{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186991,"rows_kept":186991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762732802302,0.30358227,164.58,164.51,18.24651035]
["bitfinex","SOLUSD",1762732802501,0.30358227,164.58,164.51,18.05044324]
["bitfinex","SOLUSD",1762732804824,0.2,164.61,164.52,9.78882769]
["bitfinex","SOLUSD",1762732805126,0.2,164.61,164.54,50.0]
["bitfinex","SOLUSD",1762732805436,0.2,164.61,164.54,0.30387747]
["bitfinex","SOLUSD",1762732805608,0.50352698,164.61,164.54,0.30387747]
["bitfinex","SOLUSD",1762732805943,0.50352698,164.61,164.57,59.78882769]
["bitfinex","SOLUSD",1762732805944,0.2,164.61,164.57,59.78882769]
["bitfinex","SOLUSD",1762732806099,0.2,164.61,164.59,50.0]
["bitfinex","SOLUSD",1762732806301,0.2,164.61,164.6,6.23079882]
["bitfinex","SOLUSD",1762732806498,0.2,164.61,164.6,8.6618925]
["bitfinex","SOLUSD",1762732807534,0.2,164.61,164.6,8.50642782]
["bitfinex","SOLUSD",1762732808837,0.2,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1762732809036,0.2,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1762732809244,0.2,164.61,164.58,6.577073]
["bitfinex","SOLUSD",1762732810447,0.2,164.61,164.59,6.07570326]
["bitfinex","SOLUSD",1762732812310,0.2,164.61,164.59,6.77570326]
["bitfinex","SOLUSD",1762732812739,0.2,164.61,164.6,0.15546468]
["bitfinex","SOLUSD",1762732813029,1e-08,164.61,164.6,10.64429237]
["bitfinex","SOLUSD",1762732814332,1e-08,164.61,164.6,17.66429237]
["bitfinex","SOLUSD",1762732814536,1e-08,164.61,164.6,23.73962651]
["bitfinex","SOLUSD",1762732815628,1e-08,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1762732816863,1e-08,164.61,164.59,6.07570326]
["bitfinex","SOLUSD",1762732818653,1e-08,164.61,164.57,6.38007516]
["bitfinex","SOLUSD",1762732818845,1e-08,164.61,164.58,2.43183268]
["bitfinex","SOLUSD",1762732819145,0.72000001,164.61,164.58,2.43183268]
["bitfinex","SOLUSD",1762732819326,0.72000001,164.61,164.57,6.07625308]
["bitfinex","SOLUSD",1762732821550,1e-08,164.61,164.57,6.07625308]
["bitfinex","SOLUSD",1762732821750,1e-08,164.61,164.57,21.26735716]
["bitfinex","SOLUSD",1762732821936,0.72000001,164.61,164.57,6.38007516]
["bitfinex","SOLUSD",1762732822144,0.72000001,164.61,164.57,6.07625308]
["bitfinex","SOLUSD",1762732824455,0.72000001,164.61,164.57,21.26735716]
["bitfinex","SOLUSD",1762732824859,1e-08,164.61,164.57,21.26735716]
["bitfinex","SOLUSD",1762732825456,0.72000001,164.61,164.57,21.26735716]
["bitfinex","SOLUSD",1762732825837,0.72000001,164.61,164.57,6.07625308]
["bitfinex","SOLUSD",1762732826038,0.72000001,164.61,164.55,6.07718018]
["bitfinex","SOLUSD",1762732826240,1.02358228,164.61,164.55,21.57398965]
["bitfinex","SOLUSD",1762732826448,1.02358228,164.61,164.55,21.27013065]
["bitfinex","SOLUSD",1762732826646,0.72,164.6,164.55,21.27013065]
["bitfinex","SOLUSD",1762732826962,0.88128904,164.6,164.55,21.27013065]
["bitfinex","SOLUSD",1762732828055,6.95663871,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1762732828358,0.30343488,164.59,164.54,21.27142336]
["bitfinex","SOLUSD",1762732828561,1.02349014,164.61,164.55,0.72]
["bitfinex","SOLUSD",1762732828762,1.02349014,164.61,164.55,1.023859]
["bitfinex","SOLUSD",1762732829065,0.72,164.6,164.55,1.023859]
["bitfinex","SOLUSD",1762732829278,1.02349013,164.6,164.54,21.27142336]
["bitfinex","SOLUSD",1762732829446,1.02354541,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1762732829642,0.72,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1762732829837,1.02349013,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1762732830241,0.72,164.58,164.52,21.2738251]
["bitfinex","SOLUSD",1762732830545,1.02349013,164.58,164.52,6.07828835]
["bitfinex","SOLUSD",1762732830845,0.72,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1762732831042,0.88128904,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1762732833450,6.9578313,164.57,164.51,7.10251068]
["bitfinex","SOLUSD",1762732833659,6.9578313,164.57,164.51,6.07857779]
["bitfinex","SOLUSD",1762732833858,0.88128904,164.56,164.51,6.07857779]
["bitfinex","SOLUSD",1762732834265,0.88128904,164.56,164.51,6.79857779]
["bitfinex","SOLUSD",1762732834465,0.72,164.56,164.51,6.79857779]
["bitfinex","SOLUSD",1762732834769,1.02349013,164.56,164.51,6.79857779]
["bitfinex","SOLUSD",1762732835482,1.02349013,164.56,164.51,21.99522237]
["bitfinex","SOLUSD",1762732835483,0.72,164.55,164.51,21.99522237]
["bitfinex","SOLUSD",1762732836544,0.72,164.55,164.51,21.27522237]
["bitfinex","SOLUSD",1762732837981,0.72,164.55,164.51,21.99522237]
["bitfinex","SOLUSD",1762732839752,0.72,164.58,164.52,0.72]
["bitfinex","SOLUSD",1762732840083,0.72,164.58,164.52,1.02391441]
["bitfinex","SOLUSD",1762732840374,8.04343489,164.61,164.53,0.1559641]
["bitfinex","SOLUSD",1762732840580,8.04345331,164.61,164.54,21.27142336]
["bitfinex","SOLUSD",1762732840760,7.32349014,164.61,164.54,21.57530083]
["bitfinex","SOLUSD",1762732841076,0.72,164.6,164.55,0.72]
["bitfinex","SOLUSD",1762732841875,1.02349013,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1762732842073,1.02354541,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1762732842272,0.72,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1762732842468,1.0234533,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1762732842673,7.09922937,164.59,164.52,6.07822796]
["bitfinex","SOLUSD",1762732842862,1.02354541,164.58,164.52,6.07822796]
["bitfinex","SOLUSD",1762732843057,7.02,164.57,164.52,6.07822796]
["bitfinex","SOLUSD",1762732843254,8.04354541,164.57,164.52,6.07822796]
["bitfinex","SOLUSD",1762732843455,0.72,164.56,164.52,6.79822796]
["bitfinex","SOLUSD",1762732844281,7.02,164.57,164.53,0.66]
["bitfinex","SOLUSD",1762732844461,7.02,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1762732844773,7.68,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1762732845785,7.02,164.57,164.51,27.91593289]
["bitfinex","SOLUSD",1762732845970,0.66,164.56,164.51,20.592]
["bitfinex","SOLUSD",1762732846164,0.96349013,164.56,164.51,20.592]
["bitfinex","SOLUSD",1762732846478,0.96349013,164.56,164.49,21.55596984]
["bitfinex","SOLUSD",1762732846780,0.9636007,164.55,164.5,6.07897748]
["bitfinex","SOLUSD",1762732847165,0.66,164.54,164.48,0.30398832]
["bitfinex","SOLUSD",1762732847365,0.66,164.54,164.47,0.3040068]
["bitfinex","SOLUSD",1762732847366,0.30339805,164.53,164.47,6.38414299]
["bitfinex","SOLUSD",1762732847677,0.30339805,164.53,164.47,7.04414299]
["bitfinex","SOLUSD",1762732847879,0.96339805,164.53,164.47,7.04414299]
["bitfinex","SOLUSD",1762732848079,0.66,164.53,164.48,0.66]
["bitfinex","SOLUSD",1762732848285,0.30356383,164.53,164.48,0.66]
["bitfinex","SOLUSD",1762732848585,0.96356383,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762732848778,0.66,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1762732848976,7.02,164.54,164.5,0.66]
["bitfinex","SOLUSD",1762732849159,0.96354541,164.56,164.5,0.66]
["bitfinex","SOLUSD",1762732849365,0.66,164.56,164.5,0.96395136]
["bitfinex","SOLUSD",1762732849554,0.96354541,164.56,164.5,0.96395136]
["bitfinex","SOLUSD",1762732849985,0.66,164.56,164.51,0.66]
["bitfinex","SOLUSD",1762732851484,0.96354541,164.56,164.52,21.27400923]
["bitfinex","SOLUSD",1762732851669,0.66,164.56,164.52,21.27400923]
["bitfinex","SOLUSD",1762732851873,0.66,164.56,164.52,21.93400923]
["bitfinex","SOLUSD",1762732852882,7.32339805,164.57,164.52,21.27400923]
["bitfinex","SOLUSD",1762732853083,7.98354541,164.57,164.53,0.68]
["bitfinex","SOLUSD",1762732853759,0.72,164.56,164.52,21.27400923]
["bitfinex","SOLUSD",1762732853961,0.72,164.56,164.52,21.95400923]
["bitfinex","SOLUSD",1762732854962,0.72,164.56,164.52,21.27400923]
["bitfinex","SOLUSD",1762732855292,0.72,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1762732855698,0.72,164.56,164.5,21.27579798]
["bitfinex","SOLUSD",1762732856014,1.02349013,164.56,164.5,21.27579798]
["bitfinex","SOLUSD",1762732856489,0.72,164.55,164.5,21.27579798]
["bitfinex","SOLUSD",1762732856791,1.02349013,164.55,164.5,21.27579798]
["bitfinex","SOLUSD",1762732857170,0.72,164.54,164.5,21.27579798]
["bitfinex","SOLUSD",1762732857703,7.74,164.54,164.5,21.27579798]
["bitfinex","SOLUSD",1762732858064,0.72,164.53,164.5,21.27579798]
["bitfinex","SOLUSD",1762732860385,0.16108642,164.55,164.51,0.68]
["bitfinex","SOLUSD",1762732860576,7.02,164.54,164.51,0.68]
["bitfinex","SOLUSD",1762732860777,7.02,164.54,164.5,21.27579798]
["bitfinex","SOLUSD",1762732860977,0.72,164.53,164.5,21.27579798]
["bitfinex","SOLUSD",1762732861495,8.04365601,164.54,164.5,21.95579798]
["bitfinex","SOLUSD",1762732861802,7.74,164.54,164.5,21.95579798]
["bitfinex","SOLUSD",1762732862997,0.72,164.53,164.48,6.07949475]
["bitfinex","SOLUSD",1762732863176,8.04365601,164.53,164.48,6.07949475]
["bitfinex","SOLUSD",1762732863380,8.04365601,164.53,164.48,21.27891109]
["bitfinex","SOLUSD",1762732863580,0.72,164.52,164.48,21.27891109]
["bitfinex","SOLUSD",1762732864305,0.72,164.52,164.48,21.95891109]
["bitfinex","SOLUSD",1762732864478,0.72,164.52,164.48,21.27891109]
["bitfinex","SOLUSD",1762732864872,0.72,164.52,164.48,15.19941634]
["bitfinex","SOLUSD",1762732868004,7.02,164.51,164.48,15.19941634]
["bitfinex","SOLUSD",1762732868399,7.74,164.51,164.48,15.19941634]
["bitfinex","SOLUSD",1762732868911,7.02,164.51,164.48,15.19941634]
["bitfinex","SOLUSD",1762732869091,0.72,164.5,164.48,15.19941634]
["bitfinex","SOLUSD",1762732869599,7.02,164.51,164.48,15.19941634]
["bitfinex","SOLUSD",1762732869800,7.74,164.51,164.48,15.19941634]
["bitfinex","SOLUSD",1762732870116,0.72,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1762732870300,0.72,164.5,164.37,0.2]
["bitfinex","SOLUSD",1762732870301,1.99999999,164.42,164.37,0.2]
["bitfinex","SOLUSD",1762732870485,1.99999999,164.42,164.34,0.2]
["bitfinex","SOLUSD",1762732870486,9.78882769,164.4,164.34,3.17568384]
["bitfinex","SOLUSD",1762732870684,1.06402382,164.47,164.34,3.17568384]
["bitfinex","SOLUSD",1762732870685,20.592,164.38,164.34,3.17568384]
["bitfinex","SOLUSD",1762732870896,9.78882769,164.39,164.34,3.17568384]
["bitfinex","SOLUSD",1762732871099,7.1,164.38,164.34,3.17568384]
["bitfinex","SOLUSD",1762732871303,30.38082769,164.36,164.34,3.17568384]
["bitfinex","SOLUSD",1762732871814,9.78882769,164.34,164.31,0.2]
["bitfinex","SOLUSD",1762732871989,7.1,164.33,164.31,6.28601197]
["bitfinex","SOLUSD",1762732872329,17.60882769,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762732873493,17.35522495,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762732873698,24.45522495,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762732874400,19.35522494,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762732874733,17.35522495,164.32,164.31,0.2]
["bitfinex","SOLUSD",1762732875018,17.35522495,164.32,164.29,0.1]
["bitfinex","SOLUSD",1762732875019,11.78882768,164.3,164.29,0.1]
["bitfinex","SOLUSD",1762732875196,13.24963108,164.3,164.29,0.1]
["bitfinex","SOLUSD",1762732875398,13.24963108,164.3,164.18,7.9105197]
["bitfinex","SOLUSD",1762732875399,20.592,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732875606,38.9621408,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732876497,38.9821408,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732877293,47.07264569,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732877598,45.0726457,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732877798,31.8421408,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732877998,38.9821408,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732878316,31.08082769,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732878626,10.48882769,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732878924,16.94882769,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732879715,0.30280676,164.21,164.18,7.91065498]
["bitfinex","SOLUSD",1762732879922,7.16,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732881023,7.16,164.19,164.18,2.48977912]
["bitfinex","SOLUSD",1762732881321,7.16,164.19,164.18,7.91063163]
["bitfinex","SOLUSD",1762732881501,7.16,164.19,164.18,8.58063163]
["bitfinex","SOLUSD",1762732882131,7.16,164.2,164.18,8.58063163]
["bitfinex","SOLUSD",1762732883202,7.16,164.2,164.19,0.67]
["bitfinex","SOLUSD",1762732883409,7.16,164.2,164.19,6.7605049]
["bitfinex","SOLUSD",1762732883816,0.30443253,164.24,164.19,6.7605049]
["bitfinex","SOLUSD",1762732884023,0.304414,164.25,164.2,0.67]
["bitfinex","SOLUSD",1762732884024,7.16,164.23,164.2,0.67]
["bitfinex","SOLUSD",1762732884330,0.30415475,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1762732884503,7.16,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1762732884822,7.16,164.22,164.2,0.67]
["bitfinex","SOLUSD",1762732885817,7.16,164.22,164.18,1.81977912]
["bitfinex","SOLUSD",1762732886007,7.16,164.22,164.19,0.67]
["bitfinex","SOLUSD",1762732887201,9.78882769,164.25,164.19,0.67]
["bitfinex","SOLUSD",1762732887404,7.16,164.23,164.19,0.67]
["bitfinex","SOLUSD",1762732887922,7.16,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762732888307,7.16,164.23,164.21,0.67]
["bitfinex","SOLUSD",1762732888892,7.16,164.24,164.21,0.67]
["bitfinex","SOLUSD",1762732889799,7.16,164.24,164.22,6.08939227]
["bitfinex","SOLUSD",1762732890204,7.16,164.24,164.22,6.75939227]
["bitfinex","SOLUSD",1762732891723,7.16,164.24,164.21,6.08975337]
["bitfinex","SOLUSD",1762732891922,7.86,164.24,164.21,6.08975337]
["bitfinex","SOLUSD",1762732892226,7.16,164.24,164.21,6.08975337]
["bitfinex","SOLUSD",1762732892438,7.16,164.24,164.18,1.81977912]
["bitfinex","SOLUSD",1762732892439,0.7,164.23,164.19,6.09049169]
["bitfinex","SOLUSD",1762732892604,9.78882769,164.22,164.18,1.81977912]
["bitfinex","SOLUSD",1762732892919,10.09202341,164.22,164.18,1.81977912]
["bitfinex","SOLUSD",1762732893098,0.7,164.21,164.18,1.81977912]
["bitfinex","SOLUSD",1762732893304,7.16,164.2,164.18,1.81977912]
["bitfinex","SOLUSD",1762732894127,0.7,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732894299,10.48882769,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732894517,31.08082769,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732895908,2.43865264,164.29,164.19,0.67]
["bitfinex","SOLUSD",1762732896108,2.43865264,164.29,164.19,1.27905049]
["bitfinex","SOLUSD",1762732896109,0.7,164.28,164.19,1.27905049]
["bitfinex","SOLUSD",1762732896332,0.90618286,164.27,164.18,1.81977912]
["bitfinex","SOLUSD",1762732896632,3.30422878,164.26,164.18,1.81977912]
["bitfinex","SOLUSD",1762732896808,0.16117972,164.25,164.18,1.81977912]
["bitfinex","SOLUSD",1762732897131,0.86117972,164.25,164.18,1.81977912]
["bitfinex","SOLUSD",1762732897304,0.30300917,164.24,164.18,1.81977912]
["bitfinex","SOLUSD",1762732897500,0.30417325,164.24,164.18,1.81977912]
["bitfinex","SOLUSD",1762732897701,1.00417325,164.24,164.18,1.81977912]
["bitfinex","SOLUSD",1762732897904,9.78882769,164.23,164.18,7.91065139]
["bitfinex","SOLUSD",1762732898127,7.24,164.22,164.18,7.91065139]
["bitfinex","SOLUSD",1762732898438,7.24,164.22,164.18,8.58065139]
["bitfinex","SOLUSD",1762732899837,0.7,164.26,164.19,0.67]
["bitfinex","SOLUSD",1762732900148,7.94,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762732900653,0.7,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762732901146,0.7,164.24,164.18,17.04696878]
["bitfinex","SOLUSD",1762732901147,0.7,164.23,164.18,1.81977912]
["bitfinex","SOLUSD",1762732901308,1.00445107,164.23,164.18,1.81977912]
["bitfinex","SOLUSD",1762732901514,30.38082769,164.19,164.18,1.81977912]
["bitfinex","SOLUSD",1762732901720,38.32082769,164.19,164.18,0.23977912]
["bitfinex","SOLUSD",1762732901938,15.88007456,164.17,164.16,0.1]
["bitfinex","SOLUSD",1762732902115,9.78882769,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762732902321,30.38082769,164.14,164.13,0.1]
["bitfinex","SOLUSD",1762732902529,37.62082769,164.14,164.13,0.1]
["bitfinex","SOLUSD",1762732904619,38.63292979,164.14,164.13,0.1]
["bitfinex","SOLUSD",1762732904814,44.12318787,164.14,164.13,0.1]
["bitfinex","SOLUSD",1762732905014,44.72528997,164.14,164.13,0.1]
["bitfinex","SOLUSD",1762732907736,9.78882769,164.13,164.11,0.1]
["bitfinex","SOLUSD",1762732907931,9.78882769,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732908128,36.47393029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732908321,37.64082769,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732910428,43.73393029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732911057,44.14393029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732911951,23.55193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732912645,23.14193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732912852,23.55193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732913356,23.14193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732913533,15.88193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732913734,23.12193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732916559,17.02882769,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732916763,23.12193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732919242,23.53193029,164.12,164.11,0.1]
["bitfinex","SOLUSD",1762732920330,30.38082769,164.08,164.06,0.1]
["bitfinex","SOLUSD",1762732920535,7.8421021,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762732920741,8.2521021,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762732920935,24.13588925,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762732921241,24.13588925,164.07,163.96,0.1]
["bitfinex","SOLUSD",1762732921242,20.592,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762732921448,37.64082769,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762732921635,37.64082769,163.97,163.88,3.17960819]
["bitfinex","SOLUSD",1762732921837,37.64082769,163.97,163.86,22.33423108]
["bitfinex","SOLUSD",1762732922060,7.26,163.96,163.87,21.35839384]
["bitfinex","SOLUSD",1762732922357,7.26,163.95,163.87,21.35839384]
["bitfinex","SOLUSD",1762732922657,7.26,163.94,163.9,20.592]
["bitfinex","SOLUSD",1762732923038,7.26,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1762732923455,7.26,163.94,163.88,6.10168633]
["bitfinex","SOLUSD",1762732923847,7.26,163.94,163.89,0.68]
["bitfinex","SOLUSD",1762732924346,1.2821021,163.98,163.9,0.68]
["bitfinex","SOLUSD",1762732924551,9.78882769,163.96,163.9,0.68]
["bitfinex","SOLUSD",1762732924730,10.09348282,163.96,163.9,0.68]
["bitfinex","SOLUSD",1762732924931,10.77348282,163.96,163.9,0.68]
["bitfinex","SOLUSD",1762732925132,10.77348282,163.96,163.87,20.592]
["bitfinex","SOLUSD",1762732925133,9.78882769,163.94,163.87,0.68]
["bitfinex","SOLUSD",1762732925434,9.78882769,163.92,163.87,0.68]
["bitfinex","SOLUSD",1762732926266,7.28,163.93,163.87,0.68]
["bitfinex","SOLUSD",1762732926566,9.78882769,163.92,163.87,0.68]
["bitfinex","SOLUSD",1762732926736,9.78882769,163.88,163.86,1.74223108]
["bitfinex","SOLUSD",1762732926935,17.06882769,163.87,163.86,1.74223108]
["bitfinex","SOLUSD",1762732927138,23.17122593,163.87,163.86,1.74223108]
["bitfinex","SOLUSD",1762732927442,23.85122593,163.87,163.86,1.74223108]
["bitfinex","SOLUSD",1762732927644,20.592,163.84,163.77,0.68]
["bitfinex","SOLUSD",1762732927852,37.66082769,163.83,163.78,0.68]
["bitfinex","SOLUSD",1762732928344,37.66082769,163.83,163.72,0.30539946]
["bitfinex","SOLUSD",1762732928674,9.78882769,163.81,163.73,0.68]
["bitfinex","SOLUSD",1762732928834,9.78882769,163.79,163.73,0.68]
["bitfinex","SOLUSD",1762732929036,9.78882769,163.79,163.7,15.2716478]
["bitfinex","SOLUSD",1762732929255,20.592,163.77,163.67,6.10980541]
["bitfinex","SOLUSD",1762732929441,17.08882769,163.76,163.67,6.10980541]
["bitfinex","SOLUSD",1762732929646,0.30528758,163.78,163.7,20.592]
["bitfinex","SOLUSD",1762732929847,0.98513853,163.86,163.74,20.592]
["bitfinex","SOLUSD",1762732930059,9.78882769,163.84,163.74,20.592]
["bitfinex","SOLUSD",1762732930265,0.3051944,163.83,163.71,20.592]
["bitfinex","SOLUSD",1762732930584,9.78882769,163.8,163.71,20.592]
["bitfinex","SOLUSD",1762732930737,7.34,163.79,163.71,20.592]
["bitfinex","SOLUSD",1762732931162,7.34,163.79,163.73,21.37665668]
["bitfinex","SOLUSD",1762732931354,7.34,163.79,163.74,0.68]
["bitfinex","SOLUSD",1762732932061,8.02,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762732932359,8.02,163.79,163.73,6.78761619]
["bitfinex","SOLUSD",1762732932751,8.02,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762732932752,7.34,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762732932955,7.34,163.79,163.74,0.68]
["bitfinex","SOLUSD",1762732933465,0.98515715,163.85,163.75,21.37404579]
["bitfinex","SOLUSD",1762732933638,17.12882769,163.84,163.75,21.37404579]
["bitfinex","SOLUSD",1762732933839,17.12882769,163.84,163.76,0.68]
["bitfinex","SOLUSD",1762732934036,7.34,163.84,163.76,0.68]
["bitfinex","SOLUSD",1762732934337,7.34,163.84,163.76,21.272]
["bitfinex","SOLUSD",1762732934532,10.49882769,163.83,163.74,0.61072431]
["bitfinex","SOLUSD",1762732934748,9.78882769,163.82,163.75,0.69]
["bitfinex","SOLUSD",1762732934961,20.592,163.83,163.75,0.69]
["bitfinex","SOLUSD",1762732935568,20.592,163.83,163.76,6.10649731]
["bitfinex","SOLUSD",1762732935756,9.78882769,163.82,163.75,6.79686015]
["bitfinex","SOLUSD",1762732936262,20.592,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732936478,7.34,163.82,163.76,0.69]
["bitfinex","SOLUSD",1762732936781,20.592,163.79,163.76,0.69]
["bitfinex","SOLUSD",1762732936934,0.3051944,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732937137,7.36,163.82,163.76,0.69]
["bitfinex","SOLUSD",1762732937334,7.36,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732937565,7.36,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1762732937769,7.36,163.84,163.77,6.10612444]
["bitfinex","SOLUSD",1762732937938,7.36,163.84,163.78,0.69]
["bitfinex","SOLUSD",1762732938565,20.592,163.85,163.78,0.69]
["bitfinex","SOLUSD",1762732938751,0.30508267,163.89,163.78,0.69]
["bitfinex","SOLUSD",1762732939067,20.592,163.86,163.78,0.69]
["bitfinex","SOLUSD",1762732939257,20.592,163.86,163.74,50.0]
["bitfinex","SOLUSD",1762732939571,20.592,163.82,163.76,0.69]
["bitfinex","SOLUSD",1762732939781,0.90722201,163.87,163.76,22.06254832]
["bitfinex","SOLUSD",1762732939952,8.07,163.86,163.79,9.78882769]
["bitfinex","SOLUSD",1762732940262,20.592,163.85,163.77,0.69]
["bitfinex","SOLUSD",1762732940475,21.302,163.85,163.77,0.69]
["bitfinex","SOLUSD",1762732940786,1.01517578,163.84,163.77,0.69]
["bitfinex","SOLUSD",1762732941147,0.71,163.83,163.77,0.69]
["bitfinex","SOLUSD",1762732941448,1.0151944,163.83,163.75,6.79685441]
["bitfinex","SOLUSD",1762732941650,1.0151944,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732941854,0.3051944,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732942053,20.592,163.81,163.7,0.30449326]
["bitfinex","SOLUSD",1762732942360,17.47407799,163.8,163.69,0.79]
["bitfinex","SOLUSD",1762732942562,20.592,163.77,163.69,0.79]
["bitfinex","SOLUSD",1762732942748,20.592,163.73,163.69,0.1]
["bitfinex","SOLUSD",1762732943067,20.592,163.73,163.59,0.30510263]
["bitfinex","SOLUSD",1762732943068,20.592,163.69,163.59,0.69]
["bitfinex","SOLUSD",1762732943288,7.38,163.68,163.59,0.69]
["bitfinex","SOLUSD",1762732943449,9.78882769,163.67,163.59,0.69]
["bitfinex","SOLUSD",1762732943640,0.71,163.67,163.59,0.69]
["bitfinex","SOLUSD",1762732943845,0.71,163.66,163.59,6.80272685]
["bitfinex","SOLUSD",1762732944266,7.38,163.68,163.55,50.0]
["bitfinex","SOLUSD",1762732944267,0.71,163.65,163.55,50.0]
["bitfinex","SOLUSD",1762732944544,0.71,163.65,163.56,0.69]
["bitfinex","SOLUSD",1762732944545,20.592,163.62,163.56,0.69]
["bitfinex","SOLUSD",1762732944855,0.71,163.65,163.56,0.69]
["bitfinex","SOLUSD",1762732945064,0.6021021,163.69,163.56,21.282]
["bitfinex","SOLUSD",1762732945370,1.61744561,163.75,163.57,20.592]
["bitfinex","SOLUSD",1762732945568,1.61744561,163.75,163.62,21.39102798]
["bitfinex","SOLUSD",1762732945569,9.78882769,163.71,163.62,21.39102798]
["bitfinex","SOLUSD",1762732945760,10.09420849,163.73,163.63,0.69]
["bitfinex","SOLUSD",1762732945963,17.17888478,163.8,163.65,20.592]
["bitfinex","SOLUSD",1762732946147,7.44,163.77,163.66,20.592]
["bitfinex","SOLUSD",1762732946347,7.44,163.79,163.68,20.592]
["bitfinex","SOLUSD",1762732946570,7.44,163.79,163.72,20.592]
["bitfinex","SOLUSD",1762732946873,7.44,163.82,163.73,21.89276161]
["bitfinex","SOLUSD",1762732947170,1.01517578,163.84,163.74,0.69]
["bitfinex","SOLUSD",1762732947372,7.7451944,163.83,163.74,0.69]
["bitfinex","SOLUSD",1762732947572,8.4551944,163.83,163.75,6.10687022]
["bitfinex","SOLUSD",1762732947880,9.78882769,163.82,163.75,6.10687022]
["bitfinex","SOLUSD",1762732948050,9.78882769,163.82,163.75,6.79687022]
["bitfinex","SOLUSD",1762732948253,9.78882769,163.82,163.76,0.69]
["bitfinex","SOLUSD",1762732948760,7.44,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732948961,20.592,163.84,163.76,0.69]
["bitfinex","SOLUSD",1762732949170,7.44,163.83,163.76,0.69]
["bitfinex","SOLUSD",1762732949579,0.30515715,163.85,163.77,21.37143554]
["bitfinex","SOLUSD",1762732949780,1.01504545,163.91,163.78,0.61057516]
["bitfinex","SOLUSD",1762732949781,1.01506406,163.9,163.78,0.61057516]
["bitfinex","SOLUSD",1762732949985,8.45508267,163.89,163.79,0.69]
["bitfinex","SOLUSD",1762732950281,10.09392898,163.88,163.79,0.69]
["bitfinex","SOLUSD",1762732950457,10.09392898,163.88,163.77,21.37143554]
["bitfinex","SOLUSD",1762732950458,9.78882769,163.85,163.77,6.10612444]
["bitfinex","SOLUSD",1762732950654,9.78882769,163.81,163.71,0.69]
["bitfinex","SOLUSD",1762732950860,9.78882769,163.76,163.67,6.41508369]
["bitfinex","SOLUSD",1762732951056,9.78882769,163.76,163.67,6.79959094]
["bitfinex","SOLUSD",1762732951255,9.78882769,163.74,163.65,6.11030076]
["bitfinex","SOLUSD",1762732951480,9.78882769,163.72,163.64,0.69]
["bitfinex","SOLUSD",1762732951675,9.78882769,163.72,163.64,6.80074811]
["bitfinex","SOLUSD",1762732951852,10.49882769,163.72,163.64,6.80074811]
["bitfinex","SOLUSD",1762732952056,9.78882769,163.7,163.64,0.69]
["bitfinex","SOLUSD",1762732952265,9.78882769,163.7,163.63,6.11129005]
["bitfinex","SOLUSD",1762732952557,9.78882769,163.7,163.63,6.80129005]
["bitfinex","SOLUSD",1762732952754,28.032,163.73,163.64,0.69]
["bitfinex","SOLUSD",1762732953262,7.44,163.73,163.64,21.282]
["bitfinex","SOLUSD",1762732953656,7.44,163.73,163.66,21.38579982]
["bitfinex","SOLUSD",1762732954066,0.30530622,163.77,163.67,0.69]
["bitfinex","SOLUSD",1762732954266,0.30530622,163.77,163.69,20.592]
["bitfinex","SOLUSD",1762732954267,7.44,163.77,163.69,20.592]
["bitfinex","SOLUSD",1762732954791,8.15,163.77,163.7,0.69]
["bitfinex","SOLUSD",1762732954953,9.78882769,163.75,163.68,0.69]
["bitfinex","SOLUSD",1762732955156,0.71,163.76,163.68,0.69]
["bitfinex","SOLUSD",1762732955662,1.01532486,163.76,163.68,0.69]
["bitfinex","SOLUSD",1762732955878,1.01532486,163.76,163.68,6.79941892]
["bitfinex","SOLUSD",1762732956112,7.44,163.77,163.68,6.79941892]
["bitfinex","SOLUSD",1762732956387,7.44,163.77,163.69,0.69]
["bitfinex","SOLUSD",1762732956898,1.01521303,163.82,163.71,20.592]
["bitfinex","SOLUSD",1762732957085,7.44,163.78,163.71,20.592]
["bitfinex","SOLUSD",1762732957278,7.44,163.78,163.72,0.69]
["bitfinex","SOLUSD",1762732957791,1.01523167,163.81,163.72,0.69]
["bitfinex","SOLUSD",1762732957792,7.44,163.79,163.73,21.37665668]
["bitfinex","SOLUSD",1762732958293,7.44,163.83,163.74,0.69]
["bitfinex","SOLUSD",1762732958597,8.15,163.83,163.74,0.69]
["bitfinex","SOLUSD",1762732959167,7.44,163.83,163.74,0.69]
["bitfinex","SOLUSD",1762732959490,1.01515715,163.85,163.74,0.69]
["bitfinex","SOLUSD",1762732959680,7.44,163.84,163.75,21.37404579]
["bitfinex","SOLUSD",1762732959864,1.01508267,163.89,163.78,20.592]
["bitfinex","SOLUSD",1762732960065,1.01508267,163.89,163.76,0.69]
["bitfinex","SOLUSD",1762732960066,1.61720339,163.88,163.76,0.69]
["bitfinex","SOLUSD",1762732960288,20.592,163.86,163.76,0.69]
["bitfinex","SOLUSD",1762732960472,20.592,163.82,163.74,6.10703141]
["bitfinex","SOLUSD",1762732960674,7.44,163.81,163.74,6.79703141]
["bitfinex","SOLUSD",1762732960865,7.74523167,163.81,163.74,6.79703141]
["bitfinex","SOLUSD",1762732961065,0.71,163.8,163.74,6.79703141]
["bitfinex","SOLUSD",1762732961793,7.44,163.81,163.75,0.69]
["bitfinex","SOLUSD",1762732962197,0.71,163.84,163.75,0.69]
["bitfinex","SOLUSD",1762732962198,1.01517578,163.84,163.75,0.69]
["bitfinex","SOLUSD",1762732962383,7.44,163.82,163.75,0.69]
["bitfinex","SOLUSD",1762732963479,0.30513853,163.86,163.75,0.69]
["bitfinex","SOLUSD",1762732963672,7.44,163.84,163.76,21.37274059]
["bitfinex","SOLUSD",1762732964180,7.44,163.84,163.77,0.7]
["bitfinex","SOLUSD",1762732964379,1.0151944,163.83,163.76,21.37274059]
["bitfinex","SOLUSD",1762732964582,7.44,163.84,163.77,0.7]
["bitfinex","SOLUSD",1762732964782,8.45517578,163.84,163.77,0.7]
["bitfinex","SOLUSD",1762732965189,7.44,163.84,163.77,0.7]
["bitfinex","SOLUSD",1762732965799,7.44,163.84,163.78,21.37013065]
["bitfinex","SOLUSD",1762732966399,7.44,163.84,163.79,0.7]
["bitfinex","SOLUSD",1762732966800,1.01506406,163.9,163.79,0.7]
["bitfinex","SOLUSD",1762732966801,0.71,163.9,163.79,0.7]
["bitfinex","SOLUSD",1762732966970,7.44,163.89,163.79,0.7]
["bitfinex","SOLUSD",1762732967412,7.44,163.89,163.8,100.0]
["bitfinex","SOLUSD",1762732967576,1.01500823,163.93,163.83,20.592]
["bitfinex","SOLUSD",1762732967774,8.45500823,163.93,163.84,21.36230468]
["bitfinex","SOLUSD",1762732968077,8.45500823,163.93,163.85,0.7]
["bitfinex","SOLUSD",1762732968078,8.15,163.93,163.85,0.7]
["bitfinex","SOLUSD",1762732968273,7.44,163.93,163.85,0.7]
["bitfinex","SOLUSD",1762732968579,7.44,163.93,163.87,20.592]
["bitfinex","SOLUSD",1762732968780,7.44,163.93,163.87,21.292]
["bitfinex","SOLUSD",1762732969175,7.44,163.93,163.88,0.7]
["bitfinex","SOLUSD",1762732969818,7.44,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1762732970023,8.15,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1762732970203,7.44,163.93,163.89,6.10165354]
["bitfinex","SOLUSD",1762732970512,0.30493382,163.97,163.9,0.7]
["bitfinex","SOLUSD",1762732971203,8.15,163.98,163.9,0.7]
["bitfinex","SOLUSD",1762732971391,8.45491523,163.98,163.9,0.7]
["bitfinex","SOLUSD",1762732972005,8.45491523,163.98,163.91,21.35318161]
["bitfinex","SOLUSD",1762732972203,8.15,163.98,163.91,21.35318161]
["bitfinex","SOLUSD",1762732972504,7.44,163.98,163.92,0.69]
["bitfinex","SOLUSD",1762732973998,0.30489664,163.99,163.92,6.79028113]
["bitfinex","SOLUSD",1762732974206,0.30484087,164.02,163.92,22.04162324]
["bitfinex","SOLUSD",1762732974387,0.97484087,164.02,163.93,0.69]
["bitfinex","SOLUSD",1762732974593,0.30485945,164.01,163.93,0.69]
["bitfinex","SOLUSD",1762732974817,0.67,164.02,163.93,0.69]
["bitfinex","SOLUSD",1762732975003,0.30485945,164.01,163.93,0.69]
["bitfinex","SOLUSD",1762732975204,0.97484087,164.02,163.93,0.69]
["bitfinex","SOLUSD",1762732975580,0.30485945,164.01,163.93,21.282]
["bitfinex","SOLUSD",1762732975782,0.97485945,164.01,163.93,21.282]
["bitfinex","SOLUSD",1762732976006,30.68570573,164.0,163.89,0.69]
["bitfinex","SOLUSD",1762732976313,10.69582643,163.99,163.88,6.10202587]
["bitfinex","SOLUSD",1762732976510,0.30491523,163.98,163.88,6.10202587]
["bitfinex","SOLUSD",1762732976682,9.78882769,163.96,163.88,6.10202587]
["bitfinex","SOLUSD",1762732977005,0.30497102,163.95,163.88,6.10202587]
["bitfinex","SOLUSD",1762732977193,0.97497102,163.95,163.88,6.10202587]
["bitfinex","SOLUSD",1762732977388,0.30498963,163.94,163.88,6.10202587]
["bitfinex","SOLUSD",1762732977596,10.09381732,163.94,163.88,6.10202587]
["bitfinex","SOLUSD",1762732977799,20.592,163.97,163.89,0.69]
["bitfinex","SOLUSD",1762732978002,8.41495242,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1762732978181,0.30497102,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1762732978508,8.41495242,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1762732978705,7.44,163.96,163.91,0.69]
["bitfinex","SOLUSD",1762732980000,7.44,163.96,163.92,21.35187895]
["bitfinex","SOLUSD",1762732980310,20.89687804,164.0,163.93,0.69]
["bitfinex","SOLUSD",1762732980489,0.97485945,164.01,163.93,0.69]
["bitfinex","SOLUSD",1762732980686,7.74487804,164.0,163.93,0.69]
["bitfinex","SOLUSD",1762732981003,7.44,164.0,163.93,21.282]
["bitfinex","SOLUSD",1762732981394,7.44,164.0,163.94,0.69]
["bitfinex","SOLUSD",1762732981905,7.44,164.0,163.95,21.34797193]
["bitfinex","SOLUSD",1762732982408,7.44,164.0,163.94,0.69]
["bitfinex","SOLUSD",1762732982409,0.67,163.99,163.94,6.09969504]
["bitfinex","SOLUSD",1762732982595,9.78882769,163.98,163.87,6.10239824]
["bitfinex","SOLUSD",1762732982792,0.30493382,163.97,163.87,6.10239824]
["bitfinex","SOLUSD",1762732982990,9.78882769,163.92,163.8,0.69]
["bitfinex","SOLUSD",1762732983189,9.78882769,163.9,163.81,21.36621695]
["bitfinex","SOLUSD",1762732983382,9.78882769,163.9,163.81,22.05621695]
["bitfinex","SOLUSD",1762732983587,0.67,163.89,163.81,21.36621695]
["bitfinex","SOLUSD",1762732983822,0.67,163.89,163.82,0.69]
["bitfinex","SOLUSD",1762732983998,0.67,163.89,163.83,6.10388817]
["bitfinex","SOLUSD",1762732984517,0.97508267,163.89,163.82,6.1041624]
["bitfinex","SOLUSD",1762732984882,0.97508267,163.89,163.79,15.95336077]
["bitfinex","SOLUSD",1762732984883,0.97510129,163.88,163.79,15.95336077]
["bitfinex","SOLUSD",1762732985088,0.30511991,163.87,163.79,15.95336077]
["bitfinex","SOLUSD",1762732985286,0.97511991,163.87,163.79,36.54536077]
["bitfinex","SOLUSD",1762732985596,10.09396622,163.86,163.77,0.69]
["bitfinex","SOLUSD",1762732985789,8.41515715,163.85,163.77,21.282]
["bitfinex","SOLUSD",1762732985988,0.30517578,163.84,163.78,6.10575161]
["bitfinex","SOLUSD",1762732986299,7.74517578,163.84,163.78,6.10575161]
["bitfinex","SOLUSD",1762732986500,0.3051944,163.83,163.78,6.10575161]
["bitfinex","SOLUSD",1762732986803,9.78882769,163.82,163.73,15.26868441]
["bitfinex","SOLUSD",1762732987005,0.30523167,163.81,163.72,6.79798924]
["bitfinex","SOLUSD",1762732987312,0.30523167,163.81,163.7,6.10839178]
["bitfinex","SOLUSD",1762732987313,9.78882769,163.8,163.7,6.10839178]
["bitfinex","SOLUSD",1762732987514,0.3052503,163.8,163.7,6.10839178]
["bitfinex","SOLUSD",1762732987808,0.97526894,163.79,163.71,0.69]
["bitfinex","SOLUSD",1762732988121,0.3052503,163.8,163.72,21.37796236]
["bitfinex","SOLUSD",1762732988326,7.44,163.79,163.72,21.37796236]
["bitfinex","SOLUSD",1762732988511,0.30528758,163.78,163.73,0.69]
["bitfinex","SOLUSD",1762732988999,0.97528758,163.78,163.72,41.96996236]
["bitfinex","SOLUSD",1762732989391,0.67,163.77,163.72,6.10798924]
["bitfinex","SOLUSD",1762732989721,0.67,163.77,163.66,0.69]
["bitfinex","SOLUSD",1762732989722,9.78882769,163.76,163.66,0.69]
["bitfinex","SOLUSD",1762732989920,0.30534351,163.75,163.66,0.69]
["bitfinex","SOLUSD",1762732990103,0.97534351,163.75,163.67,20.592]
["bitfinex","SOLUSD",1762732990304,10.09418984,163.74,163.68,6.10948191]
["bitfinex","SOLUSD",1762732990610,17.53420849,163.73,163.65,6.11060189]
["bitfinex","SOLUSD",1762732990822,10.45882769,163.73,163.65,22.07710662]
["bitfinex","SOLUSD",1762732991146,0.9753808,163.73,163.66,0.69]
["bitfinex","SOLUSD",1762732991615,0.30530622,163.77,163.66,0.69]
["bitfinex","SOLUSD",1762732991616,0.97526894,163.79,163.66,51.30102285]
["bitfinex","SOLUSD",1762732991913,8.41528758,163.78,163.67,20.592]
["bitfinex","SOLUSD",1762732992216,0.30530622,163.77,163.68,21.38318669]
["bitfinex","SOLUSD",1762732992418,0.30530622,163.77,163.68,22.07318669]
["bitfinex","SOLUSD",1762732992591,0.97530622,163.77,163.69,0.69]
["bitfinex","SOLUSD",1762732992899,0.30532486,163.76,163.68,6.10948191]
["bitfinex","SOLUSD",1762732993218,0.97532486,163.76,163.68,6.10948191]
["bitfinex","SOLUSD",1762732993415,0.97532486,163.76,163.66,0.69]
["bitfinex","SOLUSD",1762732993416,0.30534351,163.75,163.66,6.10988274]
["bitfinex","SOLUSD",1762732993628,20.592,163.74,163.64,6.11072195]
["bitfinex","SOLUSD",1762732993796,0.9753808,163.73,163.64,21.38816022]
["bitfinex","SOLUSD",1762732994119,7.76539946,163.72,163.64,21.38816022]
["bitfinex","SOLUSD",1762732994297,8.48539946,163.72,163.64,21.38816022]
["bitfinex","SOLUSD",1762732994499,8.48539946,163.72,163.65,0.66]
["bitfinex","SOLUSD",1762732995707,0.72,163.72,163.65,0.66]
["bitfinex","SOLUSD",1762732996108,0.30534351,163.75,163.65,58.12]
["bitfinex","SOLUSD",1762732996399,0.30536215,163.74,163.66,21.38579982]
["bitfinex","SOLUSD",1762732996628,0.30536215,163.74,163.66,22.04579982]
["bitfinex","SOLUSD",1762732996833,0.30534351,163.75,163.67,0.66]
["bitfinex","SOLUSD",1762732997427,0.72,163.76,163.67,0.66]
["bitfinex","SOLUSD",1762732997613,0.3052503,163.8,163.67,0.66]
["bitfinex","SOLUSD",1762732997813,8.46526894,163.79,163.68,100.61094819]
["bitfinex","SOLUSD",1762732998126,0.30528758,163.78,163.68,100.61094819]
["bitfinex","SOLUSD",1762732998310,0.30528758,163.78,163.69,22.04188038]
["bitfinex","SOLUSD",1762732998513,8.46526894,163.79,163.69,50.07388038]
["bitfinex","SOLUSD",1762732998514,0.72,163.79,163.69,50.07388038]
["bitfinex","SOLUSD",1762732998716,0.90725925,163.85,163.69,50.07388038]
["bitfinex","SOLUSD",1762732998717,0.3052503,163.8,163.7,1.27087354]
["bitfinex","SOLUSD",1762732998913,7.74523167,163.81,163.7,101.27087354]
["bitfinex","SOLUSD",1762732999116,7.74523167,163.81,163.71,0.66]
["bitfinex","SOLUSD",1762732999117,7.44,163.81,163.71,0.66]
["bitfinex","SOLUSD",1762732999311,8.46523167,163.81,163.71,0.66]
["bitfinex","SOLUSD",1762732999517,0.72,163.81,163.72,50.61079892]
["bitfinex","SOLUSD",1762732999714,0.30521303,163.82,163.72,50.61079892]
["bitfinex","SOLUSD",1762732999715,0.30517578,163.84,163.73,7.44]
["bitfinex","SOLUSD",1762732999914,8.46517578,163.84,163.73,8.1]
["bitfinex","SOLUSD",1762733000118,0.3051944,163.83,163.74,0.66]
["bitfinex","SOLUSD",1762733000434,0.30517578,163.84,163.75,21.37404579]
["bitfinex","SOLUSD",1762733000616,0.72,163.83,163.75,6.10687022]
["bitfinex","SOLUSD",1762733000930,0.30521303,163.82,163.75,6.10687022]
["bitfinex","SOLUSD",1762733001317,0.72,163.81,163.75,6.10687022]
["bitfinex","SOLUSD",1762733001517,1.02523167,163.81,163.75,6.10687022]
["bitfinex","SOLUSD",1762733002033,0.30521303,163.82,163.76,0.66]
["bitfinex","SOLUSD",1762733002331,0.3051944,163.83,163.76,0.66]
["bitfinex","SOLUSD",1762733002536,0.3051944,163.83,163.77,21.37143554]
["bitfinex","SOLUSD",1762733002726,1.02517578,163.84,163.77,21.37143554]
["bitfinex","SOLUSD",1762733003035,0.3051944,163.83,163.77,22.03143554]
["bitfinex","SOLUSD",1762733004313,9.78882769,163.82,163.7,0.66]
["bitfinex","SOLUSD",1762733004636,9.78882769,163.82,163.71,21.37926821]
["bitfinex","SOLUSD",1762733004637,10.09405936,163.81,163.71,21.37926821]
["bitfinex","SOLUSD",1762733004941,0.3052503,163.8,163.71,21.37926821]
["bitfinex","SOLUSD",1762733005238,7.44,163.8,163.72,0.66]
["bitfinex","SOLUSD",1762733006342,1.02526894,163.79,163.72,0.66]
["bitfinex","SOLUSD",1762733006531,1.02526894,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762733007238,0.72,163.78,163.7,0.66]
["bitfinex","SOLUSD",1762733007423,0.30530622,163.77,163.71,6.10833543]
["bitfinex","SOLUSD",1762733007615,0.30530622,163.77,163.71,21.3792413]
["bitfinex","SOLUSD",1762733007822,0.30530622,163.77,163.71,22.0392413]
["bitfinex","SOLUSD",1762733008420,0.30530622,163.77,163.71,0.66]
["bitfinex","SOLUSD",1762733009028,0.30528758,163.78,163.71,0.66]
["bitfinex","SOLUSD",1762733009244,0.30523167,163.81,163.71,0.66]
["bitfinex","SOLUSD",1762733009547,0.72,163.8,163.71,0.66]
["bitfinex","SOLUSD",1762733009734,7.44,163.81,163.71,0.66]
["bitfinex","SOLUSD",1762733009916,0.3052503,163.8,163.71,0.66]
["bitfinex","SOLUSD",1762733010651,0.72,163.81,163.72,50.0]
["bitfinex","SOLUSD",1762733010838,1.02523167,163.81,163.72,50.0]
["bitfinex","SOLUSD",1762733011033,1.02523167,163.81,163.73,0.66]
["bitfinex","SOLUSD",1762733011423,0.30521303,163.82,163.73,0.66]
["bitfinex","SOLUSD",1762733011624,0.30517578,163.84,163.74,7.44]
["bitfinex","SOLUSD",1762733011625,1.02517578,163.84,163.74,7.44]
["bitfinex","SOLUSD",1762733011837,0.3051944,163.83,163.74,7.44]
["bitfinex","SOLUSD",1762733012047,0.3051944,163.83,163.75,0.66]
["bitfinex","SOLUSD",1762733014767,1.02517578,163.84,163.75,0.66]
["bitfinex","SOLUSD",1762733015057,0.3051944,163.83,163.75,0.66]
["bitfinex","SOLUSD",1762733016169,21.312,163.82,163.71,0.3047442]
["bitfinex","SOLUSD",1762733016330,20.89723167,163.81,163.7,0.66]
["bitfinex","SOLUSD",1762733016648,0.3052503,163.8,163.71,0.66]
["bitfinex","SOLUSD",1762733016849,7.42,163.79,163.71,0.66]
["bitfinex","SOLUSD",1762733017154,0.30528758,163.78,163.71,0.66]
["bitfinex","SOLUSD",1762733017358,1.02528758,163.78,163.71,0.66]
["bitfinex","SOLUSD",1762733017657,0.30530622,163.77,163.71,0.66]
["bitfinex","SOLUSD",1762733020533,1.02528758,163.78,163.71,0.66]
["bitfinex","SOLUSD",1762733020734,0.72,163.81,163.71,21.252]
["bitfinex","SOLUSD",1762733020943,0.3052503,163.8,163.71,21.252]
["bitfinex","SOLUSD",1762733021136,0.72,163.81,163.72,0.66]
["bitfinex","SOLUSD",1762733021431,1.02523167,163.81,163.72,0.66]
["bitfinex","SOLUSD",1762733022034,0.72,163.81,163.72,50.66]
["bitfinex","SOLUSD",1762733022230,0.3051944,163.83,163.73,0.61076161]
["bitfinex","SOLUSD",1762733022430,0.3051944,163.83,163.73,1.27076161]
["bitfinex","SOLUSD",1762733022663,0.3051944,163.83,163.74,7.4]
["bitfinex","SOLUSD",1762733022863,0.3051944,163.83,163.74,8.06]
["bitfinex","SOLUSD",1762733023034,0.30521303,163.82,163.75,0.66]
["bitfinex","SOLUSD",1762733023552,0.3051944,163.83,163.75,0.66]
["bitfinex","SOLUSD",1762733024066,8.42517578,163.84,163.75,0.66]
["bitfinex","SOLUSD",1762733024364,0.30517578,163.84,163.75,0.66]
["bitfinex","SOLUSD",1762733024570,1.02513853,163.86,163.77,20.592]
["bitfinex","SOLUSD",1762733024860,0.30515715,163.85,163.77,20.592]
["bitfinex","SOLUSD",1762733025032,1.02515715,163.85,163.78,0.7]
["bitfinex","SOLUSD",1762733025234,0.30517578,163.84,163.78,0.7]
["bitfinex","SOLUSD",1762733025958,0.72,163.83,163.75,0.7]
["bitfinex","SOLUSD",1762733026255,0.30521303,163.82,163.75,0.7]
["bitfinex","SOLUSD",1762733026555,0.30521303,163.82,163.73,0.7]
["bitfinex","SOLUSD",1762733026760,0.72,163.81,163.73,0.7]
["bitfinex","SOLUSD",1762733026936,1.02523167,163.81,163.73,0.7]
["bitfinex","SOLUSD",1762733027732,0.72,163.81,163.73,0.7]
["bitfinex","SOLUSD",1762733028036,0.30521303,163.82,163.73,0.7]
["bitfinex","SOLUSD",1762733028542,1.00521303,163.82,163.73,0.7]
["bitfinex","SOLUSD",1762733028736,0.30523167,163.81,163.73,0.7]
["bitfinex","SOLUSD",1762733028936,1.00523167,163.81,163.73,0.7]
["bitfinex","SOLUSD",1762733030761,0.7,163.8,163.72,7.4]
["bitfinex","SOLUSD",1762733030936,0.7,163.8,163.73,0.65]
["bitfinex","SOLUSD",1762733031463,0.30523167,163.81,163.73,0.65]
["bitfinex","SOLUSD",1762733031677,0.30521303,163.82,163.73,0.65]
["bitfinex","SOLUSD",1762733031858,1.00521303,163.82,163.73,0.65]
["bitfinex","SOLUSD",1762733032041,0.30523167,163.81,163.73,0.65]
["bitfinex","SOLUSD",1762733032241,1.00523167,163.81,163.73,0.65]
["bitfinex","SOLUSD",1762733033276,0.30523167,163.81,163.74,0.65]
["bitfinex","SOLUSD",1762733033952,0.3052503,163.8,163.74,0.65]
["bitfinex","SOLUSD",1762733034337,1.0052503,163.8,163.74,0.65]
["bitfinex","SOLUSD",1762733034674,0.30526894,163.79,163.72,0.65]
["bitfinex","SOLUSD",1762733034856,1.00526894,163.79,163.71,20.592]
["bitfinex","SOLUSD",1762733035056,0.30528758,163.78,163.7,8.03]
["bitfinex","SOLUSD",1762733035351,1.00528758,163.78,163.71,0.65]
["bitfinex","SOLUSD",1762733035549,0.30530622,163.77,163.71,0.65]
["bitfinex","SOLUSD",1762733035736,1.00530622,163.77,163.71,0.65]
["bitfinex","SOLUSD",1762733037762,0.30530622,163.77,163.69,20.592]
["bitfinex","SOLUSD",1762733038063,1.00532486,163.76,163.7,0.65]
["bitfinex","SOLUSD",1762733038370,0.30528758,163.78,163.7,0.65]
["bitfinex","SOLUSD",1762733038665,1.00526894,163.79,163.7,0.65]
["bitfinex","SOLUSD",1762733038861,0.7,163.79,163.7,0.65]
["bitfinex","SOLUSD",1762733039269,0.30523167,163.81,163.7,0.65]
["bitfinex","SOLUSD",1762733039448,1.00523167,163.81,163.71,7.36]
["bitfinex","SOLUSD",1762733039654,0.7,163.81,163.71,57.36]
["bitfinex","SOLUSD",1762733039960,1.00523167,163.81,163.72,0.65]
["bitfinex","SOLUSD",1762733040570,0.3052503,163.8,163.72,0.65]
["bitfinex","SOLUSD",1762733041066,1.0052503,163.8,163.72,0.65]
["bitfinex","SOLUSD",1762733041370,0.30526894,163.79,163.71,7.36]
["bitfinex","SOLUSD",1762733041661,1.00526894,163.79,163.7,0.65]
["bitfinex","SOLUSD",1762733041863,0.30528758,163.78,163.7,0.65]
["bitfinex","SOLUSD",1762733042174,1.00528758,163.78,163.7,0.65]
["bitfinex","SOLUSD",1762733042476,0.30530622,163.77,163.7,0.65]
["bitfinex","SOLUSD",1762733042646,38.74613391,163.77,163.64,0.65]
["bitfinex","SOLUSD",1762733042851,9.78882769,163.73,163.61,0.65]
["bitfinex","SOLUSD",1762733043154,9.78882769,163.69,163.57,50.0]
["bitfinex","SOLUSD",1762733043376,0.7,163.72,163.59,50.0]
["bitfinex","SOLUSD",1762733043703,1.00539946,163.72,163.61,70.592]
["bitfinex","SOLUSD",1762733043856,10.09415255,163.76,163.6,51.26124694]
["bitfinex","SOLUSD",1762733043857,0.7,163.81,163.72,50.0]
["bitfinex","SOLUSD",1762733044051,0.7,163.81,163.71,7.42]
["bitfinex","SOLUSD",1762733044052,0.3052503,163.8,163.71,7.42]
["bitfinex","SOLUSD",1762733044246,0.90722201,163.87,163.71,57.42]
["bitfinex","SOLUSD",1762733044451,0.7,163.85,163.72,51.26079892]
["bitfinex","SOLUSD",1762733044646,0.30517578,163.84,163.72,51.26079892]
["bitfinex","SOLUSD",1762733044847,20.89717578,163.84,163.73,0.65]
["bitfinex","SOLUSD",1762733045053,1.0051944,163.83,163.74,7.42]
["bitfinex","SOLUSD",1762733045255,1.0051944,163.83,163.75,0.65]
["bitfinex","SOLUSD",1762733045495,0.30521303,163.82,163.75,0.65]
["bitfinex","SOLUSD",1762733045649,0.7,163.83,163.75,0.65]
["bitfinex","SOLUSD",1762733045971,20.89717578,163.84,163.75,0.65]
["bitfinex","SOLUSD",1762733046348,1.0051944,163.83,163.75,0.65]
["bitfinex","SOLUSD",1762733046976,0.30521303,163.82,163.75,0.65]
["bitfinex","SOLUSD",1762733047153,0.7,163.82,163.74,7.42]
["bitfinex","SOLUSD",1762733047357,0.7,163.82,163.73,0.65]
["bitfinex","SOLUSD",1762733047358,0.30523167,163.81,163.73,0.65]
["bitfinex","SOLUSD",1762733047566,30.68605936,163.81,163.7,21.20287354]
["bitfinex","SOLUSD",1762733047764,1.0052503,163.8,163.71,0.65]
["bitfinex","SOLUSD",1762733047960,0.30526894,163.79,163.71,0.65]
["bitfinex","SOLUSD",1762733048174,1.00526894,163.79,163.71,0.65]
["bitfinex","SOLUSD",1762733048372,0.30528758,163.78,163.71,0.65]
["bitfinex","SOLUSD",1762733048581,1.00528758,163.78,163.71,0.65]
["bitfinex","SOLUSD",1762733049085,0.30530622,163.77,163.71,0.65]
["bitfinex","SOLUSD",1762733051058,1.00528758,163.78,163.71,0.65]
["bitfinex","SOLUSD",1762733051371,0.30526894,163.79,163.71,1.26083623]
["bitfinex","SOLUSD",1762733051676,0.3052503,163.8,163.72,0.65]
["bitfinex","SOLUSD",1762733051978,0.7,163.79,163.72,0.65]
["bitfinex","SOLUSD",1762733052381,1.00526894,163.79,163.72,0.65]
["bitfinex","SOLUSD",1762733053474,1.00528758,163.78,163.69,7.44]
["bitfinex","SOLUSD",1762733053672,0.30530622,163.77,163.7,0.65]
["bitfinex","SOLUSD",1762733054981,0.96530622,163.77,163.7,0.65]
["bitfinex","SOLUSD",1762733055286,0.30530622,163.77,163.7,0.65]
["bitfinex","SOLUSD",1762733055481,0.9652503,163.8,163.71,0.61083623]
["bitfinex","SOLUSD",1762733055682,0.9652503,163.8,163.7,0.65]
["bitfinex","SOLUSD",1762733055683,0.96526894,163.79,163.7,0.65]
["bitfinex","SOLUSD",1762733055882,0.30528758,163.78,163.7,0.65]
["bitfinex","SOLUSD",1762733056086,0.96528758,163.78,163.7,0.65]
["bitfinex","SOLUSD",1762733056389,0.30530622,163.77,163.7,0.65]
["bitfinex","SOLUSD",1762733056563,0.96530622,163.77,163.7,0.65]
["bitfinex","SOLUSD",1762733058273,0.96532486,163.76,163.69,7.42]
["bitfinex","SOLUSD",1762733058476,0.96532486,163.76,163.69,8.13]
["bitfinex","SOLUSD",1762733058777,0.96532486,163.76,163.69,7.42]
["bitfinex","SOLUSD",1762733058974,0.96532486,163.76,163.7,0.71]
["bitfinex","SOLUSD",1762733059362,0.96532486,163.76,163.67,50.71]
["bitfinex","SOLUSD",1762733059363,0.66,163.75,163.67,50.71]
["bitfinex","SOLUSD",1762733059570,0.96534351,163.75,163.68,0.71]
["bitfinex","SOLUSD",1762733059766,0.96534351,163.75,163.65,0.71]
["bitfinex","SOLUSD",1762733059767,0.30536215,163.74,163.65,0.71]
["bitfinex","SOLUSD",1762733059973,0.66,163.73,163.65,0.71]
["bitfinex","SOLUSD",1762733060189,0.66,163.73,163.62,7.4]
["bitfinex","SOLUSD",1762733060190,0.30539946,163.72,163.62,7.4]
["bitfinex","SOLUSD",1762733060481,0.30539946,163.72,163.57,0.71]
["bitfinex","SOLUSD",1762733060482,20.592,163.69,163.57,0.71]
["bitfinex","SOLUSD",1762733060670,0.66,163.68,163.57,8.11]
["bitfinex","SOLUSD",1762733060901,20.592,163.69,163.58,100.61132167]
["bitfinex","SOLUSD",1762733061198,0.30547409,163.68,163.58,101.32132167]
["bitfinex","SOLUSD",1762733061360,0.96545543,163.69,163.59,0.71]
["bitfinex","SOLUSD",1762733061562,0.30547409,163.68,163.59,0.71]
["bitfinex","SOLUSD",1762733061787,9.78882769,163.67,163.57,0.61135905]
["bitfinex","SOLUSD",1762733061988,9.78882769,163.67,163.55,6.58385601]
["bitfinex","SOLUSD",1762733061989,10.09433911,163.66,163.55,0.71]
["bitfinex","SOLUSD",1762733062198,10.09435778,163.65,163.55,0.71]
["bitfinex","SOLUSD",1762733062409,0.30554876,163.64,163.55,0.71]
["bitfinex","SOLUSD",1762733062697,0.96554876,163.64,163.55,0.71]
["bitfinex","SOLUSD",1762733062860,0.30556743,163.63,163.55,0.71]
["bitfinex","SOLUSD",1762733063063,0.96556743,163.63,163.55,0.71]
["bitfinex","SOLUSD",1762733063261,10.0944138,163.62,163.53,1.76538466]
["bitfinex","SOLUSD",1762733063486,10.09443248,163.61,163.53,1.76538466]
["bitfinex","SOLUSD",1762733063697,0.30562347,163.6,163.53,1.76538466]
["bitfinex","SOLUSD",1762733063994,10.75445116,163.6,163.53,1.76538466]
["bitfinex","SOLUSD",1762733064164,0.30564215,163.59,163.53,1.76538466]
["bitfinex","SOLUSD",1762733064364,0.66,163.58,163.53,1.76538466]
["bitfinex","SOLUSD",1762733064590,0.96566083,163.58,163.53,1.76538466]
["bitfinex","SOLUSD",1762733065297,0.66,163.57,163.53,1.76538466]
["bitfinex","SOLUSD",1762733065494,0.30566083,163.58,163.53,1.76538466]
["bitfinex","SOLUSD",1762733065495,0.30566083,163.58,163.53,2.47538466]
["bitfinex","SOLUSD",1762733065693,0.66,163.58,163.53,2.47538466]
["bitfinex","SOLUSD",1762733065998,0.96566083,163.58,163.53,1.76538466]
["bitfinex","SOLUSD",1762733066671,0.96566083,163.58,163.53,2.47538466]
["bitfinex","SOLUSD",1762733067282,0.96566083,163.58,163.53,1.76538466]
["bitfinex","SOLUSD",1762733067283,0.66,163.57,163.53,1.76538466]
["bitfinex","SOLUSD",1762733068298,0.30566083,163.58,163.54,0.71]
["bitfinex","SOLUSD",1762733068480,0.96564215,163.59,163.53,1.76538466]
["bitfinex","SOLUSD",1762733068889,0.30564215,163.59,163.53,1.76538466]
["bitfinex","SOLUSD",1762733069074,0.96564215,163.59,163.53,1.76538466]
["bitfinex","SOLUSD",1762733070785,27.992,163.61,163.54,0.71]
["bitfinex","SOLUSD",1762733070970,28.29760479,163.61,163.54,0.71]
["bitfinex","SOLUSD",1762733071168,10.75445116,163.6,163.53,1.76538466]
["bitfinex","SOLUSD",1762733071387,0.96562347,163.6,163.53,1.76538466]
["bitfinex","SOLUSD",1762733071670,0.96564215,163.59,163.53,1.76538466]
["bitfinex","SOLUSD",1762733071867,9.78882769,163.58,163.53,1.76538466]
["bitfinex","SOLUSD",1762733072070,30.38082769,163.54,163.53,1.04538466]
["bitfinex","SOLUSD",1762733072299,37.80082769,163.54,163.53,1.04538466]
["bitfinex","SOLUSD",1762733072513,0.30569821,163.56,163.53,1.04538466]
["bitfinex","SOLUSD",1762733072680,0.66,163.56,163.53,1.04538466]
["bitfinex","SOLUSD",1762733073984,9.78882769,163.55,163.53,1.04538466]
["bitfinex","SOLUSD",1762733074282,20.592,163.55,163.53,1.04538466]
["bitfinex","SOLUSD",1762733074487,7.42,163.55,163.53,1.04538466]
["bitfinex","SOLUSD",1762733074785,20.89767952,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733074982,0.30567952,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733075201,8.38566083,163.58,163.53,1.04538466]
["bitfinex","SOLUSD",1762733075602,0.30566083,163.58,163.53,1.04538466]
["bitfinex","SOLUSD",1762733075895,7.72566083,163.58,163.53,1.75538466]
["bitfinex","SOLUSD",1762733076069,7.72566083,163.58,163.54,0.71]
["bitfinex","SOLUSD",1762733076274,7.72566083,163.58,163.53,1.04538466]
["bitfinex","SOLUSD",1762733076496,8.38566083,163.58,163.53,1.75538466]
["bitfinex","SOLUSD",1762733076712,8.38566083,163.58,163.53,1.04538466]
["bitfinex","SOLUSD",1762733077307,0.66,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733078315,7.42,163.57,163.53,1.75538466]
["bitfinex","SOLUSD",1762733078494,0.30567952,163.57,163.53,1.75538466]
["bitfinex","SOLUSD",1762733078810,7.72566083,163.58,163.53,1.75538466]
["bitfinex","SOLUSD",1762733079510,0.66,163.61,163.54,0.71]
["bitfinex","SOLUSD",1762733079692,7.72562347,163.6,163.54,0.71]
["bitfinex","SOLUSD",1762733079884,0.30564215,163.59,163.54,0.71]
["bitfinex","SOLUSD",1762733080084,7.72562347,163.6,163.54,0.71]
["bitfinex","SOLUSD",1762733080496,0.30560479,163.61,163.54,0.71]
["bitfinex","SOLUSD",1762733080698,7.46,163.62,163.54,0.71]
["bitfinex","SOLUSD",1762733080897,0.30560479,163.61,163.54,0.71]
["bitfinex","SOLUSD",1762733081240,7.76558611,163.62,163.54,0.71]
["bitfinex","SOLUSD",1762733081241,7.46,163.62,163.54,0.71]
["bitfinex","SOLUSD",1762733081392,7.76558611,163.62,163.54,0.71]
["bitfinex","SOLUSD",1762733081593,0.30556743,163.63,163.54,0.71]
["bitfinex","SOLUSD",1762733082205,0.30556743,163.63,163.55,20.592]
["bitfinex","SOLUSD",1762733082407,0.30554876,163.64,163.55,20.592]
["bitfinex","SOLUSD",1762733082609,0.30554876,163.64,163.56,0.71]
["bitfinex","SOLUSD",1762733083395,0.30547409,163.68,163.56,0.71]
["bitfinex","SOLUSD",1762733083716,0.30549275,163.67,163.56,50.71]
["bitfinex","SOLUSD",1762733084097,0.30549275,163.67,163.57,0.72]
["bitfinex","SOLUSD",1762733084820,7.76547409,163.68,163.57,0.72]
["bitfinex","SOLUSD",1762733085019,0.96549275,163.67,163.57,0.72]
["bitfinex","SOLUSD",1762733085223,0.30551142,163.66,163.57,0.72]
["bitfinex","SOLUSD",1762733085523,8.42547409,163.68,163.58,21.3962587]
["bitfinex","SOLUSD",1762733085728,0.96549275,163.67,163.58,21.3962587]
["bitfinex","SOLUSD",1762733085904,0.30551142,163.66,163.59,0.72]
["bitfinex","SOLUSD",1762733086712,0.30549275,163.67,163.59,0.72]
["bitfinex","SOLUSD",1762733087015,0.3053808,163.73,163.59,1.3312843]
["bitfinex","SOLUSD",1762733087197,8.12,163.72,163.59,1.3312843]
["bitfinex","SOLUSD",1762733087396,0.95541811,163.71,163.61,21.39233542]
["bitfinex","SOLUSD",1762733087612,0.30543677,163.7,163.61,21.39233542]
["bitfinex","SOLUSD",1762733087801,0.30543677,163.7,163.62,0.7]
["bitfinex","SOLUSD",1762733088424,0.30541811,163.71,163.62,0.7]
["bitfinex","SOLUSD",1762733088594,0.30543677,163.7,163.62,0.7]
["bitfinex","SOLUSD",1762733089332,0.65,163.69,163.61,21.39233542]
["bitfinex","SOLUSD",1762733089632,0.30547409,163.68,163.61,22.09233542]
["bitfinex","SOLUSD",1762733089832,0.30547409,163.68,163.61,21.39233542]
["bitfinex","SOLUSD",1762733090130,0.30547409,163.68,163.62,0.7]
["bitfinex","SOLUSD",1762733090343,9.78882769,163.72,163.62,0.7]
["bitfinex","SOLUSD",1762733090503,7.44,163.72,163.62,0.7]
["bitfinex","SOLUSD",1762733090704,0.30541811,163.71,163.62,0.7]
["bitfinex","SOLUSD",1762733091699,7.74539946,163.72,163.63,51.94646457]
["bitfinex","SOLUSD",1762733091900,7.7453808,163.73,163.63,51.94646457]
["bitfinex","SOLUSD",1762733092097,7.44,163.73,163.64,0.7]
["bitfinex","SOLUSD",1762733092401,7.44,163.73,163.64,21.292]
["bitfinex","SOLUSD",1762733092718,7.44,163.73,163.65,7.44]
["bitfinex","SOLUSD",1762733092925,20.89732486,163.76,163.65,8.14]
["bitfinex","SOLUSD",1762733093133,0.30534351,163.75,163.66,0.7]
["bitfinex","SOLUSD",1762733093303,0.30534351,163.75,163.66,1.31102285]
["bitfinex","SOLUSD",1762733093503,7.44,163.77,163.69,21.38188038]
["bitfinex","SOLUSD",1762733093703,7.74530622,163.77,163.7,0.7]
["bitfinex","SOLUSD",1762733094818,7.44,163.77,163.7,0.7]
["bitfinex","SOLUSD",1762733095028,0.2,163.79,163.7,0.7]
["bitfinex","SOLUSD",1762733095324,0.50526894,163.79,163.7,0.7]
["bitfinex","SOLUSD",1762733095523,0.2,163.79,163.71,21.37926821]
["bitfinex","SOLUSD",1762733095732,0.50526894,163.79,163.71,21.37926821]
["bitfinex","SOLUSD",1762733095930,0.50526894,163.79,163.72,0.7]
["bitfinex","SOLUSD",1762733096304,0.2,163.79,163.72,0.7]
["bitfinex","SOLUSD",1762733096914,0.2,163.79,163.72,8.14]
["bitfinex","SOLUSD",1762733097117,0.50526894,163.79,163.72,0.7]
["bitfinex","SOLUSD",1762733097329,0.50526894,163.79,163.73,0.7]
["bitfinex","SOLUSD",1762733097330,0.2,163.79,163.73,0.7]
["bitfinex","SOLUSD",1762733097710,0.2,163.79,163.74,6.10724319]
["bitfinex","SOLUSD",1762733097920,0.2,163.79,163.74,21.37535116]
["bitfinex","SOLUSD",1762733098126,0.2,163.79,163.75,0.7]
["bitfinex","SOLUSD",1762733099003,0.2,163.79,163.75,8.12]
["bitfinex","SOLUSD",1762733099538,0.2,163.79,163.76,0.7]
["bitfinex","SOLUSD",1762733099701,0.2,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733100099,0.2,163.79,163.78,0.7]
["bitfinex","SOLUSD",1762733100329,1e-08,163.79,163.78,0.7]
["bitfinex","SOLUSD",1762733101733,1e-08,163.79,163.78,6.80575161]
["bitfinex","SOLUSD",1762733103136,0.65000001,163.79,163.75,6.10654982]
["bitfinex","SOLUSD",1762733103309,1e-08,163.79,163.75,6.10654982]
["bitfinex","SOLUSD",1762733103508,1e-08,163.79,163.76,0.7]
["bitfinex","SOLUSD",1762733103712,1e-08,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733104235,1e-08,163.79,163.77,6.80612444]
["bitfinex","SOLUSD",1762733104409,1e-08,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733104606,1e-08,163.79,163.78,0.7]
["bitfinex","SOLUSD",1762733105718,1e-08,163.79,163.78,6.80575161]
["bitfinex","SOLUSD",1762733109625,1e-08,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1762733110025,1e-08,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733110227,1e-08,163.79,163.77,6.80612444]
["bitfinex","SOLUSD",1762733111816,1e-08,163.79,163.78,0.7]
["bitfinex","SOLUSD",1762733112042,1e-08,163.79,163.78,6.80575161]
["bitfinex","SOLUSD",1762733112332,1e-08,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1762733113234,1e-08,163.79,163.74,37.93558941]
["bitfinex","SOLUSD",1762733113235,0.65000001,163.79,163.75,6.10687022]
["bitfinex","SOLUSD",1762733113557,1e-08,163.79,163.75,6.10687022]
["bitfinex","SOLUSD",1762733113717,0.65000001,163.79,163.75,6.10687022]
["bitfinex","SOLUSD",1762733113915,0.65000001,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762733114138,0.95526895,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762733114525,0.95526895,163.79,163.73,21.37665668]
["bitfinex","SOLUSD",1762733114847,0.30526895,163.79,163.73,6.10761619]
["bitfinex","SOLUSD",1762733115059,0.72,163.78,163.73,6.10761619]
["bitfinex","SOLUSD",1762733115261,1.02528758,163.78,163.73,6.10761619]
["bitfinex","SOLUSD",1762733115762,0.72,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1762733115927,0.72,163.77,163.73,15.26904049]
["bitfinex","SOLUSD",1762733116433,0.72,163.77,163.71,6.77824771]
["bitfinex","SOLUSD",1762733116636,1.02530622,163.77,163.71,6.77824771]
["bitfinex","SOLUSD",1762733117053,1.02530622,163.77,163.71,22.04915358]
["bitfinex","SOLUSD",1762733117566,1e-08,163.79,163.72,0.67]
["bitfinex","SOLUSD",1762733117734,1e-08,163.79,163.72,8.05]
["bitfinex","SOLUSD",1762733118042,1e-08,163.79,163.73,51.91473766]
["bitfinex","SOLUSD",1762733118245,1e-08,163.79,163.73,52.58473766]
["bitfinex","SOLUSD",1762733118440,1e-08,163.79,163.74,1.28072431]
["bitfinex","SOLUSD",1762733118657,1e-08,163.79,163.74,0.67]
["bitfinex","SOLUSD",1762733118961,1e-08,163.79,163.75,0.67]
["bitfinex","SOLUSD",1762733119155,1e-08,163.79,163.75,8.05]
["bitfinex","SOLUSD",1762733119655,1e-08,163.79,163.76,0.67]
["bitfinex","SOLUSD",1762733120046,1e-08,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733120550,1e-08,163.79,163.77,6.77612444]
["bitfinex","SOLUSD",1762733120737,1e-08,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733123062,1e-08,163.79,163.77,0.67]
["bitfinex","SOLUSD",1762733125066,1e-08,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1762733125566,0.72000001,163.79,163.77,6.10607976]
["bitfinex","SOLUSD",1762733125860,1e-08,163.79,163.77,6.10607976]
["bitfinex","SOLUSD",1762733126443,0.72000001,163.79,163.77,6.10607976]
["bitfinex","SOLUSD",1762733127033,0.72000001,163.79,163.73,21.37591642]
["bitfinex","SOLUSD",1762733127238,0.72000001,163.79,163.68,30.54715795]
["bitfinex","SOLUSD",1762733127239,20.592,163.76,163.7,6.10873549]
["bitfinex","SOLUSD",1762733127479,20.592,163.75,163.65,6.40952678]
["bitfinex","SOLUSD",1762733127766,20.592,163.75,163.61,50.3015589]
["bitfinex","SOLUSD",1762733127767,31.70292979,163.75,163.62,6.11172228]
["bitfinex","SOLUSD",1762733127970,1.02536215,163.74,163.62,26.70372228]
["bitfinex","SOLUSD",1762733128140,1.02536215,163.74,163.62,6.11172228]
["bitfinex","SOLUSD",1762733128141,9.78882769,163.72,163.62,6.11172228]
["bitfinex","SOLUSD",1762733128342,30.38082769,163.7,163.62,6.11172228]
["bitfinex","SOLUSD",1762733128558,8.1,163.69,163.62,6.11172228]
["bitfinex","SOLUSD",1762733128755,9.78882769,163.68,163.61,6.11209583]
["bitfinex","SOLUSD",1762733128956,10.50882769,163.68,163.61,6.11209583]
["bitfinex","SOLUSD",1762733129133,0.72,163.67,163.61,6.11209583]
["bitfinex","SOLUSD",1762733129646,1.02549275,163.67,163.61,6.11209583]
["bitfinex","SOLUSD",1762733130038,0.72,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1762733130254,1.02551142,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1762733130457,0.72,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1762733131770,0.72,163.65,163.6,0.1]
["bitfinex","SOLUSD",1762733132065,1.02553009,163.65,163.6,0.1]
["bitfinex","SOLUSD",1762733132280,7.13615132,163.65,163.6,0.1]
["bitfinex","SOLUSD",1762733132465,0.72,163.64,163.6,0.1]
["bitfinex","SOLUSD",1762733132652,8.40554876,163.64,163.6,0.1]
["bitfinex","SOLUSD",1762733133282,0.72,163.63,163.6,0.1]
["bitfinex","SOLUSD",1762733133967,7.38,163.62,163.6,6.21237218]
["bitfinex","SOLUSD",1762733134167,7.38,163.62,163.6,21.49354577]
["bitfinex","SOLUSD",1762733134486,7.38,163.62,163.6,6.21237218]
["bitfinex","SOLUSD",1762733135068,1.02553009,163.65,163.6,21.49354577]
["bitfinex","SOLUSD",1762733135257,0.72,163.64,163.6,6.21237218]
["bitfinex","SOLUSD",1762733136169,0.30547409,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1762733136361,8.1,163.67,163.62,6.11172228]
["bitfinex","SOLUSD",1762733136567,8.40549275,163.67,163.62,6.11172228]
["bitfinex","SOLUSD",1762733136882,0.30545543,163.69,163.62,22.06102798]
["bitfinex","SOLUSD",1762733137049,7.38,163.67,163.62,22.06102798]
["bitfinex","SOLUSD",1762733137239,0.30547409,163.68,163.62,21.39102798]
["bitfinex","SOLUSD",1762733137439,0.30547409,163.68,163.63,0.67]
["bitfinex","SOLUSD",1762733137440,7.68547409,163.68,163.63,0.67]
["bitfinex","SOLUSD",1762733137847,8.40547409,163.68,163.63,0.67]
["bitfinex","SOLUSD",1762733138272,8.40547409,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1762733139257,7.38,163.68,163.6,15.38026601]
["bitfinex","SOLUSD",1762733139463,1.02549275,163.67,163.61,6.11209583]
["bitfinex","SOLUSD",1762733139845,0.72,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1762733140152,1.02551142,163.66,163.61,6.11209583]
["bitfinex","SOLUSD",1762733140457,0.72,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1762733141475,7.68547409,163.68,163.61,21.39233542]
["bitfinex","SOLUSD",1762733141651,1.02549275,163.67,163.61,21.39233542]
["bitfinex","SOLUSD",1762733141850,8.08,163.67,163.61,21.39233542]
["bitfinex","SOLUSD",1762733142073,8.38549275,163.67,163.61,21.39233542]
["bitfinex","SOLUSD",1762733143750,8.38549275,163.67,163.61,22.06233542]
["bitfinex","SOLUSD",1762733144151,1.00539946,163.72,163.62,0.69]
["bitfinex","SOLUSD",1762733144360,0.30541811,163.71,163.63,21.3897207]
["bitfinex","SOLUSD",1762733144571,7.66541811,163.71,163.63,21.3897207]
["bitfinex","SOLUSD",1762733144778,7.66541811,163.71,163.64,0.69]
["bitfinex","SOLUSD",1762733146364,7.66541811,163.71,163.65,21.38710662]
["bitfinex","SOLUSD",1762733146958,7.36,163.71,163.65,21.38710662]
["bitfinex","SOLUSD",1762733147161,0.3053808,163.73,163.66,0.69]
["bitfinex","SOLUSD",1762733148058,9.78882769,163.67,163.6,0.1]
["bitfinex","SOLUSD",1762733148259,8.06,163.66,163.6,0.1]
["bitfinex","SOLUSD",1762733148579,14.47595133,163.66,163.6,0.1]
["bitfinex","SOLUSD",1762733148761,0.7,163.65,163.6,0.1]
["bitfinex","SOLUSD",1762733148956,1.00553009,163.65,163.6,6.21226017]
["bitfinex","SOLUSD",1762733149179,7.4,163.64,163.6,22.17343376]
["bitfinex","SOLUSD",1762733150373,0.30553009,163.65,163.6,22.17343376]
["bitfinex","SOLUSD",1762733150572,7.70551142,163.66,163.61,0.68]
["bitfinex","SOLUSD",1762733151253,7.4,163.66,163.61,0.68]
["bitfinex","SOLUSD",1762733151593,7.70551142,163.66,163.61,0.68]
["bitfinex","SOLUSD",1762733151891,7.70551142,163.66,163.6,21.49343376]
["bitfinex","SOLUSD",1762733152090,7.70551142,163.66,163.6,22.17343376]
["bitfinex","SOLUSD",1762733152293,0.30551142,163.66,163.6,22.17343376]
["bitfinex","SOLUSD",1762733152979,7.70549275,163.67,163.6,22.17343376]
["bitfinex","SOLUSD",1762733153294,0.30551142,163.66,163.6,22.17343376]
["bitfinex","SOLUSD",1762733153486,0.30549275,163.67,163.61,0.68]
["bitfinex","SOLUSD",1762733153670,7.70549275,163.67,163.61,0.68]
["bitfinex","SOLUSD",1762733153869,8.40549275,163.67,163.61,0.68]
["bitfinex","SOLUSD",1762733154067,8.40549275,163.67,163.6,21.49343376]
["bitfinex","SOLUSD",1762733154271,0.30551142,163.66,163.6,22.17343376]
["bitfinex","SOLUSD",1762733154665,8.40549275,163.67,163.6,22.17343376]
["bitfinex","SOLUSD",1762733155979,1.00551142,163.66,163.6,21.49343376]
["bitfinex","SOLUSD",1762733156309,0.7,163.65,163.6,21.49343376]
["bitfinex","SOLUSD",1762733156497,1.00553009,163.65,163.6,21.49343376]
["bitfinex","SOLUSD",1762733156864,0.7,163.64,163.6,21.49343376]
["bitfinex","SOLUSD",1762733157480,0.7,163.64,163.6,6.21226017]
["bitfinex","SOLUSD",1762733157678,0.7,163.64,163.6,0.1]
["bitfinex","SOLUSD",1762733157875,1.00554876,163.64,163.6,0.1]
["bitfinex","SOLUSD",1762733158278,0.7,163.63,163.6,0.1]
["bitfinex","SOLUSD",1762733158479,0.7,163.63,163.6,6.21240034]
["bitfinex","SOLUSD",1762733158685,0.30554876,163.64,163.6,6.21240034]
["bitfinex","SOLUSD",1762733158870,7.38,163.63,163.6,6.21240034]
["bitfinex","SOLUSD",1762733159497,7.38,163.63,163.6,6.89240034]
["bitfinex","SOLUSD",1762733159687,8.08,163.63,163.6,6.21240034]
["bitfinex","SOLUSD",1762733159865,7.38,163.63,163.6,6.21240034]
["bitfinex","SOLUSD",1762733160178,0.30554876,163.64,163.6,6.21240034]
["bitfinex","SOLUSD",1762733160379,7.38,163.64,163.6,6.21240034]
["bitfinex","SOLUSD",1762733160588,7.68554876,163.64,163.6,6.89240034]
["bitfinex","SOLUSD",1762733160769,7.38,163.64,163.61,0.68]
["bitfinex","SOLUSD",1762733160970,0.30551142,163.66,163.61,0.68]
["bitfinex","SOLUSD",1762733161185,0.7,163.65,163.6,6.21241648]
["bitfinex","SOLUSD",1762733161498,1.00553009,163.65,163.6,0.1]
["bitfinex","SOLUSD",1762733161970,0.7,163.64,163.6,0.1]
["bitfinex","SOLUSD",1762733162170,1.00554876,163.64,163.6,0.1]
["bitfinex","SOLUSD",1762733162594,0.7,163.63,163.6,0.1]
["bitfinex","SOLUSD",1762733163182,6.81144207,163.63,163.6,0.1]
["bitfinex","SOLUSD",1762733163385,22.089814,163.63,163.6,0.1]
["bitfinex","SOLUSD",1762733163579,0.7,163.62,163.6,0.1]
["bitfinex","SOLUSD",1762733163781,7.38,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733164175,8.08,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733165194,14.19209583,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733167994,8.08,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733168196,14.19209583,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733168595,8.08,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733169202,14.19209583,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733169402,0.7,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733169583,8.06,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733169791,14.17209583,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733171116,23.96092352,163.61,163.6,0.1]
["bitfinex","SOLUSD",1762733171408,112.28882769,163.6,163.53,1.04538466]
["bitfinex","SOLUSD",1762733171610,9.78882769,163.58,163.53,1.04538466]
["bitfinex","SOLUSD",1762733171784,9.78882769,163.56,163.53,1.04538466]
["bitfinex","SOLUSD",1762733172317,7.9621021,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733172318,7.36,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733172484,0.30567952,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733172691,7.36,163.56,163.54,0.68]
["bitfinex","SOLUSD",1762733172906,0.30567952,163.57,163.54,0.68]
["bitfinex","SOLUSD",1762733173221,102.80564215,163.59,163.54,0.68]
["bitfinex","SOLUSD",1762733173222,7.36,163.55,163.54,0.68]
["bitfinex","SOLUSD",1762733173400,7.36,163.55,163.53,1.04538466]
["bitfinex","SOLUSD",1762733173792,7.36,163.55,163.53,7.16044505]
["bitfinex","SOLUSD",1762733173981,7.36,163.55,163.53,1.04538466]
["bitfinex","SOLUSD",1762733174907,7.36,163.55,163.54,0.71]
["bitfinex","SOLUSD",1762733175081,7.36,163.55,163.53,23.15815875]
["bitfinex","SOLUSD",1762733175483,7.36,163.55,163.53,22.44815875]
["bitfinex","SOLUSD",1762733175687,0.30558611,163.62,163.54,0.71]
["bitfinex","SOLUSD",1762733175918,7.66560479,163.61,163.54,0.71]
["bitfinex","SOLUSD",1762733176129,7.66560479,163.61,163.53,7.1603613]
["bitfinex","SOLUSD",1762733176130,0.30562347,163.6,163.53,7.1603613]
["bitfinex","SOLUSD",1762733176303,0.99562347,163.6,163.53,7.1603613]
["bitfinex","SOLUSD",1762733176489,0.30564215,163.59,163.53,1.04538466]
["bitfinex","SOLUSD",1762733176804,0.99564215,163.59,163.53,7.1604593]
["bitfinex","SOLUSD",1762733177002,0.99564215,163.59,163.53,7.8704593]
["bitfinex","SOLUSD",1762733178200,7.10849042,163.59,163.53,23.15817409]
["bitfinex","SOLUSD",1762733179015,0.8012843,163.59,163.53,23.15817409]
["bitfinex","SOLUSD",1762733179825,0.8012843,163.59,163.53,7.8704593]
["bitfinex","SOLUSD",1762733179826,6.9141892,163.59,163.53,7.8704593]
["bitfinex","SOLUSD",1762733180919,102.5,163.58,163.53,7.8704593]
["bitfinex","SOLUSD",1762733181118,7.36,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733181422,7.36,163.57,163.54,0.71]
["bitfinex","SOLUSD",1762733182419,7.36,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733182591,13.77932583,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733182802,7.66567952,163.57,163.53,7.87041015]
["bitfinex","SOLUSD",1762733183125,7.36,163.57,163.53,7.87041015]
["bitfinex","SOLUSD",1762733183832,13.47364237,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733183993,13.77932189,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733184194,13.77932189,163.57,163.53,7.87039368]
["bitfinex","SOLUSD",1762733184696,14.43932189,163.57,163.53,7.16039368]
["bitfinex","SOLUSD",1762733184893,14.43932189,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733185094,13.77932189,163.57,163.53,1.04538466]
["bitfinex","SOLUSD",1762733185598,13.77932189,163.57,163.53,7.16046323]
["bitfinex","SOLUSD",1762733185599,7.36,163.57,163.53,7.16046323]
["bitfinex","SOLUSD",1762733185934,7.36,163.57,163.54,0.71]
["bitfinex","SOLUSD",1762733186123,7.36,163.57,163.53,7.87046323]
["bitfinex","SOLUSD",1762733187128,7.36,163.57,163.53,1.75538466]
["bitfinex","SOLUSD",1762733187435,7.66567952,163.57,163.53,7.16043685]
["bitfinex","SOLUSD",1762733187635,7.36,163.57,163.53,7.87043685]
["bitfinex","SOLUSD",1762733190253,7.32,163.56,163.54,0.71]
["bitfinex","SOLUSD",1762733190753,7.32,163.56,163.53,7.16043685]
["bitfinex","SOLUSD",1762733190936,7.32,163.56,163.53,7.87043685]
["bitfinex","SOLUSD",1762733191132,7.32,163.56,163.54,0.71]
["bitfinex","SOLUSD",1762733191634,7.32,163.55,163.53,1.04538466]
["bitfinex","SOLUSD",1762733191822,7.07889359,163.58,163.53,1.75538466]
["bitfinex","SOLUSD",1762733192022,7.32,163.57,163.53,7.87035646]
["bitfinex","SOLUSD",1762733192246,7.32,163.57,163.53,7.16035646]
["bitfinex","SOLUSD",1762733192421,7.32,163.57,163.54,0.71]
["bitfinex","SOLUSD",1762733193652,102.5,163.58,163.54,6.82447523]
["bitfinex","SOLUSD",1762733193857,7.32,163.57,163.54,22.11125522]
["bitfinex","SOLUSD",1762733194146,7.32,163.57,163.55,0.71]
["bitfinex","SOLUSD",1762733195936,102.80558611,163.62,163.56,21.39887502]
["bitfinex","SOLUSD",1762733196243,7.3,163.61,163.56,6.11396429]
["bitfinex","SOLUSD",1762733196460,7.3,163.61,163.57,0.71]
["bitfinex","SOLUSD",1762733197016,102.5,163.62,163.57,0.71]
["bitfinex","SOLUSD",1762733197216,7.3,163.61,163.57,0.71]
["bitfinex","SOLUSD",1762733197922,7.3,163.61,163.58,21.3962587]
["bitfinex","SOLUSD",1762733198326,0.30551142,163.66,163.59,0.71]
["bitfinex","SOLUSD",1762733198549,7.3,163.65,163.59,0.71]
["bitfinex","SOLUSD",1762733199955,7.3,163.65,163.6,21.39364302]
["bitfinex","SOLUSD",1762733200361,7.3,163.65,163.61,0.71]
["bitfinex","SOLUSD",1762733202139,7.3,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762733202556,7.3,163.65,163.62,22.10102798]
["bitfinex","SOLUSD",1762733202741,7.3,163.65,163.63,0.71]
["bitfinex","SOLUSD",1762733203842,7.3,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762733205657,7.3,163.65,163.62,22.05102798]
["bitfinex","SOLUSD",1762733205955,7.3,163.65,163.63,0.66]
["bitfinex","SOLUSD",1762733207449,7.3,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762733208657,7.3,163.65,163.62,6.11142881]
["bitfinex","SOLUSD",1762733208880,7.3,163.65,163.63,0.72]
["bitfinex","SOLUSD",1762733209556,7.3,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762733210560,7.3,163.65,163.63,0.72]
["bitfinex","SOLUSD",1762733212559,7.3,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1762733213066,7.3,163.65,163.64,6.83097531]
["bitfinex","SOLUSD",1762733213262,7.28,163.68,163.64,22.10841358]
["bitfinex","SOLUSD",1762733213868,7.28,163.68,163.65,0.72]
["bitfinex","SOLUSD",1762733214557,7.28,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762733215264,7.28,163.68,163.66,6.83022852]
["bitfinex","SOLUSD",1762733216267,7.28,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1762733216449,7.28,163.68,163.67,0.72]
["bitfinex","SOLUSD",1762733216655,7.28,163.68,163.66,0.72]
["bitfinex","SOLUSD",1762733216982,7.28,163.68,163.67,0.72]
["bitfinex","SOLUSD",1762733217352,0.96539946,163.72,163.67,0.72]
["bitfinex","SOLUSD",1762733217648,0.66,163.71,163.67,0.72]
["bitfinex","SOLUSD",1762733217975,7.28,163.7,163.67,0.72]
["bitfinex","SOLUSD",1762733218144,0.30539946,163.72,163.67,0.72]
["bitfinex","SOLUSD",1762733218345,7.28,163.69,163.67,0.72]
["bitfinex","SOLUSD",1762733218778,7.28,163.69,163.67,6.82955155]
["bitfinex","SOLUSD",1762733220577,30.6861712,163.75,163.67,6.82955155]
["bitfinex","SOLUSD",1762733220578,1e-08,163.79,163.72,70.592]
["bitfinex","SOLUSD",1762733220746,1e-08,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1762733220946,1e-08,163.79,163.78,0.72]
["bitfinex","SOLUSD",1762733221153,7.48,163.82,163.78,0.72]
["bitfinex","SOLUSD",1762733221388,0.6021021,163.93,163.78,0.72]
["bitfinex","SOLUSD",1762733221576,0.30500823,163.93,163.82,70.592]
["bitfinex","SOLUSD",1762733221871,0.2,163.94,163.86,20.592]
["bitfinex","SOLUSD",1762733222067,0.2,163.94,163.87,0.72]
["bitfinex","SOLUSD",1762733222649,0.2,163.94,163.87,1.33023982]
["bitfinex","SOLUSD",1762733222975,0.2,163.94,163.88,6.10202587]
["bitfinex","SOLUSD",1762733223146,0.2,163.94,163.88,6.82202587]
["bitfinex","SOLUSD",1762733223351,0.2,163.94,163.89,0.72]
["bitfinex","SOLUSD",1762733224881,0.2,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1762733225257,0.2,163.94,163.91,0.72]
["bitfinex","SOLUSD",1762733225457,7.48,163.94,163.91,0.72]
["bitfinex","SOLUSD",1762733226854,7.48,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1762733227350,7.48,163.94,163.93,0.72]
["bitfinex","SOLUSD",1762733227751,7.48,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1762733228356,7.48,163.94,163.92,5.60053684]
["bitfinex","SOLUSD",1762733228790,7.48,163.94,163.88,21.35709055]
["bitfinex","SOLUSD",1762733229388,0.2,163.94,163.88,21.35709055]
["bitfinex","SOLUSD",1762733229879,7.46,163.94,163.9,20.592]
["bitfinex","SOLUSD",1762733230270,7.46,163.94,163.91,0.72]
["bitfinex","SOLUSD",1762733230467,0.2,163.94,163.91,21.312]
["bitfinex","SOLUSD",1762733230673,0.2,163.94,163.92,21.312]
["bitfinex","SOLUSD",1762733230887,0.2,163.94,163.93,6.8201647]
["bitfinex","SOLUSD",1762733232465,0.2,163.94,163.93,7.43018117]
["bitfinex","SOLUSD",1762733232786,0.2,163.94,163.93,6.8201647]
["bitfinex","SOLUSD",1762733232992,0.2,163.95,163.93,66.60899239]
["bitfinex","SOLUSD",1762733233197,0.2,163.95,163.94,10.50882769]
["bitfinex","SOLUSD",1762733233493,0.2,163.95,163.94,11.11880695]
["bitfinex","SOLUSD",1762733234689,0.2,163.96,163.94,11.11880695]
["bitfinex","SOLUSD",1762733234868,0.2,163.96,163.95,6.74942055]
["bitfinex","SOLUSD",1762733235775,0.2,163.98,163.97,20.592]
["bitfinex","SOLUSD",1762733236179,0.2,163.98,163.97,21.242]
["bitfinex","SOLUSD",1762733236388,0.2,164.04,163.98,20.592]
["bitfinex","SOLUSD",1762733236587,0.2,164.04,164.0,20.592]
["bitfinex","SOLUSD",1762733236789,0.2,164.04,164.0,21.242]
["bitfinex","SOLUSD",1762733236981,0.91,164.04,163.96,0.60990485]
["bitfinex","SOLUSD",1762733237179,0.91,164.04,163.98,0.65]
["bitfinex","SOLUSD",1762733237688,20.592,164.02,163.95,0.65]
["bitfinex","SOLUSD",1762733237890,21.60684087,164.02,163.95,0.65]
["bitfinex","SOLUSD",1762733238088,7.28,164.01,163.95,0.65]
["bitfinex","SOLUSD",1762733238297,7.28,164.0,163.95,0.65]
["bitfinex","SOLUSD",1762733238902,7.99,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1762733239091,7.99,164.0,163.96,0.65]
["bitfinex","SOLUSD",1762733239696,7.99,164.0,163.95,6.09934074]
["bitfinex","SOLUSD",1762733239889,7.99,164.0,163.95,6.74934074]
["bitfinex","SOLUSD",1762733240570,0.71,163.99,163.93,20.592]
["bitfinex","SOLUSD",1762733240796,1.01489664,163.99,163.93,20.592]
["bitfinex","SOLUSD",1762733240984,7.11283851,163.99,163.93,26.6921647]
["bitfinex","SOLUSD",1762733241279,1.01489664,163.99,163.93,27.3421647]
["bitfinex","SOLUSD",1762733241486,1.01489664,163.99,163.94,0.65]
["bitfinex","SOLUSD",1762733241707,0.30487804,164.0,163.94,0.65]
["bitfinex","SOLUSD",1762733241869,0.71,164.0,163.94,0.65]
["bitfinex","SOLUSD",1762733242196,1.2148037,164.04,163.94,0.65]
["bitfinex","SOLUSD",1762733242396,7.28,164.01,163.94,0.65]
["bitfinex","SOLUSD",1762733242976,0.71,164.03,163.98,20.592]
["bitfinex","SOLUSD",1762733243399,7.28,164.02,163.99,0.65]
["bitfinex","SOLUSD",1762733245178,7.28,164.02,163.99,6.74787879]
["bitfinex","SOLUSD",1762733245376,0.5048037,164.04,163.99,6.09787879]
["bitfinex","SOLUSD",1762733245377,1.2148037,164.04,163.99,6.09787879]
["bitfinex","SOLUSD",1762733245591,7.26,164.02,163.99,6.09787879]
["bitfinex","SOLUSD",1762733245788,7.26,164.02,163.95,26.69131843]
["bitfinex","SOLUSD",1762733245976,1.01485945,164.01,163.92,6.10053684]
["bitfinex","SOLUSD",1762733246176,1.01485945,164.01,163.93,0.65]
["bitfinex","SOLUSD",1762733246177,0.30487804,164.0,163.93,0.65]
["bitfinex","SOLUSD",1762733246426,1.01487804,164.0,163.93,0.65]
["bitfinex","SOLUSD",1762733247116,1.01489664,163.99,163.94,6.0997926]
["bitfinex","SOLUSD",1762733247477,0.71,163.98,163.91,0.65]
["bitfinex","SOLUSD",1762733247709,7.26,163.97,163.91,0.65]
["bitfinex","SOLUSD",1762733248015,7.56493382,163.97,163.92,20.592]
["bitfinex","SOLUSD",1762733248300,0.71,163.96,163.9,6.75128126]
["bitfinex","SOLUSD",1762733248483,1.01495242,163.96,163.9,6.75128126]
["bitfinex","SOLUSD",1762733248683,1.01495242,163.96,163.9,6.10128126]
["bitfinex","SOLUSD",1762733248876,0.71,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1762733249086,1.01497102,163.95,163.9,21.35448443]
["bitfinex","SOLUSD",1762733249391,1.01497102,163.95,163.9,22.00448443]
["bitfinex","SOLUSD",1762733249596,1.01497102,163.95,163.9,6.75128126]
["bitfinex","SOLUSD",1762733249797,0.30495242,163.96,163.91,0.65]
["bitfinex","SOLUSD",1762733250094,0.30484087,164.02,163.94,20.592]
["bitfinex","SOLUSD",1762733250280,7.26,164.0,163.93,9.78882769]
["bitfinex","SOLUSD",1762733250480,7.26,164.0,163.94,0.65]
["bitfinex","SOLUSD",1762733251003,7.26,164.0,163.96,20.592]
["bitfinex","SOLUSD",1762733251178,7.26,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1762733251516,7.26,164.0,163.97,6.74867658]
["bitfinex","SOLUSD",1762733251682,1.01484087,164.02,163.97,6.74867658]
["bitfinex","SOLUSD",1762733252092,7.26,164.01,163.97,6.74867658]
["bitfinex","SOLUSD",1762733252303,7.26,164.0,163.97,6.74867658]
["bitfinex","SOLUSD",1762733252605,7.26,164.0,163.96,6.09893526]
["bitfinex","SOLUSD",1762733252807,7.56487804,164.0,163.96,6.09893526]
["bitfinex","SOLUSD",1762733252974,0.71,163.99,163.94,27.34157541]
["bitfinex","SOLUSD",1762733253176,1.01489664,163.99,163.94,27.34157541]
["bitfinex","SOLUSD",1762733253396,1.01489664,163.99,163.94,26.69157541]
["bitfinex","SOLUSD",1762733253596,7.11285064,163.99,163.94,27.34157541]
["bitfinex","SOLUSD",1762733253874,0.30489664,163.99,163.94,26.69157541]
["bitfinex","SOLUSD",1762733254180,0.71,163.98,163.94,26.69157541]
["bitfinex","SOLUSD",1762733257108,0.71,163.98,163.92,6.75049899]
["bitfinex","SOLUSD",1762733257109,6.80843859,163.98,163.92,6.75049899]
["bitfinex","SOLUSD",1762733257410,0.30493382,163.97,163.92,6.75049899]
["bitfinex","SOLUSD",1762733257699,1.01491523,163.98,163.92,6.75049899]
["bitfinex","SOLUSD",1762733258080,0.71,163.97,163.92,6.10049899]
["bitfinex","SOLUSD",1762733258284,1.01493382,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1762733258602,1.01495242,163.96,163.87,0.65]
["bitfinex","SOLUSD",1762733258785,7.56497102,163.95,163.87,0.65]
["bitfinex","SOLUSD",1762733258988,0.30498963,163.94,163.87,0.65]
["bitfinex","SOLUSD",1762733259302,1.01498963,163.94,163.87,0.65]
["bitfinex","SOLUSD",1762733259504,0.30500823,163.93,163.87,0.65]
["bitfinex","SOLUSD",1762733259685,7.11519205,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1762733260002,1.01500823,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1762733260206,7.26,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1762733260407,7.56502684,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1762733260608,0.71,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1762733260902,7.97,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1762733261078,8.27502684,163.92,163.88,6.10202587]
["bitfinex","SOLUSD",1762733261281,0.71,163.91,163.86,26.69444941]
["bitfinex","SOLUSD",1762733261611,1.01504545,163.91,163.86,26.69444941]
["bitfinex","SOLUSD",1762733261805,1.01504545,163.91,163.86,6.10244941]
["bitfinex","SOLUSD",1762733262106,1.01504545,163.91,163.83,6.10375042]
["bitfinex","SOLUSD",1762733262107,0.71,163.9,163.83,6.10375042]
["bitfinex","SOLUSD",1762733262284,0.30508267,163.89,163.83,6.10375042]
["bitfinex","SOLUSD",1762733262700,0.71,163.88,163.83,6.10375042]
["bitfinex","SOLUSD",1762733262905,7.26,163.87,163.83,22.01347086]
["bitfinex","SOLUSD",1762733263799,0.30506406,163.9,163.84,0.65]
["bitfinex","SOLUSD",1762733263986,7.26,163.87,163.84,0.65]
["bitfinex","SOLUSD",1762733265305,0.7,163.94,163.86,20.592]
["bitfinex","SOLUSD",1762733265508,0.7,163.94,163.88,20.592]
["bitfinex","SOLUSD",1762733265694,2.38,163.93,163.88,20.592]
["bitfinex","SOLUSD",1762733265888,2.38,163.93,163.89,22.03578741]
["bitfinex","SOLUSD",1762733266282,7.26,163.92,163.9,0.68]
["bitfinex","SOLUSD",1762733266785,0.7,163.91,163.84,0.68]
["bitfinex","SOLUSD",1762733266995,1.00504545,163.91,163.85,41.95286104]
["bitfinex","SOLUSD",1762733267508,7.26,163.9,163.86,0.66]
["bitfinex","SOLUSD",1762733267882,7.26,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1762733268382,7.26,163.9,163.87,21.35839384]
["bitfinex","SOLUSD",1762733268582,7.26,163.9,163.87,22.01839384]
["bitfinex","SOLUSD",1762733268792,7.26,163.9,163.87,21.35839384]
["bitfinex","SOLUSD",1762733268997,7.26,163.91,163.88,0.66]
["bitfinex","SOLUSD",1762733269903,7.26,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1762733270213,7.26,163.92,163.89,21.35578741]
["bitfinex","SOLUSD",1762733271022,7.26,163.92,163.89,22.01578741]
["bitfinex","SOLUSD",1762733271210,1.02498963,163.94,163.89,22.01578741]
["bitfinex","SOLUSD",1762733271506,7.26,163.93,163.9,0.66]
["bitfinex","SOLUSD",1762733271908,7.26,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1762733272407,0.30497102,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762733272614,7.26,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1762733272996,0.30497102,163.95,163.91,22.01318161]
["bitfinex","SOLUSD",1762733273200,0.30493382,163.97,163.92,0.66]
["bitfinex","SOLUSD",1762733273399,7.26,163.96,163.92,0.66]
["bitfinex","SOLUSD",1762733273616,7.56495242,163.96,163.92,0.66]
["bitfinex","SOLUSD",1762733273827,7.56495242,163.96,163.91,21.35318161]
["bitfinex","SOLUSD",1762733273828,0.72,163.95,163.91,21.35318161]
["bitfinex","SOLUSD",1762733274109,0.72,163.95,163.89,21.35578037]
["bitfinex","SOLUSD",1762733274312,1.02497102,163.95,163.89,21.35578037]
["bitfinex","SOLUSD",1762733274488,7.12442187,163.95,163.89,21.35578037]
["bitfinex","SOLUSD",1762733274689,0.72,163.94,163.89,21.35578037]
["bitfinex","SOLUSD",1762733275014,1.02498963,163.94,163.89,21.35578037]
["bitfinex","SOLUSD",1762733275209,1.02498963,163.94,163.89,22.01578037]
["bitfinex","SOLUSD",1762733275396,0.72,163.93,163.89,22.01578037]
["bitfinex","SOLUSD",1762733276214,0.72,163.93,163.85,0.66]
["bitfinex","SOLUSD",1762733276440,0.30502684,163.92,163.86,6.10277065]
["bitfinex","SOLUSD",1762733276622,7.26,163.91,163.86,6.76277065]
["bitfinex","SOLUSD",1762733276799,7.56504545,163.91,163.87,0.66]
["bitfinex","SOLUSD",1762733276999,7.26,163.9,163.87,0.66]
["bitfinex","SOLUSD",1762733277519,7.26,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1762733278019,0.30504545,163.91,163.89,0.66]
["bitfinex","SOLUSD",1762733278020,7.26,163.91,163.89,0.66]
["bitfinex","SOLUSD",1762733278830,7.26,163.91,163.88,21.35709055]
["bitfinex","SOLUSD",1762733279322,0.72,163.9,163.86,6.10259312]
["bitfinex","SOLUSD",1762733279818,0.72,163.9,163.86,6.76259312]
["bitfinex","SOLUSD",1762733280113,0.30504545,163.91,163.86,6.76259312]
["bitfinex","SOLUSD",1762733280426,7.26,163.91,163.87,0.66]
["bitfinex","SOLUSD",1762733280596,8.28504545,163.91,163.87,0.66]
["bitfinex","SOLUSD",1762733280796,0.72,163.9,163.86,21.35951976]
["bitfinex","SOLUSD",1762733281326,0.72,163.9,163.86,6.76259312]
["bitfinex","SOLUSD",1762733281491,7.56504545,163.91,163.86,6.76259312]
["bitfinex","SOLUSD",1762733281700,0.72,163.9,163.86,6.10259312]
["bitfinex","SOLUSD",1762733281894,7.26,163.89,163.86,6.10259312]
["bitfinex","SOLUSD",1762733282296,7.98,163.89,163.86,6.10259312]
["bitfinex","SOLUSD",1762733282705,0.72,163.88,163.81,0.66]
["bitfinex","SOLUSD",1762733282917,1.02510129,163.88,163.82,20.592]
["bitfinex","SOLUSD",1762733283114,0.30508267,163.89,163.82,41.9569127]
["bitfinex","SOLUSD",1762733283416,7.26,163.88,163.83,0.66]
["bitfinex","SOLUSD",1762733283613,7.56510129,163.88,163.84,21.36230468]
["bitfinex","SOLUSD",1762733283811,7.26,163.88,163.84,21.36230468]
["bitfinex","SOLUSD",1762733284014,7.26,163.88,163.85,0.66]
["bitfinex","SOLUSD",1762733284413,0.30506406,163.9,163.85,0.66]
["bitfinex","SOLUSD",1762733284620,7.26,163.87,163.85,0.66]
["bitfinex","SOLUSD",1762733285510,7.26,163.87,163.84,21.36230468]
["bitfinex","SOLUSD",1762733285710,7.26,163.87,163.84,22.02230468]
["bitfinex","SOLUSD",1762733286803,7.26,163.87,163.85,0.66]
["bitfinex","SOLUSD",1762733287224,0.30510129,163.88,163.84,21.36230468]
["bitfinex","SOLUSD",1762733287530,7.98,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1762733287710,8.28510129,163.88,163.83,21.36294512]
["bitfinex","SOLUSD",1762733288030,0.30504545,163.91,163.83,0.66]
["bitfinex","SOLUSD",1762733288234,7.98,163.9,163.81,21.36596867]
["bitfinex","SOLUSD",1762733288523,9.78882769,163.88,163.81,6.10438513]
["bitfinex","SOLUSD",1762733288701,0.30511991,163.87,163.81,6.10438513]
["bitfinex","SOLUSD",1762733288906,1.02511991,163.87,163.81,21.36596867]
["bitfinex","SOLUSD",1762733289130,7.26,163.86,163.81,22.02596867]
["bitfinex","SOLUSD",1762733289322,7.56513853,163.86,163.81,22.02596867]
["bitfinex","SOLUSD",1762733289518,8.28513853,163.86,163.81,22.02596867]
["bitfinex","SOLUSD",1762733289829,8.28513853,163.86,163.82,0.66]
["bitfinex","SOLUSD",1762733290602,7.26,163.85,163.82,0.66]
["bitfinex","SOLUSD",1762733290835,7.26,163.85,163.82,20.592]
["bitfinex","SOLUSD",1762733291008,7.26,163.85,163.76,0.66]
["bitfinex","SOLUSD",1762733291009,0.72,163.84,163.76,0.66]
["bitfinex","SOLUSD",1762733291208,0.3051944,163.83,163.76,0.66]
["bitfinex","SOLUSD",1762733291517,0.72,163.82,163.75,0.1]
["bitfinex","SOLUSD",1762733291709,7.12958627,163.82,163.75,6.20682809]
["bitfinex","SOLUSD",1762733292031,1.02523167,163.81,163.75,6.20682809]
["bitfinex","SOLUSD",1762733292219,7.26,163.8,163.75,6.20682809]
["bitfinex","SOLUSD",1762733292530,8.2852503,163.8,163.75,21.47400366]
["bitfinex","SOLUSD",1762733292736,7.26,163.79,163.76,0.66]
["bitfinex","SOLUSD",1762733292905,0.30523167,163.81,163.76,0.66]
["bitfinex","SOLUSD",1762733293107,7.26,163.79,163.76,0.66]
["bitfinex","SOLUSD",1762733293617,0.3051944,163.83,163.77,21.37143554]
["bitfinex","SOLUSD",1762733293818,0.30517578,163.84,163.77,21.37143554]
["bitfinex","SOLUSD",1762733294040,1.02515715,163.85,163.78,0.66]
["bitfinex","SOLUSD",1762733294339,7.26,163.83,163.78,0.66]
["bitfinex","SOLUSD",1762733294837,7.26,163.84,163.8,20.592]
["bitfinex","SOLUSD",1762733295334,7.26,163.84,163.81,0.7]
["bitfinex","SOLUSD",1762733295917,7.26,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1762733296824,7.26,163.85,163.82,21.3649127]
["bitfinex","SOLUSD",1762733297220,1.01513853,163.86,163.82,21.3649127]
["bitfinex","SOLUSD",1762733297427,7.26,163.86,163.83,0.7]
["bitfinex","SOLUSD",1762733297739,10.80387314,163.91,163.83,0.7]
["bitfinex","SOLUSD",1762733297910,1.01504545,163.91,163.86,21.35969729]
["bitfinex","SOLUSD",1762733298109,7.26,163.9,163.86,21.35969729]
["bitfinex","SOLUSD",1762733298329,7.97,163.9,163.86,21.35969729]
["bitfinex","SOLUSD",1762733298540,0.71,163.89,163.86,21.35969729]
["bitfinex","SOLUSD",1762733298938,1.01502684,163.92,163.87,0.7]
["bitfinex","SOLUSD",1762733299127,1.01497102,163.95,163.87,0.7]
["bitfinex","SOLUSD",1762733299444,3.02498963,163.94,163.89,20.592]
["bitfinex","SOLUSD",1762733299733,3.02498963,163.94,163.89,0.7]
["bitfinex","SOLUSD",1762733299734,2.72,163.94,163.89,0.7]
["bitfinex","SOLUSD",1762733299943,3.73498963,163.94,163.9,21.35448443]
["bitfinex","SOLUSD",1762733300130,3.43,163.94,163.9,21.35448443]
["bitfinex","SOLUSD",1762733300620,0.30497102,163.95,163.9,21.35448443]
["bitfinex","SOLUSD",1762733300821,7.26,163.96,163.91,0.7]
["bitfinex","SOLUSD",1762733301022,8.27495242,163.96,163.9,21.35448443]
["bitfinex","SOLUSD",1762733301235,0.71,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1762733301544,0.71,163.95,163.89,21.292]
["bitfinex","SOLUSD",1762733301545,1.01497102,163.95,163.89,26.69358774]
["bitfinex","SOLUSD",1762733301840,1.01497102,163.95,163.89,6.10158774]
["bitfinex","SOLUSD",1762733302018,1.01497102,163.95,163.86,20.592]
["bitfinex","SOLUSD",1762733302019,6.8097926,163.94,163.87,6.10239824]
["bitfinex","SOLUSD",1762733302213,0.30500823,163.93,163.84,6.10351562]
["bitfinex","SOLUSD",1762733302429,1.01500823,163.93,163.84,6.10351562]
["bitfinex","SOLUSD",1762733302636,0.30502684,163.92,163.84,21.36230468]
["bitfinex","SOLUSD",1762733302830,1.01502684,163.92,163.84,21.36230468]
["bitfinex","SOLUSD",1762733303032,20.89704545,163.91,163.84,6.10351562]
["bitfinex","SOLUSD",1762733303339,8.27506406,163.9,163.84,6.10351562]
["bitfinex","SOLUSD",1762733303647,0.30508267,163.89,163.83,26.69580323]
["bitfinex","SOLUSD",1762733303824,1.01508267,163.89,163.83,26.69580323]
["bitfinex","SOLUSD",1762733304016,7.11683958,163.89,163.83,26.69580323]
["bitfinex","SOLUSD",1762733304217,0.71,163.88,163.83,26.69580323]
["bitfinex","SOLUSD",1762733304421,1.01510129,163.88,163.83,26.69580323]
["bitfinex","SOLUSD",1762733304750,0.71,163.87,163.83,6.10380323]
["bitfinex","SOLUSD",1762733305240,1.01510129,163.88,163.83,27.39580323]
["bitfinex","SOLUSD",1762733305440,1.01510129,163.88,163.83,26.69580323]
["bitfinex","SOLUSD",1762733305631,0.30506406,163.9,163.84,0.7]
["bitfinex","SOLUSD",1762733305939,7.26,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762733306421,7.97,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762733306622,0.71,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1762733306830,7.97,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762733307557,7.97,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1762733308159,7.97,163.88,163.84,21.36230468]
["bitfinex","SOLUSD",1762733309449,7.97,163.88,163.84,22.06230468]
["bitfinex","SOLUSD",1762733309647,7.26,163.88,163.84,22.06230468]
["bitfinex","SOLUSD",1762733310948,7.26,163.87,163.85,0.7]
["bitfinex","SOLUSD",1762733311148,1.01506406,163.9,163.85,0.7]
["bitfinex","SOLUSD",1762733311336,7.97,163.89,163.85,0.7]
["bitfinex","SOLUSD",1762733311530,0.71,163.89,163.85,0.7]
["bitfinex","SOLUSD",1762733311741,7.26,163.88,163.85,0.7]
["bitfinex","SOLUSD",1762733311945,7.26,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1762733312136,7.26,163.87,163.86,6.10277065]
["bitfinex","SOLUSD",1762733312334,1.01498963,163.94,163.87,0.7]
["bitfinex","SOLUSD",1762733312534,7.26,163.91,163.87,0.7]
["bitfinex","SOLUSD",1762733313525,0.71,163.9,163.86,21.35969729]
["bitfinex","SOLUSD",1762733313847,0.21,163.9,163.86,21.35969729]
["bitfinex","SOLUSD",1762733314152,7.56504545,163.91,163.86,15.25692664]
["bitfinex","SOLUSD",1762733314719,7.56504545,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1762733314953,0.30506406,163.9,163.85,6.10314311]
["bitfinex","SOLUSD",1762733315333,0.30506406,163.9,163.85,21.3610009]
["bitfinex","SOLUSD",1762733315527,7.56504545,163.91,163.86,0.7]
["bitfinex","SOLUSD",1762733315528,7.26,163.89,163.86,0.7]
["bitfinex","SOLUSD",1762733315731,7.26,163.89,163.85,21.3610009]
["bitfinex","SOLUSD",1762733315932,7.97,163.89,163.85,21.3610009]
["bitfinex","SOLUSD",1762733316250,7.26,163.89,163.85,22.0610009]
["bitfinex","SOLUSD",1762733317050,7.26,163.89,163.86,0.7]
["bitfinex","SOLUSD",1762733317441,0.30502684,163.92,163.86,0.7]
["bitfinex","SOLUSD",1762733317645,7.26,163.91,163.86,0.7]
["bitfinex","SOLUSD",1762733317846,7.26,163.92,163.88,20.592]
["bitfinex","SOLUSD",1762733318037,7.26,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1762733318642,7.26,163.92,163.9,6.80128126]
["bitfinex","SOLUSD",1762733319755,7.26,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1762733320645,7.26,163.92,163.89,6.10165354]
["bitfinex","SOLUSD",1762733320838,7.26,163.92,163.89,6.80165354]
["bitfinex","SOLUSD",1762733321135,7.26,163.92,163.89,22.05578741]
["bitfinex","SOLUSD",1762733322238,0.71,163.97,163.9,0.7]
["bitfinex","SOLUSD",1762733322441,0.30493382,163.97,163.92,20.592]
["bitfinex","SOLUSD",1762733322634,7.26,163.96,163.93,21.35057646]
["bitfinex","SOLUSD",1762733322838,7.26,163.96,163.93,22.05057646]
["bitfinex","SOLUSD",1762733323038,102.5,163.98,163.94,0.7]
["bitfinex","SOLUSD",1762733323279,7.26,163.97,163.94,0.7]
["bitfinex","SOLUSD",1762733323441,1.01485945,164.01,163.94,0.7]
["bitfinex","SOLUSD",1762733323767,7.26,164.0,163.94,0.7]
["bitfinex","SOLUSD",1762733324440,1.1948037,164.04,163.96,20.592]
["bitfinex","SOLUSD",1762733324639,7.56482228,164.03,163.97,21.34536804]
["bitfinex","SOLUSD",1762733324860,7.56482228,164.03,163.97,22.06536804]
["bitfinex","SOLUSD",1762733325454,7.56482228,164.03,163.98,0.72]
["bitfinex","SOLUSD",1762733325954,8.25482228,164.03,163.98,0.72]
["bitfinex","SOLUSD",1762733327462,8.25482228,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1762733328540,0.2,164.04,164.0,0.68]
["bitfinex","SOLUSD",1762733328744,7.26,164.03,164.0,0.68]
["bitfinex","SOLUSD",1762733329580,7.26,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762733330048,7.26,164.03,164.01,6.77718919]
["bitfinex","SOLUSD",1762733330463,7.26,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762733331172,7.26,164.03,164.01,6.77718919]
["bitfinex","SOLUSD",1762733331478,0.2,164.04,164.02,0.68]
["bitfinex","SOLUSD",1762733331768,0.2,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1762733331968,0.2,164.04,164.03,6.77644577]
["bitfinex","SOLUSD",1762733332552,1e-08,164.04,164.03,6.77644577]
["bitfinex","SOLUSD",1762733333079,0.2,164.06,164.03,22.0175602]
["bitfinex","SOLUSD",1762733333368,0.2,164.06,164.04,10.46882769]
["bitfinex","SOLUSD",1762733333576,0.2,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762733333756,0.2,164.06,164.05,6.77570252]
["bitfinex","SOLUSD",1762733334269,7.26,164.09,164.05,22.01495884]
["bitfinex","SOLUSD",1762733334469,7.26,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762733335061,7.26,164.11,164.07,20.592]
["bitfinex","SOLUSD",1762733335263,7.26,164.11,164.08,0.68]
["bitfinex","SOLUSD",1762733335452,7.26,164.11,164.08,21.272]
["bitfinex","SOLUSD",1762733335658,7.26,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762733335871,7.26,164.11,164.09,6.77421658]
["bitfinex","SOLUSD",1762733336063,7.26,164.11,164.1,0.68]
["bitfinex","SOLUSD",1762733336773,0.2,164.12,164.11,20.592]
["bitfinex","SOLUSD",1762733337149,0.2,164.12,164.11,21.272]
["bitfinex","SOLUSD",1762733337350,0.2,164.12,164.11,20.592]
["bitfinex","SOLUSD",1762733337564,0.2,164.12,164.11,26.68547388]
["bitfinex","SOLUSD",1762733339072,0.2,164.12,164.11,27.36547388]
["bitfinex","SOLUSD",1762733339861,1e-08,164.12,164.11,27.36547388]
["bitfinex","SOLUSD",1762733340179,1e-08,164.12,164.11,26.68547388]
["bitfinex","SOLUSD",1762733340569,1e-08,164.12,164.11,27.36547388]
["bitfinex","SOLUSD",1762733341381,1e-08,164.12,164.11,37.15430157]
["bitfinex","SOLUSD",1762733341564,0.2,164.13,164.12,16.56193029]
["bitfinex","SOLUSD",1762733341565,1e-08,164.13,164.12,16.56193029]
["bitfinex","SOLUSD",1762733346259,1e-08,164.13,164.12,15.88193029]
["bitfinex","SOLUSD",1762733346512,1e-08,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1762733347169,1e-08,164.13,164.12,6.7731026]
["bitfinex","SOLUSD",1762733348477,1e-08,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1762733348986,1e-08,164.13,164.11,26.68540733]
["bitfinex","SOLUSD",1762733351277,1e-08,164.13,164.12,0.68]
["bitfinex","SOLUSD",1762733351470,1e-08,164.13,164.12,10.46882769]
["bitfinex","SOLUSD",1762733351665,1e-08,164.13,164.12,6.7731026]
["bitfinex","SOLUSD",1762733352281,1e-08,164.13,164.12,37.76324055]
["bitfinex","SOLUSD",1762733352597,1e-08,164.13,164.12,20.592]
["bitfinex","SOLUSD",1762733352784,1e-08,164.13,164.12,27.3651026]
["bitfinex","SOLUSD",1762733354698,1e-08,164.13,164.12,37.15393029]
["bitfinex","SOLUSD",1762733355197,1e-08,164.13,164.12,23.80193029]
["bitfinex","SOLUSD",1762733355567,8.22448815,164.21,164.12,90.09219983]
["bitfinex","SOLUSD",1762733355896,0.68,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1762733356096,0.68,164.22,164.18,21.31806552]
["bitfinex","SOLUSD",1762733356284,7.24,164.23,164.19,0.69]
["bitfinex","SOLUSD",1762733356468,0.68,164.22,164.18,9.78882769]
["bitfinex","SOLUSD",1762733356672,0.68,164.22,164.18,30.38082769]
["bitfinex","SOLUSD",1762733356892,0.68,164.24,164.18,31.07082769]
["bitfinex","SOLUSD",1762733357398,0.68,164.24,164.19,0.69]
["bitfinex","SOLUSD",1762733357900,0.68,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733358295,0.68,164.24,164.2,22.00546893]
["bitfinex","SOLUSD",1762733358500,0.68,164.27,164.23,20.592]
["bitfinex","SOLUSD",1762733358798,0.30435841,164.28,164.23,20.592]
["bitfinex","SOLUSD",1762733358799,0.68,164.26,164.23,20.592]
["bitfinex","SOLUSD",1762733359099,0.68,164.26,164.2,21.31546893]
["bitfinex","SOLUSD",1762733359306,0.98411775,164.26,164.2,21.31546893]
["bitfinex","SOLUSD",1762733359509,0.98411775,164.26,164.2,6.09013398]
["bitfinex","SOLUSD",1762733359713,0.68,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762733360009,0.98411775,164.25,164.2,21.31546893]
["bitfinex","SOLUSD",1762733360212,0.68,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733361180,0.30415475,164.25,164.2,21.31546893]
["bitfinex","SOLUSD",1762733361381,0.98421027,164.25,164.2,22.00546893]
["bitfinex","SOLUSD",1762733361610,0.98421027,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1762733361779,7.92,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762733362100,0.68,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762733362309,0.68,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762733362481,7.54415475,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733362679,7.92,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733363807,7.24,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733363974,0.68,164.23,164.2,21.31546893]
["bitfinex","SOLUSD",1762733364175,8.22411775,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733364402,7.92,164.24,164.2,21.31546893]
["bitfinex","SOLUSD",1762733364603,7.92,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762733364790,8.22415475,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762733365173,7.54415475,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1762733365379,0.98433988,164.29,164.23,20.592]
["bitfinex","SOLUSD",1762733365784,0.98433988,164.29,164.24,0.69]
["bitfinex","SOLUSD",1762733366103,7.34,164.3,164.25,21.30898021]
["bitfinex","SOLUSD",1762733366320,0.1,164.3,164.25,21.30898021]
["bitfinex","SOLUSD",1762733366520,0.1,164.3,164.26,31.07082769]
["bitfinex","SOLUSD",1762733366983,0.1,164.3,164.27,0.69]
["bitfinex","SOLUSD",1762733367177,0.1,164.3,164.29,20.592]
["bitfinex","SOLUSD",1762733367373,0.1,164.3,164.28,20.592]
["bitfinex","SOLUSD",1762733367905,0.1,164.3,164.29,6.77679773]
["bitfinex","SOLUSD",1762733368290,0.1,164.3,164.29,16.56562542]
["bitfinex","SOLUSD",1762733368494,1e-08,164.3,164.29,16.56562542]
["bitfinex","SOLUSD",1762733368797,1e-08,164.3,164.29,17.17430519]
["bitfinex","SOLUSD",1762733369010,7.54415475,164.37,164.3,9.78882769]
["bitfinex","SOLUSD",1762733369011,7.24,164.37,164.3,9.78882769]
["bitfinex","SOLUSD",1762733369203,0.30387747,164.38,164.36,6.35484894]
["bitfinex","SOLUSD",1762733369407,7.24,164.39,164.37,6.35484894]
["bitfinex","SOLUSD",1762733369604,7.92,164.39,164.37,6.35484894]
["bitfinex","SOLUSD",1762733369907,0.68,164.38,164.37,6.35484894]
["bitfinex","SOLUSD",1762733371608,7.24,164.39,164.37,12.4385765]
["bitfinex","SOLUSD",1762733371923,7.92,164.39,164.38,6.35484894]
["bitfinex","SOLUSD",1762733372497,7.92,164.39,164.38,12.43831408]
["bitfinex","SOLUSD",1762733372694,7.24,164.39,164.38,12.43831408]
["bitfinex","SOLUSD",1762733373089,7.24,164.39,164.38,6.35484894]
["bitfinex","SOLUSD",1762733373301,7.92,164.39,164.36,6.35484894]
["bitfinex","SOLUSD",1762733373504,0.68,164.38,164.36,6.35484894]
["bitfinex","SOLUSD",1762733374038,0.68,164.38,164.37,6.35484894]
["bitfinex","SOLUSD",1762733374997,0.68,164.38,164.36,12.43901154]
["bitfinex","SOLUSD",1762733375402,0.68,164.38,164.35,6.35484894]
["bitfinex","SOLUSD",1762733375922,6.76363923,164.38,164.33,6.35484894]
["bitfinex","SOLUSD",1762733376088,7.06760907,164.38,164.32,12.44042992]
["bitfinex","SOLUSD",1762733376291,0.68,164.37,164.34,6.35484894]
["bitfinex","SOLUSD",1762733378107,6.0842054,164.36,164.3,20.592]
["bitfinex","SOLUSD",1762733378308,13.59484894,164.35,164.28,6.35484894]
["bitfinex","SOLUSD",1762733378528,6.65872641,164.34,164.27,6.35484894]
["bitfinex","SOLUSD",1762733378717,6.35484894,164.33,164.26,6.35484894]
["bitfinex","SOLUSD",1762733378906,6.35484894,164.3,164.19,0.69]
["bitfinex","SOLUSD",1762733379109,13.59484894,164.29,164.22,6.35484894]
["bitfinex","SOLUSD",1762733379308,0.68,164.28,164.22,6.35484894]
["bitfinex","SOLUSD",1762733379615,0.68,164.28,164.23,6.35484894]
["bitfinex","SOLUSD",1762733380148,0.30387747,164.32,164.27,6.35484894]
["bitfinex","SOLUSD",1762733380325,7.54398832,164.33,164.31,6.35484894]
["bitfinex","SOLUSD",1762733380526,7.92,164.33,164.31,6.35484894]
["bitfinex","SOLUSD",1762733381317,7.92,164.33,164.32,6.35484894]
["bitfinex","SOLUSD",1762733381561,7.24,164.33,164.32,6.35484894]
["bitfinex","SOLUSD",1762733382236,9.78882769,164.32,164.18,0.69]
["bitfinex","SOLUSD",1762733382541,20.592,164.27,164.22,6.35484894]
["bitfinex","SOLUSD",1762733382833,7.24,164.26,164.23,6.35484894]
["bitfinex","SOLUSD",1762733383135,16.44762804,164.3,164.25,6.35484894]
["bitfinex","SOLUSD",1762733383136,0.30404365,164.28,164.25,6.35484894]
["bitfinex","SOLUSD",1762733383336,7.54393309,164.3,164.27,6.35484894]
["bitfinex","SOLUSD",1762733383511,7.92,164.3,164.27,6.35484894]
["bitfinex","SOLUSD",1762733384310,7.92,164.3,164.27,12.44223063]
["bitfinex","SOLUSD",1762733384738,7.95,164.3,164.27,6.35484894]
["bitfinex","SOLUSD",1762733385030,7.95,164.3,164.27,12.44233639]
["bitfinex","SOLUSD",1762733385435,7.24,164.3,164.28,6.35484894]
["bitfinex","SOLUSD",1762733386245,0.30389592,164.34,164.29,6.35484894]
["bitfinex","SOLUSD",1762733386422,7.24,164.34,164.32,6.35484894]
["bitfinex","SOLUSD",1762733387032,0.71,164.33,164.32,6.35484894]
["bitfinex","SOLUSD",1762733387233,0.71,164.33,164.31,6.35484894]
["bitfinex","SOLUSD",1762733387528,0.71,164.33,164.29,6.35484894]
["bitfinex","SOLUSD",1762733388219,0.71,164.33,164.27,6.08748745]
["bitfinex","SOLUSD",1762733388220,6.08568646,164.32,164.27,6.08748745]
["bitfinex","SOLUSD",1762733388433,6.38967478,164.32,164.28,6.35484894]
["bitfinex","SOLUSD",1762733388639,6.38967478,164.32,164.26,20.592]
["bitfinex","SOLUSD",1762733388640,0.69,164.31,164.26,20.592]
["bitfinex","SOLUSD",1762733388829,0.69,164.31,164.28,6.35484894]
["bitfinex","SOLUSD",1762733388830,7.24,164.3,164.28,6.35484894]
["bitfinex","SOLUSD",1762733390330,7.24,164.3,164.29,6.35484894]
["bitfinex","SOLUSD",1762733390544,7.24,164.3,164.28,6.08696629]
["bitfinex","SOLUSD",1762733390745,7.24,164.3,164.29,6.35484894]
["bitfinex","SOLUSD",1762733391562,7.24,164.3,164.29,12.44164667]
["bitfinex","SOLUSD",1762733392038,7.24,164.3,164.29,13.13164667]
["bitfinex","SOLUSD",1762733392244,7.24,164.33,164.29,28.348641]
["bitfinex","SOLUSD",1762733392440,7.24,164.33,164.32,6.35484894]
["bitfinex","SOLUSD",1762733392640,7.54400679,164.36,164.32,6.35484894]
["bitfinex","SOLUSD",1762733392946,7.93,164.36,164.35,6.35484894]
["bitfinex","SOLUSD",1762733393654,0.69,164.38,164.35,6.35484894]
["bitfinex","SOLUSD",1762733393950,0.30415475,164.39,164.37,6.35484894]
["bitfinex","SOLUSD",1762733394153,7.24,164.4,164.38,6.35484894]
["bitfinex","SOLUSD",1762733394460,7.24,164.4,164.39,6.35484894]
["bitfinex","SOLUSD",1762733394750,0.2,164.41,164.35,21.9860146]
["bitfinex","SOLUSD",1762733394942,0.50411775,164.41,164.39,6.35484894]
["bitfinex","SOLUSD",1762733395147,0.2,164.41,164.4,6.35484894]
["bitfinex","SOLUSD",1762733395534,0.2,164.41,164.4,12.437574]
["bitfinex","SOLUSD",1762733396079,0.2,164.41,164.35,0.69]
["bitfinex","SOLUSD",1762733396239,0.2,164.41,164.4,6.35484894]
["bitfinex","SOLUSD",1762733396755,0.2,164.41,164.37,0.69]
["bitfinex","SOLUSD",1762733396954,0.2,164.41,164.35,49.81769196]
["bitfinex","SOLUSD",1762733396955,0.89,164.41,164.35,49.81769196]
["bitfinex","SOLUSD",1762733397270,0.50406227,164.41,164.36,0.69]
["bitfinex","SOLUSD",1762733397432,0.50404381,164.41,164.36,0.69]
["bitfinex","SOLUSD",1762733397638,0.2,164.41,164.37,21.29342336]
["bitfinex","SOLUSD",1762733398158,0.2,164.41,164.37,21.98342336]
["bitfinex","SOLUSD",1762733399254,0.2,164.41,164.4,4.14616262]
["bitfinex","SOLUSD",1762733399653,0.2,164.41,164.4,10.22888768]
["bitfinex","SOLUSD",1762733400332,0.89,164.41,164.35,35.80274142]
["bitfinex","SOLUSD",1762733400532,4.14616262,164.4,164.34,4.14616262]
["bitfinex","SOLUSD",1762733400745,8.233859,164.39,164.35,4.14616262]
["bitfinex","SOLUSD",1762733400943,8.233859,164.39,164.3,10.23258853]
["bitfinex","SOLUSD",1762733400944,8.23389594,164.39,164.37,4.14616262]
["bitfinex","SOLUSD",1762733401147,0.2,164.41,164.38,4.14616262]
["bitfinex","SOLUSD",1762733401343,0.2,164.41,164.4,4.14616262]
["bitfinex","SOLUSD",1762733401640,0.2,164.41,164.4,10.22888768]
["bitfinex","SOLUSD",1762733402738,0.2,164.41,164.4,4.14616262]
["bitfinex","SOLUSD",1762733403855,0.2,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762733404057,0.2,164.41,164.4,24.73816262]
["bitfinex","SOLUSD",1762733404446,1e-08,164.41,164.4,29.57432524]
["bitfinex","SOLUSD",1762733405359,0.1,164.47,164.41,9.78882769]
["bitfinex","SOLUSD",1762733405559,0.1,164.47,164.46,4.14616262]
["bitfinex","SOLUSD",1762733405939,0.1,164.47,164.46,10.91666851]
["bitfinex","SOLUSD",1762733407163,0.1,164.47,164.46,20.7054962]
["bitfinex","SOLUSD",1762733407458,7.64387747,164.54,164.53,4.14616262]
["bitfinex","SOLUSD",1762733407649,7.34,164.54,164.53,4.14616262]
["bitfinex","SOLUSD",1762733409157,0.1,164.54,164.53,24.73816262]
["bitfinex","SOLUSD",1762733409741,0.1,164.54,164.53,25.42816262]
["bitfinex","SOLUSD",1762733410237,0.1,164.54,164.53,21.282]
["bitfinex","SOLUSD",1762733410440,0.1,164.54,164.53,30.81608154]
["bitfinex","SOLUSD",1762733410648,0.1,164.54,164.53,31.50608154]
["bitfinex","SOLUSD",1762733411435,0.1,164.54,164.53,26.66991892]
["bitfinex","SOLUSD",1762733411640,0.1,164.54,164.53,30.81608154]
["bitfinex","SOLUSD",1762733411841,0.1,164.54,164.51,0.69]
["bitfinex","SOLUSD",1762733412042,0.1,164.54,164.53,4.14616262]
["bitfinex","SOLUSD",1762733412962,0.1,164.54,164.51,6.07865172]
["bitfinex","SOLUSD",1762733413155,0.1,164.54,164.53,4.14616262]
["bitfinex","SOLUSD",1762733413940,0.1,164.54,164.53,0.69]
["bitfinex","SOLUSD",1762733414144,0.1,164.54,164.53,25.42816262]
["bitfinex","SOLUSD",1762733414370,0.1,164.54,164.53,30.81608154]
["bitfinex","SOLUSD",1762733416173,0.1,164.54,164.53,31.50608154]
["bitfinex","SOLUSD",1762733416655,0.30378516,164.59,164.53,0.60779189]
["bitfinex","SOLUSD",1762733416857,4.14616262,164.56,164.5,4.14616262]
["bitfinex","SOLUSD",1762733417048,0.3037298,164.55,164.5,4.14616262]
["bitfinex","SOLUSD",1762733417243,0.72,164.55,164.47,21.27972177]
["bitfinex","SOLUSD",1762733417447,0.72,164.55,164.49,4.14616262]
["bitfinex","SOLUSD",1762733417448,0.30369293,164.54,164.49,4.14616262]
["bitfinex","SOLUSD",1762733417670,0.72,164.53,164.47,21.27972177]
["bitfinex","SOLUSD",1762733417880,1.02371138,164.53,164.49,4.14616262]
["bitfinex","SOLUSD",1762733418064,0.72,164.53,164.49,4.14616262]
["bitfinex","SOLUSD",1762733418257,7.52354541,164.54,164.49,4.14616262]
["bitfinex","SOLUSD",1762733418463,0.72,164.53,164.48,6.07954407]
["bitfinex","SOLUSD",1762733418678,0.72,164.53,164.5,4.14616262]
["bitfinex","SOLUSD",1762733419052,7.22,164.54,164.51,4.14616262]
["bitfinex","SOLUSD",1762733419389,0.3036007,164.56,164.53,4.14616262]
["bitfinex","SOLUSD",1762733419390,0.72,164.56,164.53,4.14616262]
["bitfinex","SOLUSD",1762733419683,1.02367443,164.59,164.55,4.14616262]
["bitfinex","SOLUSD",1762733419871,0.72,164.59,164.55,4.14616262]
["bitfinex","SOLUSD",1762733420189,0.3037667,164.6,164.53,0.69]
["bitfinex","SOLUSD",1762733420351,0.72,164.58,164.53,4.14616262]
["bitfinex","SOLUSD",1762733420677,0.72,164.58,164.55,4.14616262]
["bitfinex","SOLUSD",1762733420971,0.72,164.58,164.53,4.14616262]
["bitfinex","SOLUSD",1762733421165,0.88041405,164.58,164.54,4.14616262]
["bitfinex","SOLUSD",1762733421364,0.72,164.58,164.54,4.14616262]
["bitfinex","SOLUSD",1762733421561,0.72,164.58,164.55,4.14616262]
["bitfinex","SOLUSD",1762733422065,1.0237297,164.6,164.55,4.14616262]
["bitfinex","SOLUSD",1762733422251,0.72,164.59,164.55,4.14616262]
["bitfinex","SOLUSD",1762733422452,0.72,164.59,164.56,10.22270488]
["bitfinex","SOLUSD",1762733423958,7.54354542,164.61,164.57,4.14616262]
["bitfinex","SOLUSD",1762733424166,7.24000001,164.61,164.58,4.14616262]
["bitfinex","SOLUSD",1762733424360,1e-08,164.61,164.6,4.14616262]
["bitfinex","SOLUSD",1762733424876,1e-08,164.61,164.6,4.83616262]
["bitfinex","SOLUSD",1762733425663,1e-08,164.61,164.59,26.66743655]
["bitfinex","SOLUSD",1762733425864,1e-08,164.61,164.6,4.14616262]
["bitfinex","SOLUSD",1762733426179,0.72,164.64,164.61,4.14616262]
["bitfinex","SOLUSD",1762733426369,7.42,164.65,164.62,4.14616262]
["bitfinex","SOLUSD",1762733426774,0.72,164.64,164.59,26.66743655]
["bitfinex","SOLUSD",1762733426978,0.72,164.64,164.57,6.76615295]
["bitfinex","SOLUSD",1762733427172,0.30371135,164.63,164.58,4.14616262]
["bitfinex","SOLUSD",1762733427380,0.30371135,164.63,164.57,6.07615295]
["bitfinex","SOLUSD",1762733427675,1.02371135,164.63,164.58,4.14616262]
["bitfinex","SOLUSD",1762733427984,11.24421154,164.63,164.58,4.14616262]
["bitfinex","SOLUSD",1762733428179,4.86616262,164.62,164.56,6.07680854]
["bitfinex","SOLUSD",1762733428385,5.16989242,164.62,164.56,10.22297116]
["bitfinex","SOLUSD",1762733428556,5.16989242,164.62,164.56,6.07680854]
["bitfinex","SOLUSD",1762733428761,5.16989242,164.62,164.55,20.592]
["bitfinex","SOLUSD",1762733428762,0.72,164.61,164.57,4.14616262]
["bitfinex","SOLUSD",1762733429077,0.72,164.61,164.56,4.14616262]
["bitfinex","SOLUSD",1762733429274,1.02374825,164.61,164.57,4.14616262]
["bitfinex","SOLUSD",1762733429477,0.72,164.61,164.57,4.14616262]
["bitfinex","SOLUSD",1762733429665,4.44989242,164.62,164.56,10.22285152]
["bitfinex","SOLUSD",1762733429858,0.72,164.6,164.55,4.14616262]
["bitfinex","SOLUSD",1762733430181,4.14616262,164.58,164.5,15.88744215]
["bitfinex","SOLUSD",1762733430482,1.0237667,164.57,164.52,4.14616262]
["bitfinex","SOLUSD",1762733430986,1.0237667,164.57,164.52,4.83616262]
["bitfinex","SOLUSD",1762733431185,1.0237667,164.57,164.53,4.14616262]
["bitfinex","SOLUSD",1762733431362,0.72,164.57,164.53,4.14616262]
["bitfinex","SOLUSD",1762733431885,0.72,164.57,164.53,6.07788661]
["bitfinex","SOLUSD",1762733432087,11.36616262,164.56,164.51,4.14616262]
["bitfinex","SOLUSD",1762733432264,7.5237667,164.56,164.51,4.14616262]
["bitfinex","SOLUSD",1762733432464,8.2437667,164.56,164.51,4.83616262]
["bitfinex","SOLUSD",1762733432876,8.2437667,164.56,164.52,4.14616262]
["bitfinex","SOLUSD",1762733433260,7.94,164.56,164.52,4.14616262]
["bitfinex","SOLUSD",1762733433586,8.24371141,164.56,164.52,4.14616262]
["bitfinex","SOLUSD",1762733433764,0.72,164.55,164.5,6.0789009]
["bitfinex","SOLUSD",1762733433954,0.72,164.55,164.51,10.22468581]
["bitfinex","SOLUSD",1762733434155,0.72,164.55,164.51,10.22471843]
["bitfinex","SOLUSD",1762733434353,13.60057305,164.56,164.51,10.22471843]
["bitfinex","SOLUSD",1762733434581,0.72,164.55,164.51,10.22471843]
["bitfinex","SOLUSD",1762733435766,0.72,164.55,164.5,6.07892956]
["bitfinex","SOLUSD",1762733435767,4.86616262,164.55,164.5,6.07892956]
["bitfinex","SOLUSD",1762733435969,11.10655207,164.55,164.5,6.07892956]
["bitfinex","SOLUSD",1762733436190,0.72,164.54,164.5,6.07892956]
["bitfinex","SOLUSD",1762733436772,0.72,164.54,164.5,10.22509218]
["bitfinex","SOLUSD",1762733436976,4.86616262,164.56,164.51,4.83616262]
["bitfinex","SOLUSD",1762733437182,7.22,164.55,164.52,4.14616262]
["bitfinex","SOLUSD",1762733437683,7.22,164.55,164.53,4.14616262]
["bitfinex","SOLUSD",1762733437985,7.22,164.55,164.52,0.69]
["bitfinex","SOLUSD",1762733437986,7.22,164.55,164.52,10.91408358]
["bitfinex","SOLUSD",1762733438302,7.22,164.55,164.54,4.14616262]
["bitfinex","SOLUSD",1762733438465,7.22,164.58,164.54,4.14616262]
["bitfinex","SOLUSD",1762733438798,7.94,164.58,164.54,4.14616262]
["bitfinex","SOLUSD",1762733439388,7.22,164.58,164.55,4.14616262]
["bitfinex","SOLUSD",1762733439692,7.22,164.58,164.52,21.27364184]
["bitfinex","SOLUSD",1762733439886,7.94,164.58,164.54,4.14616262]
["bitfinex","SOLUSD",1762733440069,7.22,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1762733440887,7.22,164.58,164.55,10.9133428]
["bitfinex","SOLUSD",1762733441198,7.22,164.58,164.56,0.69]
["bitfinex","SOLUSD",1762733441366,7.22,164.58,164.55,10.2233428]
["bitfinex","SOLUSD",1762733441571,7.22,164.58,164.55,26.10629327]
["bitfinex","SOLUSD",1762733442383,7.22,164.58,164.55,25.41629327]
["bitfinex","SOLUSD",1762733443973,7.22,164.58,164.55,26.08629327]
["bitfinex","SOLUSD",1762733445382,4.44987397,164.63,164.57,4.14616262]
["bitfinex","SOLUSD",1762733445586,1.0136929,164.64,164.56,0.67]
["bitfinex","SOLUSD",1762733445587,0.2,164.65,164.62,4.14616262]
["bitfinex","SOLUSD",1762733445890,7.42,164.65,164.62,4.14616262]
["bitfinex","SOLUSD",1762733446198,7.42,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1762733446495,7.42,164.65,164.62,4.81616262]
["bitfinex","SOLUSD",1762733446496,7.42,164.65,164.62,10.22067376]
["bitfinex","SOLUSD",1762733447082,7.42,164.65,164.62,10.89067376]
["bitfinex","SOLUSD",1762733447279,7.42,164.65,164.63,4.14616262]
["bitfinex","SOLUSD",1762733447901,7.42,164.65,164.56,0.67]
["bitfinex","SOLUSD",1762733447902,0.7,164.64,164.56,0.67]
["bitfinex","SOLUSD",1762733448084,4.14616262,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1762733448276,4.14616262,164.62,164.57,10.22260425]
["bitfinex","SOLUSD",1762733448470,0.3037298,164.62,164.57,10.89260425]
["bitfinex","SOLUSD",1762733448867,0.3037298,164.62,164.59,4.14616262]
["bitfinex","SOLUSD",1762733449070,0.2,164.65,164.61,4.14616262]
["bitfinex","SOLUSD",1762733449297,0.2,164.65,164.64,4.14616262]
["bitfinex","SOLUSD",1762733449701,0.2,164.65,164.64,4.81616262]
["bitfinex","SOLUSD",1762733450077,0.2,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762733450273,0.2,164.65,164.64,4.14616262]
["bitfinex","SOLUSD",1762733450576,0.7,164.64,164.58,6.74596862]
["bitfinex","SOLUSD",1762733450788,5.14954226,164.64,164.58,10.89213124]
["bitfinex","SOLUSD",1762733450969,4.14616262,164.63,164.57,6.07634638]
["bitfinex","SOLUSD",1762733451168,4.14616262,164.63,164.56,6.74672372]
["bitfinex","SOLUSD",1762733451169,0.7,164.61,164.56,6.74672372]
["bitfinex","SOLUSD",1762733451408,7.22,164.6,164.57,4.14616262]
["bitfinex","SOLUSD",1762733451773,7.22,164.6,164.57,4.81616262]
["bitfinex","SOLUSD",1762733452373,7.22,164.6,164.58,10.89223504]
["bitfinex","SOLUSD",1762733452575,7.22,164.6,164.59,4.14616262]
["bitfinex","SOLUSD",1762733452774,7.22,164.6,164.59,4.81616262]
["bitfinex","SOLUSD",1762733452998,7.22,164.6,164.59,4.14616262]
["bitfinex","SOLUSD",1762733453303,7.22,164.6,164.57,4.14616262]
["bitfinex","SOLUSD",1762733453796,7.22,164.6,164.57,4.81616262]
["bitfinex","SOLUSD",1762733454377,7.22,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1762733454593,7.22,164.6,164.57,6.07638568]
["bitfinex","SOLUSD",1762733454800,7.22,164.6,164.57,0.67]
["bitfinex","SOLUSD",1762733454984,7.22,164.6,164.56,10.22292234]
["bitfinex","SOLUSD",1762733455178,7.22,164.6,164.57,4.14616262]
["bitfinex","SOLUSD",1762733455788,7.22,164.6,164.57,4.81616262]
["bitfinex","SOLUSD",1762733456390,7.22,164.6,164.58,4.14616262]
["bitfinex","SOLUSD",1762733456636,7.22,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1762733456813,7.22,164.6,164.58,6.74600972]
["bitfinex","SOLUSD",1762733456980,7.22,164.6,164.58,10.89217234]
["bitfinex","SOLUSD",1762733457404,7.22,164.6,164.58,6.07600972]
["bitfinex","SOLUSD",1762733458087,7.22,164.6,164.59,0.67]
["bitfinex","SOLUSD",1762733458307,7.52352699,164.63,164.59,4.81616262]
["bitfinex","SOLUSD",1762733458486,109.57688715,164.66,164.59,4.81616262]
["bitfinex","SOLUSD",1762733458487,0.50343489,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762733458684,7.42,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1762733458886,7.42,164.65,164.62,12.40945089]
["bitfinex","SOLUSD",1762733459077,7.42,164.65,164.63,6.33485486]
["bitfinex","SOLUSD",1762733459276,0.2,164.65,164.64,6.33485486]
["bitfinex","SOLUSD",1762733460107,0.2,164.65,164.64,7.00485486]
["bitfinex","SOLUSD",1762733460690,0.2,164.65,164.64,13.07871297]
["bitfinex","SOLUSD",1762733461384,1e-08,164.65,164.64,13.07871297]
["bitfinex","SOLUSD",1762733461602,0.1,164.7,164.67,20.592]
["bitfinex","SOLUSD",1762733461908,0.1,164.7,164.69,6.33485486]
["bitfinex","SOLUSD",1762733462389,0.1,164.7,164.69,7.00485486]
["bitfinex","SOLUSD",1762733462703,0.1,164.7,164.69,13.07686894]
["bitfinex","SOLUSD",1762733464498,0.1,164.7,164.69,6.74201408]
["bitfinex","SOLUSD",1762733464811,0.1,164.7,164.69,13.07686894]
["bitfinex","SOLUSD",1762733465596,1e-08,164.71,164.7,7.00485486]
["bitfinex","SOLUSD",1762733466080,1e-08,164.71,164.7,37.38568255]
["bitfinex","SOLUSD",1762733466689,1e-08,164.71,164.7,27.33364541]
["bitfinex","SOLUSD",1762733467022,1e-08,164.71,164.7,33.66850027]
["bitfinex","SOLUSD",1762733468894,1e-08,164.71,164.7,43.45732796]
["bitfinex","SOLUSD",1762733469427,1e-08,164.71,164.7,94.0644925]
["bitfinex","SOLUSD",1762733469715,1e-08,164.71,164.7,80.6924925]
["bitfinex","SOLUSD",1762733470629,0.1,164.75,164.73,20.592]
["bitfinex","SOLUSD",1762733470792,0.1,164.75,164.74,19.62502603]
["bitfinex","SOLUSD",1762733471130,0.1,164.75,164.74,13.07502603]
["bitfinex","SOLUSD",1762733471305,0.1,164.75,164.74,20.29502603]
["bitfinex","SOLUSD",1762733471621,0.1,164.76,164.74,20.29502603]
["bitfinex","SOLUSD",1762733471810,0.1,164.79,164.75,0.67]
["bitfinex","SOLUSD",1762733471994,0.1,164.79,164.78,6.33485486]
["bitfinex","SOLUSD",1762733472393,0.1,164.79,164.76,0.67]
["bitfinex","SOLUSD",1762733472599,0.60336124,164.82,164.78,6.33485486]
["bitfinex","SOLUSD",1762733472802,0.3,164.82,164.79,11.83339467]
["bitfinex","SOLUSD",1762733473023,0.3,164.82,164.79,6.33485486]
["bitfinex","SOLUSD",1762733473202,7.52334283,164.83,164.8,6.33485486]
["bitfinex","SOLUSD",1762733473400,7.22,164.83,164.81,6.33485486]
["bitfinex","SOLUSD",1762733474492,7.22,164.83,164.78,15.84174414]
["bitfinex","SOLUSD",1762733474702,0.30332443,164.84,164.81,6.33485486]
["bitfinex","SOLUSD",1762733474904,0.30328763,164.86,164.82,6.33485486]
["bitfinex","SOLUSD",1762733475103,0.76326924,164.87,164.83,6.33485486]
["bitfinex","SOLUSD",1762733475421,0.46,164.86,164.83,6.33485486]
["bitfinex","SOLUSD",1762733475625,6.79485486,164.86,164.77,20.89510671]
["bitfinex","SOLUSD",1762733475829,6.33485486,164.81,164.75,6.33485486]
["bitfinex","SOLUSD",1762733476001,6.33485486,164.79,164.73,6.61641595]
["bitfinex","SOLUSD",1762733476337,6.33485486,164.79,164.73,6.33485486]
["bitfinex","SOLUSD",1762733476537,6.33485486,164.77,164.71,6.33485486]
["bitfinex","SOLUSD",1762733476700,6.79485486,164.76,164.7,6.33485486]
["bitfinex","SOLUSD",1762733476895,6.33485486,164.75,164.7,12.4064867]
["bitfinex","SOLUSD",1762733477139,6.79485486,164.75,164.7,12.4064867]
["bitfinex","SOLUSD",1762733477324,0.46,164.74,164.7,12.4064867]
["bitfinex","SOLUSD",1762733477798,0.46,164.74,164.7,6.07163184]
["bitfinex","SOLUSD",1762733478000,6.33485486,164.72,164.66,6.33485486]
["bitfinex","SOLUSD",1762733478197,13.55485486,164.71,164.65,6.33485486]
["bitfinex","SOLUSD",1762733478527,7.52323245,164.71,164.66,6.33485486]
["bitfinex","SOLUSD",1762733478840,7.98328763,164.71,164.67,6.33485486]
["bitfinex","SOLUSD",1762733479037,7.98325084,164.71,164.67,6.33485486]
["bitfinex","SOLUSD",1762733479246,0.46,164.7,164.64,6.77381281]
["bitfinex","SOLUSD",1762733479445,0.46,164.7,164.64,6.77385062]
["bitfinex","SOLUSD",1762733479620,7.52325084,164.71,164.69,6.33485486]
["bitfinex","SOLUSD",1762733479621,7.22,164.71,164.69,6.33485486]
["bitfinex","SOLUSD",1762733479921,0.30306698,164.73,164.7,6.33485486]
["bitfinex","SOLUSD",1762733480122,7.98325084,164.74,164.7,6.33485486]
["bitfinex","SOLUSD",1762733480348,7.98328763,164.74,164.7,6.33485486]
["bitfinex","SOLUSD",1762733480902,7.98328763,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762733480903,7.22,164.74,164.71,12.40613164]
["bitfinex","SOLUSD",1762733481122,7.22,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1762733481332,6.33485486,164.72,164.67,6.33485486]
["bitfinex","SOLUSD",1762733481538,6.33485486,164.71,164.65,6.33485486]
["bitfinex","SOLUSD",1762733481706,6.33485486,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1762733481905,13.8581057,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1762733482104,0.46,164.68,164.64,12.40871297]
["bitfinex","SOLUSD",1762733482318,7.52306703,164.69,164.65,6.33485486]
["bitfinex","SOLUSD",1762733482644,7.52306703,164.69,164.66,6.33485486]
["bitfinex","SOLUSD",1762733482948,7.22,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762733483118,7.22,164.69,164.67,12.40760642]
["bitfinex","SOLUSD",1762733483448,7.22,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1762733483612,7.22,164.69,164.67,12.40760642]
["bitfinex","SOLUSD",1762733483806,7.22,164.69,164.65,6.07313681]
["bitfinex","SOLUSD",1762733484006,7.38898556,164.69,164.65,12.40799167]
["bitfinex","SOLUSD",1762733484236,0.30326924,164.72,164.68,6.33485486]
["bitfinex","SOLUSD",1762733484435,7.98291991,164.74,164.71,6.33485486]
["bitfinex","SOLUSD",1762733484436,7.52295663,164.74,164.71,6.33485486]
["bitfinex","SOLUSD",1762733484623,7.22,164.74,164.73,6.33485486]
["bitfinex","SOLUSD",1762733484832,7.22,164.74,164.72,6.33485486]
["bitfinex","SOLUSD",1762733486236,7.22,164.74,164.67,20.592]
["bitfinex","SOLUSD",1762733486237,0.46,164.73,164.68,12.40719816]
["bitfinex","SOLUSD",1762733486432,0.46,164.73,164.69,6.33485486]
["bitfinex","SOLUSD",1762733487026,0.46,164.73,164.69,12.40653961]
["bitfinex","SOLUSD",1762733487410,7.52326924,164.74,164.7,6.33485486]
["bitfinex","SOLUSD",1762733487613,7.98326924,164.74,164.7,6.33485486]
["bitfinex","SOLUSD",1762733488042,0.46,164.73,164.69,6.33485486]
["bitfinex","SOLUSD",1762733488560,0.46,164.73,164.68,6.0723515]
["bitfinex","SOLUSD",1762733488747,0.76326924,164.73,164.68,12.40720636]
["bitfinex","SOLUSD",1762733488944,0.76326924,164.73,164.69,6.33485486]
["bitfinex","SOLUSD",1762733489152,0.46,164.73,164.69,12.40677893]
["bitfinex","SOLUSD",1762733489519,13.8581057,164.74,164.69,6.07192407]
["bitfinex","SOLUSD",1762733489737,13.8581057,164.74,164.68,12.40714396]
["bitfinex","SOLUSD",1762733489937,6.96373011,164.73,164.66,6.37634543]
["bitfinex","SOLUSD",1762733490132,6.96373011,164.73,164.64,26.92685486]
["bitfinex","SOLUSD",1762733490133,6.33485486,164.7,164.64,26.92685486]
["bitfinex","SOLUSD",1762733490338,7.22,164.69,164.64,26.92685486]
["bitfinex","SOLUSD",1762733490540,7.98326924,164.69,164.63,6.07422705]
["bitfinex","SOLUSD",1762733490835,7.98326924,164.69,164.65,6.33485486]
["bitfinex","SOLUSD",1762733491037,7.52326924,164.69,164.66,12.40797522]
["bitfinex","SOLUSD",1762733491248,7.22,164.69,164.66,12.40797522]
["bitfinex","SOLUSD",1762733491558,7.22,164.69,164.67,7.03485486]
["bitfinex","SOLUSD",1762733491742,0.46,164.68,164.64,6.07377234]
["bitfinex","SOLUSD",1762733492544,7.52323245,164.69,164.64,12.4086272]
["bitfinex","SOLUSD",1762733492753,7.98323245,164.69,164.64,12.4086272]
["bitfinex","SOLUSD",1762733493145,7.98323245,164.69,164.65,6.33485486]
["bitfinex","SOLUSD",1762733493556,0.46,164.68,164.65,6.33485486]
["bitfinex","SOLUSD",1762733493756,0.46,164.68,164.64,6.33485486]
["bitfinex","SOLUSD",1762733494053,7.22,164.69,164.66,6.33485486]
["bitfinex","SOLUSD",1762733494438,0.46,164.68,164.63,21.25979468]
["bitfinex","SOLUSD",1762733494628,0.46,164.68,164.63,12.40908191]
["bitfinex","SOLUSD",1762733494829,0.76293823,164.68,164.63,12.40908191]
["bitfinex","SOLUSD",1762733495355,0.46,164.67,164.63,12.40908191]
["bitfinex","SOLUSD",1762733495565,0.30293823,164.68,164.63,12.40908191]
["bitfinex","SOLUSD",1762733495733,0.76293823,164.68,164.63,12.40908191]
["bitfinex","SOLUSD",1762733496161,0.46,164.68,164.63,12.40908191]
["bitfinex","SOLUSD",1762733496350,0.76336124,164.68,164.63,12.40908191]
["bitfinex","SOLUSD",1762733496698,0.46,164.68,164.63,13.10908191]
["bitfinex","SOLUSD",1762733496829,0.76293823,164.68,164.64,6.33485486]
["bitfinex","SOLUSD",1762733497036,7.52290151,164.69,164.64,0.7]
["bitfinex","SOLUSD",1762733497269,7.98290151,164.69,164.65,6.33485486]
["bitfinex","SOLUSD",1762733497450,7.98336124,164.69,164.65,12.40809991]
["bitfinex","SOLUSD",1762733497642,7.68,164.69,164.65,12.40809991]
["bitfinex","SOLUSD",1762733498746,7.68,164.69,164.65,13.10809991]
["bitfinex","SOLUSD",1762733498747,7.22,164.69,164.65,13.10809991]
["bitfinex","SOLUSD",1762733498948,7.22,164.69,164.66,6.33485486]
["bitfinex","SOLUSD",1762733499368,7.22,164.69,164.66,12.40791566]
["bitfinex","SOLUSD",1762733499678,0.46,164.68,164.64,12.40845874]
["bitfinex","SOLUSD",1762733499991,0.46,164.68,164.62,12.40945089]
["bitfinex","SOLUSD",1762733500157,7.09799535,164.68,164.62,12.40945089]
["bitfinex","SOLUSD",1762733500552,0.46,164.67,164.62,12.40945089]
["bitfinex","SOLUSD",1762733500751,0.76314049,164.67,164.62,6.07459603]
["bitfinex","SOLUSD",1762733501157,0.46,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1762733501474,6.33485486,164.64,164.58,6.0757851]
["bitfinex","SOLUSD",1762733501649,6.33485486,164.63,164.58,6.0757851]
["bitfinex","SOLUSD",1762733501851,6.79485486,164.63,164.57,6.07633356]
["bitfinex","SOLUSD",1762733502059,0.46,164.62,164.57,6.07633356]
["bitfinex","SOLUSD",1762733502260,7.22,164.61,164.57,6.07633356]
["bitfinex","SOLUSD",1762733502576,7.22,164.61,164.59,6.33485486]
["bitfinex","SOLUSD",1762733502871,0.30310368,164.64,164.6,6.33485486]
["bitfinex","SOLUSD",1762733503073,0.30310368,164.64,164.58,0.7]
["bitfinex","SOLUSD",1762733503074,7.22,164.63,164.58,0.7]
["bitfinex","SOLUSD",1762733503372,7.22,164.63,164.61,6.33485486]
["bitfinex","SOLUSD",1762733503570,7.22,164.63,164.6,12.41008476]
["bitfinex","SOLUSD",1762733503752,7.22,164.63,164.6,6.0752299]
["bitfinex","SOLUSD",1762733504680,7.22,164.63,164.6,12.41008476]
["bitfinex","SOLUSD",1762733504973,7.22,164.63,164.6,13.12008476]
["bitfinex","SOLUSD",1762733505174,7.22,164.63,164.62,6.33485486]
["bitfinex","SOLUSD",1762733505364,7.22,164.63,164.62,7.04485486]
["bitfinex","SOLUSD",1762733505559,7.22,164.63,164.62,13.11945089]
["bitfinex","SOLUSD",1762733505752,0.30325084,164.66,164.62,13.11945089]
["bitfinex","SOLUSD",1762733505966,0.30295646,164.67,164.64,6.33485486]
["bitfinex","SOLUSD",1762733505967,0.30326924,164.67,164.64,6.33485486]
["bitfinex","SOLUSD",1762733506272,28.11495646,164.68,164.63,6.33485486]
["bitfinex","SOLUSD",1762733506459,28.11537964,164.68,164.63,6.33485486]
["bitfinex","SOLUSD",1762733506658,28.57537964,164.68,164.63,7.04485486]
["bitfinex","SOLUSD",1762733506876,28.11537964,164.68,164.64,6.33485486]
["bitfinex","SOLUSD",1762733507449,7.22,164.68,164.66,6.07312036]
["bitfinex","SOLUSD",1762733508283,7.22,164.68,164.66,12.40797522]
["bitfinex","SOLUSD",1762733509351,7.22,164.68,164.67,6.33485486]
["bitfinex","SOLUSD",1762733509551,7.22,164.68,164.67,13.11760642]
["bitfinex","SOLUSD",1762733510155,7.22,164.68,164.67,6.33485486]
["bitfinex","SOLUSD",1762733510358,14.01485486,164.68,164.61,6.33485486]
["bitfinex","SOLUSD",1762733510555,6.63799531,164.67,164.61,6.33485486]
["bitfinex","SOLUSD",1762733510756,0.30290151,164.66,164.61,6.33485486]
["bitfinex","SOLUSD",1762733510975,7.22,164.65,164.61,6.33485486]
["bitfinex","SOLUSD",1762733511180,0.30341646,164.7,164.62,0.71]
["bitfinex","SOLUSD",1762733511377,7.22,164.68,164.64,6.33485486]
["bitfinex","SOLUSD",1762733511563,7.52337964,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1762733511757,7.22,164.68,164.64,6.78380332]
["bitfinex","SOLUSD",1762733511990,7.38887525,164.68,164.64,6.07380332]
["bitfinex","SOLUSD",1762733512357,7.38887525,164.68,164.64,12.40865818]
["bitfinex","SOLUSD",1762733512684,7.22,164.68,164.64,13.11865818]
["bitfinex","SOLUSD",1762733513469,7.22,164.68,164.67,6.33485486]
["bitfinex","SOLUSD",1762733513674,0.30336129,164.71,164.67,6.33485486]
["bitfinex","SOLUSD",1762733513984,7.22,164.71,164.68,0.71]
["bitfinex","SOLUSD",1762733514192,7.22,164.71,164.7,6.33485486]
["bitfinex","SOLUSD",1762733514359,0.30347165,164.73,164.7,6.33485486]
["bitfinex","SOLUSD",1762733514360,0.30349005,164.73,164.7,6.33485486]
["bitfinex","SOLUSD",1762733514561,7.22,164.72,164.7,6.33485486]
["bitfinex","SOLUSD",1762733515182,7.22,164.72,164.71,6.33485486]
["bitfinex","SOLUSD",1762733515358,7.22,164.72,164.71,7.04485486]
["bitfinex","SOLUSD",1762733515563,7.22,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762733515766,7.22,164.75,164.74,6.33485486]
["bitfinex","SOLUSD",1762733517196,7.52343477,164.78,164.74,7.04485486]
["bitfinex","SOLUSD",1762733517359,7.52343477,164.78,164.72,21.24817871]
["bitfinex","SOLUSD",1762733517360,7.22,164.78,164.77,6.33485486]
["bitfinex","SOLUSD",1762733517564,7.22,164.78,164.77,12.40392083]
["bitfinex","SOLUSD",1762733517764,7.22,164.78,164.77,13.11392083]
["bitfinex","SOLUSD",1762733518187,21.35499356,164.82,164.77,13.11392083]
["bitfinex","SOLUSD",1762733518188,0.30319568,164.82,164.77,28.28658575]
["bitfinex","SOLUSD",1762733518491,7.22,164.81,164.8,6.33485486]
["bitfinex","SOLUSD",1762733518867,7.22,164.81,164.8,4.12527361]
["bitfinex","SOLUSD",1762733519468,7.22,164.81,164.8,10.19323477]
["bitfinex","SOLUSD",1762733519668,7.22,164.81,164.8,10.90323477]
["bitfinex","SOLUSD",1762733520068,0.30293823,164.85,164.8,10.90323477]
["bitfinex","SOLUSD",1762733520283,7.22,164.84,164.81,4.12527361]
["bitfinex","SOLUSD",1762733520964,7.22,164.84,164.77,0.71]
["bitfinex","SOLUSD",1762733521170,7.22,164.84,164.79,4.12527361]
["bitfinex","SOLUSD",1762733521171,0.30310378,164.83,164.79,4.12527361]
["bitfinex","SOLUSD",1762733521363,7.98312215,164.84,164.79,4.12527361]
["bitfinex","SOLUSD",1762733521566,7.98312215,164.84,164.79,10.19349031]
["bitfinex","SOLUSD",1762733521867,7.98312215,164.84,164.74,4.12527361]
["bitfinex","SOLUSD",1762733521868,4.12527361,164.8,164.74,4.12527361]
["bitfinex","SOLUSD",1762733522068,7.22,164.79,164.74,4.12527361]
["bitfinex","SOLUSD",1762733522364,7.22,164.79,164.71,1.01287032]
["bitfinex","SOLUSD",1762733522365,9.78882769,164.78,164.71,15.88818833]
["bitfinex","SOLUSD",1762733522573,9.78882769,164.78,164.73,4.12527361]
["bitfinex","SOLUSD",1762733522574,10.24882769,164.78,164.73,4.12527361]
["bitfinex","SOLUSD",1762733522768,0.46,164.78,164.73,4.83527361]
["bitfinex","SOLUSD",1762733522993,11.64841414,164.79,164.73,4.83527361]
["bitfinex","SOLUSD",1762733523372,7.52314053,164.79,164.74,4.12527361]
["bitfinex","SOLUSD",1762733523568,6.52869765,164.78,164.73,4.12527361]
["bitfinex","SOLUSD",1762733523888,6.8316175,164.78,164.73,4.12527361]
["bitfinex","SOLUSD",1762733524363,6.3716175,164.78,164.73,4.12527361]
["bitfinex","SOLUSD",1762733524792,6.8316175,164.78,164.73,4.12527361]
["bitfinex","SOLUSD",1762733524993,6.52869765,164.78,164.73,10.19572336]
["bitfinex","SOLUSD",1762733525165,0.30325084,164.78,164.74,4.12527361]
["bitfinex","SOLUSD",1762733525368,7.52317729,164.79,164.75,4.12527361]
["bitfinex","SOLUSD",1762733525577,7.98334279,164.79,164.75,10.19507349]
["bitfinex","SOLUSD",1762733525791,20.89510378,164.81,164.77,4.12527361]
["bitfinex","SOLUSD",1762733525985,20.89510378,164.81,164.75,6.06979988]
["bitfinex","SOLUSD",1762733525986,7.2,164.81,164.8,4.12527361]
["bitfinex","SOLUSD",1762733526169,7.2,164.81,164.78,0.71]
["bitfinex","SOLUSD",1762733526372,7.2,164.81,164.78,4.12527361]
["bitfinex","SOLUSD",1762733526568,7.2,164.81,164.78,0.71]
["bitfinex","SOLUSD",1762733526777,7.2,164.81,164.74,0.3015441]
["bitfinex","SOLUSD",1762733526778,0.46,164.8,164.74,6.78013954]
["bitfinex","SOLUSD",1762733526987,7.50319568,164.81,164.77,4.12527361]
["bitfinex","SOLUSD",1762733527570,7.2,164.81,164.78,6.06853285]
["bitfinex","SOLUSD",1762733527773,7.2,164.81,164.8,4.12527361]
["bitfinex","SOLUSD",1762733528201,7.2,164.81,164.8,4.83527361]
["bitfinex","SOLUSD",1762733529304,7.2,164.81,164.8,10.90323477]
["bitfinex","SOLUSD",1762733530101,7.2,164.81,164.8,6.77796116]
["bitfinex","SOLUSD",1762733530874,7.2,164.81,164.79,4.12527361]
["bitfinex","SOLUSD",1762733531079,7.2,164.81,164.78,10.19390484]
["bitfinex","SOLUSD",1762733531295,7.2,164.81,164.79,6.77829514]
["bitfinex","SOLUSD",1762733531490,102.5,164.83,164.79,10.90356875]
["bitfinex","SOLUSD",1762733531715,0.30326924,164.87,164.82,4.12527361]
["bitfinex","SOLUSD",1762733531902,7.2,164.84,164.83,4.12527361]
["bitfinex","SOLUSD",1762733532397,7.2,164.84,164.82,4.12527361]
["bitfinex","SOLUSD",1762733532773,7.2,164.84,164.81,0.71]
["bitfinex","SOLUSD",1762733533003,7.2,164.84,164.82,4.12527361]
["bitfinex","SOLUSD",1762733533301,7.2,164.84,164.79,21.23911861]
["bitfinex","SOLUSD",1762733533302,11.78527361,164.84,164.79,6.06829514]
["bitfinex","SOLUSD",1762733533500,12.08835901,164.84,164.79,6.77829514]
["bitfinex","SOLUSD",1762733533677,18.15485622,164.84,164.79,0.71]
["bitfinex","SOLUSD",1762733534083,12.08835901,164.84,164.79,4.83527361]
["bitfinex","SOLUSD",1762733534279,11.62835901,164.84,164.79,4.83527361]
["bitfinex","SOLUSD",1762733534589,4.12527361,164.83,164.79,0.71]
["bitfinex","SOLUSD",1762733534794,12.08835901,164.84,164.79,0.71]
["bitfinex","SOLUSD",1762733534993,0.46,164.87,164.81,4.12527361]
["bitfinex","SOLUSD",1762733535303,7.2,164.86,164.83,10.19213037]
["bitfinex","SOLUSD",1762733535513,7.2,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762733535719,10.49384547,164.88,164.83,6.06685676]
["bitfinex","SOLUSD",1762733536015,7.2,164.87,164.83,6.73685676]
["bitfinex","SOLUSD",1762733536216,7.50326924,164.87,164.83,6.73685676]
["bitfinex","SOLUSD",1762733536422,7.50326924,164.87,164.83,6.06685676]
["bitfinex","SOLUSD",1762733536809,7.50326924,164.87,164.82,10.19243327]
["bitfinex","SOLUSD",1762733536999,7.50326924,164.87,164.82,10.86243327]
["bitfinex","SOLUSD",1762733537318,11.62854285,164.87,164.82,10.86243327]
["bitfinex","SOLUSD",1762733537532,11.62854285,164.87,164.82,25.36049539]
["bitfinex","SOLUSD",1762733537828,7.2,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762733537994,7.2,164.86,164.83,4.79527361]
["bitfinex","SOLUSD",1762733538317,7.2,164.86,164.82,25.36049539]
["bitfinex","SOLUSD",1762733538503,7.2,164.86,164.83,0.67]
["bitfinex","SOLUSD",1762733539106,7.2,164.86,164.82,25.36049539]
["bitfinex","SOLUSD",1762733539313,102.5,164.89,164.85,4.12527361]
["bitfinex","SOLUSD",1762733539488,7.2,164.9,164.88,4.12527361]
["bitfinex","SOLUSD",1762733539695,7.2,164.9,164.87,4.12527361]
["bitfinex","SOLUSD",1762733540094,7.2,164.9,164.87,4.79527361]
["bitfinex","SOLUSD",1762733541099,7.2,164.9,164.88,10.19029059]
["bitfinex","SOLUSD",1762733541538,7.2,164.9,164.87,4.79527361]
["bitfinex","SOLUSD",1762733541699,7.2,164.9,164.87,4.12527361]
["bitfinex","SOLUSD",1762733541899,7.2,164.9,164.87,4.79527361]
["bitfinex","SOLUSD",1762733542425,11.78527361,164.9,164.85,6.06612071]
["bitfinex","SOLUSD",1762733542727,4.12527361,164.88,164.82,10.19249846]
["bitfinex","SOLUSD",1762733542905,11.32527361,164.87,164.81,10.1928468]
["bitfinex","SOLUSD",1762733543220,17.69386784,164.87,164.81,10.1928468]
["bitfinex","SOLUSD",1762733543399,17.69386784,164.87,164.81,10.8628468]
["bitfinex","SOLUSD",1762733544334,11.62821211,164.87,164.82,4.12527361]
["bitfinex","SOLUSD",1762733544699,11.62821211,164.87,164.82,4.79527361]
["bitfinex","SOLUSD",1762733545128,4.12527361,164.85,164.79,5.09869007]
["bitfinex","SOLUSD",1762733545424,4.12527361,164.82,164.76,4.79527361]
["bitfinex","SOLUSD",1762733545622,4.12527361,164.82,164.73,0.30237132]
["bitfinex","SOLUSD",1762733545623,11.32527361,164.81,164.74,15.1751862]
["bitfinex","SOLUSD",1762733545836,11.32527361,164.81,164.74,4.79527361]
["bitfinex","SOLUSD",1762733545837,4.12527361,164.8,164.74,4.79527361]
["bitfinex","SOLUSD",1762733546226,11.62824882,164.81,164.75,4.79527361]
["bitfinex","SOLUSD",1762733546430,4.12527361,164.8,164.75,4.79527361]
["bitfinex","SOLUSD",1762733546769,4.42823046,164.8,164.75,4.79527361]
["bitfinex","SOLUSD",1762733546901,4.12527361,164.8,164.75,4.12527361]
["bitfinex","SOLUSD",1762733547101,4.12527361,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762733547102,7.2,164.79,164.76,4.79527361]
["bitfinex","SOLUSD",1762733547326,7.2,164.79,164.76,10.86455568]
["bitfinex","SOLUSD",1762733548339,7.2,164.79,164.74,0.67]
["bitfinex","SOLUSD",1762733548512,7.2,164.79,164.75,4.12527361]
["bitfinex","SOLUSD",1762733548923,0.46,164.85,164.78,4.12527361]
["bitfinex","SOLUSD",1762733549128,6.36926636,164.85,164.8,4.12527361]
["bitfinex","SOLUSD",1762733549314,7.2,164.84,164.8,10.19306387]
["bitfinex","SOLUSD",1762733549832,11.32527361,164.84,164.8,0.67]
["bitfinex","SOLUSD",1762733550021,7.2,164.84,164.8,4.79527361]
["bitfinex","SOLUSD",1762733550221,7.2,164.84,164.81,0.67]
["bitfinex","SOLUSD",1762733551527,7.2,164.84,164.81,6.73738702]
["bitfinex","SOLUSD",1762733551725,7.2,164.83,164.81,6.73738702]
["bitfinex","SOLUSD",1762733552037,10.49459133,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762733552247,7.2,164.84,164.81,0.67]
["bitfinex","SOLUSD",1762733552444,7.2,164.83,164.81,0.67]
["bitfinex","SOLUSD",1762733552642,7.2,164.82,164.81,0.67]
["bitfinex","SOLUSD",1762733553259,4.4285614,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762733553543,7.2,164.84,164.81,0.67]
["bitfinex","SOLUSD",1762733553719,4.42832227,164.86,164.81,10.86278016]
["bitfinex","SOLUSD",1762733553913,7.2,164.83,164.81,10.86278016]
["bitfinex","SOLUSD",1762733554117,7.2,164.82,164.81,10.19278016]
["bitfinex","SOLUSD",1762733554837,7.2,164.82,164.81,10.86278016]
["bitfinex","SOLUSD",1762733555143,7.2,164.82,164.8,10.19322761]
["bitfinex","SOLUSD",1762733555315,7.2,164.82,164.8,10.86322761]
["bitfinex","SOLUSD",1762733555932,0.30328763,164.85,164.8,10.86322761]
["bitfinex","SOLUSD",1762733556137,7.2,164.84,164.8,10.86322761]
["bitfinex","SOLUSD",1762733556340,7.2,164.83,164.81,4.79527361]
["bitfinex","SOLUSD",1762733556661,7.2,164.83,164.82,0.67]
["bitfinex","SOLUSD",1762733557012,102.5,164.88,164.82,4.79527361]
["bitfinex","SOLUSD",1762733557216,4.12527361,164.86,164.8,0.97120332]
["bitfinex","SOLUSD",1762733557518,4.42824882,164.85,164.8,0.67]
["bitfinex","SOLUSD",1762733557825,4.12527361,164.84,164.78,4.12527361]
["bitfinex","SOLUSD",1762733558022,11.62834064,164.83,164.77,19.96786065]
["bitfinex","SOLUSD",1762733558431,4.12527361,164.82,164.76,10.19470793]
["bitfinex","SOLUSD",1762733558634,4.88839576,164.82,164.76,10.19470793]
["bitfinex","SOLUSD",1762733559116,10.65143505,164.85,164.79,4.12527361]
["bitfinex","SOLUSD",1762733559314,7.50301199,164.84,164.8,4.12527361]
["bitfinex","SOLUSD",1762733559520,0.30295652,164.85,164.82,10.19222876]
["bitfinex","SOLUSD",1762733559728,7.2,164.84,164.82,10.19222876]
["bitfinex","SOLUSD",1762733560042,7.2,164.84,164.82,6.06695515]
["bitfinex","SOLUSD",1762733560217,7.2,164.84,164.82,10.19222876]
["bitfinex","SOLUSD",1762733560419,7.2,164.83,164.82,10.86222876]
["bitfinex","SOLUSD",1762733561616,7.2,164.83,164.81,4.12527361]
["bitfinex","SOLUSD",1762733562225,7.2,164.83,164.81,4.79527361]
["bitfinex","SOLUSD",1762733562932,7.2,164.83,164.82,1.5837404]
["bitfinex","SOLUSD",1762733563127,104.38678906,164.87,164.83,6.06685676]
["bitfinex","SOLUSD",1762733563327,109.7,164.86,164.83,7.65059716]
["bitfinex","SOLUSD",1762733563528,109.7,164.86,164.83,8.32059716]
["bitfinex","SOLUSD",1762733565352,109.7,164.86,164.84,0.69]
["bitfinex","SOLUSD",1762733567449,109.7,164.86,164.84,6.75628457]
["bitfinex","SOLUSD",1762733567950,7.2,164.85,164.84,10.87979244]
["bitfinex","SOLUSD",1762733568757,7.2,164.85,164.81,0.67]
["bitfinex","SOLUSD",1762733568952,7.2,164.85,164.82,4.12350787]
["bitfinex","SOLUSD",1762733569330,7.2,164.85,164.82,4.79350787]
["bitfinex","SOLUSD",1762733569559,7.2,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1762733569759,7.2,164.85,164.83,10.86036463]
["bitfinex","SOLUSD",1762733572263,7.2,164.85,164.78,0.67]
["bitfinex","SOLUSD",1762733572264,4.58350787,164.84,164.78,0.67]
["bitfinex","SOLUSD",1762733572446,4.42653802,164.83,164.78,0.67]
["bitfinex","SOLUSD",1762733572638,7.2,164.82,164.78,4.79350787]
["bitfinex","SOLUSD",1762733573144,7.2,164.82,164.8,4.12350787]
["bitfinex","SOLUSD",1762733573569,7.2,164.82,164.79,6.06828505]
["bitfinex","SOLUSD",1762733573733,7.2,164.82,164.79,4.12350787]
["bitfinex","SOLUSD",1762733573939,7.2,164.82,164.79,4.79350787]
["bitfinex","SOLUSD",1762733574143,7.2,164.82,164.79,10.86152447]
["bitfinex","SOLUSD",1762733574341,7.2,164.82,164.79,6.0680166]
["bitfinex","SOLUSD",1762733574555,7.2,164.82,164.79,10.19152447]
["bitfinex","SOLUSD",1762733574733,7.2,164.82,164.79,10.86152447]
["bitfinex","SOLUSD",1762733575153,7.2,164.82,164.81,4.12350787]
["bitfinex","SOLUSD",1762733575362,7.2,164.84,164.81,4.12350787]
["bitfinex","SOLUSD",1762733575658,7.2,164.85,164.83,4.12350787]
["bitfinex","SOLUSD",1762733575854,7.2,164.85,164.84,0.67]
["bitfinex","SOLUSD",1762733576461,7.2,164.85,164.84,6.73648871]
["bitfinex","SOLUSD",1762733576961,7.2,164.85,164.84,10.85999658]
["bitfinex","SOLUSD",1762733578537,7.2,164.85,164.82,15.83751055]
["bitfinex","SOLUSD",1762733578752,7.2,164.85,164.83,10.86036463]
["bitfinex","SOLUSD",1762733579276,0.30301193,164.89,164.84,4.79350787]
["bitfinex","SOLUSD",1762733579470,109.7,164.88,164.84,4.79350787]
["bitfinex","SOLUSD",1762733579651,102.5,164.88,164.86,4.12350787]
["bitfinex","SOLUSD",1762733579835,109.7,164.88,164.86,4.12350787]
["bitfinex","SOLUSD",1762733580037,7.2,164.88,164.87,4.79350787]
["bitfinex","SOLUSD",1762733580661,102.5,164.91,164.87,10.85889271]
["bitfinex","SOLUSD",1762733580970,7.2,164.9,164.88,0.67]
["bitfinex","SOLUSD",1762733581284,7.2,164.9,164.89,6.31351145]
["bitfinex","SOLUSD",1762733581656,7.2,164.9,164.89,6.98351145]
["bitfinex","SOLUSD",1762733582476,7.2,164.9,164.89,0.67]
["bitfinex","SOLUSD",1762733582652,7.66,164.9,164.85,6.06576914]
["bitfinex","SOLUSD",1762733582956,6.31351145,164.87,164.81,13.05110443]
["bitfinex","SOLUSD",1762733583157,13.51351145,164.86,164.81,13.05110443]
["bitfinex","SOLUSD",1762733583658,13.51351145,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762733583966,13.51351145,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762733584140,6.31351145,164.85,164.81,6.73759298]
["bitfinex","SOLUSD",1762733584339,6.31351145,164.83,164.79,6.06804272]
["bitfinex","SOLUSD",1762733584541,13.51351145,164.82,164.79,6.06804272]
["bitfinex","SOLUSD",1762733584785,7.2,164.82,164.78,0.67]
["bitfinex","SOLUSD",1762733584976,7.2,164.82,164.78,6.98351145]
["bitfinex","SOLUSD",1762733585295,7.2,164.81,164.79,6.31351145]
["bitfinex","SOLUSD",1762733585645,7.2,164.81,164.79,0.67]
["bitfinex","SOLUSD",1762733585887,7.2,164.81,164.76,6.73938095]
["bitfinex","SOLUSD",1762733586048,7.2,164.81,164.78,6.31351145]
["bitfinex","SOLUSD",1762733586249,7.2,164.81,164.77,0.67]
["bitfinex","SOLUSD",1762733586250,7.2,164.81,164.79,12.38184083]
["bitfinex","SOLUSD",1762733586465,7.2,164.81,164.78,0.67]
["bitfinex","SOLUSD",1762733586748,7.2,164.81,164.77,6.31351145]
["bitfinex","SOLUSD",1762733586949,7.2,164.81,164.77,2.47596557]
["bitfinex","SOLUSD",1762733587149,7.2,164.81,164.78,2.47596557]
["bitfinex","SOLUSD",1762733587453,7.2,164.81,164.78,3.14596557]
["bitfinex","SOLUSD",1762733588369,7.2,164.81,164.79,8.54429495]
["bitfinex","SOLUSD",1762733588748,7.2,164.81,164.8,0.67]
["bitfinex","SOLUSD",1762733589156,7.2,164.81,164.8,3.14596557]
["bitfinex","SOLUSD",1762733590275,7.2,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1762733590478,7.2,164.81,164.8,3.14596557]
["bitfinex","SOLUSD",1762733591074,7.2,164.81,164.8,0.67]
["bitfinex","SOLUSD",1762733591663,7.2,164.81,164.79,8.54429495]
["bitfinex","SOLUSD",1762733591868,7.2,164.81,164.79,9.21429495]
["bitfinex","SOLUSD",1762733592049,7.2,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1762733592452,0.17183343,164.84,164.8,0.67]
["bitfinex","SOLUSD",1762733592672,2.77905097,164.85,164.79,8.54429495]
["bitfinex","SOLUSD",1762733592872,2.77905097,164.85,164.74,20.89550855]
["bitfinex","SOLUSD",1762733592873,9.67596557,164.83,164.77,8.5446685]
["bitfinex","SOLUSD",1762733593070,0.3029385,164.82,164.77,9.2146685]
["bitfinex","SOLUSD",1762733593378,0.3029385,164.82,164.77,6.73870293]
["bitfinex","SOLUSD",1762733593580,0.3029385,164.82,164.78,0.67]
["bitfinex","SOLUSD",1762733593763,7.37163148,164.83,164.78,3.14596557]
["bitfinex","SOLUSD",1762733593962,10.30759705,164.83,164.78,0.67]
["bitfinex","SOLUSD",1762733594359,9.84759705,164.83,164.78,6.73848035]
["bitfinex","SOLUSD",1762733594768,13.43858716,164.83,164.77,2.47596557]
["bitfinex","SOLUSD",1762733595085,7.37163148,164.83,164.79,3.16596557]
["bitfinex","SOLUSD",1762733595581,7.37163148,164.83,164.75,21.54629754]
["bitfinex","SOLUSD",1762733595782,7.5028651,164.83,164.79,2.47596557]
["bitfinex","SOLUSD",1762733595987,7.2,164.83,164.8,0.69]
["bitfinex","SOLUSD",1762733596591,7.2,164.83,164.81,6.06759298]
["bitfinex","SOLUSD",1762733596958,7.2,164.83,164.82,0.69]
["bitfinex","SOLUSD",1762733597377,102.5,164.86,164.82,0.69]
["bitfinex","SOLUSD",1762733597763,7.2,164.85,164.82,0.69]
["bitfinex","SOLUSD",1762733598287,7.2,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762733598887,102.80306703,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1762733599198,7.2,164.84,164.83,6.06685676]
["bitfinex","SOLUSD",1762733600885,7.2,164.84,164.83,6.75685676]
["bitfinex","SOLUSD",1762733601793,7.2,164.84,164.83,6.06685676]
["bitfinex","SOLUSD",1762733602365,7.2,164.84,164.82,6.0671885]
["bitfinex","SOLUSD",1762733602766,7.2,164.84,164.81,15.16898246]
["bitfinex","SOLUSD",1762733602767,7.2,164.84,164.81,21.23657544]
["bitfinex","SOLUSD",1762733602966,7.2,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762733603167,7.2,164.84,164.82,3.16596557]
["bitfinex","SOLUSD",1762733603568,7.2,164.84,164.82,0.69]
["bitfinex","SOLUSD",1762733603774,7.2,164.84,164.81,21.23657544]
["bitfinex","SOLUSD",1762733604076,7.2,164.84,164.81,24.40254101]
["bitfinex","SOLUSD",1762733604481,2.47596557,164.88,164.82,3.16596557]
["bitfinex","SOLUSD",1762733604805,2.47596557,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762733604806,7.2,164.87,164.84,6.06648871]
["bitfinex","SOLUSD",1762733605307,7.2,164.87,164.85,3.16596557]
["bitfinex","SOLUSD",1762733606999,7.2,164.87,164.86,6.75575275]
["bitfinex","SOLUSD",1762733607598,7.2,164.87,164.86,13.07223769]
["bitfinex","SOLUSD",1762733608095,102.5,164.91,164.86,28.23661958]
["bitfinex","SOLUSD",1762733608302,102.5,164.91,164.89,6.31648494]
["bitfinex","SOLUSD",1762733608303,109.7,164.91,164.89,6.31648494]
["bitfinex","SOLUSD",1762733608786,109.7,164.91,164.89,7.00648494]
["bitfinex","SOLUSD",1762733609100,109.7,164.91,164.9,6.06428138]
["bitfinex","SOLUSD",1762733609310,109.7,164.91,164.9,12.38076632]
["bitfinex","SOLUSD",1762733609474,108.81648494,164.95,164.9,28.23146977]
["bitfinex","SOLUSD",1762733609679,7.2,164.94,164.91,0.69]
["bitfinex","SOLUSD",1762733610078,7.2,164.94,164.91,7.00648494]
["bitfinex","SOLUSD",1762733610579,7.2,164.93,164.9,27.54146977]
["bitfinex","SOLUSD",1762733610775,7.2,164.93,164.91,0.69]
["bitfinex","SOLUSD",1762733611704,7.2,164.93,164.92,6.06354596]
["bitfinex","SOLUSD",1762733612076,7.2,164.93,164.92,6.75354596]
["bitfinex","SOLUSD",1762733612497,7.2,164.93,164.92,6.06354596]
["bitfinex","SOLUSD",1762733612878,7.2,164.93,164.92,6.75354596]
["bitfinex","SOLUSD",1762733613080,7.2,164.95,164.92,28.2288958]
["bitfinex","SOLUSD",1762733613390,7.2,164.95,164.92,21.91241086]
["bitfinex","SOLUSD",1762733613776,7.2,164.95,164.92,28.2288958]
["bitfinex","SOLUSD",1762733614704,7.2,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1762733614884,13.97648494,164.95,164.91,6.06383799]
["bitfinex","SOLUSD",1762733615209,7.2,164.94,164.91,12.38032293]
["bitfinex","SOLUSD",1762733615394,7.2,164.94,164.92,0.69]
["bitfinex","SOLUSD",1762733615601,7.2,164.94,164.92,7.00648494]
["bitfinex","SOLUSD",1762733615799,7.2,164.94,164.93,6.06317831]
["bitfinex","SOLUSD",1762733616581,7.2,164.94,164.93,6.75317831]
["bitfinex","SOLUSD",1762733616901,7.3,164.96,164.93,28.22760904]
["bitfinex","SOLUSD",1762733617090,7.3,164.96,164.94,7.00648494]
["bitfinex","SOLUSD",1762733617479,7.3,164.96,164.95,7.00648494]
["bitfinex","SOLUSD",1762733617908,7.3,164.96,164.95,13.0689281]
["bitfinex","SOLUSD",1762733619303,7.3,164.96,164.95,0.69]
["bitfinex","SOLUSD",1762733619497,7.3,164.96,164.95,7.00648494]
["bitfinex","SOLUSD",1762733619699,0.1,164.96,164.95,13.0689281]
["bitfinex","SOLUSD",1762733621005,0.1,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1762733621197,0.1,164.96,164.95,13.0689281]
["bitfinex","SOLUSD",1762733621394,0.1,164.99,164.95,28.22503601]
["bitfinex","SOLUSD",1762733621709,0.1,164.99,164.96,0.69]
["bitfinex","SOLUSD",1762733621905,0.1,164.99,164.98,12.3778257]
["bitfinex","SOLUSD",1762733622283,0.1,164.99,164.98,13.0678257]
["bitfinex","SOLUSD",1762733624198,0.1,164.99,164.98,12.3778257]
["bitfinex","SOLUSD",1762733624398,0.1,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762733625505,0.1,164.99,164.98,13.0578257]
["bitfinex","SOLUSD",1762733625708,0.1,164.99,164.95,22.15259285]
["bitfinex","SOLUSD",1762733626110,0.1,164.99,164.96,12.37854402]
["bitfinex","SOLUSD",1762733626794,0.1,164.99,164.96,13.05854402]
["bitfinex","SOLUSD",1762733627502,0.1,164.99,164.97,6.31648494]
["bitfinex","SOLUSD",1762733628193,0.1,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762733628403,0.1,164.99,164.98,13.0678257]
["bitfinex","SOLUSD",1762733628898,0.1,164.99,164.98,9.22093187]
["bitfinex","SOLUSD",1762733629532,0.1,164.99,164.98,8.53093187]
["bitfinex","SOLUSD",1762733629816,0.1,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762733630492,0.1,164.99,164.98,9.22093187]
["bitfinex","SOLUSD",1762733630988,0.1,164.99,164.97,6.06159602]
["bitfinex","SOLUSD",1762733631303,0.1,164.99,164.97,6.75159602]
["bitfinex","SOLUSD",1762733631515,0.1,164.99,164.97,9.22118713]
["bitfinex","SOLUSD",1762733632299,0.1,164.99,164.97,6.06159602]
["bitfinex","SOLUSD",1762733632505,0.66,164.99,164.96,6.06198294]
["bitfinex","SOLUSD",1762733632906,0.66,164.99,164.9,18.07077961]
["bitfinex","SOLUSD",1762733632907,2.46959111,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1762733633209,0.1,164.99,164.95,2.46959111]
["bitfinex","SOLUSD",1762733633392,0.1,164.99,164.96,2.46959111]
["bitfinex","SOLUSD",1762733633594,0.1,164.99,164.97,3.15959111]
["bitfinex","SOLUSD",1762733634622,0.1,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1762733634803,0.1,164.99,164.98,6.75134076]
["bitfinex","SOLUSD",1762733635010,0.1,164.99,164.98,9.22093187]
["bitfinex","SOLUSD",1762733635903,0.1,164.99,164.98,6.75134076]
["bitfinex","SOLUSD",1762733636121,0.1,164.99,164.98,9.22093187]
["bitfinex","SOLUSD",1762733637706,0.1,164.99,164.98,6.75134076]
["bitfinex","SOLUSD",1762733638037,0.1,164.99,164.98,9.22093187]
["bitfinex","SOLUSD",1762733640536,0.1,164.99,164.98,16.40093187]
["bitfinex","SOLUSD",1762733642958,0.1,164.99,164.98,15.51135025]
["bitfinex","SOLUSD",1762733643149,0.1,165.0,164.98,34.52334076]
["bitfinex","SOLUSD",1762733643353,0.1,165.0,164.99,2.27000949]
["bitfinex","SOLUSD",1762733643862,0.1,165.01,165.0,20.592]
["bitfinex","SOLUSD",1762733644030,0.0777757,165.07,165.0,80.04200949]
["bitfinex","SOLUSD",1762733644237,0.0777757,165.07,165.06,1.58000949]
["bitfinex","SOLUSD",1762733644438,0.0777757,165.07,165.06,8.32841249]
["bitfinex","SOLUSD",1762733645263,0.27562892,165.13,165.07,70.592]
["bitfinex","SOLUSD",1762733645264,0.1,165.13,165.07,70.592]
["bitfinex","SOLUSD",1762733645442,0.1,165.13,165.12,1.58000949]
["bitfinex","SOLUSD",1762733646362,0.1,165.13,165.12,8.32621104]
["bitfinex","SOLUSD",1762733647166,1e-08,165.13,165.12,25.04069684]
["bitfinex","SOLUSD",1762733647457,7.18,165.2,165.13,9.78882769]
["bitfinex","SOLUSD",1762733647650,0.86260848,165.23,165.19,1.58000949]
["bitfinex","SOLUSD",1762733647859,0.86260848,165.23,165.2,1.58000949]
["bitfinex","SOLUSD",1762733647860,0.56,165.23,165.2,1.58000949]
["bitfinex","SOLUSD",1762733648658,7.48253522,165.24,165.2,1.58000949]
["bitfinex","SOLUSD",1762733648867,7.74,165.24,165.2,7.63320913]
["bitfinex","SOLUSD",1762733649046,7.74,165.24,165.21,1.58000949]
["bitfinex","SOLUSD",1762733649450,0.56,165.24,165.21,1.58000949]
["bitfinex","SOLUSD",1762733649651,0.30227918,165.25,165.21,1.58000949]
["bitfinex","SOLUSD",1762733649853,0.56,165.25,165.22,1.58000949]
["bitfinex","SOLUSD",1762733651340,7.48253528,165.26,165.2,0.69]
["bitfinex","SOLUSD",1762733651535,0.30231573,165.25,165.22,1.58000949]
["bitfinex","SOLUSD",1762733651737,7.18,165.26,165.24,1.58000949]
["bitfinex","SOLUSD",1762733652567,0.30238887,165.29,165.25,1.58000949]
["bitfinex","SOLUSD",1762733652779,7.18,165.3,165.28,1.58000949]
["bitfinex","SOLUSD",1762733652940,0.17936199,165.32,165.29,1.58000949]
["bitfinex","SOLUSD",1762733652941,0.3022061,165.32,165.29,1.58000949]
["bitfinex","SOLUSD",1762733653141,7.74,165.32,165.28,1.58000949]
["bitfinex","SOLUSD",1762733653342,8.04238881,165.32,165.27,1.58000949]
["bitfinex","SOLUSD",1762733653563,7.18,165.32,165.29,1.58000949]
["bitfinex","SOLUSD",1762733654065,0.30240716,165.34,165.31,1.58000949]
["bitfinex","SOLUSD",1762733654276,0.86237058,165.36,165.32,1.58000949]
["bitfinex","SOLUSD",1762733654443,0.06,165.36,165.32,1.58000949]
["bitfinex","SOLUSD",1762733654649,7.18,165.36,165.32,1.58000949]
["bitfinex","SOLUSD",1762733654861,7.48237058,165.36,165.33,1.58000949]
["bitfinex","SOLUSD",1762733655061,7.18,165.36,165.33,1.58000949]
["bitfinex","SOLUSD",1762733655266,0.3023523,165.37,165.33,1.58000949]
["bitfinex","SOLUSD",1762733655568,0.30233401,165.38,165.34,1.58000949]
["bitfinex","SOLUSD",1762733655569,7.48233401,165.38,165.34,1.58000949]
["bitfinex","SOLUSD",1762733655770,7.48233401,165.38,165.35,1.58000949]
["bitfinex","SOLUSD",1762733655970,7.18,165.38,165.36,1.58000949]
["bitfinex","SOLUSD",1762733657068,0.30227918,165.41,165.37,2.26000949]
["bitfinex","SOLUSD",1762733657242,0.06,165.41,165.36,1.58000949]
["bitfinex","SOLUSD",1762733657444,0.36227918,165.41,165.36,1.58000949]
["bitfinex","SOLUSD",1762733657652,0.36227918,165.41,165.36,2.26000949]
["bitfinex","SOLUSD",1762733657954,0.30227918,165.41,165.37,2.26000949]
["bitfinex","SOLUSD",1762733658153,0.30226091,165.42,165.37,2.26000949]
["bitfinex","SOLUSD",1762733658469,1.64000949,165.42,165.37,2.26000949]
["bitfinex","SOLUSD",1762733658677,1.9422704,165.42,165.37,2.26000949]
["bitfinex","SOLUSD",1762733659174,1.8822704,165.42,165.37,1.58000949]
["bitfinex","SOLUSD",1762733659410,1.8822704,165.42,165.32,20.592]
["bitfinex","SOLUSD",1762733659411,1.58000949,165.38,165.32,20.592]
["bitfinex","SOLUSD",1762733659546,1.58000949,165.35,165.29,1.58000949]
["bitfinex","SOLUSD",1762733659875,1.58000949,165.34,165.28,2.26000949]
["bitfinex","SOLUSD",1762733660547,1.58000949,165.34,165.28,1.58000949]
["bitfinex","SOLUSD",1762733660751,1.58000949,165.34,165.29,0.68]
["bitfinex","SOLUSD",1762733660962,4.40282618,165.34,165.29,0.68]
["bitfinex","SOLUSD",1762733661159,0.36216957,165.34,165.27,4.78065661]
["bitfinex","SOLUSD",1762733661455,0.36216957,165.34,165.28,0.68]
["bitfinex","SOLUSD",1762733661456,4.40282618,165.33,165.28,0.68]
["bitfinex","SOLUSD",1762733662048,4.16065661,165.32,165.24,0.30212936]
["bitfinex","SOLUSD",1762733662247,4.40282618,165.32,165.26,24.69265661]
["bitfinex","SOLUSD",1762733662468,4.40282618,165.32,165.27,4.10065661]
["bitfinex","SOLUSD",1762733662662,4.10065661,165.32,165.27,4.78065661]
["bitfinex","SOLUSD",1762733662868,4.10065661,165.32,165.28,0.68]
["bitfinex","SOLUSD",1762733663271,0.30227918,165.33,165.28,0.68]
["bitfinex","SOLUSD",1762733663479,4.10065661,165.34,165.28,4.78065661]
["bitfinex","SOLUSD",1762733663782,0.30218783,165.36,165.3,4.10065661]
["bitfinex","SOLUSD",1762733663783,4.40284444,165.36,165.3,4.10065661]
["bitfinex","SOLUSD",1762733663980,4.40284454,165.36,165.31,4.10065661]
["bitfinex","SOLUSD",1762733664197,0.30218793,165.36,165.31,4.10065661]
["bitfinex","SOLUSD",1762733664361,0.30218793,165.36,165.32,0.68]
["bitfinex","SOLUSD",1762733664566,11.56289925,165.37,165.32,0.68]
["bitfinex","SOLUSD",1762733664968,7.52224264,165.37,165.3,4.78065661]
["bitfinex","SOLUSD",1762733665284,4.40289932,165.36,165.3,4.78065661]
["bitfinex","SOLUSD",1762733665655,0.06,165.35,165.28,4.78065661]
["bitfinex","SOLUSD",1762733665863,4.10065661,165.34,165.29,4.10065661]
["bitfinex","SOLUSD",1762733666080,7.46224264,165.37,165.32,4.10065661]
["bitfinex","SOLUSD",1762733666081,0.3023523,165.37,165.32,4.10065661]
["bitfinex","SOLUSD",1762733666391,4.10065661,165.38,165.33,4.78065661]
["bitfinex","SOLUSD",1762733666684,4.4029906,165.38,165.33,4.78065661]
["bitfinex","SOLUSD",1762733666903,4.4029906,165.38,165.34,0.68]
["bitfinex","SOLUSD",1762733667274,11.56297234,165.39,165.34,0.68]
["bitfinex","SOLUSD",1762733668488,4.10065661,165.36,165.31,21.272]
["bitfinex","SOLUSD",1762733668677,4.40302713,165.36,165.31,0.68]
["bitfinex","SOLUSD",1762733668875,4.16065661,165.35,165.29,4.10065661]
["bitfinex","SOLUSD",1762733669080,4.40282618,165.35,165.29,4.10065661]
["bitfinex","SOLUSD",1762733669279,4.40282618,165.35,165.3,0.68]
["bitfinex","SOLUSD",1762733669457,4.10065661,165.34,165.28,4.78065661]
["bitfinex","SOLUSD",1762733669663,4.10065661,165.34,165.28,0.68]
["bitfinex","SOLUSD",1762733669664,4.40277139,165.34,165.28,0.68]
["bitfinex","SOLUSD",1762733669889,11.56277139,165.34,165.28,4.78065661]
["bitfinex","SOLUSD",1762733670309,11.56277139,165.34,165.29,0.68]
["bitfinex","SOLUSD",1762733670462,7.46209655,165.34,165.29,4.78065661]
["bitfinex","SOLUSD",1762733670659,11.56275316,165.34,165.3,0.68]
["bitfinex","SOLUSD",1762733671089,7.46209655,165.34,165.3,4.78065661]
["bitfinex","SOLUSD",1762733671304,7.16,165.34,165.3,0.68]
["bitfinex","SOLUSD",1762733671490,7.16,165.34,165.31,0.68]
["bitfinex","SOLUSD",1762733671675,7.16,165.34,165.31,4.78065661]
["bitfinex","SOLUSD",1762733671865,7.16,165.34,165.32,4.78065661]
["bitfinex","SOLUSD",1762733672064,0.3021148,165.37,165.32,4.78065661]
["bitfinex","SOLUSD",1762733672306,0.3023523,165.37,165.33,0.68]
["bitfinex","SOLUSD",1762733672463,17.6096285,165.38,165.33,0.68]
["bitfinex","SOLUSD",1762733672664,11.56299062,165.38,165.33,0.68]
["bitfinex","SOLUSD",1762733672904,17.6696967,165.38,165.33,0.68]
["bitfinex","SOLUSD",1762733673201,4.10065661,165.37,165.33,0.68]
["bitfinex","SOLUSD",1762733673400,4.40282618,165.37,165.33,0.68]
["bitfinex","SOLUSD",1762733673711,4.40282618,165.37,165.31,0.68]
["bitfinex","SOLUSD",1762733673712,4.10065661,165.35,165.31,0.68]
["bitfinex","SOLUSD",1762733674003,4.10065661,165.34,165.29,20.592]
["bitfinex","SOLUSD",1762733674295,4.10065661,165.34,165.29,0.68]
["bitfinex","SOLUSD",1762733674296,4.40278966,165.34,165.29,0.68]
["bitfinex","SOLUSD",1762733674497,4.40280792,165.35,165.3,0.68]
["bitfinex","SOLUSD",1762733674704,0.30216956,165.37,165.32,4.10065661]
["bitfinex","SOLUSD",1762733674905,7.4623523,165.37,165.33,0.68]
["bitfinex","SOLUSD",1762733675197,7.16,165.37,165.33,4.78065661]
["bitfinex","SOLUSD",1762733675588,7.16,165.37,165.34,0.68]
["bitfinex","SOLUSD",1762733675984,7.16,165.37,165.34,4.78065661]
["bitfinex","SOLUSD",1762733676490,7.46231573,165.39,165.35,0.68]
["bitfinex","SOLUSD",1762733677874,11.56297234,165.39,165.35,0.68]
["bitfinex","SOLUSD",1762733678800,7.46231573,165.39,165.35,0.68]
["bitfinex","SOLUSD",1762733680474,7.16,165.39,165.36,4.10065661]
["bitfinex","SOLUSD",1762733680698,7.16,165.39,165.36,0.68]
["bitfinex","SOLUSD",1762733680992,11.5627349,165.4,165.36,0.68]
["bitfinex","SOLUSD",1762733682802,6.22759616,165.41,165.37,4.10065661]
["bitfinex","SOLUSD",1762733682803,7.16,165.41,165.37,4.10065661]
["bitfinex","SOLUSD",1762733683269,7.16,165.41,165.38,4.78065661]
["bitfinex","SOLUSD",1762733683473,7.16,165.43,165.39,4.10065661]
["bitfinex","SOLUSD",1762733683684,7.16,165.43,165.39,4.78065661]
["bitfinex","SOLUSD",1762733683891,7.16,165.43,165.4,0.68]
["bitfinex","SOLUSD",1762733684087,7.16,165.43,165.39,4.76065661]
["bitfinex","SOLUSD",1762733684379,7.46220611,165.43,165.39,0.66]
["bitfinex","SOLUSD",1762733684577,7.46224264,165.43,165.39,4.76065661]
["bitfinex","SOLUSD",1762733684899,11.56289925,165.43,165.39,0.66]
["bitfinex","SOLUSD",1762733685200,4.16065661,165.42,165.35,20.88828696]
["bitfinex","SOLUSD",1762733685409,4.10065661,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762733685609,11.26065661,165.38,165.32,4.76065661]
["bitfinex","SOLUSD",1762733685902,4.10065661,165.37,165.32,4.76065661]
["bitfinex","SOLUSD",1762733686272,4.10065661,165.37,165.33,0.66]
["bitfinex","SOLUSD",1762733686589,4.4027349,165.37,165.33,0.66]
["bitfinex","SOLUSD",1762733687685,4.10065661,165.36,165.3,0.7]
["bitfinex","SOLUSD",1762733687886,4.10065661,165.35,165.3,10.85000752]
["bitfinex","SOLUSD",1762733688086,4.40268003,165.36,165.31,0.7]
["bitfinex","SOLUSD",1762733688402,4.10065661,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762733688586,0.30202342,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762733688909,4.10065661,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762733689089,4.40266192,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762733689484,11.32065661,165.34,165.29,0.7]
["bitfinex","SOLUSD",1762733689690,11.62278966,165.34,165.29,0.7]
["bitfinex","SOLUSD",1762733689901,4.10065661,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762733690412,7.46213305,165.34,165.29,0.7]
["bitfinex","SOLUSD",1762733690704,4.10065661,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762733690905,11.56278966,165.34,165.29,4.80065661]
["bitfinex","SOLUSD",1762733691104,7.46213305,165.34,165.29,10.85050735]
["bitfinex","SOLUSD",1762733691301,7.46213305,165.34,165.3,0.7]
["bitfinex","SOLUSD",1762733691492,7.46202342,165.34,165.3,0.7]
["bitfinex","SOLUSD",1762733692492,11.56268003,165.34,165.28,4.10065661]
["bitfinex","SOLUSD",1762733692817,0.30213305,165.33,165.28,4.80065661]
["bitfinex","SOLUSD",1762733692986,4.10065661,165.32,165.26,4.10065661]
["bitfinex","SOLUSD",1762733693189,4.10065661,165.32,165.27,0.7]
["bitfinex","SOLUSD",1762733693190,0.30218784,165.31,165.27,0.7]
["bitfinex","SOLUSD",1762733693498,4.4027349,165.32,165.27,0.7]
["bitfinex","SOLUSD",1762733694702,4.10065661,165.31,165.27,0.7]
["bitfinex","SOLUSD",1762733694886,0.30218784,165.31,165.27,4.80065661]
["bitfinex","SOLUSD",1762733695087,0.30207829,165.32,165.27,4.80065661]
["bitfinex","SOLUSD",1762733695287,0.30207829,165.32,165.28,0.7]
["bitfinex","SOLUSD",1762733695288,4.10065661,165.32,165.28,0.7]
["bitfinex","SOLUSD",1762733695488,0.30218784,165.32,165.28,4.80065661]
["bitfinex","SOLUSD",1762733695707,4.40278966,165.33,165.28,4.80065661]
["bitfinex","SOLUSD",1762733695888,4.40284445,165.33,165.28,4.80065661]
["bitfinex","SOLUSD",1762733696313,4.40284445,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762733698215,4.10065661,165.31,165.25,6.05141996]
["bitfinex","SOLUSD",1762733698420,0.30218784,165.31,165.26,4.80065661]
["bitfinex","SOLUSD",1762733698588,7.16,165.31,165.26,0.7]
["bitfinex","SOLUSD",1762733698795,7.16,165.31,165.27,4.80065661]
["bitfinex","SOLUSD",1762733699096,7.16,165.31,165.28,0.7]
["bitfinex","SOLUSD",1762733699608,0.30202342,165.32,165.28,0.7]
["bitfinex","SOLUSD",1762733699805,4.4027349,165.33,165.28,0.7]
["bitfinex","SOLUSD",1762733699806,11.5627349,165.33,165.28,0.7]
["bitfinex","SOLUSD",1762733700022,11.5627349,165.33,165.28,4.80065661]
["bitfinex","SOLUSD",1762733700190,4.40277141,165.35,165.3,4.10065661]
["bitfinex","SOLUSD",1762733700396,4.40277141,165.35,165.3,0.7]
["bitfinex","SOLUSD",1762733700692,4.10065661,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762733700893,7.46213305,165.36,165.31,4.80065661]
["bitfinex","SOLUSD",1762733700894,11.56278966,165.36,165.31,4.80065661]
["bitfinex","SOLUSD",1762733701414,4.10065661,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762733701593,11.56278966,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762733701794,4.10065661,165.35,165.32,0.7]
["bitfinex","SOLUSD",1762733702004,11.56278966,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762733702214,11.56282618,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762733702716,7.16,165.36,165.32,10.8495149]
["bitfinex","SOLUSD",1762733703018,0.30206004,165.39,165.35,6.27954757]
["bitfinex","SOLUSD",1762733703202,7.16,165.39,165.36,0.7]
["bitfinex","SOLUSD",1762733703399,0.30227918,165.41,165.37,6.27954757]
["bitfinex","SOLUSD",1762733703589,6.58180848,165.42,165.38,0.7]
["bitfinex","SOLUSD",1762733703789,0.30222437,165.44,165.39,6.27954757]
["bitfinex","SOLUSD",1762733703991,7.16,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762733704589,7.16,165.43,165.4,6.97954757]
["bitfinex","SOLUSD",1762733704794,7.16,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762733704998,7.16,165.43,165.39,6.27954757]
["bitfinex","SOLUSD",1762733705193,19.78666518,165.43,165.37,0.7]
["bitfinex","SOLUSD",1762733705390,6.27954757,165.39,165.34,0.7]
["bitfinex","SOLUSD",1762733705591,7.16,165.39,165.35,6.97954757]
["bitfinex","SOLUSD",1762733706035,7.16,165.39,165.36,6.97954757]
["bitfinex","SOLUSD",1762733706529,6.27954757,165.37,165.33,0.7]
["bitfinex","SOLUSD",1762733707039,7.16,165.39,165.36,6.27954757]
["bitfinex","SOLUSD",1762733707196,7.16,165.41,165.38,6.27954757]
["bitfinex","SOLUSD",1762733707389,7.16,165.41,165.39,6.97954757]
["bitfinex","SOLUSD",1762733707790,6.58164412,165.44,165.39,6.97954757]
["bitfinex","SOLUSD",1762733707993,7.16,165.43,165.39,6.97954757]
["bitfinex","SOLUSD",1762733708320,13.43954757,165.43,165.39,0.7]
["bitfinex","SOLUSD",1762733709323,1.74223108,165.47,165.39,21.86208458]
["bitfinex","SOLUSD",1762733709514,15.48369278,165.47,165.42,6.27954757]
["bitfinex","SOLUSD",1762733709823,8.90223108,165.47,165.4,0.7]
["bitfinex","SOLUSD",1762733710022,15.48382054,165.47,165.41,6.27954757]
["bitfinex","SOLUSD",1762733710316,6.27954757,165.44,165.4,0.7]
["bitfinex","SOLUSD",1762733710515,13.43954757,165.43,165.38,0.7]
["bitfinex","SOLUSD",1762733710720,6.27954757,165.41,165.36,0.7]
["bitfinex","SOLUSD",1762733710910,6.27954757,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762733711218,7.4619506,165.43,165.36,6.74738033]
["bitfinex","SOLUSD",1762733711396,6.27954757,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762733711600,6.27954757,165.4,165.32,54.82173153]
["bitfinex","SOLUSD",1762733711601,6.27954757,165.37,165.33,0.7]
["bitfinex","SOLUSD",1762733712289,6.27954757,165.36,165.31,6.97954757]
["bitfinex","SOLUSD",1762733712490,7.16,165.35,165.28,0.30251694]
["bitfinex","SOLUSD",1762733712694,7.16,165.35,165.23,50.0]
["bitfinex","SOLUSD",1762733712695,6.27954757,165.3,165.23,0.30260848]
["bitfinex","SOLUSD",1762733712890,6.27954757,165.29,165.24,0.7]
["bitfinex","SOLUSD",1762733713114,7.16,165.3,165.24,0.2]
["bitfinex","SOLUSD",1762733713324,6.27954757,165.29,165.24,6.25177225]
["bitfinex","SOLUSD",1762733713918,6.58157112,165.29,165.24,6.05177225]
["bitfinex","SOLUSD",1762733714606,13.62258034,165.3,165.25,6.27954757]
["bitfinex","SOLUSD",1762733714922,13.43954757,165.3,165.25,6.27954757]
["bitfinex","SOLUSD",1762733715107,13.74171714,165.3,165.25,6.27954757]
["bitfinex","SOLUSD",1762733715309,13.74171714,165.3,165.26,0.68]
["bitfinex","SOLUSD",1762733715824,13.43954757,165.3,165.26,0.68]
["bitfinex","SOLUSD",1762733716017,7.16,165.3,165.26,6.95954757]
["bitfinex","SOLUSD",1762733716524,7.16,165.3,165.27,13.00994452]
["bitfinex","SOLUSD",1762733716725,7.16,165.32,165.27,13.00994452]
["bitfinex","SOLUSD",1762733716931,7.16,165.32,165.28,6.95954757]
["bitfinex","SOLUSD",1762733717426,6.27954757,165.34,165.29,6.95954757]
["bitfinex","SOLUSD",1762733717614,6.58149817,165.36,165.3,6.27954757]
["bitfinex","SOLUSD",1762733717925,7.46207829,165.36,165.31,6.27954757]
["bitfinex","SOLUSD",1762733718125,13.74168062,165.36,165.31,6.27954757]
["bitfinex","SOLUSD",1762733718323,13.43954757,165.36,165.31,6.95954757]
["bitfinex","SOLUSD",1762733718531,13.74168062,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762733718717,7.46202355,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762733718918,13.74157112,165.36,165.31,6.95954757]
["bitfinex","SOLUSD",1762733719218,13.74157112,165.36,165.31,13.0087297]
["bitfinex","SOLUSD",1762733719728,13.74168062,165.36,165.32,0.68]
["bitfinex","SOLUSD",1762733719932,13.74162586,165.36,165.32,0.68]
["bitfinex","SOLUSD",1762733721610,13.74162586,165.36,165.23,0.68]
["bitfinex","SOLUSD",1762733721611,6.27954757,165.33,165.23,0.68]
["bitfinex","SOLUSD",1762733721805,6.27954757,165.3,165.24,6.95954757]
["bitfinex","SOLUSD",1762733722014,6.27954757,165.28,165.22,6.27954757]
["bitfinex","SOLUSD",1762733722308,0.30207829,165.31,165.21,13.01240507]
["bitfinex","SOLUSD",1762733722309,13.43954757,165.27,165.21,13.01240507]
["bitfinex","SOLUSD",1762733722524,13.43954757,165.26,165.21,0.68]
["bitfinex","SOLUSD",1762733722835,7.16,165.25,165.21,0.68]
["bitfinex","SOLUSD",1762733723326,7.16,165.25,165.21,6.73265978]
["bitfinex","SOLUSD",1762733723531,6.27954757,165.24,165.19,0.68]
["bitfinex","SOLUSD",1762733724036,6.27954757,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733724410,7.16,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733724612,0.30202355,165.24,165.2,6.27954757]
["bitfinex","SOLUSD",1762733724913,6.27954757,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733725225,6.27954757,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733725617,6.27954757,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733725819,13.43954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733726025,13.99954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733727122,12.99954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733727449,13.99954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733727611,20.05318277,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733728727,13.99954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733728929,7.16,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733730130,20.05318277,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733730431,13.99954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733731949,0.30240716,165.25,165.18,13.21339238]
["bitfinex","SOLUSD",1762733732129,7.16,165.24,165.18,6.93384481]
["bitfinex","SOLUSD",1762733732326,7.16,165.24,165.2,6.27954757]
["bitfinex","SOLUSD",1762733732531,7.16,165.24,165.21,0.68]
["bitfinex","SOLUSD",1762733733036,7.16,165.24,165.21,6.95954757]
["bitfinex","SOLUSD",1762733733235,7.16,165.24,165.21,0.68]
["bitfinex","SOLUSD",1762733733417,7.16,165.24,165.18,0.88]
["bitfinex","SOLUSD",1762733733621,0.30202355,165.23,165.19,6.27954757]
["bitfinex","SOLUSD",1762733733930,19.79344818,165.24,165.18,7.15954757]
["bitfinex","SOLUSD",1762733734124,19.79344818,165.24,165.18,0.2]
["bitfinex","SOLUSD",1762733734125,0.30202355,165.23,165.18,0.2]
["bitfinex","SOLUSD",1762733734331,0.30202355,165.23,165.18,6.47954757]
["bitfinex","SOLUSD",1762733734540,0.30202355,165.23,165.18,7.15954757]
["bitfinex","SOLUSD",1762733735030,0.30202355,165.23,165.18,0.88]
["bitfinex","SOLUSD",1762733735229,0.30202355,165.23,165.18,7.15954757]
["bitfinex","SOLUSD",1762733735430,6.27954757,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733735636,6.58122433,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733735831,7.14122433,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733736240,6.83954757,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733736448,13.43954757,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733736653,0.56,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733736953,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733737148,6.83954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733737326,20.05318277,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733737525,29.84201046,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733737829,16.62837526,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733738028,6.35538262,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733738222,13.43954757,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733738736,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733739128,7.16,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733739324,13.43954757,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733739640,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733740248,16.62837526,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733741242,17.23047736,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733741445,23.28411256,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733743752,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733743926,13.43954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733744244,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733744436,13.43954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733746836,7.16,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733747370,13.43954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733747527,19.49318277,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733747727,20.05318277,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733749150,29.84201046,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733749460,30.44411256,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733750247,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733750433,13.43954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733751234,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733751447,13.43954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733751645,0.30233401,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733751842,0.30233401,165.21,165.18,0.89]
["bitfinex","SOLUSD",1762733751843,7.16,165.2,165.18,0.89]
["bitfinex","SOLUSD",1762733752242,7.16,165.2,165.19,0.69]
["bitfinex","SOLUSD",1762733752844,7.16,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733753040,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733753432,12.33318277,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733755141,6.27954757,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733755457,109.66,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733755645,7.16,165.19,165.18,0.89]
["bitfinex","SOLUSD",1762733756638,102.5,165.2,165.18,6.94390968]
["bitfinex","SOLUSD",1762733756843,102.5,165.2,165.19,0.69]
["bitfinex","SOLUSD",1762733757046,102.5,165.25,165.19,6.96954757]
["bitfinex","SOLUSD",1762733757265,7.16,165.24,165.21,6.27954757]
["bitfinex","SOLUSD",1762733757440,7.16,165.23,165.22,12.33208358]
["bitfinex","SOLUSD",1762733757760,7.16,165.23,165.22,6.05253601]
["bitfinex","SOLUSD",1762733757934,7.16,165.23,165.22,6.74253601]
["bitfinex","SOLUSD",1762733758766,7.16,165.23,165.22,13.02208358]
["bitfinex","SOLUSD",1762733758952,6.27954757,165.28,165.22,13.02208358]
["bitfinex","SOLUSD",1762733758953,7.16,165.26,165.22,28.15342361]
["bitfinex","SOLUSD",1762733759145,7.16,165.26,165.23,0.69]
["bitfinex","SOLUSD",1762733759345,7.16,165.26,165.23,6.96954757]
["bitfinex","SOLUSD",1762733759743,7.16,165.26,165.24,6.74180343]
["bitfinex","SOLUSD",1762733759942,7.16,165.26,165.24,0.69]
["bitfinex","SOLUSD",1762733760252,7.16,165.26,165.25,0.69]
["bitfinex","SOLUSD",1762733760575,193.04969192,165.36,165.25,6.96954757]
["bitfinex","SOLUSD",1762733760741,6.27954757,165.36,165.3,6.27954757]
["bitfinex","SOLUSD",1762733760943,7.16,165.35,165.32,6.27954757]
["bitfinex","SOLUSD",1762733761353,7.16,165.35,165.33,0.69]
["bitfinex","SOLUSD",1762733761667,7.16,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762733761870,0.1,165.37,165.34,12.32769079]
["bitfinex","SOLUSD",1762733762165,7.26,165.37,165.35,0.69]
["bitfinex","SOLUSD",1762733762650,7.26,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762733762848,7.26,165.37,165.33,6.96954757]
["bitfinex","SOLUSD",1762733763066,0.1,165.37,165.36,6.27954757]
["bitfinex","SOLUSD",1762733763371,0.1,165.37,165.36,6.96954757]
["bitfinex","SOLUSD",1762733763744,0.1,165.37,165.36,13.01695927]
["bitfinex","SOLUSD",1762733764855,0.1,165.37,165.36,0.69]
["bitfinex","SOLUSD",1762733765073,0.1,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762733765242,7.26,165.37,165.34,4.09698635]
["bitfinex","SOLUSD",1762733765450,7.26,165.37,165.35,4.09698635]
["bitfinex","SOLUSD",1762733765672,7.26,165.37,165.36,0.69]
["bitfinex","SOLUSD",1762733767050,7.26,165.37,165.34,0.69]
["bitfinex","SOLUSD",1762733767268,7.26,165.37,165.33,6.04849394]
["bitfinex","SOLUSD",1762733767464,7.26,165.37,165.34,0.69]
["bitfinex","SOLUSD",1762733767763,7.26,165.37,165.31,6.73921315]
["bitfinex","SOLUSD",1762733767764,4.09698635,165.36,165.31,6.73921315]
["bitfinex","SOLUSD",1762733768156,4.09698635,165.35,165.31,0.69]
["bitfinex","SOLUSD",1762733768355,4.09698635,165.34,165.31,0.69]
["bitfinex","SOLUSD",1762733768763,4.09698635,165.35,165.31,0.69]
["bitfinex","SOLUSD",1762733769159,4.09698635,165.34,165.31,0.69]
["bitfinex","SOLUSD",1762733769473,11.25698635,165.33,165.29,0.69]
["bitfinex","SOLUSD",1762733769976,4.09698635,165.32,165.27,6.74066362]
["bitfinex","SOLUSD",1762733770159,4.09698635,165.32,165.28,0.69]
["bitfinex","SOLUSD",1762733770346,7.16,165.33,165.28,4.78698635]
["bitfinex","SOLUSD",1762733770548,0.1,165.37,165.32,4.09698635]
["bitfinex","SOLUSD",1762733770761,7.16,165.36,165.32,4.09698635]
["bitfinex","SOLUSD",1762733770974,7.16,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762733774075,7.16,165.36,165.31,10.85612665]
["bitfinex","SOLUSD",1762733774379,7.16,165.36,165.32,0.71]
["bitfinex","SOLUSD",1762733774876,11.25698635,165.36,165.32,0.71]
["bitfinex","SOLUSD",1762733776675,11.25698635,165.36,165.32,6.75885566]
["bitfinex","SOLUSD",1762733776676,7.16,165.36,165.32,6.75885566]
["bitfinex","SOLUSD",1762733777154,0.1,165.37,165.33,4.80698635]
["bitfinex","SOLUSD",1762733777354,7.16,165.36,165.33,4.80698635]
["bitfinex","SOLUSD",1762733777553,7.16,165.36,165.34,0.71]
["bitfinex","SOLUSD",1762733778363,7.16,165.36,165.34,4.80698635]
["bitfinex","SOLUSD",1762733778570,0.1,165.37,165.34,6.75804495]
["bitfinex","SOLUSD",1762733778774,0.1,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762733778964,7.26,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762733780456,7.26,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1762733780656,0.1,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1762733780881,0.1,165.37,165.36,10.85439805]
["bitfinex","SOLUSD",1762733781586,0.1,165.37,165.36,0.71]
["bitfinex","SOLUSD",1762733782078,0.1,165.37,165.33,0.71]
["bitfinex","SOLUSD",1762733782384,0.1,165.37,165.34,0.71]
["bitfinex","SOLUSD",1762733782569,7.26,165.37,165.34,6.7580131]
["bitfinex","SOLUSD",1762733782770,7.26,165.37,165.34,0.71]
["bitfinex","SOLUSD",1762733782965,7.26,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762733783570,0.1,165.37,165.35,4.80698635]
["bitfinex","SOLUSD",1762733784077,0.1,165.37,165.36,4.80698635]
["bitfinex","SOLUSD",1762733784666,0.1,165.37,165.36,10.85439805]
["bitfinex","SOLUSD",1762733786262,0.1,165.42,165.36,33.13292731]
["bitfinex","SOLUSD",1762733786468,0.1,165.42,165.41,4.09698635]
["bitfinex","SOLUSD",1762733786686,0.1,165.42,165.41,10.14257005]
["bitfinex","SOLUSD",1762733786892,8.90223108,165.47,165.43,4.09698635]
["bitfinex","SOLUSD",1762733787074,8.90223108,165.47,165.44,4.80698635]
["bitfinex","SOLUSD",1762733787586,8.90223108,165.47,165.45,0.71]
["bitfinex","SOLUSD",1762733788368,8.90223108,165.47,165.42,0.71]
["bitfinex","SOLUSD",1762733788569,1.74223108,165.47,165.42,4.80698635]
["bitfinex","SOLUSD",1762733788785,8.90223108,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1762733788990,8.90223108,165.47,165.43,6.7548528]
["bitfinex","SOLUSD",1762733789167,8.90223108,165.47,165.44,0.71]
["bitfinex","SOLUSD",1762733789572,4.75698635,165.46,165.4,0.71]
["bitfinex","SOLUSD",1762733789770,4.09698635,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762733790190,4.09698635,165.44,165.4,0.71]
["bitfinex","SOLUSD",1762733790493,11.25698635,165.43,165.37,4.80698635]
["bitfinex","SOLUSD",1762733790698,11.25698635,165.43,165.38,0.71]
["bitfinex","SOLUSD",1762733790907,4.09698635,165.42,165.38,0.71]
["bitfinex","SOLUSD",1762733791112,7.16,165.43,165.38,0.71]
["bitfinex","SOLUSD",1762733791406,4.09698635,165.42,165.38,0.71]
["bitfinex","SOLUSD",1762733791915,4.09698635,165.39,165.34,0.29711087]
["bitfinex","SOLUSD",1762733792084,7.16,165.38,165.34,0.71]
["bitfinex","SOLUSD",1762733792615,7.16,165.38,165.3,0.71]
["bitfinex","SOLUSD",1762733792616,0.66,165.37,165.3,0.71]
["bitfinex","SOLUSD",1762733792786,4.09698635,165.35,165.3,10.85658348]
["bitfinex","SOLUSD",1762733792985,4.09698635,165.35,165.31,0.71]
["bitfinex","SOLUSD",1762733795209,7.00908228,165.37,165.31,0.71]
["bitfinex","SOLUSD",1762733795409,4.09698635,165.35,165.31,6.75919993]
["bitfinex","SOLUSD",1762733795793,4.09698635,165.34,165.28,0.28200637]
["bitfinex","SOLUSD",1762733796004,4.09698635,165.34,165.28,0.71]
["bitfinex","SOLUSD",1762733796005,4.09698635,165.33,165.28,0.71]
["bitfinex","SOLUSD",1762733796320,4.09698635,165.29,165.22,0.71]
["bitfinex","SOLUSD",1762733796481,7.16,165.28,165.23,4.09698635]
["bitfinex","SOLUSD",1762733796681,7.16,165.28,165.22,6.76253601]
["bitfinex","SOLUSD",1762733796682,4.09698635,165.27,165.22,4.80698635]
["bitfinex","SOLUSD",1762733796919,4.09698635,165.27,165.22,0.71]
["bitfinex","SOLUSD",1762733797085,4.75698635,165.27,165.22,0.71]
["bitfinex","SOLUSD",1762733797414,4.09698635,165.26,165.22,0.71]
["bitfinex","SOLUSD",1762733797885,4.09698635,165.25,165.19,7.87]
["bitfinex","SOLUSD",1762733798094,4.09698635,165.25,165.19,0.71]
["bitfinex","SOLUSD",1762733798318,11.25698635,165.24,165.19,0.71]
["bitfinex","SOLUSD",1762733798706,4.09698635,165.23,165.18,0.2]
["bitfinex","SOLUSD",1762733798907,4.2808216,165.23,165.18,0.91]
["bitfinex","SOLUSD",1762733799141,4.09698635,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733799296,0.18383525,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762733799492,7.16,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733799697,7.16,165.22,165.18,0.91]
["bitfinex","SOLUSD",1762733800814,11.55811532,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733801126,11.25698635,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733801334,11.55935693,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733801619,11.25698635,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733801790,0.3019506,165.24,165.18,11.06081359]
["bitfinex","SOLUSD",1762733801991,7.16,165.23,165.18,11.06081359]
["bitfinex","SOLUSD",1762733802311,4.39895523,165.23,165.18,6.96382724]
["bitfinex","SOLUSD",1762733802490,11.25698635,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733802694,4.09698635,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733802898,4.09698635,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733803100,0.30238887,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733803295,4.09698635,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733803732,7.16,165.22,165.18,6.96397284]
["bitfinex","SOLUSD",1762733803935,11.25698635,165.22,165.18,0.91]
["bitfinex","SOLUSD",1762733804231,11.55899166,165.22,165.18,0.91]
["bitfinex","SOLUSD",1762733804392,11.55899166,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762733804590,4.09698635,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733805012,4.75698635,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733805526,4.09698635,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733806209,4.09698635,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762733806612,114.05932036,165.22,165.18,0.87]
["bitfinex","SOLUSD",1762733806816,114.05738479,165.22,165.18,0.87]
["bitfinex","SOLUSD",1762733807414,7.46238887,165.22,165.19,0.7]
["bitfinex","SOLUSD",1762733807615,7.16,165.22,165.19,0.7]
["bitfinex","SOLUSD",1762733807807,4.39935693,165.25,165.19,0.7]
["bitfinex","SOLUSD",1762733808007,4.39935693,165.25,165.18,0.2]
["bitfinex","SOLUSD",1762733808008,8.1939727,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762733808318,21.66791614,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762733808519,102.5,165.18,165.1,0.2]
["bitfinex","SOLUSD",1762733808727,4.09698635,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733809028,0.6021021,165.17,165.1,0.2]
["bitfinex","SOLUSD",1762733809029,4.09698635,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733809204,0.96237058,165.17,165.1,0.9]
["bitfinex","SOLUSD",1762733809205,4.09698635,165.14,165.1,0.9]
["bitfinex","SOLUSD",1762733809405,4.09698635,165.15,165.11,0.7]
["bitfinex","SOLUSD",1762733810127,4.09698635,165.14,165.11,0.7]
["bitfinex","SOLUSD",1762733810627,4.09698635,165.15,165.11,0.7]
["bitfinex","SOLUSD",1762733810823,7.18,165.16,165.11,0.7]
["bitfinex","SOLUSD",1762733811024,4.09698635,165.15,165.11,0.7]
["bitfinex","SOLUSD",1762733811534,11.27698635,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762733811748,11.27698635,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762733812048,7.18,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762733812234,7.18,165.16,165.13,0.7]
["bitfinex","SOLUSD",1762733812441,7.18,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762733812739,7.18,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762733813240,7.18,165.16,165.12,0.7]
["bitfinex","SOLUSD",1762733813834,7.18,165.16,165.12,6.75616451]
["bitfinex","SOLUSD",1762733815234,4.09698635,165.14,165.1,0.2]
["bitfinex","SOLUSD",1762733815410,4.09698635,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733815605,0.29950352,165.14,165.1,0.2]
["bitfinex","SOLUSD",1762733815606,4.39648987,165.14,165.1,6.95684582]
["bitfinex","SOLUSD",1762733815932,4.09698635,165.14,165.1,0.9]
["bitfinex","SOLUSD",1762733816230,4.39648987,165.14,165.1,0.9]
["bitfinex","SOLUSD",1762733817110,10.45202554,165.14,165.1,0.9]
["bitfinex","SOLUSD",1762733817311,4.39648987,165.14,165.1,0.9]
["bitfinex","SOLUSD",1762733818925,7.18,165.15,165.11,4.79698635]
["bitfinex","SOLUSD",1762733819128,7.18,165.15,165.12,0.7]
["bitfinex","SOLUSD",1762733819449,4.39933865,165.18,165.12,4.79698635]
["bitfinex","SOLUSD",1762733819817,0.30198707,165.18,165.13,4.09698635]
["bitfinex","SOLUSD",1762733820148,4.39932036,165.18,165.13,6.05583]
["bitfinex","SOLUSD",1762733820344,4.39932036,165.18,165.13,6.75583]
["bitfinex","SOLUSD",1762733820345,0.96233401,165.18,165.13,6.75583]
["bitfinex","SOLUSD",1762733820550,5.05932036,165.18,165.13,0.7]
["bitfinex","SOLUSD",1762733821163,11.27698635,165.19,165.13,4.79698635]
["bitfinex","SOLUSD",1762733821373,7.18,165.19,165.14,4.09698635]
["bitfinex","SOLUSD",1762733822058,7.84,165.19,165.14,10.15235681]
["bitfinex","SOLUSD",1762733822232,7.84,165.19,165.16,4.09698635]
["bitfinex","SOLUSD",1762733822233,7.18,165.19,165.16,4.09698635]
["bitfinex","SOLUSD",1762733822445,7.18,165.19,165.14,6.75537046]
["bitfinex","SOLUSD",1762733822621,7.18,165.19,165.15,4.79698635]
["bitfinex","SOLUSD",1762733823433,7.18,165.19,165.15,4.09698635]
["bitfinex","SOLUSD",1762733823760,7.18,165.19,165.16,4.09698635]
["bitfinex","SOLUSD",1762733824059,0.30233401,165.22,165.17,4.09698635]
["bitfinex","SOLUSD",1762733824060,7.18,165.22,165.17,4.09698635]
["bitfinex","SOLUSD",1762733824215,11.27698635,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762733824421,4.09698635,165.19,165.14,4.79698635]
["bitfinex","SOLUSD",1762733824657,4.09698635,165.19,165.14,25.38898635]
["bitfinex","SOLUSD",1762733824849,6.29376176,165.19,165.15,0.7]
["bitfinex","SOLUSD",1762733825350,6.59576707,165.19,165.12,6.75592679]
["bitfinex","SOLUSD",1762733825523,6.59576707,165.19,165.13,6.29376176]
["bitfinex","SOLUSD",1762733825524,0.9623706,165.18,165.13,6.29376176]
["bitfinex","SOLUSD",1762733825727,6.29376176,165.17,165.12,6.99376176]
["bitfinex","SOLUSD",1762733825930,6.29376176,165.16,165.1,0.9]
["bitfinex","SOLUSD",1762733826241,6.29376176,165.14,165.1,0.2]
["bitfinex","SOLUSD",1762733826553,6.29376176,165.14,165.1,0.9]
["bitfinex","SOLUSD",1762733826934,0.30244374,165.14,165.1,7.19376176]
["bitfinex","SOLUSD",1762733827142,13.31091486,165.15,165.1,7.19376176]
["bitfinex","SOLUSD",1762733827718,7.18,165.14,165.1,7.19376176]
["bitfinex","SOLUSD",1762733827926,6.29376176,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733828154,6.29376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733828361,6.71620155,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733828545,0.66,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733828758,6.95376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733829145,0.30233401,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733829146,0.96233401,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733829349,6.29376176,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733830629,6.59565733,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733830830,6.29376176,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733831575,7.48237058,165.14,165.11,0.7]
["bitfinex","SOLUSD",1762733831731,7.48237058,165.14,165.11,6.99376176]
["bitfinex","SOLUSD",1762733831732,7.18,165.14,165.11,6.99376176]
["bitfinex","SOLUSD",1762733832172,7.18,165.14,165.1,0.2]
["bitfinex","SOLUSD",1762733832330,7.18,165.14,165.11,0.7]
["bitfinex","SOLUSD",1762733832952,7.18,165.14,165.11,6.99376176]
["bitfinex","SOLUSD",1762733833158,7.18,165.14,165.12,0.7]
["bitfinex","SOLUSD",1762733834666,6.5962055,165.17,165.1,0.2]
["bitfinex","SOLUSD",1762733834667,14.11376176,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733834964,6.29376176,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733835133,6.95376176,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733835329,6.29376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733835860,6.95376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733836057,6.29376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733836261,12.3503301,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733836967,6.29376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733837134,108.79376176,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733837335,102.5,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733837537,7.16,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733838035,7.16,165.13,165.11,6.97376176]
["bitfinex","SOLUSD",1762733838455,7.16,165.13,165.12,0.68]
["bitfinex","SOLUSD",1762733839059,0.30244374,165.16,165.12,6.97376176]
["bitfinex","SOLUSD",1762733839060,7.18,165.16,165.12,6.97376176]
["bitfinex","SOLUSD",1762733839277,7.18,165.16,165.14,6.29376176]
["bitfinex","SOLUSD",1762733839637,7.18,165.16,165.13,6.97376176]
["bitfinex","SOLUSD",1762733840051,7.18,165.16,165.14,6.29376176]
["bitfinex","SOLUSD",1762733840259,7.18,165.16,165.11,0.68]
["bitfinex","SOLUSD",1762733840457,6.29376176,165.15,165.11,0.68]
["bitfinex","SOLUSD",1762733840634,13.7762055,165.16,165.11,0.68]
["bitfinex","SOLUSD",1762733840841,7.18,165.16,165.14,6.29376176]
["bitfinex","SOLUSD",1762733841145,7.18,165.16,165.11,6.97376176]
["bitfinex","SOLUSD",1762733841459,7.18,165.16,165.13,6.29376176]
["bitfinex","SOLUSD",1762733841863,7.18,165.16,165.13,0.68]
["bitfinex","SOLUSD",1762733842048,6.29376176,165.15,165.1,0.88]
["bitfinex","SOLUSD",1762733842258,6.29376176,165.14,165.1,0.88]
["bitfinex","SOLUSD",1762733842559,6.5962055,165.14,165.1,0.88]
["bitfinex","SOLUSD",1762733842963,6.35796566,165.14,165.1,0.2]
["bitfinex","SOLUSD",1762733843262,7.84,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733843461,6.29376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733843866,6.95376176,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733844546,6.29376176,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733845347,19.83207656,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733845567,19.52963282,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733845864,13.47376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733846678,13.23584723,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733847452,19.52960899,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733848748,7.18,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733848945,7.18,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733849166,19.52962727,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733849359,19.52962727,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733850547,13.47376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733851362,19.52968669,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733851566,13.47376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733851783,13.47376176,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733851972,13.47376176,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733851973,13.47376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733852169,13.47376176,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733852370,19.52964403,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733853086,7.18,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733853466,7.18,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733853786,7.18,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733853787,13.47376176,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733853992,7.16,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733854165,13.45376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733854366,7.16,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733854768,13.21585815,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733855391,7.16,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733856064,7.16,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733856781,7.16,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733856982,7.16,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733857994,13.45376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733858494,19.50964385,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733859107,13.45376176,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733859281,13.45376176,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733859677,7.16,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733860982,7.16,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733861181,7.16,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733863399,7.16,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733863601,7.16,165.13,165.1,0.88]
["bitfinex","SOLUSD",1762733863798,13.45376176,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733864189,19.50967353,165.13,165.11,0.68]
["bitfinex","SOLUSD",1762733864875,19.50967353,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733865098,13.45376176,165.13,165.1,0.87]
["bitfinex","SOLUSD",1762733866102,7.16,165.13,165.11,0.67]
["bitfinex","SOLUSD",1762733871003,2.46603204,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733871297,2.46603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733871505,3.12603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733871679,2.46603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733872282,6.05655134,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733872492,2.46603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733872806,2.46603204,165.12,165.1,0.91]
["bitfinex","SOLUSD",1762733873894,7.16,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733874202,9.62603204,165.13,165.11,0.71]
["bitfinex","SOLUSD",1762733874387,7.16,165.13,165.11,0.71]
["bitfinex","SOLUSD",1762733876197,7.16,165.13,165.11,6.766453]
["bitfinex","SOLUSD",1762733876779,104.96603204,165.16,165.12,0.71]
["bitfinex","SOLUSD",1762733877133,2.46603204,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733877405,2.46603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733877610,9.62603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733877782,7.16,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733878204,0.96244374,165.14,165.1,3.37603204]
["bitfinex","SOLUSD",1762733878205,7.16,165.14,165.1,3.37603204]
["bitfinex","SOLUSD",1762733878398,9.62603204,165.14,165.1,0.91]
["bitfinex","SOLUSD",1762733878910,2.46603204,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733879209,3.12603204,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733879509,2.46603204,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733879691,7.16,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733882187,0.30240719,165.16,165.1,3.37603204]
["bitfinex","SOLUSD",1762733882405,15.68115026,165.15,165.1,0.91]
["bitfinex","SOLUSD",1762733882705,15.98363059,165.15,165.1,0.91]
["bitfinex","SOLUSD",1762733882899,9.62603204,165.15,165.11,0.71]
["bitfinex","SOLUSD",1762733883117,7.16,165.15,165.11,3.17603204]
["bitfinex","SOLUSD",1762733883320,7.16,165.15,165.11,0.71]
["bitfinex","SOLUSD",1762733883498,7.16,165.15,165.12,0.71]
["bitfinex","SOLUSD",1762733883697,2.46603204,165.14,165.1,0.2]
["bitfinex","SOLUSD",1762733884022,2.46603204,165.13,165.1,0.2]
["bitfinex","SOLUSD",1762733884312,7.16,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733884811,7.16,165.12,165.1,0.91]
["bitfinex","SOLUSD",1762733885200,16.34228592,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733885502,2.46603204,165.11,165.1,0.2]
["bitfinex","SOLUSD",1762733885704,7.82,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733886012,7.16,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733886208,13.21620392,165.12,165.1,0.2]
["bitfinex","SOLUSD",1762733886815,105.26480491,165.15,165.1,0.91]
["bitfinex","SOLUSD",1762733887110,0.84347007,165.18,165.1,6.96690503]
["bitfinex","SOLUSD",1762733887304,8.12246204,165.17,165.1,0.91]
["bitfinex","SOLUSD",1762733887504,1.57817112,165.14,165.1,0.91]
["bitfinex","SOLUSD",1762733887714,7.16,165.13,165.11,2.28817112]
["bitfinex","SOLUSD",1762733887908,7.16,165.15,165.11,2.28817112]
["bitfinex","SOLUSD",1762733888105,8.73817112,165.16,165.12,0.71]
["bitfinex","SOLUSD",1762733888310,9.03696228,165.16,165.12,0.71]
["bitfinex","SOLUSD",1762733888702,15.09196278,165.16,165.12,0.71]
["bitfinex","SOLUSD",1762733889024,13.51379166,165.16,165.12,0.71]
["bitfinex","SOLUSD",1762733889598,15.09196278,165.16,165.12,0.71]
["bitfinex","SOLUSD",1762733889800,8.73817112,165.16,165.12,6.76616301]
["bitfinex","SOLUSD",1762733890205,15.09540946,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762733890404,14.79298402,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762733890798,8.73817112,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762733890999,7.16,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762733891624,14.79303063,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762733891925,1.57817112,165.15,165.13,0.71]
["bitfinex","SOLUSD",1762733892099,0.66,165.15,165.1,0.91]
["bitfinex","SOLUSD",1762733892305,2.23817112,165.15,165.1,0.2]
["bitfinex","SOLUSD",1762733892618,30.23234796,165.16,165.11,0.71]
["bitfinex","SOLUSD",1762733892804,15.09551096,165.16,165.11,8.34469386]
["bitfinex","SOLUSD",1762733893009,13.51681001,165.16,165.11,8.34469386]
["bitfinex","SOLUSD",1762733893317,7.16,165.16,165.12,2.28817112]
["bitfinex","SOLUSD",1762733893518,7.16,165.16,165.13,0.71]
["bitfinex","SOLUSD",1762733893713,0.30165828,165.3,165.2,20.592]
["bitfinex","SOLUSD",1762733893905,0.30224264,165.29,165.21,0.71]
["bitfinex","SOLUSD",1762733894107,1.88041376,165.29,165.23,1.57817112]
["bitfinex","SOLUSD",1762733894295,0.30222437,165.29,165.24,1.57817112]
["bitfinex","SOLUSD",1762733894629,0.90370503,165.33,165.27,1.57817112]
["bitfinex","SOLUSD",1762733894630,0.6021021,165.33,165.27,1.57817112]
["bitfinex","SOLUSD",1762733894806,7.16,165.32,165.29,1.57817112]
["bitfinex","SOLUSD",1762733895013,7.16,165.32,165.29,4.79030952]
["bitfinex","SOLUSD",1762733895218,7.16,165.32,165.3,0.69]
["bitfinex","SOLUSD",1762733895422,7.16,165.32,165.27,0.69]
["bitfinex","SOLUSD",1762733895635,4.76030952,165.31,165.25,4.79030952]
["bitfinex","SOLUSD",1762733895919,11.44403563,165.32,165.26,4.10030952]
["bitfinex","SOLUSD",1762733896223,11.44403563,165.32,165.23,20.89460847]
["bitfinex","SOLUSD",1762733896224,7.16,165.32,165.28,4.10030952]
["bitfinex","SOLUSD",1762733896420,7.16,165.32,165.29,4.10030952]
["bitfinex","SOLUSD",1762733896927,7.16,165.32,165.29,0.69]
["bitfinex","SOLUSD",1762733897107,13.20892031,165.32,165.27,4.10030952]
["bitfinex","SOLUSD",1762733897314,13.51077904,165.32,165.27,4.79030952]
["bitfinex","SOLUSD",1762733897713,17.61108856,165.32,165.27,4.79030952]
["bitfinex","SOLUSD",1762733897924,11.56216825,165.32,165.27,0.69]
["bitfinex","SOLUSD",1762733898302,17.61108875,165.32,165.27,0.69]
["bitfinex","SOLUSD",1762733898498,18.27108875,165.32,165.27,0.69]
["bitfinex","SOLUSD",1762733898704,33.39327602,165.32,165.27,0.69]
["bitfinex","SOLUSD",1762733899120,8.12185873,165.32,165.28,4.10030952]
["bitfinex","SOLUSD",1762733899306,7.46216957,165.32,165.28,4.10030952]
["bitfinex","SOLUSD",1762733899621,7.46185873,165.32,165.29,0.69]
["bitfinex","SOLUSD",1762733899824,7.16,165.31,165.29,0.69]
["bitfinex","SOLUSD",1762733900028,0.1,165.35,165.3,4.10030952]
["bitfinex","SOLUSD",1762733900216,0.1,165.35,165.27,6.05060544]
["bitfinex","SOLUSD",1762733900217,7.16,165.34,165.31,4.79030952]
["bitfinex","SOLUSD",1762733900808,7.16,165.34,165.31,4.10030952]
["bitfinex","SOLUSD",1762733901026,7.16,165.34,165.32,0.69]
["bitfinex","SOLUSD",1762733902232,7.16,165.34,165.32,4.79030952]
["bitfinex","SOLUSD",1762733902428,7.16,165.34,165.33,4.10030952]
["bitfinex","SOLUSD",1762733902631,0.1,165.35,165.33,4.79030952]
["bitfinex","SOLUSD",1762733902836,0.1,165.35,165.34,4.79030952]
["bitfinex","SOLUSD",1762733904137,0.1,165.35,165.34,6.73814322]
["bitfinex","SOLUSD",1762733904338,0.1,165.35,165.34,10.83845274]
["bitfinex","SOLUSD",1762733905348,0.1,165.35,165.34,4.79030952]
["bitfinex","SOLUSD",1762733905637,0.1,165.35,165.31,0.69]
["bitfinex","SOLUSD",1762733905938,0.1,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762733906320,10.24820995,165.35,165.29,25.38230952]
["bitfinex","SOLUSD",1762733906622,7.16,165.34,165.28,4.79030952]
["bitfinex","SOLUSD",1762733907017,7.16,165.34,165.29,4.79030952]
["bitfinex","SOLUSD",1762733907233,7.16,165.34,165.3,10.1496209]
["bitfinex","SOLUSD",1762733907538,7.16,165.34,165.3,10.8396209]
["bitfinex","SOLUSD",1762733907713,7.16,165.34,165.31,0.69]
["bitfinex","SOLUSD",1762733907914,7.16,165.34,165.31,4.79030952]
["bitfinex","SOLUSD",1762733908128,7.16,165.34,165.32,0.69]
["bitfinex","SOLUSD",1762733908530,7.16,165.34,165.32,4.79030952]
["bitfinex","SOLUSD",1762733908841,0.1,165.35,165.32,4.79030952]
["bitfinex","SOLUSD",1762733909025,0.1,165.35,165.33,0.69]
["bitfinex","SOLUSD",1762733909225,0.1,165.35,165.33,4.79030952]
["bitfinex","SOLUSD",1762733909422,0.1,165.35,165.33,10.83846319]
["bitfinex","SOLUSD",1762733909619,0.1,165.35,165.34,4.79030952]
["bitfinex","SOLUSD",1762733910629,0.1,165.35,165.34,0.69]
["bitfinex","SOLUSD",1762733911545,0.1,165.35,165.34,6.73814322]
["bitfinex","SOLUSD",1762733912037,0.1,165.35,165.34,10.83845274]
["bitfinex","SOLUSD",1762733912824,0.1,165.36,165.34,31.43045274]
["bitfinex","SOLUSD",1762733913023,7.16,165.45,165.4,4.10030952]
["bitfinex","SOLUSD",1762733913346,11.56251562,165.45,165.39,4.10030952]
["bitfinex","SOLUSD",1762733913549,11.56251562,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1762733913846,17.60669371,165.45,165.39,4.79030952]
["bitfinex","SOLUSD",1762733914225,17.60669371,165.45,165.4,0.69]
["bitfinex","SOLUSD",1762733915030,4.10030952,165.44,165.4,0.69]
["bitfinex","SOLUSD",1762733915542,11.56251562,165.45,165.4,6.7355978]
["bitfinex","SOLUSD",1762733915757,4.10030952,165.44,165.4,6.7355978]
["bitfinex","SOLUSD",1762733916037,4.10030952,165.44,165.4,0.69]
["bitfinex","SOLUSD",1762733916241,4.10030952,165.44,165.4,6.04589572]
["bitfinex","SOLUSD",1762733916429,4.10030952,165.44,165.41,0.69]
["bitfinex","SOLUSD",1762733916628,11.26030952,165.45,165.41,0.69]
["bitfinex","SOLUSD",1762733917052,7.16,165.45,165.41,0.19]
["bitfinex","SOLUSD",1762733917538,11.26030952,165.45,165.41,0.19]
["bitfinex","SOLUSD",1762733917739,17.30451954,165.45,165.41,0.19]
["bitfinex","SOLUSD",1762733918144,4.77030952,165.44,165.38,30.7388979]
["bitfinex","SOLUSD",1762733918320,4.77030952,165.44,165.38,30.73890309]
["bitfinex","SOLUSD",1762733919155,7.16,165.45,165.39,10.83646106]
["bitfinex","SOLUSD",1762733919456,7.16,165.45,165.39,0.69]
["bitfinex","SOLUSD",1762733919457,4.10030952,165.44,165.39,0.69]
["bitfinex","SOLUSD",1762733919649,4.10030952,165.44,165.39,6.73629281]
["bitfinex","SOLUSD",1762733919842,4.10030952,165.44,165.4,0.69]
["bitfinex","SOLUSD",1762733920042,0.67,165.43,165.39,6.04629281]
["bitfinex","SOLUSD",1762733920253,4.10030952,165.43,165.39,6.04629281]
["bitfinex","SOLUSD",1762733920436,4.77030952,165.44,165.4,0.69]
["bitfinex","SOLUSD",1762733921637,4.77030952,165.44,165.4,6.73591212]
["bitfinex","SOLUSD",1762733921836,7.16,165.45,165.41,4.10030952]
["bitfinex","SOLUSD",1762733922038,7.16,165.45,165.41,4.79030952]
["bitfinex","SOLUSD",1762733922235,7.16,165.45,165.42,0.69]
["bitfinex","SOLUSD",1762733923651,1.74223108,165.47,165.42,10.83534062]
["bitfinex","SOLUSD",1762733923859,1.74223108,165.47,165.43,4.10030952]
["bitfinex","SOLUSD",1762733924057,1.74223108,165.47,165.43,4.79030952]
["bitfinex","SOLUSD",1762733924258,1.74223108,165.47,165.44,0.69]
["bitfinex","SOLUSD",1762733924555,1.74223108,165.47,165.45,4.10030952]
["bitfinex","SOLUSD",1762733924853,1.74223108,165.47,165.46,0.69]
["bitfinex","SOLUSD",1762733925444,1.74223108,165.47,165.46,6.73375679]
["bitfinex","SOLUSD",1762733926844,1.74223108,165.47,165.46,0.69]
["bitfinex","SOLUSD",1762733927456,1.74223108,165.47,165.46,6.73375679]
["bitfinex","SOLUSD",1762733928255,1.74223108,165.47,165.46,10.83406631]
["bitfinex","SOLUSD",1762733928932,1.74223108,165.47,165.46,17.97406631]
["bitfinex","SOLUSD",1762733929139,1.02223108,165.47,165.46,91.81926967]
["bitfinex","SOLUSD",1762733929333,1.02223108,165.47,165.46,108.42868767]
["bitfinex","SOLUSD",1762733929556,1.02223108,165.47,165.46,158.42868767]
["bitfinex","SOLUSD",1762733929741,1.02223108,165.47,165.46,157.824312]
["bitfinex","SOLUSD",1762733930759,1e-08,165.47,165.46,157.824312]
["bitfinex","SOLUSD",1762733930949,1e-08,165.47,165.46,155.29426437]
["bitfinex","SOLUSD",1762733931748,0.69,165.56,165.5,20.592]
["bitfinex","SOLUSD",1762733931950,2.26026189,165.59,165.5,20.592]
["bitfinex","SOLUSD",1762733932175,2.26026189,165.61,165.56,1.57026189]
["bitfinex","SOLUSD",1762733932341,0.1,165.62,165.59,1.57026189]
["bitfinex","SOLUSD",1762733932664,0.1,165.62,165.6,1.57026189]
["bitfinex","SOLUSD",1762733932849,0.1,165.62,165.59,6.03886828]
["bitfinex","SOLUSD",1762733933051,0.1,165.62,165.59,7.60913017]
["bitfinex","SOLUSD",1762733933242,0.1,165.62,165.6,1.57026189]
["bitfinex","SOLUSD",1762733934973,0.1,165.62,165.6,4.08479462]
["bitfinex","SOLUSD",1762733935148,0.1,165.62,165.58,4.08479462]
["bitfinex","SOLUSD",1762733935149,0.69,165.61,165.58,4.08479462]
["bitfinex","SOLUSD",1762733935481,0.1,165.62,165.6,4.08479462]
["bitfinex","SOLUSD",1762733935644,0.79,165.62,165.6,4.08479462]
["bitfinex","SOLUSD",1762733935840,0.1,165.62,165.61,5.33862289]
["bitfinex","SOLUSD",1762733936776,0.1,165.62,165.61,55.33862289]
["bitfinex","SOLUSD",1762733936938,0.1,165.62,165.61,57.29211098]
["bitfinex","SOLUSD",1762733937144,0.1,165.62,165.61,11.3769056]
["bitfinex","SOLUSD",1762733937365,0.1,165.62,165.61,61.3769056]
["bitfinex","SOLUSD",1762733937553,0.1,165.62,165.61,14.43211098]
["bitfinex","SOLUSD",1762733937756,0.1,165.62,165.61,18.5169056]
["bitfinex","SOLUSD",1762733938268,0.1,165.62,165.61,68.5169056]
["bitfinex","SOLUSD",1762733939171,0.69,165.7,165.64,20.592]
["bitfinex","SOLUSD",1762733939469,0.69,165.7,165.68,4.08479462]
["bitfinex","SOLUSD",1762733939656,0.69,165.7,165.67,4.08479462]
["bitfinex","SOLUSD",1762733940067,0.69,165.7,165.65,0.65]
["bitfinex","SOLUSD",1762733940258,7.83,165.72,165.67,4.08479462]
["bitfinex","SOLUSD",1762733940452,0.69,165.71,165.68,4.08479462]
["bitfinex","SOLUSD",1762733940654,0.04695021,165.73,165.7,4.08479462]
["bitfinex","SOLUSD",1762733941086,0.04695021,165.73,165.67,7.14]
["bitfinex","SOLUSD",1762733941087,0.04695021,165.73,165.71,4.08479462]
["bitfinex","SOLUSD",1762733941283,0.04695021,165.73,165.72,4.08479462]
["bitfinex","SOLUSD",1762733941458,0.69,165.72,165.69,4.08479462]
["bitfinex","SOLUSD",1762733941658,4.77479462,165.72,165.66,11.22479462]
["bitfinex","SOLUSD",1762733941889,5.07618099,165.72,165.66,11.22479462]
["bitfinex","SOLUSD",1762733942061,0.69,165.71,165.66,11.22479462]
["bitfinex","SOLUSD",1762733942258,0.69,165.71,165.66,4.08479462]
["bitfinex","SOLUSD",1762733942498,0.34837292,165.73,165.66,4.08479462]
["bitfinex","SOLUSD",1762733942499,0.04695021,165.73,165.66,4.08479462]
["bitfinex","SOLUSD",1762733942676,0.04695021,165.73,165.68,4.08479462]
["bitfinex","SOLUSD",1762733943296,0.04695021,165.73,165.7,4.08479462]
["bitfinex","SOLUSD",1762733943497,0.69,165.72,165.67,13.17601205]
["bitfinex","SOLUSD",1762733943663,0.69,165.72,165.69,4.08479462]
["bitfinex","SOLUSD",1762733943864,0.69,165.72,165.68,4.08479462]
["bitfinex","SOLUSD",1762733944064,0.69,165.72,165.67,13.17601205]
["bitfinex","SOLUSD",1762733944065,4.08479462,165.71,165.65,25.32679462]
["bitfinex","SOLUSD",1762733944372,4.08479462,165.71,165.65,31.36332253]
["bitfinex","SOLUSD",1762733944567,0.04695021,165.73,165.69,4.08479462]
["bitfinex","SOLUSD",1762733944884,0.04695021,165.73,165.7,4.08479462]
["bitfinex","SOLUSD",1762733945500,0.73695021,165.73,165.68,0.65]
["bitfinex","SOLUSD",1762733945679,0.73695021,165.73,165.69,4.08479462]
["bitfinex","SOLUSD",1762733946268,0.04695021,165.73,165.7,0.65]
["bitfinex","SOLUSD",1762733946476,0.04695021,165.73,165.72,4.08479462]
["bitfinex","SOLUSD",1762733946989,4.08479462,165.78,165.72,11.87479462]
["bitfinex","SOLUSD",1762733947167,8.85977912,165.79,165.72,11.22479462]
["bitfinex","SOLUSD",1762733947488,4.08479462,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1762733947694,4.08479462,165.78,165.73,6.68391057]
["bitfinex","SOLUSD",1762733947891,1.71977912,165.79,165.74,4.73479462]
["bitfinex","SOLUSD",1762733948191,1.71977912,165.79,165.75,0.65]
["bitfinex","SOLUSD",1762733948489,1.71977912,165.79,165.75,4.73479462]
["bitfinex","SOLUSD",1762733948690,1.71977912,165.79,165.75,0.65]
["bitfinex","SOLUSD",1762733949476,1.71977912,165.79,165.76,27.36107419]
["bitfinex","SOLUSD",1762733949881,1.71977912,165.79,165.75,7.79]
["bitfinex","SOLUSD",1762733949882,1.71977912,165.79,165.75,13.38620933]
["bitfinex","SOLUSD",1762733950074,1.71977912,165.79,165.76,0.65]
["bitfinex","SOLUSD",1762733950274,1.71977912,165.79,165.76,7.14]
["bitfinex","SOLUSD",1762733950681,7.96598845,165.79,165.74,20.592]
["bitfinex","SOLUSD",1762733950879,6.24620933,165.77,165.72,7.14]
["bitfinex","SOLUSD",1762733951080,6.24620933,165.76,165.72,20.592]
["bitfinex","SOLUSD",1762733951567,6.24620933,165.76,165.72,26.62626219]
["bitfinex","SOLUSD",1762733951763,0.69,165.78,165.72,26.62626219]
["bitfinex","SOLUSD",1762733951967,6.24620933,165.77,165.72,27.27626219]
["bitfinex","SOLUSD",1762733952867,6.24620933,165.77,165.72,42.36194889]
["bitfinex","SOLUSD",1762733953063,6.24620933,165.76,165.72,20.592]
["bitfinex","SOLUSD",1762733953287,6.24620933,165.74,165.71,7.14]
["bitfinex","SOLUSD",1762733953592,0.69,165.76,165.66,7.14]
["bitfinex","SOLUSD",1762733953593,6.24620933,165.72,165.66,7.14]
["bitfinex","SOLUSD",1762733953771,6.24620933,165.7,165.66,6.03619497]
["bitfinex","SOLUSD",1762733953978,0.30138637,165.73,165.65,6.03682367]
["bitfinex","SOLUSD",1762733953979,6.24620933,165.69,165.65,6.03682367]
["bitfinex","SOLUSD",1762733954175,6.24620933,165.68,165.65,6.03682367]
["bitfinex","SOLUSD",1762733954374,0.68,165.71,165.63,22.23386454]
["bitfinex","SOLUSD",1762733954375,6.24620933,165.66,165.63,13.17720627]
["bitfinex","SOLUSD",1762733954566,6.24620933,165.65,165.63,26.62920627]
["bitfinex","SOLUSD",1762733955169,6.24620933,165.65,165.61,28.68908907]
["bitfinex","SOLUSD",1762733955366,0.68,165.67,165.61,28.68908907]
["bitfinex","SOLUSD",1762733955595,6.24620933,165.66,165.61,49.28108907]
["bitfinex","SOLUSD",1762733956266,0.30129557,165.68,165.61,49.28108907]
["bitfinex","SOLUSD",1762733956267,6.24620933,165.67,165.62,0.66]
["bitfinex","SOLUSD",1762733956663,0.30142271,165.71,165.64,26.83820933]
["bitfinex","SOLUSD",1762733956885,0.30142271,165.71,165.65,0.66]
["bitfinex","SOLUSD",1762733957064,6.24620933,165.69,165.65,0.66]
["bitfinex","SOLUSD",1762733957267,6.24620933,165.71,165.65,0.66]
["bitfinex","SOLUSD",1762733957469,6.24620933,165.72,165.66,21.12761075]
["bitfinex","SOLUSD",1762733957894,7.44109568,165.73,165.67,6.90620933]
["bitfinex","SOLUSD",1762733957895,13.68730501,165.73,165.67,6.90620933]
["bitfinex","SOLUSD",1762733958070,13.68730501,165.73,165.67,14.04620933]
["bitfinex","SOLUSD",1762733958270,13.68730501,165.73,165.67,13.38620933]
["bitfinex","SOLUSD",1762733958465,13.68730501,165.73,165.67,14.04620933]
["bitfinex","SOLUSD",1762733958978,6.24620933,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762733959177,6.24620933,165.68,165.63,0.30003867]
["bitfinex","SOLUSD",1762733959378,6.54766839,165.68,165.63,13.1772798]
["bitfinex","SOLUSD",1762733959569,6.24620933,165.67,165.63,6.0372798]
["bitfinex","SOLUSD",1762733959765,6.24620933,165.67,165.62,10.129418]
["bitfinex","SOLUSD",1762733959766,6.24620933,165.66,165.62,9.469418]
["bitfinex","SOLUSD",1762733959965,0.30147723,165.67,165.62,6.0378177]
["bitfinex","SOLUSD",1762733960178,6.24620933,165.67,165.62,6.0378177]
["bitfinex","SOLUSD",1762733960385,6.54770474,165.67,165.62,6.0378177]
["bitfinex","SOLUSD",1762733960871,0.30145906,165.68,165.63,0.66]
["bitfinex","SOLUSD",1762733960872,6.54766839,165.68,165.63,0.66]
["bitfinex","SOLUSD",1762733961397,0.30109568,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762733961608,6.24620933,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762733962018,6.24620933,165.69,165.64,28.93016179]
["bitfinex","SOLUSD",1762733962376,6.54775929,165.69,165.64,28.93016179]
["bitfinex","SOLUSD",1762733962595,6.24620933,165.68,165.64,13.17718908]
["bitfinex","SOLUSD",1762733963106,6.54775929,165.69,165.64,13.83718908]
["bitfinex","SOLUSD",1762733963302,6.24620933,165.7,165.65,0.66]
["bitfinex","SOLUSD",1762733963503,6.54763204,165.72,165.66,27.37382008]
["bitfinex","SOLUSD",1762733963709,7.44147714,165.73,165.68,6.24620933]
["bitfinex","SOLUSD",1762733963912,7.44169552,165.73,165.68,6.24620933]
["bitfinex","SOLUSD",1762733964115,13.68790485,165.73,165.67,13.38620933]
["bitfinex","SOLUSD",1762733964398,6.24620933,165.71,165.67,7.14]
["bitfinex","SOLUSD",1762733964598,6.24620933,165.71,165.66,20.592]
["bitfinex","SOLUSD",1762733964810,0.19006117,165.71,165.66,34.63820933]
["bitfinex","SOLUSD",1762733964987,6.54765021,165.72,165.66,34.63820933]
["bitfinex","SOLUSD",1762733965405,6.54765021,165.72,165.67,6.03609585]
["bitfinex","SOLUSD",1762733965709,0.30145906,165.75,165.68,6.24620933]
["bitfinex","SOLUSD",1762733965892,0.30145906,165.75,165.7,6.24620933]
["bitfinex","SOLUSD",1762733966203,6.54785025,165.76,165.69,14.04620933]
["bitfinex","SOLUSD",1762733966508,7.22761387,165.75,165.69,7.14]
["bitfinex","SOLUSD",1762733967012,6.24620933,165.71,165.67,7.14]
["bitfinex","SOLUSD",1762733967185,6.24620933,165.71,165.66,26.62836746]
["bitfinex","SOLUSD",1762733967186,6.24620933,165.7,165.65,6.69673428]
["bitfinex","SOLUSD",1762733967382,6.24620933,165.68,165.64,7.14]
["bitfinex","SOLUSD",1762733967910,6.54761387,165.72,165.65,6.90620933]
["bitfinex","SOLUSD",1762733968102,7.44144089,165.77,165.68,6.24620933]
["bitfinex","SOLUSD",1762733968103,6.24620933,165.74,165.68,6.24620933]
["bitfinex","SOLUSD",1762733968283,6.54761388,165.75,165.7,6.24620933]
["bitfinex","SOLUSD",1762733968483,7.22761387,165.76,165.7,13.38620933]
["bitfinex","SOLUSD",1762733968785,7.22785025,165.76,165.7,14.04620933]
["bitfinex","SOLUSD",1762733969207,7.22785025,165.76,165.7,6.90620933]
["bitfinex","SOLUSD",1762733969394,7.22785025,165.76,165.71,6.24620933]
["bitfinex","SOLUSD",1762733969594,0.98164092,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762733969807,6.92620933,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762733969999,7.11670699,165.76,165.7,6.6948933]
["bitfinex","SOLUSD",1762733970315,6.24620933,165.74,165.68,6.24620933]
["bitfinex","SOLUSD",1762733970491,6.24620933,165.74,165.67,0.15325229]
["bitfinex","SOLUSD",1762733970492,6.54755921,165.73,165.67,13.38620933]
["bitfinex","SOLUSD",1762733970693,0.30147723,165.73,165.68,6.24620933]
["bitfinex","SOLUSD",1762733970902,0.87051583,165.73,165.68,6.90620933]
["bitfinex","SOLUSD",1762733971615,0.87051583,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762733971821,0.68,165.73,165.68,6.90620933]
["bitfinex","SOLUSD",1762733972031,7.01552503,165.73,165.68,6.90620933]
["bitfinex","SOLUSD",1762733972191,0.98145906,165.73,165.68,6.90620933]
["bitfinex","SOLUSD",1762733972395,0.30144089,165.74,165.69,6.90620933]
["bitfinex","SOLUSD",1762733972596,0.68,165.74,165.69,6.90620933]
["bitfinex","SOLUSD",1762733972807,0.98140455,165.74,165.69,6.90620933]
["bitfinex","SOLUSD",1762733973007,0.68,165.74,165.69,6.90620933]
["bitfinex","SOLUSD",1762733973311,13.68735942,165.77,165.71,6.24620933]
["bitfinex","SOLUSD",1762733973525,13.68763204,165.77,165.71,6.24620933]
["bitfinex","SOLUSD",1762733973689,7.44142271,165.77,165.72,12.28048401]
["bitfinex","SOLUSD",1762733973890,7.14,165.77,165.73,6.24620933]
["bitfinex","SOLUSD",1762733974113,7.44144089,165.77,165.73,6.90620933]
["bitfinex","SOLUSD",1762733974616,0.30142257,165.78,165.73,6.90620933]
["bitfinex","SOLUSD",1762733975119,0.98142257,165.78,165.73,6.90620933]
["bitfinex","SOLUSD",1762733975286,0.98144073,165.78,165.73,6.90620933]
["bitfinex","SOLUSD",1762733975487,0.68,165.77,165.72,27.36617071]
["bitfinex","SOLUSD",1762733975688,2.02125635,165.79,165.73,6.90620933]
["bitfinex","SOLUSD",1762733975892,2.02125635,165.79,165.74,6.24620933]
["bitfinex","SOLUSD",1762733975893,2.02132888,165.79,165.74,6.24620933]
["bitfinex","SOLUSD",1762733976108,8.26753821,165.79,165.7,57.29310965]
["bitfinex","SOLUSD",1762733976305,0.98138637,165.78,165.7,20.08111147]
["bitfinex","SOLUSD",1762733976504,6.24620933,165.76,165.7,14.04620933]
["bitfinex","SOLUSD",1762733976694,6.54761387,165.76,165.7,20.08120992]
["bitfinex","SOLUSD",1762733977094,0.30140454,165.76,165.7,20.08120992]
["bitfinex","SOLUSD",1762733977301,0.30138637,165.78,165.72,6.24620933]
["bitfinex","SOLUSD",1762733977514,0.30138637,165.78,165.7,28.26250813]
["bitfinex","SOLUSD",1762733977515,2.02114705,165.79,165.74,6.24620933]
["bitfinex","SOLUSD",1762733977713,1.71977912,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762733977919,1.71977912,165.79,165.75,28.02234808]
["bitfinex","SOLUSD",1762733978192,0.68,165.78,165.75,20.592]
["bitfinex","SOLUSD",1762733978436,0.68,165.78,165.71,0.66]
["bitfinex","SOLUSD",1762733978630,6.24620933,165.75,165.71,0.66]
["bitfinex","SOLUSD",1762733978828,6.54755937,165.76,165.71,0.66]
["bitfinex","SOLUSD",1762733979238,8.26739272,165.79,165.73,6.24620933]
["bitfinex","SOLUSD",1762733979441,1.71977912,165.79,165.75,6.24620933]
["bitfinex","SOLUSD",1762733979609,1.71977912,165.79,165.74,7.8]
["bitfinex","SOLUSD",1762733979927,1.71977912,165.79,165.75,6.03296776]
["bitfinex","SOLUSD",1762733980113,1.71977912,165.79,165.75,12.93917709]
["bitfinex","SOLUSD",1762733980443,1.71977912,165.79,165.76,0.66]
["bitfinex","SOLUSD",1762733980742,1.71977912,165.79,165.75,28.02213334]
["bitfinex","SOLUSD",1762733981313,1.71977912,165.79,165.76,6.90620933]
["bitfinex","SOLUSD",1762733981527,1.71977912,165.79,165.77,6.24620933]
["bitfinex","SOLUSD",1762733981717,1.71977912,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1762733981928,1.71977912,165.79,165.78,12.93830005]
["bitfinex","SOLUSD",1762733985735,1e-08,165.79,165.78,152.8997572]
["bitfinex","SOLUSD",1762733985932,1e-08,165.79,165.78,131.70454813]
["bitfinex","SOLUSD",1762733986144,0.1,165.9,165.82,50.0]
["bitfinex","SOLUSD",1762733986340,0.1,165.9,165.89,6.24620933]
["bitfinex","SOLUSD",1762733986550,0.1,165.9,165.89,6.93620933]
["bitfinex","SOLUSD",1762733987156,0.1,165.9,165.89,114.07620933]
["bitfinex","SOLUSD",1762733987462,0.1,165.9,165.89,7.53901842]
["bitfinex","SOLUSD",1762733987635,0.1,165.9,165.89,14.67901842]
["bitfinex","SOLUSD",1762733987955,0.1,165.9,165.85,7.14010115]
["bitfinex","SOLUSD",1762733987956,0.82,165.9,165.85,7.14010115]
["bitfinex","SOLUSD",1762733988138,0.82,165.9,165.84,15.70064678]
["bitfinex","SOLUSD",1762733988139,6.24620933,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762733988337,6.24620933,165.89,165.84,6.73990834]
["bitfinex","SOLUSD",1762733988563,6.54735972,165.89,165.84,6.73990834]
["bitfinex","SOLUSD",1762733988852,0.40107785,165.9,165.84,6.73990834]
["bitfinex","SOLUSD",1762733989163,6.24620933,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762733989339,6.24620933,165.89,165.83,7.14]
["bitfinex","SOLUSD",1762733989340,6.96620933,165.88,165.83,7.14]
["bitfinex","SOLUSD",1762733989652,0.30115039,165.89,165.83,19.41640834]
["bitfinex","SOLUSD",1762733989830,0.19392809,165.89,165.83,13.88019901]
["bitfinex","SOLUSD",1762733990148,6.34620933,165.9,165.85,6.24620933]
["bitfinex","SOLUSD",1762733990369,0.4010416,165.9,165.85,6.24620933]
["bitfinex","SOLUSD",1762733990562,0.1,165.9,165.85,6.95620933]
["bitfinex","SOLUSD",1762733990744,0.1,165.9,165.86,6.95620933]
["bitfinex","SOLUSD",1762733990935,0.1,165.9,165.89,6.24620933]
["bitfinex","SOLUSD",1762733991129,0.1,165.9,165.89,14.09620933]
["bitfinex","SOLUSD",1762733992331,0.1,165.9,165.89,20.12430023]
["bitfinex","SOLUSD",1762733993869,0.1,165.9,165.87,6.24620933]
["bitfinex","SOLUSD",1762733994176,0.1,165.9,165.86,6.7391083]
["bitfinex","SOLUSD",1762733994358,0.1,165.9,165.87,6.24620933]
["bitfinex","SOLUSD",1762733994677,0.1,165.9,165.89,6.24620933]
["bitfinex","SOLUSD",1762733995046,0.1,165.9,165.87,50.60288177]
["bitfinex","SOLUSD",1762733995248,0.1,165.9,165.87,7.14]
["bitfinex","SOLUSD",1762733995468,0.1,165.9,165.88,6.24620933]
["bitfinex","SOLUSD",1762733995773,0.1,165.9,165.87,13.38620933]
["bitfinex","SOLUSD",1762733996162,0.1,165.9,165.87,7.14]
["bitfinex","SOLUSD",1762733996365,0.1,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1762733996762,0.1,165.9,165.88,12.27466363]
["bitfinex","SOLUSD",1762733997079,0.1,165.9,165.89,6.95620933]
["bitfinex","SOLUSD",1762733997484,0.1,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1762733997659,0.1,165.9,165.89,7.14]
["bitfinex","SOLUSD",1762733998070,0.1,165.9,165.89,6.95620933]
["bitfinex","SOLUSD",1762733998361,0.1,165.9,165.89,6.24620933]
["bitfinex","SOLUSD",1762733998684,0.1,165.9,165.88,19.41466363]
["bitfinex","SOLUSD",1762733999383,0.1,165.9,165.89,6.24620933]
["bitfinex","SOLUSD",1762733999879,0.1,165.9,165.88,20.14466363]
["bitfinex","SOLUSD",1762734000085,0.1,165.9,165.89,6.95620933]
["bitfinex","SOLUSD",1762734000264,0.1,165.9,165.89,50.0]
["bitfinex","SOLUSD",1762734000465,0.1,165.9,165.89,0.71]
["bitfinex","SOLUSD",1762734000786,0.1,165.9,165.89,6.95620933]
["bitfinex","SOLUSD",1762734001378,1.02122296,165.99,165.91,50.0]
["bitfinex","SOLUSD",1762734001689,6.32430772,166.03,165.96,6.24620933]
["bitfinex","SOLUSD",1762734001690,7.267106,166.02,165.96,6.24620933]
["bitfinex","SOLUSD",1762734001871,7.267106,166.02,165.97,6.24620933]
["bitfinex","SOLUSD",1762734001872,0.19530568,166.01,165.97,6.24620933]
["bitfinex","SOLUSD",1762734002064,7.04442872,166.02,165.97,6.24620933]
["bitfinex","SOLUSD",1762734002260,0.72,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762734002465,1.02089667,166.02,165.98,6.24620933]
["bitfinex","SOLUSD",1762734002663,1.02113225,166.04,165.99,6.24620933]
["bitfinex","SOLUSD",1762734002865,6.96620933,166.03,165.97,6.24620933]
["bitfinex","SOLUSD",1762734003061,0.30116853,166.02,165.98,0.71]
["bitfinex","SOLUSD",1762734003257,0.3010416,166.07,165.98,0.71]
["bitfinex","SOLUSD",1762734003258,0.72,166.06,166.01,6.24620933]
["bitfinex","SOLUSD",1762734003462,7.26730531,166.06,166.01,13.44620933]
["bitfinex","SOLUSD",1762734003692,7.26730531,166.06,166.0,6.24620933]
["bitfinex","SOLUSD",1762734003868,0.30111412,166.05,166.0,13.44620933]
["bitfinex","SOLUSD",1762734004063,0.72,166.05,166.0,13.44620933]
["bitfinex","SOLUSD",1762734004263,7.16184118,166.05,166.0,13.44620933]
["bitfinex","SOLUSD",1762734004499,0.91563185,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762734004686,0.72,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762734005877,0.300951,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762734006077,6.54730531,166.06,166.01,12.26994284]
["bitfinex","SOLUSD",1762734006296,7.26730531,166.06,166.01,12.26994284]
["bitfinex","SOLUSD",1762734006469,7.26730531,166.06,166.01,12.97994284]
["bitfinex","SOLUSD",1762734006664,6.96620933,166.06,166.01,12.97994284]
["bitfinex","SOLUSD",1762734006871,0.30107785,166.07,166.01,12.26994284]
["bitfinex","SOLUSD",1762734007077,6.24620933,166.07,166.02,0.71]
["bitfinex","SOLUSD",1762734007306,6.24620933,166.06,166.01,6.24620933]
["bitfinex","SOLUSD",1762734007494,1.02107785,166.07,166.01,21.08291151]
["bitfinex","SOLUSD",1762734007789,1.02107785,166.07,166.01,12.97978707]
["bitfinex","SOLUSD",1762734007990,7.26728718,166.07,166.01,28.03912084]
["bitfinex","SOLUSD",1762734008373,1.02107785,166.07,166.01,28.03912084]
["bitfinex","SOLUSD",1762734008575,0.30096912,166.09,166.03,6.24620933]
["bitfinex","SOLUSD",1762734008786,0.3010416,166.09,166.04,13.42620933]
["bitfinex","SOLUSD",1762734008993,0.3010416,166.09,166.04,7.18]
["bitfinex","SOLUSD",1762734008994,4.78298475,166.08,166.04,7.18]
["bitfinex","SOLUSD",1762734009193,4.78298475,166.08,166.0,17.26708113]
["bitfinex","SOLUSD",1762734009194,0.72,166.08,166.0,17.26708113]
["bitfinex","SOLUSD",1762734009488,0.30107785,166.07,166.01,4.06298475]
["bitfinex","SOLUSD",1762734009690,4.3640626,166.07,166.01,4.77298475]
["bitfinex","SOLUSD",1762734009880,0.30105973,166.08,166.02,0.71]
["bitfinex","SOLUSD",1762734010095,4.78298475,166.09,166.03,7.18]
["bitfinex","SOLUSD",1762734010288,0.72,166.08,166.0,31.38908113]
["bitfinex","SOLUSD",1762734010595,0.72,166.08,165.99,13.20442233]
["bitfinex","SOLUSD",1762734010596,4.06298475,166.03,165.99,13.20442233]
["bitfinex","SOLUSD",1762734010798,4.36375472,166.04,165.99,13.91442233]
["bitfinex","SOLUSD",1762734010977,4.06298475,166.04,165.99,17.97739652]
["bitfinex","SOLUSD",1762734011299,4.25982994,166.06,166.0,4.77298475]
["bitfinex","SOLUSD",1762734011500,4.78298475,166.08,166.02,4.06298475]
["bitfinex","SOLUSD",1762734011663,8.59,166.1,166.05,4.06298475]
["bitfinex","SOLUSD",1762734011867,8.59,166.1,166.05,7.18]
["bitfinex","SOLUSD",1762734012070,0.72,166.09,166.03,0.71]
["bitfinex","SOLUSD",1762734012304,5.08386331,166.09,166.04,7.2]
["bitfinex","SOLUSD",1762734012489,0.30095096,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762734012704,12.95391761,166.1,166.05,6.73228244]
["bitfinex","SOLUSD",1762734012910,4.78298475,166.09,166.04,13.22257636]
["bitfinex","SOLUSD",1762734013201,5.08379091,166.09,166.04,13.22257636]
["bitfinex","SOLUSD",1762734013380,0.72,166.08,166.04,6.02257636]
["bitfinex","SOLUSD",1762734013569,12.95391761,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762734013776,4.06298475,166.09,166.04,10.08556111]
["bitfinex","SOLUSD",1762734013978,4.36377281,166.09,166.04,10.08556111]
["bitfinex","SOLUSD",1762734014197,5.06377281,166.09,166.04,10.76556111]
["bitfinex","SOLUSD",1762734015470,14.91136732,166.1,166.08,4.06298475]
["bitfinex","SOLUSD",1762734015471,8.59,166.1,166.08,4.06298475]
["bitfinex","SOLUSD",1762734015671,1e-08,166.1,166.09,15.9280527]
["bitfinex","SOLUSD",1762734015871,1e-08,166.1,166.09,12.54506795]
["bitfinex","SOLUSD",1762734016069,1e-08,166.1,166.09,116.6080527]
["bitfinex","SOLUSD",1762734016292,1.50463993,166.21,166.13,50.0]
["bitfinex","SOLUSD",1762734016512,1.50463993,166.21,166.2,4.06298475]
["bitfinex","SOLUSD",1762734016674,1.50463993,166.21,166.2,10.07983192]
["bitfinex","SOLUSD",1762734016871,1.50463993,166.21,166.18,6.01756074]
["bitfinex","SOLUSD",1762734017096,1.50463993,166.21,166.2,4.06298475]
["bitfinex","SOLUSD",1762734017499,1.50463993,166.21,166.2,1.28168471]
["bitfinex","SOLUSD",1762734017680,1.50463993,166.21,166.2,5.34466946]
["bitfinex","SOLUSD",1762734017884,1.50463993,166.21,166.2,9.40765421]
["bitfinex","SOLUSD",1762734018400,1.50463993,166.21,166.2,11.94298475]
["bitfinex","SOLUSD",1762734018600,1.50463993,166.21,166.2,10.75983192]
["bitfinex","SOLUSD",1762734018805,1.50463993,166.21,166.2,17.95983192]
["bitfinex","SOLUSD",1762734018975,1.50463993,166.21,166.2,4.06298475]
["bitfinex","SOLUSD",1762734019304,1.50463993,166.21,166.18,11.26298475]
["bitfinex","SOLUSD",1762734019520,1.50463993,166.21,166.18,4.06298475]
["bitfinex","SOLUSD",1762734019678,1.50463993,166.21,166.18,11.28298475]
["bitfinex","SOLUSD",1762734019878,1.50463993,166.21,166.19,4.74298475]
["bitfinex","SOLUSD",1762734020190,1.50463993,166.21,166.2,4.06298475]
["bitfinex","SOLUSD",1762734020497,1.50463993,166.21,166.2,10.75983192]
["bitfinex","SOLUSD",1762734020690,1.50463993,166.21,166.2,6.69684717]
["bitfinex","SOLUSD",1762734020889,0.78463993,166.21,166.2,60.75983192]
["bitfinex","SOLUSD",1762734021071,4.06298475,166.3,166.21,50.0]
["bitfinex","SOLUSD",1762734021274,4.06298475,166.3,166.22,7.2]
["bitfinex","SOLUSD",1762734021495,4.06298475,166.3,166.25,4.06298475]
["bitfinex","SOLUSD",1762734021706,4.06298475,166.3,166.26,7.2]
["bitfinex","SOLUSD",1762734022373,4.06298475,166.31,166.26,7.2]
["bitfinex","SOLUSD",1762734022791,10.07621385,166.3,166.26,7.2]
["bitfinex","SOLUSD",1762734023012,4.06298475,166.3,166.26,7.2]
["bitfinex","SOLUSD",1762734023187,6.01252727,166.32,166.26,7.2]
["bitfinex","SOLUSD",1762734023387,4.06298475,166.31,166.26,13.2146062]
["bitfinex","SOLUSD",1762734023597,6.01252727,166.32,166.26,7.2]
["bitfinex","SOLUSD",1762734023598,4.06298475,166.29,166.26,7.2]
["bitfinex","SOLUSD",1762734023790,6.01252727,166.32,166.26,7.2]
["bitfinex","SOLUSD",1762734023999,4.06298475,166.27,166.22,7.50080616]
["bitfinex","SOLUSD",1762734024196,4.06298475,166.3,166.21,0.30082425]
["bitfinex","SOLUSD",1762734024385,4.06298475,166.25,166.2,7.2]
["bitfinex","SOLUSD",1762734024822,4.06298475,166.24,166.2,7.2]
["bitfinex","SOLUSD",1762734024997,4.06298475,166.22,166.17,7.2]
["bitfinex","SOLUSD",1762734025309,21.05271866,166.25,166.14,0.300951]
["bitfinex","SOLUSD",1762734025513,4.06298475,166.2,166.15,0.30093289]
["bitfinex","SOLUSD",1762734025696,4.06298475,166.19,166.14,7.500951]
["bitfinex","SOLUSD",1762734026020,4.06298475,166.18,166.12,7.2]
["bitfinex","SOLUSD",1762734026308,4.06298475,166.17,166.12,7.2]
["bitfinex","SOLUSD",1762734026509,21.05271866,166.25,166.16,4.06298475]
["bitfinex","SOLUSD",1762734026812,2.69999999,166.29,166.18,6.0175713]
["bitfinex","SOLUSD",1762734026813,4.06298475,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762734027186,4.06298475,166.24,166.18,10.08055605]
["bitfinex","SOLUSD",1762734027385,4.06298475,166.26,166.2,4.06298475]
["bitfinex","SOLUSD",1762734027602,6.01431406,166.27,166.2,4.06298475]
["bitfinex","SOLUSD",1762734027800,4.06298475,166.26,166.2,4.06298475]
["bitfinex","SOLUSD",1762734028086,4.06298475,166.24,166.18,7.22]
["bitfinex","SOLUSD",1762734028302,4.06298475,166.24,166.12,6.01967845]
["bitfinex","SOLUSD",1762734028303,4.06298475,166.19,166.12,6.01967845]
["bitfinex","SOLUSD",1762734028620,0.6021021,166.25,166.18,4.06298475]
["bitfinex","SOLUSD",1762734028789,0.6021021,166.25,166.13,0.98096912]
["bitfinex","SOLUSD",1762734028790,6.01438514,166.27,166.16,0.30091478]
["bitfinex","SOLUSD",1762734028993,4.06298475,166.24,166.18,4.06298475]
["bitfinex","SOLUSD",1762734029217,4.06298475,166.24,166.18,7.22]
["bitfinex","SOLUSD",1762734029916,4.06298475,166.24,166.18,11.28298475]
["bitfinex","SOLUSD",1762734030121,4.06298475,166.24,166.18,7.22]
["bitfinex","SOLUSD",1762734030320,28.56943024,166.28,166.2,4.06298475]
["bitfinex","SOLUSD",1762734030321,0.3004627,166.28,166.2,4.06298475]
["bitfinex","SOLUSD",1762734030524,0.30051688,166.32,166.21,0.30082425]
["bitfinex","SOLUSD",1762734030815,0.30051688,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1762734030816,21.04377104,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1762734031016,4.06298475,166.28,166.23,0.30078806]
["bitfinex","SOLUSD",1762734031224,4.06298475,166.29,166.23,0.30078806]
["bitfinex","SOLUSD",1762734031435,6.01250601,166.32,166.23,4.36377281]
["bitfinex","SOLUSD",1762734031613,13.25218059,166.33,166.23,4.36377281]
["bitfinex","SOLUSD",1762734031805,7.24,166.33,166.24,7.54076997]
["bitfinex","SOLUSD",1762734031999,4.06298475,166.29,166.24,7.24]
["bitfinex","SOLUSD",1762734032205,13.45339971,166.33,166.24,7.24]
["bitfinex","SOLUSD",1762734032408,13.25216016,166.33,166.24,7.24]
["bitfinex","SOLUSD",1762734032607,4.06298475,166.29,166.24,7.54076997]
["bitfinex","SOLUSD",1762734032800,4.06298475,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762734033002,4.06298475,166.29,166.24,13.25539795]
["bitfinex","SOLUSD",1762734033205,4.06298475,166.27,166.24,7.24]
["bitfinex","SOLUSD",1762734033440,4.06298475,166.28,166.22,6.31685562]
["bitfinex","SOLUSD",1762734033730,6.01329945,166.3,166.21,6.31725873]
["bitfinex","SOLUSD",1762734033731,4.06298475,166.27,166.21,6.31725873]
["bitfinex","SOLUSD",1762734033904,4.06298475,166.27,166.21,13.55725873]
["bitfinex","SOLUSD",1762734034099,6.01329945,166.3,166.21,6.31725873]
["bitfinex","SOLUSD",1762734034300,6.01329945,166.3,166.21,13.55725873]
["bitfinex","SOLUSD",1762734034500,4.06298475,166.28,166.21,17.62024348]
["bitfinex","SOLUSD",1762734034701,4.06298475,166.3,166.23,4.06298475]
["bitfinex","SOLUSD",1762734034921,4.06298475,166.29,166.24,0.30076997]
["bitfinex","SOLUSD",1762734035121,4.06298475,166.3,166.24,10.07838109]
["bitfinex","SOLUSD",1762734035328,4.06298475,166.3,166.24,21.35466486]
["bitfinex","SOLUSD",1762734035509,6.21311293,166.34,166.24,26.09764961]
["bitfinex","SOLUSD",1762734035510,0.7,166.33,166.24,26.09764961]
["bitfinex","SOLUSD",1762734035714,7.24,166.35,166.27,20.592]
["bitfinex","SOLUSD",1762734035715,4.06298475,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762734035924,4.06298475,166.32,166.27,20.8927157]
["bitfinex","SOLUSD",1762734036101,4.06298475,166.32,166.27,0.3007157]
["bitfinex","SOLUSD",1762734036298,7.24,166.35,166.27,0.68]
["bitfinex","SOLUSD",1762734036526,4.06298475,166.32,166.27,0.68]
["bitfinex","SOLUSD",1762734036734,4.06298475,166.33,166.28,6.01395236]
["bitfinex","SOLUSD",1762734036911,7.24,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1762734037226,7.24,166.35,166.27,0.3007157]
["bitfinex","SOLUSD",1762734037421,0.7,166.34,166.26,21.35176481]
["bitfinex","SOLUSD",1762734037620,4.06298475,166.3,166.25,0.30075187]
["bitfinex","SOLUSD",1762734037811,4.06298475,166.28,166.24,13.25509994]
["bitfinex","SOLUSD",1762734038332,4.06298475,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762734038526,0.7,166.3,166.23,6.31654935]
["bitfinex","SOLUSD",1762734038527,4.06298475,166.28,166.23,6.31654935]
["bitfinex","SOLUSD",1762734038736,4.06298475,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1762734038942,4.06298475,166.27,166.22,13.55682371]
["bitfinex","SOLUSD",1762734039105,6.01402523,166.28,166.22,7.24]
["bitfinex","SOLUSD",1762734039106,4.06298475,166.26,166.22,7.24]
["bitfinex","SOLUSD",1762734039605,4.06298475,166.27,166.22,13.25606343]
["bitfinex","SOLUSD",1762734039921,4.06298475,166.26,166.22,7.24]
["bitfinex","SOLUSD",1762734040118,4.06298475,166.26,166.22,13.25611991]
["bitfinex","SOLUSD",1762734040361,7.01368071,166.31,166.22,13.93611991]
["bitfinex","SOLUSD",1762734040654,4.06298475,166.27,166.22,28.97642793]
["bitfinex","SOLUSD",1762734040816,0.7,166.31,166.22,6.69611991]
["bitfinex","SOLUSD",1762734041023,4.06298475,166.27,166.22,6.69611991]
["bitfinex","SOLUSD",1762734041342,4.06298475,166.27,166.22,6.01611991]
["bitfinex","SOLUSD",1762734041504,6.01352816,166.3,166.22,6.69611991]
["bitfinex","SOLUSD",1762734041708,4.06298475,166.25,166.22,6.01611991]
["bitfinex","SOLUSD",1762734041938,4.06298475,166.27,166.22,6.01611991]
["bitfinex","SOLUSD",1762734042151,4.06298475,166.27,166.22,21.05642793]
["bitfinex","SOLUSD",1762734042310,4.06298475,166.27,166.22,21.73642793]
["bitfinex","SOLUSD",1762734042635,4.06298475,166.27,166.22,21.05642793]
["bitfinex","SOLUSD",1762734043506,4.06298475,166.27,166.22,21.73642793]
["bitfinex","SOLUSD",1762734043724,6.01343601,166.3,166.22,22.03723409]
["bitfinex","SOLUSD",1762734043924,194.9342133,166.48,166.23,5.06377281]
["bitfinex","SOLUSD",1762734043925,0.30049882,166.34,166.23,5.06377281]
["bitfinex","SOLUSD",1762734044116,6.01178309,166.34,166.25,4.06298475]
["bitfinex","SOLUSD",1762734044320,22.96870991,166.35,166.26,5.06371854]
["bitfinex","SOLUSD",1762734044321,13.95147543,166.35,166.26,5.06371854]
["bitfinex","SOLUSD",1762734044521,7.24,166.35,166.27,7.24]
["bitfinex","SOLUSD",1762734044719,0.7,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762734044919,0.7,166.39,166.28,1.30139523]
["bitfinex","SOLUSD",1762734044920,4.06298475,166.34,166.28,5.66507759]
["bitfinex","SOLUSD",1762734045121,4.06298475,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1762734045307,4.06298475,166.31,166.27,13.25431406]
["bitfinex","SOLUSD",1762734045505,4.06298475,166.32,166.27,14.25502976]
["bitfinex","SOLUSD",1762734045731,0.7,166.36,166.27,14.25502976]
["bitfinex","SOLUSD",1762734046036,4.06298475,166.3,166.27,7.24]
["bitfinex","SOLUSD",1762734046234,0.7,166.36,166.27,7.24]
["bitfinex","SOLUSD",1762734046235,0.7,166.36,166.28,0.7]
["bitfinex","SOLUSD",1762734046446,4.06298475,166.34,166.28,5.06368236]
["bitfinex","SOLUSD",1762734046617,0.7,166.36,166.28,5.06368236]
["bitfinex","SOLUSD",1762734046929,0.7,166.36,166.27,7.5407157]
["bitfinex","SOLUSD",1762734046930,6.71112371,166.36,166.27,6.01426519]
["bitfinex","SOLUSD",1762734047132,4.06298475,166.31,166.27,6.01426519]
["bitfinex","SOLUSD",1762734047314,4.06298475,166.31,166.26,8.24073379]
["bitfinex","SOLUSD",1762734047936,4.06298475,166.31,166.27,0.7]
["bitfinex","SOLUSD",1762734048111,4.06298475,166.3,166.24,6.31590742]
["bitfinex","SOLUSD",1762734048312,4.76298475,166.3,166.25,7.24]
["bitfinex","SOLUSD",1762734048521,4.76298475,166.29,166.25,7.24]
["bitfinex","SOLUSD",1762734048720,0.7,166.29,166.24,6.31590742]
["bitfinex","SOLUSD",1762734048926,4.76298475,166.29,166.24,6.31590742]
["bitfinex","SOLUSD",1762734049132,4.76298475,166.29,166.24,6.01529391]
["bitfinex","SOLUSD",1762734049334,4.76298475,166.28,166.24,6.01529391]
["bitfinex","SOLUSD",1762734049524,4.06298475,166.28,166.24,6.01529391]
["bitfinex","SOLUSD",1762734050618,7.94,166.35,166.25,0.7]
["bitfinex","SOLUSD",1762734050815,4.06298475,166.37,166.27,21.05009922]
["bitfinex","SOLUSD",1762734051016,4.06298475,166.36,166.3,4.06298475]
["bitfinex","SOLUSD",1762734051238,0.7,166.38,166.31,4.76298475]
["bitfinex","SOLUSD",1762734051438,7.24,166.4,166.32,4.06298475]
["bitfinex","SOLUSD",1762734051615,7.24,166.4,166.32,4.76298475]
["bitfinex","SOLUSD",1762734051616,4.06298475,166.38,166.32,4.76298475]
["bitfinex","SOLUSD",1762734051812,4.06298475,166.37,166.3,7.54066145]
["bitfinex","SOLUSD",1762734052025,4.06298475,166.35,166.3,7.24]
["bitfinex","SOLUSD",1762734052438,0.7,166.35,166.3,7.24]
["bitfinex","SOLUSD",1762734052643,0.7,166.34,166.3,7.24]
["bitfinex","SOLUSD",1762734052968,4.06298475,166.34,166.3,7.54066145]
["bitfinex","SOLUSD",1762734053247,4.06298475,166.34,166.3,7.24]
["bitfinex","SOLUSD",1762734053627,4.06298475,166.35,166.3,7.24]
["bitfinex","SOLUSD",1762734054052,4.76298475,166.35,166.3,7.24]
["bitfinex","SOLUSD",1762734054245,0.7,166.35,166.3,7.24]
["bitfinex","SOLUSD",1762734054545,4.06298475,166.37,166.31,4.76298475]
["bitfinex","SOLUSD",1762734054753,4.06298475,166.36,166.31,4.36362812]
["bitfinex","SOLUSD",1762734055043,6.71114976,166.36,166.29,0.30067953]
["bitfinex","SOLUSD",1762734055243,0.7,166.36,166.3,0.30066145]
["bitfinex","SOLUSD",1762734055423,4.06298475,166.35,166.3,0.30066145]
["bitfinex","SOLUSD",1762734055624,0.7,166.36,166.3,0.30066145]
["bitfinex","SOLUSD",1762734055625,4.76298475,166.36,166.3,4.3636462]
["bitfinex","SOLUSD",1762734055842,0.7,166.36,166.31,4.06298475]
["bitfinex","SOLUSD",1762734056051,4.76298475,166.36,166.31,4.36362812]
["bitfinex","SOLUSD",1762734056238,4.06298475,166.36,166.31,5.06362812]
["bitfinex","SOLUSD",1762734056442,4.06298475,166.37,166.31,8.24064337]
["bitfinex","SOLUSD",1762734056741,4.06298475,166.37,166.31,12.30362812]
["bitfinex","SOLUSD",1762734056940,4.06298475,166.37,166.32,0.3006253]
["bitfinex","SOLUSD",1762734057248,4.06298475,166.37,166.32,4.36361005]
["bitfinex","SOLUSD",1762734057449,4.76298475,166.38,166.32,5.06361005]
["bitfinex","SOLUSD",1762734057642,4.76298475,166.38,166.33,0.30060722]
["bitfinex","SOLUSD",1762734057643,4.06298475,166.37,166.33,0.30060722]
["bitfinex","SOLUSD",1762734057957,4.06298475,166.39,166.33,4.76298475]
["bitfinex","SOLUSD",1762734058159,4.06298475,166.39,166.34,0.30058915]
["bitfinex","SOLUSD",1762734058520,4.06298475,166.39,166.34,8.22058915]
["bitfinex","SOLUSD",1762734058719,0.7,166.4,166.34,8.22058915]
["bitfinex","SOLUSD",1762734058930,4.06298475,166.39,166.34,8.22058915]
["bitfinex","SOLUSD",1762734059132,0.7,166.38,166.34,7.22]
["bitfinex","SOLUSD",1762734059551,4.76298475,166.38,166.34,7.22]
["bitfinex","SOLUSD",1762734059860,4.76298475,166.38,166.32,5.06361005]
["bitfinex","SOLUSD",1762734060031,4.06298475,166.37,166.32,0.7]
["bitfinex","SOLUSD",1762734060223,0.7,166.38,166.32,5.06361005]
["bitfinex","SOLUSD",1762734060425,0.7,166.42,166.35,4.06298475]
["bitfinex","SOLUSD",1762734060627,4.06298475,166.4,166.35,11.28298475]
["bitfinex","SOLUSD",1762734061127,4.06298475,166.4,166.35,13.93116005]
["bitfinex","SOLUSD",1762734061333,4.06298475,166.4,166.35,17.9941448]
["bitfinex","SOLUSD",1762734061334,4.76298475,166.4,166.35,17.9941448]
["bitfinex","SOLUSD",1762734061547,4.76298475,166.4,166.35,13.93116005]
["bitfinex","SOLUSD",1762734061751,4.76298475,166.4,166.3,1.00066145]
["bitfinex","SOLUSD",1762734061752,4.06298475,166.36,166.3,1.00066145]
["bitfinex","SOLUSD",1762734062045,4.06298475,166.34,166.3,7.24]
["bitfinex","SOLUSD",1762734062244,4.06298475,166.37,166.31,0.7]
["bitfinex","SOLUSD",1762734062421,4.76298475,166.38,166.32,4.06298475]
["bitfinex","SOLUSD",1762734062624,0.7,166.39,166.32,0.3006253]
["bitfinex","SOLUSD",1762734062836,15.3232804,166.42,166.33,1.00060722]
["bitfinex","SOLUSD",1762734062837,0.7,166.42,166.33,1.00060722]
["bitfinex","SOLUSD",1762734063044,4.06298475,166.4,166.34,0.30058915]
["bitfinex","SOLUSD",1762734063247,0.7,166.41,166.35,0.7]
["bitfinex","SOLUSD",1762734063628,4.06298475,166.38,166.33,7.24]
["bitfinex","SOLUSD",1762734063822,4.06298475,166.39,166.33,12.30359197]
["bitfinex","SOLUSD",1762734064027,4.06298475,166.39,166.34,0.30058915]
["bitfinex","SOLUSD",1762734064230,6.70933574,166.41,166.34,1.00058915]
["bitfinex","SOLUSD",1762734064445,4.06298475,166.39,166.34,1.00058915]
["bitfinex","SOLUSD",1762734064746,0.7,166.41,166.35,0.7]
["bitfinex","SOLUSD",1762734064953,4.06298475,166.4,166.35,1.00057108]
["bitfinex","SOLUSD",1762734065147,4.06298475,166.4,166.35,11.07479204]
["bitfinex","SOLUSD",1762734065349,4.06298475,166.4,166.36,0.7]
["bitfinex","SOLUSD",1762734065550,7.94,166.43,166.36,0.7]
["bitfinex","SOLUSD",1762734065738,4.06298475,166.41,166.36,1.00055301]
["bitfinex","SOLUSD",1762734066249,0.7,166.4,166.37,7.24]
["bitfinex","SOLUSD",1762734066452,0.7,166.4,166.36,7.24]
["bitfinex","SOLUSD",1762734066453,4.06298475,166.4,166.36,7.24]
["bitfinex","SOLUSD",1762734066627,4.06298475,166.4,166.36,7.94]
["bitfinex","SOLUSD",1762734066954,0.7,166.39,166.31,0.30064337]
["bitfinex","SOLUSD",1762734067153,7.94,166.42,166.32,1.0006253]
["bitfinex","SOLUSD",1762734067336,4.06298475,166.39,166.33,4.36359197]
["bitfinex","SOLUSD",1762734067534,4.06298475,166.38,166.33,0.30060722]
["bitfinex","SOLUSD",1762734067854,4.06298475,166.38,166.32,5.06361005]
["bitfinex","SOLUSD",1762734068036,4.06298475,166.38,166.33,0.30060722]
["bitfinex","SOLUSD",1762734068238,7.24,166.42,166.33,1.00060722]
["bitfinex","SOLUSD",1762734068439,0.7,166.4,166.34,0.30058915]
["bitfinex","SOLUSD",1762734068737,0.7,166.4,166.33,0.30060722]
["bitfinex","SOLUSD",1762734068738,4.06298475,166.38,166.33,0.30060722]
["bitfinex","SOLUSD",1762734068935,0.7,166.4,166.33,0.30060722]
["bitfinex","SOLUSD",1762734069250,4.06298475,166.38,166.33,0.30060722]
["bitfinex","SOLUSD",1762734069450,4.06298475,166.38,166.33,6.31271084]
["bitfinex","SOLUSD",1762734069750,0.7,166.38,166.32,4.36361005]
["bitfinex","SOLUSD",1762734070048,4.06298475,166.37,166.32,4.36361005]
["bitfinex","SOLUSD",1762734070252,0.7,166.38,166.32,4.36361005]
["bitfinex","SOLUSD",1762734070464,0.7,166.4,166.32,11.07605966]
["bitfinex","SOLUSD",1762734070933,0.7,166.4,166.33,6.20372842]
["bitfinex","SOLUSD",1762734071254,6.20372842,166.38,166.33,0.7]
["bitfinex","SOLUSD",1762734071458,6.20372842,166.36,166.31,7.24]
["bitfinex","SOLUSD",1762734071652,6.20372842,166.36,166.31,7.54064337]
["bitfinex","SOLUSD",1762734071830,6.20372842,166.36,166.31,14.25350468]
["bitfinex","SOLUSD",1762734072034,0.7,166.38,166.31,14.25350468]
["bitfinex","SOLUSD",1762734072229,6.20372842,166.35,166.31,7.01350468]
["bitfinex","SOLUSD",1762734072457,6.20372842,166.33,166.28,0.30069761]
["bitfinex","SOLUSD",1762734072736,6.20372842,166.34,166.28,13.72512364]
["bitfinex","SOLUSD",1762734072954,6.20372842,166.34,166.29,0.30067953]
["bitfinex","SOLUSD",1762734073232,6.20372842,166.3,166.23,72.4770503]
["bitfinex","SOLUSD",1762734073441,6.20372842,166.28,166.23,23.1770503]
["bitfinex","SOLUSD",1762734073742,6.20372842,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762734073938,6.20372842,166.25,166.23,23.38078983]
["bitfinex","SOLUSD",1762734074248,6.20372842,166.24,166.2,13.55763961]
["bitfinex","SOLUSD",1762734074452,6.20372842,166.23,166.2,7.24]
["bitfinex","SOLUSD",1762734074659,6.20372842,166.25,166.2,13.96680316]
["bitfinex","SOLUSD",1762734074874,0.97031833,166.29,166.21,0.71]
["bitfinex","SOLUSD",1762734075171,0.67,166.28,166.22,6.50453458]
["bitfinex","SOLUSD",1762734075476,6.20372842,166.25,166.2,7.54084235]
["bitfinex","SOLUSD",1762734075630,6.20372842,166.21,166.17,6.01758044]
["bitfinex","SOLUSD",1762734075833,6.20372842,166.2,166.16,0.30091478]
["bitfinex","SOLUSD",1762734076071,6.20372842,166.2,166.09,9.24698372]
["bitfinex","SOLUSD",1762734076072,0.6021021,166.19,166.09,9.24698372]
["bitfinex","SOLUSD",1762734076279,6.20372842,166.14,166.1,0.30102347]
["bitfinex","SOLUSD",1762734076578,0.67,166.19,166.1,0.71]
["bitfinex","SOLUSD",1762734076778,6.20372842,166.17,166.12,6.20372842]
["bitfinex","SOLUSD",1762734076975,6.20372842,166.18,166.13,6.20372842]
["bitfinex","SOLUSD",1762734077189,6.20372842,166.18,166.13,7.21469754]
["bitfinex","SOLUSD",1762734077350,6.20372842,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762734077548,6.68653467,166.21,166.11,0.30100535]
["bitfinex","SOLUSD",1762734077549,6.20372842,166.16,166.11,0.30100535]
["bitfinex","SOLUSD",1762734077745,6.20372842,166.15,166.09,14.47477002]
["bitfinex","SOLUSD",1762734077950,0.67,166.17,166.09,41.08753037]
["bitfinex","SOLUSD",1762734078181,6.20372842,166.15,166.09,41.08753037]
["bitfinex","SOLUSD",1762734078344,6.20372842,166.15,166.1,6.20372842]
["bitfinex","SOLUSD",1762734078545,6.20372842,166.13,166.08,6.50478815]
["bitfinex","SOLUSD",1762734078761,6.20372842,166.14,166.09,0.71]
["bitfinex","SOLUSD",1762734079085,0.97001113,166.17,166.1,6.20372842]
["bitfinex","SOLUSD",1762734079086,6.20372842,166.15,166.1,6.20372842]
["bitfinex","SOLUSD",1762734079380,6.20372842,166.13,166.08,13.28118462]
["bitfinex","SOLUSD",1762734079677,6.87372842,166.12,166.08,7.26]
["bitfinex","SOLUSD",1762734079844,6.20372842,166.12,166.07,0.2]
["bitfinex","SOLUSD",1762734080046,6.87372842,166.11,166.07,0.2]
["bitfinex","SOLUSD",1762734080349,6.20372842,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762734080762,6.87372842,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762734081872,12.89492302,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762734082978,19.09865144,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762734083272,9.78882769,166.05,165.93,23.38801962]
["bitfinex","SOLUSD",1762734083454,6.20372842,165.96,165.9,6.32905054]
["bitfinex","SOLUSD",1762734083644,6.20372842,165.95,165.89,14.31948737]
["bitfinex","SOLUSD",1762734083847,6.20372842,165.95,165.9,0.30138637]
["bitfinex","SOLUSD",1762734084269,0.67,165.98,165.9,1.01138637]
["bitfinex","SOLUSD",1762734084571,0.97087856,166.01,165.91,6.50509663]
["bitfinex","SOLUSD",1762734084774,6.20372842,165.97,165.91,1.01136821]
["bitfinex","SOLUSD",1762734084950,6.20372842,165.97,165.91,0.30136821]
["bitfinex","SOLUSD",1762734085270,0.80381051,166.03,165.91,0.30136821]
["bitfinex","SOLUSD",1762734085271,0.67,166.06,165.96,6.20372842]
["bitfinex","SOLUSD",1762734085472,6.20372842,166.03,165.97,0.30125926]
["bitfinex","SOLUSD",1762734085656,6.20372842,166.03,165.97,1.01125926]
["bitfinex","SOLUSD",1762734085974,6.87372842,166.05,165.97,7.21498768]
["bitfinex","SOLUSD",1762734086158,6.20372842,166.06,165.98,6.91372842]
["bitfinex","SOLUSD",1762734086354,6.87372842,166.07,166.0,6.20372842]
["bitfinex","SOLUSD",1762734086672,6.20372842,166.06,165.99,7.21495138]
["bitfinex","SOLUSD",1762734086868,6.20372842,166.05,165.99,1.01122296]
["bitfinex","SOLUSD",1762734087258,6.20372842,166.04,165.99,1.01122296]
["bitfinex","SOLUSD",1762734087573,6.20372842,166.05,165.99,1.01122296]
["bitfinex","SOLUSD",1762734087774,6.20372842,166.04,165.99,0.71]
["bitfinex","SOLUSD",1762734088260,0.67,166.07,165.97,0.30125926]
["bitfinex","SOLUSD",1762734088261,0.67,166.03,165.97,0.30125926]
["bitfinex","SOLUSD",1762734088574,6.20372842,166.04,165.97,14.49498768]
["bitfinex","SOLUSD",1762734088749,6.20372842,166.04,165.98,0.30124111]
["bitfinex","SOLUSD",1762734088950,6.20372842,166.04,165.98,1.01124111]
["bitfinex","SOLUSD",1762734089377,6.20372842,166.04,165.98,7.0358852]
["bitfinex","SOLUSD",1762734089551,6.20372842,166.05,165.99,0.30122296]
["bitfinex","SOLUSD",1762734089752,7.5796668,166.08,166.0,6.20372842]
["bitfinex","SOLUSD",1762734089753,7.28,166.08,166.0,6.20372842]
["bitfinex","SOLUSD",1762734090056,0.67,166.07,166.0,0.30120481]
["bitfinex","SOLUSD",1762734090264,6.20372842,166.01,165.96,1.01127741]
["bitfinex","SOLUSD",1762734090463,6.20372842,166.01,165.94,0.30131372]
["bitfinex","SOLUSD",1762734090464,6.20372842,166.01,165.95,0.30129557]
["bitfinex","SOLUSD",1762734090665,6.20372842,166.0,165.94,7.58131372]
["bitfinex","SOLUSD",1762734090859,6.20372842,166.0,165.95,0.30129557]
["bitfinex","SOLUSD",1762734091065,6.20372842,166.01,165.95,1.01129557]
["bitfinex","SOLUSD",1762734091269,6.20372842,166.0,165.95,7.03685404]
["bitfinex","SOLUSD",1762734091654,6.20372842,166.01,165.96,0.71]
["bitfinex","SOLUSD",1762734091854,6.20372842,166.01,165.96,1.01127741]
["bitfinex","SOLUSD",1762734092054,6.20372842,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762734092354,0.67,166.02,165.96,0.71]
["bitfinex","SOLUSD",1762734092559,6.20372842,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762734092753,6.20372842,165.99,165.94,7.28]
["bitfinex","SOLUSD",1762734092970,6.20372842,165.98,165.93,7.0379446]
["bitfinex","SOLUSD",1762734093153,6.20372842,165.98,165.93,14.3179446]
["bitfinex","SOLUSD",1762734093587,6.20372842,165.98,165.93,8.29133188]
["bitfinex","SOLUSD",1762734093880,6.0244723,165.99,165.9,8.29138637]
["bitfinex","SOLUSD",1762734093881,6.20372842,165.96,165.9,8.29138637]
["bitfinex","SOLUSD",1762734094051,6.20372842,165.95,165.9,7.99]
["bitfinex","SOLUSD",1762734094251,6.20372842,165.96,165.9,14.31909384]
["bitfinex","SOLUSD",1762734094659,6.20372842,165.96,165.9,8.29138637]
["bitfinex","SOLUSD",1762734094864,6.20372842,165.94,165.88,6.32962867]
["bitfinex","SOLUSD",1762734095178,6.20372842,165.92,165.87,1.01144088]
["bitfinex","SOLUSD",1762734095373,6.20372842,165.92,165.87,0.71]
["bitfinex","SOLUSD",1762734095677,6.20372842,165.92,165.87,7.04007052]
["bitfinex","SOLUSD",1762734095875,6.20372842,165.92,165.87,1.01144088]
["bitfinex","SOLUSD",1762734096077,6.87372842,165.91,165.86,7.28]
["bitfinex","SOLUSD",1762734096578,6.20372842,165.88,165.83,0.30151359]
["bitfinex","SOLUSD",1762734096762,6.02593151,165.95,165.84,6.20372842]
["bitfinex","SOLUSD",1762734096961,6.20372842,165.92,165.85,6.50520565]
["bitfinex","SOLUSD",1762734097157,6.20372842,165.9,165.85,0.71]
["bitfinex","SOLUSD",1762734097782,6.20372842,165.88,165.84,7.28]
["bitfinex","SOLUSD",1762734098179,6.87372842,165.88,165.82,0.30153178]
["bitfinex","SOLUSD",1762734098469,6.87372842,165.88,165.82,6.33213838]
["bitfinex","SOLUSD",1762734098676,0.67,165.95,165.85,6.20372842]
["bitfinex","SOLUSD",1762734098862,6.20372842,165.93,165.86,7.58145906]
["bitfinex","SOLUSD",1762734099056,6.20372842,165.88,165.85,0.30147723]
["bitfinex","SOLUSD",1762734099252,6.20372842,165.86,165.8,0.30156815]
["bitfinex","SOLUSD",1762734099466,8.75002982,165.92,165.8,0.30156815]
["bitfinex","SOLUSD",1762734099467,6.20372842,165.84,165.8,0.30156815]
["bitfinex","SOLUSD",1762734099794,0.30120481,165.9,165.81,0.71]
["bitfinex","SOLUSD",1762734100084,6.20372842,165.87,165.82,0.30153178]
["bitfinex","SOLUSD",1762734100284,6.20372842,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762734100465,6.20372842,165.87,165.82,1.01153178]
["bitfinex","SOLUSD",1762734100660,6.20372842,165.87,165.83,0.71]
["bitfinex","SOLUSD",1762734100858,6.20372842,165.88,165.83,0.71]
["bitfinex","SOLUSD",1762734101157,6.20372842,165.89,165.83,1.01151359]
["bitfinex","SOLUSD",1762734101557,12.23183456,165.89,165.83,1.01151359]
["bitfinex","SOLUSD",1762734101756,6.20372842,165.88,165.83,1.01151359]
["bitfinex","SOLUSD",1762734102181,6.20372842,165.88,165.84,0.71]
["bitfinex","SOLUSD",1762734102405,6.20372842,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762734102577,0.30124111,165.93,165.84,8.29149541]
["bitfinex","SOLUSD",1762734102578,0.67,165.93,165.84,8.29149541]
["bitfinex","SOLUSD",1762734102780,6.20372842,165.91,165.85,1.01147723]
["bitfinex","SOLUSD",1762734103358,6.20372842,165.91,165.85,0.30147723]
["bitfinex","SOLUSD",1762734103559,12.23110706,165.91,165.85,7.58147723]
["bitfinex","SOLUSD",1762734103761,6.20372842,165.9,165.85,7.58147723]
["bitfinex","SOLUSD",1762734103962,7.28,165.95,165.86,6.89372842]
["bitfinex","SOLUSD",1762734104269,6.20372842,165.92,165.86,7.19518748]
["bitfinex","SOLUSD",1762734104590,6.20372842,165.92,165.86,0.99145906]
["bitfinex","SOLUSD",1762734104907,6.20372842,165.93,165.86,7.19518748]
["bitfinex","SOLUSD",1762734105181,6.20372842,165.94,165.87,7.1951693]
["bitfinex","SOLUSD",1762734105385,7.28,165.95,165.88,0.99142271]
["bitfinex","SOLUSD",1762734105386,6.20372842,165.95,165.88,0.99142271]
["bitfinex","SOLUSD",1762734105588,6.20372842,165.95,165.89,7.58140454]
["bitfinex","SOLUSD",1762734105883,6.20372842,165.93,165.87,0.30144088]
["bitfinex","SOLUSD",1762734106088,6.20372842,165.93,165.87,0.99144088]
["bitfinex","SOLUSD",1762734107169,12.23055726,165.93,165.87,0.69]
["bitfinex","SOLUSD",1762734107376,6.20372842,165.91,165.86,20.89345906]
["bitfinex","SOLUSD",1762734107774,6.20372842,165.9,165.85,7.28]
["bitfinex","SOLUSD",1762734107992,0.72,165.94,165.86,6.87372842]
["bitfinex","SOLUSD",1762734108179,6.20372842,165.94,165.87,7.95]
["bitfinex","SOLUSD",1762734108386,0.72,165.94,165.88,0.30142271]
["bitfinex","SOLUSD",1762734108694,6.20372842,165.9,165.84,8.27149541]
["bitfinex","SOLUSD",1762734108894,6.20372842,165.92,165.84,14.47522383]
["bitfinex","SOLUSD",1762734109090,12.2310848,165.92,165.84,14.47522383]
["bitfinex","SOLUSD",1762734109288,12.9510848,165.92,165.84,8.27149541]
["bitfinex","SOLUSD",1762734109602,12.9510848,165.92,165.85,0.97147723]
["bitfinex","SOLUSD",1762734109777,6.92372842,165.92,165.85,0.97147723]
["bitfinex","SOLUSD",1762734110101,6.02718609,165.92,165.86,0.67]
["bitfinex","SOLUSD",1762734110289,12.23038654,165.93,165.86,7.17518748]
["bitfinex","SOLUSD",1762734110488,12.95038654,165.93,165.86,7.17518748]
["bitfinex","SOLUSD",1762734111197,12.95038654,165.93,165.86,13.20429904]
["bitfinex","SOLUSD",1762734111998,6.74665812,165.93,165.87,6.20372842]
["bitfinex","SOLUSD",1762734112204,13.30594891,165.95,165.89,6.20372842]
["bitfinex","SOLUSD",1762734112903,7.28,165.95,165.9,6.20372842]
["bitfinex","SOLUSD",1762734113089,14.02600191,165.95,165.9,6.20372842]
["bitfinex","SOLUSD",1762734113789,6.74600191,165.95,165.9,6.20372842]
["bitfinex","SOLUSD",1762734113989,6.20372842,165.97,165.9,6.20372842]
["bitfinex","SOLUSD",1762734113990,12.22924645,165.97,165.9,6.20372842]
["bitfinex","SOLUSD",1762734114186,0.72,165.95,165.9,6.20372842]
["bitfinex","SOLUSD",1762734114501,0.72,165.95,165.89,6.20372842]
["bitfinex","SOLUSD",1762734114706,0.72,165.95,165.89,6.87372842]
["bitfinex","SOLUSD",1762734115089,0.72,165.95,165.9,6.50511479]
["bitfinex","SOLUSD",1762734115282,6.02560982,165.96,165.9,6.50511479]
["bitfinex","SOLUSD",1762734115608,0.72,165.97,165.9,13.20279497]
["bitfinex","SOLUSD",1762734116274,6.20372842,165.96,165.91,0.30136821]
["bitfinex","SOLUSD",1762734116474,6.20372842,165.96,165.87,6.87372842]
["bitfinex","SOLUSD",1762734116693,0.72,165.95,165.87,7.1751693]
["bitfinex","SOLUSD",1762734116911,0.72,165.95,165.87,13.20393772]
["bitfinex","SOLUSD",1762734117207,0.72,165.95,165.88,0.67]
["bitfinex","SOLUSD",1762734117378,0.72,165.95,165.88,13.20357288]
["bitfinex","SOLUSD",1762734117379,6.02627455,165.94,165.88,13.20357288]
["bitfinex","SOLUSD",1762734117578,6.20372842,165.97,165.89,6.50513296]
["bitfinex","SOLUSD",1762734117794,6.02562999,165.96,165.9,6.50511479]
["bitfinex","SOLUSD",1762734117980,6.02562999,165.96,165.9,7.17511479]
["bitfinex","SOLUSD",1762734118194,6.92372842,165.97,165.9,14.45511479]
["bitfinex","SOLUSD",1762734118700,6.20372842,165.97,165.91,0.97136821]
["bitfinex","SOLUSD",1762734119000,12.22895026,165.97,165.91,0.67]
["bitfinex","SOLUSD",1762734119298,6.02591141,165.95,165.88,6.20372842]
["bitfinex","SOLUSD",1762734119503,12.22963983,165.95,165.88,13.78515113]
["bitfinex","SOLUSD",1762734119700,0.72,165.94,165.88,13.78515113]
["bitfinex","SOLUSD",1762734120677,0.72,165.94,165.88,19.81345652]
["bitfinex","SOLUSD",1762734120901,6.20372842,165.93,165.88,0.30142271]
["bitfinex","SOLUSD",1762734121078,0.72,165.94,165.85,20.89347723]
["bitfinex","SOLUSD",1762734121079,8.6021021,165.94,165.85,6.50520565]
["bitfinex","SOLUSD",1762734121279,1.3221021,165.98,165.91,6.20372842]
["bitfinex","SOLUSD",1762734121482,0.72,166.0,165.92,0.30135004]
["bitfinex","SOLUSD",1762734121804,7.3,166.02,165.95,6.20372842]
["bitfinex","SOLUSD",1762734121981,6.92372842,166.04,165.96,6.20372842]
["bitfinex","SOLUSD",1762734122180,6.20372842,166.02,165.95,27.892]
["bitfinex","SOLUSD",1762734122378,0.72,166.03,165.95,34.39702399]
["bitfinex","SOLUSD",1762734122582,0.72,166.03,165.96,6.50500583]
["bitfinex","SOLUSD",1762734122784,0.72,166.03,165.96,1.47127741]
["bitfinex","SOLUSD",1762734123081,0.72,166.07,166.0,20.592]
["bitfinex","SOLUSD",1762734123282,0.72,166.07,166.01,7.3]
["bitfinex","SOLUSD",1762734123694,0.72,166.07,166.01,13.32362463]
["bitfinex","SOLUSD",1762734123898,7.34,166.11,166.04,26.79572842]
["bitfinex","SOLUSD",1762734124094,0.72,166.13,166.05,7.34]
["bitfinex","SOLUSD",1762734124095,6.73951802,166.13,166.05,7.34]
["bitfinex","SOLUSD",1762734124295,6.73951802,166.13,166.08,6.20372842]
["bitfinex","SOLUSD",1762734124608,0.30080616,166.16,166.09,6.20372842]
["bitfinex","SOLUSD",1762734124609,0.72,166.12,166.09,6.20372842]
["bitfinex","SOLUSD",1762734125203,0.72,166.12,166.08,6.20372842]
["bitfinex","SOLUSD",1762734125400,6.01940782,166.13,166.09,6.20372842]
["bitfinex","SOLUSD",1762734125605,6.73940782,166.13,166.09,6.20372842]
["bitfinex","SOLUSD",1762734126293,6.73940782,166.13,166.06,8.29109598]
["bitfinex","SOLUSD",1762734126800,6.73940782,166.13,166.09,6.20372842]
["bitfinex","SOLUSD",1762734127421,0.72,166.12,166.09,6.20372842]
["bitfinex","SOLUSD",1762734127585,6.73982652,166.12,166.09,6.20372842]
["bitfinex","SOLUSD",1762734127786,6.01835518,166.16,166.11,6.20372842]
["bitfinex","SOLUSD",1762734128002,6.01835518,166.16,166.11,6.50473377]
["bitfinex","SOLUSD",1762734128206,6.01835518,166.16,166.1,0.30102347]
["bitfinex","SOLUSD",1762734128207,6.20372842,166.14,166.06,0.30109598]
["bitfinex","SOLUSD",1762734128382,6.20372842,166.14,166.08,6.20372842]
["bitfinex","SOLUSD",1762734128587,0.72,166.13,166.09,6.20372842]
["bitfinex","SOLUSD",1762734129126,0.72,166.13,166.1,6.20372842]
["bitfinex","SOLUSD",1762734129292,0.72,166.13,166.08,0.30105973]
["bitfinex","SOLUSD",1762734129293,0.72,166.13,166.06,0.97109598]
["bitfinex","SOLUSD",1762734129495,0.72,166.13,166.06,0.67]
["bitfinex","SOLUSD",1762734129705,6.01974476,166.12,166.09,6.20372842]
["bitfinex","SOLUSD",1762734129996,0.72,166.17,166.11,6.20372842]
["bitfinex","SOLUSD",1762734130216,0.72,166.17,166.14,6.20372842]
["bitfinex","SOLUSD",1762734130416,0.72,166.17,166.15,6.20372842]
["bitfinex","SOLUSD",1762734130717,0.72,166.17,166.13,6.20372842]
["bitfinex","SOLUSD",1762734131108,0.72,166.17,166.11,6.50473377]
["bitfinex","SOLUSD",1762734131419,6.20372842,166.12,166.05,6.20372842]
["bitfinex","SOLUSD",1762734131603,6.02010715,166.11,166.05,6.20372842]
["bitfinex","SOLUSD",1762734131802,6.74010715,166.11,166.04,0.97113225]
["bitfinex","SOLUSD",1762734132021,6.74010715,166.11,166.06,6.20372842]
["bitfinex","SOLUSD",1762734132322,0.72,166.1,166.05,6.20372842]
["bitfinex","SOLUSD",1762734132907,0.72,166.1,166.05,4.0627065]
["bitfinex","SOLUSD",1762734133224,6.019816,166.12,166.08,4.0627065]
["bitfinex","SOLUSD",1762734133821,0.72,166.11,166.07,4.0627065]
["bitfinex","SOLUSD",1762734134120,6.019816,166.12,166.07,4.0627065]
["bitfinex","SOLUSD",1762734134421,6.719816,166.12,166.07,4.0627065]
["bitfinex","SOLUSD",1762734134595,7.32,166.13,166.09,4.0627065]
["bitfinex","SOLUSD",1762734135305,0.7,166.12,166.05,0.30111412]
["bitfinex","SOLUSD",1762734135502,0.7,166.12,166.05,4.0627065]
["bitfinex","SOLUSD",1762734135813,21.07037504,166.11,166.05,4.0627065]
["bitfinex","SOLUSD",1762734136406,6.02010715,166.11,166.06,4.0627065]
["bitfinex","SOLUSD",1762734136906,0.7,166.1,166.06,4.0627065]
["bitfinex","SOLUSD",1762734137136,4.0627065,166.08,166.0,0.30120481]
["bitfinex","SOLUSD",1762734137329,4.0627065,166.08,166.01,4.0627065]
["bitfinex","SOLUSD",1762734137498,0.7,166.07,166.02,4.0627065]
["bitfinex","SOLUSD",1762734137835,13.3408745,166.09,166.06,4.0627065]
["bitfinex","SOLUSD",1762734137995,6.0208745,166.09,166.07,4.0627065]
["bitfinex","SOLUSD",1762734138202,6.0208745,166.09,166.06,4.0627065]
["bitfinex","SOLUSD",1762734139209,6.0208745,166.09,166.06,4.7827065]
["bitfinex","SOLUSD",1762734139405,6.02055963,166.1,166.07,4.0627065]
["bitfinex","SOLUSD",1762734139635,6.72055963,166.1,166.04,0.30113225]
["bitfinex","SOLUSD",1762734139969,6.02055963,166.1,166.04,0.30113225]
["bitfinex","SOLUSD",1762734140223,4.0627065,166.08,166.01,4.0627065]
["bitfinex","SOLUSD",1762734140432,4.0627065,166.06,165.99,4.36392946]
["bitfinex","SOLUSD",1762734140599,9.78882769,166.08,165.96,0.72]
["bitfinex","SOLUSD",1762734140600,11.3827065,166.05,165.96,0.72]
["bitfinex","SOLUSD",1762734140800,7.32,166.05,166.01,4.0627065]
["bitfinex","SOLUSD",1762734141409,8.02,166.05,166.0,4.0627065]
["bitfinex","SOLUSD",1762734141617,8.02,166.05,165.99,0.72]
["bitfinex","SOLUSD",1762734141618,0.7,166.04,165.98,4.0627065]
["bitfinex","SOLUSD",1762734141816,6.02300789,166.03,165.98,4.0627065]
["bitfinex","SOLUSD",1762734142023,6.02300789,166.03,165.96,1.02127741]
["bitfinex","SOLUSD",1762734142218,6.02300789,166.03,165.99,4.0627065]
["bitfinex","SOLUSD",1762734142410,15.75690141,166.04,165.98,0.30124111]
["bitfinex","SOLUSD",1762734142411,6.02280205,166.04,165.98,0.30124111]
["bitfinex","SOLUSD",1762734142610,0.7,166.03,165.97,0.72]
["bitfinex","SOLUSD",1762734142824,0.7,166.03,165.95,1.02129557]
["bitfinex","SOLUSD",1762734143006,0.7,166.03,165.98,4.0627065]
["bitfinex","SOLUSD",1762734143208,0.7,166.03,165.96,0.72]
["bitfinex","SOLUSD",1762734143518,0.7,166.05,166.01,4.0627065]
["bitfinex","SOLUSD",1762734143721,0.7,166.05,165.97,0.30125926]
["bitfinex","SOLUSD",1762734143722,0.7,166.05,166.0,4.0627065]
["bitfinex","SOLUSD",1762734143928,6.02264514,166.04,166.01,4.0627065]
["bitfinex","SOLUSD",1762734144129,6.02264514,166.04,165.99,0.30122296]
["bitfinex","SOLUSD",1762734144130,6.02191978,166.06,166.02,4.0627065]
["bitfinex","SOLUSD",1762734144549,0.7,166.05,166.0,4.0627065]
["bitfinex","SOLUSD",1762734144759,8.04,166.05,165.99,4.0627065]
["bitfinex","SOLUSD",1762734144959,0.7,166.04,165.99,4.0627065]
["bitfinex","SOLUSD",1762734145655,0.7,166.04,165.96,1.02127741]
["bitfinex","SOLUSD",1762734145820,6.02300789,166.03,165.99,4.0627065]
["bitfinex","SOLUSD",1762734146219,6.72300789,166.03,165.99,4.0627065]
["bitfinex","SOLUSD",1762734146454,6.72300789,166.03,166.0,4.0627065]
["bitfinex","SOLUSD",1762734147038,6.02300789,166.03,166.01,4.0627065]
["bitfinex","SOLUSD",1762734147627,6.72300789,166.03,166.01,4.0627065]
["bitfinex","SOLUSD",1762734147831,6.02300789,166.03,166.01,4.0627065]
["bitfinex","SOLUSD",1762734148056,6.02300789,166.03,165.98,0.72]
["bitfinex","SOLUSD",1762734148228,6.02300789,166.03,166.01,4.0627065]
["bitfinex","SOLUSD",1762734148853,6.02300789,166.03,165.99,4.0627065]
["bitfinex","SOLUSD",1762734149153,6.72300789,166.03,165.99,4.0627065]
["bitfinex","SOLUSD",1762734149556,6.72300789,166.03,165.94,0.72]
["bitfinex","SOLUSD",1762734149557,0.7,166.02,165.94,0.72]
["bitfinex","SOLUSD",1762734149738,4.0627065,166.0,165.9,0.30138637]
["bitfinex","SOLUSD",1762734150054,21.08687792,165.98,165.89,0.30140454]
["bitfinex","SOLUSD",1762734150355,9.78882769,165.96,165.85,1.02147723]
["bitfinex","SOLUSD",1762734150548,4.0627065,165.95,165.88,4.0627065]
["bitfinex","SOLUSD",1762734150734,4.7627065,165.95,165.88,4.0627065]
["bitfinex","SOLUSD",1762734151058,0.7,165.94,165.9,4.0627065]
["bitfinex","SOLUSD",1762734151840,7.34,165.93,165.9,4.0627065]
["bitfinex","SOLUSD",1762734152041,6.02700096,165.92,165.9,4.0627065]
["bitfinex","SOLUSD",1762734152241,6.02700096,165.92,165.89,4.0627065]
["bitfinex","SOLUSD",1762734152442,8.04,165.93,165.89,4.0627065]
["bitfinex","SOLUSD",1762734152669,7.34,165.93,165.92,4.0627065]
["bitfinex","SOLUSD",1762734152968,0.7,165.95,165.9,4.0627065]
["bitfinex","SOLUSD",1762734153160,0.7,165.95,165.87,0.72]
["bitfinex","SOLUSD",1762734153161,0.7,165.94,165.87,0.72]
["bitfinex","SOLUSD",1762734153343,0.7,165.94,165.88,4.0627065]
["bitfinex","SOLUSD",1762734153940,0.7,165.94,165.86,0.30145906]
["bitfinex","SOLUSD",1762734153941,25.15593857,165.93,165.86,0.30145906]
["bitfinex","SOLUSD",1762734154274,25.75804067,165.93,165.86,4.0627065]
["bitfinex","SOLUSD",1762734154441,0.7,165.92,165.86,4.0627065]
["bitfinex","SOLUSD",1762734154639,7.32,165.91,165.86,4.0627065]
["bitfinex","SOLUSD",1762734154942,0.7,165.9,165.83,1.22151359]
["bitfinex","SOLUSD",1762734155138,0.7,165.9,165.83,0.2]
["bitfinex","SOLUSD",1762734155139,4.0627065,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734155344,20.592,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734155345,4.0627065,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734155543,11.3827065,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734155766,0.7,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734155965,7.34,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734156273,15.67285626,165.89,165.83,0.2]
["bitfinex","SOLUSD",1762734156274,0.7,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734156476,7.34,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734156852,8.04,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734157266,0.7,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734157568,11.4027065,165.87,165.83,4.2627065]
["bitfinex","SOLUSD",1762734157569,8.04,165.87,165.83,4.2627065]
["bitfinex","SOLUSD",1762734157773,7.34,165.87,165.83,4.2627065]
["bitfinex","SOLUSD",1762734158072,7.34,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734158270,4.0627065,165.92,165.86,4.0627065]
["bitfinex","SOLUSD",1762734158573,7.34,165.91,165.88,4.0627065]
["bitfinex","SOLUSD",1762734158951,7.34,165.91,165.87,4.0627065]
["bitfinex","SOLUSD",1762734160154,7.34,165.91,165.89,4.0627065]
["bitfinex","SOLUSD",1762734160577,7.34,165.91,165.88,4.0627065]
["bitfinex","SOLUSD",1762734160750,7.34,165.91,165.89,4.7827065]
["bitfinex","SOLUSD",1762734160955,7.34,165.91,165.9,4.0627065]
["bitfinex","SOLUSD",1762734161146,6.02524373,165.97,165.9,4.0627065]
["bitfinex","SOLUSD",1762734161353,7.34,165.97,165.92,4.0627065]
["bitfinex","SOLUSD",1762734161576,7.34,165.97,165.93,4.0627065]
["bitfinex","SOLUSD",1762734161746,7.34,165.97,165.94,4.0627065]
["bitfinex","SOLUSD",1762734162249,7.34,165.97,165.94,4.7827065]
["bitfinex","SOLUSD",1762734162445,7.34,165.97,165.94,4.0627065]
["bitfinex","SOLUSD",1762734162671,7.34,166.0,165.96,4.0627065]
["bitfinex","SOLUSD",1762734162869,7.34,166.0,165.97,4.0627065]
["bitfinex","SOLUSD",1762734163656,7.34,166.0,165.95,0.30129557]
["bitfinex","SOLUSD",1762734163984,7.34,166.0,165.96,4.0627065]
["bitfinex","SOLUSD",1762734164166,13.36421074,166.0,165.96,4.7327065]
["bitfinex","SOLUSD",1762734165272,13.36421074,166.0,165.96,0.67]
["bitfinex","SOLUSD",1762734165465,13.3642605,166.0,165.96,4.7327065]
["bitfinex","SOLUSD",1762734165779,7.34,166.0,165.97,4.0627065]
["bitfinex","SOLUSD",1762734166271,13.36417717,166.0,165.96,4.0627065]
["bitfinex","SOLUSD",1762734166470,7.34,166.0,165.97,4.0627065]
["bitfinex","SOLUSD",1762734166661,0.71,166.02,165.96,0.30127741]
["bitfinex","SOLUSD",1762734166862,0.71,166.02,165.97,4.0627065]
["bitfinex","SOLUSD",1762734167278,4.0627065,166.01,165.94,0.30131372]
["bitfinex","SOLUSD",1762734167476,4.7727065,166.02,165.96,4.0627065]
["bitfinex","SOLUSD",1762734167663,11.3827065,166.03,165.97,4.0627065]
["bitfinex","SOLUSD",1762734167974,11.3827065,166.03,165.95,1.02129557]
["bitfinex","SOLUSD",1762734167975,7.32,166.03,165.98,4.0627065]
["bitfinex","SOLUSD",1762734168279,7.32,166.03,166.0,4.0627065]
["bitfinex","SOLUSD",1762734168587,15.76392154,166.07,166.02,4.0627065]
["bitfinex","SOLUSD",1762734168760,29.10671925,166.06,165.99,1.02122296]
["bitfinex","SOLUSD",1762734169076,29.10671925,166.06,166.02,4.0627065]
["bitfinex","SOLUSD",1762734169692,29.10671925,166.06,166.01,4.0627065]
["bitfinex","SOLUSD",1762734169858,29.10671925,166.06,165.99,1.02122296]
["bitfinex","SOLUSD",1762734169859,0.71,166.05,166.0,4.0627065]
["bitfinex","SOLUSD",1762734170189,6.02264514,166.04,165.99,4.0627065]
["bitfinex","SOLUSD",1762734170349,6.02264514,166.04,165.97,1.02125926]
["bitfinex","SOLUSD",1762734170350,4.0627065,166.03,165.98,0.30124111]
["bitfinex","SOLUSD",1762734170555,11.3827065,166.02,165.97,4.0627065]
["bitfinex","SOLUSD",1762734170765,8.03,166.02,165.98,4.0627065]
["bitfinex","SOLUSD",1762734170972,7.32,166.02,165.97,0.72]
["bitfinex","SOLUSD",1762734171178,7.32,166.02,165.98,4.0627065]
["bitfinex","SOLUSD",1762734171566,7.32,166.02,165.99,4.0627065]
["bitfinex","SOLUSD",1762734171969,7.32,166.02,165.98,4.0627065]
["bitfinex","SOLUSD",1762734172168,13.34355656,166.02,165.99,4.0627065]
["bitfinex","SOLUSD",1762734172562,13.34337135,166.02,166.0,4.7727065]
["bitfinex","SOLUSD",1762734172763,13.34337135,166.02,165.99,4.0627065]
["bitfinex","SOLUSD",1762734173186,7.32,166.02,166.0,4.7727065]
["bitfinex","SOLUSD",1762734173383,7.32,166.05,166.0,0.71]
["bitfinex","SOLUSD",1762734173681,7.32,166.05,166.02,4.0627065]
["bitfinex","SOLUSD",1762734173885,6.02154428,166.08,166.03,4.0627065]
["bitfinex","SOLUSD",1762734174194,7.32,166.09,166.05,4.0627065]
["bitfinex","SOLUSD",1762734174366,7.32,166.09,166.02,0.30116853]
["bitfinex","SOLUSD",1762734174367,10.7939011,166.08,166.02,4.0627065]
["bitfinex","SOLUSD",1762734174567,25.84688761,166.08,166.02,4.0627065]
["bitfinex","SOLUSD",1762734174785,25.13688761,166.08,166.02,4.0627065]
["bitfinex","SOLUSD",1762734174979,4.7727065,166.07,166.02,0.30116853]
["bitfinex","SOLUSD",1762734175162,11.3827065,166.06,166.01,4.0627065]
["bitfinex","SOLUSD",1762734175562,12.0927065,166.06,166.0,4.0627065]
["bitfinex","SOLUSD",1762734175971,12.0927065,166.06,165.99,1.01122296]
["bitfinex","SOLUSD",1762734176168,12.0927065,166.06,166.0,4.0627065]
["bitfinex","SOLUSD",1762734176488,25.14069505,166.05,165.99,5.07392946]
["bitfinex","SOLUSD",1762734176696,21.07798855,166.05,166.0,4.0627065]
["bitfinex","SOLUSD",1762734177003,21.07798855,166.05,166.0,4.36391131]
["bitfinex","SOLUSD",1762734177169,21.07798855,166.05,166.0,5.07391131]
["bitfinex","SOLUSD",1762734177681,6.02228244,166.05,166.0,5.07391131]
["bitfinex","SOLUSD",1762734177889,6.02228244,166.05,166.01,4.7727065]
["bitfinex","SOLUSD",1762734178185,6.02228244,166.05,166.0,4.36391131]
["bitfinex","SOLUSD",1762734178186,21.07798855,166.05,166.0,4.36391131]
["bitfinex","SOLUSD",1762734178385,21.07798855,166.05,166.0,5.07391131]
["bitfinex","SOLUSD",1762734178874,21.78798855,166.05,166.0,5.07391131]
["bitfinex","SOLUSD",1762734179188,21.78798855,166.05,166.0,4.7727065]
["bitfinex","SOLUSD",1762734179493,4.0627065,166.02,165.96,4.0627065]
["bitfinex","SOLUSD",1762734179695,4.0627065,166.0,165.92,1.01135004]
["bitfinex","SOLUSD",1762734179877,4.0627065,166.0,165.94,4.0627065]
["bitfinex","SOLUSD",1762734180081,4.0627065,166.0,165.94,4.36402022]
["bitfinex","SOLUSD",1762734180280,6.0244593,165.99,165.94,4.7727065]
["bitfinex","SOLUSD",1762734180472,6.0244593,165.99,165.91,1.01136821]
["bitfinex","SOLUSD",1762734180473,109.8,165.98,165.91,1.01136821]
["bitfinex","SOLUSD",1762734180671,109.8,165.98,165.93,4.0627065]
["bitfinex","SOLUSD",1762734180978,109.8,165.98,165.97,4.0627065]
["bitfinex","SOLUSD",1762734181182,102.5,165.98,165.95,0.30129557]
["bitfinex","SOLUSD",1762734181377,102.5,165.98,165.97,4.0627065]
["bitfinex","SOLUSD",1762734181769,102.5,165.98,165.97,4.7727065]
["bitfinex","SOLUSD",1762734182296,13.32272678,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762734182510,13.32272678,166.04,166.01,4.0627065]
["bitfinex","SOLUSD",1762734182511,7.3,166.04,166.01,4.0627065]
["bitfinex","SOLUSD",1762734182673,7.3,166.04,166.02,4.0627065]
["bitfinex","SOLUSD",1762734182867,108.52237836,166.05,165.99,0.71]
["bitfinex","SOLUSD",1762734182868,102.5,166.05,166.03,4.0627065]
["bitfinex","SOLUSD",1762734183105,102.5,166.09,166.04,4.7727065]
["bitfinex","SOLUSD",1762734183278,108.52090707,166.09,166.06,4.0627065]
["bitfinex","SOLUSD",1762734183897,108.52090707,166.09,166.05,4.7727065]
["bitfinex","SOLUSD",1762734184193,108.52090707,166.09,166.06,4.0627065]
["bitfinex","SOLUSD",1762734184396,123.57298726,166.09,166.03,0.30115039]
["bitfinex","SOLUSD",1762734184570,0.71,166.08,166.03,4.36385689]
["bitfinex","SOLUSD",1762734184900,4.7727065,166.08,166.0,0.30120481]
["bitfinex","SOLUSD",1762734185107,4.0627065,166.03,165.99,0.30122296]
["bitfinex","SOLUSD",1762734185271,7.3,166.07,165.95,1.01129557]
["bitfinex","SOLUSD",1762734185272,11.3627065,166.02,165.95,1.01129557]
["bitfinex","SOLUSD",1762734185475,7.3,166.01,165.97,4.0627065]
["bitfinex","SOLUSD",1762734185693,0.71,166.08,165.96,1.01127741]
["bitfinex","SOLUSD",1762734185991,4.0627065,166.02,165.97,4.0627065]
["bitfinex","SOLUSD",1762734186164,11.3627065,166.02,165.96,4.0627065]
["bitfinex","SOLUSD",1762734186371,4.0627065,166.01,165.96,0.30127741]
["bitfinex","SOLUSD",1762734186693,18.09612388,166.02,165.96,4.36398391]
["bitfinex","SOLUSD",1762734187385,4.0627065,165.97,165.88,1.01142271]
["bitfinex","SOLUSD",1762734187592,4.0627065,165.95,165.89,4.36411104]
["bitfinex","SOLUSD",1762734187789,7.3,165.94,165.9,0.30138637]
["bitfinex","SOLUSD",1762734187970,7.3,165.94,165.89,4.36411104]
["bitfinex","SOLUSD",1762734188170,7.3,165.94,165.89,5.07411104]
["bitfinex","SOLUSD",1762734188366,6.02663773,165.93,165.89,4.36411104]
["bitfinex","SOLUSD",1762734188597,6.02663773,165.93,165.86,1.01145906]
["bitfinex","SOLUSD",1762734188598,25.86593857,165.93,165.86,1.01145906]
["bitfinex","SOLUSD",1762734188795,4.0627065,165.91,165.85,4.36418373]
["bitfinex","SOLUSD",1762734188999,4.0627065,165.89,165.85,0.30147723]
["bitfinex","SOLUSD",1762734189201,7.9021021,165.9,165.83,0.2]
["bitfinex","SOLUSD",1762734189202,4.0627065,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734189577,0.71,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734189778,4.7727065,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734190302,10.09188773,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734190477,17.39188773,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734190673,29.11213432,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734191492,14.03918123,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734192381,0.71,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734192701,4.7727065,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734193306,0.71,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734193516,4.7727065,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734193687,10.80261484,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734194704,0.71,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734194906,12.98533885,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734195409,6.02990834,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734195590,7.3,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734195780,13.32934153,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734196184,15.07099675,165.89,165.83,0.88]
["bitfinex","SOLUSD",1762734196384,19.57388481,165.88,165.83,0.88]
["bitfinex","SOLUSD",1762734196784,19.57388481,165.88,165.83,7.4269441]
["bitfinex","SOLUSD",1762734196785,13.3284543,165.88,165.83,7.4269441]
["bitfinex","SOLUSD",1762734197221,7.3,165.88,165.84,6.92543051]
["bitfinex","SOLUSD",1762734197416,7.3,165.88,165.85,6.24543051]
["bitfinex","SOLUSD",1762734197786,7.3,165.88,165.84,6.24543051]
["bitfinex","SOLUSD",1762734197987,7.3,165.88,165.83,1.18151359]
["bitfinex","SOLUSD",1762734198301,14.25543051,165.88,165.84,0.5]
["bitfinex","SOLUSD",1762734198623,6.24543051,165.87,165.84,0.5]
["bitfinex","SOLUSD",1762734198919,6.95543051,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734199801,6.24543051,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734200024,13.54543051,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734200517,14.25543051,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734200820,7.3,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734201521,123.60213432,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734201522,102.5,165.86,165.83,0.88]
["bitfinex","SOLUSD",1762734201706,7.28,165.85,165.83,7.12543051]
["bitfinex","SOLUSD",1762734202017,13.30956883,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734202319,7.28,165.85,165.83,7.12543051]
["bitfinex","SOLUSD",1762734203318,6.24543051,165.89,165.84,6.92543051]
["bitfinex","SOLUSD",1762734203626,13.3080909,165.89,165.85,6.24543051]
["bitfinex","SOLUSD",1762734203831,13.3080909,165.89,165.85,6.92543051]
["bitfinex","SOLUSD",1762734204316,13.3080909,165.89,165.86,6.92543051]
["bitfinex","SOLUSD",1762734204836,102.5,165.91,165.88,6.24543051]
["bitfinex","SOLUSD",1762734205044,7.28,165.92,165.89,6.92543051]
["bitfinex","SOLUSD",1762734205410,7.99,165.92,165.87,6.54687139]
["bitfinex","SOLUSD",1762734205623,7.99,165.92,165.87,0.30144088]
["bitfinex","SOLUSD",1762734205624,14.23543051,165.92,165.87,0.30144088]
["bitfinex","SOLUSD",1762734205820,6.02736423,165.91,165.86,7.22688957]
["bitfinex","SOLUSD",1762734206025,27.34120532,165.91,165.86,0.68]
["bitfinex","SOLUSD",1762734206340,6.24543051,165.88,165.83,0.50151359]
["bitfinex","SOLUSD",1762734206518,7.28,165.88,165.84,6.24543051]
["bitfinex","SOLUSD",1762734206909,7.28,165.88,165.83,6.7469441]
["bitfinex","SOLUSD",1762734207129,7.28,165.88,165.84,6.24543051]
["bitfinex","SOLUSD",1762734207319,7.28,165.88,165.85,6.92543051]
["bitfinex","SOLUSD",1762734208040,7.28,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762734208210,6.02824516,165.89,165.86,7.42543051]
["bitfinex","SOLUSD",1762734208623,109.78,165.9,165.87,6.92543051]
["bitfinex","SOLUSD",1762734208828,102.5,165.95,165.89,6.24543051]
["bitfinex","SOLUSD",1762734209012,7.28,165.93,165.9,6.24543051]
["bitfinex","SOLUSD",1762734209220,7.28,165.93,165.91,6.92543051]
["bitfinex","SOLUSD",1762734209418,7.28,165.93,165.92,6.92543051]
["bitfinex","SOLUSD",1762734209644,102.5,165.95,165.92,6.92543051]
["bitfinex","SOLUSD",1762734209814,109.78,165.95,165.92,6.92543051]
["bitfinex","SOLUSD",1762734210732,109.78,165.95,165.92,6.24543051]
["bitfinex","SOLUSD",1762734210923,115.80607213,165.95,165.91,6.24543051]
["bitfinex","SOLUSD",1762734211238,115.80607213,165.95,165.9,7.22681688]
["bitfinex","SOLUSD",1762734211239,130.87085067,165.95,165.9,7.22681688]
["bitfinex","SOLUSD",1762734211448,137.11628118,165.95,165.9,7.22681688]
["bitfinex","SOLUSD",1762734211626,137.11628118,165.95,165.89,6.54683505]
["bitfinex","SOLUSD",1762734211939,6.02663773,165.93,165.88,6.54685322]
["bitfinex","SOLUSD",1762734212138,7.28,165.92,165.9,6.24543051]
["bitfinex","SOLUSD",1762734212735,7.28,165.92,165.91,6.24543051]
["bitfinex","SOLUSD",1762734212942,13.3062754,165.94,165.91,6.92543051]
["bitfinex","SOLUSD",1762734213132,7.28,165.94,165.91,6.92543051]
["bitfinex","SOLUSD",1762734213338,7.28,165.94,165.9,6.54681688]
["bitfinex","SOLUSD",1762734213538,7.28,165.94,165.9,6.92543051]
["bitfinex","SOLUSD",1762734213924,0.71,166.01,165.91,21.272]
["bitfinex","SOLUSD",1762734214242,14.23543051,166.0,165.92,21.57335004]
["bitfinex","SOLUSD",1762734214412,14.23543051,166.0,165.93,6.54676239]
["bitfinex","SOLUSD",1762734214413,13.52543051,165.99,165.93,6.54676239]
["bitfinex","SOLUSD",1762734214617,7.28,165.99,165.94,6.24543051]
["bitfinex","SOLUSD",1762734215134,7.28,165.99,165.94,7.22674423]
["bitfinex","SOLUSD",1762734215639,21.08179736,166.02,165.96,6.24543051]
["bitfinex","SOLUSD",1762734215838,13.52543051,166.01,165.96,0.30127741]
["bitfinex","SOLUSD",1762734216023,6.02409638,166.0,165.96,0.30127741]
["bitfinex","SOLUSD",1762734216225,6.02409638,166.0,165.96,6.92543051]
["bitfinex","SOLUSD",1762734216531,6.02409638,166.0,165.96,7.22670792]
["bitfinex","SOLUSD",1762734217061,30.11426088,166.04,165.96,7.22670792]
["bitfinex","SOLUSD",1762734217062,102.5,166.06,165.99,6.24543051]
["bitfinex","SOLUSD",1762734217218,102.5,166.06,166.0,6.24543051]
["bitfinex","SOLUSD",1762734217219,13.52543051,166.05,166.0,6.24543051]
["bitfinex","SOLUSD",1762734217418,7.28,166.05,166.0,6.54663532]
["bitfinex","SOLUSD",1762734217645,7.99,166.05,166.0,7.22663532]
["bitfinex","SOLUSD",1762734218146,7.28,166.05,166.0,7.22663532]
["bitfinex","SOLUSD",1762734218659,13.30233219,166.05,166.0,7.22663532]
["bitfinex","SOLUSD",1762734219246,13.30233219,166.05,166.0,6.54663532]
["bitfinex","SOLUSD",1762734219447,13.30233219,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762734219637,6.24543051,166.03,165.98,0.30124111]
["bitfinex","SOLUSD",1762734219825,6.24543051,166.0,165.95,6.54672608]
["bitfinex","SOLUSD",1762734220025,12.27025277,165.98,165.92,6.54678055]
["bitfinex","SOLUSD",1762734220248,13.50543051,165.97,165.92,0.30135004]
["bitfinex","SOLUSD",1762734220448,6.24543051,165.96,165.91,0.30136821]
["bitfinex","SOLUSD",1762734220631,6.24543051,165.96,165.9,7.22681688]
["bitfinex","SOLUSD",1762734220945,0.71,165.96,165.9,0.30138637]
["bitfinex","SOLUSD",1762734221126,6.24543051,165.95,165.9,0.30138637]
["bitfinex","SOLUSD",1762734221326,7.28,165.94,165.89,7.22683505]
["bitfinex","SOLUSD",1762734222751,13.30636889,165.94,165.89,6.54683505]
["bitfinex","SOLUSD",1762734223057,35.32748579,165.94,165.88,0.30142271]
["bitfinex","SOLUSD",1762734223239,28.37205528,165.94,165.89,6.92543051]
["bitfinex","SOLUSD",1762734223431,13.30636889,165.94,165.89,7.22683505]
["bitfinex","SOLUSD",1762734223635,13.30636889,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762734223942,7.28,165.94,165.9,6.92543051]
["bitfinex","SOLUSD",1762734224257,6.02630701,165.94,165.9,6.92543051]
["bitfinex","SOLUSD",1762734224551,13.28630701,165.94,165.9,0.30138637]
["bitfinex","SOLUSD",1762734224850,20.23173752,165.94,165.88,7.21685322]
["bitfinex","SOLUSD",1762734225455,6.24543051,165.93,165.87,26.83743051]
["bitfinex","SOLUSD",1762734225634,6.24543051,165.93,165.87,27.80887139]
["bitfinex","SOLUSD",1762734226177,6.24543051,165.93,165.88,0.30142271]
["bitfinex","SOLUSD",1762734226335,13.28630701,165.94,165.89,6.24543051]
["bitfinex","SOLUSD",1762734226528,13.28630701,165.94,165.89,6.54683505]
["bitfinex","SOLUSD",1762734226728,13.28630701,165.94,165.9,0.67]
["bitfinex","SOLUSD",1762734227148,7.26,165.94,165.9,6.91543051]
["bitfinex","SOLUSD",1762734227354,13.28600027,165.95,165.9,6.91543051]
["bitfinex","SOLUSD",1762734227560,13.28600027,165.95,165.91,0.71]
["bitfinex","SOLUSD",1762734227749,7.26,165.96,165.92,6.24543051]
["bitfinex","SOLUSD",1762734228053,7.26,165.96,165.93,6.95543051]
["bitfinex","SOLUSD",1762734228244,7.26,165.96,165.94,6.24543051]
["bitfinex","SOLUSD",1762734228452,7.26,165.96,165.94,0.71]
["bitfinex","SOLUSD",1762734228765,13.28558781,165.96,165.92,6.54678055]
["bitfinex","SOLUSD",1762734228954,20.25101832,165.96,165.91,0.30136821]
["bitfinex","SOLUSD",1762734229137,35.31488913,165.96,165.9,7.25681688]
["bitfinex","SOLUSD",1762734229336,6.24543051,165.94,165.87,1.01144088]
["bitfinex","SOLUSD",1762734229574,13.50543051,165.93,165.88,0.30142271]
["bitfinex","SOLUSD",1762734229750,13.50543051,165.93,165.87,7.25687139]
["bitfinex","SOLUSD",1762734229948,13.50543051,165.93,165.87,1.01144088]
["bitfinex","SOLUSD",1762734230141,6.24543051,165.92,165.86,0.30145906]
["bitfinex","SOLUSD",1762734230454,6.24543051,165.92,165.86,7.25688957]
["bitfinex","SOLUSD",1762734230632,6.02700096,165.92,165.86,7.25688957]
["bitfinex","SOLUSD",1762734230838,13.50543051,165.93,165.87,7.25687139]
["bitfinex","SOLUSD",1762734231046,7.26,165.93,165.89,6.24543051]
["bitfinex","SOLUSD",1762734231249,13.28679983,165.93,165.89,6.24543051]
["bitfinex","SOLUSD",1762734231754,7.26,165.93,165.9,6.95543051]
["bitfinex","SOLUSD",1762734231968,123.81010878,165.96,165.9,6.95543051]
["bitfinex","SOLUSD",1762734231969,6.02557685,165.96,165.92,6.24543051]
["bitfinex","SOLUSD",1762734232139,6.02557685,165.96,165.93,6.24543051]
["bitfinex","SOLUSD",1762734232855,6.02557685,165.96,165.93,6.95543051]
["bitfinex","SOLUSD",1762734233173,19.5306429,165.97,165.91,6.54679872]
["bitfinex","SOLUSD",1762734233474,13.28521239,165.97,165.93,6.24543051]
["bitfinex","SOLUSD",1762734233776,6.24543051,165.94,165.85,0.71]
["bitfinex","SOLUSD",1762734233973,6.24543051,165.89,165.85,1.01147723]
["bitfinex","SOLUSD",1762734234276,7.28,165.9,165.85,0.71]
["bitfinex","SOLUSD",1762734234444,7.28,165.9,165.85,1.01147723]
["bitfinex","SOLUSD",1762734234864,13.52543051,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762734235040,6.0280909,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762734237180,6.0280909,165.89,165.85,0.30147723]
["bitfinex","SOLUSD",1762734237344,6.0280909,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762734238252,7.28,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762734238658,13.30776776,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762734239441,13.30776776,165.9,165.86,6.95543051]
["bitfinex","SOLUSD",1762734239661,7.28,165.9,165.86,6.95543051]
["bitfinex","SOLUSD",1762734239849,20.2732063,165.9,165.84,1.01149541]
["bitfinex","SOLUSD",1762734240053,35.34252516,165.9,165.84,1.01149541]
["bitfinex","SOLUSD",1762734240362,28.37709465,165.9,165.85,6.95543051]
["bitfinex","SOLUSD",1762734240682,13.30777579,165.9,165.86,6.24543051]
["bitfinex","SOLUSD",1762734240885,13.30777579,165.9,165.86,6.95543051]
["bitfinex","SOLUSD",1762734241050,13.30777579,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762734242390,13.30777579,165.9,165.86,6.95543051]
["bitfinex","SOLUSD",1762734242679,13.30777579,165.9,165.85,0.30147723]
["bitfinex","SOLUSD",1762734242880,7.28,165.9,165.87,6.24543051]
["bitfinex","SOLUSD",1762734243081,0.72,165.89,165.84,0.30149541]
["bitfinex","SOLUSD",1762734243382,13.52543051,165.9,165.85,20.592]
["bitfinex","SOLUSD",1762734243580,6.02843222,165.89,165.85,27.13890774]
["bitfinex","SOLUSD",1762734243797,6.24543051,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734243997,7.26,165.87,165.83,1.21151359]
["bitfinex","SOLUSD",1762734244281,7.26,165.87,165.84,6.24543051]
["bitfinex","SOLUSD",1762734244573,7.28,165.9,165.86,6.24543051]
["bitfinex","SOLUSD",1762734244775,7.28,165.9,165.87,0.71]
["bitfinex","SOLUSD",1762734245178,102.5,165.91,165.88,6.24543051]
["bitfinex","SOLUSD",1762734245376,102.5,165.91,165.88,6.95543051]
["bitfinex","SOLUSD",1762734245549,102.5,165.91,165.88,0.71]
["bitfinex","SOLUSD",1762734245754,102.5,165.91,165.88,6.95543051]
["bitfinex","SOLUSD",1762734245992,13.30675043,165.93,165.88,6.95543051]
["bitfinex","SOLUSD",1762734246298,14.02675043,165.93,165.88,6.95543051]
["bitfinex","SOLUSD",1762734246472,20.27218094,165.93,165.88,0.71]
["bitfinex","SOLUSD",1762734247057,6.96543051,165.92,165.86,6.54688957]
["bitfinex","SOLUSD",1762734247284,6.02772754,165.9,165.86,6.54688957]
["bitfinex","SOLUSD",1762734247457,109.76,165.91,165.87,6.95543051]
["bitfinex","SOLUSD",1762734247868,109.76,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734248082,115.7875828,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734248756,0.72,165.9,165.85,20.592]
["bitfinex","SOLUSD",1762734248956,6.24543051,165.89,165.83,7.15543051]
["bitfinex","SOLUSD",1762734249275,7.26,165.88,165.83,7.15543051]
["bitfinex","SOLUSD",1762734249480,6.02881774,165.87,165.83,7.15543051]
["bitfinex","SOLUSD",1762734250071,7.26,165.88,165.84,6.95543051]
["bitfinex","SOLUSD",1762734250256,7.26,165.88,165.84,6.45543051]
["bitfinex","SOLUSD",1762734250570,13.28848328,165.88,165.84,0.71]
["bitfinex","SOLUSD",1762734250777,13.28848328,165.88,165.84,6.95543051]
["bitfinex","SOLUSD",1762734251267,13.28848328,165.88,165.84,6.24543051]
["bitfinex","SOLUSD",1762734251782,14.00848328,165.88,165.84,6.24543051]
["bitfinex","SOLUSD",1762734252398,0.72,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734252759,7.24,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734253387,6.02954476,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734253888,13.26924956,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734254187,108.52820143,165.89,165.85,6.24543051]
["bitfinex","SOLUSD",1762734254355,115.76820143,165.89,165.84,6.24543051]
["bitfinex","SOLUSD",1762734254554,109.74,165.89,165.86,6.24543051]
["bitfinex","SOLUSD",1762734254772,109.74,165.89,165.86,6.96543051]
["bitfinex","SOLUSD",1762734254969,102.5,165.89,165.87,0.72]
["bitfinex","SOLUSD",1762734255279,7.24,165.92,165.88,4.0722372]
["bitfinex","SOLUSD",1762734255488,13.26706234,165.92,165.87,4.0722372]
["bitfinex","SOLUSD",1762734256162,0.66,165.91,165.86,4.7922372]
["bitfinex","SOLUSD",1762734256483,11.3122372,165.92,165.86,0.72]
["bitfinex","SOLUSD",1762734256689,6.02736423,165.91,165.86,4.7922372]
["bitfinex","SOLUSD",1762734257057,6.68736423,165.91,165.86,4.7922372]
["bitfinex","SOLUSD",1762734257598,0.66,165.91,165.86,4.7922372]
["bitfinex","SOLUSD",1762734257775,0.66,165.91,165.86,10.82135082]
["bitfinex","SOLUSD",1762734257959,7.24,165.92,165.87,4.7922372]
["bitfinex","SOLUSD",1762734258467,4.0722372,165.9,165.84,20.592]
["bitfinex","SOLUSD",1762734258667,11.3122372,165.89,165.83,4.2722372]
["bitfinex","SOLUSD",1762734259078,4.0722372,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734259280,0.66,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734259489,7.8421021,165.89,165.83,0.2]
["bitfinex","SOLUSD",1762734259490,4.7322372,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734259668,13.26918123,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734259868,13.92918123,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734260065,6.02772754,165.9,165.85,4.0722372]
["bitfinex","SOLUSD",1762734260293,108.52745187,165.91,165.87,4.0722372]
["bitfinex","SOLUSD",1762734260463,115.76745187,165.91,165.87,4.0722372]
["bitfinex","SOLUSD",1762734260660,0.30120481,166.0,165.9,4.0722372]
["bitfinex","SOLUSD",1762734260897,1.99999999,166.05,165.9,4.0722372]
["bitfinex","SOLUSD",1762734260898,11.9922372,165.99,165.93,4.0722372]
["bitfinex","SOLUSD",1762734261063,4.0722372,165.95,165.89,0.72]
["bitfinex","SOLUSD",1762734261264,4.0722372,165.94,165.89,0.72]
["bitfinex","SOLUSD",1762734261479,4.0722372,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762734261691,4.0722372,165.94,165.88,4.7922372]
["bitfinex","SOLUSD",1762734261905,4.0722372,165.94,165.88,0.72]
["bitfinex","SOLUSD",1762734261906,4.0722372,165.93,165.88,0.72]
["bitfinex","SOLUSD",1762734262076,7.26,165.95,165.9,20.592]
["bitfinex","SOLUSD",1762734262282,6.02438972,166.0,165.92,4.0722372]
["bitfinex","SOLUSD",1762734262491,0.66,166.01,165.94,4.0722372]
["bitfinex","SOLUSD",1762734262695,0.6021021,166.06,165.97,4.0722372]
["bitfinex","SOLUSD",1762734262992,0.6021021,166.06,165.96,20.89327741]
["bitfinex","SOLUSD",1762734262993,6.68202931,166.06,165.96,20.89327741]
["bitfinex","SOLUSD",1762734263164,7.92,166.08,166.0,24.6642372]
["bitfinex","SOLUSD",1762734263368,4.7322372,166.07,166.0,20.592]
["bitfinex","SOLUSD",1762734263596,6.02191978,166.06,166.02,4.0722372]
["bitfinex","SOLUSD",1762734263768,6.68191978,166.06,166.02,4.0722372]
["bitfinex","SOLUSD",1762734263973,21.07671925,166.06,166.02,4.0722372]
["bitfinex","SOLUSD",1762734264201,6.02191978,166.06,166.02,4.0722372]
["bitfinex","SOLUSD",1762734264501,6.02191978,166.06,166.04,4.0722372]
["bitfinex","SOLUSD",1762734264696,28.33453623,166.08,166.01,0.30118667]
["bitfinex","SOLUSD",1762734264896,28.33453623,166.08,166.03,4.0722372]
["bitfinex","SOLUSD",1762734265196,7.26,166.08,166.04,4.0722372]
["bitfinex","SOLUSD",1762734265495,13.28128427,166.08,166.05,4.0722372]
["bitfinex","SOLUSD",1762734265697,13.28119497,166.08,166.05,4.0722372]
["bitfinex","SOLUSD",1762734266167,7.26,166.08,166.06,4.0722372]
["bitfinex","SOLUSD",1762734266368,7.26,166.08,166.05,4.0722372]
["bitfinex","SOLUSD",1762734266797,7.26,166.08,166.03,0.72]
["bitfinex","SOLUSD",1762734266974,7.26,166.08,166.06,4.0722372]
["bitfinex","SOLUSD",1762734267471,13.28120322,166.08,166.04,4.0722372]
["bitfinex","SOLUSD",1762734267976,13.28120322,166.08,166.02,0.30116853]
["bitfinex","SOLUSD",1762734267977,6.02120322,166.08,166.02,0.30116853]
["bitfinex","SOLUSD",1762734268182,12.0122372,166.07,166.02,4.0722372]
["bitfinex","SOLUSD",1762734268592,7.94,166.07,166.02,4.0722372]
["bitfinex","SOLUSD",1762734268800,12.0122372,166.07,166.02,4.0722372]
["bitfinex","SOLUSD",1762734268976,7.94,166.07,166.02,4.0722372]
["bitfinex","SOLUSD",1762734269289,7.94,166.07,166.03,4.0722372]
["bitfinex","SOLUSD",1762734269290,7.28,166.07,166.03,4.0722372]
["bitfinex","SOLUSD",1762734269492,0.66,166.06,165.99,21.61322296]
["bitfinex","SOLUSD",1762734269698,6.02228244,166.05,166.02,4.0722372]
["bitfinex","SOLUSD",1762734269879,6.02228244,166.05,166.0,21.312]
["bitfinex","SOLUSD",1762734270078,7.28,166.07,166.04,4.0722372]
["bitfinex","SOLUSD",1762734270282,4.7322372,166.11,166.06,4.0722372]
["bitfinex","SOLUSD",1762734270484,0.66,166.11,166.06,4.0722372]
["bitfinex","SOLUSD",1762734270975,10.75237502,166.11,166.03,0.30115039]
["bitfinex","SOLUSD",1762734271297,25.80264291,166.11,166.05,4.0722372]
["bitfinex","SOLUSD",1762734271679,6.0211946,166.08,166.03,4.7922372]
["bitfinex","SOLUSD",1762734272079,13.9411946,166.08,166.03,4.7922372]
["bitfinex","SOLUSD",1762734272675,28.33418111,166.08,166.03,4.7922372]
["bitfinex","SOLUSD",1762734272894,28.99418111,166.08,166.02,0.30116853]
["bitfinex","SOLUSD",1762734273091,28.99418111,166.08,166.03,4.7922372]
["bitfinex","SOLUSD",1762734273610,28.99418111,166.08,166.01,7.58118667]
["bitfinex","SOLUSD",1762734273611,0.66,166.07,166.01,4.0722372]
["bitfinex","SOLUSD",1762734273785,6.02191978,166.06,166.01,4.0722372]
["bitfinex","SOLUSD",1762734273977,21.07671925,166.06,166.01,4.7922372]
["bitfinex","SOLUSD",1762734274201,4.7322372,166.05,165.99,0.30122296]
["bitfinex","SOLUSD",1762734274376,4.7322372,166.05,165.99,4.0722372]
["bitfinex","SOLUSD",1762734274578,4.0722372,166.03,165.97,0.30125926]
["bitfinex","SOLUSD",1762734274880,4.0722372,166.03,165.93,1.02133188]
["bitfinex","SOLUSD",1762734274881,4.0722372,166.0,165.93,1.02133188]
["bitfinex","SOLUSD",1762734275084,4.0722372,165.98,165.93,0.72]
["bitfinex","SOLUSD",1762734275594,4.0722372,165.99,165.93,1.02133188]
["bitfinex","SOLUSD",1762734275801,6.02482226,165.98,165.93,4.7922372]
["bitfinex","SOLUSD",1762734276102,6.02482226,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762734276773,6.02447959,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762734277004,6.02447959,165.99,165.94,1.02131372]
["bitfinex","SOLUSD",1762734277181,6.02447959,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762734277375,7.26,166.0,165.93,0.30133188]
["bitfinex","SOLUSD",1762734277576,4.7322372,165.99,165.93,0.30133188]
["bitfinex","SOLUSD",1762734277801,6.02482226,165.98,165.93,5.09356908]
["bitfinex","SOLUSD",1762734278186,6.02482226,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762734278385,4.0722372,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762734278695,4.0722372,166.02,165.96,4.0722372]
["bitfinex","SOLUSD",1762734278914,6.02337067,166.02,165.97,5.09349646]
["bitfinex","SOLUSD",1762734279080,6.02337067,166.02,165.98,4.7922372]
["bitfinex","SOLUSD",1762734279276,6.02337067,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762734279680,4.0722372,166.0,165.94,20.592]
["bitfinex","SOLUSD",1762734279898,6.0244593,165.99,165.94,25.68555092]
["bitfinex","SOLUSD",1762734280181,6.0244593,165.99,165.94,25.3842372]
["bitfinex","SOLUSD",1762734280381,21.74560756,165.99,165.94,4.0722372]
["bitfinex","SOLUSD",1762734280679,25.15784476,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762734280893,25.15784476,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734281899,6.0244593,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734282086,13.2844593,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734282289,17.35678842,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762734282482,27.84569948,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734282803,27.84569948,165.99,165.94,4.7922372]
["bitfinex","SOLUSD",1762734282999,12.78455122,165.99,165.94,4.7922372]
["bitfinex","SOLUSD",1762734283380,12.78455122,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734283582,4.0722372,166.02,165.96,4.0722372]
["bitfinex","SOLUSD",1762734283801,13.28337067,166.02,165.97,4.0722372]
["bitfinex","SOLUSD",1762734283980,28.34179736,166.02,165.97,4.0722372]
["bitfinex","SOLUSD",1762734284179,13.28337067,166.02,165.98,4.7822372]
["bitfinex","SOLUSD",1762734284387,13.28337067,166.02,165.97,4.0722372]
["bitfinex","SOLUSD",1762734284799,28.32056853,166.03,165.98,4.7822372]
["bitfinex","SOLUSD",1762734284986,32.39280573,166.03,165.98,0.71]
["bitfinex","SOLUSD",1762734285187,33.08280573,166.03,165.98,0.71]
["bitfinex","SOLUSD",1762734285399,4.7622372,166.02,165.96,5.08351461]
["bitfinex","SOLUSD",1762734285602,32.39280573,166.03,165.97,4.0722372]
["bitfinex","SOLUSD",1762734285809,32.39280573,166.03,165.97,5.08349646]
["bitfinex","SOLUSD",1762734286203,28.32056853,166.03,165.98,4.7822372]
["bitfinex","SOLUSD",1762734286508,7.24,166.03,166.0,4.0722372]
["bitfinex","SOLUSD",1762734286817,7.24,166.03,166.01,0.71]
["bitfinex","SOLUSD",1762734287295,7.24,166.03,166.0,4.0722372]
["bitfinex","SOLUSD",1762734287491,6.02238236,166.05,166.01,4.7622372]
["bitfinex","SOLUSD",1762734287694,6.02238236,166.05,166.03,4.0722372]
["bitfinex","SOLUSD",1762734287995,7.24,166.07,166.02,0.69]
["bitfinex","SOLUSD",1762734288192,13.98178777,166.07,166.01,20.89318667]
["bitfinex","SOLUSD",1762734288394,29.0356807,166.07,166.02,4.0722372]
["bitfinex","SOLUSD",1762734288593,28.3156807,166.07,166.02,4.37340573]
["bitfinex","SOLUSD",1762734288901,28.3156807,166.07,166.02,5.06340573]
["bitfinex","SOLUSD",1762734289117,28.3156807,166.07,166.03,4.7622372]
["bitfinex","SOLUSD",1762734289290,28.3156807,166.07,166.03,0.69]
["bitfinex","SOLUSD",1762734291701,13.26178777,166.07,166.03,0.69]
["bitfinex","SOLUSD",1762734291911,13.26178777,166.07,166.04,4.0722372]
["bitfinex","SOLUSD",1762734292088,102.5,166.08,166.05,4.0722372]
["bitfinex","SOLUSD",1762734292284,102.5,166.08,166.06,4.0722372]
["bitfinex","SOLUSD",1762734292489,6.02013324,166.11,166.07,4.0722372]
["bitfinex","SOLUSD",1762734292702,6.02013324,166.11,166.08,4.0722372]
["bitfinex","SOLUSD",1762734292886,6.01929163,166.14,166.09,4.0722372]
["bitfinex","SOLUSD",1762734293230,28.30684188,166.14,166.09,4.0722372]
["bitfinex","SOLUSD",1762734293808,28.30684188,166.14,166.1,0.69]
["bitfinex","SOLUSD",1762734294787,13.25929163,166.14,166.1,0.69]
["bitfinex","SOLUSD",1762734296307,28.30684188,166.14,166.1,0.69]
["bitfinex","SOLUSD",1762734296615,32.37907908,166.14,166.09,0.3010416]
["bitfinex","SOLUSD",1762734296816,4.0722372,166.11,166.06,0.30109598]
["bitfinex","SOLUSD",1762734297112,0.72,166.13,166.03,25.65538759]
["bitfinex","SOLUSD",1762734297113,4.0722372,166.09,166.03,25.65538759]
["bitfinex","SOLUSD",1762734297311,11.2922372,166.09,166.04,20.89313225]
["bitfinex","SOLUSD",1762734297513,7.22,166.09,166.05,0.69]
["bitfinex","SOLUSD",1762734297698,6.01913878,166.14,166.08,4.0722372]
["bitfinex","SOLUSD",1762734297900,4.0722372,166.13,166.08,0.30105973]
["bitfinex","SOLUSD",1762734298106,33.07892623,166.14,166.08,4.37329693]
["bitfinex","SOLUSD",1762734298322,13.23913878,166.14,166.09,4.0722372]
["bitfinex","SOLUSD",1762734298612,7.22,166.14,166.1,4.0722372]
["bitfinex","SOLUSD",1762734298812,13.23910827,166.14,166.1,4.7622372]
["bitfinex","SOLUSD",1762734299021,13.23910827,166.14,166.11,0.69]
["bitfinex","SOLUSD",1762734299392,0.1,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762734299623,0.1,166.15,166.12,4.0722372]
["bitfinex","SOLUSD",1762734299822,0.1,166.15,166.11,0.99100535]
["bitfinex","SOLUSD",1762734300022,0.1,166.15,166.12,4.7622372]
["bitfinex","SOLUSD",1762734300517,0.1,166.15,166.13,4.7622372]
["bitfinex","SOLUSD",1762734300705,0.1,166.15,166.13,0.69]
["bitfinex","SOLUSD",1762734301025,0.1,166.15,166.14,4.7622372]
["bitfinex","SOLUSD",1762734301904,0.1,166.15,166.14,25.3542372]
["bitfinex","SOLUSD",1762734302317,0.1,166.15,166.14,31.3732573]
["bitfinex","SOLUSD",1762734302631,0.1,166.15,166.14,41.763987]
["bitfinex","SOLUSD",1762734302792,0.015,166.15,166.14,41.763987]
["bitfinex","SOLUSD",1762734302993,0.30055301,166.3,166.19,20.592]
["bitfinex","SOLUSD",1762734302994,15.03333287,166.3,166.19,20.592]
["bitfinex","SOLUSD",1762734303194,10.08582791,166.29,166.23,4.0722372]
["bitfinex","SOLUSD",1762734303412,4.0722372,166.27,166.2,20.592]
["bitfinex","SOLUSD",1762734303612,4.0722372,166.23,166.18,0.30087856]
["bitfinex","SOLUSD",1762734304006,4.7922372,166.23,166.18,4.37311576]
["bitfinex","SOLUSD",1762734304321,0.72,166.22,166.17,4.37313387]
["bitfinex","SOLUSD",1762734304503,6.01648516,166.21,166.17,0.30089667]
["bitfinex","SOLUSD",1762734304826,4.0722372,166.18,166.12,4.0722372]
["bitfinex","SOLUSD",1762734305119,4.0722372,166.19,166.13,5.06320632]
["bitfinex","SOLUSD",1762734305426,4.0722372,166.19,166.14,0.300951]
["bitfinex","SOLUSD",1762734305593,4.0722372,166.18,166.13,5.06320632]
["bitfinex","SOLUSD",1762734305793,4.0722372,166.18,166.13,0.69]
["bitfinex","SOLUSD",1762734305992,21.05769808,166.21,166.13,0.30096912]
["bitfinex","SOLUSD",1762734306218,4.0722372,166.19,166.13,5.06320632]
["bitfinex","SOLUSD",1762734306414,6.0175713,166.18,166.14,0.300951]
["bitfinex","SOLUSD",1762734306606,6.0175713,166.18,166.15,4.0722372]
["bitfinex","SOLUSD",1762734306800,10.08934413,166.2,166.15,4.0722372]
["bitfinex","SOLUSD",1762734306999,10.80934413,166.2,166.14,4.0722372]
["bitfinex","SOLUSD",1762734307199,4.0722372,166.19,166.14,0.990951]
["bitfinex","SOLUSD",1762734307403,4.0722372,166.19,166.13,0.30096912]
["bitfinex","SOLUSD",1762734307404,0.72,166.19,166.13,0.30096912]
["bitfinex","SOLUSD",1762734307613,4.0722372,166.18,166.13,0.30096912]
["bitfinex","SOLUSD",1762734307811,4.0722372,166.17,166.12,20.592]
["bitfinex","SOLUSD",1762734308008,7.94,166.18,166.1,24.96526067]
["bitfinex","SOLUSD",1762734308009,4.7922372,166.16,166.1,24.96526067]
["bitfinex","SOLUSD",1762734308321,4.0722372,166.14,166.09,20.8930416]
["bitfinex","SOLUSD",1762734308524,6.01938241,166.13,166.09,24.6642372]
["bitfinex","SOLUSD",1762734308728,6.01938241,166.13,166.09,25.3542372]
["bitfinex","SOLUSD",1762734309108,4.0722372,166.14,166.09,25.6552788]
["bitfinex","SOLUSD",1762734309516,4.0722372,166.14,166.09,0.69]
["bitfinex","SOLUSD",1762734309707,4.0722372,166.12,166.06,0.30109598]
["bitfinex","SOLUSD",1762734310119,7.22,166.14,166.05,7.52111412]
["bitfinex","SOLUSD",1762734310120,4.0722372,166.09,166.05,0.30111412]
["bitfinex","SOLUSD",1762734310317,0.72,166.11,165.99,0.99122296]
["bitfinex","SOLUSD",1762734310318,4.0722372,166.06,165.99,0.99122296]
["bitfinex","SOLUSD",1762734310512,6.02228244,166.05,166.0,4.37344201]
["bitfinex","SOLUSD",1762734310823,17.3338282,166.07,166.01,4.0722372]
["bitfinex","SOLUSD",1762734311309,17.3338282,166.07,166.0,0.99120481]
["bitfinex","SOLUSD",1762734311310,4.0722372,166.06,166.0,0.99120481]
["bitfinex","SOLUSD",1762734311504,4.0722372,166.04,165.98,0.30124111]
["bitfinex","SOLUSD",1762734311819,4.0722372,166.03,165.98,0.30124111]
["bitfinex","SOLUSD",1762734312028,4.0722372,166.03,165.97,0.30125926]
["bitfinex","SOLUSD",1762734312029,4.0722372,166.01,165.97,0.30125926]
["bitfinex","SOLUSD",1762734312236,4.0722372,166.01,165.95,4.0722372]
["bitfinex","SOLUSD",1762734312414,6.74396375,166.01,165.96,4.0722372]
["bitfinex","SOLUSD",1762734312728,11.3122372,166.03,165.97,4.0722372]
["bitfinex","SOLUSD",1762734312930,17.33541773,166.03,165.97,4.37349646]
["bitfinex","SOLUSD",1762734313228,17.33541773,166.03,165.97,0.99125926]
["bitfinex","SOLUSD",1762734313229,6.02302222,166.03,165.97,0.99125926]
["bitfinex","SOLUSD",1762734313405,17.33525942,166.03,165.97,4.7622372]
["bitfinex","SOLUSD",1762734313609,18.05525942,166.03,165.97,5.06349646]
["bitfinex","SOLUSD",1762734314110,13.98302222,166.03,165.98,4.0722372]
["bitfinex","SOLUSD",1762734314319,13.98302222,166.03,165.96,0.30127741]
["bitfinex","SOLUSD",1762734314320,4.7822372,166.02,165.96,0.30127741]
["bitfinex","SOLUSD",1762734314511,13.97302115,166.03,165.98,4.0722372]
["bitfinex","SOLUSD",1762734314720,18.04525835,166.03,165.97,4.0722372]
["bitfinex","SOLUSD",1762734314922,18.04525835,166.03,165.96,1.00127741]
["bitfinex","SOLUSD",1762734314923,33.10277807,166.03,165.96,1.00127741]
["bitfinex","SOLUSD",1762734315119,4.0722372,166.01,165.94,4.37355092]
["bitfinex","SOLUSD",1762734315313,4.0722372,166.0,165.94,4.37355092]
["bitfinex","SOLUSD",1762734315514,4.0722372,166.0,165.91,6.02723434]
["bitfinex","SOLUSD",1762734315515,4.0722372,165.98,165.91,6.02723434]
["bitfinex","SOLUSD",1762734315725,11.3122372,165.99,165.93,4.0722372]
["bitfinex","SOLUSD",1762734315922,12.0222372,165.99,165.93,4.0722372]
["bitfinex","SOLUSD",1762734316316,7.95,165.99,165.93,4.0722372]
["bitfinex","SOLUSD",1762734316520,13.97452249,165.99,165.94,4.0722372]
["bitfinex","SOLUSD",1762734316719,13.26452249,165.99,165.94,4.0722372]
["bitfinex","SOLUSD",1762734316927,0.71,165.98,165.93,6.23337939]
["bitfinex","SOLUSD",1762734317416,6.94337939,165.98,165.92,26.82537939]
["bitfinex","SOLUSD",1762734317615,6.94337939,165.98,165.92,6.23337939]
["bitfinex","SOLUSD",1762734317952,6.94337939,165.98,165.91,0.30136821]
["bitfinex","SOLUSD",1762734318251,0.71,165.97,165.9,1.00138637]
["bitfinex","SOLUSD",1762734318540,6.02554832,165.96,165.92,6.23337939]
["bitfinex","SOLUSD",1762734319315,6.02554832,165.96,165.92,6.93337939]
["bitfinex","SOLUSD",1762734319554,22.30114826,165.99,165.94,6.23337939]
["bitfinex","SOLUSD",1762734319710,6.23337939,165.98,165.93,0.7]
["bitfinex","SOLUSD",1762734320116,12.96820165,165.98,165.92,6.53472943]
["bitfinex","SOLUSD",1762734320417,12.25820165,165.98,165.92,7.23472943]
["bitfinex","SOLUSD",1762734321110,6.23337939,165.97,165.92,1.00135004]
["bitfinex","SOLUSD",1762734321310,13.47337939,165.99,165.93,6.93337939]
["bitfinex","SOLUSD",1762734321525,6.23337939,165.99,165.93,7.23471127]
["bitfinex","SOLUSD",1762734321728,13.95415559,166.0,165.94,0.30131372]
["bitfinex","SOLUSD",1762734321729,20.18753498,166.0,165.94,0.30131372]
["bitfinex","SOLUSD",1762734322154,20.18753498,166.0,165.94,7.23469311]
["bitfinex","SOLUSD",1762734322329,13.24415559,166.0,165.95,6.23337939]
["bitfinex","SOLUSD",1762734322649,13.24421196,166.0,165.96,6.23337939]
["bitfinex","SOLUSD",1762734322830,13.24421196,166.0,165.95,7.23467496]
["bitfinex","SOLUSD",1762734323026,19.47759135,166.0,165.93,0.30133188]
["bitfinex","SOLUSD",1762734323228,0.71,165.99,165.94,6.23337939]
["bitfinex","SOLUSD",1762734323432,6.94337939,165.99,165.92,7.23472943]
["bitfinex","SOLUSD",1762734323619,6.94337939,165.99,165.92,1.00135004]
["bitfinex","SOLUSD",1762734323620,6.23337939,165.98,165.92,1.00135004]
["bitfinex","SOLUSD",1762734323820,6.23337939,165.97,165.92,1.00135004]
["bitfinex","SOLUSD",1762734324322,0.71,165.99,165.92,1.00135004]
["bitfinex","SOLUSD",1762734324628,12.25892771,165.96,165.91,0.30136821]
["bitfinex","SOLUSD",1762734324813,19.47892771,165.96,165.91,0.30136821]
["bitfinex","SOLUSD",1762734325016,35.25279852,165.96,165.91,1.00136821]
["bitfinex","SOLUSD",1762734325426,13.24554832,165.96,165.92,0.7]
["bitfinex","SOLUSD",1762734325616,15.06216634,165.98,165.92,0.7]
["bitfinex","SOLUSD",1762734325617,6.02337067,166.02,165.95,6.23337939]
["bitfinex","SOLUSD",1762734325812,6.02309462,166.03,165.98,6.23337939]
["bitfinex","SOLUSD",1762734326052,19.47647401,166.03,165.97,6.23337939]
["bitfinex","SOLUSD",1762734326249,6.23337939,165.98,165.93,0.30133188]
["bitfinex","SOLUSD",1762734326560,7.22,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762734326722,7.22,166.01,165.97,6.23337939]
["bitfinex","SOLUSD",1762734327125,6.02300789,166.03,165.99,6.23337939]
["bitfinex","SOLUSD",1762734327518,6.02300789,166.03,165.97,0.30125926]
["bitfinex","SOLUSD",1762734327717,6.02300789,166.03,165.96,0.7]
["bitfinex","SOLUSD",1762734327718,28.023907,166.03,165.96,0.7]
["bitfinex","SOLUSD",1762734327917,6.23337939,166.02,165.96,7.2346568]
["bitfinex","SOLUSD",1762734328244,6.23337939,166.0,165.95,6.23337939]
["bitfinex","SOLUSD",1762734328428,13.45337939,166.0,165.95,6.23337939]
["bitfinex","SOLUSD",1762734328750,13.45337939,166.0,165.94,1.00131372]
["bitfinex","SOLUSD",1762734328751,6.02482226,165.98,165.94,6.23337939]
["bitfinex","SOLUSD",1762734329158,6.02482226,165.98,165.93,6.23337939]
["bitfinex","SOLUSD",1762734329326,6.73482226,165.98,165.93,6.93337939]
["bitfinex","SOLUSD",1762734329526,6.02482226,165.98,165.93,6.93337939]
["bitfinex","SOLUSD",1762734329861,21.79687792,165.98,165.93,6.93337939]
["bitfinex","SOLUSD",1762734330365,6.94337939,165.97,165.91,6.5347476]
["bitfinex","SOLUSD",1762734330539,13.24557521,165.96,165.91,6.5347476]
["bitfinex","SOLUSD",1762734330744,13.24557521,165.96,165.92,6.23337939]
["bitfinex","SOLUSD",1762734330936,13.24557521,165.96,165.92,6.93337939]
["bitfinex","SOLUSD",1762734331325,13.24557521,165.96,165.92,0.7]
["bitfinex","SOLUSD",1762734331742,13.24557521,165.96,165.91,6.5347476]
["bitfinex","SOLUSD",1762734331950,13.24557521,165.96,165.91,7.2347476]
["bitfinex","SOLUSD",1762734332164,28.30944602,165.96,165.91,6.93337939]
["bitfinex","SOLUSD",1762734332352,28.30944602,165.96,165.9,0.30138637]
["bitfinex","SOLUSD",1762734332353,6.23337939,165.94,165.88,0.30142271]
["bitfinex","SOLUSD",1762734332522,6.02700096,165.92,165.88,0.30142271]
["bitfinex","SOLUSD",1762734332723,6.02700096,165.92,165.88,0.7]
["bitfinex","SOLUSD",1762734332923,6.02700096,165.92,165.84,28.11349541]
["bitfinex","SOLUSD",1762734332924,6.23337939,165.89,165.83,0.2]
["bitfinex","SOLUSD",1762734333170,13.45337939,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734333325,0.71,165.91,165.83,0.2]
["bitfinex","SOLUSD",1762734333326,13.47337939,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734333533,7.24,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734333750,13.47337939,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734334355,7.24,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734335027,13.47337939,165.88,165.83,7.13337939]
["bitfinex","SOLUSD",1762734335240,13.47337939,165.88,165.83,6.93021963]
["bitfinex","SOLUSD",1762734335542,13.47337939,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762734335751,13.47337939,165.88,165.83,0.9]
["bitfinex","SOLUSD",1762734335927,13.47337939,165.88,165.83,1.20151359]
["bitfinex","SOLUSD",1762734336122,7.24,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762734336448,13.47337939,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762734337148,19.50201555,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762734337370,6.23337939,165.86,165.83,0.2]
["bitfinex","SOLUSD",1762734337537,6.23337939,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734338524,13.45337939,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762734339264,12.26328773,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734339638,12.97328773,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734342458,15.0711505,165.88,165.83,0.2]
["bitfinex","SOLUSD",1762734342678,19.48219713,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734343051,13.45337939,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762734343581,12.26328773,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734343742,19.48328773,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762734344583,20.20328773,165.84,165.82,0.2]
["bitfinex","SOLUSD",1762734344875,14.77548149,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1762734345196,14.77548149,165.83,165.75,0.2]
["bitfinex","SOLUSD",1762734345385,6.23337939,165.76,165.75,0.2]
["bitfinex","SOLUSD",1762734345545,12.26619792,165.76,165.75,0.2]
["bitfinex","SOLUSD",1762734346269,12.98619792,165.76,165.75,0.2]
["bitfinex","SOLUSD",1762734346640,12.98619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734347068,6.75281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734347253,12.98619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734347448,6.23337939,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734347765,7.22,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734348160,7.22,165.78,165.75,6.9533794]
["bitfinex","SOLUSD",1762734348362,7.22,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734348555,7.22,165.78,165.76,0.72]
["bitfinex","SOLUSD",1762734348763,7.22,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734348973,13.45337939,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734349159,6.23337939,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734349467,12.86830002,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734349650,13.55830002,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734349850,13.27281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734350060,20.19619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734351768,12.95619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734351949,20.19619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734352468,12.95619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734352647,20.19619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734353491,12.26619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734353678,19.50619792,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734353873,13.47337939,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734354077,6.03099933,165.81,165.75,0.72000001]
["bitfinex","SOLUSD",1762734354380,6.23337939,165.77,165.75,0.72000001]
["bitfinex","SOLUSD",1762734354778,13.47337939,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734354958,7.24,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734355162,13.47337939,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734355485,6.0324546,165.77,165.75,0.72000001]
["bitfinex","SOLUSD",1762734355652,6.23337939,165.77,165.75,0.72000001]
["bitfinex","SOLUSD",1762734355854,19.50554512,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734356088,19.50554512,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734356089,6.23337939,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734356276,7.24,165.78,165.76,0.72]
["bitfinex","SOLUSD",1762734357161,12.26441707,165.81,165.76,0.72]
["bitfinex","SOLUSD",1762734357361,12.26441707,165.81,165.76,1.02164092]
["bitfinex","SOLUSD",1762734357362,19.50441707,165.81,165.76,1.02164092]
["bitfinex","SOLUSD",1762734357557,19.50441707,165.81,165.76,0.72]
["bitfinex","SOLUSD",1762734357777,19.50441707,165.81,165.76,0.30164092]
["bitfinex","SOLUSD",1762734357987,19.50441707,165.81,165.77,0.72]
["bitfinex","SOLUSD",1762734358574,6.23337939,165.8,165.77,0.72]
["bitfinex","SOLUSD",1762734358777,19.50441707,165.81,165.77,0.72]
["bitfinex","SOLUSD",1762734358965,7.24,165.81,165.77,0.72]
["bitfinex","SOLUSD",1762734359272,6.23337939,165.8,165.75,0.72000001]
["bitfinex","SOLUSD",1762734359591,6.03209072,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734359798,13.27209072,165.78,165.75,0.72000001]
["bitfinex","SOLUSD",1762734360269,6.23337939,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734360769,7.24,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734360964,30.38082769,165.81,165.76,0.72]
["bitfinex","SOLUSD",1762734360965,30.68223223,165.81,165.76,0.72]
["bitfinex","SOLUSD",1762734361165,0.69,165.89,165.79,6.23337939]
["bitfinex","SOLUSD",1762734361386,0.69,165.89,165.8,6.95337939]
["bitfinex","SOLUSD",1762734361387,6.23337939,165.86,165.8,6.95337939]
["bitfinex","SOLUSD",1762734361588,7.24,165.85,165.8,0.72]
["bitfinex","SOLUSD",1762734361888,13.47337939,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762734362093,7.24,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762734362291,7.24,165.85,165.81,6.95337939]
["bitfinex","SOLUSD",1762734362586,15.07080015,165.89,165.83,6.23337939]
["bitfinex","SOLUSD",1762734362790,7.24,165.88,165.84,0.72]
["bitfinex","SOLUSD",1762734362994,7.24,165.88,165.84,6.95337939]
["bitfinex","SOLUSD",1762734363184,7.24,165.88,165.85,6.23337939]
["bitfinex","SOLUSD",1762734363376,7.24,165.88,165.86,6.23337939]
["bitfinex","SOLUSD",1762734363573,7.24,165.88,165.86,0.72]
["bitfinex","SOLUSD",1762734363781,7.24,165.88,165.87,0.72]
["bitfinex","SOLUSD",1762734364187,15.0674427,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762734364188,7.24,165.9,165.87,0.72]
["bitfinex","SOLUSD",1762734365179,6.02518527,165.97,165.88,6.23337939]
["bitfinex","SOLUSD",1762734365387,12.25602453,166.04,165.96,6.23337939]
["bitfinex","SOLUSD",1762734365692,6.02264514,166.04,165.99,6.23337939]
["bitfinex","SOLUSD",1762734365901,0.90303499,166.11,165.98,6.02479782]
["bitfinex","SOLUSD",1762734365902,6.01865783,166.15,166.07,20.592]
["bitfinex","SOLUSD",1762734366190,6.01865783,166.15,166.08,6.23337939]
["bitfinex","SOLUSD",1762734366191,19.31203722,166.15,166.08,6.23337939]
["bitfinex","SOLUSD",1762734366404,7.34,166.19,166.13,6.23337939]
["bitfinex","SOLUSD",1762734366584,6.23337939,166.19,166.14,0.72]
["bitfinex","SOLUSD",1762734366782,6.23337939,166.19,166.12,6.23337939]
["bitfinex","SOLUSD",1762734366783,6.23337939,166.15,166.1,0.72]
["bitfinex","SOLUSD",1762734367014,6.23337939,166.13,166.07,6.23337939]
["bitfinex","SOLUSD",1762734367298,6.23337939,166.1,166.07,0.72]
["bitfinex","SOLUSD",1762734367470,6.23337939,166.09,166.05,0.30111412]
["bitfinex","SOLUSD",1762734367673,6.0211946,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762734367875,13.36042175,166.11,166.04,6.95337939]
["bitfinex","SOLUSD",1762734368074,13.57337939,166.11,166.05,7.25449351]
["bitfinex","SOLUSD",1762734368376,6.23337939,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762734368692,19.59354891,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762734368886,19.59354891,166.11,166.06,1.02109598]
["bitfinex","SOLUSD",1762734369392,19.59354891,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762734369592,6.23337939,166.1,166.07,0.72]
["bitfinex","SOLUSD",1762734369786,6.23337939,166.08,166.04,1.02113225]
["bitfinex","SOLUSD",1762734369994,13.57337939,166.07,166.04,0.72]
["bitfinex","SOLUSD",1762734370180,6.23337939,166.05,166.03,0.30115039]
["bitfinex","SOLUSD",1762734370383,7.32,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762734370384,6.23337939,166.06,166.03,0.72]
["bitfinex","SOLUSD",1762734370985,7.32,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762734371303,13.55337939,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762734371794,6.02191978,166.06,166.03,0.72]
["bitfinex","SOLUSD",1762734374614,6.02191978,166.06,166.01,0.30118667]
["bitfinex","SOLUSD",1762734374790,6.23337939,166.05,166.01,0.95118667]
["bitfinex","SOLUSD",1762734374991,6.23337939,166.05,166.01,0.65]
["bitfinex","SOLUSD",1762734376015,6.23337939,166.05,166.01,6.88337939]
["bitfinex","SOLUSD",1762734376016,7.3,166.05,166.01,6.88337939]
["bitfinex","SOLUSD",1762734376216,12.25455234,166.09,166.03,6.23337939]
["bitfinex","SOLUSD",1762734376394,12.25455234,166.09,166.03,6.53452978]
["bitfinex","SOLUSD",1762734376395,7.3,166.08,166.03,6.53452978]
["bitfinex","SOLUSD",1762734376591,7.3,166.08,166.04,0.65]
["bitfinex","SOLUSD",1762734377587,6.0190201,166.14,166.06,6.23337939]
["bitfinex","SOLUSD",1762734377798,13.32025236,166.11,166.06,6.23337939]
["bitfinex","SOLUSD",1762734378023,13.32025236,166.11,166.07,0.65]
["bitfinex","SOLUSD",1762734378834,13.32025236,166.11,166.06,6.53447537]
["bitfinex","SOLUSD",1762734378835,6.23337939,166.1,166.06,0.30109598]
["bitfinex","SOLUSD",1762734379003,4.06258225,166.09,166.05,0.30111412]
["bitfinex","SOLUSD",1762734379195,14.00025236,166.11,166.02,0.30116853]
["bitfinex","SOLUSD",1762734379196,4.06258225,166.06,166.02,0.30116853]
["bitfinex","SOLUSD",1762734379521,4.06258225,166.06,166.02,0.65]
["bitfinex","SOLUSD",1762734379720,7.28,166.05,166.02,0.65]
["bitfinex","SOLUSD",1762734380024,0.68,166.08,166.01,0.30118667]
["bitfinex","SOLUSD",1762734380204,4.06258225,166.03,165.99,0.95122296]
["bitfinex","SOLUSD",1762734380391,4.06258225,166.01,165.98,0.30124111]
["bitfinex","SOLUSD",1762734380704,11.36258225,166.0,165.96,0.95127741]
["bitfinex","SOLUSD",1762734380894,7.3,165.99,165.96,0.65]
["bitfinex","SOLUSD",1762734381097,4.06258225,165.98,165.94,0.95131372]
["bitfinex","SOLUSD",1762734381402,7.3,165.99,165.95,0.95129557]
["bitfinex","SOLUSD",1762734381403,11.36258225,165.99,165.95,0.95129557]
["bitfinex","SOLUSD",1762734381613,11.36258225,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762734381814,6.02506121,165.98,165.95,0.65]
["bitfinex","SOLUSD",1762734382124,17.38720057,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762734382822,7.3,166.0,165.96,4.06258225]
["bitfinex","SOLUSD",1762734383027,7.3,166.0,165.97,0.65]
["bitfinex","SOLUSD",1762734384428,17.38683231,166.0,165.95,20.89329557]
["bitfinex","SOLUSD",1762734384598,4.06258225,165.99,165.96,0.65]
["bitfinex","SOLUSD",1762734385616,4.06258225,165.99,165.95,0.30129557]
["bitfinex","SOLUSD",1762734385841,28.38449102,166.0,165.93,0.95133188]
["bitfinex","SOLUSD",1762734385842,6.02518527,165.97,165.93,0.95133188]
["bitfinex","SOLUSD",1762734386124,7.28,165.96,165.93,0.65]
["bitfinex","SOLUSD",1762734386310,7.28,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762734386311,7.28,165.96,165.94,0.65]
["bitfinex","SOLUSD",1762734387409,7.28,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762734387723,7.28,165.96,165.92,0.65]
["bitfinex","SOLUSD",1762734387929,7.28,165.95,165.92,6.67678032]
["bitfinex","SOLUSD",1762734388103,4.06258225,165.98,165.92,10.73936257]
["bitfinex","SOLUSD",1762734388307,7.28,165.97,165.93,0.95133188]
["bitfinex","SOLUSD",1762734388529,11.34258225,165.97,165.92,0.30135004]
["bitfinex","SOLUSD",1762734388706,11.34258225,165.97,165.92,0.95135004]
["bitfinex","SOLUSD",1762734388908,11.34258225,165.97,165.93,0.65]
["bitfinex","SOLUSD",1762734388909,7.28,165.97,165.93,0.65]
["bitfinex","SOLUSD",1762734389123,4.06258225,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762734389320,7.28,165.97,165.92,0.65]
["bitfinex","SOLUSD",1762734389521,4.06258225,165.99,165.93,4.06258225]
["bitfinex","SOLUSD",1762734389851,7.26,165.98,165.94,0.95131372]
["bitfinex","SOLUSD",1762734390045,13.28496287,165.98,165.94,0.65]
["bitfinex","SOLUSD",1762734390343,13.28496287,165.98,165.95,0.65]
["bitfinex","SOLUSD",1762734390511,13.28496287,165.98,165.94,0.95131372]
["bitfinex","SOLUSD",1762734390711,13.28496287,165.98,165.94,0.65]
["bitfinex","SOLUSD",1762734391014,7.26,165.98,165.95,0.65]
["bitfinex","SOLUSD",1762734391317,10.08559014,166.03,165.97,4.06258225]
["bitfinex","SOLUSD",1762734391518,11.32258225,166.02,165.97,0.30125926]
["bitfinex","SOLUSD",1762734391751,4.06258225,165.99,165.95,0.30129557]
["bitfinex","SOLUSD",1762734392042,17.34770396,165.98,165.94,0.95131372]
["bitfinex","SOLUSD",1762734392206,4.06258225,165.97,165.94,0.65]
["bitfinex","SOLUSD",1762734392410,6.02447925,165.99,165.93,4.36391413]
["bitfinex","SOLUSD",1762734392621,7.26,165.98,165.95,0.65]
["bitfinex","SOLUSD",1762734392822,10.08676192,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762734393036,4.06258225,166.0,165.95,0.95129557]
["bitfinex","SOLUSD",1762734393241,7.26,165.99,165.95,0.95129557]
["bitfinex","SOLUSD",1762734393411,7.26,165.99,165.96,0.65]
["bitfinex","SOLUSD",1762734394232,6.02373351,166.01,165.96,6.67540929]
["bitfinex","SOLUSD",1762734394438,7.26,165.98,165.96,0.95127741]
["bitfinex","SOLUSD",1762734394643,7.26,165.98,165.97,0.65]
["bitfinex","SOLUSD",1762734395116,7.26,165.99,165.97,4.71258225]
["bitfinex","SOLUSD",1762734395518,7.26,165.99,165.95,11.03972525]
["bitfinex","SOLUSD",1762734395727,7.26,165.99,165.96,0.65]
["bitfinex","SOLUSD",1762734395922,7.26,165.99,165.95,0.30129557]
["bitfinex","SOLUSD",1762734396226,6.02482226,165.98,165.96,0.65]
["bitfinex","SOLUSD",1762734396546,13.28452331,165.99,165.96,0.65]
["bitfinex","SOLUSD",1762734397140,17.34710556,165.99,165.94,6.32757592]
["bitfinex","SOLUSD",1762734397453,7.26,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762734397654,4.06258225,165.98,165.93,0.30133188]
["bitfinex","SOLUSD",1762734397865,4.06258225,165.98,165.94,0.65]
["bitfinex","SOLUSD",1762734398060,17.34706968,165.99,165.94,0.65]
["bitfinex","SOLUSD",1762734398236,7.26,165.98,165.94,0.95131372]
["bitfinex","SOLUSD",1762734398434,10.08706968,165.99,165.94,0.65]
["bitfinex","SOLUSD",1762734398655,7.26,165.98,165.95,0.65]
["bitfinex","SOLUSD",1762734399875,15.73761745,166.03,165.95,0.65]
["bitfinex","SOLUSD",1762734399876,4.06258225,166.02,165.96,4.06258225]
["bitfinex","SOLUSD",1762734400035,6.02409638,166.0,165.97,0.95125926]
["bitfinex","SOLUSD",1762734400236,6.02409638,166.0,165.97,0.65]
["bitfinex","SOLUSD",1762734400547,4.06258225,166.02,165.98,0.65]
["bitfinex","SOLUSD",1762734400867,6.02191978,166.06,165.98,4.71258225]
["bitfinex","SOLUSD",1762734401073,7.26,166.05,165.99,20.592]
["bitfinex","SOLUSD",1762734401365,4.06258225,166.04,165.99,21.242]
["bitfinex","SOLUSD",1762734401565,4.06258225,166.04,165.99,21.54322296]
["bitfinex","SOLUSD",1762734401862,4.06258225,166.05,166.0,0.65]
["bitfinex","SOLUSD",1762734402061,7.26,166.04,166.0,5.01378706]
["bitfinex","SOLUSD",1762734402365,7.26,166.04,165.99,21.54322296]
["bitfinex","SOLUSD",1762734402544,7.26,166.04,166.0,4.71258225]
["bitfinex","SOLUSD",1762734402741,0.68,166.09,166.01,4.71258225]
["bitfinex","SOLUSD",1762734402742,6.0211946,166.08,166.01,4.71258225]
["bitfinex","SOLUSD",1762734402966,11.32258225,166.07,166.02,0.30116853]
["bitfinex","SOLUSD",1762734403278,4.06258225,166.05,166.0,0.30120481]
["bitfinex","SOLUSD",1762734403475,4.06258225,166.04,165.99,20.89322296]
["bitfinex","SOLUSD",1762734403673,4.06258225,166.04,165.98,0.95124111]
["bitfinex","SOLUSD",1762734403674,7.26,166.03,165.98,0.95124111]
["bitfinex","SOLUSD",1762734403855,7.26,166.03,165.97,0.95125926]
["bitfinex","SOLUSD",1762734403856,4.06258225,166.0,165.97,0.95125926]
["bitfinex","SOLUSD",1762734404055,6.02409638,166.0,165.97,0.65]
["bitfinex","SOLUSD",1762734404372,7.26,166.0,165.98,0.68]
["bitfinex","SOLUSD",1762734405178,7.26,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762734405378,7.26,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762734405677,11.32258225,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762734405854,7.26,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762734406054,4.06258225,166.02,165.98,0.98124111]
["bitfinex","SOLUSD",1762734406272,4.06258225,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762734406558,4.06258225,166.03,165.99,0.98122296]
["bitfinex","SOLUSD",1762734406870,4.06258225,166.03,165.99,0.68]
["bitfinex","SOLUSD",1762734407179,4.06258225,166.03,166.0,0.68]
["bitfinex","SOLUSD",1762734407366,32.40190119,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762734407751,17.34528833,166.04,165.99,0.30122296]
["bitfinex","SOLUSD",1762734407951,4.06258225,166.0,165.94,0.98131372]
["bitfinex","SOLUSD",1762734408153,10.08749895,165.98,165.94,0.98131372]
["bitfinex","SOLUSD",1762734408381,10.08749895,165.98,165.94,21.272]
["bitfinex","SOLUSD",1762734408580,10.08749895,165.98,165.95,0.68]
["bitfinex","SOLUSD",1762734408961,4.06258225,165.98,165.95,0.68]
["bitfinex","SOLUSD",1762734409371,13.30447193,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762734409372,7.28,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762734409579,7.28,166.0,165.95,0.68]
["bitfinex","SOLUSD",1762734409765,7.28,166.0,165.95,0.98129557]
["bitfinex","SOLUSD",1762734409959,4.06258225,165.97,165.93,0.30133188]
["bitfinex","SOLUSD",1762734410176,13.30554832,165.96,165.92,0.98135004]
["bitfinex","SOLUSD",1762734410355,13.30554832,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762734410556,4.06258225,165.95,165.91,0.30136821]
["bitfinex","SOLUSD",1762734410764,13.30554832,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762734410961,4.06258225,165.95,165.92,0.68]
["bitfinex","SOLUSD",1762734411183,11.34258225,165.95,165.9,0.30138637]
["bitfinex","SOLUSD",1762734411380,11.34258225,165.95,165.9,0.98138637]
["bitfinex","SOLUSD",1762734411768,20.89289667,166.01,165.9,0.98138637]
["bitfinex","SOLUSD",1762734411769,20.89289667,166.01,165.91,0.68]
["bitfinex","SOLUSD",1762734412074,7.28,166.0,165.93,20.592]
["bitfinex","SOLUSD",1762734412262,4.06258225,165.97,165.93,20.89333188]
["bitfinex","SOLUSD",1762734412799,4.06258225,165.99,165.94,0.68]
["bitfinex","SOLUSD",1762734412975,4.06258225,165.99,165.94,0.98131372]
["bitfinex","SOLUSD",1762734413285,11.34258225,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762734414114,4.06258225,165.97,165.92,7.00829441]
["bitfinex","SOLUSD",1762734414313,6.02554832,165.96,165.93,20.592]
["bitfinex","SOLUSD",1762734414974,6.02554832,165.96,165.93,21.272]
["bitfinex","SOLUSD",1762734415596,4.06258225,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762734415791,7.28,165.97,165.94,0.68]
["bitfinex","SOLUSD",1762734416577,13.30521058,165.97,165.94,0.68]
["bitfinex","SOLUSD",1762734416793,4.06258225,165.96,165.93,20.592]
["bitfinex","SOLUSD",1762734416980,4.06258225,165.94,165.91,0.68]
["bitfinex","SOLUSD",1762734417298,4.06258225,165.92,165.9,0.30138637]
["bitfinex","SOLUSD",1762734417479,4.06258225,165.92,165.89,16.85027694]
["bitfinex","SOLUSD",1762734417676,4.06258225,165.92,165.89,22.87829693]
["bitfinex","SOLUSD",1762734417899,4.06258225,165.92,165.9,0.68]
["bitfinex","SOLUSD",1762734418202,4.06258225,165.92,165.89,17.53027694]
["bitfinex","SOLUSD",1762734418424,7.28,165.93,165.89,17.53027694]
["bitfinex","SOLUSD",1762734418425,4.06258225,165.9,165.89,16.85027694]
["bitfinex","SOLUSD",1762734418719,4.06258225,165.9,165.89,17.53027694]
["bitfinex","SOLUSD",1762734419092,4.06258225,165.9,165.86,0.98145906]
["bitfinex","SOLUSD",1762734419292,4.06258225,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762734419599,4.06258225,165.88,165.86,20.592]
["bitfinex","SOLUSD",1762734419809,11.34258225,165.88,165.84,6.33137379]
["bitfinex","SOLUSD",1762734419985,4.06258225,165.86,165.85,0.68]
["bitfinex","SOLUSD",1762734420792,4.06258225,165.86,165.83,6.3316837]
["bitfinex","SOLUSD",1762734421022,4.06258225,165.86,165.83,6.03017011]
["bitfinex","SOLUSD",1762734421221,7.28,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762734421222,7.26,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762734421513,4.06258225,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762734421712,11.32258225,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762734422416,11.32258225,165.88,165.84,6.70957079]
["bitfinex","SOLUSD",1762734422616,4.06258225,165.88,165.84,6.70957079]
["bitfinex","SOLUSD",1762734422794,4.06258225,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762734423711,4.06258225,165.88,165.84,6.3310662]
["bitfinex","SOLUSD",1762734423712,4.06258225,165.88,165.84,6.02957079]
["bitfinex","SOLUSD",1762734423911,10.09111777,165.88,165.84,6.70957079]
["bitfinex","SOLUSD",1762734424096,10.09111777,165.88,165.84,20.592]
["bitfinex","SOLUSD",1762734424412,6.02954476,165.85,165.77,7.01381705]
["bitfinex","SOLUSD",1762734424618,4.06258225,165.81,165.77,6.71219432]
["bitfinex","SOLUSD",1762734424779,4.06258225,165.79,165.75,3.14890197]
["bitfinex","SOLUSD",1762734425102,4.06258225,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734425301,7.26,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734425504,4.06258225,165.77,165.75,0.68000001]
["bitfinex","SOLUSD",1762734426088,0.85914189,165.84,165.75,6.71316716]
["bitfinex","SOLUSD",1762734426318,4.06258225,165.79,165.76,0.30164092]
["bitfinex","SOLUSD",1762734426480,4.06258225,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1762734426681,4.06258225,165.83,165.78,0.98160453]
["bitfinex","SOLUSD",1762734426886,7.26,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762734428105,4.06258225,165.81,165.76,6.03274954]
["bitfinex","SOLUSD",1762734428306,4.06258225,165.81,165.76,26.92639046]
["bitfinex","SOLUSD",1762734428608,4.06258225,165.81,165.76,21.272]
["bitfinex","SOLUSD",1762734428806,4.06258225,165.79,165.76,0.68]
["bitfinex","SOLUSD",1762734429215,4.06258225,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734429396,4.06258225,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734429997,6.69281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734431128,7.26,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734431716,4.06258225,165.82,165.76,20.592]
["bitfinex","SOLUSD",1762734431895,7.26,165.81,165.76,21.57364092]
["bitfinex","SOLUSD",1762734432098,4.06258225,165.83,165.77,6.7124546]
["bitfinex","SOLUSD",1762734432292,7.26,165.82,165.77,22.09521384]
["bitfinex","SOLUSD",1762734432517,7.26,165.83,165.78,0.68]
["bitfinex","SOLUSD",1762734432812,7.26,165.83,165.78,5.04418678]
["bitfinex","SOLUSD",1762734433013,7.26,165.83,165.78,0.98160453]
["bitfinex","SOLUSD",1762734433200,11.32258225,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762734433397,7.26,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762734434194,7.26,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762734434492,7.26,165.86,165.81,4.06258225]
["bitfinex","SOLUSD",1762734434693,7.26,165.86,165.81,5.06413221]
["bitfinex","SOLUSD",1762734434893,4.06258225,165.89,165.82,4.76258225]
["bitfinex","SOLUSD",1762734435121,4.06258225,165.9,165.83,4.06258225]
["bitfinex","SOLUSD",1762734435414,7.26,165.89,165.84,0.7]
["bitfinex","SOLUSD",1762734435618,4.06258225,165.9,165.84,0.7]
["bitfinex","SOLUSD",1762734435826,7.26,165.89,165.84,4.76258225]
["bitfinex","SOLUSD",1762734436033,7.26,165.89,165.84,1.00149541]
["bitfinex","SOLUSD",1762734436320,18.05079183,165.89,165.83,20.89351359]
["bitfinex","SOLUSD",1762734436628,11.32258225,165.89,165.84,6.02989207]
["bitfinex","SOLUSD",1762734437215,7.26,165.88,165.85,0.7]
["bitfinex","SOLUSD",1762734437393,7.26,165.88,165.84,6.33138748]
["bitfinex","SOLUSD",1762734437394,4.76258225,165.91,165.84,4.36407766]
["bitfinex","SOLUSD",1762734437720,4.06258225,165.85,165.8,0.7]
["bitfinex","SOLUSD",1762734438016,4.06258225,165.84,165.8,0.7]
["bitfinex","SOLUSD",1762734438613,4.06258225,165.84,165.78,20.89360453]
["bitfinex","SOLUSD",1762734438614,4.06258225,165.82,165.78,20.592]
["bitfinex","SOLUSD",1762734438818,4.06258225,165.83,165.78,26.92568442]
["bitfinex","SOLUSD",1762734439023,6.24523216,165.83,165.79,0.7]
["bitfinex","SOLUSD",1762734439237,6.24523216,165.8,165.75,0.30165913]
["bitfinex","SOLUSD",1762734439398,6.24523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734439919,6.94523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734440419,6.24523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734440800,6.94523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734441199,6.24523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734441532,13.50523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734441728,7.26,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734442498,12.27663079,165.8,165.75,0.70000001]
["bitfinex","SOLUSD",1762734442805,7.26,165.79,165.75,0.70000001]
["bitfinex","SOLUSD",1762734443005,7.26,165.79,165.76,20.592]
["bitfinex","SOLUSD",1762734443694,14.20523216,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734443902,6.24523216,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734444100,6.24523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734444624,6.94523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734444806,12.97805069,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734445008,6.94523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734445219,12.97805069,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734445616,6.73281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734445818,13.50523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734445997,7.26,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734447907,6.24523216,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734448112,19.53770145,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734448518,6.24523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734449730,7.96,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734449920,6.24523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734450320,12.2777485,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734450523,7.26,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734450929,19.53805069,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734451463,13.50523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734451738,19.53805069,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734451924,13.50523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734452112,7.26,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734452436,13.50523216,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734453432,7.26,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734453620,102.5,165.8,165.75,0.70000001]
["bitfinex","SOLUSD",1762734453621,108.53143885,165.8,165.75,0.70000001]
["bitfinex","SOLUSD",1762734453819,7.24,165.79,165.75,0.70000001]
["bitfinex","SOLUSD",1762734454329,7.24,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734454511,13.48523216,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734454713,6.94523216,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734454909,6.24523216,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734455913,13.48523216,165.79,165.76,0.7]
["bitfinex","SOLUSD",1762734456141,7.24,165.78,165.76,0.7]
["bitfinex","SOLUSD",1762734456357,7.24,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734456528,6.24523216,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734456730,7.24,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734457240,6.24523216,165.81,165.75,6.94523217]
["bitfinex","SOLUSD",1762734457435,7.24,165.8,165.75,7.24689129]
["bitfinex","SOLUSD",1762734457642,6.24523216,165.82,165.76,12.97805069]
["bitfinex","SOLUSD",1762734457826,6.72918676,165.86,165.78,6.24523216]
["bitfinex","SOLUSD",1762734458135,13.48523216,165.85,165.78,6.54683669]
["bitfinex","SOLUSD",1762734458351,7.24,165.85,165.81,20.592]
["bitfinex","SOLUSD",1762734458529,13.48523216,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762734459172,6.94523216,165.84,165.79,0.7]
["bitfinex","SOLUSD",1762734459445,6.24523216,165.84,165.8,20.592]
["bitfinex","SOLUSD",1762734459830,12.27521402,165.84,165.8,21.292]
["bitfinex","SOLUSD",1762734460336,6.24523216,165.85,165.81,0.7]
["bitfinex","SOLUSD",1762734460542,7.24,165.84,165.81,0.7]
["bitfinex","SOLUSD",1762734460750,6.24523216,165.85,165.81,0.7]
["bitfinex","SOLUSD",1762734460930,7.24,165.84,165.81,0.7]
["bitfinex","SOLUSD",1762734461118,6.72881774,165.87,165.81,0.7]
["bitfinex","SOLUSD",1762734461119,6.24523216,165.86,165.81,0.7]
["bitfinex","SOLUSD",1762734461322,7.24,165.85,165.81,0.7]
["bitfinex","SOLUSD",1762734461559,7.24,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762734461842,12.27372029,165.88,165.82,12.27586778]
["bitfinex","SOLUSD",1762734462047,7.24,165.87,165.83,0.7]
["bitfinex","SOLUSD",1762734462424,0.99904727,165.94,165.84,6.24523216]
["bitfinex","SOLUSD",1762734462626,6.24523216,165.9,165.85,0.7]
["bitfinex","SOLUSD",1762734462931,7.24,165.89,165.85,1.00147723]
["bitfinex","SOLUSD",1762734463133,13.48523216,165.89,165.83,1.00151359]
["bitfinex","SOLUSD",1762734463346,13.48523216,165.89,165.83,7.24674575]
["bitfinex","SOLUSD",1762734463852,19.51338958,165.89,165.83,27.83874575]
["bitfinex","SOLUSD",1762734464038,19.51338958,165.89,165.83,33.86893495]
["bitfinex","SOLUSD",1762734464353,19.51338958,165.89,165.84,0.67]
["bitfinex","SOLUSD",1762734464571,7.24,165.89,165.84,7.21672757]
["bitfinex","SOLUSD",1762734464751,7.24,165.88,165.85,0.67]
["bitfinex","SOLUSD",1762734465135,6.0273758,165.91,165.87,20.592]
["bitfinex","SOLUSD",1762734465336,7.24,165.89,165.87,20.592]
["bitfinex","SOLUSD",1762734465531,1.09127723,165.95,165.88,0.67]
["bitfinex","SOLUSD",1762734465746,6.24523216,165.92,165.87,20.592]
["bitfinex","SOLUSD",1762734465954,7.24,165.91,165.87,26.62073091]
["bitfinex","SOLUSD",1762734466541,0.79,165.95,165.88,0.67]
["bitfinex","SOLUSD",1762734466746,13.48523216,165.94,165.89,0.30140454]
["bitfinex","SOLUSD",1762734466947,7.93,165.94,165.87,27.59217179]
["bitfinex","SOLUSD",1762734467259,7.24,165.94,165.9,0.67]
["bitfinex","SOLUSD",1762734467454,7.24,165.93,165.9,0.67]
["bitfinex","SOLUSD",1762734467632,7.24,165.93,165.9,6.91523216]
["bitfinex","SOLUSD",1762734467839,0.1,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762734468057,7.34,165.95,165.91,13.2339646]
["bitfinex","SOLUSD",1762734468260,7.34,165.95,165.92,0.66]
["bitfinex","SOLUSD",1762734468461,7.34,165.95,165.91,20.592]
["bitfinex","SOLUSD",1762734468637,7.34,165.95,165.91,0.66]
["bitfinex","SOLUSD",1762734470054,6.24523216,165.93,165.9,9.78882769]
["bitfinex","SOLUSD",1762734470261,6.24523216,165.93,165.88,0.96142271]
["bitfinex","SOLUSD",1762734470561,6.24523216,165.89,165.88,0.30142271]
["bitfinex","SOLUSD",1762734470760,6.24523216,165.89,165.84,0.96149541]
["bitfinex","SOLUSD",1762734470761,13.48523216,165.89,165.83,0.30151359]
["bitfinex","SOLUSD",1762734470966,6.24523216,165.86,165.81,0.96154996]
["bitfinex","SOLUSD",1762734471142,27.38794964,165.95,165.85,26.83723216]
["bitfinex","SOLUSD",1762734471342,6.24523216,165.93,165.87,6.24523216]
["bitfinex","SOLUSD",1762734471653,6.24523216,165.93,165.87,7.20667304]
["bitfinex","SOLUSD",1762734471960,6.24523216,165.9,165.85,21.55347723]
["bitfinex","SOLUSD",1762734472159,7.24,165.89,165.85,21.55347723]
["bitfinex","SOLUSD",1762734472352,7.24,165.89,165.85,26.9230094]
["bitfinex","SOLUSD",1762734472547,7.24,165.89,165.85,21.55347723]
["bitfinex","SOLUSD",1762734472752,7.24,165.89,165.85,21.252]
["bitfinex","SOLUSD",1762734473054,6.24523216,165.86,165.83,20.592]
["bitfinex","SOLUSD",1762734473250,13.48523216,165.86,165.83,20.592]
["bitfinex","SOLUSD",1762734473842,13.48523216,165.86,165.82,0.66]
["bitfinex","SOLUSD",1762734474467,19.51448724,165.86,165.82,0.66]
["bitfinex","SOLUSD",1762734474942,19.51448724,165.86,165.8,6.99282446]
["bitfinex","SOLUSD",1762734475969,7.24,165.86,165.81,6.90523216]
["bitfinex","SOLUSD",1762734476166,7.24,165.86,165.83,20.592]
["bitfinex","SOLUSD",1762734476366,7.24,165.87,165.84,6.24523216]
["bitfinex","SOLUSD",1762734476543,7.24,165.87,165.83,20.592]
["bitfinex","SOLUSD",1762734476544,7.24,165.87,165.83,26.83723216]
["bitfinex","SOLUSD",1762734476744,7.24,165.87,165.83,20.89351359]
["bitfinex","SOLUSD",1762734476963,6.24523216,165.85,165.81,20.592]
["bitfinex","SOLUSD",1762734477268,7.24,165.85,165.81,20.592]
["bitfinex","SOLUSD",1762734477467,14.15523216,165.85,165.81,20.592]
["bitfinex","SOLUSD",1762734477667,14.15523216,165.85,165.79,0.96158634]
["bitfinex","SOLUSD",1762734477872,6.02990834,165.84,165.79,6.99330311]
["bitfinex","SOLUSD",1762734478270,6.02990834,165.84,165.8,0.66]
["bitfinex","SOLUSD",1762734479377,13.48523216,165.85,165.8,6.69133966]
["bitfinex","SOLUSD",1762734479554,7.24,165.85,165.8,7.20680031]
["bitfinex","SOLUSD",1762734479871,19.51488759,165.85,165.8,0.96156815]
["bitfinex","SOLUSD",1762734480050,13.26965543,165.85,165.81,0.66]
["bitfinex","SOLUSD",1762734480570,7.24,165.85,165.82,6.24523216]
["bitfinex","SOLUSD",1762734480786,6.24523216,165.91,165.83,0.66]
["bitfinex","SOLUSD",1762734481076,0.86887032,165.93,165.86,6.24523216]
["bitfinex","SOLUSD",1762734481077,7.24,165.9,165.86,6.24523216]
["bitfinex","SOLUSD",1762734481454,13.26789436,165.9,165.84,20.592]
["bitfinex","SOLUSD",1762734481654,6.91523216,165.89,165.84,20.592]
["bitfinex","SOLUSD",1762734482254,6.91523216,165.89,165.84,21.252]
["bitfinex","SOLUSD",1762734482568,19.51312652,165.9,165.84,33.16861167]
["bitfinex","SOLUSD",1762734482773,7.24,165.89,165.85,7.20670939]
["bitfinex","SOLUSD",1762734483076,7.24,165.89,165.86,6.24523216]
["bitfinex","SOLUSD",1762734483259,7.24,165.89,165.86,6.90523216]
["bitfinex","SOLUSD",1762734483577,7.24,165.89,165.86,12.93423477]
["bitfinex","SOLUSD",1762734483870,7.24,165.89,165.87,0.66]
["bitfinex","SOLUSD",1762734485550,6.24523216,165.92,165.87,12.93389077]
["bitfinex","SOLUSD",1762734485748,102.5,165.93,165.89,6.24523216]
["bitfinex","SOLUSD",1762734485983,7.24,165.94,165.9,6.24523216]
["bitfinex","SOLUSD",1762734486193,7.24,165.94,165.91,6.24523216]
["bitfinex","SOLUSD",1762734486488,7.24,165.94,165.9,20.592]
["bitfinex","SOLUSD",1762734486689,6.91523216,165.93,165.89,0.30140454]
["bitfinex","SOLUSD",1762734486987,6.91523216,165.93,165.9,20.592]
["bitfinex","SOLUSD",1762734487361,6.91523216,165.92,165.89,20.592]
["bitfinex","SOLUSD",1762734487559,13.48523216,165.91,165.86,26.92257715]
["bitfinex","SOLUSD",1762734487748,7.24,165.91,165.86,33.82780931]
["bitfinex","SOLUSD",1762734487957,7.24,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762734488163,7.24,165.91,165.86,33.16780931]
["bitfinex","SOLUSD",1762734488164,13.48523216,165.91,165.86,21.55345906]
["bitfinex","SOLUSD",1762734488363,13.48523216,165.91,165.86,27.58260701]
["bitfinex","SOLUSD",1762734488563,6.24523216,165.9,165.86,27.58260701]
["bitfinex","SOLUSD",1762734488996,6.24523216,165.89,165.83,7.20674575]
["bitfinex","SOLUSD",1762734489219,13.48523216,165.88,165.83,6.33176045]
["bitfinex","SOLUSD",1762734489381,7.24,165.88,165.86,20.592]
["bitfinex","SOLUSD",1762734489704,7.24,165.88,165.84,6.68955594]
["bitfinex","SOLUSD",1762734490067,7.24,165.88,165.85,0.66]
["bitfinex","SOLUSD",1762734490572,12.27267247,165.91,165.85,6.90523216]
["bitfinex","SOLUSD",1762734490790,7.24,165.9,165.85,7.20670939]
["bitfinex","SOLUSD",1762734490982,7.24,165.9,165.86,0.66]
["bitfinex","SOLUSD",1762734491708,13.48523216,165.94,165.88,6.24523216]
["bitfinex","SOLUSD",1762734492066,13.48523216,165.94,165.88,7.20665487]
["bitfinex","SOLUSD",1762734492408,6.24523216,165.93,165.88,0.96142271]
["bitfinex","SOLUSD",1762734492899,6.91523216,165.93,165.87,34.07723216]
["bitfinex","SOLUSD",1762734493127,6.24523216,165.91,165.86,6.99055814]
["bitfinex","SOLUSD",1762734493425,13.48523216,165.91,165.86,6.99055814]
["bitfinex","SOLUSD",1762734493727,19.51284504,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762734494023,6.24523216,165.89,165.84,0.30149541]
["bitfinex","SOLUSD",1762734494210,7.24,165.88,165.85,6.92523216]
["bitfinex","SOLUSD",1762734494410,7.24,165.88,165.86,6.24523216]
["bitfinex","SOLUSD",1762734494598,7.24,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762734494800,7.24,165.88,165.84,0.30149541]
["bitfinex","SOLUSD",1762734494999,7.24,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762734495898,6.0284961,165.88,165.84,6.92523216]
["bitfinex","SOLUSD",1762734496098,7.24,165.88,165.84,13.25657958]
["bitfinex","SOLUSD",1762734497608,6.24523216,165.92,165.86,6.24523216]
["bitfinex","SOLUSD",1762734497825,7.24,165.91,165.87,6.92523216]
["bitfinex","SOLUSD",1762734498123,7.24,165.91,165.87,6.24523216]
["bitfinex","SOLUSD",1762734498296,7.24,165.91,165.86,6.54669122]
["bitfinex","SOLUSD",1762734498494,7.24,165.91,165.87,6.24523216]
["bitfinex","SOLUSD",1762734498707,7.24,165.91,165.88,6.24523216]
["bitfinex","SOLUSD",1762734498904,7.24,165.91,165.88,6.92523216]
["bitfinex","SOLUSD",1762734499799,7.24,165.91,165.89,6.24523216]
["bitfinex","SOLUSD",1762734500099,7.24,165.91,165.88,12.95358935]
["bitfinex","SOLUSD",1762734500512,7.24,165.91,165.88,0.68]
["bitfinex","SOLUSD",1762734500709,7.24,165.91,165.88,12.9536755]
["bitfinex","SOLUSD",1762734500910,13.26738,165.91,165.87,0.30144088]
["bitfinex","SOLUSD",1762734501133,13.26738,165.91,165.87,6.02880621]
["bitfinex","SOLUSD",1762734501436,13.26738,165.91,165.87,26.62080621]
["bitfinex","SOLUSD",1762734501632,13.26738,165.91,165.87,20.592]
["bitfinex","SOLUSD",1762734501836,13.26738,165.91,165.87,21.272]
["bitfinex","SOLUSD",1762734502042,18.01793489,165.91,165.87,20.592]
["bitfinex","SOLUSD",1762734504141,18.01793489,165.91,165.85,10.40153228]
["bitfinex","SOLUSD",1762734504308,18.01793489,165.91,165.85,31.67353228]
["bitfinex","SOLUSD",1762734504852,18.01793489,165.91,165.85,25.64403212]
["bitfinex","SOLUSD",1762734505345,13.94738,165.91,165.86,4.07055489]
["bitfinex","SOLUSD",1762734505520,18.01793489,165.91,165.85,31.67353394]
["bitfinex","SOLUSD",1762734507022,33.08634547,165.91,165.85,25.34255489]
["bitfinex","SOLUSD",1762734507219,4.07055489,165.88,165.84,0.30149541]
["bitfinex","SOLUSD",1762734507545,7.24,165.87,165.82,0.98153178]
["bitfinex","SOLUSD",1762734507756,7.24,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762734508043,11.31055489,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762734508244,11.99055489,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762734508539,11.99055489,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762734508725,18.01970921,165.87,165.82,27.30262498]
["bitfinex","SOLUSD",1762734509445,18.01970921,165.87,165.82,21.272]
["bitfinex","SOLUSD",1762734509746,4.75055489,165.86,165.81,0.30154996]
["bitfinex","SOLUSD",1762734509934,17.33970921,165.87,165.81,5.05210485]
["bitfinex","SOLUSD",1762734510425,17.33970921,165.87,165.82,4.07055489]
["bitfinex","SOLUSD",1762734510744,17.33970921,165.87,165.82,4.75055489]
["bitfinex","SOLUSD",1762734510946,17.33970921,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762734511146,4.75055489,165.86,165.81,4.07055489]
["bitfinex","SOLUSD",1762734511359,4.07055489,165.85,165.8,4.07055489]
["bitfinex","SOLUSD",1762734511550,11.31055489,165.84,165.79,21.57358634]
["bitfinex","SOLUSD",1762734511848,11.31055489,165.84,165.79,21.272]
["bitfinex","SOLUSD",1762734512147,11.31055489,165.84,165.79,20.592]
["bitfinex","SOLUSD",1762734512331,0.68,165.83,165.79,20.592]
["bitfinex","SOLUSD",1762734512529,11.31055489,165.84,165.79,20.592]
["bitfinex","SOLUSD",1762734512530,7.24,165.84,165.79,20.592]
["bitfinex","SOLUSD",1762734512730,7.24,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762734513457,13.27025041,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762734514022,7.24,165.84,165.8,6.71132086]
["bitfinex","SOLUSD",1762734514238,13.26993402,165.84,165.8,6.71132086]
["bitfinex","SOLUSD",1762734514754,7.24,165.84,165.8,6.71132086]
["bitfinex","SOLUSD",1762734515133,13.27007168,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762734515951,17.34062657,165.84,165.79,4.07055489]
["bitfinex","SOLUSD",1762734516139,0.68,165.83,165.79,4.07055489]
["bitfinex","SOLUSD",1762734516340,0.68,165.83,165.78,10.40420357]
["bitfinex","SOLUSD",1762734516525,0.68,165.83,165.78,5.05215942]
["bitfinex","SOLUSD",1762734517043,4.75055489,165.83,165.76,27.60642062]
["bitfinex","SOLUSD",1762734517245,4.75055489,165.83,165.78,20.592]
["bitfinex","SOLUSD",1762734517630,4.07055489,165.83,165.78,20.592]
["bitfinex","SOLUSD",1762734517857,4.07055489,165.83,165.78,21.272]
["bitfinex","SOLUSD",1762734517858,4.07055489,165.82,165.78,21.272]
["bitfinex","SOLUSD",1762734518032,13.27100605,165.81,165.78,21.272]
["bitfinex","SOLUSD",1762734518655,13.27100605,165.81,165.78,20.592]
["bitfinex","SOLUSD",1762734519274,18.02156094,165.81,165.76,6.71274002]
["bitfinex","SOLUSD",1762734519438,4.75055489,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762734519636,4.75055489,165.8,165.75,4.0705549]
["bitfinex","SOLUSD",1762734519835,4.75055489,165.8,165.76,20.592]
["bitfinex","SOLUSD",1762734520061,6.03209072,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734520349,7.24,165.77,165.76,20.592]
["bitfinex","SOLUSD",1762734520957,4.07055489,165.82,165.76,25.34255489]
["bitfinex","SOLUSD",1762734521166,102.5,165.83,165.78,4.07055489]
["bitfinex","SOLUSD",1762734521167,7.24,165.81,165.78,4.07055489]
["bitfinex","SOLUSD",1762734521658,7.24,165.81,165.78,4.75055489]
["bitfinex","SOLUSD",1762734522162,7.24,165.81,165.78,10.10248962]
["bitfinex","SOLUSD",1762734522336,7.24,165.81,165.78,6.71193473]
["bitfinex","SOLUSD",1762734522538,7.24,165.81,165.78,10.78248962]
["bitfinex","SOLUSD",1762734522851,7.24,165.81,165.78,6.71193473]
["bitfinex","SOLUSD",1762734523066,6.03000394,165.84,165.79,0.68]
["bitfinex","SOLUSD",1762734523269,7.24,165.83,165.79,5.05214123]
["bitfinex","SOLUSD",1762734523453,7.92,165.83,165.78,10.40409415]
["bitfinex","SOLUSD",1762734523775,7.24,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762734524162,13.27027902,165.83,165.79,6.71170112]
["bitfinex","SOLUSD",1762734524366,13.27027902,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762734525068,7.24,165.83,165.79,6.7117244]
["bitfinex","SOLUSD",1762734525276,103.17,165.88,165.8,4.79055489]
["bitfinex","SOLUSD",1762734525581,0.97129557,165.92,165.85,4.07055489]
["bitfinex","SOLUSD",1762734525756,7.24,165.91,165.85,4.07055489]
["bitfinex","SOLUSD",1762734526082,4.07055489,165.9,165.85,4.79055489]
["bitfinex","SOLUSD",1762734526260,7.91,165.91,165.86,10.81973612]
["bitfinex","SOLUSD",1762734526261,17.33801603,165.91,165.86,10.81973612]
["bitfinex","SOLUSD",1762734526657,13.93746114,165.91,165.86,10.81973612]
["bitfinex","SOLUSD",1762734526861,0.67,165.9,165.86,10.09973612]
["bitfinex","SOLUSD",1762734527579,0.67,165.9,165.86,4.07055489]
["bitfinex","SOLUSD",1762734527759,7.24,165.89,165.86,4.07055489]
["bitfinex","SOLUSD",1762734528155,7.24,165.89,165.82,5.05208667]
["bitfinex","SOLUSD",1762734528156,6.02881774,165.87,165.82,5.05208667]
["bitfinex","SOLUSD",1762734528353,7.24,165.86,165.82,11.0824446]
["bitfinex","SOLUSD",1762734528556,7.24,165.86,165.83,0.68]
["bitfinex","SOLUSD",1762734528984,11.31055489,165.86,165.81,25.64410485]
["bitfinex","SOLUSD",1762734529164,0.67,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734529367,4.74055489,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734529568,0.67,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734529764,11.31055489,165.86,165.81,0.68]
["bitfinex","SOLUSD",1762734529963,11.98055489,165.86,165.81,0.68]
["bitfinex","SOLUSD",1762734530161,7.91,165.86,165.81,0.68]
["bitfinex","SOLUSD",1762734530364,6.02954476,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734530560,10.10009965,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734530976,10.10009965,165.85,165.79,10.40384322]
["bitfinex","SOLUSD",1762734530977,2.23475836,165.84,165.79,0.68]
["bitfinex","SOLUSD",1762734531283,8.80475836,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762734531786,9.47475836,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762734531973,7.24,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762734532178,7.24,165.83,165.81,0.68]
["bitfinex","SOLUSD",1762734532487,7.59382718,165.87,165.81,8.27567601]
["bitfinex","SOLUSD",1762734532689,7.24,165.86,165.83,1.56475836]
["bitfinex","SOLUSD",1762734532862,7.59215649,165.91,165.85,1.56475836]
["bitfinex","SOLUSD",1762734533175,7.59215649,165.91,165.82,0.98153178]
["bitfinex","SOLUSD",1762734533176,1.56475836,165.87,165.82,0.30153178]
["bitfinex","SOLUSD",1762734533367,1.56475836,165.85,165.8,0.68]
["bitfinex","SOLUSD",1762734533566,7.24,165.84,165.8,7.01285457]
["bitfinex","SOLUSD",1762734533774,7.24,165.84,165.8,6.71128642]
["bitfinex","SOLUSD",1762734534073,7.24,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762734534298,7.24,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762734534484,7.24,165.84,165.79,7.89796105]
["bitfinex","SOLUSD",1762734534485,13.26996272,165.84,165.8,6.03125039]
["bitfinex","SOLUSD",1762734534677,1.56475836,165.82,165.78,20.592]
["bitfinex","SOLUSD",1762734534862,7.24,165.81,165.76,7.01431365]
["bitfinex","SOLUSD",1762734535059,7.24,165.81,165.77,0.68]
["bitfinex","SOLUSD",1762734536187,7.24,165.81,165.77,21.272]
["bitfinex","SOLUSD",1762734536389,14.83598902,165.81,165.77,21.272]
["bitfinex","SOLUSD",1762734537265,0.67,165.83,165.77,22.45838109]
["bitfinex","SOLUSD",1762734537266,1.56475836,165.83,165.77,22.45838109]
["bitfinex","SOLUSD",1762734537468,7.24,165.84,165.79,1.56475836]
["bitfinex","SOLUSD",1762734537792,7.24,165.84,165.81,1.56475836]
["bitfinex","SOLUSD",1762734537996,7.24,165.84,165.8,23.13832651]
["bitfinex","SOLUSD",1762734538298,7.24,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762734538486,7.24,165.84,165.81,6.7108494]
["bitfinex","SOLUSD",1762734539773,7.24,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762734540574,7.24,165.84,165.81,10.78499807]
["bitfinex","SOLUSD",1762734540782,7.24,165.84,165.82,4.07408948]
["bitfinex","SOLUSD",1762734541092,7.24,165.84,165.82,21.272]
["bitfinex","SOLUSD",1762734542190,6.02958841,165.85,165.82,21.272]
["bitfinex","SOLUSD",1762734542386,13.24930634,165.86,165.82,21.272]
["bitfinex","SOLUSD",1762734542989,13.24930634,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762734543176,0.67,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762734543374,0.67,165.85,165.79,11.08729438]
["bitfinex","SOLUSD",1762734543594,10.10399782,165.84,165.78,26.92558041]
["bitfinex","SOLUSD",1762734543795,11.29408948,165.83,165.76,20.13750595]
["bitfinex","SOLUSD",1762734544102,11.29408948,165.83,165.79,20.592]
["bitfinex","SOLUSD",1762734544596,4.74408948,165.82,165.77,0.30162273]
["bitfinex","SOLUSD",1762734544816,106.57408948,165.88,165.81,4.07408948]
["bitfinex","SOLUSD",1762734544970,11.29408948,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762734545308,7.22,165.87,165.82,25.34608948]
["bitfinex","SOLUSD",1762734545637,0.1,165.95,165.89,20.592]
["bitfinex","SOLUSD",1762734545925,4.07408948,165.9,165.86,20.592]
["bitfinex","SOLUSD",1762734546128,4.07408948,165.88,165.85,0.30147723]
["bitfinex","SOLUSD",1762734546423,11.29408948,165.88,165.83,7.01170092]
["bitfinex","SOLUSD",1762734546995,11.29408948,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762734546996,7.22,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762734548313,7.22,165.88,165.84,10.7836811]
["bitfinex","SOLUSD",1762734548503,10.1017207,165.91,165.85,4.07408948]
["bitfinex","SOLUSD",1762734548705,7.22,165.9,165.85,5.05556671]
["bitfinex","SOLUSD",1762734549012,7.22,165.9,165.87,4.07408948]
["bitfinex","SOLUSD",1762734549332,7.22,165.9,165.86,4.75408948]
["bitfinex","SOLUSD",1762734549517,7.22,165.9,165.87,24.66608948]
["bitfinex","SOLUSD",1762734549699,6.02627455,165.94,165.88,4.07408948]
["bitfinex","SOLUSD",1762734549906,7.22,165.92,165.89,4.07408948]
["bitfinex","SOLUSD",1762734550428,7.22,165.92,165.89,10.78206439]
["bitfinex","SOLUSD",1762734550727,7.22,165.92,165.89,4.75408948]
["bitfinex","SOLUSD",1762734551025,0.67,165.91,165.87,24.96753036]
["bitfinex","SOLUSD",1762734551237,0.67,165.91,165.87,20.592]
["bitfinex","SOLUSD",1762734551730,13.24703036,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762734552601,13.91703036,165.92,165.87,4.07408948]
["bitfinex","SOLUSD",1762734552808,13.24703036,165.92,165.87,4.07408948]
["bitfinex","SOLUSD",1762734553006,13.24703036,165.92,165.88,4.07408948]
["bitfinex","SOLUSD",1762734553219,6.0267257,165.93,165.88,4.07408948]
["bitfinex","SOLUSD",1762734553424,7.22,165.91,165.89,4.07408948]
["bitfinex","SOLUSD",1762734553729,7.22,165.93,165.9,4.75408948]
["bitfinex","SOLUSD",1762734553904,0.1,165.95,165.91,4.07408948]
["bitfinex","SOLUSD",1762734554109,7.22,165.94,165.91,4.07408948]
["bitfinex","SOLUSD",1762734555250,7.22,165.94,165.91,10.80144558]
["bitfinex","SOLUSD",1762734555420,7.22,165.94,165.91,4.77408948]
["bitfinex","SOLUSD",1762734555624,7.22,165.94,165.89,24.96749402]
["bitfinex","SOLUSD",1762734555625,0.66,165.93,165.89,24.96749402]
["bitfinex","SOLUSD",1762734555829,7.22,165.94,165.89,25.66749402]
["bitfinex","SOLUSD",1762734556043,7.22,165.94,165.9,4.07408948]
["bitfinex","SOLUSD",1762734556226,7.22,165.94,165.9,4.77408948]
["bitfinex","SOLUSD",1762734557144,13.24661175,165.94,165.89,20.592]
["bitfinex","SOLUSD",1762734557312,13.90661175,165.94,165.89,21.59340454]
["bitfinex","SOLUSD",1762734557728,13.90661175,165.94,165.89,31.69557386]
["bitfinex","SOLUSD",1762734558239,7.22,165.94,165.9,4.77408948]
["bitfinex","SOLUSD",1762734558437,13.24629861,165.94,165.89,24.96749402]
["bitfinex","SOLUSD",1762734558610,13.90629861,165.94,165.89,25.66749402]
["bitfinex","SOLUSD",1762734558813,7.22,165.94,165.9,4.77408948]
["bitfinex","SOLUSD",1762734559106,13.24627625,165.94,165.9,4.77408948]
["bitfinex","SOLUSD",1762734560037,13.24627625,165.94,165.9,0.7]
["bitfinex","SOLUSD",1762734561949,13.24627625,165.94,165.9,6.727672]
["bitfinex","SOLUSD",1762734562251,0.1,165.95,165.91,3.14192063]
["bitfinex","SOLUSD",1762734562423,6.78594633,165.95,165.89,30.06332555]
["bitfinex","SOLUSD",1762734562828,9.22786696,165.95,165.89,27.32000038]
["bitfinex","SOLUSD",1762734563049,9.22786696,165.95,165.89,27.62140492]
["bitfinex","SOLUSD",1762734563450,24.2926455,165.95,165.89,21.292]
["bitfinex","SOLUSD",1762734563650,2.44192063,165.94,165.89,20.592]
["bitfinex","SOLUSD",1762734563947,13.24697123,165.93,165.89,20.592]
["bitfinex","SOLUSD",1762734564150,16.34889186,165.93,165.87,7.03017119]
["bitfinex","SOLUSD",1762734564525,13.90697123,165.93,165.88,2.44192063]
["bitfinex","SOLUSD",1762734564725,15.16477854,165.95,165.88,3.44334334]
["bitfinex","SOLUSD",1762734564942,7.22,165.94,165.89,0.30140454]
["bitfinex","SOLUSD",1762734565263,2.44192063,165.92,165.85,3.14192063]
["bitfinex","SOLUSD",1762734565554,7.22,165.91,165.86,1.00145906]
["bitfinex","SOLUSD",1762734565740,6.02772754,165.9,165.86,0.7]
["bitfinex","SOLUSD",1762734566464,3.10192063,165.89,165.83,0.30151359]
["bitfinex","SOLUSD",1762734566641,7.22,165.88,165.84,6.02989007]
["bitfinex","SOLUSD",1762734566848,7.22,165.88,165.84,26.62189007]
["bitfinex","SOLUSD",1762734567033,7.22,165.88,165.84,27.32189007]
["bitfinex","SOLUSD",1762734567234,7.22,165.88,165.85,0.7]
["bitfinex","SOLUSD",1762734567765,8.46916511,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762734567937,7.22,165.91,165.86,8.77256092]
["bitfinex","SOLUSD",1762734568253,102.5,165.94,165.88,2.44192063]
["bitfinex","SOLUSD",1762734568451,102.5,165.94,165.88,2.74334334]
["bitfinex","SOLUSD",1762734568452,7.22,165.92,165.88,2.74334334]
["bitfinex","SOLUSD",1762734568648,7.22,165.92,165.88,3.14192063]
["bitfinex","SOLUSD",1762734568858,0.66,165.91,165.86,41.99559338]
["bitfinex","SOLUSD",1762734569160,7.22,165.92,165.87,2.44192063]
["bitfinex","SOLUSD",1762734569353,0.66,165.91,165.86,29.36456092]
["bitfinex","SOLUSD",1762734569554,0.66,165.91,165.86,29.06310186]
["bitfinex","SOLUSD",1762734569848,13.24712154,165.92,165.87,0.7]
["bitfinex","SOLUSD",1762734570048,13.24712154,165.92,165.86,20.592]
["bitfinex","SOLUSD",1762734570049,0.66,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762734570245,0.66,165.91,165.86,20.89345906]
["bitfinex","SOLUSD",1762734570447,0.66,165.91,165.86,21.59345906]
["bitfinex","SOLUSD",1762734570642,0.66,165.91,165.86,21.292]
["bitfinex","SOLUSD",1762734571158,6.68767002,165.91,165.86,27.32114286]
["bitfinex","SOLUSD",1762734571351,6.68767002,165.91,165.86,21.292]
["bitfinex","SOLUSD",1762734571546,0.66,165.9,165.84,0.30149541]
["bitfinex","SOLUSD",1762734571732,0.66,165.9,165.84,2.74341604]
["bitfinex","SOLUSD",1762734572444,7.22,165.89,165.84,2.74341604]
["bitfinex","SOLUSD",1762734572629,13.24838785,165.89,165.84,9.47324892]
["bitfinex","SOLUSD",1762734572836,13.90838785,165.89,165.84,9.47324892]
["bitfinex","SOLUSD",1762734573558,7.22,165.88,165.84,9.47324892]
["bitfinex","SOLUSD",1762734573857,7.22,165.88,165.84,8.77324892]
["bitfinex","SOLUSD",1762734574065,7.22,165.88,165.85,3.14192063]
["bitfinex","SOLUSD",1762734574430,3.10192063,165.94,165.87,2.44192063]
["bitfinex","SOLUSD",1762734574652,6.02700096,165.92,165.87,9.47185954]
["bitfinex","SOLUSD",1762734575166,13.90672598,165.93,165.88,0.7]
["bitfinex","SOLUSD",1762734576368,13.24672598,165.93,165.88,3.44334334]
["bitfinex","SOLUSD",1762734576670,0.1,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762734576845,7.32,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762734577139,7.32,165.95,165.92,0.7]
["bitfinex","SOLUSD",1762734577650,7.32,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762734577862,13.34599248,165.95,165.91,0.7]
["bitfinex","SOLUSD",1762734578165,13.34599248,165.95,165.89,21.59340454]
["bitfinex","SOLUSD",1762734578166,14.00599248,165.95,165.89,21.59340454]
["bitfinex","SOLUSD",1762734578469,16.44791311,165.95,165.89,27.62147631]
["bitfinex","SOLUSD",1762734580978,7.32,165.95,165.9,0.7]
["bitfinex","SOLUSD",1762734581186,16.44785646,165.95,165.89,20.89340454]
["bitfinex","SOLUSD",1762734581851,16.44785646,165.95,165.89,21.59340454]
["bitfinex","SOLUSD",1762734582389,13.34593583,165.95,165.9,9.4709221]
["bitfinex","SOLUSD",1762734582556,6.12593583,165.95,165.9,9.4709221]
["bitfinex","SOLUSD",1762734582876,7.22,165.94,165.91,0.7]
["bitfinex","SOLUSD",1762734583979,7.22,165.94,165.91,6.72732162]
["bitfinex","SOLUSD",1762734584285,7.22,165.94,165.92,0.69]
["bitfinex","SOLUSD",1762734585210,0.1,165.95,165.93,2.44192063]
["bitfinex","SOLUSD",1762734585477,0.1,165.95,165.92,2.74327067]
["bitfinex","SOLUSD",1762734585678,0.1,165.95,165.92,0.69]
["bitfinex","SOLUSD",1762734586364,7.22,165.94,165.89,3.43332517]
["bitfinex","SOLUSD",1762734586559,7.22,165.94,165.9,0.69]
["bitfinex","SOLUSD",1762734586897,7.22,165.94,165.9,3.13192063]
["bitfinex","SOLUSD",1762734587089,7.22,165.94,165.91,0.69]
["bitfinex","SOLUSD",1762734587381,7.22,165.94,165.9,0.98138637]
["bitfinex","SOLUSD",1762734587576,7.22,165.94,165.91,0.68]
["bitfinex","SOLUSD",1762734588287,6.12597711,165.95,165.91,0.68]
["bitfinex","SOLUSD",1762734588288,0.1,165.95,165.93,2.44192063]
["bitfinex","SOLUSD",1762734588674,0.1,165.95,165.93,0.68]
["bitfinex","SOLUSD",1762734588873,0.1,165.95,165.93,3.12192063]
["bitfinex","SOLUSD",1762734589968,0.1,165.95,165.93,8.46846878]
["bitfinex","SOLUSD",1762734590176,0.1,165.95,165.94,3.12192063]
["bitfinex","SOLUSD",1762734591166,0.1,165.95,165.94,0.68]
["bitfinex","SOLUSD",1762734591890,0.1,165.95,165.94,6.70627455]
["bitfinex","SOLUSD",1762734593392,0.1,165.95,165.94,0.68]
["bitfinex","SOLUSD",1762734593706,0.1,165.95,165.93,6.02656497]
["bitfinex","SOLUSD",1762734593911,0.1,165.95,165.94,23.71392063]
["bitfinex","SOLUSD",1762734594191,0.1,165.95,165.94,21.272]
["bitfinex","SOLUSD",1762734594696,31.51261058,165.95,165.85,0.98147723]
["bitfinex","SOLUSD",1762734594892,2.44192063,165.9,165.86,0.30145906]
["bitfinex","SOLUSD",1762734595111,7.22,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762734595268,7.22,165.89,165.85,0.30147723]
["bitfinex","SOLUSD",1762734595468,7.22,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762734595879,16.35035661,165.89,165.84,0.30149541]
["bitfinex","SOLUSD",1762734596093,16.35035661,165.89,165.84,0.68]
["bitfinex","SOLUSD",1762734597098,16.35035661,165.89,165.84,21.272]
["bitfinex","SOLUSD",1762734597472,16.35035661,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762734597986,3.10192063,165.88,165.83,0.30151359]
["bitfinex","SOLUSD",1762734598499,3.10192063,165.87,165.83,0.98151359]
["bitfinex","SOLUSD",1762734598796,0.66,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762734599001,0.66,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762734599002,3.10192063,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762734599173,3.10192063,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762734599367,7.22,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762734599768,7.22,165.85,165.82,21.272]
["bitfinex","SOLUSD",1762734600372,13.2495718,165.85,165.82,21.272]
["bitfinex","SOLUSD",1762734600593,7.22,165.85,165.83,0.68]
["bitfinex","SOLUSD",1762734600871,6.02883923,165.87,165.82,21.272]
["bitfinex","SOLUSD",1762734601090,2.44192063,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762734601291,7.22,165.85,165.82,0.68]
["bitfinex","SOLUSD",1762734602301,0.66,165.84,165.79,0.30158634]
["bitfinex","SOLUSD",1762734602601,7.22,165.85,165.8,3.12192063]
["bitfinex","SOLUSD",1762734602781,0.66,165.9,165.82,2.44192063]
["bitfinex","SOLUSD",1762734602985,2.44192063,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762734603308,7.22,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762734603610,7.22,165.85,165.82,21.272]
["bitfinex","SOLUSD",1762734604032,0.66,165.84,165.8,20.592]
["bitfinex","SOLUSD",1762734604320,23.03392063,165.81,165.75,1e-08]
["bitfinex","SOLUSD",1762734604478,2.44192063,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734604678,9.66192063,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734604899,10.32192063,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734605508,43.14466895,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734606080,49.17748748,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734606504,46.73556685,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734606682,30.25392063,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734607006,9.66192063,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734607185,15.69473916,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734607496,7.22,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734607672,9.66192063,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734608782,2.44192063,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734609091,9.66192063,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734610408,15.69473916,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734610901,13.47076696,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734611700,19.50358549,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734611888,6.25076696,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734612088,7.22,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734612288,13.25281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734612500,13.47076696,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734612683,14.13076696,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734612995,13.25281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734613303,6.25076696,165.79,165.75,0.68000001]
["bitfinex","SOLUSD",1762734613502,7.22,165.77,165.75,0.68000001]
["bitfinex","SOLUSD",1762734614578,7.22,165.77,165.75,6.71312739]
["bitfinex","SOLUSD",1762734615096,7.22,165.77,165.76,0.71]
["bitfinex","SOLUSD",1762734615399,7.22,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734615610,0.72,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734615779,7.22,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734615978,7.22,165.76,165.75,0.71000001]
["bitfinex","SOLUSD",1762734616186,7.22,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734616385,13.47076696,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734616590,19.50358549,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734617205,20.22358549,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734617406,19.50358549,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734617789,7.22,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734618191,7.22,165.76,165.75,0.71000001]
["bitfinex","SOLUSD",1762734618789,7.22,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734619018,9.78882769,165.83,165.75,12.99386309]
["bitfinex","SOLUSD",1762734619194,7.22,165.82,165.77,6.25076696]
["bitfinex","SOLUSD",1762734619402,34.06276696,165.82,165.77,6.25076696]
["bitfinex","SOLUSD",1762734619622,27.812,165.82,165.78,0.71]
["bitfinex","SOLUSD",1762734619797,27.812,165.82,165.78,6.96076696]
["bitfinex","SOLUSD",1762734619798,7.22,165.82,165.78,6.96076696]
["bitfinex","SOLUSD",1762734619998,7.22,165.82,165.78,0.71]
["bitfinex","SOLUSD",1762734620200,7.22,165.82,165.79,0.71]
["bitfinex","SOLUSD",1762734620615,7.22,165.81,165.79,0.71]
["bitfinex","SOLUSD",1762734620924,6.25076696,165.85,165.8,6.25076696]
["bitfinex","SOLUSD",1762734621135,7.22,165.84,165.8,6.55233511]
["bitfinex","SOLUSD",1762734621429,6.0288877,165.87,165.81,0.71]
["bitfinex","SOLUSD",1762734621590,15.07118903,165.88,165.81,0.71]
["bitfinex","SOLUSD",1762734621591,6.25076696,165.85,165.81,0.71]
["bitfinex","SOLUSD",1762734621791,14.19076696,165.86,165.81,0.71]
["bitfinex","SOLUSD",1762734622092,6.25076696,165.85,165.81,0.71]
["bitfinex","SOLUSD",1762734622397,14.19076696,165.86,165.81,0.71]
["bitfinex","SOLUSD",1762734622619,14.19076696,165.86,165.81,6.74086963]
["bitfinex","SOLUSD",1762734622809,7.22,165.86,165.82,6.25076696]
["bitfinex","SOLUSD",1762734623011,7.22,165.86,165.83,4.07354269]
["bitfinex","SOLUSD",1762734623245,7.22,165.86,165.84,0.71]
["bitfinex","SOLUSD",1762734624017,4.07354269,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762734624018,7.22,165.89,165.85,4.07354269]
["bitfinex","SOLUSD",1762734624397,7.22,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762734624748,7.22,165.89,165.87,4.07354269]
["bitfinex","SOLUSD",1762734624910,4.07354269,165.93,165.86,6.73916383]
["bitfinex","SOLUSD",1762734624911,7.22,165.91,165.88,4.78354269]
["bitfinex","SOLUSD",1762734625101,7.22,165.91,165.89,4.07354269]
["bitfinex","SOLUSD",1762734625418,7.22,165.94,165.9,4.07354269]
["bitfinex","SOLUSD",1762734625594,7.22,165.94,165.9,0.71]
["bitfinex","SOLUSD",1762734625793,7.22,165.94,165.91,4.78354269]
["bitfinex","SOLUSD",1762734626218,7.22,165.94,165.92,0.71]
["bitfinex","SOLUSD",1762734626790,7.22,165.94,165.92,6.73683328]
["bitfinex","SOLUSD",1762734626998,0.1,165.95,165.92,6.73683328]
["bitfinex","SOLUSD",1762734626999,0.1,165.95,165.93,4.07354269]
["bitfinex","SOLUSD",1762734627207,0.1,165.95,165.94,4.07354269]
["bitfinex","SOLUSD",1762734627414,0.1,165.95,165.94,5.08485641]
["bitfinex","SOLUSD",1762734627611,0.1,165.95,165.94,4.78354269]
["bitfinex","SOLUSD",1762734628693,0.1,165.95,165.94,20.59864493]
["bitfinex","SOLUSD",1762734628892,0.1,165.95,165.94,71.20127238]
["bitfinex","SOLUSD",1762734629399,0.1,165.95,165.94,11.11113096]
["bitfinex","SOLUSD",1762734629617,0.1,165.95,165.94,10.80981724]
["bitfinex","SOLUSD",1762734629817,0.1,165.95,165.94,0.71]
["bitfinex","SOLUSD",1762734631019,0.1,165.95,165.94,4.78354269]
["bitfinex","SOLUSD",1762734631328,0.1,165.95,165.94,70.59864493]
["bitfinex","SOLUSD",1762734633024,0.1,165.95,165.94,71.20127238]
["bitfinex","SOLUSD",1762734633407,0.1,166.0,165.94,106.85895877]
["bitfinex","SOLUSD",1762734633615,0.1,166.0,165.98,20.592]
["bitfinex","SOLUSD",1762734633839,0.1,166.0,165.96,0.30127741]
["bitfinex","SOLUSD",1762734634038,4.07354269,165.97,165.95,0.30129557]
["bitfinex","SOLUSD",1762734634213,11.87564479,165.96,165.87,0.30144088]
["bitfinex","SOLUSD",1762734634415,4.07354269,165.91,165.87,0.30144088]
["bitfinex","SOLUSD",1762734634622,4.07354269,165.91,165.86,1.01145906]
["bitfinex","SOLUSD",1762734634932,0.72,165.95,165.87,0.71]
["bitfinex","SOLUSD",1762734634933,4.07354269,165.9,165.87,0.71]
["bitfinex","SOLUSD",1762734635105,4.07354269,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734635510,4.07354269,165.92,165.87,50.71]
["bitfinex","SOLUSD",1762734635708,4.07354269,165.92,165.87,1.01144088]
["bitfinex","SOLUSD",1762734636007,4.07354269,165.92,165.88,0.71]
["bitfinex","SOLUSD",1762734636710,4.07354269,165.91,165.88,0.71]
["bitfinex","SOLUSD",1762734636907,10.10111739,165.91,165.86,21.60345906]
["bitfinex","SOLUSD",1762734637130,6.0275747,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734637335,10.10111739,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734637910,4.07354269,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734638115,10.10105149,165.91,165.87,0.71]
["bitfinex","SOLUSD",1762734638516,4.07354269,165.88,165.83,1.01151359]
["bitfinex","SOLUSD",1762734638736,4.07354269,165.87,165.83,1.01151359]
["bitfinex","SOLUSD",1762734638954,6.02918123,165.86,165.82,0.30153178]
["bitfinex","SOLUSD",1762734639117,4.07354269,165.85,165.81,0.30154996]
["bitfinex","SOLUSD",1762734639315,4.07354269,165.83,165.79,0.30158634]
["bitfinex","SOLUSD",1762734639621,4.07354269,165.83,165.78,1.01160453]
["bitfinex","SOLUSD",1762734640006,0.72,165.85,165.79,0.71]
["bitfinex","SOLUSD",1762734640212,4.07354269,165.82,165.77,8.21162273]
["bitfinex","SOLUSD",1762734640527,4.07354269,165.81,165.76,0.30164092]
["bitfinex","SOLUSD",1762734640723,4.07354269,165.81,165.75,7.04483445]
["bitfinex","SOLUSD",1762734640918,4.07354269,165.81,165.76,6.33419531]
["bitfinex","SOLUSD",1762734641334,10.10464651,165.81,165.76,7.04419531]
["bitfinex","SOLUSD",1762734641526,10.10464651,165.81,165.76,6.33419531]
["bitfinex","SOLUSD",1762734641837,4.07354269,165.81,165.77,0.71]
["bitfinex","SOLUSD",1762734642409,6.03074004,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762734642410,4.07354269,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762734642610,4.07354269,165.82,165.77,1.01162273]
["bitfinex","SOLUSD",1762734643013,4.07354269,165.81,165.77,0.30162273]
["bitfinex","SOLUSD",1762734643215,4.07354269,165.81,165.77,6.74237639]
["bitfinex","SOLUSD",1762734643414,4.07354269,165.81,165.77,7.04399912]
["bitfinex","SOLUSD",1762734643629,4.07354269,165.81,165.77,1.01162273]
["bitfinex","SOLUSD",1762734643829,4.07354269,165.81,165.77,6.74241323]
["bitfinex","SOLUSD",1762734644039,4.07354269,165.81,165.77,7.04403596]
["bitfinex","SOLUSD",1762734644307,4.07354269,165.81,165.77,21.302]
["bitfinex","SOLUSD",1762734644523,4.77354269,165.81,165.75,0.97165913]
["bitfinex","SOLUSD",1762734644728,4.07354269,165.8,165.76,20.592]
["bitfinex","SOLUSD",1762734645130,4.07354269,165.8,165.76,0.67]
["bitfinex","SOLUSD",1762734645342,4.07354269,165.8,165.76,6.70280049]
["bitfinex","SOLUSD",1762734645752,10.10496887,165.8,165.76,0.67]
["bitfinex","SOLUSD",1762734645951,10.10496887,165.8,165.75,1e-08]
["bitfinex","SOLUSD",1762734645952,0.7,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734646122,4.07354269,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734646538,4.07354269,165.79,165.75,0.67000001]
["bitfinex","SOLUSD",1762734646922,4.07354269,165.79,165.75,6.70314509]
["bitfinex","SOLUSD",1762734647449,10.10535205,165.79,165.75,0.67000001]
["bitfinex","SOLUSD",1762734647742,10.10535205,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734648276,4.07354269,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734648722,7.88,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734648723,4.07354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734648926,4.75354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734649237,10.78636122,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734650820,4.07354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734651026,11.95354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734651540,4.75354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734651748,11.27354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734651932,7.2,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734652239,11.27354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734652455,11.95354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734652628,17.98636122,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734652829,13.91281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734653142,13.23281853,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734653332,17.98636122,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734653947,7.2,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734654577,11.27354269,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734655145,17.98594226,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734655345,7.2,165.78,165.75,0.68000001]
["bitfinex","SOLUSD",1762734655761,10.1046324,165.81,165.75,4.7535427]
["bitfinex","SOLUSD",1762734655963,7.2,165.8,165.75,5.05520182]
["bitfinex","SOLUSD",1762734656371,7.2,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762734656372,11.27354269,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762734656752,4.75354269,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734656952,4.07354269,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734657170,17.30602815,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734657872,4.75354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734658175,4.07354269,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734659780,10.10636122,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734659968,10.78636122,165.76,165.75,1e-08]
["bitfinex","SOLUSD",1762734660966,4.07354269,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734661175,102.5,165.78,165.75,0.68000001]
["bitfinex","SOLUSD",1762734661375,7.2,165.77,165.75,1e-08]
["bitfinex","SOLUSD",1762734661766,4.07354269,165.8,165.75,4.7535427]
["bitfinex","SOLUSD",1762734661964,7.2,165.79,165.75,5.05520182]
["bitfinex","SOLUSD",1762734662181,4.07354269,165.78,165.75,1e-08]
["bitfinex","SOLUSD",1762734663159,11.27354269,165.79,165.75,1e-08]
["bitfinex","SOLUSD",1762734663371,11.27354269,165.79,165.75,0.68000001]
["bitfinex","SOLUSD",1762734663575,7.2,165.79,165.75,0.68000001]
["bitfinex","SOLUSD",1762734664073,17.30530072,165.79,165.75,0.68000001]
["bitfinex","SOLUSD",1762734664291,0.68,165.83,165.76,4.07354269]
["bitfinex","SOLUSD",1762734664584,4.07354269,165.81,165.75,5.05520182]
["bitfinex","SOLUSD",1762734665549,4.07354269,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762734665989,102.5,165.84,165.79,4.07354269]
["bitfinex","SOLUSD",1762734666188,7.2,165.83,165.8,4.07354269]
["bitfinex","SOLUSD",1762734666351,7.2,165.83,165.8,4.75354269]
["bitfinex","SOLUSD",1762734666558,6.0280909,165.89,165.82,4.07354269]
["bitfinex","SOLUSD",1762734666759,7.2,165.88,165.84,4.07354269]
["bitfinex","SOLUSD",1762734667147,7.2,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762734667358,7.2,165.88,165.85,4.75354269]
["bitfinex","SOLUSD",1762734667588,7.88,165.88,165.84,4.07354269]
["bitfinex","SOLUSD",1762734667796,7.88,165.88,165.83,4.07354269]
["bitfinex","SOLUSD",1762734668005,7.2,165.88,165.83,5.05505628]
["bitfinex","SOLUSD",1762734668304,7.88,165.88,165.83,4.75354269]
["bitfinex","SOLUSD",1762734668447,11.95354269,165.88,165.83,4.75354269]
["bitfinex","SOLUSD",1762734668646,4.07354269,165.86,165.83,0.30151359]
["bitfinex","SOLUSD",1762734668853,7.2,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734669087,7.2,165.85,165.81,4.75354269]
["bitfinex","SOLUSD",1762734669266,7.2,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734669670,13.22977723,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762734669891,4.75354269,165.84,165.78,0.68]
["bitfinex","SOLUSD",1762734670095,4.07354269,165.82,165.76,5.05518361]
["bitfinex","SOLUSD",1762734670299,7.2,165.81,165.76,5.05518361]
["bitfinex","SOLUSD",1762734670481,7.2,165.81,165.77,6.71237478]
["bitfinex","SOLUSD",1762734670675,7.2,165.81,165.78,4.07354269]
["bitfinex","SOLUSD",1762734670865,7.2,165.81,165.78,4.75354269]
["bitfinex","SOLUSD",1762734671066,7.2,165.81,165.78,4.07354269]
["bitfinex","SOLUSD",1762734671387,7.2,165.81,165.79,0.68]
["bitfinex","SOLUSD",1762734671583,7.2,165.81,165.79,4.75354269]
["bitfinex","SOLUSD",1762734671782,7.2,165.84,165.8,10.10483447]
["bitfinex","SOLUSD",1762734672096,7.2,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762734672477,7.2,165.84,165.8,4.07354269]
["bitfinex","SOLUSD",1762734672791,4.75354269,165.83,165.78,24.66554269]
["bitfinex","SOLUSD",1762734672988,4.75354269,165.83,165.77,4.75354269]
["bitfinex","SOLUSD",1762734673865,6.03063562,165.82,165.77,10.78596551]
["bitfinex","SOLUSD",1762734674070,11.27354269,165.84,165.78,4.78354269]
["bitfinex","SOLUSD",1762734674305,4.07354269,165.83,165.78,0.71]
["bitfinex","SOLUSD",1762734674670,4.73354269,165.82,165.75,1.01165913]
["bitfinex","SOLUSD",1762734674895,4.07354269,165.83,165.78,4.07354269]
["bitfinex","SOLUSD",1762734675287,4.73354269,165.83,165.78,4.78354269]
["bitfinex","SOLUSD",1762734675481,13.23000114,165.84,165.79,4.78354269]
["bitfinex","SOLUSD",1762734675886,7.2,165.84,165.8,10.81458976]
["bitfinex","SOLUSD",1762734676505,7.2,165.84,165.81,4.78354269]
["bitfinex","SOLUSD",1762734676686,15.06924887,165.91,165.83,4.07354269]
["bitfinex","SOLUSD",1762734677002,4.07354269,165.92,165.86,4.07354269]
["bitfinex","SOLUSD",1762734677201,7.2,165.91,165.87,4.07354269]
["bitfinex","SOLUSD",1762734677711,4.07354269,165.88,165.81,0.30154996]
["bitfinex","SOLUSD",1762734677914,4.07354269,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762734678093,4.07354269,165.85,165.81,6.03091665]
["bitfinex","SOLUSD",1762734678279,4.07354269,165.85,165.82,0.71]
["bitfinex","SOLUSD",1762734678472,7.2,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762734678697,4.07354269,165.84,165.81,20.592]
["bitfinex","SOLUSD",1762734679276,4.07354269,165.84,165.81,27.33298288]
["bitfinex","SOLUSD",1762734679519,4.07354269,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762734679987,6.02918229,165.86,165.82,6.74054174]
["bitfinex","SOLUSD",1762734680189,10.76272498,165.86,165.82,6.03054174]
["bitfinex","SOLUSD",1762734681110,7.2,165.87,165.83,0.71]
["bitfinex","SOLUSD",1762734681401,4.07354269,165.85,165.81,20.592]
["bitfinex","SOLUSD",1762734681575,4.07354269,165.84,165.79,21.302]
["bitfinex","SOLUSD",1762734681774,11.27354269,165.87,165.8,10.81482189]
["bitfinex","SOLUSD",1762734681998,11.27354269,165.87,165.81,0.30154996]
["bitfinex","SOLUSD",1762734682182,4.07354269,165.86,165.81,0.71]
["bitfinex","SOLUSD",1762734682393,4.73354269,165.86,165.81,0.71]
["bitfinex","SOLUSD",1762734683290,4.73354269,165.86,165.81,6.74070502]
["bitfinex","SOLUSD",1762734683486,17.30236109,165.87,165.81,6.74070502]
["bitfinex","SOLUSD",1762734683693,17.3024472,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762734684227,7.2,165.87,165.82,4.78354269]
["bitfinex","SOLUSD",1762734684518,7.2,165.87,165.82,5.08507447]
["bitfinex","SOLUSD",1762734684717,7.2,165.87,165.83,54.78354269]
["bitfinex","SOLUSD",1762734685013,7.2,165.87,165.84,0.71]
["bitfinex","SOLUSD",1762734685297,7.2,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1762734685508,6.23948799,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762734685692,6.89948799,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762734685892,7.86,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762734686098,20.1272473,165.9,165.84,0.71]
["bitfinex","SOLUSD",1762734686302,20.1272473,165.9,165.84,6.73986668]
["bitfinex","SOLUSD",1762734686303,7.86,165.9,165.84,6.73986668]
["bitfinex","SOLUSD",1762734686490,13.43948799,165.9,165.84,7.04136209]
["bitfinex","SOLUSD",1762734687203,7.2,165.9,165.84,7.04136209]
["bitfinex","SOLUSD",1762734687389,20.12722518,165.9,165.84,22.11613295]
["bitfinex","SOLUSD",1762734687904,7.86,165.9,165.84,22.11613295]
["bitfinex","SOLUSD",1762734688608,7.86,165.9,165.85,0.71]
["bitfinex","SOLUSD",1762734689302,7.2,165.9,165.86,6.23948799]
["bitfinex","SOLUSD",1762734689685,7.2,165.9,165.87,0.71]
["bitfinex","SOLUSD",1762734689917,7.2,165.9,165.87,6.73877907]
["bitfinex","SOLUSD",1762734690198,7.2,165.93,165.89,6.23948799]
["bitfinex","SOLUSD",1762734690395,7.2,165.93,165.88,6.94948799]
["bitfinex","SOLUSD",1762734690587,7.86,165.93,165.88,6.94948799]
["bitfinex","SOLUSD",1762734690910,0.1,166.0,165.92,6.23948799]
["bitfinex","SOLUSD",1762734691081,0.1,166.0,165.97,6.23948799]
["bitfinex","SOLUSD",1762734691286,0.1,166.0,165.98,6.23948799]
["bitfinex","SOLUSD",1762734691907,6.12413244,166.0,165.98,6.23948799]
["bitfinex","SOLUSD",1762734692077,0.1,166.0,165.96,6.23948799]
["bitfinex","SOLUSD",1762734692281,0.1,166.0,165.99,6.23948799]
["bitfinex","SOLUSD",1762734692683,0.1,166.0,165.97,0.30125926]
["bitfinex","SOLUSD",1762734692684,0.1,166.0,165.98,6.23948799]
["bitfinex","SOLUSD",1762734692887,0.1,166.0,165.95,14.14948799]
["bitfinex","SOLUSD",1762734693200,0.1,166.0,165.96,6.23948799]
["bitfinex","SOLUSD",1762734693584,0.1,166.0,165.96,7.2507654]
["bitfinex","SOLUSD",1762734693786,0.1,166.0,165.96,6.23948799]
["bitfinex","SOLUSD",1762734694113,0.1,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762734694286,0.66,165.99,165.94,6.23948799]
["bitfinex","SOLUSD",1762734694689,12.36379345,166.0,165.95,0.71]
["bitfinex","SOLUSD",1762734694690,0.1,166.0,165.95,0.71]
["bitfinex","SOLUSD",1762734695100,0.1,166.0,165.95,6.94948799]
["bitfinex","SOLUSD",1762734695298,0.1,166.0,165.96,6.23948799]
["bitfinex","SOLUSD",1762734695510,0.1,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762734695694,0.1,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762734696498,6.78409898,166.0,165.95,0.30129557]
["bitfinex","SOLUSD",1762734696802,6.78409898,166.0,165.95,0.71]
["bitfinex","SOLUSD",1762734696997,6.23948799,165.98,165.93,20.89333188]
["bitfinex","SOLUSD",1762734697197,6.23948799,165.97,165.93,20.592]
["bitfinex","SOLUSD",1762734697508,6.23948799,165.97,165.92,6.02673246]
["bitfinex","SOLUSD",1762734697509,6.23948799,165.96,165.91,6.73732895]
["bitfinex","SOLUSD",1762734697711,7.2,165.99,165.92,0.71]
["bitfinex","SOLUSD",1762734698016,7.2,165.99,165.92,1.01135004]
["bitfinex","SOLUSD",1762734698017,6.23948799,165.98,165.92,1.01135004]
["bitfinex","SOLUSD",1762734698193,6.23948799,165.98,165.92,0.71]
["bitfinex","SOLUSD",1762734698194,6.23948799,165.96,165.92,0.71]
["bitfinex","SOLUSD",1762734698387,6.23948799,165.96,165.9,1.01138637]
["bitfinex","SOLUSD",1762734698603,6.23948799,165.96,165.91,0.71]
["bitfinex","SOLUSD",1762734699712,6.23948799,165.94,165.89,0.30140454]
["bitfinex","SOLUSD",1762734699898,6.23948799,165.92,165.86,7.04062744]
["bitfinex","SOLUSD",1762734700231,7.86,165.95,165.87,1.01144088]
["bitfinex","SOLUSD",1762734700399,6.23948799,165.92,165.87,1.01144088]
["bitfinex","SOLUSD",1762734700713,6.23948799,165.92,165.88,0.71]
["bitfinex","SOLUSD",1762734700918,6.23948799,165.93,165.88,0.71]
["bitfinex","SOLUSD",1762734701108,20.592,165.96,165.89,70.592]
["bitfinex","SOLUSD",1762734701109,6.23948799,165.96,165.89,70.592]
["bitfinex","SOLUSD",1762734701308,6.23948799,165.96,165.9,0.30138637]
["bitfinex","SOLUSD",1762734701526,6.23948799,165.96,165.9,1.01138637]
["bitfinex","SOLUSD",1762734701826,6.23948799,165.98,165.91,50.0]
["bitfinex","SOLUSD",1762734702124,7.2,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1762734702419,0.1,166.0,165.94,13.52758827]
["bitfinex","SOLUSD",1762734702597,0.1,166.0,165.95,50.71]
["bitfinex","SOLUSD",1762734702795,0.1,166.0,165.95,71.90459114]
["bitfinex","SOLUSD",1762734703015,0.1,166.0,165.96,16.73831568]
["bitfinex","SOLUSD",1762734703218,0.1,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762734703521,0.1,166.0,165.97,50.71]
["bitfinex","SOLUSD",1762734703696,0.1,166.0,165.97,51.01125926]
["bitfinex","SOLUSD",1762734703899,0.1,166.0,165.98,0.71]
["bitfinex","SOLUSD",1762734704104,0.1,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762734704511,0.1,166.0,165.99,6.7444593]
["bitfinex","SOLUSD",1762734704714,0.1,166.0,165.99,117.13573292]
["bitfinex","SOLUSD",1762734704893,0.1,166.0,165.99,123.37522091]
["bitfinex","SOLUSD",1762734705093,0.1,166.01,165.99,123.37522091]
["bitfinex","SOLUSD",1762734705400,0.1,166.02,165.99,123.37522091]
["bitfinex","SOLUSD",1762734705401,0.1,166.02,166.01,80.38082769]
["bitfinex","SOLUSD",1762734705603,0.1,166.02,166.01,86.62031568]
["bitfinex","SOLUSD",1762734705806,0.1,166.02,166.01,137.34031568]
["bitfinex","SOLUSD",1762734706005,0.1,166.02,166.01,33.81573351]
["bitfinex","SOLUSD",1762734706395,0.1,166.02,166.01,20.592]
["bitfinex","SOLUSD",1762734706602,0.1,166.02,165.99,28.81322296]
["bitfinex","SOLUSD",1762734706813,0.76,166.02,165.99,20.592]
["bitfinex","SOLUSD",1762734707005,0.1,166.02,165.98,13.22454718]
["bitfinex","SOLUSD",1762734707207,6.33948799,166.02,165.98,13.22454718]
["bitfinex","SOLUSD",1762734707525,12.36290154,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762734707816,0.1,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762734708117,0.1,166.02,165.98,6.74467481]
["bitfinex","SOLUSD",1762734708433,6.23948799,166.01,165.98,0.72]
["bitfinex","SOLUSD",1762734708919,6.23948799,165.99,165.91,1.02136821]
["bitfinex","SOLUSD",1762734709103,6.23948799,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762734709310,6.23948799,165.93,165.9,0.30138637]
["bitfinex","SOLUSD",1762734709518,6.23948799,165.91,165.87,7.50144088]
["bitfinex","SOLUSD",1762734709823,6.23948799,165.92,165.88,20.592]
["bitfinex","SOLUSD",1762734710323,6.23948799,165.92,165.89,0.72]
["bitfinex","SOLUSD",1762734710520,6.23948799,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762734711103,6.70580059,165.96,165.89,0.72]
["bitfinex","SOLUSD",1762734711104,6.23948799,165.94,165.89,0.72]
["bitfinex","SOLUSD",1762734711421,7.2,165.98,165.9,66.98882769]
["bitfinex","SOLUSD",1762734711610,6.23948799,165.97,165.91,0.30136821]
["bitfinex","SOLUSD",1762734711926,6.23948799,165.97,165.91,1.02136821]
["bitfinex","SOLUSD",1762734712128,7.2,165.98,165.92,6.74672007]
["bitfinex","SOLUSD",1762734712423,6.23948799,165.96,165.91,20.592]
["bitfinex","SOLUSD",1762734712625,0.68,165.97,165.91,20.89336821]
["bitfinex","SOLUSD",1762734712802,6.23948799,165.96,165.91,21.61336821]
["bitfinex","SOLUSD",1762734713002,6.23948799,165.96,165.91,27.64043983]
["bitfinex","SOLUSD",1762734713204,7.2,165.98,165.92,0.72]
["bitfinex","SOLUSD",1762734713500,0.68,166.01,165.93,7.2]
["bitfinex","SOLUSD",1762734713704,6.33948799,166.02,165.95,50.0]
["bitfinex","SOLUSD",1762734714008,6.23948799,166.0,165.94,21.61331372]
["bitfinex","SOLUSD",1762734714212,0.1,166.02,165.95,1.02129557]
["bitfinex","SOLUSD",1762734714423,6.23948799,166.01,165.95,1.02129557]
["bitfinex","SOLUSD",1762734714820,0.1,166.02,165.95,1.02129557]
["bitfinex","SOLUSD",1762734715024,6.23948799,166.0,165.95,1.02129557]
["bitfinex","SOLUSD",1762734715318,6.23948799,165.99,165.94,20.89331372]
["bitfinex","SOLUSD",1762734715509,0.68,166.01,165.95,0.72]
["bitfinex","SOLUSD",1762734715722,6.23948799,166.0,165.95,1.02129557]
["bitfinex","SOLUSD",1762734715919,6.23948799,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762734716129,6.23948799,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734716528,6.23948799,165.99,165.93,57.50133188]
["bitfinex","SOLUSD",1762734716529,6.23948799,165.97,165.93,20.592]
["bitfinex","SOLUSD",1762734716911,6.23948799,165.97,165.93,0.72]
["bitfinex","SOLUSD",1762734717136,6.23948799,165.96,165.93,0.72]
["bitfinex","SOLUSD",1762734718529,6.23948799,165.96,165.92,6.02669701]
["bitfinex","SOLUSD",1762734718720,6.23948799,165.97,165.93,0.72]
["bitfinex","SOLUSD",1762734718920,6.23948799,165.97,165.92,6.02669701]
["bitfinex","SOLUSD",1762734718921,6.23948799,165.97,165.92,6.32804705]
["bitfinex","SOLUSD",1762734719136,6.23948799,165.97,165.93,0.72]
["bitfinex","SOLUSD",1762734719335,6.0238675,166.01,165.93,0.72]
["bitfinex","SOLUSD",1762734719511,6.23948799,165.99,165.94,0.30131372]
["bitfinex","SOLUSD",1762734719710,6.23948799,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762734719912,6.23948799,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762734720122,6.0238675,166.01,165.95,1.02129557]
["bitfinex","SOLUSD",1762734720324,6.23948799,166.0,165.95,1.02129557]
["bitfinex","SOLUSD",1762734720824,6.23948799,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734721012,6.23948799,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762734721230,6.91948799,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762734721934,12.26394729,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762734722239,6.23948799,165.97,165.92,0.72]
["bitfinex","SOLUSD",1762734722416,6.23948799,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762734722616,6.23948799,165.96,165.92,0.72]
["bitfinex","SOLUSD",1762734722816,6.23948799,165.97,165.92,0.72]
["bitfinex","SOLUSD",1762734723129,6.23948799,165.98,165.92,1.02135004]
["bitfinex","SOLUSD",1762734723343,6.23948799,165.98,165.93,0.72]
["bitfinex","SOLUSD",1762734723513,13.43948799,165.99,165.93,1.02133188]
["bitfinex","SOLUSD",1762734723922,19.46417335,165.99,165.94,6.74627455]
["bitfinex","SOLUSD",1762734724111,7.2,165.99,165.94,1.02131372]
["bitfinex","SOLUSD",1762734724312,6.23948799,165.98,165.94,1.02131372]
["bitfinex","SOLUSD",1762734724532,6.23948799,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762734725035,13.43948799,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762734725233,13.43948799,165.99,165.94,1.02131372]
["bitfinex","SOLUSD",1762734725424,6.23948799,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762734725821,6.23948799,165.96,165.91,20.592]
["bitfinex","SOLUSD",1762734726028,0.68,165.95,165.9,1.02138637]
["bitfinex","SOLUSD",1762734726234,6.23948799,165.94,165.9,21.61338637]
["bitfinex","SOLUSD",1762734726534,6.23948799,165.97,165.91,0.72]
["bitfinex","SOLUSD",1762734726723,6.23948799,165.97,165.91,1.02136821]
["bitfinex","SOLUSD",1762734726926,6.23948799,165.95,165.9,20.592]
["bitfinex","SOLUSD",1762734727135,6.23948799,165.93,165.88,6.32981781]
["bitfinex","SOLUSD",1762734727337,6.23948799,165.93,165.88,27.64181781]
["bitfinex","SOLUSD",1762734727512,6.23948799,165.93,165.89,0.72]
["bitfinex","SOLUSD",1762734728049,6.23948799,165.92,165.88,20.592]
["bitfinex","SOLUSD",1762734728209,6.23948799,165.92,165.86,60.09028675]
["bitfinex","SOLUSD",1762734728210,0.68,165.92,165.86,7.05061892]
["bitfinex","SOLUSD",1762734728526,6.23948799,165.91,165.86,6.33061892]
["bitfinex","SOLUSD",1762734728725,7.2,165.94,165.87,0.72]
["bitfinex","SOLUSD",1762734728932,13.43948799,165.94,165.88,0.30142271]
["bitfinex","SOLUSD",1762734729121,7.2,165.94,165.88,13.7409107]
["bitfinex","SOLUSD",1762734729323,13.43948799,165.94,165.89,1.02140454]
["bitfinex","SOLUSD",1762734729537,13.43948799,165.94,165.89,21.61340454]
["bitfinex","SOLUSD",1762734729745,6.23948799,165.93,165.88,7.2]
["bitfinex","SOLUSD",1762734729944,6.23948799,165.92,165.88,7.2]
["bitfinex","SOLUSD",1762734730122,6.02736423,165.91,165.87,26.62078592]
["bitfinex","SOLUSD",1762734730441,7.88,165.94,165.88,0.72]
["bitfinex","SOLUSD",1762734730640,6.23948799,165.92,165.88,0.72]
["bitfinex","SOLUSD",1762734730941,6.23948799,165.93,165.88,0.72]
["bitfinex","SOLUSD",1762734731138,6.23948799,165.93,165.88,1.02142271]
["bitfinex","SOLUSD",1762734731528,6.23948799,165.92,165.88,0.72]
["bitfinex","SOLUSD",1762734732048,6.70736423,165.91,165.87,20.592]
["bitfinex","SOLUSD",1762734732220,6.23948799,165.91,165.87,27.34078564]
["bitfinex","SOLUSD",1762734732850,6.02673918,165.93,165.88,0.72]
["bitfinex","SOLUSD",1762734733150,6.02673918,165.93,165.88,1.02142271]
["bitfinex","SOLUSD",1762734733151,6.23948799,165.92,165.88,1.02142271]
["bitfinex","SOLUSD",1762734733328,6.23948799,165.92,165.88,0.72]
["bitfinex","SOLUSD",1762734733660,6.23948799,165.95,165.89,0.72]
["bitfinex","SOLUSD",1762734733821,6.23948799,165.95,165.89,1.02140454]
["bitfinex","SOLUSD",1762734734373,6.23948799,165.95,165.9,0.67]
["bitfinex","SOLUSD",1762734734649,6.23948799,165.95,165.9,0.97138637]
["bitfinex","SOLUSD",1762734734830,103.50316183,166.02,165.91,6.23948799]
["bitfinex","SOLUSD",1762734734831,15.15863946,166.02,165.91,6.23948799]
["bitfinex","SOLUSD",1762734735032,6.23948799,166.0,165.94,20.592]
["bitfinex","SOLUSD",1762734735241,6.23948799,165.96,165.94,20.592]
["bitfinex","SOLUSD",1762734735551,7.39917806,166.01,165.91,28.76336821]
["bitfinex","SOLUSD",1762734735723,7.2,165.97,165.92,0.97135004]
["bitfinex","SOLUSD",1762734736050,6.23948799,165.98,165.92,14.41083803]
["bitfinex","SOLUSD",1762734736346,7.2,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1762734736542,13.43948799,165.99,165.94,6.32758827]
["bitfinex","SOLUSD",1762734736743,13.43948799,165.99,165.95,0.67]
["bitfinex","SOLUSD",1762734736744,12.26396438,165.99,165.95,0.67]
["bitfinex","SOLUSD",1762734737050,6.23948799,165.98,165.93,0.67]
["bitfinex","SOLUSD",1762734737631,13.43948799,165.99,165.93,0.97133188]
["bitfinex","SOLUSD",1762734737839,0.4005345,166.02,165.95,6.23948799]
["bitfinex","SOLUSD",1762734737840,0.1,166.02,165.95,6.23948799]
["bitfinex","SOLUSD",1762734738147,0.1,166.06,166.01,26.83148799]
["bitfinex","SOLUSD",1762734738323,0.1,166.06,166.04,6.23948799]
["bitfinex","SOLUSD",1762734738522,0.1,166.06,166.02,0.67]
["bitfinex","SOLUSD",1762734738762,0.1,166.06,166.03,0.67]
["bitfinex","SOLUSD",1762734738940,6.33948799,166.06,166.03,0.67]
["bitfinex","SOLUSD",1762734739123,6.33948799,166.06,166.0,0.67]
["bitfinex","SOLUSD",1762734739323,0.68,166.05,165.99,7.2]
["bitfinex","SOLUSD",1762734739541,6.23948799,166.04,165.99,0.30122296]
["bitfinex","SOLUSD",1762734739854,0.1,166.06,166.02,6.23948799]
["bitfinex","SOLUSD",1762734740025,0.1,166.06,166.03,16.02831568]
["bitfinex","SOLUSD",1762734740226,0.1,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1762734740540,0.1,166.06,166.04,12.93213313]
["bitfinex","SOLUSD",1762734740869,0.1,166.06,166.02,115.35877411]
["bitfinex","SOLUSD",1762734740870,0.1,166.06,166.02,21.262]
["bitfinex","SOLUSD",1762734741037,0.1,166.06,166.03,0.30115039]
["bitfinex","SOLUSD",1762734741234,0.1,166.06,166.03,0.67]
["bitfinex","SOLUSD",1762734741439,7.01948799,166.06,166.02,20.592]
["bitfinex","SOLUSD",1762734741636,6.23948799,166.05,166.01,27.792]
["bitfinex","SOLUSD",1762734741844,0.68,166.04,165.99,7.52122296]
["bitfinex","SOLUSD",1762734742027,6.23948799,166.03,165.99,13.5456813]
["bitfinex","SOLUSD",1762734742229,12.2632215,166.01,165.98,20.592]
["bitfinex","SOLUSD",1762734742431,6.23948799,165.99,165.94,0.30131372]
["bitfinex","SOLUSD",1762734742638,21.08306728,166.01,165.92,0.30135004]
["bitfinex","SOLUSD",1762734742639,6.23948799,165.96,165.92,0.30135004]
["bitfinex","SOLUSD",1762734742843,7.22,166.0,165.93,0.67]
["bitfinex","SOLUSD",1762734743127,6.23948799,165.98,165.94,0.30131372]
["bitfinex","SOLUSD",1762734743328,6.23948799,165.98,165.93,0.97133188]
["bitfinex","SOLUSD",1762734743524,7.22,166.0,165.94,0.67]
["bitfinex","SOLUSD",1762734743833,0.68,166.03,165.95,7.22]
["bitfinex","SOLUSD",1762734744146,6.70336964,166.03,165.96,0.30127741]
["bitfinex","SOLUSD",1762734744342,6.70336964,166.03,165.95,7.52129557]
["bitfinex","SOLUSD",1762734744343,6.23948799,166.0,165.95,13.54707543]
["bitfinex","SOLUSD",1762734744656,6.02390946,166.01,165.95,14.21707543]
["bitfinex","SOLUSD",1762734744858,4.06757082,166.0,165.95,14.21707543]
["bitfinex","SOLUSD",1762734745165,4.06757082,166.0,165.95,8.19129557]
["bitfinex","SOLUSD",1762734745649,6.02390946,166.01,165.95,13.91590696]
["bitfinex","SOLUSD",1762734745861,4.06757082,166.0,165.95,6.99720253]
["bitfinex","SOLUSD",1762734746057,4.06757082,166.01,165.95,6.32720253]
["bitfinex","SOLUSD",1762734746247,6.70300789,166.03,165.96,0.97127741]
["bitfinex","SOLUSD",1762734746566,4.06757082,166.01,165.96,6.99676779]
["bitfinex","SOLUSD",1762734746753,4.06757082,166.01,165.96,0.97127741]
["bitfinex","SOLUSD",1762734746953,4.06757082,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762734747167,4.06757082,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762734747340,4.06757082,166.02,165.97,0.97125926]
["bitfinex","SOLUSD",1762734747659,4.06757082,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762734747864,4.06757082,166.01,165.96,13.54681302]
["bitfinex","SOLUSD",1762734748166,4.06757082,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762734748456,4.06757082,166.01,165.97,6.69508734]
["bitfinex","SOLUSD",1762734748663,4.06757082,166.01,165.97,6.9963466]
["bitfinex","SOLUSD",1762734748844,4.06757082,166.01,165.97,6.69508734]
["bitfinex","SOLUSD",1762734749051,4.06757082,166.01,165.97,6.9963466]
["bitfinex","SOLUSD",1762734749242,4.06757082,166.01,165.97,6.69508734]
["bitfinex","SOLUSD",1762734749441,6.70351532,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762734749760,4.06757082,166.01,165.96,7.52127741]
["bitfinex","SOLUSD",1762734749969,6.70351532,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762734750176,4.74757082,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762734750347,4.74757082,166.02,165.97,6.6951083]
["bitfinex","SOLUSD",1762734750749,4.06757082,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762734751060,4.06757082,166.01,165.97,6.69516561]
["bitfinex","SOLUSD",1762734751264,4.06757082,166.02,165.97,6.99642487]
["bitfinex","SOLUSD",1762734751462,4.06757082,166.02,165.97,6.32642487]
["bitfinex","SOLUSD",1762734751642,4.06757082,166.03,165.98,0.67]
["bitfinex","SOLUSD",1762734751840,4.06757082,166.02,165.98,0.67]
["bitfinex","SOLUSD",1762734752472,4.06757082,166.02,165.98,6.69475119]
["bitfinex","SOLUSD",1762734752775,4.06757082,166.02,165.97,0.30125926]
["bitfinex","SOLUSD",1762734752776,4.06757082,166.0,165.96,7.22]
["bitfinex","SOLUSD",1762734752954,4.06757082,165.97,165.91,6.32870502]
["bitfinex","SOLUSD",1762734753140,7.22,165.98,165.89,6.9993473]
["bitfinex","SOLUSD",1762734753339,4.06757082,165.92,165.87,7.22]
["bitfinex","SOLUSD",1762734753545,4.06757082,165.91,165.87,7.22]
["bitfinex","SOLUSD",1762734753763,4.06757082,165.9,165.85,0.30147723]
["bitfinex","SOLUSD",1762734753979,4.06757082,165.9,165.87,20.592]
["bitfinex","SOLUSD",1762734754770,4.06757082,165.91,165.87,26.62081263]
["bitfinex","SOLUSD",1762734755263,4.06757082,165.91,165.87,27.29081263]
["bitfinex","SOLUSD",1762734755467,4.06757082,165.91,165.87,26.62081263]
["bitfinex","SOLUSD",1762734755842,4.06757082,165.91,165.87,21.262]
["bitfinex","SOLUSD",1762734756045,7.9,165.94,165.88,0.67]
["bitfinex","SOLUSD",1762734756260,4.06757082,165.93,165.88,0.97142271]
["bitfinex","SOLUSD",1762734756463,7.9,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762734756464,4.06757082,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762734756678,4.06757082,165.94,165.89,6.99949544]
["bitfinex","SOLUSD",1762734756857,13.24569275,165.96,165.9,0.67]
["bitfinex","SOLUSD",1762734756858,11.28757082,165.96,165.9,0.67]
["bitfinex","SOLUSD",1762734757047,11.28757082,165.96,165.9,12.25895719]
["bitfinex","SOLUSD",1762734757251,11.28757082,165.96,165.91,0.30136821]
["bitfinex","SOLUSD",1762734757768,7.22,165.96,165.91,0.97136821]
["bitfinex","SOLUSD",1762734757978,4.06757082,165.92,165.91,0.30136821]
["bitfinex","SOLUSD",1762734758159,4.06757082,165.92,165.86,0.67]
["bitfinex","SOLUSD",1762734758350,4.06757082,165.91,165.86,0.67]
["bitfinex","SOLUSD",1762734758552,4.06757082,165.91,165.86,27.29113052]
["bitfinex","SOLUSD",1762734758752,4.74757082,165.91,165.86,27.29113052]
["bitfinex","SOLUSD",1762734759283,15.36655537,165.95,165.87,0.67]
["bitfinex","SOLUSD",1762734759284,0.30096913,165.95,165.87,0.67]
["bitfinex","SOLUSD",1762734759449,4.06757082,165.95,165.88,4.36899353]
["bitfinex","SOLUSD",1762734759646,4.06757082,165.95,165.89,0.97140454]
["bitfinex","SOLUSD",1762734759849,11.96757082,165.96,165.9,4.06757082]
["bitfinex","SOLUSD",1762734760055,7.22,165.96,165.9,5.03895719]
["bitfinex","SOLUSD",1762734760475,11.28757082,165.96,165.9,5.03895719]
["bitfinex","SOLUSD",1762734760664,11.28757082,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762734760874,7.22,165.96,165.91,6.99873244]
["bitfinex","SOLUSD",1762734761064,7.22,165.96,165.92,21.262]
["bitfinex","SOLUSD",1762734761268,7.22,165.96,165.92,21.56335004]
["bitfinex","SOLUSD",1762734761663,7.22,165.96,165.93,4.73757082]
["bitfinex","SOLUSD",1762734761881,17.31174473,166.0,165.94,0.67]
["bitfinex","SOLUSD",1762734762069,11.28757082,166.0,165.94,5.03888454]
["bitfinex","SOLUSD",1762734762256,11.28757082,166.0,165.94,4.36888454]
["bitfinex","SOLUSD",1762734762257,7.22,166.0,165.94,4.36888454]
["bitfinex","SOLUSD",1762734762457,4.06757082,166.03,165.97,4.06757082]
["bitfinex","SOLUSD",1762734762678,4.06757082,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762734763067,4.74757082,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762734763405,4.06757082,166.04,165.99,6.6944593]
["bitfinex","SOLUSD",1762734763564,4.74757082,166.04,165.99,0.67]
["bitfinex","SOLUSD",1762734763772,0.1,166.06,165.99,4.06757082]
["bitfinex","SOLUSD",1762734763964,4.06757082,166.05,165.99,5.03879378]
["bitfinex","SOLUSD",1762734764480,11.38757082,166.06,166.0,5.02877563]
["bitfinex","SOLUSD",1762734764667,7.32,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1762734765567,7.97,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1762734765762,7.32,166.06,166.03,0.66]
["bitfinex","SOLUSD",1762734766875,7.32,166.06,166.02,46.04253671]
["bitfinex","SOLUSD",1762734766876,7.32,166.06,166.02,20.592]
["bitfinex","SOLUSD",1762734767058,7.32,166.06,166.02,21.252]
["bitfinex","SOLUSD",1762734767677,7.32,166.06,166.01,25.4517326]
["bitfinex","SOLUSD",1762734767678,4.76757082,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762734767978,4.76757082,166.05,166.0,20.89320481]
["bitfinex","SOLUSD",1762734768195,13.34196031,166.06,166.0,20.89320481]
["bitfinex","SOLUSD",1762734768196,17.40953113,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762734768493,12.08757082,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762734768693,18.10957068,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762734768997,0.1,166.06,166.03,4.06757082]
["bitfinex","SOLUSD",1762734769180,0.1,166.06,166.03,4.78757082]
["bitfinex","SOLUSD",1762734769375,0.1,166.06,166.02,7.50116853]
["bitfinex","SOLUSD",1762734769376,0.8,166.06,166.02,7.2]
["bitfinex","SOLUSD",1762734769575,4.86757082,166.06,166.02,20.592]
["bitfinex","SOLUSD",1762734769887,0.8,166.06,166.02,26.61530255]
["bitfinex","SOLUSD",1762734770198,0.1,166.06,166.02,27.33530255]
["bitfinex","SOLUSD",1762734770492,0.1,166.06,166.03,4.78757082]
["bitfinex","SOLUSD",1762734770875,0.1,166.06,166.04,0.72]
["bitfinex","SOLUSD",1762734771686,0.1,166.06,166.04,4.78757082]
["bitfinex","SOLUSD",1762734771878,0.1,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1762734772186,0.1,166.06,166.05,20.592]
["bitfinex","SOLUSD",1762734772575,0.1,166.06,166.03,34.11606975]
["bitfinex","SOLUSD",1762734772779,0.1,166.06,166.03,20.592]
["bitfinex","SOLUSD",1762734773078,0.1,166.06,166.03,6.02298766]
["bitfinex","SOLUSD",1762734773283,0.8,166.06,166.01,38.18414967]
["bitfinex","SOLUSD",1762734773599,0.1,166.06,166.01,38.90414967]
["bitfinex","SOLUSD",1762734773805,6.02264514,166.04,165.98,6.32589204]
["bitfinex","SOLUSD",1762734774010,17.29021596,166.04,165.99,0.30122296]
["bitfinex","SOLUSD",1762734774179,11.26757082,166.04,165.98,31.70546286]
["bitfinex","SOLUSD",1762734774499,7.2,166.04,166.0,4.06757082]
["bitfinex","SOLUSD",1762734774873,7.2,166.04,166.01,20.592]
["bitfinex","SOLUSD",1762734775601,4.06757082,166.05,166.01,20.592]
["bitfinex","SOLUSD",1762734775807,10.78995603,166.05,166.01,20.592]
["bitfinex","SOLUSD",1762734776101,10.78995603,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762734776102,4.76757082,166.04,166.0,20.592]
["bitfinex","SOLUSD",1762734776399,4.76757082,166.04,165.98,5.08881193]
["bitfinex","SOLUSD",1762734777394,10.79031166,166.04,165.99,6.02439858]
["bitfinex","SOLUSD",1762734777896,10.79031166,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762734778423,0.7,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762734778601,4.76757082,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762734778770,4.76757082,166.04,165.98,10.39354084]
["bitfinex","SOLUSD",1762734778771,10.79024318,166.04,165.98,10.09229973]
["bitfinex","SOLUSD",1762734778971,4.06757082,166.01,165.97,0.30125926]
["bitfinex","SOLUSD",1762734779277,11.26757082,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1762734779480,11.96757082,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1762734779680,7.9,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1762734779904,11.96757082,166.02,165.96,10.81311914]
["bitfinex","SOLUSD",1762734780206,7.2,166.02,165.97,25.37957082]
["bitfinex","SOLUSD",1762734780404,7.2,166.02,165.99,4.06757082]
["bitfinex","SOLUSD",1762734780589,103.3,166.06,165.99,7.2]
["bitfinex","SOLUSD",1762734780590,7.3,166.06,165.99,7.2]
["bitfinex","SOLUSD",1762734780788,0.1,166.06,166.02,4.06757082]
["bitfinex","SOLUSD",1762734780997,0.7,166.05,166.02,0.30116853]
["bitfinex","SOLUSD",1762734781308,0.7,166.05,166.0,26.61574361]
["bitfinex","SOLUSD",1762734781309,11.96757082,166.05,166.0,26.61574361]
["bitfinex","SOLUSD",1762734781510,11.96757082,166.05,166.0,27.33574361]
["bitfinex","SOLUSD",1762734781687,11.96757082,166.05,166.0,27.33603315]
["bitfinex","SOLUSD",1762734781688,17.98985983,166.05,166.0,27.33603315]
["bitfinex","SOLUSD",1762734781887,4.06757082,166.04,166.0,27.33603315]
["bitfinex","SOLUSD",1762734782081,4.06757082,166.03,166.0,20.592]
["bitfinex","SOLUSD",1762734782390,4.06757082,166.03,165.99,6.02443984]
["bitfinex","SOLUSD",1762734782714,4.76757082,166.04,165.99,7.0456628]
["bitfinex","SOLUSD",1762734782892,0.1,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762734783077,0.1,166.11,166.06,9.78882769]
["bitfinex","SOLUSD",1762734783078,0.1,166.11,166.07,4.06757082]
["bitfinex","SOLUSD",1762734783285,0.1,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762734783488,0.1,166.11,166.1,4.06757082]
["bitfinex","SOLUSD",1762734783806,0.1,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762734784032,0.1,166.18,166.16,4.06757082]
["bitfinex","SOLUSD",1762734784307,0.8,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762734784479,0.8,166.18,166.14,24.65957082]
["bitfinex","SOLUSD",1762734784680,0.1,166.18,166.15,4.06757082]
["bitfinex","SOLUSD",1762734785303,0.1,166.18,166.17,4.06757082]
["bitfinex","SOLUSD",1762734785689,0.8,166.18,166.14,4.06757082]
["bitfinex","SOLUSD",1762734785893,0.8,166.18,166.11,21.61300535]
["bitfinex","SOLUSD",1762734786098,0.8,166.18,166.13,4.06757082]
["bitfinex","SOLUSD",1762734786286,6.81762108,166.18,166.11,21.61300535]
["bitfinex","SOLUSD",1762734786491,10.8851919,166.18,166.11,24.65957082]
["bitfinex","SOLUSD",1762734786684,7.92,166.17,166.11,20.89300535]
["bitfinex","SOLUSD",1762734786882,7.92,166.17,166.11,30.6795992]
["bitfinex","SOLUSD",1762734787110,11.98757082,166.17,166.11,30.6795992]
["bitfinex","SOLUSD",1762734787296,7.92,166.17,166.11,10.0875992]
["bitfinex","SOLUSD",1762734787493,18.00567819,166.17,166.1,4.36859429]
["bitfinex","SOLUSD",1762734787806,4.06757082,166.16,166.1,0.72]
["bitfinex","SOLUSD",1762734788015,4.06757082,166.15,166.09,24.96061242]
["bitfinex","SOLUSD",1762734788187,4.76757082,166.15,166.09,24.96061242]
["bitfinex","SOLUSD",1762734788685,4.76757082,166.14,166.09,20.592]
["bitfinex","SOLUSD",1762734789221,4.76757082,166.14,166.06,0.30109598]
["bitfinex","SOLUSD",1762734789222,4.06757082,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1762734789401,17.30782999,166.11,166.05,0.30111412]
["bitfinex","SOLUSD",1762734789595,13.24025917,166.11,166.04,20.89313225]
["bitfinex","SOLUSD",1762734789785,7.22,166.11,166.05,20.592]
["bitfinex","SOLUSD",1762734789987,7.22,166.11,166.06,4.3686668]
["bitfinex","SOLUSD",1762734790204,0.7,166.12,166.07,4.06757082]
["bitfinex","SOLUSD",1762734790392,0.30069761,166.16,166.07,4.06757082]
["bitfinex","SOLUSD",1762734790393,7.22,166.16,166.1,4.06757082]
["bitfinex","SOLUSD",1762734790593,7.22,166.16,166.11,4.78757082]
["bitfinex","SOLUSD",1762734790790,11.28757082,166.16,166.09,0.3010416]
["bitfinex","SOLUSD",1762734790988,4.06757082,166.14,166.09,21.312]
["bitfinex","SOLUSD",1762734791204,4.06757082,166.15,166.09,25.68061242]
["bitfinex","SOLUSD",1762734791404,7.22,166.16,166.1,5.08859429]
["bitfinex","SOLUSD",1762734791605,7.22,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1762734791805,102.5,166.17,166.12,4.06757082]
["bitfinex","SOLUSD",1762734792111,119.80558221,166.17,166.11,4.36857617]
["bitfinex","SOLUSD",1762734792316,113.78757082,166.17,166.11,0.30100535]
["bitfinex","SOLUSD",1762734792514,113.78757082,166.17,166.11,4.36857617]
["bitfinex","SOLUSD",1762734792712,109.72,166.17,166.12,4.78757082]
["bitfinex","SOLUSD",1762734792907,102.5,166.17,166.12,1.02098723]
["bitfinex","SOLUSD",1762734793098,0.7,166.16,166.11,4.36857617]
["bitfinex","SOLUSD",1762734793498,4.76757082,166.16,166.11,7.0410995]
["bitfinex","SOLUSD",1762734793802,4.06757082,166.15,166.11,6.02009415]
["bitfinex","SOLUSD",1762734794001,4.78757082,166.15,166.11,6.02009415]
["bitfinex","SOLUSD",1762734794320,109.72,166.17,166.11,6.02009415]
["bitfinex","SOLUSD",1762734794321,109.72,166.17,166.11,6.68009415]
["bitfinex","SOLUSD",1762734794621,4.06757082,166.16,166.11,6.68009415]
["bitfinex","SOLUSD",1762734795389,113.78757082,166.17,166.12,0.66]
["bitfinex","SOLUSD",1762734795823,119.80551768,166.17,166.12,0.30098723]
["bitfinex","SOLUSD",1762734796023,4.78757082,166.16,166.1,0.96102347]
["bitfinex","SOLUSD",1762734796330,4.78757082,166.16,166.1,6.98143792]
["bitfinex","SOLUSD",1762734796633,0.72,166.15,166.09,0.3010416]
["bitfinex","SOLUSD",1762734796792,6.83764557,166.18,166.1,4.72757082]
["bitfinex","SOLUSD",1762734796990,11.28757082,166.17,166.11,5.02857617]
["bitfinex","SOLUSD",1762734797263,0.1,166.18,166.13,4.06757082]
["bitfinex","SOLUSD",1762734797521,0.1,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762734798022,0.1,166.18,166.15,6.67865783]
["bitfinex","SOLUSD",1762734798240,0.1,166.18,166.12,5.02855805]
["bitfinex","SOLUSD",1762734798447,4.78757082,166.17,166.1,6.32144546]
["bitfinex","SOLUSD",1762734798725,4.78757082,166.17,166.1,6.98135358]
["bitfinex","SOLUSD",1762734798726,4.06757082,166.16,166.1,6.98135358]
["bitfinex","SOLUSD",1762734798901,7.22,166.15,166.1,6.98135358]
["bitfinex","SOLUSD",1762734799102,7.22,166.15,166.1,0.96102347]
["bitfinex","SOLUSD",1762734799303,4.78757082,166.14,166.09,6.02075787]
["bitfinex","SOLUSD",1762734799503,4.06757082,166.12,166.07,0.30107785]
["bitfinex","SOLUSD",1762734799905,4.78757082,166.12,166.07,0.96107785]
["bitfinex","SOLUSD",1762734800313,7.22,166.11,166.07,0.96107785]
["bitfinex","SOLUSD",1762734800515,7.22,166.11,166.07,0.66]
["bitfinex","SOLUSD",1762734800821,4.78757082,166.1,166.05,0.30111412]
["bitfinex","SOLUSD",1762734800997,7.22,166.11,166.05,0.30111412]
["bitfinex","SOLUSD",1762734800998,7.22,166.11,166.06,0.66]
["bitfinex","SOLUSD",1762734801197,0.20042645,166.15,166.06,0.66]
["bitfinex","SOLUSD",1762734801397,7.22,166.14,166.09,20.592]
["bitfinex","SOLUSD",1762734801602,4.06757082,166.12,166.08,6.02100649]
["bitfinex","SOLUSD",1762734801829,4.06757082,166.12,166.07,6.02144962]
["bitfinex","SOLUSD",1762734802005,4.06757082,166.12,166.07,6.68144962]
["bitfinex","SOLUSD",1762734802328,4.06757082,166.09,166.06,0.30109598]
["bitfinex","SOLUSD",1762734802538,4.06757082,166.08,166.03,6.98410923]
["bitfinex","SOLUSD",1762734802706,4.06757082,166.08,166.04,0.66]
["bitfinex","SOLUSD",1762734803411,11.28757082,166.09,166.04,0.66]
["bitfinex","SOLUSD",1762734803814,17.30846094,166.09,166.04,0.66]
["bitfinex","SOLUSD",1762734804013,11.28757082,166.09,166.04,6.68259074]
["bitfinex","SOLUSD",1762734804326,4.06757082,166.11,166.05,4.06757082]
["bitfinex","SOLUSD",1762734804516,7.22,166.1,166.06,0.30109598]
["bitfinex","SOLUSD",1762734804726,0.30066145,166.15,166.06,4.72757082]
["bitfinex","SOLUSD",1762734804727,11.28757082,166.12,166.06,4.72757082]
["bitfinex","SOLUSD",1762734804932,13.44286826,166.12,166.06,7.18396424]
["bitfinex","SOLUSD",1762734805518,0.72,166.16,166.08,32.83606286]
["bitfinex","SOLUSD",1762734805712,7.22,166.16,166.09,6.22286826]
["bitfinex","SOLUSD",1762734805912,13.44286826,166.16,166.1,0.30102347]
["bitfinex","SOLUSD",1762734806113,7.22,166.16,166.11,6.22286826]
["bitfinex","SOLUSD",1762734806415,7.22,166.16,166.12,6.22286826]
["bitfinex","SOLUSD",1762734806628,7.22,166.16,166.13,6.88286826]
["bitfinex","SOLUSD",1762734806824,6.94286826,166.15,166.1,20.592]
["bitfinex","SOLUSD",1762734807028,6.22286826,166.11,166.06,6.02190427]
["bitfinex","SOLUSD",1762734807224,6.22286826,166.11,166.06,6.32300025]
["bitfinex","SOLUSD",1762734807436,6.22286826,166.11,166.06,0.66]
["bitfinex","SOLUSD",1762734807642,6.22286826,166.08,166.03,6.32413886]
["bitfinex","SOLUSD",1762734807941,0.72,166.1,166.04,6.22286826]
["bitfinex","SOLUSD",1762734808143,6.22286826,166.12,166.05,6.52398238]
["bitfinex","SOLUSD",1762734808363,7.24,166.11,166.06,27.11596424]
["bitfinex","SOLUSD",1762734808540,7.24,166.11,166.06,27.77596424]
["bitfinex","SOLUSD",1762734808758,6.22286826,166.13,166.07,6.88286826]
["bitfinex","SOLUSD",1762734809059,6.22286826,166.1,166.06,20.592]
["bitfinex","SOLUSD",1762734809217,7.24,166.11,166.06,27.77596424]
["bitfinex","SOLUSD",1762734809637,13.46286826,166.11,166.06,27.5749942]
["bitfinex","SOLUSD",1762734810053,6.22286826,166.11,166.06,41.96979367]
["bitfinex","SOLUSD",1762734810241,7.24,166.13,166.07,6.88286826]
["bitfinex","SOLUSD",1762734810416,6.94286826,166.15,166.08,6.88286826]
["bitfinex","SOLUSD",1762734810738,14.18286826,166.15,166.09,0.3010416]
["bitfinex","SOLUSD",1762734810960,14.18286826,166.15,166.09,6.52390986]
["bitfinex","SOLUSD",1762734811142,13.46286826,166.15,166.09,7.18390986]
["bitfinex","SOLUSD",1762734811643,13.46286826,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1762734812041,13.46286826,166.15,166.1,21.37266705]
["bitfinex","SOLUSD",1762734812042,14.18286826,166.15,166.1,21.37266705]
["bitfinex","SOLUSD",1762734812244,7.24,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762734813632,7.24,166.15,166.12,21.06910666]
["bitfinex","SOLUSD",1762734814025,7.24,166.15,166.13,0.66]
["bitfinex","SOLUSD",1762734814228,6.32286826,166.18,166.13,0.66]
["bitfinex","SOLUSD",1762734814535,6.94286826,166.17,166.12,0.30098723]
["bitfinex","SOLUSD",1762734814839,6.22286826,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762734815047,7.22,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762734815246,14.16286826,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762734815450,6.22286826,166.12,166.08,6.6811946]
["bitfinex","SOLUSD",1762734815745,7.22,166.13,166.09,0.66]
["bitfinex","SOLUSD",1762734816117,6.22286826,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762734816335,13.44286826,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762734816544,7.94,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762734816851,14.16286826,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762734817149,7.94,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762734817346,7.94,166.14,166.09,0.9610416]
["bitfinex","SOLUSD",1762734817542,7.94,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762734817850,7.22,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762734819332,0.1,166.18,166.12,6.22286826]
["bitfinex","SOLUSD",1762734819554,0.1,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762734819859,0.1,166.18,166.15,27.28817068]
["bitfinex","SOLUSD",1762734820028,0.1,166.18,166.16,0.66]
["bitfinex","SOLUSD",1762734821135,0.1,166.18,166.16,6.88286826]
["bitfinex","SOLUSD",1762734821332,0.1,166.18,166.17,6.22286826]
["bitfinex","SOLUSD",1762734821636,0.1,166.18,166.17,12.9008017]
["bitfinex","SOLUSD",1762734821828,0.1,166.23,166.17,27.9456353]
["bitfinex","SOLUSD",1762734822032,0.1,166.23,166.22,6.22286826]
["bitfinex","SOLUSD",1762734822458,0.1,166.23,166.22,6.88286826]
["bitfinex","SOLUSD",1762734822836,0.1,166.23,166.22,16.67169595]
["bitfinex","SOLUSD",1762734823034,0.1,166.23,166.22,37.26369595]
["bitfinex","SOLUSD",1762734823261,0.1,166.29,166.23,59.78882769]
["bitfinex","SOLUSD",1762734823548,0.1,166.29,166.25,6.22286826]
["bitfinex","SOLUSD",1762734823754,0.1,166.29,166.24,12.89795627]
["bitfinex","SOLUSD",1762734823926,0.1,166.29,166.24,13.19872624]
["bitfinex","SOLUSD",1762734824124,0.66,166.28,166.24,6.01508801]
["bitfinex","SOLUSD",1762734824338,0.76,166.29,166.24,6.01508801]
["bitfinex","SOLUSD",1762734824630,0.76,166.29,166.24,6.31585798]
["bitfinex","SOLUSD",1762734824939,0.1,166.29,166.24,6.31585798]
["bitfinex","SOLUSD",1762734825335,0.1,166.29,166.24,6.99585798]
["bitfinex","SOLUSD",1762734825546,0.1,166.29,166.24,28.25722479]
["bitfinex","SOLUSD",1762734825972,0.1,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762734826839,0.76,166.29,166.24,6.22945798]
["bitfinex","SOLUSD",1762734827264,0.76,166.29,166.24,12.45232624]
["bitfinex","SOLUSD",1762734828559,0.76,166.29,166.24,5.92868801]
["bitfinex","SOLUSD",1762734828560,6.98286826,166.29,166.24,5.92868801]
["bitfinex","SOLUSD",1762734828758,0.76,166.29,166.24,13.14232624]
["bitfinex","SOLUSD",1762734829167,0.76,166.29,166.24,12.84155627]
["bitfinex","SOLUSD",1762734829359,0.76,166.29,166.24,0.69]
["bitfinex","SOLUSD",1762734829685,0.76,166.29,166.24,6.70525264]
["bitfinex","SOLUSD",1762734829989,6.98286826,166.29,166.23,12.53935092]
["bitfinex","SOLUSD",1762734830282,0.76,166.29,166.23,12.53935092]
["bitfinex","SOLUSD",1762734830582,12.99649668,166.29,166.23,12.53935092]
["bitfinex","SOLUSD",1762734830750,6.22286826,166.27,166.22,0.30080616]
["bitfinex","SOLUSD",1762734830945,6.90286826,166.26,166.2,6.31764501]
["bitfinex","SOLUSD",1762734831150,0.68,166.25,166.2,0.30084235]
["bitfinex","SOLUSD",1762734831464,6.90286826,166.25,166.19,0.30086046]
["bitfinex","SOLUSD",1762734831859,6.90286826,166.24,166.19,0.30086046]
["bitfinex","SOLUSD",1762734832064,7.50055301,166.28,166.19,0.30086046]
["bitfinex","SOLUSD",1762734832065,6.22286826,166.25,166.19,0.30086046]
["bitfinex","SOLUSD",1762734832275,6.90286826,166.27,166.2,6.22286826]
["bitfinex","SOLUSD",1762734832464,6.90286826,166.27,166.21,6.52369251]
["bitfinex","SOLUSD",1762734832860,12.91720211,166.27,166.21,6.52369251]
["bitfinex","SOLUSD",1762734833060,6.90286826,166.27,166.21,6.52369251]
["bitfinex","SOLUSD",1762734833563,6.22286826,166.25,166.2,0.30084235]
["bitfinex","SOLUSD",1762734833765,6.90286826,166.26,166.2,0.30084235]
["bitfinex","SOLUSD",1762734833968,6.90286826,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762734834169,6.90286826,166.26,166.21,6.31730941]
["bitfinex","SOLUSD",1762734834370,0.68,166.26,166.21,12.54017767]
["bitfinex","SOLUSD",1762734835095,0.68,166.26,166.21,6.31730941]
["bitfinex","SOLUSD",1762734835266,0.68,166.26,166.21,21.35852233]
["bitfinex","SOLUSD",1762734835468,7.2,166.27,166.21,21.35852233]
["bitfinex","SOLUSD",1762734835663,0.68,166.27,166.22,6.52367442]
["bitfinex","SOLUSD",1762734835865,0.68,166.27,166.22,7.21367442]
["bitfinex","SOLUSD",1762734836084,0.68,166.27,166.22,6.0158653]
["bitfinex","SOLUSD",1762734836262,6.90286826,166.27,166.22,6.31667146]
["bitfinex","SOLUSD",1762734836461,6.90286826,166.27,166.22,21.35697948]
["bitfinex","SOLUSD",1762734836681,0.68,166.27,166.22,21.35697948]
["bitfinex","SOLUSD",1762734836875,0.68,166.27,166.22,27.57984774]
["bitfinex","SOLUSD",1762734837056,0.68,166.27,166.22,28.26984774]
["bitfinex","SOLUSD",1762734837256,0.68,166.27,166.22,13.22953972]
["bitfinex","SOLUSD",1762734837859,6.22286826,166.26,166.2,7.2]
["bitfinex","SOLUSD",1762734838096,6.69434955,166.27,166.21,0.30082425]
["bitfinex","SOLUSD",1762734838391,6.22286826,166.28,166.21,13.23017767]
["bitfinex","SOLUSD",1762734838598,7.2,166.27,166.22,6.52367442]
["bitfinex","SOLUSD",1762734838892,7.2,166.27,166.23,6.22286826]
["bitfinex","SOLUSD",1762734839057,7.2,166.27,166.21,12.54017767]
["bitfinex","SOLUSD",1762734839058,0.68,166.26,166.21,12.54017767]
["bitfinex","SOLUSD",1762734839258,0.68,166.26,166.21,6.31730941]
["bitfinex","SOLUSD",1762734839575,0.68,166.26,166.21,7.00730941]
["bitfinex","SOLUSD",1762734839775,0.68,166.26,166.21,28.27139059]
["bitfinex","SOLUSD",1762734839959,7.2,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762734840157,7.00286826,166.29,166.23,27.27803278]
["bitfinex","SOLUSD",1762734840383,0.1,166.29,166.25,6.22286826]
["bitfinex","SOLUSD",1762734840589,0.1,166.29,166.27,6.22286826]
["bitfinex","SOLUSD",1762734841052,0.1,166.29,166.27,6.91286826]
["bitfinex","SOLUSD",1762734841857,0.68,166.28,166.24,20.89276997]
["bitfinex","SOLUSD",1762734842073,0.68,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762734842275,0.1,166.29,166.24,26.90814359]
["bitfinex","SOLUSD",1762734842494,0.68,166.28,166.24,26.90814359]
["bitfinex","SOLUSD",1762734842671,0.1,166.29,166.25,0.69]
["bitfinex","SOLUSD",1762734842873,0.1,166.29,166.25,0.99075187]
["bitfinex","SOLUSD",1762734843368,0.78,166.29,166.24,27.5775104]
["bitfinex","SOLUSD",1762734843770,7.00286826,166.29,166.24,6.01537362]
["bitfinex","SOLUSD",1762734844078,0.1,166.29,166.25,6.91286826]
["bitfinex","SOLUSD",1762734844259,0.1,166.29,166.25,7.21362013]
["bitfinex","SOLUSD",1762734844655,0.68,166.28,166.25,0.30075187]
["bitfinex","SOLUSD",1762734844858,0.68,166.28,166.22,13.51666768]
["bitfinex","SOLUSD",1762734845081,0.1,166.29,166.23,7.21365632]
["bitfinex","SOLUSD",1762734845295,6.32286826,166.29,166.24,0.30076997]
["bitfinex","SOLUSD",1762734845455,0.68,166.28,166.23,0.30078806]
["bitfinex","SOLUSD",1762734845659,6.22286826,166.27,166.22,6.31683063]
["bitfinex","SOLUSD",1762734845877,6.32286826,166.29,166.22,12.53969889]
["bitfinex","SOLUSD",1762734846082,0.1,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762734846279,0.1,166.29,166.25,6.31578946]
["bitfinex","SOLUSD",1762734846489,0.1,166.29,166.25,7.00578946]
["bitfinex","SOLUSD",1762734846669,0.1,166.29,166.25,6.31578946]
["bitfinex","SOLUSD",1762734846991,0.1,166.29,166.25,0.99075187]
["bitfinex","SOLUSD",1762734847317,0.1,166.29,166.25,7.21362013]
["bitfinex","SOLUSD",1762734847865,0.1,166.29,166.24,12.53894922]
["bitfinex","SOLUSD",1762734848075,0.68,166.28,166.24,6.01531099]
["bitfinex","SOLUSD",1762734848272,7.00286826,166.29,166.24,7.00608096]
["bitfinex","SOLUSD",1762734849163,6.90286826,166.28,166.24,6.01531099]
["bitfinex","SOLUSD",1762734849570,0.68,166.27,166.24,6.01531099]
["bitfinex","SOLUSD",1762734850790,0.68,166.27,166.23,6.01566298]
["bitfinex","SOLUSD",1762734851096,6.90286826,166.27,166.23,6.01566298]
["bitfinex","SOLUSD",1762734851479,6.90286826,166.26,166.22,6.01603026]
["bitfinex","SOLUSD",1762734851783,0.68,166.26,166.22,6.01603026]
["bitfinex","SOLUSD",1762734853694,12.91760526,166.26,166.21,6.31719377]
["bitfinex","SOLUSD",1762734854070,12.91760526,166.26,166.21,6.96719377]
["bitfinex","SOLUSD",1762734854370,0.68,166.26,166.21,6.96719377]
["bitfinex","SOLUSD",1762734855094,0.68,166.26,166.2,21.56518819]
["bitfinex","SOLUSD",1762734855095,6.22286826,166.22,166.16,50.0]
["bitfinex","SOLUSD",1762734855300,26.81486826,166.17,166.1,50.0]
["bitfinex","SOLUSD",1762734855471,6.22286826,166.12,166.09,0.3010416]
["bitfinex","SOLUSD",1762734855666,6.22286826,166.12,166.08,6.6711893]
["bitfinex","SOLUSD",1762734855871,0.7,166.15,166.08,6.97224903]
["bitfinex","SOLUSD",1762734856299,0.7,166.15,166.08,0.65]
["bitfinex","SOLUSD",1762734856474,6.01980593,166.12,166.09,0.3010416]
["bitfinex","SOLUSD",1762734856682,6.71980593,166.12,166.07,0.2]
["bitfinex","SOLUSD",1762734856978,0.7,166.12,166.07,6.87154431]
["bitfinex","SOLUSD",1762734857180,13.42286826,166.11,166.07,6.87154431]
["bitfinex","SOLUSD",1762734857382,7.2,166.11,166.08,0.65]
["bitfinex","SOLUSD",1762734857595,13.42286826,166.12,166.08,0.65]
["bitfinex","SOLUSD",1762734858281,0.30048076,166.17,166.09,6.22286826]
["bitfinex","SOLUSD",1762734858486,6.22286826,166.15,166.1,6.52389173]
["bitfinex","SOLUSD",1762734858698,6.22286826,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762734859103,6.22286826,166.15,166.1,13.19434607]
["bitfinex","SOLUSD",1762734859475,7.2,166.14,166.11,6.87286826]
["bitfinex","SOLUSD",1762734859804,7.2,166.14,166.12,6.22286826]
["bitfinex","SOLUSD",1762734859976,6.92286826,166.17,166.12,6.22286826]
["bitfinex","SOLUSD",1762734860183,7.2,166.16,166.12,6.22286826]
["bitfinex","SOLUSD",1762734860393,7.2,166.16,166.11,7.17387361]
["bitfinex","SOLUSD",1762734860702,7.2,166.16,166.11,6.97107282]
["bitfinex","SOLUSD",1762734861023,7.2,166.16,166.11,13.19394108]
["bitfinex","SOLUSD",1762734861198,7.2,166.16,166.12,0.65]
["bitfinex","SOLUSD",1762734861576,7.2,166.16,166.11,6.32107282]
["bitfinex","SOLUSD",1762734861775,13.42286826,166.16,166.11,6.02006747]
["bitfinex","SOLUSD",1762734862006,14.12286826,166.16,166.11,6.02006747]
["bitfinex","SOLUSD",1762734862380,20.14127816,166.16,166.11,6.02006747]
["bitfinex","SOLUSD",1762734862582,14.12286826,166.16,166.11,6.02006747]
["bitfinex","SOLUSD",1762734863095,6.22286826,166.17,166.11,12.89293573]
["bitfinex","SOLUSD",1762734863303,7.2,166.15,166.11,12.89293573]
["bitfinex","SOLUSD",1762734863679,6.22286826,166.19,166.13,6.22286826]
["bitfinex","SOLUSD",1762734863879,7.2,166.16,166.13,6.52383738]
["bitfinex","SOLUSD",1762734864099,6.22286826,166.2,166.14,6.22286826]
["bitfinex","SOLUSD",1762734864404,7.2,166.19,166.15,6.22286826]
["bitfinex","SOLUSD",1762734864603,7.2,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762734864777,7.22343942,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762734864980,14.12286826,166.2,166.14,6.3198811]
["bitfinex","SOLUSD",1762734865285,14.12286826,166.2,166.14,6.22286826]
["bitfinex","SOLUSD",1762734865611,7.18,166.19,166.14,5.52381926]
["bitfinex","SOLUSD",1762734865899,6.22286826,166.16,166.1,12.24333785]
["bitfinex","SOLUSD",1762734866202,7.2,166.15,166.12,6.22286826]
["bitfinex","SOLUSD",1762734866577,7.2,166.15,166.12,12.24237712]
["bitfinex","SOLUSD",1762734866786,7.2,166.15,166.12,12.89237712]
["bitfinex","SOLUSD",1762734867012,7.2,166.17,166.14,4.05851901]
["bitfinex","SOLUSD",1762734867381,7.2,166.17,166.13,4.70851901]
["bitfinex","SOLUSD",1762734867579,0.7,166.23,166.14,50.0]
["bitfinex","SOLUSD",1762734867780,11.25851901,166.22,166.16,4.05851901]
["bitfinex","SOLUSD",1762734867991,4.05851901,166.19,166.14,4.35947001]
["bitfinex","SOLUSD",1762734868201,4.05851901,166.19,166.14,5.00947001]
["bitfinex","SOLUSD",1762734868401,4.75851901,166.19,166.14,4.70851901]
["bitfinex","SOLUSD",1762734868702,7.2,166.18,166.14,4.70851901]
["bitfinex","SOLUSD",1762734869026,7.2,166.18,166.15,4.05851901]
["bitfinex","SOLUSD",1762734869177,7.2,166.19,166.16,4.70851901]
["bitfinex","SOLUSD",1762734869382,4.05851901,166.22,166.17,4.70851901]
["bitfinex","SOLUSD",1762734869679,7.2,166.21,166.18,4.05851901]
["bitfinex","SOLUSD",1762734870008,7.2,166.22,166.18,4.05851901]
["bitfinex","SOLUSD",1762734870216,7.2,166.22,166.18,4.70851901]
["bitfinex","SOLUSD",1762734870699,7.2,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762734871206,7.2,166.22,166.18,6.9683808]
["bitfinex","SOLUSD",1762734871411,7.2,166.22,166.18,6.66750224]
["bitfinex","SOLUSD",1762734871706,7.2,166.22,166.18,10.72602125]
["bitfinex","SOLUSD",1762734871907,7.2,166.22,166.18,11.02689981]
["bitfinex","SOLUSD",1762734872405,7.2,166.22,166.18,6.9683808]
["bitfinex","SOLUSD",1762734872606,7.2,166.22,166.18,6.66750224]
["bitfinex","SOLUSD",1762734872909,7.2,166.22,166.17,24.95141568]
["bitfinex","SOLUSD",1762734872910,0.7,166.21,166.17,6.01782366]
["bitfinex","SOLUSD",1762734873604,11.25851901,166.22,166.17,6.66782366]
["bitfinex","SOLUSD",1762734873908,7.9,166.22,166.17,10.72634267]
["bitfinex","SOLUSD",1762734874497,7.18,166.21,166.17,26.07207294]
["bitfinex","SOLUSD",1762734874905,7.18,166.21,166.17,25.42207294]
["bitfinex","SOLUSD",1762734875207,7.18,166.23,166.19,4.05851901]
["bitfinex","SOLUSD",1762734875815,4.05851901,166.27,166.21,4.05851901]
["bitfinex","SOLUSD",1762734876034,7.18,166.25,166.21,4.05851901]
["bitfinex","SOLUSD",1762734876217,7.18,166.26,166.22,4.70851901]
["bitfinex","SOLUSD",1762734876383,7.18,166.26,166.23,10.0742803]
["bitfinex","SOLUSD",1762734876583,7.18,166.26,166.23,25.76368353]
["bitfinex","SOLUSD",1762734876800,0.1,166.29,166.25,4.05851901]
["bitfinex","SOLUSD",1762734877007,0.1,166.29,166.24,0.95076997]
["bitfinex","SOLUSD",1762734877202,0.1,166.29,166.25,4.05851901]
["bitfinex","SOLUSD",1762734877407,0.1,166.29,166.25,5.00927088]
["bitfinex","SOLUSD",1762734878118,4.75851901,166.28,166.23,0.30078806]
["bitfinex","SOLUSD",1762734878421,0.1,166.29,166.24,10.72370635]
["bitfinex","SOLUSD",1762734878915,10.87220239,166.29,166.23,4.35930707]
["bitfinex","SOLUSD",1762734879229,4.85851901,166.29,166.23,4.70851901]
["bitfinex","SOLUSD",1762734879387,10.17211679,166.29,166.23,4.05851901]
["bitfinex","SOLUSD",1762734879698,10.87211679,166.29,166.22,31.61740633]
["bitfinex","SOLUSD",1762734880141,4.05851901,166.28,166.22,5.00932517]
["bitfinex","SOLUSD",1762734880338,10.07288388,166.27,166.21,10.07495251]
["bitfinex","SOLUSD",1762734880640,10.07288388,166.27,166.21,10.37577676]
["bitfinex","SOLUSD",1762734880641,6.01436487,166.27,166.21,10.37577676]
["bitfinex","SOLUSD",1762734881544,5.05914463,166.28,166.22,4.05851901]
["bitfinex","SOLUSD",1762734881736,4.75851901,166.28,166.22,4.05851901]
["bitfinex","SOLUSD",1762734881924,10.7726075,166.28,166.22,4.05851901]
["bitfinex","SOLUSD",1762734882255,0.7,166.28,166.23,4.05851901]
["bitfinex","SOLUSD",1762734882549,7.18,166.28,166.24,4.05851901]
["bitfinex","SOLUSD",1762734882725,7.18,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762734883567,4.05851901,166.25,166.19,5.00937947]
["bitfinex","SOLUSD",1762734883914,4.05851901,166.25,166.19,11.02646997]
["bitfinex","SOLUSD",1762734884119,4.35918046,166.26,166.19,11.02646997]
["bitfinex","SOLUSD",1762734884336,4.77851901,166.26,166.19,11.02646997]
["bitfinex","SOLUSD",1762734885048,0.72,166.26,166.2,0.30084235]
["bitfinex","SOLUSD",1762734885242,0.72,166.26,166.2,5.03936136]
["bitfinex","SOLUSD",1762734885243,4.77851901,166.26,166.2,5.03936136]
["bitfinex","SOLUSD",1762734885552,0.72,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762734886020,0.72,166.26,166.21,6.69648516]
["bitfinex","SOLUSD",1762734886354,7.48069761,166.28,166.22,0.68]
["bitfinex","SOLUSD",1762734886524,7.18,166.28,166.23,4.05851901]
["bitfinex","SOLUSD",1762734886724,7.18,166.28,166.24,4.05851901]
["bitfinex","SOLUSD",1762734886927,7.18,166.28,166.24,4.73851901]
["bitfinex","SOLUSD",1762734887163,7.28,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762734887652,7.28,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1762734887840,7.28,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762734888242,4.74851901,166.28,166.22,5.03932517]
["bitfinex","SOLUSD",1762734889030,4.74851901,166.27,166.21,4.35934326]
["bitfinex","SOLUSD",1762734889242,4.05851901,166.27,166.22,0.68]
["bitfinex","SOLUSD",1762734889755,10.76291366,166.27,166.22,6.69584417]
["bitfinex","SOLUSD",1762734889957,0.69,166.26,166.2,10.75536539]
["bitfinex","SOLUSD",1762734890141,4.74851901,166.26,166.2,10.75536539]
["bitfinex","SOLUSD",1762734890324,4.74851901,166.26,166.2,6.01684638]
["bitfinex","SOLUSD",1762734890531,4.05851901,166.24,166.18,0.68]
["bitfinex","SOLUSD",1762734890726,11.23851901,166.23,166.16,4.35943379]
["bitfinex","SOLUSD",1762734890943,4.05851901,166.22,166.15,5.0394519]
["bitfinex","SOLUSD",1762734891259,4.05851901,166.21,166.15,5.0394519]
["bitfinex","SOLUSD",1762734891436,4.05851901,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762734891624,11.06555233,166.22,166.16,6.69821822]
["bitfinex","SOLUSD",1762734891829,11.53907202,166.23,166.16,11.05765201]
["bitfinex","SOLUSD",1762734892068,0.30055301,166.26,166.18,4.05851901]
["bitfinex","SOLUSD",1762734892370,7.18,166.25,166.19,4.35937947]
["bitfinex","SOLUSD",1762734892564,7.18,166.25,166.2,4.05851901]
["bitfinex","SOLUSD",1762734892730,7.18,166.25,166.2,4.73851901]
["bitfinex","SOLUSD",1762734892930,7.18,166.25,166.19,4.35937947]
["bitfinex","SOLUSD",1762734893133,4.05851901,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762734893359,4.05851901,166.22,166.17,0.68]
["bitfinex","SOLUSD",1762734893540,4.2599758,166.23,166.17,0.98089667]
["bitfinex","SOLUSD",1762734893739,4.74851901,166.23,166.17,6.998757]
["bitfinex","SOLUSD",1762734894153,10.76436894,166.23,166.17,6.998757]
["bitfinex","SOLUSD",1762734894652,10.76436894,166.23,166.17,6.69786033]
["bitfinex","SOLUSD",1762734894958,4.74851901,166.23,166.17,6.998757]
["bitfinex","SOLUSD",1762734895555,4.05851901,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762734895755,4.05851901,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762734895935,4.05851901,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762734896131,11.53909009,166.25,166.19,6.99806967]
["bitfinex","SOLUSD",1762734896354,7.18,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762734897025,7.18,166.24,166.2,4.73851901]
["bitfinex","SOLUSD",1762734897231,4.05851901,166.27,166.21,4.05851901]
["bitfinex","SOLUSD",1762734897428,7.18,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762734897631,7.18,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1762734898056,7.18,166.26,166.23,6.69576129]
["bitfinex","SOLUSD",1762734898359,7.18,166.27,166.23,6.69576129]
["bitfinex","SOLUSD",1762734899057,0.69,166.26,166.2,5.03936136]
["bitfinex","SOLUSD",1762734899538,0.69,166.26,166.2,11.05594629]
["bitfinex","SOLUSD",1762734899733,0.69,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762734900133,7.18,166.27,166.22,6.31692937]
["bitfinex","SOLUSD",1762734900459,7.87,166.27,166.22,6.69612321]
["bitfinex","SOLUSD",1762734900654,7.18,166.26,166.22,6.69612321]
["bitfinex","SOLUSD",1762734901231,7.18,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762734901632,7.18,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1762734901633,10.76385553,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1762734901867,4.05851901,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762734902060,4.05851901,166.23,166.16,12.21943379]
["bitfinex","SOLUSD",1762734902274,11.92851901,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762734902463,4.05851901,166.2,166.14,0.300951]
["bitfinex","SOLUSD",1762734902660,4.05851901,166.19,166.13,0.98096912]
["bitfinex","SOLUSD",1762734902866,7.18,166.18,166.13,0.98096912]
["bitfinex","SOLUSD",1762734903067,7.18,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762734903281,7.18,166.18,166.12,6.32065067]
["bitfinex","SOLUSD",1762734903282,4.74851901,166.18,166.12,6.01966344]
["bitfinex","SOLUSD",1762734903563,7.18,166.17,166.12,6.69966344]
["bitfinex","SOLUSD",1762734903766,13.19809621,166.17,166.12,6.69966344]
["bitfinex","SOLUSD",1762734904272,7.18,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762734904566,13.19759744,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762734904943,7.18,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762734905254,7.18,166.18,166.13,5.03948813]
["bitfinex","SOLUSD",1762734905454,7.18,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762734905656,7.87,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762734905863,13.88787907,166.18,166.13,6.69934508]
["bitfinex","SOLUSD",1762734906056,7.18,166.18,166.14,0.68]
["bitfinex","SOLUSD",1762734906667,7.18,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762734907546,10.0893807,166.25,166.18,20.592]
["bitfinex","SOLUSD",1762734907756,7.18,166.24,166.18,20.592]
["bitfinex","SOLUSD",1762734907953,17.94402673,166.24,166.18,26.60954572]
["bitfinex","SOLUSD",1762734908844,17.25402673,166.24,166.18,26.60954572]
["bitfinex","SOLUSD",1762734909047,0.69,166.23,166.18,26.60954572]
["bitfinex","SOLUSD",1762734909488,9.78882769,166.22,166.18,0.30087856]
["bitfinex","SOLUSD",1762734909654,4.05851901,166.2,166.14,21.572951]
["bitfinex","SOLUSD",1762734909846,17.2554422,166.2,166.15,6.01864579]
["bitfinex","SOLUSD",1762734910048,13.88692319,166.2,166.15,6.69864579]
["bitfinex","SOLUSD",1762734910252,13.19692319,166.2,166.14,26.61096846]
["bitfinex","SOLUSD",1762734910588,0.69,166.19,166.14,26.91191946]
["bitfinex","SOLUSD",1762734910746,0.69,166.19,166.14,27.59191946]
["bitfinex","SOLUSD",1762734910949,13.19692319,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762734911165,13.88692319,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762734911559,13.19692319,166.2,166.14,24.65051901]
["bitfinex","SOLUSD",1762734911761,0.69,166.19,166.14,24.65051901]
["bitfinex","SOLUSD",1762734911962,6.0175713,166.18,166.12,6.01973832]
["bitfinex","SOLUSD",1762734912358,6.7075713,166.18,166.12,6.01973832]
["bitfinex","SOLUSD",1762734912567,21.75149957,166.18,166.12,6.01973832]
["bitfinex","SOLUSD",1762734912979,0.69,166.17,166.11,4.73851901]
["bitfinex","SOLUSD",1762734913174,7.18,166.16,166.11,4.05851901]
["bitfinex","SOLUSD",1762734913484,7.18,166.16,166.08,31.21561918]
["bitfinex","SOLUSD",1762734913660,0.69,166.15,166.09,4.05851901]
["bitfinex","SOLUSD",1762734913856,6.0190201,166.14,166.08,27.59420357]
["bitfinex","SOLUSD",1762734914053,6.0190201,166.14,166.1,4.05851901]
["bitfinex","SOLUSD",1762734914269,9.78882769,166.17,166.12,4.05851901]
["bitfinex","SOLUSD",1762734914582,0.30060722,166.18,166.12,4.05851901]
["bitfinex","SOLUSD",1762734914583,7.18,166.16,166.12,4.05851901]
["bitfinex","SOLUSD",1762734914952,7.18,166.16,166.13,0.72]
["bitfinex","SOLUSD",1762734915160,7.18,166.16,166.15,4.05851901]
["bitfinex","SOLUSD",1762734915362,27.6092822,166.21,166.15,4.77851901]
["bitfinex","SOLUSD",1762734915363,0.7,166.21,166.15,4.77851901]
["bitfinex","SOLUSD",1762734915683,7.88,166.2,166.16,4.05851901]
["bitfinex","SOLUSD",1762734916085,13.8971294,166.2,166.16,4.05851901]
["bitfinex","SOLUSD",1762734916260,7.88,166.2,166.16,10.07676978]
["bitfinex","SOLUSD",1762734916468,7.18,166.2,166.17,0.72]
["bitfinex","SOLUSD",1762734916670,7.18,166.2,166.18,4.05851901]
["bitfinex","SOLUSD",1762734917181,7.18,166.2,166.18,4.77851901]
["bitfinex","SOLUSD",1762734917387,7.18,166.2,166.19,0.72]
["bitfinex","SOLUSD",1762734917584,6.01581369,166.23,166.19,0.72]
["bitfinex","SOLUSD",1762734917585,7.18,166.22,166.19,0.72]
["bitfinex","SOLUSD",1762734917988,1.00057109,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762734918295,7.18,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762734918497,7.18,166.25,166.22,4.05851901]
["bitfinex","SOLUSD",1762734918997,7.18,166.25,166.21,4.77851901]
["bitfinex","SOLUSD",1762734919198,7.18,166.25,166.21,4.05851901]
["bitfinex","SOLUSD",1762734919371,7.18,166.25,166.2,20.592]
["bitfinex","SOLUSD",1762734919372,0.7,166.24,166.2,20.592]
["bitfinex","SOLUSD",1762734919697,0.7,166.24,166.18,20.592]
["bitfinex","SOLUSD",1762734919866,9.78882769,166.23,166.16,10.79676903]
["bitfinex","SOLUSD",1762734920067,6.01612321,166.22,166.16,5.07943379]
["bitfinex","SOLUSD",1762734920301,7.18,166.21,166.15,6.01863232]
["bitfinex","SOLUSD",1762734920597,7.88,166.21,166.15,24.9514519]
["bitfinex","SOLUSD",1762734920892,1.00019146,166.24,166.17,4.05851901]
["bitfinex","SOLUSD",1762734921107,7.18,166.23,166.19,4.05851901]
["bitfinex","SOLUSD",1762734921393,7.18,166.23,166.18,1.02087856]
["bitfinex","SOLUSD",1762734921569,7.18,166.23,166.19,4.05851901]
["bitfinex","SOLUSD",1762734921893,6.21664933,166.25,166.19,4.77851901]
["bitfinex","SOLUSD",1762734922072,7.18,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1762734922883,7.18,166.22,166.2,10.07536618]
["bitfinex","SOLUSD",1762734923262,6.3152987,166.26,166.21,0.72]
["bitfinex","SOLUSD",1762734923462,7.18,166.25,166.2,10.07536618]
["bitfinex","SOLUSD",1762734923684,7.18,166.25,166.22,4.05851901]
["bitfinex","SOLUSD",1762734923997,7.18,166.25,166.22,10.07438616]
["bitfinex","SOLUSD",1762734925277,7.18,166.25,166.22,10.79438616]
["bitfinex","SOLUSD",1762734925677,7.18,166.26,166.22,10.79438616]
["bitfinex","SOLUSD",1762734927175,7.18,166.26,166.22,10.07438616]
["bitfinex","SOLUSD",1762734927473,7.18,166.26,166.21,15.34131555]
["bitfinex","SOLUSD",1762734927474,9.78882769,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1762734927687,9.78882769,166.24,166.18,4.05851901]
["bitfinex","SOLUSD",1762734927998,10.48882769,166.24,166.17,11.09734912]
["bitfinex","SOLUSD",1762734928203,6.01576129,166.23,166.17,5.07941568]
["bitfinex","SOLUSD",1762734928379,7.18,166.22,166.17,5.07941568]
["bitfinex","SOLUSD",1762734928571,7.18,166.22,166.19,4.05851901]
["bitfinex","SOLUSD",1762734928774,7.18,166.22,166.2,4.05851901]
["bitfinex","SOLUSD",1762734929080,7.18,166.22,166.2,6.21295186]
["bitfinex","SOLUSD",1762734930079,7.18,166.22,166.2,12.22972359]
["bitfinex","SOLUSD",1762734930696,7.18,166.22,166.2,6.21295186]
["bitfinex","SOLUSD",1762734930997,7.18,166.22,166.19,6.21295186]
["bitfinex","SOLUSD",1762734931187,6.31575457,166.25,166.19,6.93295186]
["bitfinex","SOLUSD",1762734931501,7.88,166.24,166.2,12.22971508]
["bitfinex","SOLUSD",1762734931904,7.18,166.24,166.21,0.72]
["bitfinex","SOLUSD",1762734932198,7.18,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1762734932818,7.18,166.27,166.23,0.72]
["bitfinex","SOLUSD",1762734933102,7.18,166.27,166.23,6.93295186]
["bitfinex","SOLUSD",1762734933800,7.18,166.27,166.24,6.21295186]
["bitfinex","SOLUSD",1762734933987,7.18,166.27,166.24,6.93295186]
["bitfinex","SOLUSD",1762734934192,7.18,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762734934572,0.1,166.29,166.26,6.93295186]
["bitfinex","SOLUSD",1762734935705,0.1,166.29,166.26,6.21295186]
["bitfinex","SOLUSD",1762734935905,0.1,166.29,166.27,6.21295186]
["bitfinex","SOLUSD",1762734936688,0.1,166.29,166.27,12.94716889]
["bitfinex","SOLUSD",1762734937599,0.1,166.29,166.28,6.93295186]
["bitfinex","SOLUSD",1762734938493,0.1,166.29,166.28,12.94690422]
["bitfinex","SOLUSD",1762734939714,0.1,166.29,166.28,62.94690422]
["bitfinex","SOLUSD",1762734939894,0.1,166.29,166.28,56.73395236]
["bitfinex","SOLUSD",1762734940097,0.1,166.29,166.28,62.94690422]
["bitfinex","SOLUSD",1762734941212,0.1,166.29,166.28,12.94690422]
["bitfinex","SOLUSD",1762734941510,0.1,166.29,166.28,62.94690422]
["bitfinex","SOLUSD",1762734942303,7.18,166.34,166.31,20.592]
["bitfinex","SOLUSD",1762734942488,7.18,166.34,166.33,6.21295186]
["bitfinex","SOLUSD",1762734942696,0.1,166.35,166.33,6.21295186]
["bitfinex","SOLUSD",1762734942906,0.1,166.35,166.33,6.93295186]
["bitfinex","SOLUSD",1762734943102,0.1,166.35,166.34,0.72]
["bitfinex","SOLUSD",1762734943297,0.1,166.35,166.34,6.93295186]
["bitfinex","SOLUSD",1762734943713,0.1,166.35,166.33,6.51355908]
["bitfinex","SOLUSD",1762734943931,0.1,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762734945122,0.1,166.35,166.31,26.60475169]
["bitfinex","SOLUSD",1762734945300,0.1,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762734945485,0.1,166.35,166.32,6.21295186]
["bitfinex","SOLUSD",1762734945690,6.8314656,166.35,166.29,6.51363139]
["bitfinex","SOLUSD",1762734945901,6.8314656,166.35,166.29,7.23363139]
["bitfinex","SOLUSD",1762734946213,0.72,166.34,166.28,27.10564947]
["bitfinex","SOLUSD",1762734946615,6.73208762,166.34,166.28,26.90644805]
["bitfinex","SOLUSD",1762734946992,0.72,166.34,166.28,33.83939991]
["bitfinex","SOLUSD",1762734947518,13.91181149,166.34,166.28,33.83939991]
["bitfinex","SOLUSD",1762734947720,13.91181149,166.34,166.28,21.61269761]
["bitfinex","SOLUSD",1762734948534,7.18,166.34,166.29,6.21295186]
["bitfinex","SOLUSD",1762734948826,7.18,166.34,166.3,6.21295186]
["bitfinex","SOLUSD",1762734949032,0.1,166.35,166.31,6.21295186]
["bitfinex","SOLUSD",1762734949220,0.75,166.35,166.3,6.21295186]
["bitfinex","SOLUSD",1762734949406,6.76145249,166.35,166.3,6.21295186]
["bitfinex","SOLUSD",1762734949600,6.76145249,166.35,166.29,6.21295186]
["bitfinex","SOLUSD",1762734949818,0.65,166.34,166.28,6.51364947]
["bitfinex","SOLUSD",1762734950132,0.65,166.34,166.28,0.99069761]
["bitfinex","SOLUSD",1762734950315,0.65,166.34,166.28,7.00453841]
["bitfinex","SOLUSD",1762734950625,0.65,166.34,166.29,6.21295186]
["bitfinex","SOLUSD",1762734950804,0.65,166.34,166.29,7.20363139]
["bitfinex","SOLUSD",1762734951005,0.65,166.34,166.29,3.42082607]
["bitfinex","SOLUSD",1762734951207,0.1,166.35,166.3,3.12014654]
["bitfinex","SOLUSD",1762734951523,0.1,166.35,166.31,2.43014654]
["bitfinex","SOLUSD",1762734951710,0.65,166.34,166.29,2.43014654]
["bitfinex","SOLUSD",1762734952099,0.65,166.34,166.3,3.12014654]
["bitfinex","SOLUSD",1762734952301,0.1,166.35,166.3,0.69]
["bitfinex","SOLUSD",1762734952499,0.75,166.35,166.3,0.69]
["bitfinex","SOLUSD",1762734952699,0.1,166.35,166.3,9.43401416]
["bitfinex","SOLUSD",1762734952900,6.7614256,166.35,166.3,9.13335271]
["bitfinex","SOLUSD",1762734953115,0.75,166.35,166.3,9.13335271]
["bitfinex","SOLUSD",1762734953410,6.76146169,166.35,166.3,0.69]
["bitfinex","SOLUSD",1762734953625,6.76146169,166.35,166.29,0.30067953]
["bitfinex","SOLUSD",1762734953626,0.65,166.34,166.29,0.30067953]
["bitfinex","SOLUSD",1762734953811,0.65,166.34,166.29,2.43014654]
["bitfinex","SOLUSD",1762734954024,0.65,166.34,166.29,0.30067953]
["bitfinex","SOLUSD",1762734954214,0.65,166.34,166.29,3.12014654]
["bitfinex","SOLUSD",1762734954414,0.65,166.34,166.29,0.99067953]
["bitfinex","SOLUSD",1762734954615,0.65,166.34,166.29,3.42082607]
["bitfinex","SOLUSD",1762734954925,6.11146169,166.35,166.3,9.13337564]
["bitfinex","SOLUSD",1762734954926,0.1,166.35,166.3,9.13337564]
["bitfinex","SOLUSD",1762734955131,0.65,166.34,166.27,0.9907157]
["bitfinex","SOLUSD",1762734955431,0.65,166.34,166.28,3.42084415]
["bitfinex","SOLUSD",1762734955825,0.65,166.34,166.28,3.12014654]
["bitfinex","SOLUSD",1762734956029,0.65,166.34,166.28,3.42084415]
["bitfinex","SOLUSD",1762734956409,0.65,166.34,166.29,2.43014654]
["bitfinex","SOLUSD",1762734956606,0.65,166.34,166.29,2.73082607]
["bitfinex","SOLUSD",1762734956835,6.11149972,166.35,166.3,9.13309632]
["bitfinex","SOLUSD",1762734957037,7.18,166.34,166.3,9.43375777]
["bitfinex","SOLUSD",1762734957327,7.18,166.34,166.3,3.12014654]
["bitfinex","SOLUSD",1762734957525,7.18,166.34,166.3,9.13323931]
["bitfinex","SOLUSD",1762734957898,7.18,166.34,166.3,9.43390076]
["bitfinex","SOLUSD",1762734958326,7.18,166.34,166.31,0.69]
["bitfinex","SOLUSD",1762734958906,7.18,166.34,166.31,6.70278003]
["bitfinex","SOLUSD",1762734959416,7.18,166.34,166.31,0.69]
["bitfinex","SOLUSD",1762734959922,13.84183959,166.34,166.3,8.44326902]
["bitfinex","SOLUSD",1762734960252,0.1,166.35,166.32,2.43014654]
["bitfinex","SOLUSD",1762734960407,0.1,166.35,166.33,0.99060722]
["bitfinex","SOLUSD",1762734960606,0.1,166.35,166.32,3.12014654]
["bitfinex","SOLUSD",1762734960943,0.1,166.35,166.34,2.43014654]
["bitfinex","SOLUSD",1762734961107,0.1,166.35,166.3,0.30066145]
["bitfinex","SOLUSD",1762734961108,0.75,166.35,166.3,0.30066145]
["bitfinex","SOLUSD",1762734961311,0.65,166.34,166.3,2.43014654]
["bitfinex","SOLUSD",1762734961530,0.65,166.34,166.29,20.592]
["bitfinex","SOLUSD",1762734961714,6.11150492,166.35,166.3,3.12014654]
["bitfinex","SOLUSD",1762734962121,0.65,166.34,166.3,0.69]
["bitfinex","SOLUSD",1762734962527,0.1,166.35,166.3,3.42080799]
["bitfinex","SOLUSD",1762734962834,0.1,166.35,166.31,2.43014654]
["bitfinex","SOLUSD",1762734963018,0.1,166.35,166.31,3.12014654]
["bitfinex","SOLUSD",1762734963511,0.1,166.35,166.31,0.69]
["bitfinex","SOLUSD",1762734963712,6.11148673,166.35,166.31,0.69]
["bitfinex","SOLUSD",1762734964412,0.1,166.35,166.31,9.13299231]
["bitfinex","SOLUSD",1762734964731,0.1,166.35,166.33,2.43014654]
["bitfinex","SOLUSD",1762734965036,0.1,166.35,166.34,2.43014654]
["bitfinex","SOLUSD",1762734965242,0.85342453,166.44,166.34,2.43014654]
["bitfinex","SOLUSD",1762734965243,0.30033637,166.45,166.36,20.592]
["bitfinex","SOLUSD",1762734965430,0.65,166.45,166.37,120.592]
["bitfinex","SOLUSD",1762734965737,2.43014654,166.43,166.36,2.43014654]
["bitfinex","SOLUSD",1762734965936,2.43014654,166.42,166.35,2.43014654]
["bitfinex","SOLUSD",1762734966235,0.30019212,166.43,166.35,3.42071762]
["bitfinex","SOLUSD",1762734966436,9.61014654,166.42,166.35,3.12014654]
["bitfinex","SOLUSD",1762734966610,7.18,166.42,166.33,0.99060722]
["bitfinex","SOLUSD",1762734966815,6.00961538,166.4,166.34,2.73073569]
["bitfinex","SOLUSD",1762734967014,6.00961538,166.4,166.35,3.12014654]
["bitfinex","SOLUSD",1762734967235,7.48028226,166.42,166.37,2.43014654]
["bitfinex","SOLUSD",1762734967533,7.18,166.42,166.37,2.43014654]
["bitfinex","SOLUSD",1762734967716,13.18889841,166.42,166.38,3.12014654]
["bitfinex","SOLUSD",1762734967910,13.18889841,166.42,166.36,0.30055301]
["bitfinex","SOLUSD",1762734967911,13.18889841,166.42,166.37,3.12014654]
["bitfinex","SOLUSD",1762734968650,2.43014654,166.4,166.33,2.43014654]
["bitfinex","SOLUSD",1762734968819,2.43014654,166.39,166.32,2.73077184]
["bitfinex","SOLUSD",1762734969133,28.21618223,166.38,166.31,0.69]
["bitfinex","SOLUSD",1762734969339,30.64632877,166.38,166.31,3.42078991]
["bitfinex","SOLUSD",1762734969510,0.65,166.37,166.31,3.12014654]
["bitfinex","SOLUSD",1762734969711,0.65,166.37,166.31,9.43364225]
["bitfinex","SOLUSD",1762734969917,7.48004783,166.38,166.32,3.42077184]
["bitfinex","SOLUSD",1762734970239,7.18,166.38,166.33,2.43014654]
["bitfinex","SOLUSD",1762734970542,7.83,166.38,166.33,2.43014654]
["bitfinex","SOLUSD",1762734970842,0.65,166.38,166.33,0.69]
["bitfinex","SOLUSD",1762734971144,13.84069904,166.37,166.31,3.12014654]
["bitfinex","SOLUSD",1762734971330,7.18,166.37,166.33,2.43014654]
["bitfinex","SOLUSD",1762734971635,0.30026423,166.4,166.33,2.43014654]
["bitfinex","SOLUSD",1762734971636,7.18,166.4,166.36,2.43014654]
["bitfinex","SOLUSD",1762734971825,7.18,166.4,166.38,2.43014654]
["bitfinex","SOLUSD",1762734972223,7.18,166.4,166.39,3.12014654]
["bitfinex","SOLUSD",1762734972439,7.18,166.4,166.35,0.30057108]
["bitfinex","SOLUSD",1762734972634,7.18,166.4,166.36,3.12014654]
["bitfinex","SOLUSD",1762734972823,6.65936365,166.41,166.36,2.43014654]
["bitfinex","SOLUSD",1762734973025,7.18,166.4,166.36,2.43014654]
["bitfinex","SOLUSD",1762734973227,7.18,166.4,166.36,3.12014654]
["bitfinex","SOLUSD",1762734974316,7.18,166.4,166.37,3.09014654]
["bitfinex","SOLUSD",1762734974641,7.18,166.42,166.38,2.43014654]
["bitfinex","SOLUSD",1762734974816,7.18,166.42,166.39,2.43014654]
["bitfinex","SOLUSD",1762734975120,7.18,166.42,166.39,3.09014654]
["bitfinex","SOLUSD",1762734975325,7.18,166.45,166.41,2.43014654]
["bitfinex","SOLUSD",1762734975523,0.20416381,166.49,166.43,2.43014654]
["bitfinex","SOLUSD",1762734975524,2.43014654,166.49,166.43,2.43014654]
["bitfinex","SOLUSD",1762734975745,7.18,166.48,166.44,2.43014654]
["bitfinex","SOLUSD",1762734975920,7.18,166.48,166.45,2.43014654]
["bitfinex","SOLUSD",1762734976121,7.18,166.48,166.42,0.30044465]
["bitfinex","SOLUSD",1762734976329,7.18,166.48,166.44,2.43014654]
["bitfinex","SOLUSD",1762734976852,7.18,166.48,166.44,3.09014654]
["bitfinex","SOLUSD",1762734977016,13.18683088,166.48,166.43,2.73057314]
["bitfinex","SOLUSD",1762734977225,7.18,166.48,166.46,2.43014654]
["bitfinex","SOLUSD",1762734977436,7.18,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762734977635,0.71,166.47,166.42,2.43014654]
["bitfinex","SOLUSD",1762734977835,2.43014654,166.46,166.41,2.43014654]
["bitfinex","SOLUSD",1762734978144,2.43014654,166.44,166.38,2.43014654]
["bitfinex","SOLUSD",1762734978346,7.16,166.44,166.4,2.43014654]
["bitfinex","SOLUSD",1762734978730,0.71,166.43,166.39,2.43014654]
["bitfinex","SOLUSD",1762734978927,6.00889316,166.42,166.37,0.96053495]
["bitfinex","SOLUSD",1762734979122,6.00889316,166.42,166.36,20.89255301]
["bitfinex","SOLUSD",1762734979337,8.4390397,166.42,166.37,0.66]
["bitfinex","SOLUSD",1762734979656,1.01021014,166.43,166.37,0.66]
["bitfinex","SOLUSD",1762734979821,2.43014654,166.42,166.37,0.66]
["bitfinex","SOLUSD",1762734980129,7.46017407,166.44,166.37,3.09014654]
["bitfinex","SOLUSD",1762734980333,0.71,166.47,166.4,20.592]
["bitfinex","SOLUSD",1762734980540,7.87,166.47,166.41,0.30046271]
["bitfinex","SOLUSD",1762734980720,7.87,166.47,166.42,2.43014654]
["bitfinex","SOLUSD",1762734980927,13.87714576,166.47,166.42,8.73919245]
["bitfinex","SOLUSD",1762734981121,7.16,166.47,166.43,3.09014654]
["bitfinex","SOLUSD",1762734981324,0.30021014,166.51,166.43,28.412]
["bitfinex","SOLUSD",1762734981325,20.592,166.51,166.43,28.412]
["bitfinex","SOLUSD",1762734981522,20.592,166.51,166.45,2.43014654]
["bitfinex","SOLUSD",1762734981523,3.14014654,166.51,166.45,2.43014654]
["bitfinex","SOLUSD",1762734981718,3.14014654,166.51,166.44,21.55240855]
["bitfinex","SOLUSD",1762734981719,2.43014654,166.52,166.47,2.43014654]
["bitfinex","SOLUSD",1762734981955,3.14014654,166.54,166.48,2.43014654]
["bitfinex","SOLUSD",1762734982123,0.71,166.54,166.48,3.09014654]
["bitfinex","SOLUSD",1762734982458,1.00990403,166.59,166.51,2.43014654]
["bitfinex","SOLUSD",1762734982665,2.43014654,166.58,166.52,2.43014654]
["bitfinex","SOLUSD",1762734982864,7.460048,166.6,166.52,0.66]
["bitfinex","SOLUSD",1762734983159,0.71,166.59,166.52,0.66]
["bitfinex","SOLUSD",1762734983376,6.18717381,166.56,166.52,0.66]
["bitfinex","SOLUSD",1762734983524,6.18717381,166.53,166.48,6.48751018]
["bitfinex","SOLUSD",1762734983729,6.18717381,166.54,166.48,7.14751018]
["bitfinex","SOLUSD",1762734983934,7.459994,166.55,166.49,6.18717381]
["bitfinex","SOLUSD",1762734984226,7.16,166.55,166.52,6.18717381]
["bitfinex","SOLUSD",1762734984461,7.16,166.55,166.53,6.18717381]
["bitfinex","SOLUSD",1762734984757,7.16,166.55,166.53,0.66]
["bitfinex","SOLUSD",1762734984957,7.16,166.55,166.53,6.6648752]
["bitfinex","SOLUSD",1762734985161,7.16,166.55,166.53,12.85204901]
["bitfinex","SOLUSD",1762734985359,0.29988604,166.61,166.54,6.84717381]
["bitfinex","SOLUSD",1762734985360,7.45988604,166.61,166.54,6.84717381]
["bitfinex","SOLUSD",1762734985558,6.18717381,166.6,166.55,6.18717381]
["bitfinex","SOLUSD",1762734985744,8.169994,166.61,166.55,6.18717381]
["bitfinex","SOLUSD",1762734985947,6.18717381,166.6,166.55,6.18717381]
["bitfinex","SOLUSD",1762734986148,7.87,166.61,166.55,6.18717381]
["bitfinex","SOLUSD",1762734986149,8.169994,166.61,166.55,6.18717381]
["bitfinex","SOLUSD",1762734986341,6.18717381,166.6,166.55,6.18717381]
["bitfinex","SOLUSD",1762734986543,7.87,166.61,166.55,7.14738395]
["bitfinex","SOLUSD",1762734986738,14.05717381,166.61,166.55,6.84717381]
["bitfinex","SOLUSD",1762734986959,6.89717381,166.6,166.55,6.18717381]
["bitfinex","SOLUSD",1762734987161,12.89959575,166.6,166.55,6.18717381]
["bitfinex","SOLUSD",1762734987365,16.58787491,166.63,166.58,20.592]
["bitfinex","SOLUSD",1762734987366,1.28465217,166.63,166.58,20.592]
["bitfinex","SOLUSD",1762734987561,1.28465217,166.63,166.62,6.18717381]
["bitfinex","SOLUSD",1762734987756,1.28465217,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762734988164,1.28465217,166.63,166.62,21.252]
["bitfinex","SOLUSD",1762734988355,1.28465217,166.63,166.62,27.43917381]
["bitfinex","SOLUSD",1762734988556,1.28465217,166.63,166.62,21.252]
["bitfinex","SOLUSD",1762734988760,1.28465217,166.63,166.62,27.43917381]
["bitfinex","SOLUSD",1762734988961,1.28465217,166.63,166.62,25.28590423]
["bitfinex","SOLUSD",1762734989543,1.28465217,166.63,166.62,32.46590423]
["bitfinex","SOLUSD",1762734989743,1.28465217,166.63,166.62,31.96590423]
["bitfinex","SOLUSD",1762734991041,1.28465217,166.63,166.62,31.30590423]
["bitfinex","SOLUSD",1762734991237,12.03005227,166.63,166.57,50.9601741]
["bitfinex","SOLUSD",1762734991441,4.03390423,166.59,166.55,0.30021014]
["bitfinex","SOLUSD",1762734991657,4.03390423,166.58,166.53,4.03390423]
["bitfinex","SOLUSD",1762734991865,7.18,166.61,166.49,50.66]
["bitfinex","SOLUSD",1762734991866,7.89,166.61,166.49,50.66]
["bitfinex","SOLUSD",1762734992044,7.89,166.61,166.48,0.60067275]
["bitfinex","SOLUSD",1762734992045,4.03390423,166.54,166.48,4.03390423]
["bitfinex","SOLUSD",1762734992244,4.03390423,166.52,166.46,4.69390423]
["bitfinex","SOLUSD",1762734992484,4.74390423,166.52,166.46,4.69390423]
["bitfinex","SOLUSD",1762734992682,4.74390423,166.52,166.46,25.28590423]
["bitfinex","SOLUSD",1762734992890,4.03390423,166.51,166.45,4.03390423]
["bitfinex","SOLUSD",1762734993198,4.03390423,166.51,166.44,0.66]
["bitfinex","SOLUSD",1762734993199,0.71,166.51,166.44,0.66]
["bitfinex","SOLUSD",1762734993382,21.72597213,166.54,166.44,4.69390423]
["bitfinex","SOLUSD",1762734993570,7.89,166.53,166.45,20.592]
["bitfinex","SOLUSD",1762734993767,7.89,166.53,166.42,15.90906139]
["bitfinex","SOLUSD",1762734993768,4.03390423,166.47,166.42,15.90906139]
["bitfinex","SOLUSD",1762734993994,4.03390423,166.48,166.42,19.94296562]
["bitfinex","SOLUSD",1762734994181,11.21390423,166.49,166.43,4.03390423]
["bitfinex","SOLUSD",1762734994384,11.21390423,166.49,166.42,16.56906139]
["bitfinex","SOLUSD",1762734994577,7.18,166.49,166.44,4.03390423]
["bitfinex","SOLUSD",1762734994895,0.71,166.57,166.48,4.03390423]
["bitfinex","SOLUSD",1762734995068,4.03390423,166.56,166.47,20.592]
["bitfinex","SOLUSD",1762734995267,10.03847728,166.54,166.49,20.592]
["bitfinex","SOLUSD",1762734995477,4.03390423,166.54,166.49,20.592]
["bitfinex","SOLUSD",1762734995679,4.03390423,166.55,166.49,25.28590423]
["bitfinex","SOLUSD",1762734996367,6.71405495,166.56,166.49,25.28590423]
["bitfinex","SOLUSD",1762734996368,4.03390423,166.54,166.49,0.66]
["bitfinex","SOLUSD",1762734996768,4.03390423,166.54,166.49,21.252]
["bitfinex","SOLUSD",1762734996966,4.03390423,166.54,166.48,24.62590423]
["bitfinex","SOLUSD",1762734996967,4.74390423,166.54,166.48,24.62590423]
["bitfinex","SOLUSD",1762734997281,6.00492403,166.53,166.48,24.62590423]
["bitfinex","SOLUSD",1762734997673,6.00492403,166.53,166.48,25.28590423]
["bitfinex","SOLUSD",1762734997992,6.00492403,166.53,166.48,20.592]
["bitfinex","SOLUSD",1762734998202,15.01154454,166.54,166.48,20.592]
["bitfinex","SOLUSD",1762734998203,6.00462915,166.54,166.48,20.592]
["bitfinex","SOLUSD",1762734998492,4.03390423,166.54,166.49,4.03390423]
["bitfinex","SOLUSD",1762734998790,4.03390423,166.53,166.48,20.592]
["bitfinex","SOLUSD",1762734999093,28.90488506,166.55,166.48,20.592]
["bitfinex","SOLUSD",1762734999295,10.03917454,166.53,166.48,20.592]
["bitfinex","SOLUSD",1762734999796,10.74917454,166.53,166.48,20.592]
["bitfinex","SOLUSD",1762735000091,4.03390423,166.54,166.48,24.62590423]
["bitfinex","SOLUSD",1762735000267,4.03390423,166.54,166.48,25.28590423]
["bitfinex","SOLUSD",1762735000468,0.71,166.53,166.42,0.66]
["bitfinex","SOLUSD",1762735000665,4.03390423,166.44,166.39,0.66]
["bitfinex","SOLUSD",1762735000876,4.03390423,166.43,166.37,4.69390423]
["bitfinex","SOLUSD",1762735001297,7.16,166.47,166.38,0.66]
["bitfinex","SOLUSD",1762735001298,10.04209695,166.44,166.38,0.66]
["bitfinex","SOLUSD",1762735001668,4.03390423,166.43,166.38,0.66]
["bitfinex","SOLUSD",1762735001894,10.04209695,166.44,166.38,4.69390423]
["bitfinex","SOLUSD",1762735002271,6.00796115,166.45,166.39,4.03390423]
["bitfinex","SOLUSD",1762735002602,22.1780178,166.47,166.39,71.252]
["bitfinex","SOLUSD",1762735002603,7.16,166.47,166.39,71.252]
["bitfinex","SOLUSD",1762735002896,10.0410037,166.47,166.41,4.03390423]
["bitfinex","SOLUSD",1762735003368,10.04171438,166.45,166.39,20.592]
["bitfinex","SOLUSD",1762735003565,4.03390423,166.44,166.39,20.592]
["bitfinex","SOLUSD",1762735003805,4.03390423,166.43,166.37,4.69390423]
["bitfinex","SOLUSD",1762735003993,6.00781015,166.45,166.39,20.592]
["bitfinex","SOLUSD",1762735003994,4.03390423,166.44,166.39,20.592]
["bitfinex","SOLUSD",1762735004466,4.03390423,166.43,166.39,20.592]
["bitfinex","SOLUSD",1762735004670,4.03390423,166.44,166.39,21.282]
["bitfinex","SOLUSD",1762735005087,4.03390423,166.43,166.39,21.282]
["bitfinex","SOLUSD",1762735005294,10.0425616,166.43,166.39,18.592]
["bitfinex","SOLUSD",1762735005502,4.03390423,166.42,166.39,18.592]
["bitfinex","SOLUSD",1762735005884,4.03390423,166.42,166.37,0.69]
["bitfinex","SOLUSD",1762735006998,11.21390423,166.45,166.39,4.03390423]
["bitfinex","SOLUSD",1762735007309,7.18,166.45,166.4,24.62590423]
["bitfinex","SOLUSD",1762735007475,0.72,166.5,166.43,4.03390423]
["bitfinex","SOLUSD",1762735007674,4.03390423,166.49,166.43,4.03390423]
["bitfinex","SOLUSD",1762735007905,11.21390423,166.51,166.45,4.03390423]
["bitfinex","SOLUSD",1762735008200,11.21390423,166.51,166.46,4.03390423]
["bitfinex","SOLUSD",1762735008201,7.18,166.51,166.46,4.03390423]
["bitfinex","SOLUSD",1762735008379,17.21962987,166.51,166.46,0.72]
["bitfinex","SOLUSD",1762735008582,17.93962987,166.51,166.45,24.62590423]
["bitfinex","SOLUSD",1762735008903,17.93962987,166.51,166.44,20.592]
["bitfinex","SOLUSD",1762735008904,4.03390423,166.49,166.44,20.592]
["bitfinex","SOLUSD",1762735009076,0.72,166.5,166.44,24.62590423]
["bitfinex","SOLUSD",1762735009272,102.5,166.54,166.45,0.72]
["bitfinex","SOLUSD",1762735009476,0.72,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762735009679,0.72,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762735009892,7.28605324,166.63,166.56,20.592]
["bitfinex","SOLUSD",1762735010202,0.72,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762735010382,4.03390423,166.56,166.53,20.592]
["bitfinex","SOLUSD",1762735010586,0.72,166.57,166.51,4.03390423]
["bitfinex","SOLUSD",1762735010790,4.75390423,166.57,166.51,4.03390423]
["bitfinex","SOLUSD",1762735010982,4.75390423,166.57,166.5,27.792]
["bitfinex","SOLUSD",1762735011177,7.2,166.59,166.5,77.792]
["bitfinex","SOLUSD",1762735011382,7.2,166.59,166.53,20.592]
["bitfinex","SOLUSD",1762735011383,0.72,166.58,166.53,20.592]
["bitfinex","SOLUSD",1762735011899,4.03390423,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762735012289,0.72,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762735012498,4.03390423,166.58,166.53,24.62590423]
["bitfinex","SOLUSD",1762735012677,0.72,166.59,166.53,4.03390423]
["bitfinex","SOLUSD",1762735012881,0.72,166.59,166.51,70.592]
["bitfinex","SOLUSD",1762735012882,0.72,166.59,166.54,4.03390423]
["bitfinex","SOLUSD",1762735013304,0.72,166.59,166.53,7.2]
["bitfinex","SOLUSD",1762735013604,10.75682122,166.59,166.54,4.03390423]
["bitfinex","SOLUSD",1762735013808,4.75390423,166.59,166.54,4.03390423]
["bitfinex","SOLUSD",1762735013995,0.72,166.58,166.51,24.62590423]
["bitfinex","SOLUSD",1762735014184,4.03390423,166.57,166.51,24.62590423]
["bitfinex","SOLUSD",1762735014378,0.72,166.56,166.51,24.62590423]
["bitfinex","SOLUSD",1762735014577,0.72,166.56,166.51,20.592]
["bitfinex","SOLUSD",1762735014787,0.72,166.56,166.51,24.62590423]
["bitfinex","SOLUSD",1762735014980,0.72,166.56,166.52,4.03390423]
["bitfinex","SOLUSD",1762735015681,4.03390423,166.55,166.46,100.0]
["bitfinex","SOLUSD",1762735015881,4.03390423,166.54,166.49,4.03390423]
["bitfinex","SOLUSD",1762735016112,0.72,166.55,166.47,4.03390423]
["bitfinex","SOLUSD",1762735016316,4.03390423,166.53,166.46,7.2]
["bitfinex","SOLUSD",1762735016500,4.03390423,166.51,166.43,50.0]
["bitfinex","SOLUSD",1762735016793,28.21356868,166.56,166.48,4.03390423]
["bitfinex","SOLUSD",1762735016794,0.72,166.54,166.48,4.03390423]
["bitfinex","SOLUSD",1762735017003,4.03390423,166.53,166.47,4.03390423]
["bitfinex","SOLUSD",1762735017182,0.72,166.55,166.47,4.03390423]
["bitfinex","SOLUSD",1762735017504,6.00492403,166.53,166.47,4.03390423]
["bitfinex","SOLUSD",1762735017911,0.72,166.52,166.47,4.03390423]
["bitfinex","SOLUSD",1762735018119,0.72,166.52,166.48,4.03390423]
["bitfinex","SOLUSD",1762735018490,0.72,166.52,166.46,4.03390423]
["bitfinex","SOLUSD",1762735018723,0.72,166.52,166.47,4.03390423]
["bitfinex","SOLUSD",1762735018904,0.72,166.52,166.45,27.772]
["bitfinex","SOLUSD",1762735019206,0.72,166.52,166.49,4.03390423]
["bitfinex","SOLUSD",1762735019382,0.72,166.52,166.45,33.77976385]
["bitfinex","SOLUSD",1762735019383,0.72,166.55,166.48,27.772]
["bitfinex","SOLUSD",1762735019583,0.72,166.55,166.51,4.03390423]
["bitfinex","SOLUSD",1762735019811,6.72433322,166.55,166.51,4.03390423]
["bitfinex","SOLUSD",1762735020182,0.72,166.55,166.51,4.03390423]
["bitfinex","SOLUSD",1762735020385,6.72424296,166.55,166.52,4.03390423]
["bitfinex","SOLUSD",1762735020582,6.72424296,166.55,166.51,4.03390423]
["bitfinex","SOLUSD",1762735020805,0.72,166.58,166.51,7.18]
["bitfinex","SOLUSD",1762735021004,6.7224606,166.6,166.51,77.772]
["bitfinex","SOLUSD",1762735021218,0.72,166.6,166.55,20.592]
["bitfinex","SOLUSD",1762735021504,0.72,166.6,166.57,4.03390423]
["bitfinex","SOLUSD",1762735021720,7.18,166.62,166.54,33.77628868]
["bitfinex","SOLUSD",1762735021721,7.18,166.62,166.59,4.03390423]
["bitfinex","SOLUSD",1762735022013,8.00599718,166.63,166.6,4.03390423]
["bitfinex","SOLUSD",1762735022014,2.00465217,166.63,166.6,4.03390423]
["bitfinex","SOLUSD",1762735022597,0.72,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762735022791,0.72,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762735023193,0.72,166.62,166.59,24.62590423]
["bitfinex","SOLUSD",1762735023402,1.28465217,166.63,166.6,4.03390423]
["bitfinex","SOLUSD",1762735023923,1.28465217,166.63,166.62,24.62590423]
["bitfinex","SOLUSD",1762735024084,1.28465217,166.63,166.62,31.80590423]
["bitfinex","SOLUSD",1762735024493,1.28465217,166.63,166.62,82.40607227]
["bitfinex","SOLUSD",1762735024795,1.28465217,166.63,166.62,28.37216804]
["bitfinex","SOLUSD",1762735025008,1.28465217,166.63,166.62,31.80590423]
["bitfinex","SOLUSD",1762735025726,1.28465217,166.63,166.62,37.8075847]
["bitfinex","SOLUSD",1762735026026,1.28465217,166.63,166.62,97.59641239]
["bitfinex","SOLUSD",1762735026253,1.28465217,166.63,166.62,98.19658043]
["bitfinex","SOLUSD",1762735026593,1.28465217,166.63,166.62,28.37216804]
["bitfinex","SOLUSD",1762735026792,1.28465217,166.63,166.62,11.21390423]
["bitfinex","SOLUSD",1762735026992,1.28465217,166.63,166.62,61.21390423]
["bitfinex","SOLUSD",1762735027210,9.52912967,166.69,166.68,50.0]
["bitfinex","SOLUSD",1762735027406,9.52912967,166.69,166.68,24.62590423]
["bitfinex","SOLUSD",1762735028211,9.52912967,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762735028411,9.52912967,166.69,166.68,24.62590423]
["bitfinex","SOLUSD",1762735028815,9.52912967,166.69,166.68,111.23390423]
["bitfinex","SOLUSD",1762735029119,9.52912967,166.69,166.68,117.23342426]
["bitfinex","SOLUSD",1762735029303,9.52912967,166.69,166.68,127.02225195]
["bitfinex","SOLUSD",1762735029704,9.52912967,166.69,166.68,67.23342426]
["bitfinex","SOLUSD",1762735030025,9.52912967,166.69,166.68,61.23390423]
["bitfinex","SOLUSD",1762735030341,9.52912967,166.69,166.68,4.03390423]
["bitfinex","SOLUSD",1762735030540,9.52912967,166.69,166.68,31.82590423]
["bitfinex","SOLUSD",1762735030733,9.52912967,166.69,166.68,4.03390423]
["bitfinex","SOLUSD",1762735030934,9.52912967,166.69,166.67,4.03390423]
["bitfinex","SOLUSD",1762735031342,9.52912967,166.69,166.68,4.03390423]
["bitfinex","SOLUSD",1762735031653,9.52912967,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762735032241,10.24912967,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762735032548,9.52912967,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762735032724,10.24912967,166.69,166.67,20.592]
["bitfinex","SOLUSD",1762735032923,9.52912967,166.69,166.64,4.03390423]
["bitfinex","SOLUSD",1762735033245,0.72,166.68,166.64,4.03390423]
["bitfinex","SOLUSD",1762735033539,0.72,166.68,166.65,24.62590423]
["bitfinex","SOLUSD",1762735033768,9.52912967,166.69,166.65,20.592]
["bitfinex","SOLUSD",1762735033915,10.24912967,166.69,166.66,24.62590423]
["bitfinex","SOLUSD",1762735034112,16.24834328,166.69,166.66,24.62590423]
["bitfinex","SOLUSD",1762735034451,16.24834328,166.69,166.63,6.00123633]
["bitfinex","SOLUSD",1762735034452,0.71,166.68,166.62,7.2]
["bitfinex","SOLUSD",1762735034751,0.71,166.68,166.6,50.0]
["bitfinex","SOLUSD",1762735034927,4.74390423,166.68,166.62,4.03390423]
["bitfinex","SOLUSD",1762735035128,4.74390423,166.68,166.58,50.0]
["bitfinex","SOLUSD",1762735035129,4.03390423,166.67,166.58,50.0]
["bitfinex","SOLUSD",1762735035351,4.03390423,166.65,166.56,56.00376165]
["bitfinex","SOLUSD",1762735035638,7.2,166.66,166.62,4.03390423]
["bitfinex","SOLUSD",1762735035639,0.71,166.66,166.62,4.03390423]
["bitfinex","SOLUSD",1762735035841,7.91,166.66,166.62,4.03390423]
["bitfinex","SOLUSD",1762735036020,7.91,166.66,166.63,4.03390423]
["bitfinex","SOLUSD",1762735036212,7.91,166.68,166.63,24.62590423]
["bitfinex","SOLUSD",1762735036616,0.71,166.67,166.63,20.592]
["bitfinex","SOLUSD",1762735037136,4.03390423,166.66,166.6,4.03390423]
["bitfinex","SOLUSD",1762735037548,4.03390423,166.66,166.56,7.2]
["bitfinex","SOLUSD",1762735037549,4.74390423,166.65,166.59,4.03390423]
["bitfinex","SOLUSD",1762735037735,21.00336053,166.64,166.59,24.62590423]
["bitfinex","SOLUSD",1762735037939,25.74726476,166.64,166.58,4.03390423]
["bitfinex","SOLUSD",1762735038122,7.91,166.63,166.58,4.03390423]
["bitfinex","SOLUSD",1762735038321,6.00066354,166.65,166.6,4.03390423]
["bitfinex","SOLUSD",1762735038629,7.2,166.64,166.61,4.03390423]
["bitfinex","SOLUSD",1762735038825,7.91,166.64,166.59,24.62590423]
["bitfinex","SOLUSD",1762735039029,0.71,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762735039230,0.71,166.63,166.59,24.62590423]
["bitfinex","SOLUSD",1762735039442,4.03390423,166.61,166.53,50.0]
["bitfinex","SOLUSD",1762735039648,4.03390423,166.59,166.51,50.0]
["bitfinex","SOLUSD",1762735039841,6.00312162,166.58,166.49,100.0]
["bitfinex","SOLUSD",1762735040041,6.00312162,166.58,166.51,4.03390423]
["bitfinex","SOLUSD",1762735040042,4.03390423,166.57,166.51,4.03390423]
["bitfinex","SOLUSD",1762735040348,0.71,166.57,166.5,7.2]
["bitfinex","SOLUSD",1762735040548,0.71,166.59,166.55,4.03390423]
["bitfinex","SOLUSD",1762735040760,7.91,166.59,166.54,24.62590423]
["bitfinex","SOLUSD",1762735040945,7.91,166.59,166.54,4.03390423]
["bitfinex","SOLUSD",1762735041271,0.71,166.58,166.54,4.03390423]
["bitfinex","SOLUSD",1762735041549,0.71,166.58,166.51,100.0]
["bitfinex","SOLUSD",1762735041550,0.71,166.64,166.59,20.592]
["bitfinex","SOLUSD",1762735041747,7.2,166.66,166.62,4.03390423]
["bitfinex","SOLUSD",1762735042049,7.91,166.66,166.63,4.03390423]
["bitfinex","SOLUSD",1762735042649,13.91025582,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762735042950,0.71,166.65,166.62,24.62590423]
["bitfinex","SOLUSD",1762735043636,0.71,166.65,166.62,20.592]
["bitfinex","SOLUSD",1762735043842,6.00096015,166.64,166.6,24.62590423]
["bitfinex","SOLUSD",1762735044050,6.7106036,166.65,166.6,4.03390423]
["bitfinex","SOLUSD",1762735044252,0.71,166.64,166.6,4.03390423]
["bitfinex","SOLUSD",1762735044830,0.71,166.64,166.61,4.03390423]
["bitfinex","SOLUSD",1762735045753,0.71,166.64,166.62,4.03390423]
["bitfinex","SOLUSD",1762735045957,0.71,166.63,166.59,24.62590423]
["bitfinex","SOLUSD",1762735046255,0.71,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762735047040,0.71,166.63,166.6,4.03390423]
["bitfinex","SOLUSD",1762735047358,7.22,166.64,166.6,4.03390423]
["bitfinex","SOLUSD",1762735047541,0.71,166.63,166.6,4.03390423]
["bitfinex","SOLUSD",1762735047860,102.5,166.68,166.62,24.62590423]
["bitfinex","SOLUSD",1762735047861,0.71,166.67,166.62,24.62590423]
["bitfinex","SOLUSD",1762735048160,0.71,166.67,166.62,20.592]
["bitfinex","SOLUSD",1762735048161,10.74387749,166.67,166.62,20.592]
["bitfinex","SOLUSD",1762735048332,4.03390423,166.66,166.61,20.592]
["bitfinex","SOLUSD",1762735048648,4.03390423,166.65,166.6,20.592]
["bitfinex","SOLUSD",1762735048829,4.03390423,166.65,166.6,24.62590423]
["bitfinex","SOLUSD",1762735048830,7.2,166.64,166.6,24.62590423]
["bitfinex","SOLUSD",1762735049030,7.91,166.64,166.6,24.62590423]
["bitfinex","SOLUSD",1762735049240,0.71,166.63,166.6,24.62590423]
["bitfinex","SOLUSD",1762735049465,0.71,166.63,166.55,4.03390423]
["bitfinex","SOLUSD",1762735049466,4.03390423,166.61,166.55,4.03390423]
["bitfinex","SOLUSD",1762735049637,4.03390423,166.61,166.55,20.592]
["bitfinex","SOLUSD",1762735049957,6.71248063,166.6,166.55,24.62590423]
["bitfinex","SOLUSD",1762735050328,6.71248063,166.6,166.53,50.0]
["bitfinex","SOLUSD",1762735050329,4.03390423,166.62,166.56,24.62590423]
["bitfinex","SOLUSD",1762735050531,0.71,166.59,166.56,24.62590423]
["bitfinex","SOLUSD",1762735050934,12.89758336,166.63,166.57,6.18626307]
["bitfinex","SOLUSD",1762735051155,0.71,166.63,166.56,7.22]
["bitfinex","SOLUSD",1762735051340,0.71,166.62,166.58,20.592]
["bitfinex","SOLUSD",1762735051538,0.71,166.62,166.58,26.77826307]
["bitfinex","SOLUSD",1762735051750,6.18626307,166.61,166.52,50.0]
["bitfinex","SOLUSD",1762735051956,12.18856235,166.61,166.53,13.22461498]
["bitfinex","SOLUSD",1762735052142,0.71,166.6,166.56,26.77826307]
["bitfinex","SOLUSD",1762735052662,0.71,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762735052959,0.71,166.6,166.56,26.77826307]
["bitfinex","SOLUSD",1762735053334,6.18626307,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1762735053532,6.18626307,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762735053868,14.11626307,166.56,166.49,50.0]
["bitfinex","SOLUSD",1762735054036,14.11626307,166.56,166.51,6.18626307]
["bitfinex","SOLUSD",1762735054037,20.12033564,166.56,166.51,6.18626307]
["bitfinex","SOLUSD",1762735054237,13.93407257,166.56,166.51,6.18626307]
["bitfinex","SOLUSD",1762735054561,0.71,166.55,166.52,6.18626307]
["bitfinex","SOLUSD",1762735054747,0.71,166.55,166.51,6.18626307]
["bitfinex","SOLUSD",1762735055143,0.71,166.55,166.5,6.18626307]
["bitfinex","SOLUSD",1762735055559,6.89626307,166.55,166.5,6.18626307]
["bitfinex","SOLUSD",1762735056064,0.71,166.54,166.5,6.18626307]
["bitfinex","SOLUSD",1762735056763,0.71,166.54,166.5,12.1922371]
["bitfinex","SOLUSD",1762735057057,6.71458508,166.54,166.5,6.18626307]
["bitfinex","SOLUSD",1762735057443,0.71,166.54,166.5,6.18626307]
["bitfinex","SOLUSD",1762735057645,13.40626307,166.56,166.51,6.18626307]
["bitfinex","SOLUSD",1762735057860,0.71,166.55,166.51,6.18626307]
["bitfinex","SOLUSD",1762735058245,6.7142258,166.55,166.51,6.18626307]
["bitfinex","SOLUSD",1762735058743,0.71,166.54,166.47,20.592]
["bitfinex","SOLUSD",1762735058940,0.71,166.54,166.5,6.18626307]
["bitfinex","SOLUSD",1762735059364,6.89626307,166.54,166.47,20.592]
["bitfinex","SOLUSD",1762735059574,0.71,166.54,166.5,6.18626307]
["bitfinex","SOLUSD",1762735059870,0.71,166.53,166.49,6.18626307]
["bitfinex","SOLUSD",1762735060039,0.71,166.53,166.5,6.18626307]
["bitfinex","SOLUSD",1762735060441,0.71,166.53,166.49,6.18626307]
["bitfinex","SOLUSD",1762735060846,0.71,166.53,166.5,6.18626307]
["bitfinex","SOLUSD",1762735061071,0.71,166.53,166.52,6.18626307]
["bitfinex","SOLUSD",1762735061461,7.93,166.55,166.52,6.18626307]
["bitfinex","SOLUSD",1762735061666,0.71,166.54,166.52,6.18626307]
["bitfinex","SOLUSD",1762735062570,0.71,166.57,166.53,12.1911522]
["bitfinex","SOLUSD",1762735062786,7.22,166.61,166.53,6.00488913]
["bitfinex","SOLUSD",1762735063069,0.71,166.57,166.53,6.18626307]
["bitfinex","SOLUSD",1762735063279,6.18626307,166.55,166.48,7.22]
["bitfinex","SOLUSD",1762735063473,6.18626307,166.49,166.41,7.52356652]
["bitfinex","SOLUSD",1762735063684,6.18626307,166.49,166.37,0.2]
["bitfinex","SOLUSD",1762735063685,20.592,166.45,166.37,0.2]
["bitfinex","SOLUSD",1762735063849,6.18626307,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762735064050,7.28,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762735064262,0.7,166.43,166.39,6.18626307]
["bitfinex","SOLUSD",1762735064450,7.28,166.42,166.4,6.18626307]
["bitfinex","SOLUSD",1762735064850,7.28,166.42,166.37,0.85]
["bitfinex","SOLUSD",1762735065155,7.28,166.42,166.4,6.18626307]
["bitfinex","SOLUSD",1762735065356,7.28,166.42,166.41,6.18626307]
["bitfinex","SOLUSD",1762735065550,7.28,166.46,166.41,6.18626307]
["bitfinex","SOLUSD",1762735065749,0.7,166.45,166.38,50.65]
["bitfinex","SOLUSD",1762735065979,7.28,166.46,166.43,6.18626307]
["bitfinex","SOLUSD",1762735066282,13.46626307,166.46,166.39,0.65]
["bitfinex","SOLUSD",1762735066475,14.16626307,166.46,166.39,6.65974335]
["bitfinex","SOLUSD",1762735067869,20.17377111,166.46,166.39,6.65974335]
["bitfinex","SOLUSD",1762735068065,20.17377111,166.46,166.39,0.65]
["bitfinex","SOLUSD",1762735068294,20.17377111,166.46,166.39,6.65995901]
["bitfinex","SOLUSD",1762735068811,19.47377111,166.46,166.39,0.65]
["bitfinex","SOLUSD",1762735068998,0.66,166.45,166.39,0.65]
["bitfinex","SOLUSD",1762735069574,0.66,166.45,166.39,6.65992151]
["bitfinex","SOLUSD",1762735069780,13.46626307,166.46,166.39,6.65992151]
["bitfinex","SOLUSD",1762735069983,19.47375221,166.46,166.39,6.65992151]
["bitfinex","SOLUSD",1762735070183,20.13375221,166.46,166.39,6.65992151]
["bitfinex","SOLUSD",1762735070493,0.66,166.45,166.39,0.65]
["bitfinex","SOLUSD",1762735071069,0.66,166.45,166.39,6.65994923]
["bitfinex","SOLUSD",1762735071694,0.66,166.45,166.37,6.38626307]
["bitfinex","SOLUSD",1762735071897,6.18626307,166.44,166.37,6.38626307]
["bitfinex","SOLUSD",1762735072273,0.66,166.43,166.37,6.38626307]
["bitfinex","SOLUSD",1762735072494,0.66,166.43,166.37,6.21068699]
["bitfinex","SOLUSD",1762735072677,7.92,166.43,166.37,12.39695006]
["bitfinex","SOLUSD",1762735073077,0.66,166.43,166.37,12.39695006]
["bitfinex","SOLUSD",1762735073283,7.92,166.43,166.37,12.39695006]
["bitfinex","SOLUSD",1762735073895,6.66853354,166.43,166.37,12.39695006]
["bitfinex","SOLUSD",1762735074102,7.92,166.43,166.37,13.05695006]
["bitfinex","SOLUSD",1762735074396,7.26,166.43,166.38,6.18626307]
["bitfinex","SOLUSD",1762735074697,7.26,166.43,166.38,12.85628937]
["bitfinex","SOLUSD",1762735074888,0.66,166.42,166.37,6.38626307]
["bitfinex","SOLUSD",1762735075279,7.26,166.43,166.38,6.84626307]
["bitfinex","SOLUSD",1762735075890,7.92,166.43,166.38,6.84626307]
["bitfinex","SOLUSD",1762735076090,13.92855043,166.43,166.38,6.84626307]
["bitfinex","SOLUSD",1762735076284,13.92855043,166.43,166.38,0.66]
["bitfinex","SOLUSD",1762735076788,7.26,166.43,166.38,6.670214]
["bitfinex","SOLUSD",1762735077298,6.66807505,166.45,166.38,12.85647707]
["bitfinex","SOLUSD",1762735077517,0.66,166.45,166.4,6.18626307]
["bitfinex","SOLUSD",1762735077796,7.26,166.44,166.4,6.18626307]
["bitfinex","SOLUSD",1762735077982,7.26,166.44,166.4,6.84626307]
["bitfinex","SOLUSD",1762735078185,7.92,166.44,166.4,6.18626307]
["bitfinex","SOLUSD",1762735078385,0.66,166.44,166.4,6.18626307]
["bitfinex","SOLUSD",1762735078787,6.66713288,166.47,166.41,6.84626307]
["bitfinex","SOLUSD",1762735079082,13.92713288,166.47,166.42,6.18626307]
["bitfinex","SOLUSD",1762735079479,6.00681209,166.48,166.42,6.18626307]
["bitfinex","SOLUSD",1762735079683,7.92,166.48,166.43,6.18626307]
["bitfinex","SOLUSD",1762735079885,0.66,166.47,166.42,0.66]
["bitfinex","SOLUSD",1762735080181,0.66,166.47,166.42,6.84626307]
["bitfinex","SOLUSD",1762735080902,0.66,166.5,166.44,6.18626307]
["bitfinex","SOLUSD",1762735081093,0.66,166.5,166.45,6.18626307]
["bitfinex","SOLUSD",1762735081404,0.66,166.53,166.48,6.18626307]
["bitfinex","SOLUSD",1762735081579,13.92497476,166.53,166.48,6.18626307]
["bitfinex","SOLUSD",1762735081785,7.92,166.53,166.48,6.18626307]
["bitfinex","SOLUSD",1762735082003,0.66,166.52,166.46,6.84626307]
["bitfinex","SOLUSD",1762735082202,6.84626307,166.52,166.45,6.18626307]
["bitfinex","SOLUSD",1762735082405,6.84626307,166.52,166.42,121.03080127]
["bitfinex","SOLUSD",1762735082406,0.66,166.52,166.39,50.66]
["bitfinex","SOLUSD",1762735082612,6.18626307,166.48,166.41,6.18626307]
["bitfinex","SOLUSD",1762735082905,6.18626307,166.48,166.41,12.19521645]
["bitfinex","SOLUSD",1762735082906,13.26692219,166.48,166.41,12.19521645]
["bitfinex","SOLUSD",1762735083075,7.92,166.48,166.43,6.18626307]
["bitfinex","SOLUSD",1762735083275,6.00626861,166.5,166.42,0.66]
["bitfinex","SOLUSD",1762735083525,7.26,166.5,166.44,6.18626307]
["bitfinex","SOLUSD",1762735083809,14.10626307,166.51,166.44,6.18626307]
["bitfinex","SOLUSD",1762735083983,7.92,166.51,166.44,6.18626307]
["bitfinex","SOLUSD",1762735084179,7.26,166.51,166.44,6.18626307]
["bitfinex","SOLUSD",1762735084381,7.26,166.51,166.41,76.77826307]
["bitfinex","SOLUSD",1762735084382,6.18626307,166.48,166.41,76.77826307]
["bitfinex","SOLUSD",1762735084615,0.66,166.47,166.41,32.78749905]
["bitfinex","SOLUSD",1762735084927,6.6671291,166.47,166.41,32.78749187]
["bitfinex","SOLUSD",1762735085100,0.66,166.47,166.41,32.78749187]
["bitfinex","SOLUSD",1762735085298,7.26,166.48,166.42,6.84626307]
["bitfinex","SOLUSD",1762735085900,7.92,166.48,166.42,6.84626307]
["bitfinex","SOLUSD",1762735086817,0.66,166.48,166.42,6.84626307]
["bitfinex","SOLUSD",1762735087120,0.66,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762735087422,0.66,166.49,166.44,6.18626307]
["bitfinex","SOLUSD",1762735087597,0.66,166.48,166.43,6.18626307]
["bitfinex","SOLUSD",1762735087918,6.18626307,166.47,166.41,6.18626307]
["bitfinex","SOLUSD",1762735088088,7.26,166.46,166.4,6.00958263]
["bitfinex","SOLUSD",1762735088288,7.92,166.46,166.4,12.1958457]
["bitfinex","SOLUSD",1762735088790,7.26,166.46,166.42,6.18626307]
["bitfinex","SOLUSD",1762735089282,7.92,166.46,166.42,6.18626307]
["bitfinex","SOLUSD",1762735089702,7.92,166.46,166.41,6.66916863]
["bitfinex","SOLUSD",1762735089897,7.92,166.46,166.42,6.18626307]
["bitfinex","SOLUSD",1762735090185,0.66,166.51,166.45,6.18626307]
["bitfinex","SOLUSD",1762735090517,7.26,166.5,166.45,6.18626307]
["bitfinex","SOLUSD",1762735090890,0.66,166.49,166.45,6.18626307]
["bitfinex","SOLUSD",1762735091091,0.66,166.49,166.45,6.84626307]
["bitfinex","SOLUSD",1762735091293,0.66,166.49,166.45,6.18626307]
["bitfinex","SOLUSD",1762735092094,0.66,166.49,166.43,0.66]
["bitfinex","SOLUSD",1762735092310,6.66652578,166.49,166.44,6.18626307]
["bitfinex","SOLUSD",1762735092502,6.66652578,166.49,166.45,6.18626307]
["bitfinex","SOLUSD",1762735092708,13.90536044,166.52,166.47,6.18626307]
["bitfinex","SOLUSD",1762735092903,13.90536044,166.52,166.48,6.18626307]
["bitfinex","SOLUSD",1762735093615,7.9,166.54,166.5,6.18626307]
["bitfinex","SOLUSD",1762735093827,7.9,166.57,166.52,6.18626307]
["bitfinex","SOLUSD",1762735094312,0.71,166.56,166.51,6.18626307]
["bitfinex","SOLUSD",1762735094802,6.71404591,166.56,166.49,0.30031833]
["bitfinex","SOLUSD",1762735094997,21.72365205,166.56,166.5,6.48656337]
["bitfinex","SOLUSD",1762735095210,6.18626307,166.54,166.47,6.18626307]
["bitfinex","SOLUSD",1762735095409,6.89626307,166.53,166.46,6.18626307]
["bitfinex","SOLUSD",1762735095588,6.18626307,166.51,166.45,6.48665357]
["bitfinex","SOLUSD",1762735095908,6.18626307,166.5,166.44,0.30040855]
["bitfinex","SOLUSD",1762735096106,7.24,166.49,166.43,6.48668967]
["bitfinex","SOLUSD",1762735096410,6.18626307,166.48,166.42,0.30044465]
["bitfinex","SOLUSD",1762735096614,6.89626307,166.48,166.42,6.48670772]
["bitfinex","SOLUSD",1762735096812,12.90335143,166.47,166.41,6.48672578]
["bitfinex","SOLUSD",1762735097001,12.90335143,166.47,166.41,0.30046271]
["bitfinex","SOLUSD",1762735097312,12.90335143,166.47,166.39,26.90241424]
["bitfinex","SOLUSD",1762735097313,6.18626307,166.45,166.39,6.48676189]
["bitfinex","SOLUSD",1762735097607,0.71,166.46,166.4,0.30048076]
["bitfinex","SOLUSD",1762735097608,7.24,166.44,166.4,0.30048076]
["bitfinex","SOLUSD",1762735097814,7.24,166.44,166.4,6.18626307]
["bitfinex","SOLUSD",1762735097981,7.24,166.45,166.41,6.88626307]
["bitfinex","SOLUSD",1762735098189,0.71,166.49,166.43,6.18626307]
["bitfinex","SOLUSD",1762735098397,7.24,166.48,166.43,6.48668967]
["bitfinex","SOLUSD",1762735098601,6.7164146,166.49,166.43,6.48668967]
["bitfinex","SOLUSD",1762735098800,13.9564146,166.49,166.43,6.48668967]
["bitfinex","SOLUSD",1762735099006,13.9564146,166.49,166.44,6.18626307]
["bitfinex","SOLUSD",1762735099921,13.9564146,166.49,166.43,0.3004266]
["bitfinex","SOLUSD",1762735100106,7.95,166.49,166.44,6.18626307]
["bitfinex","SOLUSD",1762735100305,7.95,166.49,166.44,6.48667162]
["bitfinex","SOLUSD",1762735100505,7.95,166.49,166.44,7.18667162]
["bitfinex","SOLUSD",1762735100686,7.24,166.49,166.45,12.19373504]
["bitfinex","SOLUSD",1762735100892,0.71,166.52,166.47,6.18626307]
["bitfinex","SOLUSD",1762735101104,7.95,166.52,166.48,6.18626307]
["bitfinex","SOLUSD",1762735101338,7.24,166.52,166.49,6.18626307]
["bitfinex","SOLUSD",1762735101492,7.24,166.53,166.49,6.18626307]
["bitfinex","SOLUSD",1762735102397,0.71,166.52,166.47,6.48661748]
["bitfinex","SOLUSD",1762735102598,0.71,166.52,166.46,6.48663553]
["bitfinex","SOLUSD",1762735102818,27.20602163,166.51,166.45,12.49441329]
["bitfinex","SOLUSD",1762735103212,12.90190837,166.51,166.45,12.49441329]
["bitfinex","SOLUSD",1762735103408,0.71,166.5,166.45,12.49441329]
["bitfinex","SOLUSD",1762735103604,12.90165651,166.52,166.45,13.19441329]
["bitfinex","SOLUSD",1762735103805,12.90165651,166.52,166.46,0.30037246]
["bitfinex","SOLUSD",1762735104012,0.71,166.51,166.46,6.18626307]
["bitfinex","SOLUSD",1762735104215,0.71,166.51,166.45,12.49435184]
["bitfinex","SOLUSD",1762735104415,0.71,166.51,166.45,6.30808877]
["bitfinex","SOLUSD",1762735104724,6.89626307,166.51,166.45,12.4944311]
["bitfinex","SOLUSD",1762735105116,6.716006,166.5,166.45,6.18626307]
["bitfinex","SOLUSD",1762735105311,13.42626307,166.49,166.43,6.18626307]
["bitfinex","SOLUSD",1762735105520,7.95,166.49,166.43,6.48668967]
["bitfinex","SOLUSD",1762735105820,7.95,166.49,166.45,6.18626307]
["bitfinex","SOLUSD",1762735105821,7.24,166.49,166.45,6.18626307]
["bitfinex","SOLUSD",1762735106219,7.24,166.49,166.46,6.18626307]
["bitfinex","SOLUSD",1762735106412,7.95,166.49,166.45,6.88626307]
["bitfinex","SOLUSD",1762735106718,7.24,166.49,166.46,6.18626307]
["bitfinex","SOLUSD",1762735106922,0.71,166.51,166.46,6.88626307]
["bitfinex","SOLUSD",1762735107110,6.71567131,166.51,166.47,6.18626307]
["bitfinex","SOLUSD",1762735107431,7.22,166.53,166.48,6.18626307]
["bitfinex","SOLUSD",1762735107730,0.71,166.52,166.48,6.18626307]
["bitfinex","SOLUSD",1762735108318,13.22499895,166.53,166.48,7.18659944]
["bitfinex","SOLUSD",1762735108522,13.93499895,166.53,166.48,7.18659944]
["bitfinex","SOLUSD",1762735108693,7.22,166.53,166.49,6.18626307]
["bitfinex","SOLUSD",1762735108895,7.22,166.53,166.49,0.7]
["bitfinex","SOLUSD",1762735109122,6.71528465,166.52,166.47,6.18626307]
["bitfinex","SOLUSD",1762735109424,6.71528465,166.52,166.45,7.18665357]
["bitfinex","SOLUSD",1762735109425,0.71,166.51,166.45,7.18665357]
["bitfinex","SOLUSD",1762735110120,6.89626307,166.51,166.45,6.48665357]
["bitfinex","SOLUSD",1762735110421,0.71,166.51,166.45,0.3003905]
["bitfinex","SOLUSD",1762735110614,0.71,166.5,166.45,6.48665357]
["bitfinex","SOLUSD",1762735110813,1.01008402,166.52,166.46,6.18626307]
["bitfinex","SOLUSD",1762735110995,1.01008402,166.52,166.46,10.0492901]
["bitfinex","SOLUSD",1762735110996,6.0056453,166.51,166.46,10.0492901]
["bitfinex","SOLUSD",1762735111198,7.01539825,166.52,166.46,10.34966256]
["bitfinex","SOLUSD",1762735111403,6.71535025,166.52,166.46,10.34966256]
["bitfinex","SOLUSD",1762735111625,10.75720733,166.52,166.46,10.34958999]
["bitfinex","SOLUSD",1762735111816,10.75720733,166.52,166.46,11.04958999]
["bitfinex","SOLUSD",1762735111997,0.71,166.52,166.47,4.04185708]
["bitfinex","SOLUSD",1762735112199,13.22502818,166.53,166.47,5.04221149]
["bitfinex","SOLUSD",1762735112402,13.22502818,166.53,166.48,4.04185708]
["bitfinex","SOLUSD",1762735112602,4.75185708,166.52,166.46,4.34222954]
["bitfinex","SOLUSD",1762735113035,6.0056453,166.51,166.46,10.34960344]
["bitfinex","SOLUSD",1762735113231,0.71,166.52,166.47,4.04185708]
["bitfinex","SOLUSD",1762735113838,6.71533162,166.52,166.47,4.04185708]
["bitfinex","SOLUSD",1762735114128,6.71533162,166.52,166.47,4.74185708]
["bitfinex","SOLUSD",1762735114726,0.71,166.51,166.46,4.34222954]
["bitfinex","SOLUSD",1762735114908,0.71,166.51,166.46,0.30037246]
["bitfinex","SOLUSD",1762735115110,6.71572604,166.51,166.46,11.04955034]
["bitfinex","SOLUSD",1762735115312,6.71572604,166.51,166.46,5.04222954]
["bitfinex","SOLUSD",1762735115509,6.71572604,166.51,166.45,10.35002866]
["bitfinex","SOLUSD",1762735115510,0.71,166.5,166.45,10.35002866]
["bitfinex","SOLUSD",1762735115714,6.00572604,166.51,166.45,11.05002866]
["bitfinex","SOLUSD",1762735115927,6.71572604,166.51,166.45,11.05002866]
["bitfinex","SOLUSD",1762735116232,10.75758312,166.51,166.45,11.05002866]
["bitfinex","SOLUSD",1762735117036,0.71,166.5,166.44,4.34226563]
["bitfinex","SOLUSD",1762735117335,7.22,166.49,166.44,4.34226563]
["bitfinex","SOLUSD",1762735117547,7.22,166.49,166.45,0.7]
["bitfinex","SOLUSD",1762735117836,7.22,166.49,166.46,4.04185708]
["bitfinex","SOLUSD",1762735118033,7.22,166.49,166.47,4.04185708]
["bitfinex","SOLUSD",1762735118519,6.00502147,166.53,166.48,4.74185708]
["bitfinex","SOLUSD",1762735118849,13.22502147,166.53,166.49,4.04185708]
["bitfinex","SOLUSD",1762735119134,13.93502147,166.53,166.49,4.04185708]
["bitfinex","SOLUSD",1762735119317,13.22502147,166.53,166.48,4.34219345]
["bitfinex","SOLUSD",1762735119514,13.22502147,166.53,166.45,78.1123905]
["bitfinex","SOLUSD",1762735119515,4.75185708,166.52,166.45,20.8923905]
["bitfinex","SOLUSD",1762735119733,0.71,166.52,166.46,4.34222954]
["bitfinex","SOLUSD",1762735120036,4.75185708,166.52,166.46,5.04222954]
["bitfinex","SOLUSD",1762735120717,0.71,166.51,166.46,4.34222954]
["bitfinex","SOLUSD",1762735120928,4.75185708,166.51,166.44,14.22852366]
["bitfinex","SOLUSD",1762735121125,0.71,166.5,166.46,4.04185708]
["bitfinex","SOLUSD",1762735121327,4.75185708,166.52,166.46,4.34222954]
["bitfinex","SOLUSD",1762735122042,4.75185708,166.52,166.47,4.04185708]
["bitfinex","SOLUSD",1762735122213,0.71,166.52,166.47,5.04221149]
["bitfinex","SOLUSD",1762735122734,0.71,166.52,166.48,4.04185708]
["bitfinex","SOLUSD",1762735123145,6.0056453,166.51,166.47,4.04185708]
["bitfinex","SOLUSD",1762735123514,6.7156453,166.51,166.46,4.34222954]
["bitfinex","SOLUSD",1762735123712,6.7156453,166.51,166.45,4.54185708]
["bitfinex","SOLUSD",1762735123713,0.71,166.5,166.45,4.54185708]
["bitfinex","SOLUSD",1762735124015,4.75185708,166.5,166.45,0.5]
["bitfinex","SOLUSD",1762735124217,7.22,166.49,166.45,0.5]
["bitfinex","SOLUSD",1762735124411,7.22,166.49,166.45,4.54185708]
["bitfinex","SOLUSD",1762735124412,7.22,166.48,166.45,4.54185708]
["bitfinex","SOLUSD",1762735124617,7.92,166.48,166.45,4.54185708]
["bitfinex","SOLUSD",1762735124819,7.22,166.48,166.45,4.54185708]
["bitfinex","SOLUSD",1762735125527,7.22,166.48,166.46,4.74185708]
["bitfinex","SOLUSD",1762735125830,7.92,166.51,166.46,4.74185708]
["bitfinex","SOLUSD",1762735126431,7.22,166.51,166.47,4.74185708]
["bitfinex","SOLUSD",1762735126744,7.22,166.51,166.47,0.7]
["bitfinex","SOLUSD",1762735126924,7.22,166.51,166.47,4.74185708]
["bitfinex","SOLUSD",1762735127630,13.92567708,166.51,166.47,4.04185708]
["bitfinex","SOLUSD",1762735127837,0.7,166.5,166.46,4.04185708]
["bitfinex","SOLUSD",1762735128034,13.92567708,166.51,166.47,4.04185708]
["bitfinex","SOLUSD",1762735128351,7.22,166.51,166.47,4.73185708]
["bitfinex","SOLUSD",1762735128727,7.22,166.51,166.48,4.04185708]
["bitfinex","SOLUSD",1762735128933,7.22,166.51,166.47,2.24199449]
["bitfinex","SOLUSD",1762735129241,7.22,166.51,166.47,0.69]
["bitfinex","SOLUSD",1762735129445,13.22565355,166.51,166.48,1.55199449]
["bitfinex","SOLUSD",1762735129937,7.22,166.51,166.48,1.55199449]
["bitfinex","SOLUSD",1762735130520,103.2,166.55,166.5,1.55199449]
["bitfinex","SOLUSD",1762735130739,102.5,166.55,166.53,1.55199449]
["bitfinex","SOLUSD",1762735131042,7.9,166.58,166.54,1.55199449]
["bitfinex","SOLUSD",1762735131431,13.90321189,166.58,166.54,1.55199449]
["bitfinex","SOLUSD",1762735131626,13.20321189,166.58,166.53,1.55199449]
["bitfinex","SOLUSD",1762735131830,0.7,166.57,166.53,1.55199449]
["bitfinex","SOLUSD",1762735132039,13.90321189,166.58,166.53,2.54224069]
["bitfinex","SOLUSD",1762735132238,13.90321189,166.58,166.54,1.55199449]
["bitfinex","SOLUSD",1762735133138,0.7,166.57,166.54,1.55199449]
["bitfinex","SOLUSD",1762735133636,7.2,166.58,166.53,0.3002462]
["bitfinex","SOLUSD",1762735133869,1.55199449,166.54,166.47,0.99035441]
["bitfinex","SOLUSD",1762735134017,7.2,166.53,166.47,2.5423489]
["bitfinex","SOLUSD",1762735134225,8.75199449,166.53,166.47,2.5423489]
["bitfinex","SOLUSD",1762735134425,7.2,166.53,166.48,1.55199449]
["bitfinex","SOLUSD",1762735134621,8.75199449,166.53,166.47,1.8523489]
["bitfinex","SOLUSD",1762735134851,8.75199449,166.53,166.48,0.30033637]
["bitfinex","SOLUSD",1762735134852,4.04270526,166.51,166.48,0.30033637]
["bitfinex","SOLUSD",1762735135045,4.04270526,166.51,166.45,4.34309576]
["bitfinex","SOLUSD",1762735135349,0.7,166.5,166.45,4.04270526]
["bitfinex","SOLUSD",1762735135547,6.00636674,166.49,166.45,4.04270526]
["bitfinex","SOLUSD",1762735135845,32.26498887,166.49,166.43,4.34313186]
["bitfinex","SOLUSD",1762735136048,0.7,166.48,166.43,4.34313186]
["bitfinex","SOLUSD",1762735136249,0.7,166.48,166.43,4.04270526]
["bitfinex","SOLUSD",1762735137046,0.7,166.48,166.44,4.04270526]
["bitfinex","SOLUSD",1762735137738,6.7070877,166.48,166.44,4.04270526]
["bitfinex","SOLUSD",1762735138248,0.7,166.47,166.42,0.99044465]
["bitfinex","SOLUSD",1762735138444,0.7,166.47,166.43,4.04270526]
["bitfinex","SOLUSD",1762735138644,0.7,166.47,166.41,0.30046271]
["bitfinex","SOLUSD",1762735138834,0.7,166.47,166.43,4.04270526]
["bitfinex","SOLUSD",1762735139421,7.5001741,166.49,166.45,4.04270526]
["bitfinex","SOLUSD",1762735139422,7.2,166.49,166.45,4.04270526]
["bitfinex","SOLUSD",1762735139753,7.2,166.49,166.47,4.04270526]
["bitfinex","SOLUSD",1762735139942,7.2,166.49,166.45,6.99818175]
["bitfinex","SOLUSD",1762735140131,13.20615962,166.5,166.46,4.04270526]
["bitfinex","SOLUSD",1762735140455,13.90615962,166.5,166.46,4.04270526]
["bitfinex","SOLUSD",1762735140753,7.2,166.5,166.46,4.73270526]
["bitfinex","SOLUSD",1762735140956,7.2,166.5,166.47,4.04270526]
["bitfinex","SOLUSD",1762735141140,7.2,166.5,166.47,5.23270526]
["bitfinex","SOLUSD",1762735141351,7.2,166.5,166.48,4.04270526]
["bitfinex","SOLUSD",1762735142139,7.2,166.5,166.47,1.19]
["bitfinex","SOLUSD",1762735142459,7.2,166.5,166.48,4.73270526]
["bitfinex","SOLUSD",1762735143644,102.5,166.53,166.47,6.50693074]
["bitfinex","SOLUSD",1762735143645,108.50500561,166.53,166.49,4.73270526]
["bitfinex","SOLUSD",1762735143954,109.68,166.53,166.51,4.04270526]
["bitfinex","SOLUSD",1762735144632,102.5,166.53,166.52,4.04270526]
["bitfinex","SOLUSD",1762735145246,6.00427992,166.55,166.52,4.04270526]
["bitfinex","SOLUSD",1762735145446,6.00427992,166.55,166.53,4.04270526]
["bitfinex","SOLUSD",1762735145844,7.88,166.56,166.53,4.04270526]
["bitfinex","SOLUSD",1762735146748,7.88,166.56,166.51,0.30028226]
["bitfinex","SOLUSD",1762735146749,0.7,166.55,166.51,0.30028226]
["bitfinex","SOLUSD",1762735147045,0.7,166.55,166.5,4.04270526]
["bitfinex","SOLUSD",1762735147230,0.7,166.55,166.49,0.30031833]
["bitfinex","SOLUSD",1762735147566,4.74270526,166.55,166.49,4.04270526]
["bitfinex","SOLUSD",1762735147855,0.7,166.55,166.5,4.04270526]
["bitfinex","SOLUSD",1762735148060,0.7,166.54,166.49,4.04270526]
["bitfinex","SOLUSD",1762735148350,13.18492403,166.53,166.47,0.99035441]
["bitfinex","SOLUSD",1762735148567,13.18492403,166.53,166.49,4.04270526]
["bitfinex","SOLUSD",1762735148726,13.88492403,166.53,166.49,4.04270526]
["bitfinex","SOLUSD",1762735149046,13.88492403,166.53,166.51,4.04270526]
["bitfinex","SOLUSD",1762735149047,7.18,166.53,166.51,4.04270526]
["bitfinex","SOLUSD",1762735149247,7.88,166.53,166.51,4.04270526]
["bitfinex","SOLUSD",1762735149554,7.88,166.53,166.5,4.04270526]
["bitfinex","SOLUSD",1762735150257,7.18,166.53,166.51,4.04270526]
["bitfinex","SOLUSD",1762735150457,103.49979582,166.58,166.52,4.73270526]
["bitfinex","SOLUSD",1762735150759,103.49979582,166.58,166.55,4.04270526]
["bitfinex","SOLUSD",1762735150760,7.18,166.57,166.55,4.04270526]
["bitfinex","SOLUSD",1762735151760,7.18,166.61,166.56,0.69]
["bitfinex","SOLUSD",1762735151937,7.18,166.61,166.58,4.04270526]
["bitfinex","SOLUSD",1762735152142,7.88,166.61,166.58,4.04270526]
["bitfinex","SOLUSD",1762735152863,7.18,166.61,166.6,4.04270526]
["bitfinex","SOLUSD",1762735153049,0.1,166.62,166.6,4.04270526]
["bitfinex","SOLUSD",1762735153645,0.1,166.62,166.59,0.30013806]
["bitfinex","SOLUSD",1762735153882,0.1,166.62,166.6,4.04270526]
["bitfinex","SOLUSD",1762735154170,0.1,166.62,166.61,4.04270526]
["bitfinex","SOLUSD",1762735154661,0.1,166.62,166.61,10.04474595]
["bitfinex","SOLUSD",1762735154959,0.1,166.62,166.61,4.73270526]
["bitfinex","SOLUSD",1762735155165,0.1,166.62,166.61,10.73474595]
["bitfinex","SOLUSD",1762735155577,0.1,166.62,166.61,4.73270526]
["bitfinex","SOLUSD",1762735155773,0.1,166.62,166.59,28.07213806]
["bitfinex","SOLUSD",1762735156064,0.76,166.62,166.6,4.04270526]
["bitfinex","SOLUSD",1762735156246,0.1,166.62,166.6,4.04270526]
["bitfinex","SOLUSD",1762735157038,0.1,166.62,166.61,4.04270526]
["bitfinex","SOLUSD",1762735157760,0.76,166.62,166.59,4.04270526]
["bitfinex","SOLUSD",1762735157948,0.76,166.62,166.58,4.04270526]
["bitfinex","SOLUSD",1762735158144,6.76177732,166.62,166.58,4.04270526]
["bitfinex","SOLUSD",1762735158362,10.80448258,166.62,166.56,4.04270526]
["bitfinex","SOLUSD",1762735158555,10.80448258,166.62,166.57,4.04270526]
["bitfinex","SOLUSD",1762735158556,7.84,166.61,166.57,4.04270526]
["bitfinex","SOLUSD",1762735158759,0.1,166.62,166.6,4.04270526]
["bitfinex","SOLUSD",1762735158945,0.1,166.62,166.61,4.04270526]
["bitfinex","SOLUSD",1762735159360,0.1,166.62,166.61,4.73270526]
["bitfinex","SOLUSD",1762735160070,0.1,166.62,166.61,25.32470526]
["bitfinex","SOLUSD",1762735160439,0.1,166.62,166.61,32.50470526]
["bitfinex","SOLUSD",1762735160652,0.1,166.62,166.61,138.50674595]
["bitfinex","SOLUSD",1762735161937,1e-08,166.62,166.61,138.50674595]
["bitfinex","SOLUSD",1762735164477,9.52912967,166.69,166.67,50.0]
["bitfinex","SOLUSD",1762735164841,9.52912967,166.69,166.67,4.04270526]
["bitfinex","SOLUSD",1762735165060,9.52912967,166.69,166.66,4.04270526]
["bitfinex","SOLUSD",1762735165281,9.52912967,166.69,166.64,20.892048]
["bitfinex","SOLUSD",1762735165445,10.18912967,166.69,166.68,4.04270526]
["bitfinex","SOLUSD",1762735165645,0.66,166.68,166.64,7.480048]
["bitfinex","SOLUSD",1762735165856,0.66,166.68,166.64,4.04270526]
["bitfinex","SOLUSD",1762735166367,9.52912967,166.69,166.66,4.04270526]
["bitfinex","SOLUSD",1762735166744,10.18912967,166.69,166.66,4.04270526]
["bitfinex","SOLUSD",1762735167139,9.52912967,166.69,166.66,10.04274572]
["bitfinex","SOLUSD",1762735167361,10.18912967,166.69,166.66,10.04274572]
["bitfinex","SOLUSD",1762735167745,0.66,166.68,166.65,20.592]
["bitfinex","SOLUSD",1762735167947,0.66,166.68,166.62,24.93478928]
["bitfinex","SOLUSD",1762735168768,6.65959068,166.68,166.63,4.04270526]
["bitfinex","SOLUSD",1762735169070,21.65839077,166.68,166.62,4.04270526]
["bitfinex","SOLUSD",1762735169256,0.66,166.67,166.62,4.04270526]
["bitfinex","SOLUSD",1762735170558,17.36912967,166.69,166.64,4.04270526]
["bitfinex","SOLUSD",1762735170764,0.66,166.68,166.64,6.00083195]
["bitfinex","SOLUSD",1762735170970,0.66,166.68,166.64,12.18022906]
["bitfinex","SOLUSD",1762735171673,16.70912967,166.69,166.66,6.17939711]
["bitfinex","SOLUSD",1762735172079,9.52912967,166.69,166.68,6.17939711]
["bitfinex","SOLUSD",1762735172456,9.52912967,166.69,166.68,6.86939711]
["bitfinex","SOLUSD",1762735172759,9.52912967,166.69,166.68,12.86891714]
["bitfinex","SOLUSD",1762735176251,0.04662475,166.72,166.71,130.38082769]
["bitfinex","SOLUSD",1762735176448,0.04662475,166.72,166.71,143.7402248]
["bitfinex","SOLUSD",1762735176652,0.04662475,166.72,166.71,150.4286652]
["bitfinex","SOLUSD",1762735176848,0.04662475,166.72,166.71,140.63983751]
["bitfinex","SOLUSD",1762735177575,0.04662475,166.72,166.71,77.2804404]
["bitfinex","SOLUSD",1762735177754,0.04662475,166.72,166.71,90.63983751]
["bitfinex","SOLUSD",1762735178256,0.04662475,166.72,166.71,33.45983751]
["bitfinex","SOLUSD",1762735178453,0.04662475,166.72,166.71,13.35939711]
["bitfinex","SOLUSD",1762735178956,0.04662475,166.72,166.71,141.23968155]
["bitfinex","SOLUSD",1762735179171,0.04662475,166.72,166.71,140.63983751]
["bitfinex","SOLUSD",1762735179371,0.1,166.75,166.74,26.77139711]
["bitfinex","SOLUSD",1762735179575,0.1,166.75,166.74,33.95139711]
["bitfinex","SOLUSD",1762735179875,0.1,166.75,166.74,34.64139711]
["bitfinex","SOLUSD",1762735180492,0.1,166.75,166.74,37.84996091]
["bitfinex","SOLUSD",1762735180790,0.1,166.75,166.74,27.27936116]
["bitfinex","SOLUSD",1762735180982,0.1,166.75,166.74,32.76875827]
["bitfinex","SOLUSD",1762735181172,0.1,166.75,166.74,32.68175827]
["bitfinex","SOLUSD",1762735181377,0.1,166.75,166.74,33.37175827]
["bitfinex","SOLUSD",1762735182587,0.1,166.75,166.74,32.68175827]
["bitfinex","SOLUSD",1762735183302,0.1,166.75,166.74,26.68439711]
["bitfinex","SOLUSD",1762735183504,0.1,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735183505,0.76,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735183905,0.76,166.75,166.74,6.17939711]
["bitfinex","SOLUSD",1762735184083,0.76,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735184600,0.76,166.75,166.72,6.17939711]
["bitfinex","SOLUSD",1762735184773,0.76,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735185589,0.76,166.75,166.72,6.17939711]
["bitfinex","SOLUSD",1762735185892,6.75712632,166.75,166.72,6.17939711]
["bitfinex","SOLUSD",1762735186095,0.76,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735186892,0.1,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735187096,0.82,166.75,166.73,12.17707627]
["bitfinex","SOLUSD",1762735187392,0.82,166.75,166.72,6.17939711]
["bitfinex","SOLUSD",1762735187607,0.82,166.75,166.7,5.99870181]
["bitfinex","SOLUSD",1762735187897,6.81703955,166.75,166.71,6.17939711]
["bitfinex","SOLUSD",1762735188372,0.69,166.74,166.71,6.17939711]
["bitfinex","SOLUSD",1762735188913,0.79,166.75,166.72,6.17939711]
["bitfinex","SOLUSD",1762735189082,0.79,166.75,166.73,6.17939711]
["bitfinex","SOLUSD",1762735190410,0.79,166.75,166.71,26.59014438]
["bitfinex","SOLUSD",1762735190411,0.79,166.75,166.74,6.17939711]
["bitfinex","SOLUSD",1762735191496,0.1,166.75,166.74,6.17939711]
["bitfinex","SOLUSD",1762735191889,0.1,166.75,166.74,12.17675827]
["bitfinex","SOLUSD",1762735192295,0.1,166.75,166.74,12.86675827]
["bitfinex","SOLUSD",1762735192507,0.1,166.75,166.74,12.17675827]
["bitfinex","SOLUSD",1762735193185,0.1,166.75,166.74,12.86675827]
["bitfinex","SOLUSD",1762735193586,0.1,166.75,166.74,12.17675827]
["bitfinex","SOLUSD",1762735193792,0.1,166.75,166.74,12.86675827]
["bitfinex","SOLUSD",1762735194189,0.1,166.75,166.74,6.86939711]
["bitfinex","SOLUSD",1762735194385,0.1,166.75,166.74,12.86675827]
["bitfinex","SOLUSD",1762735196506,0.1,166.75,166.74,32.76875827]
["bitfinex","SOLUSD",1762735196809,0.1,166.75,166.74,33.45875827]
["bitfinex","SOLUSD",1762735197212,0.1,166.75,166.74,12.86675827]
["bitfinex","SOLUSD",1762735197795,0.69,166.84,166.77,50.0]
["bitfinex","SOLUSD",1762735197990,0.69,166.83,166.78,7.18]
["bitfinex","SOLUSD",1762735198193,0.69,166.83,166.75,50.0]
["bitfinex","SOLUSD",1762735198513,0.69,166.83,166.76,28.76183209]
["bitfinex","SOLUSD",1762735198708,0.69,166.83,166.8,6.17939711]
["bitfinex","SOLUSD",1762735199792,0.69,166.83,166.79,6.17939711]
["bitfinex","SOLUSD",1762735200195,6.68417657,166.83,166.79,6.17939711]
["bitfinex","SOLUSD",1762735200511,0.69,166.82,166.79,6.17939711]
["bitfinex","SOLUSD",1762735200900,0.69,166.82,166.78,6.17939711]
["bitfinex","SOLUSD",1762735201096,0.69,166.82,166.76,13.17637251]
["bitfinex","SOLUSD",1762735201097,5.99484443,166.81,166.76,13.17637251]
["bitfinex","SOLUSD",1762735201295,5.99484443,166.81,166.75,6.29675903]
["bitfinex","SOLUSD",1762735201492,0.69,166.8,166.77,6.17939711]
["bitfinex","SOLUSD",1762735201687,0.69,166.8,166.75,6.17939711]
["bitfinex","SOLUSD",1762735201909,0.69,166.8,166.74,6.17939711]
["bitfinex","SOLUSD",1762735202114,6.17939711,166.78,166.69,0.299958]
["bitfinex","SOLUSD",1762735202411,6.17939711,166.77,166.71,6.17939711]
["bitfinex","SOLUSD",1762735202819,6.86939711,166.76,166.7,6.17939711]
["bitfinex","SOLUSD",1762735203298,6.68700149,166.75,166.7,6.17939711]
["bitfinex","SOLUSD",1762735203618,0.69,166.75,166.72,6.17939711]
["bitfinex","SOLUSD",1762735203926,0.69,166.74,166.72,6.17939711]
["bitfinex","SOLUSD",1762735204418,0.69,166.77,166.73,6.17939711]
["bitfinex","SOLUSD",1762735204633,8.16918577,166.79,166.75,6.17939711]
["bitfinex","SOLUSD",1762735204927,6.17939711,166.77,166.7,6.17939711]
["bitfinex","SOLUSD",1762735205093,6.17939711,166.77,166.71,6.17939711]
["bitfinex","SOLUSD",1762735205422,1.59166473,166.78,166.69,7.479958]
["bitfinex","SOLUSD",1762735205423,0.69,166.76,166.72,6.17939711]
["bitfinex","SOLUSD",1762735205587,0.69,166.76,166.7,0.29994001]
["bitfinex","SOLUSD",1762735205588,0.69,166.76,166.74,6.17939711]
["bitfinex","SOLUSD",1762735205791,6.68670229,166.76,166.74,6.17939711]
["bitfinex","SOLUSD",1762735205991,7.18,166.78,166.74,6.17939711]
["bitfinex","SOLUSD",1762735206215,7.87,166.78,166.74,6.17939711]
["bitfinex","SOLUSD",1762735206433,5.99556328,166.79,166.76,6.17939711]
["bitfinex","SOLUSD",1762735206585,5.99527353,166.8,166.76,6.17939711]
["bitfinex","SOLUSD",1762735206787,7.47958058,166.82,166.78,6.17939711]
["bitfinex","SOLUSD",1762735206992,0.69,166.81,166.75,0.29985007]
["bitfinex","SOLUSD",1762735207234,0.69,166.81,166.77,6.17939711]
["bitfinex","SOLUSD",1762735207535,12.86437821,166.81,166.74,20.592]
["bitfinex","SOLUSD",1762735207694,12.86437821,166.81,166.72,6.17939711]
["bitfinex","SOLUSD",1762735207695,6.17939711,166.78,166.72,6.17939711]
["bitfinex","SOLUSD",1762735208005,22.27419428,166.81,166.68,23.16807091]
["bitfinex","SOLUSD",1762735208006,6.17939711,166.77,166.71,6.17939711]
["bitfinex","SOLUSD",1762735208543,0.69,166.76,166.72,6.17939711]
["bitfinex","SOLUSD",1762735208896,0.29952674,166.78,166.68,28.47820424]
["bitfinex","SOLUSD",1762735209112,0.29958058,166.84,166.77,6.17939711]
["bitfinex","SOLUSD",1762735209306,0.98947292,166.85,166.81,6.17939711]
["bitfinex","SOLUSD",1762735209625,0.98947292,166.85,166.82,6.17939711]
["bitfinex","SOLUSD",1762735209626,0.69,166.85,166.82,6.17939711]
["bitfinex","SOLUSD",1762735209793,0.69,166.84,166.82,6.17939711]
["bitfinex","SOLUSD",1762735210212,0.69,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1762735210402,0.29941912,166.86,166.82,6.17939711]
["bitfinex","SOLUSD",1762735210605,0.69,166.84,166.82,6.17939711]
["bitfinex","SOLUSD",1762735212016,6.98220891,166.87,166.83,6.17939711]
["bitfinex","SOLUSD",1762735212221,0.69,166.86,166.79,5.99556328]
["bitfinex","SOLUSD",1762735212404,0.69,166.86,166.8,6.17939711]
["bitfinex","SOLUSD",1762735212605,0.69,166.86,166.79,6.17939711]
["bitfinex","SOLUSD",1762735212808,0.69,166.86,166.81,6.17939711]
["bitfinex","SOLUSD",1762735213714,5.99340725,166.85,166.81,6.17939711]
["bitfinex","SOLUSD",1762735214241,0.71,166.84,166.81,12.17415238]
["bitfinex","SOLUSD",1762735214399,0.29949086,166.87,166.83,6.17939711]
["bitfinex","SOLUSD",1762735214598,0.71,166.86,166.85,6.17939711]
["bitfinex","SOLUSD",1762735215298,20.42367263,166.89,166.85,6.17939711]
["bitfinex","SOLUSD",1762735215504,19.71367263,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735215727,20.42367263,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735215909,19.71367263,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735216098,0.71,166.88,166.87,6.17939711]
["bitfinex","SOLUSD",1762735216910,19.71367263,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735217114,19.71367263,166.89,166.84,5.99370541]
["bitfinex","SOLUSD",1762735217413,19.71367263,166.89,166.83,0.68]
["bitfinex","SOLUSD",1762735217414,0.71,166.88,166.87,6.17939711]
["bitfinex","SOLUSD",1762735218132,0.71,166.88,166.86,6.17939711]
["bitfinex","SOLUSD",1762735218634,6.70244875,166.88,166.86,6.17939711]
["bitfinex","SOLUSD",1762735218939,6.70244875,166.88,166.81,26.5865393]
["bitfinex","SOLUSD",1762735219136,0.71,166.87,166.84,6.17939711]
["bitfinex","SOLUSD",1762735220404,6.70289049,166.87,166.84,6.17939711]
["bitfinex","SOLUSD",1762735220818,0.71,166.86,166.84,6.17939711]
["bitfinex","SOLUSD",1762735221025,0.71,166.88,166.84,6.17939711]
["bitfinex","SOLUSD",1762735221737,0.71,166.88,166.82,0.29972425]
["bitfinex","SOLUSD",1762735222029,0.71,166.88,166.83,6.17939711]
["bitfinex","SOLUSD",1762735222230,5.99268891,166.87,166.83,6.17939711]
["bitfinex","SOLUSD",1762735222433,7.18,166.86,166.83,6.17939711]
["bitfinex","SOLUSD",1762735222614,7.89,166.86,166.83,6.17939711]
["bitfinex","SOLUSD",1762735222936,1.00941912,166.88,166.83,12.17349358]
["bitfinex","SOLUSD",1762735223113,19.71367263,166.89,166.85,6.17939711]
["bitfinex","SOLUSD",1762735223320,26.415659,166.89,166.85,6.17939711]
["bitfinex","SOLUSD",1762735223519,0.71,166.88,166.85,6.17939711]
["bitfinex","SOLUSD",1762735223918,19.71367263,166.89,166.85,6.17939711]
["bitfinex","SOLUSD",1762735224120,20.42367263,166.89,166.85,6.17939711]
["bitfinex","SOLUSD",1762735224321,20.42367263,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735224632,19.71367263,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735226542,25.70568572,166.89,166.87,6.17939711]
["bitfinex","SOLUSD",1762735226707,0.71,166.88,166.85,6.17939711]
["bitfinex","SOLUSD",1762735228109,7.16,166.87,166.83,6.17939711]
["bitfinex","SOLUSD",1762735228311,5.99304806,166.86,166.83,6.17939711]
["bitfinex","SOLUSD",1762735228517,6.70304806,166.86,166.79,0.97977816]
["bitfinex","SOLUSD",1762735228710,0.71,166.85,166.8,6.17939711]
["bitfinex","SOLUSD",1762735228909,7.16,166.84,166.8,6.17939711]
["bitfinex","SOLUSD",1762735229431,7.16,166.84,166.82,6.17939711]
["bitfinex","SOLUSD",1762735230005,7.16,166.84,166.81,0.68]
["bitfinex","SOLUSD",1762735230006,7.16,166.84,166.83,6.17939711]
["bitfinex","SOLUSD",1762735230923,13.86376648,166.84,166.82,6.17939711]
["bitfinex","SOLUSD",1762735231130,0.71,166.83,166.82,6.17939711]
["bitfinex","SOLUSD",1762735232436,7.16,166.84,166.82,6.17939711]
["bitfinex","SOLUSD",1762735232639,13.86384305,166.84,166.82,6.17939711]
["bitfinex","SOLUSD",1762735232933,7.16,166.84,166.82,4.02494919]
["bitfinex","SOLUSD",1762735233138,0.71,166.83,166.79,0.29977816]
["bitfinex","SOLUSD",1762735233316,0.71,166.83,166.8,4.02494919]
["bitfinex","SOLUSD",1762735234929,20.98069775,166.82,166.77,4.02494919]
["bitfinex","SOLUSD",1762735235234,7.16,166.81,166.73,0.68]
["bitfinex","SOLUSD",1762735235409,0.71,166.8,166.76,4.02494919]
["bitfinex","SOLUSD",1762735235811,0.71,166.8,166.73,0.97988604]
["bitfinex","SOLUSD",1762735236032,6.52481415,166.81,166.77,3.93694919]
["bitfinex","SOLUSD",1762735236224,6.22534123,166.81,166.77,3.93694919]
["bitfinex","SOLUSD",1762735236459,12.22046888,166.81,166.77,3.93694919]
["bitfinex","SOLUSD",1762735236938,6.22534123,166.81,166.77,3.93694919]
["bitfinex","SOLUSD",1762735237134,12.22024633,166.81,166.77,3.93694919]
["bitfinex","SOLUSD",1762735237323,12.22024633,166.81,166.74,0.68]
["bitfinex","SOLUSD",1762735237638,27.20735741,166.81,166.77,4.02494919]
["bitfinex","SOLUSD",1762735237836,27.20735741,166.81,166.72,21.57190403]
["bitfinex","SOLUSD",1762735238038,0.71,166.8,166.75,4.02494919]
["bitfinex","SOLUSD",1762735238227,0.71,166.8,166.72,20.592]
["bitfinex","SOLUSD",1762735238421,20.98447148,166.79,166.72,4.02494919]
["bitfinex","SOLUSD",1762735238642,17.57092979,166.78,166.71,4.02494919]
["bitfinex","SOLUSD",1762735238947,21.70377688,166.78,166.71,4.02494919]
["bitfinex","SOLUSD",1762735239136,0.71,166.77,166.71,4.02494919]
["bitfinex","SOLUSD",1762735240628,5.99664188,166.76,166.69,0.68]
["bitfinex","SOLUSD",1762735240829,7.89,166.75,166.71,4.02494919]
["bitfinex","SOLUSD",1762735241811,0.71,166.74,166.71,4.02494919]
["bitfinex","SOLUSD",1762735242013,7.89,166.75,166.71,4.02494919]
["bitfinex","SOLUSD",1762735243031,7.18,166.75,166.71,4.70494919]
["bitfinex","SOLUSD",1762735243238,7.18,166.75,166.73,4.02494919]
["bitfinex","SOLUSD",1762735243825,7.18,166.75,166.73,4.70494919]
["bitfinex","SOLUSD",1762735244025,7.18,166.75,166.74,0.68]
["bitfinex","SOLUSD",1762735244544,7.18,166.75,166.73,4.02494919]
["bitfinex","SOLUSD",1762735244844,7.18,166.75,166.74,4.02494919]
["bitfinex","SOLUSD",1762735245057,7.18,166.78,166.74,4.70494919]
["bitfinex","SOLUSD",1762735245924,7.18,166.78,166.76,4.02494919]
["bitfinex","SOLUSD",1762735246326,13.17484443,166.81,166.76,4.70494919]
["bitfinex","SOLUSD",1762735246638,13.17484443,166.81,166.77,0.68]
["bitfinex","SOLUSD",1762735246827,13.17484443,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735247143,13.85484443,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735247365,7.18,166.81,166.78,4.70494919]
["bitfinex","SOLUSD",1762735247540,13.17486486,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735248446,7.9,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735248662,7.18,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735249229,13.17485089,166.81,166.76,0.95983209]
["bitfinex","SOLUSD",1762735249538,13.17485089,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735249539,7.18,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735250131,13.17486891,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762735250354,13.17486891,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735250537,7.18,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762735250743,7.18,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735251651,13.17490329,166.81,166.78,4.02494919]
["bitfinex","SOLUSD",1762735252534,7.18,166.81,166.79,0.66]
["bitfinex","SOLUSD",1762735252750,7.18,166.81,166.8,4.02494919]
["bitfinex","SOLUSD",1762735254055,4.68,166.81,166.8,4.02494919]
["bitfinex","SOLUSD",1762735254943,5.99453941,166.82,166.8,4.02494919]
["bitfinex","SOLUSD",1762735255153,5.99422388,166.83,166.8,4.02494919]
["bitfinex","SOLUSD",1762735255358,13.8939055,166.84,166.8,4.02494919]
["bitfinex","SOLUSD",1762735256650,13.1739055,166.84,166.8,4.68494919]
["bitfinex","SOLUSD",1762735256969,13.8939055,166.84,166.8,4.68494919]
["bitfinex","SOLUSD",1762735257352,13.1739055,166.84,166.8,0.66]
["bitfinex","SOLUSD",1762735257553,13.1739055,166.84,166.8,4.68494919]
["bitfinex","SOLUSD",1762735257774,7.18,166.84,166.81,0.66]
["bitfinex","SOLUSD",1762735257983,7.18,166.84,166.82,4.02494919]
["bitfinex","SOLUSD",1762735258766,13.17383762,166.84,166.82,4.02494919]
["bitfinex","SOLUSD",1762735259275,13.89383762,166.84,166.79,0.29977816]
["bitfinex","SOLUSD",1762735259459,13.89383762,166.84,166.8,4.02494919]
["bitfinex","SOLUSD",1762735259771,7.18,166.84,166.8,4.02494919]
["bitfinex","SOLUSD",1762735260077,7.18,166.84,166.81,0.66]
["bitfinex","SOLUSD",1762735260385,7.18,166.84,166.82,4.02494919]
["bitfinex","SOLUSD",1762735260567,33.58583604,166.89,166.83,4.02494919]
["bitfinex","SOLUSD",1762735260750,19.71367263,166.89,166.83,6.29378639]
["bitfinex","SOLUSD",1762735260950,0.29947292,166.95,166.83,6.29378639]
["bitfinex","SOLUSD",1762735260951,0.1,166.96,166.93,20.592]
["bitfinex","SOLUSD",1762735261164,0.1,166.96,166.95,1.54457247]
["bitfinex","SOLUSD",1762735261677,0.1,166.96,166.95,128.91384408]
["bitfinex","SOLUSD",1762735261852,0.1,166.96,166.95,122.13657247]
["bitfinex","SOLUSD",1762735262179,0.90114516,167.13,166.99,20.592]
["bitfinex","SOLUSD",1762735262480,0.29902517,167.18,166.99,20.592]
["bitfinex","SOLUSD",1762735262481,0.72,167.28,167.26,2.7651361]
["bitfinex","SOLUSD",1762735262680,1.54457247,167.27,167.26,2.7651361]
["bitfinex","SOLUSD",1762735262887,13.21689875,167.28,167.15,4.00822985]
["bitfinex","SOLUSD",1762735263073,13.21689875,167.28,167.13,1.99999999]
["bitfinex","SOLUSD",1762735263074,20.9230463,167.28,167.13,1.99999999]
["bitfinex","SOLUSD",1762735263275,20.9230463,167.28,167.19,4.00822985]
["bitfinex","SOLUSD",1762735263491,5.97804391,167.28,167.21,4.00822985]
["bitfinex","SOLUSD",1762735263665,7.44,167.27,167.17,4.00822985]
["bitfinex","SOLUSD",1762735263868,20.592,167.24,167.17,4.00822985]
["bitfinex","SOLUSD",1762735264179,5.97804391,167.28,167.16,0.29911462]
["bitfinex","SOLUSD",1762735264381,7.44,167.27,167.2,4.00822985]
["bitfinex","SOLUSD",1762735264574,5.97804391,167.28,167.2,4.00822985]
["bitfinex","SOLUSD",1762735264886,0.72,167.27,167.2,4.00822985]
["bitfinex","SOLUSD",1762735265187,0.72,167.27,167.2,0.29904306]
["bitfinex","SOLUSD",1762735265361,7.44,167.26,167.19,0.29906094]
["bitfinex","SOLUSD",1762735265562,7.44,167.26,167.17,4.96732657]
["bitfinex","SOLUSD",1762735265790,0.72,167.25,167.18,0.29907883]
["bitfinex","SOLUSD",1762735265993,0.72,167.25,167.17,4.00822985]
["bitfinex","SOLUSD",1762735266193,0.72,167.25,167.18,0.29907883]
["bitfinex","SOLUSD",1762735266511,0.72,167.25,167.18,2.29907882]
["bitfinex","SOLUSD",1762735266673,0.72,167.25,167.18,0.29907883]
["bitfinex","SOLUSD",1762735266872,7.44,167.24,167.18,0.29907883]
["bitfinex","SOLUSD",1762735267170,20.592,167.21,167.13,2.2991683]
["bitfinex","SOLUSD",1762735267369,24.60022985,167.22,167.13,1.99999999]
["bitfinex","SOLUSD",1762735267370,11.44822985,167.2,167.13,1.99999999]
["bitfinex","SOLUSD",1762735267570,4.00822985,167.19,167.13,1.99999999]
["bitfinex","SOLUSD",1762735267766,4.72822985,167.19,167.13,1.99999999]
["bitfinex","SOLUSD",1762735267999,4.00822985,167.16,167.13,1.99999999]
["bitfinex","SOLUSD",1762735268211,4.00822985,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762735268502,4.00822985,167.13,167.06,4.00822985]
["bitfinex","SOLUSD",1762735268713,5.98372426,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762735268875,7.44,167.11,167.08,1.99999999]
["bitfinex","SOLUSD",1762735269069,11.44822985,167.11,167.06,0.29929366]
["bitfinex","SOLUSD",1762735269276,4.00822985,167.1,167.05,0.29931158]
["bitfinex","SOLUSD",1762735269490,4.72822985,167.1,167.04,0.2993295]
["bitfinex","SOLUSD",1762735269689,0.72,167.1,167.04,0.2993295]
["bitfinex","SOLUSD",1762735269989,7.44,167.09,167.05,0.66]
["bitfinex","SOLUSD",1762735270197,7.44,167.09,167.05,1.99999999]
["bitfinex","SOLUSD",1762735270395,12.16822985,167.09,167.04,0.2993295]
["bitfinex","SOLUSD",1762735270595,8.16,167.09,167.04,1.99999999]
["bitfinex","SOLUSD",1762735270787,18.15312365,167.09,167.04,0.9593295]
["bitfinex","SOLUSD",1762735271106,18.15312365,167.09,167.04,2.95932949]
["bitfinex","SOLUSD",1762735271275,14.1448938,167.09,167.04,0.2993295]
["bitfinex","SOLUSD",1762735271475,18.15312365,167.09,167.03,2.29934741]
["bitfinex","SOLUSD",1762735271796,4.00822985,167.08,167.03,2.29934741]
["bitfinex","SOLUSD",1762735272182,4.00822985,167.08,167.03,2.95934741]
["bitfinex","SOLUSD",1762735272882,9.99366776,167.08,167.03,2.95934741]
["bitfinex","SOLUSD",1762735273093,10.71366776,167.08,167.03,2.95934741]
["bitfinex","SOLUSD",1762735273282,10.71366776,167.08,167.03,2.29934741]
["bitfinex","SOLUSD",1762735273483,10.71366776,167.08,167.03,1.99999999]
["bitfinex","SOLUSD",1762735273484,4.00822985,167.06,167.03,1.99999999]
["bitfinex","SOLUSD",1762735273795,4.72822985,167.07,167.03,1.99999999]
["bitfinex","SOLUSD",1762735274181,4.00822985,167.06,167.03,1.99999999]
["bitfinex","SOLUSD",1762735274375,9.78882769,167.11,167.04,0.71]
["bitfinex","SOLUSD",1762735274581,6.65391158,167.12,167.05,0.29931158]
["bitfinex","SOLUSD",1762735274582,4.00822985,167.09,167.05,0.29931158]
["bitfinex","SOLUSD",1762735274892,9.99325599,167.09,167.07,1.99999999]
["bitfinex","SOLUSD",1762735275401,0.67,167.08,167.05,17.29999999]
["bitfinex","SOLUSD",1762735275600,0.67,167.08,167.04,1.99999999]
["bitfinex","SOLUSD",1762735275913,7.42,167.07,167.05,1.99999999]
["bitfinex","SOLUSD",1762735276284,0.67,167.06,167.03,2.29934741]
["bitfinex","SOLUSD",1762735276596,0.67,167.06,167.01,0.29938327]
["bitfinex","SOLUSD",1762735276597,4.00822985,167.05,167.01,0.29938327]
["bitfinex","SOLUSD",1762735276787,4.00822985,167.05,167.0,2.29940118]
["bitfinex","SOLUSD",1762735276788,4.00822985,167.05,167.0,0.29940119]
["bitfinex","SOLUSD",1762735276989,5.98659003,167.04,167.02,1.99999999]
["bitfinex","SOLUSD",1762735277307,7.42,167.03,167.02,1.99999999]
["bitfinex","SOLUSD",1762735277490,7.42,167.03,167.0,1.00940119]
["bitfinex","SOLUSD",1762735277690,7.42,167.03,167.02,1.99999999]
["bitfinex","SOLUSD",1762735277890,7.42,167.03,167.01,1.99999999]
["bitfinex","SOLUSD",1762735278186,7.42,167.03,166.98,2.29943704]
["bitfinex","SOLUSD",1762735278187,12.09822985,167.03,166.98,2.29943704]
["bitfinex","SOLUSD",1762735278389,11.42822985,167.03,166.99,1.99999999]
["bitfinex","SOLUSD",1762735278782,12.09822985,167.03,166.98,1.99999999]
["bitfinex","SOLUSD",1762735279097,18.08535792,167.03,167.0,1.99999999]
["bitfinex","SOLUSD",1762735279293,18.08535792,167.03,166.97,0.71]
["bitfinex","SOLUSD",1762735279294,13.40712807,167.03,166.97,0.71]
["bitfinex","SOLUSD",1762735279586,7.42,167.03,167.0,1.99999999]
["bitfinex","SOLUSD",1762735280098,13.4069648,167.03,167.01,2.70999999]
["bitfinex","SOLUSD",1762735280402,7.42,167.03,167.01,2.70999999]
["bitfinex","SOLUSD",1762735280707,7.42,167.03,167.02,1.99999999]
["bitfinex","SOLUSD",1762735281006,9.78882769,167.11,167.04,1.99999999]
["bitfinex","SOLUSD",1762735281007,10.66268557,167.1,167.04,1.99999999]
["bitfinex","SOLUSD",1762735281213,7.42,167.09,167.03,2.70999999]
["bitfinex","SOLUSD",1762735281522,5.98443043,167.11,167.04,1.99999999]
["bitfinex","SOLUSD",1762735281710,7.42,167.1,167.07,1.99999999]
["bitfinex","SOLUSD",1762735282585,5.98479861,167.09,167.07,1.99999999]
["bitfinex","SOLUSD",1762735282916,7.42,167.08,167.07,1.99999999]
["bitfinex","SOLUSD",1762735283494,7.42,167.08,167.06,1.99999999]
["bitfinex","SOLUSD",1762735283707,7.42,167.08,167.04,1.99999999]
["bitfinex","SOLUSD",1762735283708,8.09,167.08,167.04,1.99999999]
["bitfinex","SOLUSD",1762735283886,8.09,167.08,167.03,2.29934741]
["bitfinex","SOLUSD",1762735283887,4.00822985,167.07,167.03,2.29934741]
["bitfinex","SOLUSD",1762735284087,4.00822985,167.07,167.05,1.99999999]
["bitfinex","SOLUSD",1762735284394,0.67,167.06,167.03,1.99999999]
["bitfinex","SOLUSD",1762735284593,5.98623166,167.05,167.04,1.99999999]
["bitfinex","SOLUSD",1762735285010,5.98623166,167.05,167.03,17.29999999]
["bitfinex","SOLUSD",1762735285195,0.67,167.07,167.03,1.99999999]
["bitfinex","SOLUSD",1762735285386,7.4,167.06,167.04,2.70999999]
["bitfinex","SOLUSD",1762735285710,10.66241695,167.11,167.06,1.99999999]
["bitfinex","SOLUSD",1762735285910,25.6226228,167.11,167.06,1.99999999]
["bitfinex","SOLUSD",1762735286101,0.67,167.1,167.06,1.99999999]
["bitfinex","SOLUSD",1762735286615,0.67,167.1,167.04,0.2993295]
["bitfinex","SOLUSD",1762735286616,4.00822985,167.07,167.04,0.2993295]
["bitfinex","SOLUSD",1762735286783,4.67822985,167.07,167.03,1.99999999]
["bitfinex","SOLUSD",1762735286983,5.98515681,167.08,167.03,1.99999999]
["bitfinex","SOLUSD",1762735286984,4.00822985,167.05,167.03,1.99999999]
["bitfinex","SOLUSD",1762735287212,4.00822985,167.05,166.98,1.99999999]
["bitfinex","SOLUSD",1762735287213,7.4,167.04,166.98,1.99999999]
["bitfinex","SOLUSD",1762735287512,7.4,167.04,166.93,2.29952673]
["bitfinex","SOLUSD",1762735287513,4.00822985,166.99,166.93,2.29952673]
["bitfinex","SOLUSD",1762735287686,4.00822985,166.95,166.93,1.99999999]
["bitfinex","SOLUSD",1762735287883,4.00822985,166.95,166.9,3.00958057]
["bitfinex","SOLUSD",1762735288083,4.00822985,166.95,166.89,1.99999999]
["bitfinex","SOLUSD",1762735288084,0.67,166.94,166.89,1.99999999]
["bitfinex","SOLUSD",1762735288312,4.00822985,166.93,166.88,2.29961648]
["bitfinex","SOLUSD",1762735288492,5.99161174,166.9,166.88,1.99999999]
["bitfinex","SOLUSD",1762735288890,0.67,166.96,166.89,4.71822985]
["bitfinex","SOLUSD",1762735289088,0.36,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735289291,7.42,166.95,166.93,1.99999999]
["bitfinex","SOLUSD",1762735289488,7.42,166.95,166.92,1.99999999]
["bitfinex","SOLUSD",1762735289690,8.09,166.95,166.92,1.99999999]
["bitfinex","SOLUSD",1762735290004,7.42,166.95,166.92,1.99999999]
["bitfinex","SOLUSD",1762735290317,4.67822985,166.94,166.9,1.99999999]
["bitfinex","SOLUSD",1762735290689,4.00822985,166.92,166.87,1.99999999]
["bitfinex","SOLUSD",1762735291101,4.00822985,166.9,166.86,0.2]
["bitfinex","SOLUSD",1762735291524,0.67,166.89,166.86,2.19999999]
["bitfinex","SOLUSD",1762735292000,4.67822985,166.89,166.86,2.19999999]
["bitfinex","SOLUSD",1762735292202,4.67822985,166.89,166.86,0.2]
["bitfinex","SOLUSD",1762735292400,0.67,166.88,166.86,0.2]
["bitfinex","SOLUSD",1762735292605,6.6626504,166.88,166.86,2.19999999]
["bitfinex","SOLUSD",1762735292831,20.592,166.96,166.86,2.19999999]
["bitfinex","SOLUSD",1762735293151,4.00822985,166.91,166.86,2.19999999]
["bitfinex","SOLUSD",1762735293610,4.67822985,166.93,166.89,1.99999999]
["bitfinex","SOLUSD",1762735293809,0.67,166.93,166.88,1.99999999]
["bitfinex","SOLUSD",1762735294013,4.67822985,166.92,166.88,1.99999999]
["bitfinex","SOLUSD",1762735294228,4.67822985,166.92,166.87,1.99999999]
["bitfinex","SOLUSD",1762735294718,5.99125277,166.91,166.86,2.19999999]
["bitfinex","SOLUSD",1762735294918,6.16440997,166.92,166.87,1.99999999]
["bitfinex","SOLUSD",1762735295125,6.16440997,166.92,166.89,1.99999999]
["bitfinex","SOLUSD",1762735295551,6.16440997,166.94,166.89,1.99999999]
["bitfinex","SOLUSD",1762735296037,6.83440997,166.94,166.89,1.99999999]
["bitfinex","SOLUSD",1762735296244,5.98981731,166.95,166.92,1.99999999]
["bitfinex","SOLUSD",1762735296716,12.15356949,166.97,166.92,1.99999999]
["bitfinex","SOLUSD",1762735296909,0.67,166.96,166.92,1.99999999]
["bitfinex","SOLUSD",1762735297513,6.16440997,166.94,166.91,0.29956263]
["bitfinex","SOLUSD",1762735297730,0.67,166.96,166.91,1.99999999]
["bitfinex","SOLUSD",1762735297731,6.16440997,166.95,166.91,1.99999999]
["bitfinex","SOLUSD",1762735298233,0.67,166.94,166.91,1.99999999]
["bitfinex","SOLUSD",1762735298437,6.16440997,166.96,166.91,2.70999999]
["bitfinex","SOLUSD",1762735298622,6.16440997,166.92,166.89,15.3]
["bitfinex","SOLUSD",1762735298937,6.16440997,166.9,166.86,2.19999999]
["bitfinex","SOLUSD",1762735299318,0.67,166.89,166.86,0.2]
["bitfinex","SOLUSD",1762735299635,6.16440997,166.88,166.86,0.2]
["bitfinex","SOLUSD",1762735300018,8.07,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762735300430,8.07,166.87,166.79,1.99999999]
["bitfinex","SOLUSD",1762735300757,8.07,166.87,166.79,2.70999999]
["bitfinex","SOLUSD",1762735300758,5.99340725,166.85,166.79,2.70999999]
["bitfinex","SOLUSD",1762735300956,6.16440997,166.87,166.81,1.99999999]
["bitfinex","SOLUSD",1762735301134,7.4,166.86,166.81,2.29974221]
["bitfinex","SOLUSD",1762735301448,5.99165759,166.9,166.86,1.99999999]
["bitfinex","SOLUSD",1762735301659,7.4,166.89,166.86,1.99999999]
["bitfinex","SOLUSD",1762735301839,12.82606756,166.9,166.86,1.99999999]
["bitfinex","SOLUSD",1762735302260,12.82606756,166.9,166.83,1.99999999]
["bitfinex","SOLUSD",1762735302261,6.16440997,166.88,166.83,1.99999999]
["bitfinex","SOLUSD",1762735302463,6.16440997,166.87,166.83,1.99999999]
["bitfinex","SOLUSD",1762735302862,5.99304806,166.86,166.83,1.99999999]
["bitfinex","SOLUSD",1762735303170,13.56440997,166.85,166.81,1.99999999]
["bitfinex","SOLUSD",1762735303336,6.16440997,166.84,166.81,1.99999999]
["bitfinex","SOLUSD",1762735303535,6.83440997,166.84,166.81,1.99999999]
["bitfinex","SOLUSD",1762735303734,6.16440997,166.85,166.81,1.99999999]
["bitfinex","SOLUSD",1762735303943,7.4,166.84,166.81,1.99999999]
["bitfinex","SOLUSD",1762735304129,7.4,166.84,166.78,1.99999999]
["bitfinex","SOLUSD",1762735304353,6.16440997,166.84,166.78,2.70999999]
["bitfinex","SOLUSD",1762735304547,13.56440997,166.83,166.78,2.70999999]
["bitfinex","SOLUSD",1762735304734,6.16440997,166.84,166.78,3.00979612]
["bitfinex","SOLUSD",1762735304932,5.99304806,166.86,166.81,1.99999999]
["bitfinex","SOLUSD",1762735305143,0.69,166.89,166.84,1.99999999]
["bitfinex","SOLUSD",1762735305144,7.4,166.85,166.84,1.99999999]
["bitfinex","SOLUSD",1762735305353,6.16440997,166.88,166.85,1.99999999]
["bitfinex","SOLUSD",1762735305555,6.16440997,166.86,166.84,0.29968832]
["bitfinex","SOLUSD",1762735305739,6.16440997,166.85,166.82,1.99999999]
["bitfinex","SOLUSD",1762735306144,6.85440997,166.84,166.79,1.99999999]
["bitfinex","SOLUSD",1762735306346,7.4,166.83,166.81,1.99999999]
["bitfinex","SOLUSD",1762735306654,6.85440997,166.86,166.81,1.99999999]
["bitfinex","SOLUSD",1762735306839,6.85440997,166.86,166.83,1.99999999]
["bitfinex","SOLUSD",1762735306840,5.99310327,166.86,166.83,1.99999999]
["bitfinex","SOLUSD",1762735307034,5.99310327,166.86,166.84,1.99999999]
["bitfinex","SOLUSD",1762735307347,7.38,166.85,166.81,1.99999999]
["bitfinex","SOLUSD",1762735307529,29.94097326,167.0,166.86,1.99999999]
["bitfinex","SOLUSD",1762735307728,39.72433911,167.04,166.84,1.99999999]
["bitfinex","SOLUSD",1762735307729,6.88440997,166.89,166.84,1.99999999]
["bitfinex","SOLUSD",1762735307954,13.56440997,166.88,166.84,1.99999999]
["bitfinex","SOLUSD",1762735308129,6.88440997,166.89,166.85,1.99999999]
["bitfinex","SOLUSD",1762735308333,7.4,166.88,166.85,1.99999999]
["bitfinex","SOLUSD",1762735308734,7.4,166.87,166.85,1.99999999]
["bitfinex","SOLUSD",1762735309344,0.72,166.94,166.88,20.592]
["bitfinex","SOLUSD",1762735309546,7.4,166.93,166.88,22.59199999]
["bitfinex","SOLUSD",1762735309857,7.4,166.93,166.92,1.99999999]
["bitfinex","SOLUSD",1762735310333,7.4,166.93,166.89,1.99999999]
["bitfinex","SOLUSD",1762735310535,7.4,166.93,166.92,1.99999999]
["bitfinex","SOLUSD",1762735310730,13.39053495,166.93,166.92,1.99999999]
["bitfinex","SOLUSD",1762735311061,5.99053495,166.93,166.92,1.99999999]
["bitfinex","SOLUSD",1762735311261,5.98997054,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735311464,7.4,166.93,166.91,1.99999999]
["bitfinex","SOLUSD",1762735311758,20.96451381,166.95,166.92,1.99999999]
["bitfinex","SOLUSD",1762735311945,7.4,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735312841,13.39017611,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735313063,5.99017611,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735313442,13.39017611,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735313637,28.36561638,166.94,166.9,1.99999999]
["bitfinex","SOLUSD",1762735314038,35.25002635,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735314262,13.39017611,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735314455,5.9898895,166.95,166.93,1.99999999]
["bitfinex","SOLUSD",1762735314663,7.38,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762735316660,7.38,166.94,166.93,2.65999999]
["bitfinex","SOLUSD",1762735317059,12.15320391,166.98,166.94,1.99999999]
["bitfinex","SOLUSD",1762735317258,7.38,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762735317454,6.70879394,166.98,166.96,1.99999999]
["bitfinex","SOLUSD",1762735317769,7.38,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762735318170,5.98879394,166.98,166.96,1.99999999]
["bitfinex","SOLUSD",1762735318466,5.98827832,167.0,166.98,1.99999999]
["bitfinex","SOLUSD",1762735318763,5.98827832,167.0,166.99,1.99999999]
["bitfinex","SOLUSD",1762735318948,5.98874116,166.98,166.97,15.3]
["bitfinex","SOLUSD",1762735319673,12.15315113,166.98,166.97,15.3]
["bitfinex","SOLUSD",1762735319967,19.53315113,166.98,166.97,15.3]
["bitfinex","SOLUSD",1762735320767,20.25315113,166.98,166.97,15.3]
["bitfinex","SOLUSD",1762735321442,35.22500404,166.98,166.95,1.99999999]
["bitfinex","SOLUSD",1762735321643,6.16440997,166.97,166.95,1.99999999]
["bitfinex","SOLUSD",1762735322273,6.16440997,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762735322458,27.84500404,166.98,166.96,1.99999999]
["bitfinex","SOLUSD",1762735322655,7.36,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762735323248,13.34909983,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762735323486,5.98894221,166.98,166.96,2.65999999]
["bitfinex","SOLUSD",1762735323668,6.16440997,167.0,166.98,1.99999999]
["bitfinex","SOLUSD",1762735323849,7.36,166.99,166.98,1.99999999]
["bitfinex","SOLUSD",1762735324578,20.95626939,167.02,166.98,1.99999999]
["bitfinex","SOLUSD",1762735324579,12.15171687,167.02,167.0,1.99999999]
["bitfinex","SOLUSD",1762735324749,7.36,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762735325088,13.52440997,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762735325249,12.15207537,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762735325588,7.36,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762735325770,20.23207537,167.01,166.99,1.99999999]
["bitfinex","SOLUSD",1762735325953,6.16440997,167.0,166.99,1.99999999]
["bitfinex","SOLUSD",1762735326369,6.88440997,167.0,166.98,1.99999999]
["bitfinex","SOLUSD",1762735326672,13.3476654,167.01,166.93,0.29952674]
["bitfinex","SOLUSD",1762735326673,14.22440997,166.99,166.96,1.99999999]
["bitfinex","SOLUSD",1762735326844,6.16440997,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762735327051,6.88440997,166.97,166.94,1.99999999]
["bitfinex","SOLUSD",1762735327262,12.15422728,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735327780,5.98981731,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735328259,12.15422728,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735329375,27.84877055,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735329554,27.84877055,166.95,166.87,1.99999999]
["bitfinex","SOLUSD",1762735329876,6.16440997,166.91,166.89,1.99999999]
["bitfinex","SOLUSD",1762735330090,7.34,166.9,166.89,1.99999999]
["bitfinex","SOLUSD",1762735330655,0.72,166.97,166.94,1.99999999]
["bitfinex","SOLUSD",1762735330876,6.16440997,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735331081,13.50440997,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735331281,20.21422728,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735332152,19.49422728,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735332379,5.98981731,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735332560,13.32981731,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735332761,7.34,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735333161,5.98961131,166.96,166.94,1.99999999]
["bitfinex","SOLUSD",1762735333391,7.34,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762735333689,6.16440997,166.98,166.94,1.99999999]
["bitfinex","SOLUSD",1762735333854,0.72,166.99,166.97,1.99999999]
["bitfinex","SOLUSD",1762735333855,6.16440997,166.99,166.97,1.99999999]
["bitfinex","SOLUSD",1762735334052,7.34,166.98,166.97,1.99999999]
["bitfinex","SOLUSD",1762735334275,6.16440997,167.01,166.99,1.99999999]
["bitfinex","SOLUSD",1762735334468,7.34,167.0,166.99,1.99999999]
["bitfinex","SOLUSD",1762735334671,6.16440997,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762735334981,13.50440997,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762735335275,14.21440997,167.02,166.99,1.99999999]
["bitfinex","SOLUSD",1762735335465,6.16440997,167.0,166.99,1.99999999]
["bitfinex","SOLUSD",1762735335662,6.16440997,167.0,166.98,1.99999999]
["bitfinex","SOLUSD",1762735335863,7.34,166.99,166.98,1.99999999]
["bitfinex","SOLUSD",1762735336069,14.21440997,166.99,166.96,1.99999999]
["bitfinex","SOLUSD",1762735336286,6.16440997,166.98,166.97,1.99999999]
["bitfinex","SOLUSD",1762735336590,5.98694845,167.03,166.99,1.99999999]
["bitfinex","SOLUSD",1762735336783,7.34,167.02,167.0,1.99999999]
["bitfinex","SOLUSD",1762735336959,6.16440997,167.02,167.0,1.99999999]
["bitfinex","SOLUSD",1762735337281,6.16440997,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762735337485,13.50440997,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762735337658,7.34,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762735338974,5.98593119,167.06,167.03,1.99999999]
["bitfinex","SOLUSD",1762735339175,5.98593119,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735339176,6.16440997,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735339487,7.34,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735341059,7.34,167.06,167.04,1.99999999]
["bitfinex","SOLUSD",1762735341263,7.34,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735341486,5.98559637,167.07,167.05,2.71999999]
["bitfinex","SOLUSD",1762735341664,7.32,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735342062,14.19440997,167.06,167.01,2.29938326]
["bitfinex","SOLUSD",1762735342367,14.19440997,167.06,167.02,1.99999999]
["bitfinex","SOLUSD",1762735342368,6.16440997,167.05,167.02,1.99999999]
["bitfinex","SOLUSD",1762735342668,6.16440997,167.05,167.03,1.99999999]
["bitfinex","SOLUSD",1762735342867,7.32,167.06,167.03,1.99999999]
["bitfinex","SOLUSD",1762735343078,14.19440997,167.06,167.02,1.99999999]
["bitfinex","SOLUSD",1762735343473,14.19440997,167.06,167.03,1.99999999]
["bitfinex","SOLUSD",1762735343474,5.98659003,167.04,167.03,1.99999999]
["bitfinex","SOLUSD",1762735343677,12.151,167.04,167.01,1.99999999]
["bitfinex","SOLUSD",1762735343862,0.71,167.03,167.01,1.99999999]
["bitfinex","SOLUSD",1762735344064,7.32,167.02,167.0,1.99999999]
["bitfinex","SOLUSD",1762735344278,13.48440997,167.02,167.0,1.99999999]
["bitfinex","SOLUSD",1762735344587,7.32,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762735345172,7.32,167.02,167.01,2.71999999]
["bitfinex","SOLUSD",1762735345392,6.16440997,167.07,167.05,1.99999999]
["bitfinex","SOLUSD",1762735345568,13.30590459,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735347778,5.98590459,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735348086,7.32,167.06,167.05,1.99999999]
["bitfinex","SOLUSD",1762735348487,5.98556851,167.07,167.06,1.99999999]
["bitfinex","SOLUSD",1762735348672,13.28556851,167.07,167.06,1.99999999]
["bitfinex","SOLUSD",1762735349190,7.3,167.07,167.06,1.99999999]
["bitfinex","SOLUSD",1762735349562,10.49882769,167.13,167.06,2.71999999]
["bitfinex","SOLUSD",1762735349767,19.44813423,167.12,167.08,1.99999999]
["bitfinex","SOLUSD",1762735350185,6.16440997,167.11,167.08,1.99999999]
["bitfinex","SOLUSD",1762735350380,6.16440997,167.09,167.07,1.99999999]
["bitfinex","SOLUSD",1762735350581,7.3,167.08,167.07,1.99999999]
["bitfinex","SOLUSD",1762735351865,13.28515681,167.08,167.07,1.99999999]
["bitfinex","SOLUSD",1762735353398,7.3,167.08,167.07,2.71999999]
["bitfinex","SOLUSD",1762735353900,7.3,167.08,167.02,0.29936534]
["bitfinex","SOLUSD",1762735353901,20.15956678,167.08,167.02,0.29936534]
["bitfinex","SOLUSD",1762735354103,6.16440997,167.06,167.02,1.01936534]
["bitfinex","SOLUSD",1762735354396,7.3,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735354595,7.3,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735354798,21.65804883,167.08,167.02,0.72]
["bitfinex","SOLUSD",1762735354799,7.3,167.03,167.02,0.72]
["bitfinex","SOLUSD",1762735355796,7.3,167.03,167.0,0.29940119]
["bitfinex","SOLUSD",1762735355797,5.9873069,167.02,167.0,0.29940119]
["bitfinex","SOLUSD",1762735355972,5.9873069,167.02,167.0,0.72]
["bitfinex","SOLUSD",1762735356177,13.28701468,167.03,167.0,0.72]
["bitfinex","SOLUSD",1762735356406,13.28701468,167.03,167.01,15.3]
["bitfinex","SOLUSD",1762735356621,7.3,167.03,167.01,15.3]
["bitfinex","SOLUSD",1762735356905,5.98659499,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735357093,7.3,167.03,167.02,0.72]
["bitfinex","SOLUSD",1762735357392,5.9862833,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735357697,7.3,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735359001,7.3,167.04,167.02,4.7361971]
["bitfinex","SOLUSD",1762735359371,7.3,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762735359902,13.28659003,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762735361290,0.71,167.11,167.03,0.72]
["bitfinex","SOLUSD",1762735361523,0.71,167.11,167.01,65.59938327]
["bitfinex","SOLUSD",1762735361524,4.0161971,167.07,167.01,16.31938327]
["bitfinex","SOLUSD",1762735361692,46.40332173,167.11,167.01,16.02]
["bitfinex","SOLUSD",1762735361693,11.2961971,167.06,167.01,16.02]
["bitfinex","SOLUSD",1762735362018,5.9873069,167.02,167.01,15.3]
["bitfinex","SOLUSD",1762735362311,17.283504,167.02,167.01,15.3]
["bitfinex","SOLUSD",1762735362516,13.2673069,167.02,167.01,15.3]
["bitfinex","SOLUSD",1762735362891,7.28,167.02,167.01,15.3]
["bitfinex","SOLUSD",1762735363098,5.98587333,167.06,167.01,15.3]
["bitfinex","SOLUSD",1762735363300,7.28,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735364017,9.78882769,167.1,167.02,0.72]
["bitfinex","SOLUSD",1762735364196,7.28,167.09,167.03,0.29934742]
["bitfinex","SOLUSD",1762735364392,7.28,167.09,167.04,0.65]
["bitfinex","SOLUSD",1762735364718,0.69,167.08,167.03,0.29934742]
["bitfinex","SOLUSD",1762735365125,0.69,167.08,167.03,0.94934742]
["bitfinex","SOLUSD",1762735365331,0.69,167.08,167.04,0.65]
["bitfinex","SOLUSD",1762735365508,7.28,167.09,167.04,0.65]
["bitfinex","SOLUSD",1762735365823,7.97,167.09,167.04,0.9493295]
["bitfinex","SOLUSD",1762735366008,0.69,167.08,167.04,0.2993295]
["bitfinex","SOLUSD",1762735366203,5.98551505,167.07,167.03,0.29934742]
["bitfinex","SOLUSD",1762735366393,7.28,167.06,167.03,0.65]
["bitfinex","SOLUSD",1762735366795,7.28,167.06,167.03,4.6661971]
["bitfinex","SOLUSD",1762735367201,5.98520607,167.08,167.04,0.65]
["bitfinex","SOLUSD",1762735367512,7.28,167.06,167.04,0.65]
["bitfinex","SOLUSD",1762735367819,0.69,167.12,167.04,4.6661971]
["bitfinex","SOLUSD",1762735367820,4.7061971,167.12,167.04,4.6661971]
["bitfinex","SOLUSD",1762735368020,7.28,167.11,167.05,0.29931158]
["bitfinex","SOLUSD",1762735368218,20.94428819,167.11,167.05,1.00931158]
["bitfinex","SOLUSD",1762735368396,7.28,167.1,167.05,1.00931158]
["bitfinex","SOLUSD",1762735368718,5.98408234,167.11,167.05,0.29931158]
["bitfinex","SOLUSD",1762735368923,7.28,167.1,167.06,0.71]
["bitfinex","SOLUSD",1762735369223,5.98300825,167.14,167.08,4.0161971]
["bitfinex","SOLUSD",1762735369408,7.28,167.13,167.09,0.71]
["bitfinex","SOLUSD",1762735370105,5.98300825,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762735370423,7.28,167.12,167.09,1.00923993]
["bitfinex","SOLUSD",1762735370624,7.28,167.12,167.1,0.71]
["bitfinex","SOLUSD",1762735371404,7.28,167.11,167.1,0.71]
["bitfinex","SOLUSD",1762735371602,7.28,167.11,167.08,4.31545494]
["bitfinex","SOLUSD",1762735371804,7.28,167.11,167.09,0.71]
["bitfinex","SOLUSD",1762735372411,5.98378755,167.12,167.09,0.71]
["bitfinex","SOLUSD",1762735372916,7.26,167.11,167.09,0.71]
["bitfinex","SOLUSD",1762735373320,7.26,167.11,167.09,4.7261971]
["bitfinex","SOLUSD",1762735373527,7.26,167.11,167.1,4.7261971]
["bitfinex","SOLUSD",1762735374031,0.1,167.15,167.1,4.7261971]
["bitfinex","SOLUSD",1762735374032,7.26,167.12,167.1,4.7261971]
["bitfinex","SOLUSD",1762735374232,7.26,167.12,167.11,0.71]
["bitfinex","SOLUSD",1762735374404,7.26,167.12,167.11,4.7261971]
["bitfinex","SOLUSD",1762735375024,7.26,167.12,167.11,0.71]
["bitfinex","SOLUSD",1762735376030,7.26,167.13,167.11,0.71]
["bitfinex","SOLUSD",1762735377426,0.1,167.15,167.11,0.71]
["bitfinex","SOLUSD",1762735377601,0.1,167.15,167.11,1.00920411]
["bitfinex","SOLUSD",1762735377602,7.24,167.13,167.11,1.00920411]
["bitfinex","SOLUSD",1762735377804,7.24,167.13,167.11,0.71]
["bitfinex","SOLUSD",1762735378001,7.24,167.13,167.1,4.0161971]
["bitfinex","SOLUSD",1762735378202,7.24,167.13,167.11,0.71]
["bitfinex","SOLUSD",1762735378600,7.24,167.14,167.11,4.7261971]
["bitfinex","SOLUSD",1762735378819,7.24,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762735379006,7.24,167.14,167.12,0.71]
["bitfinex","SOLUSD",1762735379223,0.1,167.15,167.13,4.0161971]
["bitfinex","SOLUSD",1762735379421,0.1,167.15,167.14,4.7261971]
["bitfinex","SOLUSD",1762735379830,4.0161971,167.22,167.14,4.7261971]
["bitfinex","SOLUSD",1762735380128,7.24,167.22,167.19,4.0161971]
["bitfinex","SOLUSD",1762735380333,7.24,167.22,167.18,4.0161971]
["bitfinex","SOLUSD",1762735380631,0.1,167.23,167.19,0.71]
["bitfinex","SOLUSD",1762735380835,0.1,167.23,167.2,4.0161971]
["bitfinex","SOLUSD",1762735381019,0.1,167.23,167.22,4.0161971]
["bitfinex","SOLUSD",1762735381334,0.71,167.29,167.22,4.0161971]
["bitfinex","SOLUSD",1762735381335,7.24,167.29,167.22,4.0161971]
["bitfinex","SOLUSD",1762735381634,21.3162093,167.3,167.21,121.90005035]
["bitfinex","SOLUSD",1762735381635,21.31614388,167.3,167.25,4.0161971]
["bitfinex","SOLUSD",1762735381809,7.24,167.29,167.24,4.0161971]
["bitfinex","SOLUSD",1762735382011,11.2561971,167.29,167.24,4.7261971]
["bitfinex","SOLUSD",1762735382235,11.2561971,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762735382420,5.97835834,167.27,167.24,0.29897153]
["bitfinex","SOLUSD",1762735382733,5.97835834,167.27,167.22,0.29900729]
["bitfinex","SOLUSD",1762735382734,9.99455544,167.27,167.22,0.29900729]
["bitfinex","SOLUSD",1762735382953,9.99455544,167.27,167.22,1.00900729]
["bitfinex","SOLUSD",1762735383240,11.32265042,167.3,167.26,4.0161971]
["bitfinex","SOLUSD",1762735383411,11.32265042,167.3,167.28,4.0161971]
["bitfinex","SOLUSD",1762735383934,10.07265042,167.3,167.29,75.3181971]
["bitfinex","SOLUSD",1762735384232,10.07265042,167.3,167.29,125.3181971]
["bitfinex","SOLUSD",1762735384412,10.07265042,167.3,167.29,81.29584071]
["bitfinex","SOLUSD",1762735384929,10.07265042,167.3,167.29,71.302]
["bitfinex","SOLUSD",1762735385117,10.07265042,167.3,167.29,24.6081971]
["bitfinex","SOLUSD",1762735385432,10.07265042,167.3,167.27,63.51715209]
["bitfinex","SOLUSD",1762735385433,10.07265042,167.3,167.27,0.29891791]
["bitfinex","SOLUSD",1762735385615,16.05027443,167.3,167.26,0.29893578]
["bitfinex","SOLUSD",1762735385820,0.71,167.29,167.23,0.29898941]
["bitfinex","SOLUSD",1762735386135,7.26,167.28,167.22,0.29900729]
["bitfinex","SOLUSD",1762735386333,7.26,167.28,167.2,0.29904306]
["bitfinex","SOLUSD",1762735386539,4.0161971,167.25,167.2,0.29904306]
["bitfinex","SOLUSD",1762735386717,7.26,167.24,167.2,0.29904306]
["bitfinex","SOLUSD",1762735386911,0.71,167.23,167.18,0.29907883]
["bitfinex","SOLUSD",1762735387106,4.0161971,167.23,167.18,0.29907883]
["bitfinex","SOLUSD",1762735387333,0.71,167.25,167.19,4.0161971]
["bitfinex","SOLUSD",1762735387516,0.71,167.25,167.2,4.31524016]
["bitfinex","SOLUSD",1762735387517,7.24,167.22,167.2,4.31524016]
["bitfinex","SOLUSD",1762735387717,0.71,167.25,167.2,4.0161971]
["bitfinex","SOLUSD",1762735388040,7.24,167.24,167.21,4.0161971]
["bitfinex","SOLUSD",1762735388212,7.24,167.24,167.2,0.29904306]
["bitfinex","SOLUSD",1762735388515,13.21966837,167.24,167.19,4.31525804]
["bitfinex","SOLUSD",1762735388946,13.21966837,167.24,167.19,0.29906094]
["bitfinex","SOLUSD",1762735389127,13.21966837,167.24,167.2,4.0161971]
["bitfinex","SOLUSD",1762735389128,7.24,167.24,167.2,4.0161971]
["bitfinex","SOLUSD",1762735389330,9.99517437,167.26,167.21,4.0161971]
["bitfinex","SOLUSD",1762735389331,5.97897727,167.26,167.21,4.0161971]
["bitfinex","SOLUSD",1762735389530,7.24,167.25,167.21,4.31522227]
["bitfinex","SOLUSD",1762735389713,5.97897727,167.26,167.22,4.0161971]
["bitfinex","SOLUSD",1762735389911,7.24,167.26,167.22,4.0161971]
["bitfinex","SOLUSD",1762735390209,0.71,167.26,167.21,4.31522227]
["bitfinex","SOLUSD",1762735390434,7.24,167.26,167.21,56.2793845]
["bitfinex","SOLUSD",1762735390616,4.7261971,167.25,167.2,0.29904306]
["bitfinex","SOLUSD",1762735390835,4.0161971,167.24,167.19,0.29906094]
["bitfinex","SOLUSD",1762735391355,0.71,167.23,167.19,0.29906094]
["bitfinex","SOLUSD",1762735391521,7.24,167.22,167.18,0.29907883]
["bitfinex","SOLUSD",1762735391719,7.24,167.22,167.17,80.88921925]
["bitfinex","SOLUSD",1762735391920,7.24,167.22,167.18,4.31527593]
["bitfinex","SOLUSD",1762735392130,7.24,167.22,167.18,4.0161971]
["bitfinex","SOLUSD",1762735392334,7.24,167.22,167.19,4.31525804]
["bitfinex","SOLUSD",1762735392545,7.24,167.22,167.19,4.0161971]
["bitfinex","SOLUSD",1762735392852,13.22018036,167.22,167.18,4.31527593]
["bitfinex","SOLUSD",1762735393055,13.93018036,167.22,167.17,74.90729382]
["bitfinex","SOLUSD",1762735393550,17.23637746,167.22,167.17,70.89109672]
["bitfinex","SOLUSD",1762735393719,4.0161971,167.2,167.16,0.29911462]
["bitfinex","SOLUSD",1762735393914,4.0161971,167.2,167.15,0.29913251]
["bitfinex","SOLUSD",1762735394114,0.66,167.19,167.15,0.29913251]
["bitfinex","SOLUSD",1762735394315,7.24,167.18,167.14,54.31534751]
["bitfinex","SOLUSD",1762735394542,7.24,167.18,167.16,4.0161971]
["bitfinex","SOLUSD",1762735394947,6.64051685,167.21,167.15,4.0161971]
["bitfinex","SOLUSD",1762735395239,7.24,167.2,167.15,4.31532961]
["bitfinex","SOLUSD",1762735395437,7.9,167.2,167.15,4.31532961]
["bitfinex","SOLUSD",1762735395743,0.66,167.19,167.15,4.31532961]
["bitfinex","SOLUSD",1762735396246,0.66,167.19,167.13,20.89116831]
["bitfinex","SOLUSD",1762735396247,4.0161971,167.18,167.13,0.29916831]
["bitfinex","SOLUSD",1762735396426,4.0161971,167.18,167.12,0.29918621]
["bitfinex","SOLUSD",1762735396427,9.99777384,167.18,167.12,0.29918621]
["bitfinex","SOLUSD",1762735396626,0.66,167.18,167.12,10.29900554]
["bitfinex","SOLUSD",1762735396827,4.6761971,167.18,167.13,0.29916831]
["bitfinex","SOLUSD",1762735397143,7.24,167.17,167.13,4.31536541]
["bitfinex","SOLUSD",1762735397355,7.24,167.17,167.12,6.28280844]
["bitfinex","SOLUSD",1762735397356,0.66,167.17,167.12,4.31538331]
["bitfinex","SOLUSD",1762735397561,7.24,167.16,167.12,4.31538331]
["bitfinex","SOLUSD",1762735397852,0.66,167.17,167.13,4.0161971]
["bitfinex","SOLUSD",1762735398157,0.66,167.17,167.13,4.31536541]
["bitfinex","SOLUSD",1762735398358,7.24,167.16,167.13,4.31536541]
["bitfinex","SOLUSD",1762735398659,7.24,167.16,167.13,4.0161971]
["bitfinex","SOLUSD",1762735399036,7.24,167.16,167.12,10.2990029]
["bitfinex","SOLUSD",1762735399237,7.24,167.16,167.13,4.0161971]
["bitfinex","SOLUSD",1762735399548,7.24,167.16,167.11,56.28319571]
["bitfinex","SOLUSD",1762735399549,0.66,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762735399858,0.66,167.15,167.1,10.29967558]
["bitfinex","SOLUSD",1762735400156,20.93700064,167.17,167.1,10.29967558]
["bitfinex","SOLUSD",1762735400157,6.64216425,167.17,167.12,4.0161971]
["bitfinex","SOLUSD",1762735400358,6.64216425,167.17,167.12,4.31538331]
["bitfinex","SOLUSD",1762735400657,0.66,167.16,167.12,4.31538331]
["bitfinex","SOLUSD",1762735401035,0.66,167.2,167.14,4.0161971]
["bitfinex","SOLUSD",1762735401247,0.66,167.2,167.15,4.31532961]
["bitfinex","SOLUSD",1762735401455,11.8961971,167.2,167.14,4.0161971]
["bitfinex","SOLUSD",1762735401662,4.0161971,167.18,167.13,0.29916831]
["bitfinex","SOLUSD",1762735402156,4.6761971,167.17,167.11,4.31540121]
["bitfinex","SOLUSD",1762735402347,11.2561971,167.16,167.11,0.29920411]
["bitfinex","SOLUSD",1762735402543,5.98265031,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762735402739,0.66,167.15,167.1,10.29982339]
["bitfinex","SOLUSD",1762735403049,7.24,167.15,167.11,4.0161971]
["bitfinex","SOLUSD",1762735403425,0.66,167.17,167.12,4.0161971]
["bitfinex","SOLUSD",1762735403637,7.22,167.16,167.12,4.0161971]
["bitfinex","SOLUSD",1762735403854,7.88,167.16,167.11,4.31540121]
["bitfinex","SOLUSD",1762735404057,7.22,167.15,167.11,4.31540121]
["bitfinex","SOLUSD",1762735404357,6.64160793,167.18,167.13,4.0161971]
["bitfinex","SOLUSD",1762735404531,7.22,167.17,167.14,4.0161971]
["bitfinex","SOLUSD",1762735404732,0.66,167.17,167.13,6.28237169]
["bitfinex","SOLUSD",1762735404946,0.66,167.17,167.11,0.29920411]
["bitfinex","SOLUSD",1762735404947,0.66,167.16,167.11,0.29920411]
["bitfinex","SOLUSD",1762735405125,0.66,167.16,167.1,4.31541912]
["bitfinex","SOLUSD",1762735405338,4.6761971,167.16,167.11,0.29920411]
["bitfinex","SOLUSD",1762735405550,4.6761971,167.15,167.09,4.31543703]
["bitfinex","SOLUSD",1762735405859,0.66,167.14,167.09,4.31543703]
["bitfinex","SOLUSD",1762735406438,5.98318763,167.14,167.09,10.3002312]
["bitfinex","SOLUSD",1762735406640,7.22,167.16,167.13,4.0161971]
["bitfinex","SOLUSD",1762735406840,0.66,167.15,167.09,20.89123993]
["bitfinex","SOLUSD",1762735407049,4.6761971,167.15,167.09,24.90743703]
["bitfinex","SOLUSD",1762735407245,4.6761971,167.15,167.08,4.31545494]
["bitfinex","SOLUSD",1762735407469,0.66,167.14,167.08,4.31545494]
["bitfinex","SOLUSD",1762735407649,4.0161971,167.13,167.08,0.29925784]
["bitfinex","SOLUSD",1762735408057,0.66,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762735408264,0.66,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762735408265,4.6761971,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762735408449,7.22,167.11,167.07,6.28447182]
["bitfinex","SOLUSD",1762735408776,7.22,167.11,167.07,10.00139317]
["bitfinex","SOLUSD",1762735408950,7.22,167.11,167.07,10.30066892]
["bitfinex","SOLUSD",1762735409188,13.86412358,167.11,167.07,4.31547285]
["bitfinex","SOLUSD",1762735409360,7.22,167.11,167.07,5.98548583]
["bitfinex","SOLUSD",1762735409656,7.22,167.11,167.08,4.0161971]
["bitfinex","SOLUSD",1762735409839,7.22,167.13,167.1,4.0161971]
["bitfinex","SOLUSD",1762735410043,7.22,167.13,167.09,4.31543703]
["bitfinex","SOLUSD",1762735410236,7.22,167.13,167.09,4.0161971]
["bitfinex","SOLUSD",1762735410440,7.88,167.13,167.09,4.0161971]
["bitfinex","SOLUSD",1762735410664,7.88,167.13,167.09,10.00073693]
["bitfinex","SOLUSD",1762735410867,7.88,167.13,167.1,4.0161971]
["bitfinex","SOLUSD",1762735411867,0.66,167.12,167.08,4.31545494]
["bitfinex","SOLUSD",1762735412040,0.66,167.12,167.07,50.29927575]
["bitfinex","SOLUSD",1762735412242,0.66,167.12,167.08,4.0161971]
["bitfinex","SOLUSD",1762735412459,0.66,167.12,167.07,4.0161971]
["bitfinex","SOLUSD",1762735412972,0.66,167.12,167.09,4.0161971]
["bitfinex","SOLUSD",1762735415166,6.64373222,167.12,167.07,4.0161971]
["bitfinex","SOLUSD",1762735415370,0.66,167.12,167.08,4.0161971]
["bitfinex","SOLUSD",1762735415572,0.66,167.11,167.08,4.0161971]
["bitfinex","SOLUSD",1762735415942,0.66,167.11,167.07,4.0161971]
["bitfinex","SOLUSD",1762735416641,0.66,167.14,167.1,4.0161971]
["bitfinex","SOLUSD",1762735416957,7.88,167.14,167.1,4.0161971]
["bitfinex","SOLUSD",1762735417154,0.66,167.17,167.12,4.0161971]
["bitfinex","SOLUSD",1762735417466,24.74110961,167.2,167.16,4.0161971]
["bitfinex","SOLUSD",1762735417467,7.88,167.2,167.16,4.0161971]
["bitfinex","SOLUSD",1762735417643,0.66,167.19,167.16,4.0161971]
["bitfinex","SOLUSD",1762735418344,0.66,167.19,167.17,4.0161971]
["bitfinex","SOLUSD",1762735418550,7.22,167.2,167.18,4.0161971]
["bitfinex","SOLUSD",1762735418877,0.66,167.22,167.19,6.13877976]
["bitfinex","SOLUSD",1762735419077,6.64032062,167.22,167.18,6.13877976]
["bitfinex","SOLUSD",1762735419283,0.66,167.22,167.18,6.13877976]
["bitfinex","SOLUSD",1762735419577,0.66,167.21,167.18,6.13877976]
["bitfinex","SOLUSD",1762735419957,7.22,167.23,167.18,6.13877976]
["bitfinex","SOLUSD",1762735420175,0.66,167.22,167.19,6.13877976]
["bitfinex","SOLUSD",1762735420349,7.88,167.23,167.17,0.29909672]
["bitfinex","SOLUSD",1762735420546,7.88,167.23,167.19,6.13877976]
["bitfinex","SOLUSD",1762735420742,0.66,167.22,167.19,6.13877976]
["bitfinex","SOLUSD",1762735421453,7.88,167.22,167.2,6.13877976]
["bitfinex","SOLUSD",1762735421665,0.66,167.22,167.2,6.13877976]
["bitfinex","SOLUSD",1762735421865,0.66,167.21,167.19,6.13877976]
["bitfinex","SOLUSD",1762735422768,0.66,167.21,167.17,0.29909672]
["bitfinex","SOLUSD",1762735422942,0.66,167.21,167.19,6.13877976]
["bitfinex","SOLUSD",1762735424197,0.66,167.21,167.2,6.13877976]
["bitfinex","SOLUSD",1762735424367,7.22,167.22,167.18,5.98153791]
["bitfinex","SOLUSD",1762735424547,6.68764361,167.29,167.21,6.13877976]
["bitfinex","SOLUSD",1762735424762,7.22,167.28,167.25,6.13877976]
["bitfinex","SOLUSD",1762735425168,7.93,167.28,167.25,6.13877976]
["bitfinex","SOLUSD",1762735425491,7.93,167.28,167.26,6.13877976]
["bitfinex","SOLUSD",1762735425850,7.93,167.28,167.24,6.27832064]
["bitfinex","SOLUSD",1762735426056,0.71,167.28,167.26,6.13877976]
["bitfinex","SOLUSD",1762735426288,0.71,167.28,167.27,6.13877976]
["bitfinex","SOLUSD",1762735426486,0.71,167.28,167.25,6.13877976]
["bitfinex","SOLUSD",1762735426674,6.13877976,167.27,167.19,50.29906094]
["bitfinex","SOLUSD",1762735426857,0.71,167.28,167.2,6.43782282]
["bitfinex","SOLUSD",1762735427058,0.71,167.28,167.18,20.89107883]
["bitfinex","SOLUSD",1762735427059,6.13877976,167.25,167.18,6.13877976]
["bitfinex","SOLUSD",1762735427296,6.13877976,167.25,167.19,6.13877976]
["bitfinex","SOLUSD",1762735427297,7.22,167.24,167.19,6.13877976]
["bitfinex","SOLUSD",1762735427455,34.98690521,167.24,167.18,0.29907883]
["bitfinex","SOLUSD",1762735427656,6.13877976,167.22,167.16,6.43789438]
["bitfinex","SOLUSD",1762735427955,6.13877976,167.22,167.16,0.29911462]
["bitfinex","SOLUSD",1762735428160,6.83877976,167.22,167.16,6.13877976]
["bitfinex","SOLUSD",1762735428377,0.7,167.22,167.16,12.42017911]
["bitfinex","SOLUSD",1762735428558,5.98050355,167.21,167.16,12.42017911]
["bitfinex","SOLUSD",1762735428968,0.7,167.21,167.17,6.13877976]
["bitfinex","SOLUSD",1762735429159,0.7,167.23,167.18,6.13877976]
["bitfinex","SOLUSD",1762735429375,0.7,167.22,167.18,6.13877976]
["bitfinex","SOLUSD",1762735429573,0.7,167.22,167.19,6.13877976]
["bitfinex","SOLUSD",1762735430150,0.7,167.22,167.18,6.43785859]
["bitfinex","SOLUSD",1762735430753,0.7,167.22,167.18,12.4193047]
["bitfinex","SOLUSD",1762735431385,0.7,167.22,167.18,6.28052494]
["bitfinex","SOLUSD",1762735431597,0.7,167.22,167.18,12.4193047]
["bitfinex","SOLUSD",1762735431762,6.68019593,167.22,167.16,6.13877976]
["bitfinex","SOLUSD",1762735431967,12.81897569,167.22,167.16,6.43789438]
["bitfinex","SOLUSD",1762735432156,7.22,167.24,167.19,6.13877976]
["bitfinex","SOLUSD",1762735432359,7.92,167.23,167.19,6.13877976]
["bitfinex","SOLUSD",1762735432591,7.92,167.23,167.18,6.43785859]
["bitfinex","SOLUSD",1762735432756,0.7,167.22,167.17,6.43787648]
["bitfinex","SOLUSD",1762735432957,6.68029005,167.22,167.17,12.41973019]
["bitfinex","SOLUSD",1762735433158,0.7,167.22,167.17,12.41973019]
["bitfinex","SOLUSD",1762735433390,0.7,167.21,167.18,6.13877976]
["bitfinex","SOLUSD",1762735433883,13.8998641,167.23,167.18,6.13877976]
["bitfinex","SOLUSD",1762735434086,0.7,167.22,167.18,6.43785859]
["bitfinex","SOLUSD",1762735434463,6.68017855,167.22,167.18,12.41936223]
["bitfinex","SOLUSD",1762735434687,6.68017855,167.22,167.17,6.43787648]
["bitfinex","SOLUSD",1762735434890,13.35877976,167.23,167.17,6.43787648]
["bitfinex","SOLUSD",1762735434891,0.7,167.24,167.17,56.2810273]
["bitfinex","SOLUSD",1762735435184,7.92,167.23,167.19,6.13877976]
["bitfinex","SOLUSD",1762735436766,0.7,167.22,167.18,6.43785859]
["bitfinex","SOLUSD",1762735437081,13.89984719,167.23,167.19,6.13877976]
["bitfinex","SOLUSD",1762735437282,13.89984719,167.23,167.2,6.13877976]
["bitfinex","SOLUSD",1762735437488,6.67984719,167.23,167.2,6.13877976]
["bitfinex","SOLUSD",1762735437687,0.7,167.23,167.2,6.13877976]
["bitfinex","SOLUSD",1762735437896,5.97982723,167.23,167.19,6.13877976]
["bitfinex","SOLUSD",1762735438059,6.68015081,167.22,167.19,6.13877976]
["bitfinex","SOLUSD",1762735438388,6.68015081,167.22,167.18,12.41917653]
["bitfinex","SOLUSD",1762735438988,0.7,167.21,167.17,6.43787648]
["bitfinex","SOLUSD",1762735439216,0.7,167.21,167.16,6.43789438]
["bitfinex","SOLUSD",1762735439374,0.7,167.21,167.17,6.13877976]
["bitfinex","SOLUSD",1762735439886,6.67979995,167.23,167.17,6.13877976]
["bitfinex","SOLUSD",1762735440073,0.7,167.21,167.17,6.13877976]
["bitfinex","SOLUSD",1762735440388,7.92,167.24,167.19,6.13877976]
["bitfinex","SOLUSD",1762735440695,0.7,167.23,167.2,6.13877976]
["bitfinex","SOLUSD",1762735441887,29.88149072,167.33,167.19,0.29906094]
["bitfinex","SOLUSD",1762735442088,6.13877976,167.26,167.2,6.13877976]
["bitfinex","SOLUSD",1762735442288,6.13877976,167.26,167.2,0.29904306]
["bitfinex","SOLUSD",1762735442493,7.92,167.25,167.2,0.29904306]
["bitfinex","SOLUSD",1762735442981,0.7,167.24,167.2,2.70278519]
["bitfinex","SOLUSD",1762735443302,7.92,167.25,167.2,0.29904306]
["bitfinex","SOLUSD",1762735443479,7.92,167.25,167.21,2.40374213]
["bitfinex","SOLUSD",1762735443682,0.7,167.24,167.21,2.40374213]
["bitfinex","SOLUSD",1762735444409,0.7,167.24,167.17,78.11109672]
["bitfinex","SOLUSD",1762735444410,20.592,167.16,167.03,0.29934742]
["bitfinex","SOLUSD",1762735444580,2.40374213,167.13,167.05,52.40374213]
["bitfinex","SOLUSD",1762735444780,9.64374213,167.12,167.06,0.29929366]
["bitfinex","SOLUSD",1762735444981,2.40374213,167.1,167.05,50.29931158]
["bitfinex","SOLUSD",1762735445292,2.40374213,167.09,167.04,0.9893295]
["bitfinex","SOLUSD",1762735445605,2.40374213,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735445606,9.64374213,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735445804,15.6285845,167.09,167.04,0.9893295]
["bitfinex","SOLUSD",1762735446309,0.6,167.13,167.05,0.69]
["bitfinex","SOLUSD",1762735446486,9.64374213,167.12,167.06,0.29929366]
["bitfinex","SOLUSD",1762735446822,23.34427102,167.14,167.06,2.70303579]
["bitfinex","SOLUSD",1762735446980,23.34427102,167.14,167.07,7.13582828]
["bitfinex","SOLUSD",1762735446981,7.24,167.13,167.07,7.13582828]
["bitfinex","SOLUSD",1762735447176,5.98300825,167.14,167.08,6.14655253]
["bitfinex","SOLUSD",1762735447396,7.24,167.13,167.08,7.13581037]
["bitfinex","SOLUSD",1762735447808,13.22337194,167.13,167.09,0.69]
["bitfinex","SOLUSD",1762735448505,13.22337194,167.13,167.06,0.98929366]
["bitfinex","SOLUSD",1762735448506,13.82337194,167.13,167.06,0.98929366]
["bitfinex","SOLUSD",1762735448693,19.96992447,167.13,167.06,6.44584619]
["bitfinex","SOLUSD",1762735449010,19.96992447,167.13,167.07,0.69]
["bitfinex","SOLUSD",1762735449634,19.36992447,167.13,167.07,0.29927575]
["bitfinex","SOLUSD",1762735449912,19.36992447,167.13,167.06,0.29929366]
["bitfinex","SOLUSD",1762735449913,6.14655253,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735450121,13.38655253,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735450293,7.84,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735450487,13.38655253,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735450701,13.98655253,167.09,167.04,0.69]
["bitfinex","SOLUSD",1762735451297,6.14655253,167.08,167.04,0.69]
["bitfinex","SOLUSD",1762735451621,12.13204796,167.08,167.04,0.69]
["bitfinex","SOLUSD",1762735451994,5.98549543,167.08,167.04,0.69]
["bitfinex","SOLUSD",1762735452710,12.13204796,167.08,167.02,21.58136534]
["bitfinex","SOLUSD",1762735453096,12.13204796,167.08,167.02,21.282]
["bitfinex","SOLUSD",1762735453097,6.14655253,167.07,167.02,21.282]
["bitfinex","SOLUSD",1762735453491,5.98549543,167.08,167.02,21.282]
["bitfinex","SOLUSD",1762735453690,12.13204796,167.08,167.02,27.56858284]
["bitfinex","SOLUSD",1762735453891,12.13204796,167.08,167.03,0.69]
["bitfinex","SOLUSD",1762735454091,7.22,167.07,167.03,0.69]
["bitfinex","SOLUSD",1762735454908,7.22,167.07,167.04,6.14655253]
["bitfinex","SOLUSD",1762735455414,7.22,167.07,167.04,0.7]
["bitfinex","SOLUSD",1762735455607,7.22,167.07,167.03,12.13341175]
["bitfinex","SOLUSD",1762735455916,7.22,167.08,167.05,0.7]
["bitfinex","SOLUSD",1762735456292,7.22,167.08,167.03,12.43275917]
["bitfinex","SOLUSD",1762735456492,7.22,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762735456899,13.20530809,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762735457301,7.22,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762735457518,7.22,167.08,167.04,6.68650526]
["bitfinex","SOLUSD",1762735457893,5.98453065,167.1,167.05,6.84655253]
["bitfinex","SOLUSD",1762735458097,7.22,167.09,167.05,7.14586411]
["bitfinex","SOLUSD",1762735458318,7.22,167.09,167.04,6.28583476]
["bitfinex","SOLUSD",1762735458498,7.22,167.09,167.04,6.14655253]
["bitfinex","SOLUSD",1762735458821,7.22,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762735458993,13.20532366,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762735459807,7.22,167.08,167.04,6.84655253]
["bitfinex","SOLUSD",1762735460504,7.22,167.07,167.04,12.13314]
["bitfinex","SOLUSD",1762735460721,7.22,167.07,167.05,0.7]
["bitfinex","SOLUSD",1762735460919,7.22,167.07,167.05,6.68615958]
["bitfinex","SOLUSD",1762735461216,7.22,167.07,167.05,0.7]
["bitfinex","SOLUSD",1762735461421,7.22,167.07,167.04,6.14655253]
["bitfinex","SOLUSD",1762735461917,5.98488871,167.09,167.04,12.83307732]
["bitfinex","SOLUSD",1762735462123,7.22,167.08,167.04,12.83307732]
["bitfinex","SOLUSD",1762735462293,7.22,167.08,167.05,6.84655253]
["bitfinex","SOLUSD",1762735462497,5.98490023,167.09,167.05,6.84655253]
["bitfinex","SOLUSD",1762735462723,7.22,167.08,167.05,6.84655253]
["bitfinex","SOLUSD",1762735463023,5.98444045,167.1,167.05,6.84655253]
["bitfinex","SOLUSD",1762735463207,7.22,167.09,167.05,6.84655253]
["bitfinex","SOLUSD",1762735463403,6.14655253,167.13,167.07,6.14655253]
["bitfinex","SOLUSD",1762735463614,7.22,167.12,167.07,6.14655253]
["bitfinex","SOLUSD",1762735463935,7.22,167.12,167.07,6.84655253]
["bitfinex","SOLUSD",1762735464099,6.58336624,167.13,167.07,6.84655253]
["bitfinex","SOLUSD",1762735464404,7.22,167.12,167.07,6.84655253]
["bitfinex","SOLUSD",1762735464810,7.82,167.12,167.07,6.84655253]
["bitfinex","SOLUSD",1762735465009,7.82,167.12,167.07,0.7]
["bitfinex","SOLUSD",1762735465213,5.98408234,167.11,167.07,12.83199193]
["bitfinex","SOLUSD",1762735465611,5.98408234,167.11,167.07,6.84655253]
["bitfinex","SOLUSD",1762735466130,5.98408234,167.11,167.07,0.7]
["bitfinex","SOLUSD",1762735466332,5.98408234,167.11,167.07,6.84655253]
["bitfinex","SOLUSD",1762735466711,5.98408234,167.11,167.07,0.7]
["bitfinex","SOLUSD",1762735466904,5.98408234,167.11,167.07,6.84655253]
["bitfinex","SOLUSD",1762735467407,5.98408234,167.11,167.07,0.7]
["bitfinex","SOLUSD",1762735468530,0.6,167.1,167.04,6.14655253]
["bitfinex","SOLUSD",1762735468734,6.74655253,167.1,167.04,6.84655253]
["bitfinex","SOLUSD",1762735468907,3.00827909,167.1,167.04,3.40760859]
["bitfinex","SOLUSD",1762735469298,3.00827909,167.1,167.04,0.7]
["bitfinex","SOLUSD",1762735469514,5.98479861,167.09,167.04,3.10827909]
["bitfinex","SOLUSD",1762735469721,7.22,167.08,167.04,3.10827909]
["bitfinex","SOLUSD",1762735470233,0.6,167.12,167.05,3.10827909]
["bitfinex","SOLUSD",1762735470400,28.76428819,167.11,167.05,3.10827909]
["bitfinex","SOLUSD",1762735470605,2.40827909,167.1,167.04,2.40827909]
["bitfinex","SOLUSD",1762735470814,3.00827909,167.1,167.04,2.40827909]
["bitfinex","SOLUSD",1762735471524,5.98479861,167.09,167.04,2.40827909]
["bitfinex","SOLUSD",1762735472032,5.98479861,167.09,167.04,3.10827909]
["bitfinex","SOLUSD",1762735472033,6.58479861,167.09,167.04,3.10827909]
["bitfinex","SOLUSD",1762735472243,0.6,167.08,167.02,21.292]
["bitfinex","SOLUSD",1762735472416,2.40827909,167.05,167.01,0.2]
["bitfinex","SOLUSD",1762735472940,3.00827909,167.05,167.01,0.2]
["bitfinex","SOLUSD",1762735473647,5.98659003,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735473847,7.22,167.03,167.01,0.2]
["bitfinex","SOLUSD",1762735474758,7.22,167.03,167.01,0.9]
["bitfinex","SOLUSD",1762735475132,7.22,167.03,167.01,0.2]
["bitfinex","SOLUSD",1762735475529,7.22,167.03,167.02,0.7]
["bitfinex","SOLUSD",1762735475857,7.22,167.06,167.02,3.10827909]
["bitfinex","SOLUSD",1762735476038,7.22,167.06,167.01,8.59594246]
["bitfinex","SOLUSD",1762735476241,7.22,167.06,167.02,0.7]
["bitfinex","SOLUSD",1762735476557,7.22,167.06,167.03,2.40827909]
["bitfinex","SOLUSD",1762735476777,7.22,167.07,167.04,2.40827909]
["bitfinex","SOLUSD",1762735476932,7.22,167.07,167.04,6.14918939]
["bitfinex","SOLUSD",1762735477123,7.22,167.07,167.06,6.14918939]
["bitfinex","SOLUSD",1762735477737,5.98490989,167.09,167.06,6.14918939]
["bitfinex","SOLUSD",1762735477949,7.22,167.08,167.06,6.14918939]
["bitfinex","SOLUSD",1762735478157,7.22,167.08,167.05,0.7]
["bitfinex","SOLUSD",1762735478570,7.22,167.08,167.05,6.84918939]
["bitfinex","SOLUSD",1762735478863,7.22,167.08,167.05,4.71315766]
["bitfinex","SOLUSD",1762735479023,7.22,167.08,167.06,19.31315766]
["bitfinex","SOLUSD",1762735479454,7.22,167.08,167.06,20.01315766]
["bitfinex","SOLUSD",1762735480056,15.55836292,167.14,167.07,4.71315766]
["bitfinex","SOLUSD",1762735480249,13.20363912,167.13,167.08,4.01315766]
["bitfinex","SOLUSD",1762735480572,13.80363912,167.13,167.08,4.01315766]
["bitfinex","SOLUSD",1762735480772,0.6,167.12,167.07,4.01315766]
["bitfinex","SOLUSD",1762735481362,0.6,167.12,167.06,19.31315766]
["bitfinex","SOLUSD",1762735481573,4.01315766,167.09,167.06,15.3]
["bitfinex","SOLUSD",1762735481781,5.98551505,167.07,167.06,15.3]
["bitfinex","SOLUSD",1762735481985,9.99867271,167.07,167.06,15.3]
["bitfinex","SOLUSD",1762735482150,24.96246034,167.07,167.01,0.2]
["bitfinex","SOLUSD",1762735482469,4.01315766,167.05,167.01,0.2]
["bitfinex","SOLUSD",1762735482852,0.6,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735483048,7.22,167.03,167.01,0.2]
["bitfinex","SOLUSD",1762735483481,0.6,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735483482,0.6,167.06,167.01,0.9]
["bitfinex","SOLUSD",1762735483648,7.22,167.05,167.01,4.91315766]
["bitfinex","SOLUSD",1762735483847,13.20626534,167.05,167.02,4.71315766]
["bitfinex","SOLUSD",1762735484266,14.96218334,167.09,167.03,4.68315766]
["bitfinex","SOLUSD",1762735484473,13.20515681,167.08,167.03,4.68315766]
["bitfinex","SOLUSD",1762735484770,6.58515681,167.08,167.03,4.01315766]
["bitfinex","SOLUSD",1762735485073,7.22,167.07,167.03,4.68315766]
["bitfinex","SOLUSD",1762735485245,6.58515681,167.08,167.03,4.68315766]
["bitfinex","SOLUSD",1762735485446,7.22,167.06,167.03,4.68315766]
["bitfinex","SOLUSD",1762735485650,7.22,167.06,167.05,4.01315766]
["bitfinex","SOLUSD",1762735485863,13.20591645,167.06,167.02,4.68315766]
["bitfinex","SOLUSD",1762735486565,13.20591645,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735486764,0.6,167.05,167.01,0.2]
["bitfinex","SOLUSD",1762735487164,13.20591645,167.06,167.01,4.21315766]
["bitfinex","SOLUSD",1762735487366,13.80591645,167.06,167.01,4.21315766]
["bitfinex","SOLUSD",1762735487548,13.80591645,167.06,167.01,4.93315766]
["bitfinex","SOLUSD",1762735487748,13.20591645,167.06,167.02,0.72]
["bitfinex","SOLUSD",1762735488170,13.20591645,167.06,167.02,4.73315766]
["bitfinex","SOLUSD",1762735488751,7.22,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762735488977,7.22,167.06,167.03,20.03315766]
["bitfinex","SOLUSD",1762735489376,5.98479861,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762735489570,7.22,167.08,167.04,4.73315766]
["bitfinex","SOLUSD",1762735489866,13.20535191,167.08,167.05,4.01315766]
["bitfinex","SOLUSD",1762735490163,5.98535191,167.08,167.05,4.01315766]
["bitfinex","SOLUSD",1762735490477,7.22,167.07,167.05,4.01315766]
["bitfinex","SOLUSD",1762735490785,7.82,167.07,167.03,15.3]
["bitfinex","SOLUSD",1762735490995,0.6,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735491154,0.6,167.06,167.01,0.92]
["bitfinex","SOLUSD",1762735491668,0.6,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735491864,0.6,167.06,167.01,0.92]
["bitfinex","SOLUSD",1762735491865,5.98623166,167.05,167.01,0.92]
["bitfinex","SOLUSD",1762735492065,7.22,167.04,167.01,0.92]
["bitfinex","SOLUSD",1762735493380,7.22,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735493556,7.22,167.04,167.01,4.21315766]
["bitfinex","SOLUSD",1762735493557,7.22,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735493762,7.22,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735494274,13.20683181,167.04,167.01,20.792]
["bitfinex","SOLUSD",1762735494460,13.20683181,167.04,167.01,0.92]
["bitfinex","SOLUSD",1762735494871,7.22,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735495482,7.22,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762735496396,7.22,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735496562,7.22,167.04,167.01,0.92]
["bitfinex","SOLUSD",1762735496770,7.22,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762735500095,7.22,167.04,167.02,21.312]
["bitfinex","SOLUSD",1762735500275,7.22,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762735500787,14.96131163,167.1,167.03,2.26186617]
["bitfinex","SOLUSD",1762735500788,5.98464043,167.1,167.03,2.26186617]
["bitfinex","SOLUSD",1762735500989,0.6,167.13,167.07,1.54186617]
["bitfinex","SOLUSD",1762735501197,0.29904305,167.19,167.05,57.22]
["bitfinex","SOLUSD",1762735501198,0.6,167.19,167.05,57.22]
["bitfinex","SOLUSD",1762735501397,1.54186617,167.17,167.08,70.592]
["bitfinex","SOLUSD",1762735501600,1.54186617,167.13,167.06,2.56115983]
["bitfinex","SOLUSD",1762735501771,20.93677094,167.17,167.06,2.56115983]
["bitfinex","SOLUSD",1762735501772,8.90186617,167.12,167.06,20.89129366]
["bitfinex","SOLUSD",1762735501970,7.38,167.12,167.07,2.56114192]
["bitfinex","SOLUSD",1762735502166,7.38,167.12,167.07,0.72]
["bitfinex","SOLUSD",1762735502502,7.38,167.12,167.08,2.26186617]
["bitfinex","SOLUSD",1762735502680,7.38,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762735503001,7.38,167.12,167.05,20.592]
["bitfinex","SOLUSD",1762735503002,4.01369699,167.1,167.05,20.592]
["bitfinex","SOLUSD",1762735503197,9.78882769,167.15,167.06,0.72]
["bitfinex","SOLUSD",1762735503410,4.01369699,167.11,167.05,20.592]
["bitfinex","SOLUSD",1762735503572,4.01369699,167.09,167.03,1.01934742]
["bitfinex","SOLUSD",1762735503765,28.32554158,167.1,167.02,0.29936534]
["bitfinex","SOLUSD",1762735503766,4.01369699,167.08,167.02,4.01369699]
["bitfinex","SOLUSD",1762735503966,28.32554158,167.1,167.03,4.73369699]
["bitfinex","SOLUSD",1762735504171,28.32554158,167.1,167.08,4.01369699]
["bitfinex","SOLUSD",1762735504172,7.38,167.1,167.08,4.01369699]
["bitfinex","SOLUSD",1762735504496,7.38,167.1,167.06,4.01369699]
["bitfinex","SOLUSD",1762735504797,4.01369699,167.07,167.01,0.2]
["bitfinex","SOLUSD",1762735505007,7.38,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735505301,7.38,167.05,167.02,4.01369699]
["bitfinex","SOLUSD",1762735505509,7.38,167.06,167.02,4.01369699]
["bitfinex","SOLUSD",1762735505710,7.38,167.07,167.03,4.73369699]
["bitfinex","SOLUSD",1762735505874,7.38,167.07,167.02,0.29936534]
["bitfinex","SOLUSD",1762735506200,7.38,167.07,167.02,0.72]
["bitfinex","SOLUSD",1762735506513,4.61369699,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735506820,0.6,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735507013,0.6,167.06,167.01,0.92]
["bitfinex","SOLUSD",1762735507310,0.6,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735507496,5.98587333,167.06,167.02,0.72]
["bitfinex","SOLUSD",1762735507667,6.58587333,167.06,167.01,21.09138327]
["bitfinex","SOLUSD",1762735507997,6.58587333,167.06,167.01,0.2]
["bitfinex","SOLUSD",1762735508206,5.98587333,167.06,167.02,4.73369699]
["bitfinex","SOLUSD",1762735508382,12.36555059,167.07,167.03,4.73369699]
["bitfinex","SOLUSD",1762735508586,12.36555059,167.07,167.04,4.01369699]
["bitfinex","SOLUSD",1762735508587,7.38,167.07,167.04,4.01369699]
["bitfinex","SOLUSD",1762735508786,7.38,167.07,167.04,0.72]
["bitfinex","SOLUSD",1762735509100,7.38,167.08,167.04,4.73369699]
["bitfinex","SOLUSD",1762735509477,7.38,167.08,167.03,4.01369699]
["bitfinex","SOLUSD",1762735509800,25.55923857,167.1,167.03,4.01369699]
["bitfinex","SOLUSD",1762735509801,0.6,167.13,167.06,4.01369699]
["bitfinex","SOLUSD",1762735509971,9.78882769,167.16,167.09,4.01369699]
["bitfinex","SOLUSD",1762735509972,4.61369699,167.16,167.09,4.01369699]
["bitfinex","SOLUSD",1762735510291,13.36285392,167.15,167.09,4.73369699]
["bitfinex","SOLUSD",1762735510921,7.38,167.15,167.09,4.73369699]
["bitfinex","SOLUSD",1762735511085,4.61369699,167.16,167.1,4.01369699]
["bitfinex","SOLUSD",1762735511288,7.38,167.15,167.09,4.73369699]
["bitfinex","SOLUSD",1762735511511,9.99706323,167.13,167.07,0.29927575]
["bitfinex","SOLUSD",1762735511793,4.01369699,167.12,167.06,4.01369699]
["bitfinex","SOLUSD",1762735512023,21.54178184,167.13,167.07,4.01369699]
["bitfinex","SOLUSD",1762735512222,21.54178184,167.13,167.08,4.01369699]
["bitfinex","SOLUSD",1762735512399,0.6,167.12,167.05,1.01931158]
["bitfinex","SOLUSD",1762735512726,6.58336624,167.13,167.07,4.01369699]
["bitfinex","SOLUSD",1762735513222,7.38,167.12,167.08,4.01369699]
["bitfinex","SOLUSD",1762735513605,5.98408234,167.11,167.07,4.31297274]
["bitfinex","SOLUSD",1762735513915,13.36408234,167.11,167.07,4.01369699]
["bitfinex","SOLUSD",1762735514110,5.98408234,167.11,167.07,4.01369699]
["bitfinex","SOLUSD",1762735514293,13.36408234,167.11,167.08,4.73369699]
["bitfinex","SOLUSD",1762735514705,7.98,167.11,167.06,20.592]
["bitfinex","SOLUSD",1762735514920,7.38,167.11,167.06,25.62499065]
["bitfinex","SOLUSD",1762735515091,7.98,167.11,167.06,21.312]
["bitfinex","SOLUSD",1762735515292,0.6,167.11,167.06,4.73369699]
["bitfinex","SOLUSD",1762735515643,24.96049212,167.09,167.06,0.29929366]
["bitfinex","SOLUSD",1762735515931,24.96049212,167.09,167.03,4.73369699]
["bitfinex","SOLUSD",1762735516088,25.56049212,167.09,167.03,4.73369699]
["bitfinex","SOLUSD",1762735516289,4.61369699,167.08,167.01,4.51308026]
["bitfinex","SOLUSD",1762735516500,4.61369699,167.08,167.01,5.23308026]
["bitfinex","SOLUSD",1762735516718,4.01369699,167.07,167.01,4.93369699]
["bitfinex","SOLUSD",1762735516894,7.38,167.06,167.01,1.21938327]
["bitfinex","SOLUSD",1762735517105,7.38,167.06,167.01,5.23308026]
["bitfinex","SOLUSD",1762735517303,7.38,167.06,167.02,4.01369699]
["bitfinex","SOLUSD",1762735517511,7.38,167.06,167.02,4.73369699]
["bitfinex","SOLUSD",1762735517828,5.98623166,167.05,167.01,4.21369699]
["bitfinex","SOLUSD",1762735517991,13.36589664,167.06,167.02,4.73369699]
["bitfinex","SOLUSD",1762735518199,7.38,167.06,167.02,4.73369699]
["bitfinex","SOLUSD",1762735518610,13.36605945,167.06,167.02,4.73369699]
["bitfinex","SOLUSD",1762735518814,13.36605945,167.06,167.01,0.49938327]
["bitfinex","SOLUSD",1762735518815,7.38,167.06,167.03,4.73369699]
["bitfinex","SOLUSD",1762735519005,13.3659614,167.06,167.01,5.23308026]
["bitfinex","SOLUSD",1762735519196,13.3659614,167.06,167.02,4.01369699]
["bitfinex","SOLUSD",1762735519515,7.36,167.05,167.02,4.73369699]
["bitfinex","SOLUSD",1762735519816,5.98659003,167.04,167.02,4.73369699]
["bitfinex","SOLUSD",1762735520028,5.98659003,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735520029,5.98659003,167.04,167.01,4.21369699]
["bitfinex","SOLUSD",1762735520189,7.36,167.05,167.01,4.93369699]
["bitfinex","SOLUSD",1762735520626,13.34630924,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735520803,13.34630924,167.05,167.02,4.73369699]
["bitfinex","SOLUSD",1762735521008,13.34630924,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735521230,13.34630924,167.05,167.01,4.21369699]
["bitfinex","SOLUSD",1762735521520,13.34630924,167.05,167.01,0.92]
["bitfinex","SOLUSD",1762735521724,13.34630924,167.05,167.01,4.93369699]
["bitfinex","SOLUSD",1762735521924,7.36,167.04,167.01,4.93369699]
["bitfinex","SOLUSD",1762735522106,5.98587333,167.06,167.01,4.93369699]
["bitfinex","SOLUSD",1762735522425,7.36,167.05,167.01,4.93369699]
["bitfinex","SOLUSD",1762735522994,7.36,167.05,167.01,0.92]
["bitfinex","SOLUSD",1762735523220,7.36,167.05,167.01,4.93369699]
["bitfinex","SOLUSD",1762735523395,0.6,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735523821,5.98659003,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735524026,7.36,167.05,167.02,4.01369699]
["bitfinex","SOLUSD",1762735524535,7.36,167.05,167.02,4.73369699]
["bitfinex","SOLUSD",1762735524723,7.36,167.05,167.02,4.01369699]
["bitfinex","SOLUSD",1762735525026,7.36,167.05,167.02,1.54168399]
["bitfinex","SOLUSD",1762735525428,7.36,167.05,167.03,2.26168399]
["bitfinex","SOLUSD",1762735525631,7.36,167.05,167.03,0.72]
["bitfinex","SOLUSD",1762735525852,7.36,167.05,167.03,2.26168399]
["bitfinex","SOLUSD",1762735526214,7.36,167.05,167.03,0.72]
["bitfinex","SOLUSD",1762735526633,5.98551505,167.07,167.03,0.72]
["bitfinex","SOLUSD",1762735526837,7.34,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762735527015,7.34,167.06,167.05,1.54168399]
["bitfinex","SOLUSD",1762735527415,13.32596042,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762735527625,13.32599929,167.06,167.03,1.54168399]
["bitfinex","SOLUSD",1762735527822,13.32599929,167.06,167.03,2.26168399]
["bitfinex","SOLUSD",1762735528032,7.34,167.06,167.04,2.26168399]
["bitfinex","SOLUSD",1762735529038,0.6,167.11,167.05,2.26168399]
["bitfinex","SOLUSD",1762735529375,7.34,167.1,167.05,2.26168399]
["bitfinex","SOLUSD",1762735529523,5.98479861,167.09,167.05,0.72]
["bitfinex","SOLUSD",1762735529729,5.98479861,167.09,167.05,2.26168399]
["bitfinex","SOLUSD",1762735530234,6.58479861,167.09,167.04,1.54168399]
["bitfinex","SOLUSD",1762735530409,0.6,167.08,167.02,0.29936534]
["bitfinex","SOLUSD",1762735530612,2.14168399,167.08,167.02,1.54168399]
["bitfinex","SOLUSD",1762735530817,0.6,167.08,167.02,1.54168399]
["bitfinex","SOLUSD",1762735531016,0.6,167.07,167.02,1.54168399]
["bitfinex","SOLUSD",1762735531318,7.34,167.06,167.02,1.54168399]
["bitfinex","SOLUSD",1762735531529,7.34,167.06,167.02,2.26168399]
["bitfinex","SOLUSD",1762735531711,7.34,167.06,167.03,2.26168399]
["bitfinex","SOLUSD",1762735531917,7.94,167.05,167.01,1.74168399]
["bitfinex","SOLUSD",1762735532134,7.34,167.05,167.02,1.54168399]
["bitfinex","SOLUSD",1762735532523,7.34,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735532720,7.34,167.05,167.02,2.26168399]
["bitfinex","SOLUSD",1762735533452,7.34,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762735533752,5.98659003,167.04,167.02,2.26168399]
["bitfinex","SOLUSD",1762735534047,13.32659003,167.04,167.02,1.54168399]
["bitfinex","SOLUSD",1762735534652,13.32659003,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735535748,28.29306512,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735536051,28.89306512,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735536233,28.29306512,167.04,167.01,0.2]
["bitfinex","SOLUSD",1762735536431,0.6,167.03,167.01,0.2]
["bitfinex","SOLUSD",1762735536654,5.9873069,167.02,167.01,0.2]
["bitfinex","SOLUSD",1762735536942,10.00522146,167.02,167.01,0.2]
["bitfinex","SOLUSD",1762735537146,5.9873069,167.02,167.01,0.2]
["bitfinex","SOLUSD",1762735537531,6.5873069,167.02,167.01,0.2]
["bitfinex","SOLUSD",1762735538255,10.60522146,167.02,167.01,0.2]
["bitfinex","SOLUSD",1762735538634,20.39404915,167.02,167.01,0.2]
["bitfinex","SOLUSD",1762735538948,9.78882769,167.01,166.92,4.01791456]
["bitfinex","SOLUSD",1762735539251,13.80674225,166.99,166.92,4.01791456]
["bitfinex","SOLUSD",1762735539624,14.40674225,166.99,166.93,4.01791456]
["bitfinex","SOLUSD",1762735539847,14.40674225,166.99,166.93,0.72]
["bitfinex","SOLUSD",1762735539848,10.38882769,166.99,166.93,0.72]
["bitfinex","SOLUSD",1762735540226,10.38882769,166.99,166.93,4.73791456]
["bitfinex","SOLUSD",1762735540627,5.98874116,166.98,166.93,4.73791456]
["bitfinex","SOLUSD",1762735540826,7.3,166.97,166.93,6.87749124]
["bitfinex","SOLUSD",1762735541949,7.3,166.97,166.93,0.72]
["bitfinex","SOLUSD",1762735542130,7.3,166.97,166.92,6.15749124]
["bitfinex","SOLUSD",1762735542333,7.3,166.97,166.93,6.87749124]
["bitfinex","SOLUSD",1762735542662,7.3,166.97,166.93,0.72]
["bitfinex","SOLUSD",1762735542837,6.58945855,166.96,166.9,1.21958058]
["bitfinex","SOLUSD",1762735543032,5.98945855,166.96,166.91,27.46949124]
["bitfinex","SOLUSD",1762735543359,5.98811802,167.0,166.95,6.15749124]
["bitfinex","SOLUSD",1762735543533,5.98811802,167.0,166.91,21.61156263]
["bitfinex","SOLUSD",1762735543534,7.3,166.99,166.96,6.15749124]
["bitfinex","SOLUSD",1762735543731,7.3,166.98,166.97,6.15749124]
["bitfinex","SOLUSD",1762735544149,7.3,166.98,166.97,6.83749124]
["bitfinex","SOLUSD",1762735544738,7.3,166.98,166.97,6.15749124]
["bitfinex","SOLUSD",1762735545059,13.28874116,166.98,166.95,6.15749124]
["bitfinex","SOLUSD",1762735545235,13.28874116,166.98,166.95,6.83749124]
["bitfinex","SOLUSD",1762735545958,13.28874116,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762735546163,13.28874116,166.98,166.95,6.83749124]
["bitfinex","SOLUSD",1762735547366,29.92806912,167.07,166.97,6.15749124]
["bitfinex","SOLUSD",1762735547664,29.92806912,167.07,166.94,20.8915088]
["bitfinex","SOLUSD",1762735547665,0.6,167.04,166.99,6.15749124]
["bitfinex","SOLUSD",1762735547962,7.28,167.03,166.99,6.15749124]
["bitfinex","SOLUSD",1762735548264,20.95055667,167.06,167.02,6.15749124]
["bitfinex","SOLUSD",1762735548475,5.98659003,167.04,167.02,6.15749124]
["bitfinex","SOLUSD",1762735548770,5.98659003,167.04,167.02,6.83749124]
["bitfinex","SOLUSD",1762735548979,7.3,167.03,167.02,6.83749124]
["bitfinex","SOLUSD",1762735549347,7.3,167.03,167.02,6.15749124]
["bitfinex","SOLUSD",1762735549553,7.3,167.03,166.98,20.89143705]
["bitfinex","SOLUSD",1762735549871,7.3,167.03,166.99,6.83749124]
["bitfinex","SOLUSD",1762735550046,0.6,167.02,166.96,7.13696416]
["bitfinex","SOLUSD",1762735550364,0.6,167.02,166.96,27.72896416]
["bitfinex","SOLUSD",1762735550577,5.9876654,167.01,166.96,27.42949124]
["bitfinex","SOLUSD",1762735550785,7.28,167.0,166.96,27.42949124]
["bitfinex","SOLUSD",1762735550947,7.88,167.0,166.94,20.8915088]
["bitfinex","SOLUSD",1762735551140,7.88,167.0,166.94,21.5715088]
["bitfinex","SOLUSD",1762735551443,7.28,167.0,166.95,6.83749124]
["bitfinex","SOLUSD",1762735551769,7.28,167.0,166.96,6.15749124]
["bitfinex","SOLUSD",1762735551969,7.28,167.0,166.96,6.83749124]
["bitfinex","SOLUSD",1762735552458,7.28,167.0,166.96,0.68]
["bitfinex","SOLUSD",1762735552767,7.28,166.99,166.98,6.15749124]
["bitfinex","SOLUSD",1762735552967,7.28,167.0,166.98,6.83749124]
["bitfinex","SOLUSD",1762735553273,5.9873069,167.02,166.98,0.68]
["bitfinex","SOLUSD",1762735553443,7.28,167.01,166.96,6.15749124]
["bitfinex","SOLUSD",1762735553962,7.88,167.01,166.96,6.83749124]
["bitfinex","SOLUSD",1762735554769,7.88,167.01,166.95,0.29949086]
["bitfinex","SOLUSD",1762735554770,6.58802395,167.0,166.95,0.29949086]
["bitfinex","SOLUSD",1762735555073,15.94631893,166.99,166.93,6.15749124]
["bitfinex","SOLUSD",1762735555269,7.88,166.98,166.92,6.15749124]
["bitfinex","SOLUSD",1762735555458,7.28,166.98,166.95,6.15749124]
["bitfinex","SOLUSD",1762735555662,9.78882769,167.0,166.95,6.15749124]
["bitfinex","SOLUSD",1762735555864,7.28,166.99,166.93,0.97952674]
["bitfinex","SOLUSD",1762735556063,7.28,166.99,166.94,6.15749124]
["bitfinex","SOLUSD",1762735556264,7.28,166.99,166.95,6.15749124]
["bitfinex","SOLUSD",1762735556576,7.28,166.99,166.95,6.83749124]
["bitfinex","SOLUSD",1762735556769,5.98874116,166.98,166.95,6.33749124]
["bitfinex","SOLUSD",1762735557069,6.75749124,167.02,166.95,6.33749124]
["bitfinex","SOLUSD",1762735557070,127.2561434,167.04,166.97,6.15749124]
["bitfinex","SOLUSD",1762735557257,102.5,167.04,167.02,6.15749124]
["bitfinex","SOLUSD",1762735557459,108.48664067,167.04,167.03,0.68]
["bitfinex","SOLUSD",1762735557663,108.48664067,167.04,167.02,6.15749124]
["bitfinex","SOLUSD",1762735557966,108.48664067,167.04,167.01,6.15749124]
["bitfinex","SOLUSD",1762735558468,109.08664067,167.04,166.99,6.83749124]
["bitfinex","SOLUSD",1762735559277,0.6,167.03,166.98,6.15749124]
["bitfinex","SOLUSD",1762735559476,7.26,167.02,166.98,6.15749124]
["bitfinex","SOLUSD",1762735559655,20.95311576,167.04,166.99,6.15749124]
["bitfinex","SOLUSD",1762735559969,20.95311576,167.04,166.99,6.83749124]
["bitfinex","SOLUSD",1762735560176,20.95311576,167.04,167.0,0.68]
["bitfinex","SOLUSD",1762735560373,7.26,167.03,167.0,6.83749124]
["bitfinex","SOLUSD",1762735560573,102.5,167.05,167.02,6.15749124]
["bitfinex","SOLUSD",1762735560793,7.26,167.05,167.04,6.15749124]
["bitfinex","SOLUSD",1762735560976,7.26,167.05,167.02,0.29936534]
["bitfinex","SOLUSD",1762735561171,102.5,167.1,167.04,6.15749124]
["bitfinex","SOLUSD",1762735561479,7.26,167.09,167.06,6.15749124]
["bitfinex","SOLUSD",1762735561666,7.26,167.08,167.03,27.72883866]
["bitfinex","SOLUSD",1762735561883,7.26,167.07,167.03,27.04883866]
["bitfinex","SOLUSD",1762735562176,7.26,167.06,167.04,6.15749124]
["bitfinex","SOLUSD",1762735562562,7.26,167.06,167.03,27.42949124]
["bitfinex","SOLUSD",1762735562763,9.78882769,167.1,167.04,0.68]
["bitfinex","SOLUSD",1762735562960,7.26,167.09,167.06,6.15749124]
["bitfinex","SOLUSD",1762735563262,13.2449171,167.09,167.07,6.15749124]
["bitfinex","SOLUSD",1762735563673,13.2449171,167.09,167.07,6.83749124]
["bitfinex","SOLUSD",1762735563876,7.26,167.09,167.07,6.83749124]
["bitfinex","SOLUSD",1762735564054,7.26,167.09,167.07,6.15749124]
["bitfinex","SOLUSD",1762735564055,13.24494617,167.09,167.07,6.15749124]
["bitfinex","SOLUSD",1762735564256,13.24494617,167.09,167.06,6.15749124]
["bitfinex","SOLUSD",1762735564484,13.24494617,167.09,167.06,6.83749124]
["bitfinex","SOLUSD",1762735564974,7.26,167.09,167.08,6.15749124]
["bitfinex","SOLUSD",1762735565178,5.98405785,167.12,167.08,6.15749124]
["bitfinex","SOLUSD",1762735565179,7.24,167.12,167.08,6.15749124]
["bitfinex","SOLUSD",1762735565490,7.24,167.12,167.1,6.15749124]
["bitfinex","SOLUSD",1762735566055,7.24,167.12,167.09,6.15749124]
["bitfinex","SOLUSD",1762735566273,6.75749124,167.11,167.04,20.8913295]
["bitfinex","SOLUSD",1762735566460,6.75749124,167.11,167.05,6.45680282]
["bitfinex","SOLUSD",1762735566667,27.09829774,167.14,167.08,6.15749124]
["bitfinex","SOLUSD",1762735566979,7.24,167.13,167.08,6.45674908]
["bitfinex","SOLUSD",1762735567172,5.98372426,167.12,167.08,6.45674908]
["bitfinex","SOLUSD",1762735567380,20.94303493,167.12,167.08,0.68]
["bitfinex","SOLUSD",1762735567568,20.94303493,167.12,167.07,6.15749124]
["bitfinex","SOLUSD",1762735567772,7.24,167.11,167.06,6.4567849]
["bitfinex","SOLUSD",1762735568084,7.24,167.11,167.07,6.15749124]
["bitfinex","SOLUSD",1762735568488,7.24,167.1,167.08,0.68]
["bitfinex","SOLUSD",1762735569080,5.98372426,167.12,167.08,0.68]
["bitfinex","SOLUSD",1762735569391,7.24,167.11,167.09,6.15749124]
["bitfinex","SOLUSD",1762735569558,6.58268316,167.15,167.1,6.15749124]
["bitfinex","SOLUSD",1762735569758,6.58268316,167.15,167.09,0.29923993]
["bitfinex","SOLUSD",1762735569759,7.84,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762735569958,7.24,167.14,167.09,6.15749124]
["bitfinex","SOLUSD",1762735570155,7.24,167.14,167.09,7.13673117]
["bitfinex","SOLUSD",1762735570658,7.24,167.14,167.09,6.45673117]
["bitfinex","SOLUSD",1762735570972,7.24,167.14,167.1,0.68]
["bitfinex","SOLUSD",1762735571168,7.24,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762735571464,5.98336624,167.13,167.09,6.83749124]
["bitfinex","SOLUSD",1762735571665,5.98336624,167.13,167.09,7.13673117]
["bitfinex","SOLUSD",1762735572470,20.94178184,167.13,167.09,0.97923993]
["bitfinex","SOLUSD",1762735572670,20.94178184,167.13,167.1,6.15749124]
["bitfinex","SOLUSD",1762735572880,20.94178184,167.13,167.09,7.13673117]
["bitfinex","SOLUSD",1762735573094,0.6,167.12,167.08,6.15749124]
["bitfinex","SOLUSD",1762735573258,20.94178184,167.13,167.09,6.83749124]
["bitfinex","SOLUSD",1762735573259,7.24,167.11,167.09,6.83749124]
["bitfinex","SOLUSD",1762735573463,7.24,167.11,167.1,15.3]
["bitfinex","SOLUSD",1762735574482,23.78631893,167.11,167.1,15.2]
["bitfinex","SOLUSD",1762735574687,9.78882769,167.1,167.0,0.29940119]
["bitfinex","SOLUSD",1762735574876,6.15749124,167.07,167.0,6.45689243]
["bitfinex","SOLUSD",1762735575179,20.95181082,167.05,166.99,6.15749124]
["bitfinex","SOLUSD",1762735575388,7.74,167.04,166.96,1.01947292]
["bitfinex","SOLUSD",1762735575692,7.74,167.04,166.98,6.15749124]
["bitfinex","SOLUSD",1762735576476,16.44631893,167.03,166.97,6.87749124]
["bitfinex","SOLUSD",1762735576677,16.44631893,167.03,166.96,0.29947292]
["bitfinex","SOLUSD",1762735576874,0.5,167.02,166.96,0.29947292]
["bitfinex","SOLUSD",1762735577191,7.24,167.01,166.97,26.74949124]
["bitfinex","SOLUSD",1762735577363,6.15749124,167.04,166.97,20.89145499]
["bitfinex","SOLUSD",1762735577563,7.24,167.03,166.99,6.15749124]
["bitfinex","SOLUSD",1762735577790,20.95306512,167.04,166.98,1.01943705]
["bitfinex","SOLUSD",1762735577992,7.24,167.02,166.99,6.15749124]
["bitfinex","SOLUSD",1762735578306,7.24,167.02,166.97,20.89145499]
["bitfinex","SOLUSD",1762735578593,0.5,167.01,166.96,6.45696416]
["bitfinex","SOLUSD",1762735578766,6.15749124,167.0,166.96,20.592]
["bitfinex","SOLUSD",1762735578975,6.15749124,166.98,166.91,7.17705387]
["bitfinex","SOLUSD",1762735579162,5.98909983,166.97,166.91,7.17705387]
["bitfinex","SOLUSD",1762735579366,7.24,166.96,166.91,7.17705387]
["bitfinex","SOLUSD",1762735579676,7.24,166.96,166.91,0.72]
["bitfinex","SOLUSD",1762735579876,7.24,166.96,166.91,1.01956263]
["bitfinex","SOLUSD",1762735580192,0.5,166.95,166.9,0.2]
["bitfinex","SOLUSD",1762735580898,6.65749124,166.95,166.9,0.2]
["bitfinex","SOLUSD",1762735581090,0.5,166.98,166.91,0.72]
["bitfinex","SOLUSD",1762735581404,0.5,166.98,166.91,6.87749124]
["bitfinex","SOLUSD",1762735581405,17.02882769,166.97,166.91,6.87749124]
["bitfinex","SOLUSD",1762735581702,7.24,166.98,166.96,6.15749124]
["bitfinex","SOLUSD",1762735581863,7.24,166.98,166.97,6.15749124]
["bitfinex","SOLUSD",1762735582194,5.9873069,167.02,166.97,6.87749124]
["bitfinex","SOLUSD",1762735582372,7.24,167.01,166.99,6.15749124]
["bitfinex","SOLUSD",1762735582688,5.9873069,167.02,166.98,6.87749124]
["bitfinex","SOLUSD",1762735582876,7.24,167.04,167.0,6.15749124]
["bitfinex","SOLUSD",1762735583078,6.15749124,167.07,166.99,0.72]
["bitfinex","SOLUSD",1762735583280,7.24,167.06,167.01,6.15749124]
["bitfinex","SOLUSD",1762735583482,7.24,167.05,167.01,6.15749124]
["bitfinex","SOLUSD",1762735583683,7.24,167.04,167.01,6.15749124]
["bitfinex","SOLUSD",1762735583989,6.65749124,167.08,167.01,6.15749124]
["bitfinex","SOLUSD",1762735584169,7.24,167.07,167.01,6.45687451]
["bitfinex","SOLUSD",1762735584687,20.94679513,167.09,167.05,6.15749124]
["bitfinex","SOLUSD",1762735584888,7.24,167.08,167.04,6.15749124]
["bitfinex","SOLUSD",1762735585475,0.5,167.13,167.07,6.15749124]
["bitfinex","SOLUSD",1762735585686,13.22372426,167.12,167.06,0.29929366]
["bitfinex","SOLUSD",1762735585879,13.22372426,167.12,167.08,6.15749124]
["bitfinex","SOLUSD",1762735586077,28.18303493,167.12,167.08,6.15749124]
["bitfinex","SOLUSD",1762735586477,7.24,167.11,167.08,6.87749124]
["bitfinex","SOLUSD",1762735586776,7.24,167.11,167.07,0.29927575]
["bitfinex","SOLUSD",1762735586777,5.98341048,167.13,167.1,6.15749124]
["bitfinex","SOLUSD",1762735586978,5.98341048,167.13,167.1,6.87749124]
["bitfinex","SOLUSD",1762735586979,13.22341048,167.13,167.1,6.87749124]
["bitfinex","SOLUSD",1762735587783,13.22341048,167.13,167.09,6.15749124]
["bitfinex","SOLUSD",1762735588098,13.22341048,167.13,167.09,6.87749124]
["bitfinex","SOLUSD",1762735588507,7.24,167.13,167.09,6.15749124]
["bitfinex","SOLUSD",1762735588807,7.24,167.13,167.09,6.87749124]
["bitfinex","SOLUSD",1762735589102,7.24,167.13,167.1,6.87749124]
["bitfinex","SOLUSD",1762735589432,13.22346475,167.13,167.1,6.87749124]
["bitfinex","SOLUSD",1762735589987,13.22346475,167.13,167.09,6.45673117]
["bitfinex","SOLUSD",1762735590193,13.22346475,167.13,167.09,6.87749124]
["bitfinex","SOLUSD",1762735590592,50.50061034,167.18,167.09,6.87749124]
["bitfinex","SOLUSD",1762735590593,102.5,167.2,167.12,6.15749124]
["bitfinex","SOLUSD",1762735590783,194.80040067,167.23,167.13,0.72]
["bitfinex","SOLUSD",1762735590784,13.22121897,167.19,167.13,0.72]
["bitfinex","SOLUSD",1762735590975,7.24,167.18,167.16,6.15749124]
["bitfinex","SOLUSD",1762735591176,7.74,167.18,167.12,6.15749124]
["bitfinex","SOLUSD",1762735591385,5.98193455,167.17,167.12,6.45667745]
["bitfinex","SOLUSD",1762735591582,5.98193455,167.17,167.12,6.15749124]
["bitfinex","SOLUSD",1762735591801,6.48193455,167.17,167.12,6.15749124]
["bitfinex","SOLUSD",1762735591997,20.93677094,167.17,167.12,6.87749124]
["bitfinex","SOLUSD",1762735592195,5.98193455,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762735592595,20.93677094,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762735592895,20.93677094,167.17,167.13,6.87749124]
["bitfinex","SOLUSD",1762735593592,20.93677094,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762735594492,6.65749124,167.16,167.09,1.01923993]
["bitfinex","SOLUSD",1762735594695,7.24,167.15,167.1,6.45671326]
["bitfinex","SOLUSD",1762735594927,7.24,167.15,167.11,6.15749124]
["bitfinex","SOLUSD",1762735595126,28.17677094,167.17,167.13,6.15749124]
["bitfinex","SOLUSD",1762735595919,28.17677094,167.17,167.12,7.17667745]
["bitfinex","SOLUSD",1762735596119,28.17677094,167.17,167.14,6.15749124]
["bitfinex","SOLUSD",1762735596120,5.98193455,167.17,167.14,6.15749124]
["bitfinex","SOLUSD",1762735596418,7.24,167.21,167.16,6.15749124]
["bitfinex","SOLUSD",1762735596602,7.24,167.21,167.17,6.87749124]
["bitfinex","SOLUSD",1762735597014,14.95118206,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762735597224,13.21978831,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762735597422,13.21978831,167.23,167.2,6.15749124]
["bitfinex","SOLUSD",1762735597726,0.1,167.24,167.2,6.15749124]
["bitfinex","SOLUSD",1762735597931,6.07953983,167.24,167.21,0.72]
["bitfinex","SOLUSD",1762735598327,21.02811672,167.24,167.2,6.15749124]
["bitfinex","SOLUSD",1762735598494,21.02811672,167.24,167.2,6.87749124]
["bitfinex","SOLUSD",1762735598691,21.02811672,167.24,167.2,0.72]
["bitfinex","SOLUSD",1762735598894,21.02811672,167.24,167.18,6.15749124]
["bitfinex","SOLUSD",1762735598895,0.5,167.23,167.18,6.15749124]
["bitfinex","SOLUSD",1762735599311,6.15749124,167.21,167.15,0.29913251]
["bitfinex","SOLUSD",1762735599495,6.15749124,167.21,167.14,6.45664165]
["bitfinex","SOLUSD",1762735599692,28.15301435,167.2,167.15,7.17662375]
["bitfinex","SOLUSD",1762735600109,0.5,167.19,167.14,0.29915041]
["bitfinex","SOLUSD",1762735600431,6.65749124,167.19,167.12,6.15749124]
["bitfinex","SOLUSD",1762735600605,6.65749124,167.19,167.11,1.01920411]
["bitfinex","SOLUSD",1762735600606,0.5,167.19,167.11,1.01920411]
["bitfinex","SOLUSD",1762735600813,6.15749124,167.17,167.11,7.17669535]
["bitfinex","SOLUSD",1762735601025,7.22,167.16,167.11,4.73031215]
["bitfinex","SOLUSD",1762735601222,7.22,167.16,167.11,0.72]
["bitfinex","SOLUSD",1762735601434,7.22,167.16,167.12,4.73031215]
["bitfinex","SOLUSD",1762735601641,5.98265031,167.15,167.12,4.73031215]
["bitfinex","SOLUSD",1762735601819,5.98265031,167.15,167.13,0.72]
["bitfinex","SOLUSD",1762735602003,5.98265031,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762735602538,20.93927609,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762735603125,21.43927609,167.15,167.09,0.29923993]
["bitfinex","SOLUSD",1762735603307,20.93927609,167.15,167.1,4.01031215]
["bitfinex","SOLUSD",1762735603506,20.93927609,167.15,167.11,4.01031215]
["bitfinex","SOLUSD",1762735603507,5.98265031,167.15,167.11,4.01031215]
["bitfinex","SOLUSD",1762735603712,20.93816238,167.16,167.11,4.73031215]
["bitfinex","SOLUSD",1762735603934,20.93816238,167.16,167.11,1.01920411]
["bitfinex","SOLUSD",1762735604118,20.93816238,167.16,167.12,0.72]
["bitfinex","SOLUSD",1762735604468,24.94847453,167.16,167.12,0.72]
["bitfinex","SOLUSD",1762735604736,13.20157674,167.18,167.12,54.73031215]
["bitfinex","SOLUSD",1762735604941,24.94583074,167.18,167.13,0.29916831]
["bitfinex","SOLUSD",1762735605144,24.94583074,167.18,167.12,1.01918621]
["bitfinex","SOLUSD",1762735605145,4.01031215,167.16,167.12,1.01918621]
["bitfinex","SOLUSD",1762735605440,4.01031215,167.14,167.11,0.29920411]
["bitfinex","SOLUSD",1762735605606,4.01031215,167.14,167.1,0.72]
["bitfinex","SOLUSD",1762735605607,5.98336624,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762735606423,24.95209399,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762735606623,4.01031215,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762735606846,32.17209399,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762735607011,4.01031215,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762735608108,5.98408234,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762735608333,26.18872775,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762735608334,5.98381907,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762735609066,5.98304748,167.14,167.1,4.01031215]
["bitfinex","SOLUSD",1762735609264,13.20262637,167.16,167.11,4.01031215]
["bitfinex","SOLUSD",1762735609482,5.98262637,167.16,167.13,4.01031215]
["bitfinex","SOLUSD",1762735609778,4.01031215,167.19,167.14,4.72031215]
["bitfinex","SOLUSD",1762735609779,5.98150279,167.19,167.14,4.72031215]
["bitfinex","SOLUSD",1762735609929,13.20150279,167.19,167.15,4.72031215]
["bitfinex","SOLUSD",1762735610457,5.98050355,167.21,167.17,4.01031215]
["bitfinex","SOLUSD",1762735610832,5.98050355,167.21,167.18,0.71]
["bitfinex","SOLUSD",1762735611555,7.22,167.22,167.18,4.72031215]
["bitfinex","SOLUSD",1762735611727,5.97978831,167.23,167.19,0.71]
["bitfinex","SOLUSD",1762735612057,5.97978831,167.23,167.19,4.72031215]
["bitfinex","SOLUSD",1762735612461,5.97978831,167.23,167.2,0.71]
["bitfinex","SOLUSD",1762735612639,5.97978831,167.23,167.2,4.72031215]
["bitfinex","SOLUSD",1762735612839,5.97978831,167.23,167.21,4.01031215]
["bitfinex","SOLUSD",1762735613042,6.07949948,167.24,167.21,4.72031215]
["bitfinex","SOLUSD",1762735613266,6.07949948,167.24,167.2,4.30935521]
["bitfinex","SOLUSD",1762735613472,21.02807637,167.24,167.21,0.71]
["bitfinex","SOLUSD",1762735613695,0.1,167.24,167.21,0.71]
["bitfinex","SOLUSD",1762735613854,0.1,167.24,167.23,4.01031215]
["bitfinex","SOLUSD",1762735614376,0.1,167.24,167.23,4.72031215]
["bitfinex","SOLUSD",1762735614788,0.1,167.24,167.23,50.71]
["bitfinex","SOLUSD",1762735615082,0.1,167.24,167.23,4.72031215]
["bitfinex","SOLUSD",1762735615292,0.1,167.24,167.23,54.72031215]
["bitfinex","SOLUSD",1762735615792,0.1,167.24,167.23,0.29898941]
["bitfinex","SOLUSD",1762735615948,0.1,167.24,167.22,7.51900729]
["bitfinex","SOLUSD",1762735615949,0.1,167.24,167.22,7.22]
["bitfinex","SOLUSD",1762735616143,6.07950188,167.24,167.22,7.93]
["bitfinex","SOLUSD",1762735616574,0.1,167.24,167.22,7.93]
["bitfinex","SOLUSD",1762735616784,0.1,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735616986,6.07949472,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735617278,0.1,167.24,167.22,4.72031215]
["bitfinex","SOLUSD",1762735617449,0.1,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735617450,6.07943204,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735617646,6.07943204,167.24,167.21,11.23031215]
["bitfinex","SOLUSD",1762735617850,0.1,167.24,167.23,0.71]
["bitfinex","SOLUSD",1762735619180,6.07943075,167.24,167.21,11.23031215]
["bitfinex","SOLUSD",1762735619366,6.07943075,167.24,167.21,11.94031215]
["bitfinex","SOLUSD",1762735619563,6.07943075,167.24,167.21,11.23031215]
["bitfinex","SOLUSD",1762735619768,6.07943075,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735620358,21.02800764,167.24,167.19,51.00906094]
["bitfinex","SOLUSD",1762735620557,21.02800764,167.24,167.17,0.29909672]
["bitfinex","SOLUSD",1762735620558,4.51031215,167.23,167.17,1.00909672]
["bitfinex","SOLUSD",1762735620779,6.07943075,167.24,167.18,11.23031215]
["bitfinex","SOLUSD",1762735620966,6.07943075,167.24,167.2,4.01031215]
["bitfinex","SOLUSD",1762735621279,6.07943075,167.24,167.19,50.29906094]
["bitfinex","SOLUSD",1762735621280,0.1,167.24,167.21,4.01031215]
["bitfinex","SOLUSD",1762735621577,0.1,167.24,167.22,0.29900729]
["bitfinex","SOLUSD",1762735621785,0.1,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735622083,6.07944642,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735622386,6.07944642,167.24,167.19,5.01937309]
["bitfinex","SOLUSD",1762735622597,21.02802331,167.24,167.2,1.00904306]
["bitfinex","SOLUSD",1762735622764,4.01031215,167.23,167.18,7.22]
["bitfinex","SOLUSD",1762735623258,4.01031215,167.23,167.19,0.71]
["bitfinex","SOLUSD",1762735623457,7.22,167.23,167.16,0.29911462]
["bitfinex","SOLUSD",1762735623653,4.01031215,167.2,167.16,0.71]
["bitfinex","SOLUSD",1762735624883,9.99153112,167.19,167.14,1.00915041]
["bitfinex","SOLUSD",1762735625482,9.99153112,167.19,167.15,0.71]
["bitfinex","SOLUSD",1762735626071,24.94457855,167.19,167.13,7.93]
["bitfinex","SOLUSD",1762735626265,11.23031215,167.18,167.13,8.22916831]
["bitfinex","SOLUSD",1762735626585,20.9342664,167.19,167.14,4.72031215]
["bitfinex","SOLUSD",1762735626785,13.19978831,167.23,167.17,4.01031215]
["bitfinex","SOLUSD",1762735626979,28.1493657,167.23,167.19,4.01031215]
["bitfinex","SOLUSD",1762735627289,20.9293657,167.23,167.19,4.01031215]
["bitfinex","SOLUSD",1762735627466,5.97978831,167.23,167.2,4.72031215]
["bitfinex","SOLUSD",1762735627671,5.97978831,167.23,167.21,4.01031215]
["bitfinex","SOLUSD",1762735627990,0.1,167.24,167.22,4.01031215]
["bitfinex","SOLUSD",1762735628170,0.1,167.24,167.23,4.72031215]
["bitfinex","SOLUSD",1762735628579,0.1,167.24,167.23,0.71]
["bitfinex","SOLUSD",1762735628895,6.07943075,167.24,167.23,4.72031215]
["bitfinex","SOLUSD",1762735629061,6.07943075,167.24,167.19,0.29906094]
["bitfinex","SOLUSD",1762735629266,21.02800764,167.24,167.19,4.72031215]
["bitfinex","SOLUSD",1762735629479,21.02800764,167.24,167.2,4.72031215]
["bitfinex","SOLUSD",1762735629480,6.07943075,167.24,167.2,4.72031215]
["bitfinex","SOLUSD",1762735629682,6.07943075,167.24,167.21,4.01031215]
["bitfinex","SOLUSD",1762735629888,21.02800764,167.24,167.2,1.00904306]
["bitfinex","SOLUSD",1762735630096,21.02800764,167.24,167.18,0.29907883]
["bitfinex","SOLUSD",1762735630276,25.03831979,167.24,167.18,5.01939098]
["bitfinex","SOLUSD",1762735630596,25.03831979,167.24,167.17,0.29909672]
["bitfinex","SOLUSD",1762735630597,4.01031215,167.22,167.17,0.29909672]
["bitfinex","SOLUSD",1762735630772,4.01031215,167.23,167.17,0.29909672]
["bitfinex","SOLUSD",1762735630977,32.16082284,167.22,167.16,0.29911462]
["bitfinex","SOLUSD",1762735631284,32.16082284,167.22,167.16,5.01942677]
["bitfinex","SOLUSD",1762735632091,32.16082284,167.22,167.17,0.71]
["bitfinex","SOLUSD",1762735632092,28.15051069,167.22,167.17,0.71]
["bitfinex","SOLUSD",1762735632287,28.15051069,167.22,167.18,4.01031215]
["bitfinex","SOLUSD",1762735632671,5.97983945,167.23,167.2,4.01031215]
["bitfinex","SOLUSD",1762735632873,5.97983945,167.23,167.21,4.01031215]
["bitfinex","SOLUSD",1762735633193,6.07955787,167.24,167.21,4.01031215]
["bitfinex","SOLUSD",1762735633381,6.07955787,167.24,167.22,0.71]
["bitfinex","SOLUSD",1762735633694,0.1,167.24,167.23,4.01031215]
["bitfinex","SOLUSD",1762735634190,0.1,167.24,167.23,4.68031215]
["bitfinex","SOLUSD",1762735634862,0.1,167.24,167.23,5.27829098]
["bitfinex","SOLUSD",1762735635071,0.1,167.24,167.23,4.68031215]
["bitfinex","SOLUSD",1762735635786,6.07945086,167.24,167.23,0.29898941]
["bitfinex","SOLUSD",1762735635958,6.07945086,167.24,167.21,8.18902517]
["bitfinex","SOLUSD",1762735636161,0.1,167.24,167.22,4.68031215]
["bitfinex","SOLUSD",1762735636598,0.1,167.24,167.23,4.68031215]
["bitfinex","SOLUSD",1762735636965,0.1,167.24,167.23,0.67]
["bitfinex","SOLUSD",1762735637263,6.07943075,167.24,167.23,0.67]
["bitfinex","SOLUSD",1762735637487,6.07943075,167.24,167.21,7.51902517]
["bitfinex","SOLUSD",1762735637662,6.07943075,167.24,167.21,7.22]
["bitfinex","SOLUSD",1762735637862,6.07943075,167.24,167.22,0.67]
["bitfinex","SOLUSD",1762735638310,0.1,167.24,167.22,4.68031215]
["bitfinex","SOLUSD",1762735638976,0.1,167.24,167.23,0.67]
["bitfinex","SOLUSD",1762735639172,0.1,167.24,167.23,4.68031215]
["bitfinex","SOLUSD",1762735639482,6.07943075,167.24,167.21,7.22]
["bitfinex","SOLUSD",1762735639790,6.07943075,167.24,167.22,0.67]
["bitfinex","SOLUSD",1762735641092,0.1,167.24,167.22,0.67]
["bitfinex","SOLUSD",1762735641590,0.1,167.24,167.22,4.68031215]
["bitfinex","SOLUSD",1762735641773,0.1,167.24,167.22,0.67]
["bitfinex","SOLUSD",1762735642373,0.1,167.24,167.22,4.68031215]
["bitfinex","SOLUSD",1762735642885,0.1,167.24,167.23,0.67]
["bitfinex","SOLUSD",1762735643223,0.6,167.24,167.21,107.51902517]
["bitfinex","SOLUSD",1762735643369,4.01031215,167.22,167.17,0.29909672]
["bitfinex","SOLUSD",1762735643572,4.01031215,167.19,167.17,0.29909672]
["bitfinex","SOLUSD",1762735643794,4.01031215,167.18,167.13,0.29916831]
["bitfinex","SOLUSD",1762735643985,0.5,167.17,167.12,7.51918621]
["bitfinex","SOLUSD",1762735644190,4.58306684,167.17,167.12,7.51918621]
["bitfinex","SOLUSD",1762735644431,0.5,167.17,167.1,0.29922202]
["bitfinex","SOLUSD",1762735644695,0.5,167.17,167.09,0.96923993]
["bitfinex","SOLUSD",1762735644870,4.58306684,167.16,167.1,0.96922202]
["bitfinex","SOLUSD",1762735645071,5.98265031,167.15,167.1,0.96922202]
["bitfinex","SOLUSD",1762735645598,11.80306684,167.19,167.11,57.89]
["bitfinex","SOLUSD",1762735645893,26.75611427,167.19,167.12,4.88225305]
["bitfinex","SOLUSD",1762735646081,4.58306684,167.18,167.13,0.29916831]
["bitfinex","SOLUSD",1762735646281,4.58306684,167.18,167.13,0.96916831]
["bitfinex","SOLUSD",1762735646476,26.75611427,167.19,167.13,5.55223515]
["bitfinex","SOLUSD",1762735646902,19.53611427,167.19,167.13,5.55223515]
["bitfinex","SOLUSD",1762735647074,17.78428581,167.19,167.13,5.55223515]
["bitfinex","SOLUSD",1762735647282,7.22,167.2,167.14,0.67]
["bitfinex","SOLUSD",1762735647601,7.22,167.2,167.15,4.58306684]
["bitfinex","SOLUSD",1762735647802,7.22,167.2,167.15,4.88219935]
["bitfinex","SOLUSD",1762735648099,10.56391699,167.21,167.16,0.67]
["bitfinex","SOLUSD",1762735648413,4.58306684,167.17,167.07,50.96927575]
["bitfinex","SOLUSD",1762735648576,4.58306684,167.15,167.08,5.55232468]
["bitfinex","SOLUSD",1762735648906,7.22,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762735649204,5.98336624,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762735649385,5.98336624,167.13,167.09,5.25306684]
["bitfinex","SOLUSD",1762735649591,5.98336624,167.13,167.1,0.67]
["bitfinex","SOLUSD",1762735649988,7.22,167.14,167.1,0.67]
["bitfinex","SOLUSD",1762735649989,13.20305621,167.14,167.1,5.25306684]
["bitfinex","SOLUSD",1762735650296,13.20305621,167.14,167.1,0.67]
["bitfinex","SOLUSD",1762735650501,33.24364369,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762735650804,33.24364369,167.14,167.08,4.88232468]
["bitfinex","SOLUSD",1762735650805,26.02364369,167.14,167.08,4.88232468]
["bitfinex","SOLUSD",1762735651103,7.22,167.13,167.08,0.29925784]
["bitfinex","SOLUSD",1762735651287,5.98372426,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762735651605,13.20339148,167.13,167.08,0.67]
["bitfinex","SOLUSD",1762735651814,5.98086124,167.2,167.12,4.58306684]
["bitfinex","SOLUSD",1762735651988,7.22,167.19,167.14,4.58306684]
["bitfinex","SOLUSD",1762735652496,7.22,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762735652695,20.93301435,167.2,167.16,4.58306684]
["bitfinex","SOLUSD",1762735652883,20.93301435,167.2,167.17,4.58306684]
["bitfinex","SOLUSD",1762735653288,20.93301435,167.2,167.17,5.25306684]
["bitfinex","SOLUSD",1762735653513,5.98032553,167.22,167.17,5.25306684]
["bitfinex","SOLUSD",1762735653699,7.22,167.22,167.17,4.58306684]
["bitfinex","SOLUSD",1762735653895,7.22,167.22,167.17,5.25306684]
["bitfinex","SOLUSD",1762735654220,7.22,167.22,167.17,0.67]
["bitfinex","SOLUSD",1762735654792,7.22,167.22,167.17,5.25306684]
["bitfinex","SOLUSD",1762735655111,7.22,167.22,167.17,0.96909672]
["bitfinex","SOLUSD",1762735655310,7.22,167.22,167.18,5.25306684]
["bitfinex","SOLUSD",1762735655800,7.22,167.22,167.18,0.67]
["bitfinex","SOLUSD",1762735656502,7.22,167.22,167.18,5.25306684]
["bitfinex","SOLUSD",1762735657089,6.07951976,167.24,167.21,4.58306684]
["bitfinex","SOLUSD",1762735657604,6.07951976,167.24,167.22,5.25306684]
["bitfinex","SOLUSD",1762735658188,6.07951976,167.24,167.22,0.67]
["bitfinex","SOLUSD",1762735658914,6.07951976,167.24,167.2,5.25306684]
["bitfinex","SOLUSD",1762735659097,21.02809665,167.24,167.18,7.22]
["bitfinex","SOLUSD",1762735659297,21.52809665,167.24,167.17,0.67]
["bitfinex","SOLUSD",1762735659713,4.58306684,167.23,167.17,0.67]
["bitfinex","SOLUSD",1762735660091,21.02809665,167.24,167.18,4.58306684]
["bitfinex","SOLUSD",1762735660322,21.02809665,167.24,167.19,4.58306684]
["bitfinex","SOLUSD",1762735660521,28.24809665,167.24,167.19,4.58306684]
["bitfinex","SOLUSD",1762735660722,28.24809665,167.24,167.19,5.25306684]
["bitfinex","SOLUSD",1762735660906,21.02809665,167.24,167.19,5.25306684]
["bitfinex","SOLUSD",1762735661217,7.7,167.23,167.19,0.29906094]
["bitfinex","SOLUSD",1762735661433,7.7,167.23,167.16,12.47306684]
["bitfinex","SOLUSD",1762735661434,5.08306684,167.22,167.16,12.47306684]
["bitfinex","SOLUSD",1762735661602,5.08306684,167.22,167.16,0.67]
["bitfinex","SOLUSD",1762735661803,5.08306684,167.22,167.16,5.25306684]
["bitfinex","SOLUSD",1762735662524,5.08306684,167.22,167.16,0.67]
["bitfinex","SOLUSD",1762735662898,7.51791149,167.22,167.16,7.68791149]
["bitfinex","SOLUSD",1762735663095,21.02809665,167.24,167.21,7.01791149]
["bitfinex","SOLUSD",1762735663096,0.1,167.24,167.21,7.01791149]
["bitfinex","SOLUSD",1762735663328,0.1,167.24,167.23,7.01791149]
["bitfinex","SOLUSD",1762735663825,0.1,167.24,167.23,7.68791149]
["bitfinex","SOLUSD",1762735664630,0.1,167.24,167.22,7.01791149]
["bitfinex","SOLUSD",1762735665033,6.07950461,167.24,167.22,0.68]
["bitfinex","SOLUSD",1762735665230,6.07950461,167.24,167.21,7.01791149]
["bitfinex","SOLUSD",1762735665543,0.1,167.24,167.22,7.69791149]
["bitfinex","SOLUSD",1762735665847,0.1,167.24,167.22,7.01791149]
["bitfinex","SOLUSD",1762735666022,0.1,167.24,167.23,0.68]
["bitfinex","SOLUSD",1762735667238,0.1,167.24,167.2,57.49904306]
["bitfinex","SOLUSD",1762735667414,6.07946046,167.24,167.22,7.01791149]
["bitfinex","SOLUSD",1762735667616,6.07946046,167.24,167.21,7.69791149]
["bitfinex","SOLUSD",1762735668909,6.07946046,167.24,167.19,21.61106094]
["bitfinex","SOLUSD",1762735669115,6.07946046,167.24,167.19,8.03697243]
["bitfinex","SOLUSD",1762735669327,0.1,167.24,167.22,7.01791149]
["bitfinex","SOLUSD",1762735669547,0.1,167.24,167.23,7.01791149]
["bitfinex","SOLUSD",1762735670044,0.1,167.24,167.23,7.73791149]
["bitfinex","SOLUSD",1762735671729,0.1,167.24,167.23,121.51567863]
["bitfinex","SOLUSD",1762735673619,0.1,167.24,167.23,114.31567863]
["bitfinex","SOLUSD",1762735673845,0.1,167.24,167.23,121.51567863]
["bitfinex","SOLUSD",1762735674035,0.1,167.24,167.23,131.30450632]
["bitfinex","SOLUSD",1762735674224,0.1,167.24,167.23,130.70652749]
["bitfinex","SOLUSD",1762735674547,0.1,167.24,167.23,107.92]
["bitfinex","SOLUSD",1762735674753,0.1,167.24,167.23,135.52991149]
["bitfinex","SOLUSD",1762735674926,0.1,167.24,167.23,141.5096998]
["bitfinex","SOLUSD",1762735675330,0.1,167.26,167.25,120.592]
["bitfinex","SOLUSD",1762735675530,0.1,167.26,167.25,127.60991149]
["bitfinex","SOLUSD",1762735675730,0.1,167.26,167.25,128.32991149]
["bitfinex","SOLUSD",1762735677055,0.1,167.26,167.25,134.30898473]
["bitfinex","SOLUSD",1762735677447,10.07265042,167.3,167.29,100.0]
["bitfinex","SOLUSD",1762735677761,7.88265042,167.3,167.29,124.60450354]
["bitfinex","SOLUSD",1762735679056,7.88265042,167.3,167.29,130.58214715]
["bitfinex","SOLUSD",1762735679257,7.88265042,167.3,167.29,120.1955551]
["bitfinex","SOLUSD",1762735679457,7.88265042,167.3,167.29,130.58214715]
["bitfinex","SOLUSD",1762735679695,3.00063622,167.34,167.33,109.78882769]
["bitfinex","SOLUSD",1762735679839,3.00063622,167.34,167.33,124.60436064]
["bitfinex","SOLUSD",1762735680477,21.2047953,167.41,167.39,120.592]
["bitfinex","SOLUSD",1762735680647,21.2047953,167.41,167.4,14.21791149]
["bitfinex","SOLUSD",1762735680842,21.2047953,167.41,167.4,20.19162714]
["bitfinex","SOLUSD",1762735681038,21.2047953,167.41,167.4,20.7889987]
["bitfinex","SOLUSD",1762735681279,0.1,167.43,167.42,130.38082769]
["bitfinex","SOLUSD",1762735681578,0.66,167.59,167.54,7.01791149]
["bitfinex","SOLUSD",1762735681778,0.66,167.59,167.53,7.01791149]
["bitfinex","SOLUSD",1762735682060,0.66,167.59,167.49,20.592]
["bitfinex","SOLUSD",1762735682061,0.66,167.59,167.49,50.0]
["bitfinex","SOLUSD",1762735682238,0.66,167.59,167.5,7.2]
["bitfinex","SOLUSD",1762735682443,7.01791149,167.55,167.48,0.576]
["bitfinex","SOLUSD",1762735682764,0.66,167.59,167.48,0.576]
["bitfinex","SOLUSD",1762735682765,7.01791149,167.53,167.48,7.776]
["bitfinex","SOLUSD",1762735682955,0.66,167.52,167.48,7.776]
["bitfinex","SOLUSD",1762735683372,0.66,167.52,167.48,65.09245459]
["bitfinex","SOLUSD",1762735683684,0.66,167.55,167.5,7.01791149]
["bitfinex","SOLUSD",1762735683842,0.66,167.54,167.49,0.29852528]
["bitfinex","SOLUSD",1762735684039,0.66,167.54,167.49,7.31643677]
["bitfinex","SOLUSD",1762735684261,5.9672992,167.58,167.49,7.31643677]
["bitfinex","SOLUSD",1762735684262,6.6272992,167.58,167.51,7.01791149]
["bitfinex","SOLUSD",1762735684539,5.96516344,167.64,167.55,7.01791149]
["bitfinex","SOLUSD",1762735684841,46.81417613,167.65,167.55,7.01791149]
["bitfinex","SOLUSD",1762735684842,0.66,167.61,167.55,7.2]
["bitfinex","SOLUSD",1762735685044,0.66,167.61,167.55,14.21791149]
["bitfinex","SOLUSD",1762735685258,6.62646264,167.61,167.55,7.2]
["bitfinex","SOLUSD",1762735685469,7.01791149,167.59,167.56,0.29840057]
["bitfinex","SOLUSD",1762735685673,6.62646264,167.61,167.53,14.21791149]
["bitfinex","SOLUSD",1762735685674,7.67791149,167.6,167.53,14.21791149]
["bitfinex","SOLUSD",1762735686044,0.66,167.6,167.54,50.29843619]
["bitfinex","SOLUSD",1762735686347,0.66,167.6,167.55,7.31632987]
["bitfinex","SOLUSD",1762735686538,6.62603498,167.62,167.57,7.01791149]
["bitfinex","SOLUSD",1762735686741,0.66,167.62,167.58,7.01791149]
["bitfinex","SOLUSD",1762735686953,6.62626729,167.61,167.57,7.31629425]
["bitfinex","SOLUSD",1762735687140,5.96584195,167.63,167.57,57.31629425]
["bitfinex","SOLUSD",1762735687349,6.62584195,167.63,167.58,7.01791149]
["bitfinex","SOLUSD",1762735687541,6.62584195,167.63,167.57,50.29838276]
["bitfinex","SOLUSD",1762735687542,0.66,167.62,167.59,14.21791149]
["bitfinex","SOLUSD",1762735687745,5.96518239,167.64,167.6,7.01791149]
["bitfinex","SOLUSD",1762735687949,6.62484386,167.65,167.6,7.01791149]
["bitfinex","SOLUSD",1762735688149,0.66,167.64,167.59,7.2]
["bitfinex","SOLUSD",1762735688366,0.66,167.64,167.6,7.01791149]
["bitfinex","SOLUSD",1762735688559,20.592,167.69,167.6,50.0]
["bitfinex","SOLUSD",1762735688769,0.66,167.71,167.67,20.592]
["bitfinex","SOLUSD",1762735688946,0.66,167.7,167.66,50.0]
["bitfinex","SOLUSD",1762735689269,7.01791149,167.67,167.62,50.0]
["bitfinex","SOLUSD",1762735689444,7.01791149,167.67,167.59,0.29834715]
["bitfinex","SOLUSD",1762735689445,7.01791149,167.64,167.6,50.0]
["bitfinex","SOLUSD",1762735689642,7.2,167.69,167.56,50.0]
["bitfinex","SOLUSD",1762735689643,7.01791149,167.61,167.56,50.0]
["bitfinex","SOLUSD",1762735689846,1.99999999,167.68,167.56,50.0]
["bitfinex","SOLUSD",1762735689847,7.01791149,167.6,167.56,50.0]
["bitfinex","SOLUSD",1762735690043,7.01791149,167.6,167.55,7.26]
["bitfinex","SOLUSD",1762735690244,20.592,167.63,167.51,50.29848964]
["bitfinex","SOLUSD",1762735690245,7.01791149,167.58,167.51,57.31640113]
["bitfinex","SOLUSD",1762735690449,0.66,167.59,167.51,50.0]
["bitfinex","SOLUSD",1762735690771,7.01791149,167.53,167.48,50.0]
["bitfinex","SOLUSD",1762735691068,20.88679357,167.57,167.48,57.6185431]
["bitfinex","SOLUSD",1762735691266,21.54679357,167.57,167.5,50.0]
["bitfinex","SOLUSD",1762735691465,20.88679357,167.57,167.5,57.31641895]
["bitfinex","SOLUSD",1762735691674,0.66,167.56,167.5,50.0]
["bitfinex","SOLUSD",1762735691844,7.01791149,167.55,167.49,7.32]
["bitfinex","SOLUSD",1762735692180,7.01791149,167.54,167.47,57.63856093]
["bitfinex","SOLUSD",1762735692494,7.98,167.55,167.47,14.35791149]
["bitfinex","SOLUSD",1762735692647,0.29832935,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762735692648,0.66,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762735692847,5.96694313,167.59,167.55,14.33791149]
["bitfinex","SOLUSD",1762735693072,5.96694313,167.59,167.52,50.29847182]
["bitfinex","SOLUSD",1762735693073,12.98485462,167.59,167.52,50.29847182]
["bitfinex","SOLUSD",1762735693271,0.66,167.61,167.54,107.01791149]
["bitfinex","SOLUSD",1762735693581,0.66,167.61,167.56,50.0]
["bitfinex","SOLUSD",1762735693752,0.66,167.61,167.56,57.34]
["bitfinex","SOLUSD",1762735693951,0.66,167.61,167.56,57.63840057]
["bitfinex","SOLUSD",1762735694458,0.66,167.61,167.58,50.0]
["bitfinex","SOLUSD",1762735694773,7.01791149,167.64,167.58,50.0]
["bitfinex","SOLUSD",1762735694774,7.69791149,167.64,167.59,7.32]
["bitfinex","SOLUSD",1762735695073,7.69791149,167.64,167.59,7.61834715]
["bitfinex","SOLUSD",1762735695074,6.64518661,167.64,167.59,7.61834715]
["bitfinex","SOLUSD",1762735695276,0.68,167.67,167.62,50.0]
["bitfinex","SOLUSD",1762735695450,0.68,167.67,167.62,7.32]
["bitfinex","SOLUSD",1762735695451,7.01791149,167.66,167.62,7.32]
["bitfinex","SOLUSD",1762735695651,7.69791149,167.65,167.6,70.592]
["bitfinex","SOLUSD",1762735695850,7.01791149,167.64,167.6,27.912]
["bitfinex","SOLUSD",1762735696054,7.38600388,167.63,167.6,27.912]
["bitfinex","SOLUSD",1762735696357,0.36809239,167.63,167.6,20.592]
["bitfinex","SOLUSD",1762735696682,20.86935781,167.71,167.61,7.32]
["bitfinex","SOLUSD",1762735696849,7.01791149,167.66,167.61,7.32]
["bitfinex","SOLUSD",1762735697048,5.96480763,167.65,167.61,7.32]
["bitfinex","SOLUSD",1762735697249,7.01791149,167.63,167.6,7.32]
["bitfinex","SOLUSD",1762735697470,7.01791149,167.63,167.57,70.89038276]
["bitfinex","SOLUSD",1762735697670,7.01791149,167.62,167.59,7.32]
["bitfinex","SOLUSD",1762735697873,7.01791149,167.64,167.59,7.32]
["bitfinex","SOLUSD",1762735698169,5.96480763,167.65,167.59,7.61834715]
["bitfinex","SOLUSD",1762735698348,5.96480763,167.65,167.6,0.29832935]
["bitfinex","SOLUSD",1762735698549,6.64447599,167.66,167.61,7.32]
["bitfinex","SOLUSD",1762735698765,13.66238748,167.66,167.61,7.61831155]
["bitfinex","SOLUSD",1762735699079,20.87350435,167.68,167.62,50.0]
["bitfinex","SOLUSD",1762735699377,12.98165194,167.68,167.63,57.61827596]
["bitfinex","SOLUSD",1762735699547,12.98131562,167.69,167.63,57.61827596]
["bitfinex","SOLUSD",1762735699750,12.98131562,167.69,167.64,0.29825817]
["bitfinex","SOLUSD",1762735699963,28.56977766,167.69,167.65,7.32]
["bitfinex","SOLUSD",1762735700184,6.64340413,167.69,167.65,7.32]
["bitfinex","SOLUSD",1762735700385,0.04634679,167.72,167.68,20.592]
["bitfinex","SOLUSD",1762735700553,0.04634679,167.72,167.68,27.892]
["bitfinex","SOLUSD",1762735700872,7.01791149,167.7,167.66,7.3]
["bitfinex","SOLUSD",1762735701051,0.68,167.71,167.66,7.3]
["bitfinex","SOLUSD",1762735701052,12.9812963,167.69,167.66,7.3]
["bitfinex","SOLUSD",1762735701251,7.01791149,167.68,167.64,70.592]
["bitfinex","SOLUSD",1762735701571,7.01791149,167.66,167.63,27.892]
["bitfinex","SOLUSD",1762735701752,7.01791149,167.68,167.63,77.892]
["bitfinex","SOLUSD",1762735701957,5.96338481,167.69,167.63,78.19027596]
["bitfinex","SOLUSD",1762735702180,7.69791149,167.68,167.63,27.892]
["bitfinex","SOLUSD",1762735702480,7.69791149,167.68,167.62,7.3]
["bitfinex","SOLUSD",1762735702656,20.87184685,167.69,167.62,7.3]
["bitfinex","SOLUSD",1762735702657,7.01791149,167.66,167.62,27.892]
["bitfinex","SOLUSD",1762735702863,0.68,167.67,167.61,0.29831155]
["bitfinex","SOLUSD",1762735703055,7.01791149,167.64,167.6,7.3]
["bitfinex","SOLUSD",1762735703668,0.68,167.63,167.6,7.3]
["bitfinex","SOLUSD",1762735704583,20.87558152,167.66,167.6,20.592]
["bitfinex","SOLUSD",1762735704896,7.01791149,167.65,167.6,20.592]
["bitfinex","SOLUSD",1762735705057,5.96488993,167.65,167.61,7.3]
["bitfinex","SOLUSD",1762735705259,5.96488993,167.65,167.61,7.59831155]
["bitfinex","SOLUSD",1762735705476,5.96411883,167.67,167.64,20.592]
["bitfinex","SOLUSD",1762735705678,0.72634679,167.72,167.64,77.892]
["bitfinex","SOLUSD",1762735705902,7.74425828,167.72,167.65,57.01791149]
["bitfinex","SOLUSD",1762735706061,12.98058515,167.71,167.65,50.29824038]
["bitfinex","SOLUSD",1762735706383,7.01791149,167.69,167.65,7.3]
["bitfinex","SOLUSD",1762735706880,0.68,167.68,167.65,7.3]
["bitfinex","SOLUSD",1762735707081,5.96409614,167.67,167.65,7.3]
["bitfinex","SOLUSD",1762735707282,7.01791149,167.7,167.65,7.3]
["bitfinex","SOLUSD",1762735707459,0.68,167.68,167.65,7.3]
["bitfinex","SOLUSD",1762735707656,20.86935781,167.71,167.65,7.3]
["bitfinex","SOLUSD",1762735707657,21.54935781,167.71,167.65,7.3]
["bitfinex","SOLUSD",1762735707985,7.01791149,167.67,167.65,7.3]
["bitfinex","SOLUSD",1762735708163,0.68,167.7,167.65,7.3]
["bitfinex","SOLUSD",1762735708164,7.01791149,167.69,167.65,7.3]
["bitfinex","SOLUSD",1762735708485,0.04634679,167.72,167.71,70.592]
["bitfinex","SOLUSD",1762735708660,0.04634679,167.72,167.71,77.892]
["bitfinex","SOLUSD",1762735709185,0.04634679,167.72,167.71,20.592]
["bitfinex","SOLUSD",1762735709393,0.04634679,167.72,167.69,7.3]
["bitfinex","SOLUSD",1762735710072,0.72634679,167.72,167.69,7.3]
["bitfinex","SOLUSD",1762735710389,0.72634679,167.72,167.66,0.29822259]
["bitfinex","SOLUSD",1762735710390,7.74425828,167.72,167.66,0.29822259]
["bitfinex","SOLUSD",1762735710584,7.74425828,167.72,167.67,7.3]
["bitfinex","SOLUSD",1762735711175,5.96267366,167.71,167.67,7.3]
["bitfinex","SOLUSD",1762735711375,5.96267366,167.71,167.68,7.01791149]
["bitfinex","SOLUSD",1762735711785,0.68,167.7,167.66,7.3]
["bitfinex","SOLUSD",1762735712091,0.68,167.7,167.63,7.31618745]
["bitfinex","SOLUSD",1762735712258,0.68,167.7,167.65,7.01791149]
["bitfinex","SOLUSD",1762735712462,0.04634679,167.72,167.67,7.01791149]
["bitfinex","SOLUSD",1762735712667,6.00866873,167.72,167.69,7.01791149]
["bitfinex","SOLUSD",1762735712873,0.04634679,167.72,167.71,7.01791149]
["bitfinex","SOLUSD",1762735713480,0.04634679,167.72,167.68,100.29818702]
["bitfinex","SOLUSD",1762735713481,0.04634679,167.72,167.7,7.01791149]
["bitfinex","SOLUSD",1762735713669,0.04634679,167.72,167.68,7.01791149]
["bitfinex","SOLUSD",1762735713670,0.72634679,167.72,167.68,7.01791149]
["bitfinex","SOLUSD",1762735714491,0.72634679,167.72,167.7,7.01791149]
["bitfinex","SOLUSD",1762735714697,0.04634679,167.72,167.7,7.01791149]
["bitfinex","SOLUSD",1762735715893,7.3,167.77,167.67,8.2582048]
["bitfinex","SOLUSD",1762735715894,7.3,167.77,167.69,7.01791149]
["bitfinex","SOLUSD",1762735716095,0.68,167.72,167.69,7.01791149]
["bitfinex","SOLUSD",1762735716271,0.68,167.76,167.71,7.01791149]
["bitfinex","SOLUSD",1762735716671,6.64089651,167.76,167.71,7.01791149]
["bitfinex","SOLUSD",1762735716975,21.5431378,167.76,167.71,7.01791149]
["bitfinex","SOLUSD",1762735717181,5.96160724,167.74,167.71,7.01791149]
["bitfinex","SOLUSD",1762735717583,0.68,167.74,167.71,7.01791149]
["bitfinex","SOLUSD",1762735717878,5.96139231,167.75,167.7,57.28]
["bitfinex","SOLUSD",1762735718072,21.54452196,167.75,167.68,14.29791149]
["bitfinex","SOLUSD",1762735718272,0.68,167.74,167.7,7.01791149]
["bitfinex","SOLUSD",1762735718670,0.68,167.74,167.68,57.57818702]
["bitfinex","SOLUSD",1762735719200,29.80002707,167.79,167.68,57.57818702]
["bitfinex","SOLUSD",1762735719201,0.1,167.83,167.81,50.0]
["bitfinex","SOLUSD",1762735719377,6.73846711,167.83,167.77,14.35791149]
["bitfinex","SOLUSD",1762735719880,6.73846711,167.83,167.77,7.34]
["bitfinex","SOLUSD",1762735719881,0.68,167.82,167.77,7.34]
["bitfinex","SOLUSD",1762735720082,0.68,167.82,167.74,0.95808036]
["bitfinex","SOLUSD",1762735720083,0.68,167.82,167.76,7.01791149]
["bitfinex","SOLUSD",1762735720588,0.68,167.82,167.78,7.01791149]
["bitfinex","SOLUSD",1762735720787,3.02,167.82,167.78,7.01791149]
["bitfinex","SOLUSD",1762735720971,3.02,167.82,167.76,0.29804482]
["bitfinex","SOLUSD",1762735721169,5.95912043,167.81,167.78,7.01791149]
["bitfinex","SOLUSD",1762735721398,8.97878031,167.82,167.78,7.01791149]
["bitfinex","SOLUSD",1762735721574,8.97878031,167.82,167.76,0.29804482]
["bitfinex","SOLUSD",1762735721903,8.97878031,167.82,167.78,7.01791149]
["bitfinex","SOLUSD",1762735722399,23.87569366,167.82,167.78,7.01791149]
["bitfinex","SOLUSD",1762735722793,24.55569366,167.82,167.78,7.01791149]
["bitfinex","SOLUSD",1762735722990,24.55569366,167.82,167.78,4.54616942]
["bitfinex","SOLUSD",1762735723307,21.53569366,167.82,167.78,4.54616942]
["bitfinex","SOLUSD",1762735723506,20.85569366,167.82,167.75,50.66]
["bitfinex","SOLUSD",1762735723684,0.68,167.81,167.76,4.54616942]
["bitfinex","SOLUSD",1762735724926,0.68,167.81,167.75,4.54616942]
["bitfinex","SOLUSD",1762735725224,20.85816447,167.8,167.73,7.34]
["bitfinex","SOLUSD",1762735725437,20.85816447,167.8,167.75,4.54616942]
["bitfinex","SOLUSD",1762735725438,7.32,167.79,167.75,4.54616942]
["bitfinex","SOLUSD",1762735725809,20.85816447,167.8,167.76,4.54616942]
["bitfinex","SOLUSD",1762735726002,5.95947556,167.8,167.76,4.54616942]
["bitfinex","SOLUSD",1762735726197,5.73209491,167.8,167.76,4.54616942]
["bitfinex","SOLUSD",1762735726397,13.27919041,167.81,167.76,54.54616942]
["bitfinex","SOLUSD",1762735726621,5.95919041,167.81,167.77,4.54616942]
["bitfinex","SOLUSD",1762735726823,21.55699149,167.81,167.76,4.54616942]
["bitfinex","SOLUSD",1762735727006,21.55699149,167.81,167.76,5.24616942]
["bitfinex","SOLUSD",1762735727207,0.7,167.8,167.75,0.29806259]
["bitfinex","SOLUSD",1762735727421,21.55699149,167.81,167.76,4.54616942]
["bitfinex","SOLUSD",1762735727625,21.55699149,167.81,167.77,4.54616942]
["bitfinex","SOLUSD",1762735727997,5.95882358,167.82,167.78,4.54616942]
["bitfinex","SOLUSD",1762735728197,6.05849938,167.83,167.79,4.54616942]
["bitfinex","SOLUSD",1762735728447,0.1,167.83,167.81,4.54616942]
["bitfinex","SOLUSD",1762735728626,0.1,167.83,167.79,50.67]
["bitfinex","SOLUSD",1762735728798,6.05841029,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735728999,6.05841029,167.83,167.78,4.54616942]
["bitfinex","SOLUSD",1762735729000,21.64443603,167.83,167.78,4.54616942]
["bitfinex","SOLUSD",1762735729235,5.95912043,167.81,167.78,4.54616942]
["bitfinex","SOLUSD",1762735729408,5.95912043,167.81,167.77,4.54616942]
["bitfinex","SOLUSD",1762735729823,0.69,167.8,167.76,7.32]
["bitfinex","SOLUSD",1762735730123,13.96912043,167.81,167.78,4.54616942]
["bitfinex","SOLUSD",1762735730301,13.96912043,167.81,167.76,57.99]
["bitfinex","SOLUSD",1762735730302,7.32,167.82,167.8,4.54616942]
["bitfinex","SOLUSD",1762735730698,0.69,167.82,167.79,4.54616942]
["bitfinex","SOLUSD",1762735730896,0.69,167.82,167.77,0.67]
["bitfinex","SOLUSD",1762735731113,0.69,167.82,167.79,4.54616942]
["bitfinex","SOLUSD",1762735731323,5.95912043,167.81,167.78,4.54616942]
["bitfinex","SOLUSD",1762735731708,5.95912043,167.81,167.76,57.61804482]
["bitfinex","SOLUSD",1762735731914,5.95912043,167.81,167.78,4.54616942]
["bitfinex","SOLUSD",1762735732120,0.1,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735732308,0.1,167.83,167.78,50.0]
["bitfinex","SOLUSD",1762735732309,6.05842056,167.83,167.81,4.54616942]
["bitfinex","SOLUSD",1762735732508,6.05842056,167.83,167.78,50.0]
["bitfinex","SOLUSD",1762735732701,6.74842056,167.83,167.77,20.89002706]
["bitfinex","SOLUSD",1762735732926,6.74842056,167.83,167.78,4.54616942]
["bitfinex","SOLUSD",1762735733109,0.69,167.82,167.78,4.54616942]
["bitfinex","SOLUSD",1762735733421,5.95902647,167.82,167.78,5.21616942]
["bitfinex","SOLUSD",1762735733621,0.1,167.83,167.79,5.21616942]
["bitfinex","SOLUSD",1762735733932,7.42,167.83,167.8,5.21616942]
["bitfinex","SOLUSD",1762735734132,6.05850607,167.83,167.79,0.67]
["bitfinex","SOLUSD",1762735734329,6.05850607,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735735616,0.1,167.83,167.8,5.21616942]
["bitfinex","SOLUSD",1762735735948,6.05857425,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735736300,6.05857425,167.83,167.79,0.29799153]
["bitfinex","SOLUSD",1762735736606,6.05857425,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735736811,6.05857425,167.83,167.79,0.96799153]
["bitfinex","SOLUSD",1762735737005,6.05857425,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735737408,6.05857425,167.83,167.78,4.54616942]
["bitfinex","SOLUSD",1762735737597,6.05857425,167.83,167.78,5.51417871]
["bitfinex","SOLUSD",1762735737801,6.05857425,167.83,167.79,5.21616942]
["bitfinex","SOLUSD",1762735738012,6.05857425,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735738213,6.05857425,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762735738615,6.05857425,167.83,167.8,5.21616942]
["bitfinex","SOLUSD",1762735738797,6.05857425,167.83,167.81,4.54616942]
["bitfinex","SOLUSD",1762735739001,6.05857425,167.83,167.8,5.21616942]
["bitfinex","SOLUSD",1762735739229,6.05857425,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762735739421,6.05857425,167.83,167.8,5.21616942]
["bitfinex","SOLUSD",1762735739736,6.05846313,167.83,167.79,0.29799153]
["bitfinex","SOLUSD",1762735739937,0.1,167.83,167.81,4.54616942]
["bitfinex","SOLUSD",1762735740115,6.05841029,167.83,167.79,0.29799153]
["bitfinex","SOLUSD",1762735740435,6.05841029,167.83,167.79,5.21616942]
["bitfinex","SOLUSD",1762735740639,0.1,167.83,167.8,4.54616942]
["bitfinex","SOLUSD",1762735740839,0.1,167.83,167.81,4.54616942]
["bitfinex","SOLUSD",1762735741022,0.1,167.83,167.82,54.54616942]
["bitfinex","SOLUSD",1762735741223,0.1,167.83,167.82,100.67]
["bitfinex","SOLUSD",1762735741438,0.1,167.83,167.82,105.21616942]
["bitfinex","SOLUSD",1762735742816,0.1,167.83,167.82,111.17493476]
["bitfinex","SOLUSD",1762735743247,0.1,167.83,167.82,111.77081129]
["bitfinex","SOLUSD",1762735743481,0.1,167.83,167.82,105.81204595]
["bitfinex","SOLUSD",1762735744134,0.1,167.83,167.82,111.77081129]
["bitfinex","SOLUSD",1762735744353,0.1,167.83,167.82,105.81204595]
["bitfinex","SOLUSD",1762735744666,11.03895703,167.91,167.82,111.77081129]
["bitfinex","SOLUSD",1762735744942,16.99465141,167.91,167.88,4.54616942]
["bitfinex","SOLUSD",1762735745118,16.99465141,167.91,167.86,4.54616942]
["bitfinex","SOLUSD",1762735745119,17.68465141,167.91,167.86,4.54616942]
["bitfinex","SOLUSD",1762735745313,5.23616942,167.9,167.84,12.12407218]
["bitfinex","SOLUSD",1762735745544,5.23616942,167.9,167.84,7.57790276]
["bitfinex","SOLUSD",1762735745715,4.54616942,167.87,167.81,54.54616942]
["bitfinex","SOLUSD",1762735746042,4.54616942,167.87,167.82,0.29793826]
["bitfinex","SOLUSD",1762735746237,0.69,167.86,167.81,0.29795602]
["bitfinex","SOLUSD",1762735746537,4.54616942,167.85,167.8,7.28]
["bitfinex","SOLUSD",1762735746739,5.23616942,167.86,167.8,7.57797377]
["bitfinex","SOLUSD",1762735746934,5.23616942,167.86,167.8,12.12414319]
["bitfinex","SOLUSD",1762735747134,0.69,167.86,167.81,4.84412544]
["bitfinex","SOLUSD",1762735747546,5.23616942,167.86,167.8,8.24797377]
["bitfinex","SOLUSD",1762735747743,5.95770032,167.85,167.81,0.29795602]
["bitfinex","SOLUSD",1762735747940,0.69,167.88,167.83,25.13816942]
["bitfinex","SOLUSD",1762735748264,135.07350776,167.91,167.85,4.54616942]
["bitfinex","SOLUSD",1762735748467,0.69,167.9,167.85,4.54616942]
["bitfinex","SOLUSD",1762735748643,0.69,167.9,167.86,4.54616942]
["bitfinex","SOLUSD",1762735748828,0.69,167.9,167.85,4.84405443]
["bitfinex","SOLUSD",1762735749145,31.88350776,167.91,167.86,5.21616942]
["bitfinex","SOLUSD",1762735749336,16.99457917,167.91,167.86,4.54616942]
["bitfinex","SOLUSD",1762735749538,16.99457917,167.91,167.87,4.54616942]
["bitfinex","SOLUSD",1762735749771,17.68457917,167.91,167.87,4.54616942]
["bitfinex","SOLUSD",1762735750085,0.69,167.9,167.84,7.57790276]
["bitfinex","SOLUSD",1762735750288,0.69,167.9,167.84,12.12407218]
["bitfinex","SOLUSD",1762735751289,5.23616942,167.9,167.84,7.28]
["bitfinex","SOLUSD",1762735751794,5.95628089,167.89,167.84,7.57790276]
["bitfinex","SOLUSD",1762735751991,26.08315255,167.89,167.83,50.67]
["bitfinex","SOLUSD",1762735752280,5.95628089,167.89,167.85,4.54616942]
["bitfinex","SOLUSD",1762735752462,5.95628089,167.89,167.86,4.54616942]
["bitfinex","SOLUSD",1762735752657,32.57347254,167.91,167.86,4.54616942]
["bitfinex","SOLUSD",1762735752858,0.69,167.9,167.85,62.49616942]
["bitfinex","SOLUSD",1762735753059,5.23616942,167.9,167.85,7.28]
["bitfinex","SOLUSD",1762735753260,0.69,167.9,167.85,7.28]
["bitfinex","SOLUSD",1762735753583,7.28,167.9,167.83,58.24792051]
["bitfinex","SOLUSD",1762735753788,0.69,167.89,167.84,4.84407218]
["bitfinex","SOLUSD",1762735754086,5.95663569,167.88,167.84,4.84407218]
["bitfinex","SOLUSD",1762735754266,5.95663569,167.88,167.85,4.54616942]
["bitfinex","SOLUSD",1762735754467,5.95663569,167.88,167.83,57.57792051]
["bitfinex","SOLUSD",1762735754776,21.53822492,167.88,167.84,4.54616942]
["bitfinex","SOLUSD",1762735754977,21.53822492,167.88,167.83,58.29792051]
["bitfinex","SOLUSD",1762735755188,21.53822492,167.88,167.83,12.54616942]
["bitfinex","SOLUSD",1762735755394,21.53822492,167.88,167.84,19.84616942]
["bitfinex","SOLUSD",1762735755561,5.95663569,167.88,167.84,19.84616942]
["bitfinex","SOLUSD",1762735755883,16.99452933,167.91,167.87,4.54616942]
["bitfinex","SOLUSD",1762735756084,16.99452933,167.91,167.88,4.54616942]
["bitfinex","SOLUSD",1762735756284,11.03895703,167.91,167.9,4.54616942]
["bitfinex","SOLUSD",1762735756592,11.03895703,167.91,167.9,5.26616942]
["bitfinex","SOLUSD",1762735757190,11.03895703,167.91,167.9,0.72]
["bitfinex","SOLUSD",1762735757489,11.03895703,167.91,167.9,5.26616942]
["bitfinex","SOLUSD",1762735757686,11.03895703,167.91,167.9,0.72]
["bitfinex","SOLUSD",1762735757889,11.03895703,167.91,167.9,4.54616942]
["bitfinex","SOLUSD",1762735758068,11.03895703,167.91,167.9,5.26616942]
["bitfinex","SOLUSD",1762735758272,11.03895703,167.91,167.89,57.26]
["bitfinex","SOLUSD",1762735758591,11.03895703,167.91,167.89,7.26]
["bitfinex","SOLUSD",1762735758779,11.03895703,167.91,167.89,11.80616942]
["bitfinex","SOLUSD",1762735758986,16.99455868,167.91,167.89,11.80616942]
["bitfinex","SOLUSD",1762735759763,11.03895703,167.91,167.9,5.26616942]
["bitfinex","SOLUSD",1762735760300,11.03895703,167.91,167.9,12.52616942]
["bitfinex","SOLUSD",1762735760962,10.53895703,167.91,167.9,12.52616942]
["bitfinex","SOLUSD",1762735761463,10.53895703,167.91,167.9,33.11816942]
["bitfinex","SOLUSD",1762735762992,10.53895703,167.91,167.9,21.312]
["bitfinex","SOLUSD",1762735763192,10.53895703,167.91,167.87,50.29784952]
["bitfinex","SOLUSD",1762735763381,17.18452846,167.91,167.88,4.54616942]
["bitfinex","SOLUSD",1762735763762,17.18452846,167.91,167.86,28.14986727]
["bitfinex","SOLUSD",1762735763983,32.07345705,167.91,167.87,4.54616942]
["bitfinex","SOLUSD",1762735764388,10.53895703,167.91,167.89,4.54616942]
["bitfinex","SOLUSD",1762735764590,10.53895703,167.91,167.9,4.54616942]
["bitfinex","SOLUSD",1762735764890,10.53895703,167.91,167.9,11.80616942]
["bitfinex","SOLUSD",1762735765299,10.53895703,167.91,167.9,62.52616942]
["bitfinex","SOLUSD",1762735765873,10.53895703,167.91,167.9,7.26]
["bitfinex","SOLUSD",1762735766078,10.53895703,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735766283,16.49459835,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735767873,10.53895703,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735768182,10.53895703,167.91,167.89,17.74616942]
["bitfinex","SOLUSD",1762735768587,10.53895703,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735768881,10.53895703,167.91,167.89,17.74616942]
["bitfinex","SOLUSD",1762735769083,16.49453024,167.91,167.89,17.74616942]
["bitfinex","SOLUSD",1762735769283,10.53895703,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735769479,16.49456648,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735769675,16.49456648,167.91,167.89,17.74616942]
["bitfinex","SOLUSD",1762735770196,17.18456648,167.91,167.89,13.2]
["bitfinex","SOLUSD",1762735770797,17.18456648,167.91,167.88,4.54616942]
["bitfinex","SOLUSD",1762735771004,16.49456648,167.91,167.88,4.54616942]
["bitfinex","SOLUSD",1762735771176,16.49456648,167.91,167.89,4.54616942]
["bitfinex","SOLUSD",1762735771374,16.49456648,167.91,167.88,0.72]
["bitfinex","SOLUSD",1762735771575,16.49456648,167.91,167.89,4.54616942]
["bitfinex","SOLUSD",1762735771776,16.49456648,167.91,167.88,4.54616942]
["bitfinex","SOLUSD",1762735772883,0.69,167.9,167.84,51.01790276]
["bitfinex","SOLUSD",1762735773090,7.93,167.9,167.84,57.22]
["bitfinex","SOLUSD",1762735773283,7.93,167.9,167.84,61.76616942]
["bitfinex","SOLUSD",1762735773592,4.54616942,167.87,167.81,11.76616942]
["bitfinex","SOLUSD",1762735773804,7.22,167.86,167.81,11.76616942]
["bitfinex","SOLUSD",1762735773987,7.91,167.86,167.81,7.22]
["bitfinex","SOLUSD",1762735774315,5.95707189,167.87,167.84,4.54616942]
["bitfinex","SOLUSD",1762735774472,7.24,167.86,167.84,4.54616942]
["bitfinex","SOLUSD",1762735775301,0.69,167.85,167.83,4.54616942]
["bitfinex","SOLUSD",1762735775500,0.69,167.85,167.82,4.54616942]
["bitfinex","SOLUSD",1762735775695,7.24,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735775901,7.93,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735776100,5.95770032,167.85,167.83,4.54616942]
["bitfinex","SOLUSD",1762735776306,5.95663569,167.88,167.81,57.51795602]
["bitfinex","SOLUSD",1762735776510,0.69,167.86,167.82,4.54616942]
["bitfinex","SOLUSD",1762735776904,0.69,167.86,167.81,57.51795602]
["bitfinex","SOLUSD",1762735777110,7.22,167.87,167.83,4.54616942]
["bitfinex","SOLUSD",1762735777331,0.69,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735777639,7.22,167.87,167.83,4.54616942]
["bitfinex","SOLUSD",1762735777794,7.91,167.87,167.81,57.51795602]
["bitfinex","SOLUSD",1762735777992,7.91,167.87,167.83,4.54616942]
["bitfinex","SOLUSD",1762735778221,5.9573454,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735778438,6.6473454,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735778935,6.6473454,167.86,167.81,11.76616942]
["bitfinex","SOLUSD",1762735778936,0.69,167.85,167.81,11.76616942]
["bitfinex","SOLUSD",1762735779225,0.69,167.85,167.81,4.54616942]
["bitfinex","SOLUSD",1762735779397,7.22,167.84,167.81,4.54616942]
["bitfinex","SOLUSD",1762735779593,7.22,167.84,167.8,4.54616942]
["bitfinex","SOLUSD",1762735779788,7.91,167.84,167.8,4.54616942]
["bitfinex","SOLUSD",1762735780218,28.07070891,167.86,167.81,0.72]
["bitfinex","SOLUSD",1762735780422,28.07070891,167.86,167.84,4.54616942]
["bitfinex","SOLUSD",1762735780423,5.9573454,167.86,167.84,4.54616942]
["bitfinex","SOLUSD",1762735780910,20.85070891,167.86,167.81,50.29795602]
["bitfinex","SOLUSD",1762735781115,21.54070891,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735781291,20.85070891,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735781493,5.9573454,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735781802,20.85070891,167.86,167.83,4.54616942]
["bitfinex","SOLUSD",1762735782006,20.85070891,167.86,167.82,4.54616942]
["bitfinex","SOLUSD",1762735782007,0.69,167.85,167.82,4.54616942]
["bitfinex","SOLUSD",1762735782403,5.95805529,167.84,167.83,4.54616942]
["bitfinex","SOLUSD",1762735782899,5.95805529,167.84,167.83,6.96142195]
["bitfinex","SOLUSD",1762735783718,5.95770032,167.85,167.83,6.96142195]
["bitfinex","SOLUSD",1762735784102,21.57195113,167.85,167.8,7.88]
["bitfinex","SOLUSD",1762735784301,21.57195113,167.85,167.77,20.89002706]
["bitfinex","SOLUSD",1762735784302,7.94,167.84,167.77,50.0]
["bitfinex","SOLUSD",1762735784514,7.94,167.84,167.78,6.96142195]
["bitfinex","SOLUSD",1762735784724,0.72,167.83,167.78,6.96142195]
["bitfinex","SOLUSD",1762735784904,0.72,167.83,167.77,50.0]
["bitfinex","SOLUSD",1762735784905,7.68142195,167.83,167.77,50.0]
["bitfinex","SOLUSD",1762735785224,7.2,167.82,167.79,6.96142195]
["bitfinex","SOLUSD",1762735785422,0.72,167.81,167.78,6.96142195]
["bitfinex","SOLUSD",1762735785605,5.95841029,167.83,167.79,6.96142195]
["bitfinex","SOLUSD",1762735785809,7.22,167.82,167.79,6.96142195]
["bitfinex","SOLUSD",1762735786006,7.22,167.82,167.8,6.96142195]
["bitfinex","SOLUSD",1762735786604,39.57059018,167.89,167.81,6.96142195]
["bitfinex","SOLUSD",1762735786605,6.67770032,167.85,167.81,6.96142195]
["bitfinex","SOLUSD",1762735786815,5.95770032,167.85,167.81,6.96142195]
["bitfinex","SOLUSD",1762735787016,20.85195113,167.85,167.81,6.96142195]
["bitfinex","SOLUSD",1762735787709,5.95841029,167.83,167.79,50.0]
["bitfinex","SOLUSD",1762735788018,28.05443603,167.83,167.79,6.96142195]
["bitfinex","SOLUSD",1762735788211,28.74443603,167.83,167.79,6.96142195]
["bitfinex","SOLUSD",1762735788403,28.74443603,167.83,167.8,6.96142195]
["bitfinex","SOLUSD",1762735789000,10.8367356,167.91,167.81,6.96142195]
["bitfinex","SOLUSD",1762735789001,6.64796837,167.85,167.81,6.96142195]
["bitfinex","SOLUSD",1762735789206,5.95796837,167.85,167.83,6.96142195]
["bitfinex","SOLUSD",1762735789416,0.69,167.84,167.82,6.96142195]
["bitfinex","SOLUSD",1762735789620,20.85221918,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735789828,21.54221918,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735790029,21.54221918,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762735790217,21.54221918,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735790505,20.85221918,167.85,167.81,13.1]
["bitfinex","SOLUSD",1762735790706,20.85221918,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735790707,0.69,167.84,167.82,6.96142195]
["bitfinex","SOLUSD",1762735791405,20.85221918,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735791606,21.54221918,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735791844,6.64796837,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735792305,5.95796837,167.85,167.81,13.1]
["bitfinex","SOLUSD",1762735792501,6.64796837,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735792727,6.64796837,167.85,167.81,13.1]
["bitfinex","SOLUSD",1762735792728,5.95796837,167.85,167.81,13.1]
["bitfinex","SOLUSD",1762735792908,6.64796837,167.85,167.82,6.96142195]
["bitfinex","SOLUSD",1762735793411,7.2,167.86,167.84,6.96142195]
["bitfinex","SOLUSD",1762735793412,5.95743383,167.86,167.84,6.96142195]
["bitfinex","SOLUSD",1762735793616,5.95743383,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762735793617,5.95743383,167.86,167.83,6.96142195]
["bitfinex","SOLUSD",1762735793818,6.64743383,167.86,167.83,6.96142195]
["bitfinex","SOLUSD",1762735794437,0.69,167.85,167.81,13.1]
["bitfinex","SOLUSD",1762735794627,7.2,167.84,167.81,13.1]
["bitfinex","SOLUSD",1762735794828,7.2,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762735795025,7.2,167.84,167.76,7.2]
["bitfinex","SOLUSD",1762735795026,0.69,167.83,167.76,7.2]
["bitfinex","SOLUSD",1762735795234,0.69,167.83,167.79,6.96142195]
["bitfinex","SOLUSD",1762735795946,5.95876534,167.82,167.79,6.96142195]
["bitfinex","SOLUSD",1762735796118,0.69,167.81,167.78,6.96142195]
["bitfinex","SOLUSD",1762735796435,0.69,167.81,167.75,50.29806259]
["bitfinex","SOLUSD",1762735796436,7.89,167.81,167.75,0.29806259]
["bitfinex","SOLUSD",1762735796609,14.85142195,167.81,167.73,7.2]
["bitfinex","SOLUSD",1762735796812,0.69,167.8,167.75,6.96142195]
["bitfinex","SOLUSD",1762735797453,7.2,167.79,167.77,6.96142195]
["bitfinex","SOLUSD",1762735797608,9.78882769,167.86,167.74,0.29808036]
["bitfinex","SOLUSD",1762735797609,7.2,167.8,167.74,51.01808036]
["bitfinex","SOLUSD",1762735797813,0.69,167.81,167.79,6.96142195]
["bitfinex","SOLUSD",1762735798120,26.38980577,167.97,167.79,6.96142195]
["bitfinex","SOLUSD",1762735798121,0.69,167.88,167.8,56.96142195]
["bitfinex","SOLUSD",1762735798315,0.69,167.88,167.81,0.29795602]
["bitfinex","SOLUSD",1762735798635,0.69,167.88,167.85,6.96142195]
["bitfinex","SOLUSD",1762735799539,7.2,167.89,167.87,6.96142195]
["bitfinex","SOLUSD",1762735799736,0.69,167.9,167.87,6.96142195]
["bitfinex","SOLUSD",1762735799948,6.64628765,167.89,167.87,6.96142195]
["bitfinex","SOLUSD",1762735800452,0.69,167.88,167.87,6.96142195]
["bitfinex","SOLUSD",1762735800753,7.2,167.9,167.87,6.96142195]
["bitfinex","SOLUSD",1762735801047,7.2,167.9,167.84,0.72]
["bitfinex","SOLUSD",1762735801048,0.69,167.89,167.84,0.72]
["bitfinex","SOLUSD",1762735801249,0.69,167.89,167.88,6.96142195]
["bitfinex","SOLUSD",1762735801617,0.69,167.89,167.86,6.96142195]
["bitfinex","SOLUSD",1762735802030,6.64651375,167.89,167.86,6.96142195]
["bitfinex","SOLUSD",1762735802420,0.69,167.88,167.86,6.96142195]
["bitfinex","SOLUSD",1762735802844,0.69,167.88,167.79,1.01799153]
["bitfinex","SOLUSD",1762735803145,7.2,167.87,167.82,6.96142195]
["bitfinex","SOLUSD",1762735803441,0.69,167.88,167.85,6.96142195]
["bitfinex","SOLUSD",1762735803630,5.95651375,167.89,167.87,6.96142195]
["bitfinex","SOLUSD",1762735804213,7.2,167.9,167.87,6.96142195]
["bitfinex","SOLUSD",1762735804418,7.89,167.9,167.87,6.96142195]
["bitfinex","SOLUSD",1762735804630,7.89,167.9,167.84,1.01790276]
["bitfinex","SOLUSD",1762735804631,13.15602017,167.9,167.88,6.96142195]
["bitfinex","SOLUSD",1762735804838,10.53895703,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735805029,10.53895703,167.91,167.89,6.96142195]
["bitfinex","SOLUSD",1762735805231,17.18465387,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735805427,0.69,167.9,167.88,6.96142195]
["bitfinex","SOLUSD",1762735805829,10.53895703,167.91,167.86,8.21786727]
["bitfinex","SOLUSD",1762735806027,10.53895703,167.91,167.89,6.96142195]
["bitfinex","SOLUSD",1762735806257,10.53895703,167.91,167.87,1.01784952]
["bitfinex","SOLUSD",1762735806560,10.53895703,167.91,167.89,6.96142195]
["bitfinex","SOLUSD",1762735806732,16.49464415,167.91,167.89,6.96142195]
["bitfinex","SOLUSD",1762735807065,16.49464415,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735807066,0.69,167.9,167.88,6.96142195]
["bitfinex","SOLUSD",1762735807551,16.49464415,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735807921,17.18464415,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735808121,16.49464415,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735809150,16.49464415,167.91,167.86,8.21786727]
["bitfinex","SOLUSD",1762735809335,16.49464415,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735810040,0.69,167.9,167.87,6.96142195]
["bitfinex","SOLUSD",1762735810249,7.89,167.9,167.85,6.96142195]
["bitfinex","SOLUSD",1762735810449,7.89,167.9,167.86,6.96142195]
["bitfinex","SOLUSD",1762735810634,0.69,167.89,167.86,6.96142195]
["bitfinex","SOLUSD",1762735811039,0.69,167.89,167.84,27.55342195]
["bitfinex","SOLUSD",1762735811348,7.2,167.9,167.86,6.96142195]
["bitfinex","SOLUSD",1762735811959,13.84616435,167.9,167.86,6.96142195]
["bitfinex","SOLUSD",1762735812161,13.15616435,167.9,167.86,6.96142195]
["bitfinex","SOLUSD",1762735812346,10.53895703,167.91,167.87,6.96142195]
["bitfinex","SOLUSD",1762735812660,17.18453908,167.91,167.86,6.96142195]
["bitfinex","SOLUSD",1762735812844,0.69,167.9,167.84,27.55342195]
["bitfinex","SOLUSD",1762735813044,0.69,167.9,167.84,27.85132471]
["bitfinex","SOLUSD",1762735813245,0.69,167.9,167.84,28.57132471]
["bitfinex","SOLUSD",1762735813568,0.69,167.9,167.84,28.80990276]
["bitfinex","SOLUSD",1762735813736,0.69,167.9,167.85,6.96142195]
["bitfinex","SOLUSD",1762735813933,16.49453908,167.91,167.86,7.65142195]
["bitfinex","SOLUSD",1762735814135,16.49453908,167.91,167.87,6.96142195]
["bitfinex","SOLUSD",1762735814353,0.7,167.9,167.85,7.25930696]
["bitfinex","SOLUSD",1762735814551,0.7,167.9,167.85,7.94930696]
["bitfinex","SOLUSD",1762735814748,0.7,167.9,167.85,7.65142195]
["bitfinex","SOLUSD",1762735814971,0.7,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762735815172,31.38346767,167.91,167.86,0.69]
["bitfinex","SOLUSD",1762735815389,17.73895703,167.91,167.87,6.96142195]
["bitfinex","SOLUSD",1762735815557,0.7,167.9,167.84,21.57990276]
["bitfinex","SOLUSD",1762735815757,7.9,167.9,167.84,21.57990276]
["bitfinex","SOLUSD",1762735816079,5.95628089,167.89,167.85,6.96142195]
["bitfinex","SOLUSD",1762735816266,5.95628089,167.89,167.84,21.57990276]
["bitfinex","SOLUSD",1762735816456,0.7,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762735816657,5.95628089,167.89,167.86,6.96142195]
["bitfinex","SOLUSD",1762735817386,10.53895703,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735817770,10.53895703,167.91,167.87,0.29784952]
["bitfinex","SOLUSD",1762735817972,16.49457339,167.91,167.88,6.96142195]
["bitfinex","SOLUSD",1762735818357,17.19457339,167.91,167.87,7.65142195]
["bitfinex","SOLUSD",1762735818556,16.49457339,167.91,167.86,7.25928922]
["bitfinex","SOLUSD",1762735818756,6.96142195,167.89,167.83,0.29792051]
["bitfinex","SOLUSD",1762735818987,6.96142195,167.87,167.81,0.98795602]
["bitfinex","SOLUSD",1762735819286,6.96142195,167.87,167.82,6.96142195]
["bitfinex","SOLUSD",1762735819287,0.7,167.87,167.82,6.96142195]
["bitfinex","SOLUSD",1762735819460,0.7,167.87,167.82,7.94936021]
["bitfinex","SOLUSD",1762735819766,7.2,167.88,167.82,7.25936021]
["bitfinex","SOLUSD",1762735820089,13.85670047,167.88,167.82,0.29793826]
["bitfinex","SOLUSD",1762735820265,13.85670047,167.88,167.83,6.96142195]
["bitfinex","SOLUSD",1762735820656,0.7,167.87,167.83,6.96142195]
["bitfinex","SOLUSD",1762735820862,10.53895703,167.91,167.86,6.96142195]
["bitfinex","SOLUSD",1762735821063,10.53895703,167.91,167.85,50.0]
["bitfinex","SOLUSD",1762735821064,0.7,167.9,167.85,6.96142195]
["bitfinex","SOLUSD",1762735821263,0.7,167.9,167.84,7.25932471]
["bitfinex","SOLUSD",1762735822161,5.95628089,167.89,167.84,0.29790276]
["bitfinex","SOLUSD",1762735822487,5.95628089,167.89,167.85,6.96142195]
["bitfinex","SOLUSD",1762735822659,5.95628089,167.89,167.85,7.25930696]
["bitfinex","SOLUSD",1762735822867,6.65628089,167.89,167.85,6.96142195]
["bitfinex","SOLUSD",1762735823072,6.65628089,167.89,167.85,7.25930696]
["bitfinex","SOLUSD",1762735823391,6.65628089,167.89,167.85,7.94930696]
["bitfinex","SOLUSD",1762735823975,17.19477686,167.91,167.86,7.65142195]
["bitfinex","SOLUSD",1762735824187,5.95628089,167.89,167.86,6.96142195]
["bitfinex","SOLUSD",1762735824566,5.95628089,167.89,167.85,7.25930696]
["bitfinex","SOLUSD",1762735824886,0.7,167.88,167.84,0.29790276]
["bitfinex","SOLUSD",1762735825088,7.9,167.89,167.85,6.96142195]
["bitfinex","SOLUSD",1762735825384,0.7,167.88,167.83,78.08992051]
["bitfinex","SOLUSD",1762735825592,0.7,167.88,167.84,6.96142195]
["bitfinex","SOLUSD",1762735825990,7.66142195,167.88,167.82,6.96142195]
["bitfinex","SOLUSD",1762735826173,5.95663569,167.88,167.86,6.96142195]
["bitfinex","SOLUSD",1762735826678,0.7,167.89,167.87,6.96142195]
["bitfinex","SOLUSD",1762735826679,5.95639256,167.89,167.87,6.96142195]
["bitfinex","SOLUSD",1762735826894,5.95639256,167.89,167.86,3.41488492]
["bitfinex","SOLUSD",1762735827486,6.65639256,167.89,167.86,2.72488492]
["bitfinex","SOLUSD",1762735827691,7.2,167.9,167.87,2.72488492]
["bitfinex","SOLUSD",1762735827876,10.53895703,167.91,167.88,2.72488492]
["bitfinex","SOLUSD",1762735828074,16.49456898,167.91,167.88,3.41488492]
["bitfinex","SOLUSD",1762735828475,10.53895703,167.91,167.88,3.41488492]
["bitfinex","SOLUSD",1762735828976,10.53895703,167.91,167.88,2.72488492]
["bitfinex","SOLUSD",1762735829178,10.53895703,167.91,167.9,2.72488492]
["bitfinex","SOLUSD",1762735829378,10.53895703,167.91,167.89,3.41488492]
["bitfinex","SOLUSD",1762735829585,10.53895703,167.91,167.9,2.72488492]
["bitfinex","SOLUSD",1762735829977,10.53895703,167.91,167.9,3.41488492]
["bitfinex","SOLUSD",1762735831177,10.53895703,167.91,167.9,79.96281106]
["bitfinex","SOLUSD",1762735831403,10.53895703,167.91,167.9,53.41488492]
["bitfinex","SOLUSD",1762735831702,10.53895703,167.91,167.9,31.20688492]
["bitfinex","SOLUSD",1762735831886,10.53895703,167.91,167.9,81.20688492]
["bitfinex","SOLUSD",1762735832203,10.53895703,167.91,167.9,66.57081106]
["bitfinex","SOLUSD",1762735832383,10.53895703,167.91,167.9,60.61488492]
["bitfinex","SOLUSD",1762735832588,10.53895703,167.91,167.9,66.57081106]
["bitfinex","SOLUSD",1762735832778,10.53895703,167.91,167.9,60.61488492]
["bitfinex","SOLUSD",1762735832974,10.53895703,167.91,167.9,31.20688492]
["bitfinex","SOLUSD",1762735833175,10.53895703,167.91,167.9,81.20688492]
["bitfinex","SOLUSD",1762735833795,10.53895703,167.91,167.9,31.20688492]
["bitfinex","SOLUSD",1762735834094,10.53895703,167.91,167.9,81.20688492]
["bitfinex","SOLUSD",1762735834304,10.53895703,167.91,167.9,87.16281106]
["bitfinex","SOLUSD",1762735835200,10.53895703,167.91,167.9,81.20688492]
["bitfinex","SOLUSD",1762735836000,10.53895703,167.91,167.9,78.482]
["bitfinex","SOLUSD",1762735836177,10.53895703,167.91,167.9,79.96281106]
["bitfinex","SOLUSD",1762735836376,10.53895703,167.91,167.9,87.16281106]
["bitfinex","SOLUSD",1762735836576,10.53895703,167.91,167.9,87.75840367]
["bitfinex","SOLUSD",1762735836793,10.53895703,167.91,167.9,67.16640367]
["bitfinex","SOLUSD",1762735837211,10.53895703,167.91,167.9,69.89128859]
["bitfinex","SOLUSD",1762735837699,10.53895703,167.91,167.9,79.68011628]
["bitfinex","SOLUSD",1762735838887,22.49591798,167.93,167.92,130.38082769]
["bitfinex","SOLUSD",1762735839307,22.49591798,167.93,167.92,135.83059753]
["bitfinex","SOLUSD",1762735839482,22.49591798,167.93,167.92,136.52059753]
["bitfinex","SOLUSD",1762735840401,22.49591798,167.93,167.92,142.47581429]
["bitfinex","SOLUSD",1762735840709,9.296,168.0,167.99,50.0]
["bitfinex","SOLUSD",1762735840882,9.296,168.0,167.99,59.92488492]
["bitfinex","SOLUSD",1762735841078,9.296,168.0,167.99,117.67882769]
["bitfinex","SOLUSD",1762735841286,9.296,168.0,167.99,109.986]
["bitfinex","SOLUSD",1762735841515,9.296,168.0,167.99,66.496]
["bitfinex","SOLUSD",1762735841682,9.296,168.0,167.99,57.2]
["bitfinex","SOLUSD",1762735842210,15.24838095,168.0,167.97,3.41488492]
["bitfinex","SOLUSD",1762735842393,15.24838095,168.0,167.96,50.29768992]
["bitfinex","SOLUSD",1762735842589,15.94838095,168.0,167.97,7.2]
["bitfinex","SOLUSD",1762735842795,30.12933333,168.0,167.97,7.2]
["bitfinex","SOLUSD",1762735843090,30.12933333,168.0,167.96,50.0]
["bitfinex","SOLUSD",1762735843091,0.7,167.99,167.96,7.2]
["bitfinex","SOLUSD",1762735843287,0.7,167.99,167.95,7.2]
["bitfinex","SOLUSD",1762735843483,2.72488492,167.97,167.93,3.107]
["bitfinex","SOLUSD",1762735843686,7.2,167.98,167.93,5.83188492]
["bitfinex","SOLUSD",1762735844018,0.7,167.97,167.93,3.107]
["bitfinex","SOLUSD",1762735844193,0.7,167.97,167.93,6.12962802]
["bitfinex","SOLUSD",1762735844505,6.65364478,167.97,167.93,6.12962802]
["bitfinex","SOLUSD",1762735844693,6.65364478,167.97,167.93,5.83188492]
["bitfinex","SOLUSD",1762735844901,0.67,167.96,167.93,2.407]
["bitfinex","SOLUSD",1762735845114,7.2,167.95,167.93,2.407]
["bitfinex","SOLUSD",1762735845698,7.78,167.95,167.93,2.407]
["bitfinex","SOLUSD",1762735845911,0.58,167.95,167.93,2.407]
["bitfinex","SOLUSD",1762735846288,0.58,167.95,167.9,7.4977963]
["bitfinex","SOLUSD",1762735846495,5.95450756,167.94,167.9,7.4977963]
["bitfinex","SOLUSD",1762735846692,5.95450756,167.94,167.9,8.1777963]
["bitfinex","SOLUSD",1762735846922,5.95450756,167.94,167.9,59.9203854]
["bitfinex","SOLUSD",1762735847820,5.95450756,167.94,167.9,58.1777963]
["bitfinex","SOLUSD",1762735848021,5.95450756,167.94,167.9,7.4977963]
["bitfinex","SOLUSD",1762735848022,6.53450756,167.94,167.9,7.4977963]
["bitfinex","SOLUSD",1762735848234,6.53450756,167.94,167.89,1.7425891]
["bitfinex","SOLUSD",1762735848235,21.42077646,167.94,167.89,1.7425891]
["bitfinex","SOLUSD",1762735848398,5.95521676,167.92,167.87,0.29784952]
["bitfinex","SOLUSD",1762735848594,20.84325868,167.92,167.88,7.2]
["bitfinex","SOLUSD",1762735849132,20.84325868,167.92,167.88,7.87]
["bitfinex","SOLUSD",1762735849725,20.84325868,167.92,167.86,7.2]
["bitfinex","SOLUSD",1762735849726,0.58,167.91,167.86,7.2]
["bitfinex","SOLUSD",1762735850023,7.78,167.91,167.86,7.2]
["bitfinex","SOLUSD",1762735850193,9.5225891,167.91,167.86,0.29786727]
["bitfinex","SOLUSD",1762735850393,2.3225891,167.9,167.84,50.0]
["bitfinex","SOLUSD",1762735850618,22.58957223,167.89,167.84,7.2]
["bitfinex","SOLUSD",1762735850817,2.3225891,167.88,167.82,57.49793826]
["bitfinex","SOLUSD",1762735851022,9.5225891,167.88,167.82,57.49793826]
["bitfinex","SOLUSD",1762735851322,7.78,167.88,167.82,7.2]
["bitfinex","SOLUSD",1762735851510,7.78,167.88,167.82,59.91052736]
["bitfinex","SOLUSD",1762735852331,7.69886999,167.89,167.86,1.7425891]
["bitfinex","SOLUSD",1762735852332,5.95628089,167.89,167.86,1.7425891]
["bitfinex","SOLUSD",1762735852492,0.58,167.92,167.87,1.7425891]
["bitfinex","SOLUSD",1762735852493,28.04452641,167.91,167.87,1.7425891]
["bitfinex","SOLUSD",1762735852694,28.04452641,167.91,167.86,51.7425891]
["bitfinex","SOLUSD",1762735852892,0.58,167.9,167.85,1.7425891]
["bitfinex","SOLUSD",1762735853115,13.15557143,167.91,167.85,2.04047411]
["bitfinex","SOLUSD",1762735853305,13.15557143,167.91,167.86,1.7425891]
["bitfinex","SOLUSD",1762735853500,28.04450002,167.91,167.85,2.71047411]
["bitfinex","SOLUSD",1762735853707,20.84450002,167.91,167.85,2.4125891]
["bitfinex","SOLUSD",1762735854016,5.95557143,167.91,167.86,52.4125891]
["bitfinex","SOLUSD",1762735854320,21.42450002,167.91,167.85,0.29788501]
["bitfinex","SOLUSD",1762735854620,20.84450002,167.91,167.86,52.4125891]
["bitfinex","SOLUSD",1762735854800,20.84450002,167.91,167.86,52.71045637]
["bitfinex","SOLUSD",1762735854995,20.84450002,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762735855314,20.84450002,167.91,167.87,2.4125891]
["bitfinex","SOLUSD",1762735855315,5.95557143,167.91,167.87,2.4125891]
["bitfinex","SOLUSD",1762735855525,5.95557143,167.91,167.88,2.4125891]
["bitfinex","SOLUSD",1762735856027,5.95557143,167.91,167.89,0.67]
["bitfinex","SOLUSD",1762735856395,5.95526127,167.92,167.89,2.4125891]
["bitfinex","SOLUSD",1762735857008,5.9548369,167.94,167.89,1.7425891]
["bitfinex","SOLUSD",1762735857210,5.9548369,167.94,167.9,0.67]
["bitfinex","SOLUSD",1762735857616,5.9548369,167.94,167.9,59.6125891]
["bitfinex","SOLUSD",1762735857815,5.9548369,167.94,167.9,58.1677963]
["bitfinex","SOLUSD",1762735858136,5.9548369,167.94,167.9,7.2]
["bitfinex","SOLUSD",1762735858307,20.8411058,167.94,167.89,1.7425891]
["bitfinex","SOLUSD",1762735858503,20.8411058,167.94,167.9,1.7425891]
["bitfinex","SOLUSD",1762735858702,5.95363248,167.97,167.92,1.7425891]
["bitfinex","SOLUSD",1762735858897,5.95363248,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762735858898,20.83724264,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762735859097,5.95363248,167.97,167.93,2.4125891]
["bitfinex","SOLUSD",1762735859525,5.95363248,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762735859830,5.95363248,167.97,167.94,7.87]
["bitfinex","SOLUSD",1762735860037,5.95293291,167.99,167.94,9.6125891]
["bitfinex","SOLUSD",1762735860249,9.296,168.0,167.95,0.67]
["bitfinex","SOLUSD",1762735860426,9.296,168.0,167.98,51.7425891]
["bitfinex","SOLUSD",1762735860738,9.296,168.0,167.99,1.7425891]
["bitfinex","SOLUSD",1762735860918,9.296,168.0,167.99,2.4125891]
["bitfinex","SOLUSD",1762735861121,8.576,168.0,167.99,3.00786262]
["bitfinex","SOLUSD",1762735861529,8.576,168.0,167.99,2.4125891]
["bitfinex","SOLUSD",1762735862843,8.576,168.0,167.99,25.79553311]
["bitfinex","SOLUSD",1762735863253,8.576,168.0,167.99,32.34354191]
["bitfinex","SOLUSD",1762735863415,8.576,168.0,167.99,21.5403696]
["bitfinex","SOLUSD",1762735863747,8.576,168.0,167.99,5.20353311]
["bitfinex","SOLUSD",1762735863950,8.576,168.0,167.99,12.40353311]
["bitfinex","SOLUSD",1762735864522,8.576,168.0,167.99,7.87]
["bitfinex","SOLUSD",1762735864716,8.576,168.0,167.99,5.20353311]
["bitfinex","SOLUSD",1762735864937,8.576,168.0,167.99,12.40353311]
["bitfinex","SOLUSD",1762735865335,8.576,168.0,167.99,12.99880663]
["bitfinex","SOLUSD",1762735865531,8.576,168.0,167.99,18.95154191]
["bitfinex","SOLUSD",1762735865724,8.576,168.0,167.99,11.75154191]
["bitfinex","SOLUSD",1762735865924,8.576,168.0,167.99,18.95154191]
["bitfinex","SOLUSD",1762735866128,8.576,168.0,167.99,8.46527352]
["bitfinex","SOLUSD",1762735866334,8.576,168.0,167.99,12.99880663]
["bitfinex","SOLUSD",1762735866534,8.576,168.0,167.99,8.46527352]
["bitfinex","SOLUSD",1762735866735,8.576,168.0,167.99,12.40353311]
["bitfinex","SOLUSD",1762735868536,8.576,168.0,167.99,0.67]
["bitfinex","SOLUSD",1762735868844,8.576,168.0,167.99,14.3980088]
["bitfinex","SOLUSD",1762735869032,8.576,168.0,167.99,28.7203696]
["bitfinex","SOLUSD",1762735869415,8.576,168.0,167.99,12.97880663]
["bitfinex","SOLUSD",1762735869643,8.576,168.0,167.99,22.76763432]
["bitfinex","SOLUSD",1762735869843,8.576,168.0,167.99,28.7203696]
["bitfinex","SOLUSD",1762735871028,8.576,168.0,167.99,41.82990271]
["bitfinex","SOLUSD",1762735871234,6.076,168.0,167.99,9.84127352]
["bitfinex","SOLUSD",1762735871438,1e-08,168.03,168.02,111.78882768]
["bitfinex","SOLUSD",1762735871734,5.94755182,168.14,168.09,70.592]
["bitfinex","SOLUSD",1762735871935,5.94755182,168.14,168.11,4.53353311]
["bitfinex","SOLUSD",1762735872147,0.72,168.13,168.08,4.53353311]
["bitfinex","SOLUSD",1762735872346,0.72,168.13,168.1,7.18]
["bitfinex","SOLUSD",1762735872932,0.72,168.13,168.08,7.18]
["bitfinex","SOLUSD",1762735872933,4.53353311,168.11,168.08,7.18]
["bitfinex","SOLUSD",1762735873124,4.53353311,168.09,168.02,17.85980056]
["bitfinex","SOLUSD",1762735873437,4.53353311,168.08,168.03,7.18]
["bitfinex","SOLUSD",1762735873751,0.72,168.11,168.03,7.18]
["bitfinex","SOLUSD",1762735873937,4.53353311,168.08,168.03,7.18]
["bitfinex","SOLUSD",1762735874246,4.53353311,168.07,168.04,7.18]
["bitfinex","SOLUSD",1762735874448,5.24353311,168.1,168.04,11.71353311]
["bitfinex","SOLUSD",1762735874642,4.53353311,168.1,168.04,11.71353311]
["bitfinex","SOLUSD",1762735874840,0.71,168.09,168.04,11.71353311]
["bitfinex","SOLUSD",1762735875031,5.94954783,168.08,168.04,11.71353311]
["bitfinex","SOLUSD",1762735875344,20.82341741,168.08,168.04,11.71353311]
["bitfinex","SOLUSD",1762735875645,0.71,168.08,168.04,11.71353311]
["bitfinex","SOLUSD",1762735875828,0.71,168.08,168.04,7.18]
["bitfinex","SOLUSD",1762735876944,5.94990182,168.07,168.05,7.18]
["bitfinex","SOLUSD",1762735877118,6.65962872,168.08,168.05,7.18]
["bitfinex","SOLUSD",1762735877321,0.71,168.07,168.05,7.18]
["bitfinex","SOLUSD",1762735877545,5.94962872,168.08,168.05,7.18]
["bitfinex","SOLUSD",1762735877843,6.65962872,168.08,168.05,7.18]
["bitfinex","SOLUSD",1762735878154,21.5334983,168.08,168.05,7.18]
["bitfinex","SOLUSD",1762735878325,0.71,168.07,168.03,54.53353311]
["bitfinex","SOLUSD",1762735878524,0.71,168.07,168.04,7.18]
["bitfinex","SOLUSD",1762735878721,5.94962872,168.08,168.04,12.36353311]
["bitfinex","SOLUSD",1762735879042,5.94927466,168.09,168.06,4.53353311]
["bitfinex","SOLUSD",1762735879231,5.94892478,168.1,168.07,11.71353311]
["bitfinex","SOLUSD",1762735879547,6.6583738,168.12,168.09,4.53353311]
["bitfinex","SOLUSD",1762735879748,6.6583738,168.12,168.1,7.18]
["bitfinex","SOLUSD",1762735880046,0.71,168.11,168.06,64.87196947]
["bitfinex","SOLUSD",1762735880253,4.53353311,168.09,168.05,7.18]
["bitfinex","SOLUSD",1762735880427,4.53353311,168.1,168.05,7.18]
["bitfinex","SOLUSD",1762735880628,5.24353311,168.1,168.05,7.18]
["bitfinex","SOLUSD",1762735880820,0.71,168.09,168.05,11.71353311]
["bitfinex","SOLUSD",1762735881024,5.94954783,168.08,168.05,11.71353311]
["bitfinex","SOLUSD",1762735881238,6.65925863,168.09,168.06,4.53353311]
["bitfinex","SOLUSD",1762735881424,5.94925863,168.09,168.07,7.18]
["bitfinex","SOLUSD",1762735881821,6.65925863,168.09,168.07,7.18]
["bitfinex","SOLUSD",1762735882246,6.65925863,168.09,168.06,4.53353311]
["bitfinex","SOLUSD",1762735882435,20.82224334,168.09,168.05,4.53353311]
["bitfinex","SOLUSD",1762735882642,0.71,168.08,168.05,4.53353311]
["bitfinex","SOLUSD",1762735882839,0.71,168.08,168.06,7.18]
["bitfinex","SOLUSD",1762735883151,5.94990182,168.07,168.04,54.53353311]
["bitfinex","SOLUSD",1762735883330,5.94990182,168.07,168.05,7.18]
["bitfinex","SOLUSD",1762735883527,0.71,168.11,168.06,54.53353311]
["bitfinex","SOLUSD",1762735883742,5.94742476,168.14,168.07,11.71353311]
["bitfinex","SOLUSD",1762735883743,21.52598667,168.14,168.07,11.71353311]
["bitfinex","SOLUSD",1762735883947,0.71,168.13,168.08,4.53353311]
["bitfinex","SOLUSD",1762735884158,0.71,168.13,168.09,7.18]
["bitfinex","SOLUSD",1762735884335,0.71,168.13,168.1,4.53353311]
["bitfinex","SOLUSD",1762735884754,0.29724748,168.21,168.11,4.53353311]
["bitfinex","SOLUSD",1762735885052,0.71,168.15,168.11,4.53353311]
["bitfinex","SOLUSD",1762735885264,0.71,168.2,168.12,57.18]
["bitfinex","SOLUSD",1762735885448,0.71,168.19,168.12,57.18]
["bitfinex","SOLUSD",1762735885640,0.71,168.19,168.14,4.53353311]
["bitfinex","SOLUSD",1762735885828,0.71,168.19,168.14,7.18]
["bitfinex","SOLUSD",1762735886165,4.53353311,168.18,168.12,54.53353311]
["bitfinex","SOLUSD",1762735886352,4.53353311,168.18,168.13,7.18]
["bitfinex","SOLUSD",1762735886550,0.71,168.17,168.13,7.18]
["bitfinex","SOLUSD",1762735886967,5.24353311,168.17,168.11,4.53353311]
["bitfinex","SOLUSD",1762735887134,5.94707106,168.15,168.11,7.18]
["bitfinex","SOLUSD",1762735887458,0.71,168.21,168.16,100.0]
["bitfinex","SOLUSD",1762735887777,0.71,168.21,168.18,50.0]
["bitfinex","SOLUSD",1762735888130,0.71,168.21,168.17,7.18]
["bitfinex","SOLUSD",1762735888541,0.71,168.21,168.15,4.53353311]
["bitfinex","SOLUSD",1762735888542,0.71,168.21,168.16,7.18]
["bitfinex","SOLUSD",1762735888740,0.71,168.21,168.16,0.65]
["bitfinex","SOLUSD",1762735889157,5.94530321,168.2,168.16,50.0]
["bitfinex","SOLUSD",1762735889454,0.71,168.19,168.14,54.53353311]
["bitfinex","SOLUSD",1762735889656,4.53353311,168.17,168.1,50.0]
["bitfinex","SOLUSD",1762735889844,0.71,168.19,168.1,50.0]
["bitfinex","SOLUSD",1762735889845,7.18,168.16,168.1,54.53353311]
["bitfinex","SOLUSD",1762735890360,4.53353311,168.13,168.07,50.0]
["bitfinex","SOLUSD",1762735890565,4.53353311,168.12,168.05,54.53353311]
["bitfinex","SOLUSD",1762735890737,7.18,168.11,168.04,4.53353311]
["bitfinex","SOLUSD",1762735891057,1.99999999,168.17,168.02,0.65]
["bitfinex","SOLUSD",1762735891058,4.53353311,168.09,168.02,4.53353311]
["bitfinex","SOLUSD",1762735891260,4.53353311,168.09,167.97,54.53353311]
["bitfinex","SOLUSD",1762735891261,4.53353311,168.04,167.97,54.53353311]
["bitfinex","SOLUSD",1762735891465,7.89,168.03,167.95,4.53353311]
["bitfinex","SOLUSD",1762735891663,7.18,168.02,167.96,4.53353311]
["bitfinex","SOLUSD",1762735891872,0.71,168.02,167.94,50.65]
["bitfinex","SOLUSD",1762735892045,7.18,168.01,167.96,50.0]
["bitfinex","SOLUSD",1762735892242,7.18,168.01,167.98,4.53353311]
["bitfinex","SOLUSD",1762735892446,0.71,168.01,167.97,4.53353311]
["bitfinex","SOLUSD",1762735892746,0.71,168.01,167.98,4.53353311]
["bitfinex","SOLUSD",1762735892946,0.71,168.01,167.97,4.53353311]
["bitfinex","SOLUSD",1762735893288,0.71,168.01,167.94,54.53353311]
["bitfinex","SOLUSD",1762735893289,5.95238095,168.0,167.94,54.53353311]
["bitfinex","SOLUSD",1762735893452,5.24353311,167.99,167.93,7.89]
["bitfinex","SOLUSD",1762735893641,5.24353311,167.99,167.93,4.53353311]
["bitfinex","SOLUSD",1762735893642,0.71,167.99,167.93,4.53353311]
["bitfinex","SOLUSD",1762735893838,7.89,167.98,167.93,4.53353311]
["bitfinex","SOLUSD",1762735894040,4.53353311,167.97,167.9,8.05674802]
["bitfinex","SOLUSD",1762735894239,4.53353311,167.96,167.89,4.53353311]
["bitfinex","SOLUSD",1762735894466,5.24353311,167.96,167.88,50.0]
["bitfinex","SOLUSD",1762735894786,5.24353311,167.95,167.89,4.53353311]
["bitfinex","SOLUSD",1762735894985,4.53353311,167.92,167.84,8.05674802]
["bitfinex","SOLUSD",1762735895271,5.95699052,167.87,167.82,4.73353311]
["bitfinex","SOLUSD",1762735895447,5.95699052,167.87,167.84,4.53353311]
["bitfinex","SOLUSD",1762735895762,6.66699052,167.87,167.84,4.53353311]
["bitfinex","SOLUSD",1762735895963,0.71,167.86,167.82,0.2]
["bitfinex","SOLUSD",1762735896138,5.24353311,167.86,167.82,0.2]
["bitfinex","SOLUSD",1762735896340,4.53353311,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762735896535,7.18,167.84,167.82,0.2]
["bitfinex","SOLUSD",1762735896767,0.71,167.84,167.82,0.2]
["bitfinex","SOLUSD",1762735897068,0.71,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762735897274,6.66841029,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762735897937,13.84841029,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762735898684,41.86380608,167.92,167.82,0.2]
["bitfinex","SOLUSD",1762735898987,0.71,167.89,167.84,4.53353311]
["bitfinex","SOLUSD",1762735899268,5.95557143,167.91,167.88,4.53353311]
["bitfinex","SOLUSD",1762735899433,14.88694361,167.94,167.9,4.53353311]
["bitfinex","SOLUSD",1762735899434,0.71,167.94,167.9,4.53353311]
["bitfinex","SOLUSD",1762735899639,7.22,167.93,167.91,4.53353311]
["bitfinex","SOLUSD",1762735899967,7.93,167.94,167.91,4.53353311]
["bitfinex","SOLUSD",1762735900146,7.93,167.94,167.92,4.53353311]
["bitfinex","SOLUSD",1762735900456,0.71,167.96,167.93,4.53353311]
["bitfinex","SOLUSD",1762735900643,7.22,167.95,167.93,4.53353311]
["bitfinex","SOLUSD",1762735901042,7.22,167.95,167.88,100.94783178]
["bitfinex","SOLUSD",1762735901043,6.66450756,167.94,167.88,50.65]
["bitfinex","SOLUSD",1762735901263,6.66450756,167.94,167.9,4.53353311]
["bitfinex","SOLUSD",1762735901575,0.71,167.93,167.89,4.53353311]
["bitfinex","SOLUSD",1762735901864,0.71,167.93,167.9,4.53353311]
["bitfinex","SOLUSD",1762735902043,7.22,167.92,167.9,4.53353311]
["bitfinex","SOLUSD",1762735902864,0.71,167.91,167.85,27.812]
["bitfinex","SOLUSD",1762735903171,0.71,167.91,167.87,4.53353311]
["bitfinex","SOLUSD",1762735903172,5.95592614,167.9,167.87,4.53353311]
["bitfinex","SOLUSD",1762735903543,6.66592614,167.9,167.87,4.53353311]
["bitfinex","SOLUSD",1762735903950,6.66592614,167.9,167.88,4.53353311]
["bitfinex","SOLUSD",1762735904163,6.66592614,167.9,167.87,4.53353311]
["bitfinex","SOLUSD",1762735904967,5.95558654,167.91,167.88,4.53353311]
["bitfinex","SOLUSD",1762735905270,0.7,167.9,167.88,4.53353311]
["bitfinex","SOLUSD",1762735905467,28.04325868,167.92,167.88,4.53353311]
["bitfinex","SOLUSD",1762735905765,0.7,167.9,167.87,4.53353311]
["bitfinex","SOLUSD",1762735906372,0.7,167.9,167.88,4.53353311]
["bitfinex","SOLUSD",1762735906863,0.7,167.9,167.85,20.592]
["bitfinex","SOLUSD",1762735907076,5.95628089,167.89,167.86,6.95804889]
["bitfinex","SOLUSD",1762735907464,7.2,167.9,167.87,6.95804889]
["bitfinex","SOLUSD",1762735907673,0.68,167.91,167.88,6.95804889]
["bitfinex","SOLUSD",1762735907976,6.95804889,167.89,167.83,6.95804889]
["bitfinex","SOLUSD",1762735908155,6.95804889,167.86,167.82,0.2]
["bitfinex","SOLUSD",1762735908461,7.22,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762735908665,7.9,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762735908867,6.95804889,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762735909164,13.59645918,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762735909585,28.49248492,167.83,167.73,50.95809813]
["bitfinex","SOLUSD",1762735909876,0.68,167.82,167.73,6.95804889]
["bitfinex","SOLUSD",1762735910058,6.95804889,167.79,167.73,6.95804889]
["bitfinex","SOLUSD",1762735910443,0.68,167.79,167.74,6.95804889]
["bitfinex","SOLUSD",1762735910665,0.68,167.79,167.75,6.95804889]
["bitfinex","SOLUSD",1762735911072,7.22,167.79,167.75,0.66]
["bitfinex","SOLUSD",1762735911261,7.22,167.79,167.76,6.95804889]
["bitfinex","SOLUSD",1762735911768,7.2,167.8,167.77,6.95804889]
["bitfinex","SOLUSD",1762735912276,7.88,167.8,167.76,6.95804889]
["bitfinex","SOLUSD",1762735913083,5.95983074,167.79,167.74,0.95808036]
["bitfinex","SOLUSD",1762735913251,5.95983074,167.79,167.76,6.95804889]
["bitfinex","SOLUSD",1762735913452,5.95983074,167.79,167.75,6.95804889]
["bitfinex","SOLUSD",1762735913453,0.68,167.78,167.75,6.95804889]
["bitfinex","SOLUSD",1762735913653,0.68,167.78,167.73,50.29809813]
["bitfinex","SOLUSD",1762735913854,0.68,167.78,167.74,6.95804889]
["bitfinex","SOLUSD",1762735914277,7.63804889,167.78,167.72,0.2]
["bitfinex","SOLUSD",1762735914448,6.95804889,167.77,167.72,0.2]
["bitfinex","SOLUSD",1762735914776,7.22,167.76,167.72,7.15804889]
["bitfinex","SOLUSD",1762735915255,5.96125186,167.75,167.72,7.15804889]
["bitfinex","SOLUSD",1762735915663,5.96125186,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762735915973,0.68,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762735916477,6.95804889,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762735916982,14.85804889,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762735917292,20.82001156,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762735917646,14.90046601,167.78,167.72,0.2]
["bitfinex","SOLUSD",1762735917982,14.90046601,167.78,167.75,6.95804889]
["bitfinex","SOLUSD",1762735917983,7.22,167.78,167.75,6.95804889]
["bitfinex","SOLUSD",1762735918183,7.22,167.78,167.76,6.95804889]
["bitfinex","SOLUSD",1762735918382,7.22,167.78,167.77,6.95804889]
["bitfinex","SOLUSD",1762735918776,28.73692151,167.81,167.76,6.95804889]
["bitfinex","SOLUSD",1762735918961,0.68,167.8,167.76,6.95804889]
["bitfinex","SOLUSD",1762735919354,0.68,167.8,167.77,6.95804889]
["bitfinex","SOLUSD",1762735919355,5.95983074,167.79,167.77,6.95804889]
["bitfinex","SOLUSD",1762735919553,5.95983074,167.79,167.76,6.95804889]
["bitfinex","SOLUSD",1762735920078,6.63983074,167.79,167.76,6.95804889]
["bitfinex","SOLUSD",1762735920279,5.95983074,167.79,167.76,6.95804889]
["bitfinex","SOLUSD",1762735920476,7.2,167.8,167.73,50.95809813]
["bitfinex","SOLUSD",1762735920477,7.2,167.8,167.77,6.95804889]
["bitfinex","SOLUSD",1762735920699,13.15959536,167.8,167.77,6.95804889]
["bitfinex","SOLUSD",1762735920896,13.83959536,167.8,167.77,6.95804889]
["bitfinex","SOLUSD",1762735921765,0.68,167.79,167.77,6.95804889]
["bitfinex","SOLUSD",1762735922292,5.9573454,167.86,167.78,7.61804889]
["bitfinex","SOLUSD",1762735922472,17.88,167.98,167.78,7.61804889]
["bitfinex","SOLUSD",1762735922473,14.88715536,167.93,167.85,6.95804889]
["bitfinex","SOLUSD",1762735922674,20.17763675,167.99,167.79,58.15799153]
["bitfinex","SOLUSD",1762735922675,0.68,167.97,167.89,6.95804889]
["bitfinex","SOLUSD",1762735922884,7.63804889,167.97,167.91,6.95804889]
["bitfinex","SOLUSD",1762735923107,20.83457348,167.99,167.95,6.95804889]
["bitfinex","SOLUSD",1762735923291,0.29753049,168.05,167.92,0.66]
["bitfinex","SOLUSD",1762735923292,7.63804889,168.03,167.97,6.95804889]
["bitfinex","SOLUSD",1762735923599,13.25103266,168.04,168.01,6.95804889]
["bitfinex","SOLUSD",1762735923892,0.68,168.03,167.97,7.3]
["bitfinex","SOLUSD",1762735924206,13.25103266,168.04,168.0,6.95804889]
["bitfinex","SOLUSD",1762735924370,13.25103266,168.04,168.01,6.95804889]
["bitfinex","SOLUSD",1762735925271,13.25103266,168.04,167.98,0.95765448]
["bitfinex","SOLUSD",1762735925272,0.68,168.03,168.0,6.95804889]
["bitfinex","SOLUSD",1762735925518,12.9097213,168.02,167.98,0.29765448]
["bitfinex","SOLUSD",1762735925801,6.95804889,168.0,167.94,6.95804889]
["bitfinex","SOLUSD",1762735926007,7.98,168.01,167.94,6.95804889]
["bitfinex","SOLUSD",1762735926303,7.63804889,168.0,167.94,6.95804889]
["bitfinex","SOLUSD",1762735926606,7.63804889,168.0,167.92,20.592]
["bitfinex","SOLUSD",1762735926607,6.95804889,167.99,167.92,20.592]
["bitfinex","SOLUSD",1762735926767,6.95804889,167.99,167.9,0.2977963]
["bitfinex","SOLUSD",1762735926768,6.95804889,167.96,167.9,14.25804889]
["bitfinex","SOLUSD",1762735927181,6.95804889,167.97,167.9,7.3]
["bitfinex","SOLUSD",1762735927396,5.95415302,167.95,167.9,6.95804889]
["bitfinex","SOLUSD",1762735927993,5.95415302,167.95,167.9,7.61804889]
["bitfinex","SOLUSD",1762735928196,5.95415302,167.95,167.93,6.95804889]
["bitfinex","SOLUSD",1762735928428,15.55978043,168.02,167.94,6.95804889]
["bitfinex","SOLUSD",1762735928607,29.75308384,168.05,168.0,6.95804889]
["bitfinex","SOLUSD",1762735928608,5.95128448,168.04,168.0,6.95804889]
["bitfinex","SOLUSD",1762735929100,5.95128448,168.04,168.01,6.95804889]
["bitfinex","SOLUSD",1762735929517,5.95060993,168.05,168.02,6.95804889]
["bitfinex","SOLUSD",1762735929819,0.68,168.06,168.02,6.95804889]
["bitfinex","SOLUSD",1762735929989,6.63025793,168.06,168.02,6.95804889]
["bitfinex","SOLUSD",1762735930194,5.95025793,168.06,168.0,0.29761904]
["bitfinex","SOLUSD",1762735930526,13.92986481,168.08,168.03,6.95804889]
["bitfinex","SOLUSD",1762735930731,13.24986481,168.08,168.0,7.57761904]
["bitfinex","SOLUSD",1762735930911,0.68,168.07,168.03,6.95804889]
["bitfinex","SOLUSD",1762735931116,5.94883997,168.1,168.05,6.95804889]
["bitfinex","SOLUSD",1762735931423,5.94883997,168.1,168.06,6.95804889]
["bitfinex","SOLUSD",1762735931610,20.82093991,168.1,168.05,6.95804889]
["bitfinex","SOLUSD",1762735931811,6.62883997,168.1,168.04,0.9575482]
["bitfinex","SOLUSD",1762735932128,6.62883997,168.1,168.05,6.95804889]
["bitfinex","SOLUSD",1762735932302,6.62883997,168.1,168.04,7.25559709]
["bitfinex","SOLUSD",1762735932503,21.50093991,168.1,168.05,6.95804889]
["bitfinex","SOLUSD",1762735933028,7.63804889,168.09,168.03,6.95804889]
["bitfinex","SOLUSD",1762735933231,0.68,168.09,168.03,14.23804889]
["bitfinex","SOLUSD",1762735933436,0.68,168.08,168.03,6.95804889]
["bitfinex","SOLUSD",1762735933595,20.82465638,168.07,168.02,6.95804889]
["bitfinex","SOLUSD",1762735933795,20.82465638,168.07,168.03,6.95804889]
["bitfinex","SOLUSD",1762735934001,21.50465638,168.07,168.02,6.95804889]
["bitfinex","SOLUSD",1762735934299,21.50465638,168.07,168.03,6.95804889]
["bitfinex","SOLUSD",1762735934606,0.68,168.1,168.05,6.95804889]
["bitfinex","SOLUSD",1762735934815,7.63804889,168.1,168.04,6.95804889]
["bitfinex","SOLUSD",1762735935008,7.63804889,168.1,168.03,0.29756591]
["bitfinex","SOLUSD",1762735935211,28.09971679,168.11,168.03,0.29756591]
["bitfinex","SOLUSD",1762735935212,6.95804889,168.08,168.03,0.29756591]
["bitfinex","SOLUSD",1762735935428,0.68,168.07,168.02,6.95804889]
["bitfinex","SOLUSD",1762735935740,0.68,168.07,168.0,6.95804889]
["bitfinex","SOLUSD",1762735935741,20.82589551,168.06,168.0,6.95804889]
["bitfinex","SOLUSD",1762735936099,0.68,168.05,167.99,6.95804889]
["bitfinex","SOLUSD",1762735936428,0.68,168.05,168.0,6.95804889]
["bitfinex","SOLUSD",1762735937109,0.68,168.05,167.99,0.29763676]
["bitfinex","SOLUSD",1762735937326,0.68,168.05,168.01,6.95804889]
["bitfinex","SOLUSD",1762735937526,5.95096405,168.04,168.01,6.95804889]
["bitfinex","SOLUSD",1762735937906,5.95096405,168.04,167.99,0.29763676]
["bitfinex","SOLUSD",1762735937907,6.63096405,168.04,167.99,0.29763676]
["bitfinex","SOLUSD",1762735938118,6.63096405,168.04,168.0,6.95804889]
["bitfinex","SOLUSD",1762735938625,6.63096405,168.04,167.97,0.2976722]
["bitfinex","SOLUSD",1762735938626,6.95804889,168.02,167.97,0.2976722]
["bitfinex","SOLUSD",1762735938843,7.94,168.03,167.96,7.25573881]
["bitfinex","SOLUSD",1762735939001,0.68,168.02,167.97,7.25572109]
["bitfinex","SOLUSD",1762735939202,7.26,168.03,167.98,6.95804889]
["bitfinex","SOLUSD",1762735939704,5.95167241,168.02,167.98,6.95804889]
["bitfinex","SOLUSD",1762735940038,21.51085345,168.02,167.97,6.95804889]
["bitfinex","SOLUSD",1762735940204,21.51085345,168.02,167.97,7.96572109]
["bitfinex","SOLUSD",1762735940405,21.51085345,168.02,167.96,0.29768992]
["bitfinex","SOLUSD",1762735940406,20.83085345,168.02,167.96,7.25573881]
["bitfinex","SOLUSD",1762735940628,20.83085345,168.02,167.97,6.95804889]
["bitfinex","SOLUSD",1762735940823,7.26,168.03,167.97,6.95804889]
["bitfinex","SOLUSD",1762735940824,13.21146455,168.03,168.0,6.95804889]
["bitfinex","SOLUSD",1762735941148,5.950892,168.05,168.01,6.95804889]
["bitfinex","SOLUSD",1762735941353,0.68,168.07,168.01,6.95804889]
["bitfinex","SOLUSD",1762735941354,13.23031208,168.06,168.02,6.95804889]
["bitfinex","SOLUSD",1762735941638,13.2303245,168.06,168.03,6.95804889]
["bitfinex","SOLUSD",1762735941805,5.9503245,168.06,168.04,6.95804889]
["bitfinex","SOLUSD",1762735942005,13.20936001,168.09,168.04,6.95804889]
["bitfinex","SOLUSD",1762735942217,5.94936001,168.09,168.07,6.95804889]
["bitfinex","SOLUSD",1762735942427,6.62856996,168.11,168.07,6.95804889]
["bitfinex","SOLUSD",1762735942650,5.94856996,168.11,168.08,6.95804889]
["bitfinex","SOLUSD",1762735942837,7.26,168.12,168.05,0.29753049]
["bitfinex","SOLUSD",1762735943015,13.20825866,168.12,168.08,6.95804889]
["bitfinex","SOLUSD",1762735943214,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735943402,0.12633201,168.09,168.06,0.29751279]
["bitfinex","SOLUSD",1762735943403,0.12633201,168.09,168.07,6.95804889]
["bitfinex","SOLUSD",1762735943606,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735944204,0.12633201,168.09,168.07,6.95804889]
["bitfinex","SOLUSD",1762735944205,6.07552589,168.09,168.07,6.95804889]
["bitfinex","SOLUSD",1762735944403,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735944606,0.12633201,168.09,168.06,7.09751279]
["bitfinex","SOLUSD",1762735944838,0.12633201,168.09,168.07,0.71]
["bitfinex","SOLUSD",1762735945008,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735945540,6.07552589,168.09,168.07,6.95804889]
["bitfinex","SOLUSD",1762735945833,6.07552589,168.09,168.03,50.29756591]
["bitfinex","SOLUSD",1762735945834,5.94990182,168.07,168.03,0.29756591]
["bitfinex","SOLUSD",1762735946014,5.94961494,168.08,168.04,6.95804889]
["bitfinex","SOLUSD",1762735946213,5.94961494,168.08,168.05,6.95804889]
["bitfinex","SOLUSD",1762735946418,0.12633201,168.09,168.05,7.66804889]
["bitfinex","SOLUSD",1762735946615,20.94867504,168.09,168.04,0.2975482]
["bitfinex","SOLUSD",1762735946815,21.62867504,168.09,168.04,7.96559709]
["bitfinex","SOLUSD",1762735947220,21.62867504,168.09,168.01,7.55760133]
["bitfinex","SOLUSD",1762735947221,7.63804889,168.08,168.01,0.29760133]
["bitfinex","SOLUSD",1762735947436,0.68,168.08,168.02,6.95804889]
["bitfinex","SOLUSD",1762735947644,0.68,168.08,168.02,7.25563251]
["bitfinex","SOLUSD",1762735947938,5.94990182,168.07,168.03,7.2556148]
["bitfinex","SOLUSD",1762735948317,20.82465638,168.07,168.03,7.2556148]
["bitfinex","SOLUSD",1762735948631,20.82465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735949017,5.94990182,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735949619,21.50465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735950006,20.82465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735950813,5.94990182,168.07,168.04,4.31]
["bitfinex","SOLUSD",1762735951014,5.94990182,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735951209,21.50465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735951437,20.82465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735951730,21.50465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735951934,20.82465638,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735952519,5.94990182,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735952723,5.94990182,168.07,168.05,0.71]
["bitfinex","SOLUSD",1762735953035,5.94990182,168.07,168.04,3.6]
["bitfinex","SOLUSD",1762735953036,0.68,168.06,168.04,3.6]
["bitfinex","SOLUSD",1762735953209,0.68,168.06,168.02,7.25563251]
["bitfinex","SOLUSD",1762735953408,5.94990182,168.07,168.05,6.95804889]
["bitfinex","SOLUSD",1762735953627,13.35585321,168.09,168.06,6.95804889]
["bitfinex","SOLUSD",1762735953825,13.35585321,168.09,168.04,0.2975482]
["bitfinex","SOLUSD",1762735953826,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735954029,0.12633201,168.09,168.08,14.21804889]
["bitfinex","SOLUSD",1762735954210,0.12633201,168.09,168.08,14.92804889]
["bitfinex","SOLUSD",1762735954919,0.12633201,168.09,168.08,11.67]
["bitfinex","SOLUSD",1762735955123,0.12633201,168.09,168.08,18.62804889]
["bitfinex","SOLUSD",1762735955530,0.12633201,168.09,168.08,11.67]
["bitfinex","SOLUSD",1762735955732,0.12633201,168.09,168.08,18.62804889]
["bitfinex","SOLUSD",1762735956128,0.12633201,168.09,168.08,4.41]
["bitfinex","SOLUSD",1762735956331,0.12633201,168.09,168.08,11.36804889]
["bitfinex","SOLUSD",1762735957220,0.12633201,168.09,168.08,7.66804889]
["bitfinex","SOLUSD",1762735957747,6.07552589,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735958046,0.12633201,168.09,168.08,7.66804889]
["bitfinex","SOLUSD",1762735958247,0.12633201,168.09,168.07,57.26]
["bitfinex","SOLUSD",1762735958548,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735958549,6.0755832,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735958726,0.12633201,168.09,168.08,6.95804889]
["bitfinex","SOLUSD",1762735959634,0.12633201,168.09,168.08,7.66804889]
["bitfinex","SOLUSD",1762735959856,0.12633201,168.09,168.07,7.24]
["bitfinex","SOLUSD",1762735960018,0.12633201,168.09,168.08,10.55804889]
["bitfinex","SOLUSD",1762735960420,0.12633201,168.09,168.08,3.6]
["bitfinex","SOLUSD",1762735960834,6.07552589,168.09,168.08,3.6]
["bitfinex","SOLUSD",1762735961025,6.75552589,168.09,168.08,3.6]
["bitfinex","SOLUSD",1762735962050,21.50217859,168.09,168.05,6.95804889]
["bitfinex","SOLUSD",1762735962346,0.68,168.08,168.04,6.95804889]
["bitfinex","SOLUSD",1762735962829,5.94919388,168.09,168.04,7.96559709]
["bitfinex","SOLUSD",1762735963036,6.62919388,168.09,168.04,7.96559709]
["bitfinex","SOLUSD",1762735963342,0.13073666,168.05,168.04,7.96559709]
["bitfinex","SOLUSD",1762735963532,0.13073666,168.05,168.04,7.66804889]
["bitfinex","SOLUSD",1762735963731,0.13073666,168.05,168.02,0.29758362]
["bitfinex","SOLUSD",1762735963924,0.13073666,168.05,168.03,14.19804889]
["bitfinex","SOLUSD",1762735964325,0.13073666,168.05,168.04,6.95804889]
["bitfinex","SOLUSD",1762735964547,0.13073666,168.05,168.04,7.66804889]
["bitfinex","SOLUSD",1762735965048,0.13073666,168.05,168.04,9.05804889]
["bitfinex","SOLUSD",1762735965253,0.13073666,168.05,168.04,9.76804889]
["bitfinex","SOLUSD",1762735965741,0.13073666,168.05,168.04,9.05804889]
["bitfinex","SOLUSD",1762735966341,6.79134659,168.05,168.04,2.1]
["bitfinex","SOLUSD",1762735966651,6.08134659,168.05,168.04,2.1]
["bitfinex","SOLUSD",1762735967828,0.13073666,168.05,168.04,2.1]
["bitfinex","SOLUSD",1762735971333,6.08134659,168.05,168.04,2.1]
["bitfinex","SOLUSD",1762735972636,6.80134659,168.05,168.04,2.1]
["bitfinex","SOLUSD",1762735974050,6.08134659,168.05,168.04,2.1]
["bitfinex","SOLUSD",1762735974556,6.08134659,168.05,168.04,14.53222464]
["bitfinex","SOLUSD",1762735974557,0.13073666,168.05,168.04,14.53222464]
["bitfinex","SOLUSD",1762735976947,0.13073666,168.05,168.04,2.3975482]
["bitfinex","SOLUSD",1762735977271,0.13073666,168.05,168.04,7.33222464]
["bitfinex","SOLUSD",1762735980197,0.13073666,168.05,168.04,14.53222464]
["bitfinex","SOLUSD",1762735980373,0.13073666,168.05,168.04,70.48318869]
["bitfinex","SOLUSD",1762735980557,0.11317153,168.06,168.05,70.592]
["bitfinex","SOLUSD",1762735980758,0.1197734,168.12,168.09,50.0]
["bitfinex","SOLUSD",1762735981072,0.1197734,168.12,168.08,50.0]
["bitfinex","SOLUSD",1762735981073,0.36,168.21,168.11,50.0]
["bitfinex","SOLUSD",1762735981281,9.78882769,168.18,168.05,49.28]
["bitfinex","SOLUSD",1762735981484,11.78882768,168.18,168.04,2.1]
["bitfinex","SOLUSD",1762735981642,0.72,168.17,168.05,4.53222464]
["bitfinex","SOLUSD",1762735981840,4.53222464,168.13,168.04,52.3975482]
["bitfinex","SOLUSD",1762735982061,4.53222464,168.14,168.06,4.53222464]
["bitfinex","SOLUSD",1762735982357,25.34821131,168.14,168.06,7.49751279]
["bitfinex","SOLUSD",1762735982565,0.72,168.13,168.06,7.2]
["bitfinex","SOLUSD",1762735983148,0.1298409,168.07,168.06,7.2]
["bitfinex","SOLUSD",1762735983350,0.1298409,168.07,168.06,107.2]
["bitfinex","SOLUSD",1762735983658,0.12495688,168.09,168.08,70.592]
["bitfinex","SOLUSD",1762735983865,0.12495688,168.09,168.08,75.12422464]
["bitfinex","SOLUSD",1762735984069,0.12495688,168.09,168.08,125.82422464]
["bitfinex","SOLUSD",1762735984467,0.12495688,168.09,168.08,131.77377247]
["bitfinex","SOLUSD",1762735985373,0.12495688,168.09,168.08,133.02422464]
["bitfinex","SOLUSD",1762735985782,0.12495688,168.09,168.08,131.77377247]
["bitfinex","SOLUSD",1762735985962,0.12495688,168.09,168.08,127.24154783]
["bitfinex","SOLUSD",1762735986155,0.12495688,168.09,168.08,138.97377247]
["bitfinex","SOLUSD",1762735986569,0.11763346,168.15,168.12,120.592]
["bitfinex","SOLUSD",1762735986885,0.11763346,168.15,168.13,11.73222464]
["bitfinex","SOLUSD",1762735987067,0.11763346,168.15,168.13,12.08222464]
["bitfinex","SOLUSD",1762735987754,0.11763346,168.15,168.12,120.88940661]
["bitfinex","SOLUSD",1762735987755,0.83859936,168.14,168.12,0.29740661]
["bitfinex","SOLUSD",1762735987954,0.83859936,168.14,168.08,4.53222464]
["bitfinex","SOLUSD",1762735987955,21.65458603,168.14,168.08,4.53222464]
["bitfinex","SOLUSD",1762735988183,26.18681067,168.14,168.07,4.82971973]
["bitfinex","SOLUSD",1762735988370,0.72,168.13,168.06,57.49751279]
["bitfinex","SOLUSD",1762735988570,6.66778918,168.13,168.07,0.29749509]
["bitfinex","SOLUSD",1762735988757,6.66778918,168.13,168.09,4.53222464]
["bitfinex","SOLUSD",1762735989384,0.72,168.13,168.09,4.53222464]
["bitfinex","SOLUSD",1762735989583,6.66787887,168.13,168.09,4.82968433]
["bitfinex","SOLUSD",1762735989790,0.72,168.13,168.1,4.53222464]
["bitfinex","SOLUSD",1762735990087,0.72,168.13,168.09,4.53222464]
["bitfinex","SOLUSD",1762735990387,0.72,168.13,168.1,7.2]
["bitfinex","SOLUSD",1762735990568,5.94813228,168.12,168.08,50.29747739]
["bitfinex","SOLUSD",1762735990758,5.94813228,168.12,168.09,7.2]
["bitfinex","SOLUSD",1762735990963,0.83859936,168.14,168.09,7.2]
["bitfinex","SOLUSD",1762735991165,0.72,168.13,168.09,7.49745969]
["bitfinex","SOLUSD",1762735991382,0.11859936,168.14,168.12,4.53222464]
["bitfinex","SOLUSD",1762735991591,0.11859936,168.14,168.12,61.73222464]
["bitfinex","SOLUSD",1762735991778,0.11859936,168.14,168.13,0.35]
["bitfinex","SOLUSD",1762735992504,0.11763346,168.15,168.14,105.94742476]
["bitfinex","SOLUSD",1762735992657,0.1,168.2,168.19,100.0]
["bitfinex","SOLUSD",1762735992857,0.72,168.27,168.22,70.592]
["bitfinex","SOLUSD",1762735993053,0.72,168.27,168.25,4.53222464]
["bitfinex","SOLUSD",1762735993673,0.72,168.3,168.25,4.53222464]
["bitfinex","SOLUSD",1762735994265,0.1,168.31,168.25,50.0]
["bitfinex","SOLUSD",1762735994580,0.1,168.31,168.25,67.79576104]
["bitfinex","SOLUSD",1762735994784,0.1,168.31,168.29,50.0]
["bitfinex","SOLUSD",1762735994962,0.1,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762735995283,0.79,168.31,168.27,50.0]
["bitfinex","SOLUSD",1762735995469,0.79,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762735995676,6.73144863,168.31,168.27,4.53222464]
["bitfinex","SOLUSD",1762735995900,6.73144863,168.31,168.26,4.53222464]
["bitfinex","SOLUSD",1762735996084,0.69,168.3,168.27,4.53222464]
["bitfinex","SOLUSD",1762735996399,0.69,168.3,168.29,4.53222464]
["bitfinex","SOLUSD",1762735996586,0.69,168.3,168.28,4.53222464]
["bitfinex","SOLUSD",1762735996894,0.1,168.31,168.29,54.53222464]
["bitfinex","SOLUSD",1762735997086,0.79,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762735997293,0.1,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762735998175,0.1,168.31,168.28,0.29712384]
["bitfinex","SOLUSD",1762735998396,0.1,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762735999402,0.1,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762735999566,0.1,168.31,168.3,13.24177064]
["bitfinex","SOLUSD",1762735999766,0.1,168.31,168.3,11.83222464]
["bitfinex","SOLUSD",1762735999988,0.1,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736000761,0.1,168.31,168.29,100.0]
["bitfinex","SOLUSD",1762736000961,0.1,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736001393,0.1,168.31,168.29,50.0]
["bitfinex","SOLUSD",1762736001687,0.1,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736002268,0.79,168.31,168.3,7.18]
["bitfinex","SOLUSD",1762736002481,0.1,168.31,168.3,7.18]
["bitfinex","SOLUSD",1762736002992,0.79,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736003176,6.85053873,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736003375,6.85053873,168.31,168.28,11.71222464]
["bitfinex","SOLUSD",1762736003899,0.21912111,168.31,168.28,7.18]
["bitfinex","SOLUSD",1762736004104,0.90912111,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736004700,0.21912111,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762736005227,0.21912111,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736005228,0.90912111,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736006000,0.90912111,168.31,168.28,7.18]
["bitfinex","SOLUSD",1762736006188,0.90912111,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736006525,0.69,168.3,168.27,54.53222464]
["bitfinex","SOLUSD",1762736006731,0.69,168.3,168.27,61.71222464]
["bitfinex","SOLUSD",1762736006901,0.21912111,168.31,168.28,4.53222464]
["bitfinex","SOLUSD",1762736007101,0.21912111,168.31,168.29,4.53222464]
["bitfinex","SOLUSD",1762736007313,0.21912111,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762736008199,0.21912111,168.31,168.3,55.1264017]
["bitfinex","SOLUSD",1762736008428,0.21912111,168.31,168.3,0.59417706]
["bitfinex","SOLUSD",1762736008726,0.21912111,168.31,168.3,5.1264017]
["bitfinex","SOLUSD",1762736009135,0.21912111,168.31,168.3,0.59417706]
["bitfinex","SOLUSD",1762736009335,0.21912111,168.31,168.3,5.1264017]
["bitfinex","SOLUSD",1762736009507,0.21912111,168.31,168.3,4.61222464]
["bitfinex","SOLUSD",1762736010020,0.21912111,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762736010406,0.21912111,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736010621,0.21912111,168.31,168.3,62.3064017]
["bitfinex","SOLUSD",1762736010820,0.21912111,168.31,168.3,68.24817234]
["bitfinex","SOLUSD",1762736011101,0.21912111,168.31,168.3,62.3064017]
["bitfinex","SOLUSD",1762736011506,0.21912111,168.31,168.3,72.78039698]
["bitfinex","SOLUSD",1762736012031,0.21912111,168.31,168.3,68.24817234]
["bitfinex","SOLUSD",1762736012220,0.21912111,168.31,168.3,63.8359477]
["bitfinex","SOLUSD",1762736012420,0.21912111,168.31,168.3,68.36817234]
["bitfinex","SOLUSD",1762736012615,0.21912111,168.31,168.3,68.24817234]
["bitfinex","SOLUSD",1762736013729,0.21912111,168.31,168.3,68.36817234]
["bitfinex","SOLUSD",1762736013930,0.21912111,168.31,168.3,4.82931317]
["bitfinex","SOLUSD",1762736014134,0.21912111,168.31,168.3,61.71222464]
["bitfinex","SOLUSD",1762736014428,0.21912111,168.31,168.3,68.36817234]
["bitfinex","SOLUSD",1762736014628,0.21912111,168.31,168.3,62.3064017]
["bitfinex","SOLUSD",1762736014829,0.21912111,168.31,168.27,50.0]
["bitfinex","SOLUSD",1762736014830,6.85053873,168.31,168.27,50.0]
["bitfinex","SOLUSD",1762736015132,0.90912111,168.31,168.27,61.71222464]
["bitfinex","SOLUSD",1762736015426,0.21912111,168.31,168.3,4.53222464]
["bitfinex","SOLUSD",1762736015631,0.21912111,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736015809,0.21912111,168.31,168.3,7.18]
["bitfinex","SOLUSD",1762736016212,0.21912111,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736016432,0.21912111,168.31,168.3,50.0]
["bitfinex","SOLUSD",1762736016630,0.90912111,168.31,168.3,1.2]
["bitfinex","SOLUSD",1762736017126,0.90912111,168.31,168.3,5.73222464]
["bitfinex","SOLUSD",1762736017127,0.21912111,168.31,168.3,5.73222464]
["bitfinex","SOLUSD",1762736017337,0.21912111,168.31,168.3,1.2]
["bitfinex","SOLUSD",1762736017519,0.21912111,168.31,168.3,8.38]
["bitfinex","SOLUSD",1762736017918,0.21912111,168.31,168.3,14.32177064]
["bitfinex","SOLUSD",1762736018238,0.21912111,168.31,168.3,15.5759477]
["bitfinex","SOLUSD",1762736018533,0.21912111,168.31,168.3,40.70017234]
["bitfinex","SOLUSD",1762736018734,0.21912111,168.31,168.3,29.632]
["bitfinex","SOLUSD",1762736018941,0.21912111,168.31,168.3,26.98422464]
["bitfinex","SOLUSD",1762736019145,0.21912111,168.31,168.3,34.16422464]
["bitfinex","SOLUSD",1762736019324,0.21912111,168.31,168.3,33.50422464]
["bitfinex","SOLUSD",1762736019526,0.21912111,168.31,168.3,5.73222464]
["bitfinex","SOLUSD",1762736019718,0.90912111,168.31,168.3,1.2]
["bitfinex","SOLUSD",1762736019918,0.90912111,168.31,168.27,57.18]
["bitfinex","SOLUSD",1762736020211,0.69,168.3,168.27,57.18]
["bitfinex","SOLUSD",1762736020428,0.69,168.3,168.27,7.18]
["bitfinex","SOLUSD",1762736020640,0.69,168.3,168.25,54.82940146]
["bitfinex","SOLUSD",1762736020938,0.69,168.3,168.26,4.53222464]
["bitfinex","SOLUSD",1762736021251,0.21912111,168.31,168.29,50.0]
["bitfinex","SOLUSD",1762736021549,0.21912111,168.31,168.3,11.71222464]
["bitfinex","SOLUSD",1762736022211,0.1,168.31,168.3,62.3064017]
["bitfinex","SOLUSD",1762736022404,0.1,168.31,168.3,62.37222464]
["bitfinex","SOLUSD",1762736022855,0.79,168.31,168.27,50.0]
["bitfinex","SOLUSD",1762736023006,4.53222464,168.3,168.24,4.53222464]
["bitfinex","SOLUSD",1762736023209,0.69,168.29,168.23,57.18]
["bitfinex","SOLUSD",1762736023411,0.69,168.29,168.24,4.53222464]
["bitfinex","SOLUSD",1762736023716,0.69,168.29,168.25,4.53222464]
["bitfinex","SOLUSD",1762736023915,0.69,168.29,168.23,57.18]
["bitfinex","SOLUSD",1762736024116,0.69,168.29,168.23,61.71222464]
["bitfinex","SOLUSD",1762736024316,4.53222464,168.28,168.23,50.0]
["bitfinex","SOLUSD",1762736024519,0.69,168.29,168.23,50.0]
["bitfinex","SOLUSD",1762736024847,0.69,168.28,168.25,54.53222464]
["bitfinex","SOLUSD",1762736025334,11.16486358,168.28,168.23,7.18]
["bitfinex","SOLUSD",1762736025834,0.69,168.27,168.23,7.18]
["bitfinex","SOLUSD",1762736026048,0.69,168.27,168.23,11.71222464]
["bitfinex","SOLUSD",1762736026256,0.69,168.27,168.23,7.18]
["bitfinex","SOLUSD",1762736026438,0.69,168.27,168.17,50.0]
["bitfinex","SOLUSD",1762736026439,4.53222464,168.25,168.17,50.0]
["bitfinex","SOLUSD",1762736026744,0.69,168.27,168.21,4.53222464]
["bitfinex","SOLUSD",1762736026745,5.22222464,168.27,168.21,4.53222464]
["bitfinex","SOLUSD",1762736026944,6.63318316,168.26,168.21,4.53222464]
["bitfinex","SOLUSD",1762736027438,4.53222464,168.27,168.21,4.53222464]
["bitfinex","SOLUSD",1762736027439,0.69,168.25,168.22,4.53222464]
["bitfinex","SOLUSD",1762736027831,0.69,168.25,168.21,50.0]
["bitfinex","SOLUSD",1762736028013,0.69,168.25,168.22,4.53222464]
["bitfinex","SOLUSD",1762736028408,0.69,168.25,168.21,50.0]
["bitfinex","SOLUSD",1762736028644,0.71,168.27,168.24,4.53222464]
["bitfinex","SOLUSD",1762736028849,0.71,168.26,168.22,7.18]
["bitfinex","SOLUSD",1762736029136,0.71,168.26,168.22,14.10930549]
["bitfinex","SOLUSD",1762736029330,0.71,168.26,168.22,6.92930549]
["bitfinex","SOLUSD",1762736029733,0.71,168.26,168.2,57.18]
["bitfinex","SOLUSD",1762736029940,0.71,168.26,168.22,6.92930549]
["bitfinex","SOLUSD",1762736030119,0.71,168.26,168.2,57.18]
["bitfinex","SOLUSD",1762736030320,0.71,168.26,168.22,6.92930549]
["bitfinex","SOLUSD",1762736030840,6.65331755,168.26,168.22,6.92930549]
["bitfinex","SOLUSD",1762736031027,6.65331755,168.26,168.23,6.92930549]
["bitfinex","SOLUSD",1762736031229,0.71,168.26,168.24,6.92930549]
["bitfinex","SOLUSD",1762736032228,5.94312496,168.27,168.24,6.92930549]
["bitfinex","SOLUSD",1762736032434,0.71,168.26,168.22,64.10930549]
["bitfinex","SOLUSD",1762736032725,0.71,168.26,168.21,6.92930549]
["bitfinex","SOLUSD",1762736032934,5.9435364,168.25,168.21,6.92930549]
["bitfinex","SOLUSD",1762736033128,5.9435364,168.25,168.22,6.92930549]
["bitfinex","SOLUSD",1762736033312,0.71,168.24,168.22,6.92930549]
["bitfinex","SOLUSD",1762736033744,0.71,168.24,168.2,50.0]
["bitfinex","SOLUSD",1762736034052,0.71,168.24,168.22,6.92930549]
["bitfinex","SOLUSD",1762736035117,6.15403191,168.24,168.22,6.92930549]
["bitfinex","SOLUSD",1762736035428,5.94403191,168.24,168.2,56.92930549]
["bitfinex","SOLUSD",1762736035625,14.85604707,168.29,168.23,6.92930549]
["bitfinex","SOLUSD",1762736035826,14.85604707,168.29,168.22,6.92930549]
["bitfinex","SOLUSD",1762736036050,6.92930549,168.27,168.21,7.42930549]
["bitfinex","SOLUSD",1762736036415,6.92930549,168.28,168.22,6.92930549]
["bitfinex","SOLUSD",1762736036643,14.10930549,168.28,168.22,6.92930549]
["bitfinex","SOLUSD",1762736036852,7.18,168.28,168.23,6.92930549]
["bitfinex","SOLUSD",1762736037027,21.78535256,168.29,168.23,6.92930549]
["bitfinex","SOLUSD",1762736037235,27.72747627,168.29,168.23,6.92930549]
["bitfinex","SOLUSD",1762736037418,6.92930549,168.27,168.21,6.92930549]
["bitfinex","SOLUSD",1762736037938,0.71,168.26,168.22,6.92930549]
["bitfinex","SOLUSD",1762736038253,0.71,168.28,168.23,6.92930549]
["bitfinex","SOLUSD",1762736038452,0.71,168.27,168.23,6.92930549]
["bitfinex","SOLUSD",1762736038623,0.71,168.27,168.25,6.92930549]
["bitfinex","SOLUSD",1762736038962,0.71,168.27,168.24,6.92930549]
["bitfinex","SOLUSD",1762736039318,6.65299907,168.27,168.24,6.92930549]
["bitfinex","SOLUSD",1762736039559,6.65299907,168.27,168.22,50.0]
["bitfinex","SOLUSD",1762736039560,13.58230456,168.27,168.22,50.0]
["bitfinex","SOLUSD",1762736039858,0.71,168.26,168.22,50.0]
["bitfinex","SOLUSD",1762736040349,7.63930549,168.26,168.2,50.0]
["bitfinex","SOLUSD",1762736040557,7.63930549,168.26,168.2,56.92930549]
["bitfinex","SOLUSD",1762736040762,0.71,168.25,168.21,6.92930549]
["bitfinex","SOLUSD",1762736041441,5.94346922,168.26,168.22,6.92930549]
["bitfinex","SOLUSD",1762736041942,5.94346922,168.26,168.2,50.0]
["bitfinex","SOLUSD",1762736041943,0.71,168.25,168.2,50.0]
["bitfinex","SOLUSD",1762736042332,5.94346922,168.26,168.23,6.92930549]
["bitfinex","SOLUSD",1762736042725,5.94346922,168.26,168.21,0.67]
["bitfinex","SOLUSD",1762736042726,6.65247682,168.28,168.24,6.92930549]
["bitfinex","SOLUSD",1762736042951,14.10930549,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762736043247,0.11930376,168.25,168.22,6.92930549]
["bitfinex","SOLUSD",1762736043448,0.11930376,168.25,168.24,56.92930549]
["bitfinex","SOLUSD",1762736043649,0.11930376,168.25,168.24,57.18]
["bitfinex","SOLUSD",1762736043844,0.11930376,168.25,168.24,57.59930549]
["bitfinex","SOLUSD",1762736044522,0.11930376,168.25,168.24,56.92930549]
["bitfinex","SOLUSD",1762736044736,6.77298919,168.25,168.22,50.0]
["bitfinex","SOLUSD",1762736045121,0.71,168.24,168.21,6.92930549]
["bitfinex","SOLUSD",1762736045323,5.944243,168.23,168.2,50.0]
["bitfinex","SOLUSD",1762736045554,5.944243,168.23,168.16,50.29733587]
["bitfinex","SOLUSD",1762736045555,6.92930549,168.22,168.16,6.92930549]
["bitfinex","SOLUSD",1762736045741,0.71,168.21,168.17,6.92930549]
["bitfinex","SOLUSD",1762736045946,0.71,168.21,168.16,6.92930549]
["bitfinex","SOLUSD",1762736046335,27.9848505,168.23,168.18,6.92930549]
["bitfinex","SOLUSD",1762736046336,13.834243,168.23,168.18,6.92930549]
["bitfinex","SOLUSD",1762736046536,7.89,168.22,168.18,6.92930549]
["bitfinex","SOLUSD",1762736046845,7.18,168.22,168.19,6.92930549]
["bitfinex","SOLUSD",1762736047033,0.71,168.24,168.2,6.92930549]
["bitfinex","SOLUSD",1762736047243,7.29930376,168.25,168.21,50.0]
["bitfinex","SOLUSD",1762736047428,0.71,168.24,168.21,50.0]
["bitfinex","SOLUSD",1762736047746,0.11930376,168.25,168.24,50.0]
["bitfinex","SOLUSD",1762736048145,0.11930376,168.25,168.24,56.92930549]
["bitfinex","SOLUSD",1762736048545,0.11930376,168.25,168.24,57.59930549]
["bitfinex","SOLUSD",1762736048757,0.11930376,168.25,168.24,56.92930549]
["bitfinex","SOLUSD",1762736049655,0.11930376,168.25,168.24,6.92930549]
["bitfinex","SOLUSD",1762736049954,0.82930376,168.25,168.21,50.0]
["bitfinex","SOLUSD",1762736050131,0.82930376,168.25,168.22,6.92930549]
["bitfinex","SOLUSD",1762736050339,6.77284016,168.25,168.21,6.92930549]
["bitfinex","SOLUSD",1762736050541,7.18,168.24,168.2,6.92930549]
["bitfinex","SOLUSD",1762736050747,7.89,168.24,168.2,6.92930549]
["bitfinex","SOLUSD",1762736051063,7.89,168.24,168.21,6.92930549]
["bitfinex","SOLUSD",1762736051436,0.71,168.24,168.21,6.92930549]
["bitfinex","SOLUSD",1762736051634,0.71,168.24,168.19,50.96728283]
["bitfinex","SOLUSD",1762736051861,0.71,168.24,168.21,6.92930549]
["bitfinex","SOLUSD",1762736052045,6.65403833,168.24,168.21,6.92930549]
["bitfinex","SOLUSD",1762736052246,13.83403833,168.24,168.21,6.92930549]
["bitfinex","SOLUSD",1762736052434,0.71,168.23,168.19,6.92930549]
["bitfinex","SOLUSD",1762736052637,0.71,168.23,168.18,6.92930549]
["bitfinex","SOLUSD",1762736052837,0.71,168.23,168.13,50.29738892]
["bitfinex","SOLUSD",1762736053041,6.92930549,168.18,168.11,50.0]
["bitfinex","SOLUSD",1762736053369,6.92930549,168.18,168.08,50.29747739]
["bitfinex","SOLUSD",1762736053370,13.12645848,168.17,168.12,6.92930549]
["bitfinex","SOLUSD",1762736053672,0.71,168.16,168.13,6.92930549]
["bitfinex","SOLUSD",1762736053882,5.94601022,168.18,168.13,6.92930549]
["bitfinex","SOLUSD",1762736054042,7.18,168.17,168.13,6.92930549]
["bitfinex","SOLUSD",1762736054242,7.89,168.17,168.13,6.92930549]
["bitfinex","SOLUSD",1762736054562,0.71,168.16,168.13,6.92930549]
["bitfinex","SOLUSD",1762736054749,0.71,168.16,168.11,50.0]
["bitfinex","SOLUSD",1762736054750,7.18,168.16,168.14,6.92930549]
["bitfinex","SOLUSD",1762736055065,0.71,168.17,168.14,6.92930549]
["bitfinex","SOLUSD",1762736055266,7.89,168.17,168.14,6.92930549]
["bitfinex","SOLUSD",1762736055647,0.71,168.16,168.11,50.9674243]
["bitfinex","SOLUSD",1762736055970,0.71,168.16,168.11,7.22672979]
["bitfinex","SOLUSD",1762736056283,0.71,168.16,168.1,6.92930549]
["bitfinex","SOLUSD",1762736056582,0.71,168.16,168.11,6.92930549]
["bitfinex","SOLUSD",1762736057272,0.71,168.16,168.09,0.2]
["bitfinex","SOLUSD",1762736057273,7.63930549,168.16,168.09,0.2]
["bitfinex","SOLUSD",1762736057443,20.81474872,168.15,168.09,7.12930549]
["bitfinex","SOLUSD",1762736057644,21.52474872,168.15,168.09,7.12930549]
["bitfinex","SOLUSD",1762736057950,7.63930549,168.14,168.09,0.2]
["bitfinex","SOLUSD",1762736058157,6.92930549,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762736058539,0.71,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736059356,7.89,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736059553,13.83883997,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736060366,0.71,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736060574,6.65883997,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736060778,13.83883997,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736062385,5.94860743,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762736062550,7.18,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736062964,7.18,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736063283,0.11035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736063658,7.29035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736063864,0.11035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736065360,0.82035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736065574,0.11035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736066072,0.11035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736066281,0.11035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736066282,0.82035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736066491,6.76919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736067187,13.69849818,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736067493,6.76919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736067702,0.82035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736067991,13.94919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736068605,8.00035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736068902,13.94919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736069363,8.00035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736069563,7.29035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736070075,7.29035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736071177,13.94919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736072281,8.00035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736072480,13.23919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736073084,7.29035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736073287,0.11035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736073475,7.29035272,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736077011,7.29035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736078022,13.23919269,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736078224,7.29035272,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736078393,13.23919269,168.1,168.09,7.12930549]
["bitfinex","SOLUSD",1762736078604,13.23919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736079425,13.94919269,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762736079735,13.94919269,168.1,168.09,1.2]
["bitfinex","SOLUSD",1762736080316,20.87849818,168.1,168.09,1.2]
["bitfinex","SOLUSD",1762736080592,35.75059812,168.1,168.04,0.2]
["bitfinex","SOLUSD",1762736080796,6.92930549,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762736081027,10.49882769,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762736081028,7.89,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736081899,13.84060993,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736082116,5.95060993,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736082317,5.94954783,168.08,168.04,0.2]
["bitfinex","SOLUSD",1762736082613,7.18,168.07,168.04,7.79930549]
["bitfinex","SOLUSD",1762736083115,5.94883997,168.1,168.05,0.67]
["bitfinex","SOLUSD",1762736083318,0.11716947,168.06,168.04,0.4975482]
["bitfinex","SOLUSD",1762736083494,0.11716947,168.06,168.05,6.92930549]
["bitfinex","SOLUSD",1762736083697,0.82716947,168.06,168.04,7.12930549]
["bitfinex","SOLUSD",1762736084005,13.95765867,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762736084989,13.24765867,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762736085191,0.72,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736086023,6.67060993,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736087100,7.29716947,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762736087320,0.72,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736087622,13.24753507,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762736087804,7.18,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736088009,13.84060993,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736089007,13.84060993,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736089008,30.55874311,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736091009,28.16730768,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736092311,20.98730768,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736092506,23.62943762,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736092833,28.16730768,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736093030,23.62943762,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736093233,28.16730768,168.05,168.04,1e-08]
["bitfinex","SOLUSD",1762736094926,28.16730768,168.05,167.95,0.2]
["bitfinex","SOLUSD",1762736094927,30.16730767,168.05,167.95,0.2]
["bitfinex","SOLUSD",1762736095116,4.53787006,167.97,167.95,0.2]
["bitfinex","SOLUSD",1762736095321,7.18,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736096315,5.9536097,167.97,167.95,0.2]
["bitfinex","SOLUSD",1762736096647,7.18,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736097841,7.89,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736098337,13.84379852,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736098813,28.17049627,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736099333,23.63262621,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736099721,13.84379852,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736100460,13.13379852,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736100857,102.5,168.01,167.95,5.40787006]
["bitfinex","SOLUSD",1762736101161,13.13239967,168.0,167.95,5.40787006]
["bitfinex","SOLUSD",1762736101373,14.32669775,167.98,167.95,0.2]
["bitfinex","SOLUSD",1762736101742,0.71,167.97,167.95,0.2]
["bitfinex","SOLUSD",1762736101941,26.08122211,168.0,167.95,0.2]
["bitfinex","SOLUSD",1762736102244,4.53787006,167.98,167.95,0.2]
["bitfinex","SOLUSD",1762736102444,5.95344406,167.97,167.95,0.2]
["bitfinex","SOLUSD",1762736102657,7.18,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736103458,0.12330405,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736103664,7.30330405,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736103960,0.12330405,167.96,167.95,5.40787006]
["bitfinex","SOLUSD",1762736104180,7.30330405,167.96,167.95,0.87]
["bitfinex","SOLUSD",1762736104734,13.25710257,167.96,167.95,0.87]
["bitfinex","SOLUSD",1762736105459,7.30330405,167.96,167.95,0.87]
["bitfinex","SOLUSD",1762736106367,13.96710257,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736106742,13.25710257,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736107060,7.30330405,167.96,167.95,0.87]
["bitfinex","SOLUSD",1762736107366,0.12330405,167.96,167.95,0.87]
["bitfinex","SOLUSD",1762736107557,0.12330405,167.96,167.95,5.40787006]
["bitfinex","SOLUSD",1762736109240,0.12330405,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736109444,18.50497263,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736110146,28.29380032,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736110346,23.75593026,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736110562,28.29380032,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762736111278,28.29380032,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1762736111465,28.29380032,167.96,167.92,1e-08]
["bitfinex","SOLUSD",1762736111466,10.49882769,167.95,167.92,1e-08]
["bitfinex","SOLUSD",1762736111784,34.91869775,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762736112144,34.91869775,167.93,167.81,5.50582608]
["bitfinex","SOLUSD",1762736112145,35.62869775,167.93,167.81,0.96795602]
["bitfinex","SOLUSD",1762736112345,4.53787006,167.85,167.79,0.29799153]
["bitfinex","SOLUSD",1762736112555,7.18,167.84,167.79,5.50586159]
["bitfinex","SOLUSD",1762736113071,5.95841029,167.83,167.78,21.09000929]
["bitfinex","SOLUSD",1762736113252,5.95841029,167.83,167.78,5.03587935]
["bitfinex","SOLUSD",1762736113449,7.18,167.84,167.79,5.20787006]
["bitfinex","SOLUSD",1762736113772,10.49592779,167.84,167.78,0.49800929]
["bitfinex","SOLUSD",1762736113974,14.32669775,167.82,167.78,0.2]
["bitfinex","SOLUSD",1762736115078,5.95912043,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762736115262,7.18,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736115646,4.53787006,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762736115875,7.18,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736116854,18.3377008,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736117353,17.6777008,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736117869,28.12652849,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736118183,4.53787006,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736118478,7.18,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736118656,7.18,167.79,167.78,5.41787006]
["bitfinex","SOLUSD",1762736119072,7.18,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736120175,11.15731828,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762736120351,7.18,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736120548,12.37787006,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736120775,7.84,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736120982,5.95983074,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736121480,13.13953279,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736121778,18.33740285,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736122277,5.95953279,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762736122458,7.18,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736122963,28.12652849,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736123372,28.25057694,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762736123679,38.61228373,167.79,167.7,4.83602152]
["bitfinex","SOLUSD",1762736123878,4.53787006,167.76,167.7,4.83602152]
["bitfinex","SOLUSD",1762736124073,0.66,167.78,167.71,5.51600374]
["bitfinex","SOLUSD",1762736124261,16.96882769,167.77,167.72,4.83598596]
["bitfinex","SOLUSD",1762736124456,7.18,167.76,167.72,5.51598596]
["bitfinex","SOLUSD",1762736124686,7.18,167.76,167.73,4.53787006]
["bitfinex","SOLUSD",1762736124985,7.18,167.76,167.73,11.17966175]
["bitfinex","SOLUSD",1762736125281,7.18,167.76,167.73,5.21787006]
["bitfinex","SOLUSD",1762736125451,7.18,167.76,167.73,0.68]
["bitfinex","SOLUSD",1762736126179,7.18,167.76,167.72,4.53787006]
["bitfinex","SOLUSD",1762736126385,7.18,167.76,167.72,5.21787006]
["bitfinex","SOLUSD",1762736126564,13.80095837,167.76,167.7,5.51602152]
["bitfinex","SOLUSD",1762736126761,13.80095837,167.76,167.71,4.53787006]
["bitfinex","SOLUSD",1762736126762,7.18,167.76,167.71,4.53787006]
["bitfinex","SOLUSD",1762736126982,7.18,167.76,167.72,0.68]
["bitfinex","SOLUSD",1762736127172,4.53787006,167.75,167.71,0.68]
["bitfinex","SOLUSD",1762736127368,4.53787006,167.75,167.7,0.29815146]
["bitfinex","SOLUSD",1762736127564,4.53787006,167.74,167.68,0.97818702]
["bitfinex","SOLUSD",1762736127772,7.2,167.73,167.68,11.47979384]
["bitfinex","SOLUSD",1762736128164,7.2,167.73,167.69,0.68]
["bitfinex","SOLUSD",1762736128566,9.78882769,167.77,167.69,0.68]
["bitfinex","SOLUSD",1762736128768,7.2,167.76,167.7,0.97815146]
["bitfinex","SOLUSD",1762736128964,7.2,167.76,167.71,5.21787006]
["bitfinex","SOLUSD",1762736129283,7.2,167.76,167.7,4.53787006]
["bitfinex","SOLUSD",1762736129284,5.19787006,167.75,167.7,4.53787006]
["bitfinex","SOLUSD",1762736129458,11.73787006,167.76,167.71,0.68]
["bitfinex","SOLUSD",1762736129659,11.73787006,167.76,167.71,5.21787006]
["bitfinex","SOLUSD",1762736130064,11.73787006,167.76,167.72,0.68]
["bitfinex","SOLUSD",1762736130363,7.2,167.76,167.73,4.53787006]
["bitfinex","SOLUSD",1762736130577,7.2,167.76,167.73,0.68]
["bitfinex","SOLUSD",1762736130781,7.2,167.76,167.7,0.29815146]
["bitfinex","SOLUSD",1762736130960,11.73787006,167.76,167.7,5.51602152]
["bitfinex","SOLUSD",1762736131158,7.2,167.76,167.72,10.5001882]
["bitfinex","SOLUSD",1762736131384,7.2,167.75,167.74,4.53787006]
["bitfinex","SOLUSD",1762736131588,7.2,167.75,167.73,5.21787006]
["bitfinex","SOLUSD",1762736131785,0.12404845,167.79,167.74,4.53787006]
["bitfinex","SOLUSD",1762736131984,7.2,167.76,167.74,4.83595042]
["bitfinex","SOLUSD",1762736132174,7.2,167.76,167.74,5.21787006]
["bitfinex","SOLUSD",1762736132681,7.2,167.76,167.74,0.68]
["bitfinex","SOLUSD",1762736133271,7.2,167.76,167.74,11.17937173]
["bitfinex","SOLUSD",1762736133592,0.12404845,167.79,167.75,4.53787006]
["bitfinex","SOLUSD",1762736133885,0.12404845,167.79,167.77,4.53787006]
["bitfinex","SOLUSD",1762736134074,0.12404845,167.79,167.78,4.53787006]
["bitfinex","SOLUSD",1762736134259,0.12404845,167.79,167.78,25.80987006]
["bitfinex","SOLUSD",1762736134465,0.12404845,167.79,167.78,21.272]
["bitfinex","SOLUSD",1762736134685,0.12404845,167.79,167.78,25.80987006]
["bitfinex","SOLUSD",1762736134889,0.12404845,167.79,167.78,0.68]
["bitfinex","SOLUSD",1762736135089,0.12404845,167.79,167.78,5.21787006]
["bitfinex","SOLUSD",1762736135312,0.11989251,167.8,167.79,81.0897008]
["bitfinex","SOLUSD",1762736135467,0.11989251,167.8,167.79,81.7697008]
["bitfinex","SOLUSD",1762736138398,1e-08,167.8,167.79,81.7697008]
["bitfinex","SOLUSD",1762736138702,1e-08,167.8,167.79,82.36568387]
["bitfinex","SOLUSD",1762736139206,1e-08,167.8,167.79,77.82781381]
["bitfinex","SOLUSD",1762736139370,1e-08,167.8,167.79,86.90355393]
["bitfinex","SOLUSD",1762736139576,1e-08,167.81,167.8,9.07574012]
["bitfinex","SOLUSD",1762736139873,1e-08,167.81,167.8,16.93574012]
["bitfinex","SOLUSD",1762736140394,0.12837205,167.87,167.8,16.25574012]
["bitfinex","SOLUSD",1762736140596,0.12837205,167.87,167.83,75.12987006]
["bitfinex","SOLUSD",1762736140907,0.12837205,167.87,167.85,50.0]
["bitfinex","SOLUSD",1762736141091,0.12837205,167.87,167.86,4.53787006]
["bitfinex","SOLUSD",1762736141295,0.12837205,167.87,167.86,31.76721546]
["bitfinex","SOLUSD",1762736141490,1e-08,167.87,167.86,18.35521546]
["bitfinex","SOLUSD",1762736142000,0.66,167.97,167.87,70.592]
["bitfinex","SOLUSD",1762736142001,1e-08,167.88,167.87,70.592]
["bitfinex","SOLUSD",1762736142305,0.66,167.95,167.87,75.80987006]
["bitfinex","SOLUSD",1762736142505,0.66,167.95,167.88,0.68]
["bitfinex","SOLUSD",1762736142812,0.66,167.95,167.9,4.53787006]
["bitfinex","SOLUSD",1762736143301,0.12569098,167.91,167.9,11.17357798]
["bitfinex","SOLUSD",1762736144110,0.12569098,167.91,167.88,0.29783178]
["bitfinex","SOLUSD",1762736144300,0.12569098,167.91,167.84,0.29790276]
["bitfinex","SOLUSD",1762736144301,4.53787006,167.89,167.84,0.29790276]
["bitfinex","SOLUSD",1762736144482,0.83569098,167.91,167.84,4.53787006]
["bitfinex","SOLUSD",1762736144690,4.53787006,167.9,167.85,0.29788501]
["bitfinex","SOLUSD",1762736145206,5.24787006,167.9,167.85,0.94788501]
["bitfinex","SOLUSD",1762736145507,0.71,167.89,167.85,0.94788501]
["bitfinex","SOLUSD",1762736145707,5.24787006,167.89,167.85,0.65]
["bitfinex","SOLUSD",1762736145915,4.53787006,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762736146097,11.32914384,167.91,167.85,0.29788501]
["bitfinex","SOLUSD",1762736146301,4.53787006,167.9,167.85,0.29788501]
["bitfinex","SOLUSD",1762736146702,0.71,167.9,167.85,0.94788501]
["bitfinex","SOLUSD",1762736147015,4.53787006,167.86,167.8,4.83584383]
["bitfinex","SOLUSD",1762736147199,5.24787006,167.86,167.8,10.79523481]
["bitfinex","SOLUSD",1762736147526,10.49542229,167.86,167.81,20.88995602]
["bitfinex","SOLUSD",1762736147828,0.66,167.85,167.81,0.29795602]
["bitfinex","SOLUSD",1762736148110,5.19787006,167.85,167.8,0.29797377]
["bitfinex","SOLUSD",1762736148283,0.66,167.85,167.8,5.51584383]
["bitfinex","SOLUSD",1762736148491,5.19787006,167.87,167.81,0.68]
["bitfinex","SOLUSD",1762736148690,5.19787006,167.87,167.81,0.97795602]
["bitfinex","SOLUSD",1762736148910,5.19787006,167.86,167.79,0.29799153]
["bitfinex","SOLUSD",1762736149113,4.53787006,167.84,167.79,0.29799153]
["bitfinex","SOLUSD",1762736149420,5.95805529,167.84,167.79,20.88999153]
["bitfinex","SOLUSD",1762736149613,9.78882769,167.86,167.79,26.10786159]
["bitfinex","SOLUSD",1762736149791,11.15531955,167.86,167.8,0.29797377]
["bitfinex","SOLUSD",1762736150403,11.15531955,167.86,167.79,26.10786159]
["bitfinex","SOLUSD",1762736150404,5.19787006,167.85,167.79,26.10786159]
["bitfinex","SOLUSD",1762736150611,5.19787006,167.85,167.77,0.29802706]
["bitfinex","SOLUSD",1762736150612,4.53787006,167.83,167.77,0.29802706]
["bitfinex","SOLUSD",1762736150989,0.66,167.83,167.78,6.96701236]
["bitfinex","SOLUSD",1762736151189,7.62701236,167.83,167.77,7.94503942]
["bitfinex","SOLUSD",1762736151502,12.9257777,167.82,167.76,0.29804482]
["bitfinex","SOLUSD",1762736151806,12.9257777,167.82,167.74,7.26509272]
["bitfinex","SOLUSD",1762736151807,6.96701236,167.8,167.74,7.26509272]
["bitfinex","SOLUSD",1762736152013,6.96701236,167.8,167.73,6.93976265]
["bitfinex","SOLUSD",1762736152220,6.96701236,167.77,167.72,7.86]
["bitfinex","SOLUSD",1762736152423,6.96701236,167.77,167.71,0.29813368]
["bitfinex","SOLUSD",1762736152729,7.62701236,167.78,167.72,6.96701236]
["bitfinex","SOLUSD",1762736152924,14.14701236,167.79,167.73,6.96701236]
["bitfinex","SOLUSD",1762736153224,14.14701236,167.79,167.73,7.94511049]
["bitfinex","SOLUSD",1762736153431,14.14701236,167.79,167.73,0.97809813]
["bitfinex","SOLUSD",1762736153432,20.76707298,167.79,167.73,0.97809813]
["bitfinex","SOLUSD",1762736153590,20.76707298,167.79,167.73,13.90696505]
["bitfinex","SOLUSD",1762736154308,5.95953224,167.8,167.74,7.64701236]
["bitfinex","SOLUSD",1762736154507,7.18,167.81,167.75,7.26507495]
["bitfinex","SOLUSD",1762736154816,0.66,167.82,167.76,6.96701236]
["bitfinex","SOLUSD",1762736155109,7.62701236,167.82,167.76,0.97804482]
["bitfinex","SOLUSD",1762736155311,13.58583326,167.82,167.76,0.97804482]
["bitfinex","SOLUSD",1762736155640,13.58583326,167.82,167.76,0.68]
["bitfinex","SOLUSD",1762736155641,6.96701236,167.81,167.76,0.68]
["bitfinex","SOLUSD",1762736155922,0.66,167.81,167.76,7.26505718]
["bitfinex","SOLUSD",1762736156297,0.66,167.81,167.76,7.94505718]
["bitfinex","SOLUSD",1762736156698,15.74683692,167.85,167.79,20.592]
["bitfinex","SOLUSD",1762736156903,15.74683692,167.85,167.8,7.26498613]
["bitfinex","SOLUSD",1762736156904,5.95800923,167.85,167.8,7.26498613]
["bitfinex","SOLUSD",1762736157102,0.12569098,167.91,167.84,6.96701236]
["bitfinex","SOLUSD",1762736157402,6.7414725,167.91,167.84,20.592]
["bitfinex","SOLUSD",1762736157603,6.7414725,167.91,167.86,6.96701236]
["bitfinex","SOLUSD",1762736157915,0.12569098,167.91,167.88,6.96701236]
["bitfinex","SOLUSD",1762736158217,0.12569098,167.91,167.87,6.96701236]
["bitfinex","SOLUSD",1762736158418,0.12569098,167.91,167.88,6.96701236]
["bitfinex","SOLUSD",1762736158623,0.66,167.9,167.84,20.88990276]
["bitfinex","SOLUSD",1762736158795,0.66,167.9,167.83,0.97792051]
["bitfinex","SOLUSD",1762736158796,16.75584005,167.88,167.82,6.96701236]
["bitfinex","SOLUSD",1762736159192,9.78882769,167.86,167.8,7.26498613]
["bitfinex","SOLUSD",1762736159428,5.95770032,167.85,167.8,27.85698613]
["bitfinex","SOLUSD",1762736159797,5.95770032,167.85,167.8,28.23901236]
["bitfinex","SOLUSD",1762736160130,6.61770032,167.85,167.8,28.53698613]
["bitfinex","SOLUSD",1762736160499,5.95770032,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762736161300,0.66,167.87,167.81,7.64701236]
["bitfinex","SOLUSD",1762736161511,0.66,167.86,167.81,6.96701236]
["bitfinex","SOLUSD",1762736161711,9.78882769,167.87,167.81,7.94496838]
["bitfinex","SOLUSD",1762736161920,16.75584005,167.87,167.81,7.64701236]
["bitfinex","SOLUSD",1762736162220,0.66,167.86,167.81,0.68]
["bitfinex","SOLUSD",1762736162398,7.62701236,167.86,167.8,27.55901236]
["bitfinex","SOLUSD",1762736162599,6.96701236,167.86,167.8,27.55901236]
["bitfinex","SOLUSD",1762736162822,9.78882769,167.84,167.78,7.94502165]
["bitfinex","SOLUSD",1762736163121,7.62701236,167.85,167.8,6.96701236]
["bitfinex","SOLUSD",1762736163122,7.84,167.85,167.8,6.96701236]
["bitfinex","SOLUSD",1762736163322,0.10949659,167.81,167.79,21.56999153]
["bitfinex","SOLUSD",1762736163529,0.10949659,167.81,167.79,28.23901236]
["bitfinex","SOLUSD",1762736163903,0.66,167.8,167.76,50.0]
["bitfinex","SOLUSD",1762736164106,0.66,167.8,167.74,0.97808036]
["bitfinex","SOLUSD",1762736164107,0.66,167.8,167.74,7.64701236]
["bitfinex","SOLUSD",1762736164429,13.24862419,167.81,167.76,6.96701236]
["bitfinex","SOLUSD",1762736164600,13.90862419,167.81,167.76,21.272]
["bitfinex","SOLUSD",1762736164925,13.90862419,167.81,167.76,7.94505718]
["bitfinex","SOLUSD",1762736165109,6.0686448,167.81,167.77,7.64701236]
["bitfinex","SOLUSD",1762736165425,6.0686448,167.81,167.77,0.68]
["bitfinex","SOLUSD",1762736165737,0.66,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762736166100,0.66,167.8,167.76,27.55901236]
["bitfinex","SOLUSD",1762736166399,0.66,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762736166602,6.06869658,167.81,167.76,28.23901236]
["bitfinex","SOLUSD",1762736166798,6.72869658,167.81,167.76,21.272]
["bitfinex","SOLUSD",1762736167011,6.72869658,167.81,167.76,28.23901236]
["bitfinex","SOLUSD",1762736167012,13.90869658,167.81,167.76,28.23901236]
["bitfinex","SOLUSD",1762736167215,6.72869658,167.81,167.76,28.23901236]
["bitfinex","SOLUSD",1762736167426,0.66,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762736167724,5.95983074,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762736168131,6.61983074,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762736168430,6.61983074,167.79,167.74,7.94509272]
["bitfinex","SOLUSD",1762736168735,0.66,167.78,167.73,6.96701236]
["bitfinex","SOLUSD",1762736169412,0.66,167.78,167.74,6.96701236]
["bitfinex","SOLUSD",1762736169616,5.96054121,167.77,167.73,6.96701236]
["bitfinex","SOLUSD",1762736170014,0.10949659,167.81,167.76,6.96701236]
["bitfinex","SOLUSD",1762736170210,13.24867584,167.81,167.75,0.29806259]
["bitfinex","SOLUSD",1762736170425,13.24867584,167.81,167.76,6.96701236]
["bitfinex","SOLUSD",1762736170823,13.24867584,167.81,167.77,7.64701236]
["bitfinex","SOLUSD",1762736170824,0.10949659,167.81,167.77,7.64701236]
["bitfinex","SOLUSD",1762736171016,0.10949659,167.81,167.79,6.96701236]
["bitfinex","SOLUSD",1762736171215,0.10949659,167.81,167.79,7.64701236]
["bitfinex","SOLUSD",1762736171622,6.06869186,167.81,167.78,6.96701236]
["bitfinex","SOLUSD",1762736171806,6.06869186,167.81,167.78,7.64701236]
["bitfinex","SOLUSD",1762736172424,6.06869186,167.81,167.77,0.29802706]
["bitfinex","SOLUSD",1762736172622,9.78882769,167.79,167.75,0.29806259]
["bitfinex","SOLUSD",1762736172833,7.84,167.8,167.74,7.94509272]
["bitfinex","SOLUSD",1762736173045,0.66,167.8,167.74,0.68]
["bitfinex","SOLUSD",1762736173209,6.96701236,167.77,167.71,0.68]
["bitfinex","SOLUSD",1762736173414,6.96701236,167.77,167.71,0.97813368]
["bitfinex","SOLUSD",1762736173621,5.96089651,167.76,167.71,7.64701236]
["bitfinex","SOLUSD",1762736173845,5.96089651,167.76,167.71,7.94514604]
["bitfinex","SOLUSD",1762736174009,5.96089651,167.76,167.7,0.29815146]
["bitfinex","SOLUSD",1762736174010,0.66,167.75,167.7,0.29815146]
["bitfinex","SOLUSD",1762736174212,0.66,167.75,167.69,15.1151816]
["bitfinex","SOLUSD",1762736174413,0.66,167.75,167.7,7.26516382]
["bitfinex","SOLUSD",1762736174616,5.96089651,167.76,167.71,6.96701236]
["bitfinex","SOLUSD",1762736174835,6.62089651,167.76,167.71,0.67]
["bitfinex","SOLUSD",1762736175150,7.18,167.76,167.72,28.22901236]
["bitfinex","SOLUSD",1762736175323,5.95953739,167.8,167.75,6.96701236]
["bitfinex","SOLUSD",1762736175557,5.95953739,167.8,167.76,6.96701236]
["bitfinex","SOLUSD",1762736175752,13.24865396,167.81,167.76,7.63701236]
["bitfinex","SOLUSD",1762736175956,13.24865396,167.81,167.77,7.63701236]
["bitfinex","SOLUSD",1762736176262,0.10949659,167.81,167.78,6.96701236]
["bitfinex","SOLUSD",1762736176450,0.10949659,167.81,167.78,7.63701236]
["bitfinex","SOLUSD",1762736176658,0.10949659,167.81,167.8,6.96701236]
["bitfinex","SOLUSD",1762736177039,0.10949659,167.81,167.76,0.96804482]
["bitfinex","SOLUSD",1762736177246,6.72868408,167.81,167.76,0.96804482]
["bitfinex","SOLUSD",1762736177474,6.72868408,167.81,167.76,7.93505718]
["bitfinex","SOLUSD",1762736178148,0.66,167.8,167.75,27.772]
["bitfinex","SOLUSD",1762736178565,0.66,167.8,167.75,27.55901236]
["bitfinex","SOLUSD",1762736179437,28.14648516,167.81,167.77,6.96701236]
["bitfinex","SOLUSD",1762736179438,6.06864625,167.81,167.77,6.96701236]
["bitfinex","SOLUSD",1762736179639,6.06864625,167.81,167.76,0.67]
["bitfinex","SOLUSD",1762736179640,0.10949659,167.81,167.76,0.96804482]
["bitfinex","SOLUSD",1762736179834,0.10949659,167.81,167.77,7.63701236]
["bitfinex","SOLUSD",1762736180063,0.10949659,167.81,167.77,7.93503942]
["bitfinex","SOLUSD",1762736180264,6.06868404,167.81,167.77,7.93503942]
["bitfinex","SOLUSD",1762736180457,0.10949659,167.81,167.77,7.93503942]
["bitfinex","SOLUSD",1762736180770,0.10949659,167.81,167.79,6.96701236]
["bitfinex","SOLUSD",1762736181965,0.10949659,167.81,167.78,7.93502165]
["bitfinex","SOLUSD",1762736182151,5.95841029,167.83,167.78,7.63701236]
["bitfinex","SOLUSD",1762736182349,42.42759473,168.02,167.82,6.96701236]
["bitfinex","SOLUSD",1762736182350,0.66,167.89,167.82,6.96701236]
["bitfinex","SOLUSD",1762736182657,0.66,167.89,167.84,6.96701236]
["bitfinex","SOLUSD",1762736182658,5.95663569,167.88,167.84,6.96701236]
["bitfinex","SOLUSD",1762736183070,0.66,167.88,167.84,6.96701236]
["bitfinex","SOLUSD",1762736183271,0.12096283,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736183488,0.12096283,167.85,167.81,28.73995602]
["bitfinex","SOLUSD",1762736183691,0.12096283,167.85,167.82,6.96701236]
["bitfinex","SOLUSD",1762736183983,6.07898874,167.85,167.82,6.96701236]
["bitfinex","SOLUSD",1762736184172,6.07898874,167.85,167.81,35.70696838]
["bitfinex","SOLUSD",1762736184374,6.07898874,167.85,167.81,28.22901236]
["bitfinex","SOLUSD",1762736184981,0.12096283,167.85,167.81,28.22901236]
["bitfinex","SOLUSD",1762736185357,0.12096283,167.85,167.81,20.592]
["bitfinex","SOLUSD",1762736185358,0.66,167.84,167.81,20.592]
["bitfinex","SOLUSD",1762736185551,0.66,167.84,167.78,0.29800929]
["bitfinex","SOLUSD",1762736185552,7.62701236,167.84,167.78,7.18]
["bitfinex","SOLUSD",1762736185882,20.85443603,167.83,167.78,0.29800929]
["bitfinex","SOLUSD",1762736186084,16.75584005,167.82,167.75,14.44507495]
["bitfinex","SOLUSD",1762736186280,6.96701236,167.8,167.73,7.26511049]
["bitfinex","SOLUSD",1762736186579,6.96701236,167.78,167.71,14.44514604]
["bitfinex","SOLUSD",1762736186814,0.66,167.77,167.71,35.03714604]
["bitfinex","SOLUSD",1762736186989,0.66,167.77,167.72,0.2981159]
["bitfinex","SOLUSD",1762736187373,14.14701236,167.78,167.72,7.93512826]
["bitfinex","SOLUSD",1762736187797,7.18,167.78,167.72,7.93512826]
["bitfinex","SOLUSD",1762736187960,5.96054121,167.77,167.72,7.93512826]
["bitfinex","SOLUSD",1762736188560,6.62054121,167.77,167.71,14.44514604]
["bitfinex","SOLUSD",1762736188781,6.62054121,167.77,167.73,20.592]
["bitfinex","SOLUSD",1762736189081,21.52189425,167.77,167.73,20.592]
["bitfinex","SOLUSD",1762736189275,20.86189425,167.77,167.73,20.592]
["bitfinex","SOLUSD",1762736189471,20.86189425,167.77,167.68,0.96818702]
["bitfinex","SOLUSD",1762736189472,6.96701236,167.75,167.68,0.96818702]
["bitfinex","SOLUSD",1762736189667,10.44882769,167.76,167.69,7.2651816]
["bitfinex","SOLUSD",1762736189865,28.04189425,167.77,167.71,6.96701236]
["bitfinex","SOLUSD",1762736190078,28.04189425,167.77,167.71,7.26514604]
["bitfinex","SOLUSD",1762736190465,28.04189425,167.77,167.71,7.93514604]
["bitfinex","SOLUSD",1762736191080,5.96054121,167.77,167.72,7.63701236]
["bitfinex","SOLUSD",1762736191291,6.62054121,167.77,167.73,6.96701236]
["bitfinex","SOLUSD",1762736191491,6.62054121,167.77,167.7,35.03716382]
["bitfinex","SOLUSD",1762736191492,0.66,167.76,167.7,35.03716382]
["bitfinex","SOLUSD",1762736191690,0.66,167.76,167.7,35.70716382]
["bitfinex","SOLUSD",1762736192020,5.96054121,167.77,167.72,6.96701236]
["bitfinex","SOLUSD",1762736192195,13.8002583,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762736192516,0.66,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762736193012,0.66,167.77,167.72,21.5601159]
["bitfinex","SOLUSD",1762736193187,0.66,167.77,167.72,28.52712826]
["bitfinex","SOLUSD",1762736193594,0.66,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762736193979,6.62088266,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762736194409,5.96088266,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762736194606,6.62088266,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762736195125,5.96028168,167.78,167.75,0.67]
["bitfinex","SOLUSD",1762736195280,5.96028168,167.78,167.75,7.63701236]
["bitfinex","SOLUSD",1762736195618,125.23860922,167.81,167.75,7.63701236]
["bitfinex","SOLUSD",1762736195814,22.73860922,167.81,167.75,7.63701236]
["bitfinex","SOLUSD",1762736196479,5.9595514,167.8,167.75,7.63701236]
["bitfinex","SOLUSD",1762736196801,5.9595514,167.8,167.77,20.592]
["bitfinex","SOLUSD",1762736197206,5.9595514,167.8,167.77,21.262]
["bitfinex","SOLUSD",1762736197511,108.45893648,167.82,167.78,20.592]
["bitfinex","SOLUSD",1762736197812,108.45893648,167.82,167.78,28.22901236]
["bitfinex","SOLUSD",1762736199096,5.95846392,167.83,167.79,28.22901236]
["bitfinex","SOLUSD",1762736199294,5.95846392,167.83,167.79,28.52700389]
["bitfinex","SOLUSD",1762736199492,5.95846392,167.83,167.79,20.592]
["bitfinex","SOLUSD",1762736199706,0.66,167.82,167.76,0.96804482]
["bitfinex","SOLUSD",1762736199879,5.95846392,167.83,167.77,7.93503942]
["bitfinex","SOLUSD",1762736200199,0.66,167.84,167.79,27.55901236]
["bitfinex","SOLUSD",1762736200507,0.12096283,167.85,167.83,27.55901236]
["bitfinex","SOLUSD",1762736200709,0.12096283,167.85,167.84,7.63701236]
["bitfinex","SOLUSD",1762736201502,0.12096283,167.85,167.84,57.63701236]
["bitfinex","SOLUSD",1762736202213,5.95486383,167.93,167.86,70.592]
["bitfinex","SOLUSD",1762736202382,5.95486383,167.93,167.89,6.96701236]
["bitfinex","SOLUSD",1762736202785,5.95486383,167.93,167.9,0.67]
["bitfinex","SOLUSD",1762736203194,5.95486383,167.93,167.88,7.26484414]
["bitfinex","SOLUSD",1762736203396,0.13096459,167.91,167.88,7.26484414]
["bitfinex","SOLUSD",1762736203604,0.13096459,167.91,167.88,7.63701236]
["bitfinex","SOLUSD",1762736203907,0.13096459,167.91,167.89,0.67]
["bitfinex","SOLUSD",1762736204311,0.13096459,167.91,167.88,0.29783178]
["bitfinex","SOLUSD",1762736204506,0.13096459,167.91,167.87,14.44486188]
["bitfinex","SOLUSD",1762736204695,0.13096459,167.91,167.87,15.10486188]
["bitfinex","SOLUSD",1762736205088,0.13096459,167.91,167.88,0.66]
["bitfinex","SOLUSD",1762736205497,6.0865927,167.91,167.88,0.66]
["bitfinex","SOLUSD",1762736205993,6.0865927,167.91,167.87,7.18]
["bitfinex","SOLUSD",1762736206393,0.66,167.9,167.87,7.18]
["bitfinex","SOLUSD",1762736206605,0.13096459,167.91,167.88,7.62701236]
["bitfinex","SOLUSD",1762736206913,0.13096459,167.91,167.89,0.66]
["bitfinex","SOLUSD",1762736207733,0.13096459,167.91,167.9,14.14701236]
["bitfinex","SOLUSD",1762736208028,0.13096459,167.91,167.9,64.14701236]
["bitfinex","SOLUSD",1762736208234,0.12425318,167.92,167.9,64.85701236]
["bitfinex","SOLUSD",1762736208397,0.12425318,167.92,167.91,8.2725695]
["bitfinex","SOLUSD",1762736208794,0.12425318,167.92,167.91,14.22814093]
["bitfinex","SOLUSD",1762736209116,0.12425318,167.92,167.91,21.40814093]
["bitfinex","SOLUSD",1762736210693,0.12425318,167.92,167.91,71.40814093]
["bitfinex","SOLUSD",1762736211132,0.12425318,167.92,167.91,81.19696862]
["bitfinex","SOLUSD",1762736211498,0.11311043,167.93,167.92,50.0]
["bitfinex","SOLUSD",1762736211691,0.11311043,167.93,167.92,65.24319429]
["bitfinex","SOLUSD",1762736212518,0.11311043,167.93,167.92,75.03202198]
["bitfinex","SOLUSD",1762736212691,0.11311043,167.93,167.92,81.58276041]
["bitfinex","SOLUSD",1762736212898,0.11311043,167.93,167.92,79.15175636]
["bitfinex","SOLUSD",1762736213116,0.11311043,167.93,167.92,69.36292867]
["bitfinex","SOLUSD",1762736213321,0.11311043,167.93,167.92,86.31175636]
["bitfinex","SOLUSD",1762736213629,0.11311043,167.93,167.92,76.52292867]
["bitfinex","SOLUSD",1762736215636,0.11311043,167.93,167.92,86.31175636]
["bitfinex","SOLUSD",1762736215836,0.11367948,167.94,167.93,9.78882769]
["bitfinex","SOLUSD",1762736216040,0.11367948,167.94,167.93,10.49882769]
["bitfinex","SOLUSD",1762736216350,0.12445452,167.95,167.94,59.78882769]
["bitfinex","SOLUSD",1762736216642,0.12445452,167.95,167.94,72.79028675]
["bitfinex","SOLUSD",1762736217013,0.12445452,167.95,167.94,78.74479431]
["bitfinex","SOLUSD",1762736217910,0.12250252,167.96,167.95,59.78882769]
["bitfinex","SOLUSD",1762736218105,1e-08,167.96,167.95,65.034836]
["bitfinex","SOLUSD",1762736218309,1e-08,167.96,167.95,72.60101793]
["bitfinex","SOLUSD",1762736219116,1e-08,167.96,167.95,79.15058625]
["bitfinex","SOLUSD",1762736219339,1e-08,167.96,167.95,29.15058625]
["bitfinex","SOLUSD",1762736219516,1e-08,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1762736219709,1e-08,167.96,167.95,18.36016133]
["bitfinex","SOLUSD",1762736221224,1e-08,167.96,167.95,28.14898902]
["bitfinex","SOLUSD",1762736221636,1e-08,167.96,167.95,18.36016133]
["bitfinex","SOLUSD",1762736222028,1e-08,167.96,167.95,28.14898902]
["bitfinex","SOLUSD",1762736222240,0.67,168.02,167.98,70.592]
["bitfinex","SOLUSD",1762736222551,0.67,168.03,167.99,7.16]
["bitfinex","SOLUSD",1762736222754,0.67,168.03,167.99,11.69600831]
["bitfinex","SOLUSD",1762736222940,0.67,168.03,167.99,7.16]
["bitfinex","SOLUSD",1762736223141,0.67,168.03,167.99,11.69600831]
["bitfinex","SOLUSD",1762736223343,6.75167307,168.03,167.99,7.16]
["bitfinex","SOLUSD",1762736223832,0.67,168.02,167.99,7.16]
["bitfinex","SOLUSD",1762736224539,0.67,168.02,167.98,20.592]
["bitfinex","SOLUSD",1762736225153,5.95202666,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762736225624,0.67,168.0,167.98,20.592]
["bitfinex","SOLUSD",1762736226680,0.67,168.02,167.98,20.592]
["bitfinex","SOLUSD",1762736227162,20.83209332,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762736227460,0.67,168.0,167.93,50.0]
["bitfinex","SOLUSD",1762736227668,0.67,168.0,167.96,20.592]
["bitfinex","SOLUSD",1762736228029,5.20600831,168.0,167.96,20.592]
["bitfinex","SOLUSD",1762736228443,0.67,167.99,167.93,77.752]
["bitfinex","SOLUSD",1762736228630,0.67,167.99,167.93,82.28800831]
["bitfinex","SOLUSD",1762736229128,0.67,167.99,167.93,57.16]
["bitfinex","SOLUSD",1762736229371,25.37182209,167.98,167.93,57.16]
["bitfinex","SOLUSD",1762736229671,4.53600831,167.97,167.93,20.592]
["bitfinex","SOLUSD",1762736229827,4.53600831,167.96,167.9,16.71041236]
["bitfinex","SOLUSD",1762736230158,5.20600831,167.96,167.9,16.71041236]
["bitfinex","SOLUSD",1762736230330,0.67,167.95,167.9,16.71041236]
["bitfinex","SOLUSD",1762736230662,4.53600831,167.94,167.9,16.71041236]
["bitfinex","SOLUSD",1762736230863,4.53600831,167.93,167.87,77.752]
["bitfinex","SOLUSD",1762736231063,4.53600831,167.9,167.83,54.53600831]
["bitfinex","SOLUSD",1762736231264,4.53600831,167.9,167.83,11.99392882]
["bitfinex","SOLUSD",1762736231445,0.67,167.89,167.84,4.53600831]
["bitfinex","SOLUSD",1762736232056,0.67,167.89,167.84,5.54391107]
["bitfinex","SOLUSD",1762736232260,0.67,167.92,167.87,4.53600831]
["bitfinex","SOLUSD",1762736232568,0.67,167.92,167.88,20.592]
["bitfinex","SOLUSD",1762736232765,0.67,167.92,167.89,20.592]
["bitfinex","SOLUSD",1762736233270,5.95557143,167.91,167.88,20.592]
["bitfinex","SOLUSD",1762736233773,7.83,167.9,167.8,0.29797377]
["bitfinex","SOLUSD",1762736234080,4.53600831,167.86,167.79,4.53600831]
["bitfinex","SOLUSD",1762736234248,4.53600831,167.85,167.78,4.8340176]
["bitfinex","SOLUSD",1762736234445,4.53600831,167.84,167.78,0.29800929]
["bitfinex","SOLUSD",1762736234652,10.48882769,167.89,167.77,7.16]
["bitfinex","SOLUSD",1762736234653,4.53600831,167.83,167.77,7.16]
["bitfinex","SOLUSD",1762736234957,4.53600831,167.81,167.75,0.2]
["bitfinex","SOLUSD",1762736235160,4.53600831,167.8,167.77,20.592]
["bitfinex","SOLUSD",1762736235466,6.65983074,167.79,167.77,20.592]
["bitfinex","SOLUSD",1762736235691,6.65983074,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736235692,4.53600831,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736235851,5.23600831,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736236052,0.7,167.77,167.75,0.2]
["bitfinex","SOLUSD",1762736237277,6.66082755,167.77,167.75,0.2]
["bitfinex","SOLUSD",1762736237584,14.89957685,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736237585,5.95990528,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736237783,0.7,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736237966,0.7,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736238148,5.95999924,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736238149,0.7,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736238349,0.7,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736238577,4.53600831,167.77,167.75,0.2]
["bitfinex","SOLUSD",1762736238899,4.53600831,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762736239054,15.024836,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762736239261,23.6097242,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762736239658,18.35690482,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762736239864,13.82089651,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762736240054,7.16,167.77,167.75,0.2]
["bitfinex","SOLUSD",1762736240253,13.11947556,167.8,167.75,4.73600831]
["bitfinex","SOLUSD",1762736240450,0.7,167.79,167.75,4.73600831]
["bitfinex","SOLUSD",1762736240653,0.7,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736240883,0.7,167.79,167.75,4.73600831]
["bitfinex","SOLUSD",1762736241096,5.95930147,167.81,167.76,4.53600831]
["bitfinex","SOLUSD",1762736241263,6.65957837,167.8,167.76,4.53600831]
["bitfinex","SOLUSD",1762736241582,6.65957837,167.8,167.76,25.12800831]
["bitfinex","SOLUSD",1762736241761,0.7,167.79,167.76,25.12800831]
["bitfinex","SOLUSD",1762736241964,0.7,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762736242179,13.1187889,167.82,167.77,4.53600831]
["bitfinex","SOLUSD",1762736242382,0.7,167.84,167.8,25.12800831]
["bitfinex","SOLUSD",1762736242686,5.9573454,167.86,167.81,4.53600831]
["bitfinex","SOLUSD",1762736243060,0.7,167.85,167.81,4.53600831]
["bitfinex","SOLUSD",1762736243378,0.11746816,167.82,167.81,4.53600831]
["bitfinex","SOLUSD",1762736243550,0.11746816,167.82,167.81,60.49512874]
["bitfinex","SOLUSD",1762736243757,0.11746816,167.82,167.81,61.09104078]
["bitfinex","SOLUSD",1762736243969,0.11746816,167.82,167.81,70.87986847]
["bitfinex","SOLUSD",1762736244283,0.11746816,167.82,167.81,71.55986847]
["bitfinex","SOLUSD",1762736244980,0.11775779,167.83,167.82,59.78882769]
["bitfinex","SOLUSD",1762736245185,0.11775779,167.83,167.82,72.164836]
["bitfinex","SOLUSD",1762736245361,0.11775779,167.83,167.82,78.12360134]
["bitfinex","SOLUSD",1762736246382,0.11775779,167.83,167.82,78.71947787]
["bitfinex","SOLUSD",1762736246559,0.12735508,167.85,167.82,78.71947787]
["bitfinex","SOLUSD",1762736246560,0.12735508,167.85,167.84,59.78882769]
["bitfinex","SOLUSD",1762736246918,0.82735508,167.85,167.84,4.83391107]
["bitfinex","SOLUSD",1762736247180,6.78505639,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736247393,0.82735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736247757,6.7850554,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736247961,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736248157,0.12735508,167.85,167.84,25.12800831]
["bitfinex","SOLUSD",1762736248765,0.12735508,167.85,167.84,31.7660636]
["bitfinex","SOLUSD",1762736249098,0.12735508,167.85,167.84,27.23005529]
["bitfinex","SOLUSD",1762736249278,0.12735508,167.85,167.84,25.80800831]
["bitfinex","SOLUSD",1762736249801,0.12735508,167.85,167.84,25.12800831]
["bitfinex","SOLUSD",1762736250292,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736250592,6.0850554,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736250832,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736251410,6.0850554,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736251631,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736252537,0.12735508,167.85,167.84,25.12800831]
["bitfinex","SOLUSD",1762736253202,6.7850554,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736253435,0.82735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736253741,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736253901,0.12735508,167.85,167.84,25.12800831]
["bitfinex","SOLUSD",1762736254643,0.12735508,167.85,167.84,81.7660636]
["bitfinex","SOLUSD",1762736255230,0.12735508,167.85,167.84,81.0860636]
["bitfinex","SOLUSD",1762736255400,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736255602,0.12735508,167.85,167.84,4.53600831]
["bitfinex","SOLUSD",1762736256836,0.12735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736257000,0.82735508,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762736257433,6.7850554,167.85,167.82,11.69600831]
["bitfinex","SOLUSD",1762736258138,0.7,167.84,167.82,4.53600831]
["bitfinex","SOLUSD",1762736258318,4.53600831,167.83,167.75,50.49806259]
["bitfinex","SOLUSD",1762736258525,4.53600831,167.83,167.76,4.53600831]
["bitfinex","SOLUSD",1762736258742,0.7,167.82,167.76,4.53600831]
["bitfinex","SOLUSD",1762736259449,20.85692151,167.81,167.75,0.2]
["bitfinex","SOLUSD",1762736259623,25.39292982,167.81,167.75,4.73600831]
["bitfinex","SOLUSD",1762736259946,0.7,167.8,167.75,4.73600831]
["bitfinex","SOLUSD",1762736260109,0.7,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762736260725,0.7,167.8,167.75,0.2]
["bitfinex","SOLUSD",1762736260929,5.23600831,167.8,167.75,0.2]
["bitfinex","SOLUSD",1762736261372,0.7,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736261530,5.96018595,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736261727,20.86065084,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736261936,13.81955672,167.8,167.75,4.73600831]
["bitfinex","SOLUSD",1762736262238,0.7,167.79,167.75,0.2]
["bitfinex","SOLUSD",1762736262432,0.7,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762736262634,6.65917947,167.81,167.77,4.53600831]
["bitfinex","SOLUSD",1762736262832,0.7,167.85,167.78,27.752]
["bitfinex","SOLUSD",1762736263138,0.7,167.84,167.78,20.592]
["bitfinex","SOLUSD",1762736263348,0.11260834,167.79,167.78,20.592]
["bitfinex","SOLUSD",1762736264756,0.11260834,167.79,167.78,32.97800831]
["bitfinex","SOLUSD",1762736264953,0.11260834,167.79,167.78,38.93819426]
["bitfinex","SOLUSD",1762736265733,0.11260834,167.79,167.78,33.2760176]
["bitfinex","SOLUSD",1762736265937,0.11260834,167.79,167.78,32.28800831]
["bitfinex","SOLUSD",1762736266165,0.11260834,167.79,167.78,38.24819426]
["bitfinex","SOLUSD",1762736266474,0.11260834,167.79,167.78,27.752]
["bitfinex","SOLUSD",1762736266663,0.11260834,167.79,167.78,32.28800831]
["bitfinex","SOLUSD",1762736266832,0.11260834,167.79,167.78,38.24819426]
["bitfinex","SOLUSD",1762736267036,0.11260834,167.79,167.78,38.93819426]
["bitfinex","SOLUSD",1762736267436,0.11260834,167.79,167.77,55.9605406]
["bitfinex","SOLUSD",1762736267634,0.11260834,167.79,167.78,11.69600831]
["bitfinex","SOLUSD",1762736268033,6.07243908,167.79,167.78,4.53600831]
["bitfinex","SOLUSD",1762736268235,0.11260834,167.79,167.78,4.53600831]
["bitfinex","SOLUSD",1762736268437,0.11260834,167.79,167.78,5.23600831]
["bitfinex","SOLUSD",1762736269437,0.11260834,167.79,167.78,4.53600831]
["bitfinex","SOLUSD",1762736270063,0.11260834,167.79,167.78,10.49619426]
["bitfinex","SOLUSD",1762736270470,0.11260834,167.79,167.78,11.19619426]
["bitfinex","SOLUSD",1762736270838,0.11260834,167.79,167.78,10.49619426]
["bitfinex","SOLUSD",1762736271035,0.11260834,167.79,167.78,4.53600831]
["bitfinex","SOLUSD",1762736271238,0.11260834,167.79,167.78,11.69600831]
["bitfinex","SOLUSD",1762736271439,0.11260834,167.79,167.78,12.39600831]
["bitfinex","SOLUSD",1762736271737,0.11260834,167.79,167.78,18.35619426]
["bitfinex","SOLUSD",1762736272258,0.11260834,167.79,167.78,11.69600831]
["bitfinex","SOLUSD",1762736272845,0.82260834,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762736273048,0.11260834,167.79,167.78,27.5586855]
["bitfinex","SOLUSD",1762736274185,0.11260834,167.79,167.78,20.592]
["bitfinex","SOLUSD",1762736274354,0.11260834,167.79,167.78,27.5586855]
["bitfinex","SOLUSD",1762736275265,0.11260834,167.79,167.78,20.592]
["bitfinex","SOLUSD",1762736275266,6.78243908,167.79,167.78,20.592]
["bitfinex","SOLUSD",1762736275452,6.78243908,167.79,167.75,27.952]
["bitfinex","SOLUSD",1762736275658,6.67040754,167.78,167.75,34.9186855]
["bitfinex","SOLUSD",1762736276266,5.96040754,167.78,167.76,6.9666855]
["bitfinex","SOLUSD",1762736276462,0.11260834,167.79,167.76,6.9666855]
["bitfinex","SOLUSD",1762736276814,0.11260834,167.79,167.78,27.5586855]
["bitfinex","SOLUSD",1762736277099,6.07243908,167.79,167.78,20.592]
["bitfinex","SOLUSD",1762736277302,6.78243908,167.79,167.77,27.5586855]
["bitfinex","SOLUSD",1762736277671,0.82260834,167.79,167.77,27.5586855]
["bitfinex","SOLUSD",1762736278073,0.11260834,167.79,167.77,27.5586855]
["bitfinex","SOLUSD",1762736278294,6.07247704,167.79,167.77,27.5586855]
["bitfinex","SOLUSD",1762736278469,0.11260834,167.79,167.77,27.5586855]
["bitfinex","SOLUSD",1762736278671,0.11260834,167.79,167.78,6.9666855]
["bitfinex","SOLUSD",1762736279204,0.11260834,167.79,167.78,58.26270409]
["bitfinex","SOLUSD",1762736279392,0.11260834,167.79,167.78,78.2586855]
["bitfinex","SOLUSD",1762736279698,0.11260834,167.79,167.78,84.21887145]
["bitfinex","SOLUSD",1762736279903,0.11260834,167.79,167.78,78.2586855]
["bitfinex","SOLUSD",1762736280079,0.11260834,167.79,167.78,85.4186855]
["bitfinex","SOLUSD",1762736280579,0.11260834,167.79,167.78,35.01669479]
["bitfinex","SOLUSD",1762736280783,0.11260834,167.79,167.78,34.7186855]
["bitfinex","SOLUSD",1762736281981,0.11260834,167.79,167.78,41.37887145]
["bitfinex","SOLUSD",1762736282273,0.71,167.86,167.81,20.592]
["bitfinex","SOLUSD",1762736282477,0.71,167.86,167.81,27.5586855]
["bitfinex","SOLUSD",1762736282681,5.95699052,167.87,167.83,6.9666855]
["bitfinex","SOLUSD",1762736282894,0.71,167.86,167.83,6.9666855]
["bitfinex","SOLUSD",1762736283398,0.11531945,167.84,167.82,7.16]
["bitfinex","SOLUSD",1762736283571,0.11531945,167.84,167.81,20.592]
["bitfinex","SOLUSD",1762736283897,0.82531945,167.84,167.82,20.592]
["bitfinex","SOLUSD",1762736284096,6.78349805,167.84,167.82,20.592]
["bitfinex","SOLUSD",1762736285301,6.78349805,167.84,167.8,14.1266855]
["bitfinex","SOLUSD",1762736285302,0.71,167.83,167.8,7.16]
["bitfinex","SOLUSD",1762736285878,6.66868178,167.83,167.8,7.16]
["bitfinex","SOLUSD",1762736286077,21.56470752,167.83,167.77,6.9666855]
["bitfinex","SOLUSD",1762736286379,16.75551319,167.81,167.75,0.2]
["bitfinex","SOLUSD",1762736286581,6.9666855,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762736286878,6.9666855,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762736287078,9.78882769,167.75,167.67,57.4648903]
["bitfinex","SOLUSD",1762736287284,6.9666855,167.74,167.68,7.16]
["bitfinex","SOLUSD",1762736287484,6.9666855,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736287869,6.67302921,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736288081,6.67302921,167.7,167.67,20.792]
["bitfinex","SOLUSD",1762736288294,0.71,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762736288496,7.6766855,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762736288903,0.71,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762736289716,0.71,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736289914,13.12308638,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736290135,0.71,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762736290496,7.6766855,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762736290736,6.9666855,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762736290890,7.6766855,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762736291227,0.71,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762736291593,5.96308638,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736291788,13.12272694,167.71,167.67,0.9]
["bitfinex","SOLUSD",1762736291996,13.12272694,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736292203,0.71,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736293808,7.16,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736294008,13.12275355,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736294212,0.7,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736294499,13.82275355,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736295029,7.86,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736295197,0.7,167.75,167.69,6.9666855]
["bitfinex","SOLUSD",1762736295402,7.16,167.74,167.69,6.9666855]
["bitfinex","SOLUSD",1762736295813,7.16,167.74,167.7,6.9666855]
["bitfinex","SOLUSD",1762736295814,13.82160724,167.74,167.7,6.9666855]
["bitfinex","SOLUSD",1762736296017,13.82160724,167.74,167.69,7.6766855]
["bitfinex","SOLUSD",1762736296635,7.86,167.74,167.69,7.6766855]
["bitfinex","SOLUSD",1762736296801,15.74971761,167.77,167.72,6.9666855]
["bitfinex","SOLUSD",1762736296802,0.7,167.77,167.72,6.9666855]
["bitfinex","SOLUSD",1762736297001,7.86,167.76,167.69,70.89016924]
["bitfinex","SOLUSD",1762736297226,7.86,167.76,167.7,6.9666855]
["bitfinex","SOLUSD",1762736297524,0.7,167.75,167.7,6.9666855]
["bitfinex","SOLUSD",1762736297906,6.66148673,167.75,167.7,6.9666855]
["bitfinex","SOLUSD",1762736298116,0.7,167.75,167.69,26.85340109]
["bitfinex","SOLUSD",1762736298317,13.12089849,167.76,167.71,6.9666855]
["bitfinex","SOLUSD",1762736298520,13.82089849,167.76,167.72,6.9666855]
["bitfinex","SOLUSD",1762736298704,21.8680026,167.78,167.73,6.9666855]
["bitfinex","SOLUSD",1762736298705,5.96018595,167.78,167.73,6.9666855]
["bitfinex","SOLUSD",1762736298906,6.66018595,167.78,167.74,6.9666855]
["bitfinex","SOLUSD",1762736299303,13.11983489,167.79,167.74,7.6766855]
["bitfinex","SOLUSD",1762736299500,13.1195413,167.8,167.76,6.9666855]
["bitfinex","SOLUSD",1762736299702,0.7,167.79,167.76,6.9666855]
["bitfinex","SOLUSD",1762736300136,5.95977477,167.8,167.76,0.71]
["bitfinex","SOLUSD",1762736300311,9.90414714,167.84,167.77,6.9666855]
["bitfinex","SOLUSD",1762736300312,6.07338668,167.84,167.77,6.9666855]
["bitfinex","SOLUSD",1762736300510,0.7,167.8,167.75,20.592]
["bitfinex","SOLUSD",1762736300736,7.6666855,167.8,167.75,20.592]
["bitfinex","SOLUSD",1762736300904,7.16,167.79,167.75,20.592]
["bitfinex","SOLUSD",1762736301104,6.9666855,167.78,167.72,7.16]
["bitfinex","SOLUSD",1762736301414,7.6666855,167.78,167.72,14.1266855]
["bitfinex","SOLUSD",1762736301621,7.16,167.79,167.73,0.71]
["bitfinex","SOLUSD",1762736301817,7.86,167.79,167.73,7.6766855]
["bitfinex","SOLUSD",1762736302217,5.96018595,167.78,167.74,6.9666855]
["bitfinex","SOLUSD",1762736302410,14.8978735,167.81,167.75,6.9666855]
["bitfinex","SOLUSD",1762736302611,22.7578735,167.81,167.76,20.592]
["bitfinex","SOLUSD",1762736303115,0.7,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762736303326,0.12225023,167.77,167.76,20.592]
["bitfinex","SOLUSD",1762736303733,0.12225023,167.77,167.76,19.892]
["bitfinex","SOLUSD",1762736304033,0.12225023,167.77,167.76,26.8586855]
["bitfinex","SOLUSD",1762736304536,0.12225023,167.77,167.76,19.892]
["bitfinex","SOLUSD",1762736304749,0.12225023,167.77,167.76,33.52958201]
["bitfinex","SOLUSD",1762736306101,0.12225023,167.77,167.76,27.5686855]
["bitfinex","SOLUSD",1762736306520,0.12225023,167.77,167.76,33.52958201]
["bitfinex","SOLUSD",1762736308442,0.12225023,167.77,167.76,27.5686855]
["bitfinex","SOLUSD",1762736308814,0.12225023,167.77,167.76,33.52958201]
["bitfinex","SOLUSD",1762736309621,0.12225023,167.77,167.71,0.29813368]
["bitfinex","SOLUSD",1762736309622,0.82225023,167.77,167.71,0.29813368]
["bitfinex","SOLUSD",1762736309831,0.82225023,167.77,167.71,6.9666855]
["bitfinex","SOLUSD",1762736310013,0.82225023,167.77,167.7,1.00815146]
["bitfinex","SOLUSD",1762736310014,28.6508363,167.77,167.7,7.26483696]
["bitfinex","SOLUSD",1762736310216,16.75551319,167.76,167.69,6.9666855]
["bitfinex","SOLUSD",1762736310520,0.7,167.75,167.69,27.5586855]
["bitfinex","SOLUSD",1762736310732,0.7,167.75,167.69,27.85685474]
["bitfinex","SOLUSD",1762736310943,0.7,167.75,167.7,6.9666855]
["bitfinex","SOLUSD",1762736311348,0.7,167.75,167.69,20.592]
["bitfinex","SOLUSD",1762736311528,5.96160724,167.74,167.69,6.9666855]
["bitfinex","SOLUSD",1762736312024,0.7,167.73,167.69,6.9666855]
["bitfinex","SOLUSD",1762736312227,5.96160724,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762736312544,5.96160724,167.74,167.7,7.6766855]
["bitfinex","SOLUSD",1762736313050,5.96160724,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762736313444,6.66160724,167.74,167.69,7.26485474]
["bitfinex","SOLUSD",1762736313745,6.66160724,167.74,167.69,28.56685474]
["bitfinex","SOLUSD",1762736313947,6.66160724,167.74,167.69,28.2686855]
["bitfinex","SOLUSD",1762736314527,21.56562536,167.74,167.69,21.302]
["bitfinex","SOLUSD",1762736314727,0.7,167.73,167.69,20.89016924]
["bitfinex","SOLUSD",1762736314929,0.7,167.73,167.69,33.5220692]
["bitfinex","SOLUSD",1762736315133,0.12225023,167.77,167.69,33.5220692]
["bitfinex","SOLUSD",1762736315134,0.82225023,167.77,167.72,27.5586855]
["bitfinex","SOLUSD",1762736315330,21.68417627,167.77,167.72,20.592]
["bitfinex","SOLUSD",1762736315539,7.16,167.76,167.72,20.592]
["bitfinex","SOLUSD",1762736315738,7.16,167.76,167.72,27.5586855]
["bitfinex","SOLUSD",1762736315935,0.12225023,167.77,167.74,6.9666855]
["bitfinex","SOLUSD",1762736316145,6.78298324,167.77,167.72,27.5586855]
["bitfinex","SOLUSD",1762736316326,0.7,167.76,167.72,27.5586855]
["bitfinex","SOLUSD",1762736317147,0.7,167.76,167.72,28.2686855]
["bitfinex","SOLUSD",1762736317639,13.12094498,167.76,167.72,28.2686855]
["bitfinex","SOLUSD",1762736318336,5.96094498,167.76,167.72,28.2686855]
["bitfinex","SOLUSD",1762736318534,13.12094498,167.76,167.72,28.2686855]
["bitfinex","SOLUSD",1762736318730,6.66094498,167.76,167.72,20.592]
["bitfinex","SOLUSD",1762736318929,13.82094498,167.76,167.72,27.5586855]
["bitfinex","SOLUSD",1762736319124,0.7,167.75,167.72,20.592]
["bitfinex","SOLUSD",1762736319353,0.7,167.75,167.7,28.56683696]
["bitfinex","SOLUSD",1762736319650,13.12094498,167.76,167.71,6.9666855]
["bitfinex","SOLUSD",1762736319826,13.12094498,167.76,167.72,6.9666855]
["bitfinex","SOLUSD",1762736320227,13.10094498,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762736320538,13.10094498,167.76,167.72,7.6766855]
["bitfinex","SOLUSD",1762736320731,13.10094498,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762736321351,13.10094498,167.76,167.72,7.6766855]
["bitfinex","SOLUSD",1762736321946,13.10094498,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762736322324,6.66094498,167.76,167.72,7.6766855]
["bitfinex","SOLUSD",1762736322523,7.14,167.75,167.72,7.6766855]
["bitfinex","SOLUSD",1762736322951,5.96094498,167.76,167.73,6.9666855]
["bitfinex","SOLUSD",1762736322952,13.10094498,167.76,167.73,6.9666855]
["bitfinex","SOLUSD",1762736323323,0.11978129,167.73,167.7,20.89015146]
["bitfinex","SOLUSD",1762736323523,0.11978129,167.73,167.72,6.9666855]
["bitfinex","SOLUSD",1762736324359,0.11978129,167.73,167.71,6.9666855]
["bitfinex","SOLUSD",1762736325251,0.11978129,167.73,167.72,0.67]
["bitfinex","SOLUSD",1762736325432,0.11978129,167.73,167.71,6.9666855]
["bitfinex","SOLUSD",1762736325749,0.11978129,167.73,167.72,6.9666855]
["bitfinex","SOLUSD",1762736325959,0.11978129,167.73,167.72,7.6366855]
["bitfinex","SOLUSD",1762736326257,0.11978129,167.73,167.72,28.2286855]
["bitfinex","SOLUSD",1762736327355,0.11978129,167.73,167.72,34.19100364]
["bitfinex","SOLUSD",1762736327561,0.11978129,167.73,167.72,28.2286855]
["bitfinex","SOLUSD",1762736328155,0.11978129,167.73,167.72,34.19100364]
["bitfinex","SOLUSD",1762736329343,0.11978129,167.73,167.72,28.2286855]
["bitfinex","SOLUSD",1762736329740,0.11978129,167.73,167.72,0.67]
["bitfinex","SOLUSD",1762736330044,0.11978129,167.73,167.72,7.6366855]
["bitfinex","SOLUSD",1762736330572,0.11978129,167.73,167.72,73.38783133]
["bitfinex","SOLUSD",1762736331547,0.11978129,167.73,167.72,6.63231814]
["bitfinex","SOLUSD",1762736331747,0.11978129,167.73,167.72,13.59900364]
["bitfinex","SOLUSD",1762736331952,0.11978129,167.73,167.72,0.67]
["bitfinex","SOLUSD",1762736332169,0.11978129,167.73,167.72,7.6366855]
["bitfinex","SOLUSD",1762736333368,0.11978129,167.73,167.72,6.9666855]
["bitfinex","SOLUSD",1762736334840,0.11978129,167.73,167.72,4.54992371]
["bitfinex","SOLUSD",1762736335445,6.08174396,167.73,167.72,4.54992371]
["bitfinex","SOLUSD",1762736335656,0.11978129,167.73,167.72,4.54992371]
["bitfinex","SOLUSD",1762736336964,0.11978129,167.73,167.72,5.25992371]
["bitfinex","SOLUSD",1762736337145,0.11978129,167.73,167.72,4.54992371]
["bitfinex","SOLUSD",1762736338256,0.11978129,167.73,167.72,81.81424185]
["bitfinex","SOLUSD",1762736338456,0.11978129,167.73,167.72,61.22224185]
["bitfinex","SOLUSD",1762736339469,0.12574175,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762736339669,0.12574175,167.74,167.73,72.78494766]
["bitfinex","SOLUSD",1762736340245,0.10741037,167.75,167.74,55.96160724]
["bitfinex","SOLUSD",1762736340443,0.11784722,167.77,167.76,59.78882769]
["bitfinex","SOLUSD",1762736340749,0.11784722,167.77,167.76,62.28601336]
["bitfinex","SOLUSD",1762736340962,0.11784722,167.77,167.76,57.85]
["bitfinex","SOLUSD",1762736341174,0.11784722,167.77,167.76,25.85192371]
["bitfinex","SOLUSD",1762736341391,0.11784722,167.77,167.76,25.14192371]
["bitfinex","SOLUSD",1762736341671,0.11784722,167.77,167.76,20.592]
["bitfinex","SOLUSD",1762736341866,0.11784722,167.77,167.76,25.14192371]
["bitfinex","SOLUSD",1762736342368,6.62949695,167.8,167.77,20.592]
["bitfinex","SOLUSD",1762736342549,0.67,167.79,167.77,25.14192371]
["bitfinex","SOLUSD",1762736343476,0.12102474,167.78,167.77,25.14192371]
["bitfinex","SOLUSD",1762736343779,0.12102474,167.78,167.77,81.10246492]
["bitfinex","SOLUSD",1762736344162,0.12102474,167.78,167.77,81.81246492]
["bitfinex","SOLUSD",1762736344583,0.12102474,167.78,167.77,25.85192371]
["bitfinex","SOLUSD",1762736344874,0.12102474,167.78,167.77,31.81246492]
["bitfinex","SOLUSD",1762736345466,0.12102474,167.78,167.77,82.40851904]
["bitfinex","SOLUSD",1762736345848,0.12102474,167.78,167.77,76.44797783]
["bitfinex","SOLUSD",1762736346044,0.12102474,167.78,167.77,82.40851904]
["bitfinex","SOLUSD",1762736346244,0.12102474,167.78,167.77,27.85859533]
["bitfinex","SOLUSD",1762736346460,0.12102474,167.78,167.77,31.81246492]
["bitfinex","SOLUSD",1762736347653,0.12102474,167.78,167.77,81.81246492]
["bitfinex","SOLUSD",1762736347866,0.12102474,167.78,167.77,31.81246492]
["bitfinex","SOLUSD",1762736350189,0.12102474,167.78,167.77,25.14192371]
["bitfinex","SOLUSD",1762736350485,0.79102474,167.78,167.77,25.14192371]
["bitfinex","SOLUSD",1762736351190,0.12102474,167.78,167.76,4.54992371]
["bitfinex","SOLUSD",1762736351356,0.12102474,167.78,167.77,5.25992371]
["bitfinex","SOLUSD",1762736351691,0.12102474,167.78,167.77,25.85192371]
["bitfinex","SOLUSD",1762736352181,0.12102474,167.78,167.77,31.81246492]
["bitfinex","SOLUSD",1762736353986,0.12102474,167.78,167.77,25.14192371]
["bitfinex","SOLUSD",1762736354676,0.12102474,167.78,167.77,31.10246492]
["bitfinex","SOLUSD",1762736354875,0.12102474,167.78,167.77,28.29808242]
["bitfinex","SOLUSD",1762736355296,0.12102474,167.78,167.77,22.33754121]
["bitfinex","SOLUSD",1762736355875,0.12102474,167.78,167.77,28.29808242]
["bitfinex","SOLUSD",1762736356278,0.82102474,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762736356880,0.82102474,167.78,167.77,22.33754121]
["bitfinex","SOLUSD",1762736357072,0.82102474,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762736358578,0.12102474,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762736358916,0.82102474,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762736359080,6.78121069,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762736359407,6.78121069,167.78,167.75,1.74554121]
["bitfinex","SOLUSD",1762736359603,0.7,167.77,167.75,1.74554121]
["bitfinex","SOLUSD",1762736360977,0.7,167.77,167.74,83.69359809]
["bitfinex","SOLUSD",1762736361181,6.66060986,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762736361483,0.7,167.76,167.74,22.33754121]
["bitfinex","SOLUSD",1762736362197,0.7,167.76,167.73,1.74554121]
["bitfinex","SOLUSD",1762736362498,5.96125186,167.75,167.73,20.592]
["bitfinex","SOLUSD",1762736362981,14.90135304,167.77,167.73,22.33754121]
["bitfinex","SOLUSD",1762736362982,6.66086953,167.77,167.73,22.33754121]
["bitfinex","SOLUSD",1762736363180,0.7,167.76,167.73,22.33754121]
["bitfinex","SOLUSD",1762736363382,0.11025588,167.74,167.73,22.33754121]
["bitfinex","SOLUSD",1762736364009,0.81025588,167.74,167.69,50.0]
["bitfinex","SOLUSD",1762736364170,1.74554121,167.73,167.67,0.2]
["bitfinex","SOLUSD",1762736364581,23.31365472,167.72,167.67,0.2]
["bitfinex","SOLUSD",1762736364781,0.7,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762736364987,16.92882769,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762736365482,0.7,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762736366781,6.66338497,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762736366981,0.7,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762736367186,0.7,167.68,167.65,0.2]
["bitfinex","SOLUSD",1762736367411,20.592,167.66,167.63,0.2]
["bitfinex","SOLUSD",1762736367706,9.78882769,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762736368005,20.592,167.62,167.59,0.2]
["bitfinex","SOLUSD",1762736368205,1.74554121,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762736368380,1.74554121,167.6,167.58,1e-08]
["bitfinex","SOLUSD",1762736368381,8.88554121,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762736368700,24.64131203,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762736368901,9.78882769,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736369105,18.6743689,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736369274,20.592,167.56,167.54,0.2]
["bitfinex","SOLUSD",1762736369480,7.14,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736369698,8.88554121,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736370003,7.14,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736370203,8.88554121,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736370579,14.85390886,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736371104,17.6707147,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762736371491,9.78882769,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762736371693,21.49117474,167.51,167.4,5.22234705]
["bitfinex","SOLUSD",1762736371999,9.78882769,167.51,167.41,0.66]
["bitfinex","SOLUSD",1762736372302,30.38082769,167.47,167.39,5.22234705]
["bitfinex","SOLUSD",1762736372510,5.97193191,167.45,167.39,0.66]
["bitfinex","SOLUSD",1762736373211,5.97193191,167.45,167.38,4.56234705]
["bitfinex","SOLUSD",1762736373382,5.97193191,167.45,167.38,5.22234705]
["bitfinex","SOLUSD",1762736373890,13.11173968,167.46,167.39,4.56234705]
["bitfinex","SOLUSD",1762736374091,13.11173968,167.46,167.39,0.66]
["bitfinex","SOLUSD",1762736374292,13.11173968,167.46,167.39,5.22234705]
["bitfinex","SOLUSD",1762736374498,7.14,167.46,167.39,5.22234705]
["bitfinex","SOLUSD",1762736374694,7.14,167.46,167.4,6.63371565]
["bitfinex","SOLUSD",1762736374896,7.14,167.47,167.41,4.56234705]
["bitfinex","SOLUSD",1762736375088,7.14,167.47,167.41,5.22234705]
["bitfinex","SOLUSD",1762736375282,4.56234705,167.5,167.43,4.56234705]
["bitfinex","SOLUSD",1762736375487,7.14,167.5,167.44,5.22234705]
["bitfinex","SOLUSD",1762736375998,14.9230253,167.53,167.45,0.66]
["bitfinex","SOLUSD",1762736375999,14.35117474,167.53,167.45,0.66]
["bitfinex","SOLUSD",1762736376208,7.14,167.52,167.45,0.29859659]
["bitfinex","SOLUSD",1762736376378,11.70234705,167.52,167.44,55.52096147]
["bitfinex","SOLUSD",1762736376579,11.70234705,167.52,167.45,11.19427896]
["bitfinex","SOLUSD",1762736376580,7.14,167.52,167.45,11.19427896]
["bitfinex","SOLUSD",1762736376813,7.14,167.52,167.46,5.22234705]
["bitfinex","SOLUSD",1762736378312,7.14,167.52,167.46,0.66]
["bitfinex","SOLUSD",1762736378517,5.96979284,167.51,167.46,0.66]
["bitfinex","SOLUSD",1762736378709,4.56234705,167.5,167.42,0.9586501]
["bitfinex","SOLUSD",1762736378906,4.56234705,167.49,167.42,5.52099715]
["bitfinex","SOLUSD",1762736379101,20.89427496,167.51,167.42,4.86099715]
["bitfinex","SOLUSD",1762736379415,4.56234705,167.49,167.43,0.66]
["bitfinex","SOLUSD",1762736379916,7.14,167.48,167.43,0.66]
["bitfinex","SOLUSD",1762736380620,5.97121872,167.47,167.4,12.36234705]
["bitfinex","SOLUSD",1762736380909,20.89926553,167.47,167.41,0.66]
["bitfinex","SOLUSD",1762736381117,20.89926553,167.47,167.41,5.22234705]
["bitfinex","SOLUSD",1762736381416,5.97121872,167.47,167.41,0.66]
["bitfinex","SOLUSD",1762736381623,5.97121872,167.47,167.41,5.22234705]
["bitfinex","SOLUSD",1762736381928,13.11121872,167.47,167.42,0.66]
["bitfinex","SOLUSD",1762736382089,28.03926553,167.47,167.42,5.22234705]
["bitfinex","SOLUSD",1762736382292,102.5,167.5,167.42,0.9586501]
["bitfinex","SOLUSD",1762736382492,102.5,167.5,167.46,4.56234705]
["bitfinex","SOLUSD",1762736382725,5.97017735,167.5,167.47,0.66]
["bitfinex","SOLUSD",1762736382894,13.10996137,167.51,167.47,5.22234705]
["bitfinex","SOLUSD",1762736383099,13.10996137,167.51,167.47,0.66]
["bitfinex","SOLUSD",1762736383294,0.12049373,167.48,167.47,0.66]
["bitfinex","SOLUSD",1762736385205,0.12049373,167.48,167.47,5.22234705]
["bitfinex","SOLUSD",1762736385424,0.12049373,167.48,167.47,0.66]
["bitfinex","SOLUSD",1762736385599,0.12049373,167.48,167.47,5.22234705]
["bitfinex","SOLUSD",1762736386626,6.09135592,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736386825,0.12049373,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736387033,6.09158141,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736387213,6.09158141,167.48,167.45,0.72]
["bitfinex","SOLUSD",1762736387414,6.09158141,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736388337,0.12049373,167.48,167.47,0.69]
["bitfinex","SOLUSD",1762736388536,0.12049373,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736388736,6.09143097,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736388934,6.09143097,167.48,167.44,7.83]
["bitfinex","SOLUSD",1762736389141,6.09143097,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736389344,6.09143097,167.48,167.43,4.56234705]
["bitfinex","SOLUSD",1762736389536,4.56234705,167.47,167.4,5.25234705]
["bitfinex","SOLUSD",1762736389942,4.56234705,167.47,167.4,0.69]
["bitfinex","SOLUSD",1762736390117,4.56234705,167.44,167.38,0.69]
["bitfinex","SOLUSD",1762736390316,20.90425849,167.43,167.38,0.69]
["bitfinex","SOLUSD",1762736390517,5.97264528,167.43,167.38,0.69]
["bitfinex","SOLUSD",1762736390824,27.732,167.45,167.39,4.56234705]
["bitfinex","SOLUSD",1762736391034,38.26629012,167.45,167.39,0.69]
["bitfinex","SOLUSD",1762736391342,4.56234705,167.42,167.37,0.69]
["bitfinex","SOLUSD",1762736391655,88.28226014,167.45,167.34,12.39234705]
["bitfinex","SOLUSD",1762736391945,4.56234705,167.42,167.35,0.98877502]
["bitfinex","SOLUSD",1762736392118,4.56234705,167.42,167.35,5.55112207]
["bitfinex","SOLUSD",1762736392510,5.97335881,167.41,167.36,0.69]
["bitfinex","SOLUSD",1762736392710,5.97304035,167.42,167.36,0.98875717]
["bitfinex","SOLUSD",1762736392933,5.97304035,167.42,167.36,5.55110422]
["bitfinex","SOLUSD",1762736393321,4.56234705,167.46,167.4,20.592]
["bitfinex","SOLUSD",1762736393636,32.60161258,167.47,167.4,25.84434705]
["bitfinex","SOLUSD",1762736394227,32.60161258,167.47,167.41,0.29866794]
["bitfinex","SOLUSD",1762736394421,32.60161258,167.47,167.4,25.84434705]
["bitfinex","SOLUSD",1762736395342,28.03926553,167.47,167.41,4.56234705]
["bitfinex","SOLUSD",1762736395548,32.60161258,167.47,167.4,31.81804262]
["bitfinex","SOLUSD",1762736395731,13.11121872,167.47,167.41,5.25234705]
["bitfinex","SOLUSD",1762736395925,5.97121872,167.47,167.42,5.25234705]
["bitfinex","SOLUSD",1762736396126,13.11121872,167.47,167.44,4.56234705]
["bitfinex","SOLUSD",1762736396441,13.23140882,167.48,167.45,4.56234705]
["bitfinex","SOLUSD",1762736396647,0.12049373,167.48,167.46,4.56234705]
["bitfinex","SOLUSD",1762736396853,0.12049373,167.48,167.47,6.9901211]
["bitfinex","SOLUSD",1762736397030,0.12049373,167.48,167.47,7.6801211]
["bitfinex","SOLUSD",1762736398850,0.12049373,167.48,167.47,0.69]
["bitfinex","SOLUSD",1762736399055,0.12049373,167.48,167.47,7.6801211]
["bitfinex","SOLUSD",1762736400253,0.12049373,167.48,167.47,0.69]
["bitfinex","SOLUSD",1762736400447,13.23135592,167.48,167.4,0.98868578]
["bitfinex","SOLUSD",1762736400750,6.99608512,167.47,167.4,7.9847709]
["bitfinex","SOLUSD",1762736400975,6.99608512,167.46,167.4,0.69]
["bitfinex","SOLUSD",1762736401271,7.14,167.46,167.4,0.69]
["bitfinex","SOLUSD",1762736401461,9.78882769,167.47,167.4,0.69]
["bitfinex","SOLUSD",1762736401662,0.12049373,167.48,167.41,6.99608512]
["bitfinex","SOLUSD",1762736401860,0.12049373,167.48,167.45,6.99608512]
["bitfinex","SOLUSD",1762736402266,0.12049373,167.48,167.47,6.99608512]
["bitfinex","SOLUSD",1762736402790,0.11264911,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762736402978,0.10995671,167.52,167.51,6.99608512]
["bitfinex","SOLUSD",1762736403147,0.10995671,167.52,167.51,0.69]
["bitfinex","SOLUSD",1762736403455,0.23633141,167.52,167.51,7.68608512]
["bitfinex","SOLUSD",1762736403786,0.23633141,167.52,167.51,74.47099793]
["bitfinex","SOLUSD",1762736404088,0.23633141,167.52,167.51,0.69]
["bitfinex","SOLUSD",1762736404249,0.23633141,167.52,167.51,57.68608512]
["bitfinex","SOLUSD",1762736404449,0.23633141,167.52,167.51,74.47099793]
["bitfinex","SOLUSD",1762736404670,0.1263747,167.52,167.51,81.03777005]
["bitfinex","SOLUSD",1762736404874,0.12286224,167.56,167.55,59.78882769]
["bitfinex","SOLUSD",1762736405068,5.96514139,167.65,167.56,50.0]
["bitfinex","SOLUSD",1762736405069,2.78,167.65,167.56,50.0]
["bitfinex","SOLUSD",1762736405264,2.78,167.65,167.56,57.68608512]
["bitfinex","SOLUSD",1762736405479,5.96553072,167.63,167.56,57.68608512]
["bitfinex","SOLUSD",1762736405678,2.78,167.65,167.56,57.68608512]
["bitfinex","SOLUSD",1762736405877,6.45479441,167.66,167.56,57.68608512]
["bitfinex","SOLUSD",1762736406101,0.49,167.66,167.56,67.47491281]
["bitfinex","SOLUSD",1762736406269,5.96448683,167.66,167.57,80.38082769]
["bitfinex","SOLUSD",1762736406468,7.14,167.67,167.57,88.06691281]
["bitfinex","SOLUSD",1762736406699,7.14,167.67,167.57,94.03456811]
["bitfinex","SOLUSD",1762736406880,0.69,167.71,167.58,59.78882769]
["bitfinex","SOLUSD",1762736407193,6.65300581,167.71,167.62,50.0]
["bitfinex","SOLUSD",1762736407386,6.65300581,167.71,167.67,6.99608512]
["bitfinex","SOLUSD",1762736407585,6.65300581,167.71,167.68,6.99608512]
["bitfinex","SOLUSD",1762736407905,0.69,167.74,167.69,6.99608512]
["bitfinex","SOLUSD",1762736408075,0.69,167.73,167.7,6.99608512]
["bitfinex","SOLUSD",1762736408274,0.69,167.73,167.66,50.0]
["bitfinex","SOLUSD",1762736408479,0.69,167.75,167.72,6.99608512]
["bitfinex","SOLUSD",1762736409165,0.69,167.75,167.68,0.29818702]
["bitfinex","SOLUSD",1762736409166,5.96089651,167.76,167.73,6.99608512]
["bitfinex","SOLUSD",1762736409370,5.96089651,167.76,167.74,6.99608512]
["bitfinex","SOLUSD",1762736409567,13.10056006,167.77,167.75,6.99608512]
["bitfinex","SOLUSD",1762736409793,13.10056006,167.77,167.7,58.12815146]
["bitfinex","SOLUSD",1762736409794,0.69,167.76,167.7,7.43815146]
["bitfinex","SOLUSD",1762736410007,0.69,167.76,167.71,6.99608512]
["bitfinex","SOLUSD",1762736410173,0.69,167.76,167.7,0.29815146]
["bitfinex","SOLUSD",1762736410495,0.69,167.76,167.71,6.99608512]
["bitfinex","SOLUSD",1762736410879,20.592,167.78,167.75,6.99608512]
["bitfinex","SOLUSD",1762736411204,9.78882769,167.76,167.68,0.29818702]
["bitfinex","SOLUSD",1762736411375,7.68608512,167.75,167.68,0.29818702]
["bitfinex","SOLUSD",1762736411708,7.68608512,167.75,167.65,50.29824038]
["bitfinex","SOLUSD",1762736411709,6.99608512,167.71,167.64,6.99608512]
["bitfinex","SOLUSD",1762736411906,14.13608512,167.71,167.64,7.29434329]
["bitfinex","SOLUSD",1762736412227,6.99608512,167.69,167.63,6.99608512]
["bitfinex","SOLUSD",1762736412416,21.282,167.7,167.64,6.99608512]
["bitfinex","SOLUSD",1762736412601,0.69,167.7,167.67,6.99608512]
["bitfinex","SOLUSD",1762736412787,0.69,167.7,167.66,6.99608512]
["bitfinex","SOLUSD",1762736412788,6.65310995,167.7,167.66,6.99608512]
["bitfinex","SOLUSD",1762736412990,6.65310995,167.7,167.64,0.98825817]
["bitfinex","SOLUSD",1762736412991,6.65310995,167.7,167.67,6.99608512]
["bitfinex","SOLUSD",1762736413494,0.69,167.7,167.67,6.99608512]
["bitfinex","SOLUSD",1762736413825,0.69,167.69,167.64,6.99608512]
["bitfinex","SOLUSD",1762736413999,0.69,167.69,167.62,0.29829375]
["bitfinex","SOLUSD",1762736414484,0.69,167.69,167.64,6.99608512]
["bitfinex","SOLUSD",1762736414690,5.96337302,167.7,167.65,6.99608512]
["bitfinex","SOLUSD",1762736414892,10.45882769,167.69,167.61,20.89031155]
["bitfinex","SOLUSD",1762736415110,6.99608512,167.67,167.61,7.29439667]
["bitfinex","SOLUSD",1762736415316,16.78491281,167.67,167.61,6.99608512]
["bitfinex","SOLUSD",1762736415524,0.67,167.66,167.58,7.43836496]
["bitfinex","SOLUSD",1762736415816,0.67,167.66,167.61,6.99608512]
["bitfinex","SOLUSD",1762736416000,0.67,167.66,167.62,6.99608512]
["bitfinex","SOLUSD",1762736416328,20.592,167.69,167.62,6.99608512]
["bitfinex","SOLUSD",1762736416329,20.592,167.69,167.65,6.99608512]
["bitfinex","SOLUSD",1762736416495,21.262,167.69,167.65,6.99608512]
["bitfinex","SOLUSD",1762736416694,20.592,167.69,167.66,6.99608512]
["bitfinex","SOLUSD",1762736417186,26.55539275,167.69,167.66,6.99608512]
["bitfinex","SOLUSD",1762736417387,20.592,167.69,167.66,6.99608512]
["bitfinex","SOLUSD",1762736417599,26.55555937,167.69,167.65,6.99608512]
["bitfinex","SOLUSD",1762736417801,5.96355937,167.69,167.65,6.99608512]
["bitfinex","SOLUSD",1762736417992,7.14,167.7,167.67,6.99608512]
["bitfinex","SOLUSD",1762736418204,6.63304466,167.7,167.67,6.99608512]
["bitfinex","SOLUSD",1762736418402,6.63304466,167.7,167.64,0.29825817]
["bitfinex","SOLUSD",1762736418604,27.86917671,167.68,167.6,0.29832935]
["bitfinex","SOLUSD",1762736418890,7.81,167.67,167.6,0.29832935]
["bitfinex","SOLUSD",1762736419209,6.99608512,167.63,167.56,0.29840057]
["bitfinex","SOLUSD",1762736419517,9.78882769,167.66,167.56,0.29840057]
["bitfinex","SOLUSD",1762736419518,10.45882769,167.66,167.58,6.99608512]
["bitfinex","SOLUSD",1762736419713,42.13509159,167.68,167.62,6.99608512]
["bitfinex","SOLUSD",1762736419920,42.13509159,167.68,167.64,6.99608512]
["bitfinex","SOLUSD",1762736419921,7.14,167.67,167.64,6.99608512]
["bitfinex","SOLUSD",1762736420128,7.14,167.67,167.62,6.99608512]
["bitfinex","SOLUSD",1762736420299,0.67,167.66,167.62,6.99608512]
["bitfinex","SOLUSD",1762736420497,0.67,167.66,167.61,6.99608512]
["bitfinex","SOLUSD",1762736420821,5.96444073,167.67,167.64,6.99608512]
["bitfinex","SOLUSD",1762736421015,13.10444073,167.67,167.63,6.99608512]
["bitfinex","SOLUSD",1762736421192,5.96444073,167.67,167.64,6.99608512]
["bitfinex","SOLUSD",1762736421712,6.63444073,167.67,167.63,6.99608512]
["bitfinex","SOLUSD",1762736421908,6.63444073,167.67,167.6,0.95832935]
["bitfinex","SOLUSD",1762736421909,0.67,167.66,167.6,0.95832935]
["bitfinex","SOLUSD",1762736422113,0.67,167.66,167.61,6.99608512]
["bitfinex","SOLUSD",1762736422319,0.67,167.66,167.62,6.99608512]
["bitfinex","SOLUSD",1762736422617,0.67,167.66,167.6,0.29832935]
["bitfinex","SOLUSD",1762736422822,6.63451529,167.66,167.62,6.99608512]
["bitfinex","SOLUSD",1762736423026,28.68564495,167.66,167.6,6.99608512]
["bitfinex","SOLUSD",1762736423244,20.592,167.63,167.55,0.29841838]
["bitfinex","SOLUSD",1762736423524,6.99608512,167.6,167.54,0.29843619]
["bitfinex","SOLUSD",1762736423708,6.99608512,167.58,167.52,7.29455694]
["bitfinex","SOLUSD",1762736424027,6.99608512,167.55,167.51,17.10989293]
["bitfinex","SOLUSD",1762736424225,9.78882769,167.58,167.51,17.10989293]
["bitfinex","SOLUSD",1762736424226,6.99608512,167.54,167.51,17.10989293]
["bitfinex","SOLUSD",1762736424527,7.14,167.54,167.51,17.10989293]
["bitfinex","SOLUSD",1762736424828,0.67,167.6,167.53,6.99608512]
["bitfinex","SOLUSD",1762736424998,0.12228611,167.63,167.53,6.99608512]
["bitfinex","SOLUSD",1762736424999,6.0878527,167.63,167.56,6.99608512]
["bitfinex","SOLUSD",1762736425199,6.0878527,167.63,167.59,6.99608512]
["bitfinex","SOLUSD",1762736425200,13.8978527,167.63,167.59,6.99608512]
["bitfinex","SOLUSD",1762736426005,0.12228611,167.63,167.61,6.99608512]
["bitfinex","SOLUSD",1762736426936,0.12228611,167.63,167.62,7.65608512]
["bitfinex","SOLUSD",1762736427999,0.12228611,167.63,167.61,14.13608512]
["bitfinex","SOLUSD",1762736428205,0.12228611,167.63,167.62,7.65608512]
["bitfinex","SOLUSD",1762736428919,0.12228611,167.63,167.62,13.62196031]
["bitfinex","SOLUSD",1762736429319,0.12228611,167.63,167.62,7.65608512]
["bitfinex","SOLUSD",1762736429541,0.12228611,167.63,167.62,6.99608512]
["bitfinex","SOLUSD",1762736430406,0.12228611,167.63,167.61,14.13608512]
["bitfinex","SOLUSD",1762736430912,0.12228611,167.63,167.62,6.99608512]
["bitfinex","SOLUSD",1762736431308,0.12228611,167.63,167.61,13.10622262]
["bitfinex","SOLUSD",1762736431510,0.12228611,167.63,167.61,14.13608512]
["bitfinex","SOLUSD",1762736431715,0.12228611,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736432923,0.12228611,167.63,167.61,6.99608512]
["bitfinex","SOLUSD",1762736433120,0.12228611,167.63,167.62,6.99608512]
["bitfinex","SOLUSD",1762736434526,6.0878054,167.63,167.57,50.29838276]
["bitfinex","SOLUSD",1762736434836,6.7578054,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736435212,6.75790194,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736435624,0.12228611,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736435829,0.12228611,167.63,167.58,0.95836496]
["bitfinex","SOLUSD",1762736436035,0.12228611,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736436215,6.08802529,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762736436414,0.67,167.62,167.59,6.99608512]
["bitfinex","SOLUSD",1762736436630,6.75802529,167.63,167.59,6.99608512]
["bitfinex","SOLUSD",1762736436941,6.08802529,167.63,167.58,0.29836496]
["bitfinex","SOLUSD",1762736437110,6.75802529,167.63,167.59,6.99608512]
["bitfinex","SOLUSD",1762736438018,6.08802529,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736438841,0.12228611,167.63,167.62,6.99608512]
["bitfinex","SOLUSD",1762736440525,35.80787415,167.63,167.57,6.99608512]
["bitfinex","SOLUSD",1762736440836,13.22799079,167.63,167.59,6.99608512]
["bitfinex","SOLUSD",1762736441018,6.08799079,167.63,167.6,6.99608512]
["bitfinex","SOLUSD",1762736441647,6.08799079,167.63,167.59,6.99608512]
["bitfinex","SOLUSD",1762736441815,6.08799079,167.63,167.56,0.29840057]
["bitfinex","SOLUSD",1762736441816,0.67,167.62,167.56,0.29840057]
["bitfinex","SOLUSD",1762736442013,0.67,167.62,167.57,6.99608512]
["bitfinex","SOLUSD",1762736442840,6.99608512,167.6,167.53,6.99608512]
["bitfinex","SOLUSD",1762736443040,20.592,167.57,167.51,0.29848964]
["bitfinex","SOLUSD",1762736443218,6.99608512,167.55,167.49,6.99608512]
["bitfinex","SOLUSD",1762736443421,5.96908016,167.53,167.49,6.99608512]
["bitfinex","SOLUSD",1762736443614,7.2708539,167.54,167.51,6.99608512]
["bitfinex","SOLUSD",1762736443825,7.2708539,167.54,167.52,6.99608512]
["bitfinex","SOLUSD",1762736444031,0.1308539,167.54,167.52,6.99608512]
["bitfinex","SOLUSD",1762736444340,0.1308539,167.54,167.53,6.99608512]
["bitfinex","SOLUSD",1762736445738,0.1308539,167.54,167.53,7.69608512]
["bitfinex","SOLUSD",1762736445916,0.1308539,167.54,167.53,6.99608512]
["bitfinex","SOLUSD",1762736447352,6.09957778,167.54,167.51,6.99608512]
["bitfinex","SOLUSD",1762736447640,0.1308539,167.54,167.52,6.99608512]
["bitfinex","SOLUSD",1762736447817,0.1308539,167.54,167.53,6.99608512]
["bitfinex","SOLUSD",1762736448022,0.1308539,167.54,167.52,6.99608512]
["bitfinex","SOLUSD",1762736448230,0.1308539,167.54,167.53,6.99608512]
["bitfinex","SOLUSD",1762736448450,0.1308539,167.54,167.53,7.71608512]
["bitfinex","SOLUSD",1762736449638,0.1308539,167.54,167.52,6.99608512]
["bitfinex","SOLUSD",1762736449843,0.1308539,167.54,167.53,6.99608512]
["bitfinex","SOLUSD",1762736450048,0.1308539,167.54,167.53,7.71608512]
["bitfinex","SOLUSD",1762736451113,0.1308539,167.54,167.51,57.43848964]
["bitfinex","SOLUSD",1762736451313,0.1308539,167.54,167.52,20.592]
["bitfinex","SOLUSD",1762736451538,0.1308539,167.54,167.53,6.99608512]
["bitfinex","SOLUSD",1762736452435,0.11472845,167.56,167.53,6.99608512]
["bitfinex","SOLUSD",1762736452436,0.11472845,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762736452632,0.11472845,167.56,167.55,56.99608512]
["bitfinex","SOLUSD",1762736452840,0.11472845,167.56,167.55,67.50491281]
["bitfinex","SOLUSD",1762736453014,0.1155037,167.58,167.57,59.78882769]
["bitfinex","SOLUSD",1762736453220,0.11677211,167.59,167.58,70.592]
["bitfinex","SOLUSD",1762736453525,0.11677211,167.59,167.58,88.09691281]
["bitfinex","SOLUSD",1762736453725,0.11749034,167.6,167.59,86.34777082]
["bitfinex","SOLUSD",1762736453938,0.11691009,167.63,167.59,94.66055025]
["bitfinex","SOLUSD",1762736454127,0.11691009,167.63,167.6,74.64491281]
["bitfinex","SOLUSD",1762736454644,5.96306306,167.7,167.63,50.0]
["bitfinex","SOLUSD",1762736454850,5.96239157,167.72,167.69,6.99608512]
["bitfinex","SOLUSD",1762736456147,13.10213399,167.73,167.71,6.99608512]
["bitfinex","SOLUSD",1762736456450,7.14,167.73,167.72,6.99608512]
["bitfinex","SOLUSD",1762736456627,0.1,167.76,167.72,6.99608512]
["bitfinex","SOLUSD",1762736456834,0.1,167.76,167.75,6.99608512]
["bitfinex","SOLUSD",1762736457960,6.06120786,167.76,167.73,6.99608512]
["bitfinex","SOLUSD",1762736458263,20.96344915,167.76,167.71,7.14]
["bitfinex","SOLUSD",1762736458559,20.96344915,167.76,167.72,6.99608512]
["bitfinex","SOLUSD",1762736458934,20.96344915,167.76,167.71,11.69022671]
["bitfinex","SOLUSD",1762736459133,20.96344915,167.76,167.72,4.55022671]
["bitfinex","SOLUSD",1762736460333,0.1,167.76,167.75,4.55022671]
["bitfinex","SOLUSD",1762736460826,0.1,167.76,167.75,55.27022671]
["bitfinex","SOLUSD",1762736461028,0.1,167.85,167.77,50.0]
["bitfinex","SOLUSD",1762736461260,0.1,167.85,167.84,4.55022671]
["bitfinex","SOLUSD",1762736462762,0.1,167.85,167.83,5.95840265]
["bitfinex","SOLUSD",1762736462971,0.1,167.85,167.84,4.55022671]
["bitfinex","SOLUSD",1762736463463,0.20887067,167.85,167.84,4.55022671]
["bitfinex","SOLUSD",1762736464467,0.20887067,167.85,167.84,18.348282]
["bitfinex","SOLUSD",1762736464670,0.10821724,167.87,167.85,100.72]
["bitfinex","SOLUSD",1762736464883,0.12530192,167.88,167.87,70.592]
["bitfinex","SOLUSD",1762736465179,0.12530192,167.88,167.87,82.26222671]
["bitfinex","SOLUSD",1762736465352,0.12530192,167.88,167.87,82.98222671]
["bitfinex","SOLUSD",1762736465554,0.12530192,167.88,167.87,32.26222671]
["bitfinex","SOLUSD",1762736465990,6.76196028,167.88,167.85,4.55022671]
["bitfinex","SOLUSD",1762736466307,0.80530192,167.88,167.85,4.55022671]
["bitfinex","SOLUSD",1762736466471,0.12530192,167.88,167.84,0.29790276]
["bitfinex","SOLUSD",1762736466788,0.12530192,167.88,167.83,28.00992051]
["bitfinex","SOLUSD",1762736466789,0.12530192,167.88,167.86,4.55022671]
["bitfinex","SOLUSD",1762736467180,0.12530192,167.88,167.87,4.55022671]
["bitfinex","SOLUSD",1762736467379,0.12530192,167.88,167.87,25.86222671]
["bitfinex","SOLUSD",1762736467690,0.12530192,167.88,167.87,71.312]
["bitfinex","SOLUSD",1762736467989,0.12530192,167.88,167.87,75.86222671]
["bitfinex","SOLUSD",1762736468473,0.12530192,167.88,167.87,81.81921723]
["bitfinex","SOLUSD",1762736469056,0.12530192,167.88,167.87,131.81921723]
["bitfinex","SOLUSD",1762736469473,0.12530192,167.88,167.87,81.81921723]
["bitfinex","SOLUSD",1762736471160,0.12530192,167.88,167.87,77.26899052]
["bitfinex","SOLUSD",1762736471364,0.12530192,167.88,167.87,81.81921723]
["bitfinex","SOLUSD",1762736472005,0.12530192,167.88,167.87,70.592]
["bitfinex","SOLUSD",1762736472159,0.12530192,167.88,167.87,4.55022671]
["bitfinex","SOLUSD",1762736472369,6.76193761,167.88,167.85,4.55022671]
["bitfinex","SOLUSD",1762736472567,6.76193761,167.88,167.81,50.29795602]
["bitfinex","SOLUSD",1762736472771,0.68,167.87,167.83,7.12]
["bitfinex","SOLUSD",1762736472970,0.12530192,167.88,167.86,4.55022671]
["bitfinex","SOLUSD",1762736473169,0.12530192,167.88,167.87,4.55022671]
["bitfinex","SOLUSD",1762736474467,0.12530192,167.88,167.86,57.12]
["bitfinex","SOLUSD",1762736474675,0.12530192,167.88,167.87,55.25022671]
["bitfinex","SOLUSD",1762736474879,0.12530192,167.88,167.87,5.25022671]
["bitfinex","SOLUSD",1762736475292,0.12530192,167.88,167.87,55.25022671]
["bitfinex","SOLUSD",1762736475685,0.12530192,167.88,167.87,65.0390544]
["bitfinex","SOLUSD",1762736475888,0.12530192,167.88,167.87,65.63475345]
["bitfinex","SOLUSD",1762736476396,0.12530192,167.88,167.87,71.59174397]
["bitfinex","SOLUSD",1762736477180,0.12530192,167.88,167.87,66.44581821]
["bitfinex","SOLUSD",1762736477391,0.12530192,167.88,167.87,11.20721723]
["bitfinex","SOLUSD",1762736477773,0.12530192,167.88,167.87,18.32721723]
["bitfinex","SOLUSD",1762736477974,0.12530192,167.88,167.87,68.32721723]
["bitfinex","SOLUSD",1762736478170,0.12530192,167.88,167.87,11.20721723]
["bitfinex","SOLUSD",1762736478417,0.12530192,167.88,167.87,18.32721723]
["bitfinex","SOLUSD",1762736479221,0.12530192,167.88,167.87,28.11604492]
["bitfinex","SOLUSD",1762736479501,0.1281723,167.89,167.88,120.592]
["bitfinex","SOLUSD",1762736479698,0.1281723,167.89,167.88,85.6310544]
["bitfinex","SOLUSD",1762736479882,0.1281723,167.89,167.88,135.6310544]
["bitfinex","SOLUSD",1762736480483,0.1281723,167.89,167.88,141.58769009]
["bitfinex","SOLUSD",1762736480891,0.12362927,167.9,167.89,30.38082769]
["bitfinex","SOLUSD",1762736481083,0.12362927,167.9,167.89,19.58928111]
["bitfinex","SOLUSD",1762736481282,0.12362927,167.9,167.89,20.18490919]
["bitfinex","SOLUSD",1762736481498,0.11895413,167.91,167.9,100.0]
["bitfinex","SOLUSD",1762736481699,1e-08,167.91,167.9,116.92045342]
["bitfinex","SOLUSD",1762736482573,1e-08,167.91,167.9,132.66520725]
["bitfinex","SOLUSD",1762736483510,0.1132705,167.91,167.9,125.54520725]
["bitfinex","SOLUSD",1762736483696,0.1132705,167.91,167.9,133.26079986]
["bitfinex","SOLUSD",1762736483892,0.1132705,167.91,167.9,132.66520725]
["bitfinex","SOLUSD",1762736484678,0.11327049,167.91,167.9,132.66520725]
["bitfinex","SOLUSD",1762736485401,0.11327049,167.91,167.9,55.95592614]
["bitfinex","SOLUSD",1762736485593,0.11327049,167.91,167.9,7.12]
["bitfinex","SOLUSD",1762736485899,0.11327049,167.91,167.86,50.99786727]
["bitfinex","SOLUSD",1762736485900,0.82327049,167.91,167.86,50.99786727]
["bitfinex","SOLUSD",1762736486081,6.77892608,167.91,167.88,4.55022671]
["bitfinex","SOLUSD",1762736486276,0.82327049,167.91,167.88,4.55022671]
["bitfinex","SOLUSD",1762736486506,0.71,167.9,167.88,4.55022671]
["bitfinex","SOLUSD",1762736486901,0.11327049,167.91,167.89,11.67022671]
["bitfinex","SOLUSD",1762736487103,0.11327049,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1762736487399,0.11327049,167.91,167.9,10.50615285]
["bitfinex","SOLUSD",1762736489706,6.77886466,167.91,167.84,0.29790276]
["bitfinex","SOLUSD",1762736489912,6.77886466,167.91,167.77,46.96896307]
["bitfinex","SOLUSD",1762736489913,9.78882769,167.88,167.79,50.29799153]
["bitfinex","SOLUSD",1762736490081,4.55022671,167.87,167.8,4.55022671]
["bitfinex","SOLUSD",1762736490282,5.26022671,167.87,167.8,4.55022671]
["bitfinex","SOLUSD",1762736490485,0.71,167.86,167.81,4.55022671]
["bitfinex","SOLUSD",1762736490790,0.71,167.86,167.81,10.50926885]
["bitfinex","SOLUSD",1762736490996,0.71,167.86,167.83,4.55022671]
["bitfinex","SOLUSD",1762736491194,0.71,167.89,167.85,4.55022671]
["bitfinex","SOLUSD",1762736491390,0.71,167.89,167.86,4.55022671]
["bitfinex","SOLUSD",1762736491880,20.592,167.86,167.78,50.0]
["bitfinex","SOLUSD",1762736492077,4.55022671,167.83,167.75,54.55022671]
["bitfinex","SOLUSD",1762736492282,0.71,167.82,167.75,54.55022671]
["bitfinex","SOLUSD",1762736492482,5.26022671,167.82,167.74,13.37963932]
["bitfinex","SOLUSD",1762736492714,5.95912043,167.81,167.74,13.37963932]
["bitfinex","SOLUSD",1762736492897,0.71,167.81,167.77,4.55022671]
["bitfinex","SOLUSD",1762736493222,0.71,167.84,167.8,4.55022671]
["bitfinex","SOLUSD",1762736493523,0.71,167.84,167.81,4.55022671]
["bitfinex","SOLUSD",1762736493714,0.71,167.84,167.82,4.55022671]
["bitfinex","SOLUSD",1762736494481,0.71,167.84,167.83,4.55022671]
["bitfinex","SOLUSD",1762736494925,0.71,167.84,167.82,4.55022671]
["bitfinex","SOLUSD",1762736495811,6.66823563,167.84,167.82,4.55022671]
["bitfinex","SOLUSD",1762736496042,6.66823563,167.84,167.8,4.55022671]
["bitfinex","SOLUSD",1762736496238,6.66823563,167.84,167.76,50.29804482]
["bitfinex","SOLUSD",1762736496239,0.71,167.83,167.75,50.99806259]
["bitfinex","SOLUSD",1762736496436,0.71,167.83,167.78,4.55022671]
["bitfinex","SOLUSD",1762736496638,0.71,167.83,167.76,7.12]
["bitfinex","SOLUSD",1762736496639,0.71,167.83,167.79,4.55022671]
["bitfinex","SOLUSD",1762736496929,0.71,167.83,167.76,33.97087212]
["bitfinex","SOLUSD",1762736496930,0.71,167.83,167.8,4.55022671]
["bitfinex","SOLUSD",1762736497116,6.66770032,167.85,167.79,7.12]
["bitfinex","SOLUSD",1762736497316,6.66770032,167.85,167.81,4.55022671]
["bitfinex","SOLUSD",1762736497517,6.66770032,167.85,167.82,4.55022671]
["bitfinex","SOLUSD",1762736497920,0.71,167.84,167.82,4.55022671]
["bitfinex","SOLUSD",1762736498108,0.71,167.84,167.81,4.55022671]
["bitfinex","SOLUSD",1762736498911,6.66807297,167.84,167.79,4.55022671]
["bitfinex","SOLUSD",1762736499417,0.71,167.83,167.79,4.55022671]
["bitfinex","SOLUSD",1762736500216,0.71,167.83,167.78,7.12]
["bitfinex","SOLUSD",1762736500415,0.71,167.83,167.79,4.55022671]
["bitfinex","SOLUSD",1762736500832,6.6686079,167.83,167.79,4.55022671]
["bitfinex","SOLUSD",1762736501343,0.71,167.82,167.79,4.55022671]
["bitfinex","SOLUSD",1762736503219,6.6688925,167.82,167.79,4.55022671]
["bitfinex","SOLUSD",1762736503424,0.1108052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736504227,0.8308052,167.8,167.77,63.0804924]
["bitfinex","SOLUSD",1762736504425,0.1108052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736505658,0.1108052,167.8,167.79,11.20005745]
["bitfinex","SOLUSD",1762736506140,0.1108052,167.8,167.79,61.20005745]
["bitfinex","SOLUSD",1762736506348,0.1108052,167.8,167.79,54.55022671]
["bitfinex","SOLUSD",1762736506546,0.1108052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736506729,0.1108052,167.8,167.79,17.63005745]
["bitfinex","SOLUSD",1762736507448,0.1108052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736508321,0.8208052,167.8,167.78,4.55022671]
["bitfinex","SOLUSD",1762736509049,0.1108052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736509218,0.8208052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736511060,0.1108052,167.8,167.79,5.24022671]
["bitfinex","SOLUSD",1762736511263,0.1108052,167.8,167.79,10.51005745]
["bitfinex","SOLUSD",1762736512136,0.8208052,167.8,167.78,11.67022671]
["bitfinex","SOLUSD",1762736512336,0.1108052,167.8,167.79,4.55022671]
["bitfinex","SOLUSD",1762736513159,0.1108052,167.8,167.79,11.20005745]
["bitfinex","SOLUSD",1762736513344,0.1108052,167.8,167.79,61.20005745]
["bitfinex","SOLUSD",1762736514026,0.1108052,167.8,167.79,81.79205745]
["bitfinex","SOLUSD",1762736514214,0.1108052,167.8,167.79,75.83222671]
["bitfinex","SOLUSD",1762736514415,0.1108052,167.8,167.79,81.79205745]
["bitfinex","SOLUSD",1762736516333,0.1108052,167.8,167.79,82.09004898]
["bitfinex","SOLUSD",1762736516528,0.1108052,167.8,167.79,81.79205745]
["bitfinex","SOLUSD",1762736518464,0.12562603,167.81,167.8,70.592]
["bitfinex","SOLUSD",1762736518662,0.11113477,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762736518961,0.11158433,167.84,167.83,50.0]
["bitfinex","SOLUSD",1762736519130,0.82158433,167.84,167.81,20.592]
["bitfinex","SOLUSD",1762736519332,0.82158433,167.84,167.81,25.14222671]
["bitfinex","SOLUSD",1762736519548,0.11158433,167.84,167.83,54.55022671]
["bitfinex","SOLUSD",1762736519941,0.11158433,167.84,167.83,55.53814722]
["bitfinex","SOLUSD",1762736520143,0.11158433,167.84,167.83,55.24022671]
["bitfinex","SOLUSD",1762736520373,1e-08,167.84,167.83,65.62489542]
["bitfinex","SOLUSD",1762736520535,0.10942859,167.86,167.84,80.38082769]
["bitfinex","SOLUSD",1762736520737,0.10942859,167.86,167.84,93.33685992]
["bitfinex","SOLUSD",1762736521033,0.10942859,167.86,167.84,95.14581575]
["bitfinex","SOLUSD",1762736521246,0.10942859,167.86,167.84,101.10387104]
["bitfinex","SOLUSD",1762736521560,1e-08,167.86,167.85,60.47882769]
["bitfinex","SOLUSD",1762736521734,0.12347044,167.88,167.86,59.78882769]
["bitfinex","SOLUSD",1762736522061,0.12347044,167.88,167.86,75.14955029]
["bitfinex","SOLUSD",1762736522266,1e-08,167.87,167.86,75.14955029]
["bitfinex","SOLUSD",1762736522558,0.81,167.97,167.91,70.592]
["bitfinex","SOLUSD",1762736522857,0.81,167.97,167.92,14.07498806]
["bitfinex","SOLUSD",1762736523255,0.81,167.97,167.92,20.03020482]
["bitfinex","SOLUSD",1762736523448,0.22447694,167.93,167.92,20.03020482]
["bitfinex","SOLUSD",1762736524372,0.22447694,167.93,167.92,13.07521676]
["bitfinex","SOLUSD",1762736524665,0.22447694,167.93,167.92,20.03020482]
["bitfinex","SOLUSD",1762736526170,0.22447694,167.93,167.92,14.07498806]
["bitfinex","SOLUSD",1762736526576,0.93447694,167.93,167.91,14.07498806]
["bitfinex","SOLUSD",1762736527043,0.71,167.92,167.84,0.69]
["bitfinex","SOLUSD",1762736527248,0.71,167.92,167.86,6.95498806]
["bitfinex","SOLUSD",1762736527477,0.71,167.92,167.84,7.12]
["bitfinex","SOLUSD",1762736527478,5.95557143,167.91,167.84,7.12]
["bitfinex","SOLUSD",1762736527683,5.95557143,167.91,167.79,50.0]
["bitfinex","SOLUSD",1762736527684,9.78882769,167.88,167.79,50.0]
["bitfinex","SOLUSD",1762736527858,9.78882769,167.9,167.82,6.95498806]
["bitfinex","SOLUSD",1762736527859,0.71,167.9,167.82,6.95498806]
["bitfinex","SOLUSD",1762736528068,0.71,167.89,167.83,6.95498806]
["bitfinex","SOLUSD",1762736528384,0.71,167.89,167.85,6.95498806]
["bitfinex","SOLUSD",1762736529074,0.71,167.89,167.84,6.95498806]
["bitfinex","SOLUSD",1762736529446,5.95663569,167.88,167.83,7.12]
["bitfinex","SOLUSD",1762736529645,20.84822492,167.88,167.83,7.12]
["bitfinex","SOLUSD",1762736529941,20.84822492,167.88,167.77,65.19923284]
["bitfinex","SOLUSD",1762736529942,9.78882769,167.83,167.74,5.96160724]
["bitfinex","SOLUSD",1762736530149,0.71,167.82,167.75,6.95498806]
["bitfinex","SOLUSD",1762736530351,0.71,167.82,167.76,6.95498806]
["bitfinex","SOLUSD",1762736531967,6.95498806,167.8,167.71,53.40671849]
["bitfinex","SOLUSD",1762736532165,21.5657013,167.82,167.72,14.07498806]
["bitfinex","SOLUSD",1762736532166,9.78882769,167.81,167.72,14.07498806]
["bitfinex","SOLUSD",1762736532468,6.95498806,167.79,167.72,14.07498806]
["bitfinex","SOLUSD",1762736532771,6.95498806,167.78,167.71,6.95498806]
["bitfinex","SOLUSD",1762736532947,0.71,167.78,167.74,6.95498806]
["bitfinex","SOLUSD",1762736533474,0.71,167.77,167.74,6.95498806]
["bitfinex","SOLUSD",1762736534354,0.71,167.77,167.75,6.95498806]
["bitfinex","SOLUSD",1762736534559,0.67,167.8,167.75,6.95498806]
["bitfinex","SOLUSD",1762736534754,6.62947556,167.8,167.75,6.95498806]
["bitfinex","SOLUSD",1762736535160,0.67,167.82,167.77,6.95498806]
["bitfinex","SOLUSD",1762736535474,0.67,167.82,167.78,6.95498806]
["bitfinex","SOLUSD",1762736535853,0.67,167.82,167.79,6.95498806]
["bitfinex","SOLUSD",1762736536176,9.78882769,167.84,167.81,6.95498806]
["bitfinex","SOLUSD",1762736536177,0.67,167.84,167.81,6.95498806]
["bitfinex","SOLUSD",1762736536673,0.67,167.86,167.83,6.95498806]
["bitfinex","SOLUSD",1762736536863,0.67,167.86,167.79,57.41799153]
["bitfinex","SOLUSD",1762736536864,0.67,167.86,167.82,6.95498806]
["bitfinex","SOLUSD",1762736537175,0.67,167.86,167.79,57.12]
["bitfinex","SOLUSD",1762736537366,0.67,167.86,167.75,50.0]
["bitfinex","SOLUSD",1762736537367,16.74381575,167.85,167.75,50.0]
["bitfinex","SOLUSD",1762736537565,9.78882769,167.83,167.77,6.95498806]
["bitfinex","SOLUSD",1762736537874,9.78882769,167.83,167.76,7.12]
["bitfinex","SOLUSD",1762736537875,5.95841029,167.83,167.79,6.95498806]
["bitfinex","SOLUSD",1762736538054,0.67,167.83,167.79,6.95498806]
["bitfinex","SOLUSD",1762736538257,0.67,167.82,167.79,6.95498806]
["bitfinex","SOLUSD",1762736538972,7.12,167.84,167.8,6.95498806]
["bitfinex","SOLUSD",1762736539175,0.67,167.85,167.81,6.95498806]
["bitfinex","SOLUSD",1762736539355,0.67,167.85,167.82,6.95498806]
["bitfinex","SOLUSD",1762736540061,0.67,167.85,167.79,8.07799153]
["bitfinex","SOLUSD",1762736540062,0.67,167.85,167.8,50.0]
["bitfinex","SOLUSD",1762736540369,7.79,167.88,167.84,6.95498806]
["bitfinex","SOLUSD",1762736540750,0.67,167.87,167.84,6.95498806]
["bitfinex","SOLUSD",1762736541357,0.67,167.87,167.85,6.95498806]
["bitfinex","SOLUSD",1762736541579,0.67,167.9,167.86,6.95498806]
["bitfinex","SOLUSD",1762736541975,6.62594752,167.9,167.86,6.95498806]
["bitfinex","SOLUSD",1762736542352,0.67,167.89,167.86,6.95498806]
["bitfinex","SOLUSD",1762736542573,0.67,167.9,167.87,6.95498806]
["bitfinex","SOLUSD",1762736542873,0.67,167.9,167.84,50.29790276]
["bitfinex","SOLUSD",1762736542874,0.67,167.9,167.86,6.95498806]
["bitfinex","SOLUSD",1762736543479,0.10896471,167.87,167.86,6.95498806]
["bitfinex","SOLUSD",1762736545064,0.10896471,167.87,167.86,70.69233346]
["bitfinex","SOLUSD",1762736545253,0.10896471,167.87,167.86,121.288068]
["bitfinex","SOLUSD",1762736545454,0.10896471,167.87,167.86,141.880068]
["bitfinex","SOLUSD",1762736545670,0.12897845,167.88,167.86,141.28433346]
["bitfinex","SOLUSD",1762736545879,0.12897845,167.88,167.87,8.21068711]
["bitfinex","SOLUSD",1762736546118,0.12897845,167.88,167.87,17.9995148]
["bitfinex","SOLUSD",1762736546383,0.12897845,167.88,167.87,23.95650532]
["bitfinex","SOLUSD",1762736546584,0.12897845,167.88,167.87,14.16767763]
["bitfinex","SOLUSD",1762736546965,0.12897845,167.88,167.87,21.28767763]
["bitfinex","SOLUSD",1762736547163,0.12897845,167.88,167.87,15.33068711]
["bitfinex","SOLUSD",1762736547369,0.12897845,167.88,167.87,41.28397858]
["bitfinex","SOLUSD",1762736547906,0.12897845,167.88,167.87,41.87967763]
["bitfinex","SOLUSD",1762736548192,0.12897845,167.88,167.87,41.28397858]
["bitfinex","SOLUSD",1762736548499,0.12897845,167.88,167.87,41.87967763]
["bitfinex","SOLUSD",1762736552383,0.12897845,167.88,167.87,21.28767763]
["bitfinex","SOLUSD",1762736552894,0.12897845,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762736553191,0.12897845,167.88,167.87,12.91197858]
["bitfinex","SOLUSD",1762736553792,0.12897845,167.88,167.87,6.95498806]
["bitfinex","SOLUSD",1762736554180,0.12897845,167.88,167.87,12.91197858]
["bitfinex","SOLUSD",1762736554395,0.12897845,167.88,167.87,13.57197858]
["bitfinex","SOLUSD",1762736554902,0.12897845,167.88,167.87,12.91197858]
["bitfinex","SOLUSD",1762736555108,0.12897845,167.88,167.86,50.0]
["bitfinex","SOLUSD",1762736555301,0.12897845,167.88,167.87,6.95498806]
["bitfinex","SOLUSD",1762736556504,0.12897845,167.88,167.87,8.21068711]
["bitfinex","SOLUSD",1762736556894,0.12950295,167.89,167.87,23.95650532]
["bitfinex","SOLUSD",1762736557100,0.12950295,167.89,167.88,145.11581575]
["bitfinex","SOLUSD",1762736558205,0.1224605,167.91,167.9,100.0]
["bitfinex","SOLUSD",1762736558382,0.21693957,167.94,167.92,137.33581575]
["bitfinex","SOLUSD",1762736558583,0.21693957,167.94,167.92,144.45581575]
["bitfinex","SOLUSD",1762736558800,0.21693957,167.94,167.92,145.11581575]
["bitfinex","SOLUSD",1762736559013,0.21693957,167.94,167.92,151.07103251]
["bitfinex","SOLUSD",1762736559216,0.21693957,167.94,167.92,141.28220482]
["bitfinex","SOLUSD",1762736559506,1e-08,167.93,167.92,151.07103251]
["bitfinex","SOLUSD",1762736561722,1e-08,167.93,167.92,141.28220482]
["bitfinex","SOLUSD",1762736562017,1e-08,167.93,167.92,134.16220482]
["bitfinex","SOLUSD",1762736562185,1e-08,167.93,167.92,141.28220482]
["bitfinex","SOLUSD",1762736562510,1e-08,167.93,167.92,91.28220482]
["bitfinex","SOLUSD",1762736562689,1e-08,167.93,167.92,141.28220482]
["bitfinex","SOLUSD",1762736563634,0.12318624,167.93,167.92,141.28220482]
["bitfinex","SOLUSD",1762736564687,0.12318623,167.93,167.92,151.07103251]
["bitfinex","SOLUSD",1762736565783,1e-08,167.96,167.95,30.38082769]
["bitfinex","SOLUSD",1762736566106,1e-08,167.96,167.95,45.05123105]
["bitfinex","SOLUSD",1762736566312,1e-08,167.96,167.95,45.73123105]
["bitfinex","SOLUSD",1762736566817,1e-08,167.96,167.95,35.94240336]
["bitfinex","SOLUSD",1762736567113,1e-08,167.96,167.95,45.73123105]
["bitfinex","SOLUSD",1762736567315,1e-08,167.96,167.95,51.68538407]
["bitfinex","SOLUSD",1762736567496,0.11342466,168.0,167.97,130.38082769]
["bitfinex","SOLUSD",1762736567812,0.11342466,168.0,167.98,6.95498806]
["bitfinex","SOLUSD",1762736568013,0.11342466,168.0,167.98,8.24029702]
["bitfinex","SOLUSD",1762736568514,0.11342466,168.0,167.98,7.64498806]
["bitfinex","SOLUSD",1762736568688,0.11342466,168.0,167.98,6.95498806]
["bitfinex","SOLUSD",1762736569291,0.11342466,168.0,167.98,13.59807771]
["bitfinex","SOLUSD",1762736569495,0.11342466,168.0,167.98,14.19338667]
["bitfinex","SOLUSD",1762736570004,1e-08,167.99,167.98,30.93720242]
["bitfinex","SOLUSD",1762736570533,1e-08,167.99,167.98,23.98221436]
["bitfinex","SOLUSD",1762736572004,1e-08,167.99,167.98,31.08221436]
["bitfinex","SOLUSD",1762736572212,1e-08,167.99,167.98,12.90807771]
["bitfinex","SOLUSD",1762736572422,1e-08,167.99,167.98,40.60007771]
["bitfinex","SOLUSD",1762736572617,1e-08,167.99,167.98,33.64508965]
["bitfinex","SOLUSD",1762736572829,1e-08,167.99,167.98,40.60007771]
["bitfinex","SOLUSD",1762736574247,1e-08,167.99,167.98,6.95498806]
["bitfinex","SOLUSD",1762736574413,1e-08,167.99,167.98,20.69807771]
["bitfinex","SOLUSD",1762736574610,1e-08,167.99,167.98,31.08221436]
["bitfinex","SOLUSD",1762736574810,1e-08,167.99,167.98,21.29338667]
["bitfinex","SOLUSD",1762736575121,1e-08,168.0,167.99,130.38082769]
["bitfinex","SOLUSD",1762736575329,1e-08,168.0,167.99,144.98080381]
["bitfinex","SOLUSD",1762736575636,0.11227079,168.02,168.01,130.38082769]
["bitfinex","SOLUSD",1762736575637,1e-08,168.02,168.01,130.38082769]
["bitfinex","SOLUSD",1762736575827,0.1,168.04,168.03,100.0]
["bitfinex","SOLUSD",1762736576030,0.1,168.04,168.03,107.69513182]
["bitfinex","SOLUSD",1762736576334,0.1,168.04,168.03,121.29143809]
["bitfinex","SOLUSD",1762736576539,0.1,168.04,168.03,120.60143809]
["bitfinex","SOLUSD",1762736576730,0.1,168.04,168.03,121.29143809]
["bitfinex","SOLUSD",1762736577036,0.1,168.04,168.03,120.60143809]
["bitfinex","SOLUSD",1762736577209,0.1,168.04,168.03,56.95498806]
["bitfinex","SOLUSD",1762736577409,0.1,168.04,168.03,70.00630627]
["bitfinex","SOLUSD",1762736577912,0.79,168.04,168.03,14.05498806]
["bitfinex","SOLUSD",1762736578122,0.79,168.04,168.03,7.1]
["bitfinex","SOLUSD",1762736578420,0.79,168.04,168.03,14.05498806]
["bitfinex","SOLUSD",1762736579213,0.79,168.04,168.03,70.00630627]
["bitfinex","SOLUSD",1762736579214,0.1,168.04,168.03,70.00630627]
["bitfinex","SOLUSD",1762736580438,0.1,168.04,167.98,50.0]
["bitfinex","SOLUSD",1762736580439,6.74110947,168.04,167.98,50.0]
["bitfinex","SOLUSD",1762736580733,6.74110947,168.04,167.99,6.95498806]
["bitfinex","SOLUSD",1762736580932,0.69,168.03,167.99,6.95498806]
["bitfinex","SOLUSD",1762736581327,0.69,168.03,167.97,7.1]
["bitfinex","SOLUSD",1762736581528,0.69,168.03,167.98,6.95498806]
["bitfinex","SOLUSD",1762736582116,0.69,168.03,167.93,0.59548621]
["bitfinex","SOLUSD",1762736582117,7.64498806,168.03,167.93,0.59548621]
["bitfinex","SOLUSD",1762736582316,20.83209332,168.01,167.94,6.95498806]
["bitfinex","SOLUSD",1762736582525,12.90701472,168.01,167.95,6.95498806]
["bitfinex","SOLUSD",1762736582846,4.5380791,167.99,167.92,50.0]
["bitfinex","SOLUSD",1762736583037,4.5380791,167.99,167.93,4.5380791]
["bitfinex","SOLUSD",1762736583340,0.69,167.98,167.94,4.5380791]
["bitfinex","SOLUSD",1762736583511,0.69,167.98,167.92,57.1]
["bitfinex","SOLUSD",1762736583512,0.69,167.98,167.96,4.5380791]
["bitfinex","SOLUSD",1762736583715,0.69,167.98,167.95,7.1]
["bitfinex","SOLUSD",1762736583716,0.69,167.98,167.97,4.5380791]
["bitfinex","SOLUSD",1762736584214,0.69,167.98,167.97,10.49152316]
["bitfinex","SOLUSD",1762736584550,0.69,168.01,167.97,25.37513332]
["bitfinex","SOLUSD",1762736584752,0.1,168.04,168.01,50.0]
["bitfinex","SOLUSD",1762736584957,0.1,168.04,168.03,4.5380791]
["bitfinex","SOLUSD",1762736585134,0.1,168.04,168.03,75.1300791]
["bitfinex","SOLUSD",1762736585342,0.1,168.04,168.03,76.41521092]
["bitfinex","SOLUSD",1762736586020,0.1,168.08,168.07,70.592]
["bitfinex","SOLUSD",1762736586225,0.1,168.08,168.07,88.17998092]
["bitfinex","SOLUSD",1762736586855,0.1,168.08,168.07,88.86998092]
["bitfinex","SOLUSD",1762736587038,0.1,168.08,168.07,89.4649711]
["bitfinex","SOLUSD",1762736587950,0.1,168.08,168.07,84.236892]
["bitfinex","SOLUSD",1762736588254,0.1,168.08,168.07,89.4649711]
["bitfinex","SOLUSD",1762736588459,0.1,168.08,168.07,89.76246619]
["bitfinex","SOLUSD",1762736588760,0.1,168.09,168.07,103.79187789]
["bitfinex","SOLUSD",1762736589062,0.69,168.18,168.13,50.0]
["bitfinex","SOLUSD",1762736589230,0.69,168.18,168.17,4.5380791]
["bitfinex","SOLUSD",1762736590138,0.79,168.21,168.17,54.5380791]
["bitfinex","SOLUSD",1762736590365,0.1,168.21,168.2,4.5380791]
["bitfinex","SOLUSD",1762736591338,0.1,168.21,168.19,57.1]
["bitfinex","SOLUSD",1762736591339,0.79,168.21,168.19,4.5380791]
["bitfinex","SOLUSD",1762736591546,0.79,168.21,168.18,7.1]
["bitfinex","SOLUSD",1762736591547,6.73497604,168.21,168.18,7.1]
["bitfinex","SOLUSD",1762736591851,0.79,168.21,168.19,4.5380791]
["bitfinex","SOLUSD",1762736592043,0.1,168.21,168.2,4.5380791]
["bitfinex","SOLUSD",1762736592243,0.79,168.21,168.2,4.5380791]
["bitfinex","SOLUSD",1762736593456,0.79,168.21,168.2,11.6380791]
["bitfinex","SOLUSD",1762736593869,0.1,168.21,168.2,11.6380791]
["bitfinex","SOLUSD",1762736594235,0.1,168.21,168.2,17.58338231]
["bitfinex","SOLUSD",1762736594430,0.1,168.21,168.2,18.28338231]
["bitfinex","SOLUSD",1762736594651,0.1,168.21,168.2,22.82146141]
["bitfinex","SOLUSD",1762736594850,0.1,168.21,168.2,13.74530321]
["bitfinex","SOLUSD",1762736595041,0.1,168.21,168.2,22.82146141]
["bitfinex","SOLUSD",1762736595256,0.1,168.21,168.2,32.6102891]
["bitfinex","SOLUSD",1762736595566,0.1,168.21,168.2,22.82146141]
["bitfinex","SOLUSD",1762736597137,0.72,168.28,168.24,50.0]
["bitfinex","SOLUSD",1762736597434,0.72,168.27,168.25,11.6380791]
["bitfinex","SOLUSD",1762736597631,0.72,168.27,168.25,4.5380791]
["bitfinex","SOLUSD",1762736599336,0.72,168.27,168.26,4.5380791]
["bitfinex","SOLUSD",1762736601345,20.592,168.32,168.26,4.5380791]
["bitfinex","SOLUSD",1762736601561,0.72,168.3,168.29,4.5380791]
["bitfinex","SOLUSD",1762736602134,0.72,168.3,168.24,50.0]
["bitfinex","SOLUSD",1762736602334,5.2580791,168.3,168.24,4.5380791]
["bitfinex","SOLUSD",1762736602665,0.72,168.3,168.24,4.5380791]
["bitfinex","SOLUSD",1762736602984,9.78882769,168.28,168.21,7.1]
["bitfinex","SOLUSD",1762736603261,9.78882769,168.26,168.22,4.5380791]
["bitfinex","SOLUSD",1762736603762,0.72,168.25,168.22,4.5380791]
["bitfinex","SOLUSD",1762736604443,0.72,168.25,168.21,7.1]
["bitfinex","SOLUSD",1762736604640,0.72,168.25,168.22,4.5380791]
["bitfinex","SOLUSD",1762736604834,0.72,168.25,168.21,11.6380791]
["bitfinex","SOLUSD",1762736605054,6.66376677,168.25,168.21,11.6380791]
["bitfinex","SOLUSD",1762736605262,6.66354105,168.25,168.21,7.1]
["bitfinex","SOLUSD",1762736605568,0.72,168.24,168.22,4.5380791]
["bitfinex","SOLUSD",1762736606073,0.72,168.24,168.23,4.5380791]
["bitfinex","SOLUSD",1762736606360,0.72,168.24,168.22,4.5380791]
["bitfinex","SOLUSD",1762736606954,0.72,168.24,168.2,57.1]
["bitfinex","SOLUSD",1762736607163,7.1,168.29,168.23,4.5380791]
["bitfinex","SOLUSD",1762736607389,7.1,168.29,168.21,5.94479581]
["bitfinex","SOLUSD",1762736607390,0.72,168.27,168.22,55.94459636]
["bitfinex","SOLUSD",1762736607578,0.72,168.3,168.23,7.1]
["bitfinex","SOLUSD",1762736607780,0.72,168.29,168.24,4.5380791]
["bitfinex","SOLUSD",1762736608297,0.72,168.29,168.23,7.1]
["bitfinex","SOLUSD",1762736608480,0.72,168.29,168.18,21.58930051]
["bitfinex","SOLUSD",1762736608481,4.5380791,168.27,168.18,50.0]
["bitfinex","SOLUSD",1762736608655,9.78882769,168.27,168.23,4.5380791]
["bitfinex","SOLUSD",1762736608859,9.78882769,168.27,168.16,100.0]
["bitfinex","SOLUSD",1762736608860,4.5380791,168.25,168.16,100.0]
["bitfinex","SOLUSD",1762736609063,4.5380791,168.2,168.14,54.5380791]
["bitfinex","SOLUSD",1762736609267,10.4837271,168.2,168.14,50.0]
["bitfinex","SOLUSD",1762736609473,4.5380791,168.18,168.12,11.6380791]
["bitfinex","SOLUSD",1762736609676,4.5380791,168.15,168.09,50.0]
["bitfinex","SOLUSD",1762736609873,9.78882769,168.16,168.07,11.6380791]
["bitfinex","SOLUSD",1762736609874,4.5380791,168.14,168.07,11.6380791]
["bitfinex","SOLUSD",1762736610057,5.2580791,168.13,168.08,7.1]
["bitfinex","SOLUSD",1762736610262,5.2580791,168.13,168.05,50.0]
["bitfinex","SOLUSD",1762736610263,14.32690679,168.12,168.05,50.0]
["bitfinex","SOLUSD",1762736610459,4.5380791,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762736610682,14.32690679,168.08,168.04,0.2]
["bitfinex","SOLUSD",1762736610875,0.72,168.07,168.04,0.2]
["bitfinex","SOLUSD",1762736611271,20.27570339,168.11,168.04,4.7380791]
["bitfinex","SOLUSD",1762736611460,15.73762429,168.11,168.06,4.5380791]
["bitfinex","SOLUSD",1762736611666,15.73762429,168.11,168.04,0.2]
["bitfinex","SOLUSD",1762736611667,0.72,168.1,168.07,4.5380791]
["bitfinex","SOLUSD",1762736612172,9.78882769,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762736612362,14.32690679,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762736612563,0.72,168.11,168.07,4.5380791]
["bitfinex","SOLUSD",1762736612788,0.72,168.11,168.04,113.95093865]
["bitfinex","SOLUSD",1762736612789,0.72,168.11,168.09,4.5380791]
["bitfinex","SOLUSD",1762736612989,25.35035238,168.17,168.1,4.5380791]
["bitfinex","SOLUSD",1762736613294,5.94601022,168.18,168.13,4.5380791]
["bitfinex","SOLUSD",1762736613683,15.73452826,168.19,168.15,4.5380791]
["bitfinex","SOLUSD",1762736613874,5.94570057,168.19,168.15,4.5380791]
["bitfinex","SOLUSD",1762736614078,7.1,168.2,168.17,4.5380791]
["bitfinex","SOLUSD",1762736614592,4.5380791,168.24,168.17,4.5380791]
["bitfinex","SOLUSD",1762736614795,11.6380791,168.24,168.17,4.5380791]
["bitfinex","SOLUSD",1762736615010,31.31367819,168.23,168.17,4.5380791]
["bitfinex","SOLUSD",1762736615169,9.78882769,168.2,168.13,7.1]
["bitfinex","SOLUSD",1762736615495,6.66591495,168.19,168.15,4.5380791]
["bitfinex","SOLUSD",1762736615871,0.72,168.18,168.15,4.5380791]
["bitfinex","SOLUSD",1762736616277,0.72,168.18,168.14,4.5380791]
["bitfinex","SOLUSD",1762736616902,6.66613921,168.18,168.14,4.5380791]
["bitfinex","SOLUSD",1762736617211,14.32690679,168.17,168.11,4.5380791]
["bitfinex","SOLUSD",1762736617411,10.50882769,168.17,168.1,4.5380791]
["bitfinex","SOLUSD",1762736617714,9.78882769,168.17,168.11,4.5380791]
["bitfinex","SOLUSD",1762736618004,9.78882769,168.17,168.12,4.5380791]
["bitfinex","SOLUSD",1762736618005,0.72,168.16,168.12,4.5380791]
["bitfinex","SOLUSD",1762736618194,0.72,168.16,168.13,4.5380791]
["bitfinex","SOLUSD",1762736619283,5.9467036,168.17,168.13,4.5380791]
["bitfinex","SOLUSD",1762736619483,0.72,168.16,168.13,4.5380791]
["bitfinex","SOLUSD",1762736619689,0.72,168.16,168.09,7.1]
["bitfinex","SOLUSD",1762736619901,0.72,168.16,168.1,4.5380791]
["bitfinex","SOLUSD",1762736620227,0.72,168.16,168.11,4.5380791]
["bitfinex","SOLUSD",1762736620377,9.78882769,168.13,168.04,0.2]
["bitfinex","SOLUSD",1762736620894,5.94919388,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762736621094,5.94919388,168.09,168.04,4.7380791]
["bitfinex","SOLUSD",1762736621397,0.72,168.08,168.04,4.7380791]
["bitfinex","SOLUSD",1762736621620,9.78882769,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736621905,14.32690679,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736622076,15.04690679,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762736622385,15.04690679,168.05,167.97,57.1]
["bitfinex","SOLUSD",1762736622386,9.78882769,168.05,167.95,50.0]
["bitfinex","SOLUSD",1762736622600,1.99999999,168.09,168.04,4.5380791]
["bitfinex","SOLUSD",1762736622601,9.78882769,168.09,168.04,4.5380791]
["bitfinex","SOLUSD",1762736622799,10.50882769,168.09,168.01,0.7]
["bitfinex","SOLUSD",1762736623107,9.78882769,168.07,168.02,4.5380791]
["bitfinex","SOLUSD",1762736623318,9.78882769,168.07,167.98,50.7]
["bitfinex","SOLUSD",1762736623319,14.32690679,168.07,167.98,50.7]
["bitfinex","SOLUSD",1762736623610,0.72,168.06,168.02,4.5380791]
["bitfinex","SOLUSD",1762736623995,0.72,168.06,168.01,4.5380791]
["bitfinex","SOLUSD",1762736624377,0.72,168.06,168.02,4.5380791]
["bitfinex","SOLUSD",1762736625899,9.78882769,168.07,168.03,4.5380791]
["bitfinex","SOLUSD",1762736626098,0.66,168.06,168.02,4.5380791]
["bitfinex","SOLUSD",1762736626274,0.66,168.06,168.01,4.5380791]
["bitfinex","SOLUSD",1762736626881,0.66,168.06,168.02,4.5380791]
["bitfinex","SOLUSD",1762736627081,6.61034068,168.06,168.0,4.5380791]
["bitfinex","SOLUSD",1762736627293,6.61034068,168.06,168.01,4.5380791]
["bitfinex","SOLUSD",1762736628407,9.78882769,168.04,168.0,4.5380791]
["bitfinex","SOLUSD",1762736628579,9.78882769,168.04,167.98,4.5380791]
["bitfinex","SOLUSD",1762736628900,9.78882769,168.0,167.95,4.5380791]
["bitfinex","SOLUSD",1762736629204,9.78882769,168.0,167.93,50.2977431]
["bitfinex","SOLUSD",1762736629512,10.48882769,168.0,167.94,4.5380791]
["bitfinex","SOLUSD",1762736629897,9.78882769,168.0,167.96,4.5380791]
["bitfinex","SOLUSD",1762736630080,0.7,168.03,167.96,4.5380791]
["bitfinex","SOLUSD",1762736630282,36.3325498,168.02,167.97,4.5380791]
["bitfinex","SOLUSD",1762736630486,7.82,168.03,167.99,4.5380791]
["bitfinex","SOLUSD",1762736630487,9.78882769,168.03,167.99,4.5380791]
["bitfinex","SOLUSD",1762736630780,9.78882769,168.03,167.97,0.2976722]
["bitfinex","SOLUSD",1762736631119,15.74018481,168.03,167.99,4.5380791]
["bitfinex","SOLUSD",1762736631283,14.87579525,168.06,168.0,4.5380791]
["bitfinex","SOLUSD",1762736631629,9.78882769,168.05,168.01,4.5380791]
["bitfinex","SOLUSD",1762736632088,16.43949595,168.05,168.01,4.5380791]
["bitfinex","SOLUSD",1762736632300,9.78882769,168.06,168.01,4.5380791]
["bitfinex","SOLUSD",1762736632532,15.73914281,168.06,168.02,4.5380791]
["bitfinex","SOLUSD",1762736632810,15.73914281,168.06,168.0,4.5380791]
["bitfinex","SOLUSD",1762736632979,15.73914281,168.06,168.01,4.5380791]
["bitfinex","SOLUSD",1762736633507,9.78882769,168.06,168.02,5.2480791]
["bitfinex","SOLUSD",1762736633687,7.12,168.07,168.03,4.5380791]
["bitfinex","SOLUSD",1762736633876,7.12,168.07,168.04,4.5380791]
["bitfinex","SOLUSD",1762736634077,0.7,168.07,168.03,4.5380791]
["bitfinex","SOLUSD",1762736634490,15.73844623,168.08,168.03,5.2480791]
["bitfinex","SOLUSD",1762736634686,15.73844623,168.08,168.04,4.5380791]
["bitfinex","SOLUSD",1762736635004,5.94975806,168.08,168.04,4.5380791]
["bitfinex","SOLUSD",1762736635199,10.48882769,168.07,168.02,4.5380791]
["bitfinex","SOLUSD",1762736635398,10.48882769,168.07,168.01,11.6580791]
["bitfinex","SOLUSD",1762736635599,17.60882769,168.07,168.01,11.6580791]
["bitfinex","SOLUSD",1762736636428,20.592,168.09,168.01,11.6580791]
["bitfinex","SOLUSD",1762736636429,5.94924998,168.09,168.04,4.5380791]
["bitfinex","SOLUSD",1762736636597,16.90882769,168.08,168.04,4.5380791]
["bitfinex","SOLUSD",1762736636792,16.90882769,168.08,168.05,0.71]
["bitfinex","SOLUSD",1762736636991,22.85864165,168.08,168.04,4.5380791]
["bitfinex","SOLUSD",1762736637904,22.85864165,168.08,168.03,4.5380791]
["bitfinex","SOLUSD",1762736638428,22.85864165,168.08,168.03,5.2480791]
["bitfinex","SOLUSD",1762736638794,23.55864165,168.08,168.03,5.2480791]
["bitfinex","SOLUSD",1762736639296,37.73251123,168.08,168.03,4.5380791]
["bitfinex","SOLUSD",1762736639613,0.7,168.07,168.03,4.5380791]
["bitfinex","SOLUSD",1762736639788,0.7,168.07,168.02,4.5380791]
["bitfinex","SOLUSD",1762736640116,0.7,168.07,168.02,5.2480791]
["bitfinex","SOLUSD",1762736640497,0.7,168.07,168.02,4.5380791]
["bitfinex","SOLUSD",1762736640699,0.7,168.07,168.01,7.12]
["bitfinex","SOLUSD",1762736640888,0.7,168.07,168.01,11.95568043]
["bitfinex","SOLUSD",1762736641091,5.95131821,168.03,167.97,1.0076722]
["bitfinex","SOLUSD",1762736641323,5.95131821,168.03,167.98,4.5380791]
["bitfinex","SOLUSD",1762736641488,21.52961375,168.03,167.98,4.5380791]
["bitfinex","SOLUSD",1762736641888,10.48882769,168.02,167.96,5.54576902]
["bitfinex","SOLUSD",1762736642087,10.48882769,168.02,167.96,4.5380791]
["bitfinex","SOLUSD",1762736642291,9.78882769,168.0,167.93,5.2480791]
["bitfinex","SOLUSD",1762736642508,9.78882769,168.0,167.94,4.5380791]
["bitfinex","SOLUSD",1762736642716,9.78882769,168.0,167.95,4.5380791]
["bitfinex","SOLUSD",1762736642923,9.78882769,168.0,167.95,6.9509645]
["bitfinex","SOLUSD",1762736643091,9.78882769,168.0,167.95,7.6609645]
["bitfinex","SOLUSD",1762736643287,7.1,168.04,167.98,6.9509645]
["bitfinex","SOLUSD",1762736643511,9.78882769,168.03,167.98,6.9509645]
["bitfinex","SOLUSD",1762736643792,6.9509645,168.02,167.95,14.0509645]
["bitfinex","SOLUSD",1762736643993,16.73979219,168.0,167.93,6.9509645]
["bitfinex","SOLUSD",1762736644294,9.78882769,167.98,167.92,6.9509645]
["bitfinex","SOLUSD",1762736644496,9.78882769,167.98,167.94,6.9509645]
["bitfinex","SOLUSD",1762736644791,7.1,167.99,167.94,6.9509645]
["bitfinex","SOLUSD",1762736645035,7.8,167.99,167.94,6.9509645]
["bitfinex","SOLUSD",1762736645206,5.95308965,167.98,167.94,6.9509645]
["bitfinex","SOLUSD",1762736645407,9.78882769,167.97,167.91,6.9509645]
["bitfinex","SOLUSD",1762736645607,9.78882769,167.97,167.86,0.29786727]
["bitfinex","SOLUSD",1762736645608,9.78882769,167.93,167.86,0.29786727]
["bitfinex","SOLUSD",1762736645930,7.12,167.95,167.89,6.9509645]
["bitfinex","SOLUSD",1762736646102,9.78882769,167.94,167.9,6.9509645]
["bitfinex","SOLUSD",1762736646300,7.12,167.95,167.91,6.9509645]
["bitfinex","SOLUSD",1762736646501,7.12,167.95,167.9,0.71]
["bitfinex","SOLUSD",1762736646735,7.12,167.95,167.92,6.9509645]
["bitfinex","SOLUSD",1762736647240,7.12,167.95,167.91,7.24874307]
["bitfinex","SOLUSD",1762736647441,7.12,167.95,167.92,6.9509645]
["bitfinex","SOLUSD",1762736647604,10.48882769,167.94,167.88,0.29783178]
["bitfinex","SOLUSD",1762736647932,10.48882769,167.94,167.88,14.0709645]
["bitfinex","SOLUSD",1762736648299,10.48882769,167.94,167.88,6.9509645]
["bitfinex","SOLUSD",1762736648905,0.7,167.93,167.87,6.9509645]
["bitfinex","SOLUSD",1762736649328,9.78882769,167.91,167.88,6.9509645]
["bitfinex","SOLUSD",1762736649528,15.74470862,167.91,167.86,0.29786727]
["bitfinex","SOLUSD",1762736649738,15.74470862,167.91,167.87,7.6609645]
["bitfinex","SOLUSD",1762736650041,7.12,167.92,167.88,6.9509645]
["bitfinex","SOLUSD",1762736650338,15.58540204,167.95,167.91,6.9509645]
["bitfinex","SOLUSD",1762736650339,7.12,167.95,167.91,6.9509645]
["bitfinex","SOLUSD",1762736651037,0.7,168.01,167.93,6.9509645]
["bitfinex","SOLUSD",1762736651206,16.90882769,168.0,167.95,6.9509645]
["bitfinex","SOLUSD",1762736651537,6.65248653,168.0,167.95,6.9509645]
["bitfinex","SOLUSD",1762736651713,0.7,167.99,167.93,6.9509645]
["bitfinex","SOLUSD",1762736651910,0.7,167.99,167.94,6.9509645]
["bitfinex","SOLUSD",1762736651911,9.78882769,167.98,167.94,6.9509645]
["bitfinex","SOLUSD",1762736652335,9.78882769,168.0,167.96,6.9509645]
["bitfinex","SOLUSD",1762736652849,9.78882769,168.0,167.95,1.00770765]
["bitfinex","SOLUSD",1762736653137,13.77210063,168.01,167.97,6.9509645]
["bitfinex","SOLUSD",1762736653138,7.12,168.01,167.97,6.9509645]
["bitfinex","SOLUSD",1762736653312,13.07213773,168.01,167.97,6.9509645]
["bitfinex","SOLUSD",1762736653509,9.78882769,168.0,167.95,7.24867215]
["bitfinex","SOLUSD",1762736653727,10.48882769,168.0,167.95,6.9509645]
["bitfinex","SOLUSD",1762736653927,10.48882769,168.0,167.94,6.9509645]
["bitfinex","SOLUSD",1762736653928,9.78882769,168.0,167.94,6.9509645]
["bitfinex","SOLUSD",1762736654143,0.71,167.99,167.94,6.9509645]
["bitfinex","SOLUSD",1762736654532,9.78882769,167.98,167.94,6.9509645]
["bitfinex","SOLUSD",1762736655123,9.78882769,167.98,167.92,0.29776083]
["bitfinex","SOLUSD",1762736655324,5.95379852,167.96,167.91,6.9509645]
["bitfinex","SOLUSD",1762736655613,22.86199835,167.98,167.94,6.9509645]
["bitfinex","SOLUSD",1762736655838,0.71,167.97,167.93,6.9509645]
["bitfinex","SOLUSD",1762736656049,9.78882769,167.96,167.91,0.29777857]
["bitfinex","SOLUSD",1762736656218,9.78882769,167.96,167.91,6.9509645]
["bitfinex","SOLUSD",1762736656411,9.78882769,167.94,167.9,14.0709645]
["bitfinex","SOLUSD",1762736656837,9.78882769,167.92,167.88,0.29783178]
["bitfinex","SOLUSD",1762736657028,7.83,167.92,167.87,7.24881402]
["bitfinex","SOLUSD",1762736657321,7.83,167.92,167.87,6.9509645]
["bitfinex","SOLUSD",1762736657645,5.95557143,167.91,167.87,7.6409645]
["bitfinex","SOLUSD",1762736657944,13.07524431,167.92,167.88,7.6409645]
["bitfinex","SOLUSD",1762736658145,9.78882769,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762736658325,13.07524431,167.92,167.87,0.69]
["bitfinex","SOLUSD",1762736658326,27.96328623,167.92,167.88,6.9509645]
["bitfinex","SOLUSD",1762736658525,7.12,167.92,167.9,6.9509645]
["bitfinex","SOLUSD",1762736658717,5.95490029,167.93,167.89,6.9509645]
["bitfinex","SOLUSD",1762736658923,5.95490029,167.93,167.88,0.29783178]
["bitfinex","SOLUSD",1762736658924,5.95490029,167.93,167.88,6.9509645]
["bitfinex","SOLUSD",1762736659123,0.71,167.92,167.88,6.9509645]
["bitfinex","SOLUSD",1762736659343,9.78882769,167.91,167.87,6.9509645]
["bitfinex","SOLUSD",1762736659533,15.74442953,167.91,167.87,6.9509645]
["bitfinex","SOLUSD",1762736659734,15.74442953,167.91,167.87,7.6409645]
["bitfinex","SOLUSD",1762736659930,15.74442953,167.91,167.88,6.9509645]
["bitfinex","SOLUSD",1762736660240,9.78882769,167.91,167.88,6.9509645]
["bitfinex","SOLUSD",1762736660636,13.07526354,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762736660935,13.07526354,167.92,167.89,6.9509645]
["bitfinex","SOLUSD",1762736661126,13.07526354,167.92,167.88,6.9509645]
["bitfinex","SOLUSD",1762736661648,16.90882769,167.93,167.88,6.9509645]
["bitfinex","SOLUSD",1762736661832,16.90882769,167.93,167.87,0.98784952]
["bitfinex","SOLUSD",1762736662033,16.90882769,167.93,167.87,0.69]
["bitfinex","SOLUSD",1762736662235,9.78882769,167.9,167.84,0.49790276]
["bitfinex","SOLUSD",1762736662438,9.78882769,167.9,167.84,14.2709645]
["bitfinex","SOLUSD",1762736662439,16.90882769,167.9,167.84,14.2709645]
["bitfinex","SOLUSD",1762736662745,9.78882769,167.88,167.84,7.32]
["bitfinex","SOLUSD",1762736662931,9.78882769,167.88,167.84,0.2]
["bitfinex","SOLUSD",1762736662932,16.73979219,167.88,167.84,0.2]
["bitfinex","SOLUSD",1762736663332,16.73979219,167.86,167.84,0.2]
["bitfinex","SOLUSD",1762736663538,15.74652801,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736663919,15.78652801,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736664145,22.73749251,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736664725,15.74652801,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736665130,9.78882769,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736665450,15.74620448,167.86,167.84,0.2]
["bitfinex","SOLUSD",1762736665650,22.69716898,167.86,167.84,0.2]
["bitfinex","SOLUSD",1762736665858,0.04,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736666035,6.9909645,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762736666348,6.9909645,167.85,167.84,0.16]
["bitfinex","SOLUSD",1762736667543,30.38082769,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762736667748,37.50082769,167.82,167.74,0.69]
["bitfinex","SOLUSD",1762736667921,9.78882769,167.81,167.76,6.9509645]
["bitfinex","SOLUSD",1762736668126,30.38082769,167.84,167.78,6.9509645]
["bitfinex","SOLUSD",1762736668348,30.38082769,167.84,167.78,0.69]
["bitfinex","SOLUSD",1762736668548,30.38082769,167.84,167.78,7.6409645]
["bitfinex","SOLUSD",1762736668745,30.38082769,167.84,167.78,0.98800929]
["bitfinex","SOLUSD",1762736668746,37.33179219,167.84,167.78,0.98800929]
["bitfinex","SOLUSD",1762736669134,30.38082769,167.84,167.78,7.93897379]
["bitfinex","SOLUSD",1762736669355,13.07770032,167.85,167.8,6.9509645]
["bitfinex","SOLUSD",1762736669670,9.78882769,167.85,167.8,7.24893827]
["bitfinex","SOLUSD",1762736669968,26.54936097,167.86,167.8,7.24893827]
["bitfinex","SOLUSD",1762736669969,9.78882769,167.87,167.83,6.9509645]
["bitfinex","SOLUSD",1762736670126,14.0709645,167.91,167.84,7.6409645]
["bitfinex","SOLUSD",1762736670326,37.58553369,167.9,167.84,0.69]
["bitfinex","SOLUSD",1762736670665,36.33675383,167.9,167.84,7.6409645]
["bitfinex","SOLUSD",1762736670961,36.33675383,167.9,167.85,6.9509645]
["bitfinex","SOLUSD",1762736671296,15.74475383,167.9,167.86,6.9509645]
["bitfinex","SOLUSD",1762736671427,9.78882769,167.91,167.87,7.6409645]
["bitfinex","SOLUSD",1762736671839,20.592,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762736672046,20.592,167.9,167.85,0.69]
["bitfinex","SOLUSD",1762736672362,9.78882769,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762736673661,5.95663569,167.88,167.83,14.38888501]
["bitfinex","SOLUSD",1762736673828,20.84822492,167.88,167.82,6.9509645]
["bitfinex","SOLUSD",1762736674028,9.78882769,167.87,167.82,14.0709645]
["bitfinex","SOLUSD",1762736674237,9.78882769,167.87,167.82,7.12]
["bitfinex","SOLUSD",1762736674429,9.78882769,167.87,167.82,0.69]
["bitfinex","SOLUSD",1762736674631,30.38082769,167.87,167.82,0.69]
["bitfinex","SOLUSD",1762736674830,37.33179219,167.87,167.82,0.69]
["bitfinex","SOLUSD",1762736675079,44.45179219,167.87,167.82,0.69]
["bitfinex","SOLUSD",1762736675446,20.85319351,167.84,167.79,7.24895603]
["bitfinex","SOLUSD",1762736675648,20.85319351,167.84,167.79,0.29799153]
["bitfinex","SOLUSD",1762736675957,9.78882769,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762736676158,9.78882769,167.83,167.77,0.29802706]
["bitfinex","SOLUSD",1762736676458,9.78882769,167.83,167.77,7.41802706]
["bitfinex","SOLUSD",1762736676667,9.78882769,167.83,167.77,8.10802706]
["bitfinex","SOLUSD",1762736677370,9.78882769,167.83,167.77,15.05899156]
["bitfinex","SOLUSD",1762736677762,5.95849516,167.83,167.79,6.9509645]
["bitfinex","SOLUSD",1762736677963,5.95849516,167.83,167.79,7.24895603]
["bitfinex","SOLUSD",1762736678264,5.95849516,167.83,167.79,0.98799153]
["bitfinex","SOLUSD",1762736678451,20.8545209,167.83,167.78,7.24897379]
["bitfinex","SOLUSD",1762736678650,5.95849516,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762736679670,5.95811964,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762736679869,5.95699052,167.87,167.82,6.9509645]
["bitfinex","SOLUSD",1762736680084,5.95628089,167.89,167.84,6.9509645]
["bitfinex","SOLUSD",1762736680251,26.54828089,167.89,167.84,6.9509645]
["bitfinex","SOLUSD",1762736680454,26.54828089,167.89,167.82,0.29793826]
["bitfinex","SOLUSD",1762736680455,9.78882769,167.88,167.82,0.69]
["bitfinex","SOLUSD",1762736680748,48.38994763,167.89,167.8,0.29797377]
["bitfinex","SOLUSD",1762736680749,30.38082769,167.86,167.8,0.29797377]
["bitfinex","SOLUSD",1762736680965,30.38082769,167.86,167.81,6.9509645]
["bitfinex","SOLUSD",1762736681281,7.12,167.87,167.82,6.9509645]
["bitfinex","SOLUSD",1762736681473,9.78882769,167.87,167.82,15.05890276]
["bitfinex","SOLUSD",1762736681775,5.9573454,167.86,167.83,0.69]
["bitfinex","SOLUSD",1762736682071,20.85070891,167.86,167.83,0.69]
["bitfinex","SOLUSD",1762736682369,20.85070891,167.86,167.81,0.69]
["bitfinex","SOLUSD",1762736682601,9.78882769,167.85,167.81,0.69]
["bitfinex","SOLUSD",1762736683271,27.97070891,167.86,167.81,7.6409645]
["bitfinex","SOLUSD",1762736683774,5.95770032,167.85,167.82,7.6409645]
["bitfinex","SOLUSD",1762736684163,5.95770032,167.85,167.81,7.24892052]
["bitfinex","SOLUSD",1762736684395,5.95770032,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762736684581,5.95770032,167.85,167.82,7.6309645]
["bitfinex","SOLUSD",1762736685094,5.95770032,167.85,167.83,0.68]
["bitfinex","SOLUSD",1762736685987,27.712,167.88,167.84,14.0709645]
["bitfinex","SOLUSD",1762736685988,5.95697465,167.88,167.84,14.0709645]
["bitfinex","SOLUSD",1762736686196,5.95697465,167.88,167.84,14.36886726]
["bitfinex","SOLUSD",1762736686373,5.95697465,167.88,167.85,7.6309645]
["bitfinex","SOLUSD",1762736686566,20.84856388,167.88,167.84,7.12]
["bitfinex","SOLUSD",1762736686895,20.84856388,167.88,167.83,14.36888501]
["bitfinex","SOLUSD",1762736687089,20.84856388,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762736687269,9.78882769,167.87,167.82,7.12]
["bitfinex","SOLUSD",1762736687590,23.85979219,167.87,167.81,0.68]
["bitfinex","SOLUSD",1762736687799,9.78882769,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762736687977,9.78882769,167.85,167.8,7.41797377]
["bitfinex","SOLUSD",1762736688290,9.78882769,167.85,167.77,7.24899156]
["bitfinex","SOLUSD",1762736688291,9.78882769,167.83,167.77,7.24899156]
["bitfinex","SOLUSD",1762736688494,20.592,167.84,167.78,0.72]
["bitfinex","SOLUSD",1762736688662,20.592,167.84,167.78,7.96897379]
["bitfinex","SOLUSD",1762736689087,20.592,167.84,167.79,0.72]
["bitfinex","SOLUSD",1762736689295,15.74617309,167.86,167.8,6.9509645]
["bitfinex","SOLUSD",1762736689473,15.74617309,167.86,167.81,7.84]
["bitfinex","SOLUSD",1762736689666,15.74617309,167.86,167.81,8.13795602]
["bitfinex","SOLUSD",1762736689867,15.74617309,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762736690073,15.74617309,167.86,167.82,7.6709645]
["bitfinex","SOLUSD",1762736690272,5.9573454,167.86,167.82,7.6709645]
["bitfinex","SOLUSD",1762736690475,5.9573454,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762736691404,5.9573454,167.86,167.83,7.84]
["bitfinex","SOLUSD",1762736691574,5.9573454,167.86,167.84,0.72]
["bitfinex","SOLUSD",1762736692677,5.9573454,167.86,167.83,7.12]
["bitfinex","SOLUSD",1762736692878,5.9573454,167.86,167.83,7.84]
["bitfinex","SOLUSD",1762736693080,20.85070891,167.86,167.82,7.24890276]
["bitfinex","SOLUSD",1762736693283,20.85070891,167.86,167.79,0.29799153]
["bitfinex","SOLUSD",1762736693284,9.78882769,167.85,167.79,0.29799153]
["bitfinex","SOLUSD",1762736693474,9.78882769,167.85,167.78,7.24897379]
["bitfinex","SOLUSD",1762736693679,9.78882769,167.85,167.79,1.01799153]
["bitfinex","SOLUSD",1762736693870,20.85319351,167.84,167.79,1.01799153]
["bitfinex","SOLUSD",1762736694086,9.78882769,167.81,167.77,0.29802706]
["bitfinex","SOLUSD",1762736694279,9.78882769,167.79,167.73,50.0]
["bitfinex","SOLUSD",1762736694491,6.9509645,167.74,167.7,0.2]
["bitfinex","SOLUSD",1762736694692,9.78882769,167.73,167.7,0.2]
["bitfinex","SOLUSD",1762736694997,7.12,167.75,167.7,0.2]
["bitfinex","SOLUSD",1762736694998,9.78882769,167.74,167.7,0.2]
["bitfinex","SOLUSD",1762736695498,30.38082769,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762736695706,37.33179219,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762736695904,43.29446585,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762736696677,36.34350135,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762736697307,43.29446585,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762736698298,9.78882769,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1762736698506,16.73979219,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1762736698688,37.33179219,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736698884,44.45179219,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736700016,50.41588833,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736700181,43.46492383,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736700382,50.41588833,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736701350,37.50082769,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736701505,44.45179219,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736701807,50.41588833,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736702180,43.46492383,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736703210,29.82388833,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762736703580,9.78882769,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762736703882,9.78882769,167.59,167.52,7.96943632]
["bitfinex","SOLUSD",1762736704114,5.9676553,167.57,167.53,1.018454]
["bitfinex","SOLUSD",1762736704419,5.9676553,167.57,167.54,0.72]
["bitfinex","SOLUSD",1762736704933,20.592,167.6,167.54,5.27951571]
["bitfinex","SOLUSD",1762736705113,4.55951571,167.67,167.59,4.55951571]
["bitfinex","SOLUSD",1762736705315,9.78882769,167.66,167.6,1.01832935]
["bitfinex","SOLUSD",1762736705502,9.78882769,167.66,167.6,0.72]
["bitfinex","SOLUSD",1762736705824,30.38082769,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762736705997,30.38082769,167.66,167.61,5.27951571]
["bitfinex","SOLUSD",1762736706195,20.592,167.66,167.61,5.27951571]
["bitfinex","SOLUSD",1762736706395,20.592,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762736706396,15.75341726,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762736706708,9.78882769,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762736708027,2.29808035,167.74,167.62,0.72]
["bitfinex","SOLUSD",1762736708028,2.29802705,167.77,167.64,4.55951571]
["bitfinex","SOLUSD",1762736708230,5.96160724,167.74,167.66,4.55951571]
["bitfinex","SOLUSD",1762736708431,20.592,167.7,167.66,4.55951571]
["bitfinex","SOLUSD",1762736708607,20.592,167.7,167.67,0.72]
["bitfinex","SOLUSD",1762736708948,7.12,167.71,167.68,4.55951571]
["bitfinex","SOLUSD",1762736709097,16.90882769,167.73,167.69,4.55951571]
["bitfinex","SOLUSD",1762736709423,5.96128945,167.75,167.7,0.72]
["bitfinex","SOLUSD",1762736709636,26.55328945,167.75,167.7,5.27951571]
["bitfinex","SOLUSD",1762736710141,4.55951571,167.71,167.69,0.29816924]
["bitfinex","SOLUSD",1762736710300,14.3483434,167.7,167.63,0.72]
["bitfinex","SOLUSD",1762736710500,14.3483434,167.7,167.6,0.72]
["bitfinex","SOLUSD",1762736710501,14.3483434,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762736710712,9.78882769,167.65,167.61,5.27951571]
["bitfinex","SOLUSD",1762736710915,9.78882769,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762736711123,14.3483434,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762736711633,4.55951571,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762736712132,20.88430096,167.59,167.54,0.72]
["bitfinex","SOLUSD",1762736712330,9.78882769,167.5,167.46,18.93170012]
["bitfinex","SOLUSD",1762736712511,14.3483434,167.5,167.44,50.29861442]
["bitfinex","SOLUSD",1762736712833,14.3483434,167.5,167.45,0.29859659]
["bitfinex","SOLUSD",1762736713128,14.3483434,167.5,167.46,7.18]
["bitfinex","SOLUSD",1762736713430,4.55951571,167.49,167.47,0.72]
["bitfinex","SOLUSD",1762736713814,25.15151571,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762736714120,4.55951571,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762736714327,4.55951571,167.52,167.47,0.72]
["bitfinex","SOLUSD",1762736714544,9.78882769,167.54,167.48,50.0]
["bitfinex","SOLUSD",1762736714545,20.592,167.54,167.48,50.0]
["bitfinex","SOLUSD",1762736714702,10.52752716,167.56,167.49,8.16852528]
["bitfinex","SOLUSD",1762736714904,10.52752716,167.56,167.5,0.29850746]
["bitfinex","SOLUSD",1762736715205,9.78882769,167.57,167.51,7.87]
["bitfinex","SOLUSD",1762736715405,9.78882769,167.57,167.52,0.69]
["bitfinex","SOLUSD",1762736715617,5.96702733,167.59,167.52,50.69]
["bitfinex","SOLUSD",1762736716031,5.96702733,167.59,167.53,0.988454]
["bitfinex","SOLUSD",1762736716348,5.96702733,167.59,167.52,56.2679003]
["bitfinex","SOLUSD",1762736716349,4.55951571,167.56,167.51,0.29848964]
["bitfinex","SOLUSD",1762736716626,4.55951571,167.58,167.52,0.69]
["bitfinex","SOLUSD",1762736716822,4.55951571,167.58,167.53,7.18]
["bitfinex","SOLUSD",1762736717024,9.78882769,167.57,167.53,7.18]
["bitfinex","SOLUSD",1762736717226,9.78882769,167.57,167.53,7.87]
["bitfinex","SOLUSD",1762736717433,9.78882769,167.57,167.54,7.18]
["bitfinex","SOLUSD",1762736717600,20.88438516,167.59,167.54,7.18]
["bitfinex","SOLUSD",1762736717806,4.55951571,167.56,167.54,7.18]
["bitfinex","SOLUSD",1762736718018,4.55951571,167.56,167.53,0.69]
["bitfinex","SOLUSD",1762736718231,5.96836765,167.55,167.54,7.18]
["bitfinex","SOLUSD",1762736718435,4.55951571,167.56,167.54,7.18]
["bitfinex","SOLUSD",1762736718610,9.78882769,167.56,167.54,7.87]
["bitfinex","SOLUSD",1762736719226,9.78882769,167.56,167.55,7.18]
["bitfinex","SOLUSD",1762736719433,5.96727318,167.59,167.55,7.18]
["bitfinex","SOLUSD",1762736719635,10.52678889,167.59,167.55,7.18]
["bitfinex","SOLUSD",1762736719943,5.96727318,167.59,167.56,0.69]
["bitfinex","SOLUSD",1762736720509,4.55951571,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762736720707,26.55823472,167.61,167.56,0.69]
["bitfinex","SOLUSD",1762736720931,26.55823472,167.61,167.57,7.16]
["bitfinex","SOLUSD",1762736720932,14.3483434,167.6,167.57,7.16]
["bitfinex","SOLUSD",1762736721120,14.3483434,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762736721308,14.3483434,167.6,167.57,7.16]
["bitfinex","SOLUSD",1762736721515,14.3483434,167.6,167.57,7.18]
["bitfinex","SOLUSD",1762736721716,14.3483434,167.6,167.56,7.18]
["bitfinex","SOLUSD",1762736721717,9.78882769,167.57,167.56,7.18]
["bitfinex","SOLUSD",1762736721934,9.78882769,167.57,167.52,0.98847182]
["bitfinex","SOLUSD",1762736722119,25.15151571,167.58,167.53,7.85]
["bitfinex","SOLUSD",1762736722120,20.592,167.58,167.53,7.85]
["bitfinex","SOLUSD",1762736722319,4.55951571,167.6,167.53,68.67703634]
["bitfinex","SOLUSD",1762736722534,20.592,167.61,167.55,54.55951571]
["bitfinex","SOLUSD",1762736722711,25.15151571,167.62,167.56,0.98840057]
["bitfinex","SOLUSD",1762736722923,25.15151571,167.62,167.57,7.18]
["bitfinex","SOLUSD",1762736723121,25.15151571,167.62,167.57,8.16838276]
["bitfinex","SOLUSD",1762736723316,20.592,167.62,167.58,0.69]
["bitfinex","SOLUSD",1762736724625,30.38082769,167.64,167.59,4.55951571]
["bitfinex","SOLUSD",1762736724942,9.78882769,167.66,167.6,4.55951571]
["bitfinex","SOLUSD",1762736725123,9.78882769,167.66,167.61,7.16]
["bitfinex","SOLUSD",1762736725315,30.38082769,167.66,167.61,7.85]
["bitfinex","SOLUSD",1762736725645,30.38082769,167.66,167.62,0.69]
["bitfinex","SOLUSD",1762736726637,30.10262172,167.76,167.62,0.69]
["bitfinex","SOLUSD",1762736726638,4.55951571,167.7,167.62,0.69]
["bitfinex","SOLUSD",1762736726839,4.55951571,167.7,167.63,12.01779167]
["bitfinex","SOLUSD",1762736727058,9.78882769,167.69,167.64,0.29825817]
["bitfinex","SOLUSD",1762736727240,9.78882769,167.69,167.64,0.98825817]
["bitfinex","SOLUSD",1762736727538,9.78882769,167.7,167.64,5.54777388]
["bitfinex","SOLUSD",1762736727736,9.78882769,167.7,167.65,0.69]
["bitfinex","SOLUSD",1762736727936,9.78882769,167.7,167.65,0.98824038]
["bitfinex","SOLUSD",1762736728139,5.96338481,167.69,167.66,0.69]
["bitfinex","SOLUSD",1762736728316,9.78882769,167.68,167.62,0.69]
["bitfinex","SOLUSD",1762736728639,4.55951571,167.67,167.63,7.16]
["bitfinex","SOLUSD",1762736728838,14.3483434,167.68,167.63,7.45827596]
["bitfinex","SOLUSD",1762736729061,9.78882769,167.68,167.64,0.69]
["bitfinex","SOLUSD",1762736729231,14.3483434,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736729535,34.9403434,167.68,167.64,0.69]
["bitfinex","SOLUSD",1762736729734,34.9403434,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736729942,15.75193044,167.7,167.65,7.85]
["bitfinex","SOLUSD",1762736730240,20.592,167.71,167.66,5.24951571]
["bitfinex","SOLUSD",1762736730457,25.42569663,167.74,167.67,5.24951571]
["bitfinex","SOLUSD",1762736730750,20.592,167.73,167.67,5.54772051]
["bitfinex","SOLUSD",1762736730917,9.78882769,167.73,167.67,0.2982048]
["bitfinex","SOLUSD",1762736731117,9.78882769,167.73,167.68,0.69]
["bitfinex","SOLUSD",1762736731319,9.78882769,167.73,167.69,7.16]
["bitfinex","SOLUSD",1762736731724,9.78882769,167.73,167.7,0.69]
["bitfinex","SOLUSD",1762736732016,5.96231814,167.72,167.7,0.69]
["bitfinex","SOLUSD",1762736732228,5.96231814,167.72,167.71,7.16]
["bitfinex","SOLUSD",1762736732824,15.75086706,167.73,167.71,7.16]
["bitfinex","SOLUSD",1762736733026,4.55951571,167.75,167.72,0.69]
["bitfinex","SOLUSD",1762736733027,9.78882769,167.75,167.72,0.69]
["bitfinex","SOLUSD",1762736733542,9.78882769,167.71,167.63,5.54779167]
["bitfinex","SOLUSD",1762736733751,9.78882769,167.69,167.65,7.85]
["bitfinex","SOLUSD",1762736734120,5.96374045,167.68,167.66,0.69]
["bitfinex","SOLUSD",1762736734941,5.96374045,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736735248,20.87309159,167.68,167.66,7.16]
["bitfinex","SOLUSD",1762736735419,20.87309159,167.68,167.62,0.29829375]
["bitfinex","SOLUSD",1762736735420,9.78882769,167.67,167.61,0.98831155]
["bitfinex","SOLUSD",1762736735617,5.96374045,167.68,167.62,12.40951571]
["bitfinex","SOLUSD",1762736735820,14.90736747,167.71,167.64,4.55951571]
["bitfinex","SOLUSD",1762736735821,19.46688318,167.71,167.64,4.55951571]
["bitfinex","SOLUSD",1762736736043,5.96302921,167.7,167.64,4.85777388]
["bitfinex","SOLUSD",1762736736234,5.96302921,167.7,167.63,0.98827596]
["bitfinex","SOLUSD",1762736736235,20.87309159,167.68,167.63,0.98827596]
["bitfinex","SOLUSD",1762736736435,20.87309159,167.68,167.64,7.85]
["bitfinex","SOLUSD",1762736736946,20.87309159,167.68,167.65,0.69]
["bitfinex","SOLUSD",1762736737123,5.96374045,167.68,167.65,0.69]
["bitfinex","SOLUSD",1762736738233,5.96347947,167.69,167.65,0.69]
["bitfinex","SOLUSD",1762736739546,9.78882769,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736740428,5.96409614,167.67,167.65,7.16]
["bitfinex","SOLUSD",1762736740631,5.96380756,167.68,167.66,0.69]
["bitfinex","SOLUSD",1762736741851,9.78882769,167.67,167.62,0.69]
["bitfinex","SOLUSD",1762736742046,14.3483434,167.67,167.6,0.69]
["bitfinex","SOLUSD",1762736742247,9.78882769,167.62,167.56,0.98840057]
["bitfinex","SOLUSD",1762736742450,25.44132466,167.61,167.58,7.16]
["bitfinex","SOLUSD",1762736742948,9.78882769,167.6,167.54,0.29843619]
["bitfinex","SOLUSD",1762736743124,9.78882769,167.6,167.55,7.16]
["bitfinex","SOLUSD",1762736743324,9.78882769,167.6,167.54,0.98843619]
["bitfinex","SOLUSD",1762736743325,4.55951571,167.59,167.54,0.98843619]
["bitfinex","SOLUSD",1762736743526,4.55951571,167.59,167.56,7.16]
["bitfinex","SOLUSD",1762736743950,4.55951571,167.59,167.56,7.85]
["bitfinex","SOLUSD",1762736744125,9.78882769,167.6,167.57,0.7]
["bitfinex","SOLUSD",1762736744322,15.75470288,167.62,167.57,0.192571]
["bitfinex","SOLUSD",1762736744521,30.66939086,167.62,167.58,7.16]
["bitfinex","SOLUSD",1762736744921,30.66939086,167.62,167.59,7.16]
["bitfinex","SOLUSD",1762736745134,5.96560236,167.63,167.58,50.29836496]
["bitfinex","SOLUSD",1762736745349,10.52396757,167.66,167.59,11.71951571]
["bitfinex","SOLUSD",1762736745551,5.96445186,167.66,167.6,4.85784506]
["bitfinex","SOLUSD",1762736745734,5.96419046,167.67,167.62,4.55951571]
["bitfinex","SOLUSD",1762736745934,5.96379095,167.68,167.63,7.16]
["bitfinex","SOLUSD",1762736746246,5.96379095,167.68,167.63,11.71951571]
["bitfinex","SOLUSD",1762736746447,5.96379095,167.68,167.64,0.7]
["bitfinex","SOLUSD",1762736746825,5.96379095,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736747436,20.87314209,167.68,167.66,7.16]
["bitfinex","SOLUSD",1762736747658,20.87314209,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736748171,5.96379095,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762736748346,15.75229964,167.69,167.66,0.69]
["bitfinex","SOLUSD",1762736748541,15.75229964,167.69,167.65,7.45824038]
["bitfinex","SOLUSD",1762736748761,15.75229964,167.69,167.66,0.69]
["bitfinex","SOLUSD",1762736749563,15.75229964,167.69,167.65,7.45824038]
["bitfinex","SOLUSD",1762736749735,30.66076168,167.69,167.65,7.85]
["bitfinex","SOLUSD",1762736750062,15.75226321,167.69,167.66,0.69]
["bitfinex","SOLUSD",1762736750563,15.75226321,167.69,167.67,7.14]
["bitfinex","SOLUSD",1762736750767,5.96343552,167.69,167.67,7.14]
["bitfinex","SOLUSD",1762736751134,5.96343552,167.69,167.66,0.69]
["bitfinex","SOLUSD",1762736751333,5.96343552,167.69,167.67,7.14]
["bitfinex","SOLUSD",1762736751548,20.87189756,167.69,167.63,0.29827596]
["bitfinex","SOLUSD",1762736751753,9.78882769,167.68,167.64,7.14]
["bitfinex","SOLUSD",1762736751967,9.78882769,167.68,167.63,0.29827596]
["bitfinex","SOLUSD",1762736752258,26.55523382,167.7,167.65,4.55951571]
["bitfinex","SOLUSD",1762736752428,5.96366055,167.69,167.65,4.85775609]
["bitfinex","SOLUSD",1762736752625,5.96366055,167.69,167.66,0.69]
["bitfinex","SOLUSD",1762736752841,5.96366055,167.69,167.67,7.14]
["bitfinex","SOLUSD",1762736753265,20.592,167.69,167.67,7.14]
["bitfinex","SOLUSD",1762736753451,5.96313409,167.7,167.67,7.14]
["bitfinex","SOLUSD",1762736754562,9.78882769,167.7,167.67,7.14]
["bitfinex","SOLUSD",1762736754742,9.78882769,167.7,167.66,0.98822259]
["bitfinex","SOLUSD",1762736755057,9.78882769,167.7,167.66,7.14]
["bitfinex","SOLUSD",1762736755256,10.29882769,167.7,167.64,0.29825817]
["bitfinex","SOLUSD",1762736755437,10.29882769,167.7,167.66,7.14]
["bitfinex","SOLUSD",1762736756354,5.96338481,167.69,167.66,7.14]
["bitfinex","SOLUSD",1762736756546,14.3483434,167.68,167.6,0.29832935]
["bitfinex","SOLUSD",1762736756735,20.592,167.65,167.6,0.29832935]
["bitfinex","SOLUSD",1762736756935,20.592,167.65,167.6,0.69]
["bitfinex","SOLUSD",1762736757134,20.592,167.65,167.6,0.98832935]
["bitfinex","SOLUSD",1762736758042,9.78882769,167.64,167.6,0.69]
["bitfinex","SOLUSD",1762736758644,9.78882769,167.64,167.6,7.81]
["bitfinex","SOLUSD",1762736758962,20.592,167.61,167.58,0.29836496]
["bitfinex","SOLUSD",1762736759147,20.592,167.61,167.56,0.98840057]
["bitfinex","SOLUSD",1762736759340,20.592,167.61,167.57,0.69]
["bitfinex","SOLUSD",1762736759864,10.29882769,167.6,167.53,0.298454]
["bitfinex","SOLUSD",1762736760049,10.29882769,167.6,167.54,7.43843619]
["bitfinex","SOLUSD",1762736760249,9.78882769,167.6,167.54,11.9979519]
["bitfinex","SOLUSD",1762736760554,15.75544259,167.6,167.55,0.98841838]
["bitfinex","SOLUSD",1762736760761,15.75544259,167.6,167.55,0.69]
["bitfinex","SOLUSD",1762736760951,15.75544259,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762736761144,4.55951571,167.65,167.56,5.24951571]
["bitfinex","SOLUSD",1762736761373,9.78882769,167.64,167.57,0.29838276]
["bitfinex","SOLUSD",1762736761682,46.53847426,167.65,167.58,7.14]
["bitfinex","SOLUSD",1762736761969,9.78882769,167.64,167.58,7.14]
["bitfinex","SOLUSD",1762736762137,9.78882769,167.64,167.58,8.12836496]
["bitfinex","SOLUSD",1762736762341,9.78882769,167.64,167.59,0.69]
["bitfinex","SOLUSD",1762736762658,9.78882769,167.64,167.57,50.29838276]
["bitfinex","SOLUSD",1762736762659,20.87931753,167.63,167.56,0.98840057]
["bitfinex","SOLUSD",1762736762875,9.78882769,167.62,167.57,7.43838276]
["bitfinex","SOLUSD",1762736763058,9.78882769,167.62,167.58,7.14]
["bitfinex","SOLUSD",1762736763256,9.78882769,167.62,167.53,50.298454]
["bitfinex","SOLUSD",1762736763257,9.78882769,167.6,167.53,50.988454]
["bitfinex","SOLUSD",1762736763456,9.78882769,167.6,167.54,7.14]
["bitfinex","SOLUSD",1762736763759,30.38082769,167.58,167.54,0.29843619]
["bitfinex","SOLUSD",1762736763933,9.78882769,167.57,167.51,7.14]
["bitfinex","SOLUSD",1762736764134,14.3483434,167.57,167.51,7.14]
["bitfinex","SOLUSD",1762736764340,14.8583434,167.57,167.51,7.14]
["bitfinex","SOLUSD",1762736764575,9.78882769,167.55,167.51,7.14]
["bitfinex","SOLUSD",1762736764777,9.78882769,167.57,167.52,0.69]
["bitfinex","SOLUSD",1762736764947,123.092,167.58,167.52,7.97333092]
["bitfinex","SOLUSD",1762736764948,108.46730582,167.58,167.52,7.97333092]
["bitfinex","SOLUSD",1762736765266,9.78882769,167.57,167.53,7.14]
["bitfinex","SOLUSD",1762736765839,17.28368679,167.57,167.5,14.42336656]
["bitfinex","SOLUSD",1762736766078,16.77368679,167.57,167.51,0.98848964]
["bitfinex","SOLUSD",1762736766372,102.5,167.58,167.52,6.9848591]
["bitfinex","SOLUSD",1762736766591,102.5,167.58,167.53,5.96908016]
["bitfinex","SOLUSD",1762736766745,102.5,167.58,167.54,7.14]
["bitfinex","SOLUSD",1762736766942,16.77368679,167.61,167.57,6.9848591]
["bitfinex","SOLUSD",1762736766943,9.78882769,167.61,167.57,6.9848591]
["bitfinex","SOLUSD",1762736767145,6.9848591,167.65,167.58,7.83]
["bitfinex","SOLUSD",1762736767361,5.96480763,167.65,167.59,7.6748591]
["bitfinex","SOLUSD",1762736767562,9.78882769,167.64,167.59,7.6748591]
["bitfinex","SOLUSD",1762736767742,20.87682671,167.65,167.59,7.6748591]
["bitfinex","SOLUSD",1762736767947,9.78882769,167.64,167.59,7.6748591]
["bitfinex","SOLUSD",1762736768145,5.96480763,167.65,167.6,0.69]
["bitfinex","SOLUSD",1762736768569,30.66516404,167.66,167.6,0.98832935]
["bitfinex","SOLUSD",1762736768776,15.75327955,167.66,167.6,0.69]
["bitfinex","SOLUSD",1762736769064,30.66440921,167.66,167.6,0.69]
["bitfinex","SOLUSD",1762736769262,37.36568679,167.64,167.56,7.14]
["bitfinex","SOLUSD",1762736769473,9.78882769,167.61,167.53,0.69]
["bitfinex","SOLUSD",1762736769771,14.1248591,167.6,167.53,7.83]
["bitfinex","SOLUSD",1762736770380,9.78882769,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762736770539,5.96836765,167.55,167.51,0.69]
["bitfinex","SOLUSD",1762736770981,20.88928677,167.55,167.51,0.69]
["bitfinex","SOLUSD",1762736771185,9.78882769,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762736771474,9.78882769,167.58,167.51,13.943112]
["bitfinex","SOLUSD",1762736771764,9.78882769,167.58,167.52,0.98847182]
["bitfinex","SOLUSD",1762736771974,9.78882769,167.58,167.52,8.12847182]
["bitfinex","SOLUSD",1762736772349,9.78882769,167.58,167.53,0.69]
["bitfinex","SOLUSD",1762736772566,30.67344963,167.59,167.53,0.988454]
["bitfinex","SOLUSD",1762736772946,6.9848591,167.58,167.5,0.29850746]
["bitfinex","SOLUSD",1762736773167,6.9848591,167.58,167.49,0.98852528]
["bitfinex","SOLUSD",1762736773168,16.77368679,167.56,167.49,0.98852528]
["bitfinex","SOLUSD",1762736773472,6.9848591,167.56,167.5,0.29850746]
["bitfinex","SOLUSD",1762736773672,9.78882769,167.57,167.51,0.69]
["bitfinex","SOLUSD",1762736773968,9.78882769,167.57,167.51,0.98848964]
["bitfinex","SOLUSD",1762736774167,9.78882769,167.57,167.51,0.69]
["bitfinex","SOLUSD",1762736774472,20.88804009,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762736774646,9.78882769,167.55,167.51,0.69]
["bitfinex","SOLUSD",1762736775479,9.78882769,167.55,167.5,7.14]
["bitfinex","SOLUSD",1762736775666,9.78882769,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762736775976,16.92882769,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762736776154,16.92882769,167.55,167.5,0.29850746]
["bitfinex","SOLUSD",1762736776352,9.78882769,167.55,167.5,0.71]
["bitfinex","SOLUSD",1762736776550,5.96872388,167.54,167.5,1.00850746]
["bitfinex","SOLUSD",1762736776747,5.96872388,167.54,167.5,0.71]
["bitfinex","SOLUSD",1762736777060,5.96841702,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762736777860,23.91368679,167.58,167.52,14.1248591]
["bitfinex","SOLUSD",1762736777861,9.78882769,167.57,167.52,14.1248591]
["bitfinex","SOLUSD",1762736778056,9.78882769,167.57,167.52,14.42333092]
["bitfinex","SOLUSD",1762736778375,7.14,167.57,167.5,0.29850746]
["bitfinex","SOLUSD",1762736778582,9.78882769,167.56,167.52,6.67929842]
["bitfinex","SOLUSD",1762736778746,9.78882769,167.58,167.52,7.6948591]
["bitfinex","SOLUSD",1762736778950,9.78882769,167.58,167.52,6.9848591]
["bitfinex","SOLUSD",1762736779157,10.29882769,167.58,167.51,7.43848964]
["bitfinex","SOLUSD",1762736779372,10.29882769,167.58,167.52,7.99333092]
["bitfinex","SOLUSD",1762736779373,9.78882769,167.58,167.52,7.99333092]
["bitfinex","SOLUSD",1762736779773,9.78882769,167.58,167.53,0.71]
["bitfinex","SOLUSD",1762736779969,9.78882769,167.58,167.53,1.008454]
["bitfinex","SOLUSD",1762736780347,9.78882769,167.58,167.53,0.71]
["bitfinex","SOLUSD",1762736780556,20.88679357,167.57,167.52,0.29847182]
["bitfinex","SOLUSD",1762736780765,9.78882769,167.56,167.5,0.29850746]
["bitfinex","SOLUSD",1762736780964,9.78882769,167.56,167.5,7.14]
["bitfinex","SOLUSD",1762736781163,9.78882769,167.56,167.5,7.43850746]
["bitfinex","SOLUSD",1762736781470,112.28882769,167.56,167.5,8.14850746]
["bitfinex","SOLUSD",1762736781661,112.28882769,167.56,167.5,1.00850746]
["bitfinex","SOLUSD",1762736782275,112.28882769,167.56,167.51,7.6948591]
["bitfinex","SOLUSD",1762736782478,13.1076553,167.57,167.52,0.71]
["bitfinex","SOLUSD",1762736782783,13.1076553,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736782952,13.1076553,167.57,167.52,0.71]
["bitfinex","SOLUSD",1762736783151,13.1076553,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736783453,9.78882769,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736783977,28.02679357,167.57,167.52,0.71]
["bitfinex","SOLUSD",1762736784277,13.1076553,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736784674,5.96836765,167.55,167.52,0.71]
["bitfinex","SOLUSD",1762736785477,20.88928677,167.55,167.52,0.71]
["bitfinex","SOLUSD",1762736785678,20.88928677,167.55,167.47,1.00856093]
["bitfinex","SOLUSD",1762736785679,9.78882769,167.54,167.47,1.00856093]
["bitfinex","SOLUSD",1762736785885,16.92882769,167.54,167.47,1.00856093]
["bitfinex","SOLUSD",1762736786388,16.92882769,167.54,167.48,7.9934022]
["bitfinex","SOLUSD",1762736786578,9.78882769,167.54,167.48,7.9934022]
["bitfinex","SOLUSD",1762736786752,15.75765075,167.54,167.49,0.71]
["bitfinex","SOLUSD",1762736786960,108.46842445,167.55,167.5,14.1248591]
["bitfinex","SOLUSD",1762736787173,5.96842445,167.55,167.5,14.42336656]
["bitfinex","SOLUSD",1762736787378,5.96812755,167.56,167.51,0.71]
["bitfinex","SOLUSD",1762736787672,5.96812755,167.56,167.51,1.00848964]
["bitfinex","SOLUSD",1762736787883,20.88815619,167.56,167.51,1.00848964]
["bitfinex","SOLUSD",1762736788079,9.78882769,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736788473,9.78882769,167.56,167.51,0.29848964]
["bitfinex","SOLUSD",1762736788776,5.96836765,167.55,167.51,1.00848964]
["bitfinex","SOLUSD",1762736788965,15.75670682,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762736789165,15.75656649,167.57,167.51,6.26819387]
["bitfinex","SOLUSD",1762736789360,15.75656649,167.57,167.52,0.71]
["bitfinex","SOLUSD",1762736789678,15.75656649,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736789877,30.67570476,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736790357,15.75656649,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736790558,15.75656649,167.57,167.52,0.71]
["bitfinex","SOLUSD",1762736791277,15.75656649,167.57,167.52,1.00847182]
["bitfinex","SOLUSD",1762736791459,5.96740042,167.58,167.53,6.9848591]
["bitfinex","SOLUSD",1762736791655,5.96740042,167.58,167.54,7.14]
["bitfinex","SOLUSD",1762736791857,5.96740042,167.58,167.54,8.14843619]
["bitfinex","SOLUSD",1762736792173,9.78882769,167.61,167.55,7.6948591]
["bitfinex","SOLUSD",1762736792377,9.78882769,167.64,167.57,6.9848591]
["bitfinex","SOLUSD",1762736792566,22.89399113,167.64,167.58,0.71]
["bitfinex","SOLUSD",1762736792772,38.31689974,167.64,167.57,6.9848591]
["bitfinex","SOLUSD",1762736792978,38.31689974,167.64,167.57,7.99324186]
["bitfinex","SOLUSD",1762736793474,38.31689974,167.64,167.58,1.00836496]
["bitfinex","SOLUSD",1762736793682,22.89403418,167.64,167.58,8.14836496]
["bitfinex","SOLUSD",1762736793882,9.78882769,167.62,167.56,0.29840057]
["bitfinex","SOLUSD",1762736794072,9.78882769,167.62,167.57,7.14]
["bitfinex","SOLUSD",1762736794272,9.78882769,167.62,167.57,7.43838276]
["bitfinex","SOLUSD",1762736794464,9.78882769,167.62,167.57,8.14838276]
["bitfinex","SOLUSD",1762736794772,5.96587519,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762736795360,20.592,167.59,167.58,0.71]
["bitfinex","SOLUSD",1762736796766,5.96658711,167.6,167.58,0.71]
["bitfinex","SOLUSD",1762736798398,9.78882769,167.56,167.5,0.71]
["bitfinex","SOLUSD",1762736798692,9.78882769,167.54,167.5,1.00850746]
["bitfinex","SOLUSD",1762736798924,15.75691054,167.56,167.5,7.83]
["bitfinex","SOLUSD",1762736799079,15.75691054,167.56,167.51,0.71]
["bitfinex","SOLUSD",1762736799391,15.75691054,167.56,167.51,1.00848964]
["bitfinex","SOLUSD",1762736799765,15.75691054,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736799766,30.67693918,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736800076,30.67693918,167.56,167.51,0.29848964]
["bitfinex","SOLUSD",1762736800276,30.67693918,167.56,167.51,0.71]
["bitfinex","SOLUSD",1762736801887,15.75691054,167.56,167.51,1.00848964]
["bitfinex","SOLUSD",1762736802271,15.75691054,167.56,167.51,0.29848964]
["bitfinex","SOLUSD",1762736802471,15.75691054,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736803411,30.67693918,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736804286,37.66179828,167.56,167.52,0.71]
["bitfinex","SOLUSD",1762736805904,16.77368679,167.54,167.48,0.9685431]
["bitfinex","SOLUSD",1762736806103,5.97014925,167.5,167.47,0.29856093]
["bitfinex","SOLUSD",1762736806278,5.97014925,167.5,167.45,14.06023202]
["bitfinex","SOLUSD",1762736806279,5.97014925,167.5,167.45,8.08859659]
["bitfinex","SOLUSD",1762736806480,5.97014925,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762736807088,15.7586354,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762736807298,15.7586354,167.51,167.46,0.96857876]
["bitfinex","SOLUSD",1762736807804,15.7586354,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762736808176,9.78882769,167.52,167.48,7.12]
["bitfinex","SOLUSD",1762736808802,5.96873528,167.54,167.49,0.67]
["bitfinex","SOLUSD",1762736808990,5.96873528,167.54,167.49,7.81]
["bitfinex","SOLUSD",1762736809203,9.78882769,167.53,167.49,7.81]
["bitfinex","SOLUSD",1762736810306,15.75803924,167.53,167.49,7.81]
["bitfinex","SOLUSD",1762736810611,15.75803924,167.53,167.49,7.14]
["bitfinex","SOLUSD",1762736811104,30.68073965,167.53,167.49,7.81]
["bitfinex","SOLUSD",1762736811712,30.68073965,167.53,167.49,0.67]
["bitfinex","SOLUSD",1762736812026,31.19073965,167.53,167.47,8.10856093]
["bitfinex","SOLUSD",1762736813092,30.68073965,167.53,167.47,8.10856093]
["bitfinex","SOLUSD",1762736813292,6.9848591,167.5,167.45,0.67]
["bitfinex","SOLUSD",1762736813489,16.92882769,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762736814114,16.92882769,167.49,167.43,58.10863226]
["bitfinex","SOLUSD",1762736814314,27.88287677,167.48,167.43,8.10863226]
["bitfinex","SOLUSD",1762736814635,9.78882769,167.47,167.42,0.4986501]
["bitfinex","SOLUSD",1762736814789,9.78882769,167.47,167.42,0.2]
["bitfinex","SOLUSD",1762736815128,6.9848591,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762736815304,16.92882769,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762736816510,22.90147297,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762736817221,23.41147297,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762736817519,38.34308618,167.43,167.36,0.2]
["bitfinex","SOLUSD",1762736817729,9.78882769,167.41,167.36,0.2]
["bitfinex","SOLUSD",1762736818009,9.78882769,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736818208,9.78882769,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762736818392,15.76361409,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736818792,9.78882769,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736819018,7.14,167.39,167.36,0.87]
["bitfinex","SOLUSD",1762736819314,7.65,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762736820085,9.78882769,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736820286,16.92882769,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736820522,22.90361409,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736820913,23.41361409,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736821293,22.90361409,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736821711,23.41361409,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762736821908,23.41361409,167.37,167.34,0.2]
["bitfinex","SOLUSD",1762736821909,30.38082769,167.35,167.34,0.2]
["bitfinex","SOLUSD",1762736822102,44.50568679,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762736822303,20.592,167.31,167.26,0.2]
["bitfinex","SOLUSD",1762736822506,16.77368679,167.28,167.26,0.2]
["bitfinex","SOLUSD",1762736822703,44.50568679,167.28,167.26,0.2]
["bitfinex","SOLUSD",1762736823008,17.28368679,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762736823209,16.92882769,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762736823425,17.43882769,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762736823923,9.78882769,167.24,167.2,2.07832778]
["bitfinex","SOLUSD",1762736824102,9.78882769,167.22,167.2,2.07832778]
["bitfinex","SOLUSD",1762736824497,15.76933124,167.21,167.2,2.07832778]
["bitfinex","SOLUSD",1762736824699,22.75419034,167.21,167.2,2.07832778]
["bitfinex","SOLUSD",1762736825114,22.75419034,167.21,167.2,2.74832778]
["bitfinex","SOLUSD",1762736825115,9.78882769,167.21,167.2,2.74832778]
["bitfinex","SOLUSD",1762736825324,15.76859001,167.24,167.2,2.74832778]
["bitfinex","SOLUSD",1762736825620,6.9848591,167.22,167.2,2.07832778]
["bitfinex","SOLUSD",1762736826207,7.65,167.21,167.2,2.07832778]
["bitfinex","SOLUSD",1762736826406,23.41933124,167.21,167.2,2.07832778]
["bitfinex","SOLUSD",1762736826610,30.40419034,167.21,167.2,2.07832778]
["bitfinex","SOLUSD",1762736827027,28.00095173,167.21,167.2,2.07832778]
["bitfinex","SOLUSD",1762736827427,28.00095173,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1762736827628,30.38082769,167.17,167.12,0.67]
["bitfinex","SOLUSD",1762736827833,9.78882769,167.15,167.12,0.67]
["bitfinex","SOLUSD",1762736828523,9.78882769,167.12,167.09,0.67]
["bitfinex","SOLUSD",1762736828741,9.78882769,167.12,167.06,0.67]
["bitfinex","SOLUSD",1762736829025,4.58162049,167.09,167.06,0.29929366]
["bitfinex","SOLUSD",1762736829204,11.74162049,167.09,167.03,0.77]
["bitfinex","SOLUSD",1762736829399,11.74162049,167.09,167.04,0.67]
["bitfinex","SOLUSD",1762736829605,11.74162049,167.09,167.04,0.9693295]
["bitfinex","SOLUSD",1762736829835,11.74162049,167.09,167.03,0.1]
["bitfinex","SOLUSD",1762736829836,4.58162049,167.05,167.03,0.1]
["bitfinex","SOLUSD",1762736829999,9.78882769,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762736830200,14.37044818,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762736830398,16.94882769,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762736830613,9.78882769,167.04,167.03,0.77]
["bitfinex","SOLUSD",1762736830823,20.592,167.08,167.03,0.77]
["bitfinex","SOLUSD",1762736831030,9.78882769,167.05,167.03,0.77]
["bitfinex","SOLUSD",1762736831235,4.58162049,167.04,167.03,0.1]
["bitfinex","SOLUSD",1762736831467,4.58162049,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762736831468,22.06044818,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762736831725,22.06044818,167.04,166.93,53.62515893]
["bitfinex","SOLUSD",1762736831726,22.06044818,167.04,166.93,0.87]
["bitfinex","SOLUSD",1762736831908,9.78882769,166.96,166.93,0.87]
["bitfinex","SOLUSD",1762736832228,20.592,167.01,166.94,0.67]
["bitfinex","SOLUSD",1762736832229,9.78882769,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762736832403,4.58162049,166.97,166.94,0.67]
["bitfinex","SOLUSD",1762736833107,9.78882769,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762736834099,9.78882769,166.95,166.93,0.91]
["bitfinex","SOLUSD",1762736834423,20.35921141,166.98,166.93,0.91]
["bitfinex","SOLUSD",1762736834627,9.78882769,166.98,166.94,0.71]
["bitfinex","SOLUSD",1762736834816,9.78882769,167.0,166.94,0.71]
["bitfinex","SOLUSD",1762736835125,9.78882769,167.0,166.94,1.0095088]
["bitfinex","SOLUSD",1762736835525,9.78882769,167.0,166.95,0.71]
["bitfinex","SOLUSD",1762736835703,4.58162049,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762736836725,10.57022136,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762736836939,5.98844487,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762736837144,5.98844487,166.99,166.94,0.2995088]
["bitfinex","SOLUSD",1762736837145,10.57006536,166.99,166.94,0.2995088]
["bitfinex","SOLUSD",1762736837431,9.78882769,166.96,166.93,0.91]
["bitfinex","SOLUSD",1762736837610,9.78882769,166.96,166.94,0.71]
["bitfinex","SOLUSD",1762736837806,16.96882769,166.98,166.93,0.2]
["bitfinex","SOLUSD",1762736838018,9.78882769,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762736838216,4.58162049,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762736838509,10.57117793,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762736838905,4.58162049,166.96,166.93,0.91]
["bitfinex","SOLUSD",1762736839112,15.77806055,166.97,166.93,0.91]
["bitfinex","SOLUSD",1762736839403,9.78882769,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762736840240,9.78882769,166.94,166.93,0.91]
["bitfinex","SOLUSD",1762736840442,9.78882769,166.96,166.93,0.91]
["bitfinex","SOLUSD",1762736840739,9.78882769,166.97,166.94,0.71]
["bitfinex","SOLUSD",1762736841122,4.58162049,167.01,166.94,0.71]
["bitfinex","SOLUSD",1762736841313,9.78882769,167.0,166.95,0.29949086]
["bitfinex","SOLUSD",1762736841519,29.92885022,167.07,166.95,0.29949086]
["bitfinex","SOLUSD",1762736841520,7.2,167.08,166.97,54.58162049]
["bitfinex","SOLUSD",1762736841752,4.58162049,167.07,166.99,4.58162049]
["bitfinex","SOLUSD",1762736842040,4.58162049,167.07,166.98,57.2]
["bitfinex","SOLUSD",1762736842041,14.37044818,167.07,166.98,57.91]
["bitfinex","SOLUSD",1762736842225,7.2,167.08,167.02,4.58162049]
["bitfinex","SOLUSD",1762736842730,10.5664191,167.09,167.03,0.71]
["bitfinex","SOLUSD",1762736842918,25.52841562,167.09,167.03,0.71]
["bitfinex","SOLUSD",1762736843119,9.78882769,167.08,167.03,0.71]
["bitfinex","SOLUSD",1762736843516,9.78882769,167.08,167.03,1.00934742]
["bitfinex","SOLUSD",1762736844128,9.78882769,167.08,167.04,0.71]
["bitfinex","SOLUSD",1762736844632,15.77403155,167.08,167.04,0.71]
["bitfinex","SOLUSD",1762736844946,9.78882769,167.12,167.05,0.5]
["bitfinex","SOLUSD",1762736845138,9.78882769,167.1,167.05,0.79931158]
["bitfinex","SOLUSD",1762736845448,9.78882769,167.11,167.06,0.71]
["bitfinex","SOLUSD",1762736846546,5.98444045,167.1,167.06,0.71]
["bitfinex","SOLUSD",1762736847126,14.37044818,167.09,167.05,0.5]
["bitfinex","SOLUSD",1762736847328,9.78882769,167.06,167.02,0.71]
["bitfinex","SOLUSD",1762736847529,14.37044818,167.06,167.02,0.71]
["bitfinex","SOLUSD",1762736847734,20.94554158,167.1,166.99,0.29941912]
["bitfinex","SOLUSD",1762736847735,9.78882769,167.04,166.99,0.29941912]
["bitfinex","SOLUSD",1762736847952,9.78882769,167.02,166.96,5.59109341]
["bitfinex","SOLUSD",1762736848247,9.78882769,167.02,166.97,0.71]
["bitfinex","SOLUSD",1762736848738,9.78882769,167.0,166.95,0.71]
["bitfinex","SOLUSD",1762736848942,9.78882769,167.0,166.96,0.71]
["bitfinex","SOLUSD",1762736849247,11.78162049,167.03,166.96,5.29162049]
["bitfinex","SOLUSD",1762736849431,15.77541772,167.04,166.97,62.08107548]
["bitfinex","SOLUSD",1762736849634,15.77541772,167.04,166.98,5.59105754]
["bitfinex","SOLUSD",1762736849836,15.77541772,167.04,166.98,1.00943705]
["bitfinex","SOLUSD",1762736850038,30.74189281,167.04,166.99,0.71]
["bitfinex","SOLUSD",1762736850231,30.74189281,167.04,166.99,1.00941912]
["bitfinex","SOLUSD",1762736850430,15.77508978,167.05,167.0,0.71]
["bitfinex","SOLUSD",1762736850647,9.78882769,167.05,167.0,5.59102168]
["bitfinex","SOLUSD",1762736850839,15.77434274,167.07,167.01,11.78162049]
["bitfinex","SOLUSD",1762736851034,9.78882769,167.07,167.03,4.58162049]
["bitfinex","SOLUSD",1762736851240,9.78882769,167.07,167.04,0.71]
["bitfinex","SOLUSD",1762736851497,7.2,167.11,167.04,0.71]
["bitfinex","SOLUSD",1762736851498,15.77369467,167.09,167.05,7.2]
["bitfinex","SOLUSD",1762736851760,5.98408234,167.11,167.06,0.71]
["bitfinex","SOLUSD",1762736852052,9.78882769,167.1,167.06,0.71]
["bitfinex","SOLUSD",1762736852458,4.58162049,167.08,167.03,0.29934742]
["bitfinex","SOLUSD",1762736852639,20.95306512,167.04,167.0,1.00940119]
["bitfinex","SOLUSD",1762736852848,20.95306512,167.04,166.99,0.29941912]
["bitfinex","SOLUSD",1762736853044,25.53468561,167.04,166.99,0.29941912]
["bitfinex","SOLUSD",1762736853346,25.53468561,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762736853347,9.78882769,167.03,167.0,0.71]
["bitfinex","SOLUSD",1762736853537,9.78882769,167.03,166.98,8.22943705]
["bitfinex","SOLUSD",1762736853749,9.78882769,167.03,166.99,0.71]
["bitfinex","SOLUSD",1762736853978,9.78882769,167.01,166.96,8.22947292]
["bitfinex","SOLUSD",1762736854254,9.78882769,167.01,166.93,55.08114723]
["bitfinex","SOLUSD",1762736854255,9.78882769,166.99,166.93,5.79114723]
["bitfinex","SOLUSD",1762736854553,9.78882769,166.97,166.93,7.71952674]
["bitfinex","SOLUSD",1762736854765,9.78882769,166.95,166.93,8.13]
["bitfinex","SOLUSD",1762736854964,9.78882769,166.95,166.94,0.71]
["bitfinex","SOLUSD",1762736855354,9.78882769,166.95,166.93,7.42]
["bitfinex","SOLUSD",1762736855542,9.78882769,166.95,166.94,0.71]
["bitfinex","SOLUSD",1762736855945,9.78882769,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762736856337,9.78882769,166.95,166.93,0.91]
["bitfinex","SOLUSD",1762736856550,5.98914907,166.97,166.93,0.91]
["bitfinex","SOLUSD",1762736856859,5.98914907,166.97,166.94,0.71]
["bitfinex","SOLUSD",1762736857460,5.98914907,166.97,166.93,7.71952674]
["bitfinex","SOLUSD",1762736857771,9.78882769,166.98,166.94,0.71]
["bitfinex","SOLUSD",1762736857942,9.78882769,167.0,166.95,11.80162049]
["bitfinex","SOLUSD",1762736858142,30.7444233,167.02,166.95,12.10111135]
["bitfinex","SOLUSD",1762736858343,35.32604379,167.02,166.96,1.00947292]
["bitfinex","SOLUSD",1762736858837,35.32604379,167.02,166.95,12.10111135]
["bitfinex","SOLUSD",1762736858838,15.77615603,167.02,166.95,4.88111135]
["bitfinex","SOLUSD",1762736859054,9.78882769,167.0,166.96,7.51947292]
["bitfinex","SOLUSD",1762736859236,14.37044818,167.0,166.96,7.22]
["bitfinex","SOLUSD",1762736859436,9.78882769,166.98,166.94,0.2995088]
["bitfinex","SOLUSD",1762736859635,9.78882769,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762736860364,14.37044818,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762736860543,21.59044818,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762736860740,9.78882769,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762736862858,5.99017611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762736863068,5.99017611,166.94,166.9,0.2]
["bitfinex","SOLUSD",1762736863069,10.29882769,166.93,166.9,0.2]
["bitfinex","SOLUSD",1762736863364,10.29882769,166.93,166.87,1.24538466]
["bitfinex","SOLUSD",1762736863365,9.78882769,166.91,166.87,1.24538466]
["bitfinex","SOLUSD",1762736863658,9.78882769,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736863862,9.78882769,166.9,166.87,1.24538466]
["bitfinex","SOLUSD",1762736864249,9.78882769,166.91,166.88,0.71]
["bitfinex","SOLUSD",1762736864636,9.78882769,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762736864835,5.99125277,166.91,166.88,0.71]
["bitfinex","SOLUSD",1762736865039,5.99125277,166.91,166.87,1.24538466]
["bitfinex","SOLUSD",1762736865040,14.37044818,166.9,166.87,1.24538466]
["bitfinex","SOLUSD",1762736865566,21.57044818,166.9,166.87,1.24538466]
["bitfinex","SOLUSD",1762736865771,17.49882769,166.9,166.87,1.24538466]
["bitfinex","SOLUSD",1762736865945,9.78882769,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736866141,9.78882769,166.89,166.87,1.24538466]
["bitfinex","SOLUSD",1762736866963,15.78115748,166.89,166.87,1.24538466]
["bitfinex","SOLUSD",1762736867162,5.99089384,166.92,166.87,1.24538466]
["bitfinex","SOLUSD",1762736867367,9.78882769,166.91,166.87,2.2250191]
["bitfinex","SOLUSD",1762736867552,9.78882769,166.91,166.87,1.92538466]
["bitfinex","SOLUSD",1762736868551,9.78882769,166.91,166.88,0.68]
["bitfinex","SOLUSD",1762736868755,9.78882769,166.91,166.87,1.92538466]
["bitfinex","SOLUSD",1762736869069,9.78882769,166.89,166.87,1.24538466]
["bitfinex","SOLUSD",1762736870466,9.78882769,166.89,166.87,1.92538466]
["bitfinex","SOLUSD",1762736870854,9.78882769,166.89,166.87,1.24538466]
["bitfinex","SOLUSD",1762736870855,15.7811575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736871370,19.77535941,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736871749,24.3569799,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736872459,19.77535941,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736872654,20.36277799,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736872856,15.7811575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736874168,9.78882769,166.88,166.87,1.92538466]
["bitfinex","SOLUSD",1762736874477,20.592,166.94,166.87,1.92538466]
["bitfinex","SOLUSD",1762736874478,9.78882769,166.92,166.87,1.92538466]
["bitfinex","SOLUSD",1762736874854,5.99232981,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736876966,15.7811575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736877883,9.78882769,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736878968,15.7811575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736879270,20.36277799,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736880995,23.0011575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736881158,9.78882769,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736881362,15.7811575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736881782,16.2911575,166.88,166.87,1.24538466]
["bitfinex","SOLUSD",1762736882078,15.7811575,166.88,166.87,0.68000001]
["bitfinex","SOLUSD",1762736882256,9.78882769,166.88,166.87,0.68000001]
["bitfinex","SOLUSD",1762736882456,15.7811575,166.88,166.87,1e-08]
["bitfinex","SOLUSD",1762736882686,20.36277799,166.88,166.87,1e-08]
["bitfinex","SOLUSD",1762736882884,28.09277799,166.88,166.87,1e-08]
["bitfinex","SOLUSD",1762736883664,28.09277799,166.88,166.86,1e-08]
["bitfinex","SOLUSD",1762736883665,30.38082769,166.87,166.86,1e-08]
["bitfinex","SOLUSD",1762736883876,30.38082769,166.87,166.74,0.68]
["bitfinex","SOLUSD",1762736883877,9.78882769,166.8,166.74,0.68]
["bitfinex","SOLUSD",1762736884080,7.22,166.79,166.74,0.97986805]
["bitfinex","SOLUSD",1762736884361,9.78882769,166.81,166.74,5.56148854]
["bitfinex","SOLUSD",1762736884595,7.22,166.83,166.77,50.0]
["bitfinex","SOLUSD",1762736884810,4.58162049,166.87,166.79,50.0]
["bitfinex","SOLUSD",1762736884983,14.37044818,166.88,166.8,0.29976019]
["bitfinex","SOLUSD",1762736885282,9.78882769,166.85,166.8,0.97976019]
["bitfinex","SOLUSD",1762736885470,9.78882769,166.85,166.81,0.68]
["bitfinex","SOLUSD",1762736885858,9.78882769,166.85,166.81,1.18]
["bitfinex","SOLUSD",1762736886156,11.80162049,166.86,166.81,1.18]
["bitfinex","SOLUSD",1762736886157,7.22,166.86,166.81,1.18]
["bitfinex","SOLUSD",1762736886358,25.55603169,166.87,166.81,1.18]
["bitfinex","SOLUSD",1762736886359,15.7815166,166.87,166.82,0.68]
["bitfinex","SOLUSD",1762736886655,15.78124329,166.88,166.82,5.56134474]
["bitfinex","SOLUSD",1762736887065,15.78124329,166.88,166.83,0.68]
["bitfinex","SOLUSD",1762736887264,15.78124329,166.88,166.83,0.97970628]
["bitfinex","SOLUSD",1762736887474,14.37044818,166.87,166.83,0.68]
["bitfinex","SOLUSD",1762736887666,14.37044818,166.87,166.81,0.79974222]
["bitfinex","SOLUSD",1762736887872,14.37044818,166.87,166.81,1.47974222]
["bitfinex","SOLUSD",1762736888076,14.37044818,166.82,166.81,0.5]
["bitfinex","SOLUSD",1762736888297,9.78882769,166.81,166.76,0.29983209]
["bitfinex","SOLUSD",1762736888505,4.58162049,166.77,166.73,0.97988604]
["bitfinex","SOLUSD",1762736888790,4.58162049,166.75,166.74,0.68]
["bitfinex","SOLUSD",1762736888960,7.05642469,166.75,166.74,0.68]
["bitfinex","SOLUSD",1762736889396,13.05342618,166.75,166.74,0.68]
["bitfinex","SOLUSD",1762736889603,13.05342618,166.75,166.71,0.97992202]
["bitfinex","SOLUSD",1762736889763,7.05642469,166.73,166.72,0.68]
["bitfinex","SOLUSD",1762736891519,7.05642469,166.73,166.71,0.29992202]
["bitfinex","SOLUSD",1762736891789,7.05642469,166.72,166.69,0.299958]
["bitfinex","SOLUSD",1762736892077,7.05642469,166.7,166.68,50.299976]
["bitfinex","SOLUSD",1762736892263,7.05642469,166.7,166.69,0.68]
["bitfinex","SOLUSD",1762736894999,5.99778364,166.73,166.69,0.68]
["bitfinex","SOLUSD",1762736895216,7.05642469,166.7,166.69,0.68]
["bitfinex","SOLUSD",1762736896276,0.51,166.79,166.7,50.0]
["bitfinex","SOLUSD",1762736896487,23.02475046,166.78,166.71,0.29992202]
["bitfinex","SOLUSD",1762736896685,7.05642469,166.72,166.71,57.53992202]
["bitfinex","SOLUSD",1762736896894,7.05642469,166.72,166.71,57.24]
["bitfinex","SOLUSD",1762736897206,7.05642469,166.74,166.73,50.0]
["bitfinex","SOLUSD",1762736897703,7.05642469,166.74,166.73,0.71]
["bitfinex","SOLUSD",1762736898204,13.05378585,166.74,166.73,0.71]
["bitfinex","SOLUSD",1762736898380,13.05378585,166.74,166.7,0.71]
["bitfinex","SOLUSD",1762736898584,7.05642469,166.71,166.7,0.71]
["bitfinex","SOLUSD",1762736899304,7.05642469,166.71,166.68,1.009976]
["bitfinex","SOLUSD",1762736899607,7.05642469,166.69,166.68,0.71]
["bitfinex","SOLUSD",1762736900609,7.05642469,166.69,166.67,7.24]
["bitfinex","SOLUSD",1762736900807,5.99672878,166.76,166.68,50.71]
["bitfinex","SOLUSD",1762736901114,7.05642469,166.7,166.69,0.299958]
["bitfinex","SOLUSD",1762736901286,7.05642469,166.7,166.69,0.71]
["bitfinex","SOLUSD",1762736901987,7.05642469,166.75,166.73,100.0]
["bitfinex","SOLUSD",1762736902193,7.05642469,166.75,166.74,7.24]
["bitfinex","SOLUSD",1762736902386,7.05642469,166.75,166.74,7.95]
["bitfinex","SOLUSD",1762736902785,7.05642469,166.76,166.74,7.95]
["bitfinex","SOLUSD",1762736902990,11.89372368,166.85,166.76,50.0]
["bitfinex","SOLUSD",1762736903207,20.96938469,166.91,166.78,100.0]
["bitfinex","SOLUSD",1762736903385,7.05642469,166.84,166.78,100.0]
["bitfinex","SOLUSD",1762736903732,7.05642469,166.83,166.79,0.71]
["bitfinex","SOLUSD",1762736903880,7.05642469,166.83,166.8,7.24]
["bitfinex","SOLUSD",1762736904306,7.05642469,166.83,166.81,0.71]
["bitfinex","SOLUSD",1762736904817,9.78882769,166.86,166.81,0.71]
["bitfinex","SOLUSD",1762736905019,9.78882769,166.86,166.8,57.24]
["bitfinex","SOLUSD",1762736905020,9.78882769,166.81,166.76,0.71]
["bitfinex","SOLUSD",1762736905310,7.05642469,166.79,166.76,1.00983209]
["bitfinex","SOLUSD",1762736905518,7.05642469,166.81,166.78,50.0]
["bitfinex","SOLUSD",1762736905699,7.05642469,166.81,166.79,7.26]
["bitfinex","SOLUSD",1762736905893,7.05642469,166.81,166.8,0.71]
["bitfinex","SOLUSD",1762736906499,9.78882769,166.87,166.8,0.71]
["bitfinex","SOLUSD",1762736906802,9.78882769,166.87,166.81,0.29974222]
["bitfinex","SOLUSD",1762736906803,7.05642469,166.83,166.81,0.29974222]
["bitfinex","SOLUSD",1762736907107,7.05642469,166.85,166.8,50.71]
["bitfinex","SOLUSD",1762736907315,7.05642469,166.85,166.82,7.26]
["bitfinex","SOLUSD",1762736907699,7.05642469,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762736908119,13.04989588,166.85,166.82,7.26]
["bitfinex","SOLUSD",1762736908329,13.04989588,166.85,166.82,7.97]
["bitfinex","SOLUSD",1762736908644,13.04989588,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762736908645,7.05642469,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762736909144,13.04995349,166.85,166.82,7.97]
["bitfinex","SOLUSD",1762736909351,7.05642469,166.83,166.77,51.00981411]
["bitfinex","SOLUSD",1762736909643,7.05642469,166.82,166.79,50.71]
["bitfinex","SOLUSD",1762736910006,7.05642469,166.82,166.8,0.71]
["bitfinex","SOLUSD",1762736910748,7.05642469,166.83,166.8,0.71]
["bitfinex","SOLUSD",1762736910916,5.99378901,166.84,166.8,0.71]
["bitfinex","SOLUSD",1762736911241,7.05642469,166.83,166.8,0.71]
["bitfinex","SOLUSD",1762736912346,7.05642469,166.81,166.79,0.29977816]
["bitfinex","SOLUSD",1762736912533,7.05642469,166.81,166.78,7.24]
["bitfinex","SOLUSD",1762736912734,7.05642469,166.79,166.75,50.29985007]
["bitfinex","SOLUSD",1762736913033,20.97953681,166.83,166.73,0.29988604]
["bitfinex","SOLUSD",1762736913034,7.05642469,166.77,166.73,50.0]
["bitfinex","SOLUSD",1762736913242,7.05642469,166.75,166.71,7.53992202]
["bitfinex","SOLUSD",1762736913741,7.05642469,166.75,166.72,0.71]
["bitfinex","SOLUSD",1762736914408,13.05370453,166.75,166.72,0.71]
["bitfinex","SOLUSD",1762736914601,7.05642469,166.75,166.71,7.24]
["bitfinex","SOLUSD",1762736914925,13.05350377,166.75,166.71,8.24992202]
["bitfinex","SOLUSD",1762736915241,13.05350377,166.75,166.71,7.95]
["bitfinex","SOLUSD",1762736915452,7.05642469,166.73,166.71,7.24]
["bitfinex","SOLUSD",1762736915752,7.05642469,166.72,166.7,7.53994001]
["bitfinex","SOLUSD",1762736915926,7.05642469,166.72,166.69,1.009958]
["bitfinex","SOLUSD",1762736916128,7.05642469,166.72,166.7,7.24]
["bitfinex","SOLUSD",1762736916344,7.05642469,166.74,166.7,7.95]
["bitfinex","SOLUSD",1762736916649,7.05642469,166.76,166.71,0.71]
["bitfinex","SOLUSD",1762736916852,7.05642469,166.76,166.71,1.00992202]
["bitfinex","SOLUSD",1762736917237,7.05642469,166.76,166.72,0.71]
["bitfinex","SOLUSD",1762736918134,13.05239536,166.78,166.73,7.24]
["bitfinex","SOLUSD",1762736918450,13.05239536,166.78,166.73,7.53988604]
["bitfinex","SOLUSD",1762736918653,7.05642469,166.78,166.74,0.71]
["bitfinex","SOLUSD",1762736918821,7.05642469,166.8,166.74,100.71]
["bitfinex","SOLUSD",1762736919025,7.05642469,166.8,166.74,51.00986805]
["bitfinex","SOLUSD",1762736919227,7.05642469,166.78,166.74,1.00986805]
["bitfinex","SOLUSD",1762736919436,7.05642469,166.78,166.74,0.71]
["bitfinex","SOLUSD",1762736920154,29.96767127,166.85,166.74,0.71]
["bitfinex","SOLUSD",1762736920155,14.98534236,166.83,166.75,100.0]
["bitfinex","SOLUSD",1762736920357,7.05642469,166.81,166.76,7.93]
["bitfinex","SOLUSD",1762736920522,7.05642469,166.81,166.76,8.22983209]
["bitfinex","SOLUSD",1762736920727,7.05642469,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762736921557,7.05642469,166.79,166.73,57.22]
["bitfinex","SOLUSD",1762736921748,7.05642469,166.77,166.73,57.22]
["bitfinex","SOLUSD",1762736922143,13.05280934,166.77,166.73,57.93]
["bitfinex","SOLUSD",1762736922452,13.05280934,166.77,166.74,0.71]
["bitfinex","SOLUSD",1762736922750,5.99638465,166.77,166.74,0.71]
["bitfinex","SOLUSD",1762736922958,13.05280934,166.77,166.74,0.71]
["bitfinex","SOLUSD",1762736923257,13.05280934,166.77,166.73,57.51988604]
["bitfinex","SOLUSD",1762736923451,7.05642469,166.75,166.73,7.22]
["bitfinex","SOLUSD",1762736923657,7.05642469,166.75,166.7,51.00994001]
["bitfinex","SOLUSD",1762736923839,0.69,166.76,166.71,7.22]
["bitfinex","SOLUSD",1762736924047,5.99736116,166.74,166.71,7.93]
["bitfinex","SOLUSD",1762736925263,5.99736116,166.74,166.71,7.22]
["bitfinex","SOLUSD",1762736925464,13.05350652,166.75,166.71,7.22]
["bitfinex","SOLUSD",1762736925636,13.05350652,166.75,166.71,7.88]
["bitfinex","SOLUSD",1762736925835,5.99708183,166.75,166.71,7.88]
["bitfinex","SOLUSD",1762736926162,13.05350652,166.75,166.71,8.17992202]
["bitfinex","SOLUSD",1762736926469,13.05350652,166.75,166.71,7.88]
["bitfinex","SOLUSD",1762736926823,7.05642469,166.75,166.72,0.66]
["bitfinex","SOLUSD",1762736927038,5.99671573,166.76,166.72,0.66]
["bitfinex","SOLUSD",1762736927228,7.05642469,166.77,166.73,7.22]
["bitfinex","SOLUSD",1762736927431,30.77356809,166.79,166.73,7.51988604]
["bitfinex","SOLUSD",1762736927733,7.05642469,166.75,166.73,7.22]
["bitfinex","SOLUSD",1762736928525,9.78882769,166.78,166.73,7.22]
["bitfinex","SOLUSD",1762736928854,74.14926759,168.74,166.76,50.0]
["bitfinex","SOLUSD",1762736928855,5.99439374,166.83,166.76,50.0]
["bitfinex","SOLUSD",1762736929026,7.05642469,166.82,166.77,7.22]
["bitfinex","SOLUSD",1762736929230,7.05642469,166.82,166.77,7.94]
["bitfinex","SOLUSD",1762736929441,7.05642469,166.82,166.77,7.51981411]
["bitfinex","SOLUSD",1762736929650,7.05642469,166.82,166.78,0.72]
["bitfinex","SOLUSD",1762736929855,5.99439374,166.83,166.78,0.72]
["bitfinex","SOLUSD",1762736930037,9.78882769,166.85,166.79,14.27642469]
["bitfinex","SOLUSD",1762736930242,9.78882769,166.85,166.8,0.72]
["bitfinex","SOLUSD",1762736930455,9.78882769,166.85,166.8,1.01976019]
["bitfinex","SOLUSD",1762736930754,5.99304806,166.86,166.8,1.01976019]
["bitfinex","SOLUSD",1762736930935,5.99304806,166.86,166.81,0.72]
["bitfinex","SOLUSD",1762736931269,20.97566822,166.86,166.81,0.72]
["bitfinex","SOLUSD",1762736931476,28.73209291,166.86,166.8,7.35618488]
["bitfinex","SOLUSD",1762736931952,13.74947275,166.86,166.8,8.07618488]
["bitfinex","SOLUSD",1762736932258,6.69304806,166.86,166.8,8.07618488]
["bitfinex","SOLUSD",1762736933158,16.84525238,166.87,166.81,0.29974222]
["bitfinex","SOLUSD",1762736933360,38.51966358,166.87,166.8,8.07618488]
["bitfinex","SOLUSD",1762736933531,31.46323889,166.87,166.8,8.07618488]
["bitfinex","SOLUSD",1762736933733,7.05642469,166.86,166.81,0.29974222]
["bitfinex","SOLUSD",1762736933956,7.05642469,166.86,166.8,8.07618488]
["bitfinex","SOLUSD",1762736934160,7.05642469,166.86,166.8,1.01976019]
["bitfinex","SOLUSD",1762736934960,5.99340725,166.85,166.8,1.01976019]
["bitfinex","SOLUSD",1762736936344,5.99340725,166.85,166.8,8.07618488]
["bitfinex","SOLUSD",1762736936537,32.52697467,166.87,166.82,7.05642469]
["bitfinex","SOLUSD",1762736936538,0.7,166.87,166.82,7.05642469]
["bitfinex","SOLUSD",1762736936860,0.7,166.87,166.82,14.55614894]
["bitfinex","SOLUSD",1762736937052,16.84525238,166.88,166.83,0.72]
["bitfinex","SOLUSD",1762736937359,10.48882769,166.88,166.83,0.72]
["bitfinex","SOLUSD",1762736937533,13.04913988,166.87,166.82,7.2]
["bitfinex","SOLUSD",1762736937734,7.05642469,166.86,166.8,0.29976019]
["bitfinex","SOLUSD",1762736938045,17.54525238,166.85,166.79,7.2]
["bitfinex","SOLUSD",1762736938240,7.05642469,166.83,166.78,0.29979613]
["bitfinex","SOLUSD",1762736938555,16.84525238,166.82,166.77,7.92]
["bitfinex","SOLUSD",1762736938856,7.05642469,166.86,166.79,100.0]
["bitfinex","SOLUSD",1762736939040,9.78882769,166.84,166.78,8.21979613]
["bitfinex","SOLUSD",1762736939242,5.99340725,166.85,166.8,50.0]
["bitfinex","SOLUSD",1762736939451,5.99340725,166.85,166.81,0.72]
["bitfinex","SOLUSD",1762736940056,6.69340725,166.85,166.8,50.29976019]
["bitfinex","SOLUSD",1762736940274,13.74983194,166.85,166.8,1.01976019]
["bitfinex","SOLUSD",1762736940658,13.0495162,166.86,166.81,0.72]
["bitfinex","SOLUSD",1762736940861,13.0495162,166.86,166.81,7.92]
["bitfinex","SOLUSD",1762736941041,13.7495162,166.86,166.81,7.92]
["bitfinex","SOLUSD",1762736941449,0.7,166.85,166.81,7.2]
["bitfinex","SOLUSD",1762736941652,7.75642469,166.85,166.79,14.55620285]
["bitfinex","SOLUSD",1762736942132,7.75642469,166.85,166.8,0.72]
["bitfinex","SOLUSD",1762736942133,0.7,166.85,166.8,0.72]
["bitfinex","SOLUSD",1762736942631,10.48882769,166.85,166.8,7.77642469]
["bitfinex","SOLUSD",1762736942831,102.5,166.86,166.82,7.05642469]
["bitfinex","SOLUSD",1762736943060,108.49308853,166.86,166.82,14.25642469]
["bitfinex","SOLUSD",1762736943231,24.74525238,166.88,166.83,7.77642469]
["bitfinex","SOLUSD",1762736943232,5.99237802,166.88,166.83,7.77642469]
["bitfinex","SOLUSD",1762736943438,5.99237802,166.88,166.83,0.72]
["bitfinex","SOLUSD",1762736943640,13.04845904,166.89,166.84,0.72]
["bitfinex","SOLUSD",1762736943965,7.05642469,166.88,166.82,14.55614894]
["bitfinex","SOLUSD",1762736944479,16.84525238,166.86,166.82,7.2]
["bitfinex","SOLUSD",1762736944652,16.84525238,166.86,166.8,7.2]
["bitfinex","SOLUSD",1762736944854,16.84525238,166.86,166.8,7.92]
["bitfinex","SOLUSD",1762736945149,5.99340725,166.85,166.8,7.92]
["bitfinex","SOLUSD",1762736945550,5.99340725,166.85,166.81,0.72]
["bitfinex","SOLUSD",1762736945956,28.03335007,166.85,166.8,7.2]
["bitfinex","SOLUSD",1762736946157,7.05642469,166.83,166.77,7.9]
["bitfinex","SOLUSD",1762736946350,7.05642469,166.82,166.77,7.9]
["bitfinex","SOLUSD",1762736946651,7.05642469,166.83,166.77,8.19981411]
["bitfinex","SOLUSD",1762736946870,7.05642469,166.86,166.8,50.0]
["bitfinex","SOLUSD",1762736947036,22.83831697,166.86,166.8,64.53618488]
["bitfinex","SOLUSD",1762736947242,5.99306459,166.86,166.81,1.01974222]
["bitfinex","SOLUSD",1762736947569,5.99306459,166.86,166.81,58.07616691]
["bitfinex","SOLUSD",1762736947753,5.99306459,166.86,166.82,7.77642469]
["bitfinex","SOLUSD",1762736947953,5.99306459,166.86,166.83,7.18]
["bitfinex","SOLUSD",1762736948182,5.99306459,166.86,166.83,7.9]
["bitfinex","SOLUSD",1762736948366,5.99277265,166.87,166.83,7.9]
["bitfinex","SOLUSD",1762736948569,13.04919734,166.87,166.83,7.18]
["bitfinex","SOLUSD",1762736948757,17.54525238,166.86,166.79,58.07620285]
["bitfinex","SOLUSD",1762736949108,6.69340725,166.85,166.8,7.18]
["bitfinex","SOLUSD",1762736949268,4.59951773,166.81,166.75,55.6193678]
["bitfinex","SOLUSD",1762736949591,4.59951773,166.77,166.71,50.0]
["bitfinex","SOLUSD",1762736949868,4.59951773,166.77,166.72,7.2]
["bitfinex","SOLUSD",1762736950387,4.59951773,166.76,166.72,7.2]
["bitfinex","SOLUSD",1762736950685,4.59951773,166.73,166.65,0.30003]
["bitfinex","SOLUSD",1762736950964,4.59951773,166.72,166.66,7.2]
["bitfinex","SOLUSD",1762736951171,5.9984404,166.71,166.66,7.2]
["bitfinex","SOLUSD",1762736951352,15.69078139,166.77,166.7,54.59951773]
["bitfinex","SOLUSD",1762736951551,20.592,166.8,166.69,50.0]
["bitfinex","SOLUSD",1762736951552,4.59951773,166.74,166.69,50.0]
["bitfinex","SOLUSD",1762736951762,14.38834542,166.75,166.68,4.59951773]
["bitfinex","SOLUSD",1762736951948,14.38834542,166.75,166.69,0.72]
["bitfinex","SOLUSD",1762736952261,14.38834542,166.75,166.69,8.219958]
["bitfinex","SOLUSD",1762736952749,9.78882769,166.75,166.69,7.92]
["bitfinex","SOLUSD",1762736952966,14.38834542,166.75,166.69,7.92]
["bitfinex","SOLUSD",1762736953285,4.59951773,166.76,166.7,0.72]
["bitfinex","SOLUSD",1762736953475,4.59951773,166.72,166.66,54.59951773]
["bitfinex","SOLUSD",1762736953676,4.59951773,166.72,166.66,50.0]
["bitfinex","SOLUSD",1762736953990,4.59951773,166.71,166.66,50.0]
["bitfinex","SOLUSD",1762736954203,4.59951773,166.71,166.66,57.2]
["bitfinex","SOLUSD",1762736954479,0.68,166.73,166.66,57.9]
["bitfinex","SOLUSD",1762736954480,14.38834542,166.72,166.66,57.9]
["bitfinex","SOLUSD",1762736954682,4.59951773,166.75,166.68,54.59951773]
["bitfinex","SOLUSD",1762736954863,7.2,166.73,166.68,54.59951773]
["bitfinex","SOLUSD",1762736955183,7.2,166.73,166.68,50.0]
["bitfinex","SOLUSD",1762736955366,5.99808061,166.72,166.68,50.0]
["bitfinex","SOLUSD",1762736955564,5.99808061,166.72,166.68,50.7]
["bitfinex","SOLUSD",1762736955866,20.38642603,166.72,166.64,61.88163667]
["bitfinex","SOLUSD",1762736956083,0.68,166.71,166.65,7.9]
["bitfinex","SOLUSD",1762736956403,4.59951773,166.7,166.65,7.2]
["bitfinex","SOLUSD",1762736956570,4.59951773,166.69,166.65,7.2]
["bitfinex","SOLUSD",1762736956765,0.68,166.68,166.64,11.58158867]
["bitfinex","SOLUSD",1762736957285,6.00024,166.66,166.64,11.58158867]
["bitfinex","SOLUSD",1762736957580,4.59951773,166.65,166.58,50.0]
["bitfinex","SOLUSD",1762736957786,9.78882769,166.62,166.59,0.30013806]
["bitfinex","SOLUSD",1762736957967,9.78882769,166.62,166.58,7.2]
["bitfinex","SOLUSD",1762736957968,10.46882769,166.62,166.58,7.2]
["bitfinex","SOLUSD",1762736958165,7.2,166.65,166.59,0.7]
["bitfinex","SOLUSD",1762736958356,12.47951773,166.65,166.59,5.29951773]
["bitfinex","SOLUSD",1762736958564,15.06834542,166.64,166.58,7.2]
["bitfinex","SOLUSD",1762736958790,9.78882769,166.59,166.54,0.7]
["bitfinex","SOLUSD",1762736958968,14.38834542,166.59,166.54,0.7]
["bitfinex","SOLUSD",1762736959165,9.78882769,166.59,166.54,7.4]
["bitfinex","SOLUSD",1762736959371,10.6022017,166.6,166.54,7.70022817]
["bitfinex","SOLUSD",1762736959705,21.07102939,166.6,166.54,7.50022817]
["bitfinex","SOLUSD",1762736960061,21.07102939,166.6,166.54,7.2]
["bitfinex","SOLUSD",1762736960258,9.78882769,166.58,166.54,7.2]
["bitfinex","SOLUSD",1762736960507,11.2822017,166.6,166.54,7.2]
["bitfinex","SOLUSD",1762736960799,9.78882769,166.59,166.54,7.2]
["bitfinex","SOLUSD",1762736961188,9.78882769,166.59,166.54,13.20455618]
["bitfinex","SOLUSD",1762736961376,14.99962521,166.68,166.57,54.59951773]
["bitfinex","SOLUSD",1762736961595,5.27951773,166.66,166.6,4.59951773]
["bitfinex","SOLUSD",1762736961812,5.27951773,166.66,166.61,7.22]
["bitfinex","SOLUSD",1762736962099,9.78882769,166.68,166.63,4.59951773]
["bitfinex","SOLUSD",1762736962407,4.59951773,166.66,166.59,101.00013806]
["bitfinex","SOLUSD",1762736962597,4.59951773,166.65,166.6,0.30012004]
["bitfinex","SOLUSD",1762736962760,9.78882769,166.68,166.62,50.0]
["bitfinex","SOLUSD",1762736962964,14.38834542,166.68,166.62,54.89960175]
["bitfinex","SOLUSD",1762736963164,11.81951773,166.69,166.63,4.59951773]
["bitfinex","SOLUSD",1762736963390,11.81951773,166.69,166.64,7.22]
["bitfinex","SOLUSD",1762736963391,7.22,166.69,166.64,7.22]
["bitfinex","SOLUSD",1762736963669,9.78882769,166.69,166.64,11.81951773]
["bitfinex","SOLUSD",1762736963887,21.06718434,166.7,166.64,62.81956573]
["bitfinex","SOLUSD",1762736964289,21.06718434,166.7,166.64,8.220048]
["bitfinex","SOLUSD",1762736964475,4.59951773,166.69,166.64,7.92]
["bitfinex","SOLUSD",1762736964672,4.59951773,166.65,166.61,7.22]
["bitfinex","SOLUSD",1762736964901,4.59951773,166.65,166.58,51.00015608]
["bitfinex","SOLUSD",1762736964902,4.59951773,166.63,166.58,7.52015608]
["bitfinex","SOLUSD",1762736965073,4.59951773,166.61,166.57,7.22]
["bitfinex","SOLUSD",1762736965269,9.78882769,166.63,166.57,7.22]
["bitfinex","SOLUSD",1762736965270,10.6021445,166.6,166.57,7.22]
["bitfinex","SOLUSD",1762736965877,4.59951773,166.61,166.57,7.22]
["bitfinex","SOLUSD",1762736966675,4.59951773,166.61,166.57,0.7]
["bitfinex","SOLUSD",1762736966874,15.06834542,166.63,166.58,0.7]
["bitfinex","SOLUSD",1762736967297,7.22,166.64,166.58,1.00015608]
["bitfinex","SOLUSD",1762736967479,4.59951773,166.63,166.58,1.00015608]
["bitfinex","SOLUSD",1762736967996,4.59951773,166.63,166.58,0.30015608]
["bitfinex","SOLUSD",1762736967997,5.27951773,166.63,166.58,0.30015608]
["bitfinex","SOLUSD",1762736968198,5.27951773,166.63,166.57,54.89969183]
["bitfinex","SOLUSD",1762736968378,4.59951773,166.64,166.58,51.00015608]
["bitfinex","SOLUSD",1762736968578,4.59951773,166.64,166.59,7.52013806]
["bitfinex","SOLUSD",1762736968922,4.59951773,166.64,166.59,1.00013806]
["bitfinex","SOLUSD",1762736969285,4.59951773,166.64,166.6,0.7]
["bitfinex","SOLUSD",1762736969468,4.59951773,166.66,166.61,7.22]
["bitfinex","SOLUSD",1762736969668,4.59951773,166.66,166.61,7.52010203]
["bitfinex","SOLUSD",1762736969874,4.59951773,166.69,166.63,4.59951773]
["bitfinex","SOLUSD",1762736970106,9.78882769,166.7,166.66,50.0]
["bitfinex","SOLUSD",1762736970279,5.99559004,166.79,166.67,7.22]
["bitfinex","SOLUSD",1762736970280,7.9,166.78,166.67,7.22]
["bitfinex","SOLUSD",1762736970488,4.59951773,166.74,166.68,4.59951773]
["bitfinex","SOLUSD",1762736971096,0.68,166.75,166.68,50.7]
["bitfinex","SOLUSD",1762736971299,4.59951773,166.77,166.71,4.59951773]
["bitfinex","SOLUSD",1762736971499,4.59951773,166.76,166.71,13.21843813]
["bitfinex","SOLUSD",1762736971801,11.27602124,166.77,166.71,11.81951773]
["bitfinex","SOLUSD",1762736972097,4.59951773,166.76,166.71,7.22]
["bitfinex","SOLUSD",1762736972281,4.59951773,166.76,166.71,7.51992202]
["bitfinex","SOLUSD",1762736972480,4.59951773,166.76,166.71,8.21992202]
["bitfinex","SOLUSD",1762736972690,5.27951773,166.77,166.71,12.81943975]
["bitfinex","SOLUSD",1762736972888,0.68,166.79,166.72,100.29990403]
["bitfinex","SOLUSD",1762736973071,0.68,166.79,166.71,8.21992202]
["bitfinex","SOLUSD",1762736973072,4.59951773,166.77,166.71,8.21992202]
["bitfinex","SOLUSD",1762736973281,14.38834542,166.78,166.72,4.89942176]
["bitfinex","SOLUSD",1762736973610,10.59580003,166.77,166.71,12.81943975]
["bitfinex","SOLUSD",1762736974114,4.59951773,166.75,166.69,0.299958]
["bitfinex","SOLUSD",1762736974411,4.59951773,166.73,166.7,7.22]
["bitfinex","SOLUSD",1762736974576,4.59951773,166.72,166.66,54.89952973]
["bitfinex","SOLUSD",1762736974777,9.78882769,166.77,166.67,58.219994]
["bitfinex","SOLUSD",1762736974981,4.59951773,166.79,166.74,4.59951773]
["bitfinex","SOLUSD",1762736975200,0.68,166.81,166.75,4.59951773]
["bitfinex","SOLUSD",1762736975407,5.27951773,166.83,166.77,4.59951773]
["bitfinex","SOLUSD",1762736975609,7.22,166.84,166.78,57.22]
["bitfinex","SOLUSD",1762736975610,4.59951773,166.84,166.78,57.22]
["bitfinex","SOLUSD",1762736975808,0.68,166.86,166.78,7.92]
["bitfinex","SOLUSD",1762736976010,4.59951773,166.84,166.78,7.22]
["bitfinex","SOLUSD",1762736976215,4.59951773,166.84,166.78,11.81951773]
["bitfinex","SOLUSD",1762736976506,15.06834542,166.85,166.79,4.59951773]
["bitfinex","SOLUSD",1762736976802,10.46882769,166.85,166.8,4.59951773]
["bitfinex","SOLUSD",1762736977009,10.46882769,166.85,166.78,58.21979613]
["bitfinex","SOLUSD",1762736977010,15.06834542,166.85,166.78,8.21979613]
["bitfinex","SOLUSD",1762736977206,15.06834542,166.85,166.79,4.59951773]
["bitfinex","SOLUSD",1762736977516,5.99448507,166.82,166.78,7.22]
["bitfinex","SOLUSD",1762736977713,14.38834542,166.83,166.78,7.22]
["bitfinex","SOLUSD",1762736977903,0.68,166.82,166.78,7.22]
["bitfinex","SOLUSD",1762736978497,5.27951773,166.82,166.77,7.22]
["bitfinex","SOLUSD",1762736978693,9.78882769,166.83,166.77,7.22]
["bitfinex","SOLUSD",1762736978916,9.78882769,166.85,166.79,4.59951773]
["bitfinex","SOLUSD",1762736979220,5.98945855,166.96,166.84,50.0]
["bitfinex","SOLUSD",1762736979417,0.68,166.93,166.85,13.21311591]
["bitfinex","SOLUSD",1762736979626,0.68,166.93,166.86,50.0]
["bitfinex","SOLUSD",1762736979794,0.68,166.93,166.88,4.59951773]
["bitfinex","SOLUSD",1762736979995,6.67057488,166.93,166.88,11.83951773]
["bitfinex","SOLUSD",1762736980226,0.68,166.92,166.88,7.24]
["bitfinex","SOLUSD",1762736980619,14.38834542,166.91,166.88,7.24]
["bitfinex","SOLUSD",1762736980800,14.38834542,166.91,166.86,7.24]
["bitfinex","SOLUSD",1762736981003,14.38834542,166.91,166.85,7.24]
["bitfinex","SOLUSD",1762736981004,4.59951773,166.9,166.85,7.24]
["bitfinex","SOLUSD",1762736981203,4.59951773,166.88,166.85,7.24]
["bitfinex","SOLUSD",1762736981518,5.99232981,166.88,166.85,7.24]
["bitfinex","SOLUSD",1762736981904,0.68,166.87,166.85,6.9812]
["bitfinex","SOLUSD",1762736982500,5.27951773,166.87,166.85,6.9812]
["bitfinex","SOLUSD",1762736982727,4.59951773,166.86,166.8,4.89927792]
["bitfinex","SOLUSD",1762736982913,4.59951773,166.84,166.77,50.29981411]
["bitfinex","SOLUSD",1762736983116,4.59951773,166.84,166.78,7.53979613]
["bitfinex","SOLUSD",1762736983426,4.59951773,166.83,166.79,7.24]
["bitfinex","SOLUSD",1762736983741,10.59364348,166.83,166.79,7.24]
["bitfinex","SOLUSD",1762736984041,4.89882931,166.9,166.81,54.59951773]
["bitfinex","SOLUSD",1762736984042,0.67,166.87,166.81,54.59951773]
["bitfinex","SOLUSD",1762736984208,4.59951773,166.85,166.8,0.7]
["bitfinex","SOLUSD",1762736984415,5.26951773,166.85,166.79,62.13929589]
["bitfinex","SOLUSD",1762736984632,0.67,166.85,166.8,4.59951773]
["bitfinex","SOLUSD",1762736984924,0.67,166.85,166.8,4.89927792]
["bitfinex","SOLUSD",1762736985297,14.38834542,166.86,166.8,4.89927792]
["bitfinex","SOLUSD",1762736985298,4.59951773,166.86,166.8,4.89927792]
["bitfinex","SOLUSD",1762736985504,5.99232981,166.88,166.83,4.59951773]
["bitfinex","SOLUSD",1762736985698,5.99232981,166.88,166.84,7.24]
["bitfinex","SOLUSD",1762736986806,6.66232981,166.88,166.84,7.24]
["bitfinex","SOLUSD",1762736987013,0.67,166.87,166.84,7.24]
["bitfinex","SOLUSD",1762736987727,5.99304806,166.86,166.84,7.24]
["bitfinex","SOLUSD",1762736988148,0.72,166.85,166.8,4.89927792]
["bitfinex","SOLUSD",1762736988307,4.59951773,166.84,166.79,57.22]
["bitfinex","SOLUSD",1762736988634,5.31951773,166.85,166.79,62.11929589]
["bitfinex","SOLUSD",1762736988811,5.31951773,166.85,166.79,61.81951773]
["bitfinex","SOLUSD",1762736989020,0.72,166.85,166.8,4.59951773]
["bitfinex","SOLUSD",1762736989214,5.31951773,166.85,166.79,61.81951773]
["bitfinex","SOLUSD",1762736989720,5.99376648,166.84,166.79,57.22]
["bitfinex","SOLUSD",1762736990015,5.99376648,166.84,166.79,61.81951773]
["bitfinex","SOLUSD",1762736990406,5.31951773,166.83,166.8,7.22]
["bitfinex","SOLUSD",1762736990611,0.72,166.83,166.8,7.22]
["bitfinex","SOLUSD",1762736991718,5.31951773,166.9,166.82,100.0]
["bitfinex","SOLUSD",1762736991908,5.31951773,166.9,166.84,4.59951773]
["bitfinex","SOLUSD",1762736992109,4.59951773,166.89,166.83,7.94]
["bitfinex","SOLUSD",1762736992416,4.59951773,166.86,166.8,51.01976019]
["bitfinex","SOLUSD",1762736992602,4.59951773,166.86,166.81,7.22]
["bitfinex","SOLUSD",1762736992807,5.31951773,166.86,166.81,7.22]
["bitfinex","SOLUSD",1762736993007,5.31951773,166.85,166.81,7.22]
["bitfinex","SOLUSD",1762736993446,4.59951773,166.86,166.81,7.22]
["bitfinex","SOLUSD",1762736993737,5.99340725,166.85,166.81,7.22]
["bitfinex","SOLUSD",1762736994335,10.59292498,166.85,166.81,7.22]
["bitfinex","SOLUSD",1762736994632,10.59262916,166.86,166.81,7.22]
["bitfinex","SOLUSD",1762736994842,5.99311143,166.86,166.82,0.72]
["bitfinex","SOLUSD",1762736995045,5.99269513,166.87,166.82,5.31951773]
["bitfinex","SOLUSD",1762736995217,5.99269513,166.87,166.83,4.59951773]
["bitfinex","SOLUSD",1762736995536,5.99269513,166.87,166.84,7.22]
["bitfinex","SOLUSD",1762736996231,113.00882769,166.88,166.85,4.59951773]
["bitfinex","SOLUSD",1762736996232,102.5,166.88,166.85,4.59951773]
["bitfinex","SOLUSD",1762736996432,102.5,166.88,166.86,5.31951773]
["bitfinex","SOLUSD",1762736996944,15.77980397,166.92,166.87,12.53951773]
["bitfinex","SOLUSD",1762736997236,9.78882769,166.92,166.87,12.53951773]
["bitfinex","SOLUSD",1762736997422,5.99018616,166.94,166.89,4.59951773]
["bitfinex","SOLUSD",1762736997622,108.48951537,166.96,166.92,4.59951773]
["bitfinex","SOLUSD",1762736997825,108.48951537,166.96,166.9,7.22]
["bitfinex","SOLUSD",1762736997826,6.70951537,166.96,166.91,4.59951773]
["bitfinex","SOLUSD",1762736998036,0.72,166.96,166.92,4.59951773]
["bitfinex","SOLUSD",1762736998238,5.98947262,166.96,166.92,4.59951773]
["bitfinex","SOLUSD",1762736998844,102.5,166.97,166.92,5.31951773]
["bitfinex","SOLUSD",1762736999046,5.98902044,166.98,166.93,12.53951773]
["bitfinex","SOLUSD",1762736999238,15.89020279,167.0,166.93,12.53951773]
["bitfinex","SOLUSD",1762736999239,11.50761329,167.0,166.93,8.23952674]
["bitfinex","SOLUSD",1762736999545,4.59951773,166.97,166.93,7.22]
["bitfinex","SOLUSD",1762736999742,10.50882769,166.99,166.9,7.51958058]
["bitfinex","SOLUSD",1762736999944,9.78882769,166.95,166.9,7.51958058]
["bitfinex","SOLUSD",1762737000130,0.2,167.0,166.94,50.0]
["bitfinex","SOLUSD",1762737000450,0.2,167.0,166.95,8.23949086]
["bitfinex","SOLUSD",1762737000752,5.51951773,167.0,166.94,0.2995088]
["bitfinex","SOLUSD",1762737000953,5.51951773,167.0,166.93,0.72]
["bitfinex","SOLUSD",1762737000954,4.59951773,166.97,166.93,0.72]
["bitfinex","SOLUSD",1762737001128,0.72,166.96,166.94,7.22]
["bitfinex","SOLUSD",1762737001438,0.72,166.96,166.92,7.22]
["bitfinex","SOLUSD",1762737001749,6.90805187,167.0,166.93,5.31951773]
["bitfinex","SOLUSD",1762737001948,9.78882769,166.99,166.94,0.2995088]
["bitfinex","SOLUSD",1762737002150,5.51951773,167.0,166.95,7.24]
["bitfinex","SOLUSD",1762737002337,0.2,167.0,166.97,4.59951773]
["bitfinex","SOLUSD",1762737002526,0.2,167.0,166.99,4.59951773]
["bitfinex","SOLUSD",1762737002733,0.2,167.0,166.98,7.24]
["bitfinex","SOLUSD",1762737003039,0.2,167.0,166.98,12.55951773]
["bitfinex","SOLUSD",1762737003446,0.2,167.0,166.99,4.59951773]
["bitfinex","SOLUSD",1762737003842,0.2,167.0,166.99,105.31951773]
["bitfinex","SOLUSD",1762737004164,0.2,167.0,166.99,55.31951773]
["bitfinex","SOLUSD",1762737004340,0.2,167.0,166.99,4.59951773]
["bitfinex","SOLUSD",1762737004657,0.2,167.0,166.99,5.31951773]
["bitfinex","SOLUSD",1762737004865,0.2,167.0,166.99,55.31951773]
["bitfinex","SOLUSD",1762737005162,0.2,167.0,166.99,105.31951773]
["bitfinex","SOLUSD",1762737005554,0.2,167.0,166.99,50.0]
["bitfinex","SOLUSD",1762737005754,0.2,167.0,166.99,7.24]
["bitfinex","SOLUSD",1762737007571,6.18802395,167.0,166.99,7.24]
["bitfinex","SOLUSD",1762737007742,6.18802395,167.0,166.98,7.24]
["bitfinex","SOLUSD",1762737007942,0.2,167.0,166.98,7.24]
["bitfinex","SOLUSD",1762737008863,6.90812948,167.0,166.97,7.24]
["bitfinex","SOLUSD",1762737009047,6.18812948,167.0,166.97,7.24]
["bitfinex","SOLUSD",1762737009250,0.2,167.0,166.97,7.24]
["bitfinex","SOLUSD",1762737009451,0.2,167.0,166.99,7.03385534]
["bitfinex","SOLUSD",1762737009663,0.2,167.02,167.01,50.0]
["bitfinex","SOLUSD",1762737009972,0.2,167.03,167.02,50.0]
["bitfinex","SOLUSD",1762737010270,0.2,167.08,167.02,50.0]
["bitfinex","SOLUSD",1762737010271,0.2,167.08,167.06,50.0]
["bitfinex","SOLUSD",1762737010469,0.2,167.08,167.07,64.27385534]
["bitfinex","SOLUSD",1762737010675,0.2,167.08,167.07,64.64385534]
["bitfinex","SOLUSD",1762737011172,0.2,167.08,167.07,57.61]
["bitfinex","SOLUSD",1762737011470,0.2,167.08,167.07,64.64385534]
["bitfinex","SOLUSD",1762737011870,0.2,167.08,167.07,57.03385534]
["bitfinex","SOLUSD",1762737012060,0.2,167.08,167.07,57.24]
["bitfinex","SOLUSD",1762737012263,0.2,167.08,167.06,50.29929366]
["bitfinex","SOLUSD",1762737012264,0.92,167.08,167.04,0.2993295]
["bitfinex","SOLUSD",1762737012484,0.2,167.08,167.05,7.24]
["bitfinex","SOLUSD",1762737012785,0.2,167.08,167.07,107.03385534]
["bitfinex","SOLUSD",1762737012974,0.2,167.08,167.07,107.40385534]
["bitfinex","SOLUSD",1762737013357,0.2,167.16,167.1,100.0]
["bitfinex","SOLUSD",1762737013671,0.2,167.16,167.12,7.03385534]
["bitfinex","SOLUSD",1762737013881,0.92,167.16,167.12,7.03385534]
["bitfinex","SOLUSD",1762737014297,6.90243453,167.16,167.12,7.03385534]
["bitfinex","SOLUSD",1762737014585,9.78882769,167.19,167.14,7.03385534]
["bitfinex","SOLUSD",1762737014809,7.03385534,167.19,167.15,7.24]
["bitfinex","SOLUSD",1762737015273,6.18090998,167.2,167.15,7.24]
["bitfinex","SOLUSD",1762737015483,0.2,167.2,167.19,7.03385534]
["bitfinex","SOLUSD",1762737015695,0.2,167.2,167.19,14.27385534]
["bitfinex","SOLUSD",1762737015894,0.2,167.2,167.19,7.24]
["bitfinex","SOLUSD",1762737016061,0.2,167.2,167.19,14.27385534]
["bitfinex","SOLUSD",1762737016555,0.2,167.2,167.19,7.24]
["bitfinex","SOLUSD",1762737016766,0.2,167.2,167.17,50.29909672]
["bitfinex","SOLUSD",1762737016981,0.2,167.2,167.14,7.53915041]
["bitfinex","SOLUSD",1762737016982,9.78882769,167.19,167.14,7.53915041]
["bitfinex","SOLUSD",1762737017170,7.03385534,167.18,167.14,7.24]
["bitfinex","SOLUSD",1762737017376,7.73385534,167.18,167.14,7.24]
["bitfinex","SOLUSD",1762737017563,0.7,167.17,167.14,7.24]
["bitfinex","SOLUSD",1762737017765,7.73385534,167.17,167.14,7.24]
["bitfinex","SOLUSD",1762737017963,7.73385534,167.17,167.11,0.29920411]
["bitfinex","SOLUSD",1762737017964,7.03385534,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762737018173,17.52268303,167.16,167.12,7.24]
["bitfinex","SOLUSD",1762737018355,5.98265031,167.15,167.12,7.24]
["bitfinex","SOLUSD",1762737018558,9.78882769,167.14,167.09,7.24]
["bitfinex","SOLUSD",1762737018776,16.82268303,167.12,167.09,7.24]
["bitfinex","SOLUSD",1762737019084,0.7,167.13,167.08,7.55925784]
["bitfinex","SOLUSD",1762737019272,0.7,167.13,167.08,14.59311318]
["bitfinex","SOLUSD",1762737019475,0.7,167.13,167.09,7.03385534]
["bitfinex","SOLUSD",1762737019975,9.78882769,167.12,167.08,7.26]
["bitfinex","SOLUSD",1762737020375,6.68413792,167.11,167.06,14.593149]
["bitfinex","SOLUSD",1762737020773,0.7,167.11,167.06,14.593149]
["bitfinex","SOLUSD",1762737021585,6.68413671,167.11,167.06,14.593149]
["bitfinex","SOLUSD",1762737022098,0.7,167.11,167.06,14.593149]
["bitfinex","SOLUSD",1762737022660,6.68430837,167.11,167.06,7.55929366]
["bitfinex","SOLUSD",1762737022870,0.7,167.11,167.06,14.593149]
["bitfinex","SOLUSD",1762737023076,10.48882769,167.14,167.08,7.03385534]
["bitfinex","SOLUSD",1762737023281,9.78882769,167.12,167.07,7.03385534]
["bitfinex","SOLUSD",1762737023456,16.82268303,167.12,167.06,14.593149]
["bitfinex","SOLUSD",1762737023660,17.52268303,167.12,167.06,14.593149]
["bitfinex","SOLUSD",1762737023964,10.48882769,167.12,167.07,7.03385534]
["bitfinex","SOLUSD",1762737024172,10.48882769,167.12,167.07,7.33313109]
["bitfinex","SOLUSD",1762737024484,10.48882769,167.12,167.07,27.92513109]
["bitfinex","SOLUSD",1762737024997,5.98310371,167.14,167.08,7.03385534]
["bitfinex","SOLUSD",1762737025176,15.7719314,167.14,167.1,7.03385534]
["bitfinex","SOLUSD",1762737025360,15.7719314,167.14,167.09,7.33309527]
["bitfinex","SOLUSD",1762737025683,0.2,167.2,167.09,7.33309527]
["bitfinex","SOLUSD",1762737025684,0.7,167.17,167.12,7.03385534]
["bitfinex","SOLUSD",1762737025897,7.03385534,167.15,167.1,57.53922202]
["bitfinex","SOLUSD",1762737026265,0.7,167.15,167.1,64.57307736]
["bitfinex","SOLUSD",1762737026469,15.77075439,167.18,167.12,7.03385534]
["bitfinex","SOLUSD",1762737026657,16.82268303,167.18,167.13,7.03385534]
["bitfinex","SOLUSD",1762737026857,13.71511402,167.19,167.13,7.33302365]
["bitfinex","SOLUSD",1762737027067,7.03385534,167.19,167.14,7.03385534]
["bitfinex","SOLUSD",1762737027286,0.7,167.19,167.15,7.03385534]
["bitfinex","SOLUSD",1762737027473,0.7,167.19,167.14,7.33300575]
["bitfinex","SOLUSD",1762737027669,0.7,167.19,167.14,0.29915041]
["bitfinex","SOLUSD",1762737027987,0.7,167.19,167.14,7.33300575]
["bitfinex","SOLUSD",1762737028384,0.2,167.2,167.15,7.03385534]
["bitfinex","SOLUSD",1762737028682,9.98882769,167.2,167.15,7.33298785]
["bitfinex","SOLUSD",1762737028887,0.2,167.2,167.16,7.03385534]
["bitfinex","SOLUSD",1762737029073,0.2,167.2,167.17,7.03385534]
["bitfinex","SOLUSD",1762737030161,0.2,167.2,167.18,50.0]
["bitfinex","SOLUSD",1762737030360,0.2,167.2,167.19,13.01507431]
["bitfinex","SOLUSD",1762737030587,0.2,167.2,167.18,57.03385534]
["bitfinex","SOLUSD",1762737030790,0.2,167.2,167.17,0.29909672]
["bitfinex","SOLUSD",1762737030965,0.9,167.2,167.16,64.57296996]
["bitfinex","SOLUSD",1762737032487,6.88088779,167.2,167.16,64.57296996]
["bitfinex","SOLUSD",1762737032661,0.7,167.19,167.13,14.55302365]
["bitfinex","SOLUSD",1762737032861,7.73385534,167.19,167.14,12.98485285]
["bitfinex","SOLUSD",1762737033068,7.03385534,167.18,167.13,7.33302365]
["bitfinex","SOLUSD",1762737033272,7.73385534,167.18,167.13,7.33302365]
["bitfinex","SOLUSD",1762737033490,0.7,167.18,167.13,7.33302365]
["bitfinex","SOLUSD",1762737033782,0.7,167.18,167.13,57.33302365]
["bitfinex","SOLUSD",1762737034199,21.1330409,167.2,167.14,7.50385534]
["bitfinex","SOLUSD",1762737034200,0.2,167.2,167.14,7.50385534]
["bitfinex","SOLUSD",1762737034365,0.2,167.2,167.19,50.0]
["bitfinex","SOLUSD",1762737034561,0.2,167.2,167.19,57.22]
["bitfinex","SOLUSD",1762737034790,0.2,167.2,167.19,14.25385534]
["bitfinex","SOLUSD",1762737035291,0.2,167.2,167.19,71.3031962]
["bitfinex","SOLUSD",1762737035475,0.2,167.2,167.19,7.22]
["bitfinex","SOLUSD",1762737035893,6.18089926,167.2,167.17,7.24]
["bitfinex","SOLUSD",1762737036099,6.88089926,167.2,167.17,7.24]
["bitfinex","SOLUSD",1762737036295,7.73385534,167.19,167.14,50.0]
["bitfinex","SOLUSD",1762737036597,7.73385534,167.19,167.14,57.24]
["bitfinex","SOLUSD",1762737036598,7.03385534,167.18,167.14,57.24]
["bitfinex","SOLUSD",1762737036782,7.73385534,167.18,167.14,57.24]
["bitfinex","SOLUSD",1762737037182,7.73385534,167.18,167.14,57.53915041]
["bitfinex","SOLUSD",1762737037382,7.73385534,167.18,167.14,57.24]
["bitfinex","SOLUSD",1762737038093,0.7,167.17,167.12,0.29918621]
["bitfinex","SOLUSD",1762737038399,7.73385534,167.17,167.12,0.29918621]
["bitfinex","SOLUSD",1762737038582,13.71590807,167.17,167.11,77.92505945]
["bitfinex","SOLUSD",1762737038784,13.71590807,167.17,167.12,0.29918621]
["bitfinex","SOLUSD",1762737039312,0.7,167.16,167.11,76.87525548]
["bitfinex","SOLUSD",1762737039492,7.24,167.19,167.12,7.03385534]
["bitfinex","SOLUSD",1762737039702,0.7,167.21,167.14,7.03385534]
["bitfinex","SOLUSD",1762737039875,7.03385534,167.18,167.13,50.0]
["bitfinex","SOLUSD",1762737040077,7.22,167.2,167.1,50.0]
["bitfinex","SOLUSD",1762737040078,7.03385534,167.14,167.1,50.0]
["bitfinex","SOLUSD",1762737040286,0.7,167.2,167.12,107.03385534]
["bitfinex","SOLUSD",1762737040608,0.7,167.2,167.14,113.01657382]
["bitfinex","SOLUSD",1762737040806,7.73385534,167.2,167.14,113.31572423]
["bitfinex","SOLUSD",1762737040979,13.01451699,167.21,167.15,7.53913251]
["bitfinex","SOLUSD",1762737041314,7.73385534,167.2,167.15,14.27385534]
["bitfinex","SOLUSD",1762737041811,7.03385534,167.2,167.15,14.27385534]
["bitfinex","SOLUSD",1762737041980,7.03385534,167.18,167.14,50.0]
["bitfinex","SOLUSD",1762737042571,5.98193455,167.17,167.13,7.24]
["bitfinex","SOLUSD",1762737042880,7.03385534,167.15,167.11,20.592]
["bitfinex","SOLUSD",1762737043185,7.03385534,167.15,167.09,107.33309527]
["bitfinex","SOLUSD",1762737043386,7.03385534,167.15,167.12,20.592]
["bitfinex","SOLUSD",1762737043905,0.7,167.16,167.12,20.592]
["bitfinex","SOLUSD",1762737043906,7.03385534,167.16,167.12,20.592]
["bitfinex","SOLUSD",1762737044201,7.03385534,167.16,167.11,70.89120411]
["bitfinex","SOLUSD",1762737044597,7.03385534,167.16,167.11,77.92505945]
["bitfinex","SOLUSD",1762737044782,20.25578989,167.17,167.11,83.9090274]
["bitfinex","SOLUSD",1762737044988,14.25385534,167.18,167.12,7.03385534]
["bitfinex","SOLUSD",1762737045186,7.03385534,167.17,167.12,7.03385534]
["bitfinex","SOLUSD",1762737045588,7.22,167.18,167.12,7.33304155]
["bitfinex","SOLUSD",1762737045902,7.22,167.18,167.13,50.0]
["bitfinex","SOLUSD",1762737046100,7.03385534,167.17,167.13,50.0]
["bitfinex","SOLUSD",1762737046679,20.2356775,167.18,167.13,50.0]
["bitfinex","SOLUSD",1762737046890,7.03385534,167.17,167.13,50.0]
["bitfinex","SOLUSD",1762737047394,20.2356775,167.18,167.13,57.03385534]
["bitfinex","SOLUSD",1762737047587,20.2356775,167.18,167.13,50.0]
["bitfinex","SOLUSD",1762737047782,20.2356775,167.18,167.13,57.03385534]
["bitfinex","SOLUSD",1762737047994,20.2356775,167.18,167.13,57.33302365]
["bitfinex","SOLUSD",1762737048304,5.98182216,167.18,167.13,57.33302365]
["bitfinex","SOLUSD",1762737048602,13.20131683,167.19,167.13,63.78621568]
["bitfinex","SOLUSD",1762737048805,20.23517217,167.19,167.13,63.78621568]
["bitfinex","SOLUSD",1762737049004,13.01517217,167.19,167.13,13.78621568]
["bitfinex","SOLUSD",1762737049186,13.01517217,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737050479,9.78882769,167.22,167.15,20.592]
["bitfinex","SOLUSD",1762737050683,20.23438132,167.21,167.17,20.592]
["bitfinex","SOLUSD",1762737051075,0.69,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762737051405,7.72385534,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762737051611,0.69,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762737051789,7.22,167.21,167.18,7.03385534]
["bitfinex","SOLUSD",1762737051991,0.29882859,167.31,167.17,76.87277646]
["bitfinex","SOLUSD",1762737051992,14.25385534,167.24,167.17,76.87277646]
["bitfinex","SOLUSD",1762737052222,7.03385534,167.22,167.17,70.592]
["bitfinex","SOLUSD",1762737052421,7.03385534,167.22,167.17,20.592]
["bitfinex","SOLUSD",1762737052582,0.69,167.21,167.17,20.592]
["bitfinex","SOLUSD",1762737053003,5.98086124,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762737053209,5.98086124,167.2,167.15,57.03385534]
["bitfinex","SOLUSD",1762737053398,5.98086124,167.2,167.15,70.592]
["bitfinex","SOLUSD",1762737053706,13.01471658,167.2,167.15,70.592]
["bitfinex","SOLUSD",1762737054225,13.01471658,167.2,167.15,20.592]
["bitfinex","SOLUSD",1762737054226,7.72385534,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737054417,7.03385534,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737054707,14.23385534,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737055007,20.21533046,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737055207,14.92385534,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737055723,7.89,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737056009,13.87136052,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762737056724,0.69,167.18,167.15,20.592]
["bitfinex","SOLUSD",1762737057018,7.2,167.19,167.16,7.03385534]
["bitfinex","SOLUSD",1762737057382,13.18129423,167.19,167.15,27.62585534]
["bitfinex","SOLUSD",1762737057909,7.2,167.19,167.16,7.03385534]
["bitfinex","SOLUSD",1762737058115,7.2,167.19,167.15,27.34373527]
["bitfinex","SOLUSD",1762737058321,7.2,167.19,167.16,7.03385534]
["bitfinex","SOLUSD",1762737058794,22.96940094,167.21,167.16,7.03385534]
["bitfinex","SOLUSD",1762737059130,13.18057325,167.21,167.16,7.03385534]
["bitfinex","SOLUSD",1762737059318,13.87057325,167.21,167.16,7.03385534]
["bitfinex","SOLUSD",1762737059700,13.87057325,167.21,167.15,77.34365688]
["bitfinex","SOLUSD",1762737059900,13.87057325,167.21,167.16,7.03385534]
["bitfinex","SOLUSD",1762737060097,15.63746151,167.26,167.2,7.03385534]
["bitfinex","SOLUSD",1762737060298,15.63746151,167.26,167.23,7.03385534]
["bitfinex","SOLUSD",1762737060299,6.66876622,167.26,167.23,7.03385534]
["bitfinex","SOLUSD",1762737060707,13.17837898,167.27,167.25,7.03385534]
["bitfinex","SOLUSD",1762737060930,5.97809935,167.28,167.26,7.03385534]
["bitfinex","SOLUSD",1762737061108,0.69,167.29,167.22,50.29900729]
["bitfinex","SOLUSD",1762737061109,7.89,167.29,167.27,7.03385534]
["bitfinex","SOLUSD",1762737061294,7.2,167.29,167.27,7.03385534]
["bitfinex","SOLUSD",1762737061815,5.97757756,167.3,167.26,7.03385534]
["bitfinex","SOLUSD",1762737062014,13.17757756,167.3,167.26,7.03385534]
["bitfinex","SOLUSD",1762737062313,0.69,167.29,167.26,7.03385534]
["bitfinex","SOLUSD",1762737062512,0.69,167.29,167.25,7.03385534]
["bitfinex","SOLUSD",1762737062726,0.69,167.29,167.24,7.03385534]
["bitfinex","SOLUSD",1762737062905,0.69,167.29,167.2,0.76904306]
["bitfinex","SOLUSD",1762737062906,7.03385534,167.26,167.2,7.03385534]
["bitfinex","SOLUSD",1762737063108,7.2,167.25,167.2,7.03385534]
["bitfinex","SOLUSD",1762737063410,0.69,167.32,167.24,77.62585534]
["bitfinex","SOLUSD",1762737063615,7.2,167.32,167.28,7.03385534]
["bitfinex","SOLUSD",1762737063801,0.69,167.31,167.26,7.03385534]
["bitfinex","SOLUSD",1762737064122,5.97764361,167.29,167.24,27.792]
["bitfinex","SOLUSD",1762737064331,7.2,167.28,167.22,14.23385534]
["bitfinex","SOLUSD",1762737064525,0.69,167.27,167.22,7.2]
["bitfinex","SOLUSD",1762737064704,0.69,167.27,167.22,14.23385534]
["bitfinex","SOLUSD",1762737065101,0.69,167.27,167.22,7.2]
["bitfinex","SOLUSD",1762737065310,17.51268303,167.27,167.22,7.2]
["bitfinex","SOLUSD",1762737065599,17.51268303,167.27,167.2,14.5328984]
["bitfinex","SOLUSD",1762737065802,7.2,167.28,167.25,7.03385534]
["bitfinex","SOLUSD",1762737066007,7.2,167.28,167.24,27.62585534]
["bitfinex","SOLUSD",1762737066228,13.17820711,167.28,167.24,20.592]
["bitfinex","SOLUSD",1762737066596,7.2,167.28,167.25,7.03385534]
["bitfinex","SOLUSD",1762737067003,6.66756007,167.3,167.25,7.03385534]
["bitfinex","SOLUSD",1762737067326,5.97697659,167.31,167.27,7.03385534]
["bitfinex","SOLUSD",1762737067512,21.60929922,167.31,167.25,7.03385534]
["bitfinex","SOLUSD",1762737067710,17.51268303,167.3,167.22,0.29900729]
["bitfinex","SOLUSD",1762737068016,9.78882769,167.28,167.21,35.12488051]
["bitfinex","SOLUSD",1762737068223,5.97835834,167.27,167.21,35.12488051]
["bitfinex","SOLUSD",1762737068428,21.61425419,167.27,167.21,34.82585534]
["bitfinex","SOLUSD",1762737068608,7.89,167.26,167.21,34.82585534]
["bitfinex","SOLUSD",1762737068803,7.89,167.26,167.21,35.12488051]
["bitfinex","SOLUSD",1762737069009,7.89,167.26,167.21,34.82585534]
["bitfinex","SOLUSD",1762737069422,7.89,167.26,167.21,27.792]
["bitfinex","SOLUSD",1762737070112,13.86900526,167.26,167.21,27.792]
["bitfinex","SOLUSD",1762737070318,7.89,167.26,167.21,34.07143744]
["bitfinex","SOLUSD",1762737070530,13.86879097,167.26,167.21,28.09102517]
["bitfinex","SOLUSD",1762737070833,0.69,167.25,167.19,50.29906094]
["bitfinex","SOLUSD",1762737071001,0.69,167.25,167.19,57.49906094]
["bitfinex","SOLUSD",1762737072409,0.69,167.25,167.18,25.46876145]
["bitfinex","SOLUSD",1762737072410,4.57768262,167.22,167.16,57.2]
["bitfinex","SOLUSD",1762737072615,4.57768262,167.22,167.16,7.2]
["bitfinex","SOLUSD",1762737072809,5.26768262,167.22,167.16,7.49911462]
["bitfinex","SOLUSD",1762737073124,0.69,167.22,167.16,7.49911462]
["bitfinex","SOLUSD",1762737073338,4.57768262,167.21,167.16,7.49911462]
["bitfinex","SOLUSD",1762737073631,7.2,167.23,167.19,20.592]
["bitfinex","SOLUSD",1762737073821,11.77768262,167.24,167.18,0.29907883]
["bitfinex","SOLUSD",1762737074018,17.75711337,167.24,167.18,0.29907883]
["bitfinex","SOLUSD",1762737074326,7.2,167.24,167.18,106.28035809]
["bitfinex","SOLUSD",1762737074640,7.2,167.24,167.21,20.592]
["bitfinex","SOLUSD",1762737074810,5.97835834,167.27,167.21,20.592]
["bitfinex","SOLUSD",1762737075011,0.65,167.28,167.23,20.592]
["bitfinex","SOLUSD",1762737075220,0.65,167.28,167.25,20.592]
["bitfinex","SOLUSD",1762737075517,9.78882769,167.31,167.25,20.592]
["bitfinex","SOLUSD",1762737075518,0.65,167.31,167.25,12.24768262]
["bitfinex","SOLUSD",1762737075714,7.2,167.32,167.27,4.57768262]
["bitfinex","SOLUSD",1762737075942,13.17672788,167.32,167.26,4.8766184]
["bitfinex","SOLUSD",1762737076446,13.17672788,167.32,167.27,4.57768262]
["bitfinex","SOLUSD",1762737076618,5.97672788,167.32,167.27,4.57768262]
["bitfinex","SOLUSD",1762737076812,6.82648996,167.33,167.29,25.16968262]
["bitfinex","SOLUSD",1762737077008,6.82634741,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737077209,0.85,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737077932,6.82624721,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737078133,6.17624721,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737078351,6.62665485,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762737078643,6.82624564,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737078836,0.2,167.33,167.29,25.16968262]
["bitfinex","SOLUSD",1762737079148,0.85,167.33,167.29,25.16968262]
["bitfinex","SOLUSD",1762737079632,0.85,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737079834,6.82632108,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762737080935,0.2,167.33,167.3,4.57768262]
["bitfinex","SOLUSD",1762737081309,0.2,167.33,167.31,7.18]
["bitfinex","SOLUSD",1762737081949,6.17625748,167.33,167.31,7.18]
["bitfinex","SOLUSD",1762737082124,5.22768262,167.32,167.28,20.592]
["bitfinex","SOLUSD",1762737082307,4.57768262,167.31,167.25,57.47895366]
["bitfinex","SOLUSD",1762737082511,5.97728631,167.3,167.25,57.47895366]
["bitfinex","SOLUSD",1762737082729,11.20496893,167.3,167.25,7.18]
["bitfinex","SOLUSD",1762737083014,0.65,167.29,167.25,7.18]
["bitfinex","SOLUSD",1762737083439,5.22768262,167.29,167.23,7.18]
["bitfinex","SOLUSD",1762737083647,12.40768262,167.29,167.23,7.18]
["bitfinex","SOLUSD",1762737083851,0.65,167.28,167.23,7.18]
["bitfinex","SOLUSD",1762737085153,5.97835834,167.27,167.23,7.18]
["bitfinex","SOLUSD",1762737085316,5.97835834,167.27,167.19,4.87674356]
["bitfinex","SOLUSD",1762737085317,4.57768262,167.26,167.19,4.87674356]
["bitfinex","SOLUSD",1762737085522,5.22768262,167.26,167.2,0.29904306]
["bitfinex","SOLUSD",1762737085820,5.22768262,167.26,167.21,20.592]
["bitfinex","SOLUSD",1762737086029,0.65,167.26,167.21,20.592]
["bitfinex","SOLUSD",1762737086254,5.22768262,167.25,167.21,20.592]
["bitfinex","SOLUSD",1762737086460,4.57768262,167.24,167.18,7.47907883]
["bitfinex","SOLUSD",1762737086773,5.22768262,167.24,167.18,7.47907883]
["bitfinex","SOLUSD",1762737087427,0.65,167.24,167.18,12.05676145]
["bitfinex","SOLUSD",1762737087628,6.6295108,167.24,167.18,12.05676145]
["bitfinex","SOLUSD",1762737087955,6.6295108,167.24,167.18,7.18]
["bitfinex","SOLUSD",1762737087956,26.15577031,167.24,167.18,7.18]
["bitfinex","SOLUSD",1762737088163,0.65,167.23,167.18,7.18]
["bitfinex","SOLUSD",1762737088454,5.22768262,167.23,167.17,20.592]
["bitfinex","SOLUSD",1762737088662,14.36651031,167.22,167.14,54.87683303]
["bitfinex","SOLUSD",1762737088861,11.75768262,167.21,167.14,54.87683303]
["bitfinex","SOLUSD",1762737089030,12.40768262,167.21,167.17,20.592]
["bitfinex","SOLUSD",1762737089227,0.65,167.2,167.14,75.46883303]
["bitfinex","SOLUSD",1762737089445,0.65,167.2,167.15,0.29913251]
["bitfinex","SOLUSD",1762737089660,0.65,167.2,167.14,75.46883303]
["bitfinex","SOLUSD",1762737089858,0.65,167.2,167.14,20.3393]
["bitfinex","SOLUSD",1762737090042,0.65,167.2,167.14,20.63845041]
["bitfinex","SOLUSD",1762737090242,0.65,167.2,167.14,25.21613303]
["bitfinex","SOLUSD",1762737090555,0.65,167.2,167.14,20.63845041]
["bitfinex","SOLUSD",1762737090757,0.65,167.2,167.14,20.3393]
["bitfinex","SOLUSD",1762737091147,5.22768262,167.2,167.14,20.3393]
["bitfinex","SOLUSD",1762737091562,6.63121897,167.19,167.14,20.3393]
["bitfinex","SOLUSD",1762737091935,0.65,167.19,167.14,20.3393]
["bitfinex","SOLUSD",1762737092141,5.98088486,167.2,167.15,0.47]
["bitfinex","SOLUSD",1762737092142,9.78882769,167.2,167.15,0.47]
["bitfinex","SOLUSD",1762737092343,0.65,167.27,167.2,50.0]
["bitfinex","SOLUSD",1762737092560,0.65,167.27,167.2,57.18]
["bitfinex","SOLUSD",1762737092755,0.65,167.27,167.21,4.57768262]
["bitfinex","SOLUSD",1762737093266,0.65,167.3,167.25,20.592]
["bitfinex","SOLUSD",1762737093450,5.97764361,167.29,167.25,20.592]
["bitfinex","SOLUSD",1762737093639,0.65,167.3,167.25,20.592]
["bitfinex","SOLUSD",1762737093839,0.65,167.29,167.25,20.592]
["bitfinex","SOLUSD",1762737094933,5.22768262,167.29,167.23,20.592]
["bitfinex","SOLUSD",1762737095354,0.65,167.28,167.23,20.592]
["bitfinex","SOLUSD",1762737095537,6.62809458,167.28,167.24,4.57768262]
["bitfinex","SOLUSD",1762737095869,6.62809458,167.28,167.23,20.89098941]
["bitfinex","SOLUSD",1762737096173,14.36651031,167.32,167.25,4.57768262]
["bitfinex","SOLUSD",1762737096468,6.82637486,167.33,167.3,4.57768262]
["bitfinex","SOLUSD",1762737096639,6.82637486,167.33,167.29,25.16968262]
["bitfinex","SOLUSD",1762737097071,0.65,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762737097274,0.65,167.32,167.27,20.592]
["bitfinex","SOLUSD",1762737097578,5.97692905,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762737098080,0.2,167.33,167.3,20.592]
["bitfinex","SOLUSD",1762737098249,0.85,167.33,167.3,20.592]
["bitfinex","SOLUSD",1762737098439,0.85,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762737098440,6.82626953,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762737098638,0.65,167.32,167.28,20.592]
["bitfinex","SOLUSD",1762737098965,0.65,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762737098966,7.83,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762737099477,9.78882769,167.37,167.3,0.47]
["bitfinex","SOLUSD",1762737099675,0.49868578,167.4,167.34,20.592]
["bitfinex","SOLUSD",1762737099676,0.65,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762737099842,0.65,167.39,167.35,20.592]
["bitfinex","SOLUSD",1762737100039,4.57768262,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737100243,0.65,167.39,167.33,20.592]
["bitfinex","SOLUSD",1762737100474,5.22768262,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737100675,5.22768262,167.38,167.31,4.87652907]
["bitfinex","SOLUSD",1762737101049,5.22768262,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737101050,0.65,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737101366,0.65,167.38,167.33,25.46849335]
["bitfinex","SOLUSD",1762737101546,0.65,167.38,167.35,20.592]
["bitfinex","SOLUSD",1762737101749,13.35372413,167.4,167.35,26.56747662]
["bitfinex","SOLUSD",1762737102078,8.03,167.4,167.35,31.44394871]
["bitfinex","SOLUSD",1762737102281,0.85,167.4,167.36,4.57768262]
["bitfinex","SOLUSD",1762737103276,0.2,167.4,167.35,20.89077502]
["bitfinex","SOLUSD",1762737103441,0.85,167.4,167.36,4.57768262]
["bitfinex","SOLUSD",1762737103648,0.2,167.4,167.36,4.57768262]
["bitfinex","SOLUSD",1762737103851,0.2,167.4,167.36,10.55275917]
["bitfinex","SOLUSD",1762737104057,0.2,167.4,167.35,20.89077502]
["bitfinex","SOLUSD",1762737104058,0.91,167.4,167.35,20.89077502]
["bitfinex","SOLUSD",1762737104252,0.91,167.4,167.36,4.57768262]
["bitfinex","SOLUSD",1762737104562,0.91,167.4,167.35,25.46845764]
["bitfinex","SOLUSD",1762737104759,6.17380133,167.4,167.35,25.46845764]
["bitfinex","SOLUSD",1762737105065,0.91,167.4,167.34,50.29879287]
["bitfinex","SOLUSD",1762737105252,0.2,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762737105649,0.2,167.4,167.39,4.57768262]
["bitfinex","SOLUSD",1762737105868,0.2,167.4,167.39,4.84768262]
["bitfinex","SOLUSD",1762737106048,0.2,167.4,167.39,54.84768262]
["bitfinex","SOLUSD",1762737106248,0.2,167.44,167.39,54.84768262]
["bitfinex","SOLUSD",1762737106450,0.2,167.44,167.43,75.16968262]
["bitfinex","SOLUSD",1762737106650,0.2,167.44,167.43,125.16968262]
["bitfinex","SOLUSD",1762737106860,0.2,167.44,167.43,125.23968262]
["bitfinex","SOLUSD",1762737107579,0.2,167.44,167.43,141.00115559]
["bitfinex","SOLUSD",1762737108450,0.2,167.44,167.43,136.42347297]
["bitfinex","SOLUSD",1762737108649,0.2,167.44,167.43,81.2123279]
["bitfinex","SOLUSD",1762737108885,0.2,167.44,167.43,75.16968262]
["bitfinex","SOLUSD",1762737109579,0.2,167.44,167.43,20.592]
["bitfinex","SOLUSD",1762737109987,0.2,167.44,167.43,135.62577483]
["bitfinex","SOLUSD",1762737110194,0.2,167.44,167.43,131.2123279]
["bitfinex","SOLUSD",1762737110478,0.2,167.44,167.43,138.4123279]
["bitfinex","SOLUSD",1762737110880,0.2,167.44,167.43,148.20115559]
["bitfinex","SOLUSD",1762737111576,0.2,167.44,167.43,138.4123279]
["bitfinex","SOLUSD",1762737112292,0.2,167.44,167.43,70.592]
["bitfinex","SOLUSD",1762737112577,0.2,167.44,167.43,141.59842011]
["bitfinex","SOLUSD",1762737112769,0.2,167.44,167.43,141.00115559]
["bitfinex","SOLUSD",1762737113158,0.2,167.44,167.43,136.42347297]
["bitfinex","SOLUSD",1762737113483,0.2,167.44,167.43,141.00115559]
["bitfinex","SOLUSD",1762737115557,0.2,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762737115753,0.2,167.5,167.49,32.36968262]
["bitfinex","SOLUSD",1762737116560,6.88014925,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762737116771,0.91,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762737117555,0.2,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762737118365,0.2,167.5,167.49,67.72818832]
["bitfinex","SOLUSD",1762737118569,0.2,167.5,167.49,67.79818832]
["bitfinex","SOLUSD",1762737118781,0.2,167.5,167.49,67.72818832]
["bitfinex","SOLUSD",1762737120173,0.2,167.5,167.49,67.79818832]
["bitfinex","SOLUSD",1762737120371,0.71,167.59,167.57,20.592]
["bitfinex","SOLUSD",1762737120563,0.71,167.59,167.57,54.57768262]
["bitfinex","SOLUSD",1762737120888,0.71,167.59,167.57,20.592]
["bitfinex","SOLUSD",1762737120889,5.28768262,167.59,167.57,20.592]
["bitfinex","SOLUSD",1762737121271,0.71,167.58,167.55,7.18]
["bitfinex","SOLUSD",1762737121677,0.71,167.58,167.55,11.75768262]
["bitfinex","SOLUSD",1762737121882,5.9676553,167.57,167.55,11.75768262]
["bitfinex","SOLUSD",1762737122071,5.9676553,167.57,167.55,7.18]
["bitfinex","SOLUSD",1762737122390,0.71,167.56,167.55,25.16968262]
["bitfinex","SOLUSD",1762737122576,0.71,167.58,167.55,25.16968262]
["bitfinex","SOLUSD",1762737122889,5.96663147,167.6,167.56,4.57768262]
["bitfinex","SOLUSD",1762737123079,6.67663147,167.6,167.57,4.57768262]
["bitfinex","SOLUSD",1762737123292,0.2,167.61,167.58,20.592]
["bitfinex","SOLUSD",1762737123598,0.71,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762737123800,0.91,167.61,167.59,25.16968262]
["bitfinex","SOLUSD",1762737124166,0.2,167.61,167.6,4.57768262]
["bitfinex","SOLUSD",1762737124365,0.2,167.61,167.59,77.772]
["bitfinex","SOLUSD",1762737124578,0.2,167.61,167.6,4.57768262]
["bitfinex","SOLUSD",1762737124794,0.2,167.61,167.6,19.54085164]
["bitfinex","SOLUSD",1762737125090,0.71,167.73,167.65,50.0]
["bitfinex","SOLUSD",1762737125293,0.71,167.72,167.66,27.792]
["bitfinex","SOLUSD",1762737125491,0.71,167.72,167.68,54.57768262]
["bitfinex","SOLUSD",1762737125681,0.71,167.72,167.68,57.2]
["bitfinex","SOLUSD",1762737125879,0.71,167.72,167.69,4.57768262]
["bitfinex","SOLUSD",1762737126076,0.71,167.72,167.68,61.77768262]
["bitfinex","SOLUSD",1762737126278,0.71,167.75,167.71,25.16968262]
["bitfinex","SOLUSD",1762737126582,4.57768262,167.73,167.68,50.0]
["bitfinex","SOLUSD",1762737126783,4.57768262,167.7,167.67,7.18]
["bitfinex","SOLUSD",1762737127091,0.71,167.74,167.66,25.16968262]
["bitfinex","SOLUSD",1762737127291,4.57768262,167.72,167.67,4.57768262]
["bitfinex","SOLUSD",1762737127592,9.78882769,167.76,167.67,7.18]
["bitfinex","SOLUSD",1762737127798,9.78882769,167.76,167.67,11.75768262]
["bitfinex","SOLUSD",1762737128094,7.59793826,167.82,167.72,20.592]
["bitfinex","SOLUSD",1762737128095,0.71,167.75,167.72,20.592]
["bitfinex","SOLUSD",1762737128266,0.71,167.75,167.7,20.592]
["bitfinex","SOLUSD",1762737128473,0.71,167.75,167.7,32.36968262]
["bitfinex","SOLUSD",1762737128474,5.28768262,167.75,167.7,32.36968262]
["bitfinex","SOLUSD",1762737128706,0.71,167.75,167.71,4.57768262]
["bitfinex","SOLUSD",1762737128879,0.71,167.74,167.71,4.57768262]
["bitfinex","SOLUSD",1762737129201,0.71,167.74,167.7,27.792]
["bitfinex","SOLUSD",1762737129402,0.71,167.74,167.7,32.36968262]
["bitfinex","SOLUSD",1762737129796,0.71,167.74,167.7,25.16968262]
["bitfinex","SOLUSD",1762737130173,6.67162314,167.74,167.7,20.592]
["bitfinex","SOLUSD",1762737130377,6.67164682,167.74,167.7,25.16968262]
["bitfinex","SOLUSD",1762737130607,0.71,167.73,167.7,25.16968262]
["bitfinex","SOLUSD",1762737131396,0.71,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762737132109,6.67205305,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762737132809,21.57695974,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762737133188,6.67205305,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762737133886,0.71,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762737134203,6.67205672,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762737134904,39.58977552,167.78,167.72,6.97350897]
["bitfinex","SOLUSD",1762737134905,0.67,167.76,167.72,6.97350897]
["bitfinex","SOLUSD",1762737135526,0.67,167.76,167.71,28.07013368]
["bitfinex","SOLUSD",1762737135688,21.53344264,167.76,167.71,27.772]
["bitfinex","SOLUSD",1762737135888,28.50695161,167.76,167.71,20.592]
["bitfinex","SOLUSD",1762737136107,0.67,167.75,167.71,20.592]
["bitfinex","SOLUSD",1762737136491,5.96160724,167.74,167.71,27.56550897]
["bitfinex","SOLUSD",1762737136691,9.78882769,167.78,167.71,27.56550897]
["bitfinex","SOLUSD",1762737136692,7.64350897,167.78,167.72,7.18]
["bitfinex","SOLUSD",1762737136996,5.96018595,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762737137198,6.63018595,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762737137402,6.63018595,167.78,167.74,27.56550897]
["bitfinex","SOLUSD",1762737137710,6.63018595,167.78,167.75,6.97350897]
["bitfinex","SOLUSD",1762737138211,0.67,167.81,167.77,6.97350897]
["bitfinex","SOLUSD",1762737138582,5.95950929,167.8,167.77,6.97350897]
["bitfinex","SOLUSD",1762737138783,13.60269446,167.81,167.76,14.15350897]
["bitfinex","SOLUSD",1762737138998,0.67,167.8,167.76,14.15350897]
["bitfinex","SOLUSD",1762737139811,6.97350897,167.79,167.74,14.15350897]
["bitfinex","SOLUSD",1762737140214,20.85698657,167.81,167.76,6.97350897]
["bitfinex","SOLUSD",1762737140511,6.63011166,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762737140817,0.67,167.79,167.78,6.97350897]
["bitfinex","SOLUSD",1762737141005,6.62983074,167.79,167.78,6.97350897]
["bitfinex","SOLUSD",1762737141382,6.62983074,167.79,167.77,6.97350897]
["bitfinex","SOLUSD",1762737141600,0.67,167.78,167.76,27.772]
["bitfinex","SOLUSD",1762737141812,0.67,167.78,167.77,6.97350897]
["bitfinex","SOLUSD",1762737142309,5.95983074,167.79,167.77,6.97350897]
["bitfinex","SOLUSD",1762737142486,0.67,167.79,167.77,6.97350897]
["bitfinex","SOLUSD",1762737142805,6.63018595,167.78,167.77,6.97350897]
["bitfinex","SOLUSD",1762737143004,13.60369492,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762737143212,7.64350897,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762737143522,6.97350897,167.75,167.7,7.27166043]
["bitfinex","SOLUSD",1762737143807,6.97350897,167.75,167.72,20.592]
["bitfinex","SOLUSD",1762737144037,0.67,167.74,167.71,20.592]
["bitfinex","SOLUSD",1762737144586,5.96196267,167.73,167.72,20.592]
["bitfinex","SOLUSD",1762737144907,5.96196267,167.73,167.69,64.13350897]
["bitfinex","SOLUSD",1762737145089,0.67,167.72,167.69,77.752]
["bitfinex","SOLUSD",1762737145409,0.67,167.72,167.69,57.16]
["bitfinex","SOLUSD",1762737145590,0.67,167.72,167.69,7.16]
["bitfinex","SOLUSD",1762737145786,0.67,167.72,167.69,27.752]
["bitfinex","SOLUSD",1762737145988,6.97350897,167.71,167.69,20.592]
["bitfinex","SOLUSD",1762737146286,6.97350897,167.7,167.67,20.592]
["bitfinex","SOLUSD",1762737146488,6.97350897,167.69,167.65,7.16]
["bitfinex","SOLUSD",1762737146682,12.93724942,167.68,167.63,56.97350897]
["bitfinex","SOLUSD",1762737147000,5.96374045,167.68,167.65,20.592]
["bitfinex","SOLUSD",1762737147208,0.67,167.67,167.64,7.16]
["bitfinex","SOLUSD",1762737147410,0.67,167.67,167.59,50.29834715]
["bitfinex","SOLUSD",1762737147588,6.97350897,167.65,167.6,7.16]
["bitfinex","SOLUSD",1762737147793,0.67,167.67,167.61,20.592]
["bitfinex","SOLUSD",1762737147996,6.97350897,167.64,167.59,50.0]
["bitfinex","SOLUSD",1762737148195,6.97350897,167.63,167.59,57.16]
["bitfinex","SOLUSD",1762737148694,6.63587519,167.62,167.59,27.752]
["bitfinex","SOLUSD",1762737148893,28.52407214,167.62,167.59,7.16]
["bitfinex","SOLUSD",1762737149095,0.67,167.61,167.59,7.16]
["bitfinex","SOLUSD",1762737149509,46.76752998,167.68,167.59,14.13350897]
["bitfinex","SOLUSD",1762737149510,0.67,167.65,167.59,14.13350897]
["bitfinex","SOLUSD",1762737149700,6.97350897,167.63,167.59,7.16]
["bitfinex","SOLUSD",1762737149896,9.78882769,167.65,167.59,14.13350897]
["bitfinex","SOLUSD",1762737150220,14.80350897,167.68,167.62,27.56550897]
["bitfinex","SOLUSD",1762737150400,13.79383785,167.68,167.64,27.56550897]
["bitfinex","SOLUSD",1762737150716,6.63383785,167.68,167.64,20.592]
["bitfinex","SOLUSD",1762737151100,5.96383785,167.68,167.65,6.97350897]
["bitfinex","SOLUSD",1762737151305,6.63383785,167.68,167.65,6.97350897]
["bitfinex","SOLUSD",1762737151716,0.67,167.68,167.65,6.97350897]
["bitfinex","SOLUSD",1762737152620,0.67,167.68,167.66,0.5]
["bitfinex","SOLUSD",1762737152920,7.16,167.72,167.66,7.47350897]
["bitfinex","SOLUSD",1762737153097,6.97350897,167.73,167.68,6.97350897]
["bitfinex","SOLUSD",1762737153440,6.63089651,167.76,167.72,27.56550897]
["bitfinex","SOLUSD",1762737153741,13.60440548,167.76,167.72,20.592]
["bitfinex","SOLUSD",1762737153900,0.67,167.75,167.72,20.592]
["bitfinex","SOLUSD",1762737154729,6.631473,167.75,167.72,20.592]
["bitfinex","SOLUSD",1762737154902,6.6307835,167.77,167.74,27.56550897]
["bitfinex","SOLUSD",1762737155099,5.9607835,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762737155317,0.67,167.76,167.74,20.592]
["bitfinex","SOLUSD",1762737155907,0.67,167.76,167.74,27.56550897]
["bitfinex","SOLUSD",1762737156239,0.67,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762737156520,0.67,167.8,167.76,27.56550897]
["bitfinex","SOLUSD",1762737156837,6.62951041,167.8,167.76,27.56550897]
["bitfinex","SOLUSD",1762737157125,6.62949499,167.8,167.78,20.592]
["bitfinex","SOLUSD",1762737157324,6.62949499,167.8,167.75,27.752]
["bitfinex","SOLUSD",1762737157325,0.67,167.79,167.75,27.752]
["bitfinex","SOLUSD",1762737157621,0.67,167.79,167.75,34.72550897]
["bitfinex","SOLUSD",1762737158723,6.63013108,167.79,167.75,34.72550897]
["bitfinex","SOLUSD",1762737158900,6.63013108,167.79,167.75,27.752]
["bitfinex","SOLUSD",1762737159096,0.67,167.78,167.75,27.752]
["bitfinex","SOLUSD",1762737159407,7.64350897,167.78,167.73,14.13350897]
["bitfinex","SOLUSD",1762737159599,0.67,167.78,167.73,14.13350897]
["bitfinex","SOLUSD",1762737159802,0.67,167.77,167.73,7.16]
["bitfinex","SOLUSD",1762737160002,7.64350897,167.77,167.73,7.16]
["bitfinex","SOLUSD",1762737160228,0.67,167.77,167.73,14.13350897]
["bitfinex","SOLUSD",1762737160402,0.67,167.76,167.73,14.13350897]
["bitfinex","SOLUSD",1762737160905,6.63093282,167.76,167.73,14.13350897]
["bitfinex","SOLUSD",1762737161108,6.63093282,167.76,167.73,6.97350897]
["bitfinex","SOLUSD",1762737161320,0.67,167.75,167.73,14.13350897]
["bitfinex","SOLUSD",1762737161519,0.67,167.75,167.7,6.97350897]
["bitfinex","SOLUSD",1762737161823,0.67,167.75,167.71,7.16]
["bitfinex","SOLUSD",1762737162031,7.64350897,167.75,167.71,7.16]
["bitfinex","SOLUSD",1762737162228,6.97350897,167.74,167.69,64.13350897]
["bitfinex","SOLUSD",1762737162417,7.64350897,167.74,167.69,64.13350897]
["bitfinex","SOLUSD",1762737162618,0.67,167.73,167.7,6.97350897]
["bitfinex","SOLUSD",1762737162925,6.63228327,167.73,167.69,7.16]
["bitfinex","SOLUSD",1762737163149,0.67,167.72,167.69,14.13350897]
["bitfinex","SOLUSD",1762737163940,0.67,167.72,167.69,7.16]
["bitfinex","SOLUSD",1762737164631,0.67,167.72,167.68,20.592]
["bitfinex","SOLUSD",1762737165039,6.97350897,167.7,167.65,14.13350897]
["bitfinex","SOLUSD",1762737165346,6.97350897,167.69,167.65,7.16]
["bitfinex","SOLUSD",1762737165636,7.67350897,167.69,167.65,7.16]
["bitfinex","SOLUSD",1762737165833,0.7,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762737166412,6.66394823,167.68,167.65,7.16]
["bitfinex","SOLUSD",1762737166862,0.7,167.67,167.65,7.16]
["bitfinex","SOLUSD",1762737167340,0.7,167.72,167.67,70.592]
["bitfinex","SOLUSD",1762737167540,0.7,167.72,167.71,6.97350897]
["bitfinex","SOLUSD",1762737167746,0.7,167.72,167.7,6.97350897]
["bitfinex","SOLUSD",1762737168115,0.7,167.72,167.68,7.45818702]
["bitfinex","SOLUSD",1762737168116,0.7,167.72,167.68,27.752]
["bitfinex","SOLUSD",1762737168455,0.7,167.72,167.68,34.72550897]
["bitfinex","SOLUSD",1762737168734,5.96267366,167.71,167.68,27.56550897]
["bitfinex","SOLUSD",1762737169119,0.67,167.7,167.68,20.592]
["bitfinex","SOLUSD",1762737169321,0.67,167.7,167.68,27.56550897]
["bitfinex","SOLUSD",1762737169521,0.67,167.7,167.68,20.592]
["bitfinex","SOLUSD",1762737169738,0.67,167.7,167.67,14.13350897]
["bitfinex","SOLUSD",1762737170620,0.67,167.7,167.68,6.97350897]
["bitfinex","SOLUSD",1762737171055,6.63303198,167.7,167.68,6.97350897]
["bitfinex","SOLUSD",1762737171424,0.67,167.69,167.68,6.97350897]
["bitfinex","SOLUSD",1762737172239,0.67,167.69,167.67,14.13350897]
["bitfinex","SOLUSD",1762737172423,0.67,167.69,167.67,7.16]
["bitfinex","SOLUSD",1762737172745,6.63359649,167.69,167.63,50.29827596]
["bitfinex","SOLUSD",1762737172945,6.63359649,167.69,167.65,6.97350897]
["bitfinex","SOLUSD",1762737173434,0.67,167.68,167.65,6.97350897]
["bitfinex","SOLUSD",1762737173746,0.67,167.68,167.67,6.97350897]
["bitfinex","SOLUSD",1762737174541,0.67,167.68,167.64,27.752]
["bitfinex","SOLUSD",1762737174761,0.67,167.68,167.66,6.97350897]
["bitfinex","SOLUSD",1762737175230,6.63377591,167.68,167.65,6.97350897]
["bitfinex","SOLUSD",1762737175442,9.78882769,167.67,167.64,14.13350897]
["bitfinex","SOLUSD",1762737175665,10.45882769,167.67,167.61,0.29831155]
["bitfinex","SOLUSD",1762737175823,0.67,167.66,167.64,6.97350897]
["bitfinex","SOLUSD",1762737176022,0.67,167.66,167.63,14.13350897]
["bitfinex","SOLUSD",1762737176225,0.67,167.66,167.62,6.97350897]
["bitfinex","SOLUSD",1762737176440,0.67,167.66,167.61,6.97350897]
["bitfinex","SOLUSD",1762737176652,20.87682671,167.65,167.61,6.97350897]
["bitfinex","SOLUSD",1762737177022,0.67,167.64,167.61,6.97350897]
["bitfinex","SOLUSD",1762737177452,0.67,167.64,167.62,6.97350897]
["bitfinex","SOLUSD",1762737177752,0.67,167.64,167.6,20.89032935]
["bitfinex","SOLUSD",1762737177951,0.67,167.64,167.62,6.97350897]
["bitfinex","SOLUSD",1762737178326,0.67,167.64,167.61,6.97350897]
["bitfinex","SOLUSD",1762737178520,0.67,167.64,167.6,6.97350897]
["bitfinex","SOLUSD",1762737178855,20.87931753,167.63,167.6,6.97350897]
["bitfinex","SOLUSD",1762737179039,20.87931753,167.63,167.59,14.13350897]
["bitfinex","SOLUSD",1762737179236,10.45882769,167.62,167.57,6.97350897]
["bitfinex","SOLUSD",1762737179558,0.67,167.62,167.58,6.97350897]
["bitfinex","SOLUSD",1762737179728,0.67,167.61,167.58,6.97350897]
["bitfinex","SOLUSD",1762737179926,0.67,167.63,167.6,6.97350897]
["bitfinex","SOLUSD",1762737180149,6.63480763,167.65,167.62,6.97350897]
["bitfinex","SOLUSD",1762737180355,108.46453688,167.66,167.63,6.97350897]
["bitfinex","SOLUSD",1762737180674,102.5,167.73,167.67,70.592]
["bitfinex","SOLUSD",1762737180827,0.67,167.79,167.72,6.97350897]
["bitfinex","SOLUSD",1762737181024,6.62991981,167.79,167.74,6.97350897]
["bitfinex","SOLUSD",1762737181228,6.97350897,167.77,167.71,14.13350897]
["bitfinex","SOLUSD",1762737181428,9.78882769,167.76,167.71,6.97350897]
["bitfinex","SOLUSD",1762737181627,0.67,167.76,167.73,6.97350897]
["bitfinex","SOLUSD",1762737181906,0.67,167.76,167.75,6.97350897]
["bitfinex","SOLUSD",1762737182160,6.62991981,167.79,167.75,6.97350897]
["bitfinex","SOLUSD",1762737182362,5.95912043,167.81,167.77,6.97350897]
["bitfinex","SOLUSD",1762737182549,0.67,167.81,167.78,6.97350897]
["bitfinex","SOLUSD",1762737182862,0.67,167.8,167.79,6.97350897]
["bitfinex","SOLUSD",1762737183656,0.1,167.82,167.79,6.97350897]
["bitfinex","SOLUSD",1762737183864,6.72888476,167.82,167.79,6.97350897]
["bitfinex","SOLUSD",1762737184071,0.1,167.82,167.81,6.97350897]
["bitfinex","SOLUSD",1762737184226,0.67,167.81,167.75,7.45806259]
["bitfinex","SOLUSD",1762737184430,0.67,167.81,167.75,0.29806259]
["bitfinex","SOLUSD",1762737184661,0.67,167.81,167.76,6.97350897]
["bitfinex","SOLUSD",1762737184982,0.1,167.82,167.8,6.97350897]
["bitfinex","SOLUSD",1762737185276,0.1,167.82,167.81,6.97350897]
["bitfinex","SOLUSD",1762737186323,0.1,167.82,167.81,57.06942101]
["bitfinex","SOLUSD",1762737186927,0.1,167.82,167.81,63.02854144]
["bitfinex","SOLUSD",1762737187327,0.1,167.82,167.81,72.81736913]
["bitfinex","SOLUSD",1762737187751,0.1,167.84,167.83,127.56550897]
["bitfinex","SOLUSD",1762737187960,0.1,167.84,167.83,134.72550897]
["bitfinex","SOLUSD",1762737188729,0.1,167.84,167.83,84.72550897]
["bitfinex","SOLUSD",1762737189566,0.77,167.84,167.83,77.56550897]
["bitfinex","SOLUSD",1762737189781,0.77,167.84,167.83,34.72550897]
["bitfinex","SOLUSD",1762737190370,6.72805529,167.84,167.83,6.97350897]
["bitfinex","SOLUSD",1762737190574,6.72805529,167.84,167.82,6.97350897]
["bitfinex","SOLUSD",1762737190794,0.67,167.83,167.82,6.97350897]
["bitfinex","SOLUSD",1762737191270,0.67,167.83,167.81,7.16]
["bitfinex","SOLUSD",1762737191473,0.67,167.83,167.82,6.97350897]
["bitfinex","SOLUSD",1762737192062,0.1,167.84,167.82,6.97350897]
["bitfinex","SOLUSD",1762737192292,0.1,167.84,167.83,6.97350897]
["bitfinex","SOLUSD",1762737192768,0.1,167.86,167.85,144.32784563]
["bitfinex","SOLUSD",1762737192769,1e-08,167.86,167.85,144.32784563]
["bitfinex","SOLUSD",1762737192963,0.1,167.9,167.89,136.33710858]
["bitfinex","SOLUSD",1762737193165,0.1,167.96,167.93,50.0]
["bitfinex","SOLUSD",1762737193488,0.1,167.96,167.95,4.53742351]
["bitfinex","SOLUSD",1762737194085,0.1,167.96,167.95,54.53742351]
["bitfinex","SOLUSD",1762737194758,0.1,167.96,167.95,104.53742351]
["bitfinex","SOLUSD",1762737194977,0.1,167.96,167.95,110.49157653]
["bitfinex","SOLUSD",1762737195176,0.1,167.96,167.95,25.12942351]
["bitfinex","SOLUSD",1762737195704,0.79,167.96,167.95,4.53742351]
["bitfinex","SOLUSD",1762737195865,0.1,167.96,167.95,4.53742351]
["bitfinex","SOLUSD",1762737196400,6.74379852,167.96,167.95,4.53742351]
["bitfinex","SOLUSD",1762737196596,0.79,167.96,167.95,4.53742351]
["bitfinex","SOLUSD",1762737196764,0.79,167.96,167.93,20.592]
["bitfinex","SOLUSD",1762737196765,0.79,167.96,167.94,4.53742351]
["bitfinex","SOLUSD",1762737196978,6.74379909,167.96,167.93,4.53742351]
["bitfinex","SOLUSD",1762737197173,0.69,167.95,167.91,4.83520208]
["bitfinex","SOLUSD",1762737197378,0.69,167.95,167.91,4.53742351]
["bitfinex","SOLUSD",1762737197600,0.69,167.95,167.9,4.53742351]
["bitfinex","SOLUSD",1762737197805,0.69,167.95,167.9,20.8897963]
["bitfinex","SOLUSD",1762737198005,0.69,167.95,167.9,25.12942351]
["bitfinex","SOLUSD",1762737198194,5.22742351,167.95,167.89,4.53742351]
["bitfinex","SOLUSD",1762737198380,14.3262512,167.94,167.88,4.53742351]
["bitfinex","SOLUSD",1762737198585,15.0162512,167.94,167.88,4.53742351]
["bitfinex","SOLUSD",1762737198888,7.89,167.93,167.89,4.53742351]
["bitfinex","SOLUSD",1762737199090,5.95521676,167.92,167.87,4.53742351]
["bitfinex","SOLUSD",1762737199306,6.64521676,167.92,167.87,4.53742351]
["bitfinex","SOLUSD",1762737199599,0.69,167.91,167.87,4.53742351]
["bitfinex","SOLUSD",1762737199773,0.69,167.91,167.84,0.29790276]
["bitfinex","SOLUSD",1762737199974,0.69,167.91,167.86,4.53742351]
["bitfinex","SOLUSD",1762737200993,20.8457415,167.9,167.86,4.53742351]
["bitfinex","SOLUSD",1762737201300,7.2,167.89,167.86,4.53742351]
["bitfinex","SOLUSD",1762737201474,7.89,167.89,167.85,4.53742351]
["bitfinex","SOLUSD",1762737201679,0.69,167.88,167.85,4.53742351]
["bitfinex","SOLUSD",1762737201884,7.89,167.88,167.85,4.53742351]
["bitfinex","SOLUSD",1762737202284,0.69,167.87,167.85,4.53742351]
["bitfinex","SOLUSD",1762737203204,0.69,167.87,167.86,4.53742351]
["bitfinex","SOLUSD",1762737203509,0.69,167.87,167.85,4.53742351]
["bitfinex","SOLUSD",1762737203687,6.64709337,167.87,167.83,4.53742351]
["bitfinex","SOLUSD",1762737203893,124.03956969,167.87,167.83,4.53742351]
["bitfinex","SOLUSD",1762737204097,0.69,167.86,167.83,4.53742351]
["bitfinex","SOLUSD",1762737204504,0.69,167.86,167.82,4.53742351]
["bitfinex","SOLUSD",1762737205190,6.64754767,167.86,167.82,4.53742351]
["bitfinex","SOLUSD",1762737205387,9.78882769,167.85,167.8,4.53742351]
["bitfinex","SOLUSD",1762737205601,7.18,167.84,167.82,4.53742351]
["bitfinex","SOLUSD",1762737205910,0.69,167.92,167.84,50.0]
["bitfinex","SOLUSD",1762737206209,0.69,167.92,167.91,4.53742351]
["bitfinex","SOLUSD",1762737207913,0.69,167.92,167.89,5.95625218]
["bitfinex","SOLUSD",1762737207914,0.69,167.92,167.89,6.25406622]
["bitfinex","SOLUSD",1762737208085,0.69,167.92,167.91,4.53742351]
["bitfinex","SOLUSD",1762737208789,0.69,167.92,167.9,4.53742351]
["bitfinex","SOLUSD",1762737208992,0.69,167.92,167.89,4.53742351]
["bitfinex","SOLUSD",1762737209294,14.3262512,167.91,167.86,4.53742351]
["bitfinex","SOLUSD",1762737209501,7.18,167.9,167.86,4.53742351]
["bitfinex","SOLUSD",1762737209829,7.87,167.9,167.86,4.53742351]
["bitfinex","SOLUSD",1762737209993,0.69,167.89,167.86,4.53742351]
["bitfinex","SOLUSD",1762737212257,0.69,167.89,167.86,10.49473901]
["bitfinex","SOLUSD",1762737212562,0.69,167.89,167.87,4.53742351]
["bitfinex","SOLUSD",1762737213261,0.69,167.89,167.86,4.53742351]
["bitfinex","SOLUSD",1762737213554,0.69,167.89,167.87,4.53742351]
["bitfinex","SOLUSD",1762737213919,0.69,167.92,167.88,4.53742351]
["bitfinex","SOLUSD",1762737214120,0.69,167.92,167.91,4.53742351]
["bitfinex","SOLUSD",1762737215373,0.69,167.92,167.91,10.49299494]
["bitfinex","SOLUSD",1762737215676,0.69,167.94,167.91,10.49299494]
["bitfinex","SOLUSD",1762737215863,0.69,167.95,167.93,4.53742351]
["bitfinex","SOLUSD",1762737216070,0.1,167.96,167.94,4.53742351]
["bitfinex","SOLUSD",1762737216374,0.79,167.96,167.95,4.53742351]
["bitfinex","SOLUSD",1762737216675,0.79,167.96,167.92,4.83518434]
["bitfinex","SOLUSD",1762737216969,7.18,167.95,167.91,4.53742351]
["bitfinex","SOLUSD",1762737217175,7.18,167.95,167.92,4.53742351]
["bitfinex","SOLUSD",1762737217342,0.69,167.94,167.92,4.53742351]
["bitfinex","SOLUSD",1762737217675,0.69,167.94,167.9,4.53742351]
["bitfinex","SOLUSD",1762737217877,5.22742351,167.94,167.89,4.53742351]
["bitfinex","SOLUSD",1762737218188,5.22742351,167.94,167.87,0.29784952]
["bitfinex","SOLUSD",1762737218189,14.3262512,167.93,167.88,0.29783178]
["bitfinex","SOLUSD",1762737218472,10.47882769,167.93,167.86,4.53742351]
["bitfinex","SOLUSD",1762737218668,9.78882769,167.9,167.86,4.53742351]
["bitfinex","SOLUSD",1762737218981,5.95663569,167.88,167.83,7.18]
["bitfinex","SOLUSD",1762737219188,5.95663569,167.88,167.83,11.71742351]
["bitfinex","SOLUSD",1762737219345,0.69,167.87,167.83,4.53742351]
["bitfinex","SOLUSD",1762737219651,0.69,167.87,167.8,26.84915362]
["bitfinex","SOLUSD",1762737219652,9.78882769,167.86,167.82,4.53742351]
["bitfinex","SOLUSD",1762737219855,7.87,167.85,167.82,4.53742351]
["bitfinex","SOLUSD",1762737220190,7.87,167.85,167.79,20.88999153]
["bitfinex","SOLUSD",1762737220476,4.53742351,167.82,167.77,4.53742351]
["bitfinex","SOLUSD",1762737220657,7.18,167.81,167.77,4.53742351]
["bitfinex","SOLUSD",1762737220860,12.40742351,167.81,167.75,0.29806259]
["bitfinex","SOLUSD",1762737221061,0.69,167.8,167.76,4.53742351]
["bitfinex","SOLUSD",1762737222260,0.69,167.83,167.79,4.53742351]
["bitfinex","SOLUSD",1762737222447,7.87,167.83,167.8,4.53742351]
["bitfinex","SOLUSD",1762737222857,0.69,167.85,167.82,4.53742351]
["bitfinex","SOLUSD",1762737223053,0.69,167.85,167.83,4.53742351]
["bitfinex","SOLUSD",1762737223449,0.69,167.85,167.82,4.53742351]
["bitfinex","SOLUSD",1762737224148,6.64782639,167.85,167.81,4.53742351]
["bitfinex","SOLUSD",1762737224354,9.78882769,167.84,167.8,4.53742351]
["bitfinex","SOLUSD",1762737224550,10.46882769,167.84,167.8,4.53742351]
["bitfinex","SOLUSD",1762737224871,0.68,167.83,167.78,4.53742351]
["bitfinex","SOLUSD",1762737225062,13.13892705,167.82,167.78,4.53742351]
["bitfinex","SOLUSD",1762737225267,17.67635056,167.82,167.77,4.53742351]
["bitfinex","SOLUSD",1762737225565,0.68,167.81,167.78,4.53742351]
["bitfinex","SOLUSD",1762737226549,7.84,167.81,167.78,4.53742351]
["bitfinex","SOLUSD",1762737226955,0.68,167.8,167.78,4.53742351]
["bitfinex","SOLUSD",1762737227172,14.3262512,167.84,167.79,4.53742351]
["bitfinex","SOLUSD",1762737227371,7.84,167.83,167.81,4.53742351]
["bitfinex","SOLUSD",1762737228086,0.72,167.82,167.81,4.53742351]
["bitfinex","SOLUSD",1762737228277,0.72,167.82,167.8,4.53742351]
["bitfinex","SOLUSD",1762737228473,0.72,167.82,167.79,4.53742351]
["bitfinex","SOLUSD",1762737229060,7.16,167.83,167.81,4.53742351]
["bitfinex","SOLUSD",1762737229367,7.16,167.85,167.82,4.53742351]
["bitfinex","SOLUSD",1762737229568,0.72,167.86,167.84,4.53742351]
["bitfinex","SOLUSD",1762737231381,7.16,167.87,167.85,4.53742351]
["bitfinex","SOLUSD",1762737231586,0.72,167.86,167.84,4.53742351]
["bitfinex","SOLUSD",1762737231966,0.72,167.86,167.83,4.53742351]
["bitfinex","SOLUSD",1762737232165,0.72,167.86,167.82,4.53742351]
["bitfinex","SOLUSD",1762737232370,0.72,167.86,167.81,4.53742351]
["bitfinex","SOLUSD",1762737232371,9.78882769,167.85,167.81,4.53742351]
["bitfinex","SOLUSD",1762737232580,13.11805529,167.84,167.8,4.53742351]
["bitfinex","SOLUSD",1762737232774,0.72,167.83,167.81,4.53742351]
["bitfinex","SOLUSD",1762737233468,0.72,167.83,167.78,34.01019165]
["bitfinex","SOLUSD",1762737233769,0.72,167.83,167.8,4.53742351]
["bitfinex","SOLUSD",1762737234270,0.72,167.83,167.76,0.29804482]
["bitfinex","SOLUSD",1762737234271,0.72,167.83,167.76,6.25883521]
["bitfinex","SOLUSD",1762737234590,6.67868512,167.83,167.79,4.53742351]
["bitfinex","SOLUSD",1762737234987,0.72,167.82,167.79,4.53742351]
["bitfinex","SOLUSD",1762737235571,7.16,167.81,167.78,4.53742351]
["bitfinex","SOLUSD",1762737235887,0.72,167.8,167.78,4.53742351]
["bitfinex","SOLUSD",1762737236066,0.72,167.8,167.79,4.53742351]
["bitfinex","SOLUSD",1762737236891,0.72,167.8,167.77,5.9605108]
["bitfinex","SOLUSD",1762737237095,0.72,167.8,167.76,0.29804482]
["bitfinex","SOLUSD",1762737237096,0.72,167.8,167.78,4.53742351]
["bitfinex","SOLUSD",1762737237482,1.28973548,167.81,167.79,4.53742351]
["bitfinex","SOLUSD",1762737237683,0.72,167.8,167.78,4.53742351]
["bitfinex","SOLUSD",1762737237883,0.72,167.8,167.75,84.01124549]
["bitfinex","SOLUSD",1762737238066,0.72,167.8,167.76,4.53742351]
["bitfinex","SOLUSD",1762737238807,5.95983074,167.79,167.75,4.53742351]
["bitfinex","SOLUSD",1762737239167,0.72,167.78,167.75,4.53742351]
["bitfinex","SOLUSD",1762737240170,9.78882769,167.77,167.73,4.53742351]
["bitfinex","SOLUSD",1762737240368,9.78882769,167.75,167.71,4.53742351]
["bitfinex","SOLUSD",1762737240670,0.72,167.74,167.71,4.53742351]
["bitfinex","SOLUSD",1762737241184,6.68170878,167.74,167.71,4.53742351]
["bitfinex","SOLUSD",1762737241667,0.72,167.73,167.71,4.53742351]
["bitfinex","SOLUSD",1762737241862,0.72,167.73,167.68,26.55571298]
["bitfinex","SOLUSD",1762737242083,0.72,167.73,167.7,4.53742351]
["bitfinex","SOLUSD",1762737242282,0.72,167.73,167.69,4.53742351]
["bitfinex","SOLUSD",1762737242814,5.96267366,167.71,167.67,4.53742351]
["bitfinex","SOLUSD",1762737243207,0.72,167.7,167.67,4.53742351]
["bitfinex","SOLUSD",1762737243898,0.72,167.7,167.65,0.49824038]
["bitfinex","SOLUSD",1762737244096,0.72,167.7,167.67,4.53742351]
["bitfinex","SOLUSD",1762737244628,25.12942351,167.68,167.52,0.96847182]
["bitfinex","SOLUSD",1762737244917,34.9182512,167.57,167.51,4.53742351]
["bitfinex","SOLUSD",1762737245122,9.78882769,167.54,167.43,0.29863226]
["bitfinex","SOLUSD",1762737245299,37.54082769,167.57,167.44,0.2]
["bitfinex","SOLUSD",1762737245300,14.3262512,167.49,167.44,0.2]
["bitfinex","SOLUSD",1762737245497,16.94882769,167.49,167.44,4.73742351]
["bitfinex","SOLUSD",1762737245719,0.72,167.48,167.44,0.2]
["bitfinex","SOLUSD",1762737246292,9.78882769,167.52,167.45,7.18]
["bitfinex","SOLUSD",1762737246500,28.492,167.55,167.46,50.96857876]
["bitfinex","SOLUSD",1762737246812,5.25742351,167.55,167.48,55.97086219]
["bitfinex","SOLUSD",1762737246992,5.25742351,167.55,167.49,0.29852528]
["bitfinex","SOLUSD",1762737247394,5.25742351,167.55,167.48,0.2985431]
["bitfinex","SOLUSD",1762737247395,0.72,167.55,167.48,57.4785431]
["bitfinex","SOLUSD",1762737247595,5.25742351,167.55,167.49,0.29852528]
["bitfinex","SOLUSD",1762737248002,4.53742351,167.55,167.49,0.29852528]
["bitfinex","SOLUSD",1762737248392,0.72,167.56,167.49,0.96852528]
["bitfinex","SOLUSD",1762737248597,5.25742351,167.56,167.5,0.29850746]
["bitfinex","SOLUSD",1762737248815,11.22558435,167.56,167.5,0.29850746]
["bitfinex","SOLUSD",1762737249092,9.78882769,167.57,167.51,7.85]
["bitfinex","SOLUSD",1762737249400,15.7561561,167.58,167.51,8.14848964]
["bitfinex","SOLUSD",1762737249401,5.25742351,167.58,167.51,8.14848964]
["bitfinex","SOLUSD",1762737249596,4.53742351,167.58,167.52,0.29847182]
["bitfinex","SOLUSD",1762737250121,4.53742351,167.58,167.52,0.96847182]
["bitfinex","SOLUSD",1762737250500,10.50882769,167.57,167.51,7.18]
["bitfinex","SOLUSD",1762737250698,4.53742351,167.56,167.51,7.18]
["bitfinex","SOLUSD",1762737250900,5.25742351,167.56,167.51,7.47848964]
["bitfinex","SOLUSD",1762737251105,0.72,167.56,167.51,7.18]
["bitfinex","SOLUSD",1762737251311,0.72,167.56,167.51,7.47848964]
["bitfinex","SOLUSD",1762737251824,14.3262512,167.57,167.51,13.4482086]
["bitfinex","SOLUSD",1762737252002,0.72,167.56,167.51,6.2682086]
["bitfinex","SOLUSD",1762737252216,4.53742351,167.53,167.47,0.29856093]
["bitfinex","SOLUSD",1762737252420,4.53742351,167.51,167.46,0.29857876]
["bitfinex","SOLUSD",1762737252618,7.18,167.5,167.44,0.2]
["bitfinex","SOLUSD",1762737252820,4.53742351,167.47,167.44,0.49861442]
["bitfinex","SOLUSD",1762737253109,4.53742351,167.49,167.45,0.29859659]
["bitfinex","SOLUSD",1762737253306,4.53742351,167.49,167.44,7.14089869]
["bitfinex","SOLUSD",1762737254030,4.53742351,167.49,167.44,0.49861442]
["bitfinex","SOLUSD",1762737254207,4.53742351,167.47,167.44,0.2]
["bitfinex","SOLUSD",1762737254703,4.53742351,167.45,167.44,0.2]
["bitfinex","SOLUSD",1762737254904,37.38027271,167.45,167.37,16.46251167]
["bitfinex","SOLUSD",1762737255141,0.71,167.5,167.38,0.96872147]
["bitfinex","SOLUSD",1762737255312,0.71,167.49,167.42,50.0]
["bitfinex","SOLUSD",1762737255630,6.99944502,167.47,167.42,7.18]
["bitfinex","SOLUSD",1762737255822,9.78882769,167.46,167.42,7.18]
["bitfinex","SOLUSD",1762737256026,9.78882769,167.46,167.4,0.29868578]
["bitfinex","SOLUSD",1762737256027,6.99944502,167.45,167.4,0.29868578]
["bitfinex","SOLUSD",1762737256334,0.71,167.46,167.4,0.29868578]
["bitfinex","SOLUSD",1762737256710,5.97193191,167.45,167.39,8.16870362]
["bitfinex","SOLUSD",1762737256926,12.97137693,167.45,167.39,7.49870362]
["bitfinex","SOLUSD",1762737257129,9.78882769,167.43,167.38,0.29872147]
["bitfinex","SOLUSD",1762737257331,9.78882769,167.43,167.37,16.76125099]
["bitfinex","SOLUSD",1762737257332,16.78827271,167.43,167.37,16.76125099]
["bitfinex","SOLUSD",1762737257538,17.49827271,167.43,167.37,16.76125099]
["bitfinex","SOLUSD",1762737257841,6.99944502,167.41,167.35,0.29877502]
["bitfinex","SOLUSD",1762737258020,6.99944502,167.39,167.34,0.29879287]
["bitfinex","SOLUSD",1762737258224,6.99944502,167.39,167.33,0.29881073]
["bitfinex","SOLUSD",1762737258427,0.71,167.38,167.32,7.49882859]
["bitfinex","SOLUSD",1762737258609,6.99944502,167.37,167.33,0.29881073]
["bitfinex","SOLUSD",1762737258809,6.99944502,167.37,167.32,7.49882859]
["bitfinex","SOLUSD",1762737259125,13.68423423,167.37,167.32,7.2]
["bitfinex","SOLUSD",1762737259331,7.70944502,167.37,167.32,7.49882859]
["bitfinex","SOLUSD",1762737259920,0.71,167.36,167.32,7.2]
["bitfinex","SOLUSD",1762737260331,6.99944502,167.35,167.32,7.2]
["bitfinex","SOLUSD",1762737260531,7.70944502,167.35,167.32,7.2]
["bitfinex","SOLUSD",1762737260937,0.71,167.35,167.32,7.2]
["bitfinex","SOLUSD",1762737261321,14.92944502,167.39,167.33,0.67]
["bitfinex","SOLUSD",1762737261637,14.92944502,167.39,167.33,0.29881073]
["bitfinex","SOLUSD",1762737261841,6.99944502,167.37,167.3,50.0]
["bitfinex","SOLUSD",1762737262144,6.99944502,167.37,167.3,50.29886431]
["bitfinex","SOLUSD",1762737262327,6.99944502,167.35,167.29,7.22]
["bitfinex","SOLUSD",1762737262523,0.71,167.34,167.29,7.22]
["bitfinex","SOLUSD",1762737262846,6.99944502,167.34,167.29,13.49631279]
["bitfinex","SOLUSD",1762737263040,0.71,167.37,167.3,0.67]
["bitfinex","SOLUSD",1762737263221,6.99944502,167.36,167.31,0.29884645]
["bitfinex","SOLUSD",1762737263410,10.49882769,167.37,167.3,7.96830933]
["bitfinex","SOLUSD",1762737263613,0.29861442,167.44,167.3,7.96830933]
["bitfinex","SOLUSD",1762737263614,0.29848964,167.51,167.33,50.0]
["bitfinex","SOLUSD",1762737263836,6.99944502,167.48,167.38,100.0]
["bitfinex","SOLUSD",1762737264144,6.99944502,167.42,167.38,7.22]
["bitfinex","SOLUSD",1762737264333,6.99944502,167.42,167.36,7.22]
["bitfinex","SOLUSD",1762737264520,9.78882769,167.39,167.36,0.29875717]
["bitfinex","SOLUSD",1762737264721,0.71,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762737264928,0.71,167.39,167.34,27.89023789]
["bitfinex","SOLUSD",1762737265841,0.71,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762737266145,0.71,167.39,167.34,20.89079287]
["bitfinex","SOLUSD",1762737266640,0.71,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762737266825,6.68417697,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762737267031,13.68362199,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762737267239,0.71,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762737267833,0.71,167.38,167.34,27.59144502]
["bitfinex","SOLUSD",1762737268147,6.68442944,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762737268363,16.78827271,167.37,167.29,0.29888218]
["bitfinex","SOLUSD",1762737268564,5.9751434,167.36,167.31,7.22]
["bitfinex","SOLUSD",1762737268847,16.78827271,167.35,167.31,7.22]
["bitfinex","SOLUSD",1762737269026,17.49827271,167.35,167.3,7.22]
["bitfinex","SOLUSD",1762737269225,0.71,167.34,167.3,7.22]
["bitfinex","SOLUSD",1762737269945,0.71,167.34,167.29,27.59144502]
["bitfinex","SOLUSD",1762737270150,0.71,167.34,167.29,34.81144502]
["bitfinex","SOLUSD",1762737270352,9.78882769,167.33,167.27,0.29891791]
["bitfinex","SOLUSD",1762737270523,5.9751434,167.36,167.31,6.99944502]
["bitfinex","SOLUSD",1762737270722,6.6851434,167.36,167.31,6.99944502]
["bitfinex","SOLUSD",1762737270951,7.22,167.37,167.3,14.51830933]
["bitfinex","SOLUSD",1762737271134,9.78882769,167.38,167.31,0.29884645]
["bitfinex","SOLUSD",1762737271328,0.71,167.38,167.33,27.59144502]
["bitfinex","SOLUSD",1762737271528,0.71,167.38,167.33,27.812]
["bitfinex","SOLUSD",1762737271756,9.78882769,167.37,167.33,27.812]
["bitfinex","SOLUSD",1762737271955,9.78882769,167.37,167.33,20.592]
["bitfinex","SOLUSD",1762737272179,0.71,167.36,167.33,20.592]
["bitfinex","SOLUSD",1762737273083,16.78827271,167.34,167.28,7.22]
["bitfinex","SOLUSD",1762737273551,9.78882769,167.32,167.28,7.22]
["bitfinex","SOLUSD",1762737273754,9.78882769,167.32,167.26,0.29893578]
["bitfinex","SOLUSD",1762737273966,16.78827271,167.32,167.27,7.22]
["bitfinex","SOLUSD",1762737274270,7.70944502,167.31,167.26,7.22]
["bitfinex","SOLUSD",1762737274469,9.78882769,167.3,167.23,6.99944502]
["bitfinex","SOLUSD",1762737274657,17.49827271,167.3,167.23,7.22]
["bitfinex","SOLUSD",1762737274846,5.97800095,167.28,167.23,7.22]
["bitfinex","SOLUSD",1762737275374,0.71,167.27,167.23,7.22]
["bitfinex","SOLUSD",1762737275893,5.97800095,167.28,167.23,7.22]
["bitfinex","SOLUSD",1762737276056,10.49882769,167.28,167.23,7.22]
["bitfinex","SOLUSD",1762737276257,0.71,167.27,167.23,7.22]
["bitfinex","SOLUSD",1762737276865,6.68867958,167.27,167.23,7.22]
["bitfinex","SOLUSD",1762737277049,0.71,167.27,167.23,7.22]
["bitfinex","SOLUSD",1762737277556,15.76683382,167.28,167.23,7.22]
["bitfinex","SOLUSD",1762737277756,16.47683382,167.28,167.23,7.22]
["bitfinex","SOLUSD",1762737277951,7.70944502,167.27,167.23,7.22]
["bitfinex","SOLUSD",1762737278150,0.71,167.27,167.23,7.22]
["bitfinex","SOLUSD",1762737278468,0.71,167.27,167.22,0.29900729]
["bitfinex","SOLUSD",1762737278679,0.71,167.27,167.21,20.47896419]
["bitfinex","SOLUSD",1762737278993,9.78882769,167.28,167.22,0.67]
["bitfinex","SOLUSD",1762737279290,0.71,167.33,167.27,6.99944502]
["bitfinex","SOLUSD",1762737279462,0.71,167.33,167.28,6.99944502]
["bitfinex","SOLUSD",1762737279650,0.71,167.33,167.29,6.99944502]
["bitfinex","SOLUSD",1762737279853,0.71,167.33,167.28,6.99944502]
["bitfinex","SOLUSD",1762737280053,9.78882769,167.35,167.3,6.99944502]
["bitfinex","SOLUSD",1762737280460,9.78882769,167.35,167.3,15.18830933]
["bitfinex","SOLUSD",1762737280461,10.49882769,167.35,167.3,15.18830933]
["bitfinex","SOLUSD",1762737280671,0.71,167.38,167.33,27.59144502]
["bitfinex","SOLUSD",1762737280866,6.99944502,167.4,167.3,7.51886431]
["bitfinex","SOLUSD",1762737280867,9.78882769,167.36,167.3,7.51886431]
["bitfinex","SOLUSD",1762737281068,5.97414282,167.39,167.33,27.59144502]
["bitfinex","SOLUSD",1762737281266,9.78882769,167.39,167.33,27.59144502]
["bitfinex","SOLUSD",1762737281467,10.49882769,167.39,167.33,27.812]
["bitfinex","SOLUSD",1762737281685,0.71,167.38,167.33,27.812]
["bitfinex","SOLUSD",1762737282378,0.71,167.38,167.33,35.11025575]
["bitfinex","SOLUSD",1762737282560,0.71,167.38,167.33,27.812]
["bitfinex","SOLUSD",1762737282752,0.71,167.38,167.33,35.11025575]
["bitfinex","SOLUSD",1762737282952,5.9747864,167.37,167.33,28.11081073]
["bitfinex","SOLUSD",1762737283156,0.71,167.38,167.33,35.11025575]
["bitfinex","SOLUSD",1762737283553,6.6844922,167.38,167.33,35.11025575]
["bitfinex","SOLUSD",1762737283775,9.78882769,167.37,167.31,7.22]
["bitfinex","SOLUSD",1762737283973,17.49827271,167.37,167.31,7.22]
["bitfinex","SOLUSD",1762737284165,0.69,167.36,167.31,7.22]
["bitfinex","SOLUSD",1762737284863,9.78882769,167.34,167.31,7.22]
["bitfinex","SOLUSD",1762737285182,9.78882769,167.35,167.31,7.22]
["bitfinex","SOLUSD",1762737285382,9.78882769,167.35,167.25,0.99895366]
["bitfinex","SOLUSD",1762737285383,9.78882769,167.32,167.25,0.99895366]
["bitfinex","SOLUSD",1762737285681,9.78882769,167.32,167.26,0.29893578]
["bitfinex","SOLUSD",1762737285889,9.78882769,167.32,167.26,7.2983808]
["bitfinex","SOLUSD",1762737286579,5.97692905,167.31,167.26,7.2983808]
["bitfinex","SOLUSD",1762737286778,6.66692905,167.31,167.26,6.99944502]
["bitfinex","SOLUSD",1762737287176,5.97692905,167.31,167.26,0.29893578]
["bitfinex","SOLUSD",1762737287385,6.66692905,167.31,167.26,7.2983808]
["bitfinex","SOLUSD",1762737287992,6.66692905,167.31,167.26,6.99944502]
["bitfinex","SOLUSD",1762737288376,6.6673389,167.3,167.25,14.19944502]
["bitfinex","SOLUSD",1762737288598,6.6673389,167.3,167.25,7.2]
["bitfinex","SOLUSD",1762737288893,0.69,167.29,167.25,7.2]
["bitfinex","SOLUSD",1762737289070,9.78882769,167.28,167.25,7.2]
["bitfinex","SOLUSD",1762737289467,0.69,167.27,167.22,7.29845231]
["bitfinex","SOLUSD",1762737289688,9.78882769,167.29,167.23,6.99944502]
["bitfinex","SOLUSD",1762737289900,10.47882769,167.29,167.23,7.29843443]
["bitfinex","SOLUSD",1762737290289,5.97800095,167.28,167.23,6.99944502]
["bitfinex","SOLUSD",1762737290495,9.78882769,167.27,167.22,14.19944502]
["bitfinex","SOLUSD",1762737290693,0.69,167.26,167.22,7.2]
["bitfinex","SOLUSD",1762737291186,0.69,167.26,167.2,0.29904306]
["bitfinex","SOLUSD",1762737291499,9.78882769,167.25,167.2,7.2]
["bitfinex","SOLUSD",1762737291875,9.78882769,167.23,167.2,7.2]
["bitfinex","SOLUSD",1762737292078,9.78882769,167.23,167.17,7.29854174]
["bitfinex","SOLUSD",1762737292304,15.76933124,167.21,167.17,7.2]
["bitfinex","SOLUSD",1762737292674,16.45933124,167.21,167.17,7.2]
["bitfinex","SOLUSD",1762737292901,0.69,167.2,167.17,7.2]
["bitfinex","SOLUSD",1762737293098,21.94966337,167.23,167.17,7.2]
["bitfinex","SOLUSD",1762737293099,7.68944502,167.23,167.17,7.2]
["bitfinex","SOLUSD",1762737293409,9.78882769,167.22,167.17,7.2]
["bitfinex","SOLUSD",1762737293793,0.69,167.21,167.17,7.2]
["bitfinex","SOLUSD",1762737294399,5.98086124,167.2,167.17,7.2]
["bitfinex","SOLUSD",1762737294577,0.69,167.21,167.17,7.2]
["bitfinex","SOLUSD",1762737294780,0.69,167.21,167.17,13.18191305]
["bitfinex","SOLUSD",1762737294981,7.68944502,167.25,167.17,20.48045479]
["bitfinex","SOLUSD",1762737295203,13.17951933,167.24,167.19,6.99944502]
["bitfinex","SOLUSD",1762737295410,7.2,167.24,167.2,6.99944502]
["bitfinex","SOLUSD",1762737295709,7.2,167.24,167.2,7.66944502]
["bitfinex","SOLUSD",1762737295920,0.69,167.23,167.18,0.29907883]
["bitfinex","SOLUSD",1762737296089,9.78882769,167.22,167.16,0.29911462]
["bitfinex","SOLUSD",1762737296287,9.78882769,167.22,167.17,7.87]
["bitfinex","SOLUSD",1762737296613,9.78882769,167.22,167.17,15.16854174]
["bitfinex","SOLUSD",1762737296818,16.45906978,167.22,167.17,15.16854174]
["bitfinex","SOLUSD",1762737297207,16.45906978,167.22,167.17,14.86944502]
["bitfinex","SOLUSD",1762737297395,5.97984209,167.23,167.17,21.15043798]
["bitfinex","SOLUSD",1762737297596,6.66984209,167.23,167.17,7.2]
["bitfinex","SOLUSD",1762737298220,17.47827271,167.22,167.17,7.2]
["bitfinex","SOLUSD",1762737298519,5.98050355,167.21,167.17,7.2]
["bitfinex","SOLUSD",1762737298903,6.67050355,167.21,167.17,7.2]
["bitfinex","SOLUSD",1762737299216,9.78882769,167.2,167.17,7.2]
["bitfinex","SOLUSD",1762737299419,10.47882769,167.2,167.17,7.2]
["bitfinex","SOLUSD",1762737300717,5.98092049,167.2,167.17,7.2]
["bitfinex","SOLUSD",1762737301112,16.78827271,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737301290,16.78827271,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737301699,17.47827271,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737302086,10.47882769,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737302301,6.99944502,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737302501,15.77046868,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737302710,23.4599137,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737303420,10.47882769,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737303810,6.99944502,167.21,167.16,0.67]
["bitfinex","SOLUSD",1762737304016,9.78882769,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737304329,10.47882769,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737304515,6.67126448,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737304716,0.69,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737305119,6.67127354,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737305314,10.47882769,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737305512,0.69,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737305717,16.96882769,167.2,167.15,6.85262201]
["bitfinex","SOLUSD",1762737305946,6.99944502,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737306240,9.78882769,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737306526,13.18023184,167.22,167.16,7.66944502]
["bitfinex","SOLUSD",1762737306739,0.69,167.23,167.17,6.99944502]
["bitfinex","SOLUSD",1762737306903,6.66845332,167.27,167.21,6.99944502]
["bitfinex","SOLUSD",1762737307103,13.86845332,167.27,167.21,6.99944502]
["bitfinex","SOLUSD",1762737307336,6.66766533,167.29,167.21,0.67]
["bitfinex","SOLUSD",1762737307511,9.78882769,167.26,167.2,7.29848808]
["bitfinex","SOLUSD",1762737307716,0.69,167.28,167.22,6.99944502]
["bitfinex","SOLUSD",1762737308019,30.17925012,167.34,167.22,6.99944502]
["bitfinex","SOLUSD",1762737308020,7.68944502,167.32,167.25,6.99944502]
["bitfinex","SOLUSD",1762737308225,17.67882769,167.31,167.23,7.87]
["bitfinex","SOLUSD",1762737308420,24.67827271,167.31,167.24,6.99944502]
["bitfinex","SOLUSD",1762737308736,9.78882769,167.27,167.23,7.2]
["bitfinex","SOLUSD",1762737309241,9.78882769,167.25,167.19,0.29906094]
["bitfinex","SOLUSD",1762737310214,6.99944502,167.26,167.21,6.99944502]
["bitfinex","SOLUSD",1762737310215,9.78882769,167.26,167.21,6.99944502]
["bitfinex","SOLUSD",1762737310413,9.78882769,167.27,167.21,7.29847019]
["bitfinex","SOLUSD",1762737310631,9.78882769,167.28,167.23,6.99944502]
["bitfinex","SOLUSD",1762737310812,5.97730625,167.3,167.24,6.99944502]
["bitfinex","SOLUSD",1762737311027,5.97730625,167.3,167.26,6.99944502]
["bitfinex","SOLUSD",1762737311028,9.78882769,167.3,167.26,6.99944502]
["bitfinex","SOLUSD",1762737311528,0.69,167.29,167.23,0.29898941]
["bitfinex","SOLUSD",1762737311732,16.78827271,167.28,167.24,7.2]
["bitfinex","SOLUSD",1762737311911,16.78827271,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762737311912,9.78882769,167.26,167.21,20.592]
["bitfinex","SOLUSD",1762737312111,6.99944502,167.27,167.19,0.29906094]
["bitfinex","SOLUSD",1762737312112,16.78827271,167.25,167.19,7.49906094]
["bitfinex","SOLUSD",1762737312324,6.99944502,167.24,167.19,7.49906094]
["bitfinex","SOLUSD",1762737312522,5.98014591,167.22,167.18,0.29907883]
["bitfinex","SOLUSD",1762737312736,5.98014591,167.22,167.17,7.49909672]
["bitfinex","SOLUSD",1762737312911,17.47827271,167.21,167.16,0.29911462]
["bitfinex","SOLUSD",1762737313222,6.99944502,167.19,167.16,0.29911462]
["bitfinex","SOLUSD",1762737313421,9.78882769,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737314525,15.77049623,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737314724,7.70944502,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737314924,6.99944502,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737315309,9.78882769,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737315517,17.49827271,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737315718,15.0827461,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737316136,14.3727461,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737316439,20.592,167.21,167.15,0.2]
["bitfinex","SOLUSD",1762737316440,9.78882769,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737317346,9.78882769,167.21,167.16,4.88303303]
["bitfinex","SOLUSD",1762737317557,22.2827461,167.21,167.15,0.49913251]
["bitfinex","SOLUSD",1762737317726,17.69882769,167.21,167.15,5.08305092]
["bitfinex","SOLUSD",1762737318341,9.78882769,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737318544,14.3727461,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737318740,9.78882769,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737318918,14.3727461,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737319243,9.78882769,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737319818,9.78882769,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737320017,9.78882769,167.18,167.15,0.91]
["bitfinex","SOLUSD",1762737320429,10.56488081,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737320612,15.77023134,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737321323,16.48015118,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737321734,15.77015118,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737321946,5.98096256,167.2,167.15,11.47653823]
["bitfinex","SOLUSD",1762737322144,9.78882769,167.2,167.15,11.77567074]
["bitfinex","SOLUSD",1762737322450,20.35363774,167.2,167.15,1.20913251]
["bitfinex","SOLUSD",1762737322747,5.98157674,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737322950,30.38082769,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737323125,20.592,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737324627,5.98229241,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737324831,6.69229241,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737325134,22.97082357,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737325348,0.71,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737325554,5.29391841,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737326963,21.06503851,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737327985,30.38082769,167.13,167.06,0.2]
["bitfinex","SOLUSD",1762737328162,4.58391841,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762737328365,9.78882769,167.12,167.07,5.29391841]
["bitfinex","SOLUSD",1762737328563,9.78882769,167.13,167.07,5.59319416]
["bitfinex","SOLUSD",1762737328870,5.98300825,167.14,167.08,11.27883132]
["bitfinex","SOLUSD",1762737329172,5.98300825,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762737329367,15.0827461,167.13,167.07,7.49927575]
["bitfinex","SOLUSD",1762737329969,15.0827461,167.13,167.07,7.2]
["bitfinex","SOLUSD",1762737330166,4.58391841,167.12,167.07,7.2]
["bitfinex","SOLUSD",1762737330381,14.3727461,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737330695,15.0827461,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737330981,18.47871702,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762737331292,9.78882769,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737331293,16.48331629,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737331586,15.77335289,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737331762,16.48335289,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737331964,9.78882769,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737332363,6.69400613,167.12,167.06,0.2]
["bitfinex","SOLUSD",1762737332569,6.69400613,167.12,167.06,5.79321207]
["bitfinex","SOLUSD",1762737332794,10.32339592,167.13,167.07,4.58391841]
["bitfinex","SOLUSD",1762737332991,15.77259109,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762737333175,36.02582017,167.12,167.06,0.2]
["bitfinex","SOLUSD",1762737333377,14.3727461,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762737333574,9.78882769,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737333976,10.49882769,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737334305,42.8747461,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762737334477,16.98882769,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762737334788,4.58391841,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737334789,9.78882769,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737334989,10.49882769,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737335165,16.48400337,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737335477,21.06792178,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762737335864,5.29391841,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762737336970,21.06826115,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762737337294,41.66026115,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762737337688,48.86026115,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762737338196,37.07634274,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762737338397,48.86026115,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762737339185,28.26826115,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762737339785,30.38082769,167.03,166.98,0.2]
["bitfinex","SOLUSD",1762737339991,25.17591841,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737340196,32.37591841,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737340418,33.08591841,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737340711,42.8747461,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737340869,44.27921022,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737341070,34.9647461,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737341393,14.3727461,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762737341710,15.0827461,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762737341888,9.78882769,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762737342074,9.78882769,167.02,166.98,0.91]
["bitfinex","SOLUSD",1762737342276,9.78882769,167.02,166.98,0.2]
["bitfinex","SOLUSD",1762737342614,5.29391841,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762737342796,16.98882769,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762737342995,15.77721022,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737343302,21.07112863,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762737344219,30.38082769,166.98,166.97,0.1]
["bitfinex","SOLUSD",1762737344383,38.27082769,166.98,166.97,0.1]
["bitfinex","SOLUSD",1762737344578,42.8547461,166.98,166.97,0.1]
["bitfinex","SOLUSD",1762737344887,37.58082769,166.98,166.97,0.1]
["bitfinex","SOLUSD",1762737345400,9.78882769,167.01,166.97,5.38391841]
["bitfinex","SOLUSD",1762737345585,9.78882769,167.01,166.98,4.58391841]
["bitfinex","SOLUSD",1762737345780,9.78882769,167.01,166.98,5.28391841]
["bitfinex","SOLUSD",1762737346299,9.78882769,167.02,166.99,5.28391841]
["bitfinex","SOLUSD",1762737346698,9.78882769,167.02,166.98,4.88335546]
["bitfinex","SOLUSD",1762737346900,9.78882769,167.02,166.97,0.39945499]
["bitfinex","SOLUSD",1762737347100,9.78882769,167.02,166.98,5.28391841]
["bitfinex","SOLUSD",1762737347303,5.9876654,167.01,166.98,5.28391841]
["bitfinex","SOLUSD",1762737347506,5.9876654,167.01,166.97,0.39945499]
["bitfinex","SOLUSD",1762737347687,6.6776654,167.01,166.97,0.1]
["bitfinex","SOLUSD",1762737347887,21.5727461,167.0,166.97,0.1]
["bitfinex","SOLUSD",1762737348116,22.2627461,167.0,166.97,0.1]
["bitfinex","SOLUSD",1762737348614,4.58391841,166.98,166.97,0.1]
["bitfinex","SOLUSD",1762737348911,14.3727461,166.98,166.97,0.1]
["bitfinex","SOLUSD",1762737349211,9.78882769,166.97,166.96,0.1]
["bitfinex","SOLUSD",1762737349409,15.0627461,166.97,166.96,0.1]
["bitfinex","SOLUSD",1762737351205,9.78882769,166.95,166.9,0.1]
["bitfinex","SOLUSD",1762737351414,9.78882769,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762737351598,9.78882769,166.91,166.9,0.76]
["bitfinex","SOLUSD",1762737351815,7.2,166.92,166.9,0.76]
["bitfinex","SOLUSD",1762737351992,9.78882769,166.92,166.9,0.76]
["bitfinex","SOLUSD",1762737353114,14.3727461,166.92,166.9,0.76]
["bitfinex","SOLUSD",1762737353299,5.99125277,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762737353503,27.56399887,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762737353917,9.78882769,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762737354109,16.98882769,166.91,166.9,0.76]
["bitfinex","SOLUSD",1762737354309,9.78882769,166.91,166.9,0.76]
["bitfinex","SOLUSD",1762737354825,4.58391841,166.94,166.9,6.75153216]
["bitfinex","SOLUSD",1762737354826,16.98882769,166.94,166.9,6.75153216]
["bitfinex","SOLUSD",1762737355006,16.98882769,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762737355405,22.9790144,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762737355901,9.78882769,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762737356105,9.78882769,166.94,166.91,5.24391841]
["bitfinex","SOLUSD",1762737356106,16.98882769,166.94,166.91,5.24391841]
["bitfinex","SOLUSD",1762737356624,10.57194236,167.0,166.92,0.66]
["bitfinex","SOLUSD",1762737356823,11.78391841,166.99,166.93,4.88344515]
["bitfinex","SOLUSD",1762737357006,9.78882769,166.98,166.93,4.88344515]
["bitfinex","SOLUSD",1762737357323,9.78882769,166.98,166.93,5.54344515]
["bitfinex","SOLUSD",1762737357510,15.77791716,166.98,166.94,0.66]
["bitfinex","SOLUSD",1762737358125,20.36183557,166.98,166.94,0.66]
["bitfinex","SOLUSD",1762737358326,35.33368848,166.98,166.94,0.66]
["bitfinex","SOLUSD",1762737359104,16.98882769,166.98,166.94,5.24391841]
["bitfinex","SOLUSD",1762737359301,22.97773784,166.98,166.94,5.24391841]
["bitfinex","SOLUSD",1762737359494,22.97773784,166.98,166.94,0.66]
["bitfinex","SOLUSD",1762737359723,28.25165625,166.98,166.92,4.8834631]
["bitfinex","SOLUSD",1762737359897,28.25165625,166.98,166.91,0.95956263]
["bitfinex","SOLUSD",1762737359898,14.3727461,166.96,166.91,0.66]
["bitfinex","SOLUSD",1762737360102,9.78882769,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762737360720,9.78882769,166.94,166.91,5.24391841]
["bitfinex","SOLUSD",1762737360917,14.3727461,166.94,166.9,0.1]
["bitfinex","SOLUSD",1762737361229,15.0627461,166.94,166.9,0.1]
["bitfinex","SOLUSD",1762737361429,5.99053495,166.93,166.9,0.1]
["bitfinex","SOLUSD",1762737362502,4.58391841,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762737362706,21.5727461,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762737362904,22.2627461,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737363514,28.25399887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737364129,21.05399887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737364335,28.25399887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737364835,4.58391841,166.94,166.9,0.66000001]
["bitfinex","SOLUSD",1762737365036,9.78882769,166.93,166.9,0.66000001]
["bitfinex","SOLUSD",1762737365214,9.78882769,166.93,166.9,5.24391842]
["bitfinex","SOLUSD",1762737365414,9.78882769,166.93,166.9,1e-08]
["bitfinex","SOLUSD",1762737365629,15.77943543,166.93,166.9,1e-08]
["bitfinex","SOLUSD",1762737366050,9.78882769,166.93,166.9,1e-08]
["bitfinex","SOLUSD",1762737366328,9.78882769,166.93,166.9,4.58391842]
["bitfinex","SOLUSD",1762737366710,9.78882769,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737367039,14.3727461,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737367337,5.99056874,166.93,166.9,0.66000001]
["bitfinex","SOLUSD",1762737367338,9.78882769,166.93,166.9,0.66000001]
["bitfinex","SOLUSD",1762737367523,15.78008046,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737368228,9.78882769,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737368432,15.78008046,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737368727,41.64599887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737369118,20.36399887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737369327,15.78008046,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737369628,9.78882769,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737369929,9.78882769,166.91,166.9,0.66000001]
["bitfinex","SOLUSD",1762737370122,15.78008046,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737370322,4.58391841,166.93,166.9,1e-08]
["bitfinex","SOLUSD",1762737370507,15.77948856,166.93,166.9,0.66000001]
["bitfinex","SOLUSD",1762737370709,9.78882769,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737371112,16.98882769,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737371630,48.84599887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737371838,48.15599887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737373408,48.84599887,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737375520,32.83791728,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762737375719,9.78882769,166.87,166.82,0.69]
["bitfinex","SOLUSD",1762737376028,4.58391841,166.87,166.82,0.98972425]
["bitfinex","SOLUSD",1762737376226,9.78882769,166.88,166.82,0.98972425]
["bitfinex","SOLUSD",1762737376428,4.58391841,166.87,166.83,0.69]
["bitfinex","SOLUSD",1762737376734,9.78882769,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762737376936,16.83639782,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762737377331,9.78882769,166.84,166.8,0.29976019]
["bitfinex","SOLUSD",1762737377536,9.78882769,166.84,166.79,8.13734829]
["bitfinex","SOLUSD",1762737377735,16.83639782,166.84,166.8,0.69]
["bitfinex","SOLUSD",1762737378039,5.99412575,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762737378972,5.99412575,166.83,166.79,0.39977816]
["bitfinex","SOLUSD",1762737378973,16.83639782,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762737379136,7.04757013,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737379336,16.83639782,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737379752,9.78882769,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737379962,15.78403152,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737380333,22.83160165,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737381759,9.78882769,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737381969,5.99454917,166.82,166.79,0.79]
["bitfinex","SOLUSD",1762737382156,9.78882769,166.81,166.79,0.79]
["bitfinex","SOLUSD",1762737382457,9.78882769,166.82,166.79,0.79]
["bitfinex","SOLUSD",1762737383949,5.99484443,166.81,166.79,0.79]
["bitfinex","SOLUSD",1762737384249,9.78882769,166.82,166.79,0.79]
["bitfinex","SOLUSD",1762737384448,13.0420637,166.82,166.79,0.79]
["bitfinex","SOLUSD",1762737384846,29.9658368,166.86,166.79,0.79]
["bitfinex","SOLUSD",1762737384847,5.99232981,166.88,166.81,7.04757013]
["bitfinex","SOLUSD",1762737385059,7.04757013,166.84,166.79,1.08977816]
["bitfinex","SOLUSD",1762737385363,9.78882769,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762737385940,20.97315435,166.88,166.82,7.04757013]
["bitfinex","SOLUSD",1762737385941,13.03992527,166.88,166.82,7.04757013]
["bitfinex","SOLUSD",1762737386137,9.78882769,166.89,166.84,7.04757013]
["bitfinex","SOLUSD",1762737386452,16.83639782,166.89,166.83,8.03727641]
["bitfinex","SOLUSD",1762737386644,9.78882769,166.87,166.83,8.03727641]
["bitfinex","SOLUSD",1762737386960,9.78882769,166.87,166.83,0.69]
["bitfinex","SOLUSD",1762737387146,9.78882769,166.87,166.82,7.34729438]
["bitfinex","SOLUSD",1762737387347,9.78882769,166.85,166.82,0.29972425]
["bitfinex","SOLUSD",1762737387563,9.78882769,166.84,166.79,0.1]
["bitfinex","SOLUSD",1762737387765,9.78882769,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762737387961,15.78403152,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737388761,22.98403152,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762737389950,16.98882769,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762737390150,16.98882769,166.81,166.79,0.79]
["bitfinex","SOLUSD",1762737390363,9.78882769,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762737390863,0.68,166.89,166.8,7.73757013]
["bitfinex","SOLUSD",1762737391045,9.78882769,166.86,166.81,7.04757013]
["bitfinex","SOLUSD",1762737391247,9.78882769,166.86,166.81,7.73757013]
["bitfinex","SOLUSD",1762737391475,9.78882769,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762737391968,9.78882769,166.88,166.83,7.04757013]
["bitfinex","SOLUSD",1762737392176,16.98882769,166.88,166.84,7.73757013]
["bitfinex","SOLUSD",1762737392676,9.78882769,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762737392889,16.98882769,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762737393265,16.98882769,166.89,166.84,7.34725845]
["bitfinex","SOLUSD",1762737393462,16.98882769,166.89,166.84,0.98968832]
["bitfinex","SOLUSD",1762737393463,7.04757013,166.88,166.84,0.98968832]
["bitfinex","SOLUSD",1762737393677,24.03639782,166.89,166.85,0.04]
["bitfinex","SOLUSD",1762737393989,22.98104844,166.89,166.85,0.04]
["bitfinex","SOLUSD",1762737394486,7.04757013,166.92,166.87,7.04757013]
["bitfinex","SOLUSD",1762737394655,7.04757013,166.93,166.88,7.04757013]
["bitfinex","SOLUSD",1762737394858,9.78882769,166.92,166.89,0.69]
["bitfinex","SOLUSD",1762737395361,9.78882769,166.92,166.88,0.29961649]
["bitfinex","SOLUSD",1762737395663,9.78882769,166.92,166.87,7.34720457]
["bitfinex","SOLUSD",1762737395877,16.83639782,166.92,166.87,7.34720457]
["bitfinex","SOLUSD",1762737396056,16.83639782,166.92,166.88,0.69]
["bitfinex","SOLUSD",1762737396254,15.77981213,166.92,166.88,0.69]
["bitfinex","SOLUSD",1762737396457,15.77981213,166.92,166.88,7.73757013]
["bitfinex","SOLUSD",1762737396976,9.78882769,166.92,166.88,7.73757013]
["bitfinex","SOLUSD",1762737397278,15.77976594,166.92,166.88,7.04757013]
["bitfinex","SOLUSD",1762737397467,15.77976594,166.92,166.87,7.34720457]
["bitfinex","SOLUSD",1762737397668,15.77976594,166.92,166.87,8.03720457]
["bitfinex","SOLUSD",1762737397867,15.77976594,166.92,166.86,0.2996524]
["bitfinex","SOLUSD",1762737397868,37.80457067,166.92,166.86,0.2996524]
["bitfinex","SOLUSD",1762737398053,7.04757013,166.87,166.84,0.29968832]
["bitfinex","SOLUSD",1762737398257,9.78882769,166.86,166.82,0.29972425]
["bitfinex","SOLUSD",1762737398453,9.78882769,166.86,166.81,0.98974222]
["bitfinex","SOLUSD",1762737398679,9.78882769,166.86,166.82,7.73757013]
["bitfinex","SOLUSD",1762737399185,9.78882769,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762737399387,14.24757013,166.87,166.83,0.69]
["bitfinex","SOLUSD",1762737399592,14.24757013,166.87,166.82,0.29972425]
["bitfinex","SOLUSD",1762737399593,9.78882769,166.86,166.82,0.29972425]
["bitfinex","SOLUSD",1762737399879,14.24757013,166.87,166.81,8.03731235]
["bitfinex","SOLUSD",1762737400080,5.99340725,166.85,166.81,8.03731235]
["bitfinex","SOLUSD",1762737400285,9.78882769,166.85,166.81,0.98974222]
["bitfinex","SOLUSD",1762737400488,5.99290346,166.87,166.82,7.73757013]
["bitfinex","SOLUSD",1762737400681,9.78882769,166.87,166.83,7.04757013]
["bitfinex","SOLUSD",1762737400858,5.99237113,166.88,166.83,8.03727641]
["bitfinex","SOLUSD",1762737401065,15.65836516,166.91,166.86,7.04757013]
["bitfinex","SOLUSD",1762737401066,9.78882769,166.91,166.86,7.04757013]
["bitfinex","SOLUSD",1762737401379,9.78882769,166.92,166.85,28.09167036]
["bitfinex","SOLUSD",1762737401583,9.78882769,166.92,166.87,7.04757013]
["bitfinex","SOLUSD",1762737401882,9.78882769,166.92,166.88,7.04757013]
["bitfinex","SOLUSD",1762737402078,9.78882769,166.92,166.88,13.03972421]
["bitfinex","SOLUSD",1762737402254,7.72757013,166.94,166.89,7.73757013]
["bitfinex","SOLUSD",1762737402255,5.99028738,166.94,166.89,7.73757013]
["bitfinex","SOLUSD",1762737402452,7.04757013,166.97,166.9,0.69]
["bitfinex","SOLUSD",1762737402653,15.77840065,166.96,166.9,7.73757013]
["bitfinex","SOLUSD",1762737402858,37.79961716,166.96,166.9,7.73757013]
["bitfinex","SOLUSD",1762737403166,37.79961716,166.96,166.9,0.98958058]
["bitfinex","SOLUSD",1762737403590,15.77840065,166.96,166.9,8.03715071]
["bitfinex","SOLUSD",1762737403763,30.75204703,166.96,166.9,8.03715071]
["bitfinex","SOLUSD",1762737403963,29.93966931,167.01,166.9,8.03715071]
["bitfinex","SOLUSD",1762737403964,29.93176851,167.05,166.93,7.04757013]
["bitfinex","SOLUSD",1762737404160,29.93176851,167.05,166.95,7.04757013]
["bitfinex","SOLUSD",1762737404161,7.04757013,167.02,166.95,7.04757013]
["bitfinex","SOLUSD",1762737404481,9.78882769,167.0,166.95,0.29949086]
["bitfinex","SOLUSD",1762737404671,9.78882769,167.01,166.96,0.7]
["bitfinex","SOLUSD",1762737405076,9.78882769,167.02,166.96,8.04704305]
["bitfinex","SOLUSD",1762737405453,5.98659003,167.04,166.97,28.33957013]
["bitfinex","SOLUSD",1762737405769,13.18659003,167.04,166.99,7.04757013]
["bitfinex","SOLUSD",1762737405973,5.98659003,167.04,166.99,7.34698925]
["bitfinex","SOLUSD",1762737406179,9.78882769,167.05,167.0,0.7]
["bitfinex","SOLUSD",1762737406373,9.78882769,167.05,167.0,7.74757013]
["bitfinex","SOLUSD",1762737406687,0.2,167.09,167.04,27.63957013]
["bitfinex","SOLUSD",1762737406885,0.2,167.09,167.05,7.04757013]
["bitfinex","SOLUSD",1762737407081,0.2,167.09,167.05,7.74757013]
["bitfinex","SOLUSD",1762737407264,0.2,167.09,167.06,7.74757013]
["bitfinex","SOLUSD",1762737407466,0.2,167.09,167.06,0.7]
["bitfinex","SOLUSD",1762737407885,0.2,167.09,167.06,7.74757013]
["bitfinex","SOLUSD",1762737408295,0.2,167.09,167.08,7.04757013]
["bitfinex","SOLUSD",1762737408663,0.2,167.09,167.08,7.73757013]
["bitfinex","SOLUSD",1762737409302,0.2,167.09,167.08,57.73757013]
["bitfinex","SOLUSD",1762737409786,7.04757013,167.17,167.08,57.73757013]
["bitfinex","SOLUSD",1762737410094,9.78882769,167.17,167.09,7.73757013]
["bitfinex","SOLUSD",1762737410309,9.78882769,167.17,167.09,13.72236874]
["bitfinex","SOLUSD",1762737410470,9.78882769,167.17,167.09,14.02160867]
["bitfinex","SOLUSD",1762737410665,9.78882769,167.17,167.09,13.72236874]
["bitfinex","SOLUSD",1762737411175,15.77077702,167.17,167.09,13.72236874]
["bitfinex","SOLUSD",1762737411385,9.48882769,167.17,167.09,13.72236874]
["bitfinex","SOLUSD",1762737411588,13.02909648,167.19,167.11,7.04757013]
["bitfinex","SOLUSD",1762737411777,13.02909648,167.19,167.11,7.34677424]
["bitfinex","SOLUSD",1762737411976,13.02909648,167.19,167.12,0.29918621]
["bitfinex","SOLUSD",1762737412293,7.2,167.21,167.15,57.04757013]
["bitfinex","SOLUSD",1762737412494,13.02736035,167.23,167.16,14.24757013]
["bitfinex","SOLUSD",1762737412674,7.04757013,167.23,167.16,14.24757013]
["bitfinex","SOLUSD",1762737413090,6.17946129,167.24,167.16,7.49911462]
["bitfinex","SOLUSD",1762737413399,0.2,167.24,167.18,7.04757013]
["bitfinex","SOLUSD",1762737413601,6.17948477,167.24,167.19,7.2]
["bitfinex","SOLUSD",1762737413887,0.2,167.24,167.2,7.04757013]
["bitfinex","SOLUSD",1762737414093,0.2,167.24,167.2,8.03661319]
["bitfinex","SOLUSD",1762737414264,0.2,167.24,167.2,14.01734693]
["bitfinex","SOLUSD",1762737414470,15.9684222,167.24,167.19,7.2]
["bitfinex","SOLUSD",1762737414668,15.9684222,167.24,167.19,7.49906094]
["bitfinex","SOLUSD",1762737414906,9.98882769,167.24,167.19,7.49906094]
["bitfinex","SOLUSD",1762737415117,0.2,167.24,167.2,0.69]
["bitfinex","SOLUSD",1762737415284,0.2,167.24,167.2,0.29904306]
["bitfinex","SOLUSD",1762737415484,0.2,167.24,167.2,8.03661319]
["bitfinex","SOLUSD",1762737415684,0.2,167.24,167.23,27.63957013]
["bitfinex","SOLUSD",1762737415880,0.2,167.24,167.23,34.83957013]
["bitfinex","SOLUSD",1762737416083,0.2,167.24,167.23,35.52957013]
["bitfinex","SOLUSD",1762737416311,0.2,167.24,167.23,41.50935844]
["bitfinex","SOLUSD",1762737417112,0.2,167.24,167.23,35.52957013]
["bitfinex","SOLUSD",1762737417281,0.2,167.24,167.23,41.50935844]
["bitfinex","SOLUSD",1762737417491,0.2,167.24,167.23,28.09098941]
["bitfinex","SOLUSD",1762737417681,0.2,167.24,167.23,27.792]
["bitfinex","SOLUSD",1762737417886,0.2,167.24,167.23,34.83957013]
["bitfinex","SOLUSD",1762737418209,0.2,167.24,167.23,91.50935844]
["bitfinex","SOLUSD",1762737418688,0.2,167.24,167.23,77.792]
["bitfinex","SOLUSD",1762737418885,0.2,167.24,167.23,90.81935844]
["bitfinex","SOLUSD",1762737419390,0.2,167.24,167.23,84.46178831]
["bitfinex","SOLUSD",1762737419598,0.2,167.24,167.23,90.81935844]
["bitfinex","SOLUSD",1762737420221,0.2,167.24,167.23,27.792]
["bitfinex","SOLUSD",1762737420506,0.2,167.24,167.21,14.5465953]
["bitfinex","SOLUSD",1762737420899,0.2,167.24,167.21,14.24757013]
["bitfinex","SOLUSD",1762737421308,0.2,167.24,167.21,13.18050289]
["bitfinex","SOLUSD",1762737421508,0.2,167.24,167.21,20.52709819]
["bitfinex","SOLUSD",1762737421694,0.2,167.24,167.23,27.63957013]
["bitfinex","SOLUSD",1762737422208,0.2,167.24,167.21,0.29902517]
["bitfinex","SOLUSD",1762737422382,0.2,167.24,167.22,7.2]
["bitfinex","SOLUSD",1762737422587,6.17943152,167.24,167.22,7.2]
["bitfinex","SOLUSD",1762737422890,6.17943152,167.24,167.21,0.29902517]
["bitfinex","SOLUSD",1762737423107,6.17943152,167.24,167.2,28.09104306]
["bitfinex","SOLUSD",1762737423492,0.92,167.24,167.2,7.2]
["bitfinex","SOLUSD",1762737423693,0.92,167.24,167.18,0.29907883]
["bitfinex","SOLUSD",1762737423694,6.69978831,167.23,167.18,0.29907883]
["bitfinex","SOLUSD",1762737423895,7.04757013,167.22,167.17,7.47909672]
["bitfinex","SOLUSD",1762737424212,7.04757013,167.22,167.17,7.18]
["bitfinex","SOLUSD",1762737424213,5.98050355,167.21,167.17,7.18]
["bitfinex","SOLUSD",1762737424410,5.98050355,167.21,167.16,0.29911462]
["bitfinex","SOLUSD",1762737424613,0.2,167.24,167.19,7.04757013]
["bitfinex","SOLUSD",1762737424918,0.2,167.24,167.22,7.04757013]
["bitfinex","SOLUSD",1762737425212,0.2,167.24,167.23,7.04757013]
["bitfinex","SOLUSD",1762737425592,0.2,167.24,167.21,0.29902517]
["bitfinex","SOLUSD",1762737425787,0.2,167.24,167.22,7.04757013]
["bitfinex","SOLUSD",1762737426133,0.2,167.24,167.23,14.22757013]
["bitfinex","SOLUSD",1762737426314,0.2,167.24,167.23,20.89735844]
["bitfinex","SOLUSD",1762737426486,0.2,167.24,167.23,14.22757013]
["bitfinex","SOLUSD",1762737426813,0.2,167.24,167.22,7.04757013]
["bitfinex","SOLUSD",1762737427197,6.17944454,167.24,167.21,0.29902517]
["bitfinex","SOLUSD",1762737427403,0.72,167.23,167.19,0.29906094]
["bitfinex","SOLUSD",1762737427602,0.72,167.23,167.18,0.29907883]
["bitfinex","SOLUSD",1762737427821,7.04757013,167.22,167.18,0.29907883]
["bitfinex","SOLUSD",1762737428013,7.04757013,167.21,167.16,0.29911462]
["bitfinex","SOLUSD",1762737428515,7.04757013,167.21,167.15,0.29913251]
["bitfinex","SOLUSD",1762737428516,5.98086124,167.2,167.15,0.29913251]
["bitfinex","SOLUSD",1762737428823,9.78882769,167.22,167.16,7.04757013]
["bitfinex","SOLUSD",1762737429117,13.02740505,167.23,167.16,7.34668475]
["bitfinex","SOLUSD",1762737429316,9.78882769,167.22,167.17,0.29909672]
["bitfinex","SOLUSD",1762737429618,9.78882769,167.22,167.16,7.34668475]
["bitfinex","SOLUSD",1762737429619,9.78882769,167.23,167.16,0.29911462]
["bitfinex","SOLUSD",1762737429819,10.50882769,167.23,167.18,20.592]
["bitfinex","SOLUSD",1762737430028,13.2270587,167.24,167.18,20.592]
["bitfinex","SOLUSD",1762737430029,6.17948857,167.24,167.19,7.04757013]
["bitfinex","SOLUSD",1762737430195,6.17948857,167.24,167.19,7.34663107]
["bitfinex","SOLUSD",1762737430396,6.89948857,167.24,167.19,7.34663107]
["bitfinex","SOLUSD",1762737430825,0.2,167.24,167.23,7.04757013]
["bitfinex","SOLUSD",1762737431119,0.2,167.24,167.23,7.18]
["bitfinex","SOLUSD",1762737431521,0.2,167.24,167.23,14.22757013]
["bitfinex","SOLUSD",1762737432521,0.2,167.24,167.23,7.18]
["bitfinex","SOLUSD",1762737432726,0.2,167.24,167.23,14.22757013]
["bitfinex","SOLUSD",1762737433511,0.2,167.24,167.23,20.89735844]
["bitfinex","SOLUSD",1762737433715,6.89342472,167.41,167.3,50.0]
["bitfinex","SOLUSD",1762737433923,0.72,167.39,167.33,7.04757013]
["bitfinex","SOLUSD",1762737434107,0.72,167.39,167.31,0.69]
["bitfinex","SOLUSD",1762737434108,7.76757013,167.39,167.31,0.69]
["bitfinex","SOLUSD",1762737434302,7.76757013,167.39,167.32,7.04757013]
["bitfinex","SOLUSD",1762737434498,28.35957013,167.39,167.33,7.04757013]
["bitfinex","SOLUSD",1762737434704,21.312,167.39,167.33,7.04757013]
["bitfinex","SOLUSD",1762737434916,0.2,167.41,167.37,7.04757013]
["bitfinex","SOLUSD",1762737435239,0.2,167.41,167.34,71.282]
["bitfinex","SOLUSD",1762737435406,7.04757013,167.4,167.34,7.18]
["bitfinex","SOLUSD",1762737435604,21.82683639,167.41,167.34,0.29879287]
["bitfinex","SOLUSD",1762737435801,7.04757013,167.39,167.33,20.592]
["bitfinex","SOLUSD",1762737436035,0.72,167.4,167.33,27.93838086]
["bitfinex","SOLUSD",1762737436036,7.76757013,167.4,167.33,27.93838086]
["bitfinex","SOLUSD",1762737436205,0.72,167.4,167.33,27.93838086]
["bitfinex","SOLUSD",1762737436404,20.90925383,167.39,167.33,27.63957013]
["bitfinex","SOLUSD",1762737436620,9.78882769,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737436938,14.3605014,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737437125,15.0805014,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737438417,6.6947864,167.37,167.33,20.592]
["bitfinex","SOLUSD",1762737439045,10.54646011,167.37,167.31,11.75167371]
["bitfinex","SOLUSD",1762737439336,0.72,167.36,167.31,4.57167371]
["bitfinex","SOLUSD",1762737439513,15.7633358,167.38,167.33,4.57167371]
["bitfinex","SOLUSD",1762737439709,16.48295434,167.39,167.34,4.57167371]
["bitfinex","SOLUSD",1762737440112,16.96882769,167.4,167.35,4.57167371]
["bitfinex","SOLUSD",1762737440310,17.68882769,167.4,167.35,4.57167371]
["bitfinex","SOLUSD",1762737440532,17.68882769,167.4,167.33,20.592]
["bitfinex","SOLUSD",1762737440533,5.29167371,167.39,167.33,20.592]
["bitfinex","SOLUSD",1762737440736,14.3605014,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737440923,4.57167371,167.37,167.31,12.05052016]
["bitfinex","SOLUSD",1762737441109,5.29167371,167.37,167.31,11.75167371]
["bitfinex","SOLUSD",1762737441830,21.5405014,167.36,167.3,20.592]
["bitfinex","SOLUSD",1762737442037,4.57167371,167.34,167.28,25.16367371]
["bitfinex","SOLUSD",1762737442209,5.29167371,167.35,167.28,25.46257375]
["bitfinex","SOLUSD",1762737442414,16.96882769,167.36,167.3,4.57167371]
["bitfinex","SOLUSD",1762737442636,5.97519143,167.36,167.32,4.57167371]
["bitfinex","SOLUSD",1762737442839,5.97519143,167.36,167.3,7.47886431]
["bitfinex","SOLUSD",1762737442840,0.72,167.36,167.3,7.47886431]
["bitfinex","SOLUSD",1762737443037,16.96882769,167.37,167.32,4.57167371]
["bitfinex","SOLUSD",1762737443217,13.15482797,167.37,167.31,50.98884645]
["bitfinex","SOLUSD",1762737443534,13.15482797,167.37,167.31,55.56052016]
["bitfinex","SOLUSD",1762737443922,33.38346768,167.37,167.31,4.57167371]
["bitfinex","SOLUSD",1762737444120,9.78882769,167.35,167.3,7.18]
["bitfinex","SOLUSD",1762737444314,9.78882769,167.35,167.3,27.772]
["bitfinex","SOLUSD",1762737444641,0.72,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762737444811,6.69592945,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762737445015,0.72,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762737445410,6.69593017,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762737446011,0.72,167.33,167.3,20.592]
["bitfinex","SOLUSD",1762737446317,0.72,167.33,167.28,4.57167371]
["bitfinex","SOLUSD",1762737446318,7.9,167.33,167.28,4.57167371]
["bitfinex","SOLUSD",1762737446637,7.9,167.33,167.27,57.47891791]
["bitfinex","SOLUSD",1762737446638,20.91800142,167.32,167.27,4.57167371]
["bitfinex","SOLUSD",1762737446837,14.3605014,167.31,167.26,20.592]
["bitfinex","SOLUSD",1762737447025,15.0805014,167.31,167.26,20.592]
["bitfinex","SOLUSD",1762737447224,0.72,167.3,167.26,20.592]
["bitfinex","SOLUSD",1762737448226,9.78882769,167.31,167.26,20.592]
["bitfinex","SOLUSD",1762737448536,0.72,167.3,167.26,20.592]
["bitfinex","SOLUSD",1762737448752,0.72,167.33,167.28,4.57167371]
["bitfinex","SOLUSD",1762737448935,9.78882769,167.35,167.29,4.57167371]
["bitfinex","SOLUSD",1762737449248,7.18,167.36,167.33,4.57167371]
["bitfinex","SOLUSD",1762737450043,0.72,167.39,167.34,4.57167371]
["bitfinex","SOLUSD",1762737450227,7.18,167.38,167.35,4.57167371]
["bitfinex","SOLUSD",1762737450425,7.18,167.4,167.36,4.57167371]
["bitfinex","SOLUSD",1762737450632,13.8739627,167.4,167.36,4.57167371]
["bitfinex","SOLUSD",1762737451325,7.9,167.4,167.36,4.57167371]
["bitfinex","SOLUSD",1762737451717,7.9,167.4,167.35,4.57167371]
["bitfinex","SOLUSD",1762737451934,13.87374674,167.4,167.34,4.87046658]
["bitfinex","SOLUSD",1762737452313,7.18,167.4,167.35,0.69]
["bitfinex","SOLUSD",1762737452532,0.2,167.41,167.37,4.57167371]
["bitfinex","SOLUSD",1762737452727,6.8934541,167.41,167.36,0.29875717]
["bitfinex","SOLUSD",1762737453167,16.68228179,167.41,167.35,12.05044873]
["bitfinex","SOLUSD",1762737453332,11.46512781,167.41,167.37,20.592]
["bitfinex","SOLUSD",1762737453528,11.46512781,167.41,167.34,20.592]
["bitfinex","SOLUSD",1762737453529,15.0805014,167.4,167.34,20.592]
["bitfinex","SOLUSD",1762737453734,4.57167371,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762737454034,12.47167371,167.39,167.33,20.592]
["bitfinex","SOLUSD",1762737454243,4.57167371,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737454733,11.26646011,167.37,167.31,50.0]
["bitfinex","SOLUSD",1762737455057,4.57167371,167.35,167.28,57.47890004]
["bitfinex","SOLUSD",1762737455259,5.29167371,167.35,167.28,7.47890004]
["bitfinex","SOLUSD",1762737455559,10.50882769,167.34,167.28,7.18]
["bitfinex","SOLUSD",1762737455762,4.57167371,167.33,167.28,7.18]
["bitfinex","SOLUSD",1762737455951,4.57167371,167.33,167.28,5.97794737]
["bitfinex","SOLUSD",1762737456150,12.47167371,167.33,167.28,5.97794737]
["bitfinex","SOLUSD",1762737456960,7.18,167.33,167.28,6.66794737]
["bitfinex","SOLUSD",1762737457754,7.18,167.33,167.28,5.97794737]
["bitfinex","SOLUSD",1762737457934,7.18,167.33,167.29,0.69]
["bitfinex","SOLUSD",1762737458133,7.18,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762737458336,4.57167371,167.35,167.31,20.592]
["bitfinex","SOLUSD",1762737458558,7.18,167.36,167.31,20.592]
["bitfinex","SOLUSD",1762737458760,7.18,167.36,167.33,26.56793331]
["bitfinex","SOLUSD",1762737458963,17.72582655,167.39,167.33,26.56793331]
["bitfinex","SOLUSD",1762737459135,18.44582655,167.39,167.33,26.86674404]
["bitfinex","SOLUSD",1762737459967,0.2,167.41,167.34,50.29879287]
["bitfinex","SOLUSD",1762737460169,0.2,167.41,167.35,12.74044873]
["bitfinex","SOLUSD",1762737460337,5.49167371,167.41,167.38,20.592]
["bitfinex","SOLUSD",1762737460537,5.49167371,167.41,167.35,7.18]
["bitfinex","SOLUSD",1762737460538,11.46508047,167.41,167.35,7.18]
["bitfinex","SOLUSD",1762737460842,0.72,167.4,167.35,7.18]
["bitfinex","SOLUSD",1762737461564,6.17340676,167.41,167.35,18.71587036]
["bitfinex","SOLUSD",1762737462366,0.2,167.41,167.38,4.57167371]
["bitfinex","SOLUSD",1762737462567,0.2,167.41,167.4,4.57167371]
["bitfinex","SOLUSD",1762737462871,0.29847182,167.52,167.43,41.49625849]
["bitfinex","SOLUSD",1762737462872,4.57167371,167.52,167.43,41.49625849]
["bitfinex","SOLUSD",1762737463167,17.92042572,167.54,167.47,4.57167371]
["bitfinex","SOLUSD",1762737463362,9.78882769,167.53,167.47,4.57167371]
["bitfinex","SOLUSD",1762737463567,11.95167371,167.54,167.47,4.57167371]
["bitfinex","SOLUSD",1762737463948,9.78882769,167.53,167.47,4.57167371]
["bitfinex","SOLUSD",1762737464564,0.2,167.54,167.51,25.16367371]
["bitfinex","SOLUSD",1762737464865,0.2,167.54,167.52,5.09167371]
["bitfinex","SOLUSD",1762737465071,0.2,167.54,167.53,4.57167371]
["bitfinex","SOLUSD",1762737465261,0.2,167.54,167.52,6.48937463]
["bitfinex","SOLUSD",1762737465447,0.2,167.54,167.53,4.57167371]
["bitfinex","SOLUSD",1762737465650,0.2,167.54,167.51,32.34367371]
["bitfinex","SOLUSD",1762737465860,0.2,167.54,167.51,20.592]
["bitfinex","SOLUSD",1762737466167,5.22167371,167.53,167.49,7.18]
["bitfinex","SOLUSD",1762737466342,5.22167371,167.53,167.49,20.592]
["bitfinex","SOLUSD",1762737466544,15.95771216,167.54,167.5,5.09167371]
["bitfinex","SOLUSD",1762737466545,0.2,167.54,167.5,5.09167371]
["bitfinex","SOLUSD",1762737466753,0.2,167.54,167.5,12.57018117]
["bitfinex","SOLUSD",1762737466954,0.2,167.54,167.5,18.54018767]
["bitfinex","SOLUSD",1762737467272,0.2,167.54,167.51,5.09167371]
["bitfinex","SOLUSD",1762737467478,0.2,167.54,167.51,4.57167371]
["bitfinex","SOLUSD",1762737468093,0.2,167.54,167.5,7.18]
["bitfinex","SOLUSD",1762737468255,11.46048942,167.54,167.49,20.592]
["bitfinex","SOLUSD",1762737468950,5.49167371,167.54,167.49,20.592]
["bitfinex","SOLUSD",1762737469677,0.92,167.54,167.49,20.592]
["bitfinex","SOLUSD",1762737469883,0.72,167.53,167.49,20.592]
["bitfinex","SOLUSD",1762737470064,0.72,167.53,167.47,12.05023464]
["bitfinex","SOLUSD",1762737470264,5.29167371,167.53,167.47,7.18]
["bitfinex","SOLUSD",1762737470472,5.29167371,167.53,167.47,12.05023464]
["bitfinex","SOLUSD",1762737470674,5.29167371,167.53,167.48,20.592]
["bitfinex","SOLUSD",1762737470965,0.72,167.52,167.47,7.18]
["bitfinex","SOLUSD",1762737471272,9.78882769,167.53,167.47,17.72288551]
["bitfinex","SOLUSD",1762737471472,11.95167371,167.54,167.48,4.57167371]
["bitfinex","SOLUSD",1762737471780,13.34885291,167.54,167.49,4.57167371]
["bitfinex","SOLUSD",1762737472154,13.34885291,167.54,167.49,5.39019899]
["bitfinex","SOLUSD",1762737472355,0.2,167.54,167.5,5.09167371]
["bitfinex","SOLUSD",1762737472686,0.2,167.54,167.5,5.39018117]
["bitfinex","SOLUSD",1762737473101,0.2,167.54,167.5,11.36019561]
["bitfinex","SOLUSD",1762737473253,0.2,167.54,167.51,4.57167371]
["bitfinex","SOLUSD",1762737473458,0.2,167.54,167.52,4.57167371]
["bitfinex","SOLUSD",1762737473888,0.2,167.54,167.53,11.75167371]
["bitfinex","SOLUSD",1762737474087,0.2,167.54,167.53,32.34367371]
["bitfinex","SOLUSD",1762737474496,0.2,167.54,167.53,27.772]
["bitfinex","SOLUSD",1762737474796,0.2,167.54,167.53,32.34367371]
["bitfinex","SOLUSD",1762737474953,0.2,167.54,167.53,38.31275387]
["bitfinex","SOLUSD",1762737475258,0.2,167.54,167.53,32.34367371]
["bitfinex","SOLUSD",1762737475460,0.2,167.54,167.53,27.772]
["bitfinex","SOLUSD",1762737475962,0.2,167.54,167.53,32.34367371]
["bitfinex","SOLUSD",1762737476184,0.2,167.54,167.53,20.592]
["bitfinex","SOLUSD",1762737476367,0.92,167.54,167.51,27.772]
["bitfinex","SOLUSD",1762737476568,6.8887333,167.54,167.49,4.57167371]
["bitfinex","SOLUSD",1762737476769,6.8887333,167.54,167.47,4.57167371]
["bitfinex","SOLUSD",1762737476770,0.72,167.53,167.47,4.57167371]
["bitfinex","SOLUSD",1762737477000,5.96943648,167.52,167.47,4.57167371]
["bitfinex","SOLUSD",1762737477172,14.3605014,167.51,167.46,7.18]
["bitfinex","SOLUSD",1762737477361,15.0805014,167.51,167.46,27.772]
["bitfinex","SOLUSD",1762737477567,0.72,167.5,167.46,7.18]
["bitfinex","SOLUSD",1762737478001,5.29167371,167.5,167.44,0.29861442]
["bitfinex","SOLUSD",1762737478167,5.29167371,167.5,167.44,12.05028813]
["bitfinex","SOLUSD",1762737478377,0.72,167.49,167.44,32.34367371]
["bitfinex","SOLUSD",1762737478769,14.3605014,167.48,167.44,7.18]
["bitfinex","SOLUSD",1762737479095,15.75978289,167.48,167.44,7.18]
["bitfinex","SOLUSD",1762737479269,0.72,167.47,167.43,4.57167371]
["bitfinex","SOLUSD",1762737479771,5.29167371,167.47,167.42,27.772]
["bitfinex","SOLUSD",1762737479972,5.29167371,167.47,167.42,20.592]
["bitfinex","SOLUSD",1762737480189,0.72,167.46,167.42,20.592]
["bitfinex","SOLUSD",1762737480367,4.57167371,167.44,167.39,0.29870362]
["bitfinex","SOLUSD",1762737480571,4.57167371,167.42,167.36,21.73138562]
["bitfinex","SOLUSD",1762737480773,4.57167371,167.43,167.37,4.57167371]
["bitfinex","SOLUSD",1762737480995,5.97300203,167.42,167.39,20.592]
["bitfinex","SOLUSD",1762737481292,10.54440931,167.43,167.39,20.592]
["bitfinex","SOLUSD",1762737481465,4.57167371,167.44,167.39,20.592]
["bitfinex","SOLUSD",1762737481670,13.15202483,167.45,167.39,56.79274694]
["bitfinex","SOLUSD",1762737481867,7.18,167.45,167.41,4.57167371]
["bitfinex","SOLUSD",1762737482094,5.29167371,167.48,167.42,4.57167371]
["bitfinex","SOLUSD",1762737482400,13.87092179,167.48,167.42,0.2986501]
["bitfinex","SOLUSD",1762737482574,13.15092179,167.48,167.43,4.57167371]
["bitfinex","SOLUSD",1762737482774,10.50882769,167.5,167.45,4.57167371]
["bitfinex","SOLUSD",1762737482971,7.18,167.51,167.46,4.57167371]
["bitfinex","SOLUSD",1762737482972,11.75167371,167.51,167.46,4.57167371]
["bitfinex","SOLUSD",1762737483177,7.18,167.51,167.44,21.41061442]
["bitfinex","SOLUSD",1762737483375,13.14982517,167.51,167.46,4.57167371]
["bitfinex","SOLUSD",1762737483573,13.14982517,167.51,167.45,0.29859659]
["bitfinex","SOLUSD",1762737483796,13.14982517,167.51,167.47,25.16367371]
["bitfinex","SOLUSD",1762737483797,7.18,167.51,167.47,25.16367371]
["bitfinex","SOLUSD",1762737484014,6.68919252,167.53,167.48,4.57167371]
["bitfinex","SOLUSD",1762737484173,6.68919252,167.53,167.44,71.20159741]
["bitfinex","SOLUSD",1762737484174,9.78882769,167.5,167.43,0.29863226]
["bitfinex","SOLUSD",1762737484480,4.57167371,167.49,167.44,7.18]
["bitfinex","SOLUSD",1762737484680,15.0805014,167.5,167.44,7.18]
["bitfinex","SOLUSD",1762737484886,5.29167371,167.49,167.44,7.18]
["bitfinex","SOLUSD",1762737485204,9.78882769,167.45,167.4,4.57167371]
["bitfinex","SOLUSD",1762737485375,4.57167371,167.44,167.37,7.47873932]
["bitfinex","SOLUSD",1762737485698,0.72,167.43,167.38,25.46239518]
["bitfinex","SOLUSD",1762737486515,0.72,167.42,167.38,20.592]
["bitfinex","SOLUSD",1762737486697,0.72,167.42,167.37,4.57167371]
["bitfinex","SOLUSD",1762737486900,5.29167371,167.42,167.36,28.61262845]
["bitfinex","SOLUSD",1762737487076,5.97371565,167.4,167.36,16.86095474]
["bitfinex","SOLUSD",1762737487503,0.72,167.39,167.36,16.86095474]
["bitfinex","SOLUSD",1762737487817,0.72,167.39,167.35,20.592]
["bitfinex","SOLUSD",1762737488119,0.72,167.39,167.34,7.18]
["bitfinex","SOLUSD",1762737488326,14.3605014,167.38,167.32,4.8705023]
["bitfinex","SOLUSD",1762737488485,14.3605014,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762737488681,4.57167371,167.35,167.29,50.0]
["bitfinex","SOLUSD",1762737488884,5.29167371,167.34,167.28,0.29890004]
["bitfinex","SOLUSD",1762737489190,10.54851112,167.32,167.26,4.87060949]
["bitfinex","SOLUSD",1762737489386,10.54851112,167.32,167.26,25.46260949]
["bitfinex","SOLUSD",1762737489780,4.57167371,167.29,167.21,50.49902517]
["bitfinex","SOLUSD",1762737489983,5.29167371,167.29,167.23,4.57167371]
["bitfinex","SOLUSD",1762737490183,5.29167371,167.29,167.25,20.592]
["bitfinex","SOLUSD",1762737490487,5.29167371,167.28,167.22,11.75167371]
["bitfinex","SOLUSD",1762737490706,0.72,167.28,167.23,20.592]
["bitfinex","SOLUSD",1762737491013,5.29167371,167.27,167.23,20.592]
["bitfinex","SOLUSD",1762737491214,0.72,167.27,167.23,20.592]
["bitfinex","SOLUSD",1762737491397,4.57167371,167.28,167.23,26.57168694]
["bitfinex","SOLUSD",1762737491702,0.72,167.26,167.23,26.57168694]
["bitfinex","SOLUSD",1762737492021,5.29167371,167.27,167.22,7.18]
["bitfinex","SOLUSD",1762737492176,4.57167371,167.28,167.22,38.62282461]
["bitfinex","SOLUSD",1762737492382,9.78882769,167.29,167.24,4.57167371]
["bitfinex","SOLUSD",1762737492797,0.72,167.28,167.23,4.87066312]
["bitfinex","SOLUSD",1762737492994,0.72,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762737493230,11.75167371,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1762737493533,11.75167371,167.34,167.28,4.57167371]
["bitfinex","SOLUSD",1762737493901,10.50882769,167.33,167.28,4.57167371]
["bitfinex","SOLUSD",1762737494219,9.78882769,167.35,167.29,7.18]
["bitfinex","SOLUSD",1762737494415,9.78882769,167.33,167.27,25.16367371]
["bitfinex","SOLUSD",1762737494607,14.3605014,167.33,167.27,11.75167371]
["bitfinex","SOLUSD",1762737494927,14.3605014,167.31,167.26,20.592]
["bitfinex","SOLUSD",1762737495139,20.33769678,167.31,167.26,25.16367371]
["bitfinex","SOLUSD",1762737495299,0.66,167.3,167.26,20.592]
["bitfinex","SOLUSD",1762737496712,0.66,167.3,167.26,31.142328]
["bitfinex","SOLUSD",1762737496941,9.78882769,167.34,167.26,26.86959007]
["bitfinex","SOLUSD",1762737497241,9.78882769,167.34,167.28,20.592]
["bitfinex","SOLUSD",1762737497242,9.78882769,167.32,167.28,20.592]
["bitfinex","SOLUSD",1762737497542,9.78882769,167.32,167.26,4.57167371]
["bitfinex","SOLUSD",1762737497543,14.3605014,167.32,167.26,4.57167371]
["bitfinex","SOLUSD",1762737497749,15.0205014,167.32,167.26,4.57167371]
["bitfinex","SOLUSD",1762737498243,10.44882769,167.32,167.27,4.57167371]
["bitfinex","SOLUSD",1762737498542,10.44882769,167.32,167.28,4.57167371]
["bitfinex","SOLUSD",1762737498749,0.66,167.32,167.28,4.57167371]
["bitfinex","SOLUSD",1762737498954,7.84,167.35,167.3,7.00653046]
["bitfinex","SOLUSD",1762737499250,10.44882769,167.35,167.3,12.98365124]
["bitfinex","SOLUSD",1762737499426,0.66,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737499627,10.44882769,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737499838,0.66,167.33,167.3,7.00653046]
["bitfinex","SOLUSD",1762737500349,0.66,167.33,167.29,7.00653046]
["bitfinex","SOLUSD",1762737500930,0.66,167.33,167.3,7.00653046]
["bitfinex","SOLUSD",1762737501274,9.78882769,167.35,167.31,12.98325466]
["bitfinex","SOLUSD",1762737501558,0.66,167.34,167.31,12.98325466]
["bitfinex","SOLUSD",1762737502220,17.62882769,167.36,167.31,12.98325466]
["bitfinex","SOLUSD",1762737502426,9.78882769,167.38,167.34,7.00653046]
["bitfinex","SOLUSD",1762737502835,10.44882769,167.38,167.34,7.00653046]
["bitfinex","SOLUSD",1762737503032,0.66,167.38,167.35,7.00653046]
["bitfinex","SOLUSD",1762737503238,7.00653046,167.41,167.35,7.00653046]
["bitfinex","SOLUSD",1762737503239,0.66,167.41,167.37,7.00653046]
["bitfinex","SOLUSD",1762737503857,0.66,167.41,167.34,28.07079287]
["bitfinex","SOLUSD",1762737504170,9.78882769,167.4,167.32,7.00653046]
["bitfinex","SOLUSD",1762737504369,9.78882769,167.38,167.33,7.00653046]
["bitfinex","SOLUSD",1762737504544,16.79535815,167.38,167.32,7.00653046]
["bitfinex","SOLUSD",1762737504738,9.78882769,167.36,167.31,7.18]
["bitfinex","SOLUSD",1762737504939,9.78882769,167.36,167.31,14.18653046]
["bitfinex","SOLUSD",1762737505182,9.78882769,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762737505351,9.78882769,167.34,167.29,7.00653046]
["bitfinex","SOLUSD",1762737505549,0.66,167.33,167.3,7.00653046]
["bitfinex","SOLUSD",1762737505873,0.66,167.33,167.28,7.00653046]
["bitfinex","SOLUSD",1762737506168,16.79535815,167.31,167.25,0.29895366]
["bitfinex","SOLUSD",1762737506372,10.44882769,167.31,167.26,7.00653046]
["bitfinex","SOLUSD",1762737506536,9.78882769,167.31,167.26,7.00653046]
["bitfinex","SOLUSD",1762737506859,0.66,167.3,167.26,7.00653046]
["bitfinex","SOLUSD",1762737507158,0.66,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1762737507360,0.66,167.33,167.28,7.00653046]
["bitfinex","SOLUSD",1762737507537,0.66,167.33,167.29,7.00653046]
["bitfinex","SOLUSD",1762737507960,0.66,167.33,167.3,7.00653046]
["bitfinex","SOLUSD",1762737508258,5.97515514,167.36,167.29,57.47888218]
["bitfinex","SOLUSD",1762737508259,0.66,167.36,167.29,57.47888218]
["bitfinex","SOLUSD",1762737508460,0.66,167.36,167.32,7.00653046]
["bitfinex","SOLUSD",1762737508778,6.63521417,167.36,167.32,7.00653046]
["bitfinex","SOLUSD",1762737509137,7.18,167.37,167.33,12.98273895]
["bitfinex","SOLUSD",1762737509335,7.84,167.37,167.32,20.592]
["bitfinex","SOLUSD",1762737509537,0.66,167.37,167.34,7.00653046]
["bitfinex","SOLUSD",1762737510244,0.66,167.37,167.33,7.00653046]
["bitfinex","SOLUSD",1762737510664,9.78882769,167.36,167.31,0.29884645]
["bitfinex","SOLUSD",1762737510836,0.66,167.35,167.32,7.00653046]
["bitfinex","SOLUSD",1762737511265,0.66,167.35,167.31,7.00653046]
["bitfinex","SOLUSD",1762737511266,6.63582209,167.35,167.31,7.00653046]
["bitfinex","SOLUSD",1762737511639,0.66,167.34,167.3,27.59853046]
["bitfinex","SOLUSD",1762737512158,0.66,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737512567,0.66,167.34,167.3,12.98374158]
["bitfinex","SOLUSD",1762737512773,0.66,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737513068,0.66,167.34,167.3,12.98378647]
["bitfinex","SOLUSD",1762737513376,6.635889,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737513557,0.66,167.34,167.3,12.98381648]
["bitfinex","SOLUSD",1762737514069,0.66,167.34,167.31,7.00653046]
["bitfinex","SOLUSD",1762737514276,16.96882769,167.36,167.32,7.00653046]
["bitfinex","SOLUSD",1762737514574,0.66,167.41,167.35,27.59853046]
["bitfinex","SOLUSD",1762737514748,0.66,167.4,167.36,27.59853046]
["bitfinex","SOLUSD",1762737514945,0.66,167.4,167.35,7.00653046]
["bitfinex","SOLUSD",1762737515170,0.66,167.4,167.36,7.00653046]
["bitfinex","SOLUSD",1762737515475,7.18,167.4,167.37,12.98107034]
["bitfinex","SOLUSD",1762737515650,7.18,167.4,167.36,7.00653046]
["bitfinex","SOLUSD",1762737515651,0.66,167.39,167.36,7.00653046]
["bitfinex","SOLUSD",1762737516673,0.66,167.39,167.34,7.30532333]
["bitfinex","SOLUSD",1762737516674,9.78882769,167.38,167.34,7.30532333]
["bitfinex","SOLUSD",1762737516855,9.78882769,167.38,167.34,7.00653046]
["bitfinex","SOLUSD",1762737517050,0.66,167.39,167.32,0.29882859]
["bitfinex","SOLUSD",1762737517051,0.66,167.37,167.32,5.97649433]
["bitfinex","SOLUSD",1762737517258,7.18,167.36,167.33,7.00653046]
["bitfinex","SOLUSD",1762737517572,7.18,167.36,167.33,12.98269397]
["bitfinex","SOLUSD",1762737517752,7.84,167.36,167.34,7.00653046]
["bitfinex","SOLUSD",1762737518151,7.84,167.36,167.33,7.00653046]
["bitfinex","SOLUSD",1762737518152,13.15517512,167.36,167.33,7.00653046]
["bitfinex","SOLUSD",1762737518359,13.15517512,167.36,167.32,5.97648134]
["bitfinex","SOLUSD",1762737518360,0.66,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762737518560,0.66,167.35,167.31,27.59853046]
["bitfinex","SOLUSD",1762737518777,7.18,167.45,167.34,27.59853046]
["bitfinex","SOLUSD",1762737518979,0.66,167.4,167.36,7.00653046]
["bitfinex","SOLUSD",1762737519183,0.66,167.4,167.37,7.00653046]
["bitfinex","SOLUSD",1762737519880,0.66,167.4,167.37,12.98127542]
["bitfinex","SOLUSD",1762737520107,6.6337602,167.4,167.36,7.00653046]
["bitfinex","SOLUSD",1762737520275,16.98882769,167.39,167.34,7.00653046]
["bitfinex","SOLUSD",1762737520600,17.64882769,167.39,167.34,7.00653046]
["bitfinex","SOLUSD",1762737520779,0.66,167.38,167.34,7.00653046]
["bitfinex","SOLUSD",1762737520966,0.66,167.38,167.33,27.59853046]
["bitfinex","SOLUSD",1762737521161,0.66,167.38,167.32,5.97653932]
["bitfinex","SOLUSD",1762737521366,7.66653046,167.38,167.32,27.59853046]
["bitfinex","SOLUSD",1762737521785,9.78882769,167.36,167.32,27.59853046]
["bitfinex","SOLUSD",1762737521963,7.86,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762737522624,7.2,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762737522807,7.2,167.35,167.33,7.00653046]
["bitfinex","SOLUSD",1762737523973,7.2,167.35,167.33,12.9827308]
["bitfinex","SOLUSD",1762737524192,7.85,167.35,167.33,12.9827308]
["bitfinex","SOLUSD",1762737524394,7.2,167.35,167.33,12.9827308]
["bitfinex","SOLUSD",1762737524603,7.85,167.35,167.33,12.9827308]
["bitfinex","SOLUSD",1762737525203,7.85,167.35,167.33,5.97620034]
["bitfinex","SOLUSD",1762737525380,0.65,167.35,167.33,12.9827308]
["bitfinex","SOLUSD",1762737525577,7.18,167.36,167.33,12.9827308]
["bitfinex","SOLUSD",1762737525884,7.18,167.37,167.35,7.00653046]
["bitfinex","SOLUSD",1762737526084,0.65,167.37,167.35,7.00653046]
["bitfinex","SOLUSD",1762737526309,0.65,167.37,167.34,7.00653046]
["bitfinex","SOLUSD",1762737526310,0.65,167.36,167.34,7.00653046]
["bitfinex","SOLUSD",1762737526499,0.65,167.36,167.32,20.592]
["bitfinex","SOLUSD",1762737527306,0.65,167.36,167.32,33.57504036]
["bitfinex","SOLUSD",1762737527512,0.65,167.36,167.32,27.59853046]
["bitfinex","SOLUSD",1762737527750,0.65,167.36,167.32,33.57507231]
["bitfinex","SOLUSD",1762737528647,6.62523763,167.36,167.32,27.59853046]
["bitfinex","SOLUSD",1762737528941,6.62523763,167.36,167.32,33.57505503]
["bitfinex","SOLUSD",1762737528942,0.65,167.36,167.32,33.57505503]
["bitfinex","SOLUSD",1762737529318,0.69,167.35,167.32,27.59853046]
["bitfinex","SOLUSD",1762737529715,14.93444339,167.4,167.32,27.59853046]
["bitfinex","SOLUSD",1762737529716,7.18,167.36,167.34,7.00653046]
["bitfinex","SOLUSD",1762737530055,7.18,167.36,167.34,12.98230454]
["bitfinex","SOLUSD",1762737530208,7.87,167.36,167.34,7.00653046]
["bitfinex","SOLUSD",1762737530414,0.69,167.35,167.33,7.00653046]
["bitfinex","SOLUSD",1762737531348,0.69,167.43,167.34,14.70653046]
["bitfinex","SOLUSD",1762737531512,0.69,167.43,167.38,20.592]
["bitfinex","SOLUSD",1762737531840,0.69,167.43,167.39,7.00653046]
["bitfinex","SOLUSD",1762737532055,0.69,167.43,167.4,7.00653046]
["bitfinex","SOLUSD",1762737533531,0.69,167.43,167.39,7.00653046]
["bitfinex","SOLUSD",1762737533532,6.66272149,167.43,167.39,7.00653046]
["bitfinex","SOLUSD",1762737533737,0.69,167.43,167.39,7.00653046]
["bitfinex","SOLUSD",1762737533945,0.69,167.42,167.39,7.00653046]
["bitfinex","SOLUSD",1762737534451,0.69,167.42,167.38,20.592]
["bitfinex","SOLUSD",1762737534452,6.66304887,167.42,167.38,7.00653046]
["bitfinex","SOLUSD",1762737534742,9.78882769,167.41,167.36,7.30528763]
["bitfinex","SOLUSD",1762737534954,16.79535815,167.39,167.33,7.00653046]
["bitfinex","SOLUSD",1762737535452,0.69,167.38,167.33,7.00653046]
["bitfinex","SOLUSD",1762737535760,9.78882769,167.37,167.33,7.00653046]
["bitfinex","SOLUSD",1762737535912,9.78882769,167.37,167.32,7.00653046]
["bitfinex","SOLUSD",1762737535913,7.18,167.36,167.32,7.00653046]
["bitfinex","SOLUSD",1762737536118,5.97550044,167.35,167.31,7.00653046]
["bitfinex","SOLUSD",1762737536428,6.66550044,167.35,167.31,27.59853046]
["bitfinex","SOLUSD",1762737536614,0.69,167.34,167.31,27.59853046]
["bitfinex","SOLUSD",1762737536820,0.69,167.34,167.31,7.00653046]
["bitfinex","SOLUSD",1762737537046,0.69,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737537247,9.78882769,167.33,167.29,7.00653046]
["bitfinex","SOLUSD",1762737537550,7.18,167.32,167.27,7.00653046]
["bitfinex","SOLUSD",1762737537747,0.69,167.31,167.27,7.00653046]
["bitfinex","SOLUSD",1762737537923,0.69,167.31,167.26,7.30546624]
["bitfinex","SOLUSD",1762737538123,0.69,167.31,167.27,7.00653046]
["bitfinex","SOLUSD",1762737538323,0.69,167.31,167.28,7.00653046]
["bitfinex","SOLUSD",1762737538654,0.69,167.36,167.28,57.99890004]
["bitfinex","SOLUSD",1762737538941,0.69,167.36,167.33,7.00653046]
["bitfinex","SOLUSD",1762737539941,0.69,167.36,167.34,7.00653046]
["bitfinex","SOLUSD",1762737540240,6.66522267,167.36,167.32,7.00653046]
["bitfinex","SOLUSD",1762737540451,6.66522267,167.36,167.3,7.00653046]
["bitfinex","SOLUSD",1762737540452,10.47882769,167.35,167.3,7.00653046]
["bitfinex","SOLUSD",1762737540739,10.47882769,167.35,167.28,0.29890004]
["bitfinex","SOLUSD",1762737540740,7.18,167.34,167.28,0.29890004]
["bitfinex","SOLUSD",1762737540936,7.87,167.34,167.3,7.00653046]
["bitfinex","SOLUSD",1762737541145,0.69,167.33,167.3,7.00653046]
["bitfinex","SOLUSD",1762737541346,0.69,167.33,167.29,0.29888218]
["bitfinex","SOLUSD",1762737541550,0.69,167.33,167.27,27.59853046]
["bitfinex","SOLUSD",1762737541747,16.79535815,167.32,167.25,0.29895366]
["bitfinex","SOLUSD",1762737541931,9.78882769,167.3,167.23,6.2787352]
["bitfinex","SOLUSD",1762737542257,9.78882769,167.3,167.22,57.47900729]
["bitfinex","SOLUSD",1762737542258,16.79535815,167.28,167.22,7.00653046]
["bitfinex","SOLUSD",1762737542419,9.78882769,167.26,167.21,0.2]
["bitfinex","SOLUSD",1762737542635,16.79535815,167.26,167.21,0.2]
["bitfinex","SOLUSD",1762737542973,7.00653046,167.24,167.21,0.2]
["bitfinex","SOLUSD",1762737543164,7.69653046,167.25,167.21,0.2]
["bitfinex","SOLUSD",1762737543344,0.69,167.24,167.21,0.2]
["bitfinex","SOLUSD",1762737543739,7.18,167.23,167.21,0.2]
["bitfinex","SOLUSD",1762737543940,5.98014591,167.22,167.21,0.2]
["bitfinex","SOLUSD",1762737544151,6.67014591,167.22,167.21,0.2]
["bitfinex","SOLUSD",1762737544365,16.4589736,167.22,167.21,0.2]
["bitfinex","SOLUSD",1762737544579,23.46550406,167.22,167.15,0.49913251]
["bitfinex","SOLUSD",1762737544741,9.78882769,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737544947,7.18,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737545135,7.87,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737545335,7.00653046,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737545536,0.69,167.21,167.15,7.20653046]
["bitfinex","SOLUSD",1762737545737,9.78882769,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737545977,16.79535815,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737546150,0.69,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737546349,0.69,167.22,167.16,7.00653046]
["bitfinex","SOLUSD",1762737546668,10.47882769,167.24,167.19,7.00653046]
["bitfinex","SOLUSD",1762737546967,10.47882769,167.24,167.2,7.00653046]
["bitfinex","SOLUSD",1762737546968,7.18,167.24,167.2,7.00653046]
["bitfinex","SOLUSD",1762737547169,7.18,167.24,167.21,7.00653046]
["bitfinex","SOLUSD",1762737547358,0.69,167.24,167.21,7.00653046]
["bitfinex","SOLUSD",1762737548155,0.69,167.24,167.2,13.28622512]
["bitfinex","SOLUSD",1762737548564,10.47882769,167.27,167.2,26.87169466]
["bitfinex","SOLUSD",1762737548773,16.96882769,167.28,167.23,7.00653046]
["bitfinex","SOLUSD",1762737549075,9.78882769,167.28,167.23,7.30551987]
["bitfinex","SOLUSD",1762737549379,0.69,167.27,167.23,7.30551987]
["bitfinex","SOLUSD",1762737550086,14.94232385,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1762737550087,13.8472452,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1762737550264,7.87,167.31,167.26,12.98524623]
["bitfinex","SOLUSD",1762737550466,7.87,167.31,167.26,13.28418201]
["bitfinex","SOLUSD",1762737550684,7.18,167.31,167.26,6.27765155]
["bitfinex","SOLUSD",1762737550867,7.87,167.31,167.27,7.00653046]
["bitfinex","SOLUSD",1762737551185,0.69,167.31,167.27,27.59853046]
["bitfinex","SOLUSD",1762737551366,0.69,167.31,167.28,7.00653046]
["bitfinex","SOLUSD",1762737551754,0.69,167.31,167.27,7.00653046]
["bitfinex","SOLUSD",1762737551952,7.18,167.32,167.27,7.30544837]
["bitfinex","SOLUSD",1762737552152,7.87,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762737552352,0.69,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762737552566,7.87,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762737552764,0.69,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762737552967,13.8466037,167.32,167.27,12.9848573]
["bitfinex","SOLUSD",1762737553157,13.8466037,167.32,167.27,5.97832684]
["bitfinex","SOLUSD",1762737553678,13.1566037,167.32,167.27,5.97832684]
["bitfinex","SOLUSD",1762737553865,0.69,167.31,167.27,5.97832684]
["bitfinex","SOLUSD",1762737554065,6.66701269,167.31,167.25,33.87648806]
["bitfinex","SOLUSD",1762737554474,9.78882769,167.29,167.22,7.30553775]
["bitfinex","SOLUSD",1762737554658,9.78882769,167.29,167.22,0.29900729]
["bitfinex","SOLUSD",1762737554659,7.00653046,167.28,167.22,0.29900729]
["bitfinex","SOLUSD",1762737554858,16.96882769,167.27,167.21,7.30555563]
["bitfinex","SOLUSD",1762737555059,17.64882769,167.27,167.21,7.30555563]
["bitfinex","SOLUSD",1762737555269,17.64882769,167.27,167.22,5.98014256]
["bitfinex","SOLUSD",1762737555465,0.68,167.26,167.21,6.27947314]
["bitfinex","SOLUSD",1762737555672,0.68,167.26,167.21,13.2860036]
["bitfinex","SOLUSD",1762737556689,102.5,167.3,167.25,7.00653046]
["bitfinex","SOLUSD",1762737556868,102.5,167.3,167.26,7.00653046]
["bitfinex","SOLUSD",1762737557272,102.5,167.3,167.27,7.00653046]
["bitfinex","SOLUSD",1762737557574,6.65551819,167.35,167.29,7.00653046]
["bitfinex","SOLUSD",1762737557814,5.97447933,167.38,167.31,7.00653046]
["bitfinex","SOLUSD",1762737557988,5.97447933,167.38,167.29,20.592]
["bitfinex","SOLUSD",1762737557989,7.18,167.37,167.32,7.00653046]
["bitfinex","SOLUSD",1762737558410,7.18,167.37,167.33,12.98274512]
["bitfinex","SOLUSD",1762737558629,9.78882769,167.39,167.34,7.00653046]
["bitfinex","SOLUSD",1762737558784,14.93158151,167.44,167.36,7.00653046]
["bitfinex","SOLUSD",1762737558785,5.97329518,167.42,167.36,7.00653046]
["bitfinex","SOLUSD",1762737558980,7.18,167.42,167.36,4.56871481]
["bitfinex","SOLUSD",1762737559297,9.78882769,167.4,167.35,4.56871481]
["bitfinex","SOLUSD",1762737559806,0.68,167.39,167.35,4.56871481]
["bitfinex","SOLUSD",1762737560007,9.78882769,167.37,167.32,25.4595434]
["bitfinex","SOLUSD",1762737560379,10.46882769,167.37,167.32,31.43608202]
["bitfinex","SOLUSD",1762737560602,10.46882769,167.37,167.32,31.13725343]
["bitfinex","SOLUSD",1762737560798,0.68,167.36,167.32,31.43608202]
["bitfinex","SOLUSD",1762737561009,0.68,167.36,167.31,4.86756126]
["bitfinex","SOLUSD",1762737562086,0.68,167.36,167.31,10.84440937]
["bitfinex","SOLUSD",1762737562304,0.68,167.36,167.31,4.86756126]
["bitfinex","SOLUSD",1762737562501,5.97550044,167.35,167.31,4.56871481]
["bitfinex","SOLUSD",1762737563105,5.97550044,167.35,167.31,10.54559952]
["bitfinex","SOLUSD",1762737563311,5.97550044,167.35,167.31,10.84444597]
["bitfinex","SOLUSD",1762737563817,0.68,167.35,167.31,10.84444597]
["bitfinex","SOLUSD",1762737563984,0.68,167.35,167.31,6.27573116]
["bitfinex","SOLUSD",1762737564693,6.65564426,167.35,167.3,38.61681452]
["bitfinex","SOLUSD",1762737564892,6.65564426,167.35,167.3,27.772]
["bitfinex","SOLUSD",1762737565120,10.46882769,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762737565523,13.15564426,167.35,167.3,31.4367712]
["bitfinex","SOLUSD",1762737565711,13.83564426,167.35,167.3,31.4367712]
["bitfinex","SOLUSD",1762737566125,102.5,167.36,167.31,7.88]
["bitfinex","SOLUSD",1762737566329,0.68,167.35,167.3,20.592]
["bitfinex","SOLUSD",1762737566537,0.68,167.35,167.28,0.29890004]
["bitfinex","SOLUSD",1762737566538,9.78882769,167.34,167.28,0.29890004]
["bitfinex","SOLUSD",1762737566837,5.97621466,167.33,167.27,5.97810087]
["bitfinex","SOLUSD",1762737567035,11.22492947,167.33,167.27,0.29891791]
["bitfinex","SOLUSD",1762737567200,0.68,167.32,167.27,0.29891791]
["bitfinex","SOLUSD",1762737567407,9.78882769,167.31,167.26,7.18]
["bitfinex","SOLUSD",1762737567631,9.78882769,167.31,167.26,7.47893578]
["bitfinex","SOLUSD",1762737567952,10.46882769,167.31,167.26,7.47893578]
["bitfinex","SOLUSD",1762737568242,0.68,167.3,167.26,13.15871219]
["bitfinex","SOLUSD",1762737568446,0.68,167.3,167.26,7.18]
["bitfinex","SOLUSD",1762737569138,6.65759791,167.3,167.26,7.18]
["bitfinex","SOLUSD",1762737569306,0.68,167.3,167.26,7.18]
["bitfinex","SOLUSD",1762737569506,0.68,167.29,167.24,0.29897153]
["bitfinex","SOLUSD",1762737570246,16.96882769,167.28,167.22,4.8677221]
["bitfinex","SOLUSD",1762737570410,16.96882769,167.28,167.22,25.4597221]
["bitfinex","SOLUSD",1762737570613,0.68,167.37,167.31,20.592]
["bitfinex","SOLUSD",1762737570945,0.68,167.38,167.32,11.74871481]
["bitfinex","SOLUSD",1762737571142,6.65448478,167.38,167.33,4.56871481]
["bitfinex","SOLUSD",1762737571311,9.78882769,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737571651,10.46882769,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737571814,0.68,167.36,167.33,4.56871481]
["bitfinex","SOLUSD",1762737572637,9.78882769,167.35,167.31,20.592]
["bitfinex","SOLUSD",1762737572863,9.78882769,167.35,167.31,25.16071481]
["bitfinex","SOLUSD",1762737573027,0.68,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762737573231,0.68,167.34,167.29,25.45959699]
["bitfinex","SOLUSD",1762737573665,0.68,167.34,167.3,4.56871481]
["bitfinex","SOLUSD",1762737573854,0.68,167.34,167.31,4.56871481]
["bitfinex","SOLUSD",1762737574934,7.18,167.35,167.32,4.56871481]
["bitfinex","SOLUSD",1762737575258,7.18,167.35,167.33,4.56871481]
["bitfinex","SOLUSD",1762737575573,7.18,167.35,167.32,5.97647305]
["bitfinex","SOLUSD",1762737575747,7.18,167.35,167.33,4.56871481]
["bitfinex","SOLUSD",1762737575951,0.68,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737576147,7.86,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737576341,15.76326277,167.38,167.34,4.56871481]
["bitfinex","SOLUSD",1762737576544,0.68,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737577146,16.96882769,167.38,167.34,10.54443328]
["bitfinex","SOLUSD",1762737577359,7.18,167.38,167.35,4.56871481]
["bitfinex","SOLUSD",1762737577634,7.18,167.38,167.36,4.56871481]
["bitfinex","SOLUSD",1762737577944,6.65346407,167.41,167.37,4.56871481]
["bitfinex","SOLUSD",1762737578137,6.65346407,167.41,167.38,4.56871481]
["bitfinex","SOLUSD",1762737578463,6.65346407,167.41,167.37,4.56871481]
["bitfinex","SOLUSD",1762737578666,0.68,167.4,167.37,4.56871481]
["bitfinex","SOLUSD",1762737579836,7.18,167.41,167.38,4.56871481]
["bitfinex","SOLUSD",1762737580039,7.86,167.41,167.38,4.56871481]
["bitfinex","SOLUSD",1762737580345,7.86,167.41,167.35,8.17877502]
["bitfinex","SOLUSD",1762737580346,0.68,167.4,167.35,13.45405591]
["bitfinex","SOLUSD",1762737580552,0.68,167.4,167.37,4.56871481]
["bitfinex","SOLUSD",1762737580867,102.5,167.41,167.38,4.56871481]
["bitfinex","SOLUSD",1762737581241,103.18,167.41,167.38,4.56871481]
["bitfinex","SOLUSD",1762737582458,0.68,167.4,167.37,4.56871481]
["bitfinex","SOLUSD",1762737582629,0.68,167.4,167.35,33.74745063]
["bitfinex","SOLUSD",1762737582630,10.46882769,167.4,167.35,33.74745063]
["bitfinex","SOLUSD",1762737582839,10.46882769,167.4,167.36,4.56871481]
["bitfinex","SOLUSD",1762737583038,0.68,167.39,167.36,4.56871481]
["bitfinex","SOLUSD",1762737583234,5.97442944,167.38,167.35,4.56871481]
["bitfinex","SOLUSD",1762737583467,5.97442944,167.38,167.34,4.56871481]
["bitfinex","SOLUSD",1762737583769,10.46882769,167.37,167.32,4.56871481]
["bitfinex","SOLUSD",1762737583953,7.18,167.36,167.34,4.56871481]
["bitfinex","SOLUSD",1762737584157,7.18,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737584652,7.86,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737584862,0.68,167.36,167.34,4.56871481]
["bitfinex","SOLUSD",1762737585675,6.65518635,167.36,167.32,4.56871481]
["bitfinex","SOLUSD",1762737586041,0.68,167.35,167.32,4.56871481]
["bitfinex","SOLUSD",1762737586590,0.68,167.35,167.33,4.56871481]
["bitfinex","SOLUSD",1762737587174,0.68,167.35,167.32,4.56871481]
["bitfinex","SOLUSD",1762737588183,0.68,167.35,167.31,32.34071481]
["bitfinex","SOLUSD",1762737588371,6.65560243,167.35,167.31,32.34071481]
["bitfinex","SOLUSD",1762737588768,6.69560243,167.35,167.31,25.16071481]
["bitfinex","SOLUSD",1762737588968,0.72,167.34,167.31,25.16071481]
["bitfinex","SOLUSD",1762737589368,103.22,167.34,167.31,25.16071481]
["bitfinex","SOLUSD",1762737590571,103.22,167.34,167.31,31.1376175]
["bitfinex","SOLUSD",1762737590770,102.5,167.34,167.32,4.56871481]
["bitfinex","SOLUSD",1762737591360,102.5,167.34,167.33,4.56871481]
["bitfinex","SOLUSD",1762737591692,0.72,167.33,167.31,25.16071481]
["bitfinex","SOLUSD",1762737591883,0.72,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762737592084,102.5,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762737592790,103.22,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762737592965,0.72,167.33,167.29,7.18]
["bitfinex","SOLUSD",1762737593167,0.72,167.33,167.29,38.61723474]
["bitfinex","SOLUSD",1762737595395,102.5,167.34,167.32,25.16071481]
["bitfinex","SOLUSD",1762737595559,7.9,167.38,167.33,4.56871481]
["bitfinex","SOLUSD",1762737595765,7.9,167.38,167.34,4.56871481]
["bitfinex","SOLUSD",1762737596276,0.72,167.37,167.32,27.772]
["bitfinex","SOLUSD",1762737596462,0.72,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737596874,6.69492882,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737597168,0.72,167.37,167.33,10.54492325]
["bitfinex","SOLUSD",1762737597380,0.72,167.36,167.33,10.54492325]
["bitfinex","SOLUSD",1762737597581,0.72,167.36,167.33,4.56871481]
["bitfinex","SOLUSD",1762737597889,0.72,167.36,167.32,34.04732607]
["bitfinex","SOLUSD",1762737598191,9.78882769,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762737598387,16.96882769,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762737598585,0.72,167.34,167.3,13.15724162]
["bitfinex","SOLUSD",1762737598770,0.72,167.34,167.29,6.27640491]
["bitfinex","SOLUSD",1762737598969,6.6960454,167.34,167.29,31.43711972]
["bitfinex","SOLUSD",1762737599505,5.9760454,167.34,167.29,25.45959699]
["bitfinex","SOLUSD",1762737599704,10.50882769,167.33,167.29,26.56948636]
["bitfinex","SOLUSD",1762737599862,0.72,167.33,167.29,26.56948636]
["bitfinex","SOLUSD",1762737600193,7.9,167.35,167.3,4.56871481]
["bitfinex","SOLUSD",1762737600380,7.9,167.35,167.3,4.86757912]
["bitfinex","SOLUSD",1762737600698,9.78882769,167.39,167.33,4.56871481]
["bitfinex","SOLUSD",1762737601000,9.78882769,167.39,167.34,4.56871481]
["bitfinex","SOLUSD",1762737601001,15.76293395,167.39,167.34,4.56871481]
["bitfinex","SOLUSD",1762737601198,10.50882769,167.39,167.34,4.86750768]
["bitfinex","SOLUSD",1762737601494,0.72,167.38,167.35,4.56871481]
["bitfinex","SOLUSD",1762737601679,0.72,167.38,167.34,4.56871481]
["bitfinex","SOLUSD",1762737601875,9.78882769,167.37,167.32,4.8675434]
["bitfinex","SOLUSD",1762737602088,0.72,167.36,167.32,4.8675434]
["bitfinex","SOLUSD",1762737602398,0.72,167.36,167.3,4.56871481]
["bitfinex","SOLUSD",1762737602399,5.28871481,167.36,167.3,4.56871481]
["bitfinex","SOLUSD",1762737602578,5.28871481,167.36,167.29,6.27620839]
["bitfinex","SOLUSD",1762737602579,5.28871481,167.36,167.29,10.8449232]
["bitfinex","SOLUSD",1762737602808,16.96882769,167.37,167.29,25.45959699]
["bitfinex","SOLUSD",1762737602809,9.78882769,167.34,167.29,25.45959699]
["bitfinex","SOLUSD",1762737603000,5.97621466,167.33,167.29,25.45959699]
["bitfinex","SOLUSD",1762737603321,0.72,167.32,167.29,4.56871481]
["bitfinex","SOLUSD",1762737603827,0.72,167.32,167.29,10.54631118]
["bitfinex","SOLUSD",1762737604023,0.72,167.32,167.29,31.13831118]
["bitfinex","SOLUSD",1762737604225,0.72,167.32,167.28,18.02549311]
["bitfinex","SOLUSD",1762737604393,16.96882769,167.34,167.28,53.5624955]
["bitfinex","SOLUSD",1762737604727,102.5,167.38,167.33,4.56871481]
["bitfinex","SOLUSD",1762737604931,7.9,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737605224,13.87485322,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737605414,7.9,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737605597,0.72,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737606611,10.50882769,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737606825,16.48369159,167.37,167.33,4.56871481]
["bitfinex","SOLUSD",1762737606996,0.72,167.36,167.33,4.56871481]
["bitfinex","SOLUSD",1762737607201,0.72,167.36,167.32,34.04738883]
["bitfinex","SOLUSD",1762737607202,9.78882769,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737607436,10.50882769,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737607611,0.72,167.37,167.34,4.56871481]
["bitfinex","SOLUSD",1762737607933,0.72,167.36,167.32,27.772]
["bitfinex","SOLUSD",1762737608132,102.5,167.38,167.34,4.56871481]
["bitfinex","SOLUSD",1762737608504,102.5,167.38,167.35,4.56871481]
["bitfinex","SOLUSD",1762737608733,7.18,167.39,167.36,4.56871481]
["bitfinex","SOLUSD",1762737608933,15.76225197,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762737609104,0.72,167.41,167.37,10.54350121]
["bitfinex","SOLUSD",1762737609307,102.5,167.42,167.39,4.56871481]
["bitfinex","SOLUSD",1762737609729,103.22,167.42,167.39,4.56871481]
["bitfinex","SOLUSD",1762737609924,103.22,167.42,167.38,7.47872147]
["bitfinex","SOLUSD",1762737610205,103.22,167.42,167.39,4.56871481]
["bitfinex","SOLUSD",1762737610206,102.5,167.42,167.39,4.56871481]
["bitfinex","SOLUSD",1762737610811,0.1,167.48,167.41,4.56871481]
["bitfinex","SOLUSD",1762737610812,103.22,167.47,167.41,4.56871481]
["bitfinex","SOLUSD",1762737611050,13.87148484,167.47,167.43,10.54122383]
["bitfinex","SOLUSD",1762737611514,0.72,167.46,167.42,0.2986501]
["bitfinex","SOLUSD",1762737611722,23.73969039,167.48,167.43,4.56871481]
["bitfinex","SOLUSD",1762737612034,0.72,167.47,167.43,4.56871481]
["bitfinex","SOLUSD",1762737612224,0.72,167.47,167.42,0.2986501]
["bitfinex","SOLUSD",1762737612425,0.72,167.47,167.43,4.56871481]
["bitfinex","SOLUSD",1762737612624,9.78882769,167.46,167.41,11.74871481]
["bitfinex","SOLUSD",1762737613018,6.69193191,167.45,167.39,28.05070362]
["bitfinex","SOLUSD",1762737613222,9.78882769,167.44,167.4,4.56871481]
["bitfinex","SOLUSD",1762737613423,10.50882769,167.44,167.4,4.56871481]
["bitfinex","SOLUSD",1762737613733,0.72,167.43,167.4,4.56871481]
["bitfinex","SOLUSD",1762737614055,0.72,167.43,167.39,27.752]
["bitfinex","SOLUSD",1762737614056,0.72,167.43,167.39,32.32071481]
["bitfinex","SOLUSD",1762737614206,0.72,167.43,167.39,38.29477866]
["bitfinex","SOLUSD",1762737614408,16.46050524,167.46,167.41,4.56871481]
["bitfinex","SOLUSD",1762737614844,0.7,167.45,167.41,4.56871481]
["bitfinex","SOLUSD",1762737615008,0.7,167.45,167.39,28.05070362]
["bitfinex","SOLUSD",1762737615009,15.76111627,167.44,167.39,28.05070362]
["bitfinex","SOLUSD",1762737615435,0.7,167.43,167.39,32.32071481]
["bitfinex","SOLUSD",1762737615645,7.16,167.46,167.42,4.56871481]
["bitfinex","SOLUSD",1762737615953,0.1,167.48,167.45,4.56871481]
["bitfinex","SOLUSD",1762737616234,0.8,167.48,167.45,4.56871481]
["bitfinex","SOLUSD",1762737616434,0.1,167.48,167.44,0.29861442]
["bitfinex","SOLUSD",1762737616642,0.1,167.48,167.43,0.96863226]
["bitfinex","SOLUSD",1762737616643,0.1,167.48,167.46,4.56871481]
["bitfinex","SOLUSD",1762737617010,0.1,167.48,167.46,10.54019859]
["bitfinex","SOLUSD",1762737617337,0.1,167.48,167.46,4.56871481]
["bitfinex","SOLUSD",1762737617511,6.77099285,167.48,167.45,7.16]
["bitfinex","SOLUSD",1762737617718,9.78882769,167.47,167.41,0.29866794]
["bitfinex","SOLUSD",1762737617924,10.48882769,167.47,167.41,27.752]
["bitfinex","SOLUSD",1762737618154,0.7,167.46,167.41,32.61938275]
["bitfinex","SOLUSD",1762737618725,0.7,167.46,167.42,4.56871481]
["bitfinex","SOLUSD",1762737619039,6.67163047,167.46,167.42,0.2986501]
["bitfinex","SOLUSD",1762737619363,6.67163047,167.46,167.42,4.56871481]
["bitfinex","SOLUSD",1762737619652,6.67163047,167.46,167.41,32.61938275]
["bitfinex","SOLUSD",1762737620356,0.7,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762737620560,0.7,167.45,167.41,25.16071481]
["bitfinex","SOLUSD",1762737621049,6.67210389,167.45,167.41,27.5885735]
["bitfinex","SOLUSD",1762737621433,7.86,167.44,167.34,8.41874008]
["bitfinex","SOLUSD",1762737621752,9.78882769,167.43,167.35,8.12877502]
["bitfinex","SOLUSD",1762737622054,10.48882769,167.43,167.39,6.9965735]
["bitfinex","SOLUSD",1762737622352,10.48882769,167.43,167.39,14.1565735]
["bitfinex","SOLUSD",1762737622741,5.97300203,167.42,167.39,14.1565735]
["bitfinex","SOLUSD",1762737622921,6.67300203,167.42,167.39,14.1565735]
["bitfinex","SOLUSD",1762737623331,6.67300203,167.42,167.39,7.16]
["bitfinex","SOLUSD",1762737624438,13.13260509,167.44,167.39,7.16]
["bitfinex","SOLUSD",1762737624749,5.97260509,167.44,167.39,21.09927988]
["bitfinex","SOLUSD",1762737625052,15.62825369,167.47,167.4,7.6665735]
["bitfinex","SOLUSD",1762737625257,9.78882769,167.46,167.41,0.29866794]
["bitfinex","SOLUSD",1762737625574,5.9715753,167.46,167.42,7.16]
["bitfinex","SOLUSD",1762737625730,5.9715753,167.46,167.42,7.4586501]
["bitfinex","SOLUSD",1762737626127,5.9715753,167.46,167.42,7.16]
["bitfinex","SOLUSD",1762737626354,6.67201032,167.45,167.42,7.16]
["bitfinex","SOLUSD",1762737627142,6.67201032,167.45,167.41,7.45866794]
["bitfinex","SOLUSD",1762737627143,0.7,167.44,167.41,7.45866794]
["bitfinex","SOLUSD",1762737627361,0.7,167.44,167.41,7.16]
["bitfinex","SOLUSD",1762737627855,5.97165097,167.46,167.41,7.16]
["bitfinex","SOLUSD",1762737628078,6.67165097,167.46,167.41,7.45866794]
["bitfinex","SOLUSD",1762737628440,0.7,167.45,167.41,7.45866794]
["bitfinex","SOLUSD",1762737629361,0.7,167.45,167.41,7.16]
["bitfinex","SOLUSD",1762737629873,0.7,167.45,167.37,50.29873932]
["bitfinex","SOLUSD",1762737629874,119.28540119,167.44,167.37,6.9965735]
["bitfinex","SOLUSD",1762737630030,119.28540119,167.44,167.38,0.29872147]
["bitfinex","SOLUSD",1762737630031,6.9965735,167.4,167.38,0.29872147]
["bitfinex","SOLUSD",1762737630233,9.78882769,167.39,167.32,7.45882859]
["bitfinex","SOLUSD",1762737630465,5.9751434,167.36,167.32,7.45882859]
["bitfinex","SOLUSD",1762737630677,0.7,167.35,167.32,7.16]
["bitfinex","SOLUSD",1762737630839,0.7,167.35,167.3,7.54728881]
["bitfinex","SOLUSD",1762737630840,16.78540119,167.34,167.3,0.251851]
["bitfinex","SOLUSD",1762737631173,9.78882769,167.31,167.3,0.251851]
["bitfinex","SOLUSD",1762737631538,10.48882769,167.31,167.3,0.251851]
["bitfinex","SOLUSD",1762737632470,16.46575674,167.31,167.3,0.251851]
["bitfinex","SOLUSD",1762737633166,31.40807937,167.31,167.2,0.29904306]
["bitfinex","SOLUSD",1762737633368,31.40807937,167.31,167.18,7.45907883]
["bitfinex","SOLUSD",1762737633369,9.78882769,167.25,167.18,7.45907883]
["bitfinex","SOLUSD",1762737633570,9.78882769,167.23,167.18,7.45907883]
["bitfinex","SOLUSD",1762737633735,9.78882769,167.23,167.18,7.16]
["bitfinex","SOLUSD",1762737633941,0.7,167.22,167.18,7.16]
["bitfinex","SOLUSD",1762737634563,9.78882769,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737634737,6.9965735,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737634937,16.94882769,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737634938,7.16,167.2,167.15,0.2]
["bitfinex","SOLUSD",1762737635141,7.86,167.2,167.15,0.49913251]
["bitfinex","SOLUSD",1762737635450,7.16,167.2,167.15,0.49913251]
["bitfinex","SOLUSD",1762737635649,0.7,167.19,167.15,0.49913251]
["bitfinex","SOLUSD",1762737635967,0.7,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737636634,5.98157674,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737636855,12.97815024,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737637048,0.7,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737637454,9.78882769,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737637650,9.78882769,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737637852,0.7,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737638077,0.7,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737638644,6.68195351,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737638968,0.7,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737639145,6.9965735,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737639345,0.7,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737641260,6.68204061,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737641669,0.7,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737642069,6.68200839,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737642669,5.98157674,167.18,167.15,0.2]
["bitfinex","SOLUSD",1762737642876,0.7,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737643263,23.94540119,167.19,167.15,0.2]
["bitfinex","SOLUSD",1762737643463,0.7,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737644372,7.6965735,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737644573,0.65,167.17,167.15,0.2]
["bitfinex","SOLUSD",1762737644781,0.65,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762737645161,30.5776936,167.16,167.14,0.2]
["bitfinex","SOLUSD",1762737645465,17.43540119,167.15,167.14,0.2]
["bitfinex","SOLUSD",1762737646486,23.4180515,167.15,167.14,0.2]
["bitfinex","SOLUSD",1762737647276,23.4180515,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1762737647490,38.37467728,167.15,167.07,0.2]
["bitfinex","SOLUSD",1762737647683,16.78540119,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762737647990,16.94882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762737648288,24.65540119,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762737648466,30.640558,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762737651091,30.640558,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1762737652784,30.640558,167.08,167.04,1e-08]
["bitfinex","SOLUSD",1762737652785,30.38082769,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737652990,44.55740119,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737653188,38.27082769,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737653394,45.26740119,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737654593,51.25363285,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737654796,58.25020635,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737654996,60.64792851,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737655496,51.25363285,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1762737656486,30.38082769,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737656771,50.54506659,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737656972,51.25506659,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737659383,43.54849309,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737659688,23.66649309,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737659892,30.66306659,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737660276,16.96882769,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737660476,30.66306659,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737660894,23.96540119,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737661298,5.98592543,167.06,167.0,0.66000001]
["bitfinex","SOLUSD",1762737661616,6.9965735,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737661777,9.78882769,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737662490,16.78540119,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737662675,9.78882769,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737663100,15.77649309,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737663422,9.78882769,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737664113,23.48306659,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737664697,16.48649309,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737664924,23.48306659,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1762737667030,37.74223011,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1762737667236,16.78540119,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1762737667739,17.49540119,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1762737668234,9.78882769,166.99,166.98,0.66000001]
["bitfinex","SOLUSD",1762737668451,7.89,167.04,166.98,1e-08]
["bitfinex","SOLUSD",1762737668609,6.9965735,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1762737668934,29.95378372,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1762737669141,30.66378372,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1762737669346,28.94779857,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1762737670939,49.53979857,166.99,166.92,0.1]
["bitfinex","SOLUSD",1762737671115,15.06941604,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737671315,22.24941604,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737671625,22.95941604,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737672222,22.81530868,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737672653,22.10530868,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737673417,20.91584363,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737673654,9.78882769,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737673824,9.78882769,166.94,166.92,0.76]
["bitfinex","SOLUSD",1762737674226,5.13648099,166.95,166.92,0.76]
["bitfinex","SOLUSD",1762737674447,9.78882769,166.97,166.92,6.75077944]
["bitfinex","SOLUSD",1762737674755,9.78882769,166.97,166.92,7.05032413]
["bitfinex","SOLUSD",1762737674953,5.13648099,166.94,166.92,0.1]
["bitfinex","SOLUSD",1762737675128,16.96882769,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762737675328,17.65882769,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1762737675541,44.24136264,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1762737675742,23.64936264,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1762737675950,9.78882769,166.9,166.83,0.1]
["bitfinex","SOLUSD",1762737676148,14.92530868,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762737676731,14.92530868,166.84,166.79,0.29977816]
["bitfinex","SOLUSD",1762737676934,9.78882769,166.81,166.78,0.29979613]
["bitfinex","SOLUSD",1762737677149,9.78882769,166.81,166.79,0.72]
["bitfinex","SOLUSD",1762737677856,26.80969441,166.8,166.77,0.29981411]
["bitfinex","SOLUSD",1762737678081,20.592,166.72,166.7,0.72]
["bitfinex","SOLUSD",1762737678264,25.72848099,166.71,166.7,0.72]
["bitfinex","SOLUSD",1762737678462,20.592,166.71,166.7,0.72]
["bitfinex","SOLUSD",1762737678864,20.592,166.72,166.7,0.72]
["bitfinex","SOLUSD",1762737679176,7.22,166.76,166.7,0.72]
["bitfinex","SOLUSD",1762737679177,20.592,166.73,166.7,0.72]
["bitfinex","SOLUSD",1762737679377,20.592,166.75,166.71,5.13648099]
["bitfinex","SOLUSD",1762737679887,0.69,166.87,166.73,55.13648099]
["bitfinex","SOLUSD",1762737680064,25.72848099,166.81,166.73,50.29988604]
["bitfinex","SOLUSD",1762737680388,9.78882769,166.76,166.73,0.29988604]
["bitfinex","SOLUSD",1762737680677,20.592,166.74,166.72,0.29990403]
["bitfinex","SOLUSD",1762737680884,20.592,166.74,166.7,0.29994001]
["bitfinex","SOLUSD",1762737681059,20.592,166.74,166.71,0.72]
["bitfinex","SOLUSD",1762737681252,20.592,166.74,166.7,0.29994001]
["bitfinex","SOLUSD",1762737681453,20.592,166.74,166.69,0.299958]
["bitfinex","SOLUSD",1762737681454,24.04679898,166.73,166.69,0.299958]
["bitfinex","SOLUSD",1762737681655,30.04473657,166.73,166.69,0.72]
["bitfinex","SOLUSD",1762737681884,20.592,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762737682283,3.45479898,166.7,166.67,0.299994]
["bitfinex","SOLUSD",1762737682586,3.45479898,166.7,166.64,1.020048]
["bitfinex","SOLUSD",1762737682781,20.592,166.72,166.65,4.17479898]
["bitfinex","SOLUSD",1762737682986,24.04679898,166.72,166.66,1.020012]
["bitfinex","SOLUSD",1762737683280,20.592,166.74,166.67,4.17479898]
["bitfinex","SOLUSD",1762737683482,20.592,166.74,166.68,0.299976]
["bitfinex","SOLUSD",1762737683684,3.45479898,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1762737683848,20.592,166.76,166.7,0.29994001]
["bitfinex","SOLUSD",1762737684053,3.45479898,166.78,166.7,1.01994001]
["bitfinex","SOLUSD",1762737684054,13.24362667,166.78,166.7,1.01994001]
["bitfinex","SOLUSD",1762737684280,20.592,166.77,166.71,0.29992202]
["bitfinex","SOLUSD",1762737684578,24.04679898,166.77,166.71,1.01992202]
["bitfinex","SOLUSD",1762737684779,3.45479898,166.75,166.71,1.01992202]
["bitfinex","SOLUSD",1762737684979,3.45479898,166.75,166.71,0.72]
["bitfinex","SOLUSD",1762737685182,3.45479898,166.75,166.72,0.72]
["bitfinex","SOLUSD",1762737685364,30.38082769,166.76,166.72,0.72]
["bitfinex","SOLUSD",1762737685965,36.37747583,166.76,166.72,0.72]
["bitfinex","SOLUSD",1762737686257,30.38082769,166.76,166.72,0.72]
["bitfinex","SOLUSD",1762737686461,3.45479898,166.79,166.72,6.71805419]
["bitfinex","SOLUSD",1762737686666,3.45479898,166.79,166.73,0.29988604]
["bitfinex","SOLUSD",1762737686995,3.45479898,166.79,166.73,1.01988604]
["bitfinex","SOLUSD",1762737687373,13.24362667,166.74,166.69,0.299958]
["bitfinex","SOLUSD",1762737687573,3.45479898,166.72,166.68,0.299976]
["bitfinex","SOLUSD",1762737687892,3.45479898,166.72,166.65,6.3005958]
["bitfinex","SOLUSD",1762737687893,3.45479898,166.71,166.65,6.3005958]
["bitfinex","SOLUSD",1762737688074,3.45479898,166.71,166.66,0.300012]
["bitfinex","SOLUSD",1762737688263,3.45479898,166.69,166.66,0.300012]
["bitfinex","SOLUSD",1762737688466,9.78882769,166.7,166.65,0.72]
["bitfinex","SOLUSD",1762737688692,3.45479898,166.71,166.65,1.02003]
["bitfinex","SOLUSD",1762737688985,30.38082769,166.72,166.66,0.72]
["bitfinex","SOLUSD",1762737688986,24.04679898,166.72,166.66,0.72]
["bitfinex","SOLUSD",1762737689226,3.45479898,166.67,166.63,0.30006601]
["bitfinex","SOLUSD",1762737689398,3.45479898,166.65,166.61,0.30010203]
["bitfinex","SOLUSD",1762737689562,30.38082769,166.68,166.59,0.30013806]
["bitfinex","SOLUSD",1762737689563,30.38082769,166.68,166.62,0.72]
["bitfinex","SOLUSD",1762737689768,9.78882769,166.66,166.62,1.02008402]
["bitfinex","SOLUSD",1762737690067,9.78882769,166.67,166.62,6.72166119]
["bitfinex","SOLUSD",1762737690264,13.24362667,166.67,166.62,0.30008402]
["bitfinex","SOLUSD",1762737690466,3.45479898,166.65,166.61,0.30010203]
["bitfinex","SOLUSD",1762737690665,3.45479898,166.65,166.59,1.02013806]
["bitfinex","SOLUSD",1762737690666,0.69,166.66,166.59,7.02279226]
["bitfinex","SOLUSD",1762737690870,9.78882769,166.67,166.6,4.47491902]
["bitfinex","SOLUSD",1762737691071,9.78882769,166.67,166.61,0.30010203]
["bitfinex","SOLUSD",1762737691300,20.592,166.64,166.61,0.30010203]
["bitfinex","SOLUSD",1762737691592,3.45479898,166.62,166.58,0.30015608]
["bitfinex","SOLUSD",1762737691797,15.7901651,166.63,166.57,7.02362721]
["bitfinex","SOLUSD",1762737691970,9.78882769,166.63,166.57,7.02362721]
["bitfinex","SOLUSD",1762737693011,9.78882769,166.63,166.57,0.3001741]
["bitfinex","SOLUSD",1762737693012,3.45479898,166.6,166.57,0.3001741]
["bitfinex","SOLUSD",1762737693221,3.45479898,166.61,166.56,0.30019212]
["bitfinex","SOLUSD",1762737693396,9.78882769,166.6,166.56,0.30019212]
["bitfinex","SOLUSD",1762737693721,9.78882769,166.6,166.54,13.60474796]
["bitfinex","SOLUSD",1762737693892,19.93609177,166.6,166.55,0.30021014]
["bitfinex","SOLUSD",1762737694085,19.24609177,166.6,166.54,7.02474796]
["bitfinex","SOLUSD",1762737694304,3.45479898,166.58,166.55,0.30021014]
["bitfinex","SOLUSD",1762737694518,4.14479898,166.59,166.54,0.30022817]
["bitfinex","SOLUSD",1762737694685,0.69,166.59,166.53,2.08948607]
["bitfinex","SOLUSD",1762737694886,9.78882769,166.6,166.54,4.47502715]
["bitfinex","SOLUSD",1762737695307,15.79130347,166.6,166.55,0.72]
["bitfinex","SOLUSD",1762737695488,9.78882769,166.6,166.55,1.02021014]
["bitfinex","SOLUSD",1762737695685,27.912,166.61,166.56,6.00384245]
["bitfinex","SOLUSD",1762737695889,13.24362667,166.6,166.56,0.30019212]
["bitfinex","SOLUSD",1762737696188,3.45479898,166.59,166.55,0.30021014]
["bitfinex","SOLUSD",1762737696394,4.14479898,166.59,166.53,2.08948607]
["bitfinex","SOLUSD",1762737696991,27.912,166.61,166.55,3.45479898]
["bitfinex","SOLUSD",1762737697206,3.45479898,166.63,166.55,0.30021014]
["bitfinex","SOLUSD",1762737697407,13.24362667,166.62,166.56,1.02019212]
["bitfinex","SOLUSD",1762737697616,9.78882769,166.68,166.59,3.45479898]
["bitfinex","SOLUSD",1762737697930,13.24362667,166.63,166.59,0.30013806]
["bitfinex","SOLUSD",1762737698218,30.38082769,166.63,166.58,6.30326085]
["bitfinex","SOLUSD",1762737698424,3.45479898,166.66,166.59,4.17479898]
["bitfinex","SOLUSD",1762737698632,3.45479898,166.66,166.6,0.30012004]
["bitfinex","SOLUSD",1762737698633,17.10882769,166.65,166.6,0.30012004]
["bitfinex","SOLUSD",1762737698926,0.69,166.72,166.6,4.17479898]
["bitfinex","SOLUSD",1762737699112,9.78882769,166.66,166.61,0.30010203]
["bitfinex","SOLUSD",1762737699328,9.78882769,166.61,166.58,0.30015608]
["bitfinex","SOLUSD",1762737699497,9.78882769,166.62,166.58,0.72]
["bitfinex","SOLUSD",1762737699829,20.592,166.65,166.6,6.00240096]
["bitfinex","SOLUSD",1762737700003,3.45479898,166.66,166.6,6.302521]
["bitfinex","SOLUSD",1762737700330,37.74082769,166.67,166.61,1.02010203]
["bitfinex","SOLUSD",1762737700689,3.45479898,166.7,166.63,3.45479898]
["bitfinex","SOLUSD",1762737701020,3.45479898,166.64,166.6,0.30012004]
["bitfinex","SOLUSD",1762737701195,9.78882769,166.65,166.6,0.72]
["bitfinex","SOLUSD",1762737701396,9.78882769,166.65,166.6,1.02012004]
["bitfinex","SOLUSD",1762737701597,27.952,166.67,166.61,3.45479898]
["bitfinex","SOLUSD",1762737701794,4.14479898,166.7,166.62,6.00168047]
["bitfinex","SOLUSD",1762737701997,13.24362667,166.67,166.63,0.30006601]
["bitfinex","SOLUSD",1762737702209,13.24362667,166.67,166.62,0.30008402]
["bitfinex","SOLUSD",1762737702413,13.24362667,166.67,166.62,1.02008402]
["bitfinex","SOLUSD",1762737702929,9.78882769,166.67,166.62,1.02008402]
["bitfinex","SOLUSD",1762737703102,13.93362667,166.67,166.62,0.30008402]
["bitfinex","SOLUSD",1762737703288,13.93362667,166.67,166.61,0.30010203]
["bitfinex","SOLUSD",1762737703490,9.78882769,166.67,166.62,3.45479898]
["bitfinex","SOLUSD",1762737703726,31.40679898,166.69,166.62,3.754883]
["bitfinex","SOLUSD",1762737703925,27.952,166.69,166.63,7.0213863]
["bitfinex","SOLUSD",1762737704122,27.952,166.69,166.63,25.479486]
["bitfinex","SOLUSD",1762737704338,20.592,166.69,166.64,0.71]
["bitfinex","SOLUSD",1762737704633,0.67,166.72,166.64,1.010048]
["bitfinex","SOLUSD",1762737704634,24.04679898,166.71,166.64,1.010048]
["bitfinex","SOLUSD",1762737704819,30.04531399,166.71,166.65,0.30003]
["bitfinex","SOLUSD",1762737705008,0.67,166.72,166.66,3.45479898]
["bitfinex","SOLUSD",1762737705208,13.24362667,166.73,166.66,0.300012]
["bitfinex","SOLUSD",1762737705416,30.38082769,166.73,166.67,0.299994]
["bitfinex","SOLUSD",1762737705732,3.45479898,166.7,166.67,0.299994]
["bitfinex","SOLUSD",1762737706020,19.24207849,166.71,166.66,6.0001543]
["bitfinex","SOLUSD",1762737706194,19.91207849,166.71,166.66,0.300012]
["bitfinex","SOLUSD",1762737706396,3.45479898,166.69,166.64,0.300048]
["bitfinex","SOLUSD",1762737706592,3.45479898,166.68,166.64,0.300048]
["bitfinex","SOLUSD",1762737706795,3.45479898,166.68,166.63,0.30006601]
["bitfinex","SOLUSD",1762737707010,3.45479898,166.68,166.63,1.01006601]
["bitfinex","SOLUSD",1762737707220,30.78338052,166.71,166.63,1.01006601]
["bitfinex","SOLUSD",1762737707522,13.24362667,166.69,166.64,0.300048]
["bitfinex","SOLUSD",1762737707725,13.24362667,166.69,166.63,7.01134178]
["bitfinex","SOLUSD",1762737708319,13.24362667,166.69,166.64,0.67]
["bitfinex","SOLUSD",1762737708320,9.78882769,166.69,166.64,0.67]
["bitfinex","SOLUSD",1762737708513,20.592,166.72,166.65,3.45479898]
["bitfinex","SOLUSD",1762737708701,3.45479898,166.7,166.66,0.300012]
["bitfinex","SOLUSD",1762737708904,3.45479898,166.7,166.65,0.30003]
["bitfinex","SOLUSD",1762737709121,4.17479898,166.7,166.65,0.30003]
["bitfinex","SOLUSD",1762737709530,4.17479898,166.69,166.65,0.30003]
["bitfinex","SOLUSD",1762737709715,4.17479898,166.69,166.63,0.30006601]
["bitfinex","SOLUSD",1762737709920,3.45479898,166.67,166.63,0.30006601]
["bitfinex","SOLUSD",1762737710126,9.78882769,166.68,166.63,0.67]
["bitfinex","SOLUSD",1762737710330,9.78882769,166.68,166.63,0.97006601]
["bitfinex","SOLUSD",1762737710527,10.50882769,166.68,166.63,0.97006601]
["bitfinex","SOLUSD",1762737710710,27.31080278,166.7,166.63,0.30006601]
["bitfinex","SOLUSD",1762737710912,13.24362667,166.68,166.63,0.30006601]
["bitfinex","SOLUSD",1762737711114,4.17479898,166.68,166.62,0.30008402]
["bitfinex","SOLUSD",1762737711820,3.45479898,166.68,166.62,0.97008402]
["bitfinex","SOLUSD",1762737712025,9.45462121,166.68,166.62,6.97144566]
["bitfinex","SOLUSD",1762737712419,3.45479898,166.68,166.62,6.97144566]
["bitfinex","SOLUSD",1762737712617,3.45479898,166.7,166.63,4.42486499]
["bitfinex","SOLUSD",1762737712834,13.96362667,166.69,166.64,0.300048]
["bitfinex","SOLUSD",1762737713022,13.96362667,166.69,166.63,0.30006601]
["bitfinex","SOLUSD",1762737713341,3.45479898,166.69,166.63,0.97006601]
["bitfinex","SOLUSD",1762737713516,5.99882305,166.7,166.63,4.42486499]
["bitfinex","SOLUSD",1762737713716,5.99882305,166.7,166.64,0.300048]
["bitfinex","SOLUSD",1762737713941,20.592,166.72,166.65,9.45539904]
["bitfinex","SOLUSD",1762737714245,9.78882769,166.71,166.66,0.970012]
["bitfinex","SOLUSD",1762737714814,9.78882769,166.72,166.66,0.970012]
["bitfinex","SOLUSD",1762737715214,13.96362667,166.72,166.66,0.970012]
["bitfinex","SOLUSD",1762737715412,9.78882769,166.72,166.66,0.970012]
["bitfinex","SOLUSD",1762737715837,13.96362667,166.72,166.66,0.970012]
["bitfinex","SOLUSD",1762737716063,19.96171655,166.72,166.67,5.99988]
["bitfinex","SOLUSD",1762737716268,13.96362667,166.72,166.67,6.299874]
["bitfinex","SOLUSD",1762737716433,10.50882769,166.72,166.67,6.299874]
["bitfinex","SOLUSD",1762737716632,9.45230914,166.74,166.67,6.299874]
["bitfinex","SOLUSD",1762737716862,9.45230914,166.74,166.68,0.969976]
["bitfinex","SOLUSD",1762737717065,0.72,166.75,166.68,4.42477498]
["bitfinex","SOLUSD",1762737717244,0.72,166.75,166.69,0.299958]
["bitfinex","SOLUSD",1762737717446,4.17479898,166.75,166.69,0.299958]
["bitfinex","SOLUSD",1762737717851,0.72,166.74,166.69,0.299958]
["bitfinex","SOLUSD",1762737718338,9.45204082,166.75,166.69,0.299958]
["bitfinex","SOLUSD",1762737718538,9.45204082,166.75,166.68,0.969976]
["bitfinex","SOLUSD",1762737718864,9.78882769,166.72,166.67,7.659994]
["bitfinex","SOLUSD",1762737719068,9.78882769,166.72,166.67,0.299994]
["bitfinex","SOLUSD",1762737719069,3.45479898,166.72,166.67,0.299994]
["bitfinex","SOLUSD",1762737719277,0.72,166.71,166.66,6.30020042]
["bitfinex","SOLUSD",1762737719434,9.78882769,166.73,166.66,10.4249994]
["bitfinex","SOLUSD",1762737719757,9.78882769,166.73,166.67,4.42479298]
["bitfinex","SOLUSD",1762737719964,0.72,166.72,166.67,0.299994]
["bitfinex","SOLUSD",1762737720483,5.9984404,166.71,166.67,0.299994]
["bitfinex","SOLUSD",1762737720637,9.45323938,166.71,166.66,0.300012]
["bitfinex","SOLUSD",1762737720964,10.17323938,166.71,166.66,6.00020045]
["bitfinex","SOLUSD",1762737721170,10.17323938,166.71,166.66,0.300012]
["bitfinex","SOLUSD",1762737721338,5.9984404,166.71,166.65,6.30052269]
["bitfinex","SOLUSD",1762737721540,4.17479898,166.7,166.64,0.300048]
["bitfinex","SOLUSD",1762737721745,4.17479898,166.7,166.64,6.3009506]
["bitfinex","SOLUSD",1762737722038,3.45479898,166.72,166.65,0.97003]
["bitfinex","SOLUSD",1762737722232,3.45479898,166.72,166.66,0.300012]
["bitfinex","SOLUSD",1762737722433,9.78882769,166.71,166.66,0.300012]
["bitfinex","SOLUSD",1762737722734,13.96362667,166.71,166.65,0.30003]
["bitfinex","SOLUSD",1762737723141,13.96362667,166.71,166.64,0.300048]
["bitfinex","SOLUSD",1762737723457,13.96362667,166.71,166.64,9.75577244]
["bitfinex","SOLUSD",1762737723662,3.45479898,166.73,166.65,3.75482898]
["bitfinex","SOLUSD",1762737723845,9.78882769,166.73,166.66,4.42481098]
["bitfinex","SOLUSD",1762737724049,9.78882769,166.73,166.67,0.299994]
["bitfinex","SOLUSD",1762737724273,13.24362667,166.73,166.67,0.299994]
["bitfinex","SOLUSD",1762737724442,4.17479898,166.74,166.67,0.299994]
["bitfinex","SOLUSD",1762737724769,19.96103076,166.74,166.67,6.96976038]
["bitfinex","SOLUSD",1762737724982,0.72,166.73,166.68,0.299976]
["bitfinex","SOLUSD",1762737725467,3.45479898,166.71,166.66,0.300012]
["bitfinex","SOLUSD",1762737725773,3.45479898,166.71,166.64,6.00093708]
["bitfinex","SOLUSD",1762737725943,9.78882769,166.7,166.64,10.12573606]
["bitfinex","SOLUSD",1762737726142,9.78882769,166.7,166.64,0.67]
["bitfinex","SOLUSD",1762737726143,13.24362667,166.7,166.64,0.67]
["bitfinex","SOLUSD",1762737726339,0.72,166.71,166.65,4.12479898]
["bitfinex","SOLUSD",1762737726544,11.51479898,166.73,166.66,6.67024]
["bitfinex","SOLUSD",1762737726797,13.96362667,166.72,166.66,0.67]
["bitfinex","SOLUSD",1762737727143,4.17479898,166.72,166.66,0.67]
["bitfinex","SOLUSD",1762737727443,16.79263186,166.73,166.66,4.12479898]
["bitfinex","SOLUSD",1762737727755,4.17479898,166.72,166.66,0.67]
["bitfinex","SOLUSD",1762737728069,13.24362667,166.71,166.65,13.3205526]
["bitfinex","SOLUSD",1762737728267,10.50882769,166.71,166.65,7.32]
["bitfinex","SOLUSD",1762737728474,5.99880023,166.7,166.65,13.32058615]
["bitfinex","SOLUSD",1762737728676,19.96207655,166.71,166.65,7.32]
["bitfinex","SOLUSD",1762737728875,0.72,166.7,166.64,0.67]
["bitfinex","SOLUSD",1762737729274,4.17479898,166.7,166.64,6.67087696]
["bitfinex","SOLUSD",1762737729872,3.45479898,166.7,166.64,6.67087696]
["bitfinex","SOLUSD",1762737730079,4.17479898,166.7,166.64,6.67087696]
["bitfinex","SOLUSD",1762737730688,10.17395713,166.7,166.64,0.67]
["bitfinex","SOLUSD",1762737730898,9.78882769,166.71,166.65,4.12479898]
["bitfinex","SOLUSD",1762737731093,3.45479898,166.67,166.61,0.67]
["bitfinex","SOLUSD",1762737731380,3.45479898,166.67,166.6,6.00239508]
["bitfinex","SOLUSD",1762737731556,0.72,166.67,166.6,9.45719406]
["bitfinex","SOLUSD",1762737731753,13.24362667,166.69,166.62,3.45479898]
["bitfinex","SOLUSD",1762737731975,13.31858772,166.71,166.65,3.45479898]
["bitfinex","SOLUSD",1762737732176,17.10882769,166.71,166.66,3.45479898]
["bitfinex","SOLUSD",1762737732377,9.78882769,166.71,166.67,3.45479898]
["bitfinex","SOLUSD",1762737732587,5.99731429,166.75,166.69,3.45479898]
["bitfinex","SOLUSD",1762737732898,13.96362667,166.75,166.68,9.45431901]
["bitfinex","SOLUSD",1762737733099,9.78882769,166.74,166.69,3.45479898]
["bitfinex","SOLUSD",1762737733389,16.5055185,166.76,166.7,3.45479898]
["bitfinex","SOLUSD",1762737733790,9.78882769,166.74,166.69,3.45479898]
["bitfinex","SOLUSD",1762737733971,7.3,166.78,166.67,13.29985743]
["bitfinex","SOLUSD",1762737733972,5.99639241,166.77,166.71,3.45479898]
["bitfinex","SOLUSD",1762737734307,6.65639241,166.77,166.71,3.45479898]
["bitfinex","SOLUSD",1762737734659,6.65639241,166.77,166.7,4.12479898]
["bitfinex","SOLUSD",1762737734984,6.65639241,166.77,166.71,5.99841866]
["bitfinex","SOLUSD",1762737735394,13.90362667,166.76,166.69,3.45479898]
["bitfinex","SOLUSD",1762737735565,9.78882769,166.74,166.68,10.11431901]
["bitfinex","SOLUSD",1762737735766,0.66,166.75,166.69,3.45479898]
["bitfinex","SOLUSD",1762737736061,0.66,166.75,166.69,4.11479898]
["bitfinex","SOLUSD",1762737736277,7.96,166.78,166.71,3.45479898]
["bitfinex","SOLUSD",1762737736478,9.78882769,166.77,166.71,3.45479898]
["bitfinex","SOLUSD",1762737736670,0.66,166.78,166.72,10.11287959]
["bitfinex","SOLUSD",1762737736987,3.45479898,166.76,166.66,0.66]
["bitfinex","SOLUSD",1762737737165,4.11479898,166.77,166.69,3.45479898]
["bitfinex","SOLUSD",1762737737361,19.89957968,166.78,166.71,3.45479898]
["bitfinex","SOLUSD",1762737737583,4.11479898,166.77,166.7,3.45479898]
["bitfinex","SOLUSD",1762737737787,13.24362667,166.75,166.67,3.45479898]
["bitfinex","SOLUSD",1762737738103,9.78882769,166.73,166.68,7.3]
["bitfinex","SOLUSD",1762737738297,3.45479898,166.72,166.63,6.66104812]
["bitfinex","SOLUSD",1762737738600,3.45479898,166.72,166.65,3.45479898]
["bitfinex","SOLUSD",1762737738601,5.99880023,166.7,166.65,3.45479898]
["bitfinex","SOLUSD",1762737738797,0.30003,166.65,166.64,10.75479898]
["bitfinex","SOLUSD",1762737738977,0.30003,166.65,166.64,13.30096015]
["bitfinex","SOLUSD",1762737739176,0.30003,166.65,166.64,17.41575913]
["bitfinex","SOLUSD",1762737740965,0.30003,166.65,166.64,7.3]
["bitfinex","SOLUSD",1762737741186,0.30003,166.65,166.64,12.44719179]
["bitfinex","SOLUSD",1762737741384,0.30003,166.65,166.64,18.44815194]
["bitfinex","SOLUSD",1762737741587,0.30003,166.65,166.64,13.30096015]
["bitfinex","SOLUSD",1762737741987,0.30003,166.65,166.64,7.3]
["bitfinex","SOLUSD",1762737742185,0.30003,166.65,166.59,50.66]
["bitfinex","SOLUSD",1762737742186,6.9607085,166.65,166.6,7.3]
["bitfinex","SOLUSD",1762737742379,0.96003,166.65,166.6,12.44719179]
["bitfinex","SOLUSD",1762737742584,0.30003,166.65,166.61,11.80895728]
["bitfinex","SOLUSD",1762737743385,0.30003,166.65,166.62,5.80719179]
["bitfinex","SOLUSD",1762737743582,0.30003,166.65,166.61,11.14895728]
["bitfinex","SOLUSD",1762737743782,0.30003,166.65,166.61,11.80895728]
["bitfinex","SOLUSD",1762737743982,0.96003,166.65,166.61,6.00176549]
["bitfinex","SOLUSD",1762737744214,6.96076425,166.65,166.61,6.00176549]
["bitfinex","SOLUSD",1762737744907,0.66,166.64,166.6,13.30236152]
["bitfinex","SOLUSD",1762737745601,0.30003,166.65,166.6,19.10955331]
["bitfinex","SOLUSD",1762737745903,0.30003,166.65,166.6,12.44719179]
["bitfinex","SOLUSD",1762737745904,0.96003,166.65,166.6,12.44719179]
["bitfinex","SOLUSD",1762737746101,0.96003,166.65,166.6,7.3]
["bitfinex","SOLUSD",1762737746278,0.96003,166.65,166.6,19.10957647]
["bitfinex","SOLUSD",1762737746977,6.96079293,166.65,166.6,13.30238468]
["bitfinex","SOLUSD",1762737747172,6.96079293,166.65,166.6,7.3]
["bitfinex","SOLUSD",1762737747377,6.30079293,166.65,166.6,7.3]
["bitfinex","SOLUSD",1762737747576,6.30079293,166.65,166.64,5.14719179]
["bitfinex","SOLUSD",1762737747577,0.30003,166.65,166.64,5.14719179]
["bitfinex","SOLUSD",1762737747800,0.30003,166.65,166.64,7.3]
["bitfinex","SOLUSD",1762737747999,0.30003,166.65,166.64,7.96]
["bitfinex","SOLUSD",1762737748408,0.30003,166.65,166.64,13.10719179]
["bitfinex","SOLUSD",1762737749006,0.30003,166.65,166.64,69.10815194]
["bitfinex","SOLUSD",1762737749978,0.30003,166.65,166.64,11.14815194]
["bitfinex","SOLUSD",1762737750178,0.30003,166.65,166.64,5.14719179]
["bitfinex","SOLUSD",1762737750396,0.30003,166.65,166.64,12.44719179]
["bitfinex","SOLUSD",1762737750604,0.30003,166.65,166.64,11.14815194]
["bitfinex","SOLUSD",1762737750908,0.30003,166.65,166.64,18.44815194]
["bitfinex","SOLUSD",1762737751894,103.16,166.76,166.66,50.0]
["bitfinex","SOLUSD",1762737752112,103.16,166.76,166.65,70.592]
["bitfinex","SOLUSD",1762737752113,0.66,166.75,166.68,50.0]
["bitfinex","SOLUSD",1762737752507,5.80719179,166.75,166.69,7.3]
["bitfinex","SOLUSD",1762737752815,5.80719179,166.75,166.65,20.592]
["bitfinex","SOLUSD",1762737752816,11.14549106,166.72,166.65,5.14719179]
["bitfinex","SOLUSD",1762737752986,5.80719179,166.71,166.68,7.3]
["bitfinex","SOLUSD",1762737753209,0.66,166.71,166.68,7.3]
["bitfinex","SOLUSD",1762737753404,20.592,166.77,166.7,5.14719179]
["bitfinex","SOLUSD",1762737753405,0.66,166.77,166.7,5.14719179]
["bitfinex","SOLUSD",1762737753608,0.66,166.77,166.69,0.62]
["bitfinex","SOLUSD",1762737753609,0.66,166.77,166.72,5.14719179]
["bitfinex","SOLUSD",1762737754635,0.66,166.77,166.72,12.42719179]
["bitfinex","SOLUSD",1762737754831,0.66,166.77,166.72,18.42492578]
["bitfinex","SOLUSD",1762737755015,0.66,166.77,166.73,5.14719179]
["bitfinex","SOLUSD",1762737755333,0.66,166.79,166.73,5.14719179]
["bitfinex","SOLUSD",1762737755521,0.66,166.79,166.74,5.14719179]
["bitfinex","SOLUSD",1762737755717,0.66,166.79,166.75,7.28]
["bitfinex","SOLUSD",1762737756715,0.66,166.79,166.74,7.28]
["bitfinex","SOLUSD",1762737757132,6.65557122,166.79,166.74,7.28]
["bitfinex","SOLUSD",1762737757645,0.66,166.78,166.74,7.28]
["bitfinex","SOLUSD",1762737757813,0.66,166.78,166.72,5.14719179]
["bitfinex","SOLUSD",1762737758015,0.66,166.78,166.72,13.27807111]
["bitfinex","SOLUSD",1762737758227,5.80719179,166.78,166.72,7.28]
["bitfinex","SOLUSD",1762737758428,5.80719179,166.78,166.71,5.14719179]
["bitfinex","SOLUSD",1762737758429,5.14719179,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1762737758614,9.78882769,166.75,166.68,12.42719179]
["bitfinex","SOLUSD",1762737758811,0.66,166.74,166.68,12.42719179]
["bitfinex","SOLUSD",1762737759015,0.66,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1762737759621,0.66,166.74,166.69,11.1463519]
["bitfinex","SOLUSD",1762737759828,0.66,166.74,166.69,5.14719179]
["bitfinex","SOLUSD",1762737760227,0.66,166.74,166.7,5.14719179]
["bitfinex","SOLUSD",1762737760539,10.44882769,166.77,166.71,7.28]
["bitfinex","SOLUSD",1762737760745,0.66,166.76,166.71,7.28]
["bitfinex","SOLUSD",1762737761043,5.99700149,166.75,166.71,7.28]
["bitfinex","SOLUSD",1762737761226,5.99700149,166.75,166.7,7.26]
["bitfinex","SOLUSD",1762737761432,6.65700149,166.75,166.7,7.26]
["bitfinex","SOLUSD",1762737761632,0.66,166.74,166.7,7.26]
["bitfinex","SOLUSD",1762737762150,0.66,166.74,166.7,13.2586378]
["bitfinex","SOLUSD",1762737763046,6.6574611,166.74,166.7,7.26]
["bitfinex","SOLUSD",1762737763349,8.81625006,166.74,166.67,8.15832496]
["bitfinex","SOLUSD",1762737763550,105.31878896,166.73,166.67,7.26]
["bitfinex","SOLUSD",1762737763729,9.78882769,166.72,166.67,7.26]
["bitfinex","SOLUSD",1762737763934,10.44882769,166.72,166.67,7.26]
["bitfinex","SOLUSD",1762737764139,0.7,166.71,166.67,7.26]
["bitfinex","SOLUSD",1762737764528,6.69868693,166.71,166.67,7.26]
["bitfinex","SOLUSD",1762737764722,6.69868693,166.71,166.65,15.4193856]
["bitfinex","SOLUSD",1762737764924,0.7,166.7,166.65,15.4193856]
["bitfinex","SOLUSD",1762737765124,0.7,166.7,166.66,2.15878896]
["bitfinex","SOLUSD",1762737765550,0.7,166.7,166.65,13.26059664]
["bitfinex","SOLUSD",1762737765551,0.7,166.7,166.65,15.4193856]
["bitfinex","SOLUSD",1762737766052,0.7,166.7,166.65,13.26059943]
["bitfinex","SOLUSD",1762737766725,0.7,166.7,166.65,15.41938839]
["bitfinex","SOLUSD",1762737766935,6.69883135,166.7,166.65,15.41938839]
["bitfinex","SOLUSD",1762737767120,6.69883135,166.7,166.65,9.41878896]
["bitfinex","SOLUSD",1762737767318,0.7,166.69,166.65,9.41878896]
["bitfinex","SOLUSD",1762737767732,0.7,166.69,166.65,7.26]
["bitfinex","SOLUSD",1762737768246,0.7,166.69,166.65,13.26043609]
["bitfinex","SOLUSD",1762737768447,0.7,166.69,166.65,15.41922505]
["bitfinex","SOLUSD",1762737768850,0.7,166.69,166.65,18.40835131]
["bitfinex","SOLUSD",1762737772055,0.7,166.69,166.65,7.26]
["bitfinex","SOLUSD",1762737772440,103.2,166.69,166.65,7.26]
["bitfinex","SOLUSD",1762737772835,103.16,166.69,166.65,18.40841837]
["bitfinex","SOLUSD",1762737773548,102.5,166.69,166.65,13.26050315]
["bitfinex","SOLUSD",1762737773754,102.5,166.69,166.66,5.14791522]
["bitfinex","SOLUSD",1762737773961,21.252,166.77,166.66,0.62]
["bitfinex","SOLUSD",1762737774132,5.14791522,166.81,166.7,100.0]
["bitfinex","SOLUSD",1762737774334,0.66,166.77,166.71,7.83984404]
["bitfinex","SOLUSD",1762737774548,0.66,166.77,166.7,55.14791522]
["bitfinex","SOLUSD",1762737774755,5.14791522,166.75,166.71,7.24]
["bitfinex","SOLUSD",1762737774949,5.14791522,166.75,166.7,7.24]
["bitfinex","SOLUSD",1762737775146,0.66,166.74,166.7,7.24]
["bitfinex","SOLUSD",1762737775868,5.14791522,166.72,166.67,5.99988]
["bitfinex","SOLUSD",1762737776034,11.1461487,166.72,166.65,5.14791522]
["bitfinex","SOLUSD",1762737776239,0.66,166.71,166.65,5.14791522]
["bitfinex","SOLUSD",1762737777256,0.66,166.71,166.66,11.14815522]
["bitfinex","SOLUSD",1762737777457,0.66,166.71,166.67,7.24]
["bitfinex","SOLUSD",1762737777763,5.80791522,166.73,166.67,7.24]
["bitfinex","SOLUSD",1762737777965,0.66,166.73,166.67,7.24]
["bitfinex","SOLUSD",1762737778182,0.66,166.73,166.67,12.38791522]
["bitfinex","SOLUSD",1762737779039,0.66,166.73,166.67,7.24]
["bitfinex","SOLUSD",1762737779271,0.66,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1762737779462,0.66,166.73,166.68,11.14743525]
["bitfinex","SOLUSD",1762737779836,0.66,166.73,166.69,5.14791522]
["bitfinex","SOLUSD",1762737780069,17.00882769,166.79,166.7,12.38791522]
["bitfinex","SOLUSD",1762737780261,20.98252203,166.81,166.7,12.38791522]
["bitfinex","SOLUSD",1762737780443,5.14791522,166.78,166.7,7.24]
["bitfinex","SOLUSD",1762737780641,5.14791522,166.74,166.69,7.22]
["bitfinex","SOLUSD",1762737780845,9.78882769,166.72,166.69,7.22]
["bitfinex","SOLUSD",1762737781169,11.14594488,166.73,166.69,7.22]
["bitfinex","SOLUSD",1762737781348,0.66,166.72,166.69,7.22]
["bitfinex","SOLUSD",1762737782049,0.66,166.72,166.66,7.24]
["bitfinex","SOLUSD",1762737782363,0.66,166.72,166.66,5.14791522]
["bitfinex","SOLUSD",1762737782561,0.66,166.72,166.66,12.38791522]
["bitfinex","SOLUSD",1762737782861,0.66,166.72,166.66,7.24]
["bitfinex","SOLUSD",1762737783243,6.65812593,166.72,166.67,5.99988]
["bitfinex","SOLUSD",1762737783568,6.65812593,166.72,166.66,13.24017495]
["bitfinex","SOLUSD",1762737783773,0.66,166.71,166.66,13.24017495]
["bitfinex","SOLUSD",1762737784155,0.66,166.71,166.66,18.38809017]
["bitfinex","SOLUSD",1762737784662,0.66,166.71,166.66,34.00869019]
["bitfinex","SOLUSD",1762737785168,0.66,166.74,166.68,20.99832012]
["bitfinex","SOLUSD",1762737785350,0.66,166.73,166.69,7.22]
["bitfinex","SOLUSD",1762737787345,6.6578868,166.73,166.67,12.36791522]
["bitfinex","SOLUSD",1762737787744,0.66,166.72,166.67,12.36791522]
["bitfinex","SOLUSD",1762737788368,6.65817598,166.72,166.67,12.36791522]
["bitfinex","SOLUSD",1762737788567,6.65817598,166.72,166.67,7.22]
["bitfinex","SOLUSD",1762737788869,0.66,166.71,166.67,18.36776675]
["bitfinex","SOLUSD",1762737789366,5.99762755,166.74,166.67,18.36776675]
["bitfinex","SOLUSD",1762737789569,5.99762755,166.74,166.68,5.14791522]
["bitfinex","SOLUSD",1762737789754,0.66,166.73,166.67,18.36776675]
["bitfinex","SOLUSD",1762737789954,0.66,166.73,166.67,33.36746675]
["bitfinex","SOLUSD",1762737790470,6.65776029,166.73,166.67,18.36776675]
["bitfinex","SOLUSD",1762737790882,6.65776029,166.73,166.67,15.37918183]
["bitfinex","SOLUSD",1762737791061,0.66,166.73,166.67,15.37918183]
["bitfinex","SOLUSD",1762737791264,0.66,166.73,166.68,2.1593303]
["bitfinex","SOLUSD",1762737791873,17.00882769,166.77,166.68,2.1593303]
["bitfinex","SOLUSD",1762737791874,9.78882769,166.77,166.69,0.62]
["bitfinex","SOLUSD",1762737792074,9.78882769,166.77,166.72,2.1593303]
["bitfinex","SOLUSD",1762737792075,0.66,166.77,166.72,2.1593303]
["bitfinex","SOLUSD",1762737792257,0.66,166.77,166.73,7.22]
["bitfinex","SOLUSD",1762737792455,0.66,166.77,166.73,13.2175912]
["bitfinex","SOLUSD",1762737792651,0.66,166.77,166.67,79.99940001]
["bitfinex","SOLUSD",1762737792652,2.1593303,166.75,166.65,50.0]
["bitfinex","SOLUSD",1762737792852,2.1593303,166.76,166.68,2.1593303]
["bitfinex","SOLUSD",1762737793054,10.44882769,166.76,166.69,9.3793303]
["bitfinex","SOLUSD",1762737793278,2.8193303,166.75,166.69,7.22]
["bitfinex","SOLUSD",1762737793878,0.66,166.74,166.69,15.37823452]
["bitfinex","SOLUSD",1762737794183,0.66,166.74,166.69,30.37613481]
["bitfinex","SOLUSD",1762737794686,0.66,166.74,166.69,30.99613481]
["bitfinex","SOLUSD",1762737795062,0.66,166.74,166.69,30.37613481]
["bitfinex","SOLUSD",1762737795959,0.72,166.76,166.7,2.7793303]
["bitfinex","SOLUSD",1762737796158,0.72,166.76,166.71,2.1593303]
["bitfinex","SOLUSD",1762737797085,0.72,166.76,166.67,50.0]
["bitfinex","SOLUSD",1762737797086,2.8793303,166.76,166.68,5.99943495]
["bitfinex","SOLUSD",1762737797280,2.8793303,166.76,166.69,9.3793303]
["bitfinex","SOLUSD",1762737797586,0.72,166.75,166.69,9.3793303]
["bitfinex","SOLUSD",1762737797968,0.72,166.75,166.7,7.22]
["bitfinex","SOLUSD",1762737798464,5.99736116,166.74,166.7,7.22]
["bitfinex","SOLUSD",1762737798665,102.5,166.73,166.7,13.21878399]
["bitfinex","SOLUSD",1762737798899,2.1593303,166.72,166.64,15.00218624]
["bitfinex","SOLUSD",1762737799192,2.8793303,166.72,166.65,8.15993036]
["bitfinex","SOLUSD",1762737799390,0.72,166.71,166.65,8.15993036]
["bitfinex","SOLUSD",1762737799586,0.72,166.71,166.65,2.1593303]
["bitfinex","SOLUSD",1762737800087,2.1593303,166.7,166.63,6.00125223]
["bitfinex","SOLUSD",1762737800287,2.1593303,166.7,166.64,7.22]
["bitfinex","SOLUSD",1762737800498,8.15885033,166.68,166.62,2.1593303]
["bitfinex","SOLUSD",1762737800792,8.15885033,166.68,166.6,7.22]
["bitfinex","SOLUSD",1762737800793,9.78882769,166.67,166.6,7.22]
["bitfinex","SOLUSD",1762737800971,1.38344703,166.65,166.6,7.22]
["bitfinex","SOLUSD",1762737801298,1.38344703,166.65,166.58,8.60344703]
["bitfinex","SOLUSD",1762737801480,0.72,166.64,166.59,1.38344703]
["bitfinex","SOLUSD",1762737801669,9.78882769,166.67,166.59,0.62]
["bitfinex","SOLUSD",1762737801670,0.72,166.67,166.59,0.62]
["bitfinex","SOLUSD",1762737801875,0.72,166.67,166.62,1.38344703]
["bitfinex","SOLUSD",1762737802073,0.72,166.67,166.63,1.38344703]
["bitfinex","SOLUSD",1762737802284,0.72,166.71,166.66,1.38344703]
["bitfinex","SOLUSD",1762737802462,115.91878399,166.82,166.7,1.38344703]
["bitfinex","SOLUSD",1762737802661,115.91878399,166.82,166.67,7.22]
["bitfinex","SOLUSD",1762737802662,0.72,166.75,166.69,1.38344703]
["bitfinex","SOLUSD",1762737803107,0.72,166.75,166.7,1.38344703]
["bitfinex","SOLUSD",1762737803279,0.72,166.75,166.71,8.60344703]
["bitfinex","SOLUSD",1762737803669,0.72,166.77,166.72,1.38344703]
["bitfinex","SOLUSD",1762737804003,0.72,166.77,166.69,0.62]
["bitfinex","SOLUSD",1762737804175,0.72,166.77,166.71,1.38344703]
["bitfinex","SOLUSD",1762737804674,0.72,166.77,166.72,5.99808061]
["bitfinex","SOLUSD",1762737804875,0.72,166.77,166.72,9.45133222]
["bitfinex","SOLUSD",1762737805715,6.71649577,166.77,166.72,3.45325161]
["bitfinex","SOLUSD",1762737806020,6.71649577,166.77,166.71,9.4516138]
["bitfinex","SOLUSD",1762737806373,13.2420793,166.81,166.72,0.62]
["bitfinex","SOLUSD",1762737806574,0.72,166.8,166.72,0.62]
["bitfinex","SOLUSD",1762737806792,0.72,166.8,166.74,3.45325161]
["bitfinex","SOLUSD",1762737806979,0.72,166.8,166.75,10.67325161]
["bitfinex","SOLUSD",1762737807180,0.72,166.8,166.75,7.22]
["bitfinex","SOLUSD",1762737807398,4.17325161,166.8,166.75,7.22]
["bitfinex","SOLUSD",1762737807776,0.72,166.79,166.75,7.22]
["bitfinex","SOLUSD",1762737809110,6.71569581,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1762737809490,0.72,166.78,166.74,5.99736116]
["bitfinex","SOLUSD",1762737809912,4.17325161,166.78,166.73,7.22]
["bitfinex","SOLUSD",1762737810204,4.17325161,166.78,166.7,21.212]
["bitfinex","SOLUSD",1762737810205,4.17325161,166.77,166.71,7.22]
["bitfinex","SOLUSD",1762737810414,0.72,166.76,166.71,7.22]
["bitfinex","SOLUSD",1762737810585,0.72,166.76,166.71,10.67325161]
["bitfinex","SOLUSD",1762737811103,6.71669276,166.76,166.71,16.67150007]
["bitfinex","SOLUSD",1762737811279,6.71669276,166.76,166.71,7.22]
["bitfinex","SOLUSD",1762737811479,0.72,166.76,166.72,3.45325161]
["bitfinex","SOLUSD",1762737812284,0.72,166.76,166.71,16.67153745]
["bitfinex","SOLUSD",1762737812617,0.72,166.76,166.72,3.45325161]
["bitfinex","SOLUSD",1762737812772,0.72,166.78,166.72,4.07325161]
["bitfinex","SOLUSD",1762737812978,0.72,166.78,166.74,3.45325161]
["bitfinex","SOLUSD",1762737813205,0.72,166.78,166.74,5.99733112]
["bitfinex","SOLUSD",1762737813412,103.22,166.78,166.74,5.99733112]
["bitfinex","SOLUSD",1762737813715,103.22,166.78,166.71,3.45325161]
["bitfinex","SOLUSD",1762737813716,10.16917802,166.78,166.71,3.45325161]
["bitfinex","SOLUSD",1762737814015,0.72,166.77,166.71,3.45325161]
["bitfinex","SOLUSD",1762737814310,10.50882769,166.77,166.71,3.45325161]
["bitfinex","SOLUSD",1762737814686,6.71664188,166.76,166.71,9.45157327]
["bitfinex","SOLUSD",1762737815091,0.72,166.75,166.7,7.22]
["bitfinex","SOLUSD",1762737815410,0.72,166.75,166.7,16.67201402]
["bitfinex","SOLUSD",1762737815988,0.72,166.75,166.7,37.26401402]
["bitfinex","SOLUSD",1762737816211,0.72,166.75,166.71,3.45325161]
["bitfinex","SOLUSD",1762737816704,0.72,166.75,166.71,9.45165072]
["bitfinex","SOLUSD",1762737817391,6.71700405,166.75,166.71,5.99839911]
["bitfinex","SOLUSD",1762737817809,0.72,166.74,166.71,5.99839911]
["bitfinex","SOLUSD",1762737818612,0.72,166.78,166.72,0.62]
["bitfinex","SOLUSD",1762737818916,6.7160655,166.78,166.73,3.45325161]
["bitfinex","SOLUSD",1762737819081,6.7160655,166.78,166.73,10.67325161]
["bitfinex","SOLUSD",1762737819289,0.72,166.77,166.73,10.67325161]
["bitfinex","SOLUSD",1762737819590,0.72,166.78,166.73,10.67325161]
["bitfinex","SOLUSD",1762737819890,19.95752719,166.8,166.73,10.67325161]
["bitfinex","SOLUSD",1762737820094,0.72,166.79,166.73,10.67325161]
["bitfinex","SOLUSD",1762737820482,0.72,166.79,166.73,3.45325161]
["bitfinex","SOLUSD",1762737820813,6.71568084,166.79,166.74,13.21733007]
["bitfinex","SOLUSD",1762737820981,0.72,166.79,166.74,16.67058168]
["bitfinex","SOLUSD",1762737821189,0.72,166.78,166.75,3.45325161]
["bitfinex","SOLUSD",1762737821935,0.72,166.8,166.76,3.45325161]
["bitfinex","SOLUSD",1762737822107,0.72,166.79,166.74,28.21073297]
["bitfinex","SOLUSD",1762737822288,0.72,166.79,166.75,3.45325161]
["bitfinex","SOLUSD",1762737822785,0.72,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762737823630,0.72,166.81,166.77,7.22]
["bitfinex","SOLUSD",1762737824470,0.2,166.82,166.81,20.592]
["bitfinex","SOLUSD",1762737824733,0.2,166.89,166.81,20.592]
["bitfinex","SOLUSD",1762737824734,0.2,166.89,166.84,20.97818268]
["bitfinex","SOLUSD",1762737824910,0.2,166.89,166.88,3.45325161]
["bitfinex","SOLUSD",1762737825237,0.89,166.89,166.86,3.45325161]
["bitfinex","SOLUSD",1762737825430,0.2,166.89,166.85,10.67325161]
["bitfinex","SOLUSD",1762737825734,0.69,166.88,166.85,10.67325161]
["bitfinex","SOLUSD",1762737826104,0.69,166.88,166.83,3.45325161]
["bitfinex","SOLUSD",1762737826305,0.69,166.88,166.82,20.592]
["bitfinex","SOLUSD",1762737826306,0.69,166.88,166.84,10.67325161]
["bitfinex","SOLUSD",1762737826933,6.68250954,166.88,166.84,8.59928018]
["bitfinex","SOLUSD",1762737827236,6.68250954,166.88,166.84,7.22]
["bitfinex","SOLUSD",1762737827414,0.67,166.87,166.85,1.37928018]
["bitfinex","SOLUSD",1762737827602,0.67,166.87,166.84,14.59301336]
["bitfinex","SOLUSD",1762737828003,0.67,166.87,166.84,1.37928018]
["bitfinex","SOLUSD",1762737828225,0.67,166.87,166.84,8.59928018]
["bitfinex","SOLUSD",1762737828711,9.78882769,166.86,166.78,15.60930124]
["bitfinex","SOLUSD",1762737828914,11.16810787,166.82,166.72,0.62]
["bitfinex","SOLUSD",1762737829122,0.67,166.81,166.75,1.37928018]
["bitfinex","SOLUSD",1762737829331,2.04928018,166.81,166.76,7.22]
["bitfinex","SOLUSD",1762737829532,9.78882769,166.8,166.76,7.22]
["bitfinex","SOLUSD",1762737829706,10.45882769,166.8,166.76,7.22]
["bitfinex","SOLUSD",1762737829909,0.67,166.79,166.76,7.22]
["bitfinex","SOLUSD",1762737832731,0.67,166.79,166.76,13.21651405]
["bitfinex","SOLUSD",1762737834745,0.67,166.79,166.76,7.22]
["bitfinex","SOLUSD",1762737835514,10.11774592,166.79,166.69,50.62]
["bitfinex","SOLUSD",1762737835722,10.11774592,166.79,166.67,56.61967041]
["bitfinex","SOLUSD",1762737835723,3.45208676,166.77,166.67,56.61967041]
["bitfinex","SOLUSD",1762737835953,3.45208676,166.77,166.7,3.45208676]
["bitfinex","SOLUSD",1762737836140,0.67,166.76,166.7,3.45208676]
["bitfinex","SOLUSD",1762737836350,0.67,166.76,166.71,7.22]
["bitfinex","SOLUSD",1762737836538,4.12208676,166.76,166.69,3.45208676]
["bitfinex","SOLUSD",1762737836856,3.45208676,166.73,166.69,7.22]
["bitfinex","SOLUSD",1762737837019,9.44993501,166.73,166.69,7.22]
["bitfinex","SOLUSD",1762737837225,0.67,166.72,166.69,7.22]
["bitfinex","SOLUSD",1762737837635,3.45208676,166.81,166.71,3.45208676]
["bitfinex","SOLUSD",1762737837833,20.592,166.8,166.76,3.45208676]
["bitfinex","SOLUSD",1762737838044,9.78882769,166.81,166.76,3.45208676]
["bitfinex","SOLUSD",1762737838264,9.78882769,166.81,166.77,3.45208676]
["bitfinex","SOLUSD",1762737838450,0.67,166.8,166.77,3.45208676]
["bitfinex","SOLUSD",1762737839155,6.66527388,166.8,166.77,3.45208676]
["bitfinex","SOLUSD",1762737839866,0.67,166.8,166.77,3.45208676]
["bitfinex","SOLUSD",1762737841164,20.592,166.82,166.78,3.45208676]
["bitfinex","SOLUSD",1762737841366,20.592,166.82,166.77,6.61627705]
["bitfinex","SOLUSD",1762737841367,9.78882769,166.8,166.77,7.2]
["bitfinex","SOLUSD",1762737841739,10.45882769,166.8,166.77,7.2]
["bitfinex","SOLUSD",1762737842079,9.78882769,166.81,166.78,3.45208676]
["bitfinex","SOLUSD",1762737842376,3.45208676,166.85,166.79,3.45208676]
["bitfinex","SOLUSD",1762737842536,9.78882769,166.83,166.79,3.45208676]
["bitfinex","SOLUSD",1762737842852,102.5,166.82,166.79,3.45208676]
["bitfinex","SOLUSD",1762737843042,103.17,166.82,166.78,3.45208676]
["bitfinex","SOLUSD",1762737843360,109.16449588,166.82,166.78,9.44799206]
["bitfinex","SOLUSD",1762737843676,109.16449588,166.82,166.78,3.45208676]
["bitfinex","SOLUSD",1762737843839,103.17,166.82,166.78,9.44799078]
["bitfinex","SOLUSD",1762737844358,109.16457372,166.82,166.78,9.44799078]
["bitfinex","SOLUSD",1762737845154,10.45882769,166.81,166.77,10.65208676]
["bitfinex","SOLUSD",1762737845374,0.67,166.8,166.77,10.65208676]
["bitfinex","SOLUSD",1762737845534,0.67,166.83,166.78,4.07208676]
["bitfinex","SOLUSD",1762737845739,9.78882769,166.82,166.79,3.45208676]
["bitfinex","SOLUSD",1762737846057,0.67,166.86,166.81,3.45208676]
["bitfinex","SOLUSD",1762737846358,0.67,166.86,166.83,3.45208676]
["bitfinex","SOLUSD",1762737846663,102.5,166.87,166.83,3.45208676]
["bitfinex","SOLUSD",1762737847059,0.67,166.86,166.83,3.45208676]
["bitfinex","SOLUSD",1762737847257,0.67,166.86,166.84,3.45208676]
["bitfinex","SOLUSD",1762737847662,102.5,166.87,166.85,3.45208676]
["bitfinex","SOLUSD",1762737847971,102.5,166.87,166.86,3.45208676]
["bitfinex","SOLUSD",1762737848180,0.2,166.89,166.86,3.45208676]
["bitfinex","SOLUSD",1762737848472,0.2,166.89,166.87,3.45208676]
["bitfinex","SOLUSD",1762737848854,0.87,166.89,166.86,10.65208676]
["bitfinex","SOLUSD",1762737849060,5.99268891,166.87,166.83,3.45208676]
["bitfinex","SOLUSD",1762737849255,5.99268891,166.87,166.83,10.65208676]
["bitfinex","SOLUSD",1762737849452,0.67,166.87,166.83,7.2]
["bitfinex","SOLUSD",1762737849660,0.67,166.87,166.83,10.65208676]
["bitfinex","SOLUSD",1762737850748,0.67,166.87,166.83,7.2]
["bitfinex","SOLUSD",1762737851078,6.66285238,166.87,166.81,5.99484443]
["bitfinex","SOLUSD",1762737851277,6.66285238,166.87,166.82,10.65208676]
["bitfinex","SOLUSD",1762737851449,6.66285238,166.87,166.83,3.45208676]
["bitfinex","SOLUSD",1762737851650,0.67,166.87,166.84,3.45208676]
["bitfinex","SOLUSD",1762737851961,9.78882769,166.88,166.84,3.45208676]
["bitfinex","SOLUSD",1762737852162,10.45882769,166.88,166.84,3.45208676]
["bitfinex","SOLUSD",1762737852879,0.67,166.87,166.83,3.45208676]
["bitfinex","SOLUSD",1762737853050,5.99304806,166.86,166.83,3.45208676]
["bitfinex","SOLUSD",1762737853255,5.99304806,166.86,166.82,10.65208676]
["bitfinex","SOLUSD",1762737853455,0.67,166.85,166.8,9.44720311]
["bitfinex","SOLUSD",1762737853668,102.5,166.84,166.81,7.2]
["bitfinex","SOLUSD",1762737854548,103.17,166.84,166.81,7.2]
["bitfinex","SOLUSD",1762737854748,102.5,166.84,166.81,7.2]
["bitfinex","SOLUSD",1762737854973,0.67,166.83,166.81,7.2]
["bitfinex","SOLUSD",1762737855363,0.67,166.83,166.79,10.65208676]
["bitfinex","SOLUSD",1762737855560,6.66429227,166.83,166.79,10.65208676]
["bitfinex","SOLUSD",1762737855761,6.66429227,166.83,166.8,3.45208676]
["bitfinex","SOLUSD",1762737856776,102.5,166.84,166.8,3.45208676]
["bitfinex","SOLUSD",1762737856963,109.16381184,166.84,166.8,3.45208676]
["bitfinex","SOLUSD",1762737857560,0.67,166.83,166.8,3.45208676]
["bitfinex","SOLUSD",1762737857971,102.5,166.82,166.72,50.0]
["bitfinex","SOLUSD",1762737858305,102.5,166.82,166.77,3.45208676]
["bitfinex","SOLUSD",1762737858454,102.5,166.82,166.8,3.45208676]
["bitfinex","SOLUSD",1762737859356,0.67,166.81,166.78,7.2]
["bitfinex","SOLUSD",1762737861356,5.99520383,166.8,166.78,7.2]
["bitfinex","SOLUSD",1762737861679,6.66496323,166.81,166.78,7.2]
["bitfinex","SOLUSD",1762737862167,0.67,166.81,166.78,7.2]
["bitfinex","SOLUSD",1762737862359,6.66496715,166.81,166.78,7.2]
["bitfinex","SOLUSD",1762737862678,0.67,166.81,166.78,7.2]
["bitfinex","SOLUSD",1762737862879,102.5,166.82,166.79,2.15644299]
["bitfinex","SOLUSD",1762737863083,102.5,166.82,166.81,2.15644299]
["bitfinex","SOLUSD",1762737863457,0.67,166.86,166.81,2.15644299]
["bitfinex","SOLUSD",1762737863458,102.5,166.86,166.81,15.97128742]
["bitfinex","SOLUSD",1762737863657,102.5,166.86,166.84,2.15644299]
["bitfinex","SOLUSD",1762737864188,109.16314603,166.86,166.83,2.15644299]
["bitfinex","SOLUSD",1762737864481,108.49314603,166.86,166.83,2.15644299]
["bitfinex","SOLUSD",1762737864662,109.16314603,166.86,166.83,2.15644299]
["bitfinex","SOLUSD",1762737864864,103.17,166.86,166.83,5.13738686]
["bitfinex","SOLUSD",1762737865371,0.67,166.85,166.82,5.13738686]
["bitfinex","SOLUSD",1762737865572,6.66344347,166.85,166.82,5.13738686]
["bitfinex","SOLUSD",1762737865886,108.49305637,166.86,166.82,5.13738686]
["bitfinex","SOLUSD",1762737866181,0.67,166.85,166.82,5.13738686]
["bitfinex","SOLUSD",1762737866595,0.67,166.85,166.81,13.19471286]
["bitfinex","SOLUSD",1762737866773,0.67,166.85,166.82,5.13738686]
["bitfinex","SOLUSD",1762737866974,0.67,166.85,166.81,7.2]
["bitfinex","SOLUSD",1762737867286,9.78882769,166.84,166.81,7.2]
["bitfinex","SOLUSD",1762737867660,6.66412575,166.83,166.81,7.2]
["bitfinex","SOLUSD",1762737867872,6.66412575,166.83,166.79,12.33738686]
["bitfinex","SOLUSD",1762737868394,5.99412575,166.83,166.79,12.33738686]
["bitfinex","SOLUSD",1762737868687,0.67,166.82,166.79,7.2]
["bitfinex","SOLUSD",1762737868856,102.5,166.81,166.79,7.2]
["bitfinex","SOLUSD",1762737870290,102.5,166.81,166.79,12.33738686]
["bitfinex","SOLUSD",1762737870668,102.5,166.81,166.79,5.13738686]
["bitfinex","SOLUSD",1762737871186,102.5,166.81,166.8,5.13738686]
["bitfinex","SOLUSD",1762737872674,103.17,166.81,166.79,5.13738686]
["bitfinex","SOLUSD",1762737872876,102.5,166.81,166.8,5.13738686]
["bitfinex","SOLUSD",1762737873894,103.17,166.87,166.8,11.75259069]
["bitfinex","SOLUSD",1762737874087,103.17,166.87,166.84,5.13738686]
["bitfinex","SOLUSD",1762737874265,109.16284165,166.87,166.84,5.13738686]
["bitfinex","SOLUSD",1762737874589,0.67,166.86,166.84,5.13738686]
["bitfinex","SOLUSD",1762737875370,0.67,166.86,166.83,5.13738686]
["bitfinex","SOLUSD",1762737876387,102.5,166.87,166.85,5.13738686]
["bitfinex","SOLUSD",1762737876574,0.2,166.89,166.84,7.82]
["bitfinex","SOLUSD",1762737876575,0.2,166.89,166.86,25.72938686]
["bitfinex","SOLUSD",1762737876883,0.2,166.89,166.88,5.13738686]
["bitfinex","SOLUSD",1762737877389,0.2,166.89,166.88,5.75738686]
["bitfinex","SOLUSD",1762737878075,0.2,166.89,166.88,11.74971667]
["bitfinex","SOLUSD",1762737879101,0.2,166.89,166.88,61.74971667]
["bitfinex","SOLUSD",1762737879268,0.2,166.91,166.9,25.72938686]
["bitfinex","SOLUSD",1762737879468,0.2,166.91,166.9,32.92938686]
["bitfinex","SOLUSD",1762737879789,0.2,166.91,166.9,33.54938686]
["bitfinex","SOLUSD",1762737880172,0.2,166.91,166.9,39.5409986]
["bitfinex","SOLUSD",1762737882405,1e-08,166.92,166.91,50.62]
["bitfinex","SOLUSD",1762737882580,1e-08,166.92,166.91,5.75738686]
["bitfinex","SOLUSD",1762737884402,1e-08,166.92,166.91,11.74863963]
["bitfinex","SOLUSD",1762737884894,1e-08,166.92,166.91,61.74863963]
["bitfinex","SOLUSD",1762737885106,1e-08,166.92,166.91,11.74863963]
["bitfinex","SOLUSD",1762737885806,1e-08,166.92,166.91,62.3477649]
["bitfinex","SOLUSD",1762737888172,1e-08,166.92,166.91,69.5477649]
["bitfinex","SOLUSD",1762737890390,0.2,166.96,166.93,120.592]
["bitfinex","SOLUSD",1762737890601,0.2,166.96,166.93,50.0]
["bitfinex","SOLUSD",1762737890901,0.2,166.96,166.95,5.13738686]
["bitfinex","SOLUSD",1762737891198,0.2,166.96,166.95,11.12720417]
["bitfinex","SOLUSD",1762737892881,0.9,166.96,166.95,12.31738686]
["bitfinex","SOLUSD",1762737893301,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737893486,0.9,166.96,166.95,12.31738686]
["bitfinex","SOLUSD",1762737895420,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737895711,0.9,166.96,166.95,12.31738686]
["bitfinex","SOLUSD",1762737896285,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737897406,6.88945855,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737898214,0.9,166.96,166.93,12.31738686]
["bitfinex","SOLUSD",1762737898391,0.9,166.96,166.94,5.13738686]
["bitfinex","SOLUSD",1762737898585,0.2,166.96,166.95,11.12720417]
["bitfinex","SOLUSD",1762737898789,0.9,166.96,166.93,27.772]
["bitfinex","SOLUSD",1762737899096,0.2,166.96,166.95,5.13738686]
["bitfinex","SOLUSD",1762737899782,0.2,166.96,166.95,5.75738686]
["bitfinex","SOLUSD",1762737900723,0.2,166.96,166.95,11.74720417]
["bitfinex","SOLUSD",1762737901219,0.2,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762737901431,0.2,166.96,166.95,32.90938686]
["bitfinex","SOLUSD",1762737901990,0.2,166.96,166.95,33.52938686]
["bitfinex","SOLUSD",1762737902617,0.2,166.96,166.95,39.51920417]
["bitfinex","SOLUSD",1762737904015,0.2,166.96,166.95,38.89920417]
["bitfinex","SOLUSD",1762737904216,0.9,166.96,166.95,12.31738686]
["bitfinex","SOLUSD",1762737904701,0.9,166.96,166.95,18.30720417]
["bitfinex","SOLUSD",1762737905223,0.2,166.96,166.95,13.16981731]
["bitfinex","SOLUSD",1762737905420,0.2,166.96,166.95,18.30720417]
["bitfinex","SOLUSD",1762737906131,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737906295,0.2,166.96,166.95,18.30720417]
["bitfinex","SOLUSD",1762737906494,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737906704,0.9,166.96,166.95,18.30720417]
["bitfinex","SOLUSD",1762737906910,0.9,166.96,166.95,9.33236674]
["bitfinex","SOLUSD",1762737907118,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737907428,6.88945855,166.96,166.93,7.18]
["bitfinex","SOLUSD",1762737907603,0.7,166.95,166.9,5.99156675]
["bitfinex","SOLUSD",1762737907803,0.7,166.95,166.92,2.15236674]
["bitfinex","SOLUSD",1762737908727,6.68989752,166.95,166.92,2.15236674]
["bitfinex","SOLUSD",1762737909237,5.98989752,166.95,166.91,9.33236674]
["bitfinex","SOLUSD",1762737909437,0.7,166.94,166.91,7.18]
["bitfinex","SOLUSD",1762737909637,0.7,166.94,166.9,8.14370995]
["bitfinex","SOLUSD",1762737909638,0.7,166.94,166.9,2.15236674]
["bitfinex","SOLUSD",1762737909844,0.7,166.94,166.9,7.18]
["bitfinex","SOLUSD",1762737910042,0.7,166.94,166.91,2.15236674]
["bitfinex","SOLUSD",1762737910337,0.9,166.96,166.93,2.15236674]
["bitfinex","SOLUSD",1762737910515,0.2,166.96,166.95,2.15236674]
["bitfinex","SOLUSD",1762737910847,0.9,166.96,166.95,7.18]
["bitfinex","SOLUSD",1762737911027,6.88957685,166.96,166.92,7.18]
["bitfinex","SOLUSD",1762737911326,9.78882769,166.94,166.89,2.15236674]
["bitfinex","SOLUSD",1762737911633,11.94119443,166.94,166.88,9.33236674]
["bitfinex","SOLUSD",1762737911927,9.78882769,166.92,166.88,7.18]
["bitfinex","SOLUSD",1762737912335,0.7,166.91,166.88,7.18]
["bitfinex","SOLUSD",1762737912840,6.6913253,166.91,166.88,7.18]
["bitfinex","SOLUSD",1762737913008,0.7,166.91,166.88,7.18]
["bitfinex","SOLUSD",1762737913619,6.69131737,166.91,166.88,7.18]
["bitfinex","SOLUSD",1762737913822,6.69131737,166.91,166.86,2.15236674]
["bitfinex","SOLUSD",1762737914031,0.7,166.9,166.85,9.33236674]
["bitfinex","SOLUSD",1762737914340,9.78882769,166.89,166.85,7.18]
["bitfinex","SOLUSD",1762737914631,0.7,166.9,166.85,9.33236674]
["bitfinex","SOLUSD",1762737914826,0.69,166.89,166.85,15.32558242]
["bitfinex","SOLUSD",1762737915428,0.69,166.89,166.86,2.15236674]
["bitfinex","SOLUSD",1762737915638,0.69,166.89,166.87,2.15236674]
["bitfinex","SOLUSD",1762737915826,0.69,166.93,166.88,9.33236674]
["bitfinex","SOLUSD",1762737916130,0.69,166.93,166.91,2.15236674]
["bitfinex","SOLUSD",1762737916355,0.69,166.93,166.88,7.18]
["bitfinex","SOLUSD",1762737916508,0.69,166.93,166.91,2.15236674]
["bitfinex","SOLUSD",1762737917136,0.69,166.93,166.9,2.15236674]
["bitfinex","SOLUSD",1762737917731,0.69,166.93,166.88,7.18]
["bitfinex","SOLUSD",1762737917927,0.69,166.93,166.9,2.15236674]
["bitfinex","SOLUSD",1762737918129,0.69,166.93,166.91,2.15236674]
["bitfinex","SOLUSD",1762737918327,0.69,166.93,166.9,2.15236674]
["bitfinex","SOLUSD",1762737918938,0.69,166.93,166.89,2.15236674]
["bitfinex","SOLUSD",1762737919117,6.68087375,166.93,166.88,9.33236674]
["bitfinex","SOLUSD",1762737919314,6.68087375,166.93,166.88,7.18]
["bitfinex","SOLUSD",1762737919510,10.47882769,166.92,166.88,7.18]
["bitfinex","SOLUSD",1762737919720,114.44119443,166.91,166.84,8.14613322]
["bitfinex","SOLUSD",1762737919922,2.15236674,166.9,166.84,15.32613322]
["bitfinex","SOLUSD",1762737920143,2.15236674,166.9,166.84,7.18]
["bitfinex","SOLUSD",1762737920144,2.15236674,166.88,166.84,7.18]
["bitfinex","SOLUSD",1762737920520,2.15236674,166.88,166.81,14.9869153]
["bitfinex","SOLUSD",1762737920521,0.69,166.87,166.81,20.592]
["bitfinex","SOLUSD",1762737920849,0.69,166.91,166.86,5.13355548]
["bitfinex","SOLUSD",1762737921026,0.69,166.91,166.85,20.592]
["bitfinex","SOLUSD",1762737921027,0.69,166.91,166.9,5.13355548]
["bitfinex","SOLUSD",1762737921610,0.69,166.94,166.9,11.12516722]
["bitfinex","SOLUSD",1762737921815,0.69,166.93,166.9,5.13355548]
["bitfinex","SOLUSD",1762737922037,0.69,166.93,166.89,5.13355548]
["bitfinex","SOLUSD",1762737922969,0.69,166.93,166.87,7.18]
["bitfinex","SOLUSD",1762737923159,5.99089384,166.92,166.88,5.13355548]
["bitfinex","SOLUSD",1762737923342,5.99089384,166.92,166.88,11.12584612]
["bitfinex","SOLUSD",1762737923655,0.69,166.91,166.88,5.13355548]
["bitfinex","SOLUSD",1762737923855,0.69,166.91,166.88,11.12584951]
["bitfinex","SOLUSD",1762737924264,0.69,166.91,166.88,5.13355548]
["bitfinex","SOLUSD",1762737924938,0.69,166.91,166.87,10.62723261]
["bitfinex","SOLUSD",1762737925336,6.68149885,166.91,166.87,10.62723261]
["bitfinex","SOLUSD",1762737925563,0.69,166.9,166.85,26.58532606]
["bitfinex","SOLUSD",1762737925725,0.69,166.9,166.85,13.17332606]
["bitfinex","SOLUSD",1762737925933,0.69,166.9,166.84,3.44723261]
["bitfinex","SOLUSD",1762737925934,102.5,166.89,166.84,3.44723261]
["bitfinex","SOLUSD",1762737926144,102.5,166.89,166.83,10.62723261]
["bitfinex","SOLUSD",1762737926348,103.19,166.88,166.83,7.18]
["bitfinex","SOLUSD",1762737926738,0.69,166.87,166.83,7.18]
["bitfinex","SOLUSD",1762737926937,0.69,166.87,166.81,3.44723261]
["bitfinex","SOLUSD",1762737927244,0.69,166.87,166.78,14.98959125]
["bitfinex","SOLUSD",1762737927245,13.2360603,166.86,166.8,7.18]
["bitfinex","SOLUSD",1762737927443,13.2360603,166.86,166.76,5.99660236]
["bitfinex","SOLUSD",1762737927444,13.2360603,166.84,166.76,5.99660236]
["bitfinex","SOLUSD",1762737927650,13.2360603,166.84,166.78,7.18]
["bitfinex","SOLUSD",1762737927851,0.69,166.83,166.78,10.62723261]
["bitfinex","SOLUSD",1762737929643,6.68439535,166.83,166.78,16.62308549]
["bitfinex","SOLUSD",1762737930051,0.69,166.83,166.8,3.44723261]
["bitfinex","SOLUSD",1762737930241,0.69,166.82,166.8,3.44723261]
["bitfinex","SOLUSD",1762737930436,0.69,166.82,166.78,7.18]
["bitfinex","SOLUSD",1762737930780,0.69,166.82,166.79,3.22049761]
["bitfinex","SOLUSD",1762737930958,0.69,166.82,166.8,3.44723261]
["bitfinex","SOLUSD",1762737931467,0.69,166.85,166.8,3.44723261]
["bitfinex","SOLUSD",1762737931639,9.78882769,166.86,166.78,22.16980693]
["bitfinex","SOLUSD",1762737931640,0.69,166.84,166.81,3.44723261]
["bitfinex","SOLUSD",1762737932067,5.99276117,166.87,166.83,3.44723261]
["bitfinex","SOLUSD",1762737932271,9.78882769,166.87,166.83,3.44723261]
["bitfinex","SOLUSD",1762737932571,0.69,166.86,166.83,3.44723261]
["bitfinex","SOLUSD",1762737933353,0.69,166.86,166.82,10.62723261]
["bitfinex","SOLUSD",1762737933553,5.99340725,166.85,166.81,3.44723261]
["bitfinex","SOLUSD",1762737933750,102.5,166.84,166.8,10.62723261]
["bitfinex","SOLUSD",1762737933961,102.5,166.83,166.79,3.44723261]
["bitfinex","SOLUSD",1762737934255,103.19,166.83,166.79,3.44723261]
["bitfinex","SOLUSD",1762737934459,0.69,166.82,166.77,7.18]
["bitfinex","SOLUSD",1762737934674,0.69,166.82,166.79,3.44723261]
["bitfinex","SOLUSD",1762737935548,0.69,166.82,166.78,3.44723261]
["bitfinex","SOLUSD",1762737935549,6.68450261,166.82,166.78,3.44723261]
["bitfinex","SOLUSD",1762737935951,0.69,166.81,166.78,3.44723261]
["bitfinex","SOLUSD",1762737937873,6.68486971,166.81,166.78,3.44723261]
["bitfinex","SOLUSD",1762737938343,9.78882769,166.78,166.67,3.44723261]
["bitfinex","SOLUSD",1762737938543,3.44723261,166.73,166.65,56.7205518]
["bitfinex","SOLUSD",1762737938779,3.44723261,166.72,166.65,9.54778441]
["bitfinex","SOLUSD",1762737939285,3.44723261,166.68,166.65,0.1]
["bitfinex","SOLUSD",1762737939581,3.44723261,166.69,166.65,0.1]
["bitfinex","SOLUSD",1762737939779,5.99952003,166.68,166.65,0.1]
["bitfinex","SOLUSD",1762737939938,6.68952003,166.68,166.65,0.1]
["bitfinex","SOLUSD",1762737940141,0.69,166.67,166.65,0.1]
["bitfinex","SOLUSD",1762737940772,6.68923562,166.69,166.65,0.1]
["bitfinex","SOLUSD",1762737940974,35.58737252,166.72,166.67,3.44723261]
["bitfinex","SOLUSD",1762737940975,0.69,166.72,166.67,3.44723261]
["bitfinex","SOLUSD",1762737941142,0.69,166.72,166.67,10.62723261]
["bitfinex","SOLUSD",1762737941480,6.68808469,166.72,166.67,7.18]
["bitfinex","SOLUSD",1762737941768,10.1353173,166.72,166.67,7.18]
["bitfinex","SOLUSD",1762737942083,10.1353173,166.72,166.65,9.54778774]
["bitfinex","SOLUSD",1762737942084,9.78882769,166.69,166.65,7.28]
["bitfinex","SOLUSD",1762737942441,0.69,166.68,166.65,7.28]
["bitfinex","SOLUSD",1762737942967,0.69,166.71,166.65,17.39779561]
["bitfinex","SOLUSD",1762737943348,0.69,166.71,166.65,10.72723261]
["bitfinex","SOLUSD",1762737943548,4.13723261,166.71,166.65,16.72776456]
["bitfinex","SOLUSD",1762737943869,4.13723261,166.71,166.65,11.39723261]
["bitfinex","SOLUSD",1762737943870,0.69,166.71,166.65,11.39723261]
["bitfinex","SOLUSD",1762737944248,6.68846302,166.71,166.65,10.72723261]
["bitfinex","SOLUSD",1762737944949,5.99846302,166.71,166.65,7.28]
["bitfinex","SOLUSD",1762737945161,0.7,166.7,166.65,10.72723261]
["bitfinex","SOLUSD",1762737945365,0.7,166.7,166.65,16.72748431]
["bitfinex","SOLUSD",1762737945572,6.69898363,166.7,166.65,0.1]
["bitfinex","SOLUSD",1762737945777,6.69898363,166.7,166.61,50.1]
["bitfinex","SOLUSD",1762737945778,20.592,166.65,166.61,0.1]
["bitfinex","SOLUSD",1762737946085,20.592,166.61,166.59,0.1]
["bitfinex","SOLUSD",1762737946369,33.8280603,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762737946567,33.8280603,166.6,166.54,7.18]
["bitfinex","SOLUSD",1762737946775,30.38082769,166.57,166.54,7.18]
["bitfinex","SOLUSD",1762737947465,0.7,166.56,166.54,7.18]
["bitfinex","SOLUSD",1762737947670,0.7,166.56,166.52,1.1]
["bitfinex","SOLUSD",1762737947671,16.96882769,166.55,166.52,1.1]
["bitfinex","SOLUSD",1762737947875,13.2360603,166.54,166.52,1.1]
["bitfinex","SOLUSD",1762737948177,13.9260603,166.54,166.52,1.1]
["bitfinex","SOLUSD",1762737948681,3.44723261,166.54,166.52,1.1]
["bitfinex","SOLUSD",1762737948883,20.592,166.55,166.52,7.10525509]
["bitfinex","SOLUSD",1762737949062,20.592,166.55,166.53,2.49923987]
["bitfinex","SOLUSD",1762737949258,20.592,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737952066,36.38539115,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737952580,30.38082769,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737952753,10.14109406,166.56,166.53,1.78923987]
["bitfinex","SOLUSD",1762737952958,20.592,166.55,166.53,1.78923987]
["bitfinex","SOLUSD",1762737953284,20.592,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737953459,30.38082769,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737953856,20.592,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737954355,20.592,166.55,166.53,1.78923987]
["bitfinex","SOLUSD",1762737955455,20.592,166.56,166.54,0.71]
["bitfinex","SOLUSD",1762737956166,0.69,166.64,166.55,3.44723261]
["bitfinex","SOLUSD",1762737956375,0.69,166.64,166.58,3.44723261]
["bitfinex","SOLUSD",1762737956692,20.592,166.61,166.58,3.44723261]
["bitfinex","SOLUSD",1762737956872,20.592,166.61,166.58,0.71]
["bitfinex","SOLUSD",1762737957058,102.5,166.6,166.56,7.18]
["bitfinex","SOLUSD",1762737957260,102.5,166.59,166.56,11.33723261]
["bitfinex","SOLUSD",1762737957859,108.50277591,166.59,166.56,11.33723261]
["bitfinex","SOLUSD",1762737958067,102.5,166.59,166.56,11.33723261]
["bitfinex","SOLUSD",1762737958400,102.5,166.59,166.54,3.44723261]
["bitfinex","SOLUSD",1762737958401,109.19287617,166.59,166.54,3.44723261]
["bitfinex","SOLUSD",1762737958566,108.50287617,166.59,166.55,7.18]
["bitfinex","SOLUSD",1762737958760,6.00287617,166.59,166.55,7.18]
["bitfinex","SOLUSD",1762737958965,6.00287617,166.59,166.56,0.71]
["bitfinex","SOLUSD",1762737959166,6.00287617,166.59,166.55,7.89]
["bitfinex","SOLUSD",1762737959481,20.592,166.59,166.55,7.89]
["bitfinex","SOLUSD",1762737959683,20.592,166.59,166.54,3.44723261]
["bitfinex","SOLUSD",1762737959886,20.592,166.59,166.54,11.33723261]
["bitfinex","SOLUSD",1762737960267,20.592,166.59,166.55,0.71]
["bitfinex","SOLUSD",1762737960501,20.592,166.59,166.55,4.15723261]
["bitfinex","SOLUSD",1762737960797,30.38082769,166.6,166.55,3.44723261]
["bitfinex","SOLUSD",1762737960973,30.38082769,166.6,166.56,0.71]
["bitfinex","SOLUSD",1762737961395,20.592,166.6,166.56,0.71]
["bitfinex","SOLUSD",1762737961681,20.592,166.56,166.53,1.78923987]
["bitfinex","SOLUSD",1762737961879,3.44723261,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737962094,4.13723261,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737962599,13.9260603,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737962998,21.1060603,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737963486,27.11062376,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737963685,19.24062376,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737963884,27.11062376,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737965806,15.79339115,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737965986,9.78882769,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737966504,15.79339115,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737967006,16.48339115,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737967409,21.282,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737967613,20.592,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737968229,26.59656346,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737968809,20.592,166.54,166.53,1.78923987]
["bitfinex","SOLUSD",1762737970688,20.592,166.54,166.53,7.7941639]
["bitfinex","SOLUSD",1762737971000,20.592,166.55,166.53,2.49923987]
["bitfinex","SOLUSD",1762737971410,20.592,166.55,166.53,1.78923987]
["bitfinex","SOLUSD",1762737972014,20.592,166.55,166.53,1.28923987]
["bitfinex","SOLUSD",1762737972389,26.59643323,166.55,166.53,1.28923987]
["bitfinex","SOLUSD",1762737972696,27.28643323,166.55,166.53,1.28923987]
["bitfinex","SOLUSD",1762737973426,20.592,166.55,166.53,1.28923987]
["bitfinex","SOLUSD",1762737973707,27.28621347,166.55,166.53,1.28923987]
["bitfinex","SOLUSD",1762737975009,20.592,166.55,166.53,2.00923987]
["bitfinex","SOLUSD",1762737975195,20.592,166.55,166.53,1.28923987]
["bitfinex","SOLUSD",1762737976719,0.71,166.68,166.54,11.22768895]
["bitfinex","SOLUSD",1762737977017,0.71,166.67,166.58,50.0]
["bitfinex","SOLUSD",1762737977211,0.71,166.67,166.63,3.44723261]
["bitfinex","SOLUSD",1762737977389,7.18,166.68,166.63,3.44723261]
["bitfinex","SOLUSD",1762737977593,3.44723261,166.7,166.59,7.18]
["bitfinex","SOLUSD",1762737977892,3.44723261,166.7,166.63,3.44723261]
["bitfinex","SOLUSD",1762737977893,7.18,166.69,166.63,3.44723261]
["bitfinex","SOLUSD",1762737978289,13.88950484,166.69,166.64,3.44723261]
["bitfinex","SOLUSD",1762737978795,21.302,166.68,166.64,3.44723261]
["bitfinex","SOLUSD",1762737979208,20.592,166.68,166.66,3.44723261]
["bitfinex","SOLUSD",1762737979521,20.592,166.69,166.66,3.44723261]
["bitfinex","SOLUSD",1762737979692,21.302,166.69,166.66,3.44723261]
["bitfinex","SOLUSD",1762737979890,0.71,166.69,166.66,3.44723261]
["bitfinex","SOLUSD",1762737980203,16.96882769,166.71,166.67,3.44723261]
["bitfinex","SOLUSD",1762737980507,27.772,166.71,166.68,3.44723261]
["bitfinex","SOLUSD",1762737980812,27.772,166.71,166.67,3.44723261]
["bitfinex","SOLUSD",1762737981024,9.78882769,166.73,166.69,3.44723261]
["bitfinex","SOLUSD",1762737981318,23.67661103,166.73,166.69,3.44723261]
["bitfinex","SOLUSD",1762737981621,23.67661103,166.73,166.7,3.44723261]
["bitfinex","SOLUSD",1762737981622,7.18,166.73,166.7,3.44723261]
["bitfinex","SOLUSD",1762737981793,7.18,166.73,166.71,3.44723261]
["bitfinex","SOLUSD",1762737982187,7.18,166.73,166.7,3.44723261]
["bitfinex","SOLUSD",1762737982389,0.71,166.75,166.71,3.44723261]
["bitfinex","SOLUSD",1762737982596,7.89,166.75,166.71,3.44723261]
["bitfinex","SOLUSD",1762737982793,7.18,166.75,166.72,3.44723261]
["bitfinex","SOLUSD",1762737983011,28.482,166.75,166.72,3.44723261]
["bitfinex","SOLUSD",1762737983591,28.482,166.75,166.66,57.18]
["bitfinex","SOLUSD",1762737983805,28.482,166.75,166.71,3.44723261]
["bitfinex","SOLUSD",1762737984192,0.71,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1762737984412,0.71,166.74,166.71,3.44723261]
["bitfinex","SOLUSD",1762737985697,6.70751174,166.74,166.66,72.17982054]
["bitfinex","SOLUSD",1762737985900,6.70751174,166.74,166.71,3.44723261]
["bitfinex","SOLUSD",1762737986689,0.71,166.74,166.71,3.44723261]
["bitfinex","SOLUSD",1762737986892,0.2,166.76,166.73,5.14467086]
["bitfinex","SOLUSD",1762737987127,0.2,166.76,166.74,5.14467086]
["bitfinex","SOLUSD",1762737987317,0.71,166.75,166.72,5.14467086]
["bitfinex","SOLUSD",1762737987510,0.71,166.75,166.71,5.14467086]
["bitfinex","SOLUSD",1762737988393,5.99736116,166.74,166.67,7.18]
["bitfinex","SOLUSD",1762737988594,25.73667086,166.72,166.63,50.0]
["bitfinex","SOLUSD",1762737988795,7.18,166.73,166.71,5.14467086]
["bitfinex","SOLUSD",1762737989013,0.91,166.76,166.72,5.14467086]
["bitfinex","SOLUSD",1762737989220,0.2,166.76,166.74,5.14467086]
["bitfinex","SOLUSD",1762737989391,0.2,166.76,166.67,107.18]
["bitfinex","SOLUSD",1762737989392,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762737989988,0.2,166.76,166.71,7.18]
["bitfinex","SOLUSD",1762737990193,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762737991797,0.2,166.76,166.75,11.14167235]
["bitfinex","SOLUSD",1762737993899,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762737995138,0.2,166.76,166.75,12.32467086]
["bitfinex","SOLUSD",1762737996830,0.2,166.76,166.75,18.32167235]
["bitfinex","SOLUSD",1762737998811,0.2,166.76,166.75,13.17700149]
["bitfinex","SOLUSD",1762737999009,0.2,166.76,166.75,18.32167235]
["bitfinex","SOLUSD",1762737999638,0.91,166.76,166.73,5.9974484]
["bitfinex","SOLUSD",1762737999838,0.91,166.76,166.73,12.32467086]
["bitfinex","SOLUSD",1762738000137,0.71,166.75,166.73,12.32467086]
["bitfinex","SOLUSD",1762738000641,0.71,166.75,166.71,5.14467086]
["bitfinex","SOLUSD",1762738000847,5.85467086,166.75,166.69,5.14467086]
["bitfinex","SOLUSD",1762738001135,6.70736116,166.74,166.69,5.14467086]
["bitfinex","SOLUSD",1762738001333,0.71,166.74,166.71,5.14467086]
["bitfinex","SOLUSD",1762738001510,0.71,166.73,166.69,5.14467086]
["bitfinex","SOLUSD",1762738003129,5.99808061,166.72,166.67,12.32467086]
["bitfinex","SOLUSD",1762738003332,0.71,166.73,166.7,5.14467086]
["bitfinex","SOLUSD",1762738003552,0.91,166.76,166.72,5.14467086]
["bitfinex","SOLUSD",1762738003836,0.2,166.76,166.74,5.14467086]
["bitfinex","SOLUSD",1762738004005,0.71,166.75,166.74,5.14467086]
["bitfinex","SOLUSD",1762738004616,0.2,166.76,166.74,5.14467086]
["bitfinex","SOLUSD",1762738004937,0.2,166.76,166.75,11.14167235]
["bitfinex","SOLUSD",1762738005238,0.2,166.76,166.75,18.32167235]
["bitfinex","SOLUSD",1762738005741,0.2,166.76,166.75,12.32467086]
["bitfinex","SOLUSD",1762738006113,0.2,166.76,166.75,18.32167235]
["bitfinex","SOLUSD",1762738007803,0.2,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762738008018,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738009727,0.2,166.76,166.75,11.14167235]
["bitfinex","SOLUSD",1762738011140,0.91,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738011349,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738011713,0.2,166.76,166.74,7.18]
["bitfinex","SOLUSD",1762738011946,0.91,166.76,166.73,5.14467086]
["bitfinex","SOLUSD",1762738012114,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738012943,0.91,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738013318,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738013853,0.2,166.76,166.75,11.14167235]
["bitfinex","SOLUSD",1762738017743,0.2,166.76,166.73,22.17410807]
["bitfinex","SOLUSD",1762738017927,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738018132,0.91,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738019022,0.91,166.76,166.74,12.32467086]
["bitfinex","SOLUSD",1762738019331,0.71,166.75,166.74,7.18]
["bitfinex","SOLUSD",1762738019524,0.2,166.76,166.74,12.32467086]
["bitfinex","SOLUSD",1762738019850,0.91,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738020025,0.91,166.76,166.74,12.32467086]
["bitfinex","SOLUSD",1762738020349,0.71,166.75,166.74,7.18]
["bitfinex","SOLUSD",1762738020551,0.71,166.75,166.68,70.592]
["bitfinex","SOLUSD",1762738020725,0.71,166.75,166.72,5.14467086]
["bitfinex","SOLUSD",1762738020920,0.71,166.75,166.7,5.14467086]
["bitfinex","SOLUSD",1762738021225,0.71,166.75,166.73,5.14467086]
["bitfinex","SOLUSD",1762738021452,0.71,166.75,166.7,12.32467086]
["bitfinex","SOLUSD",1762738022033,0.71,166.75,166.71,5.14467086]
["bitfinex","SOLUSD",1762738022221,0.71,166.75,166.7,7.18]
["bitfinex","SOLUSD",1762738022222,0.71,166.75,166.72,5.14467086]
["bitfinex","SOLUSD",1762738023149,0.71,166.75,166.73,5.14467086]
["bitfinex","SOLUSD",1762738024468,0.2,166.76,166.74,7.18]
["bitfinex","SOLUSD",1762738024624,0.91,166.76,166.74,12.32467086]
["bitfinex","SOLUSD",1762738024949,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738026327,0.2,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762738026518,0.2,166.76,166.75,5.14467086]
["bitfinex","SOLUSD",1762738028377,0.2,166.76,166.75,11.14167235]
["bitfinex","SOLUSD",1762738028970,5.99139883,166.91,166.79,50.0]
["bitfinex","SOLUSD",1762738029272,20.592,166.88,166.8,7.77952038]
["bitfinex","SOLUSD",1762738029440,0.71,166.9,166.87,5.14467086]
["bitfinex","SOLUSD",1762738029648,0.2,166.93,166.89,5.14467086]
["bitfinex","SOLUSD",1762738029967,0.91,166.93,166.92,5.14467086]
["bitfinex","SOLUSD",1762738030145,0.2,166.93,166.92,5.14467086]
["bitfinex","SOLUSD",1762738030666,0.2,166.93,166.92,11.1355647]
["bitfinex","SOLUSD",1762738031468,0.2,166.93,166.9,7.18]
["bitfinex","SOLUSD",1762738031469,0.2,166.93,166.9,13.17150843]
["bitfinex","SOLUSD",1762738031649,0.2,166.93,166.92,5.14467086]
["bitfinex","SOLUSD",1762738032469,0.2,166.93,166.92,11.1355647]
["bitfinex","SOLUSD",1762738034043,1e-08,166.93,166.92,61.1355647]
["bitfinex","SOLUSD",1762738034254,1e-08,166.93,166.92,31.7275647]
["bitfinex","SOLUSD",1762738034457,1e-08,166.93,166.92,38.8875647]
["bitfinex","SOLUSD",1762738034657,1e-08,166.93,166.92,88.8875647]
["bitfinex","SOLUSD",1762738034876,1e-08,166.93,166.92,38.8875647]
["bitfinex","SOLUSD",1762738035783,1e-08,166.93,166.92,88.8875647]
["bitfinex","SOLUSD",1762738036269,1e-08,166.93,166.92,39.48665408]
["bitfinex","SOLUSD",1762738037291,1e-08,166.93,166.92,38.8875647]
["bitfinex","SOLUSD",1762738038181,1e-08,166.93,166.92,89.48665408]
["bitfinex","SOLUSD",1762738038528,0.2,166.98,166.97,55.98909983]
["bitfinex","SOLUSD",1762738038695,0.2,166.98,166.97,68.29377069]
["bitfinex","SOLUSD",1762738038872,0.2,166.98,166.97,61.13377069]
["bitfinex","SOLUSD",1762738039065,1e-08,166.98,166.97,78.08259838]
["bitfinex","SOLUSD",1762738039271,0.2,166.99,166.98,50.0]
["bitfinex","SOLUSD",1762738039504,0.2,167.03,167.0,50.0]
["bitfinex","SOLUSD",1762738039680,0.2,167.03,167.01,7.16]
["bitfinex","SOLUSD",1762738039876,0.2,167.03,167.02,5.14467086]
["bitfinex","SOLUSD",1762738040600,0.2,167.03,167.02,11.13197776]
["bitfinex","SOLUSD",1762738042207,0.2,167.03,167.02,61.13197776]
["bitfinex","SOLUSD",1762738044418,1e-08,167.03,167.02,136.86864862]
["bitfinex","SOLUSD",1762738044579,1e-08,167.03,167.02,86.86864862]
["bitfinex","SOLUSD",1762738044786,1e-08,167.03,167.02,77.17803759]
["bitfinex","SOLUSD",1762738045012,1e-08,167.03,167.02,132.32270845]
["bitfinex","SOLUSD",1762738045222,1e-08,167.03,167.02,131.72397776]
["bitfinex","SOLUSD",1762738045412,1e-08,167.03,167.02,136.86864862]
["bitfinex","SOLUSD",1762738045710,1e-08,167.03,167.02,116.27664862]
["bitfinex","SOLUSD",1762738045894,1e-08,167.03,167.02,126.664207]
["bitfinex","SOLUSD",1762738046524,0.2,167.09,167.06,55.14467086]
["bitfinex","SOLUSD",1762738046699,0.2,167.09,167.08,5.14467086]
["bitfinex","SOLUSD",1762738046894,0.2,167.09,167.08,53.43667856]
["bitfinex","SOLUSD",1762738047586,0.2,167.09,167.08,103.43667856]
["bitfinex","SOLUSD",1762738047792,0.2,167.09,167.08,109.42183537]
["bitfinex","SOLUSD",1762738048104,0.2,167.09,167.08,59.42183537]
["bitfinex","SOLUSD",1762738048896,0.86,167.09,167.08,59.42183537]
["bitfinex","SOLUSD",1762738049101,0.86,167.09,167.05,30.38082769]
["bitfinex","SOLUSD",1762738049102,0.86,167.09,167.05,70.592]
["bitfinex","SOLUSD",1762738049311,0.2,167.09,167.08,3.43667856]
["bitfinex","SOLUSD",1762738049616,0.2,167.09,167.08,60.59667856]
["bitfinex","SOLUSD",1762738049917,0.2,167.09,167.08,16.58183537]
["bitfinex","SOLUSD",1762738050287,0.86,167.09,167.08,16.58183537]
["bitfinex","SOLUSD",1762738050900,0.86,167.09,167.07,50.0]
["bitfinex","SOLUSD",1762738051104,0.2,167.09,167.08,10.59667856]
["bitfinex","SOLUSD",1762738051420,0.2,167.09,167.08,111.19519424]
["bitfinex","SOLUSD",1762738051817,0.2,167.09,167.08,131.78719424]
["bitfinex","SOLUSD",1762738052027,1e-08,167.09,167.08,137.17383537]
["bitfinex","SOLUSD",1762738052188,0.2,167.1,167.08,144.75606437]
["bitfinex","SOLUSD",1762738052523,0.2,167.1,167.09,3.43667856]
["bitfinex","SOLUSD",1762738052716,0.2,167.13,167.1,100.0]
["bitfinex","SOLUSD",1762738053018,0.2,167.13,167.12,53.43667856]
["bitfinex","SOLUSD",1762738053198,0.2,167.15,167.14,120.592]
["bitfinex","SOLUSD",1762738053396,0.2,167.15,167.14,131.78697938]
["bitfinex","SOLUSD",1762738053714,0.2,167.15,167.14,131.18867856]
["bitfinex","SOLUSD",1762738053921,0.66,167.2,167.17,20.93677094]
["bitfinex","SOLUSD",1762738054092,0.66,167.2,167.19,3.43667856]
["bitfinex","SOLUSD",1762738055293,0.2,167.25,167.23,50.0]
["bitfinex","SOLUSD",1762738055713,0.2,167.25,167.21,50.0]
["bitfinex","SOLUSD",1762738055897,0.2,167.25,167.24,3.43667856]
["bitfinex","SOLUSD",1762738056097,0.2,167.25,167.24,10.59667856]
["bitfinex","SOLUSD",1762738056298,0.2,167.25,167.24,7.16]
["bitfinex","SOLUSD",1762738056498,0.86,167.25,167.24,10.59667856]
["bitfinex","SOLUSD",1762738056797,0.86,167.25,167.24,16.57610931]
["bitfinex","SOLUSD",1762738058299,0.86,167.25,167.24,10.59667856]
["bitfinex","SOLUSD",1762738058788,0.86,167.25,167.24,16.57610931]
["bitfinex","SOLUSD",1762738059617,0.2,167.25,167.24,16.57610931]
["bitfinex","SOLUSD",1762738059990,0.2,167.25,167.24,66.57610931]
["bitfinex","SOLUSD",1762738060628,0.2,167.25,167.24,16.57610931]
["bitfinex","SOLUSD",1762738061297,0.2,167.25,167.24,66.57610931]
["bitfinex","SOLUSD",1762738062818,0.2,167.25,167.24,16.57610931]
["bitfinex","SOLUSD",1762738063503,0.2,167.25,167.24,63.13943075]
["bitfinex","SOLUSD",1762738063708,0.2,167.25,167.24,16.57610931]
["bitfinex","SOLUSD",1762738065211,0.2,167.25,167.24,66.57610931]
["bitfinex","SOLUSD",1762738065907,0.68,167.31,167.27,50.0]
["bitfinex","SOLUSD",1762738066221,0.68,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762738066408,0.68,167.33,167.32,10.57667856]
["bitfinex","SOLUSD",1762738067006,0.68,167.33,167.27,50.0]
["bitfinex","SOLUSD",1762738067213,0.68,167.33,167.31,3.43667856]
["bitfinex","SOLUSD",1762738067415,0.68,167.33,167.32,3.43667856]
["bitfinex","SOLUSD",1762738068422,6.65630182,167.33,167.3,7.14]
["bitfinex","SOLUSD",1762738068627,21.59683848,167.33,167.3,7.14]
["bitfinex","SOLUSD",1762738068828,0.66,167.32,167.3,7.14]
["bitfinex","SOLUSD",1762738069330,0.66,167.32,167.3,10.57667856]
["bitfinex","SOLUSD",1762738069917,0.66,167.32,167.3,7.14]
["bitfinex","SOLUSD",1762738070321,5.97692905,167.31,167.3,7.14]
["bitfinex","SOLUSD",1762738070828,6.63692905,167.31,167.3,7.14]
["bitfinex","SOLUSD",1762738071229,0.66,167.31,167.28,3.43667856]
["bitfinex","SOLUSD",1762738071525,0.66,167.3,167.28,10.57667856]
["bitfinex","SOLUSD",1762738072931,6.6373746,167.3,167.28,7.14]
["bitfinex","SOLUSD",1762738073314,0.66,167.29,167.28,7.14]
["bitfinex","SOLUSD",1762738073716,18.35803554,167.42,167.28,10.57667856]
["bitfinex","SOLUSD",1762738073917,18.35803554,167.42,167.29,50.72]
["bitfinex","SOLUSD",1762738073918,0.66,167.37,167.29,50.72]
["bitfinex","SOLUSD",1762738074217,0.66,167.37,167.29,51.31776436]
["bitfinex","SOLUSD",1762738074412,0.66,167.37,167.3,20.92050209]
["bitfinex","SOLUSD",1762738074754,0.76,167.42,167.36,3.43667856]
["bitfinex","SOLUSD",1762738074919,0.1,167.42,167.37,7.14]
["bitfinex","SOLUSD",1762738075121,0.66,167.41,167.4,3.43667856]
["bitfinex","SOLUSD",1762738075433,0.1,167.42,167.4,10.57667856]
["bitfinex","SOLUSD",1762738075621,0.1,167.42,167.4,7.14]
["bitfinex","SOLUSD",1762738075622,0.76,167.42,167.4,7.14]
["bitfinex","SOLUSD",1762738075826,0.76,167.42,167.4,10.57667856]
["bitfinex","SOLUSD",1762738076227,0.1,167.42,167.41,7.14]
["bitfinex","SOLUSD",1762738076713,0.1,167.42,167.41,10.57667856]
["bitfinex","SOLUSD",1762738076918,0.76,167.42,167.41,10.57667856]
["bitfinex","SOLUSD",1762738077339,0.76,167.42,167.41,7.14]
["bitfinex","SOLUSD",1762738077549,6.73300203,167.42,167.41,3.43667856]
["bitfinex","SOLUSD",1762738078134,6.73300203,167.42,167.4,10.57667856]
["bitfinex","SOLUSD",1762738078335,0.66,167.41,167.4,7.14]
["bitfinex","SOLUSD",1762738078843,0.66,167.41,167.4,10.57667856]
["bitfinex","SOLUSD",1762738079225,0.1,167.42,167.4,13.83364823]
["bitfinex","SOLUSD",1762738079546,0.66,167.41,167.4,7.14]
["bitfinex","SOLUSD",1762738079728,0.1,167.42,167.4,16.55039421]
["bitfinex","SOLUSD",1762738079913,0.1,167.42,167.41,3.43667856]
["bitfinex","SOLUSD",1762738080114,0.1,167.42,167.41,4.15667856]
["bitfinex","SOLUSD",1762738080343,0.1,167.42,167.41,0.72]
["bitfinex","SOLUSD",1762738080544,0.1,167.42,167.41,10.13003737]
["bitfinex","SOLUSD",1762738081235,0.1,167.42,167.41,27.88269469]
["bitfinex","SOLUSD",1762738081436,0.1,167.42,167.41,31.31937325]
["bitfinex","SOLUSD",1762738082442,0.1,167.42,167.41,27.88269469]
["bitfinex","SOLUSD",1762738082644,0.1,167.42,167.41,30.00203737]
["bitfinex","SOLUSD",1762738082947,0.1,167.42,167.41,37.14203737]
["bitfinex","SOLUSD",1762738083247,0.76,167.42,167.41,7.14]
["bitfinex","SOLUSD",1762738083447,0.76,167.42,167.41,10.57667856]
["bitfinex","SOLUSD",1762738083752,0.76,167.42,167.41,7.14]
["bitfinex","SOLUSD",1762738084161,6.73306803,167.42,167.39,7.14]
["bitfinex","SOLUSD",1762738084451,6.73306803,167.42,167.37,7.14]
["bitfinex","SOLUSD",1762738084452,21.6655731,167.42,167.37,7.14]
["bitfinex","SOLUSD",1762738084638,5.97371565,167.4,167.37,7.14]
["bitfinex","SOLUSD",1762738085041,0.66,167.39,167.37,7.14]
["bitfinex","SOLUSD",1762738085562,0.66,167.39,167.31,50.0]
["bitfinex","SOLUSD",1762738085725,0.66,167.39,167.35,3.43667856]
["bitfinex","SOLUSD",1762738085930,0.66,167.39,167.35,10.57667856]
["bitfinex","SOLUSD",1762738086125,0.66,167.39,167.35,7.14]
["bitfinex","SOLUSD",1762738086329,0.66,167.39,167.29,50.0]
["bitfinex","SOLUSD",1762738086540,13.22550625,167.38,167.31,3.43667856]
["bitfinex","SOLUSD",1762738086720,9.78882769,167.36,167.27,55.97815983]
["bitfinex","SOLUSD",1762738087070,9.78882769,167.36,167.28,7.14]
["bitfinex","SOLUSD",1762738087352,9.78882769,167.34,167.29,7.14]
["bitfinex","SOLUSD",1762738087565,9.78882769,167.34,167.29,10.57667856]
["bitfinex","SOLUSD",1762738087732,0.66,167.33,167.29,10.57667856]
["bitfinex","SOLUSD",1762738088132,0.66,167.33,167.29,7.14]
["bitfinex","SOLUSD",1762738088663,5.97692905,167.31,167.29,7.14]
["bitfinex","SOLUSD",1762738088835,5.97692905,167.31,167.27,10.57667856]
["bitfinex","SOLUSD",1762738089037,9.78882769,167.29,167.22,8.40008866]
["bitfinex","SOLUSD",1762738089233,4.09667856,167.3,167.17,5.98193455]
["bitfinex","SOLUSD",1762738089234,3.43667856,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1762738089433,3.43667856,167.24,167.08,1.99999999]
["bitfinex","SOLUSD",1762738089434,3.43667856,167.23,167.18,7.14]
["bitfinex","SOLUSD",1762738089632,3.43667856,167.2,167.12,71.52]
["bitfinex","SOLUSD",1762738089934,3.43667856,167.21,167.14,3.43667856]
["bitfinex","SOLUSD",1762738090149,0.66,167.2,167.14,3.43667856]
["bitfinex","SOLUSD",1762738090767,0.66,167.2,167.15,3.43667856]
["bitfinex","SOLUSD",1762738090951,0.66,167.2,167.16,7.14]
["bitfinex","SOLUSD",1762738091341,6.6410218,167.2,167.16,7.14]
["bitfinex","SOLUSD",1762738091645,0.66,167.2,167.16,7.14]
["bitfinex","SOLUSD",1762738091851,0.66,167.19,167.16,7.14]
["bitfinex","SOLUSD",1762738094166,0.66,167.19,167.16,10.57667856]
["bitfinex","SOLUSD",1762738094370,5.98034329,167.22,167.16,10.57667856]
["bitfinex","SOLUSD",1762738094371,0.7,167.21,167.16,10.57667856]
["bitfinex","SOLUSD",1762738094667,0.7,167.21,167.16,16.55881736]
["bitfinex","SOLUSD",1762738095037,0.7,167.21,167.18,3.43667856]
["bitfinex","SOLUSD",1762738095845,0.7,167.21,167.17,3.43667856]
["bitfinex","SOLUSD",1762738096052,20.592,167.24,167.18,3.43667856]
["bitfinex","SOLUSD",1762738096359,20.592,167.24,167.19,7.14]
["bitfinex","SOLUSD",1762738096360,0.7,167.23,167.19,7.14]
["bitfinex","SOLUSD",1762738097247,0.7,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1762738097435,0.7,167.23,167.19,7.14]
["bitfinex","SOLUSD",1762738097640,16.46874083,167.23,167.19,7.14]
["bitfinex","SOLUSD",1762738098035,0.7,167.22,167.19,7.14]
["bitfinex","SOLUSD",1762738098245,10.48882769,167.22,167.19,7.14]
["bitfinex","SOLUSD",1762738098452,9.78882769,167.21,167.16,7.14]
["bitfinex","SOLUSD",1762738098647,13.92550625,167.21,167.16,7.14]
["bitfinex","SOLUSD",1762738098865,0.7,167.2,167.16,7.14]
["bitfinex","SOLUSD",1762738099076,6.68107752,167.2,167.16,7.14]
["bitfinex","SOLUSD",1762738099372,0.7,167.2,167.16,13.12223443]
["bitfinex","SOLUSD",1762738099542,0.7,167.23,167.19,3.43667856]
["bitfinex","SOLUSD",1762738099935,0.7,167.26,167.21,3.43667856]
["bitfinex","SOLUSD",1762738100155,0.7,167.26,167.22,3.43667856]
["bitfinex","SOLUSD",1762738100754,0.7,167.26,167.24,3.43667856]
["bitfinex","SOLUSD",1762738100971,0.7,167.28,167.24,16.55577594]
["bitfinex","SOLUSD",1762738101543,0.7,167.28,167.26,3.43667856]
["bitfinex","SOLUSD",1762738101774,10.48882769,167.31,167.26,3.43667856]
["bitfinex","SOLUSD",1762738102041,10.48882769,167.31,167.24,28.06767427]
["bitfinex","SOLUSD",1762738102042,0.7,167.3,167.27,3.43667856]
["bitfinex","SOLUSD",1762738102656,0.7,167.33,167.28,3.43667856]
["bitfinex","SOLUSD",1762738102880,36.35687157,167.34,167.28,10.57667856]
["bitfinex","SOLUSD",1762738103173,6.67660818,167.32,167.28,7.14]
["bitfinex","SOLUSD",1762738103356,9.78882769,167.31,167.28,7.14]
["bitfinex","SOLUSD",1762738103544,10.48882769,167.31,167.25,10.57667856]
["bitfinex","SOLUSD",1762738103749,0.7,167.3,167.25,10.57667856]
["bitfinex","SOLUSD",1762738103952,0.7,167.3,167.25,7.14]
["bitfinex","SOLUSD",1762738104271,0.7,167.3,167.25,3.43667856]
["bitfinex","SOLUSD",1762738104454,0.7,167.3,167.23,13.11968539]
["bitfinex","SOLUSD",1762738104455,0.7,167.3,167.26,3.43667856]
["bitfinex","SOLUSD",1762738105370,0.7,167.3,167.26,9.41529704]
["bitfinex","SOLUSD",1762738106084,6.67737369,167.3,167.26,3.43667856]
["bitfinex","SOLUSD",1762738106274,6.67737369,167.3,167.25,9.41568766]
["bitfinex","SOLUSD",1762738106457,0.7,167.29,167.25,9.41568766]
["bitfinex","SOLUSD",1762738107162,0.7,167.29,167.26,3.43667856]
["bitfinex","SOLUSD",1762738108056,0.7,167.29,167.26,9.41536918]
["bitfinex","SOLUSD",1762738108256,0.7,167.29,167.26,3.43667856]
["bitfinex","SOLUSD",1762738108858,0.7,167.29,167.26,5.11071909]
["bitfinex","SOLUSD",1762738109058,0.7,167.29,167.27,5.11071909]
["bitfinex","SOLUSD",1762738109367,10.48882769,167.31,167.27,11.08905182]
["bitfinex","SOLUSD",1762738109572,0.7,167.31,167.28,5.11071909]
["bitfinex","SOLUSD",1762738109874,0.7,167.3,167.27,12.25071909]
["bitfinex","SOLUSD",1762738110091,0.7,167.3,167.27,7.14]
["bitfinex","SOLUSD",1762738110376,0.7,167.3,167.27,18.22898772]
["bitfinex","SOLUSD",1762738110673,0.7,167.3,167.27,12.25071909]
["bitfinex","SOLUSD",1762738111070,0.7,167.3,167.27,18.22896723]
["bitfinex","SOLUSD",1762738111253,0.7,167.3,167.27,13.11824814]
["bitfinex","SOLUSD",1762738111455,0.7,167.3,167.27,18.22896723]
["bitfinex","SOLUSD",1762738111774,0.7,167.33,167.29,5.11071909]
["bitfinex","SOLUSD",1762738111966,0.7,167.33,167.3,5.11071909]
["bitfinex","SOLUSD",1762738112363,0.7,167.33,167.29,5.11071909]
["bitfinex","SOLUSD",1762738112556,6.67628643,167.33,167.29,5.11071909]
["bitfinex","SOLUSD",1762738112974,0.7,167.32,167.28,5.11071909]
["bitfinex","SOLUSD",1762738113156,0.7,167.32,167.27,12.25071909]
["bitfinex","SOLUSD",1762738113613,0.7,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762738113793,0.7,167.32,167.28,11.08872004]
["bitfinex","SOLUSD",1762738114082,6.67659754,167.32,167.28,11.08872004]
["bitfinex","SOLUSD",1762738114394,0.7,167.32,167.29,5.11071909]
["bitfinex","SOLUSD",1762738114597,9.78882769,167.29,167.2,50.0]
["bitfinex","SOLUSD",1762738114879,9.78882769,167.29,167.22,5.11071909]
["bitfinex","SOLUSD",1762738114880,14.89954678,167.29,167.22,5.11071909]
["bitfinex","SOLUSD",1762738115191,14.89954678,167.29,167.21,7.14]
["bitfinex","SOLUSD",1762738115192,0.7,167.28,167.21,7.14]
["bitfinex","SOLUSD",1762738115388,9.78882769,167.27,167.21,7.14]
["bitfinex","SOLUSD",1762738115553,11.08943486,167.26,167.21,7.14]
["bitfinex","SOLUSD",1762738115759,9.78882769,167.25,167.14,73.35747765]
["bitfinex","SOLUSD",1762738115986,14.89954678,167.23,167.16,5.11071909]
["bitfinex","SOLUSD",1762738116282,9.78882769,167.23,167.18,5.11071909]
["bitfinex","SOLUSD",1762738116484,10.48882769,167.23,167.18,5.11071909]
["bitfinex","SOLUSD",1762738116785,0.7,167.22,167.15,49.39127609]
["bitfinex","SOLUSD",1762738116962,0.7,167.22,167.18,5.11071909]
["bitfinex","SOLUSD",1762738117364,0.7,167.22,167.18,7.14]
["bitfinex","SOLUSD",1762738117782,6.68017025,167.22,167.18,7.14]
["bitfinex","SOLUSD",1762738118093,0.7,167.22,167.18,13.12156628]
["bitfinex","SOLUSD",1762738118265,0.7,167.21,167.18,13.12156628]
["bitfinex","SOLUSD",1762738118685,0.7,167.21,167.18,7.14]
["bitfinex","SOLUSD",1762738119487,0.7,167.21,167.15,31.68509068]
["bitfinex","SOLUSD",1762738119783,26.74280532,167.21,167.15,7.14]
["bitfinex","SOLUSD",1762738120162,0.7,167.2,167.15,7.14]
["bitfinex","SOLUSD",1762738120581,0.7,167.2,167.15,13.12254997]
["bitfinex","SOLUSD",1762738121098,0.7,167.2,167.15,7.14]
["bitfinex","SOLUSD",1762738121478,5.81071909,167.2,167.15,7.14]
["bitfinex","SOLUSD",1762738121879,11.79193806,167.19,167.15,7.14]
["bitfinex","SOLUSD",1762738122073,14.89954678,167.18,167.11,5.31071909]
["bitfinex","SOLUSD",1762738122285,15.59954678,167.18,167.11,5.31071909]
["bitfinex","SOLUSD",1762738122481,14.89954678,167.16,167.11,0.2]
["bitfinex","SOLUSD",1762738122673,9.78882769,167.16,167.11,0.2]
["bitfinex","SOLUSD",1762738122876,0.7,167.15,167.11,6.18406641]
["bitfinex","SOLUSD",1762738123189,0.7,167.15,167.11,0.2]
["bitfinex","SOLUSD",1762738124275,0.7,167.15,167.11,5.31071909]
["bitfinex","SOLUSD",1762738124475,9.78882769,167.16,167.12,5.11071909]
["bitfinex","SOLUSD",1762738124671,0.66,167.15,167.11,6.1839998]
["bitfinex","SOLUSD",1762738124908,0.66,167.15,167.11,5.31071909]
["bitfinex","SOLUSD",1762738125093,0.66,167.15,167.11,12.45071909]
["bitfinex","SOLUSD",1762738125779,9.78882769,167.17,167.12,5.11071909]
["bitfinex","SOLUSD",1762738125978,0.66,167.15,167.11,18.43474038]
["bitfinex","SOLUSD",1762738126674,0.66,167.15,167.11,7.34]
["bitfinex","SOLUSD",1762738126894,0.66,167.15,167.11,13.32406885]
["bitfinex","SOLUSD",1762738127195,13.78163008,167.18,167.12,5.11071909]
["bitfinex","SOLUSD",1762738127386,13.78163008,167.18,167.13,5.11071909]
["bitfinex","SOLUSD",1762738127568,13.12163008,167.18,167.13,5.11071909]
["bitfinex","SOLUSD",1762738127774,0.67,167.17,167.13,5.11071909]
["bitfinex","SOLUSD",1762738127990,0.67,167.17,167.12,5.11071909]
["bitfinex","SOLUSD",1762738128182,0.67,167.17,167.11,13.98406885]
["bitfinex","SOLUSD",1762738128383,0.67,167.17,167.12,5.11071909]
["bitfinex","SOLUSD",1762738128630,6.65216109,167.17,167.11,19.09478794]
["bitfinex","SOLUSD",1762738129276,6.65204677,167.17,167.12,5.11071909]
["bitfinex","SOLUSD",1762738129476,0.67,167.16,167.12,5.11071909]
["bitfinex","SOLUSD",1762738130399,6.65245937,167.16,167.11,18.43478794]
["bitfinex","SOLUSD",1762738130896,0.67,167.15,167.11,7.34]
["bitfinex","SOLUSD",1762738131094,0.67,167.15,167.11,13.32399199]
["bitfinex","SOLUSD",1762738131706,0.67,167.15,167.11,7.34]
["bitfinex","SOLUSD",1762738132501,5.98300825,167.14,167.11,7.34]
["bitfinex","SOLUSD",1762738132881,5.78071909,167.13,167.11,0.2]
["bitfinex","SOLUSD",1762738133104,5.11071909,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738133308,5.78071909,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738134098,0.67,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738135802,0.67,167.14,167.11,0.2]
["bitfinex","SOLUSD",1762738135990,0.67,167.13,167.11,0.2]
["bitfinex","SOLUSD",1762738136507,5.98372426,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738136711,6.65372426,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738136898,21.55327104,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738139200,10.45882769,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738140313,0.67,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738141087,6.65372426,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738141292,16.44255195,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738141609,21.55327104,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762738142618,16.44291003,167.11,166.99,50.0]
["bitfinex","SOLUSD",1762738142816,5.11071909,167.04,166.96,5.98930532]
["bitfinex","SOLUSD",1762738143116,5.11071909,167.04,166.94,0.87]
["bitfinex","SOLUSD",1762738143117,5.11071909,166.99,166.94,7.34]
["bitfinex","SOLUSD",1762738143284,9.78882769,166.98,166.94,0.2]
["bitfinex","SOLUSD",1762738143488,5.11071909,166.97,166.94,0.2]
["bitfinex","SOLUSD",1762738143705,5.78071909,166.97,166.94,0.2]
["bitfinex","SOLUSD",1762738143915,0.67,166.96,166.94,0.2]
["bitfinex","SOLUSD",1762738144413,10.45882769,166.98,166.94,0.2]
["bitfinex","SOLUSD",1762738144812,0.67,166.97,166.94,0.2]
["bitfinex","SOLUSD",1762738145694,0.67,167.0,166.95,26.58181731]
["bitfinex","SOLUSD",1762738146033,0.67,167.0,166.96,5.11071909]
["bitfinex","SOLUSD",1762738146314,22.70954678,167.03,166.97,5.11071909]
["bitfinex","SOLUSD",1762738146518,22.70954678,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1762738146519,10.45882769,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1762738146891,10.45882769,167.02,166.97,11.09981892]
["bitfinex","SOLUSD",1762738147095,7.14,167.03,166.97,11.09981892]
["bitfinex","SOLUSD",1762738147096,7.14,167.03,166.98,5.78071909]
["bitfinex","SOLUSD",1762738147403,7.81,167.03,166.98,5.11071909]
["bitfinex","SOLUSD",1762738147613,7.14,167.03,166.99,5.78071909]
["bitfinex","SOLUSD",1762738147994,7.81,167.03,166.99,5.11071909]
["bitfinex","SOLUSD",1762738148403,7.81,167.03,166.98,5.11071909]
["bitfinex","SOLUSD",1762738148720,13.79698142,167.03,166.98,5.11071909]
["bitfinex","SOLUSD",1762738148903,0.67,167.02,166.98,5.11071909]
["bitfinex","SOLUSD",1762738149594,13.12698142,167.03,166.98,5.78071909]
["bitfinex","SOLUSD",1762738149906,13.79698142,167.03,166.98,0.67]
["bitfinex","SOLUSD",1762738150217,5.11071909,167.0,166.95,0.67]
["bitfinex","SOLUSD",1762738150612,9.78882769,166.99,166.95,0.67]
["bitfinex","SOLUSD",1762738150920,9.78882769,166.99,166.95,6.65970781]
["bitfinex","SOLUSD",1762738151217,9.78882769,166.99,166.95,0.67]
["bitfinex","SOLUSD",1762738151417,9.78882769,166.99,166.95,11.77049195]
["bitfinex","SOLUSD",1762738151825,9.78882769,166.99,166.95,6.65977286]
["bitfinex","SOLUSD",1762738152120,9.78882769,166.99,166.95,5.78071909]
["bitfinex","SOLUSD",1762738153705,9.78882769,166.99,166.95,0.67]
["bitfinex","SOLUSD",1762738154015,9.78882769,166.99,166.95,11.77049427]
["bitfinex","SOLUSD",1762738155102,5.9884502,166.99,166.94,7.34]
["bitfinex","SOLUSD",1762738155302,6.6984502,166.99,166.94,13.12071909]
["bitfinex","SOLUSD",1762738155529,9.78882769,166.97,166.94,0.2]
["bitfinex","SOLUSD",1762738155905,0.71,166.96,166.94,0.2]
["bitfinex","SOLUSD",1762738158628,10.49882769,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762738159003,16.488645,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762738160503,21.59936409,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762738162836,9.78882769,166.91,166.8,5.98071909]
["bitfinex","SOLUSD",1762738163033,9.78882769,166.85,166.8,0.2]
["bitfinex","SOLUSD",1762738163333,5.11071909,166.85,166.8,6.1951931]
["bitfinex","SOLUSD",1762738163510,5.82071909,166.85,166.8,27.4571931]
["bitfinex","SOLUSD",1762738163839,5.82071909,166.85,166.81,0.67]
["bitfinex","SOLUSD",1762738164334,5.11071909,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738164501,9.78882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738164930,21.60439121,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738165523,9.78882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738166532,15.78367212,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738167324,21.60439121,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738167535,9.78882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738167927,21.60439121,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738168928,9.78882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738171235,3.45256621,166.86,166.8,6.86513756]
["bitfinex","SOLUSD",1762738171441,9.78882769,166.86,166.81,7.14]
["bitfinex","SOLUSD",1762738171757,9.78882769,166.84,166.8,20.792]
["bitfinex","SOLUSD",1762738172035,13.2413939,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762738172235,9.78882769,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738172732,10.49882769,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738173141,16.49348358,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738173342,10.49882769,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738173549,9.78882769,166.85,166.8,0.87]
["bitfinex","SOLUSD",1762738173718,9.78882769,166.85,166.8,6.86512937]
["bitfinex","SOLUSD",1762738174242,10.49882769,166.85,166.8,6.86512937]
["bitfinex","SOLUSD",1762738174434,10.49882769,166.85,166.8,0.87]
["bitfinex","SOLUSD",1762738174738,13.9513939,166.85,166.8,0.87]
["bitfinex","SOLUSD",1762738174941,13.9513939,166.85,166.8,6.86503122]
["bitfinex","SOLUSD",1762738175237,0.71,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762738175540,19.23496532,166.85,166.8,6.1951364]
["bitfinex","SOLUSD",1762738175742,19.94496532,166.85,166.8,6.8651364]
["bitfinex","SOLUSD",1762738176037,19.23496532,166.85,166.81,0.67]
["bitfinex","SOLUSD",1762738178624,3.45256621,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762738178837,30.76591724,166.85,166.8,0.2]
["bitfinex","SOLUSD",1762738178838,13.2413939,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738179024,19.23608741,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738179342,19.94608741,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738180140,13.9513939,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738180330,19.94599618,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762738181318,9.78882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738181515,5.99321172,166.86,166.81,0.67]
["bitfinex","SOLUSD",1762738181734,9.78882769,166.85,166.81,0.67]
["bitfinex","SOLUSD",1762738181939,16.5853184,166.87,166.81,0.67]
["bitfinex","SOLUSD",1762738181940,9.78882769,166.86,166.81,0.67]
["bitfinex","SOLUSD",1762738182144,9.78882769,166.88,166.82,3.45256621]
["bitfinex","SOLUSD",1762738182324,9.78882769,166.88,166.83,24.04456621]
["bitfinex","SOLUSD",1762738182843,9.78882769,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762738183027,9.78882769,166.89,166.84,7.81]
["bitfinex","SOLUSD",1762738183224,9.78882769,166.89,166.84,13.8035839]
["bitfinex","SOLUSD",1762738183543,9.78882769,166.89,166.85,0.67]
["bitfinex","SOLUSD",1762738183944,15.78089532,166.89,166.85,0.67]
["bitfinex","SOLUSD",1762738184124,9.78882769,166.89,166.85,0.67]
["bitfinex","SOLUSD",1762738185548,9.78882769,166.9,166.85,6.66325646]
["bitfinex","SOLUSD",1762738186422,15.78045038,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762738186847,16.46045038,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762738187450,16.46045038,166.9,166.86,6.71302299]
["bitfinex","SOLUSD",1762738187637,9.78882769,166.9,166.86,6.71302299]
["bitfinex","SOLUSD",1762738187842,3.45256621,166.92,166.87,0.67]
["bitfinex","SOLUSD",1762738187843,9.78882769,166.92,166.87,0.67]
["bitfinex","SOLUSD",1762738188339,9.78882769,166.93,166.87,4.12256621]
["bitfinex","SOLUSD",1762738188668,13.2413939,166.93,166.87,0.67]
["bitfinex","SOLUSD",1762738188835,13.2413939,166.93,166.88,0.67]
["bitfinex","SOLUSD",1762738189451,5.99089384,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762738191318,9.44346005,166.92,166.85,26.58512363]
["bitfinex","SOLUSD",1762738191535,13.2413939,166.9,166.85,0.69]
["bitfinex","SOLUSD",1762738191944,13.9513939,166.9,166.85,0.69]
["bitfinex","SOLUSD",1762738192448,13.2413939,166.9,166.85,6.68336992]
["bitfinex","SOLUSD",1762738192638,10.49882769,166.9,166.85,6.68336992]
["bitfinex","SOLUSD",1762738193542,16.49053134,166.9,166.85,6.68336992]
["bitfinex","SOLUSD",1762738193945,19.23309755,166.9,166.84,13.13365132]
["bitfinex","SOLUSD",1762738194121,0.71,166.89,166.84,13.82365132]
["bitfinex","SOLUSD",1762738194446,9.78882769,166.9,166.85,0.69]
["bitfinex","SOLUSD",1762738194746,9.78882769,166.9,166.85,4.14256621]
["bitfinex","SOLUSD",1762738195125,9.78882769,166.91,166.86,0.69]
["bitfinex","SOLUSD",1762738195547,16.49012932,166.91,166.86,6.68299317]
["bitfinex","SOLUSD",1762738195729,19.94269553,166.91,166.86,0.69]
["bitfinex","SOLUSD",1762738195929,16.49012932,166.91,166.86,6.68304487]
["bitfinex","SOLUSD",1762738196355,3.45256621,166.9,166.86,0.69]
["bitfinex","SOLUSD",1762738196735,4.16256621,166.9,166.84,10.13606127]
["bitfinex","SOLUSD",1762738196936,4.16256621,166.9,166.84,13.82349506]
["bitfinex","SOLUSD",1762738197345,9.78882769,166.88,166.84,7.83]
["bitfinex","SOLUSD",1762738197930,9.78882769,166.88,166.84,13.82374308]
["bitfinex","SOLUSD",1762738198152,0.71,166.87,166.84,7.14]
["bitfinex","SOLUSD",1762738198450,9.78882769,166.87,166.84,0.69]
["bitfinex","SOLUSD",1762738198664,9.78882769,166.92,166.86,3.45256621]
["bitfinex","SOLUSD",1762738198840,9.78882769,166.92,166.86,10.59256621]
["bitfinex","SOLUSD",1762738199036,9.78882769,166.92,166.86,11.28256621]
["bitfinex","SOLUSD",1762738199256,10.49882769,166.92,166.86,11.28256621]
["bitfinex","SOLUSD",1762738199555,13.9513939,166.92,166.86,7.83]
["bitfinex","SOLUSD",1762738199929,5.99125277,166.91,166.86,13.82295635]
["bitfinex","SOLUSD",1762738200330,5.99125277,166.91,166.84,7.14]
["bitfinex","SOLUSD",1762738200331,13.2413939,166.89,166.84,7.14]
["bitfinex","SOLUSD",1762738200546,10.49882769,166.9,166.84,11.28256621]
["bitfinex","SOLUSD",1762738200751,10.49882769,166.9,166.83,20.592]
["bitfinex","SOLUSD",1762738200752,3.45256621,166.89,166.83,20.592]
["bitfinex","SOLUSD",1762738201094,3.45256621,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762738201355,13.2413939,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738201773,13.9513939,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738202051,9.78882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738202256,9.78882769,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762738202434,9.78882769,166.86,166.81,4.14256621]
["bitfinex","SOLUSD",1762738202845,9.78882769,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762738203430,10.49882769,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762738203679,10.49882769,166.86,166.81,10.59256621]
["bitfinex","SOLUSD",1762738203853,10.49882769,166.86,166.81,11.28256621]
["bitfinex","SOLUSD",1762738204154,9.78882769,166.86,166.81,16.58719559]
["bitfinex","SOLUSD",1762738204334,9.78882769,166.88,166.83,3.45256621]
["bitfinex","SOLUSD",1762738204524,9.78882769,166.88,166.81,13.13462938]
["bitfinex","SOLUSD",1762738204525,9.78882769,166.88,166.81,20.98174046]
["bitfinex","SOLUSD",1762738204728,0.71,166.87,166.82,3.45256621]
["bitfinex","SOLUSD",1762738204929,9.78882769,166.88,166.83,3.45256621]
["bitfinex","SOLUSD",1762738205151,13.2413939,166.88,166.81,3.45256621]
["bitfinex","SOLUSD",1762738205348,13.2413939,166.86,166.81,7.14]
["bitfinex","SOLUSD",1762738205654,16.92882769,166.86,166.81,10.59256621]
["bitfinex","SOLUSD",1762738205954,3.45256621,166.88,166.81,10.59256621]
["bitfinex","SOLUSD",1762738205955,9.78882769,166.88,166.82,4.14256621]
["bitfinex","SOLUSD",1762738206162,9.78882769,166.88,166.81,7.14]
["bitfinex","SOLUSD",1762738206163,19.23473979,166.86,166.81,20.592]
["bitfinex","SOLUSD",1762738206358,9.78882769,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762738206546,7.14,166.86,166.81,0.69]
["bitfinex","SOLUSD",1762738206944,16.92882769,166.86,166.81,0.69]
["bitfinex","SOLUSD",1762738207140,16.92882769,166.86,166.81,4.14256621]
["bitfinex","SOLUSD",1762738207331,7.14,166.86,166.81,4.14256621]
["bitfinex","SOLUSD",1762738207541,7.14,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762738207861,7.14,166.86,166.82,4.14256621]
["bitfinex","SOLUSD",1762738208164,9.78882769,166.87,166.82,0.69]
["bitfinex","SOLUSD",1762738208339,19.23408571,166.87,166.82,7.83]
["bitfinex","SOLUSD",1762738208534,10.49882769,166.87,166.82,13.82435141]
["bitfinex","SOLUSD",1762738208743,10.49882769,166.87,166.82,6.68435141]
["bitfinex","SOLUSD",1762738209065,10.49882769,166.87,166.82,6.68443594]
["bitfinex","SOLUSD",1762738209240,9.78882769,166.88,166.83,4.14256621]
["bitfinex","SOLUSD",1762738209557,0.71,166.92,166.85,3.45256621]
["bitfinex","SOLUSD",1762738209856,3.45256621,166.94,166.87,3.45256621]
["bitfinex","SOLUSD",1762738210059,4.16256621,166.94,166.87,3.45256621]
["bitfinex","SOLUSD",1762738210238,4.16256621,166.94,166.87,10.13506262]
["bitfinex","SOLUSD",1762738210239,9.78882769,166.93,166.87,10.13506262]
["bitfinex","SOLUSD",1762738210433,9.78882769,166.93,166.88,3.45256621]
["bitfinex","SOLUSD",1762738210638,0.71,166.94,166.88,3.45256621]
["bitfinex","SOLUSD",1762738210639,9.78882769,166.94,166.9,3.45256621]
["bitfinex","SOLUSD",1762738210941,9.78882769,166.94,166.89,7.14]
["bitfinex","SOLUSD",1762738210942,3.45256621,166.98,166.91,3.45256621]
["bitfinex","SOLUSD",1762738211151,3.45256621,166.98,166.92,3.45256621]
["bitfinex","SOLUSD",1762738211152,7.14,166.98,166.92,3.45256621]
["bitfinex","SOLUSD",1762738211342,3.45256621,167.01,166.95,3.45256621]
["bitfinex","SOLUSD",1762738211551,9.78882769,167.0,166.95,3.45256621]
["bitfinex","SOLUSD",1762738211750,9.78882769,167.0,166.94,0.69]
["bitfinex","SOLUSD",1762738211943,9.78882769,166.98,166.93,10.59256621]
["bitfinex","SOLUSD",1762738212466,16.48766061,166.98,166.93,11.28256621]
["bitfinex","SOLUSD",1762738213673,0.71,166.97,166.92,10.59256621]
["bitfinex","SOLUSD",1762738213862,9.78882769,166.98,166.93,4.14256621]
["bitfinex","SOLUSD",1762738214048,9.78882769,166.98,166.94,3.45256621]
["bitfinex","SOLUSD",1762738214247,7.14,167.01,166.96,3.45256621]
["bitfinex","SOLUSD",1762738214437,9.78882769,167.0,166.96,4.15256621]
["bitfinex","SOLUSD",1762738214636,4.14256621,167.06,166.99,3.45256621]
["bitfinex","SOLUSD",1762738214856,20.95182949,167.05,166.99,3.45256621]
["bitfinex","SOLUSD",1762738215060,9.78882769,167.04,166.99,3.45256621]
["bitfinex","SOLUSD",1762738215364,9.78882769,167.04,167.0,3.45256621]
["bitfinex","SOLUSD",1762738215566,0.69,167.05,167.01,3.45256621]
["bitfinex","SOLUSD",1762738215763,0.69,167.05,167.0,4.15256621]
["bitfinex","SOLUSD",1762738215970,13.12589843,167.06,167.01,3.45256621]
["bitfinex","SOLUSD",1762738216145,5.98589843,167.06,167.01,4.15256621]
["bitfinex","SOLUSD",1762738216342,9.78882769,167.06,167.01,3.45256621]
["bitfinex","SOLUSD",1762738216650,10.47882769,167.06,167.01,3.45256621]
["bitfinex","SOLUSD",1762738217161,9.78882769,167.06,167.02,3.45256621]
["bitfinex","SOLUSD",1762738217365,9.78882769,167.07,167.02,0.7]
["bitfinex","SOLUSD",1762738217677,10.47882769,167.07,167.02,3.45256621]
["bitfinex","SOLUSD",1762738217857,10.47882769,167.07,167.0,7.84]
["bitfinex","SOLUSD",1762738217858,4.14256621,167.06,167.0,7.14]
["bitfinex","SOLUSD",1762738218194,4.14256621,167.06,166.99,20.592]
["bitfinex","SOLUSD",1762738218468,9.78882769,167.04,166.99,31.18456621]
["bitfinex","SOLUSD",1762738218974,9.78882769,167.04,166.99,28.432]
["bitfinex","SOLUSD",1762738219155,9.78882769,167.04,166.99,31.88456621]
["bitfinex","SOLUSD",1762738219347,10.47882769,167.04,166.99,31.88456621]
["bitfinex","SOLUSD",1762738220270,16.46572704,167.04,166.99,11.29256621]
["bitfinex","SOLUSD",1762738220454,16.46572704,167.04,166.99,7.84]
["bitfinex","SOLUSD",1762738220764,16.46572704,167.04,166.99,11.29256621]
["bitfinex","SOLUSD",1762738220966,16.46572704,167.04,166.99,10.59256621]
["bitfinex","SOLUSD",1762738220967,0.69,167.03,166.99,10.59256621]
["bitfinex","SOLUSD",1762738221555,6.67698821,167.03,166.99,10.59256621]
["bitfinex","SOLUSD",1762738222570,5.98698821,167.03,166.99,11.29256621]
["bitfinex","SOLUSD",1762738222756,9.78882769,167.04,167.0,3.45256621]
["bitfinex","SOLUSD",1762738223068,16.46550348,167.04,167.0,3.45256621]
["bitfinex","SOLUSD",1762738223367,16.46550348,167.04,166.99,11.29256621]
["bitfinex","SOLUSD",1762738223748,7.14,167.06,167.01,3.45256621]
["bitfinex","SOLUSD",1762738223942,7.14,167.06,167.02,3.45256621]
["bitfinex","SOLUSD",1762738224148,9.78882769,167.08,167.04,3.45256621]
["bitfinex","SOLUSD",1762738224443,19.22665059,167.08,167.02,3.45256621]
["bitfinex","SOLUSD",1762738224665,9.78882769,167.06,167.02,7.12]
["bitfinex","SOLUSD",1762738224849,5.98623166,167.05,167.02,7.12]
["bitfinex","SOLUSD",1762738225066,6.67623166,167.05,167.02,7.12]
["bitfinex","SOLUSD",1762738225482,0.69,167.05,167.02,7.12]
["bitfinex","SOLUSD",1762738225779,15.77476048,167.06,167.02,7.12]
["bitfinex","SOLUSD",1762738225953,16.46476048,167.06,167.02,7.12]
["bitfinex","SOLUSD",1762738226154,15.77476048,167.06,167.02,11.27256621]
["bitfinex","SOLUSD",1762738226680,15.77476048,167.06,167.02,7.82]
["bitfinex","SOLUSD",1762738226859,15.77476048,167.06,167.02,11.27256621]
["bitfinex","SOLUSD",1762738227260,13.2413939,167.04,166.96,50.0]
["bitfinex","SOLUSD",1762738227483,13.2413939,167.04,166.97,10.57256621]
["bitfinex","SOLUSD",1762738227783,13.2413939,167.02,166.96,20.592]
["bitfinex","SOLUSD",1762738228079,9.78882769,167.0,166.96,20.592]
["bitfinex","SOLUSD",1762738228447,4.14256621,166.99,166.95,7.12]
["bitfinex","SOLUSD",1762738228692,3.45256621,166.97,166.91,3.45256621]
["bitfinex","SOLUSD",1762738228875,5.98945855,166.96,166.91,16.56364599]
["bitfinex","SOLUSD",1762738229058,5.98945855,166.96,166.91,31.16456621]
["bitfinex","SOLUSD",1762738229253,6.67945855,166.96,166.91,31.86456621]
["bitfinex","SOLUSD",1762738229866,3.45256621,166.97,166.92,0.7]
["bitfinex","SOLUSD",1762738230064,19.92014666,166.98,166.92,0.7]
["bitfinex","SOLUSD",1762738230264,4.14256621,166.97,166.92,0.7]
["bitfinex","SOLUSD",1762738230465,13.9313939,166.96,166.9,3.45256621]
["bitfinex","SOLUSD",1762738230661,13.9313939,166.96,166.89,17.26449613]
["bitfinex","SOLUSD",1762738230880,20.96060567,166.98,166.91,5.13310097]
["bitfinex","SOLUSD",1762738230881,5.82310097,166.98,166.91,5.13310097]
["bitfinex","SOLUSD",1762738231084,5.82310097,166.98,166.94,5.13310097]
["bitfinex","SOLUSD",1762738231085,9.78882769,166.98,166.94,5.13310097]
["bitfinex","SOLUSD",1762738231381,9.78882769,166.98,166.93,5.13310097]
["bitfinex","SOLUSD",1762738231382,10.47882769,166.98,166.93,5.13310097]
["bitfinex","SOLUSD",1762738231959,9.78882769,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762738232170,10.47882769,166.98,166.93,5.83310097]
["bitfinex","SOLUSD",1762738232556,7.12,166.99,166.94,0.7]
["bitfinex","SOLUSD",1762738232873,7.12,166.99,166.94,5.83310097]
["bitfinex","SOLUSD",1762738233079,7.12,166.99,166.92,27.712]
["bitfinex","SOLUSD",1762738233080,10.47882769,166.98,166.92,25.72510097]
["bitfinex","SOLUSD",1762738233252,10.47882769,166.98,166.89,18.28866326]
["bitfinex","SOLUSD",1762738233253,9.78882769,166.96,166.9,25.72510097]
["bitfinex","SOLUSD",1762738233456,5.82310097,166.96,166.9,32.84510097]
["bitfinex","SOLUSD",1762738234285,5.82310097,166.96,166.9,33.54510097]
["bitfinex","SOLUSD",1762738234579,9.78882769,166.95,166.91,5.13310097]
["bitfinex","SOLUSD",1762738234966,9.78882769,166.98,166.94,11.12318959]
["bitfinex","SOLUSD",1762738235275,7.12,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762738235578,9.78882769,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762738235878,15.77654094,167.01,166.96,0.7]
["bitfinex","SOLUSD",1762738236062,21.59964191,167.01,166.96,0.7]
["bitfinex","SOLUSD",1762738236378,21.59964191,167.01,166.93,33.70242636]
["bitfinex","SOLUSD",1762738236379,0.69,167.0,166.95,7.12]
["bitfinex","SOLUSD",1762738236576,0.69,167.0,166.95,12.25310097]
["bitfinex","SOLUSD",1762738237583,15.77658795,167.01,166.96,5.83310097]
["bitfinex","SOLUSD",1762738237763,15.77658795,167.01,166.95,12.25310097]
["bitfinex","SOLUSD",1762738237764,21.59968892,167.01,166.95,12.25310097]
["bitfinex","SOLUSD",1762738238288,0.69,167.0,166.95,12.25310097]
["bitfinex","SOLUSD",1762738238468,15.77658795,167.01,166.95,18.94277448]
["bitfinex","SOLUSD",1762738238669,21.59968892,167.01,166.95,12.95310097]
["bitfinex","SOLUSD",1762738238876,5.82310097,167.0,166.94,5.13310097]
["bitfinex","SOLUSD",1762738239057,5.82310097,167.0,166.93,32.84510097]
["bitfinex","SOLUSD",1762738239256,5.13310097,167.0,166.93,33.54510097]
["bitfinex","SOLUSD",1762738239478,0.69,166.99,166.93,33.54510097]
["bitfinex","SOLUSD",1762738239780,9.78882769,166.97,166.91,0.7]
["bitfinex","SOLUSD",1762738239956,9.78882769,166.97,166.93,7.12]
["bitfinex","SOLUSD",1762738240449,10.47882769,166.97,166.93,7.12]
["bitfinex","SOLUSD",1762738240673,9.78882769,166.95,166.9,20.592]
["bitfinex","SOLUSD",1762738240882,9.78882769,166.95,166.91,7.12]
["bitfinex","SOLUSD",1762738241061,9.78882769,166.95,166.9,25.72510097]
["bitfinex","SOLUSD",1762738241062,0.69,166.94,166.9,25.72510097]
["bitfinex","SOLUSD",1762738241460,9.78882769,166.95,166.9,26.42510097]
["bitfinex","SOLUSD",1762738241652,9.78882769,166.95,166.91,5.83310097]
["bitfinex","SOLUSD",1762738241851,9.78882769,166.95,166.91,11.82428926]
["bitfinex","SOLUSD",1762738243087,16.46871789,166.95,166.9,25.72510097]
["bitfinex","SOLUSD",1762738243386,0.69,166.94,166.9,31.71668334]
["bitfinex","SOLUSD",1762738243974,15.77871789,166.95,166.9,32.41668334]
["bitfinex","SOLUSD",1762738244183,0.69,166.95,166.9,26.42510097]
["bitfinex","SOLUSD",1762738244362,0.69,166.95,166.9,21.292]
["bitfinex","SOLUSD",1762738244786,9.78882769,166.93,166.87,5.83310097]
["bitfinex","SOLUSD",1762738245086,22.04192866,166.93,166.87,7.12]
["bitfinex","SOLUSD",1762738245262,0.69,166.92,166.87,7.12]
["bitfinex","SOLUSD",1762738246092,5.99125277,166.91,166.87,7.12]
["bitfinex","SOLUSD",1762738246582,6.68093147,166.92,166.87,7.12]
["bitfinex","SOLUSD",1762738246980,10.47882769,166.91,166.87,7.12]
["bitfinex","SOLUSD",1762738247889,0.66,166.9,166.85,0.7]
["bitfinex","SOLUSD",1762738248072,5.79310097,166.9,166.84,27.712]
["bitfinex","SOLUSD",1762738248574,10.44882769,166.89,166.84,7.12]
["bitfinex","SOLUSD",1762738248776,10.44882769,166.89,166.84,13.1137402]
["bitfinex","SOLUSD",1762738249075,9.78882769,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762738249566,10.44882769,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762738249761,10.44882769,166.89,166.84,38.83884117]
["bitfinex","SOLUSD",1762738249961,10.44882769,166.89,166.84,32.39884117]
["bitfinex","SOLUSD",1762738250262,10.44882769,166.89,166.84,39.51884117]
["bitfinex","SOLUSD",1762738250462,6.65111421,166.92,166.85,5.81310097]
["bitfinex","SOLUSD",1762738250781,9.78882769,166.91,166.86,0.68]
["bitfinex","SOLUSD",1762738251093,10.44882769,166.91,166.86,0.68]
["bitfinex","SOLUSD",1762738251274,0.66,166.9,166.85,5.13310097]
["bitfinex","SOLUSD",1762738251594,0.66,166.9,166.84,33.52510097]
["bitfinex","SOLUSD",1762738251800,0.66,166.9,166.84,20.592]
["bitfinex","SOLUSD",1762738251976,5.99232981,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762738252179,11.12543078,166.88,166.82,7.12]
["bitfinex","SOLUSD",1762738252493,0.66,166.87,166.82,7.12]
["bitfinex","SOLUSD",1762738252693,7.12,166.89,166.83,5.81310097]
["bitfinex","SOLUSD",1762738252899,13.11199006,166.89,166.83,2.83517223]
["bitfinex","SOLUSD",1762738253084,0.66,166.88,166.82,15.26957625]
["bitfinex","SOLUSD",1762738253590,0.66,166.88,166.82,8.14957625]
["bitfinex","SOLUSD",1762738253894,0.66,166.88,166.82,9.27517223]
["bitfinex","SOLUSD",1762738254302,7.12,166.89,166.83,2.83517223]
["bitfinex","SOLUSD",1762738254594,0.66,166.88,166.83,2.83517223]
["bitfinex","SOLUSD",1762738255507,2.81517223,166.88,166.82,7.12]
["bitfinex","SOLUSD",1762738255791,0.66,166.87,166.82,7.12]
["bitfinex","SOLUSD",1762738256302,5.99304806,166.86,166.82,7.12]
["bitfinex","SOLUSD",1762738256478,6.65277852,166.87,166.82,7.12]
["bitfinex","SOLUSD",1762738256683,6.65277852,166.87,166.82,13.79446876]
["bitfinex","SOLUSD",1762738256995,6.65277852,166.87,166.82,7.8]
["bitfinex","SOLUSD",1762738257872,0.66,166.86,166.82,0.68]
["bitfinex","SOLUSD",1762738258498,0.66,166.86,166.81,33.7067614]
["bitfinex","SOLUSD",1762738258499,6.65339389,166.86,166.81,27.712]
["bitfinex","SOLUSD",1762738258694,6.65339389,166.86,166.81,28.392]
["bitfinex","SOLUSD",1762738258869,5.99339389,166.86,166.81,28.392]
["bitfinex","SOLUSD",1762738259073,0.66,166.85,166.81,27.712]
["bitfinex","SOLUSD",1762738259382,0.66,166.85,166.81,20.592]
["bitfinex","SOLUSD",1762738259877,0.66,166.85,166.8,0.2]
["bitfinex","SOLUSD",1762738260080,11.94399992,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762738260291,17.93884435,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762738260471,112.28882769,166.8,166.73,0.2]
["bitfinex","SOLUSD",1762738260670,2.15517223,166.76,166.73,0.2]
["bitfinex","SOLUSD",1762738260866,102.5,166.79,166.74,5.14338098]
["bitfinex","SOLUSD",1762738261099,7.12,166.83,166.76,5.14338098]
["bitfinex","SOLUSD",1762738261303,16.90882769,166.83,166.78,5.14338098]
["bitfinex","SOLUSD",1762738261472,16.90882769,166.83,166.79,0.68]
["bitfinex","SOLUSD",1762738261800,7.12,166.83,166.79,0.68]
["bitfinex","SOLUSD",1762738262096,0.66,166.9,166.82,5.14338098]
["bitfinex","SOLUSD",1762738262266,0.66,166.92,166.86,11.13631962]
["bitfinex","SOLUSD",1762738262471,9.78882769,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1762738262683,5.14338098,166.9,166.84,5.14338098]
["bitfinex","SOLUSD",1762738262893,9.78882769,166.88,166.85,5.14338098]
["bitfinex","SOLUSD",1762738263098,7.12,166.89,166.85,5.14338098]
["bitfinex","SOLUSD",1762738263099,9.78882769,166.91,166.87,5.14338098]
["bitfinex","SOLUSD",1762738263401,9.78882769,166.91,166.86,0.68]
["bitfinex","SOLUSD",1762738263402,9.78882769,166.92,166.89,5.14338098]
["bitfinex","SOLUSD",1762738263600,10.44882769,166.92,166.87,5.14338098]
["bitfinex","SOLUSD",1762738263783,9.78882769,166.9,166.86,5.14338098]
["bitfinex","SOLUSD",1762738263972,9.78882769,166.9,166.85,32.85538098]
["bitfinex","SOLUSD",1762738264172,0.66,166.89,166.85,32.85538098]
["bitfinex","SOLUSD",1762738264388,0.66,166.89,166.85,38.84849562]
["bitfinex","SOLUSD",1762738264588,0.66,166.89,166.85,31.72849562]
["bitfinex","SOLUSD",1762738264874,9.78882769,166.9,166.86,5.14338098]
["bitfinex","SOLUSD",1762738265081,10.44882769,166.93,166.88,5.14338098]
["bitfinex","SOLUSD",1762738265302,5.14338098,166.95,166.91,5.14338098]
["bitfinex","SOLUSD",1762738265303,9.78882769,166.95,166.91,5.14338098]
["bitfinex","SOLUSD",1762738265500,0.66,166.94,166.91,5.14338098]
["bitfinex","SOLUSD",1762738266322,0.66,166.94,166.88,5.14338098]
["bitfinex","SOLUSD",1762738266476,22.89959984,166.93,166.87,5.14338098]
["bitfinex","SOLUSD",1762738266999,22.89959984,166.93,166.86,25.73538098]
["bitfinex","SOLUSD",1762738267000,9.78882769,166.91,166.86,25.73538098]
["bitfinex","SOLUSD",1762738267501,0.66,166.9,166.86,31.72834107]
["bitfinex","SOLUSD",1762738267806,9.44882769,166.91,166.86,26.41538098]
["bitfinex","SOLUSD",1762738268170,18.25415313,166.93,166.87,0.68]
["bitfinex","SOLUSD",1762738268706,18.25415313,166.93,166.86,25.73538098]
["bitfinex","SOLUSD",1762738268866,5.14338098,166.92,166.83,7.12]
["bitfinex","SOLUSD",1762738269071,5.14338098,166.92,166.85,5.14338098]
["bitfinex","SOLUSD",1762738269269,5.14338098,166.9,166.83,5.14338098]
["bitfinex","SOLUSD",1762738269497,7.12,166.89,166.81,0.68]
["bitfinex","SOLUSD",1762738269681,9.78882769,166.88,166.83,5.14338098]
["bitfinex","SOLUSD",1762738269875,10.44882769,166.88,166.83,5.14338098]
["bitfinex","SOLUSD",1762738270504,0.66,166.93,166.87,5.14338098]
["bitfinex","SOLUSD",1762738270670,0.66,166.93,166.88,5.14338098]
["bitfinex","SOLUSD",1762738270671,9.78882769,166.92,166.88,5.14338098]
["bitfinex","SOLUSD",1762738270873,0.66,166.96,166.91,5.14338098]
["bitfinex","SOLUSD",1762738271275,0.66,166.96,166.88,25.73538098]
["bitfinex","SOLUSD",1762738271276,14.93220867,166.95,166.88,25.73538098]
["bitfinex","SOLUSD",1762738271583,9.78882769,166.93,166.87,5.14338098]
["bitfinex","SOLUSD",1762738272184,5.80338098,166.92,166.84,20.592]
["bitfinex","SOLUSD",1762738272381,5.80338098,166.92,166.84,5.14338098]
["bitfinex","SOLUSD",1762738272382,9.78882769,166.9,166.84,5.14338098]
["bitfinex","SOLUSD",1762738272600,9.78882769,166.88,166.79,0.68]
["bitfinex","SOLUSD",1762738272907,14.93220867,166.88,166.81,12.26338098]
["bitfinex","SOLUSD",1762738273096,9.78882769,166.86,166.81,12.26338098]
["bitfinex","SOLUSD",1762738273473,0.66,166.85,166.8,5.14338098]
["bitfinex","SOLUSD",1762738273811,9.78882769,166.86,166.81,5.14338098]
["bitfinex","SOLUSD",1762738274170,10.45882769,166.86,166.81,5.81338098]
["bitfinex","SOLUSD",1762738274370,10.45882769,166.86,166.81,0.67]
["bitfinex","SOLUSD",1762738274568,9.78882769,166.84,166.8,5.14338098]
["bitfinex","SOLUSD",1762738274790,9.78882769,166.84,166.79,5.14338098]
["bitfinex","SOLUSD",1762738274996,10.45882769,166.84,166.79,5.14338098]
["bitfinex","SOLUSD",1762738275398,0.67,166.83,166.78,6.66587317]
["bitfinex","SOLUSD",1762738275603,0.67,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738275916,9.78882769,166.84,166.79,5.14338098]
["bitfinex","SOLUSD",1762738276099,112.28882769,166.84,166.79,5.81338098]
["bitfinex","SOLUSD",1762738276299,102.5,166.83,166.78,5.14338098]
["bitfinex","SOLUSD",1762738276615,102.5,166.83,166.78,11.13915543]
["bitfinex","SOLUSD",1762738276990,102.5,166.83,166.78,6.66577445]
["bitfinex","SOLUSD",1762738277221,102.5,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738277718,102.5,166.83,166.79,5.81338098]
["bitfinex","SOLUSD",1762738277893,102.5,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738278821,108.49415587,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738279012,102.5,166.83,166.79,11.808896]
["bitfinex","SOLUSD",1762738279211,102.5,166.83,166.81,5.14338098]
["bitfinex","SOLUSD",1762738279518,109.16423561,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738279692,102.5,166.83,166.8,0.67]
["bitfinex","SOLUSD",1762738280020,102.5,166.83,166.79,5.81338098]
["bitfinex","SOLUSD",1762738280224,102.5,166.83,166.81,5.14338098]
["bitfinex","SOLUSD",1762738280390,102.5,166.83,166.79,5.81338098]
["bitfinex","SOLUSD",1762738280591,108.49415248,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738280910,103.17,166.83,166.79,5.14338098]
["bitfinex","SOLUSD",1762738281114,103.17,166.83,166.76,22.11151834]
["bitfinex","SOLUSD",1762738281115,10.45882769,166.82,166.76,13.78638787]
["bitfinex","SOLUSD",1762738281298,10.45882769,166.82,166.78,5.14338098]
["bitfinex","SOLUSD",1762738281889,10.45882769,166.82,166.78,5.81338098]
["bitfinex","SOLUSD",1762738282126,16.90882769,166.82,166.76,5.99638787]
["bitfinex","SOLUSD",1762738282290,14.93220867,166.8,166.73,5.34338098]
["bitfinex","SOLUSD",1762738282486,14.93220867,166.78,166.73,0.2]
["bitfinex","SOLUSD",1762738282824,5.99664188,166.76,166.73,0.2]
["bitfinex","SOLUSD",1762738283318,0.67,166.75,166.73,0.2]
["bitfinex","SOLUSD",1762738283931,16.90882769,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738284419,17.57882769,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738284590,16.90882769,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738284795,7.12,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738285100,9.78882769,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738285301,9.78882769,166.75,166.73,0.2]
["bitfinex","SOLUSD",1762738286322,0.67,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738286814,6.66736116,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738286994,11.81257694,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738287620,6.66736116,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738287797,11.81257694,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738288204,39.59096928,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762738288393,39.59096928,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738288592,41.5657535,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738288815,46.71096928,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738289206,10.45882769,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738289520,28.72140463,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738289693,41.36245109,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738289894,28.72140463,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738292903,27.03256225,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762738294119,27.03256225,166.74,166.65,4.3263734]
["bitfinex","SOLUSD",1762738294120,9.78882769,166.73,166.65,4.3263734]
["bitfinex","SOLUSD",1762738294320,9.78882769,166.71,166.65,4.3263734]
["bitfinex","SOLUSD",1762738294627,9.78882769,166.69,166.65,4.3263734]
["bitfinex","SOLUSD",1762738294801,15.7879993,166.69,166.65,4.3263734]
["bitfinex","SOLUSD",1762738295003,9.78882769,166.69,166.66,0.67]
["bitfinex","SOLUSD",1762738295406,7.12,166.7,166.66,4.1263734]
["bitfinex","SOLUSD",1762738295596,7.12,166.7,166.66,0.67]
["bitfinex","SOLUSD",1762738295796,7.12,166.7,166.65,6.20054548]
["bitfinex","SOLUSD",1762738295797,13.11892639,166.7,166.65,3.6563734]
["bitfinex","SOLUSD",1762738296017,13.91520109,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738296514,13.24520109,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738296701,9.78882769,166.67,166.65,0.2]
["bitfinex","SOLUSD",1762738296899,7.12,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738298808,23.57906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738299435,27.03544109,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738299603,22.90906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738299929,9.78882769,166.66,166.65,0.87]
["bitfinex","SOLUSD",1762738300121,7.12,166.67,166.65,0.87]
["bitfinex","SOLUSD",1762738300311,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738300509,9.78882769,166.66,166.65,3.6563734]
["bitfinex","SOLUSD",1762738300720,7.12,166.67,166.65,4.3263734]
["bitfinex","SOLUSD",1762738301200,7.12,166.69,166.66,4.1263734]
["bitfinex","SOLUSD",1762738301402,7.12,166.69,166.67,3.4563734]
["bitfinex","SOLUSD",1762738301601,7.12,166.69,166.67,0.67]
["bitfinex","SOLUSD",1762738301919,7.12,166.69,166.68,0.67]
["bitfinex","SOLUSD",1762738302230,7.12,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738302530,7.79,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738302731,7.12,166.69,166.65,4.3263734]
["bitfinex","SOLUSD",1762738302942,9.78882769,166.67,166.65,4.3263734]
["bitfinex","SOLUSD",1762738303236,9.78882769,166.67,166.65,0.87]
["bitfinex","SOLUSD",1762738303408,16.90882769,166.67,166.65,0.87]
["bitfinex","SOLUSD",1762738304238,7.12,166.67,166.66,4.1463734]
["bitfinex","SOLUSD",1762738304533,7.12,166.7,166.66,4.1463734]
["bitfinex","SOLUSD",1762738304828,7.12,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762738305209,7.12,166.7,166.67,8.07210023]
["bitfinex","SOLUSD",1762738305426,9.78882769,166.72,166.69,1.38223273]
["bitfinex","SOLUSD",1762738305624,14.99164463,166.76,166.71,1.38223273]
["bitfinex","SOLUSD",1762738305625,7.12,166.76,166.71,1.38223273]
["bitfinex","SOLUSD",1762738305825,7.12,166.76,166.7,21.282]
["bitfinex","SOLUSD",1762738306130,9.78882769,166.75,166.7,2.07223273]
["bitfinex","SOLUSD",1762738306435,9.78882769,166.75,166.71,2.07223273]
["bitfinex","SOLUSD",1762738306610,9.78882769,166.75,166.72,1.38223273]
["bitfinex","SOLUSD",1762738306806,7.12,166.76,166.73,2.07223273]
["bitfinex","SOLUSD",1762738307331,7.12,166.76,166.74,0.69]
["bitfinex","SOLUSD",1762738307501,22.90502631,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762738308603,22.90502631,166.78,166.73,1.38223273]
["bitfinex","SOLUSD",1762738308805,22.90502631,166.78,166.73,0.68]
["bitfinex","SOLUSD",1762738309102,9.78882769,166.76,166.73,1.38223273]
["bitfinex","SOLUSD",1762738309302,9.78882769,166.76,166.73,2.06223273]
["bitfinex","SOLUSD",1762738309519,7.12,166.78,166.74,0.68]
["bitfinex","SOLUSD",1762738309728,9.78882769,166.77,166.74,2.06223273]
["bitfinex","SOLUSD",1762738309924,9.78882769,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762738310315,9.78882769,166.77,166.74,1.38223273]
["bitfinex","SOLUSD",1762738310606,13.11594573,166.78,166.75,2.06223273]
["bitfinex","SOLUSD",1762738310607,7.12,166.78,166.75,2.06223273]
["bitfinex","SOLUSD",1762738310811,7.12,166.78,166.76,1.38223273]
["bitfinex","SOLUSD",1762738311022,30.38082769,166.81,166.77,2.06223273]
["bitfinex","SOLUSD",1762738311023,16.90882769,166.8,166.77,2.06223273]
["bitfinex","SOLUSD",1762738311215,13.11452418,166.82,166.78,0.68]
["bitfinex","SOLUSD",1762738311630,9.78882769,166.81,166.78,0.68]
["bitfinex","SOLUSD",1762738312012,0.67,166.8,166.74,0.68]
["bitfinex","SOLUSD",1762738312239,9.78882769,166.78,166.74,0.68]
["bitfinex","SOLUSD",1762738313027,15.78485647,166.78,166.74,0.68]
["bitfinex","SOLUSD",1762738313240,7.12,166.79,166.74,6.67726448]
["bitfinex","SOLUSD",1762738313414,7.12,166.79,166.76,1.38223273]
["bitfinex","SOLUSD",1762738313614,7.12,166.81,166.78,1.38223273]
["bitfinex","SOLUSD",1762738313921,7.12,166.82,166.78,1.38223273]
["bitfinex","SOLUSD",1762738314124,20.592,166.86,166.78,1.38223273]
["bitfinex","SOLUSD",1762738314125,1.38223273,166.88,166.81,1.38223273]
["bitfinex","SOLUSD",1762738314424,14.4946153,166.88,166.82,2.06223273]
["bitfinex","SOLUSD",1762738314607,9.78882769,166.87,166.82,2.06223273]
["bitfinex","SOLUSD",1762738314811,9.78882769,166.87,166.82,4.12951965]
["bitfinex","SOLUSD",1762738315034,9.78882769,166.87,166.83,4.12951965]
["bitfinex","SOLUSD",1762738315234,7.12,166.88,166.85,3.44951965]
["bitfinex","SOLUSD",1762738315426,7.12,166.88,166.84,4.12951965]
["bitfinex","SOLUSD",1762738315732,13.11234472,166.88,166.84,4.12951965]
["bitfinex","SOLUSD",1762738315917,9.78882769,166.87,166.82,0.68]
["bitfinex","SOLUSD",1762738316115,9.78882769,166.87,166.83,3.44951965]
["bitfinex","SOLUSD",1762738316510,10.45882769,166.87,166.83,3.44951965]
["bitfinex","SOLUSD",1762738316705,10.45882769,166.87,166.79,20.592]
["bitfinex","SOLUSD",1762738316706,9.78882769,166.85,166.79,20.592]
["bitfinex","SOLUSD",1762738316911,22.90237087,166.85,166.81,3.44951965]
["bitfinex","SOLUSD",1762738317211,7.12,166.85,166.83,3.44951965]
["bitfinex","SOLUSD",1762738317412,7.12,166.85,166.84,3.44951965]
["bitfinex","SOLUSD",1762738317617,16.90882769,166.88,166.83,3.44951965]
["bitfinex","SOLUSD",1762738317936,17.57882769,166.88,166.82,24.04151965]
["bitfinex","SOLUSD",1762738318137,17.57882769,166.88,166.82,4.12951965]
["bitfinex","SOLUSD",1762738318518,9.78882769,166.85,166.8,20.592]
["bitfinex","SOLUSD",1762738318706,16.90882769,166.85,166.8,3.44951965]
["bitfinex","SOLUSD",1762738318910,22.902354,166.85,166.8,3.44951965]
["bitfinex","SOLUSD",1762738319124,16.90882769,166.85,166.82,3.44951965]
["bitfinex","SOLUSD",1762738319323,7.12,166.85,166.82,3.44951965]
["bitfinex","SOLUSD",1762738319545,7.12,166.85,166.83,0.68]
["bitfinex","SOLUSD",1762738319910,5.9933252,166.86,166.83,0.68]
["bitfinex","SOLUSD",1762738320331,13.11272394,166.87,166.83,0.68]
["bitfinex","SOLUSD",1762738320534,9.78882769,166.86,166.83,4.12951965]
["bitfinex","SOLUSD",1762738320743,10.45882769,166.86,166.8,0.68]
["bitfinex","SOLUSD",1762738321040,9.78882769,166.84,166.8,0.68]
["bitfinex","SOLUSD",1762738321210,9.78882769,166.84,166.79,20.592]
["bitfinex","SOLUSD",1762738321211,9.78882769,166.82,166.77,3.44951965]
["bitfinex","SOLUSD",1762738321409,9.78882769,166.83,166.79,3.44951965]
["bitfinex","SOLUSD",1762738321623,10.45882769,166.83,166.77,0.68]
["bitfinex","SOLUSD",1762738321820,10.45882769,166.83,166.78,3.44951965]
["bitfinex","SOLUSD",1762738322428,10.45882769,166.83,166.78,4.12951965]
["bitfinex","SOLUSD",1762738322732,10.56951965,166.84,166.75,3.44951965]
["bitfinex","SOLUSD",1762738322733,9.78882769,166.8,166.75,3.44951965]
["bitfinex","SOLUSD",1762738322937,16.90882769,166.8,166.75,3.44951965]
["bitfinex","SOLUSD",1762738323112,9.78882769,166.78,166.75,4.12951965]
["bitfinex","SOLUSD",1762738323312,9.78882769,166.78,166.75,3.44951965]
["bitfinex","SOLUSD",1762738323769,9.78882769,166.79,166.75,4.12951965]
["bitfinex","SOLUSD",1762738324316,9.78882769,166.79,166.77,3.44951965]
["bitfinex","SOLUSD",1762738324515,102.5,166.82,166.78,3.44951965]
["bitfinex","SOLUSD",1762738324723,9.78882769,166.84,166.81,3.44951965]
["bitfinex","SOLUSD",1762738325244,9.78882769,166.84,166.8,3.44951965]
["bitfinex","SOLUSD",1762738325548,9.78882769,166.82,166.79,3.44951965]
["bitfinex","SOLUSD",1762738325845,3.44951965,166.81,166.75,3.44951965]
["bitfinex","SOLUSD",1762738326039,4.11951965,166.81,166.75,3.44951965]
["bitfinex","SOLUSD",1762738326225,4.11951965,166.81,166.74,4.12951965]
["bitfinex","SOLUSD",1762738327042,9.78882769,166.79,166.75,3.44951965]
["bitfinex","SOLUSD",1762738327241,16.90882769,166.79,166.75,3.44951965]
["bitfinex","SOLUSD",1762738327444,16.90882769,166.79,166.74,0.68]
["bitfinex","SOLUSD",1762738327445,9.78882769,166.77,166.72,4.12951965]
["bitfinex","SOLUSD",1762738327645,9.78882769,166.77,166.72,24.72151965]
["bitfinex","SOLUSD",1762738327854,9.78882769,166.77,166.73,4.12951965]
["bitfinex","SOLUSD",1762738328350,9.78882769,166.77,166.72,26.59007257]
["bitfinex","SOLUSD",1762738328351,9.78882769,166.78,166.74,4.12951965]
["bitfinex","SOLUSD",1762738328523,9.78882769,166.78,166.75,3.44951965]
["bitfinex","SOLUSD",1762738328923,7.12,166.79,166.76,4.12951965]
["bitfinex","SOLUSD",1762738329620,9.78882769,166.78,166.75,3.44951965]
["bitfinex","SOLUSD",1762738329822,7.12,166.79,166.76,4.12951965]
["bitfinex","SOLUSD",1762738330032,7.12,166.79,166.75,3.44951965]
["bitfinex","SOLUSD",1762738330231,9.78882769,166.78,166.75,3.44951965]
["bitfinex","SOLUSD",1762738330656,0.67,166.77,166.72,20.592]
["bitfinex","SOLUSD",1762738330829,112.28882769,166.76,166.72,24.04151965]
["bitfinex","SOLUSD",1762738331029,112.28882769,166.76,166.73,4.12951965]
["bitfinex","SOLUSD",1762738331724,126.07558518,166.76,166.7,0.68]
["bitfinex","SOLUSD",1762738331940,119.40882769,166.76,166.73,3.44951965]
["bitfinex","SOLUSD",1762738332142,119.40882769,166.76,166.74,3.44951965]
["bitfinex","SOLUSD",1762738332342,119.40882769,166.76,166.72,3.44951965]
["bitfinex","SOLUSD",1762738332655,125.40580646,166.76,166.72,4.12951965]
["bitfinex","SOLUSD",1762738332957,126.07580646,166.76,166.71,3.44951965]
["bitfinex","SOLUSD",1762738333467,102.5,166.75,166.71,4.12951965]
["bitfinex","SOLUSD",1762738334155,102.5,166.75,166.72,0.7]
["bitfinex","SOLUSD",1762738334541,102.5,166.75,166.71,3.44951965]
["bitfinex","SOLUSD",1762738334729,102.5,166.75,166.71,0.7]
["bitfinex","SOLUSD",1762738334929,10.45882769,166.74,166.68,0.7]
["bitfinex","SOLUSD",1762738335227,10.45882769,166.74,166.67,24.04151965]
["bitfinex","SOLUSD",1762738335228,9.78882769,166.72,166.67,24.04151965]
["bitfinex","SOLUSD",1762738335428,9.78882769,166.72,166.67,3.44951965]
["bitfinex","SOLUSD",1762738335638,0.67,166.71,166.67,3.44951965]
["bitfinex","SOLUSD",1762738335841,9.78882769,166.72,166.68,4.14951965]
["bitfinex","SOLUSD",1762738336734,109.62,166.73,166.7,3.44951965]
["bitfinex","SOLUSD",1762738336959,102.5,166.73,166.7,3.44951965]
["bitfinex","SOLUSD",1762738337250,102.5,166.73,166.71,4.14951965]
["bitfinex","SOLUSD",1762738337558,102.5,166.73,166.7,9.44826972]
["bitfinex","SOLUSD",1762738337745,102.5,166.73,166.71,3.44951965]
["bitfinex","SOLUSD",1762738338452,102.5,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1762738338662,102.5,166.73,166.71,0.7]
["bitfinex","SOLUSD",1762738338841,5.99774104,166.73,166.69,2.08196919]
["bitfinex","SOLUSD",1762738339168,9.78882769,166.73,166.69,0.7]
["bitfinex","SOLUSD",1762738339331,9.78882769,166.73,166.69,2.08196919]
["bitfinex","SOLUSD",1762738339745,9.78882769,166.73,166.7,0.7]
["bitfinex","SOLUSD",1762738341340,9.78882769,166.73,166.7,2.08196919]
["bitfinex","SOLUSD",1762738341552,9.78882769,166.73,166.7,0.7]
["bitfinex","SOLUSD",1762738341753,7.12,166.74,166.71,2.08196919]
["bitfinex","SOLUSD",1762738341961,16.90882769,166.76,166.72,1.38196919]
["bitfinex","SOLUSD",1762738342264,1.99999999,166.87,166.74,1.38196919]
["bitfinex","SOLUSD",1762738342434,11.17079688,166.8,166.73,2.08196919]
["bitfinex","SOLUSD",1762738342625,9.78882769,166.78,166.73,2.08196919]
["bitfinex","SOLUSD",1762738342830,9.78882769,166.78,166.74,0.7]
["bitfinex","SOLUSD",1762738343329,9.78882769,166.78,166.74,2.08196919]
["bitfinex","SOLUSD",1762738343548,9.78882769,166.78,166.75,0.7]
["bitfinex","SOLUSD",1762738343842,9.78882769,166.76,166.73,1.38196919]
["bitfinex","SOLUSD",1762738344057,16.90882769,166.76,166.73,2.08196919]
["bitfinex","SOLUSD",1762738344251,16.90882769,166.76,166.74,0.7]
["bitfinex","SOLUSD",1762738344659,7.12,166.79,166.75,1.38196919]
["bitfinex","SOLUSD",1762738344851,7.12,166.79,166.77,1.38196919]
["bitfinex","SOLUSD",1762738345159,14.98342553,166.86,166.74,0.7]
["bitfinex","SOLUSD",1762738345160,1.38196919,166.86,166.78,1.38196919]
["bitfinex","SOLUSD",1762738345450,11.17079688,166.84,166.76,20.592]
["bitfinex","SOLUSD",1762738345755,15.78367021,166.82,166.77,21.97396919]
["bitfinex","SOLUSD",1762738345944,15.78367021,166.82,166.77,22.67396919]
["bitfinex","SOLUSD",1762738346269,15.78367021,166.82,166.78,0.7]
["bitfinex","SOLUSD",1762738346454,9.78882769,166.82,166.8,1.38196919]
["bitfinex","SOLUSD",1762738347140,9.78882769,166.82,166.79,1.38196919]
["bitfinex","SOLUSD",1762738347358,9.78882769,166.82,166.8,1.38196919]
["bitfinex","SOLUSD",1762738347555,7.12,166.83,166.8,1.38196919]
["bitfinex","SOLUSD",1762738347556,7.12,166.83,166.81,1.38196919]
["bitfinex","SOLUSD",1762738348154,7.12,166.83,166.8,0.7]
["bitfinex","SOLUSD",1762738348355,7.12,166.83,166.81,1.38196919]
["bitfinex","SOLUSD",1762738348557,9.78882769,166.85,166.82,1.38196919]
["bitfinex","SOLUSD",1762738348935,0.67,166.84,166.77,0.7]
["bitfinex","SOLUSD",1762738349136,9.78882769,166.82,166.77,21.97396919]
["bitfinex","SOLUSD",1762738349331,9.78882769,166.82,166.79,1.38196919]
["bitfinex","SOLUSD",1762738349535,9.78882769,166.85,166.81,21.97396919]
["bitfinex","SOLUSD",1762738349730,0.77,166.9,166.84,1.38196919]
["bitfinex","SOLUSD",1762738349937,0.1,166.9,166.86,1.38196919]
["bitfinex","SOLUSD",1762738350157,9.78882769,166.88,166.86,1.38196919]
["bitfinex","SOLUSD",1762738350363,7.12,166.89,166.87,0.7]
["bitfinex","SOLUSD",1762738350951,7.12,166.89,166.88,1.38196919]
["bitfinex","SOLUSD",1762738351140,0.1,166.9,166.88,1.38196919]
["bitfinex","SOLUSD",1762738351353,0.1,166.9,166.89,2.08196919]
["bitfinex","SOLUSD",1762738351861,7.12,166.98,166.92,20.592]
["bitfinex","SOLUSD",1762738352062,7.12,166.98,166.95,1.38196919]
["bitfinex","SOLUSD",1762738352240,0.1,166.99,166.95,1.38196919]
["bitfinex","SOLUSD",1762738352443,0.1,166.99,166.95,2.08196919]
["bitfinex","SOLUSD",1762738352860,0.1,166.99,166.95,5.83037719]
["bitfinex","SOLUSD",1762738353237,9.88882769,166.99,166.95,5.83037719]
["bitfinex","SOLUSD",1762738353642,0.1,166.99,166.95,5.83037719]
["bitfinex","SOLUSD",1762738354463,0.1,166.99,166.95,11.8201945]
["bitfinex","SOLUSD",1762738354640,0.1,166.99,166.95,5.83037719]
["bitfinex","SOLUSD",1762738355349,0.1,166.99,166.95,5.13037719]
["bitfinex","SOLUSD",1762738355540,9.88882769,166.96,166.93,25.72237719]
["bitfinex","SOLUSD",1762738355741,9.88882769,166.96,166.93,5.13037719]
["bitfinex","SOLUSD",1762738356156,15.8783289,166.96,166.93,5.13037719]
["bitfinex","SOLUSD",1762738356348,0.1,166.96,166.93,5.13037719]
["bitfinex","SOLUSD",1762738356552,0.1,166.96,166.94,5.83037719]
["bitfinex","SOLUSD",1762738356754,9.78882769,166.95,166.89,0.7]
["bitfinex","SOLUSD",1762738356959,9.78882769,166.95,166.9,5.13037719]
["bitfinex","SOLUSD",1762738357349,14.91920488,166.95,166.91,0.7]
["bitfinex","SOLUSD",1762738357546,9.78882769,166.93,166.89,5.13037719]
["bitfinex","SOLUSD",1762738357746,9.78882769,166.93,166.9,0.7]
["bitfinex","SOLUSD",1762738357950,5.9898985,166.95,166.9,5.83037719]
["bitfinex","SOLUSD",1762738358157,9.78882769,166.94,166.9,5.83037719]
["bitfinex","SOLUSD",1762738358369,9.78882769,166.94,166.91,0.7]
["bitfinex","SOLUSD",1762738359072,9.78882769,166.95,166.91,0.7]
["bitfinex","SOLUSD",1762738359774,15.77867378,166.95,166.91,0.7]
["bitfinex","SOLUSD",1762738360244,0.1,166.96,166.92,5.13037719]
["bitfinex","SOLUSD",1762738360443,0.1,166.96,166.93,5.13037719]
["bitfinex","SOLUSD",1762738360872,0.1,166.96,166.94,0.7]
["bitfinex","SOLUSD",1762738361166,0.1,166.96,166.94,5.83037719]
["bitfinex","SOLUSD",1762738361346,0.1,166.96,166.95,5.83037719]
["bitfinex","SOLUSD",1762738363176,0.1,166.96,166.95,0.7]
["bitfinex","SOLUSD",1762738363778,9.88882769,166.96,166.92,5.83037719]
["bitfinex","SOLUSD",1762738363961,15.87831763,166.96,166.92,5.83037719]
["bitfinex","SOLUSD",1762738364166,15.87831763,166.96,166.9,27.712]
["bitfinex","SOLUSD",1762738364167,16.59831763,166.96,166.9,26.44237719]
["bitfinex","SOLUSD",1762738364373,15.87831763,166.96,166.91,5.85037719]
["bitfinex","SOLUSD",1762738364564,15.87831763,166.96,166.91,0.72]
["bitfinex","SOLUSD",1762738364895,0.1,166.99,166.95,5.13037719]
["bitfinex","SOLUSD",1762738365182,30.02131706,167.11,166.95,5.13037719]
["bitfinex","SOLUSD",1762738365183,0.1,167.08,166.98,25.72237719]
["bitfinex","SOLUSD",1762738365377,0.1,167.08,167.05,5.13037719]
["bitfinex","SOLUSD",1762738365552,0.1,167.08,167.07,5.13037719]
["bitfinex","SOLUSD",1762738365955,5.95037719,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762738366161,0.1,167.08,167.04,5.13037719]
["bitfinex","SOLUSD",1762738366361,0.1,167.08,167.06,5.13037719]
["bitfinex","SOLUSD",1762738366976,0.1,167.08,167.06,0.72]
["bitfinex","SOLUSD",1762738369172,0.1,167.08,167.06,5.85037719]
["bitfinex","SOLUSD",1762738369985,0.1,167.08,167.06,5.13037719]
["bitfinex","SOLUSD",1762738370158,0.1,167.08,167.07,5.81037719]
["bitfinex","SOLUSD",1762738371772,0.1,167.08,167.07,0.68]
["bitfinex","SOLUSD",1762738371987,0.1,167.08,167.07,5.81037719]
["bitfinex","SOLUSD",1762738372491,0.1,167.08,167.07,11.79589224]
["bitfinex","SOLUSD",1762738372667,0.1,167.08,167.07,5.81037719]
["bitfinex","SOLUSD",1762738373382,9.88882769,167.11,167.07,5.81037719]
["bitfinex","SOLUSD",1762738373695,0.1,167.11,167.1,25.72237719]
["bitfinex","SOLUSD",1762738373861,0.1,167.11,167.1,26.40237719]
["bitfinex","SOLUSD",1762738374058,0.1,167.11,167.1,32.38681764]
["bitfinex","SOLUSD",1762738374688,0.1,167.11,167.1,26.40237719]
["bitfinex","SOLUSD",1762738375058,0.1,167.11,167.1,32.38681764]
["bitfinex","SOLUSD",1762738375456,0.1,167.11,167.1,26.40237719]
["bitfinex","SOLUSD",1762738375689,0.1,167.11,167.1,25.72237719]
["bitfinex","SOLUSD",1762738375995,0.1,167.11,167.1,26.40237719]
["bitfinex","SOLUSD",1762738377387,0.1,167.11,167.1,21.272]
["bitfinex","SOLUSD",1762738377590,0.1,167.11,167.1,26.40237719]
["bitfinex","SOLUSD",1762738378402,0.1,167.11,167.1,20.592]
["bitfinex","SOLUSD",1762738378587,0.1,167.11,167.09,12.23037719]
["bitfinex","SOLUSD",1762738378837,0.72,167.1,167.07,5.13037719]
["bitfinex","SOLUSD",1762738378968,5.13037719,167.09,167.01,0.68]
["bitfinex","SOLUSD",1762738379305,14.91920488,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762738379466,9.78882769,167.08,167.02,5.13037719]
["bitfinex","SOLUSD",1762738379664,0.72,167.07,167.02,5.13037719]
["bitfinex","SOLUSD",1762738379866,5.85037719,167.07,167.01,5.81037719]
["bitfinex","SOLUSD",1762738380072,5.85037719,167.07,167.04,20.592]
["bitfinex","SOLUSD",1762738380272,0.72,167.06,167.01,5.13037719]
["bitfinex","SOLUSD",1762738380610,11.83634956,167.06,167.01,5.13037719]
["bitfinex","SOLUSD",1762738380788,9.78882769,167.08,167.02,21.272]
["bitfinex","SOLUSD",1762738380996,7.82,167.09,167.04,5.13037719]
["bitfinex","SOLUSD",1762738381287,11.11482385,167.1,167.03,7.1]
["bitfinex","SOLUSD",1762738381288,0.1,167.11,167.1,20.592]
["bitfinex","SOLUSD",1762738381489,0.1,167.11,167.1,26.40237719]
["bitfinex","SOLUSD",1762738382487,0.1,167.11,167.1,25.72237719]
["bitfinex","SOLUSD",1762738382682,0.1,167.11,167.07,28.372]
["bitfinex","SOLUSD",1762738382904,0.1,167.11,167.1,5.13037719]
["bitfinex","SOLUSD",1762738383294,0.1,167.11,167.09,5.13037719]
["bitfinex","SOLUSD",1762738383295,0.82,167.11,167.09,5.13037719]
["bitfinex","SOLUSD",1762738383692,6.80408272,167.11,167.07,25.72237719]
["bitfinex","SOLUSD",1762738383883,0.1,167.11,167.09,5.13037719]
["bitfinex","SOLUSD",1762738384083,0.1,167.11,167.07,0.68]
["bitfinex","SOLUSD",1762738384283,6.80413022,167.11,167.05,7.1]
["bitfinex","SOLUSD",1762738384484,6.80413022,167.11,167.1,5.13037719]
["bitfinex","SOLUSD",1762738384485,0.1,167.11,167.1,5.13037719]
["bitfinex","SOLUSD",1762738384685,0.1,167.11,167.09,5.13037719]
["bitfinex","SOLUSD",1762738385199,6.80418748,167.11,167.08,5.13037719]
["bitfinex","SOLUSD",1762738385605,0.82,167.11,167.08,5.13037719]
["bitfinex","SOLUSD",1762738385987,0.1,167.11,167.09,5.13037719]
["bitfinex","SOLUSD",1762738386202,6.0841189,167.11,167.08,5.13037719]
["bitfinex","SOLUSD",1762738386391,0.72,167.1,167.06,5.13037719]
["bitfinex","SOLUSD",1762738386599,6.70450814,167.1,167.06,5.13037719]
["bitfinex","SOLUSD",1762738386792,9.78882769,167.09,167.05,5.13037719]
["bitfinex","SOLUSD",1762738386995,10.50882769,167.09,167.04,5.13037719]
["bitfinex","SOLUSD",1762738387403,0.72,167.08,167.04,5.13037719]
["bitfinex","SOLUSD",1762738388197,0.72,167.08,167.04,5.81037719]
["bitfinex","SOLUSD",1762738388392,0.72,167.08,167.04,5.13037719]
["bitfinex","SOLUSD",1762738388706,5.98551505,167.07,167.04,5.13037719]
["bitfinex","SOLUSD",1762738388890,5.98551505,167.07,167.03,25.72237719]
["bitfinex","SOLUSD",1762738389085,0.72,167.06,167.02,5.13037719]
["bitfinex","SOLUSD",1762738389288,0.72,167.06,167.01,5.13037719]
["bitfinex","SOLUSD",1762738389714,0.72,167.06,166.97,13.7687519]
["bitfinex","SOLUSD",1762738389715,9.78882769,167.05,166.97,13.7687519]
["bitfinex","SOLUSD",1762738389938,9.78882769,167.05,167.0,5.13037719]
["bitfinex","SOLUSD",1762738390112,0.72,167.04,166.99,5.13037719]
["bitfinex","SOLUSD",1762738390291,9.78882769,167.03,166.98,5.13037719]
["bitfinex","SOLUSD",1762738390605,9.78882769,167.03,166.99,5.13037719]
["bitfinex","SOLUSD",1762738390819,16.88882769,167.05,167.02,5.13037719]
["bitfinex","SOLUSD",1762738390986,7.1,167.05,167.03,5.13037719]
["bitfinex","SOLUSD",1762738391187,9.78882769,167.06,167.03,5.13037719]
["bitfinex","SOLUSD",1762738391389,0.72,167.07,167.04,5.13037719]
["bitfinex","SOLUSD",1762738391820,20.692,167.11,167.06,5.13037719]
["bitfinex","SOLUSD",1762738391821,0.82,167.11,167.06,5.13037719]
["bitfinex","SOLUSD",1762738392007,6.08413862,167.11,167.05,21.272]
["bitfinex","SOLUSD",1762738392213,6.8041826,167.11,167.07,5.13037719]
["bitfinex","SOLUSD",1762738392516,11.1151758,167.09,167.04,20.592]
["bitfinex","SOLUSD",1762738392699,9.78882769,167.08,167.03,5.13037719]
["bitfinex","SOLUSD",1762738392897,9.78882769,167.08,167.05,5.13037719]
["bitfinex","SOLUSD",1762738393103,7.82,167.1,167.06,5.13037719]
["bitfinex","SOLUSD",1762738393415,10.50882769,167.09,167.04,5.13037719]
["bitfinex","SOLUSD",1762738393914,15.63920488,167.09,167.03,5.13037719]
["bitfinex","SOLUSD",1762738394084,5.81037719,167.08,167.02,5.13037719]
["bitfinex","SOLUSD",1762738394290,9.78882769,167.06,167.02,5.13037719]
["bitfinex","SOLUSD",1762738394602,7.1,167.07,167.02,5.13037719]
["bitfinex","SOLUSD",1762738394603,7.1,167.07,167.04,5.13037719]
["bitfinex","SOLUSD",1762738394803,7.78,167.07,167.04,5.13037719]
["bitfinex","SOLUSD",1762738395004,13.7655643,167.07,167.03,5.13037719]
["bitfinex","SOLUSD",1762738395521,10.46882769,167.06,167.02,5.13037719]
["bitfinex","SOLUSD",1762738396219,10.46882769,167.06,167.03,5.13037719]
["bitfinex","SOLUSD",1762738397096,13.0855643,167.07,167.03,5.13037719]
["bitfinex","SOLUSD",1762738397298,0.68,167.06,167.03,5.13037719]
["bitfinex","SOLUSD",1762738397616,10.46882769,167.06,167.02,5.13037719]
["bitfinex","SOLUSD",1762738397815,9.78882769,167.06,167.03,5.13037719]
["bitfinex","SOLUSD",1762738398116,0.68,167.08,167.04,25.72237719]
["bitfinex","SOLUSD",1762738398317,7.1,167.08,167.04,25.72237719]
["bitfinex","SOLUSD",1762738398620,7.1,167.08,167.06,5.13037719]
["bitfinex","SOLUSD",1762738398993,16.98882769,167.11,167.07,5.13037719]
["bitfinex","SOLUSD",1762738399315,17.66882769,167.11,167.08,5.13037719]
["bitfinex","SOLUSD",1762738399907,0.68,167.1,167.07,5.13037719]
["bitfinex","SOLUSD",1762738400208,0.68,167.1,167.06,5.13037719]
["bitfinex","SOLUSD",1762738400621,9.78882769,167.09,167.06,5.13037719]
["bitfinex","SOLUSD",1762738400923,6.66491466,167.09,167.06,5.13037719]
["bitfinex","SOLUSD",1762738401120,7.78,167.08,167.04,20.592]
["bitfinex","SOLUSD",1762738401311,7.1,167.08,167.07,5.13037719]
["bitfinex","SOLUSD",1762738402026,0.1,167.11,167.07,5.85037719]
["bitfinex","SOLUSD",1762738402192,6.76408285,167.11,167.08,5.13037719]
["bitfinex","SOLUSD",1762738402520,6.76408285,167.11,167.04,48.64496119]
["bitfinex","SOLUSD",1762738402521,0.1,167.11,167.1,5.13037719]
["bitfinex","SOLUSD",1762738402924,0.1,167.11,167.1,11.83481764]
["bitfinex","SOLUSD",1762738403103,6.76439126,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762738403303,25.72237719,167.08,167.01,5.13037719]
["bitfinex","SOLUSD",1762738403529,25.72237719,167.08,166.98,5.13037719]
["bitfinex","SOLUSD",1762738403530,5.13037719,167.05,166.98,5.13037719]
["bitfinex","SOLUSD",1762738403699,5.13037719,167.03,166.97,5.13037719]
["bitfinex","SOLUSD",1762738403901,9.78882769,167.02,166.97,5.13037719]
["bitfinex","SOLUSD",1762738404124,15.59920488,167.02,166.96,7.84]
["bitfinex","SOLUSD",1762738404427,9.78882769,167.0,166.95,5.13037719]
["bitfinex","SOLUSD",1762738404623,9.78882769,167.02,166.97,5.13037719]
["bitfinex","SOLUSD",1762738405003,16.45626445,167.02,166.97,5.13037719]
["bitfinex","SOLUSD",1762738405300,7.8,167.04,166.99,5.13037719]
["bitfinex","SOLUSD",1762738405619,13.78669785,167.04,166.99,5.13037719]
["bitfinex","SOLUSD",1762738405808,0.68,167.03,166.99,5.13037719]
["bitfinex","SOLUSD",1762738406423,7.12,167.04,167.0,0.72]
["bitfinex","SOLUSD",1762738406616,31.70890622,167.05,167.0,0.72]
["bitfinex","SOLUSD",1762738406802,22.71920488,167.04,166.98,5.13037719]
["bitfinex","SOLUSD",1762738407008,9.78882769,167.02,166.97,5.13037719]
["bitfinex","SOLUSD",1762738407207,14.91920488,167.02,166.96,5.13037719]
["bitfinex","SOLUSD",1762738407425,14.91920488,167.0,166.94,5.13037719]
["bitfinex","SOLUSD",1762738407913,9.78882769,166.98,166.93,5.13037719]
["bitfinex","SOLUSD",1762738408110,7.12,166.97,166.93,5.13037719]
["bitfinex","SOLUSD",1762738408303,7.8,166.97,166.92,0.72]
["bitfinex","SOLUSD",1762738408502,9.78882769,166.94,166.89,5.13037719]
["bitfinex","SOLUSD",1762738408849,22.03920488,166.94,166.88,5.13037719]
["bitfinex","SOLUSD",1762738408999,5.99053495,166.93,166.88,5.13037719]
["bitfinex","SOLUSD",1762738409200,9.78882769,166.92,166.87,5.13037719]
["bitfinex","SOLUSD",1762738409430,10.46882769,166.92,166.87,5.13037719]
["bitfinex","SOLUSD",1762738409631,7.12,166.91,166.87,5.13037719]
["bitfinex","SOLUSD",1762738409813,7.8,166.91,166.87,5.13037719]
["bitfinex","SOLUSD",1762738410007,7.12,166.91,166.87,5.13037719]
["bitfinex","SOLUSD",1762738410228,7.8,166.91,166.87,5.13037719]
["bitfinex","SOLUSD",1762738410437,7.8,166.91,166.87,5.85037719]
["bitfinex","SOLUSD",1762738410743,7.8,166.91,166.87,5.13037719]
["bitfinex","SOLUSD",1762738411236,10.46882769,166.9,166.86,25.92237719]
["bitfinex","SOLUSD",1762738411542,10.46882769,166.9,166.86,26.64237719]
["bitfinex","SOLUSD",1762738412057,9.78882769,166.88,166.86,0.2]
["bitfinex","SOLUSD",1762738412242,16.90882769,166.88,166.86,0.2]
["bitfinex","SOLUSD",1762738412423,7.12,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738413334,22.71920488,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738413628,23.5815166,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738413859,28.71189379,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738414244,16.90882769,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738414444,7.12,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738414633,16.90882769,166.89,166.86,6.05037719]
["bitfinex","SOLUSD",1762738414829,16.90882769,166.89,166.86,3.6484873]
["bitfinex","SOLUSD",1762738415030,16.90882769,166.89,166.87,3.4484873]
["bitfinex","SOLUSD",1762738415031,7.12,166.89,166.87,3.4484873]
["bitfinex","SOLUSD",1762738415345,3.4484873,166.93,166.87,3.4484873]
["bitfinex","SOLUSD",1762738415656,7.12,166.9,166.87,3.4484873]
["bitfinex","SOLUSD",1762738416019,9.78882769,166.91,166.87,3.4484873]
["bitfinex","SOLUSD",1762738416225,7.12,166.9,166.87,3.4484873]
["bitfinex","SOLUSD",1762738416723,7.12,166.9,166.86,3.6484873]
["bitfinex","SOLUSD",1762738417022,0.68,166.89,166.86,3.6484873]
["bitfinex","SOLUSD",1762738417453,0.68,166.89,166.86,0.2]
["bitfinex","SOLUSD",1762738417753,9.78882769,166.88,166.86,0.2]
["bitfinex","SOLUSD",1762738417946,16.90882769,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738418151,17.58882769,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738418662,21.03731499,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738419253,27.0300039,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762738421331,27.0300039,166.87,166.86,1e-08]
["bitfinex","SOLUSD",1762738422328,23.5815166,166.87,166.86,1e-08]
["bitfinex","SOLUSD",1762738422528,30.38082769,166.83,166.72,0.2]
["bitfinex","SOLUSD",1762738422727,9.78882769,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762738423046,20.592,166.79,166.72,0.2]
["bitfinex","SOLUSD",1762738423047,7.12,166.75,166.72,0.2]
["bitfinex","SOLUSD",1762738423263,7.12,166.75,166.73,3.4484873]
["bitfinex","SOLUSD",1762738424141,7.12,166.75,166.74,3.4484873]
["bitfinex","SOLUSD",1762738424329,7.12,166.75,166.73,4.1084873]
["bitfinex","SOLUSD",1762738424529,7.12,166.75,166.72,0.2]
["bitfinex","SOLUSD",1762738424840,7.12,166.75,166.72,3.6484873]
["bitfinex","SOLUSD",1762738425036,7.12,166.75,166.73,3.4484873]
["bitfinex","SOLUSD",1762738426057,7.12,166.75,166.73,5.99758709]
["bitfinex","SOLUSD",1762738426259,9.78882769,166.79,166.74,4.1084873]
["bitfinex","SOLUSD",1762738426444,20.35731499,166.79,166.74,4.1084873]
["bitfinex","SOLUSD",1762738426640,17.56882769,166.79,166.74,4.1084873]
["bitfinex","SOLUSD",1762738427032,21.01731499,166.79,166.74,0.66]
["bitfinex","SOLUSD",1762738427352,0.66,166.78,166.73,20.592]
["bitfinex","SOLUSD",1762738427557,0.66,166.78,166.73,3.4484873]
["bitfinex","SOLUSD",1762738427756,0.66,166.78,166.73,4.1684873]
["bitfinex","SOLUSD",1762738427943,0.66,166.78,166.74,3.4484873]
["bitfinex","SOLUSD",1762738428256,16.90882769,166.79,166.74,4.1684873]
["bitfinex","SOLUSD",1762738428456,7.12,166.79,166.75,4.1684873]
["bitfinex","SOLUSD",1762738428760,7.12,166.79,166.74,3.4484873]
["bitfinex","SOLUSD",1762738428761,7.79,166.78,166.74,3.4484873]
["bitfinex","SOLUSD",1762738429259,7.79,166.78,166.74,4.1684873]
["bitfinex","SOLUSD",1762738429459,9.78882769,166.77,166.73,3.4484873]
["bitfinex","SOLUSD",1762738429639,10.45882769,166.77,166.72,0.2]
["bitfinex","SOLUSD",1762738429966,109.62,166.78,166.74,3.4484873]
["bitfinex","SOLUSD",1762738430134,109.62,166.78,166.72,6.91799306]
["bitfinex","SOLUSD",1762738430337,109.62,166.78,166.73,3.4484873]
["bitfinex","SOLUSD",1762738430639,109.62,166.78,166.72,6.91799306]
["bitfinex","SOLUSD",1762738430844,109.62,166.78,166.76,3.4484873]
["bitfinex","SOLUSD",1762738431364,102.5,166.78,166.76,3.4484873]
["bitfinex","SOLUSD",1762738431563,102.5,166.78,166.77,3.4484873]
["bitfinex","SOLUSD",1762738431564,109.62,166.78,166.77,3.4484873]
["bitfinex","SOLUSD",1762738432849,109.62,166.78,166.76,3.4484873]
["bitfinex","SOLUSD",1762738433035,110.29,166.78,166.76,3.4484873]
["bitfinex","SOLUSD",1762738433450,110.29,166.78,166.77,3.4484873]
["bitfinex","SOLUSD",1762738433640,0.67,166.77,166.72,0.2]
["bitfinex","SOLUSD",1762738433842,9.78882769,166.76,166.74,3.4484873]
["bitfinex","SOLUSD",1762738434161,7.12,166.75,166.72,6.91786543]
["bitfinex","SOLUSD",1762738434358,7.79,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762738434667,7.12,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762738435456,7.12,166.77,166.76,3.4484873]
["bitfinex","SOLUSD",1762738435768,7.79,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762738436059,7.79,166.77,166.75,3.4484873]
["bitfinex","SOLUSD",1762738436235,7.79,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762738436431,7.79,166.77,166.75,3.4484873]
["bitfinex","SOLUSD",1762738437260,7.79,166.77,166.74,3.4484873]
["bitfinex","SOLUSD",1762738437766,10.45882769,166.76,166.73,3.4484873]
["bitfinex","SOLUSD",1762738437964,10.45882769,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762738437965,10.45882769,166.76,166.72,3.6484873]
["bitfinex","SOLUSD",1762738438165,9.78882769,166.76,166.74,3.4484873]
["bitfinex","SOLUSD",1762738438349,7.12,166.77,166.72,0.92]
["bitfinex","SOLUSD",1762738438666,7.12,166.77,166.72,3.6484873]
["bitfinex","SOLUSD",1762738438667,10.45882769,166.76,166.72,3.6484873]
["bitfinex","SOLUSD",1762738438843,13.90731499,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762738439168,0.67,166.75,166.72,0.2]
["bitfinex","SOLUSD",1762738439370,9.78882769,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738439863,10.45882769,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738440163,16.45654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738440351,19.90503585,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738441240,16.45654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738441456,19.90503585,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738442247,16.45654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738442444,0.67,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762738442651,3.4484873,166.92,166.72,0.2]
["bitfinex","SOLUSD",1762738442652,0.67,166.79,166.75,3.4484873]
["bitfinex","SOLUSD",1762738442869,9.78882769,166.77,166.75,3.4484873]
["bitfinex","SOLUSD",1762738443248,9.78882769,166.77,166.72,3.6484873]
["bitfinex","SOLUSD",1762738443561,3.4484873,166.74,166.72,0.2]
["bitfinex","SOLUSD",1762738443753,22.90654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738443954,17.57882769,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738444268,16.90882769,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738444447,22.90654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738444643,23.57654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738444872,27.02503585,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738445165,23.57654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738445573,22.90654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738445758,23.57654855,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738446669,16.90882769,166.73,166.72,4.3684873]
["bitfinex","SOLUSD",1762738446852,7.12,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738447051,7.12,166.73,166.72,4.3684873]
["bitfinex","SOLUSD",1762738447253,7.12,166.73,166.72,3.6484873]
["bitfinex","SOLUSD",1762738447451,7.12,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762738447652,7.12,166.73,166.72,4.3684873]
["bitfinex","SOLUSD",1762738448055,9.78882769,166.77,166.72,4.3684873]
["bitfinex","SOLUSD",1762738448271,7.12,166.76,166.75,3.4484873]
["bitfinex","SOLUSD",1762738448481,10.5684873,166.76,166.7,0.2]
["bitfinex","SOLUSD",1762738448693,13.23731499,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738448863,20.37731499,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738449178,21.04731499,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738449369,41.63931499,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738449550,38.19082769,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738449875,47.63775539,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738450955,44.18926809,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738451273,27.04575539,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738452054,17.59882769,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738452265,27.04575539,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762738453344,27.04575539,166.71,166.65,0.2]
["bitfinex","SOLUSD",1762738453345,30.38082769,166.7,166.65,0.2]
["bitfinex","SOLUSD",1762738453551,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738453762,16.92882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738454561,22.92906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738454764,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738455061,16.92882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738455263,7.14,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738455464,9.78882769,166.69,166.65,4.3684873]
["bitfinex","SOLUSD",1762738455662,4.1484873,166.74,166.65,6.92046055]
["bitfinex","SOLUSD",1762738455849,3.4484873,166.75,166.68,3.4484873]
["bitfinex","SOLUSD",1762738456051,9.78882769,166.73,166.68,3.4484873]
["bitfinex","SOLUSD",1762738456267,9.78882769,166.73,166.68,0.72]
["bitfinex","SOLUSD",1762738456479,10.48882769,166.73,166.68,0.72]
["bitfinex","SOLUSD",1762738456660,9.78882769,166.71,166.65,0.92]
["bitfinex","SOLUSD",1762738456860,7.14,166.7,166.66,3.4484873]
["bitfinex","SOLUSD",1762738457070,7.14,166.7,166.66,4.1684873]
["bitfinex","SOLUSD",1762738457246,7.14,166.7,166.67,4.1684873]
["bitfinex","SOLUSD",1762738457450,7.14,166.7,166.67,3.4484873]
["bitfinex","SOLUSD",1762738457764,9.78882769,166.69,166.66,4.1684873]
["bitfinex","SOLUSD",1762738457959,15.78819726,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738458476,9.78882769,166.67,166.65,0.2]
["bitfinex","SOLUSD",1762738458774,16.92882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738460457,23.62906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738460659,16.92882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738460860,16.92882769,166.66,166.65,0.92]
["bitfinex","SOLUSD",1762738460861,7.14,166.66,166.65,0.92]
["bitfinex","SOLUSD",1762738461081,9.78882769,166.69,166.65,4.3684873]
["bitfinex","SOLUSD",1762738461384,7.14,166.68,166.66,0.72]
["bitfinex","SOLUSD",1762738461565,7.14,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762738461763,7.14,166.67,166.65,0.2]
["bitfinex","SOLUSD",1762738461971,7.14,166.67,166.65,3.6484873]
["bitfinex","SOLUSD",1762738462354,13.1398901,166.67,166.65,0.2]
["bitfinex","SOLUSD",1762738462564,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738463476,10.48882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738463783,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738465660,7.14,166.66,166.65,4.3684873]
["bitfinex","SOLUSD",1762738466081,9.78882769,166.7,166.65,4.3684873]
["bitfinex","SOLUSD",1762738466270,9.78882769,166.7,166.66,4.1684873]
["bitfinex","SOLUSD",1762738466271,7.14,166.69,166.66,4.1684873]
["bitfinex","SOLUSD",1762738466468,7.14,166.69,166.67,4.1684873]
["bitfinex","SOLUSD",1762738466862,7.14,166.69,166.67,0.72]
["bitfinex","SOLUSD",1762738467073,7.14,166.69,166.67,4.1684873]
["bitfinex","SOLUSD",1762738467284,7.14,166.69,166.68,3.4484873]
["bitfinex","SOLUSD",1762738467584,7.14,166.69,166.68,4.1684873]
["bitfinex","SOLUSD",1762738467885,7.14,166.69,166.68,0.72]
["bitfinex","SOLUSD",1762738468462,7.14,166.69,166.67,3.4484873]
["bitfinex","SOLUSD",1762738468663,7.14,166.69,166.68,3.4484873]
["bitfinex","SOLUSD",1762738468961,0.7,166.79,166.68,9.44800733]
["bitfinex","SOLUSD",1762738469159,0.7,166.79,166.7,3.4484873]
["bitfinex","SOLUSD",1762738469160,13.23731499,166.76,166.7,3.4484873]
["bitfinex","SOLUSD",1762738469485,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738469780,16.92882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738470369,21.07731499,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738470568,17.62882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738470976,23.62906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738471989,17.62882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738472375,23.62906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738472780,22.92906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738472983,23.62906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738473377,22.92906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738474108,23.62906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738474673,22.92906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738474875,16.92882769,166.66,166.65,0.92]
["bitfinex","SOLUSD",1762738475074,7.14,166.66,166.65,0.92]
["bitfinex","SOLUSD",1762738476181,6.11327688,166.78,166.67,20.592]
["bitfinex","SOLUSD",1762738476394,6.11327688,166.78,166.66,6.00024]
["bitfinex","SOLUSD",1762738476395,0.7,166.77,166.66,21.72084002]
["bitfinex","SOLUSD",1762738476714,13.34882769,166.76,166.7,5.15076956]
["bitfinex","SOLUSD",1762738476915,5.99700149,166.75,166.68,0.72]
["bitfinex","SOLUSD",1762738477070,9.78882769,166.74,166.67,5.15076956]
["bitfinex","SOLUSD",1762738477274,9.78882769,166.72,166.68,5.15076956]
["bitfinex","SOLUSD",1762738477476,9.78882769,166.72,166.67,0.72]
["bitfinex","SOLUSD",1762738477678,9.78882769,166.72,166.68,5.15076956]
["bitfinex","SOLUSD",1762738478177,9.78882769,166.72,166.67,0.72]
["bitfinex","SOLUSD",1762738478178,10.48882769,166.72,166.67,5.15076956]
["bitfinex","SOLUSD",1762738478498,10.48882769,166.72,166.66,0.72]
["bitfinex","SOLUSD",1762738478499,9.78882769,166.7,166.66,5.87076956]
["bitfinex","SOLUSD",1762738478697,7.18,166.69,166.66,5.87076956]
["bitfinex","SOLUSD",1762738479016,9.78882769,166.68,166.65,0.2]
["bitfinex","SOLUSD",1762738479181,10.48882769,166.68,166.65,0.2]
["bitfinex","SOLUSD",1762738479381,9.78882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738479585,16.96882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738480613,7.18,166.69,166.65,6.07076956]
["bitfinex","SOLUSD",1762738480780,16.96882769,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738480984,16.96882769,166.69,166.66,5.15076956]
["bitfinex","SOLUSD",1762738481988,16.96882769,166.69,166.65,0.92]
["bitfinex","SOLUSD",1762738482316,16.96882769,166.69,166.66,5.15076956]
["bitfinex","SOLUSD",1762738482697,22.96807112,166.69,166.66,5.15076956]
["bitfinex","SOLUSD",1762738483011,16.96882769,166.69,166.66,5.15076956]
["bitfinex","SOLUSD",1762738483879,7.18,166.69,166.68,5.15076956]
["bitfinex","SOLUSD",1762738484209,7.18,166.7,166.68,5.15076956]
["bitfinex","SOLUSD",1762738484390,7.18,166.7,166.65,6.20052912]
["bitfinex","SOLUSD",1762738484391,7.18,166.7,166.67,5.15076956]
["bitfinex","SOLUSD",1762738484583,7.18,166.7,166.68,5.15076956]
["bitfinex","SOLUSD",1762738485085,7.18,166.7,166.68,5.85076956]
["bitfinex","SOLUSD",1762738485589,9.78882769,166.71,166.68,5.85076956]
["bitfinex","SOLUSD",1762738485807,7.18,166.7,166.68,5.85076956]
["bitfinex","SOLUSD",1762738487114,35.53159725,166.69,166.65,0.2]
["bitfinex","SOLUSD",1762738487285,15.78906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738487480,23.02906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738487717,23.74906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738487888,17.74882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738488088,23.74906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738488290,20.592,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738488609,17.02882769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738488936,7.24,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738490411,23.68906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738492794,126.18906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738493597,125.52906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738494112,126.18906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738495019,16.44906769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738495314,44.26106769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738498105,49.41183725,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738498813,44.26106769,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738499005,49.41183725,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762738500995,49.39183725,166.66,166.64,0.2]
["bitfinex","SOLUSD",1762738501199,9.78882769,166.62,166.58,0.2]
["bitfinex","SOLUSD",1762738501424,9.78882769,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738501596,123.092,166.65,166.58,0.2]
["bitfinex","SOLUSD",1762738501923,5.15076956,166.62,166.58,0.2]
["bitfinex","SOLUSD",1762738502095,9.78882769,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738502298,17.00882769,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738504025,23.01158896,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738504724,17.00882769,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738505410,23.01158896,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738505724,28.82235852,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738505895,23.01158896,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738507205,17.00882769,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738507423,23.01158896,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738508603,17.00882769,166.59,166.58,0.92]
["bitfinex","SOLUSD",1762738508824,17.00882769,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738509703,0.66,166.68,166.58,12.07389118]
["bitfinex","SOLUSD",1762738509901,33.37034956,166.67,166.58,0.92]
["bitfinex","SOLUSD",1762738510103,9.78882769,166.65,166.62,5.15076956]
["bitfinex","SOLUSD",1762738510423,7.22,166.64,166.63,5.15076956]
["bitfinex","SOLUSD",1762738510732,7.22,166.64,166.63,5.87076956]
["bitfinex","SOLUSD",1762738510905,7.22,166.64,166.63,0.72]
["bitfinex","SOLUSD",1762738511104,7.22,166.64,166.63,5.87076956]
["bitfinex","SOLUSD",1762738511802,7.22,166.65,166.63,5.87076956]
["bitfinex","SOLUSD",1762738512015,0.66,166.75,166.64,5.87076956]
["bitfinex","SOLUSD",1762738512220,27.812,166.74,166.68,5.15076956]
["bitfinex","SOLUSD",1762738512510,9.78882769,166.73,166.68,5.15076956]
["bitfinex","SOLUSD",1762738512725,9.78882769,166.73,166.68,5.87076956]
["bitfinex","SOLUSD",1762738512932,7.22,166.74,166.69,0.72]
["bitfinex","SOLUSD",1762738513127,5.15076956,166.73,166.64,0.72]
["bitfinex","SOLUSD",1762738513421,9.78882769,166.71,166.66,5.15076956]
["bitfinex","SOLUSD",1762738513621,7.22,166.7,166.67,5.87076956]
["bitfinex","SOLUSD",1762738513832,17.00882769,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762738514136,7.22,166.7,166.69,5.15076956]
["bitfinex","SOLUSD",1762738514516,6.70484443,166.81,166.69,5.83076956]
["bitfinex","SOLUSD",1762738514721,9.78882769,166.79,166.7,0.68]
["bitfinex","SOLUSD",1762738514917,27.812,166.8,166.75,5.15076956]
["bitfinex","SOLUSD",1762738515121,5.15076956,166.78,166.7,6.67874854]
["bitfinex","SOLUSD",1762738515337,9.78882769,166.76,166.73,5.15076956]
["bitfinex","SOLUSD",1762738515533,9.78882769,166.76,166.73,5.83076956]
["bitfinex","SOLUSD",1762738515835,9.78882769,166.76,166.74,5.15076956]
["bitfinex","SOLUSD",1762738516006,9.78882769,166.76,166.73,0.68]
["bitfinex","SOLUSD",1762738516209,9.78882769,166.76,166.73,5.83076956]
["bitfinex","SOLUSD",1762738517115,15.78566534,166.76,166.73,0.68]
["bitfinex","SOLUSD",1762738517328,15.78566534,166.76,166.73,5.83076956]
["bitfinex","SOLUSD",1762738517941,9.78882769,166.76,166.74,5.83076956]
["bitfinex","SOLUSD",1762738518233,9.78882769,166.76,166.68,0.68]
["bitfinex","SOLUSD",1762738518442,7.22,166.77,166.73,5.15076956]
["bitfinex","SOLUSD",1762738518653,7.22,166.77,166.75,5.15076956]
["bitfinex","SOLUSD",1762738518808,7.22,166.77,166.69,0.68]
["bitfinex","SOLUSD",1762738519005,7.22,166.77,166.76,5.15076956]
["bitfinex","SOLUSD",1762738519437,7.22,166.77,166.76,0.68]
["bitfinex","SOLUSD",1762738519643,7.22,166.77,166.76,5.83076956]
["bitfinex","SOLUSD",1762738520020,7.22,166.77,166.73,0.68]
["bitfinex","SOLUSD",1762738520334,13.21635458,166.77,166.75,5.15076956]
["bitfinex","SOLUSD",1762738520644,9.78882769,166.76,166.65,0.60006]
["bitfinex","SOLUSD",1762738520829,9.78882769,166.76,166.7,5.15076956]
["bitfinex","SOLUSD",1762738521132,15.7857096,166.76,166.72,5.15076956]
["bitfinex","SOLUSD",1762738521543,15.7857096,166.76,166.73,5.15076956]
["bitfinex","SOLUSD",1762738521713,15.7857096,166.76,166.72,0.68]
["bitfinex","SOLUSD",1762738522046,15.7857096,166.76,166.71,5.15076956]
["bitfinex","SOLUSD",1762738522218,15.7857096,166.76,166.71,5.83076956]
["bitfinex","SOLUSD",1762738522742,9.78882769,166.76,166.73,5.15076956]
["bitfinex","SOLUSD",1762738522947,9.78882769,166.76,166.74,0.68]
["bitfinex","SOLUSD",1762738523335,9.78882769,166.76,166.74,5.83076956]
["bitfinex","SOLUSD",1762738523651,9.78882769,166.76,166.75,0.68]
["bitfinex","SOLUSD",1762738523964,7.22,166.77,166.75,5.83076956]
["bitfinex","SOLUSD",1762738524448,7.22,166.77,166.76,0.68]
["bitfinex","SOLUSD",1762738524658,7.22,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762738524858,7.22,166.77,166.75,5.83076956]
["bitfinex","SOLUSD",1762738525225,7.22,166.77,166.7,20.592]
["bitfinex","SOLUSD",1762738525457,7.22,166.77,166.74,5.15076956]
["bitfinex","SOLUSD",1762738525655,9.78882769,166.76,166.73,5.83076956]
["bitfinex","SOLUSD",1762738526029,9.78882769,166.76,166.72,5.15076956]
["bitfinex","SOLUSD",1762738526231,9.78882769,166.76,166.73,5.83076956]
["bitfinex","SOLUSD",1762738526436,7.22,166.77,166.74,5.15076956]
["bitfinex","SOLUSD",1762738526637,7.22,166.77,166.74,5.83076956]
["bitfinex","SOLUSD",1762738527026,7.22,166.77,166.75,5.83076956]
["bitfinex","SOLUSD",1762738527429,7.22,166.77,166.76,0.68]
["bitfinex","SOLUSD",1762738527645,7.22,166.77,166.75,5.83076956]
["bitfinex","SOLUSD",1762738528150,7.22,166.77,166.76,5.83076956]
["bitfinex","SOLUSD",1762738528467,9.78882769,166.82,166.76,5.83076956]
["bitfinex","SOLUSD",1762738528663,7.28,166.81,166.8,5.15076956]
["bitfinex","SOLUSD",1762738528995,7.28,166.81,166.8,5.83076956]
["bitfinex","SOLUSD",1762738530461,9.78882769,166.85,166.8,11.82597339]
["bitfinex","SOLUSD",1762738530652,7.28,166.84,166.83,5.15076956]
["bitfinex","SOLUSD",1762738531065,7.28,166.84,166.83,5.83076956]
["bitfinex","SOLUSD",1762738531276,7.28,166.86,166.83,5.83076956]
["bitfinex","SOLUSD",1762738531446,7.28,166.86,166.85,5.15076956]
["bitfinex","SOLUSD",1762738531854,7.28,166.86,166.85,5.83076956]
["bitfinex","SOLUSD",1762738532054,7.28,166.86,166.85,0.68]
["bitfinex","SOLUSD",1762738532253,7.28,166.86,166.85,5.83076956]
["bitfinex","SOLUSD",1762738532871,7.28,166.86,166.85,5.15076956]
["bitfinex","SOLUSD",1762738533074,7.28,166.86,166.83,5.15076956]
["bitfinex","SOLUSD",1762738533075,13.27310634,166.86,166.83,5.15076956]
["bitfinex","SOLUSD",1762738533372,13.27310634,166.86,166.82,5.15076956]
["bitfinex","SOLUSD",1762738533373,7.28,166.85,166.82,5.15076956]
["bitfinex","SOLUSD",1762738533759,7.28,166.85,166.83,5.83076956]
["bitfinex","SOLUSD",1762738534187,7.28,166.85,166.84,5.83076956]
["bitfinex","SOLUSD",1762738534896,7.28,166.85,166.84,4.12943909]
["bitfinex","SOLUSD",1762738535044,7.28,166.85,166.84,3.44943909]
["bitfinex","SOLUSD",1762738535476,9.78882769,166.84,166.79,0.68]
["bitfinex","SOLUSD",1762738535848,21.68720059,166.85,166.79,0.68]
["bitfinex","SOLUSD",1762738535849,9.78882769,166.82,166.79,0.68]
["bitfinex","SOLUSD",1762738536044,9.78882769,166.82,166.8,3.44943909]
["bitfinex","SOLUSD",1762738536667,9.78882769,166.82,166.79,0.68]
["bitfinex","SOLUSD",1762738536668,9.78882769,166.82,166.79,4.12943909]
["bitfinex","SOLUSD",1762738537185,9.78882769,166.82,166.75,20.592]
["bitfinex","SOLUSD",1762738537186,7.26,166.83,166.8,4.12943909]
["bitfinex","SOLUSD",1762738537368,7.26,166.83,166.81,3.44943909]
["bitfinex","SOLUSD",1762738537550,7.26,166.83,166.81,4.12943909]
["bitfinex","SOLUSD",1762738538382,7.26,166.83,166.82,4.12943909]
["bitfinex","SOLUSD",1762738539162,7.26,166.83,166.82,3.44943909]
["bitfinex","SOLUSD",1762738539575,7.26,166.83,166.79,0.68]
["bitfinex","SOLUSD",1762738539883,7.26,166.83,166.8,3.44943909]
["bitfinex","SOLUSD",1762738540183,13.25412681,166.83,166.8,3.44943909]
["bitfinex","SOLUSD",1762738540557,7.26,166.83,166.81,3.44943909]
["bitfinex","SOLUSD",1762738540781,7.26,166.83,166.81,4.12943909]
["bitfinex","SOLUSD",1762738540962,7.26,166.83,166.82,4.12943909]
["bitfinex","SOLUSD",1762738542358,7.26,166.83,166.82,1.62943909]
["bitfinex","SOLUSD",1762738542560,9.78882769,166.85,166.82,1.62943909]
["bitfinex","SOLUSD",1762738542777,9.78882769,166.86,166.82,0.68]
["bitfinex","SOLUSD",1762738543093,9.78882769,166.86,166.82,4.12943909]
["bitfinex","SOLUSD",1762738543868,15.78195791,166.86,166.82,4.12943909]
["bitfinex","SOLUSD",1762738544670,16.50195791,166.86,166.82,3.44943909]
["bitfinex","SOLUSD",1762738544865,9.78882769,166.86,166.83,3.44943909]
["bitfinex","SOLUSD",1762738545093,0.2,166.87,166.85,3.44943909]
["bitfinex","SOLUSD",1762738545388,0.2,166.87,166.86,0.7]
["bitfinex","SOLUSD",1762738545591,0.2,166.87,166.85,3.44943909]
["bitfinex","SOLUSD",1762738546088,0.2,166.87,166.76,0.59966418]
["bitfinex","SOLUSD",1762738546089,0.2,166.87,166.84,3.44943909]
["bitfinex","SOLUSD",1762738546274,9.78882769,166.86,166.83,3.44943909]
["bitfinex","SOLUSD",1762738546484,7.26,166.85,166.81,3.44943909]
["bitfinex","SOLUSD",1762738546785,9.78882769,166.84,166.79,4.14943909]
["bitfinex","SOLUSD",1762738547295,9.78882769,166.84,166.8,0.7]
["bitfinex","SOLUSD",1762738547888,11.42943909,166.85,166.77,3.44943909]
["bitfinex","SOLUSD",1762738547889,9.78882769,166.82,166.77,3.44943909]
["bitfinex","SOLUSD",1762738548096,9.78882769,166.8,166.73,0.69]
["bitfinex","SOLUSD",1762738548392,13.23826678,166.8,166.74,3.44943909]
["bitfinex","SOLUSD",1762738548901,9.78882769,166.8,166.76,3.44943909]
["bitfinex","SOLUSD",1762738549400,7.26,166.81,166.77,4.13943909]
["bitfinex","SOLUSD",1762738549600,9.78882769,166.8,166.76,1.63943909]
["bitfinex","SOLUSD",1762738550175,15.78405621,166.8,166.76,1.63943909]
["bitfinex","SOLUSD",1762738550475,9.78882769,166.8,166.76,1.63943909]
["bitfinex","SOLUSD",1762738550887,9.78882769,166.8,166.77,3.44943909]
["bitfinex","SOLUSD",1762738551087,16.50404334,166.8,166.75,3.44943909]
["bitfinex","SOLUSD",1762738551684,10.50882769,166.8,166.75,4.13943909]
["bitfinex","SOLUSD",1762738551910,16.50407348,166.8,166.75,4.13943909]
["bitfinex","SOLUSD",1762738552070,16.50407348,166.8,166.74,3.44943909]
["bitfinex","SOLUSD",1762738552071,0.72,166.79,166.74,3.44943909]
["bitfinex","SOLUSD",1762738552402,7.26,166.78,166.74,3.44943909]
["bitfinex","SOLUSD",1762738552894,7.26,166.78,166.73,0.69]
["bitfinex","SOLUSD",1762738552895,10.50882769,166.77,166.73,3.44943909]
["bitfinex","SOLUSD",1762738553412,9.78882769,166.75,166.68,6.68952003]
["bitfinex","SOLUSD",1762738553709,5.99808061,166.72,166.68,4.13943909]
["bitfinex","SOLUSD",1762738553872,7.26,166.71,166.68,4.13943909]
["bitfinex","SOLUSD",1762738554078,7.26,166.71,166.68,3.44943909]
["bitfinex","SOLUSD",1762738554398,7.98,166.71,166.67,3.44943909]
["bitfinex","SOLUSD",1762738554578,7.26,166.72,166.7,3.44943909]
["bitfinex","SOLUSD",1762738554785,7.26,166.72,166.66,6.6901353]
["bitfinex","SOLUSD",1762738554786,7.26,166.72,166.71,3.44943909]
["bitfinex","SOLUSD",1762738555311,7.26,166.72,166.7,3.44943909]
["bitfinex","SOLUSD",1762738556524,7.26,166.72,166.68,0.69]
["bitfinex","SOLUSD",1762738556707,7.26,166.72,166.69,3.44943909]
["bitfinex","SOLUSD",1762738557069,13.25827397,166.72,166.69,3.44943909]
["bitfinex","SOLUSD",1762738557276,13.25827397,166.72,166.66,20.592]
["bitfinex","SOLUSD",1762738557277,10.50882769,166.71,166.67,3.44943909]
["bitfinex","SOLUSD",1762738557574,10.50882769,166.71,166.65,0.69]
["bitfinex","SOLUSD",1762738557777,10.50882769,166.71,166.66,3.44943909]
["bitfinex","SOLUSD",1762738558000,10.50882769,166.71,166.65,4.13943909]
["bitfinex","SOLUSD",1762738558001,5.99880023,166.7,166.65,4.13943909]
["bitfinex","SOLUSD",1762738558187,7.24,166.69,166.65,4.13943909]
["bitfinex","SOLUSD",1762738558385,9.78882769,166.68,166.65,3.44943909]
["bitfinex","SOLUSD",1762738558592,10.50882769,166.68,166.63,4.13943909]
["bitfinex","SOLUSD",1762738558782,10.50882769,166.68,166.64,3.44943909]
["bitfinex","SOLUSD",1762738559111,10.50882769,166.68,166.64,4.13943909]
["bitfinex","SOLUSD",1762738559470,9.78882769,166.68,166.65,3.44943909]
["bitfinex","SOLUSD",1762738560329,9.78882769,166.72,166.66,0.69]
["bitfinex","SOLUSD",1762738560528,7.24,166.71,166.66,0.69]
["bitfinex","SOLUSD",1762738560717,7.24,166.71,166.66,3.44943909]
["bitfinex","SOLUSD",1762738560718,9.78882769,166.7,166.66,3.44943909]
["bitfinex","SOLUSD",1762738560898,34.55026678,166.7,166.64,3.44943909]
["bitfinex","SOLUSD",1762738561103,4.16943909,166.69,166.63,3.44943909]
["bitfinex","SOLUSD",1762738561302,9.78882769,166.67,166.63,3.44943909]
["bitfinex","SOLUSD",1762738561529,9.78882769,166.64,166.58,0.89]
["bitfinex","SOLUSD",1762738561708,9.78882769,166.62,166.58,0.2]
["bitfinex","SOLUSD",1762738562025,6.00204069,166.61,166.58,0.2]
["bitfinex","SOLUSD",1762738562323,17.02882769,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738562536,17.74882769,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738563233,0.72,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762738563805,7.24,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738564324,7.22,166.59,166.58,10.34255689]
["bitfinex","SOLUSD",1762738564900,9.78882769,166.63,166.58,10.34255689]
["bitfinex","SOLUSD",1762738565131,7.22,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762738565346,5.99808061,166.72,166.61,3.44943909]
["bitfinex","SOLUSD",1762738565629,9.78882769,166.69,166.65,3.44943909]
["bitfinex","SOLUSD",1762738565834,9.78882769,166.67,166.62,3.44943909]
["bitfinex","SOLUSD",1762738566032,9.78882769,166.67,166.61,20.592]
["bitfinex","SOLUSD",1762738566033,9.78882769,166.65,166.61,3.44943909]
["bitfinex","SOLUSD",1762738566214,7.22,166.64,166.61,3.44943909]
["bitfinex","SOLUSD",1762738566549,7.22,166.64,166.63,3.44943909]
["bitfinex","SOLUSD",1762738566934,7.22,166.64,166.62,3.44943909]
["bitfinex","SOLUSD",1762738567500,7.22,166.64,166.61,3.44943909]
["bitfinex","SOLUSD",1762738567501,9.78882769,166.63,166.61,3.44943909]
["bitfinex","SOLUSD",1762738567724,9.78882769,166.63,166.6,3.44943909]
["bitfinex","SOLUSD",1762738568135,7.94,166.64,166.61,3.44943909]
["bitfinex","SOLUSD",1762738568306,7.22,166.64,166.61,3.44943909]
["bitfinex","SOLUSD",1762738568711,13.94109724,166.64,166.61,3.44943909]
["bitfinex","SOLUSD",1762738569009,10.50882769,166.63,166.59,3.44943909]
["bitfinex","SOLUSD",1762738569433,0.72,166.62,166.59,3.44943909]
["bitfinex","SOLUSD",1762738569641,7.22,166.61,166.59,3.44943909]
["bitfinex","SOLUSD",1762738570008,7.22,166.61,166.6,3.44943909]
["bitfinex","SOLUSD",1762738571639,7.22,166.61,166.59,3.44943909]
["bitfinex","SOLUSD",1762738572206,9.78882769,166.6,166.58,3.64943909]
["bitfinex","SOLUSD",1762738572405,9.78882769,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738572718,10.50882769,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738573040,16.51127299,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738574067,9.78882769,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762738574340,102.5,166.6,166.58,4.32943909]
["bitfinex","SOLUSD",1762738574546,102.5,166.6,166.59,3.44943909]
["bitfinex","SOLUSD",1762738574707,102.5,166.6,166.59,4.12943909]
["bitfinex","SOLUSD",1762738575107,102.5,166.6,166.59,3.44943909]
["bitfinex","SOLUSD",1762738577345,102.5,166.6,166.59,10.13220036]
["bitfinex","SOLUSD",1762738578252,7.2,166.66,166.59,45.73110353]
["bitfinex","SOLUSD",1762738578430,7.2,166.66,166.65,3.44943909]
["bitfinex","SOLUSD",1762738579262,102.5,166.67,166.65,3.44943909]
["bitfinex","SOLUSD",1762738580061,7.2,166.66,166.64,3.44943909]
["bitfinex","SOLUSD",1762738580361,9.78882769,166.65,166.6,0.68]
["bitfinex","SOLUSD",1762738580562,10.47882769,166.65,166.6,3.44943909]
["bitfinex","SOLUSD",1762738580851,10.47882769,166.65,166.57,6.00320961]
["bitfinex","SOLUSD",1762738580852,13.23826678,166.62,166.53,1.96923987]
["bitfinex","SOLUSD",1762738581075,9.78882769,166.6,166.55,3.44943909]
["bitfinex","SOLUSD",1762738581224,9.78882769,166.6,166.54,3.44943909]
["bitfinex","SOLUSD",1762738581225,13.23826678,166.6,166.54,3.44943909]
["bitfinex","SOLUSD",1762738581421,10.47882769,166.59,166.54,3.44943909]
["bitfinex","SOLUSD",1762738581676,21.12826678,166.59,166.53,1.28923987]
["bitfinex","SOLUSD",1762738582324,17.67882769,166.59,166.53,4.73867896]
["bitfinex","SOLUSD",1762738582532,21.12826678,166.59,166.53,4.73867896]
["bitfinex","SOLUSD",1762738582837,27.13102805,166.59,166.53,1.28923987]
["bitfinex","SOLUSD",1762738583225,27.13102805,166.59,166.53,10.74354399]
["bitfinex","SOLUSD",1762738583424,21.12826678,166.59,166.54,9.45393167]
["bitfinex","SOLUSD",1762738583924,17.67882769,166.59,166.54,9.45393167]
["bitfinex","SOLUSD",1762738584138,21.12826678,166.59,166.54,9.45393167]
["bitfinex","SOLUSD",1762738584436,27.13102805,166.59,166.54,9.45393167]
["bitfinex","SOLUSD",1762738584961,27.13102805,166.59,166.53,1.96923987]
["bitfinex","SOLUSD",1762738584962,16.98882769,166.59,166.56,4.12943909]
["bitfinex","SOLUSD",1762738585459,16.98882769,166.59,166.56,3.44943909]
["bitfinex","SOLUSD",1762738586056,23.68158896,166.59,166.53,7.29405852]
["bitfinex","SOLUSD",1762738586267,23.68158896,166.59,166.53,4.73867896]
["bitfinex","SOLUSD",1762738586445,27.13102805,166.59,166.53,10.74354484]
["bitfinex","SOLUSD",1762738586640,27.13102805,166.59,166.53,4.73867896]
["bitfinex","SOLUSD",1762738587058,27.13102805,166.59,166.53,1.28923987]
["bitfinex","SOLUSD",1762738589363,47.72302805,166.59,166.53,1.28923987]
["bitfinex","SOLUSD",1762738590167,37.07358896,166.59,166.53,5.41867896]
["bitfinex","SOLUSD",1762738590457,47.70302805,166.59,166.53,5.41867896]
["bitfinex","SOLUSD",1762738590675,47.70302805,166.59,166.53,1.28923987]
["bitfinex","SOLUSD",1762738590676,92.72373757,166.59,166.53,1.28923987]
["bitfinex","SOLUSD",1762738590847,3.44943909,166.54,166.53,1.28923987]
["bitfinex","SOLUSD",1762738591050,20.41826678,166.54,166.53,1.28923987]
["bitfinex","SOLUSD",1762738591372,20.41826678,166.54,166.48,1e-08]
["bitfinex","SOLUSD",1762738591373,30.38082769,166.51,166.48,1e-08]
["bitfinex","SOLUSD",1762738591669,13.23826678,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738592066,13.44826678,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738592372,33.83026678,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738593278,7.18,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1762738593440,7.18,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738593946,22.97519443,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738594736,23.18519443,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738594949,28.35077224,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738595558,28.14077224,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738595853,22.1344055,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738596637,28.35077224,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738596832,28.14077224,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738597239,16.96882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738597433,9.78882769,166.52,166.48,0.68000001]
["bitfinex","SOLUSD",1762738597675,7.18,166.51,166.48,0.68000001]
["bitfinex","SOLUSD",1762738597898,7.18,166.51,166.48,6.68643605]
["bitfinex","SOLUSD",1762738598082,7.18,166.51,166.49,0.68]
["bitfinex","SOLUSD",1762738598597,9.78882769,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738598780,16.96882769,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1762738599963,16.96882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738600365,28.14077224,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738600801,16.96882769,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1762738600968,16.96882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738601170,22.97519443,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738601372,16.96882769,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1762738601768,7.18,166.49,166.48,0.68000001]
["bitfinex","SOLUSD",1762738601995,20.592,166.55,166.48,0.68000001]
["bitfinex","SOLUSD",1762738602293,16.96882769,166.54,166.48,0.68000001]
["bitfinex","SOLUSD",1762738602508,16.96882769,166.54,166.48,5.84557782]
["bitfinex","SOLUSD",1762738602867,16.96882769,166.54,166.49,0.68]
["bitfinex","SOLUSD",1762738603306,9.78882769,166.52,166.49,0.68]
["bitfinex","SOLUSD",1762738603873,7.18,166.51,166.49,0.68]
["bitfinex","SOLUSD",1762738604892,9.78882769,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738605064,16.94882769,166.49,166.48,0.70000001]
["bitfinex","SOLUSD",1762738606278,7.16,166.49,166.48,0.70000001]
["bitfinex","SOLUSD",1762738606685,7.16,166.49,166.48,6.70672754]
["bitfinex","SOLUSD",1762738607280,7.16,166.49,166.48,0.70000001]
["bitfinex","SOLUSD",1762738607911,9.78882769,166.52,166.48,0.70000001]
["bitfinex","SOLUSD",1762738607912,9.78882769,166.52,166.48,6.70672356]
["bitfinex","SOLUSD",1762738608202,9.78882769,166.58,166.51,5.16557781]
["bitfinex","SOLUSD",1762738608406,9.78882769,166.56,166.51,5.16557781]
["bitfinex","SOLUSD",1762738608581,9.78882769,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762738608991,20.3790503,166.63,166.53,5.16557781]
["bitfinex","SOLUSD",1762738609190,5.16557781,166.63,166.55,5.16557781]
["bitfinex","SOLUSD",1762738609396,7.16,166.62,166.55,5.16557781]
["bitfinex","SOLUSD",1762738609699,9.78882769,166.61,166.56,0.68]
["bitfinex","SOLUSD",1762738610078,15.79103931,166.61,166.56,0.68]
["bitfinex","SOLUSD",1762738610675,20.95661712,166.61,166.56,0.68]
["bitfinex","SOLUSD",1762738610871,14.9544055,166.61,166.56,0.68]
["bitfinex","SOLUSD",1762738611097,9.78882769,166.61,166.56,6.68381873]
["bitfinex","SOLUSD",1762738611497,9.78882769,166.61,166.57,0.68]
["bitfinex","SOLUSD",1762738611707,102.5,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762738612015,7.16,166.59,166.57,0.68]
["bitfinex","SOLUSD",1762738612218,102.5,166.6,166.57,6.68331519]
["bitfinex","SOLUSD",1762738612512,102.5,166.6,166.58,0.68]
["bitfinex","SOLUSD",1762738614879,9.78882769,166.59,166.58,0.68]
["bitfinex","SOLUSD",1762738615908,9.78882769,166.59,166.55,5.16557781]
["bitfinex","SOLUSD",1762738616079,9.78882769,166.59,166.56,0.68]
["bitfinex","SOLUSD",1762738616286,102.5,166.6,166.57,5.16557781]
["bitfinex","SOLUSD",1762738616487,102.5,166.6,166.58,0.68]
["bitfinex","SOLUSD",1762738616889,102.5,166.6,166.55,11.1695965]
["bitfinex","SOLUSD",1762738617092,102.5,166.6,166.58,0.68]
["bitfinex","SOLUSD",1762738617498,9.78882769,166.59,166.53,0.68]
["bitfinex","SOLUSD",1762738617706,9.78882769,166.59,166.48,1e-08]
["bitfinex","SOLUSD",1762738617707,9.78882769,166.57,166.51,0.68]
["bitfinex","SOLUSD",1762738618008,5.16557781,166.56,166.51,0.68]
["bitfinex","SOLUSD",1762738618209,9.78882769,166.54,166.51,0.68]
["bitfinex","SOLUSD",1762738618986,15.79344263,166.54,166.51,0.68]
["bitfinex","SOLUSD",1762738620002,15.79344263,166.54,166.49,0.68]
["bitfinex","SOLUSD",1762738620808,7.16,166.55,166.49,6.68636429]
["bitfinex","SOLUSD",1762738621014,9.78882769,166.54,166.49,6.68636429]
["bitfinex","SOLUSD",1762738621220,9.78882769,166.54,166.48,5.16557782]
["bitfinex","SOLUSD",1762738621514,9.78882769,166.54,166.49,0.68]
["bitfinex","SOLUSD",1762738622727,109.66,166.55,166.5,11.17158381]
["bitfinex","SOLUSD",1762738623016,109.66,166.55,166.52,5.16557781]
["bitfinex","SOLUSD",1762738623323,102.5,166.55,166.52,5.16557781]
["bitfinex","SOLUSD",1762738623495,102.5,166.55,166.53,0.68]
["bitfinex","SOLUSD",1762738624147,7.16,166.57,166.54,5.16557781]
["bitfinex","SOLUSD",1762738624300,9.78882769,166.56,166.51,21.272]
["bitfinex","SOLUSD",1762738624482,6.00420294,166.55,166.51,0.68]
["bitfinex","SOLUSD",1762738624688,16.94882769,166.54,166.48,32.44419627]
["bitfinex","SOLUSD",1762738624883,16.94882769,166.54,166.49,0.68]
["bitfinex","SOLUSD",1762738625110,16.94882769,166.54,166.5,5.16557781]
["bitfinex","SOLUSD",1762738625412,16.94882769,166.54,166.49,0.68]
["bitfinex","SOLUSD",1762738625936,16.94882769,166.54,166.5,5.16557781]
["bitfinex","SOLUSD",1762738626408,16.94882769,166.54,166.51,0.68]
["bitfinex","SOLUSD",1762738627303,16.94882769,166.54,166.51,6.68550601]
["bitfinex","SOLUSD",1762738627820,16.94882769,166.54,166.52,0.68]
["bitfinex","SOLUSD",1762738628033,102.5,166.58,166.52,5.84557781]
["bitfinex","SOLUSD",1762738628318,102.5,166.58,166.52,21.272]
["bitfinex","SOLUSD",1762738628523,9.78882769,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762738628702,9.78882769,166.53,166.52,0.68]
["bitfinex","SOLUSD",1762738629894,9.78882769,166.53,166.49,0.68]
["bitfinex","SOLUSD",1762738630303,9.78882769,166.53,166.49,6.68633221]
["bitfinex","SOLUSD",1762738630499,9.78882769,166.53,166.48,1e-08]
["bitfinex","SOLUSD",1762738630728,9.78882769,166.53,166.48,0.68000001]
["bitfinex","SOLUSD",1762738631024,15.79394187,166.53,166.48,0.68000001]
["bitfinex","SOLUSD",1762738631333,15.79378534,166.53,166.48,6.68653121]
["bitfinex","SOLUSD",1762738631509,16.00378534,166.53,166.48,1e-08]
["bitfinex","SOLUSD",1762738631919,5.37557781,166.52,166.48,1e-08]
["bitfinex","SOLUSD",1762738632127,9.78882769,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738633830,15.79489831,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738634493,0.21,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738634689,15.79488956,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738634901,9.78882769,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738635108,9.99882769,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738635312,16.00495508,166.5,166.48,1e-08]
["bitfinex","SOLUSD",1762738636102,16.94882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738636996,9.78882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738637203,16.94882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738637899,22.95519443,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738638515,16.94882769,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738638723,22.95519443,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738638934,23.16519443,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738640313,28.33077224,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1762738641712,9.78882769,166.48,166.42,0.32000001]
["bitfinex","SOLUSD",1762738641907,7.16,166.47,166.42,0.32000001]
["bitfinex","SOLUSD",1762738642230,9.78882769,166.46,166.41,0.1]
["bitfinex","SOLUSD",1762738642431,9.78882769,166.44,166.41,0.1]
["bitfinex","SOLUSD",1762738642620,9.78882769,166.42,166.41,0.1]
["bitfinex","SOLUSD",1762738642815,7.16,166.45,166.41,6.10925425]
["bitfinex","SOLUSD",1762738643035,9.78882769,166.44,166.41,6.10925425]
["bitfinex","SOLUSD",1762738643422,9.78882769,166.44,166.42,5.16557781]
["bitfinex","SOLUSD",1762738643623,7.16,166.45,166.42,5.88557781]
["bitfinex","SOLUSD",1762738643825,7.16,166.45,166.43,0.72]
["bitfinex","SOLUSD",1762738644232,6.00609064,166.5,166.43,0.72]
["bitfinex","SOLUSD",1762738644441,9.78882769,166.48,166.44,5.16557781]
["bitfinex","SOLUSD",1762738644822,9.78882769,166.48,166.43,0.72]
["bitfinex","SOLUSD",1762738644823,7.16,166.49,166.46,5.16557781]
["bitfinex","SOLUSD",1762738645252,9.78882769,166.52,166.47,0.72]
["bitfinex","SOLUSD",1762738645555,9.78882769,166.5,166.47,0.72]
["bitfinex","SOLUSD",1762738645771,9.78882769,166.5,166.47,6.72693947]
["bitfinex","SOLUSD",1762738646232,9.78882769,166.5,166.48,0.72]
["bitfinex","SOLUSD",1762738646427,5.77557781,166.58,166.49,5.16557781]
["bitfinex","SOLUSD",1762738646626,16.94882769,166.57,166.49,5.16557781]
["bitfinex","SOLUSD",1762738646823,43.5443097,166.57,166.5,0.72]
["bitfinex","SOLUSD",1762738647425,22.9523097,166.57,166.5,0.72]
["bitfinex","SOLUSD",1762738647627,22.9523097,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1762738647850,22.9523097,166.57,166.5,6.72595991]
["bitfinex","SOLUSD",1762738648366,22.9523097,166.57,166.51,0.72]
["bitfinex","SOLUSD",1762738648848,16.94882769,166.57,166.51,0.72]
["bitfinex","SOLUSD",1762738649033,16.94882769,166.57,166.51,5.88557781]
["bitfinex","SOLUSD",1762738649232,16.94882769,166.57,166.52,0.72]
["bitfinex","SOLUSD",1762738649639,9.78882769,166.61,166.55,5.16557781]
["bitfinex","SOLUSD",1762738649843,9.78882769,166.59,166.55,5.16557781]
["bitfinex","SOLUSD",1762738650126,9.78882769,166.59,166.55,0.72]
["bitfinex","SOLUSD",1762738650326,9.78882769,166.59,166.56,0.72]
["bitfinex","SOLUSD",1762738650558,9.78882769,166.57,166.52,5.88557781]
["bitfinex","SOLUSD",1762738650755,9.78882769,166.55,166.52,11.89075272]
["bitfinex","SOLUSD",1762738650954,26.36757781,166.63,166.54,5.16557781]
["bitfinex","SOLUSD",1762738651129,9.78882769,166.6,166.56,5.16557781]
["bitfinex","SOLUSD",1762738651657,9.78882769,166.6,166.57,0.72]
["bitfinex","SOLUSD",1762738652335,15.79127857,166.6,166.55,0.72]
["bitfinex","SOLUSD",1762738652534,15.79127857,166.6,166.56,0.72]
["bitfinex","SOLUSD",1762738653043,15.79127857,166.6,166.53,0.72]
["bitfinex","SOLUSD",1762738653248,9.78882769,166.58,166.53,0.72]
["bitfinex","SOLUSD",1762738653555,7.16,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762738653868,9.78882769,166.56,166.53,0.72]
["bitfinex","SOLUSD",1762738654360,7.16,166.57,166.54,5.16557781]
["bitfinex","SOLUSD",1762738654541,7.16,166.57,166.55,0.72]
["bitfinex","SOLUSD",1762738654943,9.78882769,166.56,166.52,5.88557781]
["bitfinex","SOLUSD",1762738655146,9.78882769,166.56,166.52,5.16557781]
["bitfinex","SOLUSD",1762738655342,9.78882769,166.56,166.53,0.72]
["bitfinex","SOLUSD",1762738655542,9.78882769,166.56,166.52,5.88557781]
["bitfinex","SOLUSD",1762738655748,15.79356991,166.54,166.5,5.16557781]
["bitfinex","SOLUSD",1762738655939,7.16,166.53,166.5,5.16557781]
["bitfinex","SOLUSD",1762738656150,7.16,166.53,166.5,5.88557781]
["bitfinex","SOLUSD",1762738656553,9.78882769,166.52,166.5,0.72]
["bitfinex","SOLUSD",1762738656738,9.78882769,166.52,166.47,5.88557781]
["bitfinex","SOLUSD",1762738656936,9.78882769,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738658242,15.79432053,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738658432,9.78882769,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738658636,15.7941822,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738659563,30.80739382,166.52,166.46,0.72]
["bitfinex","SOLUSD",1762738659744,102.5,166.51,166.45,6.00770451]
["bitfinex","SOLUSD",1762738660061,9.78882769,166.49,166.47,0.72]
["bitfinex","SOLUSD",1762738661849,15.7952815,166.49,166.44,26.60014059]
["bitfinex","SOLUSD",1762738662055,15.7952815,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762738662552,9.78882769,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762738662937,102.5,166.51,166.45,0.72]
["bitfinex","SOLUSD",1762738663142,16.94882769,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762738663556,9.78882769,166.48,166.45,0.72]
["bitfinex","SOLUSD",1762738663971,9.78882769,166.48,166.42,0.72]
["bitfinex","SOLUSD",1762738663972,9.78882769,166.46,166.42,0.72]
["bitfinex","SOLUSD",1762738664556,9.78882769,166.46,166.42,6.72876276]
["bitfinex","SOLUSD",1762738664961,9.78882769,166.46,166.43,0.68]
["bitfinex","SOLUSD",1762738666373,15.79631669,166.46,166.43,0.68]
["bitfinex","SOLUSD",1762738666687,9.78882769,166.44,166.41,0.1]
["bitfinex","SOLUSD",1762738666879,7.16,166.43,166.41,0.78]
["bitfinex","SOLUSD",1762738667288,7.16,166.43,166.41,6.78922872]
["bitfinex","SOLUSD",1762738667666,7.16,166.43,166.41,0.78]
["bitfinex","SOLUSD",1762738668378,7.16,166.43,166.41,0.1]
["bitfinex","SOLUSD",1762738668794,7.16,166.43,166.41,6.10925425]
["bitfinex","SOLUSD",1762738669082,7.16,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762738669302,7.16,166.46,166.43,3.46383439]
["bitfinex","SOLUSD",1762738669782,7.16,166.46,166.44,0.67]
["bitfinex","SOLUSD",1762738669953,7.16,166.46,166.44,6.67798339]
["bitfinex","SOLUSD",1762738670371,16.94882769,166.46,166.45,0.67]
["bitfinex","SOLUSD",1762738671756,9.78882769,166.45,166.41,4.23383439]
["bitfinex","SOLUSD",1762738671955,9.78882769,166.45,166.42,0.67]
["bitfinex","SOLUSD",1762738672160,6.00783107,166.45,166.41,4.23383439]
["bitfinex","SOLUSD",1762738672584,6.00783107,166.45,166.41,0.77]
["bitfinex","SOLUSD",1762738673183,13.16745778,166.46,166.41,6.77922361]
["bitfinex","SOLUSD",1762738673591,7.16,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762738674104,9.78882769,166.45,166.42,6.67888478]
["bitfinex","SOLUSD",1762738674471,9.78882769,166.45,166.43,0.67]
["bitfinex","SOLUSD",1762738677194,15.79664454,166.45,166.41,8.16571531]
["bitfinex","SOLUSD",1762738677874,9.78882769,166.45,166.41,8.16571531]
["bitfinex","SOLUSD",1762738678398,16.40670689,166.45,166.41,0.1]
["bitfinex","SOLUSD",1762738678784,15.79670689,166.45,166.41,6.77921331]
["bitfinex","SOLUSD",1762738678964,9.78882769,166.45,166.41,6.77911038]
["bitfinex","SOLUSD",1762738681201,9.78882769,166.43,166.41,6.77911038]
["bitfinex","SOLUSD",1762738681394,16.94882769,166.43,166.41,6.77911038]
["bitfinex","SOLUSD",1762738681772,16.94882769,166.43,166.41,0.77]
["bitfinex","SOLUSD",1762738682995,9.78882769,166.43,166.41,0.77]
["bitfinex","SOLUSD",1762738683205,16.94882769,166.42,166.41,0.77]
["bitfinex","SOLUSD",1762738684403,9.78882769,166.46,166.41,23.1889647]
["bitfinex","SOLUSD",1762738684609,10.39882769,166.46,166.41,0.1]
["bitfinex","SOLUSD",1762738684775,9.78882769,166.44,166.41,0.1]
["bitfinex","SOLUSD",1762738684975,7.16,166.43,166.41,6.7791914]
["bitfinex","SOLUSD",1762738685177,7.16,166.45,166.41,23.18890185]
["bitfinex","SOLUSD",1762738685377,7.16,166.46,166.43,1.38657483]
["bitfinex","SOLUSD",1762738685573,9.78882769,166.45,166.43,2.05657483]
["bitfinex","SOLUSD",1762738685999,9.78882769,166.45,166.43,1.38657483]
["bitfinex","SOLUSD",1762738686201,7.16,166.46,166.44,0.67]
["bitfinex","SOLUSD",1762738686980,16.94882769,166.48,166.44,0.67]
["bitfinex","SOLUSD",1762738687600,102.5,166.49,166.47,1.38657483]
["bitfinex","SOLUSD",1762738687802,9.78882769,166.54,166.48,2.05657483]
["bitfinex","SOLUSD",1762738687985,9.78882769,166.51,166.48,2.05657483]
["bitfinex","SOLUSD",1762738688187,16.94882769,166.51,166.48,2.05657483]
["bitfinex","SOLUSD",1762738688508,16.94882769,166.51,166.49,0.67]
["bitfinex","SOLUSD",1762738688686,7.16,166.51,166.49,0.67]
["bitfinex","SOLUSD",1762738689302,9.78882769,166.56,166.5,1.38657483]
["bitfinex","SOLUSD",1762738689712,7.16,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1762738689894,7.16,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762738690298,7.16,166.55,166.5,1.38657483]
["bitfinex","SOLUSD",1762738690299,0.61,166.55,166.5,1.38657483]
["bitfinex","SOLUSD",1762738690495,9.78882769,166.53,166.5,2.05657483]
["bitfinex","SOLUSD",1762738690808,9.78882769,166.53,166.48,21.97857483]
["bitfinex","SOLUSD",1762738690993,10.39882769,166.53,166.49,2.05657483]
["bitfinex","SOLUSD",1762738691192,9.78882769,166.53,166.49,2.05657483]
["bitfinex","SOLUSD",1762738691615,9.78882769,166.53,166.49,7.39272368]
["bitfinex","SOLUSD",1762738691785,9.78882769,166.53,166.5,0.67]
["bitfinex","SOLUSD",1762738691986,9.78882769,166.53,166.49,8.06272368]
["bitfinex","SOLUSD",1762738692204,9.78882769,166.53,166.49,7.39272368]
["bitfinex","SOLUSD",1762738692508,9.78882769,166.53,166.49,8.06272368]
["bitfinex","SOLUSD",1762738693022,9.78882769,166.53,166.5,1.38657483]
["bitfinex","SOLUSD",1762738693023,9.78882769,166.51,166.5,1.38657483]
["bitfinex","SOLUSD",1762738693318,16.94882769,166.51,166.49,8.06272368]
["bitfinex","SOLUSD",1762738693816,7.16,166.51,166.5,2.05657483]
["bitfinex","SOLUSD",1762738694393,16.94882769,166.51,166.5,0.67]
["bitfinex","SOLUSD",1762738694587,16.94882769,166.51,166.47,15.01690957]
["bitfinex","SOLUSD",1762738694588,9.78882769,166.5,166.47,0.68]
["bitfinex","SOLUSD",1762738694787,9.78882769,166.5,166.49,1.38657483]
["bitfinex","SOLUSD",1762738695228,7.16,166.51,166.49,2.06657483]
["bitfinex","SOLUSD",1762738695527,7.16,166.51,166.49,0.68]
["bitfinex","SOLUSD",1762738695700,16.94882769,166.51,166.49,2.06657483]
["bitfinex","SOLUSD",1762738696015,16.94882769,166.51,166.49,8.07287269]
["bitfinex","SOLUSD",1762738696786,7.16,166.51,166.5,2.06657483]
["bitfinex","SOLUSD",1762738697003,102.5,166.52,166.5,2.06657483]
["bitfinex","SOLUSD",1762738697204,102.5,166.52,166.51,2.06657483]
["bitfinex","SOLUSD",1762738697407,112.28882769,166.52,166.51,1.38657483]
["bitfinex","SOLUSD",1762738697907,102.5,166.52,166.51,8.07222013]
["bitfinex","SOLUSD",1762738698284,102.5,166.52,166.51,2.06657483]
["bitfinex","SOLUSD",1762738698920,102.5,166.52,166.51,8.07222013]
["bitfinex","SOLUSD",1762738700900,112.28882769,166.52,166.51,1.38657483]
["bitfinex","SOLUSD",1762738701390,102.5,166.52,166.51,8.07222013]
["bitfinex","SOLUSD",1762738702092,7.16,166.53,166.51,2.06657483]
["bitfinex","SOLUSD",1762738702308,9.78882769,166.55,166.52,2.06657483]
["bitfinex","SOLUSD",1762738702483,9.78882769,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762738702683,9.78882769,166.58,166.57,1.38657483]
["bitfinex","SOLUSD",1762738702883,9.78882769,166.58,166.56,2.06657483]
["bitfinex","SOLUSD",1762738703094,9.78882769,166.58,166.56,1.38657483]
["bitfinex","SOLUSD",1762738703297,0.2,166.62,166.57,2.06657483]
["bitfinex","SOLUSD",1762738703537,0.2,166.62,166.61,1.38657483]
["bitfinex","SOLUSD",1762738703722,9.98882769,166.62,166.61,1.38657483]
["bitfinex","SOLUSD",1762738704031,0.2,166.62,166.61,8.06861552]
["bitfinex","SOLUSD",1762738704206,0.2,166.62,166.61,2.06657483]
["bitfinex","SOLUSD",1762738704529,0.2,166.62,166.61,8.06861552]
["bitfinex","SOLUSD",1762738704704,0.2,166.62,166.61,1.38657483]
["bitfinex","SOLUSD",1762738704905,9.78882769,166.61,166.48,50.0]
["bitfinex","SOLUSD",1762738705123,9.78882769,166.61,166.57,1.38657483]
["bitfinex","SOLUSD",1762738705428,9.78882769,166.59,166.56,1.38657483]
["bitfinex","SOLUSD",1762738705724,9.78882769,166.59,166.54,20.592]
["bitfinex","SOLUSD",1762738705725,9.78882769,166.57,166.55,1.38657483]
["bitfinex","SOLUSD",1762738706027,9.78882769,166.57,166.54,1.38657483]
["bitfinex","SOLUSD",1762738706205,9.78882769,166.57,166.52,0.68]
["bitfinex","SOLUSD",1762738706206,15.7925886,166.57,166.53,1.38657483]
["bitfinex","SOLUSD",1762738706709,15.7925886,166.57,166.54,0.68]
["bitfinex","SOLUSD",1762738707218,15.7925886,166.57,166.52,0.68]
["bitfinex","SOLUSD",1762738707420,15.7925886,166.57,166.53,4.14187282]
["bitfinex","SOLUSD",1762738708205,9.78882769,166.55,166.53,3.46187282]
["bitfinex","SOLUSD",1762738708423,16.94882769,166.55,166.53,3.46187282]
["bitfinex","SOLUSD",1762738708725,16.94882769,166.55,166.51,6.00558556]
["bitfinex","SOLUSD",1762738708726,17.55882769,166.55,166.51,3.46187282]
["bitfinex","SOLUSD",1762738709630,17.55882769,166.55,166.5,6.68594592]
["bitfinex","SOLUSD",1762738709631,16.94882769,166.55,166.52,4.14187282]
["bitfinex","SOLUSD",1762738710011,7.16,166.55,166.53,4.14187282]
["bitfinex","SOLUSD",1762738710212,9.78882769,166.57,166.54,3.46187282]
["bitfinex","SOLUSD",1762738710531,7.16,166.58,166.56,3.46187282]
["bitfinex","SOLUSD",1762738710724,9.98882769,166.62,166.57,3.46187282]
["bitfinex","SOLUSD",1762738710922,17.14882769,166.62,166.6,3.46187282]
["bitfinex","SOLUSD",1762738711522,17.14882769,166.62,166.6,4.14187282]
["bitfinex","SOLUSD",1762738711717,17.14882769,166.62,166.6,3.46187282]
["bitfinex","SOLUSD",1762738711922,0.2,166.62,166.61,4.14187282]
["bitfinex","SOLUSD",1762738712311,0.2,166.62,166.61,10.14391351]
["bitfinex","SOLUSD",1762738712511,0.2,166.62,166.61,3.46187282]
["bitfinex","SOLUSD",1762738713418,0.2,166.62,166.59,0.68]
["bitfinex","SOLUSD",1762738713419,0.2,166.62,166.59,3.46187282]
["bitfinex","SOLUSD",1762738713619,6.20170892,166.62,166.59,3.46187282]
["bitfinex","SOLUSD",1762738713825,9.78882769,166.6,166.57,3.46187282]
["bitfinex","SOLUSD",1762738714037,9.78882769,166.6,166.56,6.00381221]
["bitfinex","SOLUSD",1762738714261,9.78882769,166.6,166.55,3.46187282]
["bitfinex","SOLUSD",1762738714262,9.78882769,166.58,166.55,3.46187282]
["bitfinex","SOLUSD",1762738714419,16.94882769,166.58,166.55,3.46187282]
["bitfinex","SOLUSD",1762738715538,22.95201682,166.58,166.55,3.46187282]
["bitfinex","SOLUSD",1762738715722,16.94882769,166.58,166.54,3.46187282]
["bitfinex","SOLUSD",1762738715927,16.94882769,166.58,166.55,3.46187282]
["bitfinex","SOLUSD",1762738716513,102.5,166.61,166.57,3.46187282]
["bitfinex","SOLUSD",1762738716714,7.16,166.6,166.59,3.46187282]
["bitfinex","SOLUSD",1762738716933,7.16,166.6,166.59,5.15303784]
["bitfinex","SOLUSD",1762738717939,7.16,166.6,166.59,5.83303784]
["bitfinex","SOLUSD",1762738718919,16.94882769,166.6,166.58,6.00304997]
["bitfinex","SOLUSD",1762738719258,16.94882769,166.6,166.57,6.00340199]
["bitfinex","SOLUSD",1762738719745,16.94882769,166.6,166.58,0.68]
["bitfinex","SOLUSD",1762738719923,16.94882769,166.6,166.58,5.83303784]
["bitfinex","SOLUSD",1762738720649,16.94882769,166.6,166.58,5.15303784]
["bitfinex","SOLUSD",1762738721521,16.94882769,166.6,166.57,6.00340199]
["bitfinex","SOLUSD",1762738721743,16.94882769,166.6,166.58,0.68]
["bitfinex","SOLUSD",1762738723658,7.16,166.6,166.58,6.68308311]
["bitfinex","SOLUSD",1762738723866,0.2,166.62,166.59,5.15303784]
["bitfinex","SOLUSD",1762738724154,0.2,166.62,166.6,5.15303784]
["bitfinex","SOLUSD",1762738724320,0.2,166.62,166.6,5.81303784]
["bitfinex","SOLUSD",1762738724526,0.2,166.62,166.61,5.81303784]
["bitfinex","SOLUSD",1762738725939,0.2,166.62,166.61,11.81507853]
["bitfinex","SOLUSD",1762738726670,0.2,166.62,166.61,6.66204069]
["bitfinex","SOLUSD",1762738727740,0.2,166.62,166.61,11.81507853]
["bitfinex","SOLUSD",1762738729645,0.2,166.62,166.6,5.15303784]
["bitfinex","SOLUSD",1762738729841,0.2,166.62,166.6,6.00235917]
["bitfinex","SOLUSD",1762738730045,10.59882769,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1762738730654,10.59882769,166.62,166.58,6.68312162]
["bitfinex","SOLUSD",1762738730881,9.98882769,166.62,166.58,6.68312162]
["bitfinex","SOLUSD",1762738731047,9.98882769,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1762738731248,7.14,166.61,166.58,6.68312162]
["bitfinex","SOLUSD",1762738731874,0.2,166.62,166.59,5.83303784]
["bitfinex","SOLUSD",1762738732163,7.34,166.62,166.59,5.83303784]
["bitfinex","SOLUSD",1762738732343,7.34,166.62,166.59,0.68]
["bitfinex","SOLUSD",1762738732544,7.34,166.62,166.6,0.68]
["bitfinex","SOLUSD",1762738732961,7.95,166.62,166.58,6.00302655]
["bitfinex","SOLUSD",1762738733157,9.78882769,166.61,166.58,6.00302655]
["bitfinex","SOLUSD",1762738733464,9.78882769,166.61,166.58,11.83606439]
["bitfinex","SOLUSD",1762738733770,7.34,166.62,166.59,5.83303784]
["bitfinex","SOLUSD",1762738733949,7.34,166.62,166.6,6.00240096]
["bitfinex","SOLUSD",1762738734149,7.34,166.62,166.59,0.68]
["bitfinex","SOLUSD",1762738735445,7.34,166.62,166.59,6.68272666]
["bitfinex","SOLUSD",1762738737556,7.34,166.62,166.6,0.68]
["bitfinex","SOLUSD",1762738737968,112.28882769,166.61,166.56,27.27584245]
["bitfinex","SOLUSD",1762738738278,9.78882769,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762738738476,7.14,166.59,166.56,11.15688029]
["bitfinex","SOLUSD",1762738738770,7.14,166.59,166.56,11.83688029]
["bitfinex","SOLUSD",1762738739475,7.14,166.59,166.57,6.68327539]
["bitfinex","SOLUSD",1762738739775,7.14,166.59,166.57,0.68]
["bitfinex","SOLUSD",1762738740285,7.14,166.59,166.57,6.68343581]
["bitfinex","SOLUSD",1762738740587,7.14,166.59,166.55,5.15303784]
["bitfinex","SOLUSD",1762738741060,7.14,166.59,166.56,0.68]
["bitfinex","SOLUSD",1762738741260,7.14,166.59,166.56,5.83303784]
["bitfinex","SOLUSD",1762738741459,9.78882769,166.6,166.56,5.83303784]
["bitfinex","SOLUSD",1762738741662,7.14,166.59,166.56,5.83303784]
["bitfinex","SOLUSD",1762738741857,7.14,166.59,166.56,11.83676933]
["bitfinex","SOLUSD",1762738742089,7.14,166.59,166.56,11.15676933]
["bitfinex","SOLUSD",1762738742475,7.14,166.59,166.56,11.83676933]
["bitfinex","SOLUSD",1762738742653,9.78882769,166.57,166.48,50.0]
["bitfinex","SOLUSD",1762738742858,9.78882769,166.57,166.45,1.99999999]
["bitfinex","SOLUSD",1762738742859,5.15303784,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762738743071,9.78882769,166.51,166.47,0.68]
["bitfinex","SOLUSD",1762738743359,9.78882769,166.51,166.46,5.15303784]
["bitfinex","SOLUSD",1762738743568,7.14,166.52,166.5,5.15303784]
["bitfinex","SOLUSD",1762738743768,7.14,166.52,166.5,0.68]
["bitfinex","SOLUSD",1762738744084,5.15303784,166.58,166.51,5.83303784]
["bitfinex","SOLUSD",1762738744317,5.15303784,166.58,166.52,5.83303784]
["bitfinex","SOLUSD",1762738744318,9.78882769,166.56,166.52,5.83303784]
["bitfinex","SOLUSD",1762738744658,7.14,166.57,166.53,5.83303784]
["bitfinex","SOLUSD",1762738744890,7.14,166.57,166.55,5.15303784]
["bitfinex","SOLUSD",1762738745263,0.2,166.62,166.56,5.83303784]
["bitfinex","SOLUSD",1762738745460,7.34,166.62,166.59,5.15303784]
["bitfinex","SOLUSD",1762738745766,9.78882769,166.61,166.59,5.15303784]
["bitfinex","SOLUSD",1762738746087,9.78882769,166.61,166.56,6.00379901]
["bitfinex","SOLUSD",1762738746389,9.78882769,166.61,166.57,5.83303784]
["bitfinex","SOLUSD",1762738746571,9.78882769,166.59,166.55,5.15303784]
["bitfinex","SOLUSD",1762738746768,16.92882769,166.59,166.54,31.74948336]
["bitfinex","SOLUSD",1762738746972,16.92882769,166.59,166.55,0.68]
["bitfinex","SOLUSD",1762738747176,17.53882769,166.59,166.54,31.74948336]
["bitfinex","SOLUSD",1762738747360,17.53882769,166.59,166.52,5.15303784]
["bitfinex","SOLUSD",1762738747361,9.78882769,166.57,166.52,5.15303784]
["bitfinex","SOLUSD",1762738747560,9.78882769,166.55,166.52,6.00527451]
["bitfinex","SOLUSD",1762738747987,9.78882769,166.55,166.52,11.83831235]
["bitfinex","SOLUSD",1762738748974,9.78882769,166.55,166.53,2.84372873]
["bitfinex","SOLUSD",1762738749592,9.78882769,166.55,166.51,6.68561091]
["bitfinex","SOLUSD",1762738749798,9.78882769,166.55,166.52,2.16372873]
["bitfinex","SOLUSD",1762738750100,10.39882769,166.55,166.49,7.82]
["bitfinex","SOLUSD",1762738750286,10.39882769,166.55,166.51,0.68]
["bitfinex","SOLUSD",1762738750287,9.78882769,166.55,166.51,0.68]
["bitfinex","SOLUSD",1762738750487,9.78882769,166.55,166.51,2.84372873]
["bitfinex","SOLUSD",1762738750875,0.61,166.6,166.54,2.16372873]
["bitfinex","SOLUSD",1762738751076,7.14,166.59,166.55,2.16372873]
["bitfinex","SOLUSD",1762738751600,7.14,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762738752002,7.14,166.59,166.55,8.16772408]
["bitfinex","SOLUSD",1762738752188,7.14,166.59,166.55,8.84772408]
["bitfinex","SOLUSD",1762738752703,9.78882769,166.57,166.54,6.0044831]
["bitfinex","SOLUSD",1762738753102,9.78882769,166.55,166.52,2.16372873]
["bitfinex","SOLUSD",1762738753401,9.78882769,166.55,166.5,15.69488662]
["bitfinex","SOLUSD",1762738753402,9.78882769,166.55,166.51,2.16372873]
["bitfinex","SOLUSD",1762738753610,9.78882769,166.55,166.51,8.84937403]
["bitfinex","SOLUSD",1762738753981,9.78882769,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1762738754203,9.78882769,166.55,166.51,8.88937403]
["bitfinex","SOLUSD",1762738754411,9.78882769,166.55,166.52,0.72]
["bitfinex","SOLUSD",1762738754802,9.78882769,166.55,166.51,8.16937403]
["bitfinex","SOLUSD",1762738754975,9.78882769,166.55,166.51,8.88937403]
["bitfinex","SOLUSD",1762738755180,9.78882769,166.55,166.49,42.74718657]
["bitfinex","SOLUSD",1762738755181,9.78882769,166.53,166.49,2.16372873]
["bitfinex","SOLUSD",1762738755379,9.78882769,166.51,166.48,8.17045626]
["bitfinex","SOLUSD",1762738755590,9.78882769,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1762738755981,7.14,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762738755982,13.14492702,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762738756190,13.14492702,166.53,166.47,9.30372873]
["bitfinex","SOLUSD",1762738756191,10.39882769,166.52,166.47,9.30372873]
["bitfinex","SOLUSD",1762738756384,10.39882769,166.52,166.48,2.16372873]
["bitfinex","SOLUSD",1762738756385,9.78882769,166.52,166.48,2.16372873]
["bitfinex","SOLUSD",1762738756591,9.78882769,166.52,166.48,2.88372873]
["bitfinex","SOLUSD",1762738756793,9.78882769,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738756988,9.78882769,166.52,166.48,2.88372873]
["bitfinex","SOLUSD",1762738757705,9.78882769,166.52,166.48,8.89027514]
["bitfinex","SOLUSD",1762738757927,9.78882769,166.52,166.48,2.88372873]
["bitfinex","SOLUSD",1762738758217,10.39882769,166.52,166.48,8.17041067]
["bitfinex","SOLUSD",1762738758993,9.78882769,166.52,166.48,8.89041067]
["bitfinex","SOLUSD",1762738759189,9.78882769,166.52,166.48,2.88372873]
["bitfinex","SOLUSD",1762738759385,10.39882769,166.52,166.48,2.16372873]
["bitfinex","SOLUSD",1762738759590,16.40413662,166.52,166.47,2.16372873]
["bitfinex","SOLUSD",1762738759802,10.39882769,166.52,166.47,8.17052592]
["bitfinex","SOLUSD",1762738760116,9.78882769,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738760804,15.79415484,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738761490,9.78882769,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738761823,15.79414245,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762738762003,15.79414245,166.52,166.48,6.72671577]
["bitfinex","SOLUSD",1762738762406,9.78882769,166.52,166.48,6.72671577]
["bitfinex","SOLUSD",1762738763112,10.39882769,166.52,166.48,6.00671577]
["bitfinex","SOLUSD",1762738763406,9.78882769,166.5,166.48,6.00671577]
["bitfinex","SOLUSD",1762738763832,9.78882769,166.5,166.48,8.1704445]
["bitfinex","SOLUSD",1762738764429,9.78882769,166.5,166.48,6.00671577]
["bitfinex","SOLUSD",1762738764623,103.11,166.55,166.49,2.88372873]
["bitfinex","SOLUSD",1762738764922,16.92882769,166.54,166.49,2.88372873]
["bitfinex","SOLUSD",1762738765105,17.53882769,166.54,166.49,2.16372873]
["bitfinex","SOLUSD",1762738765305,16.92882769,166.54,166.49,2.16372873]
["bitfinex","SOLUSD",1762738765516,0.61,166.53,166.49,2.16372873]
["bitfinex","SOLUSD",1762738765918,0.61,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762738766227,0.61,166.53,166.49,2.16372873]
["bitfinex","SOLUSD",1762738766434,7.14,166.52,166.49,2.16372873]
["bitfinex","SOLUSD",1762738766922,7.14,166.52,166.49,23.90589043]
["bitfinex","SOLUSD",1762738767294,7.14,166.52,166.5,2.88372873]
["bitfinex","SOLUSD",1762738768733,7.14,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1762738770130,9.78882769,166.54,166.51,8.16937403]
["bitfinex","SOLUSD",1762738770319,16.92882769,166.54,166.51,8.88937403]
["bitfinex","SOLUSD",1762738770517,16.92882769,166.54,166.5,8.16964065]
["bitfinex","SOLUSD",1762738770829,16.92882769,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762738771899,102.5,166.55,166.53,2.88372873]
["bitfinex","SOLUSD",1762738772113,0.2,166.62,166.55,50.0]
["bitfinex","SOLUSD",1762738772401,0.2,166.62,166.61,2.16372873]
["bitfinex","SOLUSD",1762738772715,0.2,166.62,166.61,8.16576942]
["bitfinex","SOLUSD",1762738772920,0.2,166.69,166.64,20.592]
["bitfinex","SOLUSD",1762738773094,0.2,166.69,166.67,2.16372873]
["bitfinex","SOLUSD",1762738773297,0.9,166.69,166.67,2.16372873]
["bitfinex","SOLUSD",1762738773497,10.68882769,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738773704,0.9,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738773905,0.2,166.69,166.66,0.72]
["bitfinex","SOLUSD",1762738774211,0.2,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738774400,0.7,166.68,166.64,20.592]
["bitfinex","SOLUSD",1762738774599,0.7,166.68,166.67,2.16372873]
["bitfinex","SOLUSD",1762738774921,0.2,166.69,166.67,8.16360873]
["bitfinex","SOLUSD",1762738775122,0.2,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738776018,0.9,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738776609,0.2,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738776923,0.2,166.69,166.68,5.99952003]
["bitfinex","SOLUSD",1762738777134,0.2,166.69,166.68,8.16324876]
["bitfinex","SOLUSD",1762738777433,0.2,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738778021,10.68882769,166.69,166.68,2.16372873]
["bitfinex","SOLUSD",1762738778631,9.78882769,166.68,166.66,6.00017535]
["bitfinex","SOLUSD",1762738778820,9.78882769,166.68,166.67,2.16372873]
["bitfinex","SOLUSD",1762738779015,9.78882769,166.68,166.67,7.38223256]
["bitfinex","SOLUSD",1762738779212,0.2,166.69,166.67,7.38223256]
["bitfinex","SOLUSD",1762738779415,0.2,166.69,166.68,1.38235256]
["bitfinex","SOLUSD",1762738780899,0.2,166.69,166.68,7.38187259]
["bitfinex","SOLUSD",1762738781635,0.2,166.69,166.68,8.10187259]
["bitfinex","SOLUSD",1762738781932,0.2,166.69,166.68,7.38187259]
["bitfinex","SOLUSD",1762738782427,0.2,166.69,166.68,8.10187259]
["bitfinex","SOLUSD",1762738784620,0.2,166.71,166.69,1.38235256]
["bitfinex","SOLUSD",1762738784822,0.2,166.71,166.7,2.06235256]
["bitfinex","SOLUSD",1762738785022,0.2,166.71,166.7,8.06115279]
["bitfinex","SOLUSD",1762738785507,0.2,166.71,166.7,15.20115279]
["bitfinex","SOLUSD",1762738786613,1e-08,166.71,166.7,15.20115279]
["bitfinex","SOLUSD",1762738788417,1e-08,166.71,166.7,41.32256303]
["bitfinex","SOLUSD",1762738788620,0.2,166.75,166.73,20.592]
["bitfinex","SOLUSD",1762738788815,101.78,166.78,166.74,1.38235256]
["bitfinex","SOLUSD",1762738789015,101.78,166.78,166.77,1.38235256]
["bitfinex","SOLUSD",1762738789318,0.71,166.78,166.75,1.38235256]
["bitfinex","SOLUSD",1762738789634,0.71,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762738790140,0.2,166.79,166.77,1.38235256]
["bitfinex","SOLUSD",1762738790510,0.2,166.79,166.78,1.38235256]
["bitfinex","SOLUSD",1762738790740,0.2,166.79,166.77,0.72]
["bitfinex","SOLUSD",1762738790936,0.2,166.79,166.78,1.38235256]
["bitfinex","SOLUSD",1762738791641,0.91,166.79,166.77,7.37863431]
["bitfinex","SOLUSD",1762738791856,0.91,166.79,166.77,1.38235256]
["bitfinex","SOLUSD",1762738792135,0.71,166.78,166.75,1.38235256]
["bitfinex","SOLUSD",1762738793343,0.71,166.78,166.75,7.37910457]
["bitfinex","SOLUSD",1762738793541,0.71,166.78,166.75,1.38235256]
["bitfinex","SOLUSD",1762738793721,0.71,166.78,166.74,8.50235256]
["bitfinex","SOLUSD",1762738794326,0.71,166.78,166.74,1.38235256]
["bitfinex","SOLUSD",1762738794533,7.83,166.78,166.74,1.38235256]
["bitfinex","SOLUSD",1762738794843,7.83,166.78,166.75,5.99699555]
["bitfinex","SOLUSD",1762738795553,0.71,166.77,166.75,5.99699555]
["bitfinex","SOLUSD",1762738795845,0.71,166.77,166.74,1.38235256]
["bitfinex","SOLUSD",1762738796420,9.78882769,166.77,166.75,1.38235256]
["bitfinex","SOLUSD",1762738796736,10.49882769,166.77,166.75,1.38235256]
["bitfinex","SOLUSD",1762738797729,10.49882769,166.77,166.75,7.37933805]
["bitfinex","SOLUSD",1762738798057,10.49882769,166.77,166.75,1.38235256]
["bitfinex","SOLUSD",1762738798420,10.49882769,166.77,166.75,7.3792774]
["bitfinex","SOLUSD",1762738798640,9.78882769,166.77,166.75,7.3792774]
["bitfinex","SOLUSD",1762738798946,9.78882769,166.77,166.74,1.38235256]
["bitfinex","SOLUSD",1762738799155,0.71,166.76,166.74,1.38235256]
["bitfinex","SOLUSD",1762738799644,9.78882769,166.77,166.74,7.37945785]
["bitfinex","SOLUSD",1762738799838,10.49882769,166.77,166.74,7.37945785]
["bitfinex","SOLUSD",1762738800040,10.49882769,166.77,166.74,5.99710529]
["bitfinex","SOLUSD",1762738800246,10.49882769,166.77,166.74,7.37945785]
["bitfinex","SOLUSD",1762738800845,9.78882769,166.77,166.73,5.99766173]
["bitfinex","SOLUSD",1762738801034,0.71,166.76,166.73,7.38001429]
["bitfinex","SOLUSD",1762738801633,0.71,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738801830,16.90882769,166.75,166.7,20.99580082]
["bitfinex","SOLUSD",1762738802032,1.38235256,166.73,166.67,1.38235256]
["bitfinex","SOLUSD",1762738802241,7.12,166.72,166.7,1.38235256]
["bitfinex","SOLUSD",1762738802549,7.12,166.73,166.7,1.38235256]
["bitfinex","SOLUSD",1762738802727,9.78882769,166.72,166.66,13.84012592]
["bitfinex","SOLUSD",1762738802934,10.49882769,166.72,166.66,13.84012592]
["bitfinex","SOLUSD",1762738803143,10.49882769,166.72,166.68,1.38235256]
["bitfinex","SOLUSD",1762738803723,10.49882769,166.72,166.68,7.38156292]
["bitfinex","SOLUSD",1762738803927,10.49882769,166.72,166.69,1.38235256]
["bitfinex","SOLUSD",1762738804148,16.90882769,166.73,166.7,1.38235256]
["bitfinex","SOLUSD",1762738804454,0.71,166.72,166.7,1.38235256]
["bitfinex","SOLUSD",1762738805648,0.71,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762738806218,7.12,166.73,166.71,1.38235256]
["bitfinex","SOLUSD",1762738806830,9.78882769,166.74,166.71,1.38235256]
["bitfinex","SOLUSD",1762738807453,10.49882769,166.74,166.71,1.38235256]
["bitfinex","SOLUSD",1762738808150,9.78882769,166.74,166.71,1.38235256]
["bitfinex","SOLUSD",1762738808461,10.49882769,166.74,166.71,1.38235256]
["bitfinex","SOLUSD",1762738810147,10.49882769,166.74,166.72,5.99808061]
["bitfinex","SOLUSD",1762738810331,101.78,166.73,166.71,1.38235256]
["bitfinex","SOLUSD",1762738810535,101.78,166.73,166.71,7.3806857]
["bitfinex","SOLUSD",1762738811131,101.78,166.73,166.71,7.38070792]
["bitfinex","SOLUSD",1762738811331,101.78,166.73,166.7,5.99875858]
["bitfinex","SOLUSD",1762738811332,0.71,166.72,166.7,5.99875858]
["bitfinex","SOLUSD",1762738811528,0.71,166.72,166.69,7.38141283]
["bitfinex","SOLUSD",1762738811749,0.71,166.72,166.69,5.99906027]
["bitfinex","SOLUSD",1762738812128,101.78,166.73,166.7,1.38235256]
["bitfinex","SOLUSD",1762738812360,101.78,166.73,166.72,1.38235256]
["bitfinex","SOLUSD",1762738812956,9.78882769,166.75,166.72,1.38235256]
["bitfinex","SOLUSD",1762738813134,10.49882769,166.75,166.73,1.38235256]
["bitfinex","SOLUSD",1762738814052,10.49882769,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762738814432,9.78882769,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762738814757,10.45882769,166.75,166.71,15.71559796]
["bitfinex","SOLUSD",1762738814944,10.45882769,166.75,166.73,1.38235256]
["bitfinex","SOLUSD",1762738815955,7.12,166.76,166.74,1.38235256]
["bitfinex","SOLUSD",1762738816155,7.12,166.76,166.75,7.37935405]
["bitfinex","SOLUSD",1762738816359,7.12,166.76,166.75,1.38235256]
["bitfinex","SOLUSD",1762738817434,7.79,166.76,166.74,1.38235256]
["bitfinex","SOLUSD",1762738817651,0.67,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738817853,7.79,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738818247,7.79,166.76,166.73,7.37980969]
["bitfinex","SOLUSD",1762738819150,7.12,166.76,166.74,1.38235256]
["bitfinex","SOLUSD",1762738819356,7.12,166.76,166.74,2.03235256]
["bitfinex","SOLUSD",1762738820058,0.67,166.76,166.73,5.99745713]
["bitfinex","SOLUSD",1762738820263,7.79,166.76,166.73,7.37980969]
["bitfinex","SOLUSD",1762738823154,7.79,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738823884,7.79,166.76,166.73,7.38001278]
["bitfinex","SOLUSD",1762738825152,7.79,166.76,166.71,5.99834834]
["bitfinex","SOLUSD",1762738825153,9.78882769,166.74,166.71,5.99834834]
["bitfinex","SOLUSD",1762738825364,16.90882769,166.74,166.71,7.3807009]
["bitfinex","SOLUSD",1762738825559,17.57882769,166.74,166.71,7.3807009]
["bitfinex","SOLUSD",1762738825885,16.90882769,166.74,166.7,5.99870387]
["bitfinex","SOLUSD",1762738826080,16.90882769,166.74,166.7,1.38235256]
["bitfinex","SOLUSD",1762738826251,0.67,166.73,166.7,1.38235256]
["bitfinex","SOLUSD",1762738826455,17.57882769,166.74,166.7,2.03235256]
["bitfinex","SOLUSD",1762738826674,17.57882769,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762738826893,17.57882769,166.74,166.72,1.38235256]
["bitfinex","SOLUSD",1762738827765,17.57882769,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762738827973,17.57882769,166.74,166.71,7.38079296]
["bitfinex","SOLUSD",1762738828165,101.78,166.78,166.71,7.38079296]
["bitfinex","SOLUSD",1762738828166,0.67,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738828472,7.12,166.76,166.74,1.38235256]
["bitfinex","SOLUSD",1762738828681,7.12,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738828892,7.12,166.76,166.73,2.03235256]
["bitfinex","SOLUSD",1762738829357,7.12,166.76,166.73,0.65]
["bitfinex","SOLUSD",1762738829546,7.12,166.76,166.73,1.38235256]
["bitfinex","SOLUSD",1762738829748,7.12,166.76,166.73,2.03235256]
["bitfinex","SOLUSD",1762738830190,9.78882769,166.75,166.73,1.38235256]
["bitfinex","SOLUSD",1762738830381,10.45882769,166.75,166.72,7.38023592]
["bitfinex","SOLUSD",1762738830672,9.78882769,166.75,166.73,7.37986618]
["bitfinex","SOLUSD",1762738832890,0.67,166.74,166.72,7.38033444]
["bitfinex","SOLUSD",1762738833051,102.45,166.74,166.72,5.99798188]
["bitfinex","SOLUSD",1762738833258,109.57,166.74,166.72,5.99798188]
["bitfinex","SOLUSD",1762738833999,108.9,166.74,166.7,7.38103581]
["bitfinex","SOLUSD",1762738834158,108.9,166.74,166.63,0.65]
["bitfinex","SOLUSD",1762738834159,9.78882769,166.7,166.63,0.65]
["bitfinex","SOLUSD",1762738834355,9.78882769,166.68,166.62,2.03235256]
["bitfinex","SOLUSD",1762738834552,7.12,166.67,166.62,2.03235256]
["bitfinex","SOLUSD",1762738834799,7.12,166.67,166.64,1.38235256]
["bitfinex","SOLUSD",1762738835086,7.12,166.67,166.63,23.03697357]
["bitfinex","SOLUSD",1762738835489,7.79,166.67,166.63,23.03697357]
["bitfinex","SOLUSD",1762738836397,7.79,166.67,166.63,8.03367285]
["bitfinex","SOLUSD",1762738836895,7.79,166.67,166.63,6.65132029]
["bitfinex","SOLUSD",1762738837064,7.79,166.67,166.62,15.0041997]
["bitfinex","SOLUSD",1762738837065,10.45882769,166.66,166.62,6.00161321]
["bitfinex","SOLUSD",1762738837387,11.84118025,166.66,166.6,2.03235256]
["bitfinex","SOLUSD",1762738837680,0.67,166.65,166.61,7.38438476]
["bitfinex","SOLUSD",1762738838061,0.67,166.65,166.61,8.03438476]
["bitfinex","SOLUSD",1762738838462,0.67,166.65,166.61,6.0020322]
["bitfinex","SOLUSD",1762738838668,16.90882769,166.64,166.58,6.00279797]
["bitfinex","SOLUSD",1762738838902,25.07220047,166.64,166.58,8.16504177]
["bitfinex","SOLUSD",1762738839203,9.78882769,166.62,166.58,8.16504177]
["bitfinex","SOLUSD",1762738839416,9.78882769,166.62,166.58,6.00279797]
["bitfinex","SOLUSD",1762738839572,9.78882769,166.6,166.58,6.00279797]
["bitfinex","SOLUSD",1762738839976,10.45882769,166.6,166.58,6.00279797]
["bitfinex","SOLUSD",1762738840402,10.45882769,166.6,166.56,6.10382377]
["bitfinex","SOLUSD",1762738840692,10.45882769,166.6,166.57,2.1622438]
["bitfinex","SOLUSD",1762738840892,10.45882769,166.6,166.57,8.16564769]
["bitfinex","SOLUSD",1762738841197,9.78882769,166.6,166.58,2.8122438]
["bitfinex","SOLUSD",1762738841407,7.12,166.61,166.59,2.1622438]
["bitfinex","SOLUSD",1762738841890,7.12,166.61,166.58,2.8122438]
["bitfinex","SOLUSD",1762738842396,9.78882769,166.6,166.57,8.16564769]
["bitfinex","SOLUSD",1762738842768,0.67,166.59,166.56,0.1]
["bitfinex","SOLUSD",1762738842979,9.78882769,166.58,166.56,0.1]
["bitfinex","SOLUSD",1762738843286,9.78882769,166.58,166.56,6.10372678]
["bitfinex","SOLUSD",1762738843482,9.78882769,166.58,166.56,0.1]
["bitfinex","SOLUSD",1762738843879,7.79,166.61,166.57,2.1622438]
["bitfinex","SOLUSD",1762738844088,9.78882769,166.6,166.57,2.1622438]
["bitfinex","SOLUSD",1762738844398,7.12,166.61,166.58,2.8622438]
["bitfinex","SOLUSD",1762738844976,16.90882769,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762738845175,17.57882769,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762738845581,34.64308407,166.62,166.56,0.1]
["bitfinex","SOLUSD",1762738845795,9.78882769,166.6,166.56,6.1037928]
["bitfinex","SOLUSD",1762738845982,0.67,166.61,166.57,2.1622438]
["bitfinex","SOLUSD",1762738846183,7.12,166.62,166.58,2.8622438]
["bitfinex","SOLUSD",1762738846392,7.12,166.62,166.59,2.1622438]
["bitfinex","SOLUSD",1762738846591,7.12,166.62,166.59,2.8622438]
["bitfinex","SOLUSD",1762738847011,7.12,166.62,166.6,6.00240096]
["bitfinex","SOLUSD",1762738848008,10.50882769,166.64,166.6,23.17064716]
["bitfinex","SOLUSD",1762738848193,10.50882769,166.64,166.61,2.1622438]
["bitfinex","SOLUSD",1762738849121,9.78882769,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762738849505,7.12,166.65,166.63,2.1622438]
["bitfinex","SOLUSD",1762738849695,7.12,166.65,166.62,8.88392427]
["bitfinex","SOLUSD",1762738850193,9.78882769,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762738853517,101.78,166.64,166.63,2.8822438]
["bitfinex","SOLUSD",1762738853717,101.78,166.64,166.63,8.88356409]
["bitfinex","SOLUSD",1762738855699,7.12,166.67,166.63,8.88356409]
["bitfinex","SOLUSD",1762738856016,7.84,166.67,166.63,8.88356409]
["bitfinex","SOLUSD",1762738856407,0.72,166.66,166.63,8.16356409]
["bitfinex","SOLUSD",1762738856602,0.72,166.66,166.63,8.88356409]
["bitfinex","SOLUSD",1762738856801,7.12,166.67,166.63,6.00132029]
["bitfinex","SOLUSD",1762738856992,7.12,166.67,166.64,0.72]
["bitfinex","SOLUSD",1762738858900,7.12,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1762738859312,7.12,166.67,166.65,6.72060006]
["bitfinex","SOLUSD",1762738859627,9.78882769,166.7,166.66,0.72]
["bitfinex","SOLUSD",1762738859923,9.78882769,166.68,166.66,2.8822438]
["bitfinex","SOLUSD",1762738860090,8.88040507,166.72,166.66,2.8822438]
["bitfinex","SOLUSD",1762738860091,7.12,166.7,166.66,2.8822438]
["bitfinex","SOLUSD",1762738860289,7.12,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762738860528,101.78,166.74,166.67,0.72]
["bitfinex","SOLUSD",1762738860529,9.78882769,166.75,166.68,2.1622438]
["bitfinex","SOLUSD",1762738860734,11.95107149,166.75,166.69,0.72]
["bitfinex","SOLUSD",1762738860920,11.95107149,166.73,166.67,5.99978431]
["bitfinex","SOLUSD",1762738861112,9.78882769,166.71,166.67,8.16202811]
["bitfinex","SOLUSD",1762738861315,9.78882769,166.71,166.68,0.72]
["bitfinex","SOLUSD",1762738862007,9.78882769,166.71,166.67,8.16202811]
["bitfinex","SOLUSD",1762738862333,9.78882769,166.71,166.68,6.7194483]
["bitfinex","SOLUSD",1762738863328,9.78882769,166.71,166.69,0.72]
["bitfinex","SOLUSD",1762738863534,9.78882769,166.69,166.63,0.72]
["bitfinex","SOLUSD",1762738863733,9.78882769,166.65,166.61,0.72]
["bitfinex","SOLUSD",1762738864029,19.07107149,166.65,166.61,6.72204069]
["bitfinex","SOLUSD",1762738864234,19.79107149,166.65,166.61,6.72204069]
["bitfinex","SOLUSD",1762738864401,25.79171633,166.65,166.61,0.72]
["bitfinex","SOLUSD",1762738864605,9.78882769,166.63,166.61,0.72]
["bitfinex","SOLUSD",1762738864918,7.12,166.65,166.61,0.72]
["bitfinex","SOLUSD",1762738865520,7.12,166.65,166.62,2.1622438]
["bitfinex","SOLUSD",1762738865709,9.78882769,166.67,166.62,2.1622438]
["bitfinex","SOLUSD",1762738865909,9.78882769,166.68,166.64,2.1622438]
["bitfinex","SOLUSD",1762738866210,9.78882769,166.68,166.65,2.8822438]
["bitfinex","SOLUSD",1762738866407,9.78882769,166.68,166.66,6.00024]
["bitfinex","SOLUSD",1762738866614,9.78882769,166.68,166.66,6.72024]
["bitfinex","SOLUSD",1762738869038,10.50882769,166.68,166.65,6.00048123]
["bitfinex","SOLUSD",1762738869234,10.50882769,166.68,166.63,8.88332939]
["bitfinex","SOLUSD",1762738869406,0.72,166.67,166.63,6.00108559]
["bitfinex","SOLUSD",1762738869607,9.78882769,166.65,166.62,6.00157197]
["bitfinex","SOLUSD",1762738869825,9.78882769,166.65,166.62,6.72157197]
["bitfinex","SOLUSD",1762738870511,9.78882769,166.65,166.61,8.16424889]
["bitfinex","SOLUSD",1762738870816,9.78882769,166.65,166.63,0.72]
["bitfinex","SOLUSD",1762738871201,7.12,166.66,166.63,2.8822438]
["bitfinex","SOLUSD",1762738871404,7.1,166.67,166.64,2.8822438]
["bitfinex","SOLUSD",1762738871805,9.78882769,166.66,166.64,0.72]
["bitfinex","SOLUSD",1762738872420,9.78882769,166.66,166.64,6.00084082]
["bitfinex","SOLUSD",1762738872811,9.78882769,166.66,166.65,0.72]
["bitfinex","SOLUSD",1762738873119,9.78882769,166.66,166.62,8.88392427]
["bitfinex","SOLUSD",1762738873516,10.50882769,166.66,166.62,6.72168047]
["bitfinex","SOLUSD",1762738873738,9.78882769,166.66,166.63,0.72]
["bitfinex","SOLUSD",1762738874109,10.46882769,166.66,166.62,8.83392427]
["bitfinex","SOLUSD",1762738874610,9.78882769,166.66,166.63,0.67]
["bitfinex","SOLUSD",1762738876341,9.78882769,166.66,166.63,2.8322438]
["bitfinex","SOLUSD",1762738876514,9.78882769,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1762738876717,9.78882769,166.66,166.64,6.67096015]
["bitfinex","SOLUSD",1762738877324,9.78882769,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1762738878739,7.1,166.67,166.65,0.67]
["bitfinex","SOLUSD",1762738878939,9.78882769,166.68,166.65,0.67]
["bitfinex","SOLUSD",1762738879249,7.1,166.69,166.67,2.1622438]
["bitfinex","SOLUSD",1762738879420,9.78882769,166.72,166.67,2.1622438]
["bitfinex","SOLUSD",1762738879620,9.78882769,166.7,166.68,0.67]
["bitfinex","SOLUSD",1762738879820,9.78882769,166.7,166.66,2.1622438]
["bitfinex","SOLUSD",1762738880145,9.78882769,166.7,166.67,0.67]
["bitfinex","SOLUSD",1762738880532,9.78882769,166.7,166.64,21.00336053]
["bitfinex","SOLUSD",1762738880533,10.46882769,166.7,166.65,0.67]
["bitfinex","SOLUSD",1762738880737,9.78882769,166.68,166.65,6.00036339]
["bitfinex","SOLUSD",1762738880924,9.78882769,166.68,166.65,8.83260719]
["bitfinex","SOLUSD",1762738881130,9.78882769,166.7,166.66,0.67]
["bitfinex","SOLUSD",1762738881643,9.78882769,166.77,166.69,2.1622438]
["bitfinex","SOLUSD",1762738881851,7.1,166.77,166.7,0.67]
["bitfinex","SOLUSD",1762738882140,7.1,166.77,166.74,2.1622438]
["bitfinex","SOLUSD",1762738882514,7.1,166.77,166.7,0.67]
["bitfinex","SOLUSD",1762738882515,7.1,166.77,166.75,2.8322438]
["bitfinex","SOLUSD",1762738882719,7.1,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762738882914,7.1,166.77,166.75,8.82914231]
["bitfinex","SOLUSD",1762738883142,7.1,166.77,166.75,2.8322438]
["bitfinex","SOLUSD",1762738883733,7.1,166.77,166.76,2.1622438]
["bitfinex","SOLUSD",1762738884120,9.98882769,166.79,166.76,2.8322438]
["bitfinex","SOLUSD",1762738884121,0.2,166.79,166.76,2.8322438]
["bitfinex","SOLUSD",1762738884356,0.2,166.79,166.77,2.8322438]
["bitfinex","SOLUSD",1762738884559,0.2,166.79,166.78,2.1622438]
["bitfinex","SOLUSD",1762738884849,0.2,166.79,166.78,8.82816657]
["bitfinex","SOLUSD",1762738885823,0.2,166.8,166.78,8.82816657]
["bitfinex","SOLUSD",1762738886036,1e-08,166.8,166.79,9.9322438]
["bitfinex","SOLUSD",1762738886849,1e-08,166.8,166.79,15.92780708]
["bitfinex","SOLUSD",1762738887244,1e-08,166.8,166.79,18.09005088]
["bitfinex","SOLUSD",1762738887453,1e-08,166.8,166.79,15.92780708]
["bitfinex","SOLUSD",1762738888252,1e-08,166.8,166.79,18.09005088]
["bitfinex","SOLUSD",1762738888763,1e-08,166.8,166.79,15.92780708]
["bitfinex","SOLUSD",1762738898457,1e-08,166.8,166.79,36.08483239]
["bitfinex","SOLUSD",1762738898643,0.2,166.87,166.82,20.592]
["bitfinex","SOLUSD",1762738898844,0.2,166.87,166.86,2.1622438]
["bitfinex","SOLUSD",1762738899156,0.2,166.87,166.86,2.8322438]
["bitfinex","SOLUSD",1762738899542,0.2,166.87,166.86,9.9322438]
["bitfinex","SOLUSD",1762738900137,0.2,166.87,166.86,15.92529186]
["bitfinex","SOLUSD",1762738900961,0.1,166.89,166.86,30.12421187]
["bitfinex","SOLUSD",1762738901169,0.1,166.89,166.88,1.37854365]
["bitfinex","SOLUSD",1762738901746,0.1,166.89,166.88,8.47854365]
["bitfinex","SOLUSD",1762738902075,0.78,166.89,166.87,1.37854365]
["bitfinex","SOLUSD",1762738902245,0.1,166.89,166.87,7.37097445]
["bitfinex","SOLUSD",1762738902434,0.1,166.89,166.88,1.37854365]
["bitfinex","SOLUSD",1762738902640,0.1,166.89,166.87,7.37097445]
["bitfinex","SOLUSD",1762738902944,0.1,166.89,166.87,5.9924308]
["bitfinex","SOLUSD",1762738903252,0.1,166.89,166.87,7.37097445]
["bitfinex","SOLUSD",1762738904038,0.72,166.88,166.86,7.3714818]
["bitfinex","SOLUSD",1762738904863,0.72,166.88,166.85,5.99332591]
["bitfinex","SOLUSD",1762738905074,0.1,166.89,166.86,1.37854365]
["bitfinex","SOLUSD",1762738905365,0.82,166.89,166.86,1.37854365]
["bitfinex","SOLUSD",1762738905932,0.82,166.89,166.86,7.37134066]
["bitfinex","SOLUSD",1762738907455,10.60882769,166.89,166.84,7.37203836]
["bitfinex","SOLUSD",1762738907643,9.78882769,166.88,166.84,7.37203836]
["bitfinex","SOLUSD",1762738907845,10.44882769,166.88,166.84,7.37203836]
["bitfinex","SOLUSD",1762738908166,0.66,166.87,166.84,7.37203836]
["bitfinex","SOLUSD",1762738908575,0.1,166.89,166.86,1.37854365]
["bitfinex","SOLUSD",1762738908872,0.1,166.89,166.88,1.37854365]
["bitfinex","SOLUSD",1762738909374,0.76,166.89,166.87,7.37113768]
["bitfinex","SOLUSD",1762738909572,0.76,166.89,166.87,5.99259403]
["bitfinex","SOLUSD",1762738909875,0.76,166.89,166.87,1.37854365]
["bitfinex","SOLUSD",1762738910737,0.76,166.89,166.85,7.37186064]
["bitfinex","SOLUSD",1762738910945,18.26737134,166.88,166.82,16.36452046]
["bitfinex","SOLUSD",1762738911252,16.88882769,166.88,166.83,7.3726531]
["bitfinex","SOLUSD",1762738911450,0.66,166.87,166.84,1.37854365]
["bitfinex","SOLUSD",1762738911851,9.78882769,166.87,166.86,1.37854365]
["bitfinex","SOLUSD",1762738912045,0.1,166.89,166.86,29.77054365]
["bitfinex","SOLUSD",1762738912246,0.1,166.89,166.88,1.37854365]
["bitfinex","SOLUSD",1762738912666,0.1,166.89,166.88,2.07854365]
["bitfinex","SOLUSD",1762738913045,0.2,166.92,166.9,20.592]
["bitfinex","SOLUSD",1762738913375,0.2,166.92,166.91,7.36979642]
["bitfinex","SOLUSD",1762738917366,0.2,166.92,166.91,28.66179642]
["bitfinex","SOLUSD",1762738918343,0.2,166.92,166.91,7.36979642]
["bitfinex","SOLUSD",1762738918576,0.2,166.92,166.91,14.44979642]
["bitfinex","SOLUSD",1762738919971,0.2,166.92,166.91,35.04179642]
["bitfinex","SOLUSD",1762738920282,0.2,166.92,166.91,35.74179642]
["bitfinex","SOLUSD",1762738920456,1e-08,166.92,166.91,35.74179642]
["bitfinex","SOLUSD",1762738923782,1e-08,166.93,166.92,21.292]
["bitfinex","SOLUSD",1762738923956,1e-08,166.93,166.92,22.67054365]
["bitfinex","SOLUSD",1762738924283,0.66000001,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762738924995,1e-08,166.93,166.92,22.67054365]
["bitfinex","SOLUSD",1762738925286,1e-08,166.93,166.92,21.97054365]
["bitfinex","SOLUSD",1762738925488,1e-08,166.93,166.92,7.08]
["bitfinex","SOLUSD",1762738925778,1e-08,166.93,166.91,8.45854365]
["bitfinex","SOLUSD",1762738925986,0.66000001,166.93,166.91,8.45854365]
["bitfinex","SOLUSD",1762738926160,1e-08,166.93,166.92,1.37854365]
["bitfinex","SOLUSD",1762738926589,1e-08,166.93,166.91,8.45854365]
["bitfinex","SOLUSD",1762738927053,0.66000001,166.93,166.9,22.34853362]
["bitfinex","SOLUSD",1762738927886,0.66000001,166.93,166.91,1.37854365]
["bitfinex","SOLUSD",1762738928287,0.66000001,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762738929184,1e-08,166.93,166.92,7.36943749]
["bitfinex","SOLUSD",1762738930756,1e-08,166.93,166.9,7.08]
["bitfinex","SOLUSD",1762738930956,1e-08,166.93,166.91,1.37854365]
["bitfinex","SOLUSD",1762738931169,1e-08,166.93,166.92,1.37854365]
["bitfinex","SOLUSD",1762738932390,1e-08,166.93,166.91,1.37854365]
["bitfinex","SOLUSD",1762738932581,1e-08,166.93,166.92,7.36943749]
["bitfinex","SOLUSD",1762738934192,1e-08,166.93,166.92,35.71143749]
["bitfinex","SOLUSD",1762738934569,1e-08,166.93,166.92,65.71852687]
["bitfinex","SOLUSD",1762738934765,1e-08,166.93,166.92,115.71852687]
["bitfinex","SOLUSD",1762738935694,1e-08,166.93,166.92,65.71852687]
["bitfinex","SOLUSD",1762738936477,1e-08,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762738936673,1e-08,166.97,166.96,14.4480022]
["bitfinex","SOLUSD",1762738936878,1e-08,166.97,166.96,15.1180022]
["bitfinex","SOLUSD",1762738937299,1e-08,166.97,166.96,13.73945855]
["bitfinex","SOLUSD",1762738937596,1e-08,166.97,166.96,15.1180022]
["bitfinex","SOLUSD",1762738939195,1e-08,166.97,166.96,14.4480022]
["bitfinex","SOLUSD",1762738939403,1e-08,166.97,166.96,15.1180022]
["bitfinex","SOLUSD",1762738944175,0.1,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762738944369,0.1,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762738944608,0.8,167.03,167.02,14.44585055]
["bitfinex","SOLUSD",1762738944773,0.8,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762738945103,0.1,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738945481,0.8,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738945680,0.1,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738945973,0.1,167.03,167.02,8.03585055]
["bitfinex","SOLUSD",1762738947109,0.1,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738950502,0.1,167.03,167.02,8.03585055]
["bitfinex","SOLUSD",1762738952990,0.8,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738953193,0.8,167.03,167.02,14.44585055]
["bitfinex","SOLUSD",1762738954201,0.8,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738954411,0.8,167.03,167.02,1.37854365]
["bitfinex","SOLUSD",1762738954571,0.8,167.03,167.01,7.36614245]
["bitfinex","SOLUSD",1762738954778,0.8,167.03,167.0,1.37854365]
["bitfinex","SOLUSD",1762738955195,0.8,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1762738955503,0.8,167.03,167.0,1.37854365]
["bitfinex","SOLUSD",1762738955504,9.78882769,167.02,167.0,1.37854365]
["bitfinex","SOLUSD",1762738955800,0.1,167.03,167.01,1.37854365]
["bitfinex","SOLUSD",1762738956220,0.1,167.03,167.02,1.37854365]
["bitfinex","SOLUSD",1762738956709,0.8,167.03,167.02,1.37854365]
["bitfinex","SOLUSD",1762738957014,0.8,167.03,167.0,5.98793704]
["bitfinex","SOLUSD",1762738957209,0.8,167.03,167.0,1.37854365]
["bitfinex","SOLUSD",1762738957605,0.8,167.03,167.0,7.36652665]
["bitfinex","SOLUSD",1762738958109,0.8,167.03,167.01,1.37854365]
["bitfinex","SOLUSD",1762738958712,0.8,167.03,167.02,1.37854365]
["bitfinex","SOLUSD",1762738958892,0.8,167.03,167.02,7.36585055]
["bitfinex","SOLUSD",1762738959215,0.8,167.03,167.02,1.37854365]
["bitfinex","SOLUSD",1762738961215,0.8,167.03,166.99,5.98812881]
["bitfinex","SOLUSD",1762738961394,0.8,167.03,167.0,1.37854365]
["bitfinex","SOLUSD",1762738961716,0.8,167.03,167.01,1.37854365]
["bitfinex","SOLUSD",1762738962909,0.8,167.03,167.01,2.15146485]
["bitfinex","SOLUSD",1762738964891,10.58882769,167.03,167.01,2.15146485]
["bitfinex","SOLUSD",1762738965289,0.66,167.02,167.01,2.15146485]
["bitfinex","SOLUSD",1762738968600,0.66,167.02,167.01,8.13913025]
["bitfinex","SOLUSD",1762738968809,0.69,167.02,167.01,8.13913025]
["bitfinex","SOLUSD",1762738969032,0.1,167.03,167.01,8.13913025]
["bitfinex","SOLUSD",1762738969231,0.79,167.03,167.02,2.15146485]
["bitfinex","SOLUSD",1762738973341,0.1,167.03,167.02,8.13877175]
["bitfinex","SOLUSD",1762738973532,0.1,167.03,167.02,8.81877175]
["bitfinex","SOLUSD",1762738973732,0.2,167.04,167.02,8.81877175]
["bitfinex","SOLUSD",1762738973953,0.2,167.04,167.03,8.8184133]
["bitfinex","SOLUSD",1762738977864,1e-08,167.04,167.03,8.8184133]
["bitfinex","SOLUSD",1762738978158,0.69,167.07,167.03,44.37778443]
["bitfinex","SOLUSD",1762738978341,0.69,167.07,167.06,2.15146485]
["bitfinex","SOLUSD",1762738978745,0.69,167.07,167.03,44.62231826]
["bitfinex","SOLUSD",1762738978958,0.69,167.07,167.06,2.15146485]
["bitfinex","SOLUSD",1762738979535,0.1,167.09,167.06,2.15146485]
["bitfinex","SOLUSD",1762738979735,0.1,167.09,167.08,2.15146485]
["bitfinex","SOLUSD",1762738980256,20.692,167.09,167.01,2.39628575]
["bitfinex","SOLUSD",1762738980433,9.78882769,167.08,167.04,2.15146485]
["bitfinex","SOLUSD",1762738980632,9.78882769,167.08,167.01,8.38367438]
["bitfinex","SOLUSD",1762738980633,9.78882769,167.08,167.05,2.15146485]
["bitfinex","SOLUSD",1762738981238,9.78882769,167.08,167.04,2.15146485]
["bitfinex","SOLUSD",1762738982430,9.78882769,167.06,167.04,2.15146485]
["bitfinex","SOLUSD",1762738984244,9.78882769,167.06,166.99,20.592]
["bitfinex","SOLUSD",1762738984446,9.78882769,167.04,167.02,2.15146485]
["bitfinex","SOLUSD",1762738984644,15.77433184,167.08,167.03,2.15146485]
["bitfinex","SOLUSD",1762738984862,15.77433184,167.08,167.04,2.15146485]
["bitfinex","SOLUSD",1762738985163,15.77433184,167.08,167.03,2.15146485]
["bitfinex","SOLUSD",1762738985749,30.73722386,167.08,167.03,2.15146485]
["bitfinex","SOLUSD",1762738985950,30.73722386,167.08,166.99,27.652]
["bitfinex","SOLUSD",1762738986259,9.78882769,167.06,167.02,2.15146485]
["bitfinex","SOLUSD",1762738986463,16.84882769,167.06,167.02,2.15146485]
["bitfinex","SOLUSD",1762738987158,16.84882769,167.06,166.96,20.592]
["bitfinex","SOLUSD",1762738987159,9.78882769,167.04,166.96,20.592]
["bitfinex","SOLUSD",1762738987462,101.78,167.05,167.03,2.15146485]
["bitfinex","SOLUSD",1762738987637,101.78,167.05,167.04,2.15146485]
["bitfinex","SOLUSD",1762738991062,117.55507379,167.05,167.03,2.15146485]
["bitfinex","SOLUSD",1762738991855,9.78882769,167.04,167.01,2.15146485]
["bitfinex","SOLUSD",1762738992040,15.77576236,167.04,167.01,2.15146485]
["bitfinex","SOLUSD",1762738992241,22.83576236,167.04,167.01,2.15146485]
["bitfinex","SOLUSD",1762738995763,22.83576236,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1762738995971,22.83576236,167.04,167.01,2.15146485]
["bitfinex","SOLUSD",1762738997157,7.06,167.04,167.01,2.15146485]
["bitfinex","SOLUSD",1762738997369,9.78882769,167.03,167.01,2.15146485]
["bitfinex","SOLUSD",1762738998274,9.78882769,167.03,167.0,2.15146485]
["bitfinex","SOLUSD",1762738998576,14.9653028,167.06,167.02,2.15146485]
["bitfinex","SOLUSD",1762738998577,7.06,167.06,167.02,2.15146485]
["bitfinex","SOLUSD",1762738998746,7.06,167.06,166.98,20.96047705]
["bitfinex","SOLUSD",1762738998747,7.06,167.06,167.05,2.15146485]
["bitfinex","SOLUSD",1762738998952,7.06,167.06,167.04,2.15146485]
["bitfinex","SOLUSD",1762738999246,9.78882769,167.08,167.05,2.15146485]
["bitfinex","SOLUSD",1762738999247,16.84882769,167.08,167.05,2.15146485]
["bitfinex","SOLUSD",1762739000177,16.84882769,167.08,167.04,2.15146485]
["bitfinex","SOLUSD",1762739000178,22.83404985,167.08,167.04,2.15146485]
["bitfinex","SOLUSD",1762739000550,22.83404985,167.08,167.03,2.15146485]
["bitfinex","SOLUSD",1762739001247,101.88,167.09,167.03,23.10564555]
["bitfinex","SOLUSD",1762739001445,7.16,167.09,167.05,2.15146485]
["bitfinex","SOLUSD",1762739001667,9.78882769,167.08,167.05,2.15146485]
["bitfinex","SOLUSD",1762739002246,9.78882769,167.08,167.04,2.15146485]
["bitfinex","SOLUSD",1762739002447,9.78882769,167.08,167.03,2.15146485]
["bitfinex","SOLUSD",1762739003576,5.98551505,167.07,167.03,2.15146485]
["bitfinex","SOLUSD",1762739004376,16.84882769,167.06,167.01,2.15146485]
["bitfinex","SOLUSD",1762739004678,16.84882769,167.06,167.0,26.5799267]
["bitfinex","SOLUSD",1762739004679,16.84882769,167.06,167.0,2.15146485]
["bitfinex","SOLUSD",1762739005570,9.78882769,167.04,167.0,8.13941551]
["bitfinex","SOLUSD",1762739008369,9.78882769,167.04,167.0,2.15146485]
["bitfinex","SOLUSD",1762739009961,9.78882769,167.04,166.96,37.44082769]
["bitfinex","SOLUSD",1762739010162,9.78882769,167.04,166.99,2.15146485]
["bitfinex","SOLUSD",1762739010367,7.06,167.03,166.99,2.15146485]
["bitfinex","SOLUSD",1762739010683,9.78882769,167.02,166.98,2.15146485]
["bitfinex","SOLUSD",1762739010900,9.78882769,167.02,166.99,2.15146485]
["bitfinex","SOLUSD",1762739011084,9.78882769,167.02,166.96,20.592]
["bitfinex","SOLUSD",1762739011284,9.78882769,167.02,166.99,2.15146485]
["bitfinex","SOLUSD",1762739011504,9.78882769,167.02,166.98,2.15146485]
["bitfinex","SOLUSD",1762739011800,9.78882769,167.02,166.99,2.15146485]
["bitfinex","SOLUSD",1762739012485,9.78882769,167.02,166.98,2.15146485]
["bitfinex","SOLUSD",1762739015000,7.06,167.03,166.98,2.15146485]
["bitfinex","SOLUSD",1762739015212,9.78882769,167.02,166.98,2.15146485]
["bitfinex","SOLUSD",1762739016182,2.15146485,167.0,166.93,9.78882769]
["bitfinex","SOLUSD",1762739016519,2.15146485,166.96,166.9,2.15146485]
["bitfinex","SOLUSD",1762739016801,7.06,166.96,166.9,2.15146485]
["bitfinex","SOLUSD",1762739017381,11.94029254,166.95,166.88,9.78882769]
["bitfinex","SOLUSD",1762739017606,11.94029254,166.95,166.88,2.15146485]
["bitfinex","SOLUSD",1762739017905,9.78882769,166.93,166.88,2.15146485]
["bitfinex","SOLUSD",1762739018093,16.84882769,166.93,166.87,2.15146485]
["bitfinex","SOLUSD",1762739020411,19.00029254,166.93,166.87,2.15146485]
["bitfinex","SOLUSD",1762739020702,19.00029254,166.93,166.83,0.2]
["bitfinex","SOLUSD",1762739020703,2.15146485,166.91,166.83,0.2]
["bitfinex","SOLUSD",1762739020903,9.78882769,166.89,166.83,0.2]
["bitfinex","SOLUSD",1762739021205,9.78882769,166.89,166.85,2.15146485]
["bitfinex","SOLUSD",1762739021392,7.06,166.9,166.86,2.15146485]
["bitfinex","SOLUSD",1762739021794,16.84882769,166.92,166.88,2.15146485]
["bitfinex","SOLUSD",1762739021983,9.78882769,166.92,166.89,2.15146485]
["bitfinex","SOLUSD",1762739022336,9.78882769,166.92,166.88,2.15146485]
["bitfinex","SOLUSD",1762739022910,9.78882769,166.92,166.84,27.652]
["bitfinex","SOLUSD",1762739023102,9.78882769,166.92,166.87,2.15146485]
["bitfinex","SOLUSD",1762739023300,7.06,166.91,166.87,2.15146485]
["bitfinex","SOLUSD",1762739023820,7.06,166.91,166.86,2.15146485]
["bitfinex","SOLUSD",1762739024506,7.06,166.91,166.83,0.2]
["bitfinex","SOLUSD",1762739024692,7.06,166.91,166.85,2.15146485]
["bitfinex","SOLUSD",1762739024892,8.43951875,166.91,166.85,1.37951875]
["bitfinex","SOLUSD",1762739025716,8.43951875,166.91,166.83,20.792]
["bitfinex","SOLUSD",1762739025717,8.43951875,166.91,166.84,1.37951875]
["bitfinex","SOLUSD",1762739026125,7.06,166.91,166.84,1.37951875]
["bitfinex","SOLUSD",1762739026324,8.43951875,166.91,166.84,1.37951875]
["bitfinex","SOLUSD",1762739026617,9.78882769,166.89,166.84,1.37951875]
["bitfinex","SOLUSD",1762739026814,7.06,166.88,166.84,1.37951875]
["bitfinex","SOLUSD",1762739027821,7.06,166.88,166.83,20.792]
["bitfinex","SOLUSD",1762739028025,7.06,166.88,166.84,1.37951875]
["bitfinex","SOLUSD",1762739028395,7.06,166.88,166.85,1.37951875]
["bitfinex","SOLUSD",1762739028692,7.06,166.88,166.86,1.37951875]
["bitfinex","SOLUSD",1762739030626,7.06,166.88,166.83,20.792]
["bitfinex","SOLUSD",1762739030801,7.06,166.88,166.85,1.37951875]
["bitfinex","SOLUSD",1762739032319,103.15951875,166.92,166.86,1.37951875]
["bitfinex","SOLUSD",1762739032320,101.78,166.92,166.86,1.37951875]
["bitfinex","SOLUSD",1762739032508,101.78,166.92,166.87,1.37951875]
["bitfinex","SOLUSD",1762739032509,16.84882769,166.91,166.87,1.37951875]
["bitfinex","SOLUSD",1762739034806,9.78882769,166.91,166.89,1.37951875]
["bitfinex","SOLUSD",1762739036324,108.84,166.92,166.89,1.37951875]
["bitfinex","SOLUSD",1762739037233,108.84,166.92,166.88,1.37951875]
["bitfinex","SOLUSD",1762739037530,9.78882769,166.88,166.83,18.19046505]
["bitfinex","SOLUSD",1762739037710,1.99999999,167.01,166.87,1.37951875]
["bitfinex","SOLUSD",1762739037915,30.38082769,166.94,166.88,0.66]
["bitfinex","SOLUSD",1762739038111,7.06,166.93,166.89,1.37951875]
["bitfinex","SOLUSD",1762739038417,7.74,166.93,166.89,1.37951875]
["bitfinex","SOLUSD",1762739038620,0.68,166.95,166.9,0.66]
["bitfinex","SOLUSD",1762739038938,0.68,166.95,166.92,1.37951875]
["bitfinex","SOLUSD",1762739039226,0.68,166.95,166.91,1.37951875]
["bitfinex","SOLUSD",1762739040027,0.68,166.95,166.91,2.03951875]
["bitfinex","SOLUSD",1762739040536,0.68,166.95,166.91,8.03067645]
["bitfinex","SOLUSD",1762739041102,0.68,166.95,166.92,1.37951875]
["bitfinex","SOLUSD",1762739041509,0.68,166.95,166.93,1.37951875]
["bitfinex","SOLUSD",1762739041911,0.68,166.95,166.92,1.37951875]
["bitfinex","SOLUSD",1762739042334,0.68,166.95,166.91,6.6511577]
["bitfinex","SOLUSD",1762739042335,6.66989022,166.95,166.91,1.37951875]
["bitfinex","SOLUSD",1762739042632,16.84882769,166.94,166.91,1.37951875]
["bitfinex","SOLUSD",1762739042806,17.52882769,166.94,166.91,1.37951875]
["bitfinex","SOLUSD",1762739043007,0.68,166.93,166.91,1.37951875]
["bitfinex","SOLUSD",1762739043316,16.84882769,166.94,166.91,1.37951875]
["bitfinex","SOLUSD",1762739043632,16.84882769,166.94,166.92,1.37951875]
["bitfinex","SOLUSD",1762739044008,17.52882769,166.94,166.92,1.37951875]
["bitfinex","SOLUSD",1762739044918,97.05778778,167.31,166.93,2.03951875]
["bitfinex","SOLUSD",1762739044919,0.68,167.01,166.93,2.03951875]
["bitfinex","SOLUSD",1762739045229,7.06,167.03,166.98,1.37951875]
["bitfinex","SOLUSD",1762739045410,9.78882769,167.01,166.97,1.37951875]
["bitfinex","SOLUSD",1762739045612,7.74,167.0,166.97,1.37951875]
["bitfinex","SOLUSD",1762739046014,0.68,166.99,166.97,1.37951875]
["bitfinex","SOLUSD",1762739046207,7.74,167.0,166.97,1.37951875]
["bitfinex","SOLUSD",1762739046724,7.06,167.0,166.97,1.37951875]
["bitfinex","SOLUSD",1762739046923,0.7,166.99,166.97,1.37951875]
["bitfinex","SOLUSD",1762739047312,13.04812576,167.0,166.97,1.37951875]
["bitfinex","SOLUSD",1762739047638,10.48882769,166.99,166.96,1.37951875]
["bitfinex","SOLUSD",1762739047809,9.78882769,167.01,166.98,1.37951875]
["bitfinex","SOLUSD",1762739048132,5.98648589,167.05,167.0,1.37951875]
["bitfinex","SOLUSD",1762739048303,7.76,167.05,167.02,1.37951875]
["bitfinex","SOLUSD",1762739048513,13.74630989,167.05,167.02,1.37951875]
["bitfinex","SOLUSD",1762739048721,9.78882769,167.04,167.02,1.37951875]
["bitfinex","SOLUSD",1762739048919,10.48882769,167.04,167.03,1.37951875]
["bitfinex","SOLUSD",1762739049131,10.48882769,167.04,167.02,1.37951875]
["bitfinex","SOLUSD",1762739049332,10.48882769,167.04,167.01,1.37951875]
["bitfinex","SOLUSD",1762739049531,0.7,167.03,167.0,1.37951875]
["bitfinex","SOLUSD",1762739049844,7.04,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739050249,7.74,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739050940,10.48882769,167.01,166.98,1.37951875]
["bitfinex","SOLUSD",1762739051148,10.48882769,167.01,166.97,1.37951875]
["bitfinex","SOLUSD",1762739052029,10.48882769,167.01,166.98,1.37951875]
["bitfinex","SOLUSD",1762739052434,9.78882769,167.01,166.99,1.37951875]
["bitfinex","SOLUSD",1762739052747,9.78882769,167.05,167.0,1.37951875]
["bitfinex","SOLUSD",1762739052936,0.7,167.04,167.01,1.37951875]
["bitfinex","SOLUSD",1762739053837,0.7,167.04,167.0,1.37951875]
["bitfinex","SOLUSD",1762739054957,6.68666413,167.04,167.0,1.37951875]
["bitfinex","SOLUSD",1762739055456,6.68666413,167.04,167.0,7.36751149]
["bitfinex","SOLUSD",1762739055648,0.7,167.03,167.0,7.36751149]
["bitfinex","SOLUSD",1762739056026,0.7,167.03,166.99,5.98832635]
["bitfinex","SOLUSD",1762739056226,0.7,167.03,166.99,1.37951875]
["bitfinex","SOLUSD",1762739056426,7.04,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739056634,7.04,167.02,166.99,7.367755]
["bitfinex","SOLUSD",1762739057253,7.04,167.02,166.99,8.047755]
["bitfinex","SOLUSD",1762739057926,7.74,167.02,166.99,7.367755]
["bitfinex","SOLUSD",1762739058127,7.74,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739059255,7.74,167.02,166.99,7.36787131]
["bitfinex","SOLUSD",1762739059430,7.74,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739061442,7.04,167.02,167.0,2.05951875]
["bitfinex","SOLUSD",1762739061647,7.04,167.02,167.01,1.37951875]
["bitfinex","SOLUSD",1762739061840,7.04,167.02,167.01,2.05951875]
["bitfinex","SOLUSD",1762739062038,7.04,167.02,167.01,1.37951875]
["bitfinex","SOLUSD",1762739062233,7.04,167.02,167.01,7.36718415]
["bitfinex","SOLUSD",1762739062638,7.04,167.02,167.0,7.36743771]
["bitfinex","SOLUSD",1762739062855,7.04,167.02,167.0,1.37951875]
["bitfinex","SOLUSD",1762739064862,10.48882769,167.01,166.97,1.37951875]
["bitfinex","SOLUSD",1762739065032,10.48882769,167.01,166.98,1.37951875]
["bitfinex","SOLUSD",1762739065455,0.7,167.01,166.98,2.05951875]
["bitfinex","SOLUSD",1762739065765,7.04,167.02,166.98,2.05951875]
["bitfinex","SOLUSD",1762739066067,7.74,167.02,166.98,2.05951875]
["bitfinex","SOLUSD",1762739066569,7.74,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762739067033,7.04,167.02,166.99,7.36790128]
["bitfinex","SOLUSD",1762739067231,7.04,167.02,167.0,0.68]
["bitfinex","SOLUSD",1762739067430,7.04,167.02,166.99,7.36790128]
["bitfinex","SOLUSD",1762739067431,7.04,167.02,166.99,8.04790128]
["bitfinex","SOLUSD",1762739067871,7.74,167.02,166.99,6.66838253]
["bitfinex","SOLUSD",1762739068047,7.74,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762739068248,7.74,167.02,166.99,7.36790128]
["bitfinex","SOLUSD",1762739068440,13.02744582,167.02,166.98,5.98863733]
["bitfinex","SOLUSD",1762739068645,0.7,167.01,166.98,7.36815608]
["bitfinex","SOLUSD",1762739068831,7.04,167.02,166.98,8.04815608]
["bitfinex","SOLUSD",1762739069054,7.74,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739069249,7.74,167.02,166.99,2.05951875]
["bitfinex","SOLUSD",1762739070459,7.74,167.02,166.99,5.98822558]
["bitfinex","SOLUSD",1762739070756,7.74,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739071140,0.7,167.01,166.99,1.37951875]
["bitfinex","SOLUSD",1762739071349,0.7,167.01,166.98,8.04814827]
["bitfinex","SOLUSD",1762739071760,7.04,167.02,166.98,8.04814827]
["bitfinex","SOLUSD",1762739071968,7.74,167.02,166.98,8.04814827]
["bitfinex","SOLUSD",1762739072152,7.74,167.02,166.99,1.37951875]
["bitfinex","SOLUSD",1762739072940,7.74,167.02,166.99,7.3678259]
["bitfinex","SOLUSD",1762739073363,123.072,167.06,167.01,1.37951875]
["bitfinex","SOLUSD",1762739073660,17.52882769,167.05,167.01,1.37951875]
["bitfinex","SOLUSD",1762739074163,0.7,167.04,167.01,1.37951875]
["bitfinex","SOLUSD",1762739076039,6.68661607,167.04,167.01,1.37951875]
["bitfinex","SOLUSD",1762739076356,9.78882769,167.03,166.95,14.97443847]
["bitfinex","SOLUSD",1762739076554,9.78882769,167.01,166.98,1.37951875]
["bitfinex","SOLUSD",1762739076755,9.78882769,167.01,166.97,1.37951875]
["bitfinex","SOLUSD",1762739077138,9.78882769,167.01,166.97,2.08951875]
["bitfinex","SOLUSD",1762739077139,10.49882769,167.01,166.97,2.08951875]
["bitfinex","SOLUSD",1762739077553,0.71,167.04,167.0,1.37951875]
["bitfinex","SOLUSD",1762739077758,7.04,167.03,167.02,1.37951875]
["bitfinex","SOLUSD",1762739077969,7.04,167.04,167.02,1.37951875]
["bitfinex","SOLUSD",1762739078144,7.04,167.04,167.02,2.08951875]
["bitfinex","SOLUSD",1762739078460,7.04,167.04,167.01,5.98759312]
["bitfinex","SOLUSD",1762739078668,7.75,167.04,167.01,7.36711187]
["bitfinex","SOLUSD",1762739079049,7.04,167.04,167.0,8.07742907]
["bitfinex","SOLUSD",1762739079265,7.75,167.04,167.0,8.07742907]
["bitfinex","SOLUSD",1762739081177,0.71,167.03,167.0,5.98791032]
["bitfinex","SOLUSD",1762739081470,13.73666027,167.04,167.0,6.69791032]
["bitfinex","SOLUSD",1762739081664,13.73666027,167.04,167.0,8.07742907]
["bitfinex","SOLUSD",1762739082185,10.49882769,167.03,166.99,7.36788526]
["bitfinex","SOLUSD",1762739082361,10.49882769,167.03,166.99,8.07788526]
["bitfinex","SOLUSD",1762739082575,9.78882769,167.03,167.0,0.71]
["bitfinex","SOLUSD",1762739082955,9.78882769,167.03,167.0,1.37951875]
["bitfinex","SOLUSD",1762739083158,10.49882769,167.03,167.0,1.37951875]
["bitfinex","SOLUSD",1762739083354,9.78882769,167.03,167.0,1.37951875]
["bitfinex","SOLUSD",1762739083545,9.78882769,167.03,167.0,2.08951875]
["bitfinex","SOLUSD",1762739084041,10.49882769,167.03,167.0,2.08951875]
["bitfinex","SOLUSD",1762739084475,15.77583169,167.03,166.99,1.37951875]
["bitfinex","SOLUSD",1762739084647,15.77583169,167.03,166.89,50.0]
["bitfinex","SOLUSD",1762739084648,9.78882769,167.01,166.96,1.37951875]
["bitfinex","SOLUSD",1762739084844,7.04,167.0,166.96,2.86251353]
["bitfinex","SOLUSD",1762739085077,7.75,167.0,166.96,2.86251353]
["bitfinex","SOLUSD",1762739085384,0.71,166.99,166.93,35.56800934]
["bitfinex","SOLUSD",1762739085672,0.71,166.99,166.95,2.15251353]
["bitfinex","SOLUSD",1762739086188,9.78882769,166.99,166.96,2.86251353]
["bitfinex","SOLUSD",1762739086377,7.04,167.0,166.98,2.15251353]
["bitfinex","SOLUSD",1762739086774,7.04,167.0,166.98,2.86251353]
["bitfinex","SOLUSD",1762739088781,7.04,167.0,166.98,8.85123521]
["bitfinex","SOLUSD",1762739089176,7.04,167.0,166.99,2.81251353]
["bitfinex","SOLUSD",1762739089389,7.04,167.02,166.99,2.81251353]
["bitfinex","SOLUSD",1762739089892,0.7,167.01,166.98,5.98872168]
["bitfinex","SOLUSD",1762739090190,0.7,167.01,166.98,8.14123521]
["bitfinex","SOLUSD",1762739090587,7.04,167.02,166.98,8.80123521]
["bitfinex","SOLUSD",1762739090588,7.74,167.02,166.98,8.80123521]
["bitfinex","SOLUSD",1762739090890,0.7,167.01,166.98,6.64872168]
["bitfinex","SOLUSD",1762739091091,0.7,167.01,166.98,8.80123521]
["bitfinex","SOLUSD",1762739091595,0.7,167.01,166.97,8.14154127]
["bitfinex","SOLUSD",1762739091885,0.7,167.01,166.97,8.80154127]
["bitfinex","SOLUSD",1762739094167,9.78882769,167.01,166.98,2.81251353]
["bitfinex","SOLUSD",1762739094368,16.82882769,167.01,166.98,2.81251353]
["bitfinex","SOLUSD",1762739094589,17.52882769,167.01,166.98,2.81251353]
["bitfinex","SOLUSD",1762739094791,17.52882769,167.01,166.97,8.14154127]
["bitfinex","SOLUSD",1762739094976,17.52882769,167.01,166.97,8.80154127]
["bitfinex","SOLUSD",1762739095179,22.81671539,167.01,166.97,8.80154127]
["bitfinex","SOLUSD",1762739095478,22.81671539,167.01,166.97,2.15251353]
["bitfinex","SOLUSD",1762739095479,9.78882769,166.99,166.97,2.15251353]
["bitfinex","SOLUSD",1762739095904,9.78882769,166.99,166.96,0.66]
["bitfinex","SOLUSD",1762739096069,7.74,166.98,166.94,2.15251353]
["bitfinex","SOLUSD",1762739096271,7.04,166.98,166.95,2.15251353]
["bitfinex","SOLUSD",1762739096473,7.04,166.98,166.95,2.81251353]
["bitfinex","SOLUSD",1762739097494,7.04,166.98,166.96,5.98945855]
["bitfinex","SOLUSD",1762739097673,7.04,166.98,166.96,8.14197208]
["bitfinex","SOLUSD",1762739098186,7.04,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762739098187,10.48882769,166.97,166.94,2.15251353]
["bitfinex","SOLUSD",1762739098497,10.48882769,166.97,166.93,2.81251353]
["bitfinex","SOLUSD",1762739098992,10.48882769,166.97,166.92,8.14338342]
["bitfinex","SOLUSD",1762739098993,0.7,166.96,166.92,8.14338342]
["bitfinex","SOLUSD",1762739099168,0.7,166.96,166.93,2.15251353]
["bitfinex","SOLUSD",1762739099669,16.82882769,166.95,166.9,0.66]
["bitfinex","SOLUSD",1762739099868,16.82882769,166.95,166.91,2.15251353]
["bitfinex","SOLUSD",1762739100087,17.52882769,166.95,166.91,2.15251353]
["bitfinex","SOLUSD",1762739100288,17.52882769,166.95,166.91,2.81251353]
["bitfinex","SOLUSD",1762739100792,17.52882769,166.95,166.91,8.80374608]
["bitfinex","SOLUSD",1762739101002,7.04,166.95,166.94,2.15251353]
["bitfinex","SOLUSD",1762739101205,7.04,166.95,166.93,2.15251353]
["bitfinex","SOLUSD",1762739101500,16.82882769,166.95,166.91,2.15251353]
["bitfinex","SOLUSD",1762739101705,9.78882769,166.94,166.91,2.81251353]
["bitfinex","SOLUSD",1762739101888,9.78882769,166.94,166.92,2.15251353]
["bitfinex","SOLUSD",1762739102093,7.04,166.95,166.93,2.15251353]
["bitfinex","SOLUSD",1762739102293,7.04,166.95,166.94,2.15251353]
["bitfinex","SOLUSD",1762739102489,7.04,166.95,166.94,2.81251353]
["bitfinex","SOLUSD",1762739102683,9.78882769,166.99,166.94,2.81251353]
["bitfinex","SOLUSD",1762739103003,2.39800965,167.02,166.92,20.592]
["bitfinex","SOLUSD",1762739103004,7.04,167.03,166.98,2.15251353]
["bitfinex","SOLUSD",1762739103194,7.74,167.04,167.01,2.15251353]
["bitfinex","SOLUSD",1762739103396,9.78882769,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1762739103587,9.19251353,167.01,166.96,2.15251353]
["bitfinex","SOLUSD",1762739103791,11.94134122,167.0,166.94,2.15251353]
["bitfinex","SOLUSD",1762739104004,12.64134122,167.0,166.94,2.15251353]
["bitfinex","SOLUSD",1762739104193,10.48882769,167.0,166.96,2.15251353]
["bitfinex","SOLUSD",1762739104516,0.7,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739104746,7.74,166.99,166.95,2.15251353]
["bitfinex","SOLUSD",1762739104885,7.74,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739104886,7.04,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739105084,7.04,166.99,166.96,8.80186627]
["bitfinex","SOLUSD",1762739105381,9.78882769,167.01,166.98,2.15251353]
["bitfinex","SOLUSD",1762739105588,17.52882769,167.01,166.97,2.81251353]
["bitfinex","SOLUSD",1762739106408,17.52882769,167.01,166.99,2.15251353]
["bitfinex","SOLUSD",1762739106409,7.04,167.01,166.99,2.15251353]
["bitfinex","SOLUSD",1762739106615,7.71,167.01,166.97,2.86251353]
["bitfinex","SOLUSD",1762739106785,0.67,167.0,166.97,2.15251353]
["bitfinex","SOLUSD",1762739106986,9.78882769,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739107504,10.45882769,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739107701,0.67,166.98,166.94,2.15251353]
["bitfinex","SOLUSD",1762739108006,7.04,166.98,166.95,2.15251353]
["bitfinex","SOLUSD",1762739109392,0.67,167.03,166.97,2.15251353]
["bitfinex","SOLUSD",1762739109592,9.78882769,167.03,167.0,2.15251353]
["bitfinex","SOLUSD",1762739110113,0.67,167.02,167.0,2.15251353]
["bitfinex","SOLUSD",1762739110409,7.04,167.01,166.98,2.15251353]
["bitfinex","SOLUSD",1762739110594,9.78882769,167.0,166.96,8.85197208]
["bitfinex","SOLUSD",1762739110794,10.45882769,167.0,166.96,8.85197208]
["bitfinex","SOLUSD",1762739111109,0.67,166.99,166.96,8.14197208]
["bitfinex","SOLUSD",1762739112102,7.71,166.99,166.96,8.14197208]
["bitfinex","SOLUSD",1762739112312,7.71,166.99,166.96,8.85197208]
["bitfinex","SOLUSD",1762739112806,7.71,166.99,166.96,6.69945855]
["bitfinex","SOLUSD",1762739113004,0.67,166.98,166.95,5.98975939]
["bitfinex","SOLUSD",1762739113208,7.04,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739113397,7.71,166.99,166.96,2.15251353]
["bitfinex","SOLUSD",1762739113706,7.04,166.99,166.96,8.1419359]
["bitfinex","SOLUSD",1762739113905,7.04,166.99,166.97,2.15251353]
["bitfinex","SOLUSD",1762739114609,179.86464508,167.07,166.98,2.15251353]
["bitfinex","SOLUSD",1762739114783,9.78882769,167.01,166.98,2.15251353]
["bitfinex","SOLUSD",1762739114990,7.04,167.0,166.98,2.15251353]
["bitfinex","SOLUSD",1762739115185,7.04,167.0,166.98,2.86251353]
["bitfinex","SOLUSD",1762739115696,7.04,167.0,166.98,8.85113242]
["bitfinex","SOLUSD",1762739116083,101.78,167.03,166.99,2.86251353]
["bitfinex","SOLUSD",1762739116288,101.78,167.03,167.02,2.15251353]
["bitfinex","SOLUSD",1762739116485,7.04,167.05,167.02,2.15251353]
["bitfinex","SOLUSD",1762739116690,7.04,167.05,167.03,2.86251353]
["bitfinex","SOLUSD",1762739117223,112.23882769,167.08,167.04,2.15251353]
["bitfinex","SOLUSD",1762739117393,101.78,167.08,167.04,0.71]
["bitfinex","SOLUSD",1762739117596,101.78,167.08,167.06,8.13824023]
["bitfinex","SOLUSD",1762739118005,101.78,167.08,167.06,5.9857267]
["bitfinex","SOLUSD",1762739118222,16.92882769,167.09,167.06,8.84824023]
["bitfinex","SOLUSD",1762739118391,16.92882769,167.09,167.07,2.86251353]
["bitfinex","SOLUSD",1762739118392,7.14,167.09,167.07,2.86251353]
["bitfinex","SOLUSD",1762739118593,7.14,167.09,167.08,2.15251353]
["bitfinex","SOLUSD",1762739118793,0.1,167.09,167.08,2.86251353]
["bitfinex","SOLUSD",1762739119198,0.1,167.09,167.07,2.15251353]
["bitfinex","SOLUSD",1762739119396,0.1,167.09,167.07,0.71]
["bitfinex","SOLUSD",1762739119609,0.1,167.09,167.08,0.71]
["bitfinex","SOLUSD",1762739119807,0.1,167.09,167.07,5.98545365]
["bitfinex","SOLUSD",1762739120322,0.1,167.09,167.06,8.13804162]
["bitfinex","SOLUSD",1762739120523,0.1,167.09,167.06,8.84804162]
["bitfinex","SOLUSD",1762739120699,0.1,167.09,167.07,2.86251353]
["bitfinex","SOLUSD",1762739121305,0.1,167.09,167.08,2.86251353]
["bitfinex","SOLUSD",1762739121726,0.1,167.09,167.08,8.84767034]
["bitfinex","SOLUSD",1762739124899,0.1,167.09,167.08,8.13767034]
["bitfinex","SOLUSD",1762739125403,0.1,167.09,167.08,8.84767034]
["bitfinex","SOLUSD",1762739125624,0.1,167.11,167.08,23.81056236]
["bitfinex","SOLUSD",1762739125801,0.1,167.11,167.1,8.13695398]
["bitfinex","SOLUSD",1762739126002,0.1,167.11,167.1,2.15251353]
["bitfinex","SOLUSD",1762739126200,0.77,167.11,167.09,2.15251353]
["bitfinex","SOLUSD",1762739126404,12.04134122,167.14,167.08,2.15251353]
["bitfinex","SOLUSD",1762739126724,9.78882769,167.12,167.08,2.15251353]
["bitfinex","SOLUSD",1762739126900,16.80882769,167.12,167.08,2.15251353]
["bitfinex","SOLUSD",1762739127100,16.80882769,167.12,167.08,2.86251353]
["bitfinex","SOLUSD",1762739127412,24.94506927,167.12,167.05,0.71]
["bitfinex","SOLUSD",1762739127616,16.80882769,167.12,167.07,2.15251353]
["bitfinex","SOLUSD",1762739127809,22.79267044,167.12,167.05,42.25381082]
["bitfinex","SOLUSD",1762739127999,22.79267044,167.12,167.07,2.15251353]
["bitfinex","SOLUSD",1762739128418,23.46267044,167.12,167.07,2.86251353]
["bitfinex","SOLUSD",1762739128612,0.67,167.11,167.07,2.86251353]
["bitfinex","SOLUSD",1762739129220,6.6542071,167.11,167.07,2.15251353]
["bitfinex","SOLUSD",1762739129411,6.6542071,167.11,167.08,2.15251353]
["bitfinex","SOLUSD",1762739130020,6.6542071,167.11,167.07,2.15251353]
["bitfinex","SOLUSD",1762739130223,0.67,167.1,167.06,2.15251353]
["bitfinex","SOLUSD",1762739130519,17.47882769,167.12,167.07,2.15251353]
["bitfinex","SOLUSD",1762739130725,9.78882769,167.1,167.07,2.15251353]
["bitfinex","SOLUSD",1762739130910,9.78882769,167.1,167.06,0.71]
["bitfinex","SOLUSD",1762739130911,9.78882769,167.1,167.06,2.86251353]
["bitfinex","SOLUSD",1762739131499,9.78882769,167.1,167.07,2.15251353]
["bitfinex","SOLUSD",1762739131743,9.78882769,167.08,167.02,0.71]
["bitfinex","SOLUSD",1762739131911,11.94134122,167.08,167.02,2.15251353]
["bitfinex","SOLUSD",1762739132114,2.15251353,167.05,166.99,2.15251353]
["bitfinex","SOLUSD",1762739132409,9.78882769,167.06,166.98,0.71]
["bitfinex","SOLUSD",1762739132410,18.96134122,167.04,166.98,2.15251353]
["bitfinex","SOLUSD",1762739133029,0.67,167.03,166.98,2.15251353]
["bitfinex","SOLUSD",1762739133616,0.67,167.03,166.98,8.85097405]
["bitfinex","SOLUSD",1762739133818,9.78882769,167.02,166.95,0.71]
["bitfinex","SOLUSD",1762739134128,7.02,167.01,166.98,2.15251353]
["bitfinex","SOLUSD",1762739134631,7.02,167.01,166.98,2.86251353]
["bitfinex","SOLUSD",1762739135125,7.02,167.01,166.99,2.15251353]
["bitfinex","SOLUSD",1762739135518,7.02,167.02,166.99,8.14077052]
["bitfinex","SOLUSD",1762739136305,9.78882769,167.04,166.99,8.85077052]
["bitfinex","SOLUSD",1762739136512,7.02,167.03,166.99,8.85077052]
["bitfinex","SOLUSD",1762739136709,0.7,167.03,166.99,2.15251353]
["bitfinex","SOLUSD",1762739136909,10.48882769,167.02,166.97,2.15251353]
["bitfinex","SOLUSD",1762739137113,10.48882769,167.02,166.95,0.65]
["bitfinex","SOLUSD",1762739137114,9.78882769,167.0,166.95,0.65]
["bitfinex","SOLUSD",1762739137310,0.7,166.99,166.95,2.15251353]
["bitfinex","SOLUSD",1762739137504,9.78882769,166.98,166.93,5.99022263]
["bitfinex","SOLUSD",1762739137834,7.72,166.97,166.92,6.64089384]
["bitfinex","SOLUSD",1762739138016,9.78882769,166.96,166.9,0.65]
["bitfinex","SOLUSD",1762739138219,10.48882769,166.96,166.9,2.80251353]
["bitfinex","SOLUSD",1762739139008,9.78882769,166.94,166.9,2.80251353]
["bitfinex","SOLUSD",1762739139207,16.80882769,166.94,166.9,2.80251353]
["bitfinex","SOLUSD",1762739139428,16.80882769,166.94,166.91,2.15251353]
["bitfinex","SOLUSD",1762739140338,22.79908285,166.94,166.91,2.15251353]
["bitfinex","SOLUSD",1762739140523,22.79908285,166.94,166.89,2.15251353]
["bitfinex","SOLUSD",1762739140524,0.7,166.93,166.89,2.15251353]
["bitfinex","SOLUSD",1762739141030,9.78882769,166.92,166.87,8.14512181]
["bitfinex","SOLUSD",1762739141440,10.48882769,166.92,166.87,8.79512181]
["bitfinex","SOLUSD",1762739141910,7.02,166.91,166.87,8.79512181]
["bitfinex","SOLUSD",1762739142265,7.02,166.91,166.87,8.7951177]
["bitfinex","SOLUSD",1762739144335,7.02,166.91,166.88,8.14467154]
["bitfinex","SOLUSD",1762739145215,103.93251353,166.95,166.89,2.15251353]
["bitfinex","SOLUSD",1762739145418,101.78,166.95,166.93,2.15251353]
["bitfinex","SOLUSD",1762739145619,118.58882769,166.95,166.94,2.15251353]
["bitfinex","SOLUSD",1762739145938,108.8,166.95,166.94,2.15251353]
["bitfinex","SOLUSD",1762739146151,108.8,166.95,166.91,0.65]
["bitfinex","SOLUSD",1762739146319,108.8,166.95,166.93,2.15251353]
["bitfinex","SOLUSD",1762739146964,108.8,166.95,166.93,1.37826175]
["bitfinex","SOLUSD",1762739149141,108.8,166.95,166.93,7.36872663]
["bitfinex","SOLUSD",1762739150325,108.8,166.95,166.93,1.37826175]
["bitfinex","SOLUSD",1762739150527,10.49882769,166.94,166.87,0.67]
["bitfinex","SOLUSD",1762739150723,9.78882769,166.92,166.88,1.37826175]
["bitfinex","SOLUSD",1762739150961,7.04,166.91,166.88,1.37826175]
["bitfinex","SOLUSD",1762739151461,7.04,166.91,166.87,8.04086689]
["bitfinex","SOLUSD",1762739152145,9.78882769,166.9,166.87,8.04086689]
["bitfinex","SOLUSD",1762739152337,9.78882769,166.9,166.88,1.37826175]
["bitfinex","SOLUSD",1762739152649,101.78,166.93,166.89,1.37826175]
["bitfinex","SOLUSD",1762739152850,101.78,166.93,166.92,1.37826175]
["bitfinex","SOLUSD",1762739153250,101.78,166.93,166.92,2.04826175]
["bitfinex","SOLUSD",1762739153752,7.04,166.94,166.92,8.03915559]
["bitfinex","SOLUSD",1762739154054,7.04,166.94,166.93,1.37826175]
["bitfinex","SOLUSD",1762739154861,7.04,166.94,166.93,7.3687967]
["bitfinex","SOLUSD",1762739155551,16.82882769,166.96,166.93,7.3687967]
["bitfinex","SOLUSD",1762739155760,16.82882769,166.96,166.94,1.37826175]
["bitfinex","SOLUSD",1762739156640,16.82882769,166.96,166.94,7.36838708]
["bitfinex","SOLUSD",1762739156857,16.82882769,166.96,166.94,5.99012533]
["bitfinex","SOLUSD",1762739157154,16.82882769,166.96,166.93,8.03873735]
["bitfinex","SOLUSD",1762739158153,7.04,166.96,166.95,1.37826175]
["bitfinex","SOLUSD",1762739158756,7.04,166.96,166.94,1.37826175]
["bitfinex","SOLUSD",1762739158929,7.75,166.96,166.93,7.36873735]
["bitfinex","SOLUSD",1762739159129,7.75,166.96,166.93,5.9904756]
["bitfinex","SOLUSD",1762739159342,7.04,166.96,166.93,5.9904756]
["bitfinex","SOLUSD",1762739159540,7.04,166.96,166.93,8.03873735]
["bitfinex","SOLUSD",1762739159730,7.04,166.96,166.94,1.37826175]
["bitfinex","SOLUSD",1762739159943,7.04,166.96,166.95,1.37826175]
["bitfinex","SOLUSD",1762739160252,101.78,166.98,166.95,2.04826175]
["bitfinex","SOLUSD",1762739160427,9.78882769,166.97,166.94,1.37826175]
["bitfinex","SOLUSD",1762739160632,7.02,166.96,166.93,1.37826175]
["bitfinex","SOLUSD",1762739160838,7.02,166.96,166.93,7.36864297]
["bitfinex","SOLUSD",1762739161248,7.02,166.96,166.94,0.67]
["bitfinex","SOLUSD",1762739161459,7.02,166.96,166.94,1.37826175]
["bitfinex","SOLUSD",1762739162358,7.02,166.96,166.95,1.37826175]
["bitfinex","SOLUSD",1762739163236,7.02,166.96,166.94,0.67]
["bitfinex","SOLUSD",1762739163442,7.02,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762739163660,7.02,166.96,166.95,1.37826175]
["bitfinex","SOLUSD",1762739164542,7.02,166.96,166.94,7.36833212]
["bitfinex","SOLUSD",1762739166353,7.02,166.96,166.94,8.03833212]
["bitfinex","SOLUSD",1762739166746,7.02,166.96,166.95,1.37826175]
["bitfinex","SOLUSD",1762739168555,7.02,166.96,166.94,7.36833212]
["bitfinex","SOLUSD",1762739168756,7.02,166.96,166.93,0.65]
["bitfinex","SOLUSD",1762739168963,10.49882769,166.95,166.92,1.37826175]
["bitfinex","SOLUSD",1762739169144,7.02,166.94,166.91,8.01946528]
["bitfinex","SOLUSD",1762739169552,7.02,166.94,166.91,7.36946528]
["bitfinex","SOLUSD",1762739170159,7.02,166.94,166.9,1.37826175]
["bitfinex","SOLUSD",1762739170160,10.49882769,166.93,166.9,1.37826175]
["bitfinex","SOLUSD",1762739170359,7.02,166.92,166.89,1.37826175]
["bitfinex","SOLUSD",1762739171163,7.02,166.92,166.89,2.02826175]
["bitfinex","SOLUSD",1762739171864,7.02,166.92,166.9,8.01987349]
["bitfinex","SOLUSD",1762739172739,7.02,166.92,166.9,2.02826175]
["bitfinex","SOLUSD",1762739172933,7.02,166.92,166.9,1.37826175]
["bitfinex","SOLUSD",1762739173652,9.78882769,166.91,166.88,5.99232324]
["bitfinex","SOLUSD",1762739173851,9.78882769,166.91,166.88,7.37058499]
["bitfinex","SOLUSD",1762739174165,9.78882769,166.91,166.88,8.02058499]
["bitfinex","SOLUSD",1762739174362,7.02,166.9,166.89,1.37826175]
["bitfinex","SOLUSD",1762739174572,7.02,166.9,166.89,2.02826175]
["bitfinex","SOLUSD",1762739176369,7.02,166.9,166.89,6.64197075]
["bitfinex","SOLUSD",1762739176542,7.02,166.9,166.89,8.0202325]
["bitfinex","SOLUSD",1762739176861,7.02,166.9,166.88,7.37057784]
["bitfinex","SOLUSD",1762739177258,9.78882769,166.86,166.83,0.2]
["bitfinex","SOLUSD",1762739177574,7.02,166.85,166.83,0.2]
["bitfinex","SOLUSD",1762739177778,7.02,166.85,166.84,1.37826175]
["bitfinex","SOLUSD",1762739178836,9.78882769,166.86,166.84,1.37826175]
["bitfinex","SOLUSD",1762739179139,16.80882769,166.86,166.84,1.37826175]
["bitfinex","SOLUSD",1762739179471,22.80196531,166.86,166.83,1.57826175]
["bitfinex","SOLUSD",1762739179642,0.71,166.85,166.83,0.2]
["bitfinex","SOLUSD",1762739180041,22.80196531,166.86,166.83,0.2]
["bitfinex","SOLUSD",1762739180279,23.51196531,166.86,166.83,0.2]
["bitfinex","SOLUSD",1762739181272,9.78882769,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762739181574,16.80882769,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762739184473,7.02,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762739186354,7.02,166.84,166.83,2.22826175]
["bitfinex","SOLUSD",1762739187075,101.78,166.85,166.83,2.22826175]
["bitfinex","SOLUSD",1762739187370,101.78,166.85,166.84,2.02826175]
["bitfinex","SOLUSD",1762739188277,7.02,166.88,166.84,8.02202823]
["bitfinex","SOLUSD",1762739188646,7.02,166.88,166.85,1.37826175]
["bitfinex","SOLUSD",1762739188850,7.02,166.88,166.85,2.02826175]
["bitfinex","SOLUSD",1762739189251,7.02,166.88,166.85,0.65]
["bitfinex","SOLUSD",1762739189973,7.02,166.88,166.85,2.02826175]
["bitfinex","SOLUSD",1762739190274,7.02,166.88,166.86,7.37130981]
["bitfinex","SOLUSD",1762739190481,9.78882769,166.9,166.87,1.37826175]
["bitfinex","SOLUSD",1762739190668,9.78882769,166.9,166.89,1.37826175]
["bitfinex","SOLUSD",1762739190853,108.8,166.91,166.89,1.37826175]
["bitfinex","SOLUSD",1762739191182,108.8,166.91,166.9,1.37826175]
["bitfinex","SOLUSD",1762739191778,108.8,166.91,166.9,2.02826175]
["bitfinex","SOLUSD",1762739192076,0.71,166.99,166.9,3.4065235]
["bitfinex","SOLUSD",1762739192381,0.71,167.05,166.98,1.37826175]
["bitfinex","SOLUSD",1762739192676,7.02,167.04,167.02,1.37826175]
["bitfinex","SOLUSD",1762739192869,7.02,167.04,167.03,1.37826175]
["bitfinex","SOLUSD",1762739193251,7.02,167.06,167.03,1.37826175]
["bitfinex","SOLUSD",1762739193457,7.02,167.06,167.02,1.37826175]
["bitfinex","SOLUSD",1762739193660,7.73,167.06,167.02,1.37826175]
["bitfinex","SOLUSD",1762739193866,10.49882769,167.05,167.01,1.37826175]
["bitfinex","SOLUSD",1762739194062,9.78882769,167.05,167.02,1.37826175]
["bitfinex","SOLUSD",1762739194663,15.77512451,167.05,167.02,1.37826175]
["bitfinex","SOLUSD",1762739194862,0.71,167.04,167.01,1.37826175]
["bitfinex","SOLUSD",1762739195067,15.77512451,167.05,167.01,1.37826175]
["bitfinex","SOLUSD",1762739195272,16.48512451,167.05,167.01,1.37826175]
["bitfinex","SOLUSD",1762739195451,9.78882769,167.05,167.01,1.37826175]
["bitfinex","SOLUSD",1762739195653,9.78882769,167.05,167.02,2.02826175]
["bitfinex","SOLUSD",1762739195868,15.77521358,167.05,167.02,1.37826175]
["bitfinex","SOLUSD",1762739196260,20.592,167.08,167.04,1.37826175]
["bitfinex","SOLUSD",1762739196466,16.80882769,167.07,167.04,1.37826175]
["bitfinex","SOLUSD",1762739196676,16.80882769,167.07,167.05,1.37826175]
["bitfinex","SOLUSD",1762739197474,16.80882769,167.07,167.04,1.37826175]
["bitfinex","SOLUSD",1762739197661,16.80882769,167.07,167.04,2.03826175]
["bitfinex","SOLUSD",1762739198693,16.80882769,167.07,167.05,0.66]
["bitfinex","SOLUSD",1762739198864,16.80882769,167.07,167.04,4.10095523]
["bitfinex","SOLUSD",1762739199792,22.79450633,167.07,167.04,3.44095523]
["bitfinex","SOLUSD",1762739199989,22.79450633,167.07,167.03,3.44095523]
["bitfinex","SOLUSD",1762739200286,9.78882769,167.09,167.06,3.44095523]
["bitfinex","SOLUSD",1762739200492,9.88882769,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762739200691,0.1,167.12,167.11,3.44095523]
["bitfinex","SOLUSD",1762739200892,0.1,167.12,167.11,4.10095523]
["bitfinex","SOLUSD",1762739201078,0.1,167.12,167.11,0.66]
["bitfinex","SOLUSD",1762739201278,0.1,167.12,167.11,4.10095523]
["bitfinex","SOLUSD",1762739202779,0.1,167.12,167.11,10.08503757]
["bitfinex","SOLUSD",1762739203198,0.1,167.12,167.11,3.44095523]
["bitfinex","SOLUSD",1762739204813,0.1,167.12,167.11,10.08503757]
["bitfinex","SOLUSD",1762739205286,0.1,167.14,167.12,3.44095523]
["bitfinex","SOLUSD",1762739205475,0.1,167.14,167.12,4.10095523]
["bitfinex","SOLUSD",1762739206888,1e-08,167.13,167.12,19.3788729]
["bitfinex","SOLUSD",1762739207483,0.1,167.18,167.16,20.592]
["bitfinex","SOLUSD",1762739207702,0.1,167.18,167.17,5.11677622]
["bitfinex","SOLUSD",1762739207899,0.1,167.18,167.17,5.82677622]
["bitfinex","SOLUSD",1762739209209,0.1,167.18,167.17,11.80871077]
["bitfinex","SOLUSD",1762739211205,0.1,167.18,167.17,18.82871077]
["bitfinex","SOLUSD",1762739212096,0.1,167.18,167.17,17.32871077]
["bitfinex","SOLUSD",1762739212575,0.82,167.18,167.17,10.30871077]
["bitfinex","SOLUSD",1762739213080,0.82,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739213281,0.82,167.18,167.14,5.11677622]
["bitfinex","SOLUSD",1762739213890,0.82,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739215376,0.82,167.18,167.14,5.11677622]
["bitfinex","SOLUSD",1762739215576,9.78882769,167.17,167.13,5.11677622]
["bitfinex","SOLUSD",1762739215805,9.78882769,167.17,167.1,5.98412369]
["bitfinex","SOLUSD",1762739216003,9.78882769,167.15,167.11,5.11677622]
["bitfinex","SOLUSD",1762739216500,9.78882769,167.17,167.13,5.11677622]
["bitfinex","SOLUSD",1762739216701,6.80173788,167.18,167.13,5.11677622]
["bitfinex","SOLUSD",1762739216702,0.82,167.18,167.14,5.11677622]
["bitfinex","SOLUSD",1762739217002,0.82,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739217216,0.82,167.18,167.14,5.11677622]
["bitfinex","SOLUSD",1762739218385,0.82,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739218585,6.80158514,167.18,167.14,5.11677622]
["bitfinex","SOLUSD",1762739219114,0.72,167.17,167.14,5.11677622]
["bitfinex","SOLUSD",1762739219517,9.78882769,167.16,167.12,5.11677622]
["bitfinex","SOLUSD",1762739219698,14.90560391,167.16,167.1,5.11677622]
["bitfinex","SOLUSD",1762739220006,0.72,167.15,167.08,6.6950962]
["bitfinex","SOLUSD",1762739220206,9.78882769,167.13,167.09,5.11677622]
["bitfinex","SOLUSD",1762739220411,9.78882769,167.13,167.08,5.11677622]
["bitfinex","SOLUSD",1762739220412,15.77228012,167.13,167.08,5.11677622]
["bitfinex","SOLUSD",1762739220594,15.77228012,167.13,167.07,5.11677622]
["bitfinex","SOLUSD",1762739220595,9.78882769,167.11,167.07,5.11677622]
["bitfinex","SOLUSD",1762739221106,0.72,167.1,167.07,5.11677622]
["bitfinex","SOLUSD",1762739221716,9.78882769,167.11,167.07,5.11677622]
["bitfinex","SOLUSD",1762739221890,10.50882769,167.11,167.07,5.11677622]
["bitfinex","SOLUSD",1762739222206,10.50882769,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762739222511,10.50882769,167.11,167.05,7.73]
["bitfinex","SOLUSD",1762739222512,0.72,167.1,167.06,5.11677622]
["bitfinex","SOLUSD",1762739223709,20.592,167.13,167.08,5.11677622]
["bitfinex","SOLUSD",1762739223883,16.80882769,167.12,167.09,5.82677622]
["bitfinex","SOLUSD",1762739224282,16.80882769,167.12,167.09,5.11677622]
["bitfinex","SOLUSD",1762739224497,16.80882769,167.12,167.09,11.1015061]
["bitfinex","SOLUSD",1762739224498,17.52882769,167.12,167.09,11.1015061]
["bitfinex","SOLUSD",1762739224716,17.52882769,167.12,167.09,5.11677622]
["bitfinex","SOLUSD",1762739224915,0.72,167.11,167.06,5.11677622]
["bitfinex","SOLUSD",1762739225284,0.72,167.11,167.05,5.11677622]
["bitfinex","SOLUSD",1762739225285,5.83677622,167.11,167.05,5.11677622]
["bitfinex","SOLUSD",1762739225483,9.78882769,167.09,167.03,27.2889088]
["bitfinex","SOLUSD",1762739225806,7.02,167.08,167.05,5.11677622]
["bitfinex","SOLUSD",1762739226114,5.98551505,167.07,167.04,5.11677622]
["bitfinex","SOLUSD",1762739226311,9.78882769,167.06,166.99,0.71]
["bitfinex","SOLUSD",1762739226517,10.50882769,167.06,167.01,5.11677622]
["bitfinex","SOLUSD",1762739226812,0.71,167.05,167.01,5.11677622]
["bitfinex","SOLUSD",1762739227323,6.69633645,167.05,167.01,5.11677622]
["bitfinex","SOLUSD",1762739227686,0.71,167.04,167.01,5.11677622]
["bitfinex","SOLUSD",1762739228395,0.71,167.04,167.0,5.11677622]
["bitfinex","SOLUSD",1762739229428,20.592,166.97,166.86,0.72]
["bitfinex","SOLUSD",1762739229642,20.592,166.97,166.87,11.10914418]
["bitfinex","SOLUSD",1762739229643,9.78882769,166.93,166.87,11.10914418]
["bitfinex","SOLUSD",1762739229922,7.02,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1762739230098,5.11677622,166.9,166.83,0.2]
["bitfinex","SOLUSD",1762739230420,0.71,166.89,166.83,0.2]
["bitfinex","SOLUSD",1762739230610,9.78882769,166.87,166.83,0.2]
["bitfinex","SOLUSD",1762739230993,0.71,166.86,166.83,0.2]
["bitfinex","SOLUSD",1762739231618,7.73,166.88,166.84,0.72]
["bitfinex","SOLUSD",1762739231992,9.78882769,166.89,166.84,5.83677622]
["bitfinex","SOLUSD",1762739232426,9.78882769,166.89,166.85,0.72]
["bitfinex","SOLUSD",1762739232912,7.04,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762739233218,7.75,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762739233423,7.75,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1762739233604,7.04,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762739233916,7.75,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762739234124,7.04,166.9,166.85,5.83677622]
["bitfinex","SOLUSD",1762739234501,7.04,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762739234909,9.78882769,166.92,166.87,5.11677622]
["bitfinex","SOLUSD",1762739235291,10.49882769,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1762739236126,7.04,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762739236327,7.04,166.93,166.89,5.83677622]
["bitfinex","SOLUSD",1762739236608,16.82882769,166.96,166.89,5.83677622]
["bitfinex","SOLUSD",1762739236806,16.82882769,166.96,166.9,0.72]
["bitfinex","SOLUSD",1762739237206,17.98722906,167.04,167.0,20.592]
["bitfinex","SOLUSD",1762739237405,0.71,167.1,167.02,5.9873069]
["bitfinex","SOLUSD",1762739237406,0.71,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1762739237606,0.71,167.09,167.03,5.83677622]
["bitfinex","SOLUSD",1762739238320,0.71,167.09,167.03,5.11677622]
["bitfinex","SOLUSD",1762739238519,6.69481745,167.09,167.02,11.10408312]
["bitfinex","SOLUSD",1762739238742,9.78882769,167.08,167.02,5.9873069]
["bitfinex","SOLUSD",1762739238925,10.49882769,167.08,167.06,5.11677622]
["bitfinex","SOLUSD",1762739239430,0.71,167.07,167.06,5.11677622]
["bitfinex","SOLUSD",1762739239808,9.78882769,167.09,167.06,5.11677622]
["bitfinex","SOLUSD",1762739240138,0.71,167.08,167.06,5.11677622]
["bitfinex","SOLUSD",1762739240323,7.81,167.08,167.06,5.11677622]
["bitfinex","SOLUSD",1762739240520,7.1,167.08,167.06,11.10260068]
["bitfinex","SOLUSD",1762739241312,7.1,167.08,167.06,5.11677622]
["bitfinex","SOLUSD",1762739242838,7.81,167.08,167.06,5.11677622]
["bitfinex","SOLUSD",1762739243619,0.71,167.07,167.06,5.11677622]
["bitfinex","SOLUSD",1762739244036,10.49882769,167.07,167.06,5.11677622]
["bitfinex","SOLUSD",1762739244950,9.78882769,167.07,167.06,5.11677622]
["bitfinex","SOLUSD",1762739245240,9.78882769,167.06,167.05,5.11677622]
["bitfinex","SOLUSD",1762739245441,7.1,167.08,167.05,5.11677622]
["bitfinex","SOLUSD",1762739245627,16.88882769,167.08,167.07,5.11677622]
["bitfinex","SOLUSD",1762739246145,9.78882769,167.08,167.07,5.11677622]
["bitfinex","SOLUSD",1762739246339,7.08,167.11,167.07,5.11677622]
["bitfinex","SOLUSD",1762739246656,9.78882769,167.1,167.09,5.11677622]
["bitfinex","SOLUSD",1762739247426,9.78882769,167.1,167.08,5.11677622]
["bitfinex","SOLUSD",1762739248312,9.78882769,167.1,167.09,5.11677622]
["bitfinex","SOLUSD",1762739249645,9.78882769,167.1,167.08,5.11677622]
["bitfinex","SOLUSD",1762739250215,10.49882769,167.1,167.08,5.11677622]
["bitfinex","SOLUSD",1762739250650,122.5742956,167.15,167.09,5.83677622]
["bitfinex","SOLUSD",1762739250651,9.78882769,167.14,167.09,5.83677622]
["bitfinex","SOLUSD",1762739250854,17.57882769,167.14,167.11,5.11677622]
["bitfinex","SOLUSD",1762739251019,9.78882769,167.12,167.11,5.11677622]
["bitfinex","SOLUSD",1762739251416,16.86882769,167.14,167.11,5.11677622]
["bitfinex","SOLUSD",1762739251751,7.08,167.14,167.13,5.11677622]
["bitfinex","SOLUSD",1762739251922,17.57882769,167.16,167.13,5.11677622]
["bitfinex","SOLUSD",1762739252324,17.57882769,167.16,167.14,5.11677622]
["bitfinex","SOLUSD",1762739252745,7.08,167.16,167.15,5.11677622]
["bitfinex","SOLUSD",1762739253444,7.89,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739253630,7.89,167.18,167.16,5.11677622]
["bitfinex","SOLUSD",1762739254040,7.18,167.18,167.16,5.11677622]
["bitfinex","SOLUSD",1762739254220,16.96882769,167.18,167.16,5.11677622]
["bitfinex","SOLUSD",1762739254628,16.96882769,167.18,167.13,6.7030411]
["bitfinex","SOLUSD",1762739254825,16.96882769,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739255329,17.67882769,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739255726,17.67882769,167.18,167.14,0.72]
["bitfinex","SOLUSD",1762739255932,23.66047778,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739256130,23.66047778,167.18,167.13,5.98319301]
["bitfinex","SOLUSD",1762739256131,23.66047778,167.18,167.14,5.11677622]
["bitfinex","SOLUSD",1762739256554,23.66047778,167.18,167.1,14.96096194]
["bitfinex","SOLUSD",1762739256555,0.71,167.17,167.1,0.72]
["bitfinex","SOLUSD",1762739256852,0.71,167.17,167.13,5.11677622]
["bitfinex","SOLUSD",1762739258146,9.78882769,167.15,167.11,5.11677622]
["bitfinex","SOLUSD",1762739258452,16.84882769,167.15,167.12,5.11677622]
["bitfinex","SOLUSD",1762739258925,17.53882769,167.15,167.12,5.11677622]
["bitfinex","SOLUSD",1762739259131,17.53882769,167.15,167.13,5.11677622]
["bitfinex","SOLUSD",1762739259761,7.06,167.15,167.14,5.11677622]
["bitfinex","SOLUSD",1762739259962,27.752,167.18,167.14,5.82677622]
["bitfinex","SOLUSD",1762739260136,7.16,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739260328,7.85,167.18,167.16,5.11677622]
["bitfinex","SOLUSD",1762739261133,7.85,167.18,167.15,5.11677622]
["bitfinex","SOLUSD",1762739261852,9.78882769,167.13,167.07,0.71]
["bitfinex","SOLUSD",1762739262150,5.98372426,167.12,167.09,5.11677622]
["bitfinex","SOLUSD",1762739262356,13.73372426,167.12,167.09,5.11677622]
["bitfinex","SOLUSD",1762739262524,0.69,167.11,167.09,5.11677622]
["bitfinex","SOLUSD",1762739262723,0.69,167.11,167.05,0.71]
["bitfinex","SOLUSD",1762739262724,0.69,167.11,167.08,5.11677622]
["bitfinex","SOLUSD",1762739263158,0.69,167.11,167.09,5.11677622]
["bitfinex","SOLUSD",1762739264665,0.69,167.11,167.08,5.11677622]
["bitfinex","SOLUSD",1762739265166,6.67408755,167.11,167.08,5.11677622]
["bitfinex","SOLUSD",1762739265759,9.78882769,167.1,167.08,5.11677622]
["bitfinex","SOLUSD",1762739265957,9.78882769,167.1,167.03,42.61915733]
["bitfinex","SOLUSD",1762739265958,10.47882769,167.1,167.03,43.32915733]
["bitfinex","SOLUSD",1762739266181,10.47882769,167.1,167.04,0.71]
["bitfinex","SOLUSD",1762739266346,16.463449,167.1,167.07,5.11677622]
["bitfinex","SOLUSD",1762739266948,10.47882769,167.1,167.07,5.11677622]
["bitfinex","SOLUSD",1762739267146,0.69,167.09,167.07,5.11677622]
["bitfinex","SOLUSD",1762739267376,10.47882769,167.1,167.07,5.11677622]
["bitfinex","SOLUSD",1762739267562,16.4634477,167.1,167.07,5.11677622]
["bitfinex","SOLUSD",1762739268571,16.4334477,167.1,167.07,5.11677622]
["bitfinex","SOLUSD",1762739268960,16.4334477,167.1,167.07,3.43997889]
["bitfinex","SOLUSD",1762739269345,0.66,167.09,167.07,3.43997889]
["bitfinex","SOLUSD",1762739269576,0.66,167.09,167.06,3.43997889]
["bitfinex","SOLUSD",1762739269773,15.7734477,167.1,167.06,3.43997889]
["bitfinex","SOLUSD",1762739269977,16.4334477,167.1,167.06,3.43997889]
["bitfinex","SOLUSD",1762739271047,0.66,167.09,167.06,3.43997889]
["bitfinex","SOLUSD",1762739271276,7.72,167.09,167.06,3.43997889]
["bitfinex","SOLUSD",1762739271482,7.06,167.09,167.06,4.15997889]
["bitfinex","SOLUSD",1762739271656,7.06,167.09,167.06,3.43997889]
["bitfinex","SOLUSD",1762739272755,9.78882769,167.08,167.04,0.72]
["bitfinex","SOLUSD",1762739272951,9.78882769,167.08,167.05,0.72]
["bitfinex","SOLUSD",1762739273154,9.78882769,167.12,167.07,3.43997889]
["bitfinex","SOLUSD",1762739273354,10.44882769,167.12,167.1,3.43997889]
["bitfinex","SOLUSD",1762739273702,16.84882769,167.11,167.1,3.43997889]
["bitfinex","SOLUSD",1762739273905,0.66,167.12,167.1,3.43997889]
["bitfinex","SOLUSD",1762739274895,0.66,167.12,167.11,3.43997889]
["bitfinex","SOLUSD",1762739275397,0.66,167.12,167.1,3.43997889]
["bitfinex","SOLUSD",1762739275780,6.64378263,167.12,167.1,3.43997889]
["bitfinex","SOLUSD",1762739276509,0.66,167.12,167.1,3.43997889]
["bitfinex","SOLUSD",1762739277095,6.64386402,167.12,167.05,0.72]
["bitfinex","SOLUSD",1762739277280,9.78882769,167.1,167.08,3.43997889]
["bitfinex","SOLUSD",1762739277476,16.84882769,167.1,167.08,3.43997889]
["bitfinex","SOLUSD",1762739278380,16.84882769,167.1,167.05,5.98587826]
["bitfinex","SOLUSD",1762739278580,16.84882769,167.1,167.05,6.70587826]
["bitfinex","SOLUSD",1762739278803,16.84882769,167.1,167.07,3.43997889]
["bitfinex","SOLUSD",1762739279300,22.83332726,167.1,167.07,4.15997889]
["bitfinex","SOLUSD",1762739279489,22.83332726,167.1,167.07,3.43997889]
["bitfinex","SOLUSD",1762739279490,23.49332726,167.1,167.07,3.43997889]
["bitfinex","SOLUSD",1762739279878,112.28882769,167.12,167.07,3.43997889]
["bitfinex","SOLUSD",1762739280090,7.06,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762739280293,7.72,167.11,167.07,4.15997889]
["bitfinex","SOLUSD",1762739280511,13.70413556,167.11,167.07,4.15997889]
["bitfinex","SOLUSD",1762739282512,7.72,167.11,167.07,10.14516728]
["bitfinex","SOLUSD",1762739282683,7.72,167.11,167.07,4.15997889]
["bitfinex","SOLUSD",1762739282889,13.70410501,167.11,167.07,4.15997889]
["bitfinex","SOLUSD",1762739283308,10.44882769,167.1,167.05,3.43997889]
["bitfinex","SOLUSD",1762739283510,9.78882769,167.08,167.05,3.43997889]
["bitfinex","SOLUSD",1762739284003,9.78882769,167.08,167.05,4.15997889]
["bitfinex","SOLUSD",1762739284310,9.78882769,167.08,167.06,4.15997889]
["bitfinex","SOLUSD",1762739284886,9.78882769,167.08,167.06,0.72]
["bitfinex","SOLUSD",1762739285295,9.78882769,167.08,167.06,2.09607342]
["bitfinex","SOLUSD",1762739289412,9.78882769,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762739289611,10.48882769,167.08,167.06,1.37607342]
["bitfinex","SOLUSD",1762739290215,9.78882769,167.08,167.06,1.37607342]
["bitfinex","SOLUSD",1762739290514,0.7,167.13,167.07,2.07607342]
["bitfinex","SOLUSD",1762739290825,9.78882769,167.11,167.06,7.74]
["bitfinex","SOLUSD",1762739290987,9.78882769,167.11,167.07,1.37607342]
["bitfinex","SOLUSD",1762739291300,9.78882769,167.11,167.08,1.37607342]
["bitfinex","SOLUSD",1762739291498,9.78882769,167.11,167.08,2.07607342]
["bitfinex","SOLUSD",1762739292087,10.48882769,167.11,167.07,1.37607342]
["bitfinex","SOLUSD",1762739292386,10.48882769,167.11,167.07,2.07607342]
["bitfinex","SOLUSD",1762739292601,15.77295495,167.11,167.02,14.96803994]
["bitfinex","SOLUSD",1762739292804,9.78882769,167.09,167.06,1.37607342]
["bitfinex","SOLUSD",1762739293087,7.04,167.1,167.07,1.37607342]
["bitfinex","SOLUSD",1762739293503,7.74,167.1,167.07,1.37607342]
["bitfinex","SOLUSD",1762739293712,7.04,167.1,167.07,2.07607342]
["bitfinex","SOLUSD",1762739294008,7.04,167.1,167.07,8.06156086]
["bitfinex","SOLUSD",1762739294205,7.04,167.1,167.08,1.37607342]
["bitfinex","SOLUSD",1762739294407,9.78882769,167.12,167.08,2.07607342]
["bitfinex","SOLUSD",1762739294408,16.82882769,167.12,167.08,2.07607342]
["bitfinex","SOLUSD",1762739294587,16.82882769,167.12,167.09,2.07607342]
["bitfinex","SOLUSD",1762739294588,9.78882769,167.12,167.09,2.07607342]
["bitfinex","SOLUSD",1762739294996,7.04,167.13,167.1,0.7]
["bitfinex","SOLUSD",1762739295715,9.78882769,167.16,167.12,1.37607342]
["bitfinex","SOLUSD",1762739295892,9.78882769,167.16,167.13,1.37607342]
["bitfinex","SOLUSD",1762739296094,0.1,167.21,167.15,1.37607342]
["bitfinex","SOLUSD",1762739296311,7.14,167.2,167.17,1.37607342]
["bitfinex","SOLUSD",1762739296529,7.14,167.2,167.12,0.7]
["bitfinex","SOLUSD",1762739296696,7.14,167.2,167.16,1.37607342]
["bitfinex","SOLUSD",1762739297092,0.7,167.17,167.12,1.37607342]
["bitfinex","SOLUSD",1762739297318,0.7,167.17,167.12,8.41607342]
["bitfinex","SOLUSD",1762739297527,0.7,167.17,167.12,9.11607342]
["bitfinex","SOLUSD",1762739297701,0.7,167.17,167.12,15.09946081]
["bitfinex","SOLUSD",1762739298300,0.7,167.17,167.12,8.05946081]
["bitfinex","SOLUSD",1762739299398,0.7,167.17,167.13,1.37607342]
["bitfinex","SOLUSD",1762739299594,9.78882769,167.16,167.11,7.36005079]
["bitfinex","SOLUSD",1762739299955,9.78882769,167.16,167.11,8.06005079]
["bitfinex","SOLUSD",1762739300224,10.48882769,167.16,167.12,0.7]
["bitfinex","SOLUSD",1762739300692,9.78882769,167.16,167.13,1.37607342]
["bitfinex","SOLUSD",1762739301924,0.7,167.15,167.12,1.37607342]
["bitfinex","SOLUSD",1762739302126,16.47114315,167.16,167.11,7.3601322]
["bitfinex","SOLUSD",1762739302421,16.47114315,167.16,167.12,0.7]
["bitfinex","SOLUSD",1762739302796,10.48882769,167.16,167.12,2.07607342]
["bitfinex","SOLUSD",1762739302993,9.78882769,167.16,167.13,1.37607342]
["bitfinex","SOLUSD",1762739303212,10.48882769,167.16,167.13,1.37607342]
["bitfinex","SOLUSD",1762739304803,10.48882769,167.16,167.13,7.35940501]
["bitfinex","SOLUSD",1762739305003,109.54,167.17,167.15,1.37607342]
["bitfinex","SOLUSD",1762739305404,0.1,167.18,167.16,2.07607342]
["bitfinex","SOLUSD",1762739305638,0.1,167.18,167.17,1.37607342]
["bitfinex","SOLUSD",1762739305933,0.1,167.18,167.17,2.07607342]
["bitfinex","SOLUSD",1762739306126,0.1,167.18,167.17,8.05800797]
["bitfinex","SOLUSD",1762739308908,0.1,167.18,167.17,15.09800797]
["bitfinex","SOLUSD",1762739309533,0.1,167.18,167.17,14.39800797]
["bitfinex","SOLUSD",1762739309832,0.1,167.18,167.16,5.98219015]
["bitfinex","SOLUSD",1762739310215,0.1,167.18,167.16,7.35826357]
["bitfinex","SOLUSD",1762739310731,0.1,167.18,167.16,8.05826357]
["bitfinex","SOLUSD",1762739311649,0.1,167.18,167.16,7.35826357]
["bitfinex","SOLUSD",1762739311851,0.1,167.18,167.16,1.37607342]
["bitfinex","SOLUSD",1762739312349,0.1,167.18,167.17,1.37607342]
["bitfinex","SOLUSD",1762739313715,0.1,167.18,167.17,2.07607342]
["bitfinex","SOLUSD",1762739314152,0.1,167.18,167.17,8.05800797]
["bitfinex","SOLUSD",1762739314832,0.1,167.18,167.17,15.07800797]
["bitfinex","SOLUSD",1762739320250,0.1,167.18,167.17,35.67000797]
["bitfinex","SOLUSD",1762739321028,0.1,167.2,167.19,20.592]
["bitfinex","SOLUSD",1762739321438,0.1,167.2,167.19,22.63807342]
["bitfinex","SOLUSD",1762739321636,0.1,167.21,167.19,28.74048899]
["bitfinex","SOLUSD",1762739321820,0.1,167.21,167.2,14.5703671]
["bitfinex","SOLUSD",1762739322630,0.1,167.21,167.2,20.55122834]
["bitfinex","SOLUSD",1762739324445,0.1,167.21,167.2,15.04693466]
["bitfinex","SOLUSD",1762739325159,0.1,167.21,167.2,14.37693466]
["bitfinex","SOLUSD",1762739325329,0.1,167.21,167.2,15.04693466]
["bitfinex","SOLUSD",1762739326438,0.1,167.21,167.2,14.37693466]
["bitfinex","SOLUSD",1762739326768,0.1,167.21,167.2,15.04693466]
["bitfinex","SOLUSD",1762739328739,0.1,167.21,167.2,8.02693466]
["bitfinex","SOLUSD",1762739328932,0.1,167.21,167.2,15.04693466]
["bitfinex","SOLUSD",1762739329138,0.1,167.21,167.2,20.55122834]
["bitfinex","SOLUSD",1762739329734,0.1,167.21,167.2,15.04693466]
["bitfinex","SOLUSD",1762739330840,0.1,167.21,167.2,15.81623551]
["bitfinex","SOLUSD",1762739331257,0.1,167.21,167.2,17.96160978]
["bitfinex","SOLUSD",1762739332137,1e-08,167.21,167.2,27.08793977]
["bitfinex","SOLUSD",1762739332969,0.1,167.25,167.24,2.14537427]
["bitfinex","SOLUSD",1762739333264,0.1,167.25,167.24,15.14480502]
["bitfinex","SOLUSD",1762739333448,0.1,167.25,167.24,15.86480502]
["bitfinex","SOLUSD",1762739333647,1e-08,167.26,167.25,2.86537427]
["bitfinex","SOLUSD",1762739333846,1e-08,167.26,167.25,31.98561814]
["bitfinex","SOLUSD",1762739335243,1e-08,167.26,167.25,37.96469138]
["bitfinex","SOLUSD",1762739336063,1e-08,167.26,167.25,17.37269138]
["bitfinex","SOLUSD",1762739336669,1e-08,167.28,167.27,20.592]
["bitfinex","SOLUSD",1762739336978,0.1,167.34,167.27,20.592]
["bitfinex","SOLUSD",1762739336979,1e-08,167.3,167.27,91.02882824]
["bitfinex","SOLUSD",1762739337270,0.1,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1762739337498,0.1,167.34,167.33,9.16537427]
["bitfinex","SOLUSD",1762739337645,0.1,167.34,167.33,9.88537427]
["bitfinex","SOLUSD",1762739338375,0.7,167.41,167.36,20.592]
["bitfinex","SOLUSD",1762739338579,0.7,167.41,167.37,7.02]
["bitfinex","SOLUSD",1762739338765,0.7,167.41,167.4,2.14537427]
["bitfinex","SOLUSD",1762739340945,0.7,167.43,167.4,8.11908992]
["bitfinex","SOLUSD",1762739341138,9.78882769,167.47,167.42,2.14537427]
["bitfinex","SOLUSD",1762739341362,9.78882769,167.47,167.43,2.14537427]
["bitfinex","SOLUSD",1762739341363,0.7,167.44,167.43,2.14537427]
["bitfinex","SOLUSD",1762739341861,0.7,167.44,167.42,2.14537427]
["bitfinex","SOLUSD",1762739342058,0.7,167.44,167.39,12.99397764]
["bitfinex","SOLUSD",1762739342286,0.7,167.44,167.42,2.14537427]
["bitfinex","SOLUSD",1762739342462,0.7,167.44,167.39,12.99397764]
["bitfinex","SOLUSD",1762739342663,0.7,167.44,167.42,2.14537427]
["bitfinex","SOLUSD",1762739342864,0.7,167.44,167.41,2.14537427]
["bitfinex","SOLUSD",1762739344184,6.67229021,167.44,167.38,7.02]
["bitfinex","SOLUSD",1762739344360,9.78882769,167.43,167.39,2.14537427]
["bitfinex","SOLUSD",1762739344564,10.48882769,167.43,167.39,2.14537427]
["bitfinex","SOLUSD",1762739344900,0.7,167.42,167.36,27.612]
["bitfinex","SOLUSD",1762739345056,0.7,167.42,167.39,2.14537427]
["bitfinex","SOLUSD",1762739345665,0.7,167.42,167.36,33.58708741]
["bitfinex","SOLUSD",1762739345666,0.7,167.42,167.4,2.14537427]
["bitfinex","SOLUSD",1762739346195,0.7,167.42,167.39,2.14537427]
["bitfinex","SOLUSD",1762739346196,6.67301164,167.42,167.39,2.14537427]
["bitfinex","SOLUSD",1762739346396,6.67301164,167.42,167.38,2.14537427]
["bitfinex","SOLUSD",1762739346691,0.7,167.41,167.38,2.14537427]
["bitfinex","SOLUSD",1762739346868,0.7,167.41,167.4,2.14537427]
["bitfinex","SOLUSD",1762739347257,9.78882769,167.48,167.4,9.85537427]
["bitfinex","SOLUSD",1762739347466,0.65,167.47,167.45,2.14537427]
["bitfinex","SOLUSD",1762739347766,0.65,167.47,167.46,2.14537427]
["bitfinex","SOLUSD",1762739348682,0.65,167.48,167.46,2.14537427]
["bitfinex","SOLUSD",1762739348891,0.65,167.5,167.47,2.14537427]
["bitfinex","SOLUSD",1762739349094,0.65,167.5,167.48,2.14537427]
["bitfinex","SOLUSD",1762739349282,0.65,167.5,167.47,2.14537427]
["bitfinex","SOLUSD",1762739349795,0.1,167.51,167.49,2.14537427]
["bitfinex","SOLUSD",1762739350005,0.75,167.51,167.49,2.14537427]
["bitfinex","SOLUSD",1762739350374,0.75,167.51,167.5,2.14537427]
["bitfinex","SOLUSD",1762739350685,0.75,167.51,167.48,2.14537427]
["bitfinex","SOLUSD",1762739350892,0.75,167.51,167.48,8.11613366]
["bitfinex","SOLUSD",1762739351096,0.1,167.51,167.49,0.69]
["bitfinex","SOLUSD",1762739351305,0.1,167.51,167.5,2.14537427]
["bitfinex","SOLUSD",1762739351468,0.1,167.51,167.5,4.29074854]
["bitfinex","SOLUSD",1762739351671,1e-08,167.51,167.5,4.98074854]
["bitfinex","SOLUSD",1762739352092,0.65,167.6,167.53,20.592]
["bitfinex","SOLUSD",1762739352303,0.65,167.6,167.59,2.14537427]
["bitfinex","SOLUSD",1762739352534,3.40092171,167.65,167.59,2.14537427]
["bitfinex","SOLUSD",1762739352535,0.65,167.62,167.59,2.14537427]
["bitfinex","SOLUSD",1762739352798,0.65,167.62,167.55,21.57928677]
["bitfinex","SOLUSD",1762739352998,0.65,167.62,167.52,50.59694364]
["bitfinex","SOLUSD",1762739352999,11.93420196,167.59,167.52,5.96920152]
["bitfinex","SOLUSD",1762739353208,2.79537427,167.62,167.56,2.14537427]
["bitfinex","SOLUSD",1762739353371,2.79537427,167.62,167.58,2.14537427]
["bitfinex","SOLUSD",1762739353372,10.43882769,167.61,167.58,2.14537427]
["bitfinex","SOLUSD",1762739353576,0.65,167.61,167.6,2.14537427]
["bitfinex","SOLUSD",1762739354277,0.65,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1762739354479,0.65,167.62,167.6,2.14537427]
["bitfinex","SOLUSD",1762739354995,0.65,167.62,167.59,5.09168126]
["bitfinex","SOLUSD",1762739355180,6.61588821,167.62,167.56,12.98789074]
["bitfinex","SOLUSD",1762739355390,6.61602691,167.62,167.58,5.09168126]
["bitfinex","SOLUSD",1762739355588,30.38082769,167.65,167.58,5.09168126]
["bitfinex","SOLUSD",1762739355589,0.65,167.61,167.58,5.09168126]
["bitfinex","SOLUSD",1762739355786,14.88050895,167.6,167.53,5.09168126]
["bitfinex","SOLUSD",1762739356103,14.88050895,167.6,167.46,50.0]
["bitfinex","SOLUSD",1762739356104,9.78882769,167.58,167.54,5.09168126]
["bitfinex","SOLUSD",1762739356322,0.65,167.59,167.53,26.56100308]
["bitfinex","SOLUSD",1762739356523,9.78882769,167.58,167.52,7.0]
["bitfinex","SOLUSD",1762739356815,9.78882769,167.58,167.52,32.68368126]
["bitfinex","SOLUSD",1762739356816,14.88050895,167.58,167.52,32.68368126]
["bitfinex","SOLUSD",1762739357119,0.65,167.57,167.51,5.09168126]
["bitfinex","SOLUSD",1762739357335,0.65,167.57,167.52,5.09168126]
["bitfinex","SOLUSD",1762739357623,0.65,167.58,167.56,5.09168126]
["bitfinex","SOLUSD",1762739358012,0.65,167.6,167.57,5.09168126]
["bitfinex","SOLUSD",1762739358192,0.65,167.6,167.58,5.09168126]
["bitfinex","SOLUSD",1762739358391,0.65,167.62,167.59,5.09168126]
["bitfinex","SOLUSD",1762739359207,9.78882769,167.61,167.53,27.592]
["bitfinex","SOLUSD",1762739359411,9.78882769,167.61,167.56,5.09168126]
["bitfinex","SOLUSD",1762739359624,0.65,167.6,167.56,5.09168126]
["bitfinex","SOLUSD",1762739359826,0.65,167.6,167.57,5.09168126]
["bitfinex","SOLUSD",1762739360070,21.93311836,167.64,167.57,5.09168126]
["bitfinex","SOLUSD",1762739360071,0.65,167.66,167.59,5.09168126]
["bitfinex","SOLUSD",1762739360200,0.65,167.65,167.63,5.09168126]
["bitfinex","SOLUSD",1762739360398,0.65,167.65,167.61,5.96597532]
["bitfinex","SOLUSD",1762739360622,0.65,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1762739360797,0.65,167.65,167.62,5.09168126]
["bitfinex","SOLUSD",1762739361419,9.78882769,167.62,167.51,56.91687976]
["bitfinex","SOLUSD",1762739361624,9.78882769,167.6,167.54,5.09168126]
["bitfinex","SOLUSD",1762739361927,9.78882769,167.6,167.51,7.06]
["bitfinex","SOLUSD",1762739362115,9.78882769,167.57,167.52,5.09168126]
["bitfinex","SOLUSD",1762739362313,9.78882769,167.57,167.51,7.08]
["bitfinex","SOLUSD",1762739362504,10.43882769,167.57,167.53,5.09168126]
["bitfinex","SOLUSD",1762739362706,0.65,167.56,167.53,5.09168126]
["bitfinex","SOLUSD",1762739363115,5.74168126,167.56,167.47,7.77]
["bitfinex","SOLUSD",1762739363333,0.65,167.55,167.48,6.66086219]
["bitfinex","SOLUSD",1762739363529,0.65,167.55,167.51,5.09168126]
["bitfinex","SOLUSD",1762739365515,0.65,167.55,167.51,11.06145588]
["bitfinex","SOLUSD",1762739365717,10.43882769,167.57,167.52,5.09168126]
["bitfinex","SOLUSD",1762739366043,0.65,167.56,167.52,5.09168126]
["bitfinex","SOLUSD",1762739366355,0.65,167.56,167.53,5.09168126]
["bitfinex","SOLUSD",1762739366716,0.65,167.56,167.52,11.06083281]
["bitfinex","SOLUSD",1762739367121,0.65,167.56,167.54,5.09168126]
["bitfinex","SOLUSD",1762739367320,0.65,167.56,167.52,21.58274276]
["bitfinex","SOLUSD",1762739367321,0.65,167.56,167.52,11.06083281]
["bitfinex","SOLUSD",1762739367625,0.65,167.56,167.51,26.56172908]
["bitfinex","SOLUSD",1762739367822,0.65,167.56,167.52,5.09168126]
["bitfinex","SOLUSD",1762739368240,5.74168126,167.56,167.51,5.09168126]
["bitfinex","SOLUSD",1762739368422,0.65,167.56,167.51,5.09168126]
["bitfinex","SOLUSD",1762739368626,0.65,167.55,167.52,5.09168126]
["bitfinex","SOLUSD",1762739368823,0.65,167.55,167.51,5.09168126]
["bitfinex","SOLUSD",1762739369320,0.65,167.55,167.52,5.09168126]
["bitfinex","SOLUSD",1762739369830,0.65,167.55,167.51,5.09168126]
["bitfinex","SOLUSD",1762739370057,14.88050895,167.54,167.48,5.09168126]
["bitfinex","SOLUSD",1762739370341,14.88050895,167.54,167.49,5.09168126]
["bitfinex","SOLUSD",1762739370536,0.65,167.53,167.49,11.06206633]
["bitfinex","SOLUSD",1762739370745,0.65,167.53,167.51,5.09168126]
["bitfinex","SOLUSD",1762739370944,0.65,167.54,167.52,5.09168126]
["bitfinex","SOLUSD",1762739371134,5.09168126,167.58,167.52,5.09168126]
["bitfinex","SOLUSD",1762739371319,5.09168126,167.58,167.49,20.89664932]
["bitfinex","SOLUSD",1762739371320,5.09168126,167.61,167.56,5.09168126]
["bitfinex","SOLUSD",1762739371522,5.09168126,167.61,167.5,7.08]
["bitfinex","SOLUSD",1762739371523,0.65,167.6,167.58,5.09168126]
["bitfinex","SOLUSD",1762739371921,0.65,167.6,167.59,5.09168126]
["bitfinex","SOLUSD",1762739372721,0.65,167.6,167.55,0.69]
["bitfinex","SOLUSD",1762739372722,0.65,167.6,167.58,5.09168126]
["bitfinex","SOLUSD",1762739372958,0.65,167.6,167.59,5.09168126]
["bitfinex","SOLUSD",1762739373129,0.65,167.63,167.59,5.09168126]
["bitfinex","SOLUSD",1762739373444,0.65,167.62,167.6,5.09168126]
["bitfinex","SOLUSD",1762739374224,0.65,167.62,167.58,5.96722753]
["bitfinex","SOLUSD",1762739374560,6.61600552,167.62,167.56,5.96798863]
["bitfinex","SOLUSD",1762739374735,9.78882769,167.61,167.56,5.09168126]
["bitfinex","SOLUSD",1762739375089,10.43882769,167.61,167.57,5.09168126]
["bitfinex","SOLUSD",1762739375255,0.65,167.6,167.57,5.09168126]
["bitfinex","SOLUSD",1762739376348,0.65,167.6,167.58,5.09168126]
["bitfinex","SOLUSD",1762739376656,0.65,167.6,167.57,5.09168126]
["bitfinex","SOLUSD",1762739376826,9.94373999,167.6,167.55,11.06000094]
["bitfinex","SOLUSD",1762739377152,6.61670169,167.6,167.55,11.06000094]
["bitfinex","SOLUSD",1762739377350,0.7,167.59,167.55,11.06000094]
["bitfinex","SOLUSD",1762739377926,0.7,167.59,167.56,5.09168126]
["bitfinex","SOLUSD",1762739378135,0.7,167.59,167.55,5.09168126]
["bitfinex","SOLUSD",1762739378632,0.7,167.59,167.54,5.96865973]
["bitfinex","SOLUSD",1762739378839,0.7,167.59,167.54,11.06034099]
["bitfinex","SOLUSD",1762739379440,0.7,167.59,167.54,5.09168126]
["bitfinex","SOLUSD",1762739379441,9.78882769,167.58,167.54,5.09168126]
["bitfinex","SOLUSD",1762739379637,21.94050895,167.58,167.52,5.09168126]
["bitfinex","SOLUSD",1762739379858,21.94050895,167.58,167.5,20.592]
["bitfinex","SOLUSD",1762739379859,0.7,167.57,167.53,5.09168126]
["bitfinex","SOLUSD",1762739380660,0.7,167.57,167.54,5.09168126]
["bitfinex","SOLUSD",1762739381441,7.06,167.59,167.55,5.09168126]
["bitfinex","SOLUSD",1762739381669,0.7,167.58,167.55,5.09168126]
["bitfinex","SOLUSD",1762739382354,7.06,167.59,167.56,5.09168126]
["bitfinex","SOLUSD",1762739382672,3.34700306,167.58,167.57,11.05920101]
["bitfinex","SOLUSD",1762739382854,3.34700306,167.58,167.57,5.09168126]
["bitfinex","SOLUSD",1762739383050,7.06,167.59,167.56,5.09168126]
["bitfinex","SOLUSD",1762739383273,7.06,167.59,167.55,6.67832081]
["bitfinex","SOLUSD",1762739383435,3.35333319,167.58,167.57,5.09168126]
["bitfinex","SOLUSD",1762739384054,0.7,167.58,167.52,14.92356172]
["bitfinex","SOLUSD",1762739384342,0.7,167.57,167.56,5.09168126]
["bitfinex","SOLUSD",1762739384870,15.75516227,167.61,167.56,5.09168126]
["bitfinex","SOLUSD",1762739385172,0.7,167.59,167.56,11.05957646]
["bitfinex","SOLUSD",1762739385367,3.35202067,167.58,167.56,11.05957646]
["bitfinex","SOLUSD",1762739385743,4.05202067,167.58,167.56,11.05957646]
["bitfinex","SOLUSD",1762739385950,0.7,167.58,167.56,11.05957646]
["bitfinex","SOLUSD",1762739386151,4.05202067,167.58,167.56,11.05957646]
["bitfinex","SOLUSD",1762739386364,0.7,167.58,167.56,11.05957646]
["bitfinex","SOLUSD",1762739386566,3.35202067,167.58,167.57,5.09168126]
["bitfinex","SOLUSD",1762739386766,3.35202067,167.59,167.57,5.09168126]
["bitfinex","SOLUSD",1762739387243,3.35202067,167.58,167.57,5.09168126]
["bitfinex","SOLUSD",1762739387445,3.35202067,167.59,167.57,5.09168126]
["bitfinex","SOLUSD",1762739388151,0.7,167.6,167.57,5.09168126]
["bitfinex","SOLUSD",1762739388353,3.37115909,167.59,167.57,11.05898547]
["bitfinex","SOLUSD",1762739388856,3.37115909,167.59,167.56,11.05961954]
["bitfinex","SOLUSD",1762739389051,3.37115909,167.58,167.57,5.09168126]
["bitfinex","SOLUSD",1762739389261,3.37115909,167.59,167.57,5.76168126]
["bitfinex","SOLUSD",1762739389463,3.37115909,167.61,167.58,5.09168126]
["bitfinex","SOLUSD",1762739389669,3.37115909,167.6,167.58,0.67]
["bitfinex","SOLUSD",1762739389870,3.37115909,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762739390096,3.37115909,167.61,167.58,0.67]
["bitfinex","SOLUSD",1762739390376,3.37115909,167.6,167.58,6.63698701]
["bitfinex","SOLUSD",1762739390681,3.37115909,167.62,167.59,0.67]
["bitfinex","SOLUSD",1762739390980,3.37115909,167.61,167.59,0.67]
["bitfinex","SOLUSD",1762739391165,3.37115909,167.62,167.6,5.09168126]
["bitfinex","SOLUSD",1762739391356,0.7,167.65,167.61,5.09168126]
["bitfinex","SOLUSD",1762739391561,3.41277685,167.64,167.63,5.09168126]
["bitfinex","SOLUSD",1762739392255,3.41277685,167.64,167.63,11.05720055]
["bitfinex","SOLUSD",1762739392960,3.41277685,167.64,167.62,9.38270984]
["bitfinex","SOLUSD",1762739393168,3.41277685,167.63,167.62,9.38270984]
["bitfinex","SOLUSD",1762739393467,3.41277685,167.65,167.62,10.05270984]
["bitfinex","SOLUSD",1762739393687,4.11277685,167.64,167.6,6.26479679]
["bitfinex","SOLUSD",1762739393853,3.41277685,167.63,167.62,3.41691585]
["bitfinex","SOLUSD",1762739394474,3.41277685,167.63,167.62,9.38279104]
["bitfinex","SOLUSD",1762739395481,3.41277685,167.63,167.62,10.05279104]
["bitfinex","SOLUSD",1762739395982,3.41277685,167.63,167.62,17.09279104]
["bitfinex","SOLUSD",1762739396168,3.41277685,167.68,167.62,32.00747902]
["bitfinex","SOLUSD",1762739396486,3.41277685,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1762739396660,3.41277685,167.67,167.65,5.96474025]
["bitfinex","SOLUSD",1762739396857,3.41277685,167.66,167.65,9.3816561]
["bitfinex","SOLUSD",1762739397668,3.41277685,167.66,167.65,3.41691585]
["bitfinex","SOLUSD",1762739398275,3.41277685,167.67,167.65,3.41691585]
["bitfinex","SOLUSD",1762739398466,3.41277685,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1762739398666,3.41277685,167.67,167.64,9.38198913]
["bitfinex","SOLUSD",1762739398872,3.41277685,167.66,167.64,9.38198913]
["bitfinex","SOLUSD",1762739399070,3.41277685,167.65,167.64,9.38198913]
["bitfinex","SOLUSD",1762739399277,3.41277685,167.67,167.63,9.38243124]
["bitfinex","SOLUSD",1762739399473,3.41277685,167.66,167.64,3.41691585]
["bitfinex","SOLUSD",1762739399869,31.96345946,167.71,167.63,3.41691585]
["bitfinex","SOLUSD",1762739399870,3.41277685,167.65,167.63,3.41691585]
["bitfinex","SOLUSD",1762739400066,0.7,167.67,167.63,3.41691585]
["bitfinex","SOLUSD",1762739400266,3.41277685,167.66,167.63,3.71519181]
["bitfinex","SOLUSD",1762739400590,3.41277685,167.66,167.64,9.38207929]
["bitfinex","SOLUSD",1762739400784,0.7,167.66,167.64,9.38207929]
["bitfinex","SOLUSD",1762739400981,4.11277685,167.65,167.6,0.29832935]
["bitfinex","SOLUSD",1762739401163,4.11277685,167.64,167.59,9.68208534]
["bitfinex","SOLUSD",1762739401467,6.8296927,167.63,167.57,3.41691585]
["bitfinex","SOLUSD",1762739401670,4.11277685,167.63,167.59,3.41691585]
["bitfinex","SOLUSD",1762739401866,0.7,167.63,167.58,3.41691585]
["bitfinex","SOLUSD",1762739402266,0.7,167.62,167.58,3.41691585]
["bitfinex","SOLUSD",1762739402796,0.7,167.62,167.57,3.41691585]
["bitfinex","SOLUSD",1762739403083,10.07891588,167.62,167.57,3.41691585]
["bitfinex","SOLUSD",1762739403289,17.11891588,167.62,167.57,3.41691585]
["bitfinex","SOLUSD",1762739403461,4.11277685,167.61,167.56,9.6832816]
["bitfinex","SOLUSD",1762739403662,4.05034236,167.61,167.55,0.29841838]
["bitfinex","SOLUSD",1762739403967,3.41691585,167.58,167.52,9.68482415]
["bitfinex","SOLUSD",1762739404171,3.41691585,167.58,167.52,3.71538767]
["bitfinex","SOLUSD",1762739404368,7.04,167.57,167.53,3.41691585]
["bitfinex","SOLUSD",1762739404589,7.74,167.57,167.53,3.41691585]
["bitfinex","SOLUSD",1762739404783,0.7,167.56,167.53,9.3858526]
["bitfinex","SOLUSD",1762739404989,0.7,167.56,167.53,5.96893675]
["bitfinex","SOLUSD",1762739405165,0.7,167.56,167.52,9.38625636]
["bitfinex","SOLUSD",1762739405563,6.66806776,167.56,167.51,9.38670791]
["bitfinex","SOLUSD",1762739405771,6.66806776,167.56,167.51,3.41691585]
["bitfinex","SOLUSD",1762739406077,0.7,167.55,167.51,9.38655919]
["bitfinex","SOLUSD",1762739406278,0.7,167.57,167.53,3.41691585]
["bitfinex","SOLUSD",1762739406487,3.41691585,167.59,167.55,3.41691585]
["bitfinex","SOLUSD",1762739406488,0.7,167.59,167.55,3.41691585]
["bitfinex","SOLUSD",1762739406788,0.7,167.58,167.53,9.38586892]
["bitfinex","SOLUSD",1762739406995,4.11691585,167.58,167.52,3.41691585]
["bitfinex","SOLUSD",1762739407202,10.08424242,167.58,167.52,9.38627703]
["bitfinex","SOLUSD",1762739407498,0.7,167.57,167.52,9.38627703]
["bitfinex","SOLUSD",1762739407863,4.11691585,167.57,167.52,5.96936118]
["bitfinex","SOLUSD",1762739408060,4.11691585,167.57,167.51,3.41691585]
["bitfinex","SOLUSD",1762739408272,7.74,167.56,167.51,3.41691585]
["bitfinex","SOLUSD",1762739408669,0.7,167.55,167.52,3.41691585]
["bitfinex","SOLUSD",1762739408872,0.7,167.55,167.51,3.41691585]
["bitfinex","SOLUSD",1762739409073,7.04,167.56,167.51,0.97848964]
["bitfinex","SOLUSD",1762739409270,7.74,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739409674,10.48882769,167.58,167.53,3.41691585]
["bitfinex","SOLUSD",1762739409888,0.7,167.58,167.54,3.41691585]
["bitfinex","SOLUSD",1762739410186,0.7,167.6,167.56,3.41691585]
["bitfinex","SOLUSD",1762739410392,0.7,167.6,167.57,3.41691585]
["bitfinex","SOLUSD",1762739410592,3.41691585,167.58,167.5,0.29850746]
["bitfinex","SOLUSD",1762739410766,9.38563973,167.54,167.48,3.71545895]
["bitfinex","SOLUSD",1762739411084,9.38563973,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1762739411085,3.41691585,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1762739411260,4.11691585,167.53,167.47,3.41691585]
["bitfinex","SOLUSD",1762739411464,3.41691585,167.48,167.41,3.71558379]
["bitfinex","SOLUSD",1762739411773,0.7,167.52,167.45,3.41691585]
["bitfinex","SOLUSD",1762739411774,7.06,167.5,167.45,3.41691585]
["bitfinex","SOLUSD",1762739411987,7.06,167.5,167.46,3.41691585]
["bitfinex","SOLUSD",1762739412187,7.76,167.5,167.46,3.41691585]
["bitfinex","SOLUSD",1762739412488,7.06,167.54,167.49,3.41691585]
["bitfinex","SOLUSD",1762739412692,7.06,167.55,167.51,3.41691585]
["bitfinex","SOLUSD",1762739412885,0.7,167.54,167.51,9.38640882]
["bitfinex","SOLUSD",1762739413485,7.06,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739413677,9.78882769,167.58,167.53,3.41691585]
["bitfinex","SOLUSD",1762739413877,0.7,167.55,167.52,3.41691585]
["bitfinex","SOLUSD",1762739414074,0.7,167.55,167.53,3.41691585]
["bitfinex","SOLUSD",1762739414282,7.76,167.57,167.53,3.41691585]
["bitfinex","SOLUSD",1762739414478,0.7,167.56,167.53,3.41691585]
["bitfinex","SOLUSD",1762739414769,13.20574354,167.55,167.49,3.41691585]
["bitfinex","SOLUSD",1762739414968,9.78882769,167.53,167.45,0.29859659]
["bitfinex","SOLUSD",1762739415199,11.17691585,167.52,167.46,3.71549461]
["bitfinex","SOLUSD",1762739415496,11.17691585,167.52,167.46,3.41691585]
["bitfinex","SOLUSD",1762739415697,11.17691585,167.52,167.48,3.41691585]
["bitfinex","SOLUSD",1762739415698,0.7,167.51,167.48,3.41691585]
["bitfinex","SOLUSD",1762739415869,0.7,167.51,167.46,0.29857876]
["bitfinex","SOLUSD",1762739415870,0.7,167.51,167.47,3.41691585]
["bitfinex","SOLUSD",1762739416582,0.7,167.51,167.45,6.9505285]
["bitfinex","SOLUSD",1762739416787,0.7,167.51,167.47,3.41691585]
["bitfinex","SOLUSD",1762739416985,7.06,167.52,167.48,9.38777804]
["bitfinex","SOLUSD",1762739417169,7.76,167.52,167.48,9.38777804]
["bitfinex","SOLUSD",1762739417512,0.7,167.52,167.48,9.38777804]
["bitfinex","SOLUSD",1762739417671,7.76,167.52,167.48,9.38777804]
["bitfinex","SOLUSD",1762739418682,7.06,167.52,167.5,3.41691585]
["bitfinex","SOLUSD",1762739419390,7.06,167.52,167.49,20.89646596]
["bitfinex","SOLUSD",1762739419391,7.06,167.52,167.49,24.31338181]
["bitfinex","SOLUSD",1762739419564,7.06,167.52,167.5,3.41691585]
["bitfinex","SOLUSD",1762739421002,7.06,167.52,167.5,9.38702622]
["bitfinex","SOLUSD",1762739421506,0.7,167.59,167.51,4.09691585]
["bitfinex","SOLUSD",1762739421716,0.7,167.59,167.56,3.41691585]
["bitfinex","SOLUSD",1762739422000,7.74,167.59,167.57,3.41691585]
["bitfinex","SOLUSD",1762739422596,3.41691585,167.63,167.58,3.41691585]
["bitfinex","SOLUSD",1762739422597,0.7,167.63,167.58,3.41691585]
["bitfinex","SOLUSD",1762739422775,7.74,167.63,167.61,3.41691585]
["bitfinex","SOLUSD",1762739422968,7.04,167.63,167.61,9.38301479]
["bitfinex","SOLUSD",1762739423194,7.04,167.63,167.61,3.41691585]
["bitfinex","SOLUSD",1762739423504,7.74,167.63,167.61,3.41691585]
["bitfinex","SOLUSD",1762739424092,6.66587519,167.62,167.54,0.29843619]
["bitfinex","SOLUSD",1762739424386,9.78882769,167.61,167.56,3.41691585]
["bitfinex","SOLUSD",1762739424615,10.48882769,167.61,167.56,3.41691585]
["bitfinex","SOLUSD",1762739424784,0.7,167.6,167.56,3.41691585]
["bitfinex","SOLUSD",1762739424996,0.7,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762739425473,0.7,167.6,167.56,5.96788391]
["bitfinex","SOLUSD",1762739425805,0.7,167.6,167.55,6.2667309]
["bitfinex","SOLUSD",1762739426100,7.06,167.59,167.54,3.41691585]
["bitfinex","SOLUSD",1762739426297,7.06,167.59,167.51,0.97848964]
["bitfinex","SOLUSD",1762739426485,7.76,167.59,167.55,3.41691585]
["bitfinex","SOLUSD",1762739426878,0.7,167.58,167.55,3.41691585]
["bitfinex","SOLUSD",1762739427393,6.66733191,167.58,167.54,3.41691585]
["bitfinex","SOLUSD",1762739427795,0.7,167.57,167.53,3.41691585]
["bitfinex","SOLUSD",1762739428513,4.11691585,167.57,167.51,3.41691585]
["bitfinex","SOLUSD",1762739428881,0.7,167.56,167.51,3.41691585]
["bitfinex","SOLUSD",1762739429082,6.66818909,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739429278,0.7,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739431100,0.7,167.56,167.52,9.38617977]
["bitfinex","SOLUSD",1762739431697,6.66805741,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739431883,6.66805741,167.56,167.52,9.38624689]
["bitfinex","SOLUSD",1762739432089,6.66805741,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739432411,6.66805741,167.56,167.52,9.38626114]
["bitfinex","SOLUSD",1762739433195,0.7,167.55,167.52,9.38626114]
["bitfinex","SOLUSD",1762739433930,6.66659589,167.6,167.53,0.68]
["bitfinex","SOLUSD",1762739434081,9.78882769,167.57,167.52,3.41691585]
["bitfinex","SOLUSD",1762739434484,0.7,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739435296,6.66806049,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739436214,0.7,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739436988,0.7,167.56,167.52,9.38627554]
["bitfinex","SOLUSD",1762739437905,6.66802949,167.56,167.52,9.38627554]
["bitfinex","SOLUSD",1762739438112,0.66,167.55,167.52,9.38627554]
["bitfinex","SOLUSD",1762739438317,0.66,167.56,167.52,10.04627554]
["bitfinex","SOLUSD",1762739439187,7.7,167.57,167.52,10.34474736]
["bitfinex","SOLUSD",1762739439389,7.7,167.57,167.52,9.68474736]
["bitfinex","SOLUSD",1762739439709,0.66,167.56,167.52,3.41691585]
["bitfinex","SOLUSD",1762739440908,0.66,167.56,167.51,5.96969816]
["bitfinex","SOLUSD",1762739441099,0.66,167.56,167.51,9.38661401]
["bitfinex","SOLUSD",1762739441289,6.62825965,167.56,167.51,9.38661401]
["bitfinex","SOLUSD",1762739441494,6.62825965,167.56,167.51,10.04661401]
["bitfinex","SOLUSD",1762739441693,0.66,167.55,167.51,3.41691585]
["bitfinex","SOLUSD",1762739441891,0.66,167.55,167.43,0.95863226]
["bitfinex","SOLUSD",1762739441892,3.41691585,167.52,167.43,0.95863226]
["bitfinex","SOLUSD",1762739442116,10.43691585,167.51,167.46,3.41691585]
["bitfinex","SOLUSD",1762739442717,0.66,167.5,167.45,0.29859659]
["bitfinex","SOLUSD",1762739443013,0.66,167.5,167.45,0.95859659]
["bitfinex","SOLUSD",1762739443218,0.66,167.5,167.46,6.6315753]
["bitfinex","SOLUSD",1762739443791,0.66,167.5,167.45,6.27046114]
["bitfinex","SOLUSD",1762739444104,0.66,167.5,167.45,6.63186455]
["bitfinex","SOLUSD",1762739444308,0.66,167.5,167.45,6.93046114]
["bitfinex","SOLUSD",1762739444609,13.20574354,167.49,167.43,3.41691585]
["bitfinex","SOLUSD",1762739444814,3.41691585,167.48,167.42,9.38984005]
["bitfinex","SOLUSD",1762739444991,7.68,167.47,167.42,9.38984005]
["bitfinex","SOLUSD",1762739445192,7.02,167.47,167.43,4.07691585]
["bitfinex","SOLUSD",1762739445404,7.02,167.47,167.44,3.41691585]
["bitfinex","SOLUSD",1762739445804,7.02,167.47,167.45,4.07691585]
["bitfinex","SOLUSD",1762739446000,16.80882769,167.5,167.46,3.41691585]
["bitfinex","SOLUSD",1762739446504,0.66,167.49,167.46,3.41691585]
["bitfinex","SOLUSD",1762739447231,6.63051659,167.49,167.45,3.41691585]
["bitfinex","SOLUSD",1762739447527,6.63051659,167.49,167.44,3.41691585]
["bitfinex","SOLUSD",1762739447696,0.67,167.48,167.44,3.41691585]
["bitfinex","SOLUSD",1762739447902,9.78882769,167.47,167.43,3.41691585]
["bitfinex","SOLUSD",1762739448435,0.67,167.46,167.43,3.41691585]
["bitfinex","SOLUSD",1762739448728,10.45882769,167.48,167.45,3.41691585]
["bitfinex","SOLUSD",1762739448933,9.78882769,167.49,167.45,4.10691585]
["bitfinex","SOLUSD",1762739449099,9.78882769,167.49,167.46,4.10691585]
["bitfinex","SOLUSD",1762739449292,9.78882769,167.49,167.46,10.07837031]
["bitfinex","SOLUSD",1762739450112,7.69,167.5,167.46,10.07837031]
["bitfinex","SOLUSD",1762739450514,7.69,167.5,167.46,9.38837031]
["bitfinex","SOLUSD",1762739450815,0.67,167.49,167.46,3.41691585]
["bitfinex","SOLUSD",1762739451222,0.20714575,167.57,167.47,0.69]
["bitfinex","SOLUSD",1762739451412,0.67,167.58,167.54,3.41691585]
["bitfinex","SOLUSD",1762739451724,0.67,167.58,167.55,3.41691585]
["bitfinex","SOLUSD",1762739452023,9.78882769,167.57,167.52,3.41691585]
["bitfinex","SOLUSD",1762739452213,9.78882769,167.54,167.49,3.41691585]
["bitfinex","SOLUSD",1762739452420,9.78882769,167.54,167.5,3.41691585]
["bitfinex","SOLUSD",1762739452615,0.67,167.53,167.5,3.41691585]
["bitfinex","SOLUSD",1762739453120,0.67,167.53,167.51,3.41691585]
["bitfinex","SOLUSD",1762739453524,0.67,167.53,167.5,3.41691585]
["bitfinex","SOLUSD",1762739454029,6.63921194,167.53,167.48,9.38773151]
["bitfinex","SOLUSD",1762739454523,0.67,167.52,167.48,9.38773151]
["bitfinex","SOLUSD",1762739454923,16.82882769,167.51,167.46,25.98910149]
["bitfinex","SOLUSD",1762739455226,0.67,167.5,167.47,5.09852273]
["bitfinex","SOLUSD",1762739455528,0.67,167.5,167.48,5.09852273]
["bitfinex","SOLUSD",1762739456122,0.67,167.5,167.47,5.9711064]
["bitfinex","SOLUSD",1762739456123,0.67,167.5,167.47,5.09852273]
["bitfinex","SOLUSD",1762739456512,0.67,167.5,167.48,5.09852273]
["bitfinex","SOLUSD",1762739456942,7.04,167.51,167.49,5.09852273]
["bitfinex","SOLUSD",1762739457244,7.04,167.51,167.5,5.09852273]
["bitfinex","SOLUSD",1762739457404,7.04,167.51,167.5,11.06867198]
["bitfinex","SOLUSD",1762739457734,17.49882769,167.54,167.5,11.06867198]
["bitfinex","SOLUSD",1762739457900,7.04,167.54,167.52,5.09852273]
["bitfinex","SOLUSD",1762739458231,7.04,167.54,167.53,5.09852273]
["bitfinex","SOLUSD",1762739459325,7.04,167.54,167.52,5.09852273]
["bitfinex","SOLUSD",1762739459515,7.04,167.54,167.52,11.06790403]
["bitfinex","SOLUSD",1762739459910,7.04,167.54,167.52,5.9693813]
["bitfinex","SOLUSD",1762739460140,7.04,167.54,167.53,5.09852273]
["bitfinex","SOLUSD",1762739460508,0.67,167.58,167.53,5.78852273]
["bitfinex","SOLUSD",1762739460715,0.67,167.58,167.55,5.09852273]
["bitfinex","SOLUSD",1762739460716,7.71,167.58,167.55,5.09852273]
["bitfinex","SOLUSD",1762739461232,9.78882769,167.61,167.57,5.09852273]
["bitfinex","SOLUSD",1762739461443,17.49882769,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762739461822,7.04,167.61,167.6,5.09852273]
["bitfinex","SOLUSD",1762739463633,7.04,167.61,167.6,11.75510984]
["bitfinex","SOLUSD",1762739463948,33.8580095,167.74,167.6,26.67157762]
["bitfinex","SOLUSD",1762739464243,9.78882769,167.68,167.64,5.09852273]
["bitfinex","SOLUSD",1762739464453,9.78882769,167.66,167.64,5.09852273]
["bitfinex","SOLUSD",1762739464755,10.45882769,167.69,167.64,5.09852273]
["bitfinex","SOLUSD",1762739464924,26.18579559,167.68,167.64,5.09852273]
["bitfinex","SOLUSD",1762739465124,9.78882769,167.66,167.64,5.09852273]
["bitfinex","SOLUSD",1762739465625,7.04,167.68,167.62,0.69]
["bitfinex","SOLUSD",1762739465812,5.09852273,167.65,167.57,6.95570489]
["bitfinex","SOLUSD",1762739466019,16.80882769,167.64,167.59,5.09852273]
["bitfinex","SOLUSD",1762739466344,3.40072449,167.63,167.59,5.39686988]
["bitfinex","SOLUSD",1762739466551,9.78882769,167.62,167.57,6.26601517]
["bitfinex","SOLUSD",1762739466844,9.78882769,167.62,167.58,5.09852273]
["bitfinex","SOLUSD",1762739467053,20.85393753,167.6,167.54,6.26714807]
["bitfinex","SOLUSD",1762739467218,7.02,167.61,167.58,5.09852273]
["bitfinex","SOLUSD",1762739468036,7.02,167.61,167.58,5.78852273]
["bitfinex","SOLUSD",1762739468440,7.02,167.61,167.59,0.69]
["bitfinex","SOLUSD",1762739468745,7.02,167.61,167.58,5.78852273]
["bitfinex","SOLUSD",1762739468919,7.02,167.61,167.58,0.69]
["bitfinex","SOLUSD",1762739469124,7.02,167.61,167.58,5.78852273]
["bitfinex","SOLUSD",1762739469425,16.80882769,167.62,167.58,5.78852273]
["bitfinex","SOLUSD",1762739469727,7.02,167.62,167.6,5.09852273]
["bitfinex","SOLUSD",1762739469948,7.02,167.62,167.6,5.78852273]
["bitfinex","SOLUSD",1762739470154,7.02,167.62,167.6,0.69]
["bitfinex","SOLUSD",1762739470351,7.02,167.62,167.6,5.78852273]
["bitfinex","SOLUSD",1762739470558,10.47882769,167.65,167.61,5.09852273]
["bitfinex","SOLUSD",1762739470727,9.78882769,167.67,167.63,5.09852273]
["bitfinex","SOLUSD",1762739470924,7.02,167.65,167.63,5.09852273]
["bitfinex","SOLUSD",1762739471117,7.02,167.65,167.64,0.69]
["bitfinex","SOLUSD",1762739471458,7.02,167.65,167.64,5.09852273]
["bitfinex","SOLUSD",1762739471758,7.02,167.65,167.62,0.98829375]
["bitfinex","SOLUSD",1762739471925,7.02,167.65,167.62,5.09852273]
["bitfinex","SOLUSD",1762739472951,0.69,167.64,167.6,5.39685208]
["bitfinex","SOLUSD",1762739473123,7.71,167.65,167.6,12.05312182]
["bitfinex","SOLUSD",1762739473524,13.67499185,167.65,167.6,12.05312182]
["bitfinex","SOLUSD",1762739473725,7.71,167.65,167.6,12.05312182]
["bitfinex","SOLUSD",1762739474039,0.69,167.64,167.6,12.05312182]
["bitfinex","SOLUSD",1762739474237,7.02,167.65,167.6,12.05312182]
["bitfinex","SOLUSD",1762739474547,7.71,167.65,167.6,12.05312182]
["bitfinex","SOLUSD",1762739474742,7.02,167.65,167.61,5.78852273]
["bitfinex","SOLUSD",1762739474945,6.65376117,167.68,167.63,5.09852273]
["bitfinex","SOLUSD",1762739475134,7.71,167.68,167.64,5.09852273]
["bitfinex","SOLUSD",1762739475449,12.98376931,167.68,167.63,5.78852273]
["bitfinex","SOLUSD",1762739475650,0.69,167.67,167.6,6.26465633]
["bitfinex","SOLUSD",1762739475954,4.06030741,167.67,167.62,5.09852273]
["bitfinex","SOLUSD",1762739476257,5.09852273,167.65,167.58,0.98836496]
["bitfinex","SOLUSD",1762739476552,7.02,167.64,167.59,5.39686988]
["bitfinex","SOLUSD",1762739476752,5.78852273,167.63,167.57,5.39690549]
["bitfinex","SOLUSD",1762739477261,5.96623113,167.61,167.56,6.0869233]
["bitfinex","SOLUSD",1762739477554,27.90180895,167.61,167.55,0.29841838]
["bitfinex","SOLUSD",1762739477753,5.78852273,167.6,167.54,11.36566338]
["bitfinex","SOLUSD",1762739478048,0.69,167.6,167.55,5.09852273]
["bitfinex","SOLUSD",1762739478264,0.69,167.59,167.55,5.09852273]
["bitfinex","SOLUSD",1762739478440,7.02,167.58,167.55,5.09852273]
["bitfinex","SOLUSD",1762739478634,7.02,167.58,167.56,5.09852273]
["bitfinex","SOLUSD",1762739478827,7.71,167.58,167.56,5.09852273]
["bitfinex","SOLUSD",1762739479224,0.69,167.57,167.56,5.09852273]
["bitfinex","SOLUSD",1762739481652,6.6576553,167.57,167.56,5.09852273]
["bitfinex","SOLUSD",1762739481844,0.69,167.57,167.56,5.09852273]
["bitfinex","SOLUSD",1762739482436,7.02,167.58,167.56,5.09852273]
["bitfinex","SOLUSD",1762739482636,7.71,167.58,167.56,5.09852273]
["bitfinex","SOLUSD",1762739483258,7.02,167.58,167.56,5.09852273]
["bitfinex","SOLUSD",1762739483426,7.71,167.58,167.56,5.09852273]
["bitfinex","SOLUSD",1762739484035,0.69,167.57,167.56,5.09852273]
["bitfinex","SOLUSD",1762739485742,5.966802,167.6,167.56,5.78852273]
["bitfinex","SOLUSD",1762739485943,7.02,167.59,167.58,5.09852273]
["bitfinex","SOLUSD",1762739489865,7.02,167.59,167.54,0.29843619]
["bitfinex","SOLUSD",1762739489866,21.93735783,167.59,167.54,0.29843619]
["bitfinex","SOLUSD",1762739490043,21.93735783,167.59,167.5,0.69]
["bitfinex","SOLUSD",1762739490044,9.78882769,167.58,167.5,0.69]
["bitfinex","SOLUSD",1762739490241,9.78882769,167.58,167.51,5.09852273]
["bitfinex","SOLUSD",1762739490954,9.78882769,167.58,167.53,5.09852273]
["bitfinex","SOLUSD",1762739492081,5.9676553,167.57,167.53,5.09852273]
["bitfinex","SOLUSD",1762739492257,9.78882769,167.55,167.53,5.09852273]
["bitfinex","SOLUSD",1762739492465,9.78882769,167.55,167.47,6.26945522]
["bitfinex","SOLUSD",1762739492766,30.38082769,167.52,167.51,5.09852273]
["bitfinex","SOLUSD",1762739493076,7.06,167.52,167.51,5.09852273]
["bitfinex","SOLUSD",1762739494156,22.81826417,167.52,167.51,5.09852273]
["bitfinex","SOLUSD",1762739494556,16.84882769,167.52,167.51,5.09852273]
["bitfinex","SOLUSD",1762739496061,7.06,167.52,167.51,5.78852273]
["bitfinex","SOLUSD",1762739497757,7.06,167.52,167.51,5.09852273]
["bitfinex","SOLUSD",1762739498091,0.29797377,167.63,167.51,11.74831557]
["bitfinex","SOLUSD",1762739498291,20.592,167.6,167.59,5.09852273]
["bitfinex","SOLUSD",1762739498757,30.38082769,167.6,167.59,5.09852273]
["bitfinex","SOLUSD",1762739499379,36.3474148,167.6,167.59,5.09852273]
["bitfinex","SOLUSD",1762739499753,30.38082769,167.6,167.59,5.09852273]
["bitfinex","SOLUSD",1762739499951,0.2079281,167.66,167.59,5.77852273]
["bitfinex","SOLUSD",1762739499952,5.96445186,167.66,167.59,5.77852273]
["bitfinex","SOLUSD",1762739500158,5.96445186,167.66,167.62,5.09852273]
["bitfinex","SOLUSD",1762739500159,20.592,167.63,167.62,5.09852273]
["bitfinex","SOLUSD",1762739500356,30.38082769,167.63,167.62,5.09852273]
["bitfinex","SOLUSD",1762739501286,30.38082769,167.63,167.61,5.09852273]
["bitfinex","SOLUSD",1762739501468,13.00587519,167.62,167.61,5.09852273]
["bitfinex","SOLUSD",1762739502583,7.04,167.62,167.61,5.09852273]
["bitfinex","SOLUSD",1762739503160,102.5,167.63,167.61,5.77852273]
["bitfinex","SOLUSD",1762739503364,7.04,167.62,167.61,5.77852273]
["bitfinex","SOLUSD",1762739503876,109.54,167.63,167.61,11.74460581]
["bitfinex","SOLUSD",1762739504078,109.54,167.63,167.62,0.68]
["bitfinex","SOLUSD",1762739505058,109.54,167.63,167.61,5.09852273]
["bitfinex","SOLUSD",1762739505358,115.50553884,167.63,167.62,5.09852273]
["bitfinex","SOLUSD",1762739506164,9.78882769,167.62,167.61,5.09852273]
["bitfinex","SOLUSD",1762739507861,15.75470288,167.62,167.61,5.09852273]
["bitfinex","SOLUSD",1762739508079,15.75470288,167.62,167.59,5.09852273]
["bitfinex","SOLUSD",1762739508990,102.5,167.63,167.61,5.09852273]
["bitfinex","SOLUSD",1762739509191,7.02,167.62,167.6,5.09852273]
["bitfinex","SOLUSD",1762739509369,7.02,167.62,167.6,5.76852273]
["bitfinex","SOLUSD",1762739509765,7.02,167.62,167.6,5.09852273]
["bitfinex","SOLUSD",1762739510306,9.78882769,167.61,167.6,5.09852273]
["bitfinex","SOLUSD",1762739511570,16.80882769,167.62,167.6,5.76852273]
["bitfinex","SOLUSD",1762739511966,22.7747621,167.62,167.6,5.09852273]
["bitfinex","SOLUSD",1762739513078,102.5,167.63,167.61,0.67]
["bitfinex","SOLUSD",1762739513281,102.5,167.63,167.62,5.09852273]
["bitfinex","SOLUSD",1762739513806,102.5,167.63,167.62,5.76852273]
["bitfinex","SOLUSD",1762739514167,102.5,167.63,167.62,11.73439792]
["bitfinex","SOLUSD",1762739514391,7.02,167.65,167.62,11.73439792]
["bitfinex","SOLUSD",1762739514589,7.02,167.65,167.64,5.09852273]
["bitfinex","SOLUSD",1762739514981,7.02,167.65,167.64,5.76852273]
["bitfinex","SOLUSD",1762739516893,7.02,167.65,167.64,4.08511628]
["bitfinex","SOLUSD",1762739518970,7.02,167.65,167.64,3.41511628]
["bitfinex","SOLUSD",1762739519366,7.02,167.65,167.64,4.08511628]
["bitfinex","SOLUSD",1762739521911,6.3,167.65,167.64,4.08511628]
["bitfinex","SOLUSD",1762739522082,7.02,167.71,167.64,10.05027972]
["bitfinex","SOLUSD",1762739522291,7.02,167.71,167.68,3.41511628]
["bitfinex","SOLUSD",1762739522609,7.02,167.71,167.65,0.96824038]
["bitfinex","SOLUSD",1762739522610,0.1,167.73,167.7,3.41511628]
["bitfinex","SOLUSD",1762739522777,9.78882769,167.71,167.68,3.41511628]
["bitfinex","SOLUSD",1762739523104,3.58542824,167.7,167.66,1.36617008]
["bitfinex","SOLUSD",1762739523408,7.02,167.69,167.66,1.36617008]
["bitfinex","SOLUSD",1762739523705,10.60542824,167.69,167.66,1.36617008]
["bitfinex","SOLUSD",1762739523908,10.60542824,167.69,167.66,2.03617008]
["bitfinex","SOLUSD",1762739524078,11.32542824,167.69,167.66,1.36617008]
["bitfinex","SOLUSD",1762739524401,3.58542824,167.68,167.64,2.03617008]
["bitfinex","SOLUSD",1762739524588,9.78882769,167.67,167.61,0.96831155]
["bitfinex","SOLUSD",1762739524788,3.51543456,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762739525000,7.02,167.65,167.63,1.36617008]
["bitfinex","SOLUSD",1762739525376,10.53543456,167.65,167.63,1.36617008]
["bitfinex","SOLUSD",1762739525897,10.53543456,167.65,167.62,1.36617008]
["bitfinex","SOLUSD",1762739526101,7.02,167.65,167.62,1.36617008]
["bitfinex","SOLUSD",1762739526305,10.50298054,167.65,167.63,0.67]
["bitfinex","SOLUSD",1762739526468,7.02,167.65,167.63,1.36617008]
["bitfinex","SOLUSD",1762739526673,7.02,167.65,167.61,0.99831155]
["bitfinex","SOLUSD",1762739526898,7.02,167.65,167.63,1.36617008]
["bitfinex","SOLUSD",1762739527596,7.02,167.65,167.64,2.06617008]
["bitfinex","SOLUSD",1762739527800,7.02,167.65,167.64,0.7]
["bitfinex","SOLUSD",1762739528098,7.02,167.65,167.64,2.06617008]
["bitfinex","SOLUSD",1762739528304,3.52005095,167.67,167.64,2.06617008]
["bitfinex","SOLUSD",1762739528608,7.72,167.67,167.64,1.36617008]
["bitfinex","SOLUSD",1762739528775,0.7,167.66,167.63,1.36617008]
["bitfinex","SOLUSD",1762739529104,16.47708394,167.67,167.63,1.36617008]
["bitfinex","SOLUSD",1762739529407,3.49264893,167.66,167.64,1.36617008]
["bitfinex","SOLUSD",1762739529702,102.5,167.69,167.65,1.36617008]
["bitfinex","SOLUSD",1762739529993,102.5,167.69,167.68,1.36617008]
["bitfinex","SOLUSD",1762739530216,0.1,167.73,167.68,1.36617008]
["bitfinex","SOLUSD",1762739530398,0.1,167.73,167.69,0.7]
["bitfinex","SOLUSD",1762739530700,0.1,167.73,167.72,1.36617008]
["bitfinex","SOLUSD",1762739530874,0.1,167.73,167.72,2.06617008]
["bitfinex","SOLUSD",1762739532190,6.76200496,167.73,167.65,0.99824038]
["bitfinex","SOLUSD",1762739532370,10.32213585,167.73,167.69,1.36617008]
["bitfinex","SOLUSD",1762739532570,3.66013089,167.73,167.68,0.29818702]
["bitfinex","SOLUSD",1762739532874,7.12,167.73,167.72,1.36617008]
["bitfinex","SOLUSD",1762739533075,13.08196267,167.73,167.69,1.36617008]
["bitfinex","SOLUSD",1762739533380,13.08196267,167.73,167.65,0.29824038]
["bitfinex","SOLUSD",1762739533381,1.36617008,167.71,167.64,1.36617008]
["bitfinex","SOLUSD",1762739533691,9.78882769,167.69,167.64,0.29825817]
["bitfinex","SOLUSD",1762739533879,9.78882769,167.67,167.63,2.06617008]
["bitfinex","SOLUSD",1762739534073,16.82882769,167.67,167.63,2.06617008]
["bitfinex","SOLUSD",1762739534481,16.82882769,167.67,167.64,2.06617008]
["bitfinex","SOLUSD",1762739534689,7.04,167.69,167.66,1.36617008]
["bitfinex","SOLUSD",1762739534881,0.1,167.73,167.68,3.41503715]
["bitfinex","SOLUSD",1762739535183,0.1,167.73,167.72,3.41503715]
["bitfinex","SOLUSD",1762739535608,0.1,167.73,167.72,4.11503715]
["bitfinex","SOLUSD",1762739535903,0.1,167.73,167.69,0.99816924]
["bitfinex","SOLUSD",1762739536075,0.1,167.73,167.7,0.7]
["bitfinex","SOLUSD",1762739536276,0.1,167.73,167.72,3.41503715]
["bitfinex","SOLUSD",1762739537292,0.1,167.73,167.72,4.11503715]
["bitfinex","SOLUSD",1762739537498,0.1,167.73,167.72,10.07735529]
["bitfinex","SOLUSD",1762739538007,0.1,167.73,167.72,4.11503715]
["bitfinex","SOLUSD",1762739539994,0.1,167.73,167.72,10.07735529]
["bitfinex","SOLUSD",1762739540899,0.1,167.73,167.72,0.2981159]
["bitfinex","SOLUSD",1762739541088,6.06196267,167.73,167.7,3.41503715]
["bitfinex","SOLUSD",1762739541286,0.1,167.73,167.72,3.41503715]
["bitfinex","SOLUSD",1762739541914,6.06196267,167.73,167.7,3.41503715]
["bitfinex","SOLUSD",1762739542417,7.04,167.72,167.69,3.41503715]
["bitfinex","SOLUSD",1762739542605,10.64231485,167.72,167.68,3.41503715]
["bitfinex","SOLUSD",1762739542917,10.64231485,167.72,167.69,3.41503715]
["bitfinex","SOLUSD",1762739543297,10.64231485,167.72,167.69,4.11503715]
["bitfinex","SOLUSD",1762739543596,16.60491738,167.72,167.69,4.11503715]
["bitfinex","SOLUSD",1762739543801,3.60231485,167.71,167.69,4.11503715]
["bitfinex","SOLUSD",1762739544189,3.60231485,167.71,167.68,3.41503715]
["bitfinex","SOLUSD",1762739544390,3.60231485,167.71,167.68,4.11503715]
["bitfinex","SOLUSD",1762739544721,3.60231485,167.71,167.61,0.29831155]
["bitfinex","SOLUSD",1762739544722,0.7,167.7,167.63,0.29827596]
["bitfinex","SOLUSD",1762739544929,7.04,167.69,167.64,3.41503715]
["bitfinex","SOLUSD",1762739545088,10.64231485,167.69,167.65,4.11503715]
["bitfinex","SOLUSD",1762739545500,0.7,167.68,167.62,0.29829375]
["bitfinex","SOLUSD",1762739545716,9.56641099,167.67,167.62,3.41503715]
["bitfinex","SOLUSD",1762739545909,10.64231485,167.66,167.6,0.29832935]
["bitfinex","SOLUSD",1762739546094,7.04,167.66,167.62,3.41503715]
["bitfinex","SOLUSD",1762739546294,3.48186364,167.65,167.62,3.41503715]
["bitfinex","SOLUSD",1762739546515,10.52186364,167.66,167.62,3.41503715]
["bitfinex","SOLUSD",1762739546721,3.48186364,167.65,167.61,3.41503715]
["bitfinex","SOLUSD",1762739547021,11.22186364,167.66,167.62,3.41503715]
["bitfinex","SOLUSD",1762739547228,4.18186364,167.65,167.6,0.29832935]
["bitfinex","SOLUSD",1762739547392,4.18186364,167.65,167.59,3.41503715]
["bitfinex","SOLUSD",1762739547393,0.7,167.64,167.59,3.41503715]
["bitfinex","SOLUSD",1762739547599,7.04,167.63,167.59,3.41503715]
["bitfinex","SOLUSD",1762739547924,13.00576822,167.63,167.59,0.7]
["bitfinex","SOLUSD",1762739548103,13.00576822,167.63,167.59,4.11503715]
["bitfinex","SOLUSD",1762739548510,13.00576822,167.63,167.59,0.7]
["bitfinex","SOLUSD",1762739548692,13.00576822,167.63,167.59,4.11503715]
["bitfinex","SOLUSD",1762739550417,13.00576822,167.63,167.59,3.41503715]
["bitfinex","SOLUSD",1762739550718,13.00576822,167.63,167.6,0.7]
["bitfinex","SOLUSD",1762739550923,13.00576822,167.63,167.58,3.41503715]
["bitfinex","SOLUSD",1762739551139,13.00576822,167.63,167.59,4.11503715]
["bitfinex","SOLUSD",1762739552232,10.48882769,167.62,167.57,3.41503715]
["bitfinex","SOLUSD",1762739552400,9.78882769,167.6,167.56,0.7]
["bitfinex","SOLUSD",1762739552817,9.78882769,167.6,167.56,4.11503715]
["bitfinex","SOLUSD",1762739553230,9.78882769,167.6,167.57,0.7]
["bitfinex","SOLUSD",1762739553432,7.02,167.61,167.58,3.41503715]
["bitfinex","SOLUSD",1762739553636,7.02,167.61,167.57,4.11503715]
["bitfinex","SOLUSD",1762739553930,7.02,167.61,167.58,3.41503715]
["bitfinex","SOLUSD",1762739554136,7.02,167.61,167.58,4.11503715]
["bitfinex","SOLUSD",1762739554621,7.02,167.61,167.59,3.41503715]
["bitfinex","SOLUSD",1762739554804,7.02,167.61,167.6,3.41503715]
["bitfinex","SOLUSD",1762739555008,7.02,167.61,167.6,4.11503715]
["bitfinex","SOLUSD",1762739555214,7.02,167.61,167.58,3.41503715]
["bitfinex","SOLUSD",1762739555412,7.02,167.61,167.58,4.11503715]
["bitfinex","SOLUSD",1762739556400,12.98653563,167.61,167.58,4.11503715]
["bitfinex","SOLUSD",1762739556817,12.98653563,167.61,167.56,3.41503715]
["bitfinex","SOLUSD",1762739557093,12.98653563,167.61,167.56,0.69]
["bitfinex","SOLUSD",1762739557094,9.78882769,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762739557732,112.28882769,167.6,167.54,0.29843619]
["bitfinex","SOLUSD",1762739557928,9.78882769,167.58,167.52,3.41503715]
["bitfinex","SOLUSD",1762739558134,9.78882769,167.54,167.48,3.41503715]
["bitfinex","SOLUSD",1762739558406,3.41503715,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762739558627,7.04,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762739558828,7.04,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739561700,7.04,167.47,167.46,0.89]
["bitfinex","SOLUSD",1762739562532,7.04,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739562707,7.04,167.47,167.46,0.89]
["bitfinex","SOLUSD",1762739563541,19.17258872,167.54,167.46,6.8615753]
["bitfinex","SOLUSD",1762739563710,9.78882769,167.51,167.47,0.98856093]
["bitfinex","SOLUSD",1762739563910,7.04,167.5,167.48,0.69]
["bitfinex","SOLUSD",1762739564315,20.592,167.54,167.49,3.41503715]
["bitfinex","SOLUSD",1762739564519,16.82882769,167.53,167.49,3.41503715]
["bitfinex","SOLUSD",1762739564731,16.82882769,167.53,167.49,4.10503715]
["bitfinex","SOLUSD",1762739565314,22.79796621,167.53,167.49,4.10503715]
["bitfinex","SOLUSD",1762739565514,22.79796621,167.53,167.49,0.69]
["bitfinex","SOLUSD",1762739565712,16.82882769,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762739565911,7.04,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762739566339,7.04,167.52,167.5,0.69]
["bitfinex","SOLUSD",1762739567913,6.64845233,167.55,167.5,0.69]
["bitfinex","SOLUSD",1762739568135,7.04,167.54,167.5,0.69]
["bitfinex","SOLUSD",1762739568336,6.64845233,167.55,167.5,0.69]
["bitfinex","SOLUSD",1762739568533,7.04,167.54,167.5,0.69]
["bitfinex","SOLUSD",1762739568735,7.04,167.54,167.5,6.65994714]
["bitfinex","SOLUSD",1762739569734,20.592,167.57,167.53,3.41503715]
["bitfinex","SOLUSD",1762739569943,7.04,167.57,167.54,4.07503715]
["bitfinex","SOLUSD",1762739570437,7.04,167.57,167.55,0.66]
["bitfinex","SOLUSD",1762739570744,30.38082769,167.6,167.55,0.66]
["bitfinex","SOLUSD",1762739570745,15.7554563,167.6,167.56,3.41503715]
["bitfinex","SOLUSD",1762739570955,7.04,167.59,167.56,3.41503715]
["bitfinex","SOLUSD",1762739571123,9.78882769,167.58,167.51,0.95848964]
["bitfinex","SOLUSD",1762739571637,9.78882769,167.56,167.51,10.34316879]
["bitfinex","SOLUSD",1762739571827,7.04,167.55,167.51,10.34316879]
["bitfinex","SOLUSD",1762739572034,7.04,167.55,167.52,4.07503715]
["bitfinex","SOLUSD",1762739572456,7.04,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762739573049,7.04,167.55,167.53,4.07503715]
["bitfinex","SOLUSD",1762739573242,9.78882769,167.58,167.53,4.07503715]
["bitfinex","SOLUSD",1762739573419,20.592,167.58,167.55,3.41503715]
["bitfinex","SOLUSD",1762739573622,7.04,167.58,167.55,3.41503715]
["bitfinex","SOLUSD",1762739573821,7.04,167.58,167.56,0.66]
["bitfinex","SOLUSD",1762739574029,7.04,167.58,167.56,4.07503715]
["bitfinex","SOLUSD",1762739574233,20.592,167.6,167.57,4.07503715]
["bitfinex","SOLUSD",1762739574464,7.04,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762739574640,7.04,167.6,167.57,4.07503715]
["bitfinex","SOLUSD",1762739575156,9.78882769,167.64,167.58,4.07503715]
["bitfinex","SOLUSD",1762739575334,9.78882769,167.65,167.58,0.66]
["bitfinex","SOLUSD",1762739575530,21.48,167.71,167.64,3.41503715]
["bitfinex","SOLUSD",1762739575737,21.48,167.71,167.65,4.07503715]
["bitfinex","SOLUSD",1762739575738,10.47877986,167.7,167.65,4.07503715]
["bitfinex","SOLUSD",1762739575956,30.38082769,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762739576168,9.78882769,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762739576347,20.592,167.67,167.65,0.66]
["bitfinex","SOLUSD",1762739576545,27.632,167.67,167.65,0.66]
["bitfinex","SOLUSD",1762739577466,33.59624602,167.67,167.63,6.04720153]
["bitfinex","SOLUSD",1762739577784,33.59624602,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762739577940,33.59624602,167.67,167.63,5.74892557]
["bitfinex","SOLUSD",1762739578139,33.59624602,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762739578343,33.59624602,167.67,167.63,5.74892557]
["bitfinex","SOLUSD",1762739578760,33.59624602,167.67,167.63,0.66]
["bitfinex","SOLUSD",1762739578981,27.632,167.67,167.63,5.08892557]
["bitfinex","SOLUSD",1762739579162,27.632,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762739579360,20.592,167.7,167.65,5.08892557]
["bitfinex","SOLUSD",1762739579665,20.592,167.7,167.64,5.38718374]
["bitfinex","SOLUSD",1762739579666,7.04,167.69,167.64,5.38718374]
["bitfinex","SOLUSD",1762739579869,7.04,167.69,167.64,5.74892557]
["bitfinex","SOLUSD",1762739580174,7.04,167.69,167.67,5.08892557]
["bitfinex","SOLUSD",1762739580371,20.592,167.7,167.65,6.04716595]
["bitfinex","SOLUSD",1762739580544,7.04,167.69,167.65,6.04716595]
["bitfinex","SOLUSD",1762739580747,7.04,167.69,167.65,5.74892557]
["bitfinex","SOLUSD",1762739580971,13.00365843,167.69,167.65,5.74892557]
["bitfinex","SOLUSD",1762739581157,13.00365843,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762739581360,13.00365843,167.69,167.65,5.74892557]
["bitfinex","SOLUSD",1762739581968,9.78882769,167.68,167.64,5.08892557]
["bitfinex","SOLUSD",1762739582149,9.78882769,167.68,167.65,0.66]
["bitfinex","SOLUSD",1762739582850,9.78882769,167.68,167.63,5.08892557]
["bitfinex","SOLUSD",1762739583044,5.96409614,167.67,167.63,5.74892557]
["bitfinex","SOLUSD",1762739583245,7.04,167.66,167.63,5.74892557]
["bitfinex","SOLUSD",1762739583649,7.04,167.66,167.62,5.38721932]
["bitfinex","SOLUSD",1762739583865,7.04,167.66,167.62,5.74892557]
["bitfinex","SOLUSD",1762739584942,7.04,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762739585147,13.00465025,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762739585346,13.00465025,167.66,167.61,0.95831155]
["bitfinex","SOLUSD",1762739585582,13.00465025,167.66,167.62,0.66]
["bitfinex","SOLUSD",1762739585751,13.00465025,167.66,167.6,5.08892557]
["bitfinex","SOLUSD",1762739585752,10.50882769,167.65,167.6,5.08892557]
["bitfinex","SOLUSD",1762739586155,9.78882769,167.63,167.58,0.29836496]
["bitfinex","SOLUSD",1762739586379,7.02,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762739586552,7.02,167.62,167.57,5.38730833]
["bitfinex","SOLUSD",1762739586747,7.02,167.62,167.57,6.08730833]
["bitfinex","SOLUSD",1762739587058,9.78882769,167.61,167.58,0.7]
["bitfinex","SOLUSD",1762739587270,7.02,167.62,167.58,5.78892557]
["bitfinex","SOLUSD",1762739587589,7.02,167.63,167.61,5.08892557]
["bitfinex","SOLUSD",1762739587751,20.592,167.66,167.61,5.08892557]
["bitfinex","SOLUSD",1762739587953,7.02,167.65,167.62,0.7]
["bitfinex","SOLUSD",1762739588589,7.02,167.65,167.62,5.78892557]
["bitfinex","SOLUSD",1762739588754,5.08892557,167.7,167.62,5.78892557]
["bitfinex","SOLUSD",1762739588755,15.61673482,167.71,167.64,5.08892557]
["bitfinex","SOLUSD",1762739588962,15.61673482,167.71,167.65,5.78892557]
["bitfinex","SOLUSD",1762739588963,20.26123789,167.7,167.65,5.78892557]
["bitfinex","SOLUSD",1762739589171,5.96374045,167.68,167.65,5.78892557]
["bitfinex","SOLUSD",1762739589574,3.4524102,167.69,167.65,11.05373124]
["bitfinex","SOLUSD",1762739589852,22.77186739,167.7,167.66,5.78892557]
["bitfinex","SOLUSD",1762739590048,3.49359087,167.69,167.66,5.78892557]
["bitfinex","SOLUSD",1762739590289,16.80882769,167.7,167.68,5.08892557]
["bitfinex","SOLUSD",1762739590290,7.02,167.7,167.68,5.08892557]
["bitfinex","SOLUSD",1762739590663,7.02,167.7,167.68,5.78892557]
["bitfinex","SOLUSD",1762739590983,7.02,167.7,167.68,5.08892557]
["bitfinex","SOLUSD",1762739591362,7.02,167.7,167.67,5.08892557]
["bitfinex","SOLUSD",1762739591577,7.02,167.7,167.67,5.78892557]
["bitfinex","SOLUSD",1762739592970,7.02,167.7,167.68,5.78892557]
["bitfinex","SOLUSD",1762739593159,7.02,167.7,167.68,0.7]
["bitfinex","SOLUSD",1762739593688,7.02,167.7,167.66,6.9624962]
["bitfinex","SOLUSD",1762739593988,7.02,167.7,167.67,5.78892557]
["bitfinex","SOLUSD",1762739594363,20.692,167.73,167.69,5.08892557]
["bitfinex","SOLUSD",1762739594697,7.12,167.73,167.69,5.08892557]
["bitfinex","SOLUSD",1762739594991,10.49882769,167.72,167.67,6.08713037]
["bitfinex","SOLUSD",1762739595163,3.49481119,167.71,167.65,6.08716595]
["bitfinex","SOLUSD",1762739595362,5.96338481,167.69,167.65,6.08716595]
["bitfinex","SOLUSD",1762739595597,5.96338481,167.69,167.65,5.78892557]
["bitfinex","SOLUSD",1762739595897,0.71,167.68,167.63,0.29827596]
["bitfinex","SOLUSD",1762739596106,16.80882769,167.67,167.6,5.08892557]
["bitfinex","SOLUSD",1762739596396,9.78882769,167.65,167.59,0.99834715]
["bitfinex","SOLUSD",1762739596598,7.02,167.64,167.59,0.29834715]
["bitfinex","SOLUSD",1762739596894,10.49882769,167.63,167.57,0.99838276]
["bitfinex","SOLUSD",1762739597580,5.96587519,167.62,167.57,0.99838276]
["bitfinex","SOLUSD",1762739597787,7.04,167.61,167.57,6.96600741]
["bitfinex","SOLUSD",1762739598095,7.04,167.61,167.57,0.7]
["bitfinex","SOLUSD",1762739598594,9.78882769,167.6,167.55,0.29841838]
["bitfinex","SOLUSD",1762739598797,0.71,167.59,167.53,5.08892557]
["bitfinex","SOLUSD",1762739598998,7.04,167.58,167.53,5.78892557]
["bitfinex","SOLUSD",1762739599594,13.00758199,167.58,167.53,5.78892557]
["bitfinex","SOLUSD",1762739599893,13.00758199,167.58,167.54,0.7]
["bitfinex","SOLUSD",1762739600691,13.00758199,167.58,167.53,5.08892557]
["bitfinex","SOLUSD",1762739600992,13.00758199,167.58,167.51,0.29848964]
["bitfinex","SOLUSD",1762739600993,10.49882769,167.57,167.51,5.78892557]
["bitfinex","SOLUSD",1762739601789,9.78882769,167.55,167.51,5.08892557]
["bitfinex","SOLUSD",1762739601997,7.04,167.54,167.51,5.08892557]
["bitfinex","SOLUSD",1762739602381,7.04,167.54,167.51,5.78892557]
["bitfinex","SOLUSD",1762739603582,7.04,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762739604194,10.49882769,167.53,167.47,12.05862366]
["bitfinex","SOLUSD",1762739604498,7.02,167.52,167.47,11.76006273]
["bitfinex","SOLUSD",1762739604994,9.78882769,167.51,167.46,0.2]
["bitfinex","SOLUSD",1762739605174,10.49882769,167.51,167.46,0.2]
["bitfinex","SOLUSD",1762739605376,9.78882769,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762739605576,7.02,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762739605778,7.73,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762739605978,5.97121872,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739606198,16.47004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739606985,15.76004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739607197,16.47004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739607499,15.76004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739608199,9.78882769,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739608398,7.02,167.47,167.46,0.9]
["bitfinex","SOLUSD",1762739608580,5.96872388,167.54,167.46,11.96050087]
["bitfinex","SOLUSD",1762739608900,9.78882769,167.5,167.47,5.08892557]
["bitfinex","SOLUSD",1762739609196,16.82882769,167.5,167.47,5.08892557]
["bitfinex","SOLUSD",1762739609392,16.82882769,167.5,167.47,5.78892557]
["bitfinex","SOLUSD",1762739609984,7.04,167.5,167.48,0.7]
["bitfinex","SOLUSD",1762739610322,7.04,167.5,167.46,5.28892557]
["bitfinex","SOLUSD",1762739610505,7.04,167.51,167.48,5.78892557]
["bitfinex","SOLUSD",1762739610997,7.04,167.51,167.46,0.2]
["bitfinex","SOLUSD",1762739611203,7.04,167.51,167.46,5.98892557]
["bitfinex","SOLUSD",1762739611378,7.75,167.51,167.46,5.98892557]
["bitfinex","SOLUSD",1762739611588,7.04,167.51,167.46,5.98892557]
["bitfinex","SOLUSD",1762739611795,7.04,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762739611986,7.04,167.51,167.47,6.67119266]
["bitfinex","SOLUSD",1762739612405,16.46822653,167.53,167.47,6.67119266]
["bitfinex","SOLUSD",1762739612624,9.78882769,167.51,167.47,6.67119266]
["bitfinex","SOLUSD",1762739612992,9.78882769,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762739613409,9.78882769,167.51,167.47,0.29856093]
["bitfinex","SOLUSD",1762739613692,9.78882769,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762739614506,9.78882769,167.51,167.47,6.67118492]
["bitfinex","SOLUSD",1762739614703,7.04,167.5,167.47,11.76011049]
["bitfinex","SOLUSD",1762739614906,7.04,167.5,167.48,0.7]
["bitfinex","SOLUSD",1762739615200,9.78882769,167.54,167.49,5.08892557]
["bitfinex","SOLUSD",1762739615403,9.78882769,167.57,167.53,5.08892557]
["bitfinex","SOLUSD",1762739615713,7.04,167.61,167.56,5.08892557]
["bitfinex","SOLUSD",1762739615895,7.04,167.61,167.57,5.08892557]
["bitfinex","SOLUSD",1762739616093,7.04,167.61,167.57,5.78892557]
["bitfinex","SOLUSD",1762739616524,7.04,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762739616719,7.04,167.61,167.58,11.05622477]
["bitfinex","SOLUSD",1762739618502,7.04,167.61,167.57,5.78892557]
["bitfinex","SOLUSD",1762739618810,9.78882769,167.6,167.55,0.95841838]
["bitfinex","SOLUSD",1762739619015,9.78882769,167.6,167.56,5.08892557]
["bitfinex","SOLUSD",1762739619322,9.78882769,167.6,167.56,5.74892557]
["bitfinex","SOLUSD",1762739619509,9.78882769,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762739620021,0.72,167.59,167.53,11.05774433]
["bitfinex","SOLUSD",1762739620327,9.78882769,167.57,167.53,11.05774433]
["bitfinex","SOLUSD",1762739620499,9.78882769,167.57,167.53,0.66]
["bitfinex","SOLUSD",1762739620695,9.78882769,167.57,167.52,5.96937961]
["bitfinex","SOLUSD",1762739621098,9.78882769,167.57,167.54,5.08892557]
["bitfinex","SOLUSD",1762739621317,9.78882769,167.57,167.54,0.66]
["bitfinex","SOLUSD",1762739622308,9.78882769,167.57,167.53,5.08892557]
["bitfinex","SOLUSD",1762739622511,9.78882769,167.57,167.53,5.74892557]
["bitfinex","SOLUSD",1762739622710,9.78882769,167.57,167.53,0.66]
["bitfinex","SOLUSD",1762739622924,15.75661115,167.57,167.53,0.66]
["bitfinex","SOLUSD",1762739623430,9.78882769,167.57,167.53,11.71796037]
["bitfinex","SOLUSD",1762739624412,15.75651513,167.57,167.51,5.08892557]
["bitfinex","SOLUSD",1762739624623,6.6881973,167.56,167.51,5.08892557]
["bitfinex","SOLUSD",1762739624828,9.78882769,167.55,167.5,25.68092557]
["bitfinex","SOLUSD",1762739625007,7.04,167.54,167.5,26.34092557]
["bitfinex","SOLUSD",1762739625208,7.04,167.54,167.51,0.66]
["bitfinex","SOLUSD",1762739625710,107.58892557,167.6,167.53,5.08892557]
["bitfinex","SOLUSD",1762739626024,16.82882769,167.59,167.53,5.08892557]
["bitfinex","SOLUSD",1762739626210,9.78882769,167.59,167.54,5.74892557]
["bitfinex","SOLUSD",1762739626417,7.04,167.58,167.54,5.74892557]
["bitfinex","SOLUSD",1762739626808,7.04,167.57,167.55,0.66]
["bitfinex","SOLUSD",1762739627010,7.04,167.57,167.52,5.08892557]
["bitfinex","SOLUSD",1762739627213,7.04,167.57,167.52,5.74892557]
["bitfinex","SOLUSD",1762739627418,7.04,167.58,167.54,5.08892557]
["bitfinex","SOLUSD",1762739627814,7.04,167.58,167.55,0.71]
["bitfinex","SOLUSD",1762739628331,7.04,167.58,167.55,5.79892557]
["bitfinex","SOLUSD",1762739629314,7.04,167.58,167.55,11.05722844]
["bitfinex","SOLUSD",1762739629534,7.04,167.58,167.57,5.08892557]
["bitfinex","SOLUSD",1762739629824,108.25892557,167.64,167.57,5.79892557]
["bitfinex","SOLUSD",1762739629825,7.02,167.6,167.57,5.79892557]
["bitfinex","SOLUSD",1762739630032,7.02,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762739630365,9.78882769,167.6,167.56,5.08892557]
["bitfinex","SOLUSD",1762739630531,7.02,167.59,167.55,5.79892557]
["bitfinex","SOLUSD",1762739630736,7.02,167.59,167.55,11.76725201]
["bitfinex","SOLUSD",1762739631339,7.02,167.59,167.55,6.67832644]
["bitfinex","SOLUSD",1762739631525,7.02,167.59,167.56,5.08892557]
["bitfinex","SOLUSD",1762739631724,7.02,167.59,167.56,5.79892557]
["bitfinex","SOLUSD",1762739632853,0.67,167.58,167.56,5.08892557]
["bitfinex","SOLUSD",1762739633014,9.78882769,167.58,167.54,5.08892557]
["bitfinex","SOLUSD",1762739633213,7.02,167.57,167.54,5.08892557]
["bitfinex","SOLUSD",1762739633411,7.02,167.57,167.54,5.79892557]
["bitfinex","SOLUSD",1762739634119,7.02,167.57,167.54,6.67866691]
["bitfinex","SOLUSD",1762739634325,7.02,167.57,167.54,11.76759248]
["bitfinex","SOLUSD",1762739634851,7.02,167.57,167.54,5.08892557]
["bitfinex","SOLUSD",1762739635234,7.02,167.57,167.54,5.79892557]
["bitfinex","SOLUSD",1762739635838,12.98766548,167.57,167.54,5.79892557]
["bitfinex","SOLUSD",1762739636041,7.02,167.57,167.56,5.08892557]
["bitfinex","SOLUSD",1762739636250,7.02,167.57,167.56,5.79892557]
["bitfinex","SOLUSD",1762739636424,16.80882769,167.57,167.54,5.08892557]
["bitfinex","SOLUSD",1762739636621,16.80882769,167.57,167.53,6.26744903]
["bitfinex","SOLUSD",1762739636943,16.80882769,167.57,167.54,3.42018236]
["bitfinex","SOLUSD",1762739637149,16.80882769,167.57,167.54,4.13018236]
["bitfinex","SOLUSD",1762739637655,16.80882769,167.57,167.52,0.29847182]
["bitfinex","SOLUSD",1762739637656,10.45882769,167.56,167.52,0.29847182]
["bitfinex","SOLUSD",1762739637954,9.78882769,167.54,167.49,6.26894276]
["bitfinex","SOLUSD",1762739638153,9.78882769,167.54,167.48,6.97936229]
["bitfinex","SOLUSD",1762739638363,10.45882769,167.54,167.49,3.42018236]
["bitfinex","SOLUSD",1762739638522,0.67,167.53,167.49,3.42018236]
["bitfinex","SOLUSD",1762739638720,0.67,167.53,167.47,3.42018236]
["bitfinex","SOLUSD",1762739638721,9.78882769,167.51,167.47,3.42018236]
["bitfinex","SOLUSD",1762739639128,0.67,167.5,167.46,0.2]
["bitfinex","SOLUSD",1762739639328,7.02,167.49,167.46,3.62018236]
["bitfinex","SOLUSD",1762739639540,7.02,167.49,167.47,4.13018236]
["bitfinex","SOLUSD",1762739640225,9.78882769,167.51,167.48,4.13018236]
["bitfinex","SOLUSD",1762739640433,9.78882769,167.53,167.5,3.42018236]
["bitfinex","SOLUSD",1762739640648,20.592,167.54,167.5,3.42018236]
["bitfinex","SOLUSD",1762739640857,7.02,167.53,167.51,3.42018236]
["bitfinex","SOLUSD",1762739641732,12.98908186,167.53,167.48,1.0085431]
["bitfinex","SOLUSD",1762739641932,12.98908186,167.53,167.49,0.71]
["bitfinex","SOLUSD",1762739642152,12.98908186,167.53,167.49,4.13018236]
["bitfinex","SOLUSD",1762739642430,10.45882769,167.52,167.49,3.42018236]
["bitfinex","SOLUSD",1762739642664,9.78882769,167.52,167.48,3.42018236]
["bitfinex","SOLUSD",1762739643049,9.78882769,167.52,167.48,4.13018236]
["bitfinex","SOLUSD",1762739643249,10.45882769,167.52,167.47,3.42018236]
["bitfinex","SOLUSD",1762739643449,9.78882769,167.5,167.47,0.29856093]
["bitfinex","SOLUSD",1762739643643,9.78882769,167.5,167.46,0.49857876]
["bitfinex","SOLUSD",1762739643644,12.99074917,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762739643966,9.78882769,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762739644751,9.78882769,167.48,167.46,4.33018236]
["bitfinex","SOLUSD",1762739644944,7.02,167.49,167.46,10.30164814]
["bitfinex","SOLUSD",1762739645140,7.02,167.49,167.48,3.42018236]
["bitfinex","SOLUSD",1762739646551,7.02,167.49,167.48,4.13018236]
["bitfinex","SOLUSD",1762739646851,7.02,167.49,167.48,3.42018236]
["bitfinex","SOLUSD",1762739647467,13.68060863,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762739647640,15.76004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739647952,16.45004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739648144,15.76004641,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739649368,7.02,167.49,167.46,0.88]
["bitfinex","SOLUSD",1762739649676,16.80882769,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762739649981,22.77971701,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762739652071,0.69,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739652241,4.11018236,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739652440,20.91901005,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762739653140,20.91901005,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1762739653751,26.89022877,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1762739655575,30.38082769,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762739655749,26.20201208,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762739656147,26.89201208,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762739658877,30.38082769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739659060,37.40082769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739659563,38.09082769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739659854,37.40082769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739660741,43.37525713,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739661872,44.06525713,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739662552,38.09082769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739663081,44.06525713,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739663372,30.38082769,167.38,167.37,0.88]
["bitfinex","SOLUSD",1762739663572,16.80882769,167.38,167.37,0.88]
["bitfinex","SOLUSD",1762739664073,16.80882769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739664472,7.02,167.38,167.37,0.88]
["bitfinex","SOLUSD",1762739664784,7.02,167.38,167.37,6.8547864]
["bitfinex","SOLUSD",1762739664973,9.78882769,167.44,167.37,10.27496876]
["bitfinex","SOLUSD",1762739665287,30.38082769,167.42,167.38,0.68]
["bitfinex","SOLUSD",1762739665680,9.78882769,167.42,167.38,0.68]
["bitfinex","SOLUSD",1762739665851,7.02,167.43,167.38,0.68]
["bitfinex","SOLUSD",1762739665852,9.78882769,167.4,167.38,0.68]
["bitfinex","SOLUSD",1762739666047,7.02,167.39,167.38,0.68]
["bitfinex","SOLUSD",1762739666776,16.80882769,167.39,167.37,0.2]
["bitfinex","SOLUSD",1762739666958,9.78882769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739669175,5.97442944,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739669870,15.76325713,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762739672955,38.41697131,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762739673161,17.82497131,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762739673469,20.592,167.36,167.34,0.2]
["bitfinex","SOLUSD",1762739673782,38.79254187,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762739674078,38.79254187,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762739674279,31.75254187,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762739674479,9.78882769,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762739674779,10.31882769,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762739675084,16.29575674,167.31,167.22,0.68]
["bitfinex","SOLUSD",1762739675271,39.32254187,167.3,167.22,0.68]
["bitfinex","SOLUSD",1762739675471,38.79254187,167.3,167.25,0.68]
["bitfinex","SOLUSD",1762739676371,39.32254187,167.3,167.25,0.68]
["bitfinex","SOLUSD",1762739677082,47.36169914,167.3,167.25,0.68]
["bitfinex","SOLUSD",1762739677283,46.83169914,167.3,167.25,0.68]
["bitfinex","SOLUSD",1762739678276,46.83169914,167.3,167.25,6.27795517]
["bitfinex","SOLUSD",1762739678580,37.42082769,167.3,167.29,0.88]
["bitfinex","SOLUSD",1762739679673,16.82882769,167.3,167.29,0.88]
["bitfinex","SOLUSD",1762739680782,7.04,167.3,167.29,0.88]
["bitfinex","SOLUSD",1762739681174,9.78882769,167.32,167.29,6.85763565]
["bitfinex","SOLUSD",1762739681376,9.78882769,167.33,167.3,0.68]
["bitfinex","SOLUSD",1762739681579,7.04,167.31,167.3,0.68]
["bitfinex","SOLUSD",1762739682268,7.04,167.31,167.29,0.2]
["bitfinex","SOLUSD",1762739683397,10.28882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739683572,16.266114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739684382,10.28882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739685594,16.266114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739687684,10.28882769,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762739688077,17.32882769,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762739688987,23.306114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739689300,17.32882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739689504,17.32882769,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762739689505,7.54,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762739690783,7.04,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762739691180,7.04,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739691380,7.04,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762739691786,47.36169914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739691997,26.76969914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762739692192,26.76969914,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762739692390,30.38082769,167.26,167.2,0.2]
["bitfinex","SOLUSD",1762739692692,9.78882769,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762739692910,16.82882769,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739693207,16.82882769,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739693506,16.82882769,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739693816,22.80933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739696507,16.82882769,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739696685,22.80933124,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739697183,22.80933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739698197,16.82882769,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739698402,16.82882769,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739698403,22.80933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739699325,16.82882769,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739699784,9.78882769,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739699991,16.82882769,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739700426,7.04,167.21,167.2,6.88086124]
["bitfinex","SOLUSD",1762739700718,14.94502659,167.28,167.2,6.88086124]
["bitfinex","SOLUSD",1762739700719,7.04,167.23,167.2,6.88086124]
["bitfinex","SOLUSD",1762739701021,7.04,167.23,167.22,5.11696691]
["bitfinex","SOLUSD",1762739701191,9.78882769,167.22,167.2,1.19904306]
["bitfinex","SOLUSD",1762739701393,9.78882769,167.22,167.2,0.9]
["bitfinex","SOLUSD",1762739701597,9.78882769,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762739701822,9.78882769,167.22,167.21,0.7]
["bitfinex","SOLUSD",1762739702001,15.7689736,167.22,167.21,0.7]
["bitfinex","SOLUSD",1762739702322,15.7689736,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762739702502,7.04,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739702817,16.82882769,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739703009,7.04,167.21,167.2,0.9]
["bitfinex","SOLUSD",1762739705113,7.04,167.21,167.2,6.88086124]
["bitfinex","SOLUSD",1762739705389,108.47696446,167.31,167.2,21.83301435]
["bitfinex","SOLUSD",1762739705614,7.57,167.3,167.21,0.99902517]
["bitfinex","SOLUSD",1762739705817,9.78882769,167.29,167.22,0.7]
["bitfinex","SOLUSD",1762739706026,16.82882769,167.29,167.26,5.11696691]
["bitfinex","SOLUSD",1762739706201,22.80650813,167.29,167.27,0.7]
["bitfinex","SOLUSD",1762739706717,22.80650813,167.29,167.25,5.77696691]
["bitfinex","SOLUSD",1762739707690,22.80650813,167.29,167.26,5.11696691]
["bitfinex","SOLUSD",1762739708091,22.80650813,167.29,167.25,0.95895366]
["bitfinex","SOLUSD",1762739708295,22.80650813,167.29,167.25,5.77696691]
["bitfinex","SOLUSD",1762739708898,9.78882769,167.27,167.25,5.11696691]
["bitfinex","SOLUSD",1762739709092,9.78882769,167.25,167.21,6.07599208]
["bitfinex","SOLUSD",1762739709324,7.04,167.24,167.21,5.77696691]
["bitfinex","SOLUSD",1762739709526,7.04,167.24,167.22,5.77696691]
["bitfinex","SOLUSD",1762739709909,9.78882769,167.26,167.23,5.77696691]
["bitfinex","SOLUSD",1762739710228,7.04,167.26,167.24,0.66]
["bitfinex","SOLUSD",1762739710407,7.04,167.26,167.24,5.77696691]
["bitfinex","SOLUSD",1762739710823,7.04,167.26,167.25,5.11696691]
["bitfinex","SOLUSD",1762739711017,7.04,167.29,167.25,5.77696691]
["bitfinex","SOLUSD",1762739711204,7.04,167.29,167.28,5.11696691]
["bitfinex","SOLUSD",1762739711527,7.04,167.29,167.27,5.11696691]
["bitfinex","SOLUSD",1762739711913,7.04,167.29,167.28,5.11696691]
["bitfinex","SOLUSD",1762739712835,7.54,167.29,167.27,5.11696691]
["bitfinex","SOLUSD",1762739713018,7.04,167.29,167.27,5.77696691]
["bitfinex","SOLUSD",1762739713610,16.82882769,167.29,167.28,5.11696691]
["bitfinex","SOLUSD",1762739713823,16.82882769,167.29,167.27,5.77696691]
["bitfinex","SOLUSD",1762739713824,22.8064713,167.29,167.27,5.77696691]
["bitfinex","SOLUSD",1762739714227,22.8064713,167.29,167.25,6.27800304]
["bitfinex","SOLUSD",1762739714543,9.78882769,167.28,167.26,5.11696691]
["bitfinex","SOLUSD",1762739714911,30.17696949,167.35,167.27,5.77696691]
["bitfinex","SOLUSD",1762739714912,14.9057946,167.34,167.27,5.77696691]
["bitfinex","SOLUSD",1762739715110,7.04,167.33,167.28,5.11696691]
["bitfinex","SOLUSD",1762739715608,7.57,167.33,167.28,5.11696691]
["bitfinex","SOLUSD",1762739715813,9.78882769,167.32,167.28,5.11696691]
["bitfinex","SOLUSD",1762739716014,9.78882769,167.32,167.27,6.07588482]
["bitfinex","SOLUSD",1762739716321,9.78882769,167.3,167.28,5.11696691]
["bitfinex","SOLUSD",1762739716532,16.82882769,167.29,167.28,5.11696691]
["bitfinex","SOLUSD",1762739717050,16.82882769,167.29,167.23,0.95898941]
["bitfinex","SOLUSD",1762739717051,9.78882769,167.28,167.23,0.95898941]
["bitfinex","SOLUSD",1762739717220,9.78882769,167.28,167.24,5.11696691]
["bitfinex","SOLUSD",1762739717416,9.78882769,167.28,167.25,5.11696691]
["bitfinex","SOLUSD",1762739717738,0.5,167.27,167.25,5.11696691]
["bitfinex","SOLUSD",1762739717955,7.04,167.26,167.25,5.77696691]
["bitfinex","SOLUSD",1762739718111,9.78882769,167.25,167.24,5.11696691]
["bitfinex","SOLUSD",1762739718315,9.78882769,167.25,167.22,6.0759742]
["bitfinex","SOLUSD",1762739718517,9.78882769,167.25,167.22,5.77696691]
["bitfinex","SOLUSD",1762739720413,13.01943075,167.24,167.22,5.77696691]
["bitfinex","SOLUSD",1762739721254,9.78882769,167.23,167.2,5.97696691]
["bitfinex","SOLUSD",1762739721428,7.04,167.22,167.2,0.86]
["bitfinex","SOLUSD",1762739721737,7.04,167.22,167.2,5.97696691]
["bitfinex","SOLUSD",1762739722149,7.04,167.22,167.21,5.77696691]
["bitfinex","SOLUSD",1762739724010,7.04,167.22,167.21,11.75747046]
["bitfinex","SOLUSD",1762739724226,7.04,167.22,167.21,5.77696691]
["bitfinex","SOLUSD",1762739725038,9.78882769,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739725427,5.98014591,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762739725727,7.04,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739726128,7.54,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739726537,13.52050355,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739727532,6.48050355,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739727732,13.52050355,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739728736,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739729457,23.83933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739729659,16.79933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739729867,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739730540,16.26933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739730738,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739731433,16.26933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739731635,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739732367,16.26933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739732658,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739734158,16.26933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739734460,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739734768,16.26933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739734968,23.83933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739735160,23.30933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739735661,28.42629815,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739736352,49.54829815,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762739736567,49.54829815,167.21,167.18,0.2]
["bitfinex","SOLUSD",1762739736568,30.38082769,167.19,167.18,0.2]
["bitfinex","SOLUSD",1762739736739,42.5377946,167.19,167.18,0.2]
["bitfinex","SOLUSD",1762739737158,41.47901357,167.19,167.18,0.2]
["bitfinex","SOLUSD",1762739737441,48.51901357,167.19,167.18,0.2]
["bitfinex","SOLUSD",1762739737636,43.93204666,167.19,167.18,0.2]
["bitfinex","SOLUSD",1762739737839,49.04901357,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739738034,42.00901357,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739738237,49.04901357,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739739667,43.93204666,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739739984,49.04901357,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739741063,46.08133278,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739741254,36.89204666,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739741438,38.51133278,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739741635,45.55133278,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739741840,46.08133278,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739742865,49.05454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739744343,48.52454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739744763,49.05454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739747984,48.52454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739748145,49.05454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739749764,42.01454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739749961,49.05454954,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1762739750478,9.78882769,167.14,167.12,0.2]
["bitfinex","SOLUSD",1762739750661,21.95133057,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762739750970,30.38082769,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762739751152,16.82882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739751353,16.82882769,167.08,167.07,0.85]
["bitfinex","SOLUSD",1762739751553,22.8139845,167.08,167.07,0.85]
["bitfinex","SOLUSD",1762739752653,22.8139845,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739752986,22.8139845,167.08,167.07,0.85]
["bitfinex","SOLUSD",1762739753376,16.82882769,167.08,167.07,0.85]
["bitfinex","SOLUSD",1762739753556,6.32,167.08,167.07,5.97250288]
["bitfinex","SOLUSD",1762739753754,9.78882769,167.12,167.07,26.92180556]
["bitfinex","SOLUSD",1762739754062,9.78882769,167.12,167.09,5.12250288]
["bitfinex","SOLUSD",1762739754063,7.04,167.11,167.09,5.12250288]
["bitfinex","SOLUSD",1762739754263,9.78882769,167.12,167.1,0.65]
["bitfinex","SOLUSD",1762739754469,7.04,167.11,167.1,0.65]
["bitfinex","SOLUSD",1762739754889,7.04,167.11,167.08,0.29925784]
["bitfinex","SOLUSD",1762739755060,7.04,167.11,167.08,0.65]
["bitfinex","SOLUSD",1762739757288,9.78882769,167.1,167.08,0.65]
["bitfinex","SOLUSD",1762739757660,7.04,167.11,167.08,11.75764569]
["bitfinex","SOLUSD",1762739757860,7.04,167.11,167.08,0.65]
["bitfinex","SOLUSD",1762739758171,7.04,167.11,167.09,0.65]
["bitfinex","SOLUSD",1762739758661,5.98346113,167.13,167.09,0.65]
["bitfinex","SOLUSD",1762739758860,9.78882769,167.11,167.09,0.65]
["bitfinex","SOLUSD",1762739759371,5.98346113,167.13,167.09,0.65]
["bitfinex","SOLUSD",1762739759372,9.78882769,167.12,167.09,0.65]
["bitfinex","SOLUSD",1762739759578,7.04,167.11,167.09,0.65]
["bitfinex","SOLUSD",1762739760294,7.04,167.11,167.09,4.38832746]
["bitfinex","SOLUSD",1762739760470,9.78882769,167.14,167.1,4.08908753]
["bitfinex","SOLUSD",1762739760671,7.04,167.13,167.1,4.08908753]
["bitfinex","SOLUSD",1762739760993,7.04,167.13,167.11,0.65]
["bitfinex","SOLUSD",1762739761696,102.5,167.18,167.12,3.43908753]
["bitfinex","SOLUSD",1762739761887,16.82882769,167.17,167.13,3.43908753]
["bitfinex","SOLUSD",1762739762097,16.82882769,167.17,167.14,0.65]
["bitfinex","SOLUSD",1762739762394,17.53882769,167.17,167.12,3.73827374]
["bitfinex","SOLUSD",1762739762573,17.53882769,167.17,167.13,0.65]
["bitfinex","SOLUSD",1762739762773,16.82882769,167.17,167.13,0.65]
["bitfinex","SOLUSD",1762739763493,16.82882769,167.17,167.13,6.63336396]
["bitfinex","SOLUSD",1762739763699,16.82882769,167.17,167.13,4.08908753]
["bitfinex","SOLUSD",1762739763871,22.81083185,167.17,167.14,0.65]
["bitfinex","SOLUSD",1762739764282,16.82882769,167.17,167.14,0.65]
["bitfinex","SOLUSD",1762739764483,0.5,167.16,167.14,0.65]
["bitfinex","SOLUSD",1762739765197,1.21,167.16,167.13,0.29916831]
["bitfinex","SOLUSD",1762739765376,15.771478,167.15,167.11,2.32404971]
["bitfinex","SOLUSD",1762739765577,7.04,167.14,167.11,1.3748456]
["bitfinex","SOLUSD",1762739765778,0.5,167.16,167.13,1.3748456]
["bitfinex","SOLUSD",1762739765988,7.04,167.15,167.14,1.3748456]
["bitfinex","SOLUSD",1762739766195,7.04,167.16,167.14,1.3748456]
["bitfinex","SOLUSD",1762739766395,7.04,167.16,167.15,2.0248456]
["bitfinex","SOLUSD",1762739766580,7.04,167.16,167.15,0.65]
["bitfinex","SOLUSD",1762739766897,7.04,167.16,167.15,2.0248456]
["bitfinex","SOLUSD",1762739767103,9.78882769,167.2,167.15,2.0248456]
["bitfinex","SOLUSD",1762739767104,15.76977705,167.2,167.15,2.0248456]
["bitfinex","SOLUSD",1762739767297,7.04,167.19,167.16,2.0948456]
["bitfinex","SOLUSD",1762739767499,7.04,167.19,167.17,1.3748456]
["bitfinex","SOLUSD",1762739767800,7.04,167.18,167.17,1.3748456]
["bitfinex","SOLUSD",1762739767984,7.04,167.18,167.16,8.07710786]
["bitfinex","SOLUSD",1762739768183,7.04,167.18,167.16,7.35710786]
["bitfinex","SOLUSD",1762739768384,7.04,167.18,167.17,0.72]
["bitfinex","SOLUSD",1762739769187,7.04,167.2,167.17,8.07678015]
["bitfinex","SOLUSD",1762739769480,7.04,167.2,167.18,0.72]
["bitfinex","SOLUSD",1762739769681,7.04,167.2,167.17,2.0948456]
["bitfinex","SOLUSD",1762739769986,7.04,167.2,167.18,0.72]
["bitfinex","SOLUSD",1762739770184,7.04,167.2,167.17,1.3748456]
["bitfinex","SOLUSD",1762739770408,7.04,167.2,167.16,0.29911462]
["bitfinex","SOLUSD",1762739770584,7.04,167.2,167.16,0.72]
["bitfinex","SOLUSD",1762739770903,9.78882769,167.19,167.16,8.0770402]
["bitfinex","SOLUSD",1762739771480,9.78882769,167.19,167.16,0.72]
["bitfinex","SOLUSD",1762739772292,9.78882769,167.19,167.15,0.29913251]
["bitfinex","SOLUSD",1762739772483,7.04,167.18,167.15,0.72]
["bitfinex","SOLUSD",1762739773391,9.78882769,167.17,167.14,0.29915041]
["bitfinex","SOLUSD",1762739773714,9.78882769,167.15,167.13,0.29916831]
["bitfinex","SOLUSD",1762739773892,7.04,167.14,167.11,6.70398557]
["bitfinex","SOLUSD",1762739774092,7.04,167.14,167.12,0.72]
["bitfinex","SOLUSD",1762739774600,102.5,167.17,167.13,1.3748456]
["bitfinex","SOLUSD",1762739774785,7.04,167.15,167.14,2.0948456]
["bitfinex","SOLUSD",1762739774992,7.04,167.15,167.14,0.72]
["bitfinex","SOLUSD",1762739775901,7.04,167.15,167.12,0.29918621]
["bitfinex","SOLUSD",1762739776110,7.04,167.15,167.13,0.72]
["bitfinex","SOLUSD",1762739777498,13.02270676,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762739777700,13.02270676,167.15,167.1,1.67406762]
["bitfinex","SOLUSD",1762739777701,13.71270676,167.15,167.1,1.67406762]
["bitfinex","SOLUSD",1762739777884,13.71270676,167.15,167.11,0.72]
["bitfinex","SOLUSD",1762739778084,13.02270676,167.15,167.11,0.72]
["bitfinex","SOLUSD",1762739779000,13.02270676,167.15,167.11,5.98406964]
["bitfinex","SOLUSD",1762739779182,10.47882769,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762739779384,7.04,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762739779786,7.04,167.13,167.1,2.0948456]
["bitfinex","SOLUSD",1762739780611,7.04,167.13,167.1,6.70424741]
["bitfinex","SOLUSD",1762739780811,7.04,167.13,167.1,8.07909301]
["bitfinex","SOLUSD",1762739781402,9.78882769,167.16,167.12,1.3748456]
["bitfinex","SOLUSD",1762739781614,7.04,167.15,167.13,1.3748456]
["bitfinex","SOLUSD",1762739781801,7.04,167.15,167.14,1.3748456]
["bitfinex","SOLUSD",1762739782203,7.04,167.15,167.14,2.0948456]
["bitfinex","SOLUSD",1762739782816,102.5,167.17,167.14,8.07785385]
["bitfinex","SOLUSD",1762739783000,7.04,167.16,167.15,0.72]
["bitfinex","SOLUSD",1762739783389,20.592,167.21,167.15,2.0948456]
["bitfinex","SOLUSD",1762739783591,9.78882769,167.24,167.19,1.3748456]
["bitfinex","SOLUSD",1762739783821,9.78882769,167.22,167.2,1.3748456]
["bitfinex","SOLUSD",1762739784200,7.04,167.21,167.2,2.0948456]
["bitfinex","SOLUSD",1762739785219,7.04,167.21,167.19,1.3748456]
["bitfinex","SOLUSD",1762739786011,7.04,167.21,167.18,6.7015581]
["bitfinex","SOLUSD",1762739786219,7.04,167.21,167.2,1.3748456]
["bitfinex","SOLUSD",1762739786604,7.04,167.21,167.2,2.0948456]
["bitfinex","SOLUSD",1762739787290,0.69,167.26,167.2,8.07570684]
["bitfinex","SOLUSD",1762739787487,0.69,167.26,167.22,1.3748456]
["bitfinex","SOLUSD",1762739787488,16.82882769,167.25,167.22,1.3748456]
["bitfinex","SOLUSD",1762739787702,7.04,167.25,167.23,2.0948456]
["bitfinex","SOLUSD",1762739787911,7.04,167.25,167.21,0.29902517]
["bitfinex","SOLUSD",1762739787912,7.04,167.25,167.22,1.3748456]
["bitfinex","SOLUSD",1762739788818,7.04,167.25,167.21,1.3748456]
["bitfinex","SOLUSD",1762739788819,13.01913214,167.25,167.21,1.3748456]
["bitfinex","SOLUSD",1762739789002,13.01913214,167.25,167.16,0.29911462]
["bitfinex","SOLUSD",1762739789003,9.78882769,167.21,167.16,0.29911462]
["bitfinex","SOLUSD",1762739789192,9.78882769,167.19,167.17,0.72]
["bitfinex","SOLUSD",1762739789398,9.78882769,167.17,167.14,0.29915041]
["bitfinex","SOLUSD",1762739789598,7.04,167.16,167.13,8.07817506]
["bitfinex","SOLUSD",1762739789810,7.04,167.16,167.14,0.72]
["bitfinex","SOLUSD",1762739790013,7.04,167.16,167.15,1.3748456]
["bitfinex","SOLUSD",1762739790206,7.04,167.18,167.15,1.3748456]
["bitfinex","SOLUSD",1762739790409,7.04,167.18,167.16,2.0948456]
["bitfinex","SOLUSD",1762739790924,7.04,167.18,167.17,0.72]
["bitfinex","SOLUSD",1762739791819,7.04,167.18,167.17,4.15599054]
["bitfinex","SOLUSD",1762739793711,7.04,167.18,167.17,10.13792509]
["bitfinex","SOLUSD",1762739793917,7.04,167.2,167.17,6.70193455]
["bitfinex","SOLUSD",1762739794117,7.04,167.2,167.17,3.43599054]
["bitfinex","SOLUSD",1762739794311,7.73,167.2,167.16,0.29911462]
["bitfinex","SOLUSD",1762739794499,7.73,167.2,167.15,4.45512305]
["bitfinex","SOLUSD",1762739794717,10.47882769,167.19,167.15,0.29913251]
["bitfinex","SOLUSD",1762739794917,9.78882769,167.19,167.15,10.13854161]
["bitfinex","SOLUSD",1762739795219,9.78882769,167.19,167.15,10.43767412]
["bitfinex","SOLUSD",1762739795424,16.46008755,167.19,167.15,3.73512305]
["bitfinex","SOLUSD",1762739795617,0.69,167.18,167.15,3.43599054]
["bitfinex","SOLUSD",1762739795801,7.04,167.17,167.14,6.28212479]
["bitfinex","SOLUSD",1762739796000,7.04,167.17,167.14,5.98297438]
["bitfinex","SOLUSD",1762739796216,7.04,167.17,167.13,0.29916831]
["bitfinex","SOLUSD",1762739796400,0.69,167.16,167.12,6.28279385]
["bitfinex","SOLUSD",1762739796611,9.78882769,167.16,167.12,7.00279385]
["bitfinex","SOLUSD",1762739796819,9.78882769,167.16,167.12,6.70360764]
["bitfinex","SOLUSD",1762739797233,9.78882769,167.14,167.09,3.73523047]
["bitfinex","SOLUSD",1762739797412,9.78882769,167.12,167.09,0.29923993]
["bitfinex","SOLUSD",1762739797752,9.78882769,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762739797909,10.50882769,167.12,167.07,4.62526629]
["bitfinex","SOLUSD",1762739798505,9.78882769,167.1,167.07,0.49927575]
["bitfinex","SOLUSD",1762739798737,7.04,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762739798938,7.04,167.09,167.07,0.89]
["bitfinex","SOLUSD",1762739800937,7.04,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762739801917,7.04,167.09,167.07,10.31139618]
["bitfinex","SOLUSD",1762739802125,7.04,167.09,167.07,4.32599054]
["bitfinex","SOLUSD",1762739802330,7.04,167.09,167.07,0.89]
["bitfinex","SOLUSD",1762739802529,20.592,167.13,167.08,4.12599054]
["bitfinex","SOLUSD",1762739802724,7.04,167.12,167.09,3.43599054]
["bitfinex","SOLUSD",1762739802935,7.04,167.12,167.09,4.12599054]
["bitfinex","SOLUSD",1762739803131,7.04,167.12,167.1,4.12599054]
["bitfinex","SOLUSD",1762739803342,7.04,167.12,167.1,3.43599054]
["bitfinex","SOLUSD",1762739803542,7.04,167.12,167.1,4.12599054]
["bitfinex","SOLUSD",1762739803846,7.04,167.15,167.11,4.12599054]
["bitfinex","SOLUSD",1762739804016,7.04,167.15,167.12,3.43599054]
["bitfinex","SOLUSD",1762739804213,7.04,167.15,167.12,4.12599054]
["bitfinex","SOLUSD",1762739805326,7.04,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762739806051,13.0227154,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762739806362,10.50882769,167.14,167.11,3.43599054]
["bitfinex","SOLUSD",1762739806544,10.50882769,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762739806545,10.50882769,167.14,167.09,0.29923993]
["bitfinex","SOLUSD",1762739806713,0.72,167.13,167.09,6.28403009]
["bitfinex","SOLUSD",1762739806918,7.04,167.12,167.09,6.28403009]
["bitfinex","SOLUSD",1762739807219,7.04,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762739807414,7.04,167.12,167.08,0.69]
["bitfinex","SOLUSD",1762739807613,9.78882769,167.11,167.07,0.2]
["bitfinex","SOLUSD",1762739807847,10.48882769,167.11,167.07,0.2]
["bitfinex","SOLUSD",1762739808035,9.78882769,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762739808234,16.82882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739808840,9.78882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739809051,16.82882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739809844,23.5139845,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739810619,26.94997504,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739811523,23.5139845,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739812033,16.82882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739812238,7.04,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739812620,9.78882769,167.1,167.07,0.2]
["bitfinex","SOLUSD",1762739812933,7.04,167.1,167.07,6.89545372]
["bitfinex","SOLUSD",1762739813255,7.04,167.1,167.08,3.43599054]
["bitfinex","SOLUSD",1762739813548,7.04,167.1,167.08,4.14599054]
["bitfinex","SOLUSD",1762739814224,7.04,167.1,167.09,0.71]
["bitfinex","SOLUSD",1762739814632,7.04,167.1,167.08,9.42098974]
["bitfinex","SOLUSD",1762739814830,7.04,167.1,167.08,3.43599054]
["bitfinex","SOLUSD",1762739815136,7.04,167.1,167.07,9.6212976]
["bitfinex","SOLUSD",1762739815668,7.04,167.1,167.07,10.3312976]
["bitfinex","SOLUSD",1762739816031,7.04,167.1,167.07,6.18530706]
["bitfinex","SOLUSD",1762739817157,7.04,167.1,167.07,9.6212976]
["bitfinex","SOLUSD",1762739818565,7.04,167.1,167.08,0.71]
["bitfinex","SOLUSD",1762739818864,7.04,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762739819462,109.18308125,167.14,167.09,3.43599054]
["bitfinex","SOLUSD",1762739819660,7.04,167.13,167.09,3.73523047]
["bitfinex","SOLUSD",1762739819943,7.04,167.13,167.09,4.14599054]
["bitfinex","SOLUSD",1762739820451,7.04,167.13,167.11,9.41980699]
["bitfinex","SOLUSD",1762739820658,7.04,167.13,167.11,10.12980699]
["bitfinex","SOLUSD",1762739820866,7.04,167.13,167.11,11.10450263]
["bitfinex","SOLUSD",1762739821553,7.04,167.15,167.11,11.10450263]
["bitfinex","SOLUSD",1762739821755,7.04,167.15,167.11,11.40370674]
["bitfinex","SOLUSD",1762739822166,7.74,167.15,167.11,11.10450263]
["bitfinex","SOLUSD",1762739822952,7.74,167.15,167.11,11.81450263]
["bitfinex","SOLUSD",1762739823154,7.04,167.15,167.13,5.12068618]
["bitfinex","SOLUSD",1762739823564,7.04,167.15,167.13,0.71]
["bitfinex","SOLUSD",1762739823754,7.04,167.15,167.13,5.83068618]
["bitfinex","SOLUSD",1762739824165,7.04,167.15,167.13,5.12068618]
["bitfinex","SOLUSD",1762739824680,7.04,167.15,167.13,5.83068618]
["bitfinex","SOLUSD",1762739825252,7.04,167.15,167.13,11.81381906]
["bitfinex","SOLUSD",1762739825858,7.04,167.15,167.14,5.12068618]
["bitfinex","SOLUSD",1762739827177,7.04,167.15,167.14,11.10369443]
["bitfinex","SOLUSD",1762739827377,0.72,167.22,167.14,11.82369443]
["bitfinex","SOLUSD",1762739827580,7.02,167.21,167.19,5.12068618]
["bitfinex","SOLUSD",1762739827758,7.02,167.21,167.17,5.12068618]
["bitfinex","SOLUSD",1762739828082,7.02,167.21,167.16,1.01911462]
["bitfinex","SOLUSD",1762739828375,10.50882769,167.2,167.14,0.29915041]
["bitfinex","SOLUSD",1762739828672,10.50882769,167.2,167.14,5.12068618]
["bitfinex","SOLUSD",1762739828876,9.78882769,167.18,167.14,5.12068618]
["bitfinex","SOLUSD",1762739829080,7.02,167.17,167.14,5.12068618]
["bitfinex","SOLUSD",1762739829257,7.74,167.17,167.14,5.12068618]
["bitfinex","SOLUSD",1762739829462,0.72,167.16,167.12,5.12068618]
["bitfinex","SOLUSD",1762739830260,9.78882769,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762739830459,7.02,167.14,167.1,5.12068618]
["bitfinex","SOLUSD",1762739830853,7.02,167.14,167.1,11.82480704]
["bitfinex","SOLUSD",1762739831050,9.78882769,167.17,167.12,5.12068618]
["bitfinex","SOLUSD",1762739831254,7.02,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762739831477,7.02,167.16,167.14,5.12068618]
["bitfinex","SOLUSD",1762739833253,7.02,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762739833566,0.72,167.19,167.14,5.12068618]
["bitfinex","SOLUSD",1762739833880,7.02,167.18,167.16,5.12068618]
["bitfinex","SOLUSD",1762739834265,7.02,167.18,167.16,5.84068618]
["bitfinex","SOLUSD",1762739834479,109.52,167.2,167.16,5.84068618]
["bitfinex","SOLUSD",1762739835278,110.24,167.2,167.16,5.84068618]
["bitfinex","SOLUSD",1762739835465,109.52,167.2,167.18,5.12068618]
["bitfinex","SOLUSD",1762739835668,109.52,167.2,167.16,5.98196251]
["bitfinex","SOLUSD",1762739835669,7.02,167.22,167.19,5.12068618]
["bitfinex","SOLUSD",1762739835861,7.74,167.22,167.17,5.12068618]
["bitfinex","SOLUSD",1762739836070,10.50882769,167.21,167.17,5.12068618]
["bitfinex","SOLUSD",1762739836585,0.72,167.2,167.17,5.12068618]
["bitfinex","SOLUSD",1762739837264,9.78882769,167.21,167.17,5.12068618]
["bitfinex","SOLUSD",1762739837471,0.72,167.26,167.2,5.12068618]
["bitfinex","SOLUSD",1762739837675,0.72,167.26,167.22,5.12068618]
["bitfinex","SOLUSD",1762739837984,9.78882769,167.25,167.22,5.12068618]
["bitfinex","SOLUSD",1762739838360,0.72,167.24,167.21,5.12068618]
["bitfinex","SOLUSD",1762739838561,7.02,167.23,167.21,5.12068618]
["bitfinex","SOLUSD",1762739839464,7.02,167.23,167.2,11.10153636]
["bitfinex","SOLUSD",1762739839782,7.02,167.23,167.21,5.12068618]
["bitfinex","SOLUSD",1762739840185,0.72,167.22,167.2,5.12068618]
["bitfinex","SOLUSD",1762739840382,0.72,167.22,167.17,15.97317221]
["bitfinex","SOLUSD",1762739840383,0.72,167.22,167.17,5.12068618]
["bitfinex","SOLUSD",1762739840613,9.78882769,167.21,167.16,5.4198008]
["bitfinex","SOLUSD",1762739840785,9.78882769,167.19,167.16,5.12068618]
["bitfinex","SOLUSD",1762739840970,9.78882769,167.19,167.14,1.01915041]
["bitfinex","SOLUSD",1762739840971,9.78882769,167.19,167.14,6.13983659]
["bitfinex","SOLUSD",1762739841286,0.72,167.18,167.14,6.13983659]
["bitfinex","SOLUSD",1762739841474,7.02,167.17,167.14,11.10358027]
["bitfinex","SOLUSD",1762739841994,7.02,167.17,167.14,5.98289409]
["bitfinex","SOLUSD",1762739842170,7.02,167.17,167.14,11.10358027]
["bitfinex","SOLUSD",1762739842372,7.74,167.17,167.14,11.10358027]
["bitfinex","SOLUSD",1762739842566,7.74,167.17,167.13,11.40317628]
["bitfinex","SOLUSD",1762739842796,7.74,167.16,167.12,11.10432093]
["bitfinex","SOLUSD",1762739843101,9.78882769,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762739843293,7.02,167.13,167.09,5.12068618]
["bitfinex","SOLUSD",1762739843475,13.72341284,167.13,167.08,5.12068618]
["bitfinex","SOLUSD",1762739843681,0.72,167.12,167.08,5.41994402]
["bitfinex","SOLUSD",1762739843983,0.72,167.12,167.08,11.40488712]
["bitfinex","SOLUSD",1762739844869,0.72,167.12,167.08,11.10562928]
["bitfinex","SOLUSD",1762739845601,7.02,167.13,167.1,5.12068618]
["bitfinex","SOLUSD",1762739846196,7.74,167.13,167.1,5.12068618]
["bitfinex","SOLUSD",1762739846368,7.74,167.13,167.09,5.41992611]
["bitfinex","SOLUSD",1762739846570,7.74,167.13,167.09,5.12068618]
["bitfinex","SOLUSD",1762739847183,7.74,167.13,167.09,11.10519352]
["bitfinex","SOLUSD",1762739847471,7.02,167.12,167.09,5.12068618]
["bitfinex","SOLUSD",1762739847694,7.74,167.12,167.08,11.40499159]
["bitfinex","SOLUSD",1762739847995,7.74,167.12,167.08,12.12499159]
["bitfinex","SOLUSD",1762739848180,0.72,167.11,167.08,11.10573375]
["bitfinex","SOLUSD",1762739848382,0.72,167.11,167.08,5.98504757]
["bitfinex","SOLUSD",1762739849199,6.70422867,167.11,167.07,0.2]
["bitfinex","SOLUSD",1762739849405,0.72,167.11,167.07,5.32068618]
["bitfinex","SOLUSD",1762739849610,0.72,167.1,167.07,5.32068618]
["bitfinex","SOLUSD",1762739849909,7.02,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762739850093,0.72,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739850404,10.50882769,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739850577,15.62951387,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762739850777,15.62951387,167.08,167.03,0.2]
["bitfinex","SOLUSD",1762739850778,9.78882769,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762739850987,21.92951387,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762739851184,16.49541772,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762739851380,28.6361039,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762739854014,23.51541772,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762739854214,28.6361039,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762739857291,23.51541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739857503,28.6361039,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739859183,36.36741772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739859391,102.5,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739859596,7.02,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739861294,102.5,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739861508,7.02,167.04,167.03,5.78068619]
["bitfinex","SOLUSD",1762739862194,7.02,167.06,167.03,5.78068619]
["bitfinex","SOLUSD",1762739862424,0.69,167.11,167.04,0.66]
["bitfinex","SOLUSD",1762739862716,0.29904306,167.15,167.08,5.12068618]
["bitfinex","SOLUSD",1762739862717,7.02,167.1,167.08,5.12068618]
["bitfinex","SOLUSD",1762739863014,7.02,167.09,167.08,5.12068618]
["bitfinex","SOLUSD",1762739863326,9.78882769,167.08,167.03,1e-08]
["bitfinex","SOLUSD",1762739863615,7.04,167.07,167.04,5.12068618]
["bitfinex","SOLUSD",1762739863785,7.04,167.08,167.05,5.12068618]
["bitfinex","SOLUSD",1762739864303,7.04,167.08,167.05,5.78068618]
["bitfinex","SOLUSD",1762739864899,7.73,167.08,167.03,0.29934743]
["bitfinex","SOLUSD",1762739865207,13.02536019,167.08,167.03,6.08003361]
["bitfinex","SOLUSD",1762739865402,16.82882769,167.08,167.03,12.06690042]
["bitfinex","SOLUSD",1762739865618,7.04,167.08,167.04,5.78068618]
["bitfinex","SOLUSD",1762739865796,7.73,167.08,167.04,5.12068618]
["bitfinex","SOLUSD",1762739866109,7.04,167.08,167.04,5.12068618]
["bitfinex","SOLUSD",1762739866410,7.04,167.08,167.04,5.78068618]
["bitfinex","SOLUSD",1762739867998,7.04,167.08,167.05,11.10691784]
["bitfinex","SOLUSD",1762739868402,9.78882769,167.1,167.07,5.12068618]
["bitfinex","SOLUSD",1762739868708,7.04,167.09,167.06,5.78068618]
["bitfinex","SOLUSD",1762739869483,7.04,167.09,167.04,5.98652132]
["bitfinex","SOLUSD",1762739869484,7.71,167.09,167.04,5.98652132]
["bitfinex","SOLUSD",1762739869701,7.71,167.09,167.04,12.066537]
["bitfinex","SOLUSD",1762739870109,13.69486072,167.09,167.04,12.066537]
["bitfinex","SOLUSD",1762739871589,13.69486072,167.09,167.04,11.406537]
["bitfinex","SOLUSD",1762739871784,13.69486072,167.09,167.05,5.78068618]
["bitfinex","SOLUSD",1762739872215,13.69486072,167.09,167.05,11.76686914]
["bitfinex","SOLUSD",1762739872997,13.02486072,167.09,167.04,11.40653029]
["bitfinex","SOLUSD",1762739873311,13.69486072,167.09,167.05,5.12068618]
["bitfinex","SOLUSD",1762739874714,13.02486072,167.09,167.04,5.98651461]
["bitfinex","SOLUSD",1762739874915,10.45882769,167.08,167.03,11.40687432]
["bitfinex","SOLUSD",1762739875115,9.78882769,167.08,167.05,5.12068618]
["bitfinex","SOLUSD",1762739875318,7.71,167.09,167.05,5.12068618]
["bitfinex","SOLUSD",1762739875520,7.71,167.09,167.05,5.78068618]
["bitfinex","SOLUSD",1762739876235,7.71,167.09,167.05,11.76675998]
["bitfinex","SOLUSD",1762739876605,13.69482435,167.09,167.05,5.12068618]
["bitfinex","SOLUSD",1762739876812,7.71,167.09,167.05,11.1069015]
["bitfinex","SOLUSD",1762739877211,7.71,167.09,167.05,11.40621308]
["bitfinex","SOLUSD",1762739877425,7.04,167.09,167.05,11.40621308]
["bitfinex","SOLUSD",1762739877739,13.69490165,167.09,167.05,5.78068618]
["bitfinex","SOLUSD",1762739878035,13.69490165,167.09,167.05,0.66]
["bitfinex","SOLUSD",1762739878828,10.45882769,167.08,167.04,5.12068618]
["bitfinex","SOLUSD",1762739879031,10.45882769,167.08,167.03,5.12068619]
["bitfinex","SOLUSD",1762739879210,0.67,167.07,167.03,1e-08]
["bitfinex","SOLUSD",1762739879416,7.04,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1762739879913,0.67,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739881322,7.04,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1762739881633,7.71,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1762739881822,13.69589279,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1762739882421,9.78882769,167.08,167.03,1e-08]
["bitfinex","SOLUSD",1762739882627,7.02,167.07,167.03,4.40119765]
["bitfinex","SOLUSD",1762739882828,7.02,167.07,167.04,4.10185022]
["bitfinex","SOLUSD",1762739883340,7.69,167.07,167.04,3.44185022]
["bitfinex","SOLUSD",1762739883553,9.78882769,167.09,167.04,3.44185022]
["bitfinex","SOLUSD",1762739883554,10.45882769,167.09,167.04,3.44185022]
["bitfinex","SOLUSD",1762739883714,7.69,167.08,167.04,3.44185022]
["bitfinex","SOLUSD",1762739883917,7.02,167.08,167.05,4.10185022]
["bitfinex","SOLUSD",1762739885216,13.00521444,167.08,167.05,4.10185022]
["bitfinex","SOLUSD",1762739885415,13.67521444,167.08,167.04,3.44185022]
["bitfinex","SOLUSD",1762739885724,13.67521444,167.08,167.04,4.10185022]
["bitfinex","SOLUSD",1762739887039,7.02,167.08,167.04,7.36295078]
["bitfinex","SOLUSD",1762739887336,7.02,167.08,167.05,0.71]
["bitfinex","SOLUSD",1762739887837,7.02,167.08,167.05,2.08636383]
["bitfinex","SOLUSD",1762739888336,7.02,167.08,167.05,1.37636383]
["bitfinex","SOLUSD",1762739889445,7.02,167.08,167.04,6.99591645]
["bitfinex","SOLUSD",1762739889446,13.70516537,167.08,167.04,1.0093295]
["bitfinex","SOLUSD",1762739889645,13.70516537,167.08,167.04,0.71]
["bitfinex","SOLUSD",1762739890015,13.70516537,167.08,167.04,6.69657834]
["bitfinex","SOLUSD",1762739890211,13.70516537,167.08,167.04,0.71]
["bitfinex","SOLUSD",1762739890617,7.72,167.08,167.04,6.69657415]
["bitfinex","SOLUSD",1762739890841,7.02,167.08,167.05,0.71]
["bitfinex","SOLUSD",1762739891039,7.02,167.08,167.04,0.2993295]
["bitfinex","SOLUSD",1762739891040,13.00517004,167.08,167.04,0.2993295]
["bitfinex","SOLUSD",1762739891238,13.00517004,167.08,167.05,0.71]
["bitfinex","SOLUSD",1762739891431,13.70517004,167.08,167.04,1.0093295]
["bitfinex","SOLUSD",1762739891744,0.7,167.07,167.03,1.37636384]
["bitfinex","SOLUSD",1762739891931,0.7,167.07,167.03,2.08636384]
["bitfinex","SOLUSD",1762739892129,0.7,167.07,167.03,8.07327943]
["bitfinex","SOLUSD",1762739893041,0.7,167.07,167.03,8.37262685]
["bitfinex","SOLUSD",1762739893242,6.68551717,167.07,167.03,8.07327943]
["bitfinex","SOLUSD",1762739893428,6.68551717,167.07,167.03,7.66262685]
["bitfinex","SOLUSD",1762739893623,6.68551717,167.07,167.03,8.37262685]
["bitfinex","SOLUSD",1762739893836,6.68551717,167.07,167.03,8.07327943]
["bitfinex","SOLUSD",1762739894036,6.68551717,167.07,167.03,8.37262685]
["bitfinex","SOLUSD",1762739894940,6.68551717,167.07,167.03,8.07327943]
["bitfinex","SOLUSD",1762739895144,10.48882769,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1762739895330,7.02,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739895527,7.72,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739895748,0.7,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739896923,6.68659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739897545,16.47541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739898446,7.02,167.04,167.03,0.71000001]
["bitfinex","SOLUSD",1762739898765,7.02,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739901349,13.00659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739901549,23.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739901846,7.02,167.04,167.03,0.71000001]
["bitfinex","SOLUSD",1762739902232,7.02,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739906761,7.72,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739907452,7.02,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739908167,7.72,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739911136,7.02,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739911858,23.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739912062,125.99541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739912843,127.37178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739914840,118.97541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739915049,127.37178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739918469,24.87178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739927952,17.85178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739928147,24.87178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739929171,17.85178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739929373,37.06741772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739929673,45.45378155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739929865,24.86178155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739930660,45.45378155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739931774,43.38741772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739932281,44.07741772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739932782,45.45378155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739938262,44.76378155,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739938667,30.38082769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739938874,37.40082769,167.04,167.03,0.66000001]
["bitfinex","SOLUSD",1762739939472,43.38741772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739940460,7.02,167.04,167.03,0.66000001]
["bitfinex","SOLUSD",1762739944390,16.80882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739944765,16.80882769,167.04,167.03,0.66000001]
["bitfinex","SOLUSD",1762739945191,7.02,167.04,167.03,0.66000001]
["bitfinex","SOLUSD",1762739948192,25.65674373,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739948390,16.80882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739948587,16.80882769,167.04,167.03,0.69000001]
["bitfinex","SOLUSD",1762739948788,16.80882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739949288,16.80882769,167.04,167.03,0.69000001]
["bitfinex","SOLUSD",1762739949468,7.02,167.04,167.03,0.69000001]
["bitfinex","SOLUSD",1762739950580,7.02,167.04,167.03,6.67694846]
["bitfinex","SOLUSD",1762739951701,102.5,167.08,167.03,8.82827447]
["bitfinex","SOLUSD",1762739951899,7.02,167.07,167.05,2.15132601]
["bitfinex","SOLUSD",1762739952281,7.02,167.07,167.06,0.69]
["bitfinex","SOLUSD",1762739953482,7.02,167.07,167.06,2.84132601]
["bitfinex","SOLUSD",1762739954695,7.02,167.07,167.04,2.45065551]
["bitfinex","SOLUSD",1762739955001,13.0055552,167.07,167.04,0.69]
["bitfinex","SOLUSD",1762739956888,7.02,167.07,167.04,0.69]
["bitfinex","SOLUSD",1762739957680,7.02,167.07,167.04,6.67655994]
["bitfinex","SOLUSD",1762739959183,7.02,167.07,167.05,0.69]
["bitfinex","SOLUSD",1762739959786,13.00562098,167.07,167.03,3.14067344]
["bitfinex","SOLUSD",1762739960007,13.00562098,167.07,167.04,0.69]
["bitfinex","SOLUSD",1762739960209,10.49882769,167.06,167.03,0.29934743]
["bitfinex","SOLUSD",1762739960393,7.02,167.05,167.03,0.69000001]
["bitfinex","SOLUSD",1762739961896,7.02,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739961897,13.00629098,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739962887,0.71,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739963206,13.71629098,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739963505,13.00629098,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739964377,13.71629098,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739964776,13.00629098,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739964988,10.49882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739965192,12.6501537,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739965788,10.49882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739966183,16.48541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739971002,9.78882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739971200,15.77541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739972718,9.78882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762739972902,109.52,167.05,167.03,2.84132602]
["bitfinex","SOLUSD",1762739973101,109.52,167.05,167.04,2.15132601]
["bitfinex","SOLUSD",1762739973307,9.78882769,167.07,167.04,2.84132601]
["bitfinex","SOLUSD",1762739973518,7.02,167.05,167.04,0.69]
["bitfinex","SOLUSD",1762739973821,7.02,167.05,167.04,2.84132601]
["bitfinex","SOLUSD",1762739974025,7.02,167.05,167.04,0.69]
["bitfinex","SOLUSD",1762739974400,7.02,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762739974706,7.02,167.05,167.03,2.15132602]
["bitfinex","SOLUSD",1762739974901,7.02,167.05,167.04,2.15132601]
["bitfinex","SOLUSD",1762739975209,7.02,167.05,167.04,2.84132601]
["bitfinex","SOLUSD",1762739975522,103.21,167.13,167.04,2.84132601]
["bitfinex","SOLUSD",1762739975767,103.21,167.13,167.1,2.15132601]
["bitfinex","SOLUSD",1762739975768,16.80882769,167.12,167.1,2.15132601]
["bitfinex","SOLUSD",1762739976639,16.80882769,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762739976809,6.64427913,167.11,167.09,2.15132601]
["bitfinex","SOLUSD",1762739977128,7.02,167.1,167.09,2.15132601]
["bitfinex","SOLUSD",1762739978412,7.02,167.1,167.08,2.15132601]
["bitfinex","SOLUSD",1762739978921,13.00456023,167.1,167.08,2.15132601]
["bitfinex","SOLUSD",1762739979124,7.02,167.1,167.08,2.86132601]
["bitfinex","SOLUSD",1762739979308,7.02,167.1,167.09,2.15132601]
["bitfinex","SOLUSD",1762739980215,7.02,167.1,167.08,0.71]
["bitfinex","SOLUSD",1762739980413,7.02,167.1,167.09,2.15132601]
["bitfinex","SOLUSD",1762739982325,7.02,167.1,167.09,8.84612462]
["bitfinex","SOLUSD",1762739982529,7.02,167.11,167.09,8.84612462]
["bitfinex","SOLUSD",1762739982714,7.02,167.11,167.1,2.86132601]
["bitfinex","SOLUSD",1762739983918,7.02,167.11,167.1,2.15132601]
["bitfinex","SOLUSD",1762739984840,7.02,167.11,167.1,2.86132601]
["bitfinex","SOLUSD",1762739986258,7.02,167.11,167.1,2.15132601]
["bitfinex","SOLUSD",1762739986544,7.02,167.11,167.1,2.86132601]
["bitfinex","SOLUSD",1762739987135,7.02,167.11,167.1,8.84576646]
["bitfinex","SOLUSD",1762739987948,7.02,167.11,167.1,0.71]
["bitfinex","SOLUSD",1762739988157,7.02,167.11,167.1,2.86132601]
["bitfinex","SOLUSD",1762739990033,7.02,167.11,167.1,8.84576646]
["bitfinex","SOLUSD",1762739991026,7.02,167.11,167.1,2.86132601]
["bitfinex","SOLUSD",1762739991842,7.02,167.11,167.1,8.84576646]
["bitfinex","SOLUSD",1762739993644,7.74,167.11,167.08,0.29925784]
["bitfinex","SOLUSD",1762739993955,7.02,167.11,167.1,2.15132601]
["bitfinex","SOLUSD",1762739994165,7.74,167.11,167.1,2.15132601]
["bitfinex","SOLUSD",1762739994339,7.02,167.11,167.1,2.15132601]
["bitfinex","SOLUSD",1762739999667,9.78882769,167.16,167.1,10.94709247]
["bitfinex","SOLUSD",1762739999834,9.78882769,167.16,167.15,2.15132601]
["bitfinex","SOLUSD",1762740000270,9.78882769,167.16,167.14,2.15132601]
["bitfinex","SOLUSD",1762740000444,7.0,167.15,167.14,2.15132601]
["bitfinex","SOLUSD",1762740000856,13.70265031,167.15,167.14,2.15132601]
["bitfinex","SOLUSD",1762740001356,9.78882769,167.14,167.12,2.15132601]
["bitfinex","SOLUSD",1762740001664,16.78882769,167.13,167.12,2.15132601]
["bitfinex","SOLUSD",1762740001865,17.50882769,167.13,167.12,2.15132601]
["bitfinex","SOLUSD",1762740002975,23.49219393,167.13,167.12,1.37534451]
["bitfinex","SOLUSD",1762740003172,9.78882769,167.12,167.1,1.37534451]
["bitfinex","SOLUSD",1762740003363,9.78882769,167.1,167.07,1.37534451]
["bitfinex","SOLUSD",1762740003545,7.0,167.09,167.07,1.37534451]
["bitfinex","SOLUSD",1762740004367,7.0,167.09,167.08,1.37534451]
["bitfinex","SOLUSD",1762740004569,12.98479861,167.09,167.08,1.37534451]
["bitfinex","SOLUSD",1762740004777,0.72,167.13,167.08,2.03534451]
["bitfinex","SOLUSD",1762740004950,7.0,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762740005151,7.0,167.12,167.11,1.37534451]
["bitfinex","SOLUSD",1762740005747,9.78882769,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762740005949,7.0,167.1,167.07,0.66]
["bitfinex","SOLUSD",1762740006146,7.0,167.1,167.09,1.37534451]
["bitfinex","SOLUSD",1762740006743,12.98444045,167.1,167.09,1.37534451]
["bitfinex","SOLUSD",1762740006950,7.0,167.1,167.09,1.37534451]
["bitfinex","SOLUSD",1762740007162,12.98444045,167.1,167.09,1.37534451]
["bitfinex","SOLUSD",1762740007474,9.78882769,167.09,167.06,1.37534451]
["bitfinex","SOLUSD",1762740007648,7.0,167.08,167.06,1.37534451]
["bitfinex","SOLUSD",1762740007970,16.78882769,167.08,167.07,1.37534451]
["bitfinex","SOLUSD",1762740008286,7.66,167.08,167.07,1.37534451]
["bitfinex","SOLUSD",1762740008776,12.98515681,167.08,167.07,1.37534451]
["bitfinex","SOLUSD",1762740010072,23.4339845,167.08,167.07,1.37534451]
["bitfinex","SOLUSD",1762740010459,9.78882769,167.07,167.05,1.37534451]
["bitfinex","SOLUSD",1762740010783,12.98587333,167.06,167.05,1.37534451]
["bitfinex","SOLUSD",1762740011151,7.0,167.06,167.05,1.37534451]
["bitfinex","SOLUSD",1762740011486,9.78882769,167.05,167.03,1.37534452]
["bitfinex","SOLUSD",1762740011655,16.78882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740011976,16.78882769,167.04,167.03,1.37534452]
["bitfinex","SOLUSD",1762740012180,17.44882769,167.04,167.03,1.37534452]
["bitfinex","SOLUSD",1762740012793,23.43541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740012957,23.43541772,167.04,167.03,1.37534452]
["bitfinex","SOLUSD",1762740013360,23.43541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740014761,7.0,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740015276,12.98659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740015483,5.98551505,167.07,167.03,2.07534452]
["bitfinex","SOLUSD",1762740015677,16.78882769,167.06,167.05,1.37534451]
["bitfinex","SOLUSD",1762740015880,17.44882769,167.06,167.05,1.37534451]
["bitfinex","SOLUSD",1762740016387,17.44882769,167.06,167.03,1.37534452]
["bitfinex","SOLUSD",1762740016690,5.98623166,167.05,167.03,1.37534452]
["bitfinex","SOLUSD",1762740016987,7.0,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740017172,7.0,167.04,167.03,1.37534452]
["bitfinex","SOLUSD",1762740018189,7.0,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740018388,7.66,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740018570,7.0,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740018960,7.0,167.04,167.03,1.37534452]
["bitfinex","SOLUSD",1762740020287,23.43541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740021871,5.98372426,167.12,167.03,2.07534452]
["bitfinex","SOLUSD",1762740022076,9.78882769,167.1,167.08,1.37534451]
["bitfinex","SOLUSD",1762740022483,9.78882769,167.1,167.04,0.9993295]
["bitfinex","SOLUSD",1762740022484,7.66,167.09,167.07,1.37534451]
["bitfinex","SOLUSD",1762740023060,13.64483345,167.09,167.07,1.37534451]
["bitfinex","SOLUSD",1762740023588,10.44882769,167.08,167.05,1.37534451]
["bitfinex","SOLUSD",1762740023774,7.0,167.07,167.05,1.37534451]
["bitfinex","SOLUSD",1762740023977,7.66,167.07,167.05,1.37534451]
["bitfinex","SOLUSD",1762740024280,10.44882769,167.06,167.03,1.37534452]
["bitfinex","SOLUSD",1762740024482,7.0,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762740024692,7.0,167.05,167.03,2.07534452]
["bitfinex","SOLUSD",1762740024878,7.0,167.05,167.04,2.07534451]
["bitfinex","SOLUSD",1762740025586,7.0,167.05,167.04,8.06193454]
["bitfinex","SOLUSD",1762740025905,7.0,167.07,167.04,8.06193454]
["bitfinex","SOLUSD",1762740026085,7.0,167.07,167.06,1.37534451]
["bitfinex","SOLUSD",1762740027400,0.66,167.09,167.06,1.37534451]
["bitfinex","SOLUSD",1762740027571,7.0,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762740027767,7.0,167.09,167.07,0.7]
["bitfinex","SOLUSD",1762740028180,0.66,167.14,167.07,0.7]
["bitfinex","SOLUSD",1762740028486,0.66,167.14,167.08,0.29925784]
["bitfinex","SOLUSD",1762740028487,7.0,167.13,167.08,0.29925784]
["bitfinex","SOLUSD",1762740028796,7.0,167.13,167.12,1.37534451]
["bitfinex","SOLUSD",1762740028997,0.66,167.2,167.12,1.37534451]
["bitfinex","SOLUSD",1762740029197,0.1,167.21,167.13,0.7]
["bitfinex","SOLUSD",1762740029381,7.0,167.2,167.19,1.37534451]
["bitfinex","SOLUSD",1762740029699,7.0,167.2,167.18,1.37534451]
["bitfinex","SOLUSD",1762740030110,7.66,167.2,167.17,1.37534451]
["bitfinex","SOLUSD",1762740030285,32.4161722,167.19,167.13,1.37534451]
["bitfinex","SOLUSD",1762740030487,32.4161722,167.19,167.1,1.37534451]
["bitfinex","SOLUSD",1762740030488,9.78882769,167.16,167.1,1.37534451]
["bitfinex","SOLUSD",1762740030834,9.78882769,167.14,167.1,1.37534451]
["bitfinex","SOLUSD",1762740031299,10.44882769,167.14,167.11,1.37534451]
["bitfinex","SOLUSD",1762740031601,16.43195861,167.14,167.11,1.37534451]
["bitfinex","SOLUSD",1762740031801,9.78882769,167.12,167.07,0.99927575]
["bitfinex","SOLUSD",1762740032003,7.0,167.11,167.07,1.37534451]
["bitfinex","SOLUSD",1762740032177,7.0,167.11,167.09,1.37534451]
["bitfinex","SOLUSD",1762740032375,7.0,167.11,167.1,1.37534451]
["bitfinex","SOLUSD",1762740034807,7.0,167.11,167.09,1.37534451]
["bitfinex","SOLUSD",1762740034989,7.0,167.11,167.08,1.37534451]
["bitfinex","SOLUSD",1762740035189,0.66,167.1,167.08,1.37534451]
["bitfinex","SOLUSD",1762740035498,13.64408234,167.11,167.08,1.37534451]
["bitfinex","SOLUSD",1762740035675,7.0,167.11,167.08,1.37534451]
["bitfinex","SOLUSD",1762740035879,7.0,167.11,167.09,1.37534451]
["bitfinex","SOLUSD",1762740036705,5.98404272,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762740036907,7.68,167.12,167.1,1.37534451]
["bitfinex","SOLUSD",1762740037508,7.0,167.12,167.1,1.37534451]
["bitfinex","SOLUSD",1762740037689,12.98372693,167.12,167.1,1.37534451]
["bitfinex","SOLUSD",1762740038400,13.66372693,167.12,167.09,1.37534451]
["bitfinex","SOLUSD",1762740038791,13.66372693,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762740038994,0.68,167.11,167.08,1.37534451]
["bitfinex","SOLUSD",1762740039204,12.98372693,167.12,167.08,1.37534451]
["bitfinex","SOLUSD",1762740039516,13.66372693,167.12,167.08,1.37534451]
["bitfinex","SOLUSD",1762740040189,0.68,167.11,167.08,1.37534451]
["bitfinex","SOLUSD",1762740040418,9.78882769,167.1,167.04,0.2993295]
["bitfinex","SOLUSD",1762740040605,9.78882769,167.08,167.03,1e-08]
["bitfinex","SOLUSD",1762740040787,9.78882769,167.08,167.03,1.37534452]
["bitfinex","SOLUSD",1762740041114,9.78882769,167.06,167.03,1.37534452]
["bitfinex","SOLUSD",1762740041286,7.0,167.05,167.03,1.37534452]
["bitfinex","SOLUSD",1762740042287,7.0,167.05,167.04,2.06534451]
["bitfinex","SOLUSD",1762740042487,7.0,167.05,167.03,6.67694807]
["bitfinex","SOLUSD",1762740042700,7.0,167.05,167.04,1.37534451]
["bitfinex","SOLUSD",1762740043289,7.0,167.05,167.04,1.67467401]
["bitfinex","SOLUSD",1762740043489,7.0,167.05,167.04,2.06534451]
["bitfinex","SOLUSD",1762740044002,7.0,167.08,167.04,2.06534451]
["bitfinex","SOLUSD",1762740044214,7.0,167.08,167.07,1.37534451]
["bitfinex","SOLUSD",1762740044388,7.68,167.08,167.03,0.29934743]
["bitfinex","SOLUSD",1762740044591,9.78882769,167.06,167.03,1.67469194]
["bitfinex","SOLUSD",1762740044788,7.0,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762740045222,7.68,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1762740045712,10.46882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740046024,16.45541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740047589,10.46882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740047816,9.78882769,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740049095,15.77541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740049903,16.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740055816,17.87076223,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740056896,16.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740057225,17.87076223,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740058899,16.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740059098,23.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740060098,22.77541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740061008,23.49541772,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740061218,24.87076223,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740063121,25.64843409,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1762740065562,9.78882769,166.96,166.94,0.2]
["bitfinex","SOLUSD",1762740065877,20.592,167.01,166.94,0.2]
["bitfinex","SOLUSD",1762740065878,37.38082769,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740066026,39.53384406,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740066213,40.25384406,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740066414,46.24366137,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740066811,49.22672312,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740067034,44.090645,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740067228,49.22672312,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762740067737,49.22672312,166.95,166.92,0.2]
["bitfinex","SOLUSD",1762740067738,9.78882769,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762740067939,42.51690581,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762740068145,43.23690581,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762740068313,49.22959472,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762740068519,28.63759472,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762740068914,28.63759472,166.87,166.86,1e-08]
["bitfinex","SOLUSD",1762740069824,30.38082769,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762740070034,42.51690581,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762740070242,43.23690581,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762740070621,49.23067229,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762740072742,42.23067229,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762740073057,49.23067229,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762740074062,30.38082769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740074269,42.51690581,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740074452,49.23175024,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740075342,44.09567212,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740075544,49.23175024,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740078938,44.09567212,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740079227,43.39567212,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740079654,36.37567212,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740079839,37.40082769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740080040,43.39567212,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740080433,49.25175024,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762740081396,9.78882769,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762740081570,15.64490581,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762740081969,15.64490581,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1762740082170,9.78882769,166.73,166.68,0.72]
["bitfinex","SOLUSD",1762740082382,14.92490581,166.71,166.68,0.72]
["bitfinex","SOLUSD",1762740082553,9.78882769,166.69,166.65,1.02003]
["bitfinex","SOLUSD",1762740082868,9.78882769,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762740084165,9.78882769,166.67,166.64,0.300048]
["bitfinex","SOLUSD",1762740084480,9.78882769,166.67,166.64,0.72]
["bitfinex","SOLUSD",1762740084481,7.02,166.66,166.64,0.72]
["bitfinex","SOLUSD",1762740085387,9.78882769,166.65,166.64,0.72]
["bitfinex","SOLUSD",1762740086176,9.78882769,166.65,166.62,0.30008402]
["bitfinex","SOLUSD",1762740086382,9.78882769,166.63,166.54,15.14586004]
["bitfinex","SOLUSD",1762740086596,7.02,166.62,166.59,5.13607812]
["bitfinex","SOLUSD",1762740086769,7.02,166.62,166.6,5.85607812]
["bitfinex","SOLUSD",1762740087170,7.02,166.62,166.61,0.72]
["bitfinex","SOLUSD",1762740087382,5.13607812,166.7,166.61,5.85607812]
["bitfinex","SOLUSD",1762740087582,60.92437149,166.75,166.61,5.85607812]
["bitfinex","SOLUSD",1762740087583,9.78882769,166.68,166.65,5.13607812]
["bitfinex","SOLUSD",1762740087780,7.02,166.67,166.65,5.13607812]
["bitfinex","SOLUSD",1762740087987,16.80882769,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762740088185,5.99811601,166.72,166.66,5.85607812]
["bitfinex","SOLUSD",1762740088475,9.78882769,166.7,166.67,5.13607812]
["bitfinex","SOLUSD",1762740088799,9.78882769,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762740089004,9.78882769,166.7,166.66,5.13607812]
["bitfinex","SOLUSD",1762740089390,9.78882769,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762740089773,9.78882769,166.7,166.67,5.85607812]
["bitfinex","SOLUSD",1762740089980,16.80882769,166.69,166.68,0.72]
["bitfinex","SOLUSD",1762740090404,16.80882769,166.69,166.68,0.22]
["bitfinex","SOLUSD",1762740090586,9.78882769,166.68,166.66,5.13607812]
["bitfinex","SOLUSD",1762740090980,7.02,166.67,166.66,5.13607812]
["bitfinex","SOLUSD",1762740091376,9.78882769,166.72,166.66,5.13607812]
["bitfinex","SOLUSD",1762740091608,9.78882769,166.7,166.67,5.13607812]
["bitfinex","SOLUSD",1762740092696,9.78882769,166.7,166.67,5.76607812]
["bitfinex","SOLUSD",1762740093091,15.78769861,166.7,166.67,5.76607812]
["bitfinex","SOLUSD",1762740093418,20.592,166.65,166.58,0.63]
["bitfinex","SOLUSD",1762740093586,7.02,166.64,166.59,0.63]
["bitfinex","SOLUSD",1762740093989,7.02,166.64,166.56,0.63]
["bitfinex","SOLUSD",1762740093990,9.78882769,166.62,166.56,0.63]
["bitfinex","SOLUSD",1762740094284,9.78882769,166.6,166.56,0.63]
["bitfinex","SOLUSD",1762740094594,15.79156799,166.6,166.56,0.63]
["bitfinex","SOLUSD",1762740095201,15.79156799,166.6,166.55,5.13607812]
["bitfinex","SOLUSD",1762740095406,15.79156799,166.6,166.55,11.77019725]
["bitfinex","SOLUSD",1762740096802,9.78882769,166.6,166.56,0.63]
["bitfinex","SOLUSD",1762740097004,9.78882769,166.6,166.56,5.76607812]
["bitfinex","SOLUSD",1762740097202,15.00244657,166.64,166.58,5.13607812]
["bitfinex","SOLUSD",1762740097392,16.80882769,166.63,166.58,5.13607812]
["bitfinex","SOLUSD",1762740097594,9.78882769,166.63,166.59,5.13607812]
["bitfinex","SOLUSD",1762740097796,7.02,166.62,166.59,5.13607812]
["bitfinex","SOLUSD",1762740097995,7.02,166.62,166.58,0.63]
["bitfinex","SOLUSD",1762740098215,7.02,166.62,166.58,5.76607812]
["bitfinex","SOLUSD",1762740098520,9.78882769,166.6,166.56,0.63]
["bitfinex","SOLUSD",1762740098685,7.02,166.59,166.57,5.13607812]
["bitfinex","SOLUSD",1762740099114,7.02,166.59,166.57,5.26607812]
["bitfinex","SOLUSD",1762740099593,7.02,166.59,166.57,5.13607812]
["bitfinex","SOLUSD",1762740100004,7.02,166.59,166.57,5.76607812]
["bitfinex","SOLUSD",1762740100606,6.69178341,166.62,166.57,11.76951581]
["bitfinex","SOLUSD",1762740100924,9.78882769,166.6,166.57,11.76951581]
["bitfinex","SOLUSD",1762740101132,15.00162649,166.65,166.58,5.13607812]
["bitfinex","SOLUSD",1762740101421,16.80882769,166.64,166.58,0.63]
["bitfinex","SOLUSD",1762740101618,16.80882769,166.64,166.59,0.63]
["bitfinex","SOLUSD",1762740101921,16.80882769,166.64,166.59,5.76607812]
["bitfinex","SOLUSD",1762740102307,17.49882769,166.64,166.59,0.63]
["bitfinex","SOLUSD",1762740102488,17.49882769,166.64,166.59,5.76607812]
["bitfinex","SOLUSD",1762740102692,6.00132029,166.63,166.59,5.76607812]
["bitfinex","SOLUSD",1762740103116,10.47882769,166.62,166.54,0.63]
["bitfinex","SOLUSD",1762740103322,9.78882769,166.59,166.54,0.63]
["bitfinex","SOLUSD",1762740103495,7.02,166.58,166.54,0.63]
["bitfinex","SOLUSD",1762740104123,9.78882769,166.57,166.54,0.63]
["bitfinex","SOLUSD",1762740104716,15.79264057,166.57,166.52,11.77126476]
["bitfinex","SOLUSD",1762740104928,15.79264057,166.57,166.53,0.63]
["bitfinex","SOLUSD",1762740105096,9.78882769,166.57,166.53,0.63]
["bitfinex","SOLUSD",1762740105696,16.48240575,166.57,166.51,0.13]
["bitfinex","SOLUSD",1762740106013,16.48240575,166.57,166.52,5.13607812]
["bitfinex","SOLUSD",1762740106216,9.78882769,166.55,166.49,15.01522522]
["bitfinex","SOLUSD",1762740106422,7.02,166.54,166.51,5.13607812]
["bitfinex","SOLUSD",1762740106804,7.02,166.54,166.51,11.14153142]
["bitfinex","SOLUSD",1762740107250,7.02,166.54,166.53,5.13607812]
["bitfinex","SOLUSD",1762740107535,9.78882769,166.57,166.53,5.13607812]
["bitfinex","SOLUSD",1762740107735,7.02,166.56,166.53,5.13607812]
["bitfinex","SOLUSD",1762740109316,7.02,166.56,166.53,11.14091952]
["bitfinex","SOLUSD",1762740109516,7.02,166.55,166.53,11.14091952]
["bitfinex","SOLUSD",1762740109716,7.02,166.54,166.53,11.14091952]
["bitfinex","SOLUSD",1762740109913,15.79204019,166.58,166.53,11.14091952]
["bitfinex","SOLUSD",1762740110133,7.02,166.57,166.54,5.13607812]
["bitfinex","SOLUSD",1762740110312,7.02,166.56,166.54,5.13607812]
["bitfinex","SOLUSD",1762740110836,9.78882769,166.59,166.54,11.14046146]
["bitfinex","SOLUSD",1762740111051,7.02,166.58,166.55,5.13607812]
["bitfinex","SOLUSD",1762740111260,7.74,166.58,166.54,11.14046146]
["bitfinex","SOLUSD",1762740112262,7.74,166.58,166.53,6.00486515]
["bitfinex","SOLUSD",1762740112450,7.74,166.58,166.54,5.13607812]
["bitfinex","SOLUSD",1762740113038,9.78882769,166.59,166.54,11.14058523]
["bitfinex","SOLUSD",1762740113338,17.52882769,166.58,166.54,5.13607812]
["bitfinex","SOLUSD",1762740114342,23.53205489,166.58,166.54,11.14059713]
["bitfinex","SOLUSD",1762740115339,23.53205489,166.58,166.54,5.13607812]
["bitfinex","SOLUSD",1762740116739,16.80882769,166.58,166.54,6.13452567]
["bitfinex","SOLUSD",1762740116961,16.80882769,166.58,166.54,0.13]
["bitfinex","SOLUSD",1762740117154,16.80882769,166.58,166.54,5.13607812]
["bitfinex","SOLUSD",1762740117363,17.52882769,166.58,166.54,5.13607812]
["bitfinex","SOLUSD",1762740117752,17.52882769,166.58,166.55,5.13607812]
["bitfinex","SOLUSD",1762740118254,23.53196536,166.58,166.55,5.13607812]
["bitfinex","SOLUSD",1762740118436,23.53196536,166.58,166.53,6.13486791]
["bitfinex","SOLUSD",1762740118644,23.53196536,166.58,166.54,5.13607812]
["bitfinex","SOLUSD",1762740119265,0.72,166.57,166.51,6.13530669]
["bitfinex","SOLUSD",1762740119443,0.72,166.57,166.54,5.13607812]
["bitfinex","SOLUSD",1762740119843,0.72,166.57,166.53,5.13607812]
["bitfinex","SOLUSD",1762740120151,0.72,166.57,166.48,20.592]
["bitfinex","SOLUSD",1762740120352,5.85607812,166.57,166.48,6.00664461]
["bitfinex","SOLUSD",1762740120554,21.01849627,166.52,166.47,5.23607812]
["bitfinex","SOLUSD",1762740120753,21.01849627,166.52,166.47,0.1]
["bitfinex","SOLUSD",1762740120754,9.78882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740121060,9.78882769,166.5,166.47,5.23607812]
["bitfinex","SOLUSD",1762740121671,0.72,166.53,166.47,0.23]
["bitfinex","SOLUSD",1762740121968,9.78882769,166.51,166.47,0.1]
["bitfinex","SOLUSD",1762740122363,0.72,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740122558,16.80882769,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762740122958,23.53537588,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762740123681,22.81537588,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762740123866,0.72,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740124652,0.72,166.51,166.47,0.1]
["bitfinex","SOLUSD",1762740124866,9.78882769,166.49,166.48,3.46429966]
["bitfinex","SOLUSD",1762740125269,9.78882769,166.49,166.47,3.56429966]
["bitfinex","SOLUSD",1762740125456,10.50882769,166.49,166.47,3.56429966]
["bitfinex","SOLUSD",1762740126655,10.46882769,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740126856,16.47555522,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740129988,6.68595296,166.51,166.47,3.56429966]
["bitfinex","SOLUSD",1762740130178,16.80882769,166.5,166.47,3.56429966]
["bitfinex","SOLUSD",1762740130479,17.48882769,166.5,166.47,3.56429966]
["bitfinex","SOLUSD",1762740130685,0.68,166.49,166.47,3.56429966]
["bitfinex","SOLUSD",1762740130881,0.68,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762740131091,16.80882769,166.5,166.47,3.56429966]
["bitfinex","SOLUSD",1762740131268,16.80882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740131464,9.78882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740131768,7.02,166.49,166.47,3.69429966]
["bitfinex","SOLUSD",1762740131983,7.02,166.49,166.47,9.57133472]
["bitfinex","SOLUSD",1762740132292,9.78882769,166.54,166.48,3.59429966]
["bitfinex","SOLUSD",1762740132592,9.78882769,166.52,166.49,3.46429966]
["bitfinex","SOLUSD",1762740133084,10.46882769,166.52,166.47,0.1]
["bitfinex","SOLUSD",1762740133292,9.78882769,166.52,166.48,0.13]
["bitfinex","SOLUSD",1762740133496,7.02,166.51,166.48,0.13]
["bitfinex","SOLUSD",1762740133698,7.02,166.51,166.47,24.58903586]
["bitfinex","SOLUSD",1762740133896,7.02,166.51,166.49,3.59429966]
["bitfinex","SOLUSD",1762740134074,9.78882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740134690,10.46882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740134895,9.78882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740135199,10.46882769,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740135884,6.6866573,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762740136075,16.82882769,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740136477,7.04,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740137077,0.68,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740137791,16.82882769,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740137994,22.83555522,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740138184,23.51555522,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740139794,22.83555522,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762740140002,16.47447299,166.51,166.47,0.1]
["bitfinex","SOLUSD",1762740140305,7.04,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740140672,0.68,166.51,166.47,6.10704393]
["bitfinex","SOLUSD",1762740140871,7.04,166.5,166.47,0.23]
["bitfinex","SOLUSD",1762740141311,7.04,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740141506,7.72,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740141890,13.72630646,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740142085,13.04630646,166.5,166.47,0.1]
["bitfinex","SOLUSD",1762740142808,7.04,166.5,166.47,6.23701896]
["bitfinex","SOLUSD",1762740143706,9.78882769,166.53,166.48,0.13]
["bitfinex","SOLUSD",1762740144010,7.04,166.52,166.48,6.1365262]
["bitfinex","SOLUSD",1762740144397,9.78882769,166.59,166.51,1.386615]
["bitfinex","SOLUSD",1762740144576,7.04,166.58,166.51,1.386615]
["bitfinex","SOLUSD",1762740144774,7.04,166.58,166.52,0.13]
["bitfinex","SOLUSD",1762740144982,0.68,166.59,166.52,0.13]
["bitfinex","SOLUSD",1762740145509,7.04,166.58,166.53,1.386615]
["bitfinex","SOLUSD",1762740146090,0.68,166.57,166.52,6.00499262]
["bitfinex","SOLUSD",1762740146280,0.68,166.57,166.51,7.39214322]
["bitfinex","SOLUSD",1762740146495,10.46882769,166.57,166.51,6.00552822]
["bitfinex","SOLUSD",1762740146895,0.68,166.56,166.51,6.00552822]
["bitfinex","SOLUSD",1762740147101,21.272,166.61,166.52,0.13]
["bitfinex","SOLUSD",1762740147301,16.82882769,166.6,166.53,3.46295399]
["bitfinex","SOLUSD",1762740147881,9.78882769,166.6,166.53,3.46295399]
["bitfinex","SOLUSD",1762740148081,7.72,166.61,166.53,3.46295399]
["bitfinex","SOLUSD",1762740148276,7.04,166.61,166.53,3.46295399]
["bitfinex","SOLUSD",1762740149403,7.04,166.61,166.55,24.05495399]
["bitfinex","SOLUSD",1762740149709,7.04,166.63,166.55,23.91440999]
["bitfinex","SOLUSD",1762740149914,7.04,166.64,166.57,3.46295399]
["bitfinex","SOLUSD",1762740150219,7.04,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1762740150383,7.04,166.64,166.58,21.01092567]
["bitfinex","SOLUSD",1762740151201,14.13178168,166.68,166.58,21.01092567]
["bitfinex","SOLUSD",1762740151405,7.04,166.67,166.59,3.46295399]
["bitfinex","SOLUSD",1762740152187,7.04,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1762740152911,13.03995434,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1762740153121,7.04,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1762740153994,6.19959684,166.68,166.6,21.00840336]
["bitfinex","SOLUSD",1762740154318,7.24,166.68,166.6,21.00840336]
["bitfinex","SOLUSD",1762740155396,13.23953002,166.68,166.6,21.00840336]
["bitfinex","SOLUSD",1762740156121,9.78882769,166.67,166.6,21.00840336]
["bitfinex","SOLUSD",1762740156321,13.93178168,166.67,166.58,15.00769163]
["bitfinex","SOLUSD",1762740156511,3.46295399,166.65,166.59,6.00272534]
["bitfinex","SOLUSD",1762740156731,3.46295399,166.65,166.57,6.00348201]
["bitfinex","SOLUSD",1762740156732,7.04,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1762740156920,9.78882769,166.63,166.54,3.46295399]
["bitfinex","SOLUSD",1762740157236,10.45882769,166.63,166.55,21.01471029]
["bitfinex","SOLUSD",1762740157414,9.78882769,166.63,166.55,21.01471029]
["bitfinex","SOLUSD",1762740157614,7.04,166.64,166.56,24.05495399]
["bitfinex","SOLUSD",1762740157838,7.04,166.64,166.57,20.592]
["bitfinex","SOLUSD",1762740158235,7.04,166.64,166.58,21.01092567]
["bitfinex","SOLUSD",1762740158549,7.04,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1762740158550,7.71,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1762740158734,10.45882769,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1762740158918,13.92178168,166.63,166.56,6.00362655]
["bitfinex","SOLUSD",1762740159115,0.67,166.62,166.53,7.04]
["bitfinex","SOLUSD",1762740159424,13.25178168,166.61,166.53,7.04]
["bitfinex","SOLUSD",1762740159626,9.78882769,166.59,166.53,6.00489907]
["bitfinex","SOLUSD",1762740159938,10.45882769,166.59,166.53,6.00489907]
["bitfinex","SOLUSD",1762740160630,10.45882769,166.59,166.53,21.01720916]
["bitfinex","SOLUSD",1762740161339,9.78882769,166.61,166.53,24.48016315]
["bitfinex","SOLUSD",1762740161558,7.02,166.59,166.54,3.46295399]
["bitfinex","SOLUSD",1762740162450,7.02,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1762740163068,0.67,166.58,166.52,20.592]
["bitfinex","SOLUSD",1762740163256,10.50295399,166.57,166.48,9.46950538]
["bitfinex","SOLUSD",1762740163433,10.50295399,166.57,166.48,6.00655139]
["bitfinex","SOLUSD",1762740163434,9.78882769,166.54,166.48,6.00655139]
["bitfinex","SOLUSD",1762740163758,10.50295399,166.53,166.47,0.1]
["bitfinex","SOLUSD",1762740163930,11.17295399,166.53,166.47,6.10693965]
["bitfinex","SOLUSD",1762740164131,7.04,166.53,166.47,6.10693965]
["bitfinex","SOLUSD",1762740164350,0.67,166.57,166.49,6.00636674]
["bitfinex","SOLUSD",1762740164351,7.04,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1762740164654,7.04,166.55,166.49,21.02228361]
["bitfinex","SOLUSD",1762740166349,7.04,166.55,166.5,3.46295399]
["bitfinex","SOLUSD",1762740166550,7.04,166.55,166.51,21.01975856]
["bitfinex","SOLUSD",1762740166758,16.82882769,166.59,166.52,3.46295399]
["bitfinex","SOLUSD",1762740167351,17.49882769,166.59,166.52,3.46295399]
["bitfinex","SOLUSD",1762740167852,17.49882769,166.59,166.53,6.00492403]
["bitfinex","SOLUSD",1762740168056,23.50166268,166.59,166.53,6.00492403]
["bitfinex","SOLUSD",1762740168251,0.71,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1762740168448,9.78882769,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1762740168969,0.71,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1762740169446,0.71,166.56,166.5,16.50887671]
["bitfinex","SOLUSD",1762740171181,0.71,166.56,166.5,31.52389172]
["bitfinex","SOLUSD",1762740175263,0.71,166.56,166.5,28.06093773]
["bitfinex","SOLUSD",1762740175470,0.71,166.56,166.51,3.46295399]
["bitfinex","SOLUSD",1762740176178,10.50295399,166.58,166.51,3.46295399]
["bitfinex","SOLUSD",1762740176179,7.75,166.58,166.51,3.46295399]
["bitfinex","SOLUSD",1762740176463,0.71,166.57,166.51,3.46295399]
["bitfinex","SOLUSD",1762740176968,0.71,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1762740178460,0.71,166.57,166.52,9.46823864]
["bitfinex","SOLUSD",1762740178773,6.71354036,166.57,166.52,9.46823864]
["bitfinex","SOLUSD",1762740178951,6.71354036,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1762740179151,0.71,166.56,166.48,20.592]
["bitfinex","SOLUSD",1762740179361,3.46295399,166.53,166.47,6.10684274]
["bitfinex","SOLUSD",1762740179567,7.02,166.52,166.47,6.10684274]
["bitfinex","SOLUSD",1762740179772,7.02,166.52,166.47,9.56979673]
["bitfinex","SOLUSD",1762740179981,0.71,166.51,166.47,9.56979673]
["bitfinex","SOLUSD",1762740180481,0.71,166.51,166.47,24.58751764]
["bitfinex","SOLUSD",1762740180682,0.71,166.51,166.47,6.10684274]
["bitfinex","SOLUSD",1762740181183,7.02,166.52,166.47,9.56979673]
["bitfinex","SOLUSD",1762740181374,0.71,166.51,166.48,3.46295399]
["bitfinex","SOLUSD",1762740181556,0.71,166.51,166.49,3.46295399]
["bitfinex","SOLUSD",1762740181755,7.73,166.53,166.49,3.46295399]
["bitfinex","SOLUSD",1762740181968,0.71,166.54,166.49,3.46295399]
["bitfinex","SOLUSD",1762740182161,7.73,166.54,166.49,3.46295399]
["bitfinex","SOLUSD",1762740182565,0.71,166.53,166.49,3.46295399]
["bitfinex","SOLUSD",1762740182969,7.02,166.54,166.51,3.46295399]
["bitfinex","SOLUSD",1762740183356,0.71,166.54,166.51,3.46295399]
["bitfinex","SOLUSD",1762740184277,7.73,166.54,166.5,3.46295399]
["bitfinex","SOLUSD",1762740184659,0.71,166.53,166.49,9.46930409]
["bitfinex","SOLUSD",1762740184864,0.71,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1762740185260,0.71,166.53,166.5,5.15874836]
["bitfinex","SOLUSD",1762740186103,0.71,166.53,166.49,5.15874836]
["bitfinex","SOLUSD",1762740186256,6.71493148,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762740186460,6.71493148,166.53,166.48,5.15874836]
["bitfinex","SOLUSD",1762740186677,10.46882769,166.52,166.47,5.25874836]
["bitfinex","SOLUSD",1762740186981,10.46882769,166.52,166.47,11.26569286]
["bitfinex","SOLUSD",1762740187179,0.68,166.51,166.47,11.26569286]
["bitfinex","SOLUSD",1762740187484,0.68,166.51,166.48,5.15874836]
["bitfinex","SOLUSD",1762740187701,0.68,166.55,166.5,5.15874836]
["bitfinex","SOLUSD",1762740187855,0.68,166.54,166.51,5.15874836]
["bitfinex","SOLUSD",1762740188393,0.68,166.54,166.5,5.15874836]
["bitfinex","SOLUSD",1762740188559,0.68,166.54,166.51,5.15874836]
["bitfinex","SOLUSD",1762740189098,7.02,166.55,166.53,11.16367239]
["bitfinex","SOLUSD",1762740189389,7.7,166.55,166.53,5.15874836]
["bitfinex","SOLUSD",1762740189577,0.68,166.54,166.47,20.692]
["bitfinex","SOLUSD",1762740189893,0.68,166.54,166.49,5.15874836]
["bitfinex","SOLUSD",1762740190389,9.78882769,166.53,166.48,5.15874836]
["bitfinex","SOLUSD",1762740190592,9.78882769,166.53,166.47,11.26581685]
["bitfinex","SOLUSD",1762740190793,0.68,166.52,166.47,11.26581685]
["bitfinex","SOLUSD",1762740190996,7.02,166.51,166.47,0.1]
["bitfinex","SOLUSD",1762740191294,7.02,166.51,166.47,11.26563177]
["bitfinex","SOLUSD",1762740191499,0.68,166.5,166.47,11.26563177]
["bitfinex","SOLUSD",1762740192571,0.68,166.6,166.49,5.15874836]
["bitfinex","SOLUSD",1762740192898,0.4,166.62,166.5,51.32124879]
["bitfinex","SOLUSD",1762740193194,0.4,166.61,166.5,61.17786669]
["bitfinex","SOLUSD",1762740193383,3.06,166.61,166.57,5.15874836]
["bitfinex","SOLUSD",1762740193578,0.68,166.65,166.6,5.15874836]
["bitfinex","SOLUSD",1762740193788,0.68,166.65,166.61,30.12864819]
["bitfinex","SOLUSD",1762740194104,0.2,166.68,166.64,5.15874836]
["bitfinex","SOLUSD",1762740194105,7.24,166.68,166.64,5.15874836]
["bitfinex","SOLUSD",1762740194273,0.2,166.68,166.67,25.75074836]
["bitfinex","SOLUSD",1762740194475,0.2,166.68,166.67,31.75062836]
["bitfinex","SOLUSD",1762740194675,0.2,166.68,166.67,26.59188]
["bitfinex","SOLUSD",1762740194978,1e-08,166.68,166.67,81.75062836]
["bitfinex","SOLUSD",1762740195177,0.2,166.73,166.67,125.0408699]
["bitfinex","SOLUSD",1762740195383,0.2,166.73,166.72,5.15874836]
["bitfinex","SOLUSD",1762740196479,0.2,166.73,166.72,11.15682897]
["bitfinex","SOLUSD",1762740196689,0.2,166.73,166.72,11.75663703]
["bitfinex","SOLUSD",1762740197300,1e-08,166.73,166.72,35.59263001]
["bitfinex","SOLUSD",1762740198207,0.2,166.84,166.77,20.592]
["bitfinex","SOLUSD",1762740198386,0.2,166.84,166.83,11.15287411]
["bitfinex","SOLUSD",1762740200885,0.88,166.84,166.8,20.592]
["bitfinex","SOLUSD",1762740201088,0.88,166.84,166.81,5.15874836]
["bitfinex","SOLUSD",1762740201291,0.68,166.83,166.81,5.15874836]
["bitfinex","SOLUSD",1762740201675,0.68,166.83,166.8,5.15874836]
["bitfinex","SOLUSD",1762740202492,0.68,166.83,166.81,5.15874836]
["bitfinex","SOLUSD",1762740202673,0.68,166.83,166.8,5.15874836]
["bitfinex","SOLUSD",1762740202878,0.2,166.84,166.82,5.15874836]
["bitfinex","SOLUSD",1762740203106,0.2,166.84,166.83,5.15874836]
["bitfinex","SOLUSD",1762740203492,0.2,166.84,166.79,7.67955632]
["bitfinex","SOLUSD",1762740203688,0.2,166.84,166.83,5.15874836]
["bitfinex","SOLUSD",1762740203887,9.98882769,166.84,166.81,5.15874836]
["bitfinex","SOLUSD",1762740204085,9.98882769,166.84,166.78,27.672]
["bitfinex","SOLUSD",1762740204086,21.14138353,166.84,166.78,5.15874836]
["bitfinex","SOLUSD",1762740204285,9.78882769,166.82,166.77,5.15874836]
["bitfinex","SOLUSD",1762740204489,9.78882769,166.82,166.76,5.15874836]
["bitfinex","SOLUSD",1762740204490,9.78882769,166.8,166.76,5.15874836]
["bitfinex","SOLUSD",1762740205008,0.68,166.79,166.76,5.15874836]
["bitfinex","SOLUSD",1762740205508,0.68,166.79,166.76,11.15535097]
["bitfinex","SOLUSD",1762740205696,0.68,166.79,166.76,5.15874836]
["bitfinex","SOLUSD",1762740207704,0.68,166.81,166.77,5.15874836]
["bitfinex","SOLUSD",1762740207905,10.66882769,166.84,166.8,5.15874836]
["bitfinex","SOLUSD",1762740208086,9.78882769,166.82,166.77,25.75074836]
["bitfinex","SOLUSD",1762740208623,0.68,166.81,166.78,5.15874836]
["bitfinex","SOLUSD",1762740209190,0.68,166.81,166.79,5.15874836]
["bitfinex","SOLUSD",1762740210383,10.66882769,166.84,166.8,5.15874836]
["bitfinex","SOLUSD",1762740210611,0.2,166.84,166.83,5.15874836]
["bitfinex","SOLUSD",1762740211107,0.2,166.84,166.83,11.15287411]
["bitfinex","SOLUSD",1762740211693,0.2,166.84,166.83,38.82487411]
["bitfinex","SOLUSD",1762740212113,1e-08,166.84,166.83,18.83228668]
["bitfinex","SOLUSD",1762740212506,1e-08,166.85,166.84,20.592]
["bitfinex","SOLUSD",1762740212820,1e-08,166.85,166.84,75.75074836]
["bitfinex","SOLUSD",1762740213018,0.68000001,166.85,166.79,5.995531]
["bitfinex","SOLUSD",1762740213196,0.68000001,166.85,166.82,5.15874836]
["bitfinex","SOLUSD",1762740213401,0.68000001,166.85,166.78,14.98923433]
["bitfinex","SOLUSD",1762740213402,0.68000001,166.85,166.81,5.15874836]
["bitfinex","SOLUSD",1762740214102,1e-08,166.85,166.83,5.15874836]
["bitfinex","SOLUSD",1762740214317,1e-08,166.85,166.84,5.15874836]
["bitfinex","SOLUSD",1762740214496,0.68,166.84,166.79,20.592]
["bitfinex","SOLUSD",1762740214697,0.68,166.84,166.82,5.15874836]
["bitfinex","SOLUSD",1762740215324,0.68,166.84,166.81,5.15874836]
["bitfinex","SOLUSD",1762740216527,0.68,166.84,166.81,11.15344592]
["bitfinex","SOLUSD",1762740217315,0.68,166.84,166.81,5.15874836]
["bitfinex","SOLUSD",1762740218212,0.68,166.84,166.82,5.15874836]
["bitfinex","SOLUSD",1762740218528,7.12000001,166.85,166.83,11.15264731]
["bitfinex","SOLUSD",1762740218709,1e-08,166.85,166.84,25.75074836]
["bitfinex","SOLUSD",1762740220219,0.72000001,166.85,166.84,5.15874836]
["bitfinex","SOLUSD",1762740221628,1e-08,166.85,166.84,11.15251484]
["bitfinex","SOLUSD",1762740221830,0.72000001,166.85,166.84,5.15874836]
["bitfinex","SOLUSD",1762740222130,1e-08,166.85,166.84,5.15874836]
["bitfinex","SOLUSD",1762740222704,1e-08,166.85,166.84,11.15251484]
["bitfinex","SOLUSD",1762740222906,1e-08,166.85,166.84,5.15874836]
["bitfinex","SOLUSD",1762740223909,1e-08,166.85,166.84,5.758125]
["bitfinex","SOLUSD",1762740224132,0.2,166.9,166.88,20.592]
["bitfinex","SOLUSD",1762740224133,1e-08,166.9,166.88,20.592]
["bitfinex","SOLUSD",1762740224308,1e-08,166.9,166.89,12.85794543]
["bitfinex","SOLUSD",1762740224727,1e-08,166.9,166.89,18.84991618]
["bitfinex","SOLUSD",1762740226623,1e-08,166.9,166.89,18.25071911]
["bitfinex","SOLUSD",1762740227139,0.2,166.98,166.92,20.592]
["bitfinex","SOLUSD",1762740227348,0.2,166.98,166.97,5.15874836]
["bitfinex","SOLUSD",1762740227708,0.2,166.98,166.95,7.1]
["bitfinex","SOLUSD",1762740227908,0.2,166.98,166.97,5.15874836]
["bitfinex","SOLUSD",1762740228125,0.89,166.98,166.97,5.15874836]
["bitfinex","SOLUSD",1762740228311,0.2,166.98,166.97,5.15874836]
["bitfinex","SOLUSD",1762740228526,0.2,167.02,166.97,5.15874836]
["bitfinex","SOLUSD",1762740228834,0.2,167.02,167.01,11.14641376]
["bitfinex","SOLUSD",1762740231517,0.89,167.02,166.99,20.592]
["bitfinex","SOLUSD",1762740232037,0.69,167.01,166.99,20.592]
["bitfinex","SOLUSD",1762740232336,0.69,167.01,166.99,25.75074836]
["bitfinex","SOLUSD",1762740232511,0.2,167.02,167.0,5.15874836]
["bitfinex","SOLUSD",1762740232715,0.89,167.02,167.01,5.15874836]
["bitfinex","SOLUSD",1762740233027,0.89,167.02,167.0,5.15874836]
["bitfinex","SOLUSD",1762740233233,0.69,167.01,167.0,5.15874836]
["bitfinex","SOLUSD",1762740233639,0.69,167.01,166.99,20.592]
["bitfinex","SOLUSD",1762740233827,0.69,167.01,167.0,5.15874836]
["bitfinex","SOLUSD",1762740234227,0.69,167.01,166.99,20.592]
["bitfinex","SOLUSD",1762740234536,0.69,167.01,166.97,5.15874836]
["bitfinex","SOLUSD",1762740234740,0.2,167.02,167.0,5.15874836]
["bitfinex","SOLUSD",1762740235046,0.89,167.02,167.01,11.14641376]
["bitfinex","SOLUSD",1762740235240,0.89,167.02,166.97,27.97145499]
["bitfinex","SOLUSD",1762740235422,0.69,167.01,166.97,20.592]
["bitfinex","SOLUSD",1762740235623,0.69,167.01,166.98,5.15874836]
["bitfinex","SOLUSD",1762740236254,0.69,167.01,166.97,25.75074836]
["bitfinex","SOLUSD",1762740237043,0.69,167.01,166.97,31.73983519]
["bitfinex","SOLUSD",1762740237742,9.78882769,167.0,166.95,5.15874836]
["bitfinex","SOLUSD",1762740237954,9.78882769,167.0,166.93,0.29952674]
["bitfinex","SOLUSD",1762740238122,9.78882769,166.98,166.93,5.15874836]
["bitfinex","SOLUSD",1762740238319,0.69,166.97,166.95,5.15874836]
["bitfinex","SOLUSD",1762740239115,7.08,166.99,166.95,11.14842076]
["bitfinex","SOLUSD",1762740239343,10.47882769,166.98,166.94,5.15874836]
["bitfinex","SOLUSD",1762740239940,0.69,166.97,166.94,5.15874836]
["bitfinex","SOLUSD",1762740240915,0.69,166.97,166.94,11.14879778]
["bitfinex","SOLUSD",1762740241319,0.69,167.0,166.96,5.15874836]
["bitfinex","SOLUSD",1762740241541,15.63757605,167.01,166.95,5.15874836]
["bitfinex","SOLUSD",1762740241747,9.78882769,166.99,166.94,5.15874836]
["bitfinex","SOLUSD",1762740241932,9.78882769,166.97,166.93,5.15874836]
["bitfinex","SOLUSD",1762740242244,14.94757605,166.97,166.91,5.15874836]
["bitfinex","SOLUSD",1762740242551,0.69,166.96,166.91,5.15874836]
["bitfinex","SOLUSD",1762740242935,0.69,166.96,166.92,5.15874836]
["bitfinex","SOLUSD",1762740243142,0.69,166.96,166.92,11.14951989]
["bitfinex","SOLUSD",1762740243324,0.69,166.96,166.93,5.15874836]
["bitfinex","SOLUSD",1762740244149,0.69,166.96,166.91,5.99118062]
["bitfinex","SOLUSD",1762740244446,0.69,166.96,166.92,5.15874836]
["bitfinex","SOLUSD",1762740244821,0.69,166.96,166.92,3.44617831]
["bitfinex","SOLUSD",1762740245223,9.78882769,166.95,166.89,3.44617831]
["bitfinex","SOLUSD",1762740245523,9.78882769,166.93,166.89,3.44617831]
["bitfinex","SOLUSD",1762740245719,9.78882769,166.91,166.83,0.29970628]
["bitfinex","SOLUSD",1762740245925,9.78882769,166.91,166.81,0.29974222]
["bitfinex","SOLUSD",1762740245926,7.77,166.9,166.85,3.44617831]
["bitfinex","SOLUSD",1762740246242,7.77,166.9,166.83,0.29970628]
["bitfinex","SOLUSD",1762740246243,9.78882769,166.89,166.83,0.29970628]
["bitfinex","SOLUSD",1762740246446,13.925006,166.89,166.83,3.44617831]
["bitfinex","SOLUSD",1762740246637,9.78882769,166.87,166.84,3.44617831]
["bitfinex","SOLUSD",1762740246822,0.67,166.88,166.85,3.44617831]
["bitfinex","SOLUSD",1762740247018,0.67,166.87,166.85,3.44617831]
["bitfinex","SOLUSD",1762740247223,9.78882769,166.92,166.86,24.03817831]
["bitfinex","SOLUSD",1762740247528,0.67,166.93,166.91,3.44617831]
["bitfinex","SOLUSD",1762740247838,9.78882769,166.93,166.89,3.44617831]
["bitfinex","SOLUSD",1762740248033,0.67,166.92,166.89,3.44617831]
["bitfinex","SOLUSD",1762740248241,0.67,166.92,166.87,3.44617831]
["bitfinex","SOLUSD",1762740248427,0.67,166.92,166.86,20.592]
["bitfinex","SOLUSD",1762740248428,4.11617831,166.92,166.86,3.44617831]
["bitfinex","SOLUSD",1762740248642,9.78882769,166.9,166.85,3.44617831]
["bitfinex","SOLUSD",1762740248956,9.78882769,166.88,166.83,3.44617831]
["bitfinex","SOLUSD",1762740249255,9.78882769,166.86,166.83,3.44617831]
["bitfinex","SOLUSD",1762740249430,7.08,166.85,166.83,3.44617831]
["bitfinex","SOLUSD",1762740249630,7.75,166.85,166.82,3.44617831]
["bitfinex","SOLUSD",1762740249940,0.67,166.84,166.82,3.44617831]
["bitfinex","SOLUSD",1762740251263,0.67,166.84,166.81,3.44617831]
["bitfinex","SOLUSD",1762740251556,9.78882769,166.83,166.79,3.44617831]
["bitfinex","SOLUSD",1762740251769,0.67,166.87,166.82,3.44617831]
["bitfinex","SOLUSD",1762740251921,0.67,166.87,166.85,3.44617831]
["bitfinex","SOLUSD",1762740251922,7.75,166.87,166.85,3.44617831]
["bitfinex","SOLUSD",1762740252328,0.67,166.86,166.84,3.44617831]
["bitfinex","SOLUSD",1762740252557,0.67,166.86,166.81,20.89174222]
["bitfinex","SOLUSD",1762740252743,9.78882769,166.85,166.82,3.44617831]
["bitfinex","SOLUSD",1762740253133,0.67,166.84,166.82,3.44617831]
["bitfinex","SOLUSD",1762740253332,0.67,166.84,166.82,9.44057481]
["bitfinex","SOLUSD",1762740253633,0.67,166.84,166.82,3.44617831]
["bitfinex","SOLUSD",1762740253837,0.67,166.84,166.83,3.44617831]
["bitfinex","SOLUSD",1762740255633,0.67,166.84,166.82,5.99420222]
["bitfinex","SOLUSD",1762740255968,0.67,166.84,166.83,3.44617831]
["bitfinex","SOLUSD",1762740256631,0.67,166.84,166.78,28.07179613]
["bitfinex","SOLUSD",1762740256837,0.67,166.84,166.82,3.44617831]
["bitfinex","SOLUSD",1762740257244,0.67,166.84,166.83,3.44617831]
["bitfinex","SOLUSD",1762740257644,0.67,166.84,166.83,9.44030406]
["bitfinex","SOLUSD",1762740257854,10.45882769,166.86,166.83,9.44030406]
["bitfinex","SOLUSD",1762740258052,0.67,166.85,166.84,3.44617831]
["bitfinex","SOLUSD",1762740258960,7.75,166.88,166.84,3.44617831]
["bitfinex","SOLUSD",1762740259252,0.67,166.87,166.86,3.44617831]
["bitfinex","SOLUSD",1762740260029,26.58295133,166.92,166.86,9.43922637]
["bitfinex","SOLUSD",1762740260335,26.58295133,166.92,166.84,0.29968832]
["bitfinex","SOLUSD",1762740260336,0.67,166.89,166.87,3.44617831]
["bitfinex","SOLUSD",1762740260529,0.67,166.89,166.82,0.29972425]
["bitfinex","SOLUSD",1762740260530,9.78882769,166.88,166.82,0.29972425]
["bitfinex","SOLUSD",1762740260735,9.78882769,166.88,166.85,3.44617831]
["bitfinex","SOLUSD",1762740260933,0.67,166.87,166.85,3.44617831]
["bitfinex","SOLUSD",1762740261647,0.67,166.87,166.86,3.44617831]
["bitfinex","SOLUSD",1762740261863,0.67,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762740262061,9.78882769,166.86,166.84,3.44617831]
["bitfinex","SOLUSD",1762740262448,7.75,166.87,166.85,3.44617831]
["bitfinex","SOLUSD",1762740262649,0.67,166.86,166.85,3.44617831]
["bitfinex","SOLUSD",1762740263294,9.78882769,166.85,166.83,3.44617831]
["bitfinex","SOLUSD",1762740263641,10.45882769,166.85,166.83,3.44617831]
["bitfinex","SOLUSD",1762740263843,13.07271408,166.87,166.8,35.57977436]
["bitfinex","SOLUSD",1762740263844,0.67,166.84,166.8,26.58695927]
["bitfinex","SOLUSD",1762740264074,0.67,166.84,166.83,3.44617831]
["bitfinex","SOLUSD",1762740264458,0.67,166.84,166.8,26.58695927]
["bitfinex","SOLUSD",1762740264658,0.67,166.84,166.83,3.44617831]
["bitfinex","SOLUSD",1762740268078,0.26434972,166.84,166.83,3.44617831]
["bitfinex","SOLUSD",1762740268281,0.26434972,166.84,166.83,9.44030406]
["bitfinex","SOLUSD",1762740268583,9.78882769,166.86,166.83,9.44030406]
["bitfinex","SOLUSD",1762740268780,16.84882769,166.88,166.84,3.44617831]
["bitfinex","SOLUSD",1762740268970,7.06,166.88,166.87,3.44617831]
["bitfinex","SOLUSD",1762740269987,9.78882769,166.9,166.87,9.43886722]
["bitfinex","SOLUSD",1762740270185,10.45882769,166.9,166.89,3.44617831]
["bitfinex","SOLUSD",1762740270360,7.08,166.91,166.89,3.44617831]
["bitfinex","SOLUSD",1762740270561,0.67,166.9,166.89,3.44617831]
["bitfinex","SOLUSD",1762740270980,0.67,166.9,166.88,3.44617831]
["bitfinex","SOLUSD",1762740271190,10.45882769,166.9,166.88,3.44617831]
["bitfinex","SOLUSD",1762740271965,7.08,166.91,166.89,3.44617831]
["bitfinex","SOLUSD",1762740272186,7.08,166.91,166.9,3.44617831]
["bitfinex","SOLUSD",1762740272489,7.08,166.91,166.87,5.99258878]
["bitfinex","SOLUSD",1762740272490,7.08,166.91,166.88,3.44617831]
["bitfinex","SOLUSD",1762740272788,10.45882769,166.9,166.88,3.44617831]
["bitfinex","SOLUSD",1762740272998,10.45882769,166.9,166.86,5.99295366]
["bitfinex","SOLUSD",1762740273285,0.67,166.89,166.86,5.99295366]
["bitfinex","SOLUSD",1762740273488,0.67,166.89,166.87,9.43885809]
["bitfinex","SOLUSD",1762740273967,0.67,166.89,166.87,3.44617831]
["bitfinex","SOLUSD",1762740275863,0.67,166.89,166.81,15.28635194]
["bitfinex","SOLUSD",1762740276177,9.78882769,166.86,166.8,9.44138214]
["bitfinex","SOLUSD",1762740276383,9.78882769,166.84,166.78,6.3956251]
["bitfinex","SOLUSD",1762740276700,13.235006,166.84,166.78,6.09582897]
["bitfinex","SOLUSD",1762740276861,0.67,166.83,166.79,3.44617831]
["bitfinex","SOLUSD",1762740277187,7.06,166.82,166.78,9.54200728]
["bitfinex","SOLUSD",1762740277564,0.67,166.81,166.78,0.1]
["bitfinex","SOLUSD",1762740277764,9.78882769,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762740277967,7.08,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762740278193,17.53882769,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762740280203,23.53439097,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762740280572,34.88947748,166.79,166.72,5.99779476]
["bitfinex","SOLUSD",1762740280772,9.78882769,166.77,166.72,3.44617831]
["bitfinex","SOLUSD",1762740280968,9.78882769,166.77,166.72,24.03817831]
["bitfinex","SOLUSD",1762740281210,0.67,166.76,166.72,24.03817831]
["bitfinex","SOLUSD",1762740281496,7.08,166.75,166.71,26.89028398]
["bitfinex","SOLUSD",1762740281701,7.08,166.75,166.72,3.44617831]
["bitfinex","SOLUSD",1762740281895,0.67,166.74,166.72,3.44617831]
["bitfinex","SOLUSD",1762740282210,0.67,166.74,166.7,3.44617831]
["bitfinex","SOLUSD",1762740282501,0.67,166.74,166.71,3.44617831]
["bitfinex","SOLUSD",1762740283502,9.78882769,166.73,166.7,3.44617831]
["bitfinex","SOLUSD",1762740283730,7.06,166.72,166.67,5.99958659]
["bitfinex","SOLUSD",1762740283891,7.06,166.72,166.68,3.44617831]
["bitfinex","SOLUSD",1762740283892,13.7281861,166.72,166.68,3.44617831]
["bitfinex","SOLUSD",1762740284076,0.67,166.71,166.68,3.44617831]
["bitfinex","SOLUSD",1762740284271,7.06,166.7,166.68,3.44617831]
["bitfinex","SOLUSD",1762740284806,7.73,166.7,166.67,9.4457649]
["bitfinex","SOLUSD",1762740285798,7.73,166.7,166.68,3.44617831]
["bitfinex","SOLUSD",1762740286003,7.73,166.7,166.68,9.44566806]
["bitfinex","SOLUSD",1762740286605,7.73,166.7,166.67,3.44617831]
["bitfinex","SOLUSD",1762740286977,0.67,166.69,166.66,0.300012]
["bitfinex","SOLUSD",1762740287177,0.67,166.69,166.67,3.44617831]
["bitfinex","SOLUSD",1762740288812,0.67,166.69,166.66,6.29991818]
["bitfinex","SOLUSD",1762740289024,0.67,166.69,166.66,9.44608449]
["bitfinex","SOLUSD",1762740289811,0.67,166.69,166.66,9.44637794]
["bitfinex","SOLUSD",1762740290391,7.06,166.7,166.67,3.44617831]
["bitfinex","SOLUSD",1762740290598,10.49882769,166.69,166.66,6.00019963]
["bitfinex","SOLUSD",1762740290814,10.49882769,166.69,166.66,9.44637794]
["bitfinex","SOLUSD",1762740291024,0.71,166.68,166.66,9.44637794]
["bitfinex","SOLUSD",1762740291806,9.78882769,166.69,166.66,9.44637794]
["bitfinex","SOLUSD",1762740292117,10.49882769,166.69,166.66,9.44637794]
["bitfinex","SOLUSD",1762740292525,7.06,166.7,166.67,3.44617831]
["bitfinex","SOLUSD",1762740292816,7.77,166.69,166.67,3.44617831]
["bitfinex","SOLUSD",1762740293332,7.06,166.69,166.65,6.30053673]
["bitfinex","SOLUSD",1762740293527,7.77,166.69,166.66,3.44617831]
["bitfinex","SOLUSD",1762740293689,0.71,166.68,166.66,3.44617831]
["bitfinex","SOLUSD",1762740293888,7.77,166.68,166.66,3.44617831]
["bitfinex","SOLUSD",1762740294320,7.77,166.68,166.66,9.44637867]
["bitfinex","SOLUSD",1762740294693,7.06,166.68,166.66,9.44637867]
["bitfinex","SOLUSD",1762740295103,7.06,166.68,166.67,3.44617831]
["bitfinex","SOLUSD",1762740295814,7.06,166.68,166.66,9.44637867]
["bitfinex","SOLUSD",1762740296706,0.71,166.7,166.66,9.44637867]
["bitfinex","SOLUSD",1762740296908,7.06,166.68,166.66,7.38290501]
["bitfinex","SOLUSD",1762740297311,7.06,166.68,166.66,6.00020036]
["bitfinex","SOLUSD",1762740297506,7.06,166.68,166.66,1.38270465]
["bitfinex","SOLUSD",1762740297706,7.77,166.68,166.65,1.38270465]
["bitfinex","SOLUSD",1762740298517,7.77,166.68,166.66,1.38270465]
["bitfinex","SOLUSD",1762740298923,7.77,166.68,166.64,26.9929876]
["bitfinex","SOLUSD",1762740299106,7.77,166.68,166.66,3.45692546]
["bitfinex","SOLUSD",1762740299805,7.06,166.68,166.66,3.45692546]
["bitfinex","SOLUSD",1762740300121,0.71,166.67,166.65,9.45740921]
["bitfinex","SOLUSD",1762740300320,0.71,166.67,166.65,3.45692546]
["bitfinex","SOLUSD",1762740300806,0.71,166.67,166.65,9.45743317]
["bitfinex","SOLUSD",1762740301423,0.71,166.67,166.65,9.45751232]
["bitfinex","SOLUSD",1762740301629,0.71,166.67,166.65,3.45692546]
["bitfinex","SOLUSD",1762740302210,0.71,166.67,166.64,0.1]
["bitfinex","SOLUSD",1762740302211,9.78882769,166.66,166.64,0.1]
["bitfinex","SOLUSD",1762740302409,9.78882769,166.64,166.56,6.30394211]
["bitfinex","SOLUSD",1762740302625,9.78882769,166.64,166.58,3.45692546]
["bitfinex","SOLUSD",1762740302824,9.78882769,166.62,166.58,3.75708154]
["bitfinex","SOLUSD",1762740303022,9.78882769,166.62,166.59,3.45692546]
["bitfinex","SOLUSD",1762740303253,16.84882769,166.62,166.59,3.45692546]
["bitfinex","SOLUSD",1762740303421,7.06,166.62,166.6,9.45932642]
["bitfinex","SOLUSD",1762740303743,7.06,166.63,166.61,3.45692546]
["bitfinex","SOLUSD",1762740303947,7.06,166.63,166.62,3.45692546]
["bitfinex","SOLUSD",1762740305023,7.06,166.63,166.61,9.458714]
["bitfinex","SOLUSD",1762740306322,9.78882769,166.61,166.58,0.30015608]
["bitfinex","SOLUSD",1762740306521,7.04,166.6,166.56,9.76089001]
["bitfinex","SOLUSD",1762740306742,7.71,166.6,166.56,9.76089001]
["bitfinex","SOLUSD",1762740306932,7.71,166.6,166.57,5.15515619]
["bitfinex","SOLUSD",1762740307228,0.67,166.59,166.57,5.15515619]
["bitfinex","SOLUSD",1762740307837,0.67,166.59,166.56,11.45912074]
["bitfinex","SOLUSD",1762740308037,0.67,166.59,166.56,11.15892862]
["bitfinex","SOLUSD",1762740310343,0.67,166.59,166.57,5.15515619]
["bitfinex","SOLUSD",1762740310547,0.67,166.59,166.56,11.15892862]
["bitfinex","SOLUSD",1762740311644,7.04,166.6,166.56,11.15892862]
["bitfinex","SOLUSD",1762740311855,7.71,166.6,166.57,5.15515619]
["bitfinex","SOLUSD",1762740312040,0.67,166.59,166.57,5.15515619]
["bitfinex","SOLUSD",1762740313350,0.67,166.59,166.56,5.15515619]
["bitfinex","SOLUSD",1762740313543,9.78882769,166.61,166.58,5.15515619]
["bitfinex","SOLUSD",1762740313856,35.59373404,166.65,166.58,5.15515619]
["bitfinex","SOLUSD",1762740313857,7.71,166.6,166.58,5.15515619]
["bitfinex","SOLUSD",1762740314053,0.67,166.6,166.58,5.15515619]
["bitfinex","SOLUSD",1762740314265,7.04,166.59,166.58,5.15515619]
["bitfinex","SOLUSD",1762740315048,7.04,166.59,166.58,11.15827781]
["bitfinex","SOLUSD",1762740315244,7.71,166.59,166.55,0.30021014]
["bitfinex","SOLUSD",1762740315450,7.71,166.59,166.57,5.15515619]
["bitfinex","SOLUSD",1762740315762,20.592,166.65,166.58,5.15515619]
["bitfinex","SOLUSD",1762740315932,0.67,166.67,166.63,5.15515619]
["bitfinex","SOLUSD",1762740316302,9.78882769,166.65,166.64,5.15515619]
["bitfinex","SOLUSD",1762740316432,9.78882769,166.7,166.65,6.00053042]
["bitfinex","SOLUSD",1762740316633,9.78882769,166.68,166.65,5.15515619]
["bitfinex","SOLUSD",1762740316945,9.78882769,166.66,166.64,5.15515619]
["bitfinex","SOLUSD",1762740317146,9.78882769,166.66,166.62,5.15515619]
["bitfinex","SOLUSD",1762740317347,0.67,166.65,166.63,5.15515619]
["bitfinex","SOLUSD",1762740317564,7.04,166.64,166.63,5.15515619]
["bitfinex","SOLUSD",1762740318358,7.04,166.64,166.61,0.30010203]
["bitfinex","SOLUSD",1762740318538,7.04,166.64,166.63,5.15515619]
["bitfinex","SOLUSD",1762740320541,9.78882769,166.68,166.63,26.7697772]
["bitfinex","SOLUSD",1762740320756,0.67,166.67,166.63,21.30468702]
["bitfinex","SOLUSD",1762740320974,7.71,166.67,166.66,5.15515619]
["bitfinex","SOLUSD",1762740321272,7.04,166.67,166.66,5.15515619]
["bitfinex","SOLUSD",1762740322770,7.04,166.67,166.66,11.15539619]
["bitfinex","SOLUSD",1762740325139,7.04,166.69,166.66,26.76599621]
["bitfinex","SOLUSD",1762740325370,7.04,166.69,166.68,5.15515619]
["bitfinex","SOLUSD",1762740325751,102.5,166.71,166.68,5.76515619]
["bitfinex","SOLUSD",1762740326071,102.5,166.71,166.68,0.61]
["bitfinex","SOLUSD",1762740326254,102.5,166.71,166.7,11.15395642]
["bitfinex","SOLUSD",1762740327973,9.78882769,166.7,166.66,6.00024]
["bitfinex","SOLUSD",1762740328140,7.04,166.69,166.67,5.15515619]
["bitfinex","SOLUSD",1762740328348,7.04,166.69,166.68,5.15515619]
["bitfinex","SOLUSD",1762740328546,7.71,166.69,166.68,5.15515619]
["bitfinex","SOLUSD",1762740328759,7.71,166.69,166.67,5.15515619]
["bitfinex","SOLUSD",1762740330368,7.71,166.69,166.67,11.15500271]
["bitfinex","SOLUSD",1762740332281,9.78882769,166.67,166.64,5.15515619]
["bitfinex","SOLUSD",1762740332461,7.04,166.66,166.64,5.15515619]
["bitfinex","SOLUSD",1762740332657,7.04,166.66,166.65,5.15515619]
["bitfinex","SOLUSD",1762740335070,7.04,166.66,166.65,11.15575625]
["bitfinex","SOLUSD",1762740336257,7.04,166.66,166.65,5.15515619]
["bitfinex","SOLUSD",1762740336258,7.71,166.66,166.65,5.15515619]
["bitfinex","SOLUSD",1762740336572,7.71,166.66,166.65,11.15575625]
["bitfinex","SOLUSD",1762740337295,7.71,166.66,166.59,0.30013806]
["bitfinex","SOLUSD",1762740337468,0.66,166.65,166.62,5.15515619]
["bitfinex","SOLUSD",1762740338276,9.78882769,166.64,166.59,6.30289933]
["bitfinex","SOLUSD",1762740338585,7.04,166.63,166.61,5.15515619]
["bitfinex","SOLUSD",1762740338773,10.44882769,166.67,166.62,5.15515619]
["bitfinex","SOLUSD",1762740338950,7.04,166.66,166.65,5.15515619]
["bitfinex","SOLUSD",1762740339361,7.04,166.66,166.65,11.15575625]
["bitfinex","SOLUSD",1762740339964,7.04,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1762740340159,10.44882769,166.68,166.65,11.15575625]
["bitfinex","SOLUSD",1762740340160,9.78882769,166.68,166.65,11.15575625]
["bitfinex","SOLUSD",1762740340367,7.04,166.69,166.67,5.15515619]
["bitfinex","SOLUSD",1762740340555,7.04,166.69,166.68,5.15515619]
["bitfinex","SOLUSD",1762740340968,7.7,166.69,166.68,2.16007005]
["bitfinex","SOLUSD",1762740341765,13.69920524,166.69,166.66,2.16007005]
["bitfinex","SOLUSD",1762740342080,9.78882769,166.67,166.64,6.00083379]
["bitfinex","SOLUSD",1762740342294,7.04,166.66,166.65,2.16007005]
["bitfinex","SOLUSD",1762740342590,7.7,166.66,166.65,2.16007005]
["bitfinex","SOLUSD",1762740342802,7.7,166.66,166.61,2.16007005]
["bitfinex","SOLUSD",1762740342958,9.78882769,166.64,166.61,8.16210513]
["bitfinex","SOLUSD",1762740343275,7.7,166.63,166.61,2.16007005]
["bitfinex","SOLUSD",1762740344286,7.04,166.63,166.62,2.16007005]
["bitfinex","SOLUSD",1762740345878,7.04,166.63,166.62,8.16175052]
["bitfinex","SOLUSD",1762740346684,6.00015265,166.67,166.62,8.77175052]
["bitfinex","SOLUSD",1762740346685,9.78882769,166.66,166.62,8.77175052]
["bitfinex","SOLUSD",1762740346981,0.66,166.66,166.64,2.16007005]
["bitfinex","SOLUSD",1762740347182,7.04,166.65,166.64,2.16007005]
["bitfinex","SOLUSD",1762740347676,7.04,166.65,166.64,8.1610302]
["bitfinex","SOLUSD",1762740347876,74.14926759,168.6,166.67,20.592]
["bitfinex","SOLUSD",1762740347877,0.72,166.82,166.67,20.592]
["bitfinex","SOLUSD",1762740348103,0.72,166.85,166.81,2.16007005]
["bitfinex","SOLUSD",1762740348284,0.29938327,166.91,166.84,2.16007005]
["bitfinex","SOLUSD",1762740348285,0.92,166.87,166.84,2.16007005]
["bitfinex","SOLUSD",1762740348475,0.92,166.87,166.8,2.16007005]
["bitfinex","SOLUSD",1762740348476,0.92,166.87,166.86,2.16007005]
["bitfinex","SOLUSD",1762740349004,0.2,166.87,166.86,2.16007005]
["bitfinex","SOLUSD",1762740350005,0.2,166.87,166.86,8.15311811]
["bitfinex","SOLUSD",1762740350893,0.2,166.87,166.86,11.12814632]
["bitfinex","SOLUSD",1762740352384,0.2,166.87,166.86,11.73814632]
["bitfinex","SOLUSD",1762740353088,9.98882769,166.95,166.89,20.592]
["bitfinex","SOLUSD",1762740353292,0.2,166.95,166.94,5.13509826]
["bitfinex","SOLUSD",1762740353596,0.92,166.95,166.94,5.13509826]
["bitfinex","SOLUSD",1762740353975,0.2,166.95,166.94,5.13509826]
["bitfinex","SOLUSD",1762740354208,0.2,166.95,166.94,11.12527437]
["bitfinex","SOLUSD",1762740355775,0.2,166.95,166.92,7.37954469]
["bitfinex","SOLUSD",1762740355776,0.92,166.95,166.91,0.29956263]
["bitfinex","SOLUSD",1762740356104,0.92,166.95,166.93,5.13509826]
["bitfinex","SOLUSD",1762740356396,0.72,166.94,166.93,5.13509826]
["bitfinex","SOLUSD",1762740356599,0.72,166.94,166.9,5.13509826]
["bitfinex","SOLUSD",1762740356600,9.78882769,166.93,166.9,5.13509826]
["bitfinex","SOLUSD",1762740356805,9.78882769,166.91,166.89,5.13509826]
["bitfinex","SOLUSD",1762740357204,0.72,166.9,166.89,5.13509826]
["bitfinex","SOLUSD",1762740357499,0.72,166.9,166.88,5.13509826]
["bitfinex","SOLUSD",1762740358406,0.72,166.9,166.85,5.99338977]
["bitfinex","SOLUSD",1762740358407,9.78882769,166.89,166.87,5.13509826]
["bitfinex","SOLUSD",1762740358784,0.72,166.88,166.87,5.13509826]
["bitfinex","SOLUSD",1762740359203,0.72,166.88,166.86,5.13509826]
["bitfinex","SOLUSD",1762740359782,0.72,166.88,166.84,0.29968832]
["bitfinex","SOLUSD",1762740360080,23.56048584,166.9,166.86,5.13509826]
["bitfinex","SOLUSD",1762740360585,0.72,166.89,166.86,5.13509826]
["bitfinex","SOLUSD",1762740361720,16.84882769,166.9,166.87,5.13509826]
["bitfinex","SOLUSD",1762740362012,0.72,166.89,166.87,5.13509826]
["bitfinex","SOLUSD",1762740362211,0.72,166.89,166.85,5.13509826]
["bitfinex","SOLUSD",1762740363008,5.85509826,166.89,166.83,5.13509826]
["bitfinex","SOLUSD",1762740363180,9.78882769,166.85,166.82,5.13509826]
["bitfinex","SOLUSD",1762740363382,7.06,166.86,166.84,5.13509826]
["bitfinex","SOLUSD",1762740363693,7.06,166.86,166.77,0.90981411]
["bitfinex","SOLUSD",1762740363694,10.50882769,166.85,166.77,0.90981411]
["bitfinex","SOLUSD",1762740363888,0.72,166.85,166.83,5.13509826]
["bitfinex","SOLUSD",1762740364087,10.50882769,166.88,166.84,5.13509826]
["bitfinex","SOLUSD",1762740364290,7.06,166.87,166.86,5.13509826]
["bitfinex","SOLUSD",1762740365808,7.06,166.87,166.86,11.73814632]
["bitfinex","SOLUSD",1762740365982,0.72,166.87,166.84,5.13509826]
["bitfinex","SOLUSD",1762740366179,0.72,166.86,166.84,5.13509826]
["bitfinex","SOLUSD",1762740367026,0.72,166.86,166.84,3.44956799]
["bitfinex","SOLUSD",1762740367892,0.72,166.86,166.83,3.44956799]
["bitfinex","SOLUSD",1762740370194,0.72,166.86,166.84,3.44956799]
["bitfinex","SOLUSD",1762740371229,0.72,166.86,166.83,3.44956799]
["bitfinex","SOLUSD",1762740371926,6.71310082,166.86,166.83,3.44956799]
["bitfinex","SOLUSD",1762740372220,0.72,166.86,166.83,3.44956799]
["bitfinex","SOLUSD",1762740372427,0.67,166.85,166.83,3.44956799]
["bitfinex","SOLUSD",1762740374139,0.67,166.85,166.82,5.99438621]
["bitfinex","SOLUSD",1762740374313,6.6634442,166.85,166.82,3.44956799]
["bitfinex","SOLUSD",1762740374621,16.84882769,166.84,166.82,3.44956799]
["bitfinex","SOLUSD",1762740374828,17.51882769,166.84,166.82,3.44956799]
["bitfinex","SOLUSD",1762740376134,17.51882769,166.84,166.82,9.44396797]
["bitfinex","SOLUSD",1762740376725,17.51882769,166.84,166.82,3.44956799]
["bitfinex","SOLUSD",1762740376926,17.51882769,166.84,166.82,1.38017618]
["bitfinex","SOLUSD",1762740377240,17.51882769,166.84,166.77,0.29981411]
["bitfinex","SOLUSD",1762740377241,0.67,166.83,166.77,0.29981411]
["bitfinex","SOLUSD",1762740377408,11.16900387,166.82,166.78,0.29979613]
["bitfinex","SOLUSD",1762740377732,9.78882769,166.8,166.78,1.38017618]
["bitfinex","SOLUSD",1762740377934,9.78882769,166.8,166.75,0.90985007]
["bitfinex","SOLUSD",1762740377935,9.78882769,166.8,166.77,1.38017618]
["bitfinex","SOLUSD",1762740378107,10.45882769,166.8,166.77,1.38017618]
["bitfinex","SOLUSD",1762740378307,10.45882769,166.8,166.75,0.90985007]
["bitfinex","SOLUSD",1762740378519,0.67,166.79,166.74,0.29986805]
["bitfinex","SOLUSD",1762740378708,7.06,166.78,166.76,1.38017618]
["bitfinex","SOLUSD",1762740378908,7.06,166.78,166.76,3.45287678]
["bitfinex","SOLUSD",1762740379422,7.73,166.78,166.76,3.45287678]
["bitfinex","SOLUSD",1762740380113,7.73,166.78,166.76,9.44942898]
["bitfinex","SOLUSD",1762740380514,7.73,166.78,166.73,36.4961882]
["bitfinex","SOLUSD",1762740380515,0.67,166.77,166.75,3.45287678]
["bitfinex","SOLUSD",1762740381024,0.67,166.77,166.73,0.29988604]
["bitfinex","SOLUSD",1762740381326,0.67,166.77,166.74,3.45287678]
["bitfinex","SOLUSD",1762740382118,0.67,166.76,166.73,3.45287678]
["bitfinex","SOLUSD",1762740382329,7.06,166.75,166.73,3.45287678]
["bitfinex","SOLUSD",1762740382833,0.67,166.74,166.73,3.45287678]
["bitfinex","SOLUSD",1762740383425,7.06,166.75,166.73,3.45287678]
["bitfinex","SOLUSD",1762740383621,7.73,166.75,166.73,9.45043821]
["bitfinex","SOLUSD",1762740383930,7.73,166.75,166.73,9.45058271]
["bitfinex","SOLUSD",1762740384299,7.06,166.75,166.73,9.45058271]
["bitfinex","SOLUSD",1762740384507,9.78882769,166.77,166.74,3.45287678]
["bitfinex","SOLUSD",1762740384733,7.06,166.76,166.73,6.90759197]
["bitfinex","SOLUSD",1762740385034,7.06,166.76,166.74,0.61]
["bitfinex","SOLUSD",1762740385537,7.06,166.76,166.73,20.99200809]
["bitfinex","SOLUSD",1762740385846,7.06,166.76,166.75,3.45287678]
["bitfinex","SOLUSD",1762740387011,9.78882769,166.8,166.75,4.06287678]
["bitfinex","SOLUSD",1762740387336,7.71,166.79,166.76,3.45287678]
["bitfinex","SOLUSD",1762740387540,10.45882769,166.78,166.76,3.45287678]
["bitfinex","SOLUSD",1762740387907,0.67,166.77,166.72,20.89190403]
["bitfinex","SOLUSD",1762740388130,7.06,166.76,166.74,3.45287678]
["bitfinex","SOLUSD",1762740388518,7.73,166.76,166.75,3.45287678]
["bitfinex","SOLUSD",1762740388714,7.06,166.76,166.75,3.45287678]
["bitfinex","SOLUSD",1762740389834,102.5,166.8,166.75,10.05961521]
["bitfinex","SOLUSD",1762740390135,7.06,166.79,166.78,3.45287678]
["bitfinex","SOLUSD",1762740391616,7.73,166.79,166.78,3.45287678]
["bitfinex","SOLUSD",1762740393037,9.78882769,166.78,166.74,3.45287678]
["bitfinex","SOLUSD",1762740393351,10.45882769,166.78,166.74,3.45287678]
["bitfinex","SOLUSD",1762740393642,0.67,166.77,166.74,3.45287678]
["bitfinex","SOLUSD",1762740393937,7.06,166.76,166.74,3.45287678]
["bitfinex","SOLUSD",1762740394621,7.73,166.76,166.74,3.45287678]
["bitfinex","SOLUSD",1762740395037,7.06,166.76,166.74,3.45287678]
["bitfinex","SOLUSD",1762740395356,0.67,166.75,166.74,3.45287678]
["bitfinex","SOLUSD",1762740396724,0.67,166.75,166.72,26.59007881]
["bitfinex","SOLUSD",1762740396957,0.67,166.75,166.74,3.45287678]
["bitfinex","SOLUSD",1762740397256,0.67,166.75,166.73,3.45287678]
["bitfinex","SOLUSD",1762740398929,0.67,166.75,166.72,1.38156838]
["bitfinex","SOLUSD",1762740399546,0.67,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740400443,9.78882769,166.74,166.7,0.29994001]
["bitfinex","SOLUSD",1762740400649,7.04,166.73,166.71,1.38156838]
["bitfinex","SOLUSD",1762740401047,7.72,166.73,166.71,1.38156838]
["bitfinex","SOLUSD",1762740401231,0.68,166.72,166.71,1.38156838]
["bitfinex","SOLUSD",1762740402428,7.04,166.73,166.71,1.38156838]
["bitfinex","SOLUSD",1762740403028,16.82882769,166.73,166.72,1.38156838]
["bitfinex","SOLUSD",1762740403439,9.78882769,166.76,166.72,7.98964899]
["bitfinex","SOLUSD",1762740403644,7.04,166.75,166.74,1.38156838]
["bitfinex","SOLUSD",1762740403853,7.72,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740404154,7.04,166.75,166.74,1.38156838]
["bitfinex","SOLUSD",1762740405022,7.72,166.75,166.71,0.29992202]
["bitfinex","SOLUSD",1762740405227,7.72,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740405426,7.72,166.75,166.71,0.61]
["bitfinex","SOLUSD",1762740405427,7.04,166.75,166.74,1.38156838]
["bitfinex","SOLUSD",1762740406832,7.72,166.75,166.74,1.38156838]
["bitfinex","SOLUSD",1762740407247,7.72,166.75,166.72,5.99783015]
["bitfinex","SOLUSD",1762740407434,7.04,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740407635,7.75,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740409229,7.75,166.75,166.72,5.99783015]
["bitfinex","SOLUSD",1762740409424,7.04,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740409739,7.04,166.75,166.74,1.38156838]
["bitfinex","SOLUSD",1762740411352,7.04,166.75,166.74,7.37892954]
["bitfinex","SOLUSD",1762740411546,0.71,166.79,166.74,7.98892954]
["bitfinex","SOLUSD",1762740411753,16.82882769,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740412242,17.53882769,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740412758,17.53882769,166.78,166.76,1.38156838]
["bitfinex","SOLUSD",1762740414548,17.53882769,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740414951,7.04,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740415356,0.71,166.82,166.77,0.61]
["bitfinex","SOLUSD",1762740415556,7.75,166.81,166.76,6.29642104]
["bitfinex","SOLUSD",1762740415766,7.75,166.81,166.78,1.38156838]
["bitfinex","SOLUSD",1762740416060,0.71,166.8,166.78,1.38156838]
["bitfinex","SOLUSD",1762740417846,9.78882769,166.79,166.77,1.38156838]
["bitfinex","SOLUSD",1762740418164,7.04,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740418355,7.75,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740418555,7.04,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740418956,7.04,166.78,166.77,7.37785068]
["bitfinex","SOLUSD",1762740420364,7.04,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740420547,7.04,166.78,166.77,7.37785068]
["bitfinex","SOLUSD",1762740421173,7.04,166.78,166.77,1.38156838]
["bitfinex","SOLUSD",1762740421478,7.04,166.78,166.77,7.37785068]
["bitfinex","SOLUSD",1762740421964,7.75,166.78,166.76,1.38156838]
["bitfinex","SOLUSD",1762740422262,0.71,166.77,166.76,1.38156838]
["bitfinex","SOLUSD",1762740422464,0.71,166.77,166.75,1.38156838]
["bitfinex","SOLUSD",1762740422639,7.75,166.77,166.75,1.38156838]
["bitfinex","SOLUSD",1762740423039,0.71,166.76,166.75,1.38156838]
["bitfinex","SOLUSD",1762740423240,9.78882769,166.75,166.73,1.38156838]
["bitfinex","SOLUSD",1762740423441,7.04,166.74,166.72,1.38156838]
["bitfinex","SOLUSD",1762740423664,7.75,166.74,166.72,1.38156838]
["bitfinex","SOLUSD",1762740423861,0.71,166.73,166.72,1.38156838]
["bitfinex","SOLUSD",1762740424361,6.70772086,166.73,166.71,1.38156838]
["bitfinex","SOLUSD",1762740424569,9.78882769,166.72,166.69,1.38156838]
["bitfinex","SOLUSD",1762740424874,7.04,166.71,166.7,1.38156838]
["bitfinex","SOLUSD",1762740425242,7.75,166.71,166.68,5.99946075]
["bitfinex","SOLUSD",1762740425444,7.75,166.71,166.7,1.38156838]
["bitfinex","SOLUSD",1762740426257,7.04,166.71,166.7,1.38156838]
["bitfinex","SOLUSD",1762740426468,9.78882769,166.74,166.7,7.99036861]
["bitfinex","SOLUSD",1762740426775,7.76,166.73,166.71,1.38156838]
["bitfinex","SOLUSD",1762740426947,7.76,166.73,166.71,2.15931304]
["bitfinex","SOLUSD",1762740427147,108.49657131,166.77,166.72,2.15931304]
["bitfinex","SOLUSD",1762740427348,0.72,166.75,166.73,2.15931304]
["bitfinex","SOLUSD",1762740427963,0.72,166.75,166.72,2.15931304]
["bitfinex","SOLUSD",1762740429268,6.71703997,166.75,166.71,5.99827099]
["bitfinex","SOLUSD",1762740429470,7.04,166.74,166.72,2.15931304]
["bitfinex","SOLUSD",1762740429677,7.04,166.74,166.73,2.15931304]
["bitfinex","SOLUSD",1762740431372,7.76,166.74,166.72,2.15931304]
["bitfinex","SOLUSD",1762740431551,13.75741441,166.74,166.71,2.15931304]
["bitfinex","SOLUSD",1762740431757,7.76,166.74,166.71,2.15931304]
["bitfinex","SOLUSD",1762740432888,10.50882769,166.73,166.68,2.15931304]
["bitfinex","SOLUSD",1762740433190,7.76,166.72,166.69,2.15931304]
["bitfinex","SOLUSD",1762740433690,0.72,166.71,166.69,2.15931304]
["bitfinex","SOLUSD",1762740433853,7.04,166.7,166.69,2.15931304]
["bitfinex","SOLUSD",1762740435602,7.76,166.7,166.69,2.15931304]
["bitfinex","SOLUSD",1762740435780,7.76,166.7,166.68,2.15931304]
["bitfinex","SOLUSD",1762740437663,7.04,166.7,166.67,0.1]
["bitfinex","SOLUSD",1762740437897,0.72,166.69,166.67,0.1]
["bitfinex","SOLUSD",1762740438404,32.54014073,166.68,166.62,9.78882769]
["bitfinex","SOLUSD",1762740438700,11.94814073,166.63,166.62,8.22882769]
["bitfinex","SOLUSD",1762740438999,18.98814073,166.63,166.57,0.1]
["bitfinex","SOLUSD",1762740439301,9.78882769,166.62,166.6,2.15931304]
["bitfinex","SOLUSD",1762740439511,9.78882769,166.64,166.61,2.87931304]
["bitfinex","SOLUSD",1762740439685,7.04,166.64,166.61,0.72]
["bitfinex","SOLUSD",1762740440012,7.04,166.64,166.63,2.15931304]
["bitfinex","SOLUSD",1762740440366,7.04,166.64,166.63,2.87931304]
["bitfinex","SOLUSD",1762740440909,7.04,166.66,166.63,2.87931304]
["bitfinex","SOLUSD",1762740441198,7.04,166.66,166.65,2.15931304]
["bitfinex","SOLUSD",1762740441402,7.04,166.69,166.65,2.15931304]
["bitfinex","SOLUSD",1762740441595,7.04,166.69,166.68,2.15931304]
["bitfinex","SOLUSD",1762740441794,18.01423124,166.74,166.68,8.15883307]
["bitfinex","SOLUSD",1762740441977,11.45856271,166.76,166.69,0.72]
["bitfinex","SOLUSD",1762740441978,16.82882769,166.73,166.69,0.72]
["bitfinex","SOLUSD",1762740442175,16.82882769,166.73,166.72,2.15931304]
["bitfinex","SOLUSD",1762740442176,7.04,166.73,166.72,2.15931304]
["bitfinex","SOLUSD",1762740442402,7.04,166.73,166.69,0.72]
["bitfinex","SOLUSD",1762740442603,7.04,166.73,166.72,2.15931304]
["bitfinex","SOLUSD",1762740444806,9.78882769,166.72,166.67,1.019994]
["bitfinex","SOLUSD",1762740444986,10.41882769,166.72,166.7,2.15931304]
["bitfinex","SOLUSD",1762740445180,16.41704695,166.72,166.7,2.15931304]
["bitfinex","SOLUSD",1762740445377,9.78882769,166.7,166.66,21.312]
["bitfinex","SOLUSD",1762740445600,16.82882769,166.7,166.69,2.15931304]
["bitfinex","SOLUSD",1762740446707,7.04,166.7,166.69,2.15931304]
["bitfinex","SOLUSD",1762740446905,7.04,166.7,166.69,2.87931304]
["bitfinex","SOLUSD",1762740447407,7.04,166.72,166.69,8.87847315]
["bitfinex","SOLUSD",1762740447609,7.04,166.72,166.71,2.15931304]
["bitfinex","SOLUSD",1762740451123,7.04,166.72,166.71,2.87931304]
["bitfinex","SOLUSD",1762740451323,7.04,166.72,166.71,2.15931304]
["bitfinex","SOLUSD",1762740451986,7.04,166.72,166.71,8.87775344]
["bitfinex","SOLUSD",1762740452596,9.78882769,166.76,166.71,23.87385445]
["bitfinex","SOLUSD",1762740452803,9.78882769,166.76,166.75,2.15931304]
["bitfinex","SOLUSD",1762740453003,16.82882769,166.76,166.75,2.15931304]
["bitfinex","SOLUSD",1762740453212,7.04,166.76,166.75,2.15931304]
["bitfinex","SOLUSD",1762740454201,7.04,166.76,166.75,2.87931304]
["bitfinex","SOLUSD",1762740454622,9.78882769,166.79,166.75,2.87931304]
["bitfinex","SOLUSD",1762740454931,9.78882769,166.79,166.74,20.99074941]
["bitfinex","SOLUSD",1762740454932,6.62421002,166.83,166.78,2.15931304]
["bitfinex","SOLUSD",1762740455131,6.62421002,166.83,166.76,0.72]
["bitfinex","SOLUSD",1762740455132,18.0023403,166.86,166.82,2.15931304]
["bitfinex","SOLUSD",1762740455417,0.63,166.87,166.83,5.13835733]
["bitfinex","SOLUSD",1762740455418,7.04,166.85,166.83,5.13835733]
["bitfinex","SOLUSD",1762740455625,7.04,166.85,166.84,5.13835733]
["bitfinex","SOLUSD",1762740456298,16.82882769,166.85,166.84,5.13835733]
["bitfinex","SOLUSD",1762740456921,0.63,166.93,166.84,5.80835733]
["bitfinex","SOLUSD",1762740457092,7.04,166.92,166.85,0.67]
["bitfinex","SOLUSD",1762740457292,9.78882769,166.9,166.85,0.67]
["bitfinex","SOLUSD",1762740457494,7.04,166.91,166.89,5.13835733]
["bitfinex","SOLUSD",1762740457722,7.04,166.91,166.86,6.29270046]
["bitfinex","SOLUSD",1762740457928,7.04,166.91,166.87,0.67]
["bitfinex","SOLUSD",1762740458497,10.41882769,166.93,166.9,5.13835733]
["bitfinex","SOLUSD",1762740458498,9.78882769,166.92,166.9,5.13835733]
["bitfinex","SOLUSD",1762740458712,16.82882769,166.91,166.9,5.13835733]
["bitfinex","SOLUSD",1762740459092,7.04,166.91,166.9,5.13835733]
["bitfinex","SOLUSD",1762740459426,16.82882769,166.91,166.9,5.13835733]
["bitfinex","SOLUSD",1762740459596,22.82008046,166.91,166.89,5.13835733]
["bitfinex","SOLUSD",1762740459997,22.82008046,166.91,166.9,5.13835733]
["bitfinex","SOLUSD",1762740460319,16.82882769,166.91,166.9,5.13835733]
["bitfinex","SOLUSD",1762740461700,7.04,166.91,166.9,5.80835733]
["bitfinex","SOLUSD",1762740461924,7.04,166.91,166.9,11.79996907]
["bitfinex","SOLUSD",1762740462131,102.5,166.94,166.9,11.79996907]
["bitfinex","SOLUSD",1762740462310,7.04,166.93,166.91,0.67]
["bitfinex","SOLUSD",1762740463529,7.04,166.93,166.92,5.13835733]
["bitfinex","SOLUSD",1762740463920,7.04,166.93,166.92,5.80835733]
["bitfinex","SOLUSD",1762740464233,7.04,166.93,166.92,5.13835733]
["bitfinex","SOLUSD",1762740464525,16.82882769,166.93,166.92,5.13835733]
["bitfinex","SOLUSD",1762740464903,22.81936264,166.93,166.92,5.13835733]
["bitfinex","SOLUSD",1762740465108,0.83,166.95,166.94,20.592]
["bitfinex","SOLUSD",1762740465109,1e-08,166.95,166.94,20.592]
["bitfinex","SOLUSD",1762740465308,0.2,167.02,166.97,20.592]
["bitfinex","SOLUSD",1762740465530,0.2,167.02,167.01,11.12602273]
["bitfinex","SOLUSD",1762740465903,0.2,167.02,167.01,14.19273922]
["bitfinex","SOLUSD",1762740467115,0.2,167.02,167.01,21.25273922]
["bitfinex","SOLUSD",1762740468416,0.2,167.02,167.01,2.39671649]
["bitfinex","SOLUSD",1762740468632,0.9,167.02,166.98,0.29943705]
["bitfinex","SOLUSD",1762740468929,0.2,167.02,167.01,5.13835733]
["bitfinex","SOLUSD",1762740469316,10.48882769,167.01,166.99,5.13835733]
["bitfinex","SOLUSD",1762740471005,10.48882769,167.01,167.0,5.13835733]
["bitfinex","SOLUSD",1762740471422,9.78882769,167.01,167.0,5.13835733]
["bitfinex","SOLUSD",1762740471835,7.26,167.02,167.0,5.13835733]
["bitfinex","SOLUSD",1762740472043,7.26,167.02,167.01,5.13835733]
["bitfinex","SOLUSD",1762740472344,9.98882769,167.02,166.98,0.29943705]
["bitfinex","SOLUSD",1762740472522,0.7,167.01,166.99,5.13835733]
["bitfinex","SOLUSD",1762740473434,6.18740136,167.02,166.99,5.13835733]
["bitfinex","SOLUSD",1762740473616,6.88740136,167.02,166.99,5.13835733]
["bitfinex","SOLUSD",1762740474124,9.78882769,167.0,166.98,5.13835733]
["bitfinex","SOLUSD",1762740474445,16.84882769,167.0,166.98,5.13835733]
["bitfinex","SOLUSD",1762740474744,16.84882769,167.0,166.97,5.13835733]
["bitfinex","SOLUSD",1762740475049,6.68838253,166.99,166.97,5.13835733]
["bitfinex","SOLUSD",1762740475515,0.7,166.98,166.97,5.13835733]
["bitfinex","SOLUSD",1762740475916,0.7,166.98,166.96,5.13835733]
["bitfinex","SOLUSD",1762740476151,0.7,166.98,166.93,6.29002723]
["bitfinex","SOLUSD",1762740476335,0.7,166.98,166.96,5.13835733]
["bitfinex","SOLUSD",1762740476637,16.84882769,166.97,166.95,5.13835733]
["bitfinex","SOLUSD",1762740477327,16.84882769,166.97,166.96,5.13835733]
["bitfinex","SOLUSD",1762740477842,16.84882769,166.97,166.94,5.99011246]
["bitfinex","SOLUSD",1762740478019,17.54882769,166.97,166.95,5.13835733]
["bitfinex","SOLUSD",1762740478845,23.53795029,166.97,166.95,5.13835733]
["bitfinex","SOLUSD",1762740479342,23.53795029,166.97,166.94,5.13835733]
["bitfinex","SOLUSD",1762740479644,17.54882769,166.97,166.94,5.13835733]
["bitfinex","SOLUSD",1762740480437,0.7,166.96,166.94,5.13835733]
["bitfinex","SOLUSD",1762740480939,9.78882769,166.95,166.94,5.13835733]
["bitfinex","SOLUSD",1762740481130,9.78882769,166.95,166.88,6.29168854]
["bitfinex","SOLUSD",1762740481332,9.78882769,166.93,166.91,5.13835733]
["bitfinex","SOLUSD",1762740481542,9.78882769,166.93,166.92,5.13835733]
["bitfinex","SOLUSD",1762740482020,10.48882769,166.93,166.92,5.13835733]
["bitfinex","SOLUSD",1762740482221,10.48882769,166.93,166.9,5.13835733]
["bitfinex","SOLUSD",1762740482649,10.48882769,166.93,166.89,5.13835733]
["bitfinex","SOLUSD",1762740482650,9.78882769,166.91,166.89,5.13835733]
["bitfinex","SOLUSD",1762740482952,9.78882769,166.91,166.85,27.93167036]
["bitfinex","SOLUSD",1762740482953,16.82882769,166.91,166.85,20.89167036]
["bitfinex","SOLUSD",1762740483251,16.82882769,166.91,166.88,5.13835733]
["bitfinex","SOLUSD",1762740483252,23.52008046,166.91,166.88,5.13835733]
["bitfinex","SOLUSD",1762740483757,0.7,166.9,166.88,5.13835733]
["bitfinex","SOLUSD",1762740484139,9.78882769,166.89,166.86,5.13835733]
["bitfinex","SOLUSD",1762740484354,7.04,166.88,166.86,5.13835733]
["bitfinex","SOLUSD",1762740484652,9.78882769,166.87,166.83,0.29970628]
["bitfinex","SOLUSD",1762740484947,16.48174794,166.87,166.83,5.13835733]
["bitfinex","SOLUSD",1762740485131,0.7,166.86,166.83,5.13835733]
["bitfinex","SOLUSD",1762740485326,7.04,166.85,166.83,0.67]
["bitfinex","SOLUSD",1762740485527,16.82882769,166.85,166.84,5.13835733]
["bitfinex","SOLUSD",1762740485828,7.74,166.85,166.83,5.13835733]
["bitfinex","SOLUSD",1762740486463,9.78882769,166.83,166.82,5.13835733]
["bitfinex","SOLUSD",1762740486657,9.78882769,166.83,166.79,5.13835733]
["bitfinex","SOLUSD",1762740486865,9.78882769,166.81,166.79,5.13835733]
["bitfinex","SOLUSD",1762740487167,7.04,166.8,166.79,5.13835733]
["bitfinex","SOLUSD",1762740487460,16.82882769,166.8,166.79,5.13835733]
["bitfinex","SOLUSD",1762740487829,7.04,166.8,166.79,5.82835733]
["bitfinex","SOLUSD",1762740488031,7.04,166.8,166.79,11.82392061]
["bitfinex","SOLUSD",1762740488656,7.04,166.8,166.79,11.13392061]
["bitfinex","SOLUSD",1762740488956,7.04,166.8,166.79,9.44668278]
["bitfinex","SOLUSD",1762740489163,7.04,166.8,166.79,3.4511195]
["bitfinex","SOLUSD",1762740489364,7.04,166.8,166.79,9.44668278]
["bitfinex","SOLUSD",1762740490779,7.74,166.84,166.79,9.44668278]
["bitfinex","SOLUSD",1762740490957,7.04,166.84,166.82,3.4511195]
["bitfinex","SOLUSD",1762740491266,7.04,166.84,166.82,9.44535149]
["bitfinex","SOLUSD",1762740491643,7.04,166.84,166.83,3.4511195]
["bitfinex","SOLUSD",1762740491854,7.04,166.84,166.82,3.4511195]
["bitfinex","SOLUSD",1762740492169,10.48882769,166.83,166.82,3.4511195]
["bitfinex","SOLUSD",1762740492534,9.78882769,166.83,166.82,3.4511195]
["bitfinex","SOLUSD",1762740493237,16.82882769,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762740493446,16.82882769,166.84,166.83,9.44524525]
["bitfinex","SOLUSD",1762740494635,103.2,166.89,166.83,25.12055964]
["bitfinex","SOLUSD",1762740494954,103.2,166.89,166.86,3.4511195]
["bitfinex","SOLUSD",1762740494955,16.82882769,166.88,166.86,3.4511195]
["bitfinex","SOLUSD",1762740496155,7.04,166.88,166.86,3.4511195]
["bitfinex","SOLUSD",1762740496359,7.04,166.88,166.87,0.69]
["bitfinex","SOLUSD",1762740496533,9.78882769,166.93,166.87,6.68268891]
["bitfinex","SOLUSD",1762740496737,9.78882769,166.91,166.89,3.4511195]
["bitfinex","SOLUSD",1762740498361,7.04,166.92,166.9,0.69]
["bitfinex","SOLUSD",1762740498659,102.5,166.94,166.91,24.42050419]
["bitfinex","SOLUSD",1762740498954,7.04,166.94,166.93,3.4511195]
["bitfinex","SOLUSD",1762740499164,16.82882769,166.96,166.93,4.1411195]
["bitfinex","SOLUSD",1762740499368,16.82882769,166.96,166.95,3.4511195]
["bitfinex","SOLUSD",1762740500560,7.04,166.96,166.95,9.44093681]
["bitfinex","SOLUSD",1762740501443,7.04,166.98,166.95,9.44093681]
["bitfinex","SOLUSD",1762740501655,7.04,166.98,166.97,3.4511195]
["bitfinex","SOLUSD",1762740502184,16.82882769,166.98,166.97,3.4511195]
["bitfinex","SOLUSD",1762740502387,9.78882769,166.97,166.94,3.4511195]
["bitfinex","SOLUSD",1762740502676,16.47800023,166.97,166.9,0.29958058]
["bitfinex","SOLUSD",1762740502850,9.78882769,166.95,166.92,3.4511195]
["bitfinex","SOLUSD",1762740503056,9.78882769,166.95,166.9,21.27022167]
["bitfinex","SOLUSD",1762740503057,7.04,166.95,166.94,3.4511195]
["bitfinex","SOLUSD",1762740505283,0.7,167.01,166.94,10.13129561]
["bitfinex","SOLUSD",1762740505580,9.78882769,166.99,166.97,3.4511195]
["bitfinex","SOLUSD",1762740505948,10.48882769,166.99,166.97,3.4511195]
["bitfinex","SOLUSD",1762740506368,9.78882769,166.99,166.97,3.4511195]
["bitfinex","SOLUSD",1762740506552,10.48882769,166.99,166.97,3.4511195]
["bitfinex","SOLUSD",1762740506759,9.78882769,166.99,166.97,9.44007596]
["bitfinex","SOLUSD",1762740508064,7.04,167.0,166.97,9.44007596]
["bitfinex","SOLUSD",1762740508263,7.04,167.0,166.99,9.43950203]
["bitfinex","SOLUSD",1762740508578,7.04,167.0,166.99,10.12950203]
["bitfinex","SOLUSD",1762740509572,17.02882769,167.02,166.99,10.12950203]
["bitfinex","SOLUSD",1762740509778,17.02882769,167.02,167.01,3.4511195]
["bitfinex","SOLUSD",1762740510165,7.24,167.02,167.01,3.4511195]
["bitfinex","SOLUSD",1762740510491,0.2,167.02,167.01,10.1287849]
["bitfinex","SOLUSD",1762740517893,0.2,167.03,167.01,10.1287849]
["bitfinex","SOLUSD",1762740518099,0.2,167.03,167.02,0.7]
["bitfinex","SOLUSD",1762740518796,0.2,167.03,167.02,4.1511195]
["bitfinex","SOLUSD",1762740519294,0.2,167.03,167.02,30.7304264]
["bitfinex","SOLUSD",1762740522568,0.2,167.04,167.02,30.7304264]
["bitfinex","SOLUSD",1762740522797,0.2,167.04,167.03,4.1511195]
["bitfinex","SOLUSD",1762740523993,0.2,167.04,167.03,10.13806795]
["bitfinex","SOLUSD",1762740525185,7.7,167.11,167.03,58.49130084]
["bitfinex","SOLUSD",1762740525489,7.7,167.11,167.09,3.4511195]
["bitfinex","SOLUSD",1762740525490,7.04,167.11,167.09,3.4511195]
["bitfinex","SOLUSD",1762740525801,7.04,167.11,167.06,20.89129366]
["bitfinex","SOLUSD",1762740526003,0.66,167.1,167.09,3.4511195]
["bitfinex","SOLUSD",1762740526304,0.66,167.1,167.09,9.43591811]
["bitfinex","SOLUSD",1762740528783,0.66,167.1,167.09,3.4511195]
["bitfinex","SOLUSD",1762740530102,7.04,167.11,167.09,9.43591811]
["bitfinex","SOLUSD",1762740530302,102.7,167.15,167.1,4.1611195]
["bitfinex","SOLUSD",1762740530303,0.87,167.15,167.1,4.1611195]
["bitfinex","SOLUSD",1762740530519,0.87,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1762740530520,9.78882769,167.13,167.11,3.4511195]
["bitfinex","SOLUSD",1762740530911,0.67,167.12,167.11,1.37550637]
["bitfinex","SOLUSD",1762740531481,0.67,167.12,167.1,1.37550637]
["bitfinex","SOLUSD",1762740531717,9.78882769,167.11,167.1,1.37550637]
["bitfinex","SOLUSD",1762740532246,0.67,167.11,167.1,1.37550637]
["bitfinex","SOLUSD",1762740532825,0.67,167.11,167.1,7.35994682]
["bitfinex","SOLUSD",1762740533023,7.02,167.13,167.1,7.35994682]
["bitfinex","SOLUSD",1762740533221,16.80882769,167.13,167.12,1.37550637]
["bitfinex","SOLUSD",1762740533811,7.02,167.13,167.12,1.37550637]
["bitfinex","SOLUSD",1762740534037,0.2,167.15,167.12,1.37550637]
["bitfinex","SOLUSD",1762740534217,0.87,167.15,167.14,1.37550637]
["bitfinex","SOLUSD",1762740534542,0.2,167.19,167.18,20.592]
["bitfinex","SOLUSD",1762740534754,1e-08,167.21,167.19,20.592]
["bitfinex","SOLUSD",1762740534960,0.1,167.24,167.23,20.592]
["bitfinex","SOLUSD",1762740535250,0.1,167.25,167.23,29.04750637]
["bitfinex","SOLUSD",1762740535409,0.1,167.25,167.24,1.30794307]
["bitfinex","SOLUSD",1762740535608,0.77,167.32,167.24,1.30794307]
["bitfinex","SOLUSD",1762740535951,0.1,167.32,167.27,21.96750637]
["bitfinex","SOLUSD",1762740536107,0.1,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762740536439,0.1,167.32,167.28,8.66130741]
["bitfinex","SOLUSD",1762740536731,0.1,167.32,167.28,23.6063098]
["bitfinex","SOLUSD",1762740536922,0.1,167.32,167.3,3.42881136]
["bitfinex","SOLUSD",1762740537317,0.1,167.32,167.3,24.73081136]
["bitfinex","SOLUSD",1762740537722,0.1,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762740537921,0.1,167.35,167.31,1.00884645]
["bitfinex","SOLUSD",1762740538128,0.77,167.35,167.34,3.42881136]
["bitfinex","SOLUSD",1762740538328,10.55882769,167.35,167.31,0.29884645]
["bitfinex","SOLUSD",1762740538638,0.67,167.34,167.29,0.29888218]
["bitfinex","SOLUSD",1762740539020,0.67,167.34,167.28,27.27969321]
["bitfinex","SOLUSD",1762740539321,9.78882769,167.33,167.27,13.35721278]
["bitfinex","SOLUSD",1762740539523,9.78882769,167.33,167.27,5.97829487]
["bitfinex","SOLUSD",1762740539733,0.67,167.32,167.31,3.42881136]
["bitfinex","SOLUSD",1762740540446,10.45882769,167.32,167.31,3.42881136]
["bitfinex","SOLUSD",1762740541237,16.43547283,167.32,167.3,3.42881136]
["bitfinex","SOLUSD",1762740541537,9.78882769,167.31,167.3,3.42881136]
["bitfinex","SOLUSD",1762740541737,10.45882769,167.31,167.25,20.592]
["bitfinex","SOLUSD",1762740541918,0.67,167.3,167.28,3.42881136]
["bitfinex","SOLUSD",1762740542118,9.78882769,167.29,167.2,1.00904306]
["bitfinex","SOLUSD",1762740542333,9.78882769,167.25,167.24,3.42881136]
["bitfinex","SOLUSD",1762740542531,9.28882769,167.25,167.24,3.42881136]
["bitfinex","SOLUSD",1762740542724,9.28882769,167.25,167.19,0.29906094]
["bitfinex","SOLUSD",1762740542725,9.28882769,167.25,167.22,3.42881136]
["bitfinex","SOLUSD",1762740542925,7.08,167.24,167.22,3.42881136]
["bitfinex","SOLUSD",1762740543123,7.75,167.24,167.22,3.42881136]
["bitfinex","SOLUSD",1762740543325,0.67,167.23,167.22,3.42881136]
["bitfinex","SOLUSD",1762740544220,7.08,167.24,167.22,3.42881136]
["bitfinex","SOLUSD",1762740544421,7.08,167.24,167.23,3.42881136]
["bitfinex","SOLUSD",1762740545248,7.75,167.27,167.23,3.42881136]
["bitfinex","SOLUSD",1762740545461,9.78882769,167.3,167.26,3.42881136]
["bitfinex","SOLUSD",1762740545756,5.97621466,167.33,167.29,3.42881136]
["bitfinex","SOLUSD",1762740545917,7.08,167.32,167.31,3.42881136]
["bitfinex","SOLUSD",1762740546314,7.75,167.32,167.31,3.42881136]
["bitfinex","SOLUSD",1762740546750,9.78882769,167.31,167.3,3.42881136]
["bitfinex","SOLUSD",1762740546934,9.78882769,167.31,167.25,15.24644759]
["bitfinex","SOLUSD",1762740546935,17.52882769,167.31,167.25,20.89095366]
["bitfinex","SOLUSD",1762740547245,17.52882769,167.31,167.3,3.42881136]
["bitfinex","SOLUSD",1762740547246,16.86882769,167.31,167.3,3.42881136]
["bitfinex","SOLUSD",1762740548942,7.08,167.31,167.3,5.10929769]
["bitfinex","SOLUSD",1762740549936,16.84882769,167.34,167.3,5.76929769]
["bitfinex","SOLUSD",1762740550131,16.84882769,167.34,167.33,5.10929769]
["bitfinex","SOLUSD",1762740551143,23.48468966,167.34,167.32,5.10929769]
["bitfinex","SOLUSD",1762740551346,10.44882769,167.33,167.32,5.10929769]
["bitfinex","SOLUSD",1762740552139,0.76,167.35,167.32,5.10929769]
["bitfinex","SOLUSD",1762740552337,9.88882769,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740552536,9.88882769,167.35,167.32,5.97627535]
["bitfinex","SOLUSD",1762740552738,16.96882769,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740553630,7.18,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740554452,0.1,167.35,167.34,5.76929769]
["bitfinex","SOLUSD",1762740554654,0.1,167.35,167.34,11.74515522]
["bitfinex","SOLUSD",1762740555536,0.1,167.35,167.34,5.76929769]
["bitfinex","SOLUSD",1762740555744,0.1,167.35,167.34,11.74515522]
["bitfinex","SOLUSD",1762740557552,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740558430,0.1,167.35,167.34,11.74515522]
["bitfinex","SOLUSD",1762740560028,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740561251,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740561434,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740561635,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740562162,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740562359,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740563460,10.54882769,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740563841,9.88882769,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740564267,10.54882769,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740564846,10.54882769,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1762740564847,5.97621466,167.33,167.27,5.97835834]
["bitfinex","SOLUSD",1762740565049,9.78882769,167.31,167.29,5.10929769]
["bitfinex","SOLUSD",1762740565563,10.44882769,167.3,167.29,5.10929769]
["bitfinex","SOLUSD",1762740565863,9.78882769,167.29,167.26,5.10929769]
["bitfinex","SOLUSD",1762740566068,0.66,167.29,167.25,5.10929769]
["bitfinex","SOLUSD",1762740566240,0.66,167.28,167.25,5.10929769]
["bitfinex","SOLUSD",1762740566569,7.06,167.27,167.25,5.10929769]
["bitfinex","SOLUSD",1762740566756,7.72,167.27,167.25,5.10929769]
["bitfinex","SOLUSD",1762740567061,7.72,167.27,167.24,5.10929769]
["bitfinex","SOLUSD",1762740567062,10.44882769,167.26,167.24,5.10929769]
["bitfinex","SOLUSD",1762740567443,16.84882769,167.25,167.24,5.10929769]
["bitfinex","SOLUSD",1762740568049,9.78882769,167.24,167.23,5.10929769]
["bitfinex","SOLUSD",1762740568362,9.78882769,167.24,167.19,0.29906094]
["bitfinex","SOLUSD",1762740568363,10.44882769,167.24,167.22,5.10929769]
["bitfinex","SOLUSD",1762740568565,0.66,167.23,167.22,5.10929769]
["bitfinex","SOLUSD",1762740568747,0.66,167.23,167.21,5.10929769]
["bitfinex","SOLUSD",1762740568944,7.06,167.22,167.21,5.10929769]
["bitfinex","SOLUSD",1762740569344,7.06,167.22,167.21,11.74980124]
["bitfinex","SOLUSD",1762740569551,7.06,167.22,167.21,11.08980124]
["bitfinex","SOLUSD",1762740570071,0.29847182,167.29,167.21,11.08980124]
["bitfinex","SOLUSD",1762740570072,0.66,167.31,167.24,20.592]
["bitfinex","SOLUSD",1762740570270,10.44882769,167.31,167.3,5.10929769]
["bitfinex","SOLUSD",1762740570469,17.50882769,167.31,167.3,5.10929769]
["bitfinex","SOLUSD",1762740570764,9.78882769,167.3,167.29,5.10929769]
["bitfinex","SOLUSD",1762740571062,7.06,167.31,167.29,5.10929769]
["bitfinex","SOLUSD",1762740571254,7.06,167.31,167.3,5.10929769]
["bitfinex","SOLUSD",1762740573340,7.06,167.31,167.3,11.086584]
["bitfinex","SOLUSD",1762740573569,7.06,167.31,167.3,5.10929769]
["bitfinex","SOLUSD",1762740576647,9.78882769,167.3,167.27,0.29891791]
["bitfinex","SOLUSD",1762740576850,10.45882769,167.3,167.26,5.10929769]
["bitfinex","SOLUSD",1762740577044,9.78882769,167.28,167.25,5.10929769]
["bitfinex","SOLUSD",1762740577258,7.06,167.27,167.25,5.10929769]
["bitfinex","SOLUSD",1762740577464,17.51882769,167.27,167.26,5.10929769]
["bitfinex","SOLUSD",1762740578173,9.78882769,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740578354,9.78882769,167.26,167.22,5.97982094]
["bitfinex","SOLUSD",1762740578548,9.78882769,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740580572,16.84882769,167.27,167.25,5.10929769]
["bitfinex","SOLUSD",1762740580775,9.78882769,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740581480,10.45882769,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740583961,16.43755312,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740584182,16.43755312,167.26,167.24,5.10929769]
["bitfinex","SOLUSD",1762740584873,10.45882769,167.26,167.24,5.10929769]
["bitfinex","SOLUSD",1762740585689,9.78882769,167.24,167.22,5.10929769]
["bitfinex","SOLUSD",1762740585992,7.06,167.23,167.22,5.10929769]
["bitfinex","SOLUSD",1762740586381,7.73,167.23,167.21,5.10929769]
["bitfinex","SOLUSD",1762740587668,7.06,167.23,167.21,5.10929769]
["bitfinex","SOLUSD",1762740587864,16.84882769,167.23,167.22,5.10929769]
["bitfinex","SOLUSD",1762740588296,16.84882769,167.23,167.21,5.98047321]
["bitfinex","SOLUSD",1762740588494,16.84882769,167.23,167.22,5.10929769]
["bitfinex","SOLUSD",1762740589779,17.49882769,167.23,167.22,5.10929769]
["bitfinex","SOLUSD",1762740590179,16.84882769,167.23,167.22,5.10929769]
["bitfinex","SOLUSD",1762740590991,14.94658455,167.27,167.22,11.7994436]
["bitfinex","SOLUSD",1762740590992,9.78882769,167.26,167.22,11.7994436]
["bitfinex","SOLUSD",1762740591293,9.78882769,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740591500,16.82882769,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740592081,7.04,167.26,167.25,5.10929769]
["bitfinex","SOLUSD",1762740592283,7.04,167.26,167.25,5.81929769]
["bitfinex","SOLUSD",1762740592481,9.78882769,167.29,167.25,5.81929769]
["bitfinex","SOLUSD",1762740592683,0.1,167.35,167.28,5.10929769]
["bitfinex","SOLUSD",1762740592884,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740593082,0.1,167.35,167.34,5.81929769]
["bitfinex","SOLUSD",1762740593281,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740593490,9.88882769,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740593687,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740594200,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740594593,0.1,167.35,167.34,32.38715522]
["bitfinex","SOLUSD",1762740596781,0.1,167.35,167.34,25.70129769]
["bitfinex","SOLUSD",1762740597294,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740597493,7.16,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740597696,7.16,167.35,167.34,5.81929769]
["bitfinex","SOLUSD",1762740597896,7.16,167.35,167.34,0.71]
["bitfinex","SOLUSD",1762740598087,7.16,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740599007,7.81,167.35,167.33,5.10929769]
["bitfinex","SOLUSD",1762740599189,7.16,167.35,167.33,5.10929769]
["bitfinex","SOLUSD",1762740599506,7.16,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740600106,7.81,167.35,167.33,5.10929769]
["bitfinex","SOLUSD",1762740600307,16.94882769,167.35,167.31,1.00884645]
["bitfinex","SOLUSD",1762740600607,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740601496,7.16,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740601698,7.16,167.35,167.33,5.10929769]
["bitfinex","SOLUSD",1762740601904,7.81,167.35,167.33,5.10929769]
["bitfinex","SOLUSD",1762740602096,7.16,167.35,167.33,5.10929769]
["bitfinex","SOLUSD",1762740602600,7.16,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740602918,7.16,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740602919,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740603280,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740604213,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740604413,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740605088,0.1,167.35,167.34,11.08515522]
["bitfinex","SOLUSD",1762740605294,0.1,167.35,167.34,11.79515522]
["bitfinex","SOLUSD",1762740605694,0.1,167.35,167.34,5.10929769]
["bitfinex","SOLUSD",1762740607627,0.1,167.35,167.34,5.82929769]
["bitfinex","SOLUSD",1762740609122,0.1,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762740609325,0.1,167.38,167.37,31.67608409]
["bitfinex","SOLUSD",1762740609631,7.04,167.45,167.37,32.99356273]
["bitfinex","SOLUSD",1762740609831,7.04,167.45,167.44,5.10929769]
["bitfinex","SOLUSD",1762740610210,7.76,167.45,167.41,0.72]
["bitfinex","SOLUSD",1762740610437,7.76,167.45,167.44,5.10929769]
["bitfinex","SOLUSD",1762740610812,7.04,167.45,167.44,5.10929769]
["bitfinex","SOLUSD",1762740611010,7.04,167.45,167.44,3.42479413]
["bitfinex","SOLUSD",1762740611208,6.07092824,167.48,167.45,20.592]
["bitfinex","SOLUSD",1762740611209,0.1,167.48,167.45,20.592]
["bitfinex","SOLUSD",1762740611418,0.1,167.48,167.47,3.42479413]
["bitfinex","SOLUSD",1762740611831,0.1,167.48,167.47,4.14479413]
["bitfinex","SOLUSD",1762740613232,0.1,167.48,167.47,6.69121872]
["bitfinex","SOLUSD",1762740613421,0.1,167.48,167.47,3.72335506]
["bitfinex","SOLUSD",1762740613729,0.1,167.48,167.45,0.29859659]
["bitfinex","SOLUSD",1762740613914,0.82,167.48,167.47,3.42479413]
["bitfinex","SOLUSD",1762740614113,0.82,167.48,167.46,3.42479413]
["bitfinex","SOLUSD",1762740614723,16.84882769,167.47,167.45,3.42479413]
["bitfinex","SOLUSD",1762740615107,0.72,167.46,167.44,3.42479413]
["bitfinex","SOLUSD",1762740616126,0.1,167.48,167.45,3.42479413]
["bitfinex","SOLUSD",1762740616319,7.16,167.48,167.47,3.42479413]
["bitfinex","SOLUSD",1762740617558,0.1,167.48,167.47,3.42479413]
["bitfinex","SOLUSD",1762740619125,0.1,167.48,167.46,3.42479413]
["bitfinex","SOLUSD",1762740619126,0.82,167.48,167.46,3.42479413]
["bitfinex","SOLUSD",1762740620651,6.79087818,167.48,167.44,20.592]
["bitfinex","SOLUSD",1762740620935,16.84882769,167.47,167.42,5.97273473]
["bitfinex","SOLUSD",1762740621115,16.84882769,167.47,167.43,3.42479413]
["bitfinex","SOLUSD",1762740621311,0.1,167.49,167.46,3.42479413]
["bitfinex","SOLUSD",1762740621520,0.1,167.49,167.47,28.372]
["bitfinex","SOLUSD",1762740621735,0.1,167.49,167.48,9.39565632]
["bitfinex","SOLUSD",1762740621938,0.1,167.49,167.48,10.11565632]
["bitfinex","SOLUSD",1762740623753,0.1,167.52,167.48,25.0428118]
["bitfinex","SOLUSD",1762740623964,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740624349,0.1,167.52,167.51,4.14479413]
["bitfinex","SOLUSD",1762740624540,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740626040,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740628542,0.1,167.52,167.51,10.11458697]
["bitfinex","SOLUSD",1762740629157,0.1,167.52,167.51,6.68979284]
["bitfinex","SOLUSD",1762740629359,0.1,167.52,167.51,10.11458697]
["bitfinex","SOLUSD",1762740629563,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740629759,0.1,167.52,167.51,10.11458697]
["bitfinex","SOLUSD",1762740632688,0.82,167.52,167.48,0.2985431]
["bitfinex","SOLUSD",1762740632854,0.1,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740633055,0.1,167.52,167.51,24.01679413]
["bitfinex","SOLUSD",1762740633455,0.1,167.52,167.51,20.592]
["bitfinex","SOLUSD",1762740633662,0.1,167.52,167.51,24.01679413]
["bitfinex","SOLUSD",1762740633883,0.1,167.52,167.49,4.14479413]
["bitfinex","SOLUSD",1762740634079,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740634387,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740634689,0.1,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762740636795,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740637892,0.1,167.52,167.51,10.10458697]
["bitfinex","SOLUSD",1762740638187,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740638805,0.1,167.52,167.5,5.97003006]
["bitfinex","SOLUSD",1762740639300,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740639463,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740639669,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740639867,0.82,167.52,167.48,26.86113687]
["bitfinex","SOLUSD",1762740640069,0.82,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740640265,0.82,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740640266,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740642194,0.82,167.52,167.49,3.42479413]
["bitfinex","SOLUSD",1762740643486,0.82,167.52,167.49,9.39525299]
["bitfinex","SOLUSD",1762740643886,0.82,167.52,167.49,3.42479413]
["bitfinex","SOLUSD",1762740644390,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740645587,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740645978,0.82,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740646392,0.82,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740646604,0.1,167.52,167.51,9.39458697]
["bitfinex","SOLUSD",1762740647171,0.1,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740647390,0.82,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740648081,0.82,167.52,167.49,3.42479413]
["bitfinex","SOLUSD",1762740648389,0.1,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740649101,0.82,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740649798,6.78945177,167.52,167.47,6.95968767]
["bitfinex","SOLUSD",1762740650000,6.78945177,167.52,167.49,3.42479413]
["bitfinex","SOLUSD",1762740650202,0.82,167.52,167.5,3.42479413]
["bitfinex","SOLUSD",1762740651381,0.1,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740651982,0.82,167.52,167.51,3.42479413]
["bitfinex","SOLUSD",1762740652908,0.82,167.52,167.51,1.36874245]
["bitfinex","SOLUSD",1762740653288,0.82,167.52,167.5,5.97013491]
["bitfinex","SOLUSD",1762740653603,0.82,167.52,167.51,1.36874245]
["bitfinex","SOLUSD",1762740653604,0.1,167.52,167.51,1.36874245]
["bitfinex","SOLUSD",1762740654314,0.29820479,167.58,167.51,1.36874245]
["bitfinex","SOLUSD",1762740654315,0.1,167.62,167.51,56.65979284]
["bitfinex","SOLUSD",1762740654481,0.72,167.61,167.57,1.36874245]
["bitfinex","SOLUSD",1762740654875,0.72,167.61,167.56,1.36874245]
["bitfinex","SOLUSD",1762740655101,9.78882769,167.6,167.56,1.36874245]
["bitfinex","SOLUSD",1762740655305,9.78882769,167.58,167.57,1.36874245]
["bitfinex","SOLUSD",1762740655812,10.50882769,167.58,167.57,1.36874245]
["bitfinex","SOLUSD",1762740658582,9.78882769,167.58,167.57,1.36874245]
["bitfinex","SOLUSD",1762740658782,7.08,167.59,167.57,7.33639775]
["bitfinex","SOLUSD",1762740658991,16.86882769,167.59,167.58,1.36874245]
["bitfinex","SOLUSD",1762740659205,17.58882769,167.59,167.58,1.36874245]
["bitfinex","SOLUSD",1762740659416,0.72,167.58,167.56,1.36874245]
["bitfinex","SOLUSD",1762740659712,10.50882769,167.58,167.56,1.36874245]
["bitfinex","SOLUSD",1762740659883,9.78882769,167.57,167.53,0.298454]
["bitfinex","SOLUSD",1762740660083,10.50882769,167.57,167.55,1.36874245]
["bitfinex","SOLUSD",1762740660284,7.8,167.59,167.56,1.36874245]
["bitfinex","SOLUSD",1762740660686,10.50882769,167.58,167.56,1.36874245]
["bitfinex","SOLUSD",1762740660892,10.50882769,167.58,167.52,21.19143959]
["bitfinex","SOLUSD",1762740661212,9.78882769,167.58,167.57,1.36874245]
["bitfinex","SOLUSD",1762740661516,9.78882769,167.58,167.56,1.36874245]
["bitfinex","SOLUSD",1762740661689,9.78882769,167.58,167.57,1.36874245]
["bitfinex","SOLUSD",1762740661886,0.72,167.57,167.56,1.36874245]
["bitfinex","SOLUSD",1762740662092,9.78882769,167.58,167.56,1.36874245]
["bitfinex","SOLUSD",1762740662409,10.50882769,167.57,167.54,0.29843619]
["bitfinex","SOLUSD",1762740662615,7.06,167.56,167.55,1.36874245]
["bitfinex","SOLUSD",1762740664914,7.06,167.56,167.55,7.3371101]
["bitfinex","SOLUSD",1762740665596,7.06,167.56,167.55,1.36874245]
["bitfinex","SOLUSD",1762740666106,9.78882769,167.55,167.53,1.36874245]
["bitfinex","SOLUSD",1762740666309,10.50882769,167.55,167.53,1.36874245]
["bitfinex","SOLUSD",1762740667399,10.50882769,167.55,167.54,1.36874245]
["bitfinex","SOLUSD",1762740668615,10.50882769,167.55,167.51,5.96959352]
["bitfinex","SOLUSD",1762740668616,16.47722462,167.55,167.48,26.86111842]
["bitfinex","SOLUSD",1762740668928,0.69,167.54,167.52,1.36874245]
["bitfinex","SOLUSD",1762740669108,7.06,167.53,167.48,20.592]
["bitfinex","SOLUSD",1762740669414,9.78882769,167.52,167.48,1.36874245]
["bitfinex","SOLUSD",1762740669620,10.47882769,167.52,167.49,1.36874245]
["bitfinex","SOLUSD",1762740669826,9.78882769,167.5,167.49,1.36874245]
["bitfinex","SOLUSD",1762740670115,7.06,167.5,167.49,1.36874245]
["bitfinex","SOLUSD",1762740671315,0.69,167.54,167.49,8.03924815]
["bitfinex","SOLUSD",1762740671521,9.78882769,167.55,167.53,1.36874245]
["bitfinex","SOLUSD",1762740671822,16.84882769,167.55,167.53,1.36874245]
["bitfinex","SOLUSD",1762740672001,10.47882769,167.55,167.53,1.36874245]
["bitfinex","SOLUSD",1762740672320,7.06,167.55,167.53,5.96885065]
["bitfinex","SOLUSD",1762740672503,7.06,167.55,167.54,1.36874245]
["bitfinex","SOLUSD",1762740672908,7.06,167.55,167.54,2.13802084]
["bitfinex","SOLUSD",1762740673415,7.06,167.55,167.53,2.13802084]
["bitfinex","SOLUSD",1762740673619,10.47882769,167.54,167.52,2.13802084]
["bitfinex","SOLUSD",1762740673818,9.78882769,167.54,167.52,2.13802084]
["bitfinex","SOLUSD",1762740674016,7.75,167.55,167.53,2.13802084]
["bitfinex","SOLUSD",1762740674320,0.69,167.54,167.52,8.10739475]
["bitfinex","SOLUSD",1762740674525,7.06,167.55,167.52,8.10739475]
["bitfinex","SOLUSD",1762740674819,7.75,167.55,167.53,2.13802084]
["bitfinex","SOLUSD",1762740675010,7.06,167.55,167.53,2.13802084]
["bitfinex","SOLUSD",1762740675506,10.47882769,167.54,167.49,21.292]
["bitfinex","SOLUSD",1762740675709,10.47882769,167.54,167.47,0.99856093]
["bitfinex","SOLUSD",1762740675910,9.78882769,167.52,167.44,9.78882769]
["bitfinex","SOLUSD",1762740676105,9.78882769,167.52,167.46,2.13802084]
["bitfinex","SOLUSD",1762740676299,9.88802084,167.53,167.48,2.13802084]
["bitfinex","SOLUSD",1762740676300,0.69,167.51,167.48,2.13802084]
["bitfinex","SOLUSD",1762740676621,16.84882769,167.5,167.49,2.13802084]
["bitfinex","SOLUSD",1762740676794,16.84882769,167.5,167.48,2.13802084]
["bitfinex","SOLUSD",1762740677502,7.06,167.5,167.49,2.13802084]
["bitfinex","SOLUSD",1762740677700,7.06,167.5,167.48,2.13802084]
["bitfinex","SOLUSD",1762740678622,7.06,167.5,167.46,6.67154597]
["bitfinex","SOLUSD",1762740678819,7.06,167.5,167.47,2.13802084]
["bitfinex","SOLUSD",1762740679204,9.78882769,167.49,167.47,2.13802084]
["bitfinex","SOLUSD",1762740680828,9.78882769,167.49,167.47,8.1092212]
["bitfinex","SOLUSD",1762740681920,9.78882769,167.49,167.46,5.97155604]
["bitfinex","SOLUSD",1762740682120,9.78882769,167.49,167.46,8.80957688]
["bitfinex","SOLUSD",1762740682314,9.78882769,167.49,167.46,2.13802084]
["bitfinex","SOLUSD",1762740682524,10.47882769,167.49,167.47,2.13802084]
["bitfinex","SOLUSD",1762740683435,9.78882769,167.49,167.46,2.13802084]
["bitfinex","SOLUSD",1762740683625,9.78882769,167.47,167.44,0.29861442]
["bitfinex","SOLUSD",1762740683825,16.82882769,167.47,167.44,2.13802084]
["bitfinex","SOLUSD",1762740684030,17.51882769,167.47,167.44,2.13802084]
["bitfinex","SOLUSD",1762740684452,16.82882769,167.47,167.44,2.83802084]
["bitfinex","SOLUSD",1762740684830,16.82882769,167.47,167.45,2.13802084]
["bitfinex","SOLUSD",1762740685048,16.82882769,167.47,167.4,30.06870662]
["bitfinex","SOLUSD",1762740685049,9.78882769,167.45,167.37,6.27324302]
["bitfinex","SOLUSD",1762740685227,2.13802084,167.42,167.37,6.27324302]
["bitfinex","SOLUSD",1762740685426,2.13802084,167.42,167.37,5.9745037]
["bitfinex","SOLUSD",1762740685652,7.73,167.41,167.37,5.9745037]
["bitfinex","SOLUSD",1762740686650,0.69,167.4,167.37,5.9745037]
["bitfinex","SOLUSD",1762740686944,0.69,167.4,167.36,5.97509661]
["bitfinex","SOLUSD",1762740687159,0.69,167.43,167.37,0.7]
["bitfinex","SOLUSD",1762740687330,7.75,167.42,167.37,2.83802084]
["bitfinex","SOLUSD",1762740687651,0.69,167.41,167.37,2.83802084]
["bitfinex","SOLUSD",1762740687849,0.69,167.41,167.37,2.13802084]
["bitfinex","SOLUSD",1762740688227,0.69,167.41,167.36,23.34973312]
["bitfinex","SOLUSD",1762740688426,0.69,167.41,167.36,24.04973312]
["bitfinex","SOLUSD",1762740688637,9.78882769,167.4,167.35,20.89077502]
["bitfinex","SOLUSD",1762740688834,7.06,167.39,167.36,0.7]
["bitfinex","SOLUSD",1762740689047,0.69,167.4,167.36,2.83802084]
["bitfinex","SOLUSD",1762740689224,7.06,167.39,167.36,2.83802084]
["bitfinex","SOLUSD",1762740689938,0.69,167.4,167.37,2.13802084]
["bitfinex","SOLUSD",1762740690152,7.06,167.39,167.37,2.13802084]
["bitfinex","SOLUSD",1762740690449,7.04,167.39,167.37,2.13802084]
["bitfinex","SOLUSD",1762740690651,7.04,167.39,167.37,8.11254637]
["bitfinex","SOLUSD",1762740691323,7.73,167.39,167.36,2.13802084]
["bitfinex","SOLUSD",1762740691526,10.47882769,167.38,167.34,2.13802084]
["bitfinex","SOLUSD",1762740691747,7.06,167.37,167.36,2.13802084]
["bitfinex","SOLUSD",1762740692142,103.19,167.41,167.36,2.13802084]
["bitfinex","SOLUSD",1762740692348,16.84882769,167.4,167.38,2.13802084]
["bitfinex","SOLUSD",1762740692858,16.84882769,167.4,167.38,8.11223039]
["bitfinex","SOLUSD",1762740693741,17.53882769,167.4,167.38,8.11223039]
["bitfinex","SOLUSD",1762740693970,17.53882769,167.4,167.38,2.13802084]
["bitfinex","SOLUSD",1762740694166,17.53882769,167.4,167.37,2.13802084]
["bitfinex","SOLUSD",1762740694463,10.47882769,167.4,167.37,2.13802084]
["bitfinex","SOLUSD",1762740694755,102.5,167.41,167.34,2.13802084]
["bitfinex","SOLUSD",1762740694756,9.78882769,167.38,167.34,2.13802084]
["bitfinex","SOLUSD",1762740695148,0.69,167.37,167.34,2.13802084]
["bitfinex","SOLUSD",1762740695353,0.69,167.37,167.32,21.79082859]
["bitfinex","SOLUSD",1762740695354,0.69,167.37,167.33,2.13802084]
["bitfinex","SOLUSD",1762740695547,7.04,167.36,167.33,2.13802084]
["bitfinex","SOLUSD",1762740695932,7.73,167.36,167.33,2.13802084]
["bitfinex","SOLUSD",1762740696453,9.78882769,167.35,167.32,0.2]
["bitfinex","SOLUSD",1762740696657,5.97585753,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762740696883,18.96684853,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740697054,17.53882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740698855,23.51504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740699367,7.04,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740699746,7.75,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740701978,9.78882769,167.35,167.32,2.33802084]
["bitfinex","SOLUSD",1762740702163,7.04,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762740702471,9.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740702782,7.04,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762740703087,7.04,167.34,167.32,9.02459267]
["bitfinex","SOLUSD",1762740703672,7.04,167.34,167.32,8.31459267]
["bitfinex","SOLUSD",1762740704081,7.04,167.34,167.33,2.13802084]
["bitfinex","SOLUSD",1762740704269,7.04,167.35,167.33,2.84802084]
["bitfinex","SOLUSD",1762740704481,7.04,167.35,167.34,2.13802084]
["bitfinex","SOLUSD",1762740707078,7.04,167.35,167.33,6.68620358]
["bitfinex","SOLUSD",1762740707079,7.04,167.35,167.33,2.84802084]
["bitfinex","SOLUSD",1762740707995,7.04,167.35,167.32,6.17646594]
["bitfinex","SOLUSD",1762740708173,7.04,167.35,167.33,2.13802084]
["bitfinex","SOLUSD",1762740708374,7.04,167.35,167.32,8.31448678]
["bitfinex","SOLUSD",1762740708694,7.04,167.35,167.32,8.99448678]
["bitfinex","SOLUSD",1762740710399,7.04,167.35,167.33,2.13802084]
["bitfinex","SOLUSD",1762740710592,7.72,167.35,167.33,2.13802084]
["bitfinex","SOLUSD",1762740711201,9.78882769,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762740711788,7.04,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740714387,17.50882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740714704,23.48504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740715711,17.50882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740716401,23.48504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740718702,16.82882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762740720419,102.5,167.35,167.32,8.99459267]
["bitfinex","SOLUSD",1762740720627,102.5,167.35,167.34,2.13802084]
["bitfinex","SOLUSD",1762740720628,112.28882769,167.35,167.34,2.13802084]
["bitfinex","SOLUSD",1762740720988,112.28882769,167.35,167.33,2.81802084]
["bitfinex","SOLUSD",1762740721183,112.28882769,167.35,167.34,2.13802084]
["bitfinex","SOLUSD",1762740721184,102.5,167.35,167.34,2.13802084]
["bitfinex","SOLUSD",1762740721391,102.5,167.35,167.34,2.81802084]
["bitfinex","SOLUSD",1762740722232,102.5,167.35,167.34,8.79387837]
["bitfinex","SOLUSD",1762740724534,102.5,167.35,167.33,2.13802084]
["bitfinex","SOLUSD",1762740724738,102.5,167.35,167.34,2.13802084]
["bitfinex","SOLUSD",1762740724910,102.5,167.35,167.34,2.81802084]
["bitfinex","SOLUSD",1762740725113,7.04,167.39,167.34,2.81802084]
["bitfinex","SOLUSD",1762740725311,7.04,167.41,167.38,2.13802084]
["bitfinex","SOLUSD",1762740725611,7.04,167.41,167.4,2.13802084]
["bitfinex","SOLUSD",1762740725811,0.2985431,167.48,167.4,2.13802084]
["bitfinex","SOLUSD",1762740725812,0.68,167.49,167.41,20.592]
["bitfinex","SOLUSD",1762740726050,1.32,167.49,167.42,20.592]
["bitfinex","SOLUSD",1762740726214,9.78882769,167.47,167.45,2.13802084]
["bitfinex","SOLUSD",1762740726412,9.78882769,167.48,167.46,2.13802084]
["bitfinex","SOLUSD",1762740726626,9.78882769,167.48,167.47,2.13802084]
["bitfinex","SOLUSD",1762740726834,16.82882769,167.48,167.47,2.13802084]
["bitfinex","SOLUSD",1762740727034,16.82882769,167.48,167.46,2.13802084]
["bitfinex","SOLUSD",1762740728020,16.82882769,167.48,167.47,2.13802084]
["bitfinex","SOLUSD",1762740728863,0.67,167.54,167.47,8.80923956]
["bitfinex","SOLUSD",1762740729159,0.67,167.56,167.52,2.13802084]
["bitfinex","SOLUSD",1762740729331,9.78882769,167.54,167.52,2.13802084]
["bitfinex","SOLUSD",1762740729844,7.04,167.55,167.53,2.13802084]
["bitfinex","SOLUSD",1762740730014,9.78882769,167.54,167.52,0.7]
["bitfinex","SOLUSD",1762740730215,9.78882769,167.54,167.5,21.59050746]
["bitfinex","SOLUSD",1762740730554,9.78882769,167.54,167.51,6.66964901]
["bitfinex","SOLUSD",1762740730840,0.67,167.53,167.49,0.29852528]
["bitfinex","SOLUSD",1762740731015,7.04,167.52,167.48,0.2985431]
["bitfinex","SOLUSD",1762740731221,16.82882769,167.52,167.51,5.09746135]
["bitfinex","SOLUSD",1762740731421,17.49882769,167.52,167.51,5.09746135]
["bitfinex","SOLUSD",1762740731642,16.82882769,167.52,167.51,5.09746135]
["bitfinex","SOLUSD",1762740732822,16.82882769,167.52,167.51,3.4222511]
["bitfinex","SOLUSD",1762740735643,10.45882769,167.56,167.51,4.1222511]
["bitfinex","SOLUSD",1762740735826,9.78882769,167.54,167.53,3.4222511]
["bitfinex","SOLUSD",1762740736026,9.78882769,167.57,167.53,4.1222511]
["bitfinex","SOLUSD",1762740736247,7.04,167.56,167.54,3.4222511]
["bitfinex","SOLUSD",1762740736446,7.71,167.56,167.54,3.4222511]
["bitfinex","SOLUSD",1762740736750,0.67,167.55,167.53,3.4222511]
["bitfinex","SOLUSD",1762740736929,9.78882769,167.55,167.53,3.4222511]
["bitfinex","SOLUSD",1762740738344,9.78882769,167.55,167.54,3.4222511]
["bitfinex","SOLUSD",1762740739439,7.04,167.56,167.54,10.09097498]
["bitfinex","SOLUSD",1762740739642,7.04,167.56,167.55,4.1222511]
["bitfinex","SOLUSD",1762740740024,7.04,167.56,167.55,0.7]
["bitfinex","SOLUSD",1762740740355,7.04,167.56,167.55,3.4222511]
["bitfinex","SOLUSD",1762740741653,7.04,167.56,167.54,3.4222511]
["bitfinex","SOLUSD",1762740741830,7.04,167.56,167.55,4.1222511]
["bitfinex","SOLUSD",1762740742560,112.28882769,167.59,167.55,4.1222511]
["bitfinex","SOLUSD",1762740742766,7.02,167.58,167.56,6.66801145]
["bitfinex","SOLUSD",1762740743335,7.02,167.58,167.57,0.7]
["bitfinex","SOLUSD",1762740743551,7.02,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762740743764,7.02,167.58,167.57,0.7]
["bitfinex","SOLUSD",1762740744050,7.02,167.58,167.57,4.1222511]
["bitfinex","SOLUSD",1762740744626,7.02,167.6,167.57,10.08958983]
["bitfinex","SOLUSD",1762740744827,7.02,167.6,167.58,3.4222511]
["bitfinex","SOLUSD",1762740745570,7.69,167.6,167.58,3.4222511]
["bitfinex","SOLUSD",1762740746058,7.69,167.6,167.57,3.4222511]
["bitfinex","SOLUSD",1762740746239,9.78882769,167.59,167.57,3.4222511]
["bitfinex","SOLUSD",1762740747236,7.02,167.58,167.57,3.4222511]
["bitfinex","SOLUSD",1762740747645,9.78882769,167.57,167.54,3.4222511]
["bitfinex","SOLUSD",1762740747837,7.69,167.58,167.55,3.4222511]
["bitfinex","SOLUSD",1762740748255,7.02,167.58,167.55,3.4222511]
["bitfinex","SOLUSD",1762740748770,9.78882769,167.56,167.52,0.29847182]
["bitfinex","SOLUSD",1762740748938,7.02,167.55,167.53,3.4222511]
["bitfinex","SOLUSD",1762740749262,7.69,167.55,167.53,3.4222511]
["bitfinex","SOLUSD",1762740749565,7.02,167.55,167.53,9.39125977]
["bitfinex","SOLUSD",1762740749752,16.80882769,167.55,167.54,4.1222511]
["bitfinex","SOLUSD",1762740750655,7.02,167.55,167.54,4.1222511]
["bitfinex","SOLUSD",1762740751069,7.02,167.55,167.54,9.39097498]
["bitfinex","SOLUSD",1762740751949,7.02,167.56,167.54,9.39097498]
["bitfinex","SOLUSD",1762740752150,7.02,167.56,167.55,3.4222511]
["bitfinex","SOLUSD",1762740752935,7.02,167.56,167.55,1.36821972]
["bitfinex","SOLUSD",1762740754549,7.69,167.56,167.54,1.36821972]
["bitfinex","SOLUSD",1762740754749,10.45882769,167.55,167.5,36.51523775]
["bitfinex","SOLUSD",1762740754935,10.45882769,167.55,167.53,1.36821972]
["bitfinex","SOLUSD",1762740755951,15.75722479,167.55,167.53,1.36821972]
["bitfinex","SOLUSD",1762740756266,9.78882769,167.53,167.51,1.36821972]
["bitfinex","SOLUSD",1762740756462,7.02,167.52,167.51,1.36821972]
["bitfinex","SOLUSD",1762740756767,7.02,167.52,167.5,1.36821972]
["bitfinex","SOLUSD",1762740757567,7.02,167.52,167.47,1.36821972]
["bitfinex","SOLUSD",1762740757568,10.49882769,167.51,167.47,1.36821972]
["bitfinex","SOLUSD",1762740757763,10.49882769,167.51,167.45,1.36821972]
["bitfinex","SOLUSD",1762740757955,0.71,167.5,167.45,1.36821972]
["bitfinex","SOLUSD",1762740758159,9.78882769,167.48,167.45,1.36821972]
["bitfinex","SOLUSD",1762740758361,9.78882769,167.48,167.44,1.36821972]
["bitfinex","SOLUSD",1762740758675,9.78882769,167.46,167.44,1.36821972]
["bitfinex","SOLUSD",1762740758877,16.80882769,167.45,167.44,1.36821972]
["bitfinex","SOLUSD",1762740762175,16.80882769,167.45,167.44,7.3405083]
["bitfinex","SOLUSD",1762740762378,7.02,167.45,167.44,8.0605083]
["bitfinex","SOLUSD",1762740762586,0.71,167.51,167.44,22.99122975]
["bitfinex","SOLUSD",1762740762772,16.80882769,167.5,167.48,1.36821972]
["bitfinex","SOLUSD",1762740764177,9.78882769,167.5,167.48,1.36821972]
["bitfinex","SOLUSD",1762740764383,7.02,167.49,167.48,1.36821972]
["bitfinex","SOLUSD",1762740764766,7.02,167.49,167.46,6.69139229]
["bitfinex","SOLUSD",1762740764968,7.02,167.49,167.48,1.36821972]
["bitfinex","SOLUSD",1762740765775,9.78882769,167.5,167.48,1.36821972]
["bitfinex","SOLUSD",1762740765972,7.02,167.49,167.48,1.36821972]
["bitfinex","SOLUSD",1762740766189,7.02,167.49,167.47,1.36821972]
["bitfinex","SOLUSD",1762740767579,7.02,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762740767971,7.02,167.49,167.48,1.36821972]
["bitfinex","SOLUSD",1762740768894,7.02,167.49,167.46,6.69150462]
["bitfinex","SOLUSD",1762740769069,7.02,167.49,167.47,1.36821972]
["bitfinex","SOLUSD",1762740769469,7.02,167.49,167.48,1.36821972]
["bitfinex","SOLUSD",1762740770198,7.02,167.49,167.47,1.36821972]
["bitfinex","SOLUSD",1762740770576,10.44882769,167.48,167.44,0.29861442]
["bitfinex","SOLUSD",1762740770898,7.02,167.47,167.45,1.36821972]
["bitfinex","SOLUSD",1762740771773,10.44882769,167.46,167.44,1.36821972]
["bitfinex","SOLUSD",1762740771966,7.02,167.45,167.44,1.36821972]
["bitfinex","SOLUSD",1762740775288,7.02,167.45,167.44,7.3405083]
["bitfinex","SOLUSD",1762740775973,7.02,167.45,167.44,8.0005083]
["bitfinex","SOLUSD",1762740776197,7.02,167.45,167.44,7.3405083]
["bitfinex","SOLUSD",1762740776776,7.02,167.45,167.44,8.0005083]
["bitfinex","SOLUSD",1762740777793,7.02,167.47,167.44,8.0005083]
["bitfinex","SOLUSD",1762740777990,7.02,167.47,167.46,1.36821972]
["bitfinex","SOLUSD",1762740778793,7.02,167.47,167.45,7.34001926]
["bitfinex","SOLUSD",1762740779000,7.68,167.47,167.45,7.34001926]
["bitfinex","SOLUSD",1762740779505,7.02,167.47,167.45,5.97179954]
["bitfinex","SOLUSD",1762740779680,7.02,167.47,167.45,1.36821972]
["bitfinex","SOLUSD",1762740780198,7.02,167.47,167.44,5.97217777]
["bitfinex","SOLUSD",1762740780199,7.68,167.47,167.44,5.97217777]
["bitfinex","SOLUSD",1762740780402,7.02,167.47,167.44,6.63217777]
["bitfinex","SOLUSD",1762740780998,9.78882769,167.47,167.44,6.63217777]
["bitfinex","SOLUSD",1762740781175,7.02,167.46,167.45,0.66]
["bitfinex","SOLUSD",1762740781372,9.78882769,167.47,167.45,0.66]
["bitfinex","SOLUSD",1762740781900,17.46882769,167.46,167.45,1.36821972]
["bitfinex","SOLUSD",1762740782105,16.80882769,167.46,167.45,1.36821972]
["bitfinex","SOLUSD",1762740782301,7.02,167.46,167.45,2.02821972]
["bitfinex","SOLUSD",1762740782503,9.78882769,167.47,167.45,2.02821972]
["bitfinex","SOLUSD",1762740782690,102.5,167.5,167.46,2.02821972]
["bitfinex","SOLUSD",1762740782891,109.52,167.5,167.47,0.66]
["bitfinex","SOLUSD",1762740783097,109.52,167.5,167.48,7.33908191]
["bitfinex","SOLUSD",1762740783299,7.02,167.5,167.48,1.36821972]
["bitfinex","SOLUSD",1762740783502,10.44882769,167.49,167.45,1.36821972]
["bitfinex","SOLUSD",1762740783693,9.78882769,167.47,167.45,1.36821972]
["bitfinex","SOLUSD",1762740784011,16.80882769,167.46,167.45,1.36821972]
["bitfinex","SOLUSD",1762740784505,16.80882769,167.46,167.45,2.02821972]
["bitfinex","SOLUSD",1762740784885,7.02,167.46,167.45,2.02821972]
["bitfinex","SOLUSD",1762740785086,5.96988671,167.51,167.45,2.02821972]
["bitfinex","SOLUSD",1762740785087,9.78882769,167.5,167.45,8.00015163]
["bitfinex","SOLUSD",1762740785298,7.02,167.49,167.46,0.66]
["bitfinex","SOLUSD",1762740785498,7.02,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762740786498,7.02,167.5,167.49,1.36821972]
["bitfinex","SOLUSD",1762740786714,10.44882769,167.52,167.49,1.36821972]
["bitfinex","SOLUSD",1762740786897,7.71,167.51,167.49,1.36821972]
["bitfinex","SOLUSD",1762740787714,7.71,167.51,167.48,1.36821972]
["bitfinex","SOLUSD",1762740788609,7.71,167.51,167.48,7.33896551]
["bitfinex","SOLUSD",1762740789804,10.47882769,167.5,167.47,1.36821972]
["bitfinex","SOLUSD",1762740790004,9.78882769,167.5,167.47,1.36821972]
["bitfinex","SOLUSD",1762740790321,9.78882769,167.5,167.48,2.08821972]
["bitfinex","SOLUSD",1762740790519,7.02,167.51,167.49,1.36821972]
["bitfinex","SOLUSD",1762740790906,9.78882769,167.49,167.47,1.36821972]
["bitfinex","SOLUSD",1762740791110,9.78882769,167.47,167.46,1.36821972]
["bitfinex","SOLUSD",1762740791830,10.47882769,167.47,167.42,0.2986501]
["bitfinex","SOLUSD",1762740792015,9.78882769,167.45,167.42,1.36821972]
["bitfinex","SOLUSD",1762740792321,9.78882769,167.45,167.41,1.36821972]
["bitfinex","SOLUSD",1762740792520,10.47882769,167.45,167.42,1.36821972]
["bitfinex","SOLUSD",1762740792721,9.78882769,167.43,167.41,1.36821972]
["bitfinex","SOLUSD",1762740792907,9.78882769,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762740792908,22.78147309,167.43,167.4,2.14127045]
["bitfinex","SOLUSD",1762740793222,0.69,167.42,167.4,2.14127045]
["bitfinex","SOLUSD",1762740793417,16.80882769,167.43,167.4,2.86127045]
["bitfinex","SOLUSD",1762740793815,16.80882769,167.43,167.41,2.14127045]
["bitfinex","SOLUSD",1762740795045,17.49882769,167.43,167.4,2.14127045]
["bitfinex","SOLUSD",1762740795327,17.49882769,167.43,167.41,2.14127045]
["bitfinex","SOLUSD",1762740795917,102.79758226,167.5,167.42,2.86127045]
["bitfinex","SOLUSD",1762740795918,0.69,167.49,167.42,2.86127045]
["bitfinex","SOLUSD",1762740796243,9.78882769,167.47,167.46,2.14127045]
["bitfinex","SOLUSD",1762740796419,7.02,167.48,167.46,2.14127045]
["bitfinex","SOLUSD",1762740796624,7.02,167.48,167.47,2.14127045]
["bitfinex","SOLUSD",1762740796938,7.02,167.48,167.47,8.11248917]
["bitfinex","SOLUSD",1762740797442,7.02,167.52,167.47,8.83248917]
["bitfinex","SOLUSD",1762740797610,7.02,167.52,167.51,2.14127045]
["bitfinex","SOLUSD",1762740798012,7.71,167.54,167.51,2.14127045]
["bitfinex","SOLUSD",1762740798325,16.80882769,167.54,167.53,2.14127045]
["bitfinex","SOLUSD",1762740799347,7.02,167.54,167.53,8.11035061]
["bitfinex","SOLUSD",1762740799635,9.78882769,167.56,167.53,2.14127045]
["bitfinex","SOLUSD",1762740799808,16.80882769,167.56,167.55,2.14127045]
["bitfinex","SOLUSD",1762740801611,9.78882769,167.6,167.55,8.8296381]
["bitfinex","SOLUSD",1762740801812,7.02,167.59,167.58,2.14127045]
["bitfinex","SOLUSD",1762740802031,7.71,167.59,167.58,2.14127045]
["bitfinex","SOLUSD",1762740802234,9.78882769,167.58,167.56,2.14127045]
["bitfinex","SOLUSD",1762740802524,10.47882769,167.58,167.56,2.14127045]
["bitfinex","SOLUSD",1762740802749,0.69,167.57,167.55,2.14127045]
["bitfinex","SOLUSD",1762740802935,9.78882769,167.56,167.55,2.14127045]
["bitfinex","SOLUSD",1762740803138,16.80882769,167.56,167.55,2.14127045]
["bitfinex","SOLUSD",1762740804349,23.46686184,167.56,167.54,2.14127045]
["bitfinex","SOLUSD",1762740804537,9.78882769,167.54,167.53,2.14127045]
["bitfinex","SOLUSD",1762740806933,9.78882769,167.54,167.47,0.72]
["bitfinex","SOLUSD",1762740806934,14.17905426,167.54,167.47,0.72]
["bitfinex","SOLUSD",1762740807133,10.47882769,167.53,167.49,2.14127045]
["bitfinex","SOLUSD",1762740807640,9.78882769,167.51,167.49,2.14127045]
["bitfinex","SOLUSD",1762740807840,16.80882769,167.5,167.49,2.14127045]
["bitfinex","SOLUSD",1762740809136,16.80882769,167.5,167.49,8.11177615]
["bitfinex","SOLUSD",1762740809343,16.80882769,167.5,167.49,8.83177615]
["bitfinex","SOLUSD",1762740809656,7.02,167.5,167.49,8.83177615]
["bitfinex","SOLUSD",1762740809841,7.02,167.5,167.49,2.86127045]
["bitfinex","SOLUSD",1762740810151,7.02,167.5,167.49,8.83177615]
["bitfinex","SOLUSD",1762740810530,7.02,167.53,167.49,8.83177615]
["bitfinex","SOLUSD",1762740810736,7.02,167.55,167.52,2.14127045]
["bitfinex","SOLUSD",1762740811049,16.80882769,167.55,167.54,2.14127045]
["bitfinex","SOLUSD",1762740811455,7.02,167.55,167.54,2.14127045]
["bitfinex","SOLUSD",1762740811969,16.80882769,167.57,167.54,2.86127045]
["bitfinex","SOLUSD",1762740812276,16.80882769,167.57,167.56,2.14127045]
["bitfinex","SOLUSD",1762740813058,16.80882769,167.57,167.55,2.14127045]
["bitfinex","SOLUSD",1762740813372,9.78882769,167.55,167.54,2.14127045]
["bitfinex","SOLUSD",1762740813731,9.78882769,167.56,167.54,2.14127045]
["bitfinex","SOLUSD",1762740814051,9.78882769,167.56,167.55,2.14127045]
["bitfinex","SOLUSD",1762740817834,10.47882769,167.56,167.53,2.14127045]
["bitfinex","SOLUSD",1762740818035,0.69,167.55,167.53,2.14127045]
["bitfinex","SOLUSD",1762740818340,10.47882769,167.56,167.53,2.14127045]
["bitfinex","SOLUSD",1762740818849,7.71,167.55,167.53,2.14127045]
["bitfinex","SOLUSD",1762740819442,10.47882769,167.54,167.53,2.14127045]
["bitfinex","SOLUSD",1762740819964,9.78882769,167.54,167.53,2.14127045]
["bitfinex","SOLUSD",1762740820258,10.47882769,167.54,167.49,0.29852528]
["bitfinex","SOLUSD",1762740820436,17.49882769,167.53,167.49,2.14127045]
["bitfinex","SOLUSD",1762740820846,9.78882769,167.51,167.49,2.14127045]
["bitfinex","SOLUSD",1762740821059,16.80882769,167.51,167.49,2.14127045]
["bitfinex","SOLUSD",1762740821254,17.49882769,167.51,167.49,2.14127045]
["bitfinex","SOLUSD",1762740821555,7.02,167.51,167.48,2.14127045]
["bitfinex","SOLUSD",1762740821763,7.71,167.51,167.48,2.14127045]
["bitfinex","SOLUSD",1762740822062,7.71,167.51,167.49,2.14127045]
["bitfinex","SOLUSD",1762740822935,10.47882769,167.5,167.47,2.14127045]
["bitfinex","SOLUSD",1762740823134,7.71,167.49,167.47,2.14127045]
["bitfinex","SOLUSD",1762740823338,7.02,167.49,167.47,2.14127045]
["bitfinex","SOLUSD",1762740823758,7.02,167.49,167.48,2.14127045]
["bitfinex","SOLUSD",1762740826448,9.78882769,167.48,167.46,2.14127045]
["bitfinex","SOLUSD",1762740826648,17.49882769,167.47,167.46,2.14127045]
["bitfinex","SOLUSD",1762740827558,9.78882769,167.46,167.45,2.14127045]
["bitfinex","SOLUSD",1762740827866,7.67,167.47,167.44,2.14127045]
["bitfinex","SOLUSD",1762740828164,7.02,167.46,167.44,2.14127045]
["bitfinex","SOLUSD",1762740829252,16.80882769,167.46,167.45,2.14127045]
["bitfinex","SOLUSD",1762740832851,22.78040299,167.46,167.45,2.14127045]
["bitfinex","SOLUSD",1762740833061,23.43040299,167.46,167.43,2.14127045]
["bitfinex","SOLUSD",1762740833388,10.43882769,167.45,167.41,2.14127045]
["bitfinex","SOLUSD",1762740833588,10.43882769,167.45,167.38,6.27304909]
["bitfinex","SOLUSD",1762740833589,9.78882769,167.43,167.42,2.14127045]
["bitfinex","SOLUSD",1762740834765,16.41157553,167.43,167.42,2.14127045]
["bitfinex","SOLUSD",1762740834966,9.78882769,167.43,167.42,2.14127045]
["bitfinex","SOLUSD",1762740835172,15.76147297,167.43,167.42,2.14127045]
["bitfinex","SOLUSD",1762740835356,9.78882769,167.43,167.42,2.14127045]
["bitfinex","SOLUSD",1762740836577,33.48438038,167.43,167.35,0.2]
["bitfinex","SOLUSD",1762740836756,9.78882769,167.41,167.36,2.14127045]
["bitfinex","SOLUSD",1762740836963,9.78882769,167.39,167.37,2.14127045]
["bitfinex","SOLUSD",1762740837158,16.80882769,167.38,167.37,2.14127045]
["bitfinex","SOLUSD",1762740839363,16.80882769,167.38,167.35,1.17877502]
["bitfinex","SOLUSD",1762740839364,9.78882769,167.37,167.35,2.34127045]
["bitfinex","SOLUSD",1762740839749,17.45882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740840651,23.43397109,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740841757,17.45882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740842359,16.80882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740844378,0.65,167.4,167.35,3.02127045]
["bitfinex","SOLUSD",1762740844562,9.78882769,167.37,167.35,1.17877502]
["bitfinex","SOLUSD",1762740844761,9.78882769,167.37,167.36,0.68]
["bitfinex","SOLUSD",1762740844960,9.78882769,167.37,167.35,0.2]
["bitfinex","SOLUSD",1762740845176,9.78882769,167.37,167.35,6.85550044]
["bitfinex","SOLUSD",1762740845781,9.78882769,167.37,167.36,2.14127045]
["bitfinex","SOLUSD",1762740845980,16.41361409,167.37,167.35,0.2]
["bitfinex","SOLUSD",1762740846165,7.67,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740846662,23.43397109,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740847062,17.45882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740847268,16.80882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740848065,9.78882769,167.36,167.35,2.34127045]
["bitfinex","SOLUSD",1762740848286,123.752,167.39,167.35,9.00677089]
["bitfinex","SOLUSD",1762740848287,7.02,167.37,167.35,9.00677089]
["bitfinex","SOLUSD",1762740848587,7.02,167.37,167.36,2.83127045]
["bitfinex","SOLUSD",1762740849175,7.02,167.37,167.36,2.14127045]
["bitfinex","SOLUSD",1762740851676,7.02,167.37,167.36,8.80641385]
["bitfinex","SOLUSD",1762740853593,9.78882769,167.38,167.36,8.80641385]
["bitfinex","SOLUSD",1762740853792,9.78882769,167.38,167.37,2.14127045]
["bitfinex","SOLUSD",1762740854365,9.78882769,167.38,167.37,2.83127045]
["bitfinex","SOLUSD",1762740854562,9.78882769,167.42,167.37,2.83127045]
["bitfinex","SOLUSD",1762740854769,9.78882769,167.42,167.41,2.14127045]
["bitfinex","SOLUSD",1762740854986,9.78882769,167.42,167.41,1.37046813]
["bitfinex","SOLUSD",1762740855292,16.80882769,167.42,167.41,1.37046813]
["bitfinex","SOLUSD",1762740855468,16.80882769,167.42,167.4,1.37046813]
["bitfinex","SOLUSD",1762740855663,22.78196177,167.42,167.4,1.37046813]
["bitfinex","SOLUSD",1762740855871,0.66,167.41,167.38,1.37046813]
["bitfinex","SOLUSD",1762740856174,0.66,167.41,167.37,1.37046813]
["bitfinex","SOLUSD",1762740856371,9.78882769,167.39,167.37,1.37046813]
["bitfinex","SOLUSD",1762740856577,9.78882769,167.39,167.38,2.06046813]
["bitfinex","SOLUSD",1762740856775,10.44882769,167.39,167.35,7.16414575]
["bitfinex","SOLUSD",1762740857096,16.80882769,167.38,167.37,1.37046813]
["bitfinex","SOLUSD",1762740857476,16.80882769,167.38,167.35,1.18877502]
["bitfinex","SOLUSD",1762740857677,16.80882769,167.38,167.37,1.37046813]
["bitfinex","SOLUSD",1762740859888,16.80882769,167.38,167.36,6.66510692]
["bitfinex","SOLUSD",1762740860088,16.80882769,167.38,167.37,1.37046813]
["bitfinex","SOLUSD",1762740860900,9.78882769,167.37,167.36,1.37046813]
["bitfinex","SOLUSD",1762740861811,7.02,167.38,167.36,1.37046813]
["bitfinex","SOLUSD",1762740862001,7.02,167.38,167.37,1.37046813]
["bitfinex","SOLUSD",1762740862778,102.5,167.4,167.37,8.03525453]
["bitfinex","SOLUSD",1762740863093,0.66,167.49,167.39,2.74093626]
["bitfinex","SOLUSD",1762740863303,7.02,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740863494,16.80882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740863890,7.02,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740864093,7.02,167.48,167.47,2.06046813]
["bitfinex","SOLUSD",1762740864285,109.52,167.5,167.47,8.03168685]
["bitfinex","SOLUSD",1762740864486,9.78882769,167.49,167.47,8.03168685]
["bitfinex","SOLUSD",1762740864797,9.78882769,167.49,167.48,1.37046813]
["bitfinex","SOLUSD",1762740866312,9.78882769,167.49,167.46,0.98857876]
["bitfinex","SOLUSD",1762740866486,9.78882769,167.49,167.48,1.37046813]
["bitfinex","SOLUSD",1762740869504,15.75933339,167.49,167.48,1.37046813]
["bitfinex","SOLUSD",1762740869711,10.44882769,167.49,167.47,1.37046813]
["bitfinex","SOLUSD",1762740869905,7.02,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740871515,7.02,167.48,167.47,7.34168685]
["bitfinex","SOLUSD",1762740871717,7.02,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740873607,16.80882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740877244,9.78882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740877539,16.78882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740880531,17.49882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740880736,23.46968988,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740881543,17.49882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740881747,16.78882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740883426,16.78882769,167.48,167.47,2.08046813]
["bitfinex","SOLUSD",1762740883818,16.78882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740884040,17.49882769,167.48,167.47,1.37046813]
["bitfinex","SOLUSD",1762740884431,9.78882769,167.47,167.46,1.37046813]
["bitfinex","SOLUSD",1762740884847,9.78882769,167.47,167.39,1.00870362]
["bitfinex","SOLUSD",1762740884848,16.47004641,167.47,167.39,1.00870362]
["bitfinex","SOLUSD",1762740885061,9.78882769,167.43,167.35,6.47398276]
["bitfinex","SOLUSD",1762740885222,0.71,167.42,167.37,1.37046813]
["bitfinex","SOLUSD",1762740885558,9.78882769,167.4,167.37,1.37046813]
["bitfinex","SOLUSD",1762740886019,9.78882769,167.4,167.38,1.37046813]
["bitfinex","SOLUSD",1762740886222,9.78882769,167.4,167.39,1.37046813]
["bitfinex","SOLUSD",1762740886556,16.78882769,167.4,167.39,1.37046813]
["bitfinex","SOLUSD",1762740889467,9.78882769,167.39,167.38,1.37046813]
["bitfinex","SOLUSD",1762740890332,7.0,167.4,167.38,1.37046813]
["bitfinex","SOLUSD",1762740890537,9.78882769,167.39,167.38,1.37046813]
["bitfinex","SOLUSD",1762740890764,9.78882769,167.39,167.38,7.34489757]
["bitfinex","SOLUSD",1762740892165,9.78882769,167.39,167.38,8.04489757]
["bitfinex","SOLUSD",1762740892356,7.0,167.4,167.38,8.04489757]
["bitfinex","SOLUSD",1762740892670,7.0,167.4,167.39,2.07046813]
["bitfinex","SOLUSD",1762740893765,9.78882769,167.43,167.39,8.04454065]
["bitfinex","SOLUSD",1762740893969,7.0,167.42,167.4,0.7]
["bitfinex","SOLUSD",1762740894372,16.78882769,167.42,167.41,1.37046813]
["bitfinex","SOLUSD",1762740894883,8.24882769,167.44,167.41,1.37046813]
["bitfinex","SOLUSD",1762740895163,102.79831155,167.51,167.44,20.592]
["bitfinex","SOLUSD",1762740895164,0.69,167.5,167.44,20.592]
["bitfinex","SOLUSD",1762740895388,0.69,167.5,167.49,1.37046813]
["bitfinex","SOLUSD",1762740895553,7.0,167.51,167.49,1.37046813]
["bitfinex","SOLUSD",1762740895899,7.0,167.51,167.5,1.37046813]
["bitfinex","SOLUSD",1762740896090,7.69,167.51,167.5,1.37046813]
["bitfinex","SOLUSD",1762740896875,17.47882769,167.51,167.5,3.4223204]
["bitfinex","SOLUSD",1762740898556,7.69,167.51,167.5,3.4223204]
["bitfinex","SOLUSD",1762740898750,7.0,167.51,167.5,3.4223204]
["bitfinex","SOLUSD",1762740900176,102.5,167.56,167.5,9.39246965]
["bitfinex","SOLUSD",1762740900480,102.5,167.56,167.49,6.26893991]
["bitfinex","SOLUSD",1762740900481,17.47882769,167.55,167.49,6.26893991]
["bitfinex","SOLUSD",1762740900654,17.47882769,167.55,167.53,3.4223204]
["bitfinex","SOLUSD",1762740901078,17.47882769,167.55,167.54,3.4223204]
["bitfinex","SOLUSD",1762740901451,7.69,167.55,167.49,6.26893991]
["bitfinex","SOLUSD",1762740901777,10.47882769,167.54,167.52,3.4223204]
["bitfinex","SOLUSD",1762740901965,10.47882769,167.54,167.53,3.4223204]
["bitfinex","SOLUSD",1762740902367,10.47882769,167.54,167.5,0.29850746]
["bitfinex","SOLUSD",1762740902576,9.78882769,167.52,167.5,3.4223204]
["bitfinex","SOLUSD",1762740902783,16.78882769,167.52,167.5,3.4223204]
["bitfinex","SOLUSD",1762740902969,9.78882769,167.5,167.44,6.27082752]
["bitfinex","SOLUSD",1762740903168,9.78882769,167.48,167.47,3.4223204]
["bitfinex","SOLUSD",1762740903354,9.78882769,167.48,167.44,5.9722131]
["bitfinex","SOLUSD",1762740903355,9.78882769,167.48,167.46,3.4223204]
["bitfinex","SOLUSD",1762740903555,0.69,167.47,167.46,3.4223204]
["bitfinex","SOLUSD",1762740905679,9.78882769,167.46,167.43,3.4223204]
["bitfinex","SOLUSD",1762740905869,6.66121872,167.47,167.39,6.2725198]
["bitfinex","SOLUSD",1762740905870,9.78882769,167.44,167.42,3.4223204]
["bitfinex","SOLUSD",1762740906066,9.78882769,167.42,167.41,3.4223204]
["bitfinex","SOLUSD",1762740906378,16.78882769,167.42,167.41,3.4223204]
["bitfinex","SOLUSD",1762740906567,17.47882769,167.42,167.4,3.4223204]
["bitfinex","SOLUSD",1762740906764,0.7,167.41,167.4,3.4223204]
["bitfinex","SOLUSD",1762740906960,10.48882769,167.41,167.4,3.4223204]
["bitfinex","SOLUSD",1762740910015,0.7,167.46,167.4,9.39595722]
["bitfinex","SOLUSD",1762740910299,0.7,167.46,167.41,0.29866794]
["bitfinex","SOLUSD",1762740910300,9.78882769,167.44,167.41,0.29866794]
["bitfinex","SOLUSD",1762740910492,9.78882769,167.44,167.4,6.2723226]
["bitfinex","SOLUSD",1762740910493,7.0,167.46,167.4,26.56563682]
["bitfinex","SOLUSD",1762740910802,0.7,167.52,167.43,20.592]
["bitfinex","SOLUSD",1762740910977,7.0,167.51,167.44,20.592]
["bitfinex","SOLUSD",1762740911180,0.7,167.55,167.45,0.59719319]
["bitfinex","SOLUSD",1762740911375,7.0,167.54,167.45,0.59719319]
["bitfinex","SOLUSD",1762740911593,9.78882769,167.53,167.52,3.4223204]
["bitfinex","SOLUSD",1762740911806,10.48882769,167.53,167.52,3.4223204]
["bitfinex","SOLUSD",1762740912275,0.7,167.53,167.52,3.4223204]
["bitfinex","SOLUSD",1762740912482,7.0,167.54,167.52,3.4223204]
["bitfinex","SOLUSD",1762740912707,16.78882769,167.54,167.53,3.4223204]
["bitfinex","SOLUSD",1762740913014,17.48882769,167.54,167.53,3.4223204]
["bitfinex","SOLUSD",1762740913302,7.0,167.54,167.53,3.4223204]
["bitfinex","SOLUSD",1762740913998,10.48882769,167.58,167.53,3.4223204]
["bitfinex","SOLUSD",1762740914202,10.48882769,167.58,167.57,3.4223204]
["bitfinex","SOLUSD",1762740914407,16.78882769,167.58,167.57,3.4223204]
["bitfinex","SOLUSD",1762740914587,17.48882769,167.58,167.54,6.26706138]
["bitfinex","SOLUSD",1762740914791,16.78882769,167.58,167.57,3.4223204]
["bitfinex","SOLUSD",1762740915482,17.48882769,167.58,167.57,3.4223204]
["bitfinex","SOLUSD",1762740915776,23.45612689,167.58,167.56,3.4223204]
["bitfinex","SOLUSD",1762740916006,0.7,167.57,167.56,3.4223204]
["bitfinex","SOLUSD",1762740916204,9.78882769,167.56,167.55,3.4223204]
["bitfinex","SOLUSD",1762740916704,16.45683914,167.56,167.55,3.4223204]
["bitfinex","SOLUSD",1762740917003,9.78882769,167.61,167.55,11.06155656]
["bitfinex","SOLUSD",1762740917205,10.48882769,167.61,167.6,5.09318891]
["bitfinex","SOLUSD",1762740917388,10.48882769,167.61,167.56,0.29840057]
["bitfinex","SOLUSD",1762740917595,0.7,167.6,167.56,0.29840057]
["bitfinex","SOLUSD",1762740917789,0.7,167.6,167.55,21.18770515]
["bitfinex","SOLUSD",1762740918708,10.48882769,167.6,167.59,5.09318891]
["bitfinex","SOLUSD",1762740919504,9.78882769,167.61,167.59,5.09318891]
["bitfinex","SOLUSD",1762740919806,10.48882769,167.61,167.6,5.09318891]
["bitfinex","SOLUSD",1762740920008,9.78882769,167.61,167.6,5.09318891]
["bitfinex","SOLUSD",1762740920599,10.48882769,167.61,167.6,5.09318891]
["bitfinex","SOLUSD",1762740921083,16.45505882,167.61,167.59,5.09318891]
["bitfinex","SOLUSD",1762740921300,0.7,167.6,167.59,5.09318891]
["bitfinex","SOLUSD",1762740921795,9.78882769,167.61,167.59,5.09318891]
["bitfinex","SOLUSD",1762740922110,9.78882769,167.61,167.6,5.09318891]
["bitfinex","SOLUSD",1762740922312,10.48882769,167.61,167.6,5.09318891]
["bitfinex","SOLUSD",1762740923101,16.45505882,167.61,167.59,5.09318891]
["bitfinex","SOLUSD",1762740923303,0.7,167.6,167.56,6.26627602]
["bitfinex","SOLUSD",1762740923486,0.7,167.6,167.59,5.09318891]
["bitfinex","SOLUSD",1762740924102,9.78882769,167.59,167.58,5.09318891]
["bitfinex","SOLUSD",1762740924319,17.48882769,167.59,167.58,5.09318891]
["bitfinex","SOLUSD",1762740925329,17.48882769,167.59,167.56,5.09318891]
["bitfinex","SOLUSD",1762740925330,23.45586551,167.59,167.56,5.09318891]
["bitfinex","SOLUSD",1762740925621,9.78882769,167.57,167.56,5.09318891]
["bitfinex","SOLUSD",1762740926190,10.48882769,167.57,167.53,5.96904633]
["bitfinex","SOLUSD",1762740926391,7.7,167.56,167.54,5.09318891]
["bitfinex","SOLUSD",1762740926685,9.78882769,167.55,167.54,5.09318891]
["bitfinex","SOLUSD",1762740926891,16.45719534,167.55,167.53,5.09318891]
["bitfinex","SOLUSD",1762740927192,10.48882769,167.54,167.5,6.26858413]
["bitfinex","SOLUSD",1762740927396,7.0,167.53,167.49,6.2690295]
["bitfinex","SOLUSD",1762740927707,7.0,167.53,167.49,5.97050422]
["bitfinex","SOLUSD",1762740928518,7.0,167.55,167.52,5.09318891]
["bitfinex","SOLUSD",1762740928818,7.0,167.55,167.51,0.29848964]
["bitfinex","SOLUSD",1762740929124,10.48882769,167.54,167.53,5.09318891]
["bitfinex","SOLUSD",1762740929328,9.78882769,167.54,167.53,5.09318891]
["bitfinex","SOLUSD",1762740929619,10.48882769,167.54,167.53,5.09318891]
["bitfinex","SOLUSD",1762740929787,16.45755157,167.54,167.53,5.09318891]
["bitfinex","SOLUSD",1762740930492,10.48882769,167.54,167.53,5.09318891]
["bitfinex","SOLUSD",1762740930811,16.45755157,167.54,167.53,5.09318891]
["bitfinex","SOLUSD",1762740932509,7.0,167.55,167.53,5.09318891]
["bitfinex","SOLUSD",1762740932693,16.78882769,167.55,167.54,5.09318891]
["bitfinex","SOLUSD",1762740932898,17.48882769,167.55,167.54,5.09318891]
["bitfinex","SOLUSD",1762740933618,9.78882769,167.54,167.49,0.29852528]
["bitfinex","SOLUSD",1762740933930,10.48882769,167.54,167.48,5.09318891]
["bitfinex","SOLUSD",1762740934225,0.7,167.53,167.5,5.09318891]
["bitfinex","SOLUSD",1762740934392,9.78882769,167.51,167.5,5.09318891]
["bitfinex","SOLUSD",1762740934593,16.78882769,167.51,167.5,5.09318891]
["bitfinex","SOLUSD",1762740934824,17.48882769,167.51,167.5,5.09318891]
["bitfinex","SOLUSD",1762740935828,23.45862053,167.51,167.46,0.29857876]
["bitfinex","SOLUSD",1762740936028,23.45862053,167.51,167.44,0.29861442]
["bitfinex","SOLUSD",1762740936029,9.78882769,167.49,167.48,5.09318891]
["bitfinex","SOLUSD",1762740936623,10.48882769,167.49,167.48,5.09318891]
["bitfinex","SOLUSD",1762740936822,9.78882769,167.49,167.48,5.09318891]
["bitfinex","SOLUSD",1762740937135,7.0,167.5,167.48,5.09318891]
["bitfinex","SOLUSD",1762740937338,17.47882769,167.5,167.49,5.09318891]
["bitfinex","SOLUSD",1762740939600,23.44897694,167.5,167.49,5.09318891]
["bitfinex","SOLUSD",1762740939805,17.47882769,167.5,167.49,5.09318891]
["bitfinex","SOLUSD",1762740940919,17.47882769,167.5,167.49,2.13941983]
["bitfinex","SOLUSD",1762740941316,7.0,167.5,167.49,2.13941983]
["bitfinex","SOLUSD",1762740941527,16.78882769,167.53,167.49,8.10992553]
["bitfinex","SOLUSD",1762740941703,16.78882769,167.53,167.5,2.13941983]
["bitfinex","SOLUSD",1762740941908,9.78882769,167.51,167.5,2.13941983]
["bitfinex","SOLUSD",1762740942147,16.78882769,167.51,167.5,2.13941983]
["bitfinex","SOLUSD",1762740942427,17.47882769,167.51,167.5,2.13941983]
["bitfinex","SOLUSD",1762740944123,7.0,167.51,167.5,2.13941983]
["bitfinex","SOLUSD",1762740944520,17.47882769,167.51,167.5,2.13941983]
["bitfinex","SOLUSD",1762740946527,117.42155515,167.55,167.5,2.13941983]
["bitfinex","SOLUSD",1762740946528,6.6587522,167.54,167.5,2.13941983]
["bitfinex","SOLUSD",1762740946710,7.0,167.53,167.52,2.13941983]
["bitfinex","SOLUSD",1762740946914,7.69,167.53,167.52,2.13941983]
["bitfinex","SOLUSD",1762740948120,102.5,167.55,167.52,2.13941983]
["bitfinex","SOLUSD",1762740948326,7.0,167.55,167.54,2.13941983]
["bitfinex","SOLUSD",1762740948907,7.71,167.55,167.54,2.13941983]
["bitfinex","SOLUSD",1762740949320,17.49882769,167.55,167.54,2.13941983]
["bitfinex","SOLUSD",1762740949716,17.49882769,167.55,167.5,15.22321662]
["bitfinex","SOLUSD",1762740949717,9.78882769,167.54,167.5,0.29850746]
["bitfinex","SOLUSD",1762740949916,9.78882769,167.52,167.49,5.97023361]
["bitfinex","SOLUSD",1762740950135,9.78882769,167.52,167.51,2.13941983]
["bitfinex","SOLUSD",1762740950315,10.49882769,167.52,167.51,2.13941983]
["bitfinex","SOLUSD",1762740950523,10.49882769,167.52,167.46,0.29857876]
["bitfinex","SOLUSD",1762740950719,7.71,167.51,167.46,0.29857876]
["bitfinex","SOLUSD",1762740950926,9.78882769,167.5,167.43,0.29863226]
["bitfinex","SOLUSD",1762740951128,7.71,167.49,167.44,2.13941983]
["bitfinex","SOLUSD",1762740951427,9.78882769,167.47,167.44,0.29861442]
["bitfinex","SOLUSD",1762740951735,9.78882769,167.47,167.43,2.13941983]
["bitfinex","SOLUSD",1762740951736,7.0,167.46,167.43,2.13941983]
["bitfinex","SOLUSD",1762740951938,7.71,167.46,167.42,2.13941983]
["bitfinex","SOLUSD",1762740952140,9.78882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740954239,10.49882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740954739,17.49882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740954938,17.49882769,167.44,167.41,5.97333389]
["bitfinex","SOLUSD",1762740955243,9.78882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740955416,16.78882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740955618,17.49882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740956913,16.78882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740957337,17.49882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740957530,10.49882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740957733,17.49882769,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740958539,23.47111627,167.44,167.43,2.13941983]
["bitfinex","SOLUSD",1762740958836,23.47111627,167.44,167.42,2.13941983]
["bitfinex","SOLUSD",1762740959015,9.78882769,167.42,167.39,0.29870362]
["bitfinex","SOLUSD",1762740959317,9.78882769,167.4,167.37,2.13941983]
["bitfinex","SOLUSD",1762740959518,9.78882769,167.38,167.37,2.13941983]
["bitfinex","SOLUSD",1762740960915,7.0,167.39,167.37,8.11420623]
["bitfinex","SOLUSD",1762740961118,7.0,167.39,167.38,2.13941983]
["bitfinex","SOLUSD",1762740962216,7.0,167.41,167.38,2.13941983]
["bitfinex","SOLUSD",1762740962420,102.5,167.42,167.4,2.13941983]
["bitfinex","SOLUSD",1762740962756,16.78882769,167.43,167.41,8.11264992]
["bitfinex","SOLUSD",1762740963848,17.49882769,167.43,167.42,2.13941983]
["bitfinex","SOLUSD",1762740964145,0.71,167.42,167.38,0.29872147]
["bitfinex","SOLUSD",1762740964324,10.49882769,167.42,167.41,2.13941983]
["bitfinex","SOLUSD",1762740964523,9.78882769,167.41,167.37,6.27345166]
["bitfinex","SOLUSD",1762740964838,0.71,167.48,167.41,20.592]
["bitfinex","SOLUSD",1762740965026,7.71,167.48,167.47,2.13941983]
["bitfinex","SOLUSD",1762740965229,17.49882769,167.48,167.47,2.13941983]
["bitfinex","SOLUSD",1762740966827,17.49882769,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740969262,10.49882769,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740969451,23.46968988,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740970257,17.49882769,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740970553,16.78882769,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740971957,7.0,167.48,167.47,11.07011082]
["bitfinex","SOLUSD",1762740972658,7.0,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740973468,7.0,167.48,167.47,11.07011082]
["bitfinex","SOLUSD",1762740974563,7.0,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740974941,7.0,167.48,167.47,11.07001231]
["bitfinex","SOLUSD",1762740976369,7.0,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740976568,17.47882769,167.48,167.47,5.0988921]
["bitfinex","SOLUSD",1762740976946,17.47882769,167.48,167.47,3.42359007]
["bitfinex","SOLUSD",1762740977560,16.44968988,167.48,167.4,18.65630628]
["bitfinex","SOLUSD",1762740977761,17.47882769,167.47,167.45,3.42359007]
["bitfinex","SOLUSD",1762740978063,9.78882769,167.46,167.45,3.42359007]
["bitfinex","SOLUSD",1762740978238,10.47882769,167.46,167.45,3.42359007]
["bitfinex","SOLUSD",1762740978444,9.78882769,167.45,167.43,3.42359007]
["bitfinex","SOLUSD",1762740978659,16.4508347,167.45,167.43,3.42359007]
["bitfinex","SOLUSD",1762740978867,9.78882769,167.43,167.4,0.29868578]
["bitfinex","SOLUSD",1762740979068,9.78882769,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740979265,0.69,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740979567,0.69,167.43,167.39,6.27272937]
["bitfinex","SOLUSD",1762740979740,0.69,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740980257,7.69,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740980465,0.69,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740980671,13.66264528,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740981047,7.69,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740983299,13.66264528,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740983475,23.45147297,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740984581,17.47882769,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740985104,10.47882769,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740985269,17.47882769,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740985886,23.45147297,167.43,167.39,5.97371944]
["bitfinex","SOLUSD",1762740986093,16.78882769,167.43,167.42,3.42359007]
["bitfinex","SOLUSD",1762740986670,23.45154846,167.43,167.41,3.42359007]
["bitfinex","SOLUSD",1762740986868,23.45154846,167.43,167.38,6.2730336]
["bitfinex","SOLUSD",1762740986869,10.47882769,167.42,167.36,20.592]
["bitfinex","SOLUSD",1762740987092,7.0,167.41,167.4,1.37062788]
["bitfinex","SOLUSD",1762740987274,7.69,167.41,167.4,1.37062788]
["bitfinex","SOLUSD",1762740987473,7.69,167.41,167.35,0.49877502]
["bitfinex","SOLUSD",1762740987474,9.78882769,167.4,167.35,0.2]
["bitfinex","SOLUSD",1762740987708,9.78882769,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762740987986,7.0,167.37,167.35,0.2]
["bitfinex","SOLUSD",1762740988192,7.69,167.37,167.36,1.37062788]
["bitfinex","SOLUSD",1762740988861,17.47882769,167.37,167.35,1.57062788]
["bitfinex","SOLUSD",1762740989073,0.69,167.36,167.35,1.57062788]
["bitfinex","SOLUSD",1762740989387,17.47882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740991184,10.47882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740991368,17.47882769,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762740992083,9.78882769,167.42,167.35,7.54612832]
["bitfinex","SOLUSD",1762740992266,7.0,167.4,167.36,0.29875717]
["bitfinex","SOLUSD",1762740992591,7.0,167.4,167.39,1.37062788]
["bitfinex","SOLUSD",1762740992791,102.5,167.49,167.39,1.37062788]
["bitfinex","SOLUSD",1762740992968,0.69,167.45,167.43,1.37062788]
["bitfinex","SOLUSD",1762740993170,9.78882769,167.43,167.38,0.29872147]
["bitfinex","SOLUSD",1762740993374,9.78882769,167.43,167.42,1.37062788]
["bitfinex","SOLUSD",1762740994267,7.0,167.44,167.42,1.37062788]
["bitfinex","SOLUSD",1762740994466,7.0,167.44,167.43,1.37062788]
["bitfinex","SOLUSD",1762740994880,7.0,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762740996689,7.0,167.44,167.41,0.29866794]
["bitfinex","SOLUSD",1762740996898,7.0,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762740997070,16.78882769,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762740997266,9.78882769,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762740997472,16.78882769,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762740997802,17.46882769,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762740999171,7.0,167.44,167.43,9.39719701]
["bitfinex","SOLUSD",1762741000069,7.0,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762741000297,17.46882769,167.44,167.43,3.42455173]
["bitfinex","SOLUSD",1762741000471,7.0,167.44,167.43,9.39719701]
["bitfinex","SOLUSD",1762741001392,7.0,167.45,167.43,24.32881022]
["bitfinex","SOLUSD",1762741001576,7.68,167.45,167.44,3.42455173]
["bitfinex","SOLUSD",1762741001776,7.0,167.45,167.44,3.42455173]
["bitfinex","SOLUSD",1762741002077,7.0,167.45,167.44,9.39684031]
["bitfinex","SOLUSD",1762741002471,7.0,167.45,167.44,3.42455173]
["bitfinex","SOLUSD",1762741003294,7.0,167.45,167.44,9.39684031]
["bitfinex","SOLUSD",1762741004292,0.68,167.49,167.44,9.39684031]
["bitfinex","SOLUSD",1762741004490,9.78882769,167.47,167.44,6.270903]
["bitfinex","SOLUSD",1762741004667,9.78882769,167.47,167.46,3.42455173]
["bitfinex","SOLUSD",1762741004874,10.46882769,167.47,167.46,3.42455173]
["bitfinex","SOLUSD",1762741005677,16.44031768,167.47,167.38,0.29872147]
["bitfinex","SOLUSD",1762741005884,9.78882769,167.45,167.41,3.42455173]
["bitfinex","SOLUSD",1762741006088,0.68,167.46,167.41,3.42455173]
["bitfinex","SOLUSD",1762741006089,9.78882769,167.43,167.41,3.42455173]
["bitfinex","SOLUSD",1762741006399,0.68,167.47,167.42,3.42455173]
["bitfinex","SOLUSD",1762741006583,7.0,167.47,167.46,3.42455173]
["bitfinex","SOLUSD",1762741007809,7.0,167.47,167.46,9.39612703]
["bitfinex","SOLUSD",1762741008920,7.0,167.47,167.46,3.42455173]
["bitfinex","SOLUSD",1762741009503,7.0,167.47,167.46,9.39612703]
["bitfinex","SOLUSD",1762741011696,7.0,167.49,167.46,24.32506528]
["bitfinex","SOLUSD",1762741011894,7.68,167.49,167.48,3.42455173]
["bitfinex","SOLUSD",1762741012930,102.5,167.51,167.48,3.42455173]
["bitfinex","SOLUSD",1762741013137,0.68,167.53,167.47,0.29856093]
["bitfinex","SOLUSD",1762741013436,0.68,167.54,167.52,9.39398042]
["bitfinex","SOLUSD",1762741013637,6.98,167.53,167.52,5.96942869]
["bitfinex","SOLUSD",1762741014143,0.68,167.58,167.52,5.96942869]
["bitfinex","SOLUSD",1762741014349,0.78,167.61,167.53,20.592]
["bitfinex","SOLUSD",1762741014508,0.68,167.6,167.54,50.59687238]
["bitfinex","SOLUSD",1762741014699,6.98,167.59,167.45,0.29859659]
["bitfinex","SOLUSD",1762741014907,9.78882769,167.54,167.48,1.36931295]
["bitfinex","SOLUSD",1762741015217,9.78882769,167.52,167.49,1.36931295]
["bitfinex","SOLUSD",1762741015418,5.97193191,167.45,167.36,0.29875717]
["bitfinex","SOLUSD",1762741015622,16.78882769,167.44,167.38,1.36931295]
["bitfinex","SOLUSD",1762741015820,17.46882769,167.44,167.38,1.36931295]
["bitfinex","SOLUSD",1762741016043,9.78882769,167.42,167.38,1.36931295]
["bitfinex","SOLUSD",1762741016230,0.68,167.43,167.37,6.27322463]
["bitfinex","SOLUSD",1762741016534,0.68,167.43,167.41,1.36931295]
["bitfinex","SOLUSD",1762741016920,0.68,167.43,167.41,3.42603294]
["bitfinex","SOLUSD",1762741017127,9.78882769,167.44,167.41,3.42603294]
["bitfinex","SOLUSD",1762741017433,7.02,167.43,167.42,3.42603294]
["bitfinex","SOLUSD",1762741018418,7.02,167.43,167.41,3.42603294]
["bitfinex","SOLUSD",1762741018628,7.02,167.43,167.4,9.39972321]
["bitfinex","SOLUSD",1762741019608,7.7,167.43,167.4,9.39972321]
["bitfinex","SOLUSD",1762741019843,7.02,167.43,167.38,6.27300329]
["bitfinex","SOLUSD",1762741020018,9.78882769,167.42,167.38,0.29872147]
["bitfinex","SOLUSD",1762741020228,9.78882769,167.42,167.37,4.38477226]
["bitfinex","SOLUSD",1762741020423,7.02,167.43,167.38,10.0604145]
["bitfinex","SOLUSD",1762741020734,7.02,167.43,167.4,3.42603294]
["bitfinex","SOLUSD",1762741020948,0.68,167.45,167.4,4.08603294]
["bitfinex","SOLUSD",1762741021147,7.7,167.45,167.4,4.38471872]
["bitfinex","SOLUSD",1762741021824,7.7,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762741022020,7.7,167.45,167.4,10.35837327]
["bitfinex","SOLUSD",1762741022226,0.68,167.44,167.4,9.69837327]
["bitfinex","SOLUSD",1762741022641,7.02,167.45,167.4,9.69837327]
["bitfinex","SOLUSD",1762741022838,7.7,167.45,167.4,9.69837327]
["bitfinex","SOLUSD",1762741023143,10.46882769,167.44,167.39,9.69875991]
["bitfinex","SOLUSD",1762741023741,0.68,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762741024315,0.68,167.43,167.39,3.72473656]
["bitfinex","SOLUSD",1762741024546,0.68,167.43,167.39,5.97400847]
["bitfinex","SOLUSD",1762741025224,11.12603294,167.45,167.39,6.27271209]
["bitfinex","SOLUSD",1762741025528,7.7,167.45,167.39,10.35874503]
["bitfinex","SOLUSD",1762741026250,0.68,167.48,167.42,3.42603294]
["bitfinex","SOLUSD",1762741026422,9.78882769,167.47,167.44,3.42603294]
["bitfinex","SOLUSD",1762741026736,9.78882769,167.47,167.43,3.42603294]
["bitfinex","SOLUSD",1762741026920,10.48882769,167.47,167.43,3.42603294]
["bitfinex","SOLUSD",1762741027115,7.02,167.48,167.44,3.42603294]
["bitfinex","SOLUSD",1762741027314,7.72,167.48,167.44,3.42603294]
["bitfinex","SOLUSD",1762741027641,7.02,167.48,167.44,3.42603294]
["bitfinex","SOLUSD",1762741027937,0.7,167.47,167.44,3.42603294]
["bitfinex","SOLUSD",1762741028315,0.7,167.47,167.43,3.7246652]
["bitfinex","SOLUSD",1762741028554,0.7,167.47,167.43,6.27125423]
["bitfinex","SOLUSD",1762741028723,0.7,167.47,167.43,9.39865491]
["bitfinex","SOLUSD",1762741030142,6.67129593,167.47,167.41,5.9733325]
["bitfinex","SOLUSD",1762741030643,9.78882769,167.45,167.41,9.39936544]
["bitfinex","SOLUSD",1762741031034,0.7,167.44,167.41,9.39936544]
["bitfinex","SOLUSD",1762741031423,0.7,167.44,167.42,3.42603294]
["bitfinex","SOLUSD",1762741032130,0.7,167.44,167.41,5.9733325]
["bitfinex","SOLUSD",1762741032331,0.7,167.44,167.41,3.42603294]
["bitfinex","SOLUSD",1762741033930,0.7,167.44,167.41,9.39905267]
["bitfinex","SOLUSD",1762741035538,9.78882769,167.43,167.4,3.42603294]
["bitfinex","SOLUSD",1762741035869,0.7,167.44,167.4,3.42603294]
["bitfinex","SOLUSD",1762741035870,7.7,167.44,167.4,3.42603294]
["bitfinex","SOLUSD",1762741036244,0.7,167.43,167.4,3.42603294]
["bitfinex","SOLUSD",1762741036452,9.78882769,167.42,167.39,3.42603294]
["bitfinex","SOLUSD",1762741036955,10.48882769,167.42,167.39,1.37052467]
["bitfinex","SOLUSD",1762741037564,10.48882769,167.42,167.37,1.37052467]
["bitfinex","SOLUSD",1762741037565,9.78882769,167.4,167.37,1.37052467]
["bitfinex","SOLUSD",1762741037865,16.78882769,167.4,167.35,1.57052467]
["bitfinex","SOLUSD",1762741038046,9.78882769,167.38,167.35,7.546021]
["bitfinex","SOLUSD",1762741038459,0.7,167.37,167.35,1.57052467]
["bitfinex","SOLUSD",1762741038657,0.7,167.37,167.35,0.2]
["bitfinex","SOLUSD",1762741040158,22.76397109,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762741040465,39.84458657,167.36,167.32,0.2]
["bitfinex","SOLUSD",1762741040667,9.78882769,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762741040866,16.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741041247,17.48882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741041443,7.7,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741041751,7.02,167.36,167.32,11.95642152]
["bitfinex","SOLUSD",1762741041943,7.02,167.36,167.33,5.10984969]
["bitfinex","SOLUSD",1762741042144,7.02,167.36,167.33,5.97619657]
["bitfinex","SOLUSD",1762741043084,7.02,167.36,167.32,0.2]
["bitfinex","SOLUSD",1762741043085,0.7,167.35,167.32,0.2]
["bitfinex","SOLUSD",1762741043283,10.48882769,167.35,167.32,6.17651418]
["bitfinex","SOLUSD",1762741043484,9.78882769,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762741043661,10.48882769,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762741046098,9.78882769,167.34,167.32,6.17643243]
["bitfinex","SOLUSD",1762741047360,7.72,167.36,167.32,11.28628212]
["bitfinex","SOLUSD",1762741047569,9.78882769,167.37,167.34,5.10984969]
["bitfinex","SOLUSD",1762741047987,9.78882769,167.37,167.35,5.10984969]
["bitfinex","SOLUSD",1762741048482,9.78882769,167.37,167.33,0.96881073]
["bitfinex","SOLUSD",1762741048660,9.78882769,167.37,167.34,11.08556173]
["bitfinex","SOLUSD",1762741049060,0.7,167.42,167.36,5.10984969]
["bitfinex","SOLUSD",1762741049256,7.02,167.41,167.38,5.10984969]
["bitfinex","SOLUSD",1762741049468,7.72,167.45,167.4,5.10984969]
["bitfinex","SOLUSD",1762741049672,7.72,167.45,167.41,5.10984969]
["bitfinex","SOLUSD",1762741049882,7.02,167.45,167.41,5.10984969]
["bitfinex","SOLUSD",1762741050083,0.7,167.44,167.41,5.10984969]
["bitfinex","SOLUSD",1762741050284,9.78882769,167.43,167.41,5.10984969]
["bitfinex","SOLUSD",1762741051576,0.7,167.42,167.4,5.10984969]
["bitfinex","SOLUSD",1762741052668,0.7,167.42,167.4,11.08350824]
["bitfinex","SOLUSD",1762741053085,9.78882769,167.44,167.41,5.10984969]
["bitfinex","SOLUSD",1762741053696,10.48882769,167.44,167.41,5.10984969]
["bitfinex","SOLUSD",1762741053882,0.7,167.43,167.4,5.10984969]
["bitfinex","SOLUSD",1762741054068,7.02,167.42,167.36,35.82849747]
["bitfinex","SOLUSD",1762741054388,7.02,167.42,167.38,5.10984969]
["bitfinex","SOLUSD",1762741054589,7.72,167.42,167.39,5.10984969]
["bitfinex","SOLUSD",1762741054785,7.72,167.42,167.39,11.08390027]
["bitfinex","SOLUSD",1762741055375,7.02,167.42,167.38,5.97435694]
["bitfinex","SOLUSD",1762741055697,9.78882769,167.41,167.4,5.10984969]
["bitfinex","SOLUSD",1762741056394,7.72,167.42,167.4,5.10984969]
["bitfinex","SOLUSD",1762741056692,7.72,167.42,167.4,11.08344072]
["bitfinex","SOLUSD",1762741057788,7.72,167.42,167.4,5.10984969]
["bitfinex","SOLUSD",1762741057972,7.72,167.42,167.39,11.08382748]
["bitfinex","SOLUSD",1762741058286,7.72,167.42,167.37,5.10984969]
["bitfinex","SOLUSD",1762741058287,10.46882769,167.41,167.37,5.10984969]
["bitfinex","SOLUSD",1762741058482,10.46882769,167.41,167.35,5.10984969]
["bitfinex","SOLUSD",1762741058687,0.68,167.4,167.35,11.08535013]
["bitfinex","SOLUSD",1762741058892,9.78882769,167.38,167.35,11.08535013]
["bitfinex","SOLUSD",1762741060087,10.46882769,167.38,167.35,11.08535013]
["bitfinex","SOLUSD",1762741063296,7.0,167.39,167.36,5.79984969]
["bitfinex","SOLUSD",1762741063499,9.78882769,167.41,167.38,5.10984969]
["bitfinex","SOLUSD",1762741063804,9.78882769,167.41,167.39,5.10984969]
["bitfinex","SOLUSD",1762741064580,0.68,167.4,167.37,5.10984969]
["bitfinex","SOLUSD",1762741065307,0.68,167.4,167.37,11.08458389]
["bitfinex","SOLUSD",1762741065679,0.68,167.4,167.35,7.29877502]
["bitfinex","SOLUSD",1762741065680,16.78882769,167.39,167.35,5.10984969]
["bitfinex","SOLUSD",1762741066082,0.68,167.38,167.35,5.10984969]
["bitfinex","SOLUSD",1762741066688,0.68,167.38,167.34,11.08570722]
["bitfinex","SOLUSD",1762741068326,6.65447769,167.38,167.34,5.10984969]
["bitfinex","SOLUSD",1762741068529,6.65447769,167.38,167.32,0.2]
["bitfinex","SOLUSD",1762741068530,9.78882769,167.37,167.32,0.2]
["bitfinex","SOLUSD",1762741068824,7.0,167.36,167.32,0.2]
["bitfinex","SOLUSD",1762741068983,9.78882769,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762741069190,15.76476151,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762741069426,0.71,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741069888,7.0,167.35,167.32,12.29525011]
["bitfinex","SOLUSD",1762741070223,7.0,167.35,167.33,5.10984969]
["bitfinex","SOLUSD",1762741071108,7.0,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1762741071315,7.0,167.35,167.33,11.08594925]
["bitfinex","SOLUSD",1762741072014,9.78882769,167.36,167.33,5.97609956]
["bitfinex","SOLUSD",1762741072314,10.49882769,167.36,167.33,5.97609956]
["bitfinex","SOLUSD",1762741073217,10.49882769,167.36,167.32,11.28632959]
["bitfinex","SOLUSD",1762741073592,20.04506998,167.39,167.35,5.10984969]
["bitfinex","SOLUSD",1762741073593,9.78882769,167.39,167.35,5.10984969]
["bitfinex","SOLUSD",1762741073802,16.78882769,167.39,167.37,5.10984969]
["bitfinex","SOLUSD",1762741074113,16.78882769,167.39,167.36,5.10984969]
["bitfinex","SOLUSD",1762741074114,17.49882769,167.39,167.36,5.10984969]
["bitfinex","SOLUSD",1762741074305,0.71,167.38,167.35,5.10984969]
["bitfinex","SOLUSD",1762741075816,0.71,167.38,167.34,11.08541785]
["bitfinex","SOLUSD",1762741076138,0.71,167.38,167.34,11.38421072]
["bitfinex","SOLUSD",1762741077397,0.71,167.38,167.34,11.08541785]
["bitfinex","SOLUSD",1762741078003,0.71,167.38,167.35,5.10984969]
["bitfinex","SOLUSD",1762741078829,9.78882769,167.37,167.34,5.10984969]
["bitfinex","SOLUSD",1762741079017,7.0,167.36,167.33,11.08595967]
["bitfinex","SOLUSD",1762741079320,9.78882769,167.35,167.33,5.97610998]
["bitfinex","SOLUSD",1762741079523,10.49882769,167.35,167.33,5.97610998]
["bitfinex","SOLUSD",1762741080514,9.78882769,167.35,167.33,5.97610998]
["bitfinex","SOLUSD",1762741080825,7.0,167.36,167.34,5.81984969]
["bitfinex","SOLUSD",1762741080998,16.78882769,167.38,167.35,5.10984969]
["bitfinex","SOLUSD",1762741081193,16.78882769,167.38,167.36,5.10984969]
["bitfinex","SOLUSD",1762741081399,16.78882769,167.38,167.37,5.10984969]
["bitfinex","SOLUSD",1762741081612,16.78882769,167.38,167.37,11.08463609]
["bitfinex","SOLUSD",1762741082197,9.78882769,167.39,167.37,11.08463609]
["bitfinex","SOLUSD",1762741082394,0.71,167.41,167.37,11.08463609]
["bitfinex","SOLUSD",1762741082395,109.5,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762741082602,110.21,167.4,167.38,5.10984969]
["bitfinex","SOLUSD",1762741084404,7.71,167.4,167.38,5.10984969]
["bitfinex","SOLUSD",1762741084930,7.71,167.4,167.38,2.14205876]
["bitfinex","SOLUSD",1762741085398,7.0,167.4,167.38,2.14205876]
["bitfinex","SOLUSD",1762741085817,16.78882769,167.4,167.39,2.14205876]
["bitfinex","SOLUSD",1762741086728,102.5,167.44,167.4,20.90800477]
["bitfinex","SOLUSD",1762741086922,7.0,167.44,167.43,2.14205876]
["bitfinex","SOLUSD",1762741088026,7.0,167.44,167.37,15.23507205]
["bitfinex","SOLUSD",1762741088027,9.78882769,167.43,167.37,15.23507205]
["bitfinex","SOLUSD",1762741088204,10.47882769,167.43,167.39,2.14205876]
["bitfinex","SOLUSD",1762741088404,9.78882769,167.41,167.39,2.14205876]
["bitfinex","SOLUSD",1762741088612,16.78882769,167.41,167.36,21.61075717]
["bitfinex","SOLUSD",1762741088810,0.69,167.4,167.38,2.14205876]
["bitfinex","SOLUSD",1762741089766,6.66378475,167.4,167.36,19.51075717]
["bitfinex","SOLUSD",1762741089925,6.66378475,167.4,167.32,0.2]
["bitfinex","SOLUSD",1762741089926,2.14205876,167.37,167.32,0.2]
["bitfinex","SOLUSD",1762741090234,11.93088645,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741090528,19.52088645,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741091035,9.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741091336,16.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741091902,22.76504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741092908,16.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741093111,22.76504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741093311,16.78882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741094544,20.592,167.36,167.32,0.2]
["bitfinex","SOLUSD",1762741094714,9.78882769,167.34,167.32,6.03084305]
["bitfinex","SOLUSD",1762741095033,9.78882769,167.34,167.32,0.2]
["bitfinex","SOLUSD",1762741096932,9.78882769,167.34,167.32,0.92]
["bitfinex","SOLUSD",1762741097715,7.02,167.33,167.32,0.92]
["bitfinex","SOLUSD",1762741098649,7.02,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741098837,23.37504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741099337,17.39882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741099537,23.37504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741101423,17.39882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741101739,16.80882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741102151,22.78504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741104646,16.80882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741105754,119.30882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741107048,112.28882769,167.33,167.32,0.92]
["bitfinex","SOLUSD",1762741107427,119.28882769,167.33,167.32,0.92]
["bitfinex","SOLUSD",1762741108034,119.28882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741110361,129.28601186,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741112940,127.22774996,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741113342,126.63774996,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741113944,119.28882769,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741114146,118.26504235,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741114356,127.22774996,167.33,167.32,0.2]
["bitfinex","SOLUSD",1762741115059,112.28882769,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762741115237,9.78882769,167.31,167.29,0.2]
["bitfinex","SOLUSD",1762741115543,18.1615353,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741116054,18.6515353,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741116445,24.62882161,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741117351,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741120935,22.766114,167.3,167.29,0.91]
["bitfinex","SOLUSD",1762741120936,9.78882769,167.3,167.29,0.91]
["bitfinex","SOLUSD",1762741121135,16.78882769,167.3,167.29,0.91]
["bitfinex","SOLUSD",1762741121774,16.78882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741121775,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741123763,16.78882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741124576,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741126759,22.766114,167.3,167.29,0.91]
["bitfinex","SOLUSD",1762741126760,16.78882769,167.3,167.29,0.91]
["bitfinex","SOLUSD",1762741127134,22.766114,167.3,167.29,0.91]
["bitfinex","SOLUSD",1762741127338,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741128953,23.256114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741129261,24.13882161,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741129464,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741130864,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741131067,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741132140,15.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741132343,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741137369,16.78882769,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741138073,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741139259,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741139463,24.62882161,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741140276,24.13882161,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741140579,24.62882161,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741140956,24.13882161,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741141753,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741142071,16.78882769,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741144261,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741144466,22.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741144861,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741145175,16.78882769,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741147284,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741148379,16.78882769,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741149771,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741150887,16.78882769,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741151580,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741153087,15.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741153271,22.766114,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741153965,16.78882769,167.3,167.29,0.92]
["bitfinex","SOLUSD",1762741154288,1.37270761,167.38,167.29,8.27035122]
["bitfinex","SOLUSD",1762741154493,1.37270761,167.38,167.31,1.37270761]
["bitfinex","SOLUSD",1762741154494,16.78882769,167.37,167.31,1.37270761]
["bitfinex","SOLUSD",1762741154661,16.78882769,167.37,167.31,1.67155406]
["bitfinex","SOLUSD",1762741154861,16.78882769,167.37,167.32,0.72]
["bitfinex","SOLUSD",1762741155085,16.78882769,167.37,167.33,1.37270761]
["bitfinex","SOLUSD",1762741155572,22.76388481,167.37,167.32,0.29882859]
["bitfinex","SOLUSD",1762741155770,24.62659242,167.37,167.31,1.37270761]
["bitfinex","SOLUSD",1762741155988,9.78882769,167.35,167.31,1.01884645]
["bitfinex","SOLUSD",1762741156177,7.0,167.34,167.32,0.72]
["bitfinex","SOLUSD",1762741156984,9.78882769,167.33,167.32,2.09270761]
["bitfinex","SOLUSD",1762741157175,16.78882769,167.33,167.32,1.37270761]
["bitfinex","SOLUSD",1762741157685,16.78882769,167.33,167.32,8.06927944]
["bitfinex","SOLUSD",1762741157887,7.0,167.33,167.32,8.06927944]
["bitfinex","SOLUSD",1762741158397,7.0,167.33,167.32,2.09270761]
["bitfinex","SOLUSD",1762741158703,7.0,167.33,167.32,0.72]
["bitfinex","SOLUSD",1762741162472,102.79847177,167.39,167.32,8.84027829]
["bitfinex","SOLUSD",1762741162473,102.5,167.39,167.32,8.84027829]
["bitfinex","SOLUSD",1762741162683,16.78882769,167.38,167.37,2.14370646]
["bitfinex","SOLUSD",1762741163086,16.78882769,167.38,167.37,2.86370646]
["bitfinex","SOLUSD",1762741163887,102.5,167.43,167.37,2.86370646]
["bitfinex","SOLUSD",1762741164087,7.0,167.42,167.4,2.14370646]
["bitfinex","SOLUSD",1762741164597,7.0,167.42,167.41,2.86370646]
["bitfinex","SOLUSD",1762741165185,7.0,167.42,167.41,8.83706527]
["bitfinex","SOLUSD",1762741165697,7.0,167.42,167.41,0.72]
["bitfinex","SOLUSD",1762741165905,7.0,167.42,167.4,2.14370646]
["bitfinex","SOLUSD",1762741166106,9.78882769,167.41,167.4,2.14370646]
["bitfinex","SOLUSD",1762741166407,9.78882769,167.41,167.4,2.86370646]
["bitfinex","SOLUSD",1762741167483,9.78882769,167.41,167.39,2.14370646]
["bitfinex","SOLUSD",1762741167890,9.78882769,167.41,167.4,0.72]
["bitfinex","SOLUSD",1762741171915,9.78882769,167.41,167.4,2.86370646]
["bitfinex","SOLUSD",1762741172498,9.78882769,167.43,167.4,8.83742211]
["bitfinex","SOLUSD",1762741172707,16.78882769,167.42,167.41,0.72]
["bitfinex","SOLUSD",1762741173916,16.78882769,167.42,167.41,8.83706527]
["bitfinex","SOLUSD",1762741174718,7.0,167.42,167.41,8.83706527]
["bitfinex","SOLUSD",1762741174908,102.5,167.44,167.41,8.83706527]
["bitfinex","SOLUSD",1762741175106,112.28882769,167.44,167.43,2.14370646]
["bitfinex","SOLUSD",1762741175524,112.28882769,167.44,167.43,2.86370646]
["bitfinex","SOLUSD",1762741176105,9.78882769,167.44,167.43,2.86370646]
["bitfinex","SOLUSD",1762741177393,9.78882769,167.44,167.43,8.83635174]
["bitfinex","SOLUSD",1762741180135,7.0,167.45,167.43,8.83635174]
["bitfinex","SOLUSD",1762741180319,7.0,167.45,167.44,8.77599504]
["bitfinex","SOLUSD",1762741180921,7.0,167.45,167.44,2.80370646]
["bitfinex","SOLUSD",1762741181244,7.0,167.45,167.44,8.77599504]
["bitfinex","SOLUSD",1762741185131,0.1,167.48,167.44,23.70671649]
["bitfinex","SOLUSD",1762741185323,0.1,167.48,167.47,2.14370646]
["bitfinex","SOLUSD",1762741185521,0.1,167.48,167.47,22.73570646]
["bitfinex","SOLUSD",1762741185835,0.1,167.53,167.49,2.14370646]
["bitfinex","SOLUSD",1762741186011,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741186209,0.1,167.53,167.48,0.9585431]
["bitfinex","SOLUSD",1762741186423,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741186808,0.1,167.53,167.52,8.77314294]
["bitfinex","SOLUSD",1762741190338,0.1,167.53,167.51,8.11345484]
["bitfinex","SOLUSD",1762741190533,0.1,167.53,167.51,8.80345484]
["bitfinex","SOLUSD",1762741190933,0.1,167.53,167.52,2.83370646]
["bitfinex","SOLUSD",1762741191625,0.1,167.53,167.52,8.80314294]
["bitfinex","SOLUSD",1762741199133,0.1,167.53,167.5,0.98850746]
["bitfinex","SOLUSD",1762741199466,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741199817,0.1,167.53,167.52,2.83370646]
["bitfinex","SOLUSD",1762741200827,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741201330,0.1,167.53,167.52,8.11314294]
["bitfinex","SOLUSD",1762741201654,0.1,167.53,167.49,2.14370646]
["bitfinex","SOLUSD",1762741201655,9.78882769,167.52,167.49,2.14370646]
["bitfinex","SOLUSD",1762741201823,9.78882769,167.52,167.51,2.14370646]
["bitfinex","SOLUSD",1762741202025,0.1,167.53,167.51,2.83370646]
["bitfinex","SOLUSD",1762741202323,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741202542,0.1,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762741202750,0.1,167.53,167.5,2.14370646]
["bitfinex","SOLUSD",1762741202951,0.1,167.53,167.5,8.11369714]
["bitfinex","SOLUSD",1762741203445,0.1,167.53,167.5,8.80369714]
["bitfinex","SOLUSD",1762741204047,0.1,167.53,167.5,2.83370646]
["bitfinex","SOLUSD",1762741204257,9.78882769,167.52,167.5,2.14370646]
["bitfinex","SOLUSD",1762741204632,9.78882769,167.52,167.49,5.97050183]
["bitfinex","SOLUSD",1762741204633,10.47882769,167.52,167.49,8.11420829]
["bitfinex","SOLUSD",1762741204958,10.47882769,167.52,167.48,8.80446771]
["bitfinex","SOLUSD",1762741205151,10.47882769,167.52,167.47,22.73570646]
["bitfinex","SOLUSD",1762741205152,9.78882769,167.5,167.47,22.73570646]
["bitfinex","SOLUSD",1762741205338,9.78882769,167.5,167.47,29.39687582]
["bitfinex","SOLUSD",1762741205542,9.78882769,167.5,167.47,8.80487582]
["bitfinex","SOLUSD",1762741205740,10.47882769,167.5,167.47,8.11487582]
["bitfinex","SOLUSD",1762741205940,10.47882769,167.5,167.47,5.97116936]
["bitfinex","SOLUSD",1762741206251,10.47882769,167.5,167.46,8.11516258]
["bitfinex","SOLUSD",1762741206833,0.1,167.53,167.49,22.73570646]
["bitfinex","SOLUSD",1762741207035,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741207355,0.1,167.53,167.52,8.79314294]
["bitfinex","SOLUSD",1762741209567,0.1,167.53,167.52,6.64943648]
["bitfinex","SOLUSD",1762741209754,0.1,167.53,167.52,8.79314294]
["bitfinex","SOLUSD",1762741216168,0.1,167.53,167.52,6.64943648]
["bitfinex","SOLUSD",1762741216374,0.1,167.53,167.52,8.79314294]
["bitfinex","SOLUSD",1762741217079,0.1,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1762741217281,0.1,167.53,167.52,8.11314294]
["bitfinex","SOLUSD",1762741217474,0.1,167.53,167.5,6.26831232]
["bitfinex","SOLUSD",1762741217680,9.78882769,167.52,167.5,2.14370646]
["bitfinex","SOLUSD",1762741217990,9.88882769,167.53,167.51,2.14370646]
["bitfinex","SOLUSD",1762741218294,0.1,167.53,167.52,2.14370646]
["bitfinex","SOLUSD",1762741218596,0.1,167.53,167.52,2.82370646]
["bitfinex","SOLUSD",1762741218971,0.1,167.53,167.52,8.79314294]
["bitfinex","SOLUSD",1762741219971,0.1,167.53,167.52,29.38514294]
["bitfinex","SOLUSD",1762741223097,0.1,167.53,167.52,28.60941328]
["bitfinex","SOLUSD",1762741228878,7.67,167.6,167.56,1.3679768]
["bitfinex","SOLUSD",1762741229089,9.78882769,167.58,167.56,1.3679768]
["bitfinex","SOLUSD",1762741229697,0.69,167.58,167.55,1.3679768]
["bitfinex","SOLUSD",1762741230400,9.78882769,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741231275,9.78882769,167.57,167.55,7.33627143]
["bitfinex","SOLUSD",1762741231903,0.69,167.6,167.56,2.0479768]
["bitfinex","SOLUSD",1762741232103,2.0579768,167.6,167.54,7.33643565]
["bitfinex","SOLUSD",1762741232293,2.0579768,167.6,167.54,1.3679768]
["bitfinex","SOLUSD",1762741232605,9.78882769,167.58,167.54,1.3679768]
["bitfinex","SOLUSD",1762741232996,9.78882769,167.6,167.55,1.3679768]
["bitfinex","SOLUSD",1762741233202,10.47882769,167.6,167.56,1.3679768]
["bitfinex","SOLUSD",1762741233384,10.47882769,167.6,167.57,1.3679768]
["bitfinex","SOLUSD",1762741234094,16.86882769,167.61,167.57,2.0479768]
["bitfinex","SOLUSD",1762741234317,17.55882769,167.61,167.57,2.0479768]
["bitfinex","SOLUSD",1762741234918,0.69,167.6,167.57,1.3679768]
["bitfinex","SOLUSD",1762741235119,0.69,167.6,167.56,7.3358494]
["bitfinex","SOLUSD",1762741235695,6.65672823,167.6,167.56,8.0158494]
["bitfinex","SOLUSD",1762741235885,6.65672823,167.6,167.56,2.0479768]
["bitfinex","SOLUSD",1762741237622,9.78882769,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762741237812,9.78882769,167.58,167.55,1.3679768]
["bitfinex","SOLUSD",1762741238018,0.69,167.58,167.55,1.3679768]
["bitfinex","SOLUSD",1762741239000,10.47882769,167.6,167.55,2.0879768]
["bitfinex","SOLUSD",1762741239207,9.78882769,167.6,167.56,1.3679768]
["bitfinex","SOLUSD",1762741239508,9.78882769,167.58,167.56,1.3679768]
["bitfinex","SOLUSD",1762741239813,9.78882769,167.58,167.57,0.72]
["bitfinex","SOLUSD",1762741240121,9.78882769,167.58,167.57,2.0879768]
["bitfinex","SOLUSD",1762741240497,9.78882769,167.58,167.57,1.3679768]
["bitfinex","SOLUSD",1762741240698,9.78882769,167.58,167.56,7.33596594]
["bitfinex","SOLUSD",1762741240915,9.78882769,167.58,167.56,2.0879768]
["bitfinex","SOLUSD",1762741241513,0.69,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741241714,9.78882769,167.58,167.54,7.33661622]
["bitfinex","SOLUSD",1762741242122,10.47882769,167.58,167.54,8.05661622]
["bitfinex","SOLUSD",1762741243731,23.42612896,167.58,167.54,8.05661622]
["bitfinex","SOLUSD",1762741245208,0.69,167.57,167.53,0.298454]
["bitfinex","SOLUSD",1762741245533,0.69,167.57,167.52,1.3679768]
["bitfinex","SOLUSD",1762741245939,0.69,167.57,167.52,2.0879768]
["bitfinex","SOLUSD",1762741246233,0.69,167.57,167.53,1.3679768]
["bitfinex","SOLUSD",1762741246598,22.73635966,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762741246799,22.73635966,167.58,167.55,1.3679768]
["bitfinex","SOLUSD",1762741246800,9.78882769,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741247238,9.78882769,167.57,167.54,8.05660367]
["bitfinex","SOLUSD",1762741247609,9.78882769,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741247812,9.78882769,167.57,167.55,2.0479768]
["bitfinex","SOLUSD",1762741248011,9.78882769,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741248208,9.78882769,167.57,167.54,5.96862687]
["bitfinex","SOLUSD",1762741248209,9.78882769,167.57,167.54,7.33660367]
["bitfinex","SOLUSD",1762741248428,9.78882769,167.57,167.54,8.01660367]
["bitfinex","SOLUSD",1762741249233,9.78882769,167.57,167.56,7.33598825]
["bitfinex","SOLUSD",1762741249941,9.78882769,167.57,167.56,8.01598825]
["bitfinex","SOLUSD",1762741250133,6.98,167.58,167.56,8.01598825]
["bitfinex","SOLUSD",1762741250333,9.78882769,167.59,167.56,2.0479768]
["bitfinex","SOLUSD",1762741250535,9.78882769,167.59,167.55,1.3679768]
["bitfinex","SOLUSD",1762741250712,0.68,167.58,167.55,7.33630875]
["bitfinex","SOLUSD",1762741250912,10.46882769,167.59,167.55,8.01630875]
["bitfinex","SOLUSD",1762741253551,10.46882769,167.59,167.54,20.592]
["bitfinex","SOLUSD",1762741253552,9.78882769,167.57,167.54,20.592]
["bitfinex","SOLUSD",1762741253751,16.76882769,167.57,167.56,1.3679768]
["bitfinex","SOLUSD",1762741254059,6.98,167.57,167.56,1.3679768]
["bitfinex","SOLUSD",1762741254558,6.98,167.57,167.55,2.0479768]
["bitfinex","SOLUSD",1762741254947,7.66,167.57,167.54,27.92864808]
["bitfinex","SOLUSD",1762741255244,6.98,167.57,167.54,28.60864808]
["bitfinex","SOLUSD",1762741256434,7.66,167.57,167.54,27.92864808]
["bitfinex","SOLUSD",1762741256633,0.68,167.56,167.54,27.92863814]
["bitfinex","SOLUSD",1762741256938,17.44882769,167.57,167.54,26.56066134]
["bitfinex","SOLUSD",1762741257649,16.76882769,167.57,167.54,26.56066134]
["bitfinex","SOLUSD",1762741258053,17.44882769,167.57,167.54,26.56066134]
["bitfinex","SOLUSD",1762741258351,16.76882769,167.57,167.54,27.24066134]
["bitfinex","SOLUSD",1762741259055,9.78882769,167.56,167.54,8.01663814]
["bitfinex","SOLUSD",1762741259255,6.98,167.57,167.55,2.0479768]
["bitfinex","SOLUSD",1762741259832,6.98,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741260255,6.98,167.57,167.54,6.64866134]
["bitfinex","SOLUSD",1762741260256,9.78882769,167.56,167.54,1.3679768]
["bitfinex","SOLUSD",1762741260440,10.46882769,167.56,167.53,7.33696396]
["bitfinex","SOLUSD",1762741260943,9.78882769,167.54,167.51,7.33772355]
["bitfinex","SOLUSD",1762741261260,9.78882769,167.54,167.51,8.01772355]
["bitfinex","SOLUSD",1762741261449,9.78882769,167.56,167.51,8.01772355]
["bitfinex","SOLUSD",1762741261654,6.98,167.54,167.51,8.01772355]
["bitfinex","SOLUSD",1762741261956,6.98,167.54,167.52,2.0479768]
["bitfinex","SOLUSD",1762741262460,6.98,167.54,167.52,8.0172367]
["bitfinex","SOLUSD",1762741262753,6.98,167.57,167.53,2.0479768]
["bitfinex","SOLUSD",1762741262946,6.98,167.57,167.54,2.0479768]
["bitfinex","SOLUSD",1762741263150,6.98,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741263361,6.98,167.57,167.55,2.0479768]
["bitfinex","SOLUSD",1762741263655,9.78882769,167.58,167.56,0.68]
["bitfinex","SOLUSD",1762741264457,9.78882769,167.58,167.55,7.33615912]
["bitfinex","SOLUSD",1762741264760,9.78882769,167.58,167.55,8.01615912]
["bitfinex","SOLUSD",1762741265054,9.78882769,167.58,167.56,1.3679768]
["bitfinex","SOLUSD",1762741265265,9.78882769,167.58,167.53,6.26746853]
["bitfinex","SOLUSD",1762741265467,9.78882769,167.58,167.55,0.68]
["bitfinex","SOLUSD",1762741266329,9.78882769,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762741267160,9.78882769,167.58,167.56,6.67801145]
["bitfinex","SOLUSD",1762741268365,9.78882769,167.58,167.56,0.71]
["bitfinex","SOLUSD",1762741268843,0.68,167.57,167.54,1.3679768]
["bitfinex","SOLUSD",1762741269048,10.46882769,167.58,167.54,2.0779768]
["bitfinex","SOLUSD",1762741269640,9.78882769,167.58,167.54,1.3679768]
["bitfinex","SOLUSD",1762741269838,6.98,167.59,167.55,2.0779768]
["bitfinex","SOLUSD",1762741270047,9.78882769,167.58,167.55,2.0779768]
["bitfinex","SOLUSD",1762741270257,9.78882769,167.58,167.56,0.71]
["bitfinex","SOLUSD",1762741270764,9.78882769,167.58,167.56,8.0459158]
["bitfinex","SOLUSD",1762741271966,9.78882769,167.58,167.56,6.677939]
["bitfinex","SOLUSD",1762741272147,9.78882769,167.58,167.56,5.967939]
["bitfinex","SOLUSD",1762741272669,9.78882769,167.58,167.54,7.3366173]
["bitfinex","SOLUSD",1762741272670,10.46882769,167.58,167.54,7.3366173]
["bitfinex","SOLUSD",1762741272863,10.46882769,167.58,167.54,8.0466173]
["bitfinex","SOLUSD",1762741273248,9.78882769,167.56,167.53,5.96900744]
["bitfinex","SOLUSD",1762741273462,16.76882769,167.56,167.52,8.0473242]
["bitfinex","SOLUSD",1762741274258,16.76882769,167.56,167.52,7.3373242]
["bitfinex","SOLUSD",1762741274455,16.76882769,167.56,167.53,2.0779768]
["bitfinex","SOLUSD",1762741274669,16.76882769,167.56,167.54,2.0779768]
["bitfinex","SOLUSD",1762741274670,6.98,167.56,167.54,2.0779768]
["bitfinex","SOLUSD",1762741274860,6.98,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762741275055,6.98,167.58,167.55,7.33634445]
["bitfinex","SOLUSD",1762741275251,9.78882769,167.57,167.56,1.3679768]
["bitfinex","SOLUSD",1762741275455,9.78882769,167.57,167.55,8.04634445]
["bitfinex","SOLUSD",1762741276073,9.78882769,167.57,167.56,0.71]
["bitfinex","SOLUSD",1762741276251,9.78882769,167.57,167.55,1.3679768]
["bitfinex","SOLUSD",1762741276574,9.78882769,167.57,167.54,6.67870631]
["bitfinex","SOLUSD",1762741276575,0.68,167.56,167.52,16.29156801]
["bitfinex","SOLUSD",1762741276771,0.68,167.56,167.52,17.00156801]
["bitfinex","SOLUSD",1762741276979,9.78882769,167.57,167.52,17.00156801]
["bitfinex","SOLUSD",1762741276980,9.78882769,167.57,167.53,8.04700504]
["bitfinex","SOLUSD",1762741277281,9.78882769,167.57,167.54,1.3679768]
["bitfinex","SOLUSD",1762741277464,9.78882769,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762741278756,9.78882769,167.57,167.55,2.0779768]
["bitfinex","SOLUSD",1762741279078,9.78882769,167.57,167.55,8.04628267]
["bitfinex","SOLUSD",1762741281274,9.78882769,167.57,167.55,7.33628267]
["bitfinex","SOLUSD",1762741281474,6.98,167.58,167.56,2.0779768]
["bitfinex","SOLUSD",1762741281658,6.98,167.58,167.56,0.71]
["bitfinex","SOLUSD",1762741282073,6.96,167.58,167.55,5.96830587]
["bitfinex","SOLUSD",1762741282272,6.96,167.58,167.55,6.67830587]
["bitfinex","SOLUSD",1762741284574,6.96,167.58,167.56,0.71]
["bitfinex","SOLUSD",1762741284883,6.96,167.58,167.56,2.847441]
["bitfinex","SOLUSD",1762741285066,6.96,167.58,167.57,2.847441]
["bitfinex","SOLUSD",1762741285379,6.96,167.58,167.57,2.137441]
["bitfinex","SOLUSD",1762741286397,6.96,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762741286587,6.96,167.58,167.57,8.1050963]
["bitfinex","SOLUSD",1762741287784,6.96,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762741288080,6.96,167.58,167.57,6.6776553]
["bitfinex","SOLUSD",1762741288281,9.78882769,167.57,167.53,2.847441]
["bitfinex","SOLUSD",1762741288488,10.46882769,167.57,167.53,2.847441]
["bitfinex","SOLUSD",1762741288791,10.46882769,167.57,167.53,0.71]
["bitfinex","SOLUSD",1762741288982,9.78882769,167.57,167.52,2.43591282]
["bitfinex","SOLUSD",1762741289167,0.68,167.57,167.53,0.71]
["bitfinex","SOLUSD",1762741289366,9.78882769,167.56,167.53,8.81652116]
["bitfinex","SOLUSD",1762741291385,9.78882769,167.57,167.54,6.67853332]
["bitfinex","SOLUSD",1762741292281,10.46882769,167.57,167.52,3.14591282]
["bitfinex","SOLUSD",1762741292486,9.78882769,167.57,167.54,0.71]
["bitfinex","SOLUSD",1762741293467,9.78882769,167.57,167.54,6.67860137]
["bitfinex","SOLUSD",1762741294601,10.46882769,167.56,167.52,2.137441]
["bitfinex","SOLUSD",1762741294903,10.46882769,167.56,167.51,23.439441]
["bitfinex","SOLUSD",1762741294904,6.96,167.55,167.51,23.439441]
["bitfinex","SOLUSD",1762741295221,9.78882769,167.54,167.5,2.847441]
["bitfinex","SOLUSD",1762741295505,9.78882769,167.54,167.51,8.81713068]
["bitfinex","SOLUSD",1762741295792,6.96,167.55,167.53,2.137441]
["bitfinex","SOLUSD",1762741296307,6.96,167.55,167.54,0.71]
["bitfinex","SOLUSD",1762741296510,6.96,167.55,167.52,2.137441]
["bitfinex","SOLUSD",1762741296712,10.47882769,167.54,167.5,27.26208669]
["bitfinex","SOLUSD",1762741296873,10.47882769,167.54,167.51,2.137441]
["bitfinex","SOLUSD",1762741297206,9.78882769,167.54,167.51,2.837441]
["bitfinex","SOLUSD",1762741297393,9.78882769,167.52,167.48,2.137441]
["bitfinex","SOLUSD",1762741297596,11.92626869,167.5,167.43,6.67253744]
["bitfinex","SOLUSD",1762741297774,9.78882769,167.48,167.43,29.40197844]
["bitfinex","SOLUSD",1762741297973,6.96,167.47,167.43,29.40197844]
["bitfinex","SOLUSD",1762741298174,6.96,167.47,167.44,2.137441]
["bitfinex","SOLUSD",1762741298175,9.78882769,167.46,167.44,2.137441]
["bitfinex","SOLUSD",1762741298477,9.78882769,167.46,167.44,2.837441]
["bitfinex","SOLUSD",1762741298888,9.78882769,167.46,167.44,0.7]
["bitfinex","SOLUSD",1762741299088,9.78882769,167.46,167.43,2.137441]
["bitfinex","SOLUSD",1762741299302,9.78882769,167.46,167.43,2.837441]
["bitfinex","SOLUSD",1762741299489,9.78882769,167.46,167.43,5.97264478]
["bitfinex","SOLUSD",1762741299682,9.78882769,167.46,167.43,8.81008578]
["bitfinex","SOLUSD",1762741300904,9.78882769,167.44,167.39,5.97397607]
["bitfinex","SOLUSD",1762741301192,9.78882769,167.42,167.38,2.837441]
["bitfinex","SOLUSD",1762741301416,9.78882769,167.42,167.38,8.81185292]
["bitfinex","SOLUSD",1762741301598,9.78882769,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762741301599,10.47882769,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762741301774,10.47882769,167.42,167.38,2.837441]
["bitfinex","SOLUSD",1762741302099,10.47882769,167.42,167.38,8.81173999]
["bitfinex","SOLUSD",1762741302592,10.47882769,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762741302593,9.78882769,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762741302792,9.78882769,167.42,167.37,6.27349745]
["bitfinex","SOLUSD",1762741302999,9.78882769,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762741303697,9.78882769,167.42,167.38,8.11169167]
["bitfinex","SOLUSD",1762741303887,9.78882769,167.42,167.38,2.837441]
["bitfinex","SOLUSD",1762741304192,10.47882769,167.42,167.38,2.837441]
["bitfinex","SOLUSD",1762741304399,9.78882769,167.4,167.37,22.729441]
["bitfinex","SOLUSD",1762741304602,9.78882769,167.4,167.36,6.175052]
["bitfinex","SOLUSD",1762741304603,16.74882769,167.4,167.36,8.312493]
["bitfinex","SOLUSD",1762741305102,0.69,167.39,167.36,8.312493]
["bitfinex","SOLUSD",1762741305598,16.74882769,167.4,167.36,9.012493]
["bitfinex","SOLUSD",1762741307598,16.74882769,167.4,167.36,0.2]
["bitfinex","SOLUSD",1762741307801,9.78882769,167.38,167.36,0.2]
["bitfinex","SOLUSD",1762741307981,17.42882769,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762741309910,9.78882769,167.37,167.36,6.8851434]
["bitfinex","SOLUSD",1762741310081,10.46882769,167.42,167.36,9.0225844]
["bitfinex","SOLUSD",1762741310280,9.78882769,167.4,167.36,0.2]
["bitfinex","SOLUSD",1762741310694,10.46882769,167.4,167.36,0.2]
["bitfinex","SOLUSD",1762741310892,10.46882769,167.4,167.36,6.17513298]
["bitfinex","SOLUSD",1762741311090,9.78882769,167.4,167.36,6.17513298]
["bitfinex","SOLUSD",1762741311599,10.46882769,167.4,167.36,6.88513298]
["bitfinex","SOLUSD",1762741312389,9.78882769,167.4,167.36,6.17513298]
["bitfinex","SOLUSD",1762741312589,9.78882769,167.4,167.37,0.71]
["bitfinex","SOLUSD",1762741313287,2.817441,167.46,167.39,2.137441]
["bitfinex","SOLUSD",1762741313490,14.92807982,167.47,167.4,2.847441]
["bitfinex","SOLUSD",1762741313491,16.74882769,167.45,167.4,2.847441]
["bitfinex","SOLUSD",1762741313708,17.42882769,167.45,167.4,2.847441]
["bitfinex","SOLUSD",1762741313927,9.78882769,167.43,167.4,2.847441]
["bitfinex","SOLUSD",1762741314222,6.96,167.42,167.4,2.847441]
["bitfinex","SOLUSD",1762741314429,16.74882769,167.42,167.41,2.847441]
["bitfinex","SOLUSD",1762741314929,16.74882769,167.42,167.41,2.137441]
["bitfinex","SOLUSD",1762741317716,21.57016924,167.48,167.41,8.82079981]
["bitfinex","SOLUSD",1762741317919,9.78882769,167.47,167.44,2.137441]
["bitfinex","SOLUSD",1762741318111,9.78882769,167.47,167.42,2.847441]
["bitfinex","SOLUSD",1762741318112,16.74882769,167.47,167.42,2.847441]
["bitfinex","SOLUSD",1762741318296,17.42882769,167.47,167.42,2.847441]
["bitfinex","SOLUSD",1762741318710,0.68,167.46,167.42,2.137441]
["bitfinex","SOLUSD",1762741318916,9.78882769,167.45,167.4,2.137441]
["bitfinex","SOLUSD",1762741319096,9.78882769,167.43,167.4,2.137441]
["bitfinex","SOLUSD",1762741319297,11.92626869,167.43,167.37,0.71]
["bitfinex","SOLUSD",1762741319526,9.78882769,167.41,167.36,2.337441]
["bitfinex","SOLUSD",1762741319722,9.78882769,167.38,167.36,0.2]
["bitfinex","SOLUSD",1762741320040,18.88626869,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762741320217,18.88626869,167.37,167.36,0.09]
["bitfinex","SOLUSD",1762741320416,9.78882769,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762741320714,11.92626869,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762741320914,9.78882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741321118,16.74882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741321718,22.72468522,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741322131,16.74882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741322635,6.96,167.36,167.33,9.02365566]
["bitfinex","SOLUSD",1762741322805,6.96,167.36,167.34,2.137441]
["bitfinex","SOLUSD",1762741323009,6.96,167.36,167.33,3.047441]
["bitfinex","SOLUSD",1762741323231,9.78882769,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741323735,9.78882769,167.35,167.33,0.91]
["bitfinex","SOLUSD",1762741324030,9.78882769,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741324809,9.78882769,167.35,167.33,6.1761372]
["bitfinex","SOLUSD",1762741325009,9.78882769,167.35,167.33,6.8861372]
["bitfinex","SOLUSD",1762741327119,6.96,167.36,167.34,2.837441]
["bitfinex","SOLUSD",1762741327434,6.96,167.36,167.35,2.137441]
["bitfinex","SOLUSD",1762741327622,2.137441,167.42,167.35,2.837441]
["bitfinex","SOLUSD",1762741327827,9.78882769,167.4,167.37,2.137441]
["bitfinex","SOLUSD",1762741328023,9.78882769,167.4,167.38,2.137441]
["bitfinex","SOLUSD",1762741328325,9.78882769,167.4,167.38,8.11168245]
["bitfinex","SOLUSD",1762741328522,9.78882769,167.4,167.38,8.81168245]
["bitfinex","SOLUSD",1762741329125,9.78882769,167.4,167.39,0.7]
["bitfinex","SOLUSD",1762741329528,6.96,167.41,167.39,2.837441]
["bitfinex","SOLUSD",1762741329717,9.78882769,167.45,167.4,2.137441]
["bitfinex","SOLUSD",1762741329916,6.96,167.44,167.41,2.137441]
["bitfinex","SOLUSD",1762741330128,6.96,167.44,167.4,2.837441]
["bitfinex","SOLUSD",1762741330431,34.65570969,167.41,167.33,0.2]
["bitfinex","SOLUSD",1762741330635,9.78882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741330937,16.80882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741331722,18.94626869,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741331963,16.80882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741332131,0.29841838,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762741332132,2.43585938,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762741332455,16.82882769,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741332652,16.82882769,167.35,167.33,6.87616955]
["bitfinex","SOLUSD",1762741332835,16.82882769,167.35,167.33,0.9]
["bitfinex","SOLUSD",1762741333547,16.82882769,167.35,167.33,6.87618551]
["bitfinex","SOLUSD",1762741333761,16.82882769,167.35,167.33,0.9]
["bitfinex","SOLUSD",1762741334641,16.82882769,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741335017,16.82882769,167.35,167.33,0.9]
["bitfinex","SOLUSD",1762741335443,16.82882769,167.35,167.34,0.7]
["bitfinex","SOLUSD",1762741335755,16.82882769,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741337522,22.80432823,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741339953,22.80434734,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741340249,16.82882769,167.35,167.33,0.9]
["bitfinex","SOLUSD",1762741340424,16.82882769,167.35,167.34,0.7]
["bitfinex","SOLUSD",1762741340823,9.78882769,167.35,167.34,0.7]
["bitfinex","SOLUSD",1762741341122,9.78882769,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762741342342,9.78882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741344461,15.76468522,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741345955,19.19541626,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762741353161,19.19541626,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762741353534,39.78741626,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762741354850,37.72982786,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762741358171,17.13782786,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762741359968,35.05782786,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762741360169,20.592,167.32,167.29,0.2]
["bitfinex","SOLUSD",1762741360369,11.16197033,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741361272,17.13925664,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741361788,17.13925664,167.3,167.29,0.89]
["bitfinex","SOLUSD",1762741361966,15.766114,167.3,167.29,0.89]
["bitfinex","SOLUSD",1762741363264,15.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741364069,17.13925664,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741368456,15.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741371356,17.13925664,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741374784,15.70633935,167.3,167.29,0.87]
["bitfinex","SOLUSD",1762741377066,9.72905304,167.3,167.29,0.87]
["bitfinex","SOLUSD",1762741377504,14.93711293,167.37,167.29,8.22078625]
["bitfinex","SOLUSD",1762741377693,1.37314264,167.36,167.3,2.34142483]
["bitfinex","SOLUSD",1762741377869,2.03314264,167.36,167.3,0.96828219]
["bitfinex","SOLUSD",1762741378189,2.03314264,167.36,167.31,0.67]
["bitfinex","SOLUSD",1762741378397,8.00828604,167.36,167.31,0.96876329]
["bitfinex","SOLUSD",1762741378584,0.66,167.35,167.31,0.96876329]
["bitfinex","SOLUSD",1762741378776,1.37314264,167.34,167.29,0.2]
["bitfinex","SOLUSD",1762741378973,8.35314264,167.33,167.29,0.2]
["bitfinex","SOLUSD",1762741379201,5.97692905,167.31,167.29,0.2]
["bitfinex","SOLUSD",1762741379375,5.97692905,167.31,167.29,0.87]
["bitfinex","SOLUSD",1762741379566,9.78882769,167.3,167.29,0.87]
["bitfinex","SOLUSD",1762741379983,9.78882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741380292,11.82197033,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741380790,11.16197033,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741380994,11.82197033,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741381172,17.13925664,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741381378,15.766114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741382296,9.78882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762741382504,9.78882769,167.3,167.29,0.87]
["bitfinex","SOLUSD",1762741387900,102.5,167.33,167.29,6.84764361]
["bitfinex","SOLUSD",1762741388198,9.78882769,167.32,167.3,0.7]
["bitfinex","SOLUSD",1762741389288,9.78882769,167.32,167.3,8.05042066]
["bitfinex","SOLUSD",1762741389694,9.78882769,167.35,167.31,2.07314264]
["bitfinex","SOLUSD",1762741390174,103.87314264,167.38,167.32,2.07314264]
["bitfinex","SOLUSD",1762741390381,9.78882769,167.37,167.32,2.37130602]
["bitfinex","SOLUSD",1762741390687,9.78882769,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762741391299,5.9751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762741393077,15.7636768,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762741393978,16.4636768,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762741394605,7.68,167.36,167.32,0.29849598]
["bitfinex","SOLUSD",1762741394906,9.05314264,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762741395609,12.95527757,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762741396807,6.98,167.36,167.33,6.67621077]
["bitfinex","SOLUSD",1762741397407,6.98,167.36,167.34,0.7]
["bitfinex","SOLUSD",1762741397604,12.95517599,167.36,167.34,0.29870973]
["bitfinex","SOLUSD",1762741397810,13.65517599,167.36,167.32,0.90561154]
["bitfinex","SOLUSD",1762741398009,13.65517599,167.36,167.31,7.64888557]
["bitfinex","SOLUSD",1762741398210,13.65517599,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762741399408,13.65517599,167.36,167.32,0.29874542]
["bitfinex","SOLUSD",1762741399598,13.65517599,167.36,167.32,0.7]
["bitfinex","SOLUSD",1762741399795,102.5,167.38,167.32,2.07314264]
["bitfinex","SOLUSD",1762741400007,112.28882769,167.38,167.37,1.37314264]
["bitfinex","SOLUSD",1762741400190,9.78882769,167.38,167.37,1.37314264]
["bitfinex","SOLUSD",1762741400391,9.78882769,167.38,167.37,2.07314264]
["bitfinex","SOLUSD",1762741401489,5.97309536,167.42,167.37,2.07314264]
["bitfinex","SOLUSD",1762741401490,9.78882769,167.42,167.37,8.04792904]
["bitfinex","SOLUSD",1762741401705,9.78882769,167.42,167.39,1.37314264]
["bitfinex","SOLUSD",1762741402195,9.78882769,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762741402397,7.68,167.41,167.37,0.29840681]
["bitfinex","SOLUSD",1762741402597,9.78882769,167.4,167.36,0.29875716]
["bitfinex","SOLUSD",1762741402802,9.78882769,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762741403491,9.78882769,167.4,167.37,8.04779634]
["bitfinex","SOLUSD",1762741403886,9.78882769,167.4,167.38,0.7]
["bitfinex","SOLUSD",1762741406618,9.78882769,167.4,167.38,8.04756392]
["bitfinex","SOLUSD",1762741406806,9.78882769,167.4,167.38,2.07314264]
["bitfinex","SOLUSD",1762741407009,9.78882769,167.4,167.39,0.7]
["bitfinex","SOLUSD",1762741408494,16.46254334,167.4,167.37,0.29873932]
["bitfinex","SOLUSD",1762741408816,9.78882769,167.4,167.36,8.41572082]
["bitfinex","SOLUSD",1762741409022,15.76258052,167.4,167.38,0.7]
["bitfinex","SOLUSD",1762741410202,9.78882769,167.4,167.38,0.7]
["bitfinex","SOLUSD",1762741410911,15.76262059,167.4,167.38,0.7]
["bitfinex","SOLUSD",1762741411626,9.78882769,167.4,167.39,2.14193409]
["bitfinex","SOLUSD",1762741411927,9.78882769,167.4,167.39,2.84193409]
["bitfinex","SOLUSD",1762741414499,9.78882769,167.4,167.39,0.7]
["bitfinex","SOLUSD",1762741418223,9.78882769,167.4,167.39,2.84193409]
["bitfinex","SOLUSD",1762741419713,9.78882769,167.4,167.39,0.7]
["bitfinex","SOLUSD",1762741423607,9.78882769,167.4,167.39,8.81600661]
["bitfinex","SOLUSD",1762741424507,9.78882769,167.4,167.39,2.84193409]
["bitfinex","SOLUSD",1762741424709,9.78882769,167.4,167.39,0.7]
["bitfinex","SOLUSD",1762741428525,9.78882769,167.4,167.38,8.11631936]
["bitfinex","SOLUSD",1762741428723,9.78882769,167.4,167.38,8.82631936]
["bitfinex","SOLUSD",1762741429050,9.78882769,167.38,167.32,2.44051322]
["bitfinex","SOLUSD",1762741429210,6.98,167.37,167.32,2.44076268]
["bitfinex","SOLUSD",1762741429411,7.69,167.37,167.32,3.15076268]
["bitfinex","SOLUSD",1762741429741,9.78882769,167.35,167.33,0.71]
["bitfinex","SOLUSD",1762741430107,9.78882769,167.35,167.33,8.82810625]
["bitfinex","SOLUSD",1762741430417,9.78882769,167.38,167.34,2.14193409]
["bitfinex","SOLUSD",1762741430729,9.78882769,167.38,167.36,2.14193409]
["bitfinex","SOLUSD",1762741431034,9.78882769,167.4,167.37,2.85193409]
["bitfinex","SOLUSD",1762741431419,9.78882769,167.4,167.38,0.71]
["bitfinex","SOLUSD",1762741432841,9.78882769,167.4,167.38,6.68430466]
["bitfinex","SOLUSD",1762741433453,6.98,167.42,167.39,2.85193409]
["bitfinex","SOLUSD",1762741433632,9.78882769,167.43,167.4,0.71]
["bitfinex","SOLUSD",1762741434356,9.78882769,167.43,167.4,2.85193409]
["bitfinex","SOLUSD",1762741434941,9.78882769,167.43,167.4,0.71]
["bitfinex","SOLUSD",1762741436451,9.78882769,167.43,167.4,6.68368041]
["bitfinex","SOLUSD",1762741436856,9.78882769,167.43,167.4,8.8256145]
["bitfinex","SOLUSD",1762741437046,9.78882769,167.43,167.41,0.71]
["bitfinex","SOLUSD",1762741438246,9.78882769,167.45,167.41,2.85193409]
["bitfinex","SOLUSD",1762741438548,15.76082479,167.45,167.41,2.85193409]
["bitfinex","SOLUSD",1762741438756,9.78882769,167.45,167.42,2.85193409]
["bitfinex","SOLUSD",1762741438920,10.49882769,167.45,167.42,2.85193409]
["bitfinex","SOLUSD",1762741440055,10.49882769,167.45,167.44,2.14193409]
["bitfinex","SOLUSD",1762741440056,9.78882769,167.45,167.44,2.14193409]
["bitfinex","SOLUSD",1762741440344,9.78882769,167.45,167.44,0.71]
["bitfinex","SOLUSD",1762741440547,9.78882769,167.45,167.44,2.85193409]
["bitfinex","SOLUSD",1762741441153,9.78882769,167.45,167.43,2.14193409]
["bitfinex","SOLUSD",1762741441338,9.78882769,167.45,167.43,2.85193409]
["bitfinex","SOLUSD",1762741441536,9.78882769,167.45,167.43,0.71]
["bitfinex","SOLUSD",1762741441740,9.78882769,167.45,167.42,2.14193409]
["bitfinex","SOLUSD",1762741441741,0.71,167.44,167.42,2.14193409]
["bitfinex","SOLUSD",1762741441926,10.49882769,167.45,167.42,2.14193409]
["bitfinex","SOLUSD",1762741442127,10.49882769,167.45,167.42,2.85193409]
["bitfinex","SOLUSD",1762741442437,9.78882769,167.45,167.42,2.85193409]
["bitfinex","SOLUSD",1762741442649,9.78882769,167.43,167.39,8.82573029]
["bitfinex","SOLUSD",1762741442827,16.76882769,167.43,167.39,2.14193409]
["bitfinex","SOLUSD",1762741443027,16.76882769,167.43,167.4,2.85193409]
["bitfinex","SOLUSD",1762741444131,9.78882769,167.41,167.39,2.14193409]
["bitfinex","SOLUSD",1762741444726,9.78882769,167.41,167.39,8.1159846]
["bitfinex","SOLUSD",1762741445060,9.78882769,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762741445435,9.78882769,167.41,167.39,8.1159846]
["bitfinex","SOLUSD",1762741445753,9.78882769,167.42,167.4,2.85193409]
["bitfinex","SOLUSD",1762741446064,9.78882769,167.42,167.4,8.82544388]
["bitfinex","SOLUSD",1762741446237,0.29838276,167.45,167.41,2.85193409]
["bitfinex","SOLUSD",1762741446238,9.78882769,167.45,167.41,2.85193409]
["bitfinex","SOLUSD",1762741446553,9.78882769,167.45,167.43,2.14193409]
["bitfinex","SOLUSD",1762741448246,9.78882769,167.45,167.42,8.76491571]
["bitfinex","SOLUSD",1762741449648,9.78882769,167.45,167.42,8.11491571]
["bitfinex","SOLUSD",1762741449850,9.78882769,167.45,167.43,0.65]
["bitfinex","SOLUSD",1762741452033,9.78882769,167.45,167.43,6.62264102]
["bitfinex","SOLUSD",1762741452252,9.78882769,167.45,167.43,8.76457511]
["bitfinex","SOLUSD",1762741452738,102.5,167.48,167.44,2.79193409]
["bitfinex","SOLUSD",1762741452943,102.5,167.48,167.45,2.14193409]
["bitfinex","SOLUSD",1762741453144,9.78882769,167.49,167.46,2.79193409]
["bitfinex","SOLUSD",1762741453739,0.1,167.5,167.48,2.14193409]
["bitfinex","SOLUSD",1762741453930,0.1,167.5,167.46,0.65]
["bitfinex","SOLUSD",1762741454135,0.1,167.5,167.45,0.29859658]
["bitfinex","SOLUSD",1762741454136,6.78017422,167.5,167.45,2.79193409]
["bitfinex","SOLUSD",1762741454549,0.71,167.49,167.45,2.79193409]
["bitfinex","SOLUSD",1762741454734,0.81,167.5,167.46,2.79193409]
["bitfinex","SOLUSD",1762741455130,0.1,167.5,167.47,0.65]
["bitfinex","SOLUSD",1762741455560,0.1,167.5,167.47,2.79193409]
["bitfinex","SOLUSD",1762741455732,0.1,167.5,167.47,8.76284016]
["bitfinex","SOLUSD",1762741456131,0.81,167.5,167.47,0.65]
["bitfinex","SOLUSD",1762741456437,0.81,167.5,167.46,2.79193409]
["bitfinex","SOLUSD",1762741456654,6.78018709,167.5,167.46,2.79193409]
["bitfinex","SOLUSD",1762741456934,6.78018709,167.5,167.47,0.65]
["bitfinex","SOLUSD",1762741457136,0.1,167.5,167.47,0.65]
["bitfinex","SOLUSD",1762741458176,0.1,167.5,167.47,6.62113545]
["bitfinex","SOLUSD",1762741458369,0.1,167.5,167.48,0.65]
["bitfinex","SOLUSD",1762741461144,0.1,167.5,167.48,8.76278194]
["bitfinex","SOLUSD",1762741461347,0.1,167.5,167.49,0.65]
["bitfinex","SOLUSD",1762741461545,0.1,167.5,167.49,2.79193409]
["bitfinex","SOLUSD",1762741461947,0.1,167.51,167.5,20.592]
["bitfinex","SOLUSD",1762741462150,0.1,167.51,167.5,23.38393409]
["bitfinex","SOLUSD",1762741462671,0.1,167.51,167.5,29.35408334]
["bitfinex","SOLUSD",1762741463251,0.1,167.57,167.55,2.14193409]
["bitfinex","SOLUSD",1762741464071,0.1,167.57,167.56,2.14193409]
["bitfinex","SOLUSD",1762741464266,0.1,167.57,167.56,2.79193409]
["bitfinex","SOLUSD",1762741464646,0.1,167.57,167.56,8.75994554]
["bitfinex","SOLUSD",1762741465453,0.1,167.57,167.56,15.71994554]
["bitfinex","SOLUSD",1762741466742,0.1,167.57,167.56,2.14193409]
["bitfinex","SOLUSD",1762741466956,0.1,167.57,167.56,1.3679049]
["bitfinex","SOLUSD",1762741467162,0.1,167.57,167.56,0.65]
["bitfinex","SOLUSD",1762741467347,0.1,167.57,167.56,2.0179049]
["bitfinex","SOLUSD",1762741468845,0.81,167.57,167.55,1.3679049]
["bitfinex","SOLUSD",1762741469050,0.1,167.57,167.56,1.3679049]
["bitfinex","SOLUSD",1762741469555,0.1,167.57,167.56,2.0179049]
["bitfinex","SOLUSD",1762741469860,0.1,167.57,167.56,1.3679049]
["bitfinex","SOLUSD",1762741470169,0.1,167.57,167.56,2.0179049]
["bitfinex","SOLUSD",1762741470347,0.1,167.57,167.56,1.3679049]
["bitfinex","SOLUSD",1762741470667,0.81,167.57,167.55,1.3679049]
["bitfinex","SOLUSD",1762741471065,0.81,167.57,167.54,1.3679049]
["bitfinex","SOLUSD",1762741472279,0.1,167.57,167.55,1.3679049]
["bitfinex","SOLUSD",1762741472448,0.1,167.57,167.56,8.3279049]
["bitfinex","SOLUSD",1762741472652,0.1,167.57,167.56,8.9779049]
["bitfinex","SOLUSD",1762741472860,0.1,167.57,167.56,14.94591635]
["bitfinex","SOLUSD",1762741474576,0.1,167.57,167.56,35.53791635]
["bitfinex","SOLUSD",1762741474979,0.1,167.6,167.56,50.45794499]
["bitfinex","SOLUSD",1762741475151,0.1,167.6,167.59,21.7022849]
["bitfinex","SOLUSD",1762741475489,0.1,167.6,167.59,28.6622849]
["bitfinex","SOLUSD",1762741475699,0.1,167.6,167.59,29.3122849]
["bitfinex","SOLUSD",1762741476168,0.1,167.64,167.61,50.0]
["bitfinex","SOLUSD",1762741476362,0.1,167.66,167.63,1.3679049]
["bitfinex","SOLUSD",1762741476560,0.1,167.66,167.65,1.3679049]
["bitfinex","SOLUSD",1762741476779,0.1,167.66,167.65,8.3279049]
["bitfinex","SOLUSD",1762741476980,0.1,167.66,167.65,9.0279049]
["bitfinex","SOLUSD",1762741477757,0.1,167.66,167.65,29.6199049]
["bitfinex","SOLUSD",1762741478365,0.1,167.66,167.65,22.6599049]
["bitfinex","SOLUSD",1762741478587,0.1,167.66,167.65,29.6199049]
["bitfinex","SOLUSD",1762741478975,0.1,167.66,167.65,35.58471253]
["bitfinex","SOLUSD",1762741479494,0.1,167.66,167.65,34.21680763]
["bitfinex","SOLUSD",1762741479787,0.1,167.66,167.65,35.58471253]
["bitfinex","SOLUSD",1762741481097,0.1,167.66,167.65,27.92471253]
["bitfinex","SOLUSD",1762741481308,2.1279049,167.66,167.62,0.29804474]
["bitfinex","SOLUSD",1762741481464,9.78882769,167.65,167.59,0.29726793]
["bitfinex","SOLUSD",1762741481666,10.74706807,167.65,167.57,0.29788457]
["bitfinex","SOLUSD",1762741481982,9.78882769,167.63,167.56,1.3679049]
["bitfinex","SOLUSD",1762741482179,10.08710365,167.63,167.56,1.3679049]
["bitfinex","SOLUSD",1762741482376,0.66,167.62,167.56,1.3679049]
["bitfinex","SOLUSD",1762741482580,0.95829375,167.62,167.56,1.3679049]
["bitfinex","SOLUSD",1762741482884,9.78882769,167.61,167.56,1.3679049]
["bitfinex","SOLUSD",1762741483088,9.78882769,167.59,167.56,7.33590495]
["bitfinex","SOLUSD",1762741483475,10.44882769,167.59,167.56,7.33590495]
["bitfinex","SOLUSD",1762741483888,0.95827596,167.63,167.58,1.3679049]
["bitfinex","SOLUSD",1762741484078,10.08708586,167.64,167.6,1.3679049]
["bitfinex","SOLUSD",1762741484388,10.44882769,167.64,167.58,7.95811589]
["bitfinex","SOLUSD",1762741484691,9.78882769,167.62,167.58,9.0279049]
["bitfinex","SOLUSD",1762741484892,9.78882769,167.62,167.6,1.3679049]
["bitfinex","SOLUSD",1762741485072,0.66,167.61,167.58,8.3279049]
["bitfinex","SOLUSD",1762741485268,0.66,167.61,167.59,1.3679049]
["bitfinex","SOLUSD",1762741485583,9.78882769,167.62,167.59,1.3679049]
["bitfinex","SOLUSD",1762741485779,0.66,167.65,167.6,2.0679049]
["bitfinex","SOLUSD",1762741485985,9.78882769,167.64,167.61,1.3679049]
["bitfinex","SOLUSD",1762741486370,10.44882769,167.64,167.6,2.0679049]
["bitfinex","SOLUSD",1762741486787,10.44882769,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762741488092,10.44882769,167.64,167.61,7.33413603]
["bitfinex","SOLUSD",1762741488789,9.78882769,167.64,167.6,14.29448973]
["bitfinex","SOLUSD",1762741489115,0.7,167.63,167.6,5.96658483]
["bitfinex","SOLUSD",1762741490092,9.78882769,167.62,167.59,5.9668555]
["bitfinex","SOLUSD",1762741490301,0.7,167.61,167.59,5.9668555]
["bitfinex","SOLUSD",1762741490675,0.7,167.61,167.59,7.3347604]
["bitfinex","SOLUSD",1762741491088,9.78882769,167.62,167.59,7.3347604]
["bitfinex","SOLUSD",1762741491288,0.7,167.62,167.59,7.3347604]
["bitfinex","SOLUSD",1762741492005,10.08708586,167.64,167.59,8.0247604]
["bitfinex","SOLUSD",1762741492006,10.78708586,167.64,167.59,8.0247604]
["bitfinex","SOLUSD",1762741492175,9.78882769,167.62,167.59,8.0247604]
["bitfinex","SOLUSD",1762741492498,0.7,167.62,167.59,7.3347604]
["bitfinex","SOLUSD",1762741494127,10.08708586,167.64,167.61,1.3679049]
["bitfinex","SOLUSD",1762741494286,0.7,167.63,167.6,1.3679049]
["bitfinex","SOLUSD",1762741494780,0.7,167.63,167.59,22.25211823]
["bitfinex","SOLUSD",1762741495437,0.7,167.63,167.59,22.94211823]
["bitfinex","SOLUSD",1762741495602,1.76612749,167.66,167.62,1.3679049]
["bitfinex","SOLUSD",1762741495603,0.1,167.66,167.62,1.3679049]
["bitfinex","SOLUSD",1762741495792,0.1,167.66,167.65,1.3679049]
["bitfinex","SOLUSD",1762741496584,0.8,167.66,167.63,1.3679049]
["bitfinex","SOLUSD",1762741496798,0.8,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762741496995,0.8,167.66,167.63,7.33338592]
["bitfinex","SOLUSD",1762741497330,0.8,167.66,167.63,1.3679049]
["bitfinex","SOLUSD",1762741497691,11.15673259,167.65,167.59,5.96688043]
["bitfinex","SOLUSD",1762741497895,11.15673259,167.65,167.57,7.33535239]
["bitfinex","SOLUSD",1762741497896,11.15673259,167.63,167.57,7.33535239]
["bitfinex","SOLUSD",1762741498120,11.15673259,167.63,167.57,5.96744749]
["bitfinex","SOLUSD",1762741498317,0.7,167.62,167.57,1.3679049]
["bitfinex","SOLUSD",1762741498526,0.7,167.62,167.56,14.29583718]
["bitfinex","SOLUSD",1762741498818,9.78882769,167.6,167.56,14.29583718]
["bitfinex","SOLUSD",1762741499021,9.78882769,167.6,167.56,16.3476102]
["bitfinex","SOLUSD",1762741499218,0.7,167.59,167.56,16.3476102]
["bitfinex","SOLUSD",1762741500004,9.78882769,167.6,167.56,17.0376102]
["bitfinex","SOLUSD",1762741500207,9.78882769,167.6,167.57,3.41967792]
["bitfinex","SOLUSD",1762741501045,9.78882769,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762741501330,10.48882769,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762741501719,0.7,167.59,167.52,0.98805652]
["bitfinex","SOLUSD",1762741501926,9.78882769,167.56,167.5,3.41967792]
["bitfinex","SOLUSD",1762741502239,3.41967792,167.55,167.49,9.39018362]
["bitfinex","SOLUSD",1762741502410,3.41967792,167.55,167.48,7.2585431]
["bitfinex","SOLUSD",1762741502411,13.20850561,167.54,167.48,3.41967792]
["bitfinex","SOLUSD",1762741502599,0.7,167.53,167.48,3.41967792]
["bitfinex","SOLUSD",1762741503011,0.7,167.53,167.48,9.39048349]
["bitfinex","SOLUSD",1762741503541,0.7,167.53,167.48,10.08048349]
["bitfinex","SOLUSD",1762741505436,6.66909929,167.53,167.48,9.39048349]
["bitfinex","SOLUSD",1762741505949,9.78882769,167.51,167.48,9.39048349]
["bitfinex","SOLUSD",1762741506346,0.7,167.51,167.48,9.39048349]
["bitfinex","SOLUSD",1762741506519,10.08728169,167.53,167.47,42.47923605]
["bitfinex","SOLUSD",1762741506520,0.7,167.5,167.47,30.97167792]
["bitfinex","SOLUSD",1762741506706,9.78882769,167.49,167.44,3.41967792]
["bitfinex","SOLUSD",1762741506904,10.08735297,167.49,167.44,3.41967792]
["bitfinex","SOLUSD",1762741507206,9.78882769,167.47,167.43,9.59228789]
["bitfinex","SOLUSD",1762741507734,0.71,167.46,167.43,9.59228789]
["bitfinex","SOLUSD",1762741507915,9.78882769,167.47,167.44,3.41967792]
["bitfinex","SOLUSD",1762741508438,9.78882769,167.47,167.45,3.41967792]
["bitfinex","SOLUSD",1762741508829,9.78882769,167.47,167.44,3.41967792]
["bitfinex","SOLUSD",1762741509212,9.78882769,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762741510119,9.78882769,167.47,167.45,9.39160983]
["bitfinex","SOLUSD",1762741510536,6.96,167.5,167.46,4.07967792]
["bitfinex","SOLUSD",1762741510712,7.67,167.5,167.47,3.41967792]
["bitfinex","SOLUSD",1762741512539,3.71807849,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1762741512722,0.71,167.54,167.51,3.41967792]
["bitfinex","SOLUSD",1762741512925,1.00832935,167.6,167.53,3.41967792]
["bitfinex","SOLUSD",1762741513129,0.71,167.59,167.55,3.41967792]
["bitfinex","SOLUSD",1762741513432,9.78882769,167.58,167.55,3.41967792]
["bitfinex","SOLUSD",1762741513824,9.78882769,167.59,167.55,3.41967792]
["bitfinex","SOLUSD",1762741514018,0.71,167.57,167.55,3.41967792]
["bitfinex","SOLUSD",1762741514938,16.46591523,167.59,167.54,9.38828377]
["bitfinex","SOLUSD",1762741515142,0.71,167.58,167.54,9.38828377]
["bitfinex","SOLUSD",1762741516230,0.71,167.58,167.55,9.38801136]
["bitfinex","SOLUSD",1762741517423,0.71,167.58,167.56,3.41967792]
["bitfinex","SOLUSD",1762741518450,0.71,167.58,167.55,9.38801136]
["bitfinex","SOLUSD",1762741518742,16.76381842,167.6,167.55,9.38801136]
["bitfinex","SOLUSD",1762741518930,0.71,167.59,167.55,9.38801136]
["bitfinex","SOLUSD",1762741520730,7.67,167.59,167.55,9.38801136]
["bitfinex","SOLUSD",1762741520937,7.67,167.59,167.55,7.33635383]
["bitfinex","SOLUSD",1762741521544,7.67,167.59,167.56,0.66]
["bitfinex","SOLUSD",1762741521859,7.67,167.59,167.56,2.02802039]
["bitfinex","SOLUSD",1762741522645,7.67,167.59,167.56,1.36802039]
["bitfinex","SOLUSD",1762741522969,0.71,167.58,167.55,7.33635383]
["bitfinex","SOLUSD",1762741523353,9.78882769,167.57,167.55,1.36802039]
["bitfinex","SOLUSD",1762741523861,9.78882769,167.55,167.46,0.95857876]
["bitfinex","SOLUSD",1762741524154,11.15684808,167.52,167.46,1.36802039]
["bitfinex","SOLUSD",1762741524321,9.78882769,167.5,167.46,1.66659915]
["bitfinex","SOLUSD",1762741524632,9.78882769,167.5,167.46,1.36802039]
["bitfinex","SOLUSD",1762741524824,9.78882769,167.5,167.46,2.02802039]
["bitfinex","SOLUSD",1762741525016,9.78882769,167.5,167.46,7.99951205]
["bitfinex","SOLUSD",1762741525547,6.96,167.51,167.48,1.36802039]
["bitfinex","SOLUSD",1762741525747,17.04728169,167.53,167.48,1.36802039]
["bitfinex","SOLUSD",1762741525921,17.45882769,167.53,167.48,2.32639735]
["bitfinex","SOLUSD",1762741526250,0.71,167.52,167.48,1.36802039]
["bitfinex","SOLUSD",1762741526551,0.71,167.52,167.48,2.02802039]
["bitfinex","SOLUSD",1762741526952,0.71,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762741527156,8.04749767,167.52,167.46,1.36802039]
["bitfinex","SOLUSD",1762741527352,8.34596949,167.52,167.46,7.63815289]
["bitfinex","SOLUSD",1762741527532,7.63596949,167.52,167.46,7.33957413]
["bitfinex","SOLUSD",1762741527738,9.78882769,167.5,167.46,7.33957413]
["bitfinex","SOLUSD",1762741528051,9.78882769,167.5,167.47,1.36802039]
["bitfinex","SOLUSD",1762741528233,9.78882769,167.52,167.48,2.02802039]
["bitfinex","SOLUSD",1762741528432,16.74882769,167.52,167.49,0.66]
["bitfinex","SOLUSD",1762741528737,16.74882769,167.52,167.49,2.02802039]
["bitfinex","SOLUSD",1762741528937,16.74882769,167.52,167.49,2.799187]
["bitfinex","SOLUSD",1762741529461,16.74882769,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762741530357,9.78882769,167.54,167.51,0.66]
["bitfinex","SOLUSD",1762741530545,9.78882769,167.54,167.51,2.799187]
["bitfinex","SOLUSD",1762741530745,10.49882769,167.54,167.51,2.139187]
["bitfinex","SOLUSD",1762741531856,102.5,167.55,167.52,8.76862348]
["bitfinex","SOLUSD",1762741532157,9.78882769,167.56,167.52,8.76862348]
["bitfinex","SOLUSD",1762741532660,10.49882769,167.56,167.52,8.76862348]
["bitfinex","SOLUSD",1762741532860,9.78882769,167.56,167.53,0.66]
["bitfinex","SOLUSD",1762741533461,10.49882769,167.56,167.52,6.26757607]
["bitfinex","SOLUSD",1762741533645,9.78882769,167.54,167.5,8.10909131]
["bitfinex","SOLUSD",1762741534031,9.78882769,167.52,167.49,0.29852528]
["bitfinex","SOLUSD",1762741534231,9.78882769,167.52,167.47,2.43774793]
["bitfinex","SOLUSD",1762741534460,0.71,167.51,167.47,2.43774793]
["bitfinex","SOLUSD",1762741534776,9.78882769,167.52,167.48,8.76998831]
["bitfinex","SOLUSD",1762741535949,10.49882769,167.52,167.48,8.10998831]
["bitfinex","SOLUSD",1762741536156,0.71,167.51,167.48,8.10998831]
["bitfinex","SOLUSD",1762741536352,9.78882769,167.52,167.48,8.10998831]
["bitfinex","SOLUSD",1762741536543,9.78882769,167.52,167.48,8.76998831]
["bitfinex","SOLUSD",1762741537266,6.96,167.54,167.5,2.139187]
["bitfinex","SOLUSD",1762741537430,9.78882769,167.53,167.5,2.139187]
["bitfinex","SOLUSD",1762741538048,9.78882769,167.53,167.5,8.10914803]
["bitfinex","SOLUSD",1762741538338,10.45882769,167.53,167.5,8.10914803]
["bitfinex","SOLUSD",1762741539035,10.45882769,167.53,167.5,5.96996103]
["bitfinex","SOLUSD",1762741539864,10.45882769,167.53,167.5,8.10914803]
["bitfinex","SOLUSD",1762741540656,6.96,167.54,167.51,2.809187]
["bitfinex","SOLUSD",1762741540849,6.96,167.54,167.52,2.139187]
["bitfinex","SOLUSD",1762741541044,9.78882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741541366,10.45882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741541735,9.78882769,167.55,167.52,2.809187]
["bitfinex","SOLUSD",1762741541937,9.78882769,167.55,167.51,2.139187]
["bitfinex","SOLUSD",1762741542138,0.67,167.54,167.51,2.139187]
["bitfinex","SOLUSD",1762741542756,0.67,167.54,167.51,8.10893095]
["bitfinex","SOLUSD",1762741543148,9.78882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741543354,9.78882769,167.55,167.53,2.139187]
["bitfinex","SOLUSD",1762741543570,6.96,167.56,167.53,2.809187]
["bitfinex","SOLUSD",1762741543770,6.96,167.56,167.54,2.139187]
["bitfinex","SOLUSD",1762741544844,10.45882769,167.57,167.54,8.10769963]
["bitfinex","SOLUSD",1762741545047,6.96,167.58,167.54,6.63851263]
["bitfinex","SOLUSD",1762741545235,7.63,167.58,167.55,2.139187]
["bitfinex","SOLUSD",1762741545450,10.45882769,167.57,167.53,5.96873865]
["bitfinex","SOLUSD",1762741546064,0.67,167.56,167.53,5.96873865]
["bitfinex","SOLUSD",1762741548068,0.67,167.56,167.53,6.67873865]
["bitfinex","SOLUSD",1762741548662,0.67,167.56,167.53,5.96873865]
["bitfinex","SOLUSD",1762741548853,0.67,167.56,167.53,8.10792565]
["bitfinex","SOLUSD",1762741550248,9.78882769,167.55,167.51,2.139187]
["bitfinex","SOLUSD",1762741550454,0.68,167.54,167.51,2.139187]
["bitfinex","SOLUSD",1762741550650,0.68,167.54,167.51,2.849187]
["bitfinex","SOLUSD",1762741550849,22.71722504,167.55,167.51,2.849187]
["bitfinex","SOLUSD",1762741551050,17.42882769,167.55,167.51,2.849187]
["bitfinex","SOLUSD",1762741551251,17.42882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741552990,17.42882769,167.55,167.52,8.10859662]
["bitfinex","SOLUSD",1762741554162,17.42882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741554340,17.42882769,167.55,167.52,8.10856623]
["bitfinex","SOLUSD",1762741555576,16.24833048,167.55,167.52,8.10856623]
["bitfinex","SOLUSD",1762741556886,16.24833048,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741557175,16.24833048,167.55,167.52,8.10859272]
["bitfinex","SOLUSD",1762741559592,21.53669825,167.55,167.51,5.96968576]
["bitfinex","SOLUSD",1762741559752,9.78882769,167.53,167.48,2.139187]
["bitfinex","SOLUSD",1762741559952,9.78882769,167.51,167.46,0.29766484]
["bitfinex","SOLUSD",1762741560152,9.78882769,167.51,167.46,2.43685184]
["bitfinex","SOLUSD",1762741560374,0.68,167.5,167.46,9.11838596]
["bitfinex","SOLUSD",1762741560680,0.68,167.5,167.46,9.11929988]
["bitfinex","SOLUSD",1762741560863,0.68,167.5,167.47,2.139187]
["bitfinex","SOLUSD",1762741561387,0.68,167.5,167.47,8.11035295]
["bitfinex","SOLUSD",1762741561757,9.78882769,167.51,167.48,2.849187]
["bitfinex","SOLUSD",1762741561958,102.5,167.54,167.5,2.139187]
["bitfinex","SOLUSD",1762741562279,0.68,167.54,167.51,2.139187]
["bitfinex","SOLUSD",1762741563864,0.68,167.54,167.51,8.10895657]
["bitfinex","SOLUSD",1762741566185,6.64872822,167.54,167.5,2.139187]
["bitfinex","SOLUSD",1762741566374,16.74882769,167.53,167.5,2.139187]
["bitfinex","SOLUSD",1762741566557,17.42882769,167.53,167.5,2.139187]
["bitfinex","SOLUSD",1762741566765,0.69,167.52,167.5,2.139187]
["bitfinex","SOLUSD",1762741567159,9.78882769,167.51,167.48,8.10995248]
["bitfinex","SOLUSD",1762741567371,9.78882769,167.51,167.48,2.139187]
["bitfinex","SOLUSD",1762741567571,7.65,167.5,167.47,2.139187]
["bitfinex","SOLUSD",1762741567776,7.65,167.5,167.44,0.29819893]
["bitfinex","SOLUSD",1762741568082,13.62024591,167.5,167.46,2.139187]
["bitfinex","SOLUSD",1762741568474,13.62024591,167.5,167.47,2.139187]
["bitfinex","SOLUSD",1762741568688,12.93024591,167.5,167.47,2.139187]
["bitfinex","SOLUSD",1762741568976,0.69,167.49,167.46,2.139187]
["bitfinex","SOLUSD",1762741569778,0.69,167.49,167.47,2.139187]
["bitfinex","SOLUSD",1762741570284,0.69,167.49,167.45,6.6318254]
["bitfinex","SOLUSD",1762741570495,0.69,167.49,167.46,2.139187]
["bitfinex","SOLUSD",1762741570854,0.69,167.55,167.48,22.731187]
["bitfinex","SOLUSD",1762741571182,9.78882769,167.54,167.52,2.139187]
["bitfinex","SOLUSD",1762741571484,9.78882769,167.54,167.5,0.2976768]
["bitfinex","SOLUSD",1762741571659,9.78882769,167.52,167.51,2.139187]
["bitfinex","SOLUSD",1762741572061,9.78882769,167.54,167.51,2.139187]
["bitfinex","SOLUSD",1762741572597,13.2265312,167.56,167.51,2.139187]
["bitfinex","SOLUSD",1762741572763,0.69,167.54,167.52,2.139187]
["bitfinex","SOLUSD",1762741573095,0.69,167.54,167.51,2.799187]
["bitfinex","SOLUSD",1762741573394,9.78882769,167.55,167.51,2.799187]
["bitfinex","SOLUSD",1762741573572,16.44743218,167.55,167.51,2.799187]
["bitfinex","SOLUSD",1762741575385,16.44743218,167.55,167.51,0.66]
["bitfinex","SOLUSD",1762741575687,16.44743218,167.55,167.51,2.799187]
["bitfinex","SOLUSD",1762741577669,9.78882769,167.55,167.52,2.799187]
["bitfinex","SOLUSD",1762741577893,10.47882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741578689,0.69,167.54,167.52,2.139187]
["bitfinex","SOLUSD",1762741579968,0.69,167.54,167.51,8.7689721]
["bitfinex","SOLUSD",1762741581490,9.78882769,167.55,167.53,2.139187]
["bitfinex","SOLUSD",1762741581668,9.78882769,167.55,167.52,2.799187]
["bitfinex","SOLUSD",1762741582815,11.92801469,167.53,167.46,0.29808023]
["bitfinex","SOLUSD",1762741583021,9.78882769,167.51,167.47,3.09774793]
["bitfinex","SOLUSD",1762741583167,9.78882769,167.53,167.5,2.139187]
["bitfinex","SOLUSD",1762741583368,9.78882769,167.53,167.5,8.10917995]
["bitfinex","SOLUSD",1762741583567,9.78882769,167.53,167.5,8.76917995]
["bitfinex","SOLUSD",1762741584195,6.96,167.54,167.52,2.139187]
["bitfinex","SOLUSD",1762741584372,9.78882769,167.55,167.52,2.139187]
["bitfinex","SOLUSD",1762741584699,9.78882769,167.55,167.51,0.66]
["bitfinex","SOLUSD",1762741584700,6.96,167.56,167.53,2.139187]
["bitfinex","SOLUSD",1762741584878,6.96,167.56,167.53,2.799187]
["bitfinex","SOLUSD",1762741585502,6.96,167.56,167.53,8.76812736]
["bitfinex","SOLUSD",1762741585998,7.65,167.56,167.53,8.76812736]
["bitfinex","SOLUSD",1762741586879,7.65,167.56,167.54,2.139187]
["bitfinex","SOLUSD",1762741587674,6.96,167.56,167.54,8.10788689]
["bitfinex","SOLUSD",1762741587875,6.96,167.56,167.54,8.76788689]
["bitfinex","SOLUSD",1762741588207,6.96,167.56,167.55,2.799187]
["bitfinex","SOLUSD",1762741588585,9.78882769,167.57,167.55,2.799187]
["bitfinex","SOLUSD",1762741589107,10.47882769,167.57,167.55,2.139187]
["bitfinex","SOLUSD",1762741590519,10.47882769,167.57,167.54,2.139187]
["bitfinex","SOLUSD",1762741590813,10.47882769,167.57,167.54,2.799187]
["bitfinex","SOLUSD",1762741591108,10.47882769,167.57,167.54,7.99672054]
["bitfinex","SOLUSD",1762741591479,10.47882769,167.57,167.55,1.3681697]
["bitfinex","SOLUSD",1762741591896,9.78882769,167.57,167.55,1.3681697]
["bitfinex","SOLUSD",1762741594878,9.78882769,167.57,167.55,2.0281697]
["bitfinex","SOLUSD",1762741595099,10.47882769,167.57,167.55,1.3681697]
["bitfinex","SOLUSD",1762741597107,5.96772401,167.57,167.54,1.3681697]
["bitfinex","SOLUSD",1762741597283,17.42882769,167.56,167.51,6.95775239]
["bitfinex","SOLUSD",1762741597485,17.42882769,167.56,167.54,1.3681697]
["bitfinex","SOLUSD",1762741597703,16.74882769,167.56,167.54,1.3681697]
["bitfinex","SOLUSD",1762741598023,17.42882769,167.56,167.54,1.3681697]
["bitfinex","SOLUSD",1762741598595,16.74882769,167.56,167.54,1.3681697]
["bitfinex","SOLUSD",1762741598790,0.68,167.55,167.52,0.69]
["bitfinex","SOLUSD",1762741598986,0.68,167.55,167.53,1.3681697]
["bitfinex","SOLUSD",1762741600399,6.64848408,167.55,167.52,1.3681697]
["bitfinex","SOLUSD",1762741601109,23.39765055,167.54,167.48,20.89004467]
["bitfinex","SOLUSD",1762741601284,23.39765055,167.54,167.5,1.3681697]
["bitfinex","SOLUSD",1762741601605,0.68,167.53,167.5,1.3681697]
["bitfinex","SOLUSD",1762741602014,6.96,167.52,167.5,1.3681697]
["bitfinex","SOLUSD",1762741602214,6.96,167.52,167.5,2.0581697]
["bitfinex","SOLUSD",1762741602520,6.96,167.52,167.51,1.3681697]
["bitfinex","SOLUSD",1762741602898,6.96,167.52,167.5,0.69]
["bitfinex","SOLUSD",1762741603113,6.96,167.52,167.51,1.3681697]
["bitfinex","SOLUSD",1762741603822,6.96,167.52,167.5,7.33823508]
["bitfinex","SOLUSD",1762741604196,6.96,167.54,167.51,2.0581697]
["bitfinex","SOLUSD",1762741604497,0.68,167.53,167.49,0.98777771]
["bitfinex","SOLUSD",1762741604723,0.68,167.53,167.5,1.3681697]
["bitfinex","SOLUSD",1762741605900,6.96,167.54,167.51,0.69]
["bitfinex","SOLUSD",1762741606209,7.64,167.54,167.51,2.0581697]
["bitfinex","SOLUSD",1762741606395,7.64,167.54,167.51,1.3681697]
["bitfinex","SOLUSD",1762741606706,7.64,167.54,167.51,2.0581697]
["bitfinex","SOLUSD",1762741608215,6.96,167.54,167.51,8.02792767]
["bitfinex","SOLUSD",1762741608416,9.78882769,167.55,167.53,1.3681697]
["bitfinex","SOLUSD",1762741608607,9.78882769,167.55,167.54,1.3681697]
["bitfinex","SOLUSD",1762741610099,109.46,167.56,167.54,2.0781697]
["bitfinex","SOLUSD",1762741610335,119.24882769,167.56,167.55,1.3681697]
["bitfinex","SOLUSD",1762741611828,6.96,167.56,167.55,2.0781697]
["bitfinex","SOLUSD",1762741612031,16.74882769,167.58,167.55,2.0781697]
["bitfinex","SOLUSD",1762741612209,16.74882769,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741612625,17.45882769,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741613923,23.42614087,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741614124,23.42614087,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741615537,0.71,167.57,167.51,1.00782517]
["bitfinex","SOLUSD",1762741615829,8.3281697,167.56,167.5,7.33827421]
["bitfinex","SOLUSD",1762741616129,8.62657027,167.56,167.5,7.33827421]
["bitfinex","SOLUSD",1762741616330,9.78882769,167.54,167.5,7.33827421]
["bitfinex","SOLUSD",1762741616706,10.49882769,167.54,167.5,8.04827421]
["bitfinex","SOLUSD",1762741617427,0.71,167.58,167.53,1.3681697]
["bitfinex","SOLUSD",1762741617626,0.71,167.58,167.54,1.3681697]
["bitfinex","SOLUSD",1762741618421,0.71,167.58,167.55,2.0781697]
["bitfinex","SOLUSD",1762741620019,0.71,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741620328,6.67738113,167.58,167.54,7.33679952]
["bitfinex","SOLUSD",1762741620554,6.67738113,167.58,167.53,0.71]
["bitfinex","SOLUSD",1762741620715,10.49882769,167.57,167.51,1.57437864]
["bitfinex","SOLUSD",1762741620921,6.96,167.56,167.51,1.3681697]
["bitfinex","SOLUSD",1762741621120,7.67,167.56,167.51,1.3681697]
["bitfinex","SOLUSD",1762741621323,9.78882769,167.54,167.51,1.3681697]
["bitfinex","SOLUSD",1762741621532,9.78882769,167.54,167.51,2.0781697]
["bitfinex","SOLUSD",1762741621824,9.78882769,167.54,167.51,8.04795824]
["bitfinex","SOLUSD",1762741622205,16.4675523,167.54,167.49,1.00852528]
["bitfinex","SOLUSD",1762741622408,10.49882769,167.54,167.5,8.048264]
["bitfinex","SOLUSD",1762741622830,9.78882769,167.54,167.51,1.3681697]
["bitfinex","SOLUSD",1762741623128,15.75619085,167.58,167.53,1.3681697]
["bitfinex","SOLUSD",1762741623333,6.96,167.57,167.53,1.3681697]
["bitfinex","SOLUSD",1762741623517,7.67,167.57,167.53,2.0781697]
["bitfinex","SOLUSD",1762741624028,7.67,167.57,167.54,1.3681697]
["bitfinex","SOLUSD",1762741624414,9.78882769,167.56,167.54,1.3681697]
["bitfinex","SOLUSD",1762741624614,10.49882769,167.56,167.51,1.00765905]
["bitfinex","SOLUSD",1762741624929,9.78882769,167.54,167.5,1.3681697]
["bitfinex","SOLUSD",1762741625129,102.5,167.57,167.53,1.3681697]
["bitfinex","SOLUSD",1762741625428,9.78882769,167.56,167.54,1.3681697]
["bitfinex","SOLUSD",1762741625636,9.78882769,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741625843,16.74882769,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741626205,17.45882769,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741626724,17.45882769,167.58,167.54,5.9686031]
["bitfinex","SOLUSD",1762741626918,17.45882769,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741627224,23.42615095,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741627616,17.45882769,167.58,167.55,1.3681697]
["bitfinex","SOLUSD",1762741628605,17.45882769,167.58,167.54,8.0467728]
["bitfinex","SOLUSD",1762741629010,9.78882769,167.56,167.54,0.29843618]
["bitfinex","SOLUSD",1762741629231,9.78882769,167.54,167.5,1.3681697]
["bitfinex","SOLUSD",1762741629534,9.78882769,167.54,167.49,2.37669498]
["bitfinex","SOLUSD",1762741629740,0.71,167.53,167.5,2.0781697]
["bitfinex","SOLUSD",1762741629922,0.71,167.53,167.5,0.71]
["bitfinex","SOLUSD",1762741630721,15.75758403,167.54,167.5,0.71]
["bitfinex","SOLUSD",1762741630928,16.46758403,167.54,167.5,0.71]
["bitfinex","SOLUSD",1762741631809,16.46758403,167.54,167.5,6.68009995]
["bitfinex","SOLUSD",1762741632339,15.75758403,167.54,167.49,7.63719649]
["bitfinex","SOLUSD",1762741632545,0.71,167.53,167.5,0.71]
["bitfinex","SOLUSD",1762741632746,11.15699739,167.52,167.45,2.37593536]
["bitfinex","SOLUSD",1762741632910,11.15699739,167.52,167.45,6.68191441]
["bitfinex","SOLUSD",1762741632911,18.41546921,167.52,167.45,6.68191441]
["bitfinex","SOLUSD",1762741633214,11.15699739,167.5,167.43,8.54918996]
["bitfinex","SOLUSD",1762741633415,9.78882769,167.48,167.43,8.54918996]
["bitfinex","SOLUSD",1762741633631,0.71,167.47,167.43,29.14118996]
["bitfinex","SOLUSD",1762741634543,16.74882769,167.46,167.43,0.2]
["bitfinex","SOLUSD",1762741634739,16.74882769,167.46,167.44,0.71]
["bitfinex","SOLUSD",1762741635038,16.74882769,167.46,167.43,6.17259431]
["bitfinex","SOLUSD",1762741635209,16.74882769,167.46,167.43,6.88259431]
["bitfinex","SOLUSD",1762741636235,6.96,167.48,167.44,2.0781697]
["bitfinex","SOLUSD",1762741636426,7.67,167.48,167.44,8.05010777]
["bitfinex","SOLUSD",1762741636932,9.78882769,167.5,167.45,2.0781697]
["bitfinex","SOLUSD",1762741637132,9.78882769,167.48,167.46,1.3681697]
["bitfinex","SOLUSD",1762741637436,109.46,167.51,167.47,2.0781697]
["bitfinex","SOLUSD",1762741637740,109.46,167.51,167.49,1.3681697]
["bitfinex","SOLUSD",1762741637741,6.96,167.51,167.49,1.3681697]
["bitfinex","SOLUSD",1762741637935,7.67,167.51,167.49,1.3681697]
["bitfinex","SOLUSD",1762741638142,7.67,167.51,167.48,1.3681697]
["bitfinex","SOLUSD",1762741639216,9.78882769,167.52,167.5,1.3681697]
["bitfinex","SOLUSD",1762741639920,6.96,167.53,167.51,2.0781697]
["bitfinex","SOLUSD",1762741640122,0.71,167.58,167.52,1.3681697]
["bitfinex","SOLUSD",1762741640359,6.96,167.57,167.56,1.3681697]
["bitfinex","SOLUSD",1762741640529,6.96,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741640730,16.74882769,167.58,167.57,1.3681697]
["bitfinex","SOLUSD",1762741641455,1.00829375,167.62,167.57,2.0781697]
["bitfinex","SOLUSD",1762741641751,9.78882769,167.6,167.58,1.3681697]
["bitfinex","SOLUSD",1762741642128,10.49882769,167.6,167.58,1.3681697]
["bitfinex","SOLUSD",1762741643234,10.49882769,167.6,167.57,1.3681697]
["bitfinex","SOLUSD",1762741643428,0.71,167.59,167.56,1.3681697]
["bitfinex","SOLUSD",1762741643628,6.96,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741644247,7.67,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741645431,10.49882769,167.57,167.55,1.3681697]
["bitfinex","SOLUSD",1762741648530,6.96,167.58,167.56,1.3681697]
["bitfinex","SOLUSD",1762741648744,6.96,167.58,167.57,1.3681697]
["bitfinex","SOLUSD",1762741649252,102.5,167.6,167.57,1.3681697]
["bitfinex","SOLUSD",1762741649436,119.24882769,167.6,167.59,1.3681697]
["bitfinex","SOLUSD",1762741649636,119.24882769,167.6,167.58,1.3681697]
["bitfinex","SOLUSD",1762741649854,112.28882769,167.6,167.58,1.3681697]
["bitfinex","SOLUSD",1762741650245,9.78882769,167.6,167.58,1.3681697]
["bitfinex","SOLUSD",1762741650664,10.49882769,167.6,167.58,1.3681697]
["bitfinex","SOLUSD",1762741650840,10.49882769,167.6,167.58,2.13679917]
["bitfinex","SOLUSD",1762741652256,6.96,167.61,167.59,2.84679917]
["bitfinex","SOLUSD",1762741652257,16.74882769,167.61,167.59,2.84679917]
["bitfinex","SOLUSD",1762741652462,16.74882769,167.61,167.6,2.13679917]
["bitfinex","SOLUSD",1762741652954,16.74882769,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741654141,17.45882769,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741654343,0.71,167.6,167.59,2.13679917]
["bitfinex","SOLUSD",1762741654661,10.49882769,167.6,167.57,2.13679917]
["bitfinex","SOLUSD",1762741654965,9.78882769,167.59,167.56,2.13679917]
["bitfinex","SOLUSD",1762741655264,17.45882769,167.59,167.55,2.13679917]
["bitfinex","SOLUSD",1762741655446,0.71,167.58,167.55,2.13679917]
["bitfinex","SOLUSD",1762741655648,6.96,167.57,167.55,2.13679917]
["bitfinex","SOLUSD",1762741655850,6.96,167.57,167.54,8.10550766]
["bitfinex","SOLUSD",1762741656162,6.96,167.57,167.54,8.81550766]
["bitfinex","SOLUSD",1762741656558,10.49882769,167.56,167.54,2.13679917]
["bitfinex","SOLUSD",1762741657057,10.49882769,167.56,167.53,2.13679917]
["bitfinex","SOLUSD",1762741657563,10.49882769,167.56,167.53,8.80587608]
["bitfinex","SOLUSD",1762741658540,9.78882769,167.56,167.54,2.13679917]
["bitfinex","SOLUSD",1762741658949,9.78882769,167.56,167.54,8.10549031]
["bitfinex","SOLUSD",1762741659753,9.78882769,167.58,167.55,2.83679917]
["bitfinex","SOLUSD",1762741659953,9.78882769,167.56,167.52,0.7]
["bitfinex","SOLUSD",1762741660151,9.78882769,167.56,167.54,2.13679917]
["bitfinex","SOLUSD",1762741660459,6.96,167.57,167.55,2.13679917]
["bitfinex","SOLUSD",1762741660660,102.5,167.59,167.56,2.13679917]
["bitfinex","SOLUSD",1762741660866,102.5,167.59,167.58,2.13679917]
["bitfinex","SOLUSD",1762741661572,6.96,167.6,167.58,2.13679917]
["bitfinex","SOLUSD",1762741662949,7.68,167.6,167.58,2.13679917]
["bitfinex","SOLUSD",1762741665143,7.68,167.6,167.59,0.7]
["bitfinex","SOLUSD",1762741665144,6.96,167.6,167.59,0.7]
["bitfinex","SOLUSD",1762741665345,6.94,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741665755,7.66,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741666855,6.94,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741667262,6.94,167.61,167.59,8.10359965]
["bitfinex","SOLUSD",1762741667460,6.94,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741667666,7.66,167.61,167.59,2.13679917]
["bitfinex","SOLUSD",1762741668050,6.94,167.61,167.6,2.79679917]
["bitfinex","SOLUSD",1762741668255,9.78882769,167.63,167.6,2.79679917]
["bitfinex","SOLUSD",1762741668474,17.44882769,167.63,167.61,2.13679917]
["bitfinex","SOLUSD",1762741668675,17.44882769,167.63,167.61,2.79679917]
["bitfinex","SOLUSD",1762741668676,6.94,167.63,167.61,2.79679917]
["bitfinex","SOLUSD",1762741669062,6.94,167.63,167.61,2.13679917]
["bitfinex","SOLUSD",1762741669265,6.94,167.63,167.61,8.10296468]
["bitfinex","SOLUSD",1762741669452,17.44882769,167.65,167.62,2.79679917]
["bitfinex","SOLUSD",1762741669875,17.44882769,167.65,167.62,2.13679917]
["bitfinex","SOLUSD",1762741670250,9.78882769,167.63,167.6,5.96655511]
["bitfinex","SOLUSD",1762741670451,0.1,167.66,167.62,2.13679917]
["bitfinex","SOLUSD",1762741670675,0.1,167.66,167.65,2.13679917]
["bitfinex","SOLUSD",1762741671268,0.1,167.66,167.65,8.7616068]
["bitfinex","SOLUSD",1762741672372,0.1,167.66,167.65,29.3536068]
["bitfinex","SOLUSD",1762741673087,0.1,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762741673255,0.1,167.72,167.71,2.13679917]
["bitfinex","SOLUSD",1762741673453,0.1,167.72,167.71,2.79679917]
["bitfinex","SOLUSD",1762741675078,0.1,167.72,167.71,29.35147283]
["bitfinex","SOLUSD",1762741675373,0.1,167.74,167.72,102.79679917]
["bitfinex","SOLUSD",1762741675556,0.1,167.74,167.73,2.73299543]
["bitfinex","SOLUSD",1762741675757,0.1,167.74,167.73,3.39299543]
["bitfinex","SOLUSD",1762741676253,0.1,167.74,167.73,2.79679917]
["bitfinex","SOLUSD",1762741676772,0.1,167.74,167.73,23.38879917]
["bitfinex","SOLUSD",1762741677274,0.1,167.74,167.73,29.35076184]
["bitfinex","SOLUSD",1762741679173,0.08,167.75,167.74,0.66]
["bitfinex","SOLUSD",1762741679372,0.08,167.75,167.74,2.13679917]
["bitfinex","SOLUSD",1762741679567,0.08,167.75,167.74,2.79679917]
["bitfinex","SOLUSD",1762741681187,0.08,167.75,167.74,8.75840641]
["bitfinex","SOLUSD",1762741682766,0.08,167.75,167.74,2.13679917]
["bitfinex","SOLUSD",1762741682971,0.8,167.75,167.74,2.13679917]
["bitfinex","SOLUSD",1762741683358,0.8,167.75,167.73,2.13679917]
["bitfinex","SOLUSD",1762741683556,0.8,167.75,167.72,2.13679917]
["bitfinex","SOLUSD",1762741683962,0.08,167.75,167.73,2.13679917]
["bitfinex","SOLUSD",1762741684775,0.8,167.75,167.73,2.13679917]
["bitfinex","SOLUSD",1762741688561,0.08,167.75,167.74,2.13679917]
["bitfinex","SOLUSD",1762741690670,0.79,167.75,167.74,2.13679917]
["bitfinex","SOLUSD",1762741691192,0.08,167.75,167.74,8.80840641]
["bitfinex","SOLUSD",1762741691496,0.08,167.75,167.74,8.09840641]
["bitfinex","SOLUSD",1762741693794,0.08,167.75,167.74,8.80840641]
["bitfinex","SOLUSD",1762741694995,0.08,167.75,167.74,15.74840641]
["bitfinex","SOLUSD",1762741696372,1e-08,167.75,167.74,15.74840641]
["bitfinex","SOLUSD",1762741697081,0.71,167.83,167.77,20.592]
["bitfinex","SOLUSD",1762741697285,0.71,167.83,167.81,2.13679917]
["bitfinex","SOLUSD",1762741697484,0.71,167.83,167.77,20.592]
["bitfinex","SOLUSD",1762741697485,0.71,167.83,167.82,2.13679917]
["bitfinex","SOLUSD",1762741698794,0.71,167.83,167.81,2.13679917]
["bitfinex","SOLUSD",1762741700888,0.71,167.83,167.81,8.09581848]
["bitfinex","SOLUSD",1762741701490,0.71,167.86,167.82,2.84679917]
["bitfinex","SOLUSD",1762741701707,6.94,167.85,167.84,2.13679917]
["bitfinex","SOLUSD",1762741702303,7.65,167.85,167.84,2.13679917]
["bitfinex","SOLUSD",1762741704791,6.94,167.85,167.84,2.13679917]
["bitfinex","SOLUSD",1762741704989,7.65,167.85,167.83,2.13679917]
["bitfinex","SOLUSD",1762741705778,6.94,167.85,167.83,2.13679917]
["bitfinex","SOLUSD",1762741706007,0.71,167.84,167.83,2.13679917]
["bitfinex","SOLUSD",1762741706176,6.66807768,167.84,167.81,2.13679917]
["bitfinex","SOLUSD",1762741706582,10.49882769,167.84,167.81,2.13679917]
["bitfinex","SOLUSD",1762741706911,0.71,167.86,167.83,2.13679917]
["bitfinex","SOLUSD",1762741707112,6.94,167.85,167.84,2.13679917]
["bitfinex","SOLUSD",1762741707500,0.2977963,167.9,167.84,2.13679917]
["bitfinex","SOLUSD",1762741707501,0.81,167.92,167.85,20.592]
["bitfinex","SOLUSD",1762741707700,9.88882769,167.92,167.91,2.13679917]
["bitfinex","SOLUSD",1762741707904,0.1,167.92,167.86,1.00645825]
["bitfinex","SOLUSD",1762741708123,0.1,167.92,167.89,2.13679917]
["bitfinex","SOLUSD",1762741708124,0.71,167.91,167.89,2.13679917]
["bitfinex","SOLUSD",1762741708295,7.65,167.91,167.86,5.95725708]
["bitfinex","SOLUSD",1762741708494,7.65,167.91,167.85,20.88847593]
["bitfinex","SOLUSD",1762741708495,7.65,167.91,167.87,2.13679917]
["bitfinex","SOLUSD",1762741708699,10.49882769,167.9,167.86,2.13679917]
["bitfinex","SOLUSD",1762741709094,0.71,167.89,167.85,2.13679917]
["bitfinex","SOLUSD",1762741709916,6.66649577,167.89,167.85,2.13679917]
["bitfinex","SOLUSD",1762741710217,6.66649577,167.89,167.84,8.09456636]
["bitfinex","SOLUSD",1762741710400,17.43882769,167.88,167.83,8.09517603]
["bitfinex","SOLUSD",1762741710592,0.71,167.87,167.83,8.09517603]
["bitfinex","SOLUSD",1762741710797,0.71,167.87,167.84,2.13679917]
["bitfinex","SOLUSD",1762741711497,16.72882769,167.88,167.85,2.13679917]
["bitfinex","SOLUSD",1762741711692,0.71,167.87,167.85,2.13679917]
["bitfinex","SOLUSD",1762741712115,7.65,167.87,167.83,2.13679917]
["bitfinex","SOLUSD",1762741712614,6.94,167.87,167.85,2.13679917]
["bitfinex","SOLUSD",1762741712816,7.65,167.87,167.84,2.13679917]
["bitfinex","SOLUSD",1762741713017,7.65,167.87,167.84,1.36335735]
["bitfinex","SOLUSD",1762741713201,0.71,167.86,167.81,26.55100871]
["bitfinex","SOLUSD",1762741713408,0.71,167.86,167.82,1.36335735]
["bitfinex","SOLUSD",1762741713800,6.66745681,167.86,167.81,7.32246543]
["bitfinex","SOLUSD",1762741714017,6.66745681,167.86,167.82,1.36335735]
["bitfinex","SOLUSD",1762741714216,0.71,167.85,167.82,1.36335735]
["bitfinex","SOLUSD",1762741715307,6.66770363,167.85,167.81,1.36335735]
["bitfinex","SOLUSD",1762741715511,0.71,167.85,167.81,2.07335735]
["bitfinex","SOLUSD",1762741715928,0.71,167.84,167.81,1.36335735]
["bitfinex","SOLUSD",1762741716131,0.71,167.84,167.81,2.07335735]
["bitfinex","SOLUSD",1762741716719,0.71,167.84,167.81,1.36335735]
["bitfinex","SOLUSD",1762741716931,10.78669496,167.86,167.83,1.36335735]
["bitfinex","SOLUSD",1762741717136,0.39776083,167.92,167.84,0.68]
["bitfinex","SOLUSD",1762741717420,9.78882769,167.91,167.89,1.36335735]
["bitfinex","SOLUSD",1762741717600,9.78882769,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762741717799,9.78882769,167.91,167.89,1.36335735]
["bitfinex","SOLUSD",1762741718000,9.78882769,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762741718001,10.48882769,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762741718216,10.48882769,167.91,167.89,1.36335735]
["bitfinex","SOLUSD",1762741718716,7.04,167.92,167.89,7.31957616]
["bitfinex","SOLUSD",1762741718924,11.28414397,167.92,167.89,7.31957616]
["bitfinex","SOLUSD",1762741719222,7.74,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741719420,7.04,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741719619,0.7,167.91,167.89,1.36335735]
["bitfinex","SOLUSD",1762741720417,7.04,167.92,167.89,1.36335735]
["bitfinex","SOLUSD",1762741720639,7.74,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741720802,7.74,167.92,167.89,1.36335735]
["bitfinex","SOLUSD",1762741721424,7.04,167.92,167.89,1.36335735]
["bitfinex","SOLUSD",1762741722024,0.7,167.91,167.88,7.31995929]
["bitfinex","SOLUSD",1762741723430,0.7,167.91,167.88,7.99998054]
["bitfinex","SOLUSD",1762741723830,0.7,167.91,167.88,7.31998054]
["bitfinex","SOLUSD",1762741724614,0.7,167.91,167.88,1.36335735]
["bitfinex","SOLUSD",1762741724915,0.7,167.91,167.88,7.31997278]
["bitfinex","SOLUSD",1762741725319,0.1,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741725531,0.1,167.92,167.91,1.36335735]
["bitfinex","SOLUSD",1762741727127,0.1,167.92,167.91,2.04335735]
["bitfinex","SOLUSD",1762741727937,0.1,167.92,167.91,7.99892878]
["bitfinex","SOLUSD",1762741732643,0.1,167.92,167.91,7.31892878]
["bitfinex","SOLUSD",1762741733046,0.81,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741733221,0.1,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741733425,0.1,167.92,167.9,7.31917751]
["bitfinex","SOLUSD",1762741733623,0.81,167.92,167.9,5.95582016]
["bitfinex","SOLUSD",1762741733846,0.1,167.92,167.9,2.03335735]
["bitfinex","SOLUSD",1762741734348,0.1,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741734651,0.81,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741734828,0.1,167.92,167.9,2.03335735]
["bitfinex","SOLUSD",1762741735016,0.1,167.92,167.9,1.36335735]
["bitfinex","SOLUSD",1762741735446,6.76524303,167.92,167.89,1.36335735]
["bitfinex","SOLUSD",1762741735741,0.81,167.92,167.88,7.3199372]
["bitfinex","SOLUSD",1762741735948,0.71,167.91,167.88,7.3199372]
["bitfinex","SOLUSD",1762741736637,0.71,167.91,167.89,1.36335735]
["bitfinex","SOLUSD",1762741737248,0.71,167.91,167.88,1.36335735]
["bitfinex","SOLUSD",1762741737249,6.66557143,167.91,167.88,1.36335735]
["bitfinex","SOLUSD",1762741737449,6.66557143,167.91,167.86,27.91262837]
["bitfinex","SOLUSD",1762741737651,0.71,167.9,167.87,1.36335735]
["bitfinex","SOLUSD",1762741738149,7.75,167.92,167.88,1.36335735]
["bitfinex","SOLUSD",1762741738352,0.71,167.91,167.88,1.36335735]
["bitfinex","SOLUSD",1762741739734,0.71,167.91,167.88,7.31996755]
["bitfinex","SOLUSD",1762741740330,7.04,167.92,167.89,2.03335735]
["bitfinex","SOLUSD",1762741740631,7.04,167.92,167.87,1.36335735]
["bitfinex","SOLUSD",1762741740632,0.71,167.91,167.87,1.36335735]
["bitfinex","SOLUSD",1762741740831,0.71,167.91,167.88,1.36335735]
["bitfinex","SOLUSD",1762741741240,0.71,167.91,167.87,2.03335735]
["bitfinex","SOLUSD",1762741741638,0.71,167.91,167.87,7.99030517]
["bitfinex","SOLUSD",1762741742551,7.04,167.92,167.89,1.36335735]
["bitfinex","SOLUSD",1762741742552,9.88882769,167.92,167.89,1.36335735]
["bitfinex","SOLUSD",1762741742751,0.1,167.92,167.91,1.36335735]
["bitfinex","SOLUSD",1762741743232,0.1,167.92,167.91,2.03335735]
["bitfinex","SOLUSD",1762741743840,0.1,167.92,167.91,7.98892878]
["bitfinex","SOLUSD",1762741747035,0.1,167.92,167.89,26.84574242]
["bitfinex","SOLUSD",1762741747230,0.78,167.92,167.87,1.01768378]
["bitfinex","SOLUSD",1762741747462,0.78,167.92,167.87,8.04027885]
["bitfinex","SOLUSD",1762741747871,8.09864784,167.92,167.86,12.89725582]
["bitfinex","SOLUSD",1762741748030,8.09864784,167.92,167.84,0.29591332]
["bitfinex","SOLUSD",1762741748031,7.31937856,167.9,167.84,0.29591332]
["bitfinex","SOLUSD",1762741748235,14.55717486,167.9,167.85,5.95764832]
["bitfinex","SOLUSD",1762741748539,0.68,167.89,167.85,5.95764832]
["bitfinex","SOLUSD",1762741750473,9.78882769,167.88,167.83,7.32172218]
["bitfinex","SOLUSD",1762741750976,0.68,167.87,167.83,8.04172218]
["bitfinex","SOLUSD",1762741751137,10.46882769,167.88,167.84,2.08335735]
["bitfinex","SOLUSD",1762741752378,0.68,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762741752559,0.68,167.87,167.85,7.32105767]
["bitfinex","SOLUSD",1762741752757,0.68,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762741753073,0.68,167.87,167.84,5.95797852]
["bitfinex","SOLUSD",1762741754469,0.68,167.87,167.83,1.36335735]
["bitfinex","SOLUSD",1762741754777,0.68,167.87,167.83,7.32172158]
["bitfinex","SOLUSD",1762741755079,0.68,167.87,167.84,2.08335735]
["bitfinex","SOLUSD",1762741755278,9.78882769,167.88,167.84,2.08335735]
["bitfinex","SOLUSD",1762741755576,0.68,167.88,167.84,2.08335735]
["bitfinex","SOLUSD",1762741755773,0.68,167.88,167.84,2.38109432]
["bitfinex","SOLUSD",1762741756378,0.68,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1762741756877,0.68,167.88,167.85,7.32105767]
["bitfinex","SOLUSD",1762741757484,6.94,167.89,167.87,1.36335735]
["bitfinex","SOLUSD",1762741757962,7.62,167.89,167.86,2.08335735]
["bitfinex","SOLUSD",1762741758163,7.62,167.89,167.86,1.36335735]
["bitfinex","SOLUSD",1762741758370,7.62,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762741759369,6.94,167.89,167.87,7.32034787]
["bitfinex","SOLUSD",1762741759858,6.94,167.89,167.86,7.32068469]
["bitfinex","SOLUSD",1762741760061,6.94,167.89,167.86,8.04068469]
["bitfinex","SOLUSD",1762741761064,7.62,167.9,167.86,8.04068469]
["bitfinex","SOLUSD",1762741761459,6.94,167.9,167.86,8.04068469]
["bitfinex","SOLUSD",1762741761662,0.68,167.89,167.86,8.04068469]
["bitfinex","SOLUSD",1762741761862,0.68,167.89,167.86,5.95732734]
["bitfinex","SOLUSD",1762741762805,9.78882769,167.88,167.83,0.29775466]
["bitfinex","SOLUSD",1762741762963,9.78882769,167.88,167.76,0.29663496]
["bitfinex","SOLUSD",1762741762964,1.36335735,167.84,167.76,0.29663496]
["bitfinex","SOLUSD",1762741763162,11.15218504,167.82,167.75,7.6212544]
["bitfinex","SOLUSD",1762741763374,1.36335735,167.81,167.74,6.97908667]
["bitfinex","SOLUSD",1762741763684,1.36335735,167.81,167.73,15.20219204]
["bitfinex","SOLUSD",1762741763685,9.78882769,167.78,167.73,7.32523664]
["bitfinex","SOLUSD",1762741763886,8.98335735,167.8,167.74,1.36335735]
["bitfinex","SOLUSD",1762741764057,10.46882769,167.79,167.74,2.38085713]
["bitfinex","SOLUSD",1762741764262,0.68,167.78,167.74,2.38085713]
["bitfinex","SOLUSD",1762741764463,9.78882769,167.79,167.74,0.29741681]
["bitfinex","SOLUSD",1762741764664,0.68,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762741764965,0.68,167.78,167.74,1.36335735]
["bitfinex","SOLUSD",1762741765684,0.68,167.78,167.73,16.26826404]
["bitfinex","SOLUSD",1762741765871,0.68,167.78,167.73,17.28636217]
["bitfinex","SOLUSD",1762741766069,0.68,167.78,167.74,7.32481073]
["bitfinex","SOLUSD",1762741766270,9.78882769,167.75,167.7,1.66109401]
["bitfinex","SOLUSD",1762741766570,0.29804482,167.76,167.71,7.3259832]
["bitfinex","SOLUSD",1762741766773,0.68,167.75,167.71,7.3259832]
["bitfinex","SOLUSD",1762741767361,0.68,167.75,167.69,1.01709061]
["bitfinex","SOLUSD",1762741767362,9.78882769,167.73,167.69,1.36335735]
["bitfinex","SOLUSD",1762741767688,9.78882769,167.73,167.68,22.25354437]
["bitfinex","SOLUSD",1762741767861,0.68,167.72,167.68,0.29818702]
["bitfinex","SOLUSD",1762741768064,6.94,167.71,167.68,1.36335735]
["bitfinex","SOLUSD",1762741768270,7.62,167.71,167.67,1.36335735]
["bitfinex","SOLUSD",1762741768689,7.62,167.71,167.67,7.32738714]
["bitfinex","SOLUSD",1762741768890,7.62,167.71,167.67,1.36335735]
["bitfinex","SOLUSD",1762741768891,0.68,167.7,167.67,1.36335735]
["bitfinex","SOLUSD",1762741770192,0.68,167.7,167.67,7.32730692]
["bitfinex","SOLUSD",1762741770794,0.68,167.7,167.67,1.36335735]
["bitfinex","SOLUSD",1762741771086,0.68,167.7,167.67,7.32730009]
["bitfinex","SOLUSD",1762741771876,0.68,167.7,167.67,1.36335735]
["bitfinex","SOLUSD",1762741772797,0.68,167.7,167.65,5.9647455]
["bitfinex","SOLUSD",1762741772965,9.78882769,167.69,167.66,1.36335735]
["bitfinex","SOLUSD",1762741773259,0.68,167.68,167.66,1.36335735]
["bitfinex","SOLUSD",1762741773459,10.46882769,167.69,167.66,1.36335735]
["bitfinex","SOLUSD",1762741775087,10.46882769,167.69,167.66,8.09915972]
["bitfinex","SOLUSD",1762741776582,9.78882769,167.69,167.66,8.09915972]
["bitfinex","SOLUSD",1762741776767,10.47882769,167.69,167.66,8.09915972]
["bitfinex","SOLUSD",1762741776967,0.69,167.68,167.66,2.13474686]
["bitfinex","SOLUSD",1762741777791,9.78882769,167.69,167.66,2.13474686]
["bitfinex","SOLUSD",1762741777975,10.47882769,167.69,167.66,2.13474686]
["bitfinex","SOLUSD",1762741778484,10.47882769,167.69,167.66,8.09906979]
["bitfinex","SOLUSD",1762741779305,10.47882769,167.69,167.64,0.29800915]
["bitfinex","SOLUSD",1762741779306,0.69,167.68,167.64,0.29800915]
["bitfinex","SOLUSD",1762741779473,0.69,167.68,167.58,2.33474686]
["bitfinex","SOLUSD",1762741779474,16.72882769,167.67,167.58,2.33474686]
["bitfinex","SOLUSD",1762741779797,2.13474686,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762741779996,18.86357455,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762741780178,18.86357455,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762741780179,9.78882769,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762741780378,11.92357455,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762741780595,10.47882769,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762741782195,18.58122985,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762741784988,10.47882769,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762741785392,16.44648299,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762741786080,18.58122985,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762741790188,30.38082769,167.53,167.49,0.2]
["bitfinex","SOLUSD",1762741790410,11.92357455,167.51,167.49,0.2]
["bitfinex","SOLUSD",1762741790695,6.94,167.52,167.49,0.2]
["bitfinex","SOLUSD",1762741790696,12.64357455,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741791879,18.6137238,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741792407,18.6137238,167.5,167.43,0.2]
["bitfinex","SOLUSD",1762741792408,9.78882769,167.46,167.43,0.2]
["bitfinex","SOLUSD",1762741792584,9.78882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741793078,102.5,167.45,167.43,0.87]
["bitfinex","SOLUSD",1762741793478,102.5,167.45,167.44,2.13474686]
["bitfinex","SOLUSD",1762741793682,30.67933515,167.5,167.44,2.13474686]
["bitfinex","SOLUSD",1762741793909,9.78882769,167.48,167.46,2.13474686]
["bitfinex","SOLUSD",1762741794407,9.78882769,167.48,167.46,8.10613092]
["bitfinex","SOLUSD",1762741794621,9.78882769,167.48,167.46,2.13474686]
["bitfinex","SOLUSD",1762741795510,6.94,167.47,167.46,2.13474686]
["bitfinex","SOLUSD",1762741796015,5.9693075,167.53,167.46,8.77632216]
["bitfinex","SOLUSD",1762741796218,5.9693075,167.53,167.49,2.13474686]
["bitfinex","SOLUSD",1762741796219,16.72882769,167.52,167.49,2.13474686]
["bitfinex","SOLUSD",1762741796707,9.78882769,167.5,167.48,2.13474686]
["bitfinex","SOLUSD",1762741796902,6.94,167.49,167.48,2.13474686]
["bitfinex","SOLUSD",1762741798015,6.94,167.49,167.48,8.77560905]
["bitfinex","SOLUSD",1762741799497,20.592,167.55,167.48,8.77560905]
["bitfinex","SOLUSD",1762741799719,17.44882769,167.54,167.5,2.13474686]
["bitfinex","SOLUSD",1762741800008,17.44882769,167.54,167.48,6.64086219]
["bitfinex","SOLUSD",1762741800009,25.55245254,167.54,167.48,2.13474686]
["bitfinex","SOLUSD",1762741800211,9.78882769,167.52,167.48,2.13474686]
["bitfinex","SOLUSD",1762741800428,9.78882769,167.5,167.48,2.13474686]
["bitfinex","SOLUSD",1762741800616,6.94,167.49,167.48,8.10559474]
["bitfinex","SOLUSD",1762741800791,6.94,167.49,167.48,8.10560905]
["bitfinex","SOLUSD",1762741801123,6.94,167.49,167.46,0.29857876]
["bitfinex","SOLUSD",1762741801323,9.78882769,167.46,167.43,0.2]
["bitfinex","SOLUSD",1762741801631,9.78882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741802093,10.50882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741803309,9.78882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741803613,21.58522561,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741804915,16.48111627,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741805128,15.61293703,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741805317,16.48111627,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741805495,10.50882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741805699,16.48111627,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741806821,10.50882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741807119,9.78882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741807336,10.50882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741808012,6.96,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762741808210,6.96,167.46,167.43,11.93675462]
["bitfinex","SOLUSD",1762741808537,6.96,167.48,167.45,5.10410934]
["bitfinex","SOLUSD",1762741808841,6.96,167.48,167.46,5.10410934]
["bitfinex","SOLUSD",1762741809198,6.96,167.48,167.47,5.76410934]
["bitfinex","SOLUSD",1762741809511,0.29843619,167.54,167.47,5.76410934]
["bitfinex","SOLUSD",1762741809715,0.29843619,167.54,167.45,0.20570113]
["bitfinex","SOLUSD",1762741809716,9.78882769,167.52,167.5,5.10410934]
["bitfinex","SOLUSD",1762741809896,6.96,167.54,167.51,5.10410934]
["bitfinex","SOLUSD",1762741810098,6.96,167.53,167.49,5.97016288]
["bitfinex","SOLUSD",1762741810403,9.78882769,167.53,167.49,6.63016288]
["bitfinex","SOLUSD",1762741810708,9.78882769,167.53,167.5,5.76410934]
["bitfinex","SOLUSD",1762741811238,9.78882769,167.53,167.51,5.76410934]
["bitfinex","SOLUSD",1762741811901,9.78882769,167.53,167.51,0.66]
["bitfinex","SOLUSD",1762741812325,9.78882769,167.53,167.51,11.73367231]
["bitfinex","SOLUSD",1762741812709,9.78882769,167.53,167.51,5.76410934]
["bitfinex","SOLUSD",1762741813107,0.72,167.52,167.47,0.29797937]
["bitfinex","SOLUSD",1762741813312,6.96,167.51,167.48,5.10410934]
["bitfinex","SOLUSD",1762741813502,6.96,167.51,167.48,5.76410934]
["bitfinex","SOLUSD",1762741813819,6.96,167.51,167.47,6.06225487]
["bitfinex","SOLUSD",1762741814019,6.96,167.51,167.48,5.10410934]
["bitfinex","SOLUSD",1762741814423,6.96,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762741814596,6.96,167.5,167.49,11.73461504]
["bitfinex","SOLUSD",1762741814798,6.96,167.5,167.49,5.10410934]
["bitfinex","SOLUSD",1762741816018,6.26720176,167.54,167.49,5.76410934]
["bitfinex","SOLUSD",1762741816019,9.78882769,167.54,167.49,5.76410934]
["bitfinex","SOLUSD",1762741816325,6.96,167.52,167.51,5.10410934]
["bitfinex","SOLUSD",1762741816627,16.74882769,167.52,167.51,11.07390218]
["bitfinex","SOLUSD",1762741816823,6.96,167.52,167.51,11.73390218]
["bitfinex","SOLUSD",1762741817029,9.78882769,167.55,167.51,11.73390218]
["bitfinex","SOLUSD",1762741817030,9.78882769,167.57,167.51,26.6583843]
["bitfinex","SOLUSD",1762741817227,6.96,167.56,167.53,5.10410934]
["bitfinex","SOLUSD",1762741818205,6.96,167.56,167.53,5.76410934]
["bitfinex","SOLUSD",1762741818628,6.96,167.56,167.55,5.10410934]
["bitfinex","SOLUSD",1762741818934,16.74882769,167.56,167.55,5.10410934]
["bitfinex","SOLUSD",1762741819713,6.96,167.56,167.55,5.76410934]
["bitfinex","SOLUSD",1762741822318,6.96,167.56,167.55,11.73247699]
["bitfinex","SOLUSD",1762741823813,9.78882769,167.63,167.55,26.65339611]
["bitfinex","SOLUSD",1762741824111,9.78882769,167.63,167.61,5.10410934]
["bitfinex","SOLUSD",1762741824112,6.96,167.63,167.61,5.10410934]
["bitfinex","SOLUSD",1762741824321,6.96,167.63,167.62,5.10410934]
["bitfinex","SOLUSD",1762741824526,6.96,167.63,167.62,5.76410934]
["bitfinex","SOLUSD",1762741824836,6.96,167.63,167.57,7.85340471]
["bitfinex","SOLUSD",1762741824837,13.64560277,167.63,167.57,0.29663918]
["bitfinex","SOLUSD",1762741825014,13.64560277,167.63,167.55,0.29667462]
["bitfinex","SOLUSD",1762741825015,9.78882769,167.6,167.54,8.40306323]
["bitfinex","SOLUSD",1762741825217,6.96,167.59,167.54,5.96859918]
["bitfinex","SOLUSD",1762741825411,7.68,167.59,167.54,6.26703537]
["bitfinex","SOLUSD",1762741825613,9.78882769,167.57,167.54,6.26703537]
["bitfinex","SOLUSD",1762741825815,6.96,167.59,167.55,2.79669222]
["bitfinex","SOLUSD",1762741826128,9.78882769,167.58,167.56,2.13669222]
["bitfinex","SOLUSD",1762741826338,9.78882769,167.58,167.56,8.76454097]
["bitfinex","SOLUSD",1762741827020,9.78882769,167.58,167.56,11.72181452]
["bitfinex","SOLUSD",1762741827223,6.96,167.59,167.57,5.09396577]
["bitfinex","SOLUSD",1762741827540,6.96,167.6,167.58,5.09396577]
["bitfinex","SOLUSD",1762741828036,6.96,167.6,167.58,5.75396577]
["bitfinex","SOLUSD",1762741828244,6.96,167.6,167.57,5.09396577]
["bitfinex","SOLUSD",1762741828418,6.96,167.6,167.57,11.72140535]
["bitfinex","SOLUSD",1762741829942,6.96,167.6,167.56,5.39170208]
["bitfinex","SOLUSD",1762741829943,9.78882769,167.59,167.56,5.39170208]
["bitfinex","SOLUSD",1762741830149,9.78882769,167.59,167.56,11.72191175]
["bitfinex","SOLUSD",1762741830316,0.72,167.58,167.55,11.06228385]
["bitfinex","SOLUSD",1762741830524,9.78882769,167.59,167.55,11.06228385]
["bitfinex","SOLUSD",1762741830735,16.47578326,167.59,167.55,11.06228385]
["bitfinex","SOLUSD",1762741831342,0.72,167.58,167.53,5.09396577]
["bitfinex","SOLUSD",1762741831523,9.78882769,167.56,167.54,5.09396577]
["bitfinex","SOLUSD",1762741831717,9.78882769,167.56,167.55,5.09396577]
["bitfinex","SOLUSD",1762741832034,102.5,167.6,167.55,5.75396577]
["bitfinex","SOLUSD",1762741832221,102.5,167.6,167.58,5.09396577]
["bitfinex","SOLUSD",1762741832421,16.74882769,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762741832624,16.74882769,167.61,167.59,11.06085651]
["bitfinex","SOLUSD",1762741832832,6.96,167.61,167.6,5.75396577]
["bitfinex","SOLUSD",1762741833018,9.78882769,167.63,167.6,5.75396577]
["bitfinex","SOLUSD",1762741833228,102.5,167.64,167.59,20.88424857]
["bitfinex","SOLUSD",1762741833229,102.5,167.64,167.62,5.09396577]
["bitfinex","SOLUSD",1762741833541,7.06,167.66,167.63,5.09396577]
["bitfinex","SOLUSD",1762741833743,16.84882769,167.66,167.65,5.09396577]
["bitfinex","SOLUSD",1762741834837,16.84882769,167.66,167.65,11.0587734]
["bitfinex","SOLUSD",1762741835035,16.84882769,167.66,167.64,5.96510427]
["bitfinex","SOLUSD",1762741835241,16.84882769,167.66,167.65,5.09396577]
["bitfinex","SOLUSD",1762741836553,16.84882769,167.66,167.64,5.09396577]
["bitfinex","SOLUSD",1762741836554,17.56882769,167.66,167.64,5.09396577]
["bitfinex","SOLUSD",1762741836928,17.56882769,167.66,167.64,3.41649538]
["bitfinex","SOLUSD",1762741837337,16.84882769,167.66,167.64,3.41649538]
["bitfinex","SOLUSD",1762741838122,10.45882769,167.65,167.6,3.7147417]
["bitfinex","SOLUSD",1762741838323,9.78882769,167.63,167.6,3.7147417]
["bitfinex","SOLUSD",1762741838538,16.74882769,167.63,167.61,3.41649538]
["bitfinex","SOLUSD",1762741840245,16.74882769,167.63,167.59,0.29809811]
["bitfinex","SOLUSD",1762741840246,9.78882769,167.61,167.59,3.41649538]
["bitfinex","SOLUSD",1762741840542,6.96,167.6,167.59,3.41649538]
["bitfinex","SOLUSD",1762741841122,6.96,167.6,167.59,9.38343851]
["bitfinex","SOLUSD",1762741841328,6.96,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762741841728,6.96,167.6,167.59,9.38343851]
["bitfinex","SOLUSD",1762741842646,6.96,167.6,167.59,10.04343851]
["bitfinex","SOLUSD",1762741844034,6.96,167.6,167.59,9.38343851]
["bitfinex","SOLUSD",1762741845952,7.63,167.6,167.57,3.41649538]
["bitfinex","SOLUSD",1762741846265,10.45882769,167.59,167.55,3.41649538]
["bitfinex","SOLUSD",1762741846555,10.45882769,167.59,167.54,3.41649538]
["bitfinex","SOLUSD",1762741846756,9.78882769,167.57,167.54,3.41649538]
["bitfinex","SOLUSD",1762741846957,6.96,167.56,167.54,3.41649538]
["bitfinex","SOLUSD",1762741847155,6.96,167.56,167.53,9.38551526]
["bitfinex","SOLUSD",1762741847739,6.96,167.56,167.54,4.13649538]
["bitfinex","SOLUSD",1762741847941,6.96,167.56,167.54,9.38513298]
["bitfinex","SOLUSD",1762741850263,6.96,167.56,167.54,3.41649538]
["bitfinex","SOLUSD",1762741851033,16.74882769,167.56,167.55,3.41649538]
["bitfinex","SOLUSD",1762741851350,6.96,167.56,167.55,3.41649538]
["bitfinex","SOLUSD",1762741851655,0.96831155,167.61,167.55,4.13649538]
["bitfinex","SOLUSD",1762741851861,16.72882769,167.6,167.57,3.41649538]
["bitfinex","SOLUSD",1762741852231,0.67,167.59,167.57,3.41649538]
["bitfinex","SOLUSD",1762741852461,9.78882769,167.58,167.56,3.41649538]
["bitfinex","SOLUSD",1762741852660,6.94,167.57,167.56,3.41649538]
["bitfinex","SOLUSD",1762741853148,6.94,167.59,167.56,3.41649538]
["bitfinex","SOLUSD",1762741853334,6.94,167.59,167.58,3.41649538]
["bitfinex","SOLUSD",1762741853534,0.67,167.65,167.58,3.41649538]
["bitfinex","SOLUSD",1762741853737,6.94,167.64,167.62,3.41649538]
["bitfinex","SOLUSD",1762741853966,16.72882769,167.64,167.63,3.41649538]
["bitfinex","SOLUSD",1762741854261,6.94,167.64,167.63,3.41649538]
["bitfinex","SOLUSD",1762741854439,6.94,167.64,167.63,9.38201467]
["bitfinex","SOLUSD",1762741854758,6.94,167.64,167.63,3.41649538]
["bitfinex","SOLUSD",1762741855638,7.61,167.64,167.6,6.26349572]
["bitfinex","SOLUSD",1762741855844,9.78882769,167.63,167.62,3.41649538]
["bitfinex","SOLUSD",1762741856169,6.94,167.64,167.62,9.3823267]
["bitfinex","SOLUSD",1762741856349,16.72882769,167.64,167.63,3.41649538]
["bitfinex","SOLUSD",1762741858562,6.94,167.64,167.63,10.10201467]
["bitfinex","SOLUSD",1762741859532,0.1,167.66,167.63,25.01581291]
["bitfinex","SOLUSD",1762741859732,16.82882769,167.66,167.65,3.41649538]
["bitfinex","SOLUSD",1762741861059,16.82882769,167.66,167.64,3.41649538]
["bitfinex","SOLUSD",1762741862172,16.82882769,167.66,167.62,3.41649538]
["bitfinex","SOLUSD",1762741862173,10.45882769,167.65,167.62,3.41649538]
["bitfinex","SOLUSD",1762741862360,16.82882769,167.66,167.64,3.41649538]
["bitfinex","SOLUSD",1762741862361,7.04,167.66,167.64,3.41649538]
["bitfinex","SOLUSD",1762741862560,0.1,167.66,167.65,3.41649538]
["bitfinex","SOLUSD",1762741862869,0.29806259,167.75,167.67,20.592]
["bitfinex","SOLUSD",1762741862870,0.1,167.73,167.67,20.592]
["bitfinex","SOLUSD",1762741863037,0.1,167.73,167.72,3.41649538]
["bitfinex","SOLUSD",1762741863561,0.1,167.73,167.72,4.13649538]
["bitfinex","SOLUSD",1762741864842,0.1,167.73,167.72,10.09881352]
["bitfinex","SOLUSD",1762741865272,0.1,167.73,167.72,3.41649538]
["bitfinex","SOLUSD",1762741865472,0.1,167.73,167.71,3.41649538]
["bitfinex","SOLUSD",1762741865651,0.1,167.73,167.72,3.41649538]
["bitfinex","SOLUSD",1762741867635,0.1,167.73,167.72,9.37881352]
["bitfinex","SOLUSD",1762741867838,0.1,167.73,167.72,3.41649538]
["bitfinex","SOLUSD",1762741869139,0.76,167.73,167.71,3.41649538]
["bitfinex","SOLUSD",1762741869561,0.1,167.73,167.71,3.41649538]
["bitfinex","SOLUSD",1762741870950,0.1,167.73,167.71,9.37901984]
["bitfinex","SOLUSD",1762741872058,0.1,167.73,167.72,3.41649538]
["bitfinex","SOLUSD",1762741873181,0.1,167.73,167.72,9.37881352]
["bitfinex","SOLUSD",1762741873356,0.1,167.73,167.72,3.41649538]
["bitfinex","SOLUSD",1762741874065,0.1,167.73,167.72,9.37881352]
["bitfinex","SOLUSD",1762741874951,0.1,167.73,167.72,7.32750534]
["bitfinex","SOLUSD",1762741877750,0.1,167.73,167.72,1.3651872]
["bitfinex","SOLUSD",1762741877946,0.76,167.73,167.72,1.3651872]
["bitfinex","SOLUSD",1762741878480,0.1,167.73,167.71,1.3651872]
["bitfinex","SOLUSD",1762741878683,0.1,167.73,167.72,1.3651872]
["bitfinex","SOLUSD",1762741880877,0.1,167.73,167.72,8.01750534]
["bitfinex","SOLUSD",1762741882276,0.1,167.73,167.72,7.32750534]
["bitfinex","SOLUSD",1762741882766,0.1,167.73,167.72,8.01750534]
["bitfinex","SOLUSD",1762741883470,0.76,167.73,167.72,1.3651872]
["bitfinex","SOLUSD",1762741883654,6.72198699,167.73,167.7,1.3651872]
["bitfinex","SOLUSD",1762741883854,7.7,167.73,167.7,1.3651872]
["bitfinex","SOLUSD",1762741884271,7.7,167.73,167.7,7.3281604]
["bitfinex","SOLUSD",1762741884684,11.15401489,167.71,167.63,0.29786097]
["bitfinex","SOLUSD",1762741884877,1.3651872,167.68,167.62,1.3651872]
["bitfinex","SOLUSD",1762741885075,9.78882769,167.66,167.61,1.3651872]
["bitfinex","SOLUSD",1762741885377,9.78882769,167.66,167.63,1.3651872]
["bitfinex","SOLUSD",1762741885593,6.94,167.67,167.65,1.3651872]
["bitfinex","SOLUSD",1762741885876,6.94,167.69,167.66,2.0551872]
["bitfinex","SOLUSD",1762741886173,6.94,167.69,167.67,1.3651872]
["bitfinex","SOLUSD",1762741886472,10.74694359,167.72,167.67,1.3651872]
["bitfinex","SOLUSD",1762741886473,9.78882769,167.72,167.68,7.32892765]
["bitfinex","SOLUSD",1762741886659,9.78882769,167.72,167.71,1.3651872]
["bitfinex","SOLUSD",1762741886862,9.78882769,167.7,167.69,1.3651872]
["bitfinex","SOLUSD",1762741888371,9.78882769,167.72,167.67,5.96406925]
["bitfinex","SOLUSD",1762741888680,10.44882769,167.7,167.65,1.3651872]
["bitfinex","SOLUSD",1762741888895,9.78882769,167.68,167.65,1.3651872]
["bitfinex","SOLUSD",1762741889183,9.78882769,167.68,167.66,1.3651872]
["bitfinex","SOLUSD",1762741890162,10.44882769,167.68,167.66,1.3651872]
["bitfinex","SOLUSD",1762741890370,10.44882769,167.68,167.65,1.3651872]
["bitfinex","SOLUSD",1762741890679,0.66,167.67,167.65,1.3651872]
["bitfinex","SOLUSD",1762741890875,0.66,167.67,167.64,5.96510826]
["bitfinex","SOLUSD",1762741890876,9.78882769,167.66,167.64,5.96510826]
["bitfinex","SOLUSD",1762741891078,9.78882769,167.62,167.55,0.98825231]
["bitfinex","SOLUSD",1762741891412,9.78882769,167.6,167.56,1.3651872]
["bitfinex","SOLUSD",1762741891682,9.78882769,167.6,167.55,1.3651872]
["bitfinex","SOLUSD",1762741891891,0.66,167.59,167.55,1.3651872]
["bitfinex","SOLUSD",1762741892062,16.74882769,167.58,167.54,7.33385922]
["bitfinex","SOLUSD",1762741892264,16.74882769,167.58,167.55,1.3651872]
["bitfinex","SOLUSD",1762741892495,16.74882769,167.58,167.57,1.3651872]
["bitfinex","SOLUSD",1762741892671,16.74882769,167.58,167.56,1.3651872]
["bitfinex","SOLUSD",1762741893258,0.66,167.57,167.51,0.29832351]
["bitfinex","SOLUSD",1762741893566,11.15401489,167.56,167.5,1.66369466]
["bitfinex","SOLUSD",1762741893766,6.96,167.55,167.5,1.3651872]
["bitfinex","SOLUSD",1762741893981,7.62,167.55,167.5,1.3651872]
["bitfinex","SOLUSD",1762741894200,9.78882769,167.53,167.49,0.2]
["bitfinex","SOLUSD",1762741894476,9.78882769,167.51,167.49,0.2]
["bitfinex","SOLUSD",1762741894878,10.44882769,167.51,167.49,0.2]
["bitfinex","SOLUSD",1762741896963,10.49882769,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741898577,16.46897694,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741899476,10.49882769,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741899858,16.46897694,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741901681,10.49882769,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741902584,16.46897694,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741903182,10.49882769,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762741905984,6.26776692,167.53,167.49,6.01916885]
["bitfinex","SOLUSD",1762741905985,0.298454,167.53,167.49,6.01916885]
["bitfinex","SOLUSD",1762741906173,9.78882769,167.51,167.49,6.01916885]
["bitfinex","SOLUSD",1762741906587,6.96,167.52,167.5,5.09916885]
["bitfinex","SOLUSD",1762741906789,6.96,167.52,167.5,5.81916885]
["bitfinex","SOLUSD",1762741907386,6.96,167.52,167.5,11.78923595]
["bitfinex","SOLUSD",1762741907773,6.96,167.52,167.5,11.06923595]
["bitfinex","SOLUSD",1762741908369,6.96,167.52,167.5,11.76923595]
["bitfinex","SOLUSD",1762741908692,6.96,167.52,167.51,5.79916885]
["bitfinex","SOLUSD",1762741908869,6.26460614,167.61,167.51,5.79916885]
["bitfinex","SOLUSD",1762741909072,6.96,167.59,167.56,5.09916885]
["bitfinex","SOLUSD",1762741909381,6.96,167.59,167.52,0.99739218]
["bitfinex","SOLUSD",1762741909382,6.96,167.59,167.55,5.09916885]
["bitfinex","SOLUSD",1762741909585,9.78882769,167.58,167.56,5.09916885]
["bitfinex","SOLUSD",1762741910089,9.78882769,167.58,167.57,5.09916885]
["bitfinex","SOLUSD",1762741910897,0.69,167.63,167.57,5.79916885]
["bitfinex","SOLUSD",1762741911064,0.98822259,167.66,167.62,5.09916885]
["bitfinex","SOLUSD",1762741911263,6.96,167.64,167.63,5.09916885]
["bitfinex","SOLUSD",1762741911467,6.96,167.64,167.63,5.79916885]
["bitfinex","SOLUSD",1762741911798,6.96,167.65,167.63,5.79916885]
["bitfinex","SOLUSD",1762741911981,20.89015146,167.7,167.62,5.96571073]
["bitfinex","SOLUSD",1762741911982,6.65272355,167.71,167.64,5.79916885]
["bitfinex","SOLUSD",1762741912298,9.78882769,167.69,167.67,5.09916885]
["bitfinex","SOLUSD",1762741913089,6.96,167.7,167.68,5.79916885]
["bitfinex","SOLUSD",1762741913323,6.96,167.7,167.69,5.09916885]
["bitfinex","SOLUSD",1762741913674,16.74882769,167.7,167.69,5.09916885]
["bitfinex","SOLUSD",1762741914387,6.96,167.7,167.69,5.09916885]
["bitfinex","SOLUSD",1762741918181,6.96,167.72,167.69,11.76255366]
["bitfinex","SOLUSD",1762741918387,6.96,167.72,167.71,5.09916885]
["bitfinex","SOLUSD",1762741921000,6.96,167.72,167.7,5.09916885]
["bitfinex","SOLUSD",1762741921306,6.96,167.72,167.71,5.09916885]
["bitfinex","SOLUSD",1762741921597,0.69,167.71,167.69,5.09916885]
["bitfinex","SOLUSD",1762741921808,17.43882769,167.72,167.69,5.09916885]
["bitfinex","SOLUSD",1762741922103,16.74882769,167.72,167.7,5.79916885]
["bitfinex","SOLUSD",1762741922883,16.74882769,167.72,167.7,5.09916885]
["bitfinex","SOLUSD",1762741923088,22.71115965,167.72,167.66,26.76169237]
["bitfinex","SOLUSD",1762741923413,16.74882769,167.72,167.69,5.09916885]
["bitfinex","SOLUSD",1762741923882,16.74882769,167.72,167.69,11.06246633]
["bitfinex","SOLUSD",1762741924714,0.1,167.73,167.71,25.69116885]
["bitfinex","SOLUSD",1762741925000,0.1,167.73,167.72,5.79916885]
["bitfinex","SOLUSD",1762741926388,0.1,167.73,167.72,11.76148699]
["bitfinex","SOLUSD",1762741927086,1e-08,167.73,167.72,16.86065584]
["bitfinex","SOLUSD",1762741927385,1e-08,167.73,167.72,23.82065584]
["bitfinex","SOLUSD",1762741928336,1e-08,167.73,167.72,18.72148699]
["bitfinex","SOLUSD",1762741929198,0.1,167.8,167.75,20.592]
["bitfinex","SOLUSD",1762741929400,0.1,167.83,167.79,25.69116885]
["bitfinex","SOLUSD",1762741929614,0.1,167.83,167.82,5.09916885]
["bitfinex","SOLUSD",1762741931012,0.1,167.83,167.81,5.09916885]
["bitfinex","SOLUSD",1762741931406,0.82,167.83,167.78,6.63992258]
["bitfinex","SOLUSD",1762741931715,9.78882769,167.82,167.77,5.96050074]
["bitfinex","SOLUSD",1762741931927,9.78882769,167.82,167.78,5.09916885]
["bitfinex","SOLUSD",1762741931928,0.72,167.81,167.78,5.09916885]
["bitfinex","SOLUSD",1762741932141,9.78882769,167.8,167.76,5.09916885]
["bitfinex","SOLUSD",1762741932633,9.78882769,167.8,167.75,6.25903642]
["bitfinex","SOLUSD",1762741932634,6.96,167.79,167.77,5.09916885]
["bitfinex","SOLUSD",1762741932994,6.96,167.79,167.76,5.09916885]
["bitfinex","SOLUSD",1762741933213,7.68,167.79,167.76,5.09916885]
["bitfinex","SOLUSD",1762741933612,7.68,167.79,167.72,5.09916885]
["bitfinex","SOLUSD",1762741933613,10.50882769,167.78,167.72,5.09916885]
["bitfinex","SOLUSD",1762741933819,6.96,167.77,167.74,5.09916885]
["bitfinex","SOLUSD",1762741934118,6.96,167.77,167.73,0.68]
["bitfinex","SOLUSD",1762741934119,6.96,167.78,167.76,5.09916885]
["bitfinex","SOLUSD",1762741934493,9.78882769,167.8,167.76,5.09916885]
["bitfinex","SOLUSD",1762741934494,15.74832656,167.8,167.76,5.09916885]
["bitfinex","SOLUSD",1762741934696,15.74832656,167.8,167.75,5.09916885]
["bitfinex","SOLUSD",1762741934697,9.78882769,167.78,167.75,5.09916885]
["bitfinex","SOLUSD",1762741935322,9.78882769,167.78,167.76,5.09916885]
["bitfinex","SOLUSD",1762741935617,9.78882769,167.78,167.75,11.06033938]
["bitfinex","SOLUSD",1762741936122,9.78882769,167.78,167.76,5.09916885]
["bitfinex","SOLUSD",1762741937495,0.29790276,167.84,167.77,5.09916885]
["bitfinex","SOLUSD",1762741937692,0.1,167.83,167.81,5.09916885]
["bitfinex","SOLUSD",1762741938024,6.96,167.82,167.79,5.09916885]
["bitfinex","SOLUSD",1762741938222,0.82,167.83,167.81,5.09916885]
["bitfinex","SOLUSD",1762741938223,0.1,167.83,167.81,5.09916885]
["bitfinex","SOLUSD",1762741938423,0.1,167.83,167.81,0.68]
["bitfinex","SOLUSD",1762741938424,6.96,167.82,167.81,0.68]
["bitfinex","SOLUSD",1762741939526,6.96,167.82,167.81,5.77916885]
["bitfinex","SOLUSD",1762741939721,6.96,167.82,167.81,11.73828928]
["bitfinex","SOLUSD",1762741941100,0.1,167.83,167.81,11.73828928]
["bitfinex","SOLUSD",1762741941307,0.1,167.83,167.82,5.77916885]
["bitfinex","SOLUSD",1762741941622,0.1,167.83,167.82,11.73793419]
["bitfinex","SOLUSD",1762741942015,0.1,167.83,167.82,5.09916885]
["bitfinex","SOLUSD",1762741942214,0.82,167.83,167.81,5.09916885]
["bitfinex","SOLUSD",1762741942404,9.78882769,167.82,167.8,5.09916885]
["bitfinex","SOLUSD",1762741942607,9.78882769,167.82,167.76,5.09916885]
["bitfinex","SOLUSD",1762741942914,14.88799654,167.8,167.73,11.06111812]
["bitfinex","SOLUSD",1762741943111,9.78882769,167.78,167.73,11.06111812]
["bitfinex","SOLUSD",1762741943338,6.98,167.77,167.74,0.68]
["bitfinex","SOLUSD",1762741943536,6.98,167.77,167.74,5.09916885]
["bitfinex","SOLUSD",1762741943828,7.7,167.77,167.74,5.09916885]
["bitfinex","SOLUSD",1762741944018,7.7,167.77,167.74,11.06074093]
["bitfinex","SOLUSD",1762741944204,6.98,167.77,167.75,5.09916885]
["bitfinex","SOLUSD",1762741944514,6.98,167.77,167.76,5.09916885]
["bitfinex","SOLUSD",1762741944715,6.98,167.77,167.76,5.77916885]
["bitfinex","SOLUSD",1762741945299,0.72,167.81,167.76,5.77916885]
["bitfinex","SOLUSD",1762741945502,6.98,167.8,167.78,5.09916885]
["bitfinex","SOLUSD",1762741945916,7.7,167.8,167.77,5.09916885]
["bitfinex","SOLUSD",1762741946116,6.98,167.8,167.77,5.09916885]
["bitfinex","SOLUSD",1762741947100,0.1,167.83,167.79,5.09916885]
["bitfinex","SOLUSD",1762741947309,0.1,167.83,167.82,5.09916885]
["bitfinex","SOLUSD",1762741947830,0.82,167.83,167.8,11.05863653]
["bitfinex","SOLUSD",1762741948046,9.88882769,167.83,167.81,5.09916885]
["bitfinex","SOLUSD",1762741948343,0.1,167.83,167.82,5.09916885]
["bitfinex","SOLUSD",1762741949539,0.1,167.83,167.82,11.05793419]
["bitfinex","SOLUSD",1762741950237,0.1,167.83,167.82,5.09916885]
["bitfinex","SOLUSD",1762741950436,0.1,167.83,167.82,11.05793419]
["bitfinex","SOLUSD",1762741951330,7.08,167.83,167.82,11.73793419]
["bitfinex","SOLUSD",1762741951545,7.08,167.83,167.82,11.05793419]
["bitfinex","SOLUSD",1762741952912,0.1,167.83,167.82,11.73793419]
["bitfinex","SOLUSD",1762741956329,1e-08,167.83,167.82,32.62745791]
["bitfinex","SOLUSD",1762741956528,1e-08,167.83,167.82,32.32993419]
["bitfinex","SOLUSD",1762741958845,1e-08,167.83,167.82,30.63909708]
["bitfinex","SOLUSD",1762741959029,1e-08,167.83,167.82,9.36709708]
["bitfinex","SOLUSD",1762741963143,1e-08,167.83,167.82,10.04709708]
["bitfinex","SOLUSD",1762741964752,1e-08,167.83,167.82,30.63909708]
["bitfinex","SOLUSD",1762741966846,1e-08,167.83,167.82,37.59909708]
["bitfinex","SOLUSD",1762741968634,1e-08,167.83,167.82,30.63909708]
["bitfinex","SOLUSD",1762741969848,1e-08,167.83,167.82,9.36709708]
["bitfinex","SOLUSD",1762741971358,1e-08,167.83,167.82,10.04709708]
["bitfinex","SOLUSD",1762741972257,1e-08,167.83,167.82,37.59909708]
["bitfinex","SOLUSD",1762741972844,1e-08,167.83,167.82,30.63909708]
["bitfinex","SOLUSD",1762741978957,1e-08,167.83,167.82,28.59395575]
["bitfinex","SOLUSD",1762741980369,0.1,167.9,167.84,20.592]
["bitfinex","SOLUSD",1762741980575,0.1,167.9,167.89,1.36319041]
["bitfinex","SOLUSD",1762741980885,0.1,167.9,167.89,21.95519041]
["bitfinex","SOLUSD",1762741981070,0.1,167.9,167.89,22.63519041]
["bitfinex","SOLUSD",1762741981366,0.77,167.9,167.87,1.36319041]
["bitfinex","SOLUSD",1762741981571,0.1,167.9,167.89,1.36319041]
["bitfinex","SOLUSD",1762741982059,0.1,167.9,167.89,7.9994713]
["bitfinex","SOLUSD",1762741983568,0.1,167.92,167.89,22.89017354]
["bitfinex","SOLUSD",1762741983743,0.1,167.92,167.91,1.36319041]
["bitfinex","SOLUSD",1762741984262,0.1,167.92,167.91,7.99876184]
["bitfinex","SOLUSD",1762741984447,0.1,167.92,167.91,7.31876184]
["bitfinex","SOLUSD",1762741985350,0.1,167.92,167.91,7.99876184]
["bitfinex","SOLUSD",1762741987478,0.1,167.92,167.91,6.63557143]
["bitfinex","SOLUSD",1762741987775,0.1,167.92,167.91,7.99876184]
["bitfinex","SOLUSD",1762741988647,0.1,167.92,167.91,7.31876184]
["bitfinex","SOLUSD",1762741989062,0.1,167.92,167.91,8.02876184]
["bitfinex","SOLUSD",1762741990651,0.1,167.92,167.91,7.31876184]
["bitfinex","SOLUSD",1762741993094,0.1,167.92,167.91,8.02876184]
["bitfinex","SOLUSD",1762741993652,0.1,167.97,167.91,52.69554761]
["bitfinex","SOLUSD",1762741993859,0.1,167.97,167.92,7.96693223]
["bitfinex","SOLUSD",1762741994188,0.1,167.97,167.95,1.36319041]
["bitfinex","SOLUSD",1762741994371,0.1,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1762741994694,0.29,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1762741994862,10.08644673,168.0,167.96,7.31698893]
["bitfinex","SOLUSD",1762741994863,9.78882769,168.0,167.96,7.31698893]
["bitfinex","SOLUSD",1762741995063,7.25760133,168.01,167.97,1.36319041]
["bitfinex","SOLUSD",1762741995368,0.29758362,168.02,167.98,1.36319041]
["bitfinex","SOLUSD",1762741995688,9.78882769,168.02,167.97,1.36319041]
["bitfinex","SOLUSD",1762741995863,10.08641131,168.02,167.97,1.36319041]
["bitfinex","SOLUSD",1762741996061,9.78882769,168.0,167.95,7.31722656]
["bitfinex","SOLUSD",1762741996481,9.78882769,168.0,167.94,20.84071557]
["bitfinex","SOLUSD",1762741996793,0.69,167.99,167.95,1.36319041]
["bitfinex","SOLUSD",1762741997505,0.9875482,168.04,167.98,1.36319041]
["bitfinex","SOLUSD",1762741997661,0.29753049,168.05,168.02,1.36319041]
["bitfinex","SOLUSD",1762741997971,0.69,168.05,168.01,1.36319041]
["bitfinex","SOLUSD",1762741998484,11.1520181,168.04,167.98,1.36319041]
["bitfinex","SOLUSD",1762741998691,11.1520181,168.02,167.96,1.36319041]
["bitfinex","SOLUSD",1762741998892,11.1520181,168.02,167.95,1.36319041]
["bitfinex","SOLUSD",1762741998893,9.78882769,168.0,167.95,1.36319041]
["bitfinex","SOLUSD",1762741999100,11.1520181,168.0,167.94,26.54644627]
["bitfinex","SOLUSD",1762741999276,9.78882769,167.98,167.93,1.36319041]
["bitfinex","SOLUSD",1762741999455,9.78882769,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1762741999659,11.1520181,167.96,167.9,1.36319041]
["bitfinex","SOLUSD",1762741999878,18.1120181,167.96,167.9,20.592]
["bitfinex","SOLUSD",1762742000097,0.69,167.95,167.9,20.592]
["bitfinex","SOLUSD",1762742000265,0.69,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1762742000464,11.1520181,167.93,167.88,5.95660767]
["bitfinex","SOLUSD",1762742000664,9.78882769,167.93,167.88,5.95660767]
["bitfinex","SOLUSD",1762742000895,0.69,167.92,167.88,5.95660767]
["bitfinex","SOLUSD",1762742001063,0.29772537,167.94,167.88,9.36394998]
["bitfinex","SOLUSD",1762742001258,9.78882769,167.94,167.88,5.95660767]
["bitfinex","SOLUSD",1762742001458,3.40734231,167.93,167.88,5.95660767]
["bitfinex","SOLUSD",1762742001693,4.09734231,167.93,167.88,5.95660767]
["bitfinex","SOLUSD",1762742001983,0.69,167.92,167.88,5.95660767]
["bitfinex","SOLUSD",1762742002586,6.64522196,167.92,167.87,3.40734231]
["bitfinex","SOLUSD",1762742002895,0.69,167.92,167.88,3.40734231]
["bitfinex","SOLUSD",1762742003186,0.69,167.91,167.88,3.40734231]
["bitfinex","SOLUSD",1762742003484,0.69,167.91,167.86,9.36468771]
["bitfinex","SOLUSD",1762742003685,3.40734231,167.89,167.81,0.29795601]
["bitfinex","SOLUSD",1762742003885,9.78882769,167.87,167.82,3.40734231]
["bitfinex","SOLUSD",1762742004060,9.78882769,167.87,167.82,23.99934231]
["bitfinex","SOLUSD",1762742004266,9.78882769,167.87,167.82,3.40734231]
["bitfinex","SOLUSD",1762742004602,0.69,167.86,167.81,0.29563465]
["bitfinex","SOLUSD",1762742004894,6.94538497,167.86,167.8,9.3667374]
["bitfinex","SOLUSD",1762742005187,9.78882769,167.82,167.76,9.36816147]
["bitfinex","SOLUSD",1762742005392,0.98788501,167.85,167.75,3.40734231]
["bitfinex","SOLUSD",1762742005585,9.78882769,167.83,167.76,1.00696662]
["bitfinex","SOLUSD",1762742005784,10.0867482,167.83,167.79,3.40734231]
["bitfinex","SOLUSD",1762742006089,7.96790276,167.84,167.81,3.40734231]
["bitfinex","SOLUSD",1762742006393,7.67,167.84,167.81,3.40734231]
["bitfinex","SOLUSD",1762742006580,7.67,167.84,167.8,9.36656614]
["bitfinex","SOLUSD",1762742006968,6.98,167.84,167.8,9.36656614]
["bitfinex","SOLUSD",1762742007172,0.69,167.83,167.8,5.95922383]
["bitfinex","SOLUSD",1762742007375,0.69,167.83,167.8,9.36656614]
["bitfinex","SOLUSD",1762742007592,6.98,167.84,167.82,3.40734231]
["bitfinex","SOLUSD",1762742008692,6.98,167.84,167.82,9.36608933]
["bitfinex","SOLUSD",1762742008897,7.67,167.84,167.81,3.40734231]
["bitfinex","SOLUSD",1762742009589,6.98,167.84,167.81,3.40734231]
["bitfinex","SOLUSD",1762742009811,0.69,167.83,167.79,5.95952337]
["bitfinex","SOLUSD",1762742010101,6.98,167.86,167.82,3.40734231]
["bitfinex","SOLUSD",1762742010300,6.98,167.86,167.84,3.40734231]
["bitfinex","SOLUSD",1762742010509,0.69,167.85,167.82,3.40734231]
["bitfinex","SOLUSD",1762742010677,0.69,167.85,167.82,9.36594756]
["bitfinex","SOLUSD",1762742010874,0.98783178,167.88,167.84,3.40734231]
["bitfinex","SOLUSD",1762742011107,0.29777857,167.91,167.87,3.40734231]
["bitfinex","SOLUSD",1762742011108,10.77660626,167.91,167.87,3.40734231]
["bitfinex","SOLUSD",1762742011410,7.69,167.9,167.88,3.40734231]
["bitfinex","SOLUSD",1762742011614,7.69,167.9,167.87,3.40734231]
["bitfinex","SOLUSD",1762742012071,7.69,167.9,167.85,0.71]
["bitfinex","SOLUSD",1762742012502,10.47882769,167.89,167.86,3.40734231]
["bitfinex","SOLUSD",1762742012906,9.78882769,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762742013110,7.0,167.9,167.88,3.40734231]
["bitfinex","SOLUSD",1762742013481,7.0,167.9,167.87,20.84946684]
["bitfinex","SOLUSD",1762742013789,7.0,167.9,167.85,9.36476493]
["bitfinex","SOLUSD",1762742013790,10.47882769,167.89,167.85,9.36476493]
["bitfinex","SOLUSD",1762742014306,0.69,167.88,167.85,9.36476493]
["bitfinex","SOLUSD",1762742014991,0.69,167.88,167.85,24.25901574]
["bitfinex","SOLUSD",1762742015300,9.78882769,167.89,167.85,24.25901574]
["bitfinex","SOLUSD",1762742015301,0.69,167.87,167.85,24.25901574]
["bitfinex","SOLUSD",1762742015690,10.47882769,167.89,167.85,24.25901574]
["bitfinex","SOLUSD",1762742016000,0.69,167.88,167.85,24.25901574]
["bitfinex","SOLUSD",1762742016490,9.78882769,167.89,167.86,3.40734231]
["bitfinex","SOLUSD",1762742016806,10.44882769,167.89,167.86,3.40734231]
["bitfinex","SOLUSD",1762742017388,10.44882769,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762742018607,0.66,167.88,167.86,5.95728949]
["bitfinex","SOLUSD",1762742019381,0.66,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1762742020399,7.0,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762742020599,7.0,167.87,167.85,11.71467261]
["bitfinex","SOLUSD",1762742020801,0.29781404,167.89,167.85,26.60892342]
["bitfinex","SOLUSD",1762742021010,7.66,167.89,167.85,25.92892342]
["bitfinex","SOLUSD",1762742021310,7.66,167.89,167.86,5.07697229]
["bitfinex","SOLUSD",1762742021509,7.66,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762742021879,7.0,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762742022689,10.44882769,167.88,167.85,5.95766017]
["bitfinex","SOLUSD",1762742022889,15.52579998,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1762742023115,9.78882769,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1762742023310,7.0,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1762742024225,10.44882769,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1762742024425,9.78882769,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762742024716,10.44882769,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762742024903,7.0,167.82,167.81,26.6138938]
["bitfinex","SOLUSD",1762742025403,7.0,167.84,167.81,26.6138938]
["bitfinex","SOLUSD",1762742025600,7.0,167.84,167.81,25.9338938]
["bitfinex","SOLUSD",1762742025814,7.0,167.84,167.82,5.07697229]
["bitfinex","SOLUSD",1762742026205,7.66,167.84,167.81,20.85692151]
["bitfinex","SOLUSD",1762742026411,7.0,167.84,167.81,25.9338938]
["bitfinex","SOLUSD",1762742026605,7.66,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1762742026808,10.44882769,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762742027111,10.44882769,167.83,167.78,5.96008863]
["bitfinex","SOLUSD",1762742027317,0.66,167.82,167.78,5.96008863]
["bitfinex","SOLUSD",1762742027504,9.78882769,167.8,167.78,5.96008863]
["bitfinex","SOLUSD",1762742027707,9.78882769,167.8,167.77,5.96043494]
["bitfinex","SOLUSD",1762742028021,9.78882769,167.8,167.77,11.03740723]
["bitfinex","SOLUSD",1762742028199,9.78882769,167.8,167.77,5.96043494]
["bitfinex","SOLUSD",1762742028510,9.78882769,167.8,167.76,11.03776949]
["bitfinex","SOLUSD",1762742028696,0.7,167.79,167.76,5.9607972]
["bitfinex","SOLUSD",1762742028902,7.0,167.78,167.76,11.03776949]
["bitfinex","SOLUSD",1762742029611,7.0,167.78,167.77,5.07697229]
["bitfinex","SOLUSD",1762742029992,10.08678371,167.81,167.77,5.07697229]
["bitfinex","SOLUSD",1762742030207,7.0,167.8,167.78,0.66]
["bitfinex","SOLUSD",1762742030390,7.7,167.8,167.77,5.07697229]
["bitfinex","SOLUSD",1762742031192,7.0,167.8,167.78,5.07697229]
["bitfinex","SOLUSD",1762742031398,7.0,167.8,167.79,5.07697229]
["bitfinex","SOLUSD",1762742032122,7.0,167.8,167.79,11.03680303]
["bitfinex","SOLUSD",1762742032494,7.0,167.8,167.79,5.07697229]
["bitfinex","SOLUSD",1762742032720,7.0,167.8,167.78,5.07697229]
["bitfinex","SOLUSD",1762742033514,7.0,167.8,167.79,5.07697229]
["bitfinex","SOLUSD",1762742034015,7.0,167.8,167.79,11.03680303]
["bitfinex","SOLUSD",1762742034217,9.78882769,167.83,167.79,25.93637988]
["bitfinex","SOLUSD",1762742034418,9.78882769,167.83,167.82,5.07697229]
["bitfinex","SOLUSD",1762742034419,16.78882769,167.83,167.82,5.07697229]
["bitfinex","SOLUSD",1762742034602,7.0,167.83,167.82,5.07697229]
["bitfinex","SOLUSD",1762742036400,7.0,167.83,167.82,11.03573763]
["bitfinex","SOLUSD",1762742036798,7.0,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1762742037214,10.48882769,167.86,167.82,25.93265098]
["bitfinex","SOLUSD",1762742037521,16.78882769,167.86,167.84,5.07697229]
["bitfinex","SOLUSD",1762742038115,7.0,167.86,167.85,5.73697229]
["bitfinex","SOLUSD",1762742038509,7.0,167.86,167.85,11.69467261]
["bitfinex","SOLUSD",1762742039707,9.78882769,167.89,167.85,26.58892342]
["bitfinex","SOLUSD",1762742039929,7.0,167.88,167.87,5.07697229]
["bitfinex","SOLUSD",1762742040431,10.08660626,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762742040432,9.78882769,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762742040599,9.78882769,167.94,167.9,5.07697229]
["bitfinex","SOLUSD",1762742040800,7.0,167.94,167.92,5.07697229]
["bitfinex","SOLUSD",1762742041004,7.0,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1762742041301,0.7,167.99,167.91,20.592]
["bitfinex","SOLUSD",1762742041503,0.99763676,167.99,167.95,5.07697229]
["bitfinex","SOLUSD",1762742041724,9.78882769,167.98,167.94,5.07697229]
["bitfinex","SOLUSD",1762742041929,9.78882769,167.96,167.93,5.07697229]
["bitfinex","SOLUSD",1762742042326,9.78882769,167.96,167.94,5.07697229]
["bitfinex","SOLUSD",1762742042632,9.78882769,167.94,167.91,5.07697229]
["bitfinex","SOLUSD",1762742042936,7.0,167.94,167.9,11.03280221]
["bitfinex","SOLUSD",1762742043119,7.7,167.94,167.9,11.03280221]
["bitfinex","SOLUSD",1762742043534,7.7,167.94,167.91,5.07697229]
["bitfinex","SOLUSD",1762742043827,7.7,167.94,167.9,11.03280221]
["bitfinex","SOLUSD",1762742044429,9.78882769,167.92,167.89,5.07697229]
["bitfinex","SOLUSD",1762742044608,9.78882769,167.92,167.88,5.95632508]
["bitfinex","SOLUSD",1762742044609,9.78882769,167.9,167.88,5.95632508]
["bitfinex","SOLUSD",1762742045220,9.78882769,167.9,167.88,5.07697229]
["bitfinex","SOLUSD",1762742045555,7.0,167.91,167.89,5.73697229]
["bitfinex","SOLUSD",1762742045840,7.0,167.91,167.9,5.07697229]
["bitfinex","SOLUSD",1762742046007,9.78882769,167.93,167.9,5.07697229]
["bitfinex","SOLUSD",1762742046205,7.0,167.92,167.9,5.07697229]
["bitfinex","SOLUSD",1762742047039,7.0,167.92,167.89,5.07697229]
["bitfinex","SOLUSD",1762742047216,0.66,167.91,167.88,11.0335168]
["bitfinex","SOLUSD",1762742047538,7.66,167.92,167.88,11.0335168]
["bitfinex","SOLUSD",1762742048117,9.78882769,167.91,167.88,11.6935168]
["bitfinex","SOLUSD",1762742048509,0.66,167.9,167.87,5.07697229]
["bitfinex","SOLUSD",1762742048708,7.0,167.89,167.86,5.07697229]
["bitfinex","SOLUSD",1762742049041,7.0,167.89,167.87,11.03396281]
["bitfinex","SOLUSD",1762742049407,7.66,167.89,167.86,5.07697229]
["bitfinex","SOLUSD",1762742049609,7.0,167.89,167.86,5.07697229]
["bitfinex","SOLUSD",1762742050416,7.0,167.89,167.87,5.07697229]
["bitfinex","SOLUSD",1762742051446,7.0,167.89,167.88,11.69360798]
["bitfinex","SOLUSD",1762742051630,7.0,167.89,167.88,11.03360798]
["bitfinex","SOLUSD",1762742052848,7.0,167.89,167.88,5.07697229]
["bitfinex","SOLUSD",1762742053152,7.0,167.89,167.87,11.03393528]
["bitfinex","SOLUSD",1762742054342,7.0,167.89,167.88,5.07697229]
["bitfinex","SOLUSD",1762742055515,7.0,167.89,167.88,11.03360798]
["bitfinex","SOLUSD",1762742055711,7.0,167.89,167.87,5.07697229]
["bitfinex","SOLUSD",1762742056138,7.0,167.89,167.87,11.03390825]
["bitfinex","SOLUSD",1762742056335,7.0,167.89,167.87,11.69390825]
["bitfinex","SOLUSD",1762742059346,7.0,167.89,167.87,11.03390825]
["bitfinex","SOLUSD",1762742059552,7.0,167.89,167.87,5.07697229]
["bitfinex","SOLUSD",1762742059756,9.78882769,167.87,167.82,0.95536821]
["bitfinex","SOLUSD",1762742059929,10.44882769,167.87,167.84,5.07697229]
["bitfinex","SOLUSD",1762742060518,7.64,167.86,167.82,5.07697229]
["bitfinex","SOLUSD",1762742060735,0.66,167.85,167.81,25.66897229]
["bitfinex","SOLUSD",1762742060938,9.78882769,167.84,167.8,11.03644785]
["bitfinex","SOLUSD",1762742061252,9.78882769,167.82,167.78,11.0370652]
["bitfinex","SOLUSD",1762742061727,9.78882769,167.82,167.77,0.95686607]
["bitfinex","SOLUSD",1762742061728,15.7476048,167.82,167.77,5.37417007]
["bitfinex","SOLUSD",1762742061928,16.4076048,167.82,167.77,6.03417007]
["bitfinex","SOLUSD",1762742062130,16.4076048,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762742062438,10.44882769,167.82,167.78,5.73697229]
["bitfinex","SOLUSD",1762742062939,10.44882769,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762742063862,9.78882769,167.8,167.75,2.13177471]
["bitfinex","SOLUSD",1762742064030,4.26901882,167.81,167.74,5.96155773]
["bitfinex","SOLUSD",1762742064031,9.78882769,167.78,167.74,5.96155773]
["bitfinex","SOLUSD",1762742064233,9.78882769,167.78,167.75,2.13177471]
["bitfinex","SOLUSD",1762742064933,9.78882769,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762742065153,6.98,167.79,167.77,2.13177471]
["bitfinex","SOLUSD",1762742065954,16.04556984,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762742066253,17.42882769,167.81,167.77,2.13177471]
["bitfinex","SOLUSD",1762742066946,16.76882769,167.81,167.78,6.62018595]
["bitfinex","SOLUSD",1762742067340,16.76882769,167.81,167.78,8.75196066]
["bitfinex","SOLUSD",1762742067739,16.76882769,167.81,167.77,8.09226589]
["bitfinex","SOLUSD",1762742067937,0.66,167.8,167.76,2.13177471]
["bitfinex","SOLUSD",1762742068155,9.78882769,167.79,167.73,0.2]
["bitfinex","SOLUSD",1762742068343,6.98,167.78,167.73,21.36265593]
["bitfinex","SOLUSD",1762742068546,6.98,167.78,167.76,2.13177471]
["bitfinex","SOLUSD",1762742069048,6.98,167.78,167.76,8.0925972]
["bitfinex","SOLUSD",1762742070466,102.5,167.84,167.77,0.66]
["bitfinex","SOLUSD",1762742070763,9.78882769,167.81,167.77,0.95744655]
["bitfinex","SOLUSD",1762742070994,6.98,167.82,167.8,11.03836593]
["bitfinex","SOLUSD",1762742071137,6.98,167.82,167.81,5.07922865]
["bitfinex","SOLUSD",1762742071464,16.76882769,167.82,167.81,5.07922865]
["bitfinex","SOLUSD",1762742073355,6.98,167.82,167.81,5.07922865]
["bitfinex","SOLUSD",1762742074059,6.98,167.82,167.8,5.07922865]
["bitfinex","SOLUSD",1762742074439,6.98,167.82,167.81,5.07922865]
["bitfinex","SOLUSD",1762742074636,6.98,167.83,167.81,5.73922865]
["bitfinex","SOLUSD",1762742074852,6.98,167.84,167.82,5.07922865]
["bitfinex","SOLUSD",1762742075171,6.98,167.84,167.83,5.07922865]
["bitfinex","SOLUSD",1762742075344,129.34654779,167.88,167.83,11.03763894]
["bitfinex","SOLUSD",1762742075549,16.76882769,167.87,167.85,5.07922865]
["bitfinex","SOLUSD",1762742075759,16.76882769,167.87,167.86,5.07922865]
["bitfinex","SOLUSD",1762742076152,6.98,167.87,167.86,5.07922865]
["bitfinex","SOLUSD",1762742079263,6.98,167.87,167.86,9.36511915]
["bitfinex","SOLUSD",1762742079845,6.98,167.87,167.86,3.40777375]
["bitfinex","SOLUSD",1762742080345,6.98,167.87,167.86,9.36511915]
["bitfinex","SOLUSD",1762742080866,6.98,167.87,167.86,3.40777375]
["bitfinex","SOLUSD",1762742081852,9.78882769,167.91,167.86,10.04511915]
["bitfinex","SOLUSD",1762742082070,6.98,167.9,167.88,3.40777375]
["bitfinex","SOLUSD",1762742083262,10.50882769,167.89,167.87,3.40777375]
["bitfinex","SOLUSD",1762742083451,10.50882769,167.89,167.84,3.40777375]
["bitfinex","SOLUSD",1762742083661,9.78882769,167.87,167.83,9.36592085]
["bitfinex","SOLUSD",1762742083886,6.98,167.86,167.83,9.36592085]
["bitfinex","SOLUSD",1762742084557,6.98,167.86,167.85,3.40777375]
["bitfinex","SOLUSD",1762742085580,6.98,167.86,167.85,9.36547407]
["bitfinex","SOLUSD",1762742086672,6.98,167.86,167.82,15.87422151]
["bitfinex","SOLUSD",1762742086673,6.98,167.86,167.84,3.40777375]
["bitfinex","SOLUSD",1762742086872,7.7,167.86,167.83,9.36612166]
["bitfinex","SOLUSD",1762742087076,6.98,167.86,167.83,9.36612166]
["bitfinex","SOLUSD",1762742087383,6.98,167.86,167.84,4.08777375]
["bitfinex","SOLUSD",1762742087574,16.76882769,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1762742088663,16.76882769,167.86,167.84,3.40777375]
["bitfinex","SOLUSD",1762742089563,16.76882769,167.86,167.83,3.40777375]
["bitfinex","SOLUSD",1762742090689,16.76882769,167.86,167.83,9.36604764]
["bitfinex","SOLUSD",1762742090894,23.39618196,167.86,167.83,1.36348615]
["bitfinex","SOLUSD",1762742091206,23.39618196,167.86,167.81,1.36348615]
["bitfinex","SOLUSD",1762742091207,10.45882769,167.85,167.81,1.36348615]
["bitfinex","SOLUSD",1762742091594,9.78882769,167.83,167.81,1.65895488]
["bitfinex","SOLUSD",1762742091795,16.76882769,167.83,167.79,1.36348615]
["bitfinex","SOLUSD",1762742092111,17.43882769,167.83,167.79,1.36348615]
["bitfinex","SOLUSD",1762742092408,17.43882769,167.83,167.79,7.32313765]
["bitfinex","SOLUSD",1762742092605,17.43882769,167.83,167.8,1.36348615]
["bitfinex","SOLUSD",1762742092992,17.43882769,167.83,167.8,3.41024785]
["bitfinex","SOLUSD",1762742093889,17.43882769,167.83,167.78,6.25803028]
["bitfinex","SOLUSD",1762742093890,22.72735995,167.83,167.78,6.25803028]
["bitfinex","SOLUSD",1762742094091,0.67,167.82,167.78,9.37035176]
["bitfinex","SOLUSD",1762742094783,6.62886981,167.82,167.78,3.41024785]
["bitfinex","SOLUSD",1762742094982,6.62886981,167.82,167.76,15.61216047]
["bitfinex","SOLUSD",1762742094983,9.78882769,167.81,167.76,3.41024785]
["bitfinex","SOLUSD",1762742095205,9.78882769,167.79,167.76,3.41024785]
["bitfinex","SOLUSD",1762742095709,9.78882769,167.79,167.76,10.08108605]
["bitfinex","SOLUSD",1762742096685,9.78882769,167.79,167.77,3.41024785]
["bitfinex","SOLUSD",1762742096886,9.78882769,167.79,167.77,9.37062611]
["bitfinex","SOLUSD",1762742097515,6.98,167.8,167.78,4.12024785]
["bitfinex","SOLUSD",1762742097712,6.98,167.8,167.79,3.41024785]
["bitfinex","SOLUSD",1762742099190,9.78882769,167.79,167.73,0.2]
["bitfinex","SOLUSD",1762742099496,9.78882769,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762742099689,9.78882769,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762742100287,0.67,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742100710,10.45882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742101120,19.83068278,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742102098,40.42268278,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742102410,19.83068278,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742104111,40.42268278,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742104609,37.01243493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742104917,40.42268278,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742105416,37.01243493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742105632,9.78882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742105795,9.78882769,167.77,167.73,4.32024785]
["bitfinex","SOLUSD",1762742105997,9.78882769,167.75,167.74,4.12024785]
["bitfinex","SOLUSD",1762742106996,6.98,167.76,167.74,4.12024785]
["bitfinex","SOLUSD",1762742107206,6.98,167.76,167.75,4.09024785]
["bitfinex","SOLUSD",1762742107407,6.98,167.76,167.75,10.05149971]
["bitfinex","SOLUSD",1762742109320,6.98,167.76,167.75,3.41024785]
["bitfinex","SOLUSD",1762742109612,6.98,167.76,167.75,9.37149971]
["bitfinex","SOLUSD",1762742111408,7.68,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762742111601,9.78882769,167.75,167.73,3.61024785]
["bitfinex","SOLUSD",1762742111806,9.78882769,167.75,167.73,9.57208293]
["bitfinex","SOLUSD",1762742112006,9.78882769,167.75,167.73,3.61024785]
["bitfinex","SOLUSD",1762742112619,9.78882769,167.75,167.73,9.57210307]
["bitfinex","SOLUSD",1762742113405,9.78882769,167.75,167.73,3.61024785]
["bitfinex","SOLUSD",1762742115106,9.78882769,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762742115308,9.78882769,167.75,167.73,10.25210193]
["bitfinex","SOLUSD",1762742117831,9.78882769,167.75,167.73,4.29024785]
["bitfinex","SOLUSD",1762742118001,17.46882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742119508,23.43043493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742120434,17.46882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742121139,16.76882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742121431,6.98,167.74,167.73,10.25650265]
["bitfinex","SOLUSD",1762742121730,6.98,167.74,167.73,4.29453998]
["bitfinex","SOLUSD",1762742121930,16.76882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742122130,23.43043493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742124230,17.46882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742124531,16.76882769,167.74,167.73,0.88]
["bitfinex","SOLUSD",1762742125433,16.76882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742125820,22.73043493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742127554,16.76882769,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742129237,22.73043493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742130346,26.84497491,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742130657,23.43043493,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742130866,26.84497491,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762742133244,9.78882769,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762742133567,20.16336767,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762742133743,20.86336767,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762742134615,26.82675248,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762742134835,26.82675248,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762742135038,29.21545392,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762742135255,33.79536767,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742135454,40.75536767,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742135625,41.45536767,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742136525,47.41981953,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742138751,46.71981953,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742139243,43.30527955,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742139434,46.71981953,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742140828,48.39706728,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742141439,49.06706728,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742142935,46.11197396,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762742146638,9.78882769,167.65,167.61,0.2]
["bitfinex","SOLUSD",1762742146975,9.78882769,167.65,167.6,0.2]
["bitfinex","SOLUSD",1762742146976,9.78882769,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762742147138,9.78882769,167.61,167.6,0.9]
["bitfinex","SOLUSD",1762742147139,6.96,167.61,167.6,0.9]
["bitfinex","SOLUSD",1762742147340,9.78882769,167.62,167.6,3.03669441]
["bitfinex","SOLUSD",1762742147538,9.78882769,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762742147753,16.76882769,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762742149565,16.76882769,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762742149566,22.73470288,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762742149873,16.76882769,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762742150058,16.76882769,167.62,167.61,0.67]
["bitfinex","SOLUSD",1762742153067,23.42470288,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762742153373,22.73470288,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762742159664,22.73470288,167.62,167.6,0.87]
["bitfinex","SOLUSD",1762742160852,22.73470288,167.62,167.61,0.67]
["bitfinex","SOLUSD",1762742160853,16.76882769,167.62,167.61,0.67]
["bitfinex","SOLUSD",1762742161168,9.78882769,167.63,167.61,0.67]
["bitfinex","SOLUSD",1762742161349,16.74882769,167.62,167.61,0.67]
["bitfinex","SOLUSD",1762742162166,0.98815146,167.7,167.61,2.80669441]
["bitfinex","SOLUSD",1762742162369,30.66067454,167.69,167.62,0.29762973]
["bitfinex","SOLUSD",1762742162572,60.64753819,167.69,167.63,0.67]
["bitfinex","SOLUSD",1762742162769,11.9255221,167.67,167.61,0.29831155]
["bitfinex","SOLUSD",1762742162955,9.78882769,167.65,167.61,0.29831155]
["bitfinex","SOLUSD",1762742163163,9.78882769,167.63,167.61,0.67]
["bitfinex","SOLUSD",1762742163360,6.96,167.62,167.61,0.67]
["bitfinex","SOLUSD",1762742168981,6.96,167.62,167.61,6.63623113]
["bitfinex","SOLUSD",1762742169287,6.96,167.62,167.61,8.77292554]
["bitfinex","SOLUSD",1762742169689,9.78882769,167.69,167.61,8.77292554]
["bitfinex","SOLUSD",1762742169874,9.78882769,167.67,167.63,2.13669441]
["bitfinex","SOLUSD",1762742170265,9.78882769,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762742171185,6.96,167.66,167.64,0.66]
["bitfinex","SOLUSD",1762742172183,9.78882769,167.65,167.64,0.66]
["bitfinex","SOLUSD",1762742172388,6.96,167.66,167.64,8.76185785]
["bitfinex","SOLUSD",1762742172589,2.82669441,167.74,167.65,2.13669441]
["bitfinex","SOLUSD",1762742172769,9.78882769,167.72,167.68,2.13669441]
["bitfinex","SOLUSD",1762742173163,9.78882769,167.72,167.69,0.66]
["bitfinex","SOLUSD",1762742173680,37.07127141,167.78,167.69,0.66]
["bitfinex","SOLUSD",1762742173885,37.07127141,167.78,167.71,2.13669441]
["bitfinex","SOLUSD",1762742173886,9.78882769,167.76,167.71,2.13669441]
["bitfinex","SOLUSD",1762742174077,9.78882769,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762742174468,15.7500714,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762742174987,9.78882769,167.76,167.72,8.75887889]
["bitfinex","SOLUSD",1762742175374,9.78882769,167.76,167.73,0.66]
["bitfinex","SOLUSD",1762742175771,9.78882769,167.74,167.73,0.66]
["bitfinex","SOLUSD",1762742176105,9.78882769,167.74,167.72,0.2981159]
["bitfinex","SOLUSD",1762742176271,9.78882769,167.74,167.71,0.66]
["bitfinex","SOLUSD",1762742176990,6.96,167.73,167.71,0.66]
["bitfinex","SOLUSD",1762742177288,6.96,167.73,167.71,8.75930963]
["bitfinex","SOLUSD",1762742177487,16.74882769,167.73,167.72,2.13669441]
["bitfinex","SOLUSD",1762742177686,16.74882769,167.73,167.72,2.79669441]
["bitfinex","SOLUSD",1762742178991,6.96,167.73,167.72,8.75893618]
["bitfinex","SOLUSD",1762742179496,5.96092084,167.76,167.72,8.75893618]
["bitfinex","SOLUSD",1762742179696,6.96,167.75,167.73,2.79669441]
["bitfinex","SOLUSD",1762742179899,42.072,167.78,167.73,0.66]
["bitfinex","SOLUSD",1762742179900,6.96,167.74,167.73,0.66]
["bitfinex","SOLUSD",1762742180198,6.96,167.74,167.73,2.13669441]
["bitfinex","SOLUSD",1762742180493,6.96,167.74,167.72,5.9623031]
["bitfinex","SOLUSD",1762742180690,6.96,167.74,167.73,2.79669441]
["bitfinex","SOLUSD",1762742181005,6.96,167.74,167.73,8.75865708]
["bitfinex","SOLUSD",1762742181171,16.74882769,167.74,167.73,0.66]
["bitfinex","SOLUSD",1762742181370,16.74882769,167.74,167.73,2.79669441]
["bitfinex","SOLUSD",1762742181987,16.74882769,167.74,167.73,0.66]
["bitfinex","SOLUSD",1762742182183,9.78882769,167.73,167.71,2.43391555]
["bitfinex","SOLUSD",1762742182388,9.78882769,167.73,167.71,2.79669441]
["bitfinex","SOLUSD",1762742182695,9.78882769,167.73,167.72,0.66]
["bitfinex","SOLUSD",1762742184294,6.96,167.74,167.72,8.75901255]
["bitfinex","SOLUSD",1762742184505,6.96,167.74,167.73,2.13669441]
["bitfinex","SOLUSD",1762742184701,10.23598698,167.82,167.73,2.79669441]
["bitfinex","SOLUSD",1762742184887,16.74882769,167.81,167.77,2.13669441]
["bitfinex","SOLUSD",1762742185090,9.78882769,167.79,167.74,3.09386241]
["bitfinex","SOLUSD",1762742185284,0.69,167.8,167.74,3.09386241]
["bitfinex","SOLUSD",1762742185285,9.78882769,167.77,167.75,0.66]
["bitfinex","SOLUSD",1762742185800,9.78882769,167.77,167.76,2.13669441]
["bitfinex","SOLUSD",1762742186002,6.96,167.78,167.76,2.13669441]
["bitfinex","SOLUSD",1762742186202,6.96,167.78,167.77,2.79669441]
["bitfinex","SOLUSD",1762742186904,0.1,167.83,167.77,8.75723562]
["bitfinex","SOLUSD",1762742187077,9.78882769,167.81,167.8,2.13669441]
["bitfinex","SOLUSD",1762742187477,9.78882769,167.81,167.8,0.66]
["bitfinex","SOLUSD",1762742187674,9.78882769,167.81,167.79,2.13669441]
["bitfinex","SOLUSD",1762742187879,9.78882769,167.81,167.77,3.09430676]
["bitfinex","SOLUSD",1762742188078,9.78882769,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762742188479,9.78882769,167.81,167.77,2.43380939]
["bitfinex","SOLUSD",1762742188684,10.47882769,167.81,167.77,0.66]
["bitfinex","SOLUSD",1762742188880,9.78882769,167.81,167.77,0.66]
["bitfinex","SOLUSD",1762742189089,15.74819124,167.81,167.77,0.66]
["bitfinex","SOLUSD",1762742190606,9.78882769,167.81,167.77,8.75719652]
["bitfinex","SOLUSD",1762742190904,15.74797014,167.81,167.77,2.79669441]
["bitfinex","SOLUSD",1762742191121,15.74797014,167.81,167.77,2.13669441]
["bitfinex","SOLUSD",1762742191299,9.78882769,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762742191807,15.74799837,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762742192804,9.78882769,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762742193002,9.78882769,167.81,167.78,2.79669441]
["bitfinex","SOLUSD",1762742193197,6.96,167.82,167.8,2.13669441]
["bitfinex","SOLUSD",1762742193402,7.06,167.83,167.81,2.13669441]
["bitfinex","SOLUSD",1762742193700,7.06,167.83,167.82,2.79669441]
["bitfinex","SOLUSD",1762742196416,7.06,167.83,167.82,8.75545975]
["bitfinex","SOLUSD",1762742196818,0.1,167.83,167.82,8.75545975]
["bitfinex","SOLUSD",1762742197118,0.1,167.86,167.83,20.592]
["bitfinex","SOLUSD",1762742197320,0.1,167.86,167.85,2.13669441]
["bitfinex","SOLUSD",1762742197626,0.1,167.86,167.84,0.72]
["bitfinex","SOLUSD",1762742197792,6.96,167.91,167.85,22.72869441]
["bitfinex","SOLUSD",1762742197993,6.96,167.91,167.9,2.13669441]
["bitfinex","SOLUSD",1762742198393,6.96,167.91,167.9,8.81262055]
["bitfinex","SOLUSD",1762742199412,9.78882769,167.94,167.9,8.81262055]
["bitfinex","SOLUSD",1762742199615,6.96,167.94,167.91,2.85669441]
["bitfinex","SOLUSD",1762742199819,6.96,167.94,167.92,0.72]
["bitfinex","SOLUSD",1762742200133,6.96,167.94,167.92,2.85669441]
["bitfinex","SOLUSD",1762742200418,6.96,167.94,167.92,0.72]
["bitfinex","SOLUSD",1762742200616,6.96,167.94,167.91,8.81225534]
["bitfinex","SOLUSD",1762742200798,6.96,167.94,167.91,2.85669441]
["bitfinex","SOLUSD",1762742200994,16.74882769,167.94,167.91,2.85669441]
["bitfinex","SOLUSD",1762742201299,16.74882769,167.94,167.9,0.29771342]
["bitfinex","SOLUSD",1762742201499,10.50882769,167.93,167.9,2.13669441]
["bitfinex","SOLUSD",1762742201721,6.96,167.94,167.92,2.13669441]
["bitfinex","SOLUSD",1762742202113,6.96,167.94,167.92,2.85669441]
["bitfinex","SOLUSD",1762742202926,16.74882769,167.94,167.93,0.72]
["bitfinex","SOLUSD",1762742203306,6.96,167.94,167.93,0.72]
["bitfinex","SOLUSD",1762742204024,6.96,167.94,167.92,1.36209997]
["bitfinex","SOLUSD",1762742204318,6.96,167.94,167.92,2.08209997]
["bitfinex","SOLUSD",1762742206592,16.74882769,167.94,167.91,1.36209997]
["bitfinex","SOLUSD",1762742206815,16.74882769,167.94,167.9,8.33534106]
["bitfinex","SOLUSD",1762742206999,22.7034122,167.94,167.91,0.72]
["bitfinex","SOLUSD",1762742207206,10.50882769,167.93,167.89,1.36209997]
["bitfinex","SOLUSD",1762742207521,10.50882769,167.93,167.89,2.08209997]
["bitfinex","SOLUSD",1762742207728,9.78882769,167.93,167.89,2.08209997]
["bitfinex","SOLUSD",1762742208400,3.62198027,167.92,167.89,8.03836122]
["bitfinex","SOLUSD",1762742208594,6.96,167.91,167.9,1.36209997]
["bitfinex","SOLUSD",1762742208794,6.96,167.91,167.9,2.08209997]
["bitfinex","SOLUSD",1762742209717,16.74882769,167.91,167.89,1.36209997]
["bitfinex","SOLUSD",1762742209895,9.78882769,167.9,167.89,1.36209997]
["bitfinex","SOLUSD",1762742210098,9.78882769,167.9,167.88,2.08209997]
["bitfinex","SOLUSD",1762742210302,0.72,167.89,167.85,0.2973876]
["bitfinex","SOLUSD",1762742210515,16.74882769,167.88,167.83,1.01734025]
["bitfinex","SOLUSD",1762742210719,9.78882769,167.91,167.86,1.36209997]
["bitfinex","SOLUSD",1762742210896,9.78882769,167.88,167.86,1.36209997]
["bitfinex","SOLUSD",1762742211402,9.78882769,167.88,167.86,2.08209997]
["bitfinex","SOLUSD",1762742212308,9.78882769,167.88,167.86,0.72]
["bitfinex","SOLUSD",1762742212922,15.74550735,167.88,167.84,0.29790275]
["bitfinex","SOLUSD",1762742213127,9.78882769,167.86,167.82,0.29793826]
["bitfinex","SOLUSD",1762742213430,6.96,167.85,167.83,0.72]
["bitfinex","SOLUSD",1762742214200,6.96,167.88,167.84,1.36209997]
["bitfinex","SOLUSD",1762742214398,6.96,167.88,167.86,1.36209997]
["bitfinex","SOLUSD",1762742214922,6.96,167.88,167.86,7.31941921]
["bitfinex","SOLUSD",1762742215226,6.96,167.88,167.86,0.72]
["bitfinex","SOLUSD",1762742217235,6.96,167.88,167.86,6.67733494]
["bitfinex","SOLUSD",1762742217602,10.48407344,167.88,167.86,6.67733494]
["bitfinex","SOLUSD",1762742217827,6.96,167.88,167.86,6.67733494]
["bitfinex","SOLUSD",1762742218209,10.48402762,167.88,167.86,6.67733494]
["bitfinex","SOLUSD",1762742218411,6.96,167.88,167.87,0.72]
["bitfinex","SOLUSD",1762742219506,3.52838101,167.89,167.87,0.72]
["bitfinex","SOLUSD",1762742219710,3.52838101,167.91,167.87,8.03891195]
["bitfinex","SOLUSD",1762742220024,10.48838101,167.91,167.88,1.36209997]
["bitfinex","SOLUSD",1762742220216,10.48838101,167.91,167.89,1.36209997]
["bitfinex","SOLUSD",1762742220412,10.48838101,167.91,167.89,0.72]
["bitfinex","SOLUSD",1762742220615,9.78882769,167.95,167.9,2.08209997]
["bitfinex","SOLUSD",1762742220816,10.52134867,167.94,167.9,2.08209997]
["bitfinex","SOLUSD",1762742221011,3.56134867,167.93,167.91,0.72]
["bitfinex","SOLUSD",1762742221231,3.56134867,167.92,167.91,0.72]
["bitfinex","SOLUSD",1762742221433,3.56134867,167.93,167.91,0.72]
["bitfinex","SOLUSD",1762742221612,6.96,167.94,167.91,0.72]
["bitfinex","SOLUSD",1762742222212,3.59578332,167.93,167.91,0.72]
["bitfinex","SOLUSD",1762742222532,3.59578332,167.93,167.89,7.6129901]
["bitfinex","SOLUSD",1762742222533,9.78882769,167.93,167.89,6.67622928]
["bitfinex","SOLUSD",1762742222834,3.57705937,167.92,167.9,0.72]
["bitfinex","SOLUSD",1762742223019,15.74372421,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762742223202,4.29888733,167.92,167.87,28.92838496]
["bitfinex","SOLUSD",1762742223530,6.96,167.91,167.89,1.36209997]
["bitfinex","SOLUSD",1762742223835,9.78882769,167.9,167.86,0.72]
["bitfinex","SOLUSD",1762742224029,9.78882769,167.88,167.82,0.29793826]
["bitfinex","SOLUSD",1762742224231,6.96,167.87,167.83,1.36209997]
["bitfinex","SOLUSD",1762742224730,6.96,167.87,167.83,8.04025961]
["bitfinex","SOLUSD",1762742224915,9.78882769,167.86,167.84,0.72]
["bitfinex","SOLUSD",1762742225115,9.78882769,167.86,167.83,1.36209997]
["bitfinex","SOLUSD",1762742225322,9.78882769,167.86,167.84,0.72]
["bitfinex","SOLUSD",1762742226121,6.96,167.87,167.85,1.36209997]
["bitfinex","SOLUSD",1762742226431,6.96,167.87,167.86,1.36209997]
["bitfinex","SOLUSD",1762742226624,6.96,167.87,167.86,2.08209997]
["bitfinex","SOLUSD",1762742226835,6.96,167.87,167.86,8.03944537]
["bitfinex","SOLUSD",1762742227532,9.78882769,167.92,167.86,8.03944537]
["bitfinex","SOLUSD",1762742227734,6.96,167.91,167.89,1.36209997]
["bitfinex","SOLUSD",1762742227942,6.96,167.93,167.9,1.36209997]
["bitfinex","SOLUSD",1762742228140,6.96,167.93,167.91,1.36209997]
["bitfinex","SOLUSD",1762742228545,6.96,167.93,167.92,0.72]
["bitfinex","SOLUSD",1762742228720,6.96,167.93,167.92,6.67521676]
["bitfinex","SOLUSD",1762742228918,6.96,167.93,167.9,0.20307818]
["bitfinex","SOLUSD",1762742229129,10.46882769,167.92,167.86,21.60928707]
["bitfinex","SOLUSD",1762742229336,10.46882769,167.92,167.88,1.36209997]
["bitfinex","SOLUSD",1762742229943,4.25040596,167.91,167.86,27.5663662]
["bitfinex","SOLUSD",1762742230118,9.78882769,167.89,167.85,1.36209997]
["bitfinex","SOLUSD",1762742230319,9.78882769,167.89,167.84,1.36209997]
["bitfinex","SOLUSD",1762742230539,9.78882769,167.89,167.84,2.08209997]
["bitfinex","SOLUSD",1762742230540,10.46882769,167.89,167.84,2.08209997]
["bitfinex","SOLUSD",1762742230849,10.46882769,167.89,167.85,6.67768052]
["bitfinex","SOLUSD",1762742231416,9.78882769,167.89,167.86,2.08209997]
["bitfinex","SOLUSD",1762742231615,6.96,167.9,167.88,1.36209997]
["bitfinex","SOLUSD",1762742232042,6.96,167.9,167.89,0.72]
["bitfinex","SOLUSD",1762742232341,6.96,167.9,167.89,2.08209997]
["bitfinex","SOLUSD",1762742232521,6.96,167.92,167.89,2.08209997]
["bitfinex","SOLUSD",1762742232848,6.96,167.94,167.91,7.3176714]
["bitfinex","SOLUSD",1762742233144,6.96,167.94,167.92,2.08209997]
["bitfinex","SOLUSD",1762742234128,6.96,167.94,167.93,0.72]
["bitfinex","SOLUSD",1762742234350,6.96,167.94,167.93,2.08209997]
["bitfinex","SOLUSD",1762742235418,3.63518918,167.98,167.93,2.08209997]
["bitfinex","SOLUSD",1762742235639,0.1,168.0,167.97,1.36209997]
["bitfinex","SOLUSD",1762742235836,0.1,168.0,167.99,1.36209997]
["bitfinex","SOLUSD",1762742236140,0.1,168.0,167.99,8.03483525]
["bitfinex","SOLUSD",1762742236925,0.1,168.0,167.99,10.07430653]
["bitfinex","SOLUSD",1762742237122,0.1,168.0,167.97,0.29634691]
["bitfinex","SOLUSD",1762742237350,0.78,168.0,167.95,0.72]
["bitfinex","SOLUSD",1762742237550,16.89198057,167.99,167.93,3.69798876]
["bitfinex","SOLUSD",1762742237736,6.96,167.98,167.94,3.40157125]
["bitfinex","SOLUSD",1762742238244,10.61273668,167.98,167.94,4.12157125]
["bitfinex","SOLUSD",1762742238432,9.78882769,167.97,167.94,0.72]
["bitfinex","SOLUSD",1762742239045,10.46882769,167.97,167.92,30.66863078]
["bitfinex","SOLUSD",1762742239246,10.46882769,167.97,167.92,10.07663078]
["bitfinex","SOLUSD",1762742239446,0.68,167.96,167.92,5.95505953]
["bitfinex","SOLUSD",1762742239653,6.96,167.95,167.92,5.95505953]
["bitfinex","SOLUSD",1762742240343,9.78882769,167.94,167.9,0.72]
["bitfinex","SOLUSD",1762742240538,10.46882769,167.94,167.9,3.40157125]
["bitfinex","SOLUSD",1762742240736,10.46882769,167.94,167.9,23.99357125]
["bitfinex","SOLUSD",1762742241254,10.46882769,167.94,167.9,4.12157125]
["bitfinex","SOLUSD",1762742241933,9.78882769,167.92,167.89,3.69938529]
["bitfinex","SOLUSD",1762742242140,16.74882769,167.92,167.89,3.40157125]
["bitfinex","SOLUSD",1762742242725,16.74882769,167.92,167.89,10.07780748]
["bitfinex","SOLUSD",1762742243256,16.74882769,167.92,167.89,6.71643958]
["bitfinex","SOLUSD",1762742243759,16.74882769,167.92,167.89,0.76020335]
["bitfinex","SOLUSD",1762742243968,16.74882769,167.92,167.89,0.04020335]
["bitfinex","SOLUSD",1762742244140,23.38406484,167.92,167.89,0.04020335]
["bitfinex","SOLUSD",1762742244334,23.38406484,167.92,167.88,3.40157125]
["bitfinex","SOLUSD",1762742244335,17.42882769,167.92,167.88,3.40157125]
["bitfinex","SOLUSD",1762742244528,17.42882769,167.92,167.89,3.40157125]
["bitfinex","SOLUSD",1762742244957,16.74882769,167.92,167.89,3.40157125]
["bitfinex","SOLUSD",1762742246065,9.78882769,167.9,167.85,3.40157125]
["bitfinex","SOLUSD",1762742246350,6.96,167.89,167.85,3.40157125]
["bitfinex","SOLUSD",1762742246550,7.64,167.89,167.85,3.40157125]
["bitfinex","SOLUSD",1762742246733,7.64,167.89,167.84,10.0795773]
["bitfinex","SOLUSD",1762742246936,7.64,167.89,167.85,0.72]
["bitfinex","SOLUSD",1762742247253,9.78882769,167.88,167.84,10.0795773]
["bitfinex","SOLUSD",1762742247557,9.78882769,167.88,167.84,4.12157125]
["bitfinex","SOLUSD",1762742247731,9.78882769,167.88,167.85,3.40157125]
["bitfinex","SOLUSD",1762742248748,6.96,167.89,167.87,3.40157125]
["bitfinex","SOLUSD",1762742248945,6.96,167.89,167.84,0.29723957]
["bitfinex","SOLUSD",1762742248946,6.96,167.89,167.85,5.9576944]
["bitfinex","SOLUSD",1762742249150,6.96,167.89,167.86,3.40157125]
["bitfinex","SOLUSD",1762742249544,6.96,167.89,167.86,4.12157125]
["bitfinex","SOLUSD",1762742249740,6.96,167.89,167.86,3.40157125]
["bitfinex","SOLUSD",1762742250042,7.64,167.89,167.86,3.40157125]
["bitfinex","SOLUSD",1762742251063,7.64,167.89,167.86,9.35874485]
["bitfinex","SOLUSD",1762742251064,6.96,167.89,167.86,9.35874485]
["bitfinex","SOLUSD",1762742251263,6.96,167.89,167.86,10.07874485]
["bitfinex","SOLUSD",1762742251459,0.29776083,167.92,167.87,3.40157125]
["bitfinex","SOLUSD",1762742251638,6.96,167.92,167.89,3.40157125]
["bitfinex","SOLUSD",1762742252138,6.96,167.92,167.9,4.12157125]
["bitfinex","SOLUSD",1762742252340,6.96,167.92,167.91,3.40157125]
["bitfinex","SOLUSD",1762742252660,6.96,167.94,167.91,4.12157125]
["bitfinex","SOLUSD",1762742252964,6.96,167.94,167.92,3.40157125]
["bitfinex","SOLUSD",1762742253171,0.29765448,167.98,167.93,9.35643339]
["bitfinex","SOLUSD",1762742253459,0.29765448,167.98,167.92,0.29693233]
["bitfinex","SOLUSD",1762742253460,7.64,167.97,167.92,0.29693233]
["bitfinex","SOLUSD",1762742253693,13.40454226,167.96,167.9,3.40157125]
["bitfinex","SOLUSD",1762742253971,4.29571457,167.95,167.9,3.40157125]
["bitfinex","SOLUSD",1762742254269,6.96,167.94,167.91,3.40157125]
["bitfinex","SOLUSD",1762742254473,6.96,167.94,167.92,3.40157125]
["bitfinex","SOLUSD",1762742255178,6.96,167.94,167.92,10.07653439]
["bitfinex","SOLUSD",1762742255385,6.96,167.94,167.92,3.40157125]
["bitfinex","SOLUSD",1762742255586,6.96,167.94,167.91,9.35706683]
["bitfinex","SOLUSD",1762742255888,10.46882769,167.93,167.88,26.54862006]
["bitfinex","SOLUSD",1762742256193,10.46882769,167.93,167.89,3.40157125]
["bitfinex","SOLUSD",1762742256356,10.46882769,167.93,167.88,27.26862006]
["bitfinex","SOLUSD",1762742256560,10.46882769,167.93,167.88,30.67019131]
["bitfinex","SOLUSD",1762742257277,15.74375416,167.93,167.88,30.67019131]
["bitfinex","SOLUSD",1762742257462,9.78882769,167.91,167.86,3.40157125]
["bitfinex","SOLUSD",1762742257662,6.96,167.9,167.86,3.40157125]
["bitfinex","SOLUSD",1762742257877,6.96,167.9,167.86,10.01891437]
["bitfinex","SOLUSD",1762742258169,6.96,167.9,167.87,4.06157125]
["bitfinex","SOLUSD",1762742259682,6.96,167.9,167.87,9.35840489]
["bitfinex","SOLUSD",1762742260071,6.96,167.9,167.88,0.66]
["bitfinex","SOLUSD",1762742260256,6.96,167.9,167.86,4.06157125]
["bitfinex","SOLUSD",1762742260585,6.96,167.9,167.86,10.01887971]
["bitfinex","SOLUSD",1762742260881,7.64,167.9,167.86,7.98031434]
["bitfinex","SOLUSD",1762742261382,6.96,167.9,167.87,1.36300588]
["bitfinex","SOLUSD",1762742261554,6.96,167.9,167.88,1.36300588]
["bitfinex","SOLUSD",1762742261754,6.96,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1762742262051,6.96,167.9,167.89,7.97928677]
["bitfinex","SOLUSD",1762742262251,6.96,167.9,167.86,6.91496698]
["bitfinex","SOLUSD",1762742262467,6.96,167.9,167.87,2.02300588]
["bitfinex","SOLUSD",1762742262877,6.96,167.9,167.87,2.78945626]
["bitfinex","SOLUSD",1762742263188,6.96,167.9,167.88,2.78945626]
["bitfinex","SOLUSD",1762742263394,6.96,167.9,167.89,2.12945626]
["bitfinex","SOLUSD",1762742263590,6.96,167.9,167.89,2.78945626]
["bitfinex","SOLUSD",1762742263795,6.96,167.92,167.89,8.74540002]
["bitfinex","SOLUSD",1762742263999,6.96,167.92,167.88,2.78945626]
["bitfinex","SOLUSD",1762742264297,10.53735943,167.92,167.88,2.78945626]
["bitfinex","SOLUSD",1762742264469,10.53735943,167.92,167.88,0.66]
["bitfinex","SOLUSD",1762742264470,6.96,167.92,167.88,0.66]
["bitfinex","SOLUSD",1762742264794,10.537584,167.92,167.88,2.78945626]
["bitfinex","SOLUSD",1762742265187,10.537584,167.92,167.88,8.74603653]
["bitfinex","SOLUSD",1762742265188,16.49282627,167.92,167.88,8.74603653]
["bitfinex","SOLUSD",1762742265378,13.59524227,167.92,167.88,8.74603653]
["bitfinex","SOLUSD",1762742265579,10.46882769,167.91,167.87,8.086336]
["bitfinex","SOLUSD",1762742265966,9.78882769,167.91,167.87,8.746336]
["bitfinex","SOLUSD",1762742266166,9.78882769,167.91,167.88,2.78945626]
["bitfinex","SOLUSD",1762742266403,9.78882769,167.91,167.85,20.88822727]
["bitfinex","SOLUSD",1762742266404,9.78882769,167.89,167.85,0.29622727]
["bitfinex","SOLUSD",1762742266605,6.96,167.88,167.85,2.12945626]
["bitfinex","SOLUSD",1762742266774,6.96,167.88,167.85,2.78945626]
["bitfinex","SOLUSD",1762742267174,6.96,167.88,167.84,8.08742394]
["bitfinex","SOLUSD",1762742267404,12.91666463,167.88,167.84,2.78945626]
["bitfinex","SOLUSD",1762742267572,9.78882769,167.87,167.83,8.08776376]
["bitfinex","SOLUSD",1762742267776,9.78882769,167.87,167.83,8.79776376]
["bitfinex","SOLUSD",1762742267983,9.78882769,167.87,167.77,2.89250557]
["bitfinex","SOLUSD",1762742267984,9.78882769,167.85,167.78,1.00800929]
["bitfinex","SOLUSD",1762742268197,9.78882769,167.83,167.79,0.29799153]
["bitfinex","SOLUSD",1762742268387,6.96,167.84,167.81,2.12945626]
["bitfinex","SOLUSD",1762742268591,6.96,167.84,167.82,2.12945626]
["bitfinex","SOLUSD",1762742268592,9.78882769,167.84,167.82,2.12945626]
["bitfinex","SOLUSD",1762742268770,16.74882769,167.84,167.82,2.12945626]
["bitfinex","SOLUSD",1762742269383,6.96,167.84,167.82,2.12945626]
["bitfinex","SOLUSD",1762742269590,6.96,167.84,167.82,8.08803199]
["bitfinex","SOLUSD",1762742270480,6.96,167.84,167.83,2.12945626]
["bitfinex","SOLUSD",1762742270697,6.96,167.84,167.83,2.83945626]
["bitfinex","SOLUSD",1762742271004,6.96,167.86,167.83,2.83945626]
["bitfinex","SOLUSD",1762742271200,6.96,167.86,167.84,2.12945626]
["bitfinex","SOLUSD",1762742271401,6.96,167.86,167.81,2.12945626]
["bitfinex","SOLUSD",1762742271402,6.60782656,167.85,167.81,2.12945626]
["bitfinex","SOLUSD",1762742271595,6.96,167.86,167.83,2.12945626]
["bitfinex","SOLUSD",1762742272115,6.96,167.86,167.82,2.12945626]
["bitfinex","SOLUSD",1762742272406,6.96,167.86,167.82,2.83945626]
["bitfinex","SOLUSD",1762742273105,6.96,167.86,167.83,0.71]
["bitfinex","SOLUSD",1762742273911,6.96,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1762742277108,6.96,167.86,167.83,6.66841029]
["bitfinex","SOLUSD",1762742277602,10.43882769,167.85,167.81,2.12945626]
["bitfinex","SOLUSD",1762742278009,9.78882769,167.85,167.82,2.12945626]
["bitfinex","SOLUSD",1762742278187,7.25786727,167.86,167.83,2.12945626]
["bitfinex","SOLUSD",1762742278188,6.96,167.86,167.83,2.12945626]
["bitfinex","SOLUSD",1762742278390,6.96,167.86,167.84,0.71]
["bitfinex","SOLUSD",1762742279009,6.96,167.86,167.85,2.12945626]
["bitfinex","SOLUSD",1762742279581,6.96,167.86,167.85,0.71]
["bitfinex","SOLUSD",1762742279979,6.96,167.86,167.85,2.83945626]
["bitfinex","SOLUSD",1762742280189,112.28882769,167.89,167.85,2.83945626]
["bitfinex","SOLUSD",1762742280494,0.94772537,167.94,167.86,0.71]
["bitfinex","SOLUSD",1762742280699,16.74882769,167.93,167.88,2.12945626]
["bitfinex","SOLUSD",1762742280895,19.52828395,167.93,167.87,2.12945626]
["bitfinex","SOLUSD",1762742281231,9.78882769,167.91,167.86,0.29736996]
["bitfinex","SOLUSD",1762742281392,6.96,167.9,167.87,2.12945626]
["bitfinex","SOLUSD",1762742281723,10.08653534,167.95,167.89,2.12945626]
["bitfinex","SOLUSD",1762742281896,9.78882769,167.93,167.89,0.29623957]
["bitfinex","SOLUSD",1762742282093,10.08657079,167.93,167.88,2.12945626]
["bitfinex","SOLUSD",1762742282320,9.78882769,167.93,167.89,2.83945626]
["bitfinex","SOLUSD",1762742282692,9.78882769,167.93,167.9,0.71]
["bitfinex","SOLUSD",1762742282991,9.78882769,167.93,167.89,3.13586155]
["bitfinex","SOLUSD",1762742283201,7.61,167.94,167.89,2.12945626]
["bitfinex","SOLUSD",1762742283413,7.61,167.94,167.9,2.83945626]
["bitfinex","SOLUSD",1762742283597,7.61,167.94,167.9,8.79503726]
["bitfinex","SOLUSD",1762742284200,7.61,167.94,167.9,2.83945626]
["bitfinex","SOLUSD",1762742284400,16.18216596,167.93,167.86,5.95703201]
["bitfinex","SOLUSD",1762742284621,3.61388201,167.92,167.86,2.12945626]
["bitfinex","SOLUSD",1762742284910,9.78882769,167.9,167.86,3.13632897]
["bitfinex","SOLUSD",1762742285116,10.59388201,167.91,167.87,2.12945626]
["bitfinex","SOLUSD",1762742285117,16.76882769,167.91,167.87,2.12945626]
["bitfinex","SOLUSD",1762742285302,17.41882769,167.91,167.87,2.83945626]
["bitfinex","SOLUSD",1762742285826,10.43882769,167.9,167.86,8.08671651]
["bitfinex","SOLUSD",1762742286119,9.78882769,167.9,167.86,2.83945626]
["bitfinex","SOLUSD",1762742286788,21.292,167.95,167.89,2.12945626]
["bitfinex","SOLUSD",1762742287019,2.12945626,167.93,167.86,6.25484854]
["bitfinex","SOLUSD",1762742287322,4.31121947,167.92,167.86,8.08676905]
["bitfinex","SOLUSD",1762742287616,9.78882769,167.9,167.86,8.08676905]
["bitfinex","SOLUSD",1762742287921,9.78882769,167.9,167.86,2.12945626]
["bitfinex","SOLUSD",1762742288092,10.48882769,167.9,167.86,2.12945626]
["bitfinex","SOLUSD",1762742288298,10.48882769,167.9,167.86,2.83945626]
["bitfinex","SOLUSD",1762742288737,4.2709684,167.89,167.85,28.67907078]
["bitfinex","SOLUSD",1762742289014,6.98,167.88,167.85,29.38907078]
["bitfinex","SOLUSD",1762742289319,16.74882769,167.9,167.87,2.12945626]
["bitfinex","SOLUSD",1762742289696,16.74882769,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1762742289893,16.74882769,167.9,167.87,8.08644678]
["bitfinex","SOLUSD",1762742290308,0.7,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762742290503,0.7,167.89,167.85,2.83945626]
["bitfinex","SOLUSD",1762742290820,23.00258666,167.9,167.86,2.12945626]
["bitfinex","SOLUSD",1762742290821,16.74882769,167.9,167.86,2.12945626]
["bitfinex","SOLUSD",1762742291121,9.78882769,167.88,167.85,2.83945626]
["bitfinex","SOLUSD",1762742291419,9.78882769,167.88,167.85,0.71]
["bitfinex","SOLUSD",1762742291595,6.98,167.87,167.85,2.83945626]
["bitfinex","SOLUSD",1762742291915,6.98,167.87,167.84,8.08741135]
["bitfinex","SOLUSD",1762742292224,6.98,167.87,167.8,30.09260842]
["bitfinex","SOLUSD",1762742292225,9.78882769,167.84,167.71,9.78882769]
["bitfinex","SOLUSD",1762742292421,11.91828395,167.8,167.73,2.12945626]
["bitfinex","SOLUSD",1762742292592,7.0,167.79,167.75,2.12945626]
["bitfinex","SOLUSD",1762742293014,7.0,167.79,167.74,2.12945626]
["bitfinex","SOLUSD",1762742293524,9.78882769,167.78,167.75,2.83945626]
["bitfinex","SOLUSD",1762742293821,9.78882769,167.78,167.76,2.12945626]
["bitfinex","SOLUSD",1762742293994,23.0188093,167.85,167.76,6.67083921]
["bitfinex","SOLUSD",1762742294195,9.78882769,167.82,167.8,2.12945626]
["bitfinex","SOLUSD",1762742294402,9.78882769,167.82,167.81,2.12945626]
["bitfinex","SOLUSD",1762742295011,9.78882769,167.82,167.81,5.07905262]
["bitfinex","SOLUSD",1762742295330,9.78882769,167.82,167.79,5.07905262]
["bitfinex","SOLUSD",1762742295698,9.78882769,167.82,167.79,5.78905262]
["bitfinex","SOLUSD",1762742295898,9.78882769,167.82,167.74,20.592]
["bitfinex","SOLUSD",1762742295899,15.74767639,167.82,167.77,5.07905262]
["bitfinex","SOLUSD",1762742296200,15.74767639,167.82,167.76,5.07905262]
["bitfinex","SOLUSD",1762742296201,36.02131456,167.82,167.76,5.07905262]
["bitfinex","SOLUSD",1762742296420,0.2976722,167.81,167.75,5.78905262]
["bitfinex","SOLUSD",1762742296725,9.78882769,167.79,167.75,5.78905262]
["bitfinex","SOLUSD",1762742296902,9.78882769,167.79,167.7,0.2]
["bitfinex","SOLUSD",1762742296903,9.78882769,167.77,167.7,0.91]
["bitfinex","SOLUSD",1762742297097,9.78882769,167.77,167.73,5.07905262]
["bitfinex","SOLUSD",1762742297300,9.78882769,167.77,167.71,0.71]
["bitfinex","SOLUSD",1762742297502,9.78882769,167.77,167.72,5.07905262]
["bitfinex","SOLUSD",1762742297908,9.78882769,167.77,167.72,5.78905262]
["bitfinex","SOLUSD",1762742298109,9.78882769,167.77,167.73,5.78905262]
["bitfinex","SOLUSD",1762742300417,9.78882769,167.77,167.73,11.75081323]
["bitfinex","SOLUSD",1762742301310,10.15810524,167.74,167.69,0.2]
["bitfinex","SOLUSD",1762742301615,9.78882769,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762742301814,14.86788031,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762742301998,21.90788031,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762742302400,27.87411144,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762742303133,16.82882769,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762742303511,20.88908623,167.65,167.6,0.91]
["bitfinex","SOLUSD",1762742303512,10.08591437,167.65,167.6,0.91]
["bitfinex","SOLUSD",1762742303704,5.3761393,167.65,167.6,0.91]
["bitfinex","SOLUSD",1762742304031,9.78882769,167.63,167.6,0.91]
["bitfinex","SOLUSD",1762742304331,9.78882769,167.64,167.6,0.91]
["bitfinex","SOLUSD",1762742304494,9.78882769,167.64,167.6,6.87650733]
["bitfinex","SOLUSD",1762742305212,10.08591437,167.65,167.6,6.87650733]
["bitfinex","SOLUSD",1762742305415,17.12591437,167.65,167.6,6.87650733]
["bitfinex","SOLUSD",1762742305814,17.12591437,167.65,167.61,6.67611091]
["bitfinex","SOLUSD",1762742306015,16.82882769,167.65,167.61,6.67611091]
["bitfinex","SOLUSD",1762742306324,9.78882769,167.66,167.62,0.71]
["bitfinex","SOLUSD",1762742307030,9.78882769,167.66,167.55,0.2]
["bitfinex","SOLUSD",1762742307031,30.38082769,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762742307335,30.38082769,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742307336,48.29082769,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742307631,35.45988031,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742307822,48.54789176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742310518,41.42789176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742310724,48.54789176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742312438,43.46883914,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742312726,48.54789176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742314320,35.45988031,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742314521,42.55988031,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742315460,21.96788031,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742316271,27.93589176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742316559,21.96788031,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742316748,27.93589176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742316942,21.96788031,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742317452,27.93589176,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1762742318433,20.592,167.53,167.49,0.2]
["bitfinex","SOLUSD",1762742318633,1.99999999,167.41,167.38,0.2]
["bitfinex","SOLUSD",1762742318854,14.86788031,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762742319166,22.02788031,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762742319677,27.69882769,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762742319872,14.86788031,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742320046,22.02788031,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742320539,28.00373784,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742321067,22.02788031,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742321836,28.00373784,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742322865,14.86788031,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742323179,28.00373784,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742323793,22.02788031,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742323943,22.02788031,167.34,167.33,0.9]
["bitfinex","SOLUSD",1762742323944,16.94882769,167.34,167.33,0.9]
["bitfinex","SOLUSD",1762742325374,16.94882769,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742325375,20.37955437,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762742327569,19.19684068,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762742328356,33.81155437,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762742328660,40.97155437,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762742329076,16.94882769,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762742329761,26.35755532,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762742330594,20.37955437,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762742330781,26.35755532,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762742334063,26.35755532,167.28,167.18,0.29907883]
["bitfinex","SOLUSD",1762742334064,20.592,167.2,167.13,0.69]
["bitfinex","SOLUSD",1762742334281,20.592,167.2,167.1,0.1]
["bitfinex","SOLUSD",1762742334282,20.45955437,167.19,167.14,0.69]
["bitfinex","SOLUSD",1762742334467,9.78882769,167.18,167.14,0.69]
["bitfinex","SOLUSD",1762742335087,3.43072668,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762742335274,9.78882769,167.15,167.14,0.69]
["bitfinex","SOLUSD",1762742335874,9.78882769,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762742336172,17.02882769,167.16,167.14,0.69]
["bitfinex","SOLUSD",1762742336370,26.44209499,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762742336574,26.74063809,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762742337301,3.43072668,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762742338077,26.44209499,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762742338288,26.74103077,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762742338775,26.44209499,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762742339181,23.01136831,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762742340992,3.43072668,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762742341413,3.43072668,167.15,167.1,0.1]
["bitfinex","SOLUSD",1762742341414,9.78882769,167.13,167.1,0.1]
["bitfinex","SOLUSD",1762742341585,9.78882769,167.13,167.11,0.69]
["bitfinex","SOLUSD",1762742342218,9.78882769,167.11,167.02,0.29936534]
["bitfinex","SOLUSD",1762742342415,9.78882769,167.11,166.9,1.99999999]
["bitfinex","SOLUSD",1762742342416,9.78882769,167.0,166.92,9.42159529]
["bitfinex","SOLUSD",1762742342708,7.26,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762742342908,7.26,167.04,166.98,4.12072668]
["bitfinex","SOLUSD",1762742343080,7.26,167.04,166.98,0.69]
["bitfinex","SOLUSD",1762742343081,9.78882769,167.03,166.98,0.69]
["bitfinex","SOLUSD",1762742343273,9.78882769,167.03,166.99,0.69]
["bitfinex","SOLUSD",1762742344278,0.29856093,167.11,167.0,3.43072668]
["bitfinex","SOLUSD",1762742344501,9.78882769,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1762742344685,15.7745001,167.07,167.02,3.43072668]
["bitfinex","SOLUSD",1762742345184,15.7745001,167.07,167.03,4.12072668]
["bitfinex","SOLUSD",1762742345497,9.78882769,167.07,167.04,3.43072668]
["bitfinex","SOLUSD",1762742345705,9.78882769,167.07,167.04,4.12072668]
["bitfinex","SOLUSD",1762742345884,15.7744513,167.07,167.04,0.69]
["bitfinex","SOLUSD",1762742346687,15.7744513,167.07,167.02,0.66]
["bitfinex","SOLUSD",1762742346881,15.7744513,167.07,167.03,0.66]
["bitfinex","SOLUSD",1762742347195,31.03147883,167.07,167.01,0.66]
["bitfinex","SOLUSD",1762742347398,9.78882769,166.95,166.88,3.78382797]
["bitfinex","SOLUSD",1762742347603,7.3,166.94,166.89,0.66]
["bitfinex","SOLUSD",1762742347809,9.78882769,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762742348008,7.3,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762742348312,9.78882769,166.92,166.89,0.66]
["bitfinex","SOLUSD",1762742348500,0.29940119,167.0,166.9,3.43072668]
["bitfinex","SOLUSD",1762742348829,0.29940119,167.0,166.91,3.43072668]
["bitfinex","SOLUSD",1762742348830,9.78882769,166.97,166.91,3.43072668]
["bitfinex","SOLUSD",1762742349109,9.78882769,166.95,166.91,3.43072668]
["bitfinex","SOLUSD",1762742349403,9.78882769,166.95,166.91,0.66]
["bitfinex","SOLUSD",1762742349605,9.78882769,166.95,166.92,0.66]
["bitfinex","SOLUSD",1762742350996,7.3,166.96,166.92,4.09072668]
["bitfinex","SOLUSD",1762742351201,9.78882769,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762742352211,9.78882769,166.99,166.93,4.09072668]
["bitfinex","SOLUSD",1762742352510,9.78882769,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762742352718,9.78882769,166.97,166.94,4.09072668]
["bitfinex","SOLUSD",1762742352911,9.78882769,166.97,166.95,3.43072668]
["bitfinex","SOLUSD",1762742353103,9.78882769,166.97,166.95,4.09072668]
["bitfinex","SOLUSD",1762742353305,47.099876,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762742353510,37.68082769,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762742354289,37.68082769,167.0,166.93,0.66]
["bitfinex","SOLUSD",1762742354290,37.98022888,167.0,166.93,0.66]
["bitfinex","SOLUSD",1762742354509,9.78882769,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762742354709,17.06882769,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762742355716,17.08882769,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762742356914,17.08882769,166.97,166.93,10.08126005]
["bitfinex","SOLUSD",1762742357116,17.08882769,166.97,166.94,3.43072668]
["bitfinex","SOLUSD",1762742357290,17.08882769,166.97,166.95,0.66]
["bitfinex","SOLUSD",1762742357495,17.08882769,166.97,166.83,0.66]
["bitfinex","SOLUSD",1762742357496,20.592,166.93,166.83,0.66]
["bitfinex","SOLUSD",1762742357714,20.592,166.93,166.8,9.1208686]
["bitfinex","SOLUSD",1762742357715,9.78882769,166.91,166.89,3.43072668]
["bitfinex","SOLUSD",1762742357936,9.78882769,166.91,166.81,58.0]
["bitfinex","SOLUSD",1762742357937,6.28871925,166.97,166.9,3.43072668]
["bitfinex","SOLUSD",1762742358228,9.78882769,166.97,166.93,3.43072668]
["bitfinex","SOLUSD",1762742358602,9.78882769,166.97,166.88,27.932]
["bitfinex","SOLUSD",1762742358603,13.21955437,166.95,166.9,0.66]
["bitfinex","SOLUSD",1762742358804,9.78882769,166.93,166.9,4.09072668]
["bitfinex","SOLUSD",1762742359009,9.78882769,166.93,166.91,3.43072668]
["bitfinex","SOLUSD",1762742359320,9.78882769,166.93,166.92,0.66]
["bitfinex","SOLUSD",1762742360015,9.78882769,166.93,166.9,0.66]
["bitfinex","SOLUSD",1762742360597,9.78882769,166.91,166.87,0.66]
["bitfinex","SOLUSD",1762742360795,7.34,166.9,166.87,0.66]
["bitfinex","SOLUSD",1762742360996,13.33170221,166.9,166.87,0.66]
["bitfinex","SOLUSD",1762742361197,9.78882769,166.89,166.79,0.29977816]
["bitfinex","SOLUSD",1762742361392,20.592,166.86,166.72,0.29990403]
["bitfinex","SOLUSD",1762742361612,20.592,166.86,166.71,0.29992202]
["bitfinex","SOLUSD",1762742361613,9.78882769,166.79,166.71,3.43072668]
["bitfinex","SOLUSD",1762742361816,9.78882769,166.79,166.61,15.00510173]
["bitfinex","SOLUSD",1762742361817,9.78882769,166.79,166.77,3.43072668]
["bitfinex","SOLUSD",1762742362398,9.78882769,166.81,166.78,3.43072668]
["bitfinex","SOLUSD",1762742362727,9.78882769,166.82,166.78,3.43072668]
["bitfinex","SOLUSD",1762742363226,39.80620168,166.82,166.7,14.99644432]
["bitfinex","SOLUSD",1762742363530,40.46620168,166.82,166.75,3.43072668]
["bitfinex","SOLUSD",1762742363820,40.46620168,166.82,166.71,21.252]
["bitfinex","SOLUSD",1762742363821,9.78882769,166.78,166.71,0.66]
["bitfinex","SOLUSD",1762742363993,9.78882769,166.78,166.74,3.43072668]
["bitfinex","SOLUSD",1762742364420,7.4,166.8,166.75,0.66]
["bitfinex","SOLUSD",1762742364618,9.78882769,166.79,166.75,0.66]
["bitfinex","SOLUSD",1762742364920,9.78882769,166.79,166.75,4.09072668]
["bitfinex","SOLUSD",1762742365128,9.78882769,166.79,166.75,0.66]
["bitfinex","SOLUSD",1762742365436,9.78882769,166.79,166.75,10.08770248]
["bitfinex","SOLUSD",1762742365739,8.06,166.78,166.67,0.66]
["bitfinex","SOLUSD",1762742365905,9.78882769,166.77,166.71,0.66]
["bitfinex","SOLUSD",1762742366409,0.66,166.81,166.74,3.43072668]
["bitfinex","SOLUSD",1762742366410,9.78882769,166.79,166.74,3.43072668]
["bitfinex","SOLUSD",1762742366613,9.78882769,166.79,166.73,3.43072668]
["bitfinex","SOLUSD",1762742366815,9.78882769,166.79,166.74,0.66]
["bitfinex","SOLUSD",1762742367020,9.78882769,166.79,166.69,14.99710579]
["bitfinex","SOLUSD",1762742367021,9.78882769,166.77,166.69,14.99710579]
["bitfinex","SOLUSD",1762742367226,9.78882769,166.77,166.71,0.66]
["bitfinex","SOLUSD",1762742367418,13.21955437,166.77,166.71,0.66]
["bitfinex","SOLUSD",1762742368210,9.78882769,166.77,166.71,0.66]
["bitfinex","SOLUSD",1762742368535,9.42743273,166.76,166.71,0.66]
["bitfinex","SOLUSD",1762742368737,9.78882769,166.75,166.71,0.66]
["bitfinex","SOLUSD",1762742369322,9.78882769,166.71,166.65,0.66]
["bitfinex","SOLUSD",1762742369529,9.78882769,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762742370513,3.43072668,166.71,166.65,0.66]
["bitfinex","SOLUSD",1762742370514,5.99860107,166.71,166.65,0.66]
["bitfinex","SOLUSD",1762742370718,9.78882769,166.7,166.65,0.66]
["bitfinex","SOLUSD",1762742371552,7.44,166.74,166.66,3.43072668]
["bitfinex","SOLUSD",1762742371732,7.44,166.74,166.69,3.43072668]
["bitfinex","SOLUSD",1762742371733,9.78882769,166.73,166.69,3.43072668]
["bitfinex","SOLUSD",1762742371930,9.78882769,166.71,166.66,0.66]
["bitfinex","SOLUSD",1762742372134,9.78882769,166.72,166.66,4.09072668]
["bitfinex","SOLUSD",1762742372335,9.78882769,166.72,166.67,4.09072668]
["bitfinex","SOLUSD",1762742372539,3.43072668,166.75,166.68,4.09072668]
["bitfinex","SOLUSD",1762742372724,13.21955437,166.76,166.68,4.09072668]
["bitfinex","SOLUSD",1762742372919,13.21955437,166.76,166.69,0.66]
["bitfinex","SOLUSD",1762742373144,9.78882769,166.76,166.69,4.09072668]
["bitfinex","SOLUSD",1762742373533,9.78882769,166.76,166.7,0.66]
["bitfinex","SOLUSD",1762742374033,9.78882769,166.76,166.71,5.9984404]
["bitfinex","SOLUSD",1762742374341,3.43072668,166.79,166.73,3.43072668]
["bitfinex","SOLUSD",1762742374529,13.21955437,166.8,166.74,4.09072668]
["bitfinex","SOLUSD",1762742374729,9.78882769,166.8,166.74,4.09072668]
["bitfinex","SOLUSD",1762742375135,9.78882769,166.8,166.71,20.99454141]
["bitfinex","SOLUSD",1762742375345,4.09072668,166.83,166.77,3.43072668]
["bitfinex","SOLUSD",1762742375549,9.42495712,166.83,166.77,4.09072668]
["bitfinex","SOLUSD",1762742375929,9.78882769,166.82,166.77,4.09072668]
["bitfinex","SOLUSD",1762742376352,9.78882769,166.82,166.78,0.66]
["bitfinex","SOLUSD",1762742376654,3.43072668,166.84,166.78,0.66]
["bitfinex","SOLUSD",1762742376655,9.78882769,166.84,166.79,3.43072668]
["bitfinex","SOLUSD",1762742376822,9.78882769,166.84,166.78,4.09072668]
["bitfinex","SOLUSD",1762742377148,35.57457564,166.87,166.81,3.43072668]
["bitfinex","SOLUSD",1762742377149,3.43072668,166.87,166.81,3.43072668]
["bitfinex","SOLUSD",1762742377454,15.63934624,166.9,166.83,3.43072668]
["bitfinex","SOLUSD",1762742377455,17.52237345,166.9,166.83,3.43072668]
["bitfinex","SOLUSD",1762742377655,17.52237345,166.9,166.84,3.43072668]
["bitfinex","SOLUSD",1762742377841,9.78882769,166.89,166.84,3.43072668]
["bitfinex","SOLUSD",1762742378236,35.56926275,166.92,166.82,7.44]
["bitfinex","SOLUSD",1762742378237,9.78882769,166.91,166.86,3.43072668]
["bitfinex","SOLUSD",1762742378649,9.78882769,166.91,166.86,4.14072668]
["bitfinex","SOLUSD",1762742379151,9.78882769,166.91,166.86,3.43072668]
["bitfinex","SOLUSD",1762742379347,9.78882769,166.91,166.85,5.99331453]
["bitfinex","SOLUSD",1762742379348,9.78882769,166.92,166.88,3.43072668]
["bitfinex","SOLUSD",1762742379733,9.78882769,166.92,166.87,0.71]
["bitfinex","SOLUSD",1762742380061,9.78882769,166.92,166.88,3.43072668]
["bitfinex","SOLUSD",1762742380265,19.21008932,166.93,166.87,4.14072668]
["bitfinex","SOLUSD",1762742380832,19.21008932,166.93,166.78,120.592]
["bitfinex","SOLUSD",1762742380833,9.78882769,166.87,166.73,50.0]
["bitfinex","SOLUSD",1762742381057,9.78882769,166.83,166.78,4.14072668]
["bitfinex","SOLUSD",1762742381232,3.43072668,166.84,166.78,0.71]
["bitfinex","SOLUSD",1762742381439,3.43072668,166.83,166.75,8.15]
["bitfinex","SOLUSD",1762742381651,13.21955437,166.82,166.75,4.14072668]
["bitfinex","SOLUSD",1762742382342,15.78422592,166.8,166.75,0.71]
["bitfinex","SOLUSD",1762742383145,13.21955437,166.81,166.75,6.70682198]
["bitfinex","SOLUSD",1762742383335,13.21955437,166.81,166.75,10.13754866]
["bitfinex","SOLUSD",1762742384451,19.21451649,166.81,166.75,10.13754866]
["bitfinex","SOLUSD",1762742384758,0.66,166.8,166.72,0.71]
["bitfinex","SOLUSD",1762742385070,5.14584226,166.78,166.72,0.71]
["bitfinex","SOLUSD",1762742385844,5.14584226,166.78,166.72,5.85584226]
["bitfinex","SOLUSD",1762742386345,9.78882769,166.79,166.72,5.85584226]
["bitfinex","SOLUSD",1762742386655,5.99592277,166.78,166.73,5.14584226]
["bitfinex","SOLUSD",1762742387036,5.99592277,166.78,166.73,0.71]
["bitfinex","SOLUSD",1762742387662,9.78882769,166.79,166.73,0.71]
["bitfinex","SOLUSD",1762742387968,20.92987378,166.8,166.73,0.71]
["bitfinex","SOLUSD",1762742388639,14.98711108,166.81,166.76,5.14584226]
["bitfinex","SOLUSD",1762742388640,9.78882769,166.81,166.76,5.14584226]
["bitfinex","SOLUSD",1762742388840,14.93466995,166.81,166.75,5.14584226]
["bitfinex","SOLUSD",1762742389849,14.93466995,166.81,166.75,5.82584226]
["bitfinex","SOLUSD",1762742390667,20.92971097,166.81,166.75,11.82262258]
["bitfinex","SOLUSD",1762742391888,20.92971097,166.81,166.75,5.82584226]
["bitfinex","SOLUSD",1762742392566,15.78386871,166.81,166.75,11.14277216]
["bitfinex","SOLUSD",1762742392746,15.78386871,166.81,166.75,11.82277216]
["bitfinex","SOLUSD",1762742393071,15.78386871,166.81,166.76,0.68]
["bitfinex","SOLUSD",1762742393284,9.78882769,166.81,166.77,5.14584226]
["bitfinex","SOLUSD",1762742393642,0.66,166.87,166.8,5.14584226]
["bitfinex","SOLUSD",1762742393850,22.31466995,166.86,166.8,5.14584226]
["bitfinex","SOLUSD",1762742394048,22.31466995,166.86,166.79,5.82584226]
["bitfinex","SOLUSD",1762742394267,28.30777403,166.86,166.79,5.82584226]
["bitfinex","SOLUSD",1762742394470,5.14584226,166.85,166.79,5.82584226]
["bitfinex","SOLUSD",1762742395361,11.13954944,166.85,166.79,11.8212404]
["bitfinex","SOLUSD",1762742395670,11.13954944,166.85,166.8,0.68]
["bitfinex","SOLUSD",1762742397169,28.3077426,166.86,166.8,0.68]
["bitfinex","SOLUSD",1762742397548,20.592,166.89,166.82,5.14584226]
["bitfinex","SOLUSD",1762742397743,9.78882769,166.89,166.84,5.14584226]
["bitfinex","SOLUSD",1762742397943,11.77329552,167.0,166.86,5.14584226]
["bitfinex","SOLUSD",1762742398170,5.14584226,166.93,166.87,5.14584226]
["bitfinex","SOLUSD",1762742398343,5.14584226,166.96,166.89,5.14584226]
["bitfinex","SOLUSD",1762742398547,12.52584226,166.96,166.9,5.14584226]
["bitfinex","SOLUSD",1762742398964,9.78882769,166.95,166.91,5.14584226]
["bitfinex","SOLUSD",1762742399265,5.14584226,166.98,166.92,5.14584226]
["bitfinex","SOLUSD",1762742399452,14.96917383,167.01,166.92,5.14584226]
["bitfinex","SOLUSD",1762742399453,5.98810696,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1762742399645,9.78882769,166.99,166.94,5.14584226]
["bitfinex","SOLUSD",1762742399846,0.66,167.01,166.94,5.14584226]
["bitfinex","SOLUSD",1762742400048,5.80584226,167.01,166.95,5.14584226]
["bitfinex","SOLUSD",1762742400343,5.80584226,167.01,166.94,0.68]
["bitfinex","SOLUSD",1762742400344,9.78882769,167.0,166.96,5.14584226]
["bitfinex","SOLUSD",1762742400548,14.0276936,167.01,166.96,5.14584226]
["bitfinex","SOLUSD",1762742400762,9.78882769,167.0,166.96,5.14584226]
["bitfinex","SOLUSD",1762742400975,9.78882769,167.02,166.9,5.99132537]
["bitfinex","SOLUSD",1762742401266,9.78882769,167.0,166.91,5.14584226]
["bitfinex","SOLUSD",1762742401465,9.78882769,166.98,166.92,5.14584226]
["bitfinex","SOLUSD",1762742401671,35.89557069,166.98,166.9,6.67135247]
["bitfinex","SOLUSD",1762742401853,7.38,166.97,166.91,5.14584226]
["bitfinex","SOLUSD",1762742402474,7.38,166.97,166.92,5.14584226]
["bitfinex","SOLUSD",1762742402857,7.38,166.97,166.93,5.82584226]
["bitfinex","SOLUSD",1762742403461,7.38,166.97,166.94,5.82584226]
["bitfinex","SOLUSD",1762742403662,7.38,166.97,166.94,11.81601495]
["bitfinex","SOLUSD",1762742404062,14.93466995,167.0,166.94,11.81601495]
["bitfinex","SOLUSD",1762742404063,22.31466995,167.0,166.94,11.81601495]
["bitfinex","SOLUSD",1762742404275,22.31466995,167.0,166.94,6.67017269]
["bitfinex","SOLUSD",1762742404578,28.30272298,167.0,166.94,5.82584226]
["bitfinex","SOLUSD",1762742404775,14.93466995,166.96,166.89,5.14584226]
["bitfinex","SOLUSD",1762742404956,22.31466995,166.96,166.9,5.14584226]
["bitfinex","SOLUSD",1762742405682,9.78882769,166.94,166.9,5.14584226]
["bitfinex","SOLUSD",1762742405862,9.78882769,166.94,166.91,0.68]
["bitfinex","SOLUSD",1762742406178,9.78882769,166.95,166.91,5.82584226]
["bitfinex","SOLUSD",1762742406392,40.93992914,167.15,166.91,5.82584226]
["bitfinex","SOLUSD",1762742406393,9.78882769,166.99,166.94,5.14584226]
["bitfinex","SOLUSD",1762742406577,9.78882769,166.99,166.97,5.14584226]
["bitfinex","SOLUSD",1762742406784,9.78882769,166.99,166.92,0.68]
["bitfinex","SOLUSD",1762742406785,9.78882769,166.99,166.92,8.06]
["bitfinex","SOLUSD",1762742407282,9.78882769,166.99,166.94,5.14584226]
["bitfinex","SOLUSD",1762742408267,5.98874116,166.98,166.94,5.80584226]
["bitfinex","SOLUSD",1762742408469,9.78882769,166.97,166.93,5.14584226]
["bitfinex","SOLUSD",1762742408676,9.78882769,166.93,166.86,0.66]
["bitfinex","SOLUSD",1762742408970,9.78882769,166.93,166.88,5.14584226]
["bitfinex","SOLUSD",1762742408971,17.14882769,166.93,166.88,5.14584226]
["bitfinex","SOLUSD",1762742409184,17.14882769,166.93,166.91,5.14584226]
["bitfinex","SOLUSD",1762742409558,17.14882769,166.93,166.91,5.80584226]
["bitfinex","SOLUSD",1762742409881,7.36,166.93,166.92,5.80584226]
["bitfinex","SOLUSD",1762742410181,15.77660935,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1762742410363,7.38,167.0,166.97,5.14584226]
["bitfinex","SOLUSD",1762742411182,9.78882769,166.99,166.97,5.80584226]
["bitfinex","SOLUSD",1762742411661,9.78882769,166.99,166.97,5.14584226]
["bitfinex","SOLUSD",1762742412689,7.38,167.0,166.97,5.14584226]
["bitfinex","SOLUSD",1762742412896,7.38,167.0,166.98,5.14584226]
["bitfinex","SOLUSD",1762742413091,7.38,167.0,166.98,5.80584226]
["bitfinex","SOLUSD",1762742413295,9.78882769,167.01,166.99,5.14584226]
["bitfinex","SOLUSD",1762742413780,9.78882769,167.01,166.98,5.80584226]
["bitfinex","SOLUSD",1762742414587,7.36,167.02,166.99,5.80584226]
["bitfinex","SOLUSD",1762742414787,7.36,167.02,166.99,11.79415839]
["bitfinex","SOLUSD",1762742415174,7.36,167.02,167.0,5.14584226]
["bitfinex","SOLUSD",1762742415381,7.36,167.02,167.0,5.80584226]
["bitfinex","SOLUSD",1762742415578,7.36,167.02,167.01,5.80584226]
["bitfinex","SOLUSD",1762742416420,0.2,167.03,167.01,5.80584226]
["bitfinex","SOLUSD",1762742416592,0.2,167.03,167.02,5.14584226]
["bitfinex","SOLUSD",1762742417496,0.2,167.03,167.02,11.79314916]
["bitfinex","SOLUSD",1762742417703,0.2,167.03,167.02,5.80584226]
["bitfinex","SOLUSD",1762742418004,0.2,167.03,167.02,5.14584226]
["bitfinex","SOLUSD",1762742419599,0.2,167.03,167.02,11.13314916]
["bitfinex","SOLUSD",1762742419803,0.2,167.03,167.02,5.14584226]
["bitfinex","SOLUSD",1762742420006,0.2,167.03,167.01,5.14584226]
["bitfinex","SOLUSD",1762742420392,0.2,167.03,167.01,5.80584226]
["bitfinex","SOLUSD",1762742420788,9.78882769,167.01,166.96,0.66]
["bitfinex","SOLUSD",1762742421192,9.78882769,167.01,166.98,5.14584226]
["bitfinex","SOLUSD",1762742422510,9.78882769,167.01,166.99,5.80584226]
["bitfinex","SOLUSD",1762742422900,7.34,167.02,166.99,5.80584226]
["bitfinex","SOLUSD",1762742424413,7.34,167.02,167.0,5.80584226]
["bitfinex","SOLUSD",1762742424802,9.98882769,167.03,167.0,5.80584226]
["bitfinex","SOLUSD",1762742425809,9.98882769,167.03,166.97,5.14584226]
["bitfinex","SOLUSD",1762742425810,21.78165174,167.03,166.97,5.14584226]
["bitfinex","SOLUSD",1762742426904,36.74902287,167.03,166.97,5.14584226]
["bitfinex","SOLUSD",1762742427810,36.08902287,167.03,166.96,5.80584226]
["bitfinex","SOLUSD",1762742428012,14.93466995,167.01,166.94,0.66]
["bitfinex","SOLUSD",1762742428218,9.78882769,166.99,166.95,5.14584226]
["bitfinex","SOLUSD",1762742428921,9.78882769,166.99,166.95,5.80584226]
["bitfinex","SOLUSD",1762742429116,15.77728951,166.99,166.96,0.66]
["bitfinex","SOLUSD",1762742429318,16.43728951,166.99,166.94,5.14584226]
["bitfinex","SOLUSD",1762742429495,16.43728951,166.99,166.91,5.14584226]
["bitfinex","SOLUSD",1762742429496,14.93466995,166.97,166.91,5.14584226]
["bitfinex","SOLUSD",1762742429699,9.78882769,166.94,166.89,0.66]
["bitfinex","SOLUSD",1762742429905,7.32,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762742430609,9.78882769,166.92,166.89,0.66]
["bitfinex","SOLUSD",1762742430996,9.78882769,166.92,166.87,11.13850672]
["bitfinex","SOLUSD",1762742430997,15.7799773,166.92,166.87,5.80584226]
["bitfinex","SOLUSD",1762742431220,15.7799773,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742432219,9.78882769,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742432720,9.78882769,166.92,166.88,5.80584226]
["bitfinex","SOLUSD",1762742432919,9.78882769,166.92,166.88,11.79807755]
["bitfinex","SOLUSD",1762742433128,9.78882769,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742433129,15.77979252,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742434222,9.78882769,166.92,166.88,6.65221218]
["bitfinex","SOLUSD",1762742434418,15.77972624,166.92,166.88,6.65221218]
["bitfinex","SOLUSD",1762742434725,15.77972624,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742434921,7.32,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762742435095,13.31055286,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762742435500,9.78882769,166.92,166.87,5.80584226]
["bitfinex","SOLUSD",1762742435721,9.78882769,166.92,166.87,11.13847884]
["bitfinex","SOLUSD",1762742436023,9.78882769,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742436510,112.28882769,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742437227,118.27977719,166.92,166.88,0.66]
["bitfinex","SOLUSD",1762742438521,102.5,166.92,166.88,11.79806759]
["bitfinex","SOLUSD",1762742438720,102.5,166.92,166.89,0.68]
["bitfinex","SOLUSD",1762742439724,102.5,166.92,166.89,6.67191951]
["bitfinex","SOLUSD",1762742440097,102.5,166.92,166.9,0.68]
["bitfinex","SOLUSD",1762742441922,102.5,166.92,166.9,6.67155614]
["bitfinex","SOLUSD",1762742442114,102.5,166.92,166.9,11.8173984]
["bitfinex","SOLUSD",1762742442310,102.5,166.92,166.91,0.68]
["bitfinex","SOLUSD",1762742444298,102.5,166.92,166.91,6.67125277]
["bitfinex","SOLUSD",1762742445117,9.78882769,166.99,166.91,11.81709503]
["bitfinex","SOLUSD",1762742445311,9.78882769,166.97,166.93,5.14584226]
["bitfinex","SOLUSD",1762742445829,5.99017611,166.94,166.89,5.14584226]
["bitfinex","SOLUSD",1762742446012,7.26,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762742446211,7.26,166.93,166.87,5.14584226]
["bitfinex","SOLUSD",1762742446530,9.78882769,166.92,166.87,5.82584226]
["bitfinex","SOLUSD",1762742446732,9.78882769,166.92,166.87,11.81850673]
["bitfinex","SOLUSD",1762742446918,9.78882769,166.92,166.87,10.12087309]
["bitfinex","SOLUSD",1762742447525,9.78882769,166.92,166.88,0.68]
["bitfinex","SOLUSD",1762742447725,9.78882769,166.92,166.88,4.12820862]
["bitfinex","SOLUSD",1762742448332,9.78882769,166.92,166.88,0.68]
["bitfinex","SOLUSD",1762742448531,15.77979778,166.92,166.88,0.68]
["bitfinex","SOLUSD",1762742449222,31.41703238,166.92,166.86,3.44820862]
["bitfinex","SOLUSD",1762742449415,31.41703238,166.92,166.85,4.10820862]
["bitfinex","SOLUSD",1762742449416,9.78882769,166.9,166.85,4.10820862]
["bitfinex","SOLUSD",1762742449729,7.26,166.92,166.88,3.44820862]
["bitfinex","SOLUSD",1762742449932,19.22864805,166.9,166.84,0.66]
["bitfinex","SOLUSD",1762742450120,9.78882769,166.88,166.84,3.44820862]
["bitfinex","SOLUSD",1762742450510,9.78882769,166.88,166.84,0.66]
["bitfinex","SOLUSD",1762742451432,9.78882769,166.88,166.82,3.44820862]
["bitfinex","SOLUSD",1762742451644,13.89703631,166.88,166.82,5.99441035]
["bitfinex","SOLUSD",1762742451825,5.99268891,166.87,166.82,5.99441035]
["bitfinex","SOLUSD",1762742452024,17.04882769,166.86,166.82,6.65441035]
["bitfinex","SOLUSD",1762742452736,17.04882769,166.86,166.83,0.66]
["bitfinex","SOLUSD",1762742453262,7.26,166.86,166.83,0.66]
["bitfinex","SOLUSD",1762742453921,7.26,166.86,166.83,6.65381813]
["bitfinex","SOLUSD",1762742454622,7.26,166.86,166.83,10.10202675]
["bitfinex","SOLUSD",1762742455827,7.26,166.86,166.77,50.57294804]
["bitfinex","SOLUSD",1762742455828,9.78882769,166.84,166.79,0.66]
["bitfinex","SOLUSD",1762742456037,13.23412575,166.83,166.78,5.99577724]
["bitfinex","SOLUSD",1762742456246,13.23412575,166.83,166.78,6.65577724]
["bitfinex","SOLUSD",1762742456449,13.23412575,166.83,166.78,5.99577724]
["bitfinex","SOLUSD",1762742456744,13.23412575,166.83,166.79,0.66]
["bitfinex","SOLUSD",1762742456953,13.23412575,166.83,166.76,4.10820862]
["bitfinex","SOLUSD",1762742456954,10.44882769,166.82,166.76,4.10820862]
["bitfinex","SOLUSD",1762742458560,10.44882769,166.82,166.76,10.10463845]
["bitfinex","SOLUSD",1762742458976,19.89159931,166.82,166.76,0.66]
["bitfinex","SOLUSD",1762742459267,19.89159931,166.82,166.76,4.10820862]
["bitfinex","SOLUSD",1762742459546,31.42960337,166.82,166.76,4.10820862]
["bitfinex","SOLUSD",1762742459723,31.42960337,166.82,166.76,10.104832]
["bitfinex","SOLUSD",1762742459922,31.42960337,166.82,166.76,4.10820862]
["bitfinex","SOLUSD",1762742460530,9.78882769,166.82,166.77,4.10820862]
["bitfinex","SOLUSD",1762742460744,15.78341797,166.82,166.77,0.66]
["bitfinex","SOLUSD",1762742461136,4.10820862,166.81,166.74,4.10820862]
["bitfinex","SOLUSD",1762742461343,13.23703631,166.79,166.73,3.44820862]
["bitfinex","SOLUSD",1762742461545,9.78882769,166.76,166.71,0.66]
["bitfinex","SOLUSD",1762742461846,7.24,166.75,166.71,4.10820862]
["bitfinex","SOLUSD",1762742462445,7.24,166.75,166.72,0.66]
["bitfinex","SOLUSD",1762742462748,7.24,166.75,166.72,6.65806736]
["bitfinex","SOLUSD",1762742463243,13.23712388,166.75,166.72,0.66]
["bitfinex","SOLUSD",1762742463429,7.24,166.75,166.72,0.66]
["bitfinex","SOLUSD",1762742463950,0.66,166.78,166.72,0.66]
["bitfinex","SOLUSD",1762742464162,9.78882769,166.76,166.72,4.10820862]
["bitfinex","SOLUSD",1762742464345,7.24,166.75,166.73,3.44820862]
["bitfinex","SOLUSD",1762742464529,7.24,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762742464728,7.24,166.75,166.74,6.65736116]
["bitfinex","SOLUSD",1762742465764,24.04020862,166.82,166.74,10.10556978]
["bitfinex","SOLUSD",1762742466066,5.9936973,166.85,166.75,0.66]
["bitfinex","SOLUSD",1762742466257,7.22,166.84,166.79,3.44820862]
["bitfinex","SOLUSD",1762742466447,7.88,166.84,166.78,3.44820862]
["bitfinex","SOLUSD",1762742466649,9.78882769,166.83,166.78,3.44820862]
["bitfinex","SOLUSD",1762742467064,10.44882769,166.83,166.78,4.12820862]
["bitfinex","SOLUSD",1762742467370,5.99448507,166.82,166.78,4.12820862]
["bitfinex","SOLUSD",1762742467572,7.24,166.81,166.78,4.12820862]
["bitfinex","SOLUSD",1762742467952,10.44882769,166.8,166.75,3.44820862]
["bitfinex","SOLUSD",1762742468167,9.78882769,166.8,166.75,10.12514965]
["bitfinex","SOLUSD",1762742468690,9.78882769,166.78,166.75,3.44820862]
["bitfinex","SOLUSD",1762742469015,9.78882769,166.76,166.72,3.44820862]
["bitfinex","SOLUSD",1762742469477,15.78571803,166.76,166.72,3.44820862]
["bitfinex","SOLUSD",1762742469854,16.44571803,166.76,166.72,3.44820862]
["bitfinex","SOLUSD",1762742470175,15.78571803,166.76,166.72,4.12820862]
["bitfinex","SOLUSD",1762742470470,15.78571803,166.76,166.72,3.44820862]
["bitfinex","SOLUSD",1762742470651,9.78882769,166.76,166.72,0.68]
["bitfinex","SOLUSD",1762742470842,9.78882769,166.76,166.72,4.12820862]
["bitfinex","SOLUSD",1762742471261,9.78882769,166.76,166.73,4.12820862]
["bitfinex","SOLUSD",1762742471447,5.9967003,166.76,166.73,4.12820862]
["bitfinex","SOLUSD",1762742471644,5.9967003,166.76,166.71,10.12659735]
["bitfinex","SOLUSD",1762742471844,7.22,166.75,166.71,10.12659735]
["bitfinex","SOLUSD",1762742472654,13.89703631,166.74,166.66,15.68056051]
["bitfinex","SOLUSD",1762742472863,0.66,166.73,166.68,3.44820862]
["bitfinex","SOLUSD",1762742473062,7.22,166.72,166.68,4.12820862]
["bitfinex","SOLUSD",1762742473486,7.22,166.72,166.69,0.68]
["bitfinex","SOLUSD",1762742473782,7.22,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762742473997,7.22,166.72,166.69,0.68]
["bitfinex","SOLUSD",1762742475460,13.87811314,166.72,166.66,0.68]
["bitfinex","SOLUSD",1762742475762,13.87811314,166.72,166.67,3.44820862]
["bitfinex","SOLUSD",1762742475963,9.78882769,166.71,166.66,4.12820862]
["bitfinex","SOLUSD",1762742476481,9.78882769,166.71,166.67,4.12820862]
["bitfinex","SOLUSD",1762742476978,7.22,166.7,166.67,0.68]
["bitfinex","SOLUSD",1762742477560,9.78882769,166.71,166.67,0.68]
["bitfinex","SOLUSD",1762742477754,7.2,166.7,166.67,10.12794135]
["bitfinex","SOLUSD",1762742478289,120.94235839,166.74,166.67,10.12794135]
["bitfinex","SOLUSD",1762742478290,102.5,166.74,166.68,4.12820862]
["bitfinex","SOLUSD",1762742478462,16.98882769,166.73,166.68,4.12820862]
["bitfinex","SOLUSD",1762742478666,16.98882769,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762742478881,17.64882769,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762742480088,9.78882769,166.71,166.62,15.0035829]
["bitfinex","SOLUSD",1762742480288,7.2,166.7,166.66,0.68]
["bitfinex","SOLUSD",1762742480991,4.1171033,166.72,166.65,4.1371033]
["bitfinex","SOLUSD",1762742481161,9.78882769,166.7,166.66,0.68]
["bitfinex","SOLUSD",1762742481363,9.78882769,166.7,166.64,4.1371033]
["bitfinex","SOLUSD",1762742481591,9.78882769,166.7,166.64,3.4571033]
["bitfinex","SOLUSD",1762742481762,13.90593099,166.7,166.64,3.4571033]
["bitfinex","SOLUSD",1762742482493,19.90505491,166.7,166.64,3.4571033]
["bitfinex","SOLUSD",1762742482801,19.90505491,166.7,166.64,10.13788055]
["bitfinex","SOLUSD",1762742484501,19.90505491,166.7,166.64,4.1371033]
["bitfinex","SOLUSD",1762742484788,13.24593099,166.68,166.62,0.68]
["bitfinex","SOLUSD",1762742484998,7.2,166.67,166.62,4.1371033]
["bitfinex","SOLUSD",1762742485178,9.78882769,166.66,166.61,0.1]
["bitfinex","SOLUSD",1762742485493,9.78882769,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742485667,17.00882769,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742486788,23.01050816,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742487394,17.00882769,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742488175,16.8354641,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742488976,16.8354641,166.62,166.61,6.10204069]
["bitfinex","SOLUSD",1762742489386,16.8354641,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742490183,3.4571033,166.64,166.61,0.1]
["bitfinex","SOLUSD",1762742490184,9.78882769,166.63,166.61,0.1]
["bitfinex","SOLUSD",1762742490389,7.22,166.62,166.61,0.1]
["bitfinex","SOLUSD",1762742490593,123.092,166.69,166.61,0.1]
["bitfinex","SOLUSD",1762742490594,103.16,166.69,166.62,0.68]
["bitfinex","SOLUSD",1762742490793,9.78882769,166.68,166.65,9.45770336]
["bitfinex","SOLUSD",1762742490986,17.00882769,166.68,166.65,10.13770336]
["bitfinex","SOLUSD",1762742491190,17.00882769,166.68,166.66,4.1371033]
["bitfinex","SOLUSD",1762742491191,7.22,166.68,166.66,4.1371033]
["bitfinex","SOLUSD",1762742491398,102.5,166.74,166.67,3.4571033]
["bitfinex","SOLUSD",1762742491596,14.99060835,166.78,166.71,3.4571033]
["bitfinex","SOLUSD",1762742491597,7.22,166.73,166.71,3.4571033]
["bitfinex","SOLUSD",1762742491786,3.4571033,166.77,166.71,3.4571033]
["bitfinex","SOLUSD",1762742491990,0.66,166.78,166.73,3.4571033]
["bitfinex","SOLUSD",1762742492300,7.22,166.77,166.72,0.68]
["bitfinex","SOLUSD",1762742492481,7.22,166.77,166.72,3.4571033]
["bitfinex","SOLUSD",1762742492676,7.22,166.77,166.72,4.1371033]
["bitfinex","SOLUSD",1762742492878,7.22,166.77,166.73,5.99772086]
["bitfinex","SOLUSD",1762742493098,9.78882769,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762742493783,9.78882769,166.78,166.74,4.1371033]
["bitfinex","SOLUSD",1762742494015,7.22,166.77,166.74,4.1371033]
["bitfinex","SOLUSD",1762742494999,26.5869122,166.81,166.75,6.67700149]
["bitfinex","SOLUSD",1762742495199,17.00882769,166.8,166.76,3.4571033]
["bitfinex","SOLUSD",1762742495407,17.00882769,166.8,166.76,4.1371033]
["bitfinex","SOLUSD",1762742496201,23.00412348,166.8,166.76,4.1371033]
["bitfinex","SOLUSD",1762742496513,4.1171033,166.79,166.73,4.1371033]
["bitfinex","SOLUSD",1762742496710,4.1171033,166.79,166.73,0.68]
["bitfinex","SOLUSD",1762742496886,9.78882769,166.78,166.73,0.68]
["bitfinex","SOLUSD",1762742497081,9.78882769,166.76,166.71,3.4571033]
["bitfinex","SOLUSD",1762742497282,9.78882769,166.76,166.7,3.4571033]
["bitfinex","SOLUSD",1762742497484,9.78882769,166.76,166.7,4.1271033]
["bitfinex","SOLUSD",1762742497679,13.90593099,166.76,166.7,4.1271033]
["bitfinex","SOLUSD",1762742497909,13.90593099,166.76,166.7,0.67]
["bitfinex","SOLUSD",1762742498420,9.78882769,166.74,166.7,0.67]
["bitfinex","SOLUSD",1762742498587,7.22,166.73,166.7,0.67]
["bitfinex","SOLUSD",1762742499100,7.22,166.73,166.69,3.4571033]
["bitfinex","SOLUSD",1762742499303,7.22,166.73,166.69,0.67]
["bitfinex","SOLUSD",1762742499506,7.22,166.73,166.68,3.4571033]
["bitfinex","SOLUSD",1762742499681,7.22,166.73,166.68,4.1271033]
["bitfinex","SOLUSD",1762742500107,7.22,166.73,166.68,0.67]
["bitfinex","SOLUSD",1762742500323,5.99808061,166.72,166.68,4.1271033]
["bitfinex","SOLUSD",1762742500826,7.22,166.73,166.69,0.67]
["bitfinex","SOLUSD",1762742502510,7.22,166.73,166.69,10.12613449]
["bitfinex","SOLUSD",1762742503494,7.22,166.73,166.7,0.67]
["bitfinex","SOLUSD",1762742504611,13.21805918,166.73,166.68,5.99950613]
["bitfinex","SOLUSD",1762742504809,9.78882769,166.72,166.68,9.45660943]
["bitfinex","SOLUSD",1762742505013,9.78882769,166.72,166.68,0.67]
["bitfinex","SOLUSD",1762742505703,4.1171033,166.77,166.71,3.4571033]
["bitfinex","SOLUSD",1762742505891,102.5,166.81,166.68,20.592]
["bitfinex","SOLUSD",1762742506088,102.5,166.81,166.74,4.1271033]
["bitfinex","SOLUSD",1762742506089,16.98882769,166.8,166.74,4.1271033]
["bitfinex","SOLUSD",1762742506288,17.64882769,166.8,166.74,4.1271033]
["bitfinex","SOLUSD",1762742506521,12.85521979,166.8,166.74,4.1271033]
["bitfinex","SOLUSD",1762742506911,9.78882769,166.79,166.74,4.1271033]
["bitfinex","SOLUSD",1762742507399,10.44882769,166.79,166.75,3.4571033]
["bitfinex","SOLUSD",1762742507797,10.44882769,166.79,166.71,0.66]
["bitfinex","SOLUSD",1762742507798,4.1171033,166.78,166.71,0.66]
["bitfinex","SOLUSD",1762742507991,4.1171033,166.78,166.68,0.66]
["bitfinex","SOLUSD",1762742507992,9.78882769,166.76,166.68,0.66]
["bitfinex","SOLUSD",1762742508193,13.24593099,166.76,166.7,3.4571033]
["bitfinex","SOLUSD",1762742508395,13.24593099,166.76,166.71,3.4571033]
["bitfinex","SOLUSD",1762742508396,9.78882769,166.76,166.71,3.4571033]
["bitfinex","SOLUSD",1762742508712,9.78882769,166.76,166.71,10.11551801]
["bitfinex","SOLUSD",1762742508916,9.78882769,166.76,166.73,5.14590609]
["bitfinex","SOLUSD",1762742509414,9.78882769,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762742510001,7.2,166.77,166.71,20.99451572]
["bitfinex","SOLUSD",1762742510201,9.78882769,166.74,166.7,5.14590609]
["bitfinex","SOLUSD",1762742510410,7.2,166.73,166.69,5.80590609]
["bitfinex","SOLUSD",1762742510711,7.2,166.73,166.7,0.66]
["bitfinex","SOLUSD",1762742512109,9.78882769,166.72,166.68,5.80590609]
["bitfinex","SOLUSD",1762742512417,9.78882769,166.72,166.65,11.806449]
["bitfinex","SOLUSD",1762742512418,15.59473378,166.72,166.65,11.806449]
["bitfinex","SOLUSD",1762742512618,9.78882769,166.7,166.65,11.806449]
["bitfinex","SOLUSD",1762742512798,7.2,166.69,166.65,11.806449]
["bitfinex","SOLUSD",1762742513123,7.2,166.69,166.66,0.66]
["bitfinex","SOLUSD",1762742514317,13.19918309,166.69,166.66,0.66]
["bitfinex","SOLUSD",1762742515598,7.2,166.69,166.66,0.66]
["bitfinex","SOLUSD",1762742515821,7.2,166.69,166.66,11.80614022]
["bitfinex","SOLUSD",1762742516024,5.14590609,166.73,166.68,5.14590609]
["bitfinex","SOLUSD",1762742516025,9.78882769,166.72,166.68,5.14590609]
["bitfinex","SOLUSD",1762742516328,9.78882769,166.72,166.69,0.66]
["bitfinex","SOLUSD",1762742516329,7.2,166.71,166.69,0.66]
["bitfinex","SOLUSD",1762742516824,7.2,166.71,166.68,5.14590609]
["bitfinex","SOLUSD",1762742517020,7.2,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742517919,13.19844051,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742518105,7.2,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742518505,13.1985526,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742518819,7.2,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742519298,13.19862797,166.71,166.66,5.80590609]
["bitfinex","SOLUSD",1762742519730,7.2,166.71,166.67,5.80590609]
["bitfinex","SOLUSD",1762742520223,7.2,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742521026,13.1984437,166.71,166.68,0.66]
["bitfinex","SOLUSD",1762742522509,10.44882769,166.7,166.65,6.66050305]
["bitfinex","SOLUSD",1762742522704,8.94882769,166.7,166.65,6.66050305]
["bitfinex","SOLUSD",1762742522927,8.94882769,166.7,166.65,0.66]
["bitfinex","SOLUSD",1762742523120,8.94882769,166.7,166.61,0.1]
["bitfinex","SOLUSD",1762742523121,6.65916011,166.69,166.61,0.1]
["bitfinex","SOLUSD",1762742523428,12.32590609,166.68,166.62,0.66]
["bitfinex","SOLUSD",1762742523635,7.84,166.68,166.62,11.80758656]
["bitfinex","SOLUSD",1762742524127,7.18,166.68,166.63,0.66]
["bitfinex","SOLUSD",1762742524701,9.78882769,166.67,166.63,5.80590609]
["bitfinex","SOLUSD",1762742524906,9.78882769,166.67,166.64,0.66]
["bitfinex","SOLUSD",1762742525107,15.78890398,166.67,166.63,5.80590609]
["bitfinex","SOLUSD",1762742525328,15.78890398,166.67,166.63,0.66]
["bitfinex","SOLUSD",1762742525710,15.78890398,166.67,166.61,5.24590609]
["bitfinex","SOLUSD",1762742525711,30.78860398,166.67,166.61,5.24590609]
["bitfinex","SOLUSD",1762742525910,9.78882769,166.65,166.61,0.1]
["bitfinex","SOLUSD",1762742526130,7.18,166.64,166.61,0.1]
["bitfinex","SOLUSD",1762742526710,9.78882769,166.63,166.61,0.1]
["bitfinex","SOLUSD",1762742526916,5.14590609,166.62,166.58,0.1]
["bitfinex","SOLUSD",1762742527130,36.38358896,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762742527639,36.94358896,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762742527830,36.38358896,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762742528224,0.56,166.65,166.58,6.7930904]
["bitfinex","SOLUSD",1762742528532,42.72673378,166.64,166.58,11.93899649]
["bitfinex","SOLUSD",1762742528834,37.58082769,166.64,166.59,0.69]
["bitfinex","SOLUSD",1762742529239,0.56,166.63,166.58,0.1]
["bitfinex","SOLUSD",1762742529447,14.93473378,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762742529735,14.93473378,166.59,166.54,0.1]
["bitfinex","SOLUSD",1762742529736,9.78882769,166.58,166.54,0.1]
["bitfinex","SOLUSD",1762742529947,14.93473378,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762742530128,22.13473378,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762742530520,22.59473378,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762742530719,9.78882769,166.51,166.47,0.79]
["bitfinex","SOLUSD",1762742530911,9.78882769,166.49,166.47,0.1]
["bitfinex","SOLUSD",1762742531333,9.78882769,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762742531656,16.98882769,166.48,166.47,0.1]
["bitfinex","SOLUSD",1762742532153,7.2,166.48,166.45,0.69]
["bitfinex","SOLUSD",1762742532454,7.2,166.49,166.45,5.83590609]
["bitfinex","SOLUSD",1762742532614,7.2,166.49,166.46,5.14590609]
["bitfinex","SOLUSD",1762742532812,7.2,166.49,166.46,5.83590609]
["bitfinex","SOLUSD",1762742533043,7.2,166.49,166.47,0.69]
["bitfinex","SOLUSD",1762742533750,7.2,166.49,166.47,11.84297334]
["bitfinex","SOLUSD",1762742533922,7.2,166.49,166.48,0.69]
["bitfinex","SOLUSD",1762742534339,7.2,166.51,166.48,0.69]
["bitfinex","SOLUSD",1762742535037,15.79304355,166.55,166.48,5.83590609]
["bitfinex","SOLUSD",1762742535038,7.2,166.5,166.48,5.83590609]
["bitfinex","SOLUSD",1762742535237,7.2,166.51,166.5,6.006006]
["bitfinex","SOLUSD",1762742535444,7.2,166.51,166.5,11.15191209]
["bitfinex","SOLUSD",1762742535617,7.2,166.51,166.5,11.84191209]
["bitfinex","SOLUSD",1762742535818,7.2,166.6,166.53,20.592]
["bitfinex","SOLUSD",1762742536121,9.78882769,166.53,166.48,6.00670223]
["bitfinex","SOLUSD",1762742536339,7.22,166.52,166.48,11.84260832]
["bitfinex","SOLUSD",1762742536526,7.22,166.52,166.49,0.69]
["bitfinex","SOLUSD",1762742537029,7.22,166.52,166.49,5.83590609]
["bitfinex","SOLUSD",1762742537348,7.22,166.52,166.5,6.006006]
["bitfinex","SOLUSD",1762742537523,7.22,166.52,166.5,11.84191209]
["bitfinex","SOLUSD",1762742537724,7.22,166.52,166.51,5.83590609]
["bitfinex","SOLUSD",1762742537939,14.93473378,166.57,166.51,5.83590609]
["bitfinex","SOLUSD",1762742538134,7.24,166.56,166.51,5.83590609]
["bitfinex","SOLUSD",1762742538529,7.24,166.56,166.52,0.69]
["bitfinex","SOLUSD",1762742539119,7.24,166.56,166.52,5.83590609]
["bitfinex","SOLUSD",1762742539318,7.24,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762742539545,7.24,166.56,166.53,6.69492403]
["bitfinex","SOLUSD",1762742539749,7.24,166.56,166.54,0.69]
["bitfinex","SOLUSD",1762742540249,7.24,166.56,166.52,6.69521798]
["bitfinex","SOLUSD",1762742540647,7.24,166.56,166.52,11.84112407]
["bitfinex","SOLUSD",1762742540848,7.24,166.56,166.53,0.69]
["bitfinex","SOLUSD",1762742541049,17.00882769,166.58,166.53,0.69]
["bitfinex","SOLUSD",1762742541229,17.00882769,166.58,166.53,6.69458695]
["bitfinex","SOLUSD",1762742541430,17.00882769,166.58,166.53,11.84049304]
["bitfinex","SOLUSD",1762742541728,28.15797295,166.58,166.52,5.14590609]
["bitfinex","SOLUSD",1762742541929,9.78882769,166.55,166.5,0.69]
["bitfinex","SOLUSD",1762742542125,22.15473378,166.55,166.48,5.14590609]
["bitfinex","SOLUSD",1762742542349,17.46882769,166.55,166.48,5.14590609]
["bitfinex","SOLUSD",1762742542547,22.61473378,166.55,166.48,5.83590609]
["bitfinex","SOLUSD",1762742542748,22.61473378,166.55,166.49,5.14590609]
["bitfinex","SOLUSD",1762742542936,22.61473378,166.55,166.46,7.22]
["bitfinex","SOLUSD",1762742542937,17.46882769,166.55,166.5,5.14590609]
["bitfinex","SOLUSD",1762742543141,17.00882769,166.55,166.5,5.14590609]
["bitfinex","SOLUSD",1762742543456,17.00882769,166.55,166.5,11.84177964]
["bitfinex","SOLUSD",1762742543754,0.46,166.62,166.54,5.14590609]
["bitfinex","SOLUSD",1762742544082,22.15473378,166.61,166.55,5.83590609]
["bitfinex","SOLUSD",1762742544361,7.22,166.61,166.57,5.14590609]
["bitfinex","SOLUSD",1762742544830,7.22,166.61,166.58,0.69]
["bitfinex","SOLUSD",1762742545757,7.22,166.61,166.58,6.69297993]
["bitfinex","SOLUSD",1762742545939,7.22,166.61,166.57,5.14590609]
["bitfinex","SOLUSD",1762742546140,10.24882769,166.6,166.53,6.00482097]
["bitfinex","SOLUSD",1762742546344,15.39473378,166.6,166.54,5.14590609]
["bitfinex","SOLUSD",1762742546539,5.14590609,166.59,166.52,6.69523624]
["bitfinex","SOLUSD",1762742546732,9.78882769,166.57,166.52,11.84114233]
["bitfinex","SOLUSD",1762742547229,7.22,166.58,166.53,5.83590609]
["bitfinex","SOLUSD",1762742547426,7.22,166.58,166.54,5.14590609]
["bitfinex","SOLUSD",1762742547632,9.78882769,166.59,166.56,5.14590609]
["bitfinex","SOLUSD",1762742547839,13.22214284,166.61,166.57,5.14590609]
["bitfinex","SOLUSD",1762742548563,13.22214284,166.61,166.56,5.14590609]
["bitfinex","SOLUSD",1762742548753,7.22,166.61,166.57,5.14590609]
["bitfinex","SOLUSD",1762742549134,7.22,166.61,166.58,5.83590609]
["bitfinex","SOLUSD",1762742549651,7.22,166.61,166.59,6.69274195]
["bitfinex","SOLUSD",1762742550059,9.78882769,166.63,166.59,6.69274195]
["bitfinex","SOLUSD",1762742550358,15.78983925,166.64,166.59,11.14864804]
["bitfinex","SOLUSD",1762742550359,7.22,166.64,166.59,11.14864804]
["bitfinex","SOLUSD",1762742550560,17.00882769,166.64,166.6,5.83590609]
["bitfinex","SOLUSD",1762742550762,23.00981282,166.64,166.59,6.00274195]
["bitfinex","SOLUSD",1762742550947,23.00981282,166.64,166.6,5.14590609]
["bitfinex","SOLUSD",1762742551362,23.00981282,166.64,166.61,5.14590609]
["bitfinex","SOLUSD",1762742551363,7.22,166.64,166.61,5.14590609]
["bitfinex","SOLUSD",1762742551539,9.78882769,166.66,166.62,5.14590609]
["bitfinex","SOLUSD",1762742551957,9.78882769,166.66,166.62,5.83590609]
["bitfinex","SOLUSD",1762742552155,102.5,166.67,166.65,5.14590609]
["bitfinex","SOLUSD",1762742552362,0.46,166.73,166.63,0.69]
["bitfinex","SOLUSD",1762742552363,7.22,166.71,166.66,5.14590609]
["bitfinex","SOLUSD",1762742552782,7.22,166.71,166.67,5.14590609]
["bitfinex","SOLUSD",1762742552944,9.78882769,166.7,166.67,5.83590609]
["bitfinex","SOLUSD",1762742553263,9.78882769,166.72,166.69,5.14590609]
["bitfinex","SOLUSD",1762742553453,109.72,166.73,166.69,5.83590609]
["bitfinex","SOLUSD",1762742553767,9.78882769,166.72,166.69,0.69]
["bitfinex","SOLUSD",1762742554078,9.78882769,166.72,166.69,11.83502964]
["bitfinex","SOLUSD",1762742554659,102.5,166.73,166.71,5.14590609]
["bitfinex","SOLUSD",1762742555046,7.22,166.76,166.72,5.83590609]
["bitfinex","SOLUSD",1762742555363,102.5,166.8,166.75,5.14590609]
["bitfinex","SOLUSD",1762742555566,108.49528036,166.8,166.75,5.14590609]
["bitfinex","SOLUSD",1762742555764,7.22,166.79,166.75,5.83590609]
["bitfinex","SOLUSD",1762742555972,7.22,166.79,166.76,0.69]
["bitfinex","SOLUSD",1762742556468,9.78882769,166.78,166.66,20.592]
["bitfinex","SOLUSD",1762742556641,15.39473378,166.78,166.72,5.14590609]
["bitfinex","SOLUSD",1762742557342,15.39473378,166.78,166.71,0.72]
["bitfinex","SOLUSD",1762742557343,10.24882769,166.78,166.71,0.72]
["bitfinex","SOLUSD",1762742557649,5.60590609,166.77,166.7,5.14590609]
["bitfinex","SOLUSD",1762742557849,9.78882769,166.75,166.69,0.72]
["bitfinex","SOLUSD",1762742558280,9.78882769,166.75,166.69,5.86590609]
["bitfinex","SOLUSD",1762742558868,14.93473378,166.75,166.68,5.14590609]
["bitfinex","SOLUSD",1762742559174,9.78882769,166.72,166.67,5.14590609]
["bitfinex","SOLUSD",1762742559679,9.78882769,166.72,166.67,5.86590609]
["bitfinex","SOLUSD",1762742559844,15.78703556,166.72,166.67,5.86590609]
["bitfinex","SOLUSD",1762742560042,15.78703556,166.72,166.68,0.72]
["bitfinex","SOLUSD",1762742560246,9.78882769,166.72,166.69,5.14590609]
["bitfinex","SOLUSD",1762742560662,15.78692648,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762742561046,21.39283257,166.72,166.66,5.14590609]
["bitfinex","SOLUSD",1762742561547,21.39283257,166.72,166.65,5.86590609]
["bitfinex","SOLUSD",1762742561947,36.3880341,166.72,166.65,5.86590609]
["bitfinex","SOLUSD",1762742562169,36.3880341,166.72,166.65,6.72058309]
["bitfinex","SOLUSD",1762742562375,9.78882769,166.7,166.65,5.86590609]
["bitfinex","SOLUSD",1762742562557,16.98882769,166.7,166.65,5.86590609]
["bitfinex","SOLUSD",1762742562874,16.98882769,166.7,166.66,0.72]
["bitfinex","SOLUSD",1762742564476,16.98882769,166.7,166.66,11.86599014]
["bitfinex","SOLUSD",1762742564867,16.98882769,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762742566253,16.98882769,166.7,166.67,6.71985346]
["bitfinex","SOLUSD",1762742566964,102.5,166.72,166.69,5.14590609]
["bitfinex","SOLUSD",1762742567171,102.5,166.72,166.7,5.14590609]
["bitfinex","SOLUSD",1762742567560,102.5,166.72,166.7,5.86590609]
["bitfinex","SOLUSD",1762742568458,102.5,166.72,166.7,0.72]
["bitfinex","SOLUSD",1762742568854,102.5,166.72,166.71,5.14590609]
["bitfinex","SOLUSD",1762742569250,9.78882769,166.77,166.71,5.83590609]
["bitfinex","SOLUSD",1762742569566,9.78882769,166.77,166.74,5.14590609]
["bitfinex","SOLUSD",1762742569567,7.18,166.77,166.74,5.14590609]
["bitfinex","SOLUSD",1762742569764,109.68,166.79,166.75,5.14590609]
["bitfinex","SOLUSD",1762742570266,109.68,166.79,166.75,5.83590609]
["bitfinex","SOLUSD",1762742570774,109.68,166.79,166.76,0.69]
["bitfinex","SOLUSD",1762742570977,102.5,166.79,166.76,4.14275327]
["bitfinex","SOLUSD",1762742571351,102.5,166.79,166.77,4.14275327]
["bitfinex","SOLUSD",1762742571553,13.70158096,166.78,166.7,0.69]
["bitfinex","SOLUSD",1762742571873,13.24158096,166.75,166.7,0.69]
["bitfinex","SOLUSD",1762742572076,10.63275327,166.74,166.67,10.14253555]
["bitfinex","SOLUSD",1762742572251,13.24158096,166.73,166.67,10.14253555]
["bitfinex","SOLUSD",1762742572451,19.23962273,166.73,166.67,10.14253555]
["bitfinex","SOLUSD",1762742572658,19.23962273,166.73,166.68,0.69]
["bitfinex","SOLUSD",1762742573673,31.24117162,166.73,166.68,0.69]
["bitfinex","SOLUSD",1762742573864,34.69392489,166.73,166.68,0.69]
["bitfinex","SOLUSD",1762742575362,19.23962273,166.73,166.68,0.69]
["bitfinex","SOLUSD",1762742575563,28.17082217,166.74,166.69,3.45275327]
["bitfinex","SOLUSD",1762742575768,28.17082217,166.74,166.68,4.14275327]
["bitfinex","SOLUSD",1762742575769,31.62357544,166.74,166.68,4.14275327]
["bitfinex","SOLUSD",1762742576071,31.62357544,166.74,166.68,10.14217759]
["bitfinex","SOLUSD",1762742576268,31.62357544,166.74,166.69,0.69]
["bitfinex","SOLUSD",1762742576269,7.18,166.74,166.69,0.69]
["bitfinex","SOLUSD",1762742576779,7.18,166.74,166.7,3.45275327]
["bitfinex","SOLUSD",1762742577382,13.17664899,166.76,166.71,10.14085694]
["bitfinex","SOLUSD",1762742577682,13.24158096,166.75,166.69,9.45187951]
["bitfinex","SOLUSD",1762742577881,13.24158096,166.75,166.69,3.45275327]
["bitfinex","SOLUSD",1762742578992,5.99736116,166.74,166.69,3.45275327]
["bitfinex","SOLUSD",1762742579169,5.99736116,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762742579373,9.78882769,166.75,166.7,0.69]
["bitfinex","SOLUSD",1762742579671,9.78882769,166.75,166.7,4.14275327]
["bitfinex","SOLUSD",1762742580061,9.78882769,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762742580262,15.78595897,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762742580986,7.18,166.76,166.71,0.69]
["bitfinex","SOLUSD",1762742581194,10.24882769,166.75,166.69,6.68904696]
["bitfinex","SOLUSD",1762742581372,9.78882769,166.75,166.7,3.45275327]
["bitfinex","SOLUSD",1762742581565,9.78882769,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762742581765,13.24158096,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762742582063,9.78882769,166.75,166.69,4.14275327]
["bitfinex","SOLUSD",1762742582264,106.41275327,166.74,166.67,0.69]
["bitfinex","SOLUSD",1762742582478,9.78882769,166.72,166.68,3.45275327]
["bitfinex","SOLUSD",1762742582665,9.78882769,166.72,166.69,3.45275327]
["bitfinex","SOLUSD",1762742582865,9.78882769,166.72,166.69,4.14275327]
["bitfinex","SOLUSD",1762742583276,7.18,166.73,166.7,0.69]
["bitfinex","SOLUSD",1762742583482,7.18,166.73,166.7,4.14275327]
["bitfinex","SOLUSD",1762742583891,7.18,166.73,166.7,0.69]
["bitfinex","SOLUSD",1762742585381,7.18,166.73,166.7,6.688781]
["bitfinex","SOLUSD",1762742585583,7.18,166.73,166.7,0.69]
["bitfinex","SOLUSD",1762742585793,7.18,166.73,166.69,3.45275327]
["bitfinex","SOLUSD",1762742585794,7.18,166.73,166.71,0.69]
["bitfinex","SOLUSD",1762742586088,9.78882769,166.72,166.67,3.45275327]
["bitfinex","SOLUSD",1762742586299,10.24882769,166.72,166.66,0.69]
["bitfinex","SOLUSD",1762742586467,13.24158096,166.72,166.66,4.14275327]
["bitfinex","SOLUSD",1762742586671,9.78882769,166.7,166.64,0.71]
["bitfinex","SOLUSD",1762742586868,7.18,166.71,166.69,3.45275327]
["bitfinex","SOLUSD",1762742587066,7.18,166.71,166.7,3.45275327]
["bitfinex","SOLUSD",1762742587270,7.18,166.73,166.7,3.45275327]
["bitfinex","SOLUSD",1762742587486,7.18,166.73,166.72,3.45275327]
["bitfinex","SOLUSD",1762742587998,7.18,166.73,166.72,4.16275327]
["bitfinex","SOLUSD",1762742588575,0.2,166.83,166.72,4.16275327]
["bitfinex","SOLUSD",1762742588576,18.44091979,166.8,166.72,4.16275327]
["bitfinex","SOLUSD",1762742588780,22.9644946,166.79,166.73,4.16275327]
["bitfinex","SOLUSD",1762742588997,9.78882769,166.77,166.72,3.45275327]
["bitfinex","SOLUSD",1762742589302,7.18,166.76,166.71,0.71]
["bitfinex","SOLUSD",1762742589499,13.17687808,166.76,166.71,0.71]
["bitfinex","SOLUSD",1762742589797,13.17687808,166.76,166.72,3.45275327]
["bitfinex","SOLUSD",1762742590174,13.17687808,166.76,166.72,4.16275327]
["bitfinex","SOLUSD",1762742590370,7.18,166.76,166.73,3.45275327]
["bitfinex","SOLUSD",1762742590879,7.18,166.76,166.73,4.16275327]
["bitfinex","SOLUSD",1762742591101,7.18,166.76,166.74,0.71]
["bitfinex","SOLUSD",1762742591607,7.18,166.76,166.74,4.16275327]
["bitfinex","SOLUSD",1762742592100,7.16,166.77,166.73,3.45275327]
["bitfinex","SOLUSD",1762742592590,7.16,166.77,166.73,4.16275327]
["bitfinex","SOLUSD",1762742592899,7.16,166.77,166.69,35.58972807]
["bitfinex","SOLUSD",1762742592900,20.86158096,166.77,166.71,3.45275327]
["bitfinex","SOLUSD",1762742593109,20.40158096,166.77,166.71,3.45275327]
["bitfinex","SOLUSD",1762742593293,9.78882769,166.76,166.71,4.16275327]
["bitfinex","SOLUSD",1762742593494,9.78882769,166.76,166.72,0.71]
["bitfinex","SOLUSD",1762742593696,9.78882769,166.76,166.71,3.45275327]
["bitfinex","SOLUSD",1762742593697,15.78575646,166.76,166.71,3.45275327]
["bitfinex","SOLUSD",1762742593905,0.46,166.75,166.71,3.45275327]
["bitfinex","SOLUSD",1762742594110,7.16,166.74,166.71,3.45275327]
["bitfinex","SOLUSD",1762742594316,7.16,166.74,166.71,4.16275327]
["bitfinex","SOLUSD",1762742595101,7.16,166.74,166.72,0.71]
["bitfinex","SOLUSD",1762742596302,7.16,166.74,166.72,10.16081002]
["bitfinex","SOLUSD",1762742596504,7.16,166.74,166.71,3.45275327]
["bitfinex","SOLUSD",1762742596710,116.20158096,166.73,166.67,3.45275327]
["bitfinex","SOLUSD",1762742596903,116.20158096,166.73,166.66,3.45275327]
["bitfinex","SOLUSD",1762742597298,116.20158096,166.73,166.66,4.16275327]
["bitfinex","SOLUSD",1762742597607,3.45275327,166.72,166.66,4.16275327]
["bitfinex","SOLUSD",1762742597812,7.16,166.71,166.66,4.16275327]
["bitfinex","SOLUSD",1762742598190,9.78882769,166.7,166.65,3.45275327]
["bitfinex","SOLUSD",1762742598387,10.24882769,166.7,166.65,3.45275327]
["bitfinex","SOLUSD",1762742598582,10.24882769,166.7,166.65,4.16275327]
["bitfinex","SOLUSD",1762742598783,9.78882769,166.7,166.65,3.45275327]
["bitfinex","SOLUSD",1762742599006,9.78882769,166.7,166.66,4.16275327]
["bitfinex","SOLUSD",1762742599700,7.16,166.7,166.67,4.16275327]
["bitfinex","SOLUSD",1762742599884,7.16,166.7,166.65,3.45275327]
["bitfinex","SOLUSD",1762742600211,7.16,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762742600508,5.99916011,166.69,166.65,6.71055503]
["bitfinex","SOLUSD",1762742600817,5.99916011,166.69,166.65,0.71]
["bitfinex","SOLUSD",1762742600986,13.15889118,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762742601392,13.15889118,166.7,166.66,4.16275327]
["bitfinex","SOLUSD",1762742601803,13.61889118,166.7,166.65,3.45275327]
["bitfinex","SOLUSD",1762742602111,13.61889118,166.7,166.65,4.16275327]
["bitfinex","SOLUSD",1762742602296,13.15889118,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762742603694,115.65889118,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762742605398,115.65889118,166.7,166.66,6.71015209]
["bitfinex","SOLUSD",1762742606111,109.66,166.7,166.66,6.71015209]
["bitfinex","SOLUSD",1762742606322,13.15912479,166.7,166.63,15.00255493]
["bitfinex","SOLUSD",1762742606499,3.91275327,166.69,166.63,4.16275327]
["bitfinex","SOLUSD",1762742607290,9.91202381,166.69,166.64,0.71]
["bitfinex","SOLUSD",1762742608115,9.45202381,166.69,166.64,0.71]
["bitfinex","SOLUSD",1762742608419,9.45202381,166.69,166.64,6.71065835]
["bitfinex","SOLUSD",1762742608618,9.45202381,166.69,166.65,0.71]
["bitfinex","SOLUSD",1762742608801,7.16,166.7,166.65,4.16275327]
["bitfinex","SOLUSD",1762742609131,13.15885432,166.7,166.66,2.09293064]
["bitfinex","SOLUSD",1762742609325,7.16,166.7,166.66,2.09293064]
["bitfinex","SOLUSD",1762742609533,7.16,166.7,166.67,0.71]
["bitfinex","SOLUSD",1762742610000,15.00181146,166.7,166.64,8.09358899]
["bitfinex","SOLUSD",1762742610194,9.78882769,166.69,166.64,8.09358899]
["bitfinex","SOLUSD",1762742610395,15.78822199,166.69,166.64,8.09358899]
["bitfinex","SOLUSD",1762742610700,15.78822199,166.69,166.65,0.71]
["bitfinex","SOLUSD",1762742610898,8.54293064,166.7,166.65,0.71]
["bitfinex","SOLUSD",1762742611121,7.16,166.7,166.65,2.09293064]
["bitfinex","SOLUSD",1762742611613,14.54195829,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762742612422,14.54195829,166.7,166.6,27.752]
["bitfinex","SOLUSD",1762742612632,114.13175833,166.69,166.63,2.09293064]
["bitfinex","SOLUSD",1762742612801,113.67175833,166.69,166.63,2.09293064]
["bitfinex","SOLUSD",1762742613119,113.67175833,166.69,166.64,0.71]
["bitfinex","SOLUSD",1762742613696,5.99952003,166.68,166.64,6.71090258]
["bitfinex","SOLUSD",1762742614110,16.94882769,166.67,166.62,0.71]
["bitfinex","SOLUSD",1762742614618,18.33175833,166.67,166.62,0.71]
["bitfinex","SOLUSD",1762742614804,11.63175833,166.67,166.62,0.71]
["bitfinex","SOLUSD",1762742615006,13.16034569,166.66,166.62,0.71]
["bitfinex","SOLUSD",1762742616420,7.16,166.66,166.62,6.71158529]
["bitfinex","SOLUSD",1762742617123,7.16,166.66,166.63,0.67]
["bitfinex","SOLUSD",1762742617330,7.16,166.66,166.63,6.67122259]
["bitfinex","SOLUSD",1762742617630,7.16,166.66,166.63,8.05415323]
["bitfinex","SOLUSD",1762742617803,7.16,166.66,166.64,0.67]
["bitfinex","SOLUSD",1762742619149,7.16,166.66,166.64,2.05293064]
["bitfinex","SOLUSD",1762742619332,103.88293064,166.71,166.66,6.00024]
["bitfinex","SOLUSD",1762742619540,102.5,166.71,166.66,7.38317064]
["bitfinex","SOLUSD",1762742619706,102.5,166.71,166.67,2.05293064]
["bitfinex","SOLUSD",1762742619707,7.16,166.7,166.67,2.05293064]
["bitfinex","SOLUSD",1762742619907,7.16,166.7,166.68,0.67]
["bitfinex","SOLUSD",1762742621433,7.16,166.7,166.68,6.66948742]
["bitfinex","SOLUSD",1762742622116,7.16,166.7,166.68,0.67]
["bitfinex","SOLUSD",1762742626537,7.16,166.7,166.68,8.0523301]
["bitfinex","SOLUSD",1762742626724,7.16,166.7,166.69,1.38293064]
["bitfinex","SOLUSD",1762742626924,7.16,166.7,166.69,2.05293064]
["bitfinex","SOLUSD",1762742627434,102.5,166.74,166.69,8.05209075]
["bitfinex","SOLUSD",1762742627734,7.16,166.73,166.7,2.05293064]
["bitfinex","SOLUSD",1762742627923,7.16,166.73,166.7,0.69]
["bitfinex","SOLUSD",1762742628736,11.63175833,166.72,166.65,0.69]
["bitfinex","SOLUSD",1762742628940,11.63175833,166.72,166.65,2.07293064]
["bitfinex","SOLUSD",1762742629237,9.78882769,166.7,166.65,2.07293064]
["bitfinex","SOLUSD",1762742629429,7.16,166.69,166.66,8.07314581]
["bitfinex","SOLUSD",1762742629630,7.16,166.68,166.66,8.07314581]
["bitfinex","SOLUSD",1762742629943,7.16,166.68,166.66,6.69021517]
["bitfinex","SOLUSD",1762742630134,7.16,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762742633628,13.15953623,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762742634417,7.16,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762742634625,7.16,166.68,166.66,8.85074139]
["bitfinex","SOLUSD",1762742634829,7.16,166.68,166.67,2.16077371]
["bitfinex","SOLUSD",1762742635038,7.16,166.68,166.67,2.85077371]
["bitfinex","SOLUSD",1762742635552,109.66,166.7,166.68,5.99952003]
["bitfinex","SOLUSD",1762742635724,109.66,166.7,166.69,0.69]
["bitfinex","SOLUSD",1762742636218,109.66,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762742637146,115.65883317,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762742638639,109.66,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762742639350,115.65907824,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762742640245,7.16,166.69,166.65,2.16077371]
["bitfinex","SOLUSD",1762742640437,7.16,166.69,166.66,0.69]
["bitfinex","SOLUSD",1762742643746,13.15916671,166.69,166.66,0.69]
["bitfinex","SOLUSD",1762742644451,7.16,166.69,166.66,6.69022831]
["bitfinex","SOLUSD",1762742644854,7.16,166.69,166.67,0.69]
["bitfinex","SOLUSD",1762742647855,7.16,166.69,166.67,6.68978921]
["bitfinex","SOLUSD",1762742648957,7.16,166.69,166.67,0.69]
["bitfinex","SOLUSD",1762742649835,7.16,166.69,166.62,15.00410903]
["bitfinex","SOLUSD",1762742649836,13.61929093,166.69,166.64,2.85077371]
["bitfinex","SOLUSD",1762742650658,10.24882769,166.68,166.61,0.69]
["bitfinex","SOLUSD",1762742650846,9.78882769,166.66,166.61,2.85077371]
["bitfinex","SOLUSD",1762742651045,7.16,166.65,166.62,0.69]
["bitfinex","SOLUSD",1762742651355,7.16,166.65,166.62,2.85077371]
["bitfinex","SOLUSD",1762742651536,7.16,166.65,166.64,2.16077371]
["bitfinex","SOLUSD",1762742651853,7.16,166.65,166.64,8.85173386]
["bitfinex","SOLUSD",1762742652238,7.16,166.65,166.64,0.69]
["bitfinex","SOLUSD",1762742652661,7.16,166.65,166.63,8.16203895]
["bitfinex","SOLUSD",1762742652851,7.16,166.65,166.63,6.69126524]
["bitfinex","SOLUSD",1762742655256,7.16,166.65,166.63,0.69]
["bitfinex","SOLUSD",1762742656344,7.16,166.65,166.62,8.16240635]
["bitfinex","SOLUSD",1762742656545,7.16,166.65,166.62,8.85240635]
["bitfinex","SOLUSD",1762742657067,7.16,166.65,166.62,8.16240635]
["bitfinex","SOLUSD",1762742657270,7.16,166.65,166.63,0.69]
["bitfinex","SOLUSD",1762742657656,7.16,166.65,166.63,6.69131217]
["bitfinex","SOLUSD",1762742657856,7.16,166.65,166.63,0.69]
["bitfinex","SOLUSD",1762742658869,0.46,166.64,166.6,6.0023323]
["bitfinex","SOLUSD",1762742659057,0.46,166.64,166.6,8.85310601]
["bitfinex","SOLUSD",1762742659458,6.46108819,166.64,166.6,8.85310601]
["bitfinex","SOLUSD",1762742659660,2.16077371,166.61,166.55,0.69]
["bitfinex","SOLUSD",1762742659862,9.32077371,166.6,166.55,0.69]
["bitfinex","SOLUSD",1762742660246,9.78077371,166.6,166.55,0.69]
["bitfinex","SOLUSD",1762742660446,7.62,166.6,166.55,0.69]
["bitfinex","SOLUSD",1762742660646,7.16,166.6,166.55,2.85077371]
["bitfinex","SOLUSD",1762742661160,9.78882769,166.63,166.57,2.16077371]
["bitfinex","SOLUSD",1762742661362,7.16,166.62,166.58,2.16077371]
["bitfinex","SOLUSD",1762742661562,13.16189403,166.62,166.57,8.16412298]
["bitfinex","SOLUSD",1762742661772,13.16189403,166.62,166.56,8.85450363]
["bitfinex","SOLUSD",1762742661989,15.78266774,166.62,166.56,0.69]
["bitfinex","SOLUSD",1762742662154,15.78266774,166.62,166.56,6.6938204]
["bitfinex","SOLUSD",1762742662453,15.78266774,166.62,166.56,8.85459411]
["bitfinex","SOLUSD",1762742662653,7.16,166.62,166.57,2.85077371]
["bitfinex","SOLUSD",1762742662853,7.16,166.62,166.58,2.85077371]
["bitfinex","SOLUSD",1762742663481,7.16,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742663861,7.16,166.62,166.59,8.85333283]
["bitfinex","SOLUSD",1762742664158,7.16,166.62,166.59,6.69255912]
["bitfinex","SOLUSD",1762742664490,7.16,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762742666951,7.16,166.62,166.6,6.69236526]
["bitfinex","SOLUSD",1762742667564,7.16,166.62,166.59,6.0027102]
["bitfinex","SOLUSD",1762742667762,7.16,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742668654,13.1617079,166.62,166.58,8.1637996]
["bitfinex","SOLUSD",1762742668853,13.1617079,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742669567,7.16,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742669974,13.16169196,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742670274,13.62169196,166.62,166.58,8.1637996]
["bitfinex","SOLUSD",1762742670577,13.16169196,166.62,166.58,8.8537996]
["bitfinex","SOLUSD",1762742670871,13.16169196,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742671550,7.16,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742671752,7.16,166.62,166.6,2.16077371]
["bitfinex","SOLUSD",1762742672091,102.5,166.64,166.61,2.16077371]
["bitfinex","SOLUSD",1762742672283,7.16,166.63,166.59,8.85345458]
["bitfinex","SOLUSD",1762742672474,13.62132029,166.63,166.58,8.16381151]
["bitfinex","SOLUSD",1762742672774,13.62132029,166.63,166.58,8.85381151]
["bitfinex","SOLUSD",1762742672976,2.62077371,166.62,166.57,6.003392]
["bitfinex","SOLUSD",1762742673165,15.782094,166.63,166.58,2.85077371]
["bitfinex","SOLUSD",1762742673979,15.782094,166.63,166.58,2.16077371]
["bitfinex","SOLUSD",1762742674161,15.782094,166.63,166.59,0.69]
["bitfinex","SOLUSD",1762742674477,13.62132029,166.63,166.59,0.69]
["bitfinex","SOLUSD",1762742676072,13.62132029,166.63,166.58,2.85077371]
["bitfinex","SOLUSD",1762742676665,15.782094,166.63,166.58,2.85077371]
["bitfinex","SOLUSD",1762742676982,15.782094,166.63,166.58,0.69]
["bitfinex","SOLUSD",1762742677479,12.4096014,166.62,166.56,2.16077371]
["bitfinex","SOLUSD",1762742677779,9.30077371,166.61,166.55,2.83077371]
["bitfinex","SOLUSD",1762742678081,109.64,166.61,166.55,2.83077371]
["bitfinex","SOLUSD",1762742678279,109.64,166.61,166.56,0.67]
["bitfinex","SOLUSD",1762742678684,109.64,166.61,166.56,2.83077371]
["bitfinex","SOLUSD",1762742679579,109.64,166.61,166.56,8.83438252]
["bitfinex","SOLUSD",1762742679580,115.6422096,166.61,166.56,8.83438252]
["bitfinex","SOLUSD",1762742679878,115.6422096,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762742680886,116.1022096,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762742681484,116.1022096,166.61,166.58,2.16077371]
["bitfinex","SOLUSD",1762742681485,102.5,166.61,166.58,2.16077371]
["bitfinex","SOLUSD",1762742681683,109.64,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762742681866,109.64,166.61,166.59,6.67276127]
["bitfinex","SOLUSD",1762742682185,7.14,166.61,166.6,0.67]
["bitfinex","SOLUSD",1762742682761,114.9096014,166.65,166.6,0.67]
["bitfinex","SOLUSD",1762742682762,102.5,166.65,166.6,2.83077371]
["bitfinex","SOLUSD",1762742682974,7.14,166.66,166.63,2.16077371]
["bitfinex","SOLUSD",1762742683174,7.14,166.66,166.64,0.67]
["bitfinex","SOLUSD",1762742683994,7.14,166.66,166.64,6.67090725]
["bitfinex","SOLUSD",1762742684482,7.14,166.66,166.65,2.83077371]
["bitfinex","SOLUSD",1762742684884,5.99916139,166.69,166.65,2.83077371]
["bitfinex","SOLUSD",1762742685067,12.4096014,166.71,166.65,2.83077371]
["bitfinex","SOLUSD",1762742685068,7.14,166.68,166.65,2.83077371]
["bitfinex","SOLUSD",1762742685472,7.14,166.68,166.66,0.67]
["bitfinex","SOLUSD",1762742689375,13.59977808,166.68,166.63,2.84077371]
["bitfinex","SOLUSD",1762742689566,7.14,166.68,166.66,2.16077371]
["bitfinex","SOLUSD",1762742690389,13.13954783,166.68,166.66,2.16077371]
["bitfinex","SOLUSD",1762742690588,13.13954783,166.68,166.64,2.16077371]
["bitfinex","SOLUSD",1762742690781,9.78882769,166.67,166.63,2.16077371]
["bitfinex","SOLUSD",1762742691094,10.24882769,166.67,166.62,2.16077371]
["bitfinex","SOLUSD",1762742691484,6.00024,166.66,166.62,2.84077371]
["bitfinex","SOLUSD",1762742691675,7.14,166.65,166.62,2.84077371]
["bitfinex","SOLUSD",1762742692579,7.14,166.65,166.63,0.68]
["bitfinex","SOLUSD",1762742695571,13.14070788,166.65,166.62,1.38341515]
["bitfinex","SOLUSD",1762742695888,13.14070788,166.65,166.62,2.06341515]
["bitfinex","SOLUSD",1762742696789,13.14070788,166.65,166.62,0.68]
["bitfinex","SOLUSD",1762742700302,0.46,166.64,166.6,7.38579926]
["bitfinex","SOLUSD",1762742700593,7.14,166.65,166.61,1.38341515]
["bitfinex","SOLUSD",1762742700807,13.14063153,166.65,166.62,0.68]
["bitfinex","SOLUSD",1762742701304,7.14,166.65,166.62,2.06341515]
["bitfinex","SOLUSD",1762742701696,7.14,166.65,166.63,0.68]
["bitfinex","SOLUSD",1762742702087,7.14,166.64,166.61,0.68]
["bitfinex","SOLUSD",1762742702286,13.1409774,166.64,166.61,0.68]
["bitfinex","SOLUSD",1762742702796,1.84341515,166.63,166.57,0.68]
["bitfinex","SOLUSD",1762742702996,9.78882769,166.61,166.57,0.68]
["bitfinex","SOLUSD",1762742703296,7.14,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762742703595,7.14,166.6,166.55,1.38341515]
["bitfinex","SOLUSD",1762742703786,7.14,166.6,166.53,6.00491436]
["bitfinex","SOLUSD",1762742703787,11.63224284,166.59,166.53,2.06341515]
["bitfinex","SOLUSD",1762742703986,11.63224284,166.59,166.53,0.68]
["bitfinex","SOLUSD",1762742704197,1.38341515,166.58,166.53,0.68]
["bitfinex","SOLUSD",1762742704386,6.00384245,166.56,166.51,0.1]
["bitfinex","SOLUSD",1762742704590,7.14,166.55,166.51,0.78]
["bitfinex","SOLUSD",1762742704784,7.14,166.55,166.51,8.16903205]
["bitfinex","SOLUSD",1762742705182,7.14,166.55,166.52,2.06341515]
["bitfinex","SOLUSD",1762742705685,7.14,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762742706013,6.00318816,166.58,166.53,2.06341515]
["bitfinex","SOLUSD",1762742706215,7.14,166.56,166.53,2.06341515]
["bitfinex","SOLUSD",1762742706508,7.14,166.56,166.54,0.68]
["bitfinex","SOLUSD",1762742706980,7.14,166.56,166.54,8.06777601]
["bitfinex","SOLUSD",1762742707179,7.14,166.59,166.55,1.38341515]
["bitfinex","SOLUSD",1762742707383,7.14,166.59,166.56,2.07341515]
["bitfinex","SOLUSD",1762742707582,7.14,166.59,166.57,1.38341515]
["bitfinex","SOLUSD",1762742707890,7.14,166.59,166.58,1.38341515]
["bitfinex","SOLUSD",1762742708089,9.78882769,166.64,166.58,2.07341515]
["bitfinex","SOLUSD",1762742708291,7.14,166.63,166.59,2.07341515]
["bitfinex","SOLUSD",1762742708495,13.14133313,166.63,166.59,2.07341515]
["bitfinex","SOLUSD",1762742708693,13.14133313,166.63,166.6,0.69]
["bitfinex","SOLUSD",1762742709092,7.14,166.63,166.6,2.07341515]
["bitfinex","SOLUSD",1762742709297,7.14,166.63,166.6,0.69]
["bitfinex","SOLUSD",1762742709805,13.60134277,166.63,166.58,1.38341515]
["bitfinex","SOLUSD",1762742709979,14.98475792,166.63,166.57,2.07341515]
["bitfinex","SOLUSD",1762742710186,11.63224284,166.62,166.56,1.38341515]
["bitfinex","SOLUSD",1762742710412,15.79129017,166.6,166.55,0.69]
["bitfinex","SOLUSD",1762742710700,7.14,166.59,166.55,2.07341515]
["bitfinex","SOLUSD",1762742710907,7.14,166.59,166.55,8.07758244]
["bitfinex","SOLUSD",1762742711088,7.14,166.59,166.56,0.69]
["bitfinex","SOLUSD",1762742711403,7.14,166.59,166.56,2.07341515]
["bitfinex","SOLUSD",1762742711783,7.14,166.59,166.57,0.69]
["bitfinex","SOLUSD",1762742712695,7.14,166.59,166.57,8.07686492]
["bitfinex","SOLUSD",1762742713011,118.28988792,166.64,166.58,1.38341515]
["bitfinex","SOLUSD",1762742713314,7.14,166.62,166.58,0.69]
["bitfinex","SOLUSD",1762742713514,7.14,166.62,166.56,8.07701097]
["bitfinex","SOLUSD",1762742713812,7.14,166.62,166.58,1.38341515]
["bitfinex","SOLUSD",1762742714017,7.14,166.62,166.57,0.69]
["bitfinex","SOLUSD",1762742714207,7.14,166.62,166.58,1.38341515]
["bitfinex","SOLUSD",1762742714585,7.14,166.62,166.59,6.69251665]
["bitfinex","SOLUSD",1762742714801,7.14,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742715001,7.14,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762742715694,102.5,166.64,166.61,1.38341515]
["bitfinex","SOLUSD",1762742715896,109.64,166.64,166.62,1.38341515]
["bitfinex","SOLUSD",1762742716095,7.14,166.64,166.62,1.38341515]
["bitfinex","SOLUSD",1762742716407,7.14,166.64,166.63,0.69]
["bitfinex","SOLUSD",1762742716597,7.14,166.64,166.63,6.69132029]
["bitfinex","SOLUSD",1762742717383,109.88304118,166.68,166.63,6.69132029]
["bitfinex","SOLUSD",1762742717586,7.14,166.66,166.63,6.69132029]
["bitfinex","SOLUSD",1762742718911,7.14,166.66,166.63,0.69]
["bitfinex","SOLUSD",1762742719222,7.14,166.66,166.63,6.69124414]
["bitfinex","SOLUSD",1762742719510,7.14,166.66,166.63,6.00124414]
["bitfinex","SOLUSD",1762742719695,7.14,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762742721528,7.14,166.66,166.64,6.69095782]
["bitfinex","SOLUSD",1762742721722,7.14,166.66,166.65,1.38341515]
["bitfinex","SOLUSD",1762742721913,7.14,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762742721914,7.14,166.66,166.64,1.38341515]
["bitfinex","SOLUSD",1762742722219,7.14,166.66,166.65,0.69]
["bitfinex","SOLUSD",1762742725722,7.14,166.66,166.64,1.38341515]
["bitfinex","SOLUSD",1762742725929,7.14,166.66,166.64,2.07341515]
["bitfinex","SOLUSD",1762742726222,13.14040181,166.66,166.61,0.69]
["bitfinex","SOLUSD",1762742726409,13.14040181,166.66,166.62,1.38341515]
["bitfinex","SOLUSD",1762742726919,0.46,166.65,166.59,8.0761012]
["bitfinex","SOLUSD",1762742727091,7.8442105,166.65,166.59,8.0761012]
["bitfinex","SOLUSD",1762742727296,7.14,166.66,166.61,1.38341515]
["bitfinex","SOLUSD",1762742727695,7.14,166.66,166.62,0.69]
["bitfinex","SOLUSD",1762742728496,7.14,166.66,166.62,2.07341515]
["bitfinex","SOLUSD",1762742728699,7.14,166.66,166.62,0.69]
["bitfinex","SOLUSD",1762742728894,13.14059285,166.66,166.62,0.69]
["bitfinex","SOLUSD",1762742729104,1.38341515,166.63,166.58,0.69]
["bitfinex","SOLUSD",1762742729398,7.14,166.62,166.58,0.69]
["bitfinex","SOLUSD",1762742730217,13.14186883,166.62,166.58,0.69]
["bitfinex","SOLUSD",1762742730602,7.14,166.62,166.58,6.69309721]
["bitfinex","SOLUSD",1762742730803,7.14,166.62,166.58,8.07651236]
["bitfinex","SOLUSD",1762742731005,7.14,166.62,166.59,2.07341515]
["bitfinex","SOLUSD",1762742731518,7.14,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762742731819,7.14,166.62,166.6,2.07341515]
["bitfinex","SOLUSD",1762742732018,7.14,166.62,166.61,0.69]
["bitfinex","SOLUSD",1762742733909,13.14170064,166.62,166.59,1.38341515]
["bitfinex","SOLUSD",1762742734115,13.14170064,166.62,166.58,2.07341515]
["bitfinex","SOLUSD",1762742734622,13.14170064,166.62,166.59,0.69]
["bitfinex","SOLUSD",1762742737322,7.14,166.62,166.59,2.07341515]
["bitfinex","SOLUSD",1762742737626,7.14,166.62,166.59,8.07615201]
["bitfinex","SOLUSD",1762742737831,7.14,166.62,166.6,0.7]
["bitfinex","SOLUSD",1762742740225,7.14,166.62,166.59,0.7]
["bitfinex","SOLUSD",1762742740736,7.14,166.62,166.59,2.08341515]
["bitfinex","SOLUSD",1762742740917,7.14,166.62,166.6,6.00240096]
["bitfinex","SOLUSD",1762742741227,6.00097427,166.64,166.6,6.70240096]
["bitfinex","SOLUSD",1762742741402,7.12,166.63,166.6,6.70240096]
["bitfinex","SOLUSD",1762742741604,7.12,166.63,166.61,2.08341515]
["bitfinex","SOLUSD",1762742742032,7.12,166.63,166.62,0.7]
["bitfinex","SOLUSD",1762742742817,7.12,166.63,166.61,1.38341515]
["bitfinex","SOLUSD",1762742742818,7.12,166.63,166.6,6.00240096]
["bitfinex","SOLUSD",1762742743024,0.46,166.62,166.57,1.38341515]
["bitfinex","SOLUSD",1762742743230,8.50341515,166.63,166.57,1.38341515]
["bitfinex","SOLUSD",1762742743433,8.50341515,166.63,166.58,0.7]
["bitfinex","SOLUSD",1762742744432,14.50476677,166.63,166.58,6.70308265]
["bitfinex","SOLUSD",1762742744934,13.12135162,166.63,166.59,0.7]
["bitfinex","SOLUSD",1762742750644,7.12,166.63,166.59,6.70272201]
["bitfinex","SOLUSD",1762742750852,123.092,166.66,166.61,1.38341515]
["bitfinex","SOLUSD",1762742750853,102.5,166.66,166.61,1.38341515]
["bitfinex","SOLUSD",1762742751043,7.12,166.65,166.6,2.08341515]
["bitfinex","SOLUSD",1762742751520,7.12,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762742751936,13.12064849,166.65,166.61,6.70202102]
["bitfinex","SOLUSD",1762742752349,13.12064849,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762742752552,14.50406364,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762742752924,15.28297812,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762742753550,15.74297812,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762742753851,15.28297812,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762742755150,7.12,166.65,166.61,6.70202332]
["bitfinex","SOLUSD",1762742755655,7.12,166.65,166.62,0.7]
["bitfinex","SOLUSD",1762742758348,2.62232963,166.7,166.64,2.16232963]
["bitfinex","SOLUSD",1762742758526,16.90882769,166.69,166.64,2.16232963]
["bitfinex","SOLUSD",1762742758726,16.90882769,166.69,166.64,2.86232963]
["bitfinex","SOLUSD",1762742758936,17.36882769,166.69,166.65,0.7]
["bitfinex","SOLUSD",1762742759948,19.53115732,166.69,166.65,0.7]
["bitfinex","SOLUSD",1762742760145,22.90834709,166.69,166.65,6.70056877]
["bitfinex","SOLUSD",1762742760351,22.90834709,166.69,166.65,0.7]
["bitfinex","SOLUSD",1762742760536,23.36834709,166.69,166.65,0.7]
["bitfinex","SOLUSD",1762742760732,22.90834709,166.69,166.65,0.7]
["bitfinex","SOLUSD",1762742761256,16.90882769,166.69,166.65,6.70046212]
["bitfinex","SOLUSD",1762742761556,13.11917526,166.69,166.65,6.70046212]
["bitfinex","SOLUSD",1762742761852,13.11917526,166.69,166.66,0.7]
["bitfinex","SOLUSD",1762742762565,102.5,166.71,166.68,2.16232963]
["bitfinex","SOLUSD",1762742762869,7.12,166.74,166.7,2.16232963]
["bitfinex","SOLUSD",1762742763051,7.12,166.74,166.71,2.16232963]
["bitfinex","SOLUSD",1762742763537,7.12,166.74,166.72,2.86232963]
["bitfinex","SOLUSD",1762742763959,7.12,166.74,166.72,0.7]
["bitfinex","SOLUSD",1762742764530,7.12,166.74,166.72,6.69805641]
["bitfinex","SOLUSD",1762742764736,7.12,166.74,166.72,8.86038604]
["bitfinex","SOLUSD",1762742764936,7.12,166.74,166.73,0.7]
["bitfinex","SOLUSD",1762742765840,7.12,166.74,166.73,6.69772086]
["bitfinex","SOLUSD",1762742766049,7.12,166.74,166.73,8.86005049]
["bitfinex","SOLUSD",1762742766639,7.12,166.76,166.73,8.86005049]
["bitfinex","SOLUSD",1762742766834,7.12,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762742767234,7.12,166.76,166.74,2.82232963]
["bitfinex","SOLUSD",1762742767435,7.12,166.76,166.75,2.16232963]
["bitfinex","SOLUSD",1762742767646,7.12,166.76,166.75,2.82232963]
["bitfinex","SOLUSD",1762742767850,7.12,166.76,166.75,8.81933112]
["bitfinex","SOLUSD",1762742768044,6.6541616,166.83,166.75,8.81933112]
["bitfinex","SOLUSD",1762742768265,6.6541616,166.83,166.79,2.16232963]
["bitfinex","SOLUSD",1762742768266,7.12,166.82,166.79,2.16232963]
["bitfinex","SOLUSD",1762742768461,7.12,166.82,166.78,2.16232963]
["bitfinex","SOLUSD",1762742768853,7.12,166.82,166.78,2.82232963]
["bitfinex","SOLUSD",1762742769054,7.12,166.82,166.79,0.66]
["bitfinex","SOLUSD",1762742770861,7.12,166.81,166.79,0.66]
["bitfinex","SOLUSD",1762742771162,9.98882769,166.83,166.8,2.16232963]
["bitfinex","SOLUSD",1762742771362,7.12,166.82,166.79,2.82232963]
["bitfinex","SOLUSD",1762742771668,7.12,166.82,166.79,8.81781881]
["bitfinex","SOLUSD",1762742771863,7.12,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762742772247,15.98296617,166.83,166.81,2.16232963]
["bitfinex","SOLUSD",1762742772248,0.2,166.83,166.81,2.16232963]
["bitfinex","SOLUSD",1762742772443,7.12,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762742772659,7.12,166.82,166.78,2.82232963]
["bitfinex","SOLUSD",1762742772849,7.12,166.82,166.78,0.66]
["bitfinex","SOLUSD",1762742773167,7.12,166.82,166.79,0.66]
["bitfinex","SOLUSD",1762742774467,13.11463221,166.82,166.74,20.592]
["bitfinex","SOLUSD",1762742774663,15.73696184,166.82,166.77,0.66]
["bitfinex","SOLUSD",1762742774840,15.73696184,166.82,166.77,2.82232963]
["bitfinex","SOLUSD",1762742774841,13.11463221,166.82,166.77,2.82232963]
["bitfinex","SOLUSD",1762742775043,20.792,166.83,166.79,2.16232963]
["bitfinex","SOLUSD",1762742775355,7.12,166.82,166.79,2.16232963]
["bitfinex","SOLUSD",1762742775668,7.12,166.82,166.8,2.82232963]
["bitfinex","SOLUSD",1762742775868,7.12,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762742777673,7.58,166.82,166.77,29.4105713]
["bitfinex","SOLUSD",1762742777977,13.11450991,166.82,166.78,0.66]
["bitfinex","SOLUSD",1762742779674,13.11450991,166.82,166.76,20.592]
["bitfinex","SOLUSD",1762742779675,0.46,166.81,166.76,8.81888311]
["bitfinex","SOLUSD",1762742779851,0.46,166.81,166.76,6.65655348]
["bitfinex","SOLUSD",1762742780060,0.46,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762742780464,102.5,166.82,166.79,2.16232963]
["bitfinex","SOLUSD",1762742780650,7.1,166.81,166.8,2.16232963]
["bitfinex","SOLUSD",1762742781055,7.1,166.81,166.8,2.82232963]
["bitfinex","SOLUSD",1762742781390,0.2,166.83,166.8,2.82232963]
["bitfinex","SOLUSD",1762742781679,7.1,166.82,166.81,8.81717406]
["bitfinex","SOLUSD",1762742782187,0.2,166.83,166.81,8.81717406]
["bitfinex","SOLUSD",1762742782345,0.2,166.83,166.82,2.82232963]
["bitfinex","SOLUSD",1762742782766,0.2,166.83,166.8,20.592]
["bitfinex","SOLUSD",1762742782975,7.76,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1762742783183,7.76,166.83,166.77,29.41053857]
["bitfinex","SOLUSD",1762742783184,9.78882769,166.82,166.77,29.41053857]
["bitfinex","SOLUSD",1762742783347,2.16232963,166.81,166.75,0.66]
["bitfinex","SOLUSD",1762742783548,7.1,166.8,166.76,5.99664188]
["bitfinex","SOLUSD",1762742783747,13.0952044,166.8,166.76,5.99664188]
["bitfinex","SOLUSD",1762742783943,13.0952044,166.8,166.76,8.15897151]
["bitfinex","SOLUSD",1762742783944,7.1,166.8,166.76,8.15897151]
["bitfinex","SOLUSD",1762742784166,7.1,166.8,166.77,0.66]
["bitfinex","SOLUSD",1762742784850,7.1,166.8,166.77,2.82232963]
["bitfinex","SOLUSD",1762742785052,7.1,166.79,166.78,2.16232963]
["bitfinex","SOLUSD",1762742785280,7.1,166.8,166.78,2.82232963]
["bitfinex","SOLUSD",1762742785478,7.1,166.8,166.79,0.66]
["bitfinex","SOLUSD",1762742785652,7.1,166.8,166.77,8.81839135]
["bitfinex","SOLUSD",1762742785853,7.1,166.8,166.77,6.65606172]
["bitfinex","SOLUSD",1762742786047,7.1,166.8,166.78,0.66]
["bitfinex","SOLUSD",1762742787477,7.1,166.8,166.76,8.15889243]
["bitfinex","SOLUSD",1762742787685,7.1,166.8,166.73,20.592]
["bitfinex","SOLUSD",1762742787686,7.1,166.8,166.78,8.81812241]
["bitfinex","SOLUSD",1762742788066,0.2,166.83,166.79,2.82232963]
["bitfinex","SOLUSD",1762742788266,7.1,166.82,166.79,2.82232963]
["bitfinex","SOLUSD",1762742789870,13.09454328,166.82,166.77,0.66]
["bitfinex","SOLUSD",1762742790184,0.46,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762742790482,9.78882769,166.8,166.75,8.15928353]
["bitfinex","SOLUSD",1762742790664,9.78882769,166.8,166.75,6.6569539]
["bitfinex","SOLUSD",1762742790665,7.1,166.79,166.75,6.6569539]
["bitfinex","SOLUSD",1762742790864,12.41115732,166.8,166.75,6.6569539]
["bitfinex","SOLUSD",1762742791084,7.1,166.79,166.76,0.66]
["bitfinex","SOLUSD",1762742791291,7.56,166.79,166.73,6.65758418]
["bitfinex","SOLUSD",1762742791465,9.72232963,166.79,166.73,6.65758418]
["bitfinex","SOLUSD",1762742791863,5.99592277,166.78,166.73,6.65758418]
["bitfinex","SOLUSD",1762742792293,6.45592277,166.78,166.73,6.65758418]
["bitfinex","SOLUSD",1762742792585,8.6182524,166.78,166.73,0.66]
["bitfinex","SOLUSD",1762742793174,8.1582524,166.78,166.73,0.66]
["bitfinex","SOLUSD",1762742793375,8.6182524,166.78,166.73,0.66]
["bitfinex","SOLUSD",1762742793674,6.45592277,166.78,166.73,0.66]
["bitfinex","SOLUSD",1762742793876,5.99664188,166.76,166.71,25.81853722]
["bitfinex","SOLUSD",1762742794181,7.1,166.75,166.72,0.66]
["bitfinex","SOLUSD",1762742794479,7.1,166.75,166.71,0.66]
["bitfinex","SOLUSD",1762742794683,7.56,166.75,166.71,0.66]
["bitfinex","SOLUSD",1762742795002,12.41115732,166.74,166.67,0.66]
["bitfinex","SOLUSD",1762742795158,9.78882769,166.72,166.66,2.16232963]
["bitfinex","SOLUSD",1762742795474,7.1,166.71,166.66,2.16232963]
["bitfinex","SOLUSD",1762742795679,7.1,166.71,166.66,0.66]
["bitfinex","SOLUSD",1762742795872,13.09871347,166.71,166.67,0.66]
["bitfinex","SOLUSD",1762742796271,7.1,166.7,166.69,2.16232963]
["bitfinex","SOLUSD",1762742796483,7.1,166.71,166.69,2.16232963]
["bitfinex","SOLUSD",1762742796985,7.1,166.71,166.7,0.66]
["bitfinex","SOLUSD",1762742797369,5.99787497,166.73,166.7,0.66]
["bitfinex","SOLUSD",1762742797573,7.1,166.72,166.7,0.66]
["bitfinex","SOLUSD",1762742797989,7.1,166.72,166.7,6.65871346]
["bitfinex","SOLUSD",1762742798386,7.1,166.72,166.71,0.66]
["bitfinex","SOLUSD",1762742798688,7.1,166.72,166.7,0.66]
["bitfinex","SOLUSD",1762742798888,5.99743694,166.74,166.7,0.66]
["bitfinex","SOLUSD",1762742799103,7.1,166.71,166.7,0.66]
["bitfinex","SOLUSD",1762742799277,7.1,166.71,166.7,6.65880023]
["bitfinex","SOLUSD",1762742799467,7.1,166.71,166.7,8.82112986]
["bitfinex","SOLUSD",1762742799669,5.99668066,166.76,166.7,8.82112986]
["bitfinex","SOLUSD",1762742799982,7.1,166.75,166.71,0.66]
["bitfinex","SOLUSD",1762742801871,125.25432963,166.79,166.73,2.16232963]
["bitfinex","SOLUSD",1762742802080,7.1,166.78,166.73,2.16232963]
["bitfinex","SOLUSD",1762742802290,135.04315732,166.79,166.75,2.16232963]
["bitfinex","SOLUSD",1762742802291,7.1,166.77,166.75,2.16232963]
["bitfinex","SOLUSD",1762742802471,7.1,166.77,166.73,2.16232963]
["bitfinex","SOLUSD",1762742802882,7.1,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762742804185,13.09632609,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762742804808,7.1,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762742805108,102.5,166.79,166.75,2.16232963]
["bitfinex","SOLUSD",1762742805411,7.1,166.78,166.76,2.16232963]
["bitfinex","SOLUSD",1762742805784,7.1,166.78,166.77,0.66]
["bitfinex","SOLUSD",1762742806597,7.1,166.78,166.75,8.15929858]
["bitfinex","SOLUSD",1762742807007,7.1,166.78,166.76,0.66]
["bitfinex","SOLUSD",1762742807300,9.78882769,166.81,166.77,2.16232963]
["bitfinex","SOLUSD",1762742807513,108.69442594,166.83,166.78,2.82232963]
["bitfinex","SOLUSD",1762742807514,7.1,166.8,166.78,2.82232963]
["bitfinex","SOLUSD",1762742807693,9.78882769,166.82,166.78,2.82232963]
["bitfinex","SOLUSD",1762742808019,7.1,166.81,166.79,6.6755551]
["bitfinex","SOLUSD",1762742808185,7.1,166.81,166.79,8.83788473]
["bitfinex","SOLUSD",1762742808500,7.1,166.81,166.8,0.68]
["bitfinex","SOLUSD",1762742809187,0.2,166.83,166.8,2.84232963]
["bitfinex","SOLUSD",1762742809391,7.3,166.83,166.82,2.16232963]
["bitfinex","SOLUSD",1762742809789,7.3,166.83,166.82,2.84232963]
["bitfinex","SOLUSD",1762742810305,7.3,166.83,166.82,0.68]
["bitfinex","SOLUSD",1762742811816,7.3,166.83,166.82,2.84232963]
["bitfinex","SOLUSD",1762742811984,7.3,166.83,166.82,8.8368147]
["bitfinex","SOLUSD",1762742813305,0.2,166.83,166.82,8.8368147]
["bitfinex","SOLUSD",1762742814888,0.2,166.83,166.82,8.05443127]
["bitfinex","SOLUSD",1762742816893,0.2,166.83,166.82,15.15443127]
["bitfinex","SOLUSD",1762742817604,0.2,166.84,166.82,15.15443127]
["bitfinex","SOLUSD",1762742817917,0.2,166.84,166.83,2.0599462]
["bitfinex","SOLUSD",1762742819517,0.2,166.84,166.83,8.05407195]
["bitfinex","SOLUSD",1762742820719,0.2,166.95,166.86,20.592]
["bitfinex","SOLUSD",1762742821018,11.16877389,166.93,166.83,37.21921055]
["bitfinex","SOLUSD",1762742821200,1.3799462,166.9,166.84,1.3799462]
["bitfinex","SOLUSD",1762742821397,11.16877389,166.88,166.8,14.98799115]
["bitfinex","SOLUSD",1762742821597,11.16877389,166.88,166.83,1.3799462]
["bitfinex","SOLUSD",1762742821796,9.78882769,166.88,166.83,1.3799462]
["bitfinex","SOLUSD",1762742822009,9.78882769,166.88,166.84,0.68]
["bitfinex","SOLUSD",1762742822316,13.09164718,166.9,166.85,1.3799462]
["bitfinex","SOLUSD",1762742822317,14.47159338,166.9,166.85,1.3799462]
["bitfinex","SOLUSD",1762742822522,14.93159338,166.9,166.85,2.0599462]
["bitfinex","SOLUSD",1762742822827,13.55164718,166.9,166.85,2.0599462]
["bitfinex","SOLUSD",1762742823045,13.55164718,166.9,166.86,0.68]
["bitfinex","SOLUSD",1762742824811,13.55164718,166.9,166.88,1.3799462]
["bitfinex","SOLUSD",1762742824812,7.1,166.9,166.88,1.3799462]
["bitfinex","SOLUSD",1762742825312,9.78882769,166.93,166.89,2.0599462]
["bitfinex","SOLUSD",1762742825517,9.78882769,166.93,166.9,8.05155794]
["bitfinex","SOLUSD",1762742825518,7.1,166.93,166.9,8.05155794]
["bitfinex","SOLUSD",1762742825720,9.78882769,166.94,166.9,8.05155794]
["bitfinex","SOLUSD",1762742825922,16.88882769,166.94,166.9,8.05155794]
["bitfinex","SOLUSD",1762742826121,17.34882769,166.94,166.89,1.3799462]
["bitfinex","SOLUSD",1762742826308,0.46,166.93,166.89,1.3799462]
["bitfinex","SOLUSD",1762742826627,0.46,166.93,166.89,8.05190034]
["bitfinex","SOLUSD",1762742826920,16.88882769,166.94,166.9,2.0899462]
["bitfinex","SOLUSD",1762742827234,0.46,166.93,166.89,8.08190034]
["bitfinex","SOLUSD",1762742827894,0.46,166.93,166.87,1.3799462]
["bitfinex","SOLUSD",1762742828214,119.84882769,166.94,166.89,1.3799462]
["bitfinex","SOLUSD",1762742828516,1.3799462,166.91,166.85,2.0899462]
["bitfinex","SOLUSD",1762742828812,1.3799462,166.91,166.83,20.592]
["bitfinex","SOLUSD",1762742828813,7.08,166.9,166.86,2.0899462]
["bitfinex","SOLUSD",1762742829015,7.08,166.9,166.89,1.3799462]
["bitfinex","SOLUSD",1762742829392,7.08,166.9,166.89,2.0899462]
["bitfinex","SOLUSD",1762742829592,102.5,166.92,166.89,8.08191695]
["bitfinex","SOLUSD",1762742830022,102.5,166.92,166.89,2.0899462]
["bitfinex","SOLUSD",1762742830230,102.5,166.92,166.89,8.08183791]
["bitfinex","SOLUSD",1762742831319,7.08,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762742831704,7.08,166.93,166.89,8.08183791]
["bitfinex","SOLUSD",1762742832111,7.08,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762742833495,13.07059143,166.93,166.88,5.9923023]
["bitfinex","SOLUSD",1762742833699,13.07059143,166.93,166.89,1.3799462]
["bitfinex","SOLUSD",1762742834026,7.08,166.93,166.89,1.3799462]
["bitfinex","SOLUSD",1762742834213,7.08,166.93,166.89,2.0899462]
["bitfinex","SOLUSD",1762742834528,13.07058393,166.93,166.89,2.0899462]
["bitfinex","SOLUSD",1762742834721,7.08,166.93,166.89,2.0899462]
["bitfinex","SOLUSD",1762742835328,7.08,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762742835535,9.78882769,166.91,166.85,1.3799462]
["bitfinex","SOLUSD",1762742835703,7.08,166.9,166.85,1.3799462]
["bitfinex","SOLUSD",1762742836032,7.08,166.9,166.85,7.37309097]
["bitfinex","SOLUSD",1762742836201,7.08,166.89,166.86,2.0899462]
["bitfinex","SOLUSD",1762742836597,0.46,166.94,166.88,1.3799462]
["bitfinex","SOLUSD",1762742836906,7.08,166.93,166.9,1.3799462]
["bitfinex","SOLUSD",1762742837415,7.08,166.93,166.91,1.3799462]
["bitfinex","SOLUSD",1762742837610,7.08,166.93,166.85,48.6486629]
["bitfinex","SOLUSD",1762742837810,16.23972878,166.92,166.88,1.3799462]
["bitfinex","SOLUSD",1762742838116,16.23972878,166.92,166.87,8.08234175]
["bitfinex","SOLUSD",1762742838313,0.46,166.91,166.87,7.37234175]
["bitfinex","SOLUSD",1762742838514,16.86882769,166.92,166.88,2.0899462]
["bitfinex","SOLUSD",1762742838912,17.32882769,166.92,166.88,2.0899462]
["bitfinex","SOLUSD",1762742839821,23.3197348,166.92,166.87,1.3799462]
["bitfinex","SOLUSD",1762742840025,1.8399462,166.91,166.83,15.69514636]
["bitfinex","SOLUSD",1762742840218,9.78882769,166.89,166.84,2.0899462]
["bitfinex","SOLUSD",1762742840418,7.08,166.88,166.85,1.3799462]
["bitfinex","SOLUSD",1762742840726,7.08,166.88,166.85,2.0899462]
["bitfinex","SOLUSD",1762742841121,7.08,166.88,166.85,8.08305451]
["bitfinex","SOLUSD",1762742841716,7.08,166.88,166.85,2.0899462]
["bitfinex","SOLUSD",1762742841916,7.08,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762742842722,7.54,166.88,166.84,7.37343401]
["bitfinex","SOLUSD",1762742842925,7.54,166.88,166.84,5.99348781]
["bitfinex","SOLUSD",1762742843431,0.46,166.87,166.83,5.9940182]
["bitfinex","SOLUSD",1762742846129,6.45273975,166.87,166.83,5.9940182]
["bitfinex","SOLUSD",1762742847623,6.45273975,166.87,166.83,7.3739644]
["bitfinex","SOLUSD",1762742847820,7.08,166.88,166.84,1.3799462]
["bitfinex","SOLUSD",1762742848132,7.08,166.88,166.84,2.0899462]
["bitfinex","SOLUSD",1762742848335,9.78882769,166.91,166.87,1.3799462]
["bitfinex","SOLUSD",1762742848634,7.08,166.9,166.87,2.0899462]
["bitfinex","SOLUSD",1762742849229,7.08,166.9,166.87,0.71]
["bitfinex","SOLUSD",1762742849540,0.46,166.89,166.84,1.3799462]
["bitfinex","SOLUSD",1762742849715,13.07165402,166.9,166.85,1.3799462]
["bitfinex","SOLUSD",1762742849915,13.53165402,166.9,166.85,8.08333361]
["bitfinex","SOLUSD",1762742850152,10.24882769,166.89,166.85,6.70338741]
["bitfinex","SOLUSD",1762742850439,9.78882769,166.89,166.85,6.70338741]
["bitfinex","SOLUSD",1762742850614,7.08,166.9,166.86,0.71]
["bitfinex","SOLUSD",1762742850820,13.07168632,166.9,166.86,0.71]
["bitfinex","SOLUSD",1762742851327,13.07168632,166.9,166.86,2.0899462]
["bitfinex","SOLUSD",1762742852244,13.07168632,166.9,166.86,0.71]
["bitfinex","SOLUSD",1762742852445,13.53168632,166.9,166.85,7.37333361]
["bitfinex","SOLUSD",1762742852621,13.53168632,166.9,166.85,8.08333361]
["bitfinex","SOLUSD",1762742853537,10.24882769,166.89,166.83,2.0899462]
["bitfinex","SOLUSD",1762742853742,1.3799462,166.84,166.77,0.71]
["bitfinex","SOLUSD",1762742853947,9.78882769,166.81,166.74,20.99076406]
["bitfinex","SOLUSD",1762742854124,7.08,166.8,166.75,1.3799462]
["bitfinex","SOLUSD",1762742854319,7.08,166.8,166.75,2.0899462]
["bitfinex","SOLUSD",1762742854519,7.08,166.8,166.76,0.71]
["bitfinex","SOLUSD",1762742855145,7.08,166.8,166.76,2.0899462]
["bitfinex","SOLUSD",1762742855529,7.08,166.8,166.77,6.7062646]
["bitfinex","SOLUSD",1762742856038,7.08,166.8,166.75,7.37694442]
["bitfinex","SOLUSD",1762742856240,7.08,166.8,166.75,8.08694442]
["bitfinex","SOLUSD",1762742856449,7.08,166.8,166.75,5.99699822]
["bitfinex","SOLUSD",1762742856450,8.4599462,166.8,166.75,5.99699822]
["bitfinex","SOLUSD",1762742856651,14.9151637,166.8,166.74,7.37720429]
["bitfinex","SOLUSD",1762742857044,14.9151637,166.8,166.74,8.06720429]
["bitfinex","SOLUSD",1762742857256,14.9151637,166.8,166.73,7.37756562]
["bitfinex","SOLUSD",1762742857257,11.62877389,166.79,166.73,7.37756562]
["bitfinex","SOLUSD",1762742857555,9.78882769,166.77,166.73,5.99761942]
["bitfinex","SOLUSD",1762742857741,7.08,166.76,166.73,6.68761942]
["bitfinex","SOLUSD",1762742857933,7.08,166.76,166.74,0.69]
["bitfinex","SOLUSD",1762742858737,7.08,166.76,166.74,6.68715816]
["bitfinex","SOLUSD",1762742859246,7.08,166.76,166.74,0.69]
["bitfinex","SOLUSD",1762742859667,7.08,166.76,166.74,6.6872614]
["bitfinex","SOLUSD",1762742859851,7.08,166.76,166.74,0.69]
["bitfinex","SOLUSD",1762742860540,7.08,166.76,166.74,6.68733985]
["bitfinex","SOLUSD",1762742861049,7.08,166.76,166.73,7.37758684]
["bitfinex","SOLUSD",1762742861227,7.08,166.76,166.74,0.69]
["bitfinex","SOLUSD",1762742862851,7.08,166.76,166.74,6.68734213]
["bitfinex","SOLUSD",1762742863046,7.8340579,166.84,166.75,1.3799462]
["bitfinex","SOLUSD",1762742863251,7.08,166.83,166.79,1.3799462]
["bitfinex","SOLUSD",1762742863448,7.08,166.83,166.8,2.0699462]
["bitfinex","SOLUSD",1762742863955,7.08,166.83,166.82,1.3799462]
["bitfinex","SOLUSD",1762742864444,7.08,166.83,166.82,8.06443127]
["bitfinex","SOLUSD",1762742864636,1.8399462,166.9,166.82,8.06443127]
["bitfinex","SOLUSD",1762742864950,9.78882769,166.88,166.84,1.3799462]
["bitfinex","SOLUSD",1762742865455,7.08,166.89,166.85,2.0699462]
["bitfinex","SOLUSD",1762742866356,13.07216777,166.89,166.85,1.3799462]
["bitfinex","SOLUSD",1762742866534,13.53216777,166.89,166.85,1.3799462]
["bitfinex","SOLUSD",1762742866735,13.53216777,166.89,166.84,1.3799462]
["bitfinex","SOLUSD",1762742866950,13.53216777,166.89,166.84,7.3736973]
["bitfinex","SOLUSD",1762742867252,9.78882769,166.88,166.84,2.0699462]
["bitfinex","SOLUSD",1762742867450,9.78882769,166.88,166.84,0.69]
["bitfinex","SOLUSD",1762742867651,9.78882769,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762742868762,7.08,166.89,166.85,8.06330991]
["bitfinex","SOLUSD",1762742869144,7.08,166.89,166.86,0.67]
["bitfinex","SOLUSD",1762742870351,7.08,166.89,166.86,2.0499462]
["bitfinex","SOLUSD",1762742870536,7.08,166.89,166.87,0.67]
["bitfinex","SOLUSD",1762742871267,10.24882769,166.88,166.82,0.67]
["bitfinex","SOLUSD",1762742871448,10.24882769,166.88,166.84,1.3799462]
["bitfinex","SOLUSD",1762742871636,9.78882769,166.88,166.83,1.3799462]
["bitfinex","SOLUSD",1762742871836,8.4599462,166.89,166.83,1.3799462]
["bitfinex","SOLUSD",1762742872051,8.4599462,166.89,166.84,0.67]
["bitfinex","SOLUSD",1762742872361,9.78882769,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762742872934,16.2412285,166.88,166.83,7.37372949]
["bitfinex","SOLUSD",1762742873241,16.2412285,166.88,166.83,8.04372949]
["bitfinex","SOLUSD",1762742873851,17.6211747,166.88,166.83,6.66378329]
["bitfinex","SOLUSD",1762742874052,10.24882769,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762742874375,9.78882769,166.88,166.83,1.3799462]
["bitfinex","SOLUSD",1762742874563,17.62120235,166.88,166.83,0.67]
["bitfinex","SOLUSD",1762742875147,17.16120235,166.88,166.83,0.67]
["bitfinex","SOLUSD",1762742875559,17.16120235,166.88,166.83,6.66407491]
["bitfinex","SOLUSD",1762742875560,17.62120235,166.88,166.83,6.66407491]
["bitfinex","SOLUSD",1762742875738,17.16120235,166.88,166.83,6.66407491]
["bitfinex","SOLUSD",1762742875938,17.16120235,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762742876356,119.66120235,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762742876739,112.28882769,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762742877136,102.5,166.88,166.85,6.66340725]
["bitfinex","SOLUSD",1762742878437,108.49237263,166.88,166.85,0.67]
["bitfinex","SOLUSD",1762742878658,102.5,166.88,166.85,0.67]
["bitfinex","SOLUSD",1762742880456,102.5,166.88,166.85,6.6632904]
["bitfinex","SOLUSD",1762742880883,102.5,166.88,166.86,0.67]
["bitfinex","SOLUSD",1762742881163,9.78882769,166.93,166.87,2.15607438]
["bitfinex","SOLUSD",1762742881470,7.08,166.92,166.89,2.15607438]
["bitfinex","SOLUSD",1762742881845,7.08,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762742882364,7.08,166.92,166.9,6.66158887]
["bitfinex","SOLUSD",1762742882568,7.08,166.92,166.9,2.82607438]
["bitfinex","SOLUSD",1762742882752,7.08,166.92,166.91,0.67]
["bitfinex","SOLUSD",1762742883269,7.08,166.92,166.91,2.82607438]
["bitfinex","SOLUSD",1762742883636,0.2,166.95,166.91,2.82607438]
["bitfinex","SOLUSD",1762742883954,7.08,166.94,166.92,0.67]
["bitfinex","SOLUSD",1762742884538,11.94490207,166.93,166.88,8.81838966]
["bitfinex","SOLUSD",1762742884952,12.40490207,166.93,166.88,5.99231528]
["bitfinex","SOLUSD",1762742885246,11.94490207,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762742885769,9.78882769,166.93,166.89,8.81791137]
["bitfinex","SOLUSD",1762742885951,9.78882769,166.93,166.89,6.66183699]
["bitfinex","SOLUSD",1762742886563,9.78882769,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762742887168,9.78882769,166.93,166.9,6.70135088]
["bitfinex","SOLUSD",1762742887763,0.2,166.95,166.91,2.86607438]
["bitfinex","SOLUSD",1762742887956,7.08,166.94,166.91,2.86607438]
["bitfinex","SOLUSD",1762742888149,7.08,166.94,166.92,0.71]
["bitfinex","SOLUSD",1762742889170,7.08,166.94,166.91,2.15607438]
["bitfinex","SOLUSD",1762742889409,7.08,166.94,166.9,5.99135088]
["bitfinex","SOLUSD",1762742889574,7.08,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762742889744,6.08,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762742890452,6.08,166.94,166.92,2.15607438]
["bitfinex","SOLUSD",1762742890972,6.08,166.94,166.92,0.71]
["bitfinex","SOLUSD",1762742891143,6.54,166.94,166.89,6.70191584]
["bitfinex","SOLUSD",1762742891447,6.54,166.94,166.89,8.85799022]
["bitfinex","SOLUSD",1762742891648,6.08,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762742892270,12.07021031,166.94,166.9,6.70142564]
["bitfinex","SOLUSD",1762742892468,6.08,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762742892650,12.53020972,166.94,166.89,8.14799246]
["bitfinex","SOLUSD",1762742892851,12.53020972,166.94,166.89,8.85799246]
["bitfinex","SOLUSD",1762742893146,12.53020972,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762742893350,12.07020972,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762742893966,6.08,166.94,166.9,2.86607438]
["bitfinex","SOLUSD",1762742894353,6.08,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762742894963,6.08,166.94,166.91,2.86607438]
["bitfinex","SOLUSD",1762742895474,6.08,166.94,166.92,2.86607438]
["bitfinex","SOLUSD",1762742895678,6.08,166.94,166.92,0.71]
["bitfinex","SOLUSD",1762742895857,6.08,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762742896171,6.54,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762742896378,6.08,166.94,166.9,2.86607438]
["bitfinex","SOLUSD",1762742896550,6.08,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762742896750,6.08,166.94,166.91,8.85732715]
["bitfinex","SOLUSD",1762742896958,6.08,166.94,166.92,0.71]
["bitfinex","SOLUSD",1762742898568,6.08,166.94,166.92,8.85692747]
["bitfinex","SOLUSD",1762742898977,6.08,166.94,166.93,0.71]
["bitfinex","SOLUSD",1762742899278,6.08,166.94,166.92,6.70085309]
["bitfinex","SOLUSD",1762742901468,6.08,166.94,166.89,0.71]
["bitfinex","SOLUSD",1762742901663,0.46,166.93,166.88,27.29432981]
["bitfinex","SOLUSD",1762742902056,0.46,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762742902473,9.78882769,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762742902688,12.40490207,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1762742902993,12.40490207,166.93,166.88,6.70232981]
["bitfinex","SOLUSD",1762742903281,9.78882769,166.88,166.83,0.71]
["bitfinex","SOLUSD",1762742903489,7.06,166.87,166.83,0.71]
["bitfinex","SOLUSD",1762742903688,7.06,166.87,166.83,2.86607438]
["bitfinex","SOLUSD",1762742904073,7.06,166.87,166.84,6.70376648]
["bitfinex","SOLUSD",1762742904481,7.06,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762742904673,7.06,166.87,166.85,0.71]
["bitfinex","SOLUSD",1762742907083,9.21607438,166.87,166.83,5.99401508]
["bitfinex","SOLUSD",1762742907282,2.15607438,166.86,166.83,5.99401508]
["bitfinex","SOLUSD",1762742907691,11.94490207,166.85,166.81,6.70477652]
["bitfinex","SOLUSD",1762742907998,11.94490207,166.85,166.75,0.1]
["bitfinex","SOLUSD",1762742907999,2.15607438,166.82,166.77,6.7062823]
["bitfinex","SOLUSD",1762742908209,7.52,166.81,166.76,8.1526391]
["bitfinex","SOLUSD",1762742908401,9.78882769,166.8,166.75,8.96301252]
["bitfinex","SOLUSD",1762742908599,9.78882769,166.78,166.75,0.1]
["bitfinex","SOLUSD",1762742908787,7.06,166.77,166.75,0.81]
["bitfinex","SOLUSD",1762742909790,7.06,166.77,166.75,8.96303922]
["bitfinex","SOLUSD",1762742910294,7.06,166.77,166.76,2.86607438]
["bitfinex","SOLUSD",1762742910488,7.06,166.77,166.76,0.71]
["bitfinex","SOLUSD",1762742911407,7.06,166.77,166.76,2.86607438]
["bitfinex","SOLUSD",1762742912488,7.06,166.77,166.76,8.86271626]
["bitfinex","SOLUSD",1762742913200,7.06,166.77,166.76,0.71]
["bitfinex","SOLUSD",1762742913604,7.06,166.77,166.76,6.70664188]
["bitfinex","SOLUSD",1762742914317,7.06,166.77,166.76,8.86271626]
["bitfinex","SOLUSD",1762742914521,7.06,166.79,166.76,8.86271626]
["bitfinex","SOLUSD",1762742915836,7.06,166.79,166.76,2.86607438]
["bitfinex","SOLUSD",1762742916732,7.06,166.79,166.76,8.8626646]
["bitfinex","SOLUSD",1762742916936,0.46,166.78,166.75,0.1]
["bitfinex","SOLUSD",1762742917137,13.05568727,166.79,166.75,6.79694214]
["bitfinex","SOLUSD",1762742917322,7.06,166.79,166.76,2.15607438]
["bitfinex","SOLUSD",1762742917517,7.06,166.79,166.77,2.15607438]
["bitfinex","SOLUSD",1762742917714,7.06,166.79,166.77,2.85607438]
["bitfinex","SOLUSD",1762742917920,7.06,166.79,166.78,0.7]
["bitfinex","SOLUSD",1762742918146,102.5,166.83,166.78,2.85607438]
["bitfinex","SOLUSD",1762742918316,7.06,166.82,166.8,2.15607438]
["bitfinex","SOLUSD",1762742918511,7.06,166.82,166.81,2.85607438]
["bitfinex","SOLUSD",1762742918718,17.13613879,166.89,166.81,2.85607438]
["bitfinex","SOLUSD",1762742918942,7.06,166.88,166.83,8.14997076]
["bitfinex","SOLUSD",1762742919250,9.78882769,166.87,166.83,8.14997076]
["bitfinex","SOLUSD",1762742919471,9.78882769,166.87,166.83,8.84997076]
["bitfinex","SOLUSD",1762742919810,9.78882769,166.87,166.83,2.15607438]
["bitfinex","SOLUSD",1762742920045,9.78882769,166.85,166.81,2.15607438]
["bitfinex","SOLUSD",1762742920225,16.84882769,166.85,166.82,2.85607438]
["bitfinex","SOLUSD",1762742920823,22.84229264,166.85,166.82,2.85607438]
["bitfinex","SOLUSD",1762742921027,22.84229264,166.85,166.82,0.7]
["bitfinex","SOLUSD",1762742921330,22.84229264,166.85,166.81,8.1508584]
["bitfinex","SOLUSD",1762742921535,22.84229264,166.85,166.81,8.8508584]
["bitfinex","SOLUSD",1762742921738,23.30229264,166.85,166.8,8.15100991]
["bitfinex","SOLUSD",1762742922130,25.45836702,166.85,166.79,8.85155929]
["bitfinex","SOLUSD",1762742922636,9.78882769,166.83,166.79,0.7]
["bitfinex","SOLUSD",1762742922829,7.06,166.82,166.79,0.7]
["bitfinex","SOLUSD",1762742923215,7.06,166.82,166.79,6.69552358]
["bitfinex","SOLUSD",1762742924542,7.06,166.82,166.8,0.7]
["bitfinex","SOLUSD",1762742925542,7.06,166.82,166.8,8.85110549]
["bitfinex","SOLUSD",1762742925737,9.78882769,166.86,166.81,2.15607438]
["bitfinex","SOLUSD",1762742925942,7.06,166.85,166.82,2.15607438]
["bitfinex","SOLUSD",1762742926250,7.06,166.85,166.82,2.85607438]
["bitfinex","SOLUSD",1762742926462,7.06,166.85,166.8,5.99503111]
["bitfinex","SOLUSD",1762742926463,7.06,166.85,166.83,2.85607438]
["bitfinex","SOLUSD",1762742926754,7.06,166.85,166.84,2.15607438]
["bitfinex","SOLUSD",1762742926974,7.06,166.85,166.84,2.85607438]
["bitfinex","SOLUSD",1762742927537,7.06,166.85,166.84,6.69376648]
["bitfinex","SOLUSD",1762742928261,2.81607438,166.95,166.84,44.42625706]
["bitfinex","SOLUSD",1762742928439,17.30882769,166.94,166.89,2.15607438]
["bitfinex","SOLUSD",1762742928938,17.30882769,166.94,166.89,2.86607438]
["bitfinex","SOLUSD",1762742929319,23.29911759,166.94,166.89,8.85780955]
["bitfinex","SOLUSD",1762742929523,24.99519197,166.94,166.88,2.15607438]
["bitfinex","SOLUSD",1762742929739,25.45519197,166.94,166.88,2.15607438]
["bitfinex","SOLUSD",1762742929941,25.45519197,166.94,166.88,2.86607438]
["bitfinex","SOLUSD",1762742930151,9.78882769,166.92,166.88,2.86607438]
["bitfinex","SOLUSD",1762742930448,7.06,166.91,166.88,2.86607438]
["bitfinex","SOLUSD",1762742930853,7.06,166.91,166.89,0.71]
["bitfinex","SOLUSD",1762742931150,7.06,166.91,166.88,2.86607438]
["bitfinex","SOLUSD",1762742931648,7.06,166.91,166.88,0.71]
["bitfinex","SOLUSD",1762742932648,7.06,166.91,166.88,6.70226913]
["bitfinex","SOLUSD",1762742932855,7.06,166.91,166.88,8.85834351]
["bitfinex","SOLUSD",1762742933153,7.06,166.91,166.88,0.71]
["bitfinex","SOLUSD",1762742933362,7.06,166.91,166.88,2.86607438]
["bitfinex","SOLUSD",1762742933659,7.06,166.91,166.88,8.85824854]
["bitfinex","SOLUSD",1762742933828,7.06,166.91,166.89,2.86607438]
["bitfinex","SOLUSD",1762742934438,0.2,166.95,166.91,20.592]
["bitfinex","SOLUSD",1762742934640,7.26,166.95,166.94,2.15607438]
["bitfinex","SOLUSD",1762742935059,7.26,166.95,166.94,0.71]
["bitfinex","SOLUSD",1762742935429,7.26,166.95,166.93,2.15607438]
["bitfinex","SOLUSD",1762742935639,7.26,166.95,166.93,2.86607438]
["bitfinex","SOLUSD",1762742936033,13.70982062,166.95,166.91,2.15607438]
["bitfinex","SOLUSD",1762742936239,9.78882769,166.94,166.89,8.14797036]
["bitfinex","SOLUSD",1762742936459,11.94490207,166.94,166.89,6.70189598]
["bitfinex","SOLUSD",1762742936859,1.37937287,166.92,166.87,5.9923558]
["bitfinex","SOLUSD",1762742937036,1.37937287,166.89,166.83,1.37937287]
["bitfinex","SOLUSD",1762742937238,9.78882769,166.87,166.82,2.08937287]
["bitfinex","SOLUSD",1762742937433,7.06,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762742937637,7.06,166.86,166.83,2.08937287]
["bitfinex","SOLUSD",1762742937962,7.06,166.86,166.84,0.71]
["bitfinex","SOLUSD",1762742940349,7.06,166.86,166.84,6.70358023]
["bitfinex","SOLUSD",1762742940673,9.78882769,166.88,166.84,6.70358023]
["bitfinex","SOLUSD",1762742941582,10.50977182,166.89,166.84,6.70358023]
["bitfinex","SOLUSD",1762742941583,7.06,166.89,166.85,0.71]
["bitfinex","SOLUSD",1762742941739,7.06,166.89,166.86,3.44977182]
["bitfinex","SOLUSD",1762742942149,7.06,166.89,166.87,4.15977182]
["bitfinex","SOLUSD",1762742942345,16.84882769,166.92,166.88,9.44210163]
["bitfinex","SOLUSD",1762742942767,16.84882769,166.92,166.88,10.15210163]
["bitfinex","SOLUSD",1762742942956,13.23859951,166.89,166.79,29.97733447]
["bitfinex","SOLUSD",1762742943265,13.23859951,166.87,166.81,4.15977182]
["bitfinex","SOLUSD",1762742943446,7.06,166.86,166.81,4.15977182]
["bitfinex","SOLUSD",1762742943853,7.06,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762742944346,7.06,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762742944869,0.46,166.92,166.85,3.44977182]
["bitfinex","SOLUSD",1762742945065,7.06,166.91,166.87,3.44977182]
["bitfinex","SOLUSD",1762742945239,7.06,166.91,166.89,3.44977182]
["bitfinex","SOLUSD",1762742945443,16.84882769,166.93,166.89,3.44977182]
["bitfinex","SOLUSD",1762742945644,16.84882769,166.93,166.9,4.15977182]
["bitfinex","SOLUSD",1762742946067,7.06,166.93,166.91,4.15977182]
["bitfinex","SOLUSD",1762742946367,7.06,166.93,166.92,9.44066566]
["bitfinex","SOLUSD",1762742946554,7.06,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762742947560,102.5,166.94,166.92,6.65089384]
["bitfinex","SOLUSD",1762742947949,102.5,166.94,166.93,4.10977182]
["bitfinex","SOLUSD",1762742948166,7.26,166.95,166.93,4.10977182]
["bitfinex","SOLUSD",1762742948464,7.26,166.95,166.93,6.65025259]
["bitfinex","SOLUSD",1762742948672,7.26,166.95,166.93,9.44002441]
["bitfinex","SOLUSD",1762742949167,7.26,166.95,166.93,10.10002441]
["bitfinex","SOLUSD",1762742949744,7.26,166.95,166.92,5.99079401]
["bitfinex","SOLUSD",1762742949942,7.72,166.95,166.86,20.592]
["bitfinex","SOLUSD",1762742950155,7.72,166.95,166.9,3.44977182]
["bitfinex","SOLUSD",1762742950355,7.72,166.95,166.9,9.44104439]
["bitfinex","SOLUSD",1762742950566,7.72,166.95,166.9,10.10104439]
["bitfinex","SOLUSD",1762742950754,7.26,166.95,166.9,10.10104439]
["bitfinex","SOLUSD",1762742951254,7.26,166.95,166.9,25.08007374]
["bitfinex","SOLUSD",1762742951461,7.26,166.95,166.91,4.10977182]
["bitfinex","SOLUSD",1762742951980,7.26,166.95,166.93,3.44977182]
["bitfinex","SOLUSD",1762742952349,7.26,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762742953282,7.26,166.95,166.94,10.09994793]
["bitfinex","SOLUSD",1762742953486,11.16977182,166.95,166.9,4.10977182]
["bitfinex","SOLUSD",1762742953667,9.78882769,166.94,166.9,4.10977182]
["bitfinex","SOLUSD",1762742954388,9.78882769,166.94,166.9,6.65128368]
["bitfinex","SOLUSD",1762742954585,15.77902334,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762742954797,15.77902334,166.94,166.9,6.65157388]
["bitfinex","SOLUSD",1762742955084,9.78882769,166.94,166.9,6.65157388]
["bitfinex","SOLUSD",1762742955987,9.78882769,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762742956188,7.26,166.95,166.93,3.44977182]
["bitfinex","SOLUSD",1762742956486,0.2,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762742957184,0.2,166.95,166.94,10.09994793]
["bitfinex","SOLUSD",1762742958280,0.2,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762742958567,7.26,166.95,166.91,9.44091256]
["bitfinex","SOLUSD",1762742958982,7.26,166.95,166.91,6.65114074]
["bitfinex","SOLUSD",1762742959382,7.26,166.95,166.91,24.41904448]
["bitfinex","SOLUSD",1762742959588,0.2,166.95,166.94,24.04177182]
["bitfinex","SOLUSD",1762742959794,0.2,166.95,166.94,24.70177182]
["bitfinex","SOLUSD",1762742960494,0.2,166.95,166.94,30.69194793]
["bitfinex","SOLUSD",1762742961294,0.2,166.95,166.92,0.66]
["bitfinex","SOLUSD",1762742961680,0.2,166.95,166.92,24.70177182]
["bitfinex","SOLUSD",1762742961988,3.44977182,166.93,166.87,0.66]
["bitfinex","SOLUSD",1762742962193,7.06,166.92,166.88,3.44977182]
["bitfinex","SOLUSD",1762742962594,7.06,166.92,166.89,6.65197075]
["bitfinex","SOLUSD",1762742962785,7.06,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1762742962994,7.06,166.92,166.9,0.66]
["bitfinex","SOLUSD",1762742963499,7.06,166.92,166.89,24.42166946]
["bitfinex","SOLUSD",1762742963797,7.26,166.95,166.91,3.44977182]
["bitfinex","SOLUSD",1762742964180,7.26,166.95,166.92,0.66]
["bitfinex","SOLUSD",1762742964374,7.26,166.95,166.92,4.10977182]
["bitfinex","SOLUSD",1762742964675,7.26,166.95,166.93,9.44030677]
["bitfinex","SOLUSD",1762742965202,0.2,166.95,166.94,4.10977182]
["bitfinex","SOLUSD",1762742966199,0.2,166.95,166.94,0.66]
["bitfinex","SOLUSD",1762742966397,0.2,166.95,166.93,3.44977182]
["bitfinex","SOLUSD",1762742966579,0.2,166.95,166.93,4.10977182]
["bitfinex","SOLUSD",1762742966781,0.2,166.95,166.93,10.09999134]
["bitfinex","SOLUSD",1762742967501,0.2,166.95,166.92,5.99063086]
["bitfinex","SOLUSD",1762742967701,0.2,166.95,166.92,10.10040268]
["bitfinex","SOLUSD",1762742967905,0.2,166.95,166.93,4.10977182]
["bitfinex","SOLUSD",1762742968103,0.2,166.95,166.92,6.65063086]
["bitfinex","SOLUSD",1762742968303,0.2,166.95,166.92,5.99063086]
["bitfinex","SOLUSD",1762742968502,0.2,166.95,166.94,9.43994793]
["bitfinex","SOLUSD",1762742968908,0.2,166.95,166.94,10.09994793]
["bitfinex","SOLUSD",1762742972305,0.2,166.95,166.93,3.44977182]
["bitfinex","SOLUSD",1762742972514,0.2,166.95,166.91,6.65122184]
["bitfinex","SOLUSD",1762742973004,0.2,166.95,166.9,10.48977182]
["bitfinex","SOLUSD",1762742973005,0.46,166.94,166.9,3.44977182]
["bitfinex","SOLUSD",1762742973205,9.98882769,166.95,166.9,10.10138356]
["bitfinex","SOLUSD",1762742973412,9.98882769,166.95,166.91,0.66]
["bitfinex","SOLUSD",1762742973909,0.2,166.95,166.91,4.10977182]
["bitfinex","SOLUSD",1762742974093,0.66,166.95,166.9,9.44138356]
["bitfinex","SOLUSD",1762742974298,0.66,166.95,166.9,10.10138356]
["bitfinex","SOLUSD",1762742974527,0.2,166.95,166.9,9.44138356]
["bitfinex","SOLUSD",1762742974686,6.64988371,166.95,166.9,10.10138356]
["bitfinex","SOLUSD",1762742974886,13.49026191,166.94,166.89,9.44163142]
["bitfinex","SOLUSD",1762742975102,7.04,166.94,166.89,9.44163142]
["bitfinex","SOLUSD",1762742975427,7.04,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762742975899,13.03020305,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762742976317,7.04,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762742976719,10.24882769,166.93,166.88,5.9922612]
["bitfinex","SOLUSD",1762742976920,10.24882769,166.93,166.88,24.42285756]
["bitfinex","SOLUSD",1762742977217,7.04,166.94,166.9,3.44977182]
["bitfinex","SOLUSD",1762742977508,7.04,166.94,166.91,0.67]
["bitfinex","SOLUSD",1762742979107,7.04,166.94,166.91,6.66104074]
["bitfinex","SOLUSD",1762742981388,7.04,166.94,166.91,9.44081256]
["bitfinex","SOLUSD",1762742981587,7.04,166.94,166.92,0.67]
["bitfinex","SOLUSD",1762742983212,9.98882769,166.95,166.92,6.6608039]
["bitfinex","SOLUSD",1762742983610,0.2,166.95,166.92,6.6608039]
["bitfinex","SOLUSD",1762742983914,0.2,166.95,166.94,3.44977182]
["bitfinex","SOLUSD",1762742984419,0.2,166.95,166.94,31.75177182]
["bitfinex","SOLUSD",1762742985112,0.2,166.95,166.94,37.74194793]
["bitfinex","SOLUSD",1762742987212,1e-08,166.95,166.94,37.74194793]
["bitfinex","SOLUSD",1762742987713,1e-08,166.96,166.95,0.67]
["bitfinex","SOLUSD",1762742987928,1e-08,166.96,166.95,4.11977182]
["bitfinex","SOLUSD",1762742988091,1e-08,166.96,166.95,31.75177182]
["bitfinex","SOLUSD",1762742989105,1e-08,166.96,166.95,37.74158913]
["bitfinex","SOLUSD",1762742989593,1e-08,166.96,166.95,27.25181731]
["bitfinex","SOLUSD",1762742989790,1e-08,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762742990407,1e-08,166.96,166.94,9.43982883]
["bitfinex","SOLUSD",1762742990612,1e-08,166.96,166.94,5.99005701]
["bitfinex","SOLUSD",1762742991221,0.46000001,166.96,166.92,30.03234884]
["bitfinex","SOLUSD",1762742991924,0.46000001,166.96,166.92,5.99057702]
["bitfinex","SOLUSD",1762742992310,0.46000001,166.96,166.92,9.44034884]
["bitfinex","SOLUSD",1762742992522,0.46000001,166.96,166.92,5.99057702]
["bitfinex","SOLUSD",1762742992825,0.46000001,166.96,166.91,4.16977182]
["bitfinex","SOLUSD",1762742993022,0.46000001,166.96,166.92,3.44977182]
["bitfinex","SOLUSD",1762742993698,0.46000001,166.96,166.92,9.44062422]
["bitfinex","SOLUSD",1762742995905,0.46000001,166.96,166.92,10.16062422]
["bitfinex","SOLUSD",1762742996103,0.46000001,166.96,166.95,3.44977182]
["bitfinex","SOLUSD",1762742996104,1e-08,166.96,166.95,3.44977182]
["bitfinex","SOLUSD",1762742996611,1e-08,166.96,166.95,4.16977182]
["bitfinex","SOLUSD",1762742997039,1e-08,166.96,166.95,5.85062712]
["bitfinex","SOLUSD",1762742998409,1e-08,166.96,166.95,11.84044443]
["bitfinex","SOLUSD",1762743001734,0.2,166.98,166.95,47.4069877]
["bitfinex","SOLUSD",1762743001909,0.2,167.0,166.99,20.592]
["bitfinex","SOLUSD",1762743002114,0.2,167.01,166.99,32.76262712]
["bitfinex","SOLUSD",1762743002439,0.2,167.03,167.02,20.592]
["bitfinex","SOLUSD",1762743002618,0.2,167.03,167.02,33.48262712]
["bitfinex","SOLUSD",1762743003239,0.2,167.03,167.02,39.46993402]
["bitfinex","SOLUSD",1762743004621,0.2,167.09,167.02,54.43820129]
["bitfinex","SOLUSD",1762743004914,0.2,167.09,167.04,5.13062712]
["bitfinex","SOLUSD",1762743005540,0.2,167.09,167.04,11.83721715]
["bitfinex","SOLUSD",1762743005926,0.2,167.09,167.04,13.74659003]
["bitfinex","SOLUSD",1762743006123,0.2,167.09,167.04,18.87721715]
["bitfinex","SOLUSD",1762743006837,0.86,167.05,167.03,5.98691628]
["bitfinex","SOLUSD",1762743007046,0.2,167.05,167.03,11.1175434]
["bitfinex","SOLUSD",1762743008825,0.2,167.05,167.02,38.74984669]
["bitfinex","SOLUSD",1762743009028,0.2,167.05,167.03,5.13062712]
["bitfinex","SOLUSD",1762743009246,0.2,167.09,167.04,32.76262712]
["bitfinex","SOLUSD",1762743009436,0.2,167.09,167.08,5.13062712]
["bitfinex","SOLUSD",1762743009643,0.2,167.09,167.08,12.17062712]
["bitfinex","SOLUSD",1762743009838,0.2,167.09,167.08,12.84062712]
["bitfinex","SOLUSD",1762743010122,0.2,167.11,167.08,12.17062712]
["bitfinex","SOLUSD",1762743010326,1e-08,167.11,167.1,25.72262712]
["bitfinex","SOLUSD",1762743010651,1e-08,167.11,167.1,33.43262712]
["bitfinex","SOLUSD",1762743010850,1e-08,167.12,167.1,33.43262712]
["bitfinex","SOLUSD",1762743011142,0.66,167.21,167.14,20.592]
["bitfinex","SOLUSD",1762743011344,3.52,167.23,167.19,11.11184609]
["bitfinex","SOLUSD",1762743011643,3.52,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762743011852,3.52,167.23,167.19,11.11184609]
["bitfinex","SOLUSD",1762743012028,13.30882769,167.23,167.19,11.11184609]
["bitfinex","SOLUSD",1762743012227,19.28873656,167.23,167.19,5.13062712]
["bitfinex","SOLUSD",1762743012545,13.30882769,167.23,167.19,11.11184609]
["bitfinex","SOLUSD",1762743012747,0.66,167.25,167.19,11.78184609]
["bitfinex","SOLUSD",1762743012949,9.78882769,167.24,167.19,11.78184609]
["bitfinex","SOLUSD",1762743013251,9.78882769,167.26,167.19,18.82184609]
["bitfinex","SOLUSD",1762743013944,9.78882769,167.24,167.19,18.82184609]
["bitfinex","SOLUSD",1762743014140,9.78882769,167.24,167.17,20.592]
["bitfinex","SOLUSD",1762743014141,0.86,167.2,167.17,5.13062712]
["bitfinex","SOLUSD",1762743014342,0.86,167.2,167.09,100.0]
["bitfinex","SOLUSD",1762743014343,0.86,167.2,167.16,7.04]
["bitfinex","SOLUSD",1762743014652,0.86,167.2,167.16,5.13062712]
["bitfinex","SOLUSD",1762743014849,0.66,167.19,167.15,5.13062712]
["bitfinex","SOLUSD",1762743015452,0.2,167.2,167.16,11.11274945]
["bitfinex","SOLUSD",1762743015756,0.2,167.2,167.19,5.13062712]
["bitfinex","SOLUSD",1762743016833,0.2,167.2,167.19,12.84062712]
["bitfinex","SOLUSD",1762743017034,0.2,167.2,167.19,5.80062712]
["bitfinex","SOLUSD",1762743017233,0.2,167.2,167.19,33.43262712]
["bitfinex","SOLUSD",1762743017453,0.2,167.2,167.19,39.41384609]
["bitfinex","SOLUSD",1762743018171,21.98309343,167.31,167.22,20.592]
["bitfinex","SOLUSD",1762743018172,10.44882769,167.3,167.22,20.592]
["bitfinex","SOLUSD",1762743018329,10.44882769,167.3,167.26,5.13062712]
["bitfinex","SOLUSD",1762743019333,10.44882769,167.3,167.23,7.71]
["bitfinex","SOLUSD",1762743019334,15.76615414,167.3,167.23,7.71]
["bitfinex","SOLUSD",1762743019538,15.76615414,167.3,167.26,5.13062712]
["bitfinex","SOLUSD",1762743019752,0.66,167.29,167.26,5.13062712]
["bitfinex","SOLUSD",1762743019954,9.78882769,167.3,167.26,5.13062712]
["bitfinex","SOLUSD",1762743020136,10.44882769,167.3,167.26,5.13062712]
["bitfinex","SOLUSD",1762743020744,10.44882769,167.3,167.25,5.13062712]
["bitfinex","SOLUSD",1762743020745,9.78882769,167.28,167.25,5.13062712]
["bitfinex","SOLUSD",1762743020949,9.78882769,167.28,167.22,5.13062712]
["bitfinex","SOLUSD",1762743021144,9.78882769,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743021646,10.44882769,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743021849,0.66,167.25,167.21,20.592]
["bitfinex","SOLUSD",1762743022041,0.66,167.25,167.22,5.13062712]
["bitfinex","SOLUSD",1762743022429,15.76763966,167.26,167.21,26.57244315]
["bitfinex","SOLUSD",1762743022662,0.66,167.25,167.22,5.13062712]
["bitfinex","SOLUSD",1762743022859,0.66,167.25,167.21,26.57244315]
["bitfinex","SOLUSD",1762743022860,9.78882769,167.24,167.2,5.13062712]
["bitfinex","SOLUSD",1762743023058,9.78882769,167.24,167.19,5.13062712]
["bitfinex","SOLUSD",1762743023247,9.78882769,167.22,167.19,5.13062712]
["bitfinex","SOLUSD",1762743023646,10.44882769,167.22,167.19,5.13062712]
["bitfinex","SOLUSD",1762743023846,10.44882769,167.22,167.19,11.11183335]
["bitfinex","SOLUSD",1762743024156,5.97947192,167.24,167.21,5.13062712]
["bitfinex","SOLUSD",1762743024157,0.66,167.24,167.21,5.13062712]
["bitfinex","SOLUSD",1762743024354,9.78882769,167.25,167.19,5.13062712]
["bitfinex","SOLUSD",1762743024574,9.78882769,167.25,167.21,5.13062712]
["bitfinex","SOLUSD",1762743025643,9.78882769,167.25,167.21,11.11104352]
["bitfinex","SOLUSD",1762743026365,7.7,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743026542,7.7,167.26,167.23,5.13062712]
["bitfinex","SOLUSD",1762743027085,7.7,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743027560,13.67879876,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743027787,13.67879876,167.26,167.2,14.95140927]
["bitfinex","SOLUSD",1762743027788,10.44882769,167.25,167.2,13.02080011]
["bitfinex","SOLUSD",1762743027942,7.04,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743028388,7.04,167.26,167.22,5.80062712]
["bitfinex","SOLUSD",1762743028583,7.04,167.26,167.23,5.13062712]
["bitfinex","SOLUSD",1762743029696,7.04,167.26,167.23,11.11029023]
["bitfinex","SOLUSD",1762743029995,7.04,167.26,167.24,5.13062712]
["bitfinex","SOLUSD",1762743030474,7.04,167.26,167.23,11.11029023]
["bitfinex","SOLUSD",1762743030974,7.04,167.26,167.21,20.592]
["bitfinex","SOLUSD",1762743030975,0.66,167.26,167.21,26.57231804]
["bitfinex","SOLUSD",1762743031172,0.66,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743031371,9.78882769,167.27,167.22,5.80062712]
["bitfinex","SOLUSD",1762743031596,0.66,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743031997,0.66,167.26,167.22,11.11071915]
["bitfinex","SOLUSD",1762743032370,9.78882769,167.25,167.21,25.72262712]
["bitfinex","SOLUSD",1762743032580,9.78882769,167.25,167.23,5.13062712]
["bitfinex","SOLUSD",1762743032783,0.66,167.25,167.22,5.13062712]
["bitfinex","SOLUSD",1762743032981,0.66,167.25,167.21,26.57243093]
["bitfinex","SOLUSD",1762743032982,0.66,167.25,167.21,31.7029789]
["bitfinex","SOLUSD",1762743033274,16.42727162,167.27,167.22,5.13062712]
["bitfinex","SOLUSD",1762743033473,0.66,167.26,167.23,5.13062712]
["bitfinex","SOLUSD",1762743033673,0.66,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743034784,0.66,167.26,167.23,5.13062712]
["bitfinex","SOLUSD",1762743035392,0.66,167.25,167.22,5.13062712]
["bitfinex","SOLUSD",1762743035577,0.66,167.25,167.19,43.25434198]
["bitfinex","SOLUSD",1762743035578,0.66,167.25,167.2,5.13062712]
["bitfinex","SOLUSD",1762743035783,9.78882769,167.23,167.19,38.7437521]
["bitfinex","SOLUSD",1762743035995,9.78882769,167.23,167.19,31.7037521]
["bitfinex","SOLUSD",1762743036306,9.78882769,167.23,167.2,5.13062712]
["bitfinex","SOLUSD",1762743036802,0.66,167.22,167.19,31.7037521]
["bitfinex","SOLUSD",1762743037105,10.44882769,167.23,167.2,5.13062712]
["bitfinex","SOLUSD",1762743037276,9.78882769,167.28,167.22,5.13062712]
["bitfinex","SOLUSD",1762743037479,16.80882769,167.28,167.24,5.13062712]
["bitfinex","SOLUSD",1762743037798,0.66,167.27,167.21,5.13062712]
["bitfinex","SOLUSD",1762743038172,0.66,167.27,167.22,5.13062712]
["bitfinex","SOLUSD",1762743039203,6.63858355,167.27,167.22,5.13062712]
["bitfinex","SOLUSD",1762743039596,0.66,167.26,167.22,5.13062712]
["bitfinex","SOLUSD",1762743039802,0.66,167.26,167.23,5.13062712]
["bitfinex","SOLUSD",1762743040199,7.02,167.28,167.25,5.13062712]
["bitfinex","SOLUSD",1762743042115,7.02,167.28,167.25,11.10966383]
["bitfinex","SOLUSD",1762743042408,7.02,167.28,167.26,5.13062712]
["bitfinex","SOLUSD",1762743042804,7.02,167.28,167.27,5.13062712]
["bitfinex","SOLUSD",1762743043301,13.65802242,167.28,167.24,5.13062712]
["bitfinex","SOLUSD",1762743043510,0.66,167.27,167.24,5.13062712]
["bitfinex","SOLUSD",1762743043700,7.02,167.28,167.24,5.13062712]
["bitfinex","SOLUSD",1762743043903,16.80882769,167.28,167.25,5.13062712]
["bitfinex","SOLUSD",1762743045087,10.44882769,167.27,167.2,0.72]
["bitfinex","SOLUSD",1762743045307,10.44882769,167.27,167.22,5.13062712]
["bitfinex","SOLUSD",1762743045515,7.02,167.28,167.24,5.13062712]
["bitfinex","SOLUSD",1762743045687,7.02,167.28,167.26,5.13062712]
["bitfinex","SOLUSD",1762743046112,7.02,167.28,167.26,11.10931696]
["bitfinex","SOLUSD",1762743046609,6.63633835,167.33,167.27,5.85062712]
["bitfinex","SOLUSD",1762743046782,17.46882769,167.32,167.28,5.13062712]
["bitfinex","SOLUSD",1762743047199,9.78882769,167.3,167.28,5.13062712]
["bitfinex","SOLUSD",1762743049105,0.66,167.31,167.27,5.13062712]
["bitfinex","SOLUSD",1762743049299,9.78882769,167.3,167.27,5.13062712]
["bitfinex","SOLUSD",1762743049498,9.78882769,167.3,167.26,5.13062712]
["bitfinex","SOLUSD",1762743049685,6.63774669,167.29,167.26,5.13062712]
["bitfinex","SOLUSD",1762743049893,9.78882769,167.28,167.23,5.13062712]
["bitfinex","SOLUSD",1762743050090,9.78882769,167.28,167.22,14.95021393]
["bitfinex","SOLUSD",1762743050091,9.78882769,167.26,167.24,5.13062712]
["bitfinex","SOLUSD",1762743050296,16.80882769,167.26,167.24,5.13062712]
["bitfinex","SOLUSD",1762743051821,7.02,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762743052025,7.02,167.28,167.27,5.13062712]
["bitfinex","SOLUSD",1762743052192,7.02,167.28,167.27,5.81062712]
["bitfinex","SOLUSD",1762743053321,7.02,167.28,167.27,11.78898546]
["bitfinex","SOLUSD",1762743053697,7.02,167.3,167.27,11.78898546]
["bitfinex","SOLUSD",1762743053903,16.80882769,167.3,167.29,5.13062712]
["bitfinex","SOLUSD",1762743054432,7.02,167.3,167.29,5.13062712]
["bitfinex","SOLUSD",1762743055221,7.02,167.32,167.29,5.81062712]
["bitfinex","SOLUSD",1762743055396,7.02,167.32,167.3,5.13062712]
["bitfinex","SOLUSD",1762743056937,7.02,167.32,167.3,11.10791039]
["bitfinex","SOLUSD",1762743057118,7.02,167.32,167.31,5.13062712]
["bitfinex","SOLUSD",1762743057615,17.46882769,167.32,167.29,5.13062712]
["bitfinex","SOLUSD",1762743058725,16.80882769,167.32,167.29,11.10817702]
["bitfinex","SOLUSD",1762743058928,16.80882769,167.32,167.29,9.40849133]
["bitfinex","SOLUSD",1762743059109,17.46882769,167.32,167.29,3.43094143]
["bitfinex","SOLUSD",1762743059645,10.44882769,167.31,167.27,3.43094143]
["bitfinex","SOLUSD",1762743060615,10.44882769,167.31,167.28,3.43094143]
["bitfinex","SOLUSD",1762743061016,16.42576845,167.31,167.27,2.0525502]
["bitfinex","SOLUSD",1762743061623,10.44882769,167.31,167.27,8.03083286]
["bitfinex","SOLUSD",1762743062022,10.44882769,167.31,167.28,1.3725502]
["bitfinex","SOLUSD",1762743062913,10.44882769,167.31,167.28,7.35032378]
["bitfinex","SOLUSD",1762743063108,9.78882769,167.31,167.28,7.35032378]
["bitfinex","SOLUSD",1762743063323,10.44882769,167.31,167.28,1.3725502]
["bitfinex","SOLUSD",1762743064041,9.78882769,167.31,167.28,7.35048278]
["bitfinex","SOLUSD",1762743064227,9.78882769,167.31,167.29,1.3725502]
["bitfinex","SOLUSD",1762743064908,16.42578159,167.31,167.28,1.3725502]
["bitfinex","SOLUSD",1762743065934,16.42578159,167.31,167.27,1.3725502]
["bitfinex","SOLUSD",1762743066129,16.42578159,167.31,167.27,2.0525502]
["bitfinex","SOLUSD",1762743066513,7.02,167.32,167.28,2.0525502]
["bitfinex","SOLUSD",1762743066724,9.78882769,167.33,167.29,1.3725502]
["bitfinex","SOLUSD",1762743067037,7.02,167.32,167.29,1.3725502]
["bitfinex","SOLUSD",1762743067233,7.02,167.32,167.29,2.0925502]
["bitfinex","SOLUSD",1762743067429,13.65658179,167.32,167.29,1.3725502]
["bitfinex","SOLUSD",1762743068235,10.44882769,167.31,167.27,1.3725502]
["bitfinex","SOLUSD",1762743068440,7.02,167.32,167.29,1.3725502]
["bitfinex","SOLUSD",1762743068639,7.02,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762743068941,7.02,167.31,167.3,1.3725502]
["bitfinex","SOLUSD",1762743069242,7.02,167.31,167.3,7.34983651]
["bitfinex","SOLUSD",1762743069432,7.02,167.31,167.3,8.06983651]
["bitfinex","SOLUSD",1762743069647,7.02,167.31,167.3,1.3725502]
["bitfinex","SOLUSD",1762743071427,7.02,167.31,167.3,8.06983651]
["bitfinex","SOLUSD",1762743072115,7.02,167.31,167.29,1.3725502]
["bitfinex","SOLUSD",1762743072438,9.78882769,167.3,167.27,2.0925502]
["bitfinex","SOLUSD",1762743072639,9.78882769,167.3,167.28,1.3725502]
["bitfinex","SOLUSD",1762743072943,7.02,167.31,167.29,1.3725502]
["bitfinex","SOLUSD",1762743073116,7.02,167.31,167.29,2.0925502]
["bitfinex","SOLUSD",1762743073435,7.02,167.31,167.29,8.07002976]
["bitfinex","SOLUSD",1762743075743,7.02,167.31,167.29,6.69747956]
["bitfinex","SOLUSD",1762743076319,0.66,167.34,167.29,7.35002976]
["bitfinex","SOLUSD",1762743076545,102.5,167.35,167.33,1.3725502]
["bitfinex","SOLUSD",1762743076728,102.5,167.35,167.3,0.72]
["bitfinex","SOLUSD",1762743076729,109.52,167.35,167.32,1.3725502]
["bitfinex","SOLUSD",1762743076935,9.78882769,167.34,167.31,1.3725502]
["bitfinex","SOLUSD",1762743077154,9.78882769,167.34,167.3,2.0925502]
["bitfinex","SOLUSD",1762743078064,9.78882769,167.34,167.3,1.3725502]
["bitfinex","SOLUSD",1762743078065,15.76470825,167.34,167.3,1.3725502]
["bitfinex","SOLUSD",1762743078235,15.76470825,167.34,167.29,7.35017536]
["bitfinex","SOLUSD",1762743078557,9.78882769,167.32,167.28,1.3725502]
["bitfinex","SOLUSD",1762743078762,16.80882769,167.32,167.28,7.3505226]
["bitfinex","SOLUSD",1762743079054,16.80882769,167.32,167.29,2.0925502]
["bitfinex","SOLUSD",1762743079422,16.80882769,167.32,167.3,0.72]
["bitfinex","SOLUSD",1762743079623,16.80882769,167.32,167.28,5.9779724]
["bitfinex","SOLUSD",1762743079852,16.80882769,167.32,167.29,2.0925502]
["bitfinex","SOLUSD",1762743081962,22.78542571,167.32,167.29,0.72]
["bitfinex","SOLUSD",1762743082252,0.66,167.31,167.26,7.35117451]
["bitfinex","SOLUSD",1762743082460,0.66,167.31,167.26,8.07117451]
["bitfinex","SOLUSD",1762743082762,125.94542571,167.32,167.28,1.3725502]
["bitfinex","SOLUSD",1762743083143,125.94542571,167.32,167.27,2.0925502]
["bitfinex","SOLUSD",1762743083451,125.94542571,167.32,167.27,8.07088219]
["bitfinex","SOLUSD",1762743083648,125.94542571,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762743084332,125.94542571,167.32,167.28,2.0925502]
["bitfinex","SOLUSD",1762743084534,125.28542571,167.32,167.28,8.07048119]
["bitfinex","SOLUSD",1762743084730,125.28542571,167.32,167.29,0.72]
["bitfinex","SOLUSD",1762743085136,119.30882769,167.32,167.29,0.72]
["bitfinex","SOLUSD",1762743085939,119.30882769,167.32,167.28,7.35048119]
["bitfinex","SOLUSD",1762743086145,119.30882769,167.32,167.28,8.07048119]
["bitfinex","SOLUSD",1762743086336,7.02,167.31,167.28,8.07048119]
["bitfinex","SOLUSD",1762743087056,112.28882769,167.32,167.28,8.07048119]
["bitfinex","SOLUSD",1762743087263,7.02,167.3,167.28,8.07048119]
["bitfinex","SOLUSD",1762743087751,7.02,167.3,167.29,0.72]
["bitfinex","SOLUSD",1762743088064,102.5,167.32,167.29,2.0925502]
["bitfinex","SOLUSD",1762743088358,0.1,167.37,167.31,1.3725502]
["bitfinex","SOLUSD",1762743088564,7.68,167.36,167.28,21.312]
["bitfinex","SOLUSD",1762743088733,7.68,167.36,167.21,50.0]
["bitfinex","SOLUSD",1762743088734,1.3725502,167.32,167.26,7.35097867]
["bitfinex","SOLUSD",1762743088938,16.80882769,167.31,167.26,7.35097867]
["bitfinex","SOLUSD",1762743089155,7.02,167.3,167.27,2.0925502]
["bitfinex","SOLUSD",1762743089665,7.02,167.3,167.28,0.72]
["bitfinex","SOLUSD",1762743089838,7.02,167.3,167.28,2.0925502]
["bitfinex","SOLUSD",1762743090560,9.78882769,167.33,167.29,2.0925502]
["bitfinex","SOLUSD",1762743090757,7.02,167.32,167.29,1.3725502]
["bitfinex","SOLUSD",1762743091644,12.9965822,167.32,167.28,8.07037606]
["bitfinex","SOLUSD",1762743092178,12.9965822,167.32,167.27,5.97826785]
["bitfinex","SOLUSD",1762743092342,7.02,167.32,167.28,2.0925502]
["bitfinex","SOLUSD",1762743092548,7.02,167.32,167.29,0.72]
["bitfinex","SOLUSD",1762743092755,7.02,167.32,167.29,2.0925502]
["bitfinex","SOLUSD",1762743093349,7.02,167.32,167.29,8.06996251]
["bitfinex","SOLUSD",1762743093557,7.02,167.32,167.29,7.34996251]
["bitfinex","SOLUSD",1762743093757,12.9966343,167.32,167.29,2.0925502]
["bitfinex","SOLUSD",1762743093954,12.9966343,167.32,167.28,1.3725502]
["bitfinex","SOLUSD",1762743094160,0.66,167.31,167.27,7.35080475]
["bitfinex","SOLUSD",1762743094452,0.66,167.31,167.27,8.07080475]
["bitfinex","SOLUSD",1762743094640,12.9966343,167.32,167.27,7.35080475]
["bitfinex","SOLUSD",1762743094943,13.6566343,167.32,167.27,8.07080475]
["bitfinex","SOLUSD",1762743095442,13.6566343,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762743095639,13.6566343,167.32,167.28,6.69798868]
["bitfinex","SOLUSD",1762743095850,9.78882769,167.31,167.26,1.3725502]
["bitfinex","SOLUSD",1762743096052,9.78882769,167.31,167.25,0.72]
["bitfinex","SOLUSD",1762743096053,10.44882769,167.31,167.25,0.72]
["bitfinex","SOLUSD",1762743096259,10.44882769,167.31,167.26,8.07099223]
["bitfinex","SOLUSD",1762743096644,10.44882769,167.31,167.27,0.67]
["bitfinex","SOLUSD",1762743096853,10.44882769,167.31,167.26,7.35099223]
["bitfinex","SOLUSD",1762743097158,10.44882769,167.31,167.27,0.67]
["bitfinex","SOLUSD",1762743097872,16.42582773,167.31,167.27,0.67]
["bitfinex","SOLUSD",1762743098255,16.42582773,167.31,167.26,8.0212024]
["bitfinex","SOLUSD",1762743098756,9.78882769,167.29,167.25,1.3725502]
["bitfinex","SOLUSD",1762743098958,7.02,167.28,167.25,1.3725502]
["bitfinex","SOLUSD",1762743099148,7.68,167.28,167.25,1.3725502]
["bitfinex","SOLUSD",1762743099349,7.02,167.28,167.25,1.3725502]
["bitfinex","SOLUSD",1762743099550,7.02,167.28,167.25,2.0425502]
["bitfinex","SOLUSD",1762743099747,7.02,167.28,167.25,1.3725502]
["bitfinex","SOLUSD",1762743099958,7.02,167.28,167.25,8.02156211]
["bitfinex","SOLUSD",1762743100545,7.02,167.28,167.25,2.0425502]
["bitfinex","SOLUSD",1762743100949,7.02,167.28,167.25,8.02161073]
["bitfinex","SOLUSD",1762743101965,7.02,167.28,167.26,1.3725502]
["bitfinex","SOLUSD",1762743103274,7.02,167.28,167.25,6.64906053]
["bitfinex","SOLUSD",1762743103480,7.02,167.28,167.26,1.3725502]
["bitfinex","SOLUSD",1762743104360,7.02,167.28,167.25,1.3725502]
["bitfinex","SOLUSD",1762743104682,0.66,167.27,167.24,1.3725502]
["bitfinex","SOLUSD",1762743105188,102.5,167.3,167.26,1.3725502]
["bitfinex","SOLUSD",1762743105401,102.5,167.36,167.29,1.3725502]
["bitfinex","SOLUSD",1762743105689,7.02,167.35,167.33,1.3725502]
["bitfinex","SOLUSD",1762743105865,0.76,167.37,167.34,1.3725502]
["bitfinex","SOLUSD",1762743105866,0.1,167.37,167.34,1.3725502]
["bitfinex","SOLUSD",1762743106068,0.1,167.37,167.35,1.3725502]
["bitfinex","SOLUSD",1762743106069,7.02,167.36,167.35,1.3725502]
["bitfinex","SOLUSD",1762743106270,7.02,167.36,167.35,2.0425502]
["bitfinex","SOLUSD",1762743106581,7.02,167.36,167.35,8.01805064]
["bitfinex","SOLUSD",1762743106798,0.1,167.37,167.35,8.01805064]
["bitfinex","SOLUSD",1762743106962,7.12,167.37,167.36,1.3725502]
["bitfinex","SOLUSD",1762743108580,7.12,167.37,167.36,8.0476936]
["bitfinex","SOLUSD",1762743108781,7.12,167.37,167.36,7.3476936]
["bitfinex","SOLUSD",1762743109082,7.12,167.37,167.36,8.0476936]
["bitfinex","SOLUSD",1762743109270,0.1,167.37,167.36,8.0476936]
["bitfinex","SOLUSD",1762743110181,0.1,167.37,167.36,28.6396936]
["bitfinex","SOLUSD",1762743114768,0.1,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762743114967,0.1,167.43,167.42,1.3725502]
["bitfinex","SOLUSD",1762743115268,0.1,167.43,167.42,2.0725502]
["bitfinex","SOLUSD",1762743115870,0.1,167.43,167.42,8.04555223]
["bitfinex","SOLUSD",1762743118192,0.1,167.43,167.41,5.97327202]
["bitfinex","SOLUSD",1762743118487,0.1,167.43,167.41,22.6645502]
["bitfinex","SOLUSD",1762743118694,0.76,167.43,167.39,7.34656762]
["bitfinex","SOLUSD",1762743118895,0.76,167.43,167.39,8.81584488]
["bitfinex","SOLUSD",1762743119099,0.1,167.43,167.4,2.14182746]
["bitfinex","SOLUSD",1762743119891,0.76,167.43,167.4,2.14182746]
["bitfinex","SOLUSD",1762743120077,0.76,167.43,167.39,2.14182746]
["bitfinex","SOLUSD",1762743120288,6.7327161,167.43,167.39,2.14182746]
["bitfinex","SOLUSD",1762743120693,0.66,167.42,167.38,8.11616579]
["bitfinex","SOLUSD",1762743120877,0.66,167.42,167.38,8.81616579]
["bitfinex","SOLUSD",1762743121078,13.0927161,167.43,167.38,8.81616579]
["bitfinex","SOLUSD",1762743121295,13.7527161,167.43,167.38,8.81616579]
["bitfinex","SOLUSD",1762743121489,0.66,167.42,167.37,8.11653234]
["bitfinex","SOLUSD",1762743122004,13.0927161,167.43,167.38,2.84182746]
["bitfinex","SOLUSD",1762743122223,13.7527161,167.43,167.38,2.84182746]
["bitfinex","SOLUSD",1762743122893,7.12,167.43,167.41,2.14182746]
["bitfinex","SOLUSD",1762743123296,7.12,167.43,167.41,2.84182746]
["bitfinex","SOLUSD",1762743123605,7.12,167.43,167.41,8.81498129]
["bitfinex","SOLUSD",1762743123804,7.12,167.43,167.42,2.84182746]
["bitfinex","SOLUSD",1762743124305,7.12,167.43,167.41,5.97315383]
["bitfinex","SOLUSD",1762743124306,0.1,167.43,167.41,2.14182746]
["bitfinex","SOLUSD",1762743124485,0.1,167.43,167.41,2.84182746]
["bitfinex","SOLUSD",1762743125003,0.1,167.43,167.4,2.14182746]
["bitfinex","SOLUSD",1762743125212,0.1,167.43,167.41,2.14182746]
["bitfinex","SOLUSD",1762743125414,0.1,167.43,167.41,2.84182746]
["bitfinex","SOLUSD",1762743125783,0.1,167.43,167.41,6.67315323]
["bitfinex","SOLUSD",1762743126108,0.1,167.43,167.41,8.81498069]
["bitfinex","SOLUSD",1762743126707,0.1,167.43,167.4,5.97338685]
["bitfinex","SOLUSD",1762743127109,0.1,167.43,167.39,8.78580723]
["bitfinex","SOLUSD",1762743127312,0.1,167.43,167.37,20.592]
["bitfinex","SOLUSD",1762743127313,7.76,167.43,167.37,28.7083342]
["bitfinex","SOLUSD",1762743127499,7.1,167.43,167.39,2.14182746]
["bitfinex","SOLUSD",1762743127691,7.1,167.43,167.38,0.67]
["bitfinex","SOLUSD",1762743127886,7.76,167.43,167.39,8.11567854]
["bitfinex","SOLUSD",1762743128100,7.76,167.43,167.39,5.97385108]
["bitfinex","SOLUSD",1762743128306,13.73273587,167.43,167.38,8.78617648]
["bitfinex","SOLUSD",1762743128792,9.78882769,167.41,167.35,2.81182746]
["bitfinex","SOLUSD",1762743128998,11.93065515,167.41,167.35,2.81182746]
["bitfinex","SOLUSD",1762743129196,0.66,167.4,167.35,20.592]
["bitfinex","SOLUSD",1762743129410,7.0,167.39,167.35,26.56749021]
["bitfinex","SOLUSD",1762743129812,7.0,167.39,167.35,27.23749021]
["bitfinex","SOLUSD",1762743130011,7.0,167.39,167.36,2.81182746]
["bitfinex","SOLUSD",1762743130904,7.0,167.39,167.36,2.14182746]
["bitfinex","SOLUSD",1762743131107,7.0,167.39,167.38,2.14182746]
["bitfinex","SOLUSD",1762743131293,7.0,167.42,167.38,2.81182746]
["bitfinex","SOLUSD",1762743131809,7.66,167.42,167.38,2.81182746]
["bitfinex","SOLUSD",1762743132810,102.6,167.43,167.39,2.14182746]
["bitfinex","SOLUSD",1762743132992,7.0,167.42,167.39,2.14182746]
["bitfinex","SOLUSD",1762743133406,7.0,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762743133607,7.0,167.42,167.4,2.14182746]
["bitfinex","SOLUSD",1762743133809,103.26,167.43,167.41,2.14182746]
["bitfinex","SOLUSD",1762743133810,102.6,167.43,167.41,2.14182746]
["bitfinex","SOLUSD",1762743134107,0.1,167.43,167.41,8.78517847]
["bitfinex","SOLUSD",1762743134498,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743135088,0.1,167.43,167.41,8.78517847]
["bitfinex","SOLUSD",1762743135319,0.76,167.43,167.39,8.11558673]
["bitfinex","SOLUSD",1762743135510,0.1,167.43,167.42,22.73382746]
["bitfinex","SOLUSD",1762743135688,0.1,167.43,167.42,30.40382746]
["bitfinex","SOLUSD",1762743136009,0.1,167.43,167.42,36.37682949]
["bitfinex","SOLUSD",1762743139993,0.1,167.43,167.42,29.37682949]
["bitfinex","SOLUSD",1762743140914,0.1,167.43,167.42,28.70682949]
["bitfinex","SOLUSD",1762743141420,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743142613,0.1,167.43,167.42,2.81182746]
["bitfinex","SOLUSD",1762743142920,0.1,167.43,167.42,8.78482949]
["bitfinex","SOLUSD",1762743143304,0.1,167.43,167.42,2.81182746]
["bitfinex","SOLUSD",1762743143506,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743144107,0.1,167.43,167.42,8.11482949]
["bitfinex","SOLUSD",1762743146618,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743148204,0.1,167.43,167.42,2.81182746]
["bitfinex","SOLUSD",1762743148405,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743148616,0.1,167.43,167.42,2.81182746]
["bitfinex","SOLUSD",1762743148936,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743150211,0.1,167.43,167.42,8.11482949]
["bitfinex","SOLUSD",1762743150627,0.1,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762743150915,0.1,167.43,167.41,8.11515417]
["bitfinex","SOLUSD",1762743151236,0.1,167.43,167.4,8.78551673]
["bitfinex","SOLUSD",1762743151616,0.1,167.43,167.41,2.81182746]
["bitfinex","SOLUSD",1762743151917,0.1,167.43,167.42,2.14182746]
["bitfinex","SOLUSD",1762743153527,0.1,167.43,167.41,8.11489484]
["bitfinex","SOLUSD",1762743154139,0.1,167.43,167.41,8.78489484]
["bitfinex","SOLUSD",1762743156440,0.1,167.43,167.41,8.11513497]
["bitfinex","SOLUSD",1762743157016,0.1,167.43,167.4,0.71]
["bitfinex","SOLUSD",1762743157215,0.1,167.43,167.4,2.85182746]
["bitfinex","SOLUSD",1762743157639,0.1,167.43,167.4,0.71]
["bitfinex","SOLUSD",1762743157846,0.1,167.43,167.37,8.11628783]
["bitfinex","SOLUSD",1762743157847,0.66,167.42,167.37,8.11628783]
["bitfinex","SOLUSD",1762743158346,6.63331034,167.42,167.37,8.11628783]
["bitfinex","SOLUSD",1762743158644,6.63331034,167.42,167.37,8.82628783]
["bitfinex","SOLUSD",1762743158848,0.66,167.41,167.37,8.82628783]
["bitfinex","SOLUSD",1762743159222,5.97331034,167.42,167.37,8.11628783]
["bitfinex","SOLUSD",1762743159539,6.63331034,167.42,167.38,0.71]
["bitfinex","SOLUSD",1762743160135,6.63331034,167.42,167.38,6.68437249]
["bitfinex","SOLUSD",1762743160448,9.78882769,167.42,167.38,5.97437249]
["bitfinex","SOLUSD",1762743160748,9.78882769,167.42,167.38,8.82619995]
["bitfinex","SOLUSD",1762743161329,0.66,167.41,167.37,8.1164894]
["bitfinex","SOLUSD",1762743161534,2.14182746,167.38,167.25,50.0]
["bitfinex","SOLUSD",1762743161729,9.78882769,167.4,167.3,2.14182746]
["bitfinex","SOLUSD",1762743161730,2.14182746,167.36,167.3,2.14182746]
["bitfinex","SOLUSD",1762743162031,2.14182746,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1762743162032,7.0,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762743162234,8.7769927,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1762743162541,9.80182746,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762743162938,0.66,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762743163317,2.14182746,167.33,167.27,17.79761387]
["bitfinex","SOLUSD",1762743163651,2.14182746,167.32,167.27,17.79761387]
["bitfinex","SOLUSD",1762743164134,2.14182746,167.33,167.28,0.71]
["bitfinex","SOLUSD",1762743164339,0.66,167.34,167.28,8.82950778]
["bitfinex","SOLUSD",1762743164340,6.63620135,167.34,167.28,8.82950778]
["bitfinex","SOLUSD",1762743164646,2.14182746,167.33,167.28,8.82950778]
["bitfinex","SOLUSD",1762743165140,0.66,167.32,167.28,5.97768032]
["bitfinex","SOLUSD",1762743165338,7.0,167.34,167.31,2.14182746]
["bitfinex","SOLUSD",1762743165643,7.0,167.34,167.31,2.85182746]
["bitfinex","SOLUSD",1762743165816,7.0,167.34,167.28,27.92268271]
["bitfinex","SOLUSD",1762743166019,7.0,167.34,167.31,2.14182746]
["bitfinex","SOLUSD",1762743166249,13.63586209,167.34,167.31,2.14182746]
["bitfinex","SOLUSD",1762743166434,13.63586209,167.34,167.3,2.14182746]
["bitfinex","SOLUSD",1762743167328,0.66,167.33,167.3,2.14182746]
["bitfinex","SOLUSD",1762743168050,7.0,167.34,167.3,8.11906847]
["bitfinex","SOLUSD",1762743168228,13.63595361,167.34,167.3,8.11906847]
["bitfinex","SOLUSD",1762743169641,13.63595361,167.34,167.3,2.14182746]
["bitfinex","SOLUSD",1762743169929,13.63595361,167.34,167.29,6.68762324]
["bitfinex","SOLUSD",1762743169930,0.66,167.33,167.29,2.14182746]
["bitfinex","SOLUSD",1762743170926,7.0,167.34,167.31,2.14182746]
["bitfinex","SOLUSD",1762743171132,7.0,167.34,167.32,2.14182746]
["bitfinex","SOLUSD",1762743171948,7.0,167.34,167.31,2.14182746]
["bitfinex","SOLUSD",1762743172947,7.0,167.34,167.3,6.64708283]
["bitfinex","SOLUSD",1762743173142,7.0,167.34,167.31,2.14182746]
["bitfinex","SOLUSD",1762743174457,0.66,167.33,167.29,8.11945015]
["bitfinex","SOLUSD",1762743174655,0.66,167.33,167.28,2.14182746]
["bitfinex","SOLUSD",1762743175557,102.5,167.32,167.28,2.14182746]
["bitfinex","SOLUSD",1762743175728,7.0,167.31,167.28,2.14182746]
["bitfinex","SOLUSD",1762743175929,7.66,167.31,167.26,2.14182746]
["bitfinex","SOLUSD",1762743176131,103.16,167.3,167.26,2.14182746]
["bitfinex","SOLUSD",1762743176330,109.1373866,167.3,167.26,2.14182746]
["bitfinex","SOLUSD",1762743176640,0.66,167.29,167.26,2.14182746]
["bitfinex","SOLUSD",1762743176844,7.0,167.28,167.25,8.1209007]
["bitfinex","SOLUSD",1762743177330,7.66,167.28,167.25,2.14182746]
["bitfinex","SOLUSD",1762743177531,7.66,167.28,167.24,5.97936838]
["bitfinex","SOLUSD",1762743177728,7.66,167.28,167.26,2.14182746]
["bitfinex","SOLUSD",1762743177932,7.0,167.28,167.26,2.14182746]
["bitfinex","SOLUSD",1762743178428,7.0,167.28,167.25,2.14182746]
["bitfinex","SOLUSD",1762743178633,7.0,167.28,167.26,2.14182746]
["bitfinex","SOLUSD",1762743178950,7.0,167.28,167.26,1.3730434]
["bitfinex","SOLUSD",1762743179469,7.66,167.28,167.26,1.3730434]
["bitfinex","SOLUSD",1762743179783,13.63802706,167.28,167.24,5.97936838]
["bitfinex","SOLUSD",1762743180069,0.66,167.27,167.23,1.3730434]
["bitfinex","SOLUSD",1762743180277,0.66,167.27,167.22,7.35312002]
["bitfinex","SOLUSD",1762743180433,6.6386668,167.27,167.22,7.35312002]
["bitfinex","SOLUSD",1762743180633,6.6386668,167.27,167.22,1.3730434]
["bitfinex","SOLUSD",1762743180855,0.66,167.26,167.22,1.3730434]
["bitfinex","SOLUSD",1762743181043,7.0,167.25,167.2,1.5730434]
["bitfinex","SOLUSD",1762743181246,9.78882769,167.24,167.2,1.5730434]
["bitfinex","SOLUSD",1762743181465,10.44882769,167.24,167.2,1.5730434]
["bitfinex","SOLUSD",1762743181635,0.66,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762743181836,7.0,167.22,167.2,1.5730434]
["bitfinex","SOLUSD",1762743182777,7.66,167.22,167.2,1.5730434]
["bitfinex","SOLUSD",1762743182975,7.66,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762743183271,7.0,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762743183467,7.66,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762743184472,7.0,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762743185065,0.66,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762743187360,6.64050355,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762743187557,16.42933124,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762743187877,17.80237464,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762743188068,17.80237464,167.21,167.12,1.5730434]
["bitfinex","SOLUSD",1762743188069,9.78882769,167.2,167.12,1.5730434]
["bitfinex","SOLUSD",1762743188265,9.78882769,167.16,167.12,0.2]
["bitfinex","SOLUSD",1762743188459,7.0,167.15,167.12,0.2]
["bitfinex","SOLUSD",1762743188667,7.66,167.15,167.12,0.2]
["bitfinex","SOLUSD",1762743188865,0.66,167.14,167.12,0.2]
["bitfinex","SOLUSD",1762743189182,7.0,167.15,167.13,1.3730434]
["bitfinex","SOLUSD",1762743189682,7.0,167.15,167.14,1.3730434]
["bitfinex","SOLUSD",1762743189878,0.66,167.22,167.14,2.0930434]
["bitfinex","SOLUSD",1762743190075,0.66,167.22,167.12,6.18363227]
["bitfinex","SOLUSD",1762743190076,16.78882769,167.21,167.19,1.3730434]
["bitfinex","SOLUSD",1762743190464,9.78882769,167.23,167.2,1.3730434]
["bitfinex","SOLUSD",1762743190784,0.66,167.25,167.22,1.3730434]
["bitfinex","SOLUSD",1762743190977,7.0,167.24,167.22,1.3730434]
["bitfinex","SOLUSD",1762743192361,7.0,167.24,167.22,7.35313847]
["bitfinex","SOLUSD",1762743192573,7.0,167.24,167.23,2.0930434]
["bitfinex","SOLUSD",1762743193155,7.0,167.24,167.23,1.3730434]
["bitfinex","SOLUSD",1762743193377,7.0,167.24,167.22,1.3730434]
["bitfinex","SOLUSD",1762743193680,12.9794413,167.24,167.2,5.98076579]
["bitfinex","SOLUSD",1762743193978,12.9794413,167.24,167.12,40.50582145]
["bitfinex","SOLUSD",1762743193979,9.78882769,167.2,167.13,1.3730434]
["bitfinex","SOLUSD",1762743194297,9.78882769,167.2,167.12,6.18361989]
["bitfinex","SOLUSD",1762743194298,9.78882769,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743194588,7.0,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743194764,7.0,167.13,167.12,2.2930434]
["bitfinex","SOLUSD",1762743194962,44.83842627,167.27,167.12,10.34167529]
["bitfinex","SOLUSD",1762743194963,20.592,167.19,167.12,10.34167529]
["bitfinex","SOLUSD",1762743195174,4.09795103,167.21,167.17,3.43795103]
["bitfinex","SOLUSD",1762743195175,7.0,167.18,167.17,3.43795103]
["bitfinex","SOLUSD",1762743195991,7.0,167.18,167.13,0.72]
["bitfinex","SOLUSD",1762743196154,7.0,167.18,167.16,3.43795103]
["bitfinex","SOLUSD",1762743196979,7.0,167.18,167.14,3.43795103]
["bitfinex","SOLUSD",1762743197276,12.98166994,167.18,167.14,3.43795103]
["bitfinex","SOLUSD",1762743197679,0.66,167.17,167.13,3.43795103]
["bitfinex","SOLUSD",1762743197865,9.78882769,167.16,167.12,3.63795103]
["bitfinex","SOLUSD",1762743198180,7.0,167.15,167.12,3.63795103]
["bitfinex","SOLUSD",1762743198584,7.0,167.15,167.13,3.43795103]
["bitfinex","SOLUSD",1762743198883,7.0,167.15,167.12,3.63795103]
["bitfinex","SOLUSD",1762743199796,10.44882769,167.14,167.12,0.2]
["bitfinex","SOLUSD",1762743199985,3.43795103,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743200195,13.88677872,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743200365,26.57482318,167.15,167.12,0.2]
["bitfinex","SOLUSD",1762743200680,7.0,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743201185,23.43219393,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743201887,16.78882769,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743202887,22.77219393,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743203571,7.0,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743203773,12.98336624,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743204699,7.0,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743206274,12.98336624,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743207173,26.87014496,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743208592,23.43219393,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743208798,19.87014496,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743208990,26.87014496,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743209369,23.43219393,167.13,167.12,0.2]
["bitfinex","SOLUSD",1762743214190,20.592,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762743214385,37.40082769,167.09,167.03,4.35795103]
["bitfinex","SOLUSD",1762743214882,37.40082769,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762743215076,9.78882769,167.05,167.03,0.2]
["bitfinex","SOLUSD",1762743215307,7.02,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762743215601,7.02,167.04,167.03,4.35795103]
["bitfinex","SOLUSD",1762743215897,14.96156833,167.1,167.03,4.35795103]
["bitfinex","SOLUSD",1762743216104,20.592,167.07,167.05,3.43795103]
["bitfinex","SOLUSD",1762743216406,7.02,167.06,167.04,4.15795103]
["bitfinex","SOLUSD",1762743216800,7.02,167.06,167.05,0.72]
["bitfinex","SOLUSD",1762743216992,7.02,167.06,167.03,0.92]
["bitfinex","SOLUSD",1762743218206,9.78882769,167.05,167.03,0.2]
["bitfinex","SOLUSD",1762743218410,7.02,167.04,167.03,0.2]
["bitfinex","SOLUSD",1762743218619,7.02,167.04,166.94,0.72]
["bitfinex","SOLUSD",1762743218797,30.38082769,167.0,166.86,0.2]
["bitfinex","SOLUSD",1762743219110,9.78882769,166.98,166.93,1.37665729]
["bitfinex","SOLUSD",1762743219311,9.78882769,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762743219312,16.80882769,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762743219516,9.78882769,166.98,166.97,0.92]
["bitfinex","SOLUSD",1762743219690,7.02,166.98,166.97,2.29665729]
["bitfinex","SOLUSD",1762743219893,9.78882769,167.0,166.97,2.29665729]
["bitfinex","SOLUSD",1762743220096,7.02,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762743220292,7.02,166.99,166.97,7.56575712]
["bitfinex","SOLUSD",1762743220612,7.02,167.0,166.98,0.72]
["bitfinex","SOLUSD",1762743221116,7.02,167.04,166.98,0.72]
["bitfinex","SOLUSD",1762743221495,7.02,167.04,167.02,1.37665729]
["bitfinex","SOLUSD",1762743221918,7.02,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762743223298,7.02,167.04,167.03,8.08360574]
["bitfinex","SOLUSD",1762743224801,7.02,167.04,167.03,2.09665729]
["bitfinex","SOLUSD",1762743224986,7.02,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762743226923,7.02,167.04,167.01,1.37665729]
["bitfinex","SOLUSD",1762743227321,7.02,167.04,167.01,0.72]
["bitfinex","SOLUSD",1762743228600,7.02,167.04,167.01,8.08415656]
["bitfinex","SOLUSD",1762743229001,7.02,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762743230005,7.02,167.06,167.03,1.37665729]
["bitfinex","SOLUSD",1762743230312,7.02,167.06,167.05,1.37665729]
["bitfinex","SOLUSD",1762743230494,7.02,167.06,167.03,5.98691218]
["bitfinex","SOLUSD",1762743230699,7.02,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762743230923,7.02,167.06,167.03,8.08356462]
["bitfinex","SOLUSD",1762743231325,7.02,167.06,167.04,0.72]
["bitfinex","SOLUSD",1762743232200,20.592,167.07,167.05,0.72]
["bitfinex","SOLUSD",1762743232400,30.38082769,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762743232401,7.02,167.06,167.05,0.72]
["bitfinex","SOLUSD",1762743232621,9.78882769,167.08,167.05,0.72]
["bitfinex","SOLUSD",1762743232817,7.02,167.07,167.05,0.72]
["bitfinex","SOLUSD",1762743233199,7.02,167.07,167.05,2.09665729]
["bitfinex","SOLUSD",1762743233612,7.02,167.07,167.06,0.72]
["bitfinex","SOLUSD",1762743234734,7.02,167.08,167.06,2.09665729]
["bitfinex","SOLUSD",1762743235236,7.02,167.08,167.07,0.72]
["bitfinex","SOLUSD",1762743237910,7.02,167.08,167.07,8.08217234]
["bitfinex","SOLUSD",1762743238115,7.02,167.08,167.07,2.09665729]
["bitfinex","SOLUSD",1762743238314,7.02,167.08,167.07,0.72]
["bitfinex","SOLUSD",1762743239524,9.78882769,167.13,167.07,2.09665729]
["bitfinex","SOLUSD",1762743239722,7.02,167.12,167.09,1.37665729]
["bitfinex","SOLUSD",1762743240126,7.02,167.12,167.1,2.09665729]
["bitfinex","SOLUSD",1762743240431,7.02,167.12,167.11,1.37665729]
["bitfinex","SOLUSD",1762743240632,7.02,167.12,167.11,0.72]
["bitfinex","SOLUSD",1762743241223,7.02,167.12,167.11,2.86924511]
["bitfinex","SOLUSD",1762743241423,102.5,167.16,167.11,8.85332745]
["bitfinex","SOLUSD",1762743241711,14.95239068,167.2,167.11,8.85332745]
["bitfinex","SOLUSD",1762743241712,9.78882769,167.19,167.14,2.14924511]
["bitfinex","SOLUSD",1762743241929,8.12910947,167.23,167.17,2.14924511]
["bitfinex","SOLUSD",1762743242233,8.12910947,167.23,167.14,20.592]
["bitfinex","SOLUSD",1762743242234,18.9580728,167.22,167.14,20.592]
["bitfinex","SOLUSD",1762743242538,18.9580728,167.22,167.11,20.94428819]
["bitfinex","SOLUSD",1762743242539,11.9380728,167.18,167.12,2.86924511]
["bitfinex","SOLUSD",1762743242841,11.9380728,167.18,167.12,0.72]
["bitfinex","SOLUSD",1762743242842,9.16924511,167.17,167.12,0.72]
["bitfinex","SOLUSD",1762743243133,7.02,167.17,167.15,2.14924511]
["bitfinex","SOLUSD",1762743243316,7.02,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762743243317,7.02,167.17,167.16,2.14924511]
["bitfinex","SOLUSD",1762743243734,7.02,167.17,167.16,0.72]
["bitfinex","SOLUSD",1762743244631,7.02,167.17,167.16,2.86924511]
["bitfinex","SOLUSD",1762743244842,20.592,167.21,167.16,2.86924511]
["bitfinex","SOLUSD",1762743245138,7.02,167.2,167.18,2.14924511]
["bitfinex","SOLUSD",1762743245340,7.02,167.2,167.19,2.14924511]
["bitfinex","SOLUSD",1762743245531,7.02,167.2,167.18,2.14924511]
["bitfinex","SOLUSD",1762743245734,7.02,167.2,167.17,2.86924511]
["bitfinex","SOLUSD",1762743246110,13.00088517,167.2,167.15,2.14924511]
["bitfinex","SOLUSD",1762743246315,11.9380728,167.18,167.12,2.86924511]
["bitfinex","SOLUSD",1762743246534,7.02,167.17,167.14,2.14924511]
["bitfinex","SOLUSD",1762743246921,7.02,167.17,167.15,0.71]
["bitfinex","SOLUSD",1762743247634,7.02,167.17,167.15,8.841826]
["bitfinex","SOLUSD",1762743248135,7.02,167.17,167.16,0.71]
["bitfinex","SOLUSD",1762743249917,7.02,167.17,167.15,2.14924511]
["bitfinex","SOLUSD",1762743250138,7.02,167.17,167.16,0.71]
["bitfinex","SOLUSD",1762743250951,7.02,167.17,167.13,6.69325272]
["bitfinex","SOLUSD",1762743251130,7.02,167.17,167.14,2.14924511]
["bitfinex","SOLUSD",1762743251445,7.02,167.17,167.14,2.85924511]
["bitfinex","SOLUSD",1762743251651,7.02,167.17,167.15,0.71]
["bitfinex","SOLUSD",1762743252148,13.00193933,167.17,167.13,8.1325071]
["bitfinex","SOLUSD",1762743252317,13.00193933,167.17,167.13,0.71]
["bitfinex","SOLUSD",1762743253418,13.00193933,167.17,167.13,8.84253965]
["bitfinex","SOLUSD",1762743253419,7.02,167.17,167.13,8.84253965]
["bitfinex","SOLUSD",1762743253635,7.02,167.17,167.14,8.13213031]
["bitfinex","SOLUSD",1762743253953,7.02,167.17,167.14,8.84213031]
["bitfinex","SOLUSD",1762743255852,7.02,167.17,167.14,6.6928852]
["bitfinex","SOLUSD",1762743256050,7.02,167.17,167.14,2.85924511]
["bitfinex","SOLUSD",1762743257464,7.02,167.17,167.15,2.85924511]
["bitfinex","SOLUSD",1762743257954,7.02,167.17,167.15,0.71]
["bitfinex","SOLUSD",1762743259344,7.02,167.17,167.15,8.84167704]
["bitfinex","SOLUSD",1762743259540,7.02,167.17,167.16,2.14924511]
["bitfinex","SOLUSD",1762743259744,7.02,167.17,167.16,0.71]
["bitfinex","SOLUSD",1762743260926,7.02,167.17,167.16,2.85924511]
["bitfinex","SOLUSD",1762743261156,7.02,167.17,167.16,8.84153752]
["bitfinex","SOLUSD",1762743262465,0.1,167.25,167.16,23.79726855]
["bitfinex","SOLUSD",1762743262466,108.47951521,167.24,167.16,23.79726855]
["bitfinex","SOLUSD",1762743262771,7.0,167.23,167.2,2.14924511]
["bitfinex","SOLUSD",1762743263257,7.0,167.23,167.2,2.85924511]
["bitfinex","SOLUSD",1762743263437,7.0,167.23,167.2,8.84010317]
["bitfinex","SOLUSD",1762743263838,108.47955128,167.24,167.22,2.14924511]
["bitfinex","SOLUSD",1762743263839,102.5,167.24,167.22,2.14924511]
["bitfinex","SOLUSD",1762743264039,7.0,167.23,167.2,2.14924511]
["bitfinex","SOLUSD",1762743264361,7.0,167.23,167.21,0.71]
["bitfinex","SOLUSD",1762743264662,7.0,167.23,167.21,2.85924511]
["bitfinex","SOLUSD",1762743265753,7.0,167.23,167.21,2.14924511]
["bitfinex","SOLUSD",1762743265959,7.0,167.23,167.22,0.71]
["bitfinex","SOLUSD",1762743266157,7.0,167.23,167.21,2.85924511]
["bitfinex","SOLUSD",1762743266475,7.0,167.23,167.21,8.83963917]
["bitfinex","SOLUSD",1762743267039,7.0,167.23,167.22,2.14924511]
["bitfinex","SOLUSD",1762743267273,7.0,167.23,167.21,8.83963917]
["bitfinex","SOLUSD",1762743267764,7.0,167.23,167.21,2.85924511]
["bitfinex","SOLUSD",1762743269142,102.5,167.24,167.22,8.83939102]
["bitfinex","SOLUSD",1762743269346,0.1,167.25,167.23,2.85924511]
["bitfinex","SOLUSD",1762743269568,0.1,167.25,167.24,2.14924511]
["bitfinex","SOLUSD",1762743269874,0.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743271470,0.1,167.25,167.24,8.83867586]
["bitfinex","SOLUSD",1762743274269,0.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743274461,0.1,167.25,167.24,8.83867586]
["bitfinex","SOLUSD",1762743275553,0.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743275770,0.1,167.25,167.24,8.83867586]
["bitfinex","SOLUSD",1762743278077,0.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743278266,0.1,167.25,167.24,0.71]
["bitfinex","SOLUSD",1762743280171,0.1,167.25,167.22,2.85924511]
["bitfinex","SOLUSD",1762743280371,7.1,167.25,167.21,2.14924511]
["bitfinex","SOLUSD",1762743280771,7.1,167.25,167.21,2.85924511]
["bitfinex","SOLUSD",1762743280985,7.1,167.25,167.22,0.71]
["bitfinex","SOLUSD",1762743282066,7.1,167.25,167.22,2.85924511]
["bitfinex","SOLUSD",1762743282263,7.1,167.25,167.23,2.14924511]
["bitfinex","SOLUSD",1762743282560,7.1,167.25,167.23,2.85924511]
["bitfinex","SOLUSD",1762743282759,7.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743283163,7.1,167.25,167.24,2.14924511]
["bitfinex","SOLUSD",1762743283361,7.1,167.25,167.22,2.14924511]
["bitfinex","SOLUSD",1762743284086,7.1,167.25,167.22,2.85924511]
["bitfinex","SOLUSD",1762743284268,7.1,167.25,167.22,2.14924511]
["bitfinex","SOLUSD",1762743284586,7.1,167.25,167.23,2.85924511]
["bitfinex","SOLUSD",1762743284985,7.1,167.25,167.24,0.71]
["bitfinex","SOLUSD",1762743285279,7.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743285466,0.1,167.25,167.24,2.85924511]
["bitfinex","SOLUSD",1762743285667,0.1,167.25,167.24,2.14924511]
["bitfinex","SOLUSD",1762743286487,0.1,167.25,167.23,2.14924511]
["bitfinex","SOLUSD",1762743287261,0.1,167.25,167.23,2.85924511]
["bitfinex","SOLUSD",1762743287463,0.1,167.25,167.22,2.14924511]
["bitfinex","SOLUSD",1762743287662,0.1,167.25,167.21,2.14924511]
["bitfinex","SOLUSD",1762743288174,0.1,167.25,167.22,0.67]
["bitfinex","SOLUSD",1762743288370,0.1,167.25,167.2,20.592]
["bitfinex","SOLUSD",1762743288583,0.36,167.25,167.21,2.14924511]
["bitfinex","SOLUSD",1762743288892,7.0,167.24,167.2,2.81924511]
["bitfinex","SOLUSD",1762743289264,7.26,167.24,167.2,2.81924511]
["bitfinex","SOLUSD",1762743289465,12.97970848,167.24,167.2,2.81924511]
["bitfinex","SOLUSD",1762743289867,2.40924511,167.23,167.17,2.81924511]
["bitfinex","SOLUSD",1762743290383,2.40924511,167.23,167.18,0.67]
["bitfinex","SOLUSD",1762743290965,5.98014591,167.22,167.17,2.14924511]
["bitfinex","SOLUSD",1762743291168,8.38939102,167.22,167.16,2.81924511]
["bitfinex","SOLUSD",1762743291371,2.40924511,167.22,167.16,2.81924511]
["bitfinex","SOLUSD",1762743291693,2.40924511,167.22,167.17,0.67]
["bitfinex","SOLUSD",1762743294375,5.98050355,167.21,167.17,0.67]
["bitfinex","SOLUSD",1762743294585,7.0,167.2,167.17,0.67]
["bitfinex","SOLUSD",1762743294785,7.26,167.2,167.15,2.14924511]
["bitfinex","SOLUSD",1762743294991,7.26,167.2,167.15,2.81924511]
["bitfinex","SOLUSD",1762743295378,7.26,167.2,167.15,2.14924511]
["bitfinex","SOLUSD",1762743295675,7.26,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762743295886,6.24121897,167.19,167.14,2.14924511]
["bitfinex","SOLUSD",1762743296203,6.24121897,167.19,167.14,0.67]
["bitfinex","SOLUSD",1762743296204,102.5,167.18,167.14,0.67]
["bitfinex","SOLUSD",1762743296401,102.5,167.18,167.15,0.67]
["bitfinex","SOLUSD",1762743297375,0.26,167.17,167.11,8.80331136]
["bitfinex","SOLUSD",1762743297595,7.0,167.16,167.11,8.80331136]
["bitfinex","SOLUSD",1762743298094,7.0,167.16,167.13,2.14924511]
["bitfinex","SOLUSD",1762743298472,7.0,167.16,167.14,0.67]
["bitfinex","SOLUSD",1762743299293,102.5,167.18,167.16,5.98229241]
["bitfinex","SOLUSD",1762743299493,102.5,167.18,167.17,2.14924511]
["bitfinex","SOLUSD",1762743299696,7.0,167.22,167.17,2.81924511]
["bitfinex","SOLUSD",1762743299905,7.0,167.22,167.21,2.14924511]
["bitfinex","SOLUSD",1762743300478,7.0,167.22,167.21,2.81924511]
["bitfinex","SOLUSD",1762743301004,0.1,167.25,167.21,2.81924511]
["bitfinex","SOLUSD",1762743301300,0.1,167.25,167.22,2.14924511]
["bitfinex","SOLUSD",1762743301491,0.1,167.25,167.23,2.81924511]
["bitfinex","SOLUSD",1762743301693,0.1,167.25,167.23,2.14924511]
["bitfinex","SOLUSD",1762743301993,0.1,167.25,167.22,2.14924511]
["bitfinex","SOLUSD",1762743302188,0.1,167.25,167.23,2.14924511]
["bitfinex","SOLUSD",1762743302597,0.1,167.25,167.21,2.81924511]
["bitfinex","SOLUSD",1762743302998,0.1,167.25,167.22,2.04373056]
["bitfinex","SOLUSD",1762743303378,6.07916256,167.25,167.22,2.04373056]
["bitfinex","SOLUSD",1762743303681,6.07916256,167.25,167.22,0.67]
["bitfinex","SOLUSD",1762743304200,6.07916256,167.25,167.21,1.37373056]
["bitfinex","SOLUSD",1762743304400,6.33916256,167.25,167.2,2.04373056]
["bitfinex","SOLUSD",1762743304607,6.07916256,167.25,167.21,0.67]
["bitfinex","SOLUSD",1762743305102,6.33916256,167.25,167.21,0.67]
["bitfinex","SOLUSD",1762743305401,0.1,167.25,167.21,8.02415092]
["bitfinex","SOLUSD",1762743305604,6.07918859,167.25,167.21,2.04373056]
["bitfinex","SOLUSD",1762743306701,0.1,167.25,167.21,8.02415031]
["bitfinex","SOLUSD",1762743307200,6.07912314,167.25,167.21,0.67]
["bitfinex","SOLUSD",1762743307500,6.07912314,167.25,167.21,2.04373056]
["bitfinex","SOLUSD",1762743308085,6.07912314,167.25,167.21,0.67]
["bitfinex","SOLUSD",1762743308592,9.78882769,167.19,167.11,0.72]
["bitfinex","SOLUSD",1762743308791,7.0,167.18,167.12,0.72]
["bitfinex","SOLUSD",1762743308999,7.0,167.18,167.15,1.37373056]
["bitfinex","SOLUSD",1762743309196,7.0,167.18,167.16,1.37373056]
["bitfinex","SOLUSD",1762743309382,7.0,167.18,167.17,0.72]
["bitfinex","SOLUSD",1762743310686,7.0,167.18,167.17,8.07566511]
["bitfinex","SOLUSD",1762743311115,7.0,167.18,167.17,2.09373056]
["bitfinex","SOLUSD",1762743311292,7.0,167.18,167.17,8.07566511]
["bitfinex","SOLUSD",1762743312598,7.0,167.18,167.17,6.70193455]
["bitfinex","SOLUSD",1762743312803,7.0,167.18,167.17,1.37373056]
["bitfinex","SOLUSD",1762743312999,7.0,167.18,167.15,6.70254514]
["bitfinex","SOLUSD",1762743313207,12.98160808,167.18,167.15,0.72]
["bitfinex","SOLUSD",1762743313497,12.98160808,167.18,167.14,7.35666966]
["bitfinex","SOLUSD",1762743313498,12.98160808,167.18,167.13,28.66906117]
["bitfinex","SOLUSD",1762743313704,12.98160808,167.18,167.14,2.09373056]
["bitfinex","SOLUSD",1762743314100,7.0,167.18,167.14,2.09373056]
["bitfinex","SOLUSD",1762743314302,7.0,167.18,167.14,8.07656634]
["bitfinex","SOLUSD",1762743315105,12.98167256,167.18,167.14,8.07656634]
["bitfinex","SOLUSD",1762743315301,12.98167256,167.18,167.14,2.09373056]
["bitfinex","SOLUSD",1762743315901,10.04882769,167.17,167.11,8.07755389]
["bitfinex","SOLUSD",1762743316303,1.63373056,167.16,167.11,0.72]
["bitfinex","SOLUSD",1762743316495,7.0,167.15,167.11,8.0777901]
["bitfinex","SOLUSD",1762743316895,7.0,167.15,167.11,6.70405954]
["bitfinex","SOLUSD",1762743317201,7.0,167.15,167.09,14.9618231]
["bitfinex","SOLUSD",1762743317202,8.37373056,167.15,167.09,2.09373056]
["bitfinex","SOLUSD",1762743317422,7.0,167.15,167.1,1.37373056]
["bitfinex","SOLUSD",1762743317921,7.26,167.15,167.1,1.37373056]
["bitfinex","SOLUSD",1762743318118,0.26,167.14,167.1,1.37373056]
["bitfinex","SOLUSD",1762743318425,5.98336624,167.13,167.1,1.37373056]
["bitfinex","SOLUSD",1762743318624,0.26,167.14,167.1,1.37373056]
["bitfinex","SOLUSD",1762743318625,7.0,167.12,167.1,1.37373056]
["bitfinex","SOLUSD",1762743318821,7.0,167.12,167.09,8.07841497]
["bitfinex","SOLUSD",1762743319122,7.0,167.12,167.1,3.43916111]
["bitfinex","SOLUSD",1762743319497,7.0,167.12,167.11,4.15916111]
["bitfinex","SOLUSD",1762743319712,7.0,167.12,167.11,3.43916111]
["bitfinex","SOLUSD",1762743320524,7.0,167.12,167.11,10.14324345]
["bitfinex","SOLUSD",1762743323226,7.0,167.12,167.11,0.72]
["bitfinex","SOLUSD",1762743323533,102.5,167.15,167.11,10.14324345]
["bitfinex","SOLUSD",1762743323726,7.0,167.19,167.14,3.43916111]
["bitfinex","SOLUSD",1762743324032,7.0,167.19,167.18,3.43916111]
["bitfinex","SOLUSD",1762743324708,7.0,167.19,167.17,3.43916111]
["bitfinex","SOLUSD",1762743325235,12.98123998,167.19,167.17,3.43916111]
["bitfinex","SOLUSD",1762743325732,7.0,167.19,167.17,3.43916111]
["bitfinex","SOLUSD",1762743325920,12.98122478,167.19,167.17,3.43916111]
["bitfinex","SOLUSD",1762743327240,12.98122478,167.19,167.15,3.43916111]
["bitfinex","SOLUSD",1762743327432,12.98122478,167.19,167.15,4.15916111]
["bitfinex","SOLUSD",1762743327729,7.0,167.19,167.16,4.15916111]
["bitfinex","SOLUSD",1762743327927,7.0,167.19,167.17,3.43916111]
["bitfinex","SOLUSD",1762743328125,7.0,167.19,167.17,4.15916111]
["bitfinex","SOLUSD",1762743328432,7.0,167.19,167.17,3.43916111]
["bitfinex","SOLUSD",1762743330019,109.5,167.19,167.16,4.15916111]
["bitfinex","SOLUSD",1762743330219,115.48128727,167.19,167.16,4.15916111]
["bitfinex","SOLUSD",1762743330816,115.48128727,167.19,167.15,3.43916111]
["bitfinex","SOLUSD",1762743331131,115.48128727,167.19,167.15,4.15916111]
["bitfinex","SOLUSD",1762743333015,10.04882769,167.18,167.12,10.14287463]
["bitfinex","SOLUSD",1762743333212,102.5,167.17,167.13,3.43916111]
["bitfinex","SOLUSD",1762743333525,7.0,167.16,167.13,0.72]
["bitfinex","SOLUSD",1762743333734,7.0,167.16,167.15,3.43916111]
["bitfinex","SOLUSD",1762743336841,7.0,167.16,167.14,4.15916111]
["bitfinex","SOLUSD",1762743337628,0.26,167.15,167.09,0.72]
["bitfinex","SOLUSD",1762743337833,0.26,167.15,167.08,5.98483187]
["bitfinex","SOLUSD",1762743337834,10.04882769,167.15,167.08,9.42399298]
["bitfinex","SOLUSD",1762743338143,102.5,167.17,167.14,3.43916111]
["bitfinex","SOLUSD",1762743338318,102.5,167.17,167.11,3.43916111]
["bitfinex","SOLUSD",1762743338319,7.26,167.16,167.11,3.43916111]
["bitfinex","SOLUSD",1762743338523,9.78882769,167.15,167.11,3.43916111]
["bitfinex","SOLUSD",1762743338723,10.04882769,167.15,167.1,4.15916111]
["bitfinex","SOLUSD",1762743339450,6.24300825,167.14,167.1,4.15916111]
["bitfinex","SOLUSD",1762743339638,7.0,167.13,167.1,3.43916111]
["bitfinex","SOLUSD",1762743340835,7.0,167.13,167.1,1.3757053]
["bitfinex","SOLUSD",1762743341032,7.0,167.13,167.09,2.0957053]
["bitfinex","SOLUSD",1762743341538,12.98339501,167.13,167.09,8.08046999]
["bitfinex","SOLUSD",1762743341741,12.98339501,167.13,167.09,2.0957053]
["bitfinex","SOLUSD",1762743342040,13.24339501,167.13,167.09,2.0957053]
["bitfinex","SOLUSD",1762743342239,11.42453299,167.12,167.06,1.3757053]
["bitfinex","SOLUSD",1762743342447,1.3757053,167.11,167.05,2.0957053]
["bitfinex","SOLUSD",1762743342743,1.3757053,167.11,167.04,1.3757053]
["bitfinex","SOLUSD",1762743342744,9.78882769,167.09,167.04,1.3757053]
["bitfinex","SOLUSD",1762743343128,10.04882769,167.09,167.04,2.0957053]
["bitfinex","SOLUSD",1762743343323,10.04882769,167.09,167.05,1.3757053]
["bitfinex","SOLUSD",1762743343630,9.78882769,167.09,167.05,2.0957053]
["bitfinex","SOLUSD",1762743343832,15.77364991,167.09,167.05,2.0957053]
["bitfinex","SOLUSD",1762743344028,15.77364991,167.09,167.05,8.08193343]
["bitfinex","SOLUSD",1762743344227,9.78882769,167.09,167.06,0.72]
["bitfinex","SOLUSD",1762743344634,115.48449449,167.1,167.05,1.3757053]
["bitfinex","SOLUSD",1762743344846,102.5,167.1,167.09,1.3757053]
["bitfinex","SOLUSD",1762743345038,102.5,167.1,167.09,2.0957053]
["bitfinex","SOLUSD",1762743346345,102.5,167.1,167.09,8.08050391]
["bitfinex","SOLUSD",1762743348249,7.0,167.11,167.09,8.08050391]
["bitfinex","SOLUSD",1762743348435,7.0,167.11,167.1,1.3757053]
["bitfinex","SOLUSD",1762743348830,7.0,167.11,167.1,2.0957053]
["bitfinex","SOLUSD",1762743350325,102.5,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762743350532,102.5,167.15,167.14,1.3757053]
["bitfinex","SOLUSD",1762743351748,102.5,167.15,167.07,2.0957053]
["bitfinex","SOLUSD",1762743351749,104.1357053,167.15,167.07,2.0957053]
["bitfinex","SOLUSD",1762743351946,9.78882769,167.13,167.07,0.72]
["bitfinex","SOLUSD",1762743352149,8.3757053,167.12,167.07,0.72]
["bitfinex","SOLUSD",1762743352338,5.98408234,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762743352541,6.24408234,167.11,167.06,7.36138892]
["bitfinex","SOLUSD",1762743352728,14.61950505,167.12,167.07,0.72]
["bitfinex","SOLUSD",1762743353048,7.0,167.12,167.08,1.3757053]
["bitfinex","SOLUSD",1762743353242,7.0,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762743353446,7.0,167.12,167.07,2.0957053]
["bitfinex","SOLUSD",1762743354144,7.0,167.12,167.1,1.3757053]
["bitfinex","SOLUSD",1762743354648,7.0,167.12,167.09,1.3757053]
["bitfinex","SOLUSD",1762743354970,7.0,167.12,167.09,2.0957053]
["bitfinex","SOLUSD",1762743356130,12.98373007,167.12,167.07,7.36117946]
["bitfinex","SOLUSD",1762743356329,7.0,167.12,167.08,2.0957053]
["bitfinex","SOLUSD",1762743356656,7.0,167.12,167.09,1.3757053]
["bitfinex","SOLUSD",1762743356855,7.0,167.12,167.09,2.0957053]
["bitfinex","SOLUSD",1762743357158,7.0,167.12,167.1,2.0957053]
["bitfinex","SOLUSD",1762743357457,7.0,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1762743357655,102.5,167.14,167.11,8.07978764]
["bitfinex","SOLUSD",1762743357856,102.5,167.14,167.13,1.3757053]
["bitfinex","SOLUSD",1762743358237,102.5,167.14,167.13,2.0957053]
["bitfinex","SOLUSD",1762743358661,102.5,167.14,167.13,0.72]
["bitfinex","SOLUSD",1762743360635,102.5,167.14,167.11,1.3757053]
["bitfinex","SOLUSD",1762743360839,102.5,167.14,167.11,0.72]
["bitfinex","SOLUSD",1762743361045,102.5,167.14,167.1,7.35988575]
["bitfinex","SOLUSD",1762743361244,102.5,167.14,167.12,0.72]
["bitfinex","SOLUSD",1762743361550,7.0,167.13,167.12,0.72]
["bitfinex","SOLUSD",1762743361730,7.0,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762743361936,7.0,167.13,167.08,0.72]
["bitfinex","SOLUSD",1762743362150,7.0,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762743362729,7.0,167.13,167.1,1.3757053]
["bitfinex","SOLUSD",1762743362934,102.5,167.21,167.13,20.592]
["bitfinex","SOLUSD",1762743363133,110.21506024,167.25,167.19,1.3757053]
["bitfinex","SOLUSD",1762743363362,109.5,167.24,167.19,1.3757053]
["bitfinex","SOLUSD",1762743363658,110.8757053,167.24,167.18,2.0957053]
["bitfinex","SOLUSD",1762743363965,8.3757053,167.24,167.18,2.0957053]
["bitfinex","SOLUSD",1762743364164,0.1,167.25,167.22,1.3757053]
["bitfinex","SOLUSD",1762743364336,0.1,167.25,167.23,2.0957053]
["bitfinex","SOLUSD",1762743364534,0.1,167.25,167.2,0.72]
["bitfinex","SOLUSD",1762743364734,0.1,167.25,167.18,8.07726891]
["bitfinex","SOLUSD",1762743364735,1.3757053,167.24,167.18,8.07726891]
["bitfinex","SOLUSD",1762743364936,7.0,167.23,167.18,11.81887623]
["bitfinex","SOLUSD",1762743365438,12.37731262,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762743366256,5.11731262,167.19,167.14,0.72]
["bitfinex","SOLUSD",1762743366445,7.0,167.18,167.17,5.11731262]
["bitfinex","SOLUSD",1762743366650,7.0,167.2,167.17,5.83731262]
["bitfinex","SOLUSD",1762743366852,7.0,167.2,167.18,5.11731262]
["bitfinex","SOLUSD",1762743367053,7.0,167.2,167.18,5.83731262]
["bitfinex","SOLUSD",1762743367658,7.0,167.2,167.17,5.11731262]
["bitfinex","SOLUSD",1762743367962,7.0,167.2,167.18,5.11731262]
["bitfinex","SOLUSD",1762743369746,7.0,167.2,167.17,11.09896224]
["bitfinex","SOLUSD",1762743370054,7.0,167.2,167.17,11.81896224]
["bitfinex","SOLUSD",1762743370450,12.98090942,167.2,167.17,5.83731262]
["bitfinex","SOLUSD",1762743370652,13.24090942,167.2,167.16,5.11731262]
["bitfinex","SOLUSD",1762743370964,12.98090942,167.2,167.16,5.11731262]
["bitfinex","SOLUSD",1762743371669,12.98095099,167.2,167.16,11.81953781]
["bitfinex","SOLUSD",1762743371863,12.98095099,167.2,167.16,5.83731262]
["bitfinex","SOLUSD",1762743372039,7.0,167.2,167.16,5.83731262]
["bitfinex","SOLUSD",1762743373367,7.0,167.2,167.16,11.81950767]
["bitfinex","SOLUSD",1762743373865,7.0,167.2,167.17,0.72]
["bitfinex","SOLUSD",1762743374366,7.0,167.2,167.18,5.11731262]
["bitfinex","SOLUSD",1762743374759,7.0,167.2,167.17,5.11731262]
["bitfinex","SOLUSD",1762743374957,7.0,167.2,167.17,5.83731262]
["bitfinex","SOLUSD",1762743375160,7.0,167.2,167.16,6.70219505]
["bitfinex","SOLUSD",1762743375370,7.0,167.2,167.17,5.83731262]
["bitfinex","SOLUSD",1762743375978,12.98094348,167.2,167.17,5.83731262]
["bitfinex","SOLUSD",1762743376673,0.26,167.19,167.1,14.96064463]
["bitfinex","SOLUSD",1762743376843,5.11731262,167.17,167.11,5.11731262]
["bitfinex","SOLUSD",1762743377044,102.5,167.18,167.1,5.83731262]
["bitfinex","SOLUSD",1762743377045,12.37731262,167.16,167.1,5.83731262]
["bitfinex","SOLUSD",1762743377449,5.98265031,167.15,167.1,5.11731262]
["bitfinex","SOLUSD",1762743377673,5.98265031,167.15,167.1,11.10168898]
["bitfinex","SOLUSD",1762743377874,12.98238437,167.16,167.11,5.83731262]
["bitfinex","SOLUSD",1762743378376,12.98238437,167.16,167.04,0.72]
["bitfinex","SOLUSD",1762743378377,9.78882769,167.1,167.04,0.72]
["bitfinex","SOLUSD",1762743378581,7.0,167.09,167.06,5.11731262]
["bitfinex","SOLUSD",1762743378751,7.0,167.09,167.07,5.83731262]
["bitfinex","SOLUSD",1762743379076,7.0,167.09,167.08,5.11731262]
["bitfinex","SOLUSD",1762743379978,1.99999999,167.23,167.08,11.82246943]
["bitfinex","SOLUSD",1762743380163,9.78882769,167.16,167.11,5.11731262]
["bitfinex","SOLUSD",1762743380359,7.0,167.15,167.1,5.11731262]
["bitfinex","SOLUSD",1762743380550,7.0,167.15,167.04,20.592]
["bitfinex","SOLUSD",1762743380551,15.16614031,167.14,167.07,0.72]
["bitfinex","SOLUSD",1762743380747,15.16614031,167.14,167.08,5.11731262]
["bitfinex","SOLUSD",1762743381364,5.11731262,167.13,167.07,0.72]
["bitfinex","SOLUSD",1762743381565,7.0,167.12,167.07,5.83731262]
["bitfinex","SOLUSD",1762743381958,5.98408234,167.11,167.08,5.11731262]
["bitfinex","SOLUSD",1762743382268,5.98408234,167.11,167.07,5.83731262]
["bitfinex","SOLUSD",1762743382451,16.78882769,167.12,167.08,5.11731262]
["bitfinex","SOLUSD",1762743382654,16.78882769,167.12,167.08,5.83731262]
["bitfinex","SOLUSD",1762743383061,16.78882769,167.12,167.07,5.98544409]
["bitfinex","SOLUSD",1762743383062,20.592,167.14,167.1,5.11731262]
["bitfinex","SOLUSD",1762743383250,7.0,167.13,167.1,5.11731262]
["bitfinex","SOLUSD",1762743383761,7.0,167.13,167.09,5.11731262]
["bitfinex","SOLUSD",1762743384064,12.98364845,167.13,167.09,5.11731262]
["bitfinex","SOLUSD",1762743384373,7.0,167.13,167.09,5.11731262]
["bitfinex","SOLUSD",1762743384564,7.0,167.13,167.1,5.83731262]
["bitfinex","SOLUSD",1762743385075,12.98344378,167.13,167.1,5.83731262]
["bitfinex","SOLUSD",1762743385260,12.98344378,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762743386061,12.98344378,167.13,167.08,5.83731262]
["bitfinex","SOLUSD",1762743386258,13.24344378,167.13,167.08,5.83731262]
["bitfinex","SOLUSD",1762743386460,18.3607564,167.13,167.08,0.72]
["bitfinex","SOLUSD",1762743386876,30.35188182,167.13,167.08,0.72]
["bitfinex","SOLUSD",1762743387173,30.35188182,167.13,167.07,2.15002244]
["bitfinex","SOLUSD",1762743387174,0.26,167.12,167.07,2.15002244]
["bitfinex","SOLUSD",1762743387479,10.04882769,167.12,167.07,2.15002244]
["bitfinex","SOLUSD",1762743387879,10.04882769,167.12,167.07,2.87002244]
["bitfinex","SOLUSD",1762743388177,8.13410478,167.11,167.05,5.98619398]
["bitfinex","SOLUSD",1762743388367,7.0,167.1,167.05,2.15002244]
["bitfinex","SOLUSD",1762743388566,7.0,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762743388758,7.0,167.1,167.09,2.15002244]
["bitfinex","SOLUSD",1762743388964,7.0,167.1,167.09,2.87002244]
["bitfinex","SOLUSD",1762743389968,7.0,167.1,167.09,2.15002244]
["bitfinex","SOLUSD",1762743390180,7.0,167.1,167.09,0.72]
["bitfinex","SOLUSD",1762743391679,5.98291343,167.15,167.09,8.85482105]
["bitfinex","SOLUSD",1762743391879,7.0,167.14,167.11,2.15002244]
["bitfinex","SOLUSD",1762743392074,7.0,167.14,167.1,2.87002244]
["bitfinex","SOLUSD",1762743392269,12.98331567,167.14,167.1,2.87002244]
["bitfinex","SOLUSD",1762743392879,12.98331567,167.14,167.1,0.72]
["bitfinex","SOLUSD",1762743393175,12.98331567,167.14,167.1,2.87002244]
["bitfinex","SOLUSD",1762743393761,15.13333811,167.14,167.08,2.87002244]
["bitfinex","SOLUSD",1762743394084,15.39333811,167.14,167.08,2.87002244]
["bitfinex","SOLUSD",1762743394260,15.13333811,167.14,167.09,0.72]
["bitfinex","SOLUSD",1762743394459,30.35085875,167.14,167.08,2.15002244]
["bitfinex","SOLUSD",1762743394770,30.35085875,167.14,167.08,2.87002244]
["bitfinex","SOLUSD",1762743394989,33.3247546,167.14,167.08,5.84391829]
["bitfinex","SOLUSD",1762743395190,102.5,167.13,167.08,11.82900491]
["bitfinex","SOLUSD",1762743395692,102.5,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762743396462,108.48348673,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762743397403,117.67274598,167.12,167.06,0.7]
["bitfinex","SOLUSD",1762743397561,14.91274598,167.1,167.04,5.98629358]
["bitfinex","SOLUSD",1762743397961,15.17274598,167.1,167.04,5.98629358]
["bitfinex","SOLUSD",1762743398392,15.17274598,167.1,167.03,11.81077508]
["bitfinex","SOLUSD",1762743398567,5.98479861,167.09,167.03,11.81077508]
["bitfinex","SOLUSD",1762743398884,7.0,167.08,167.03,11.81077508]
["bitfinex","SOLUSD",1762743399065,7.0,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762743399479,12.98518624,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762743399889,12.98518624,167.08,167.04,6.6865461]
["bitfinex","SOLUSD",1762743401294,12.98518624,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762743401582,12.98518624,167.08,167.0,20.592]
["bitfinex","SOLUSD",1762743401583,14.91274598,167.07,167.01,11.11154936]
["bitfinex","SOLUSD",1762743401790,120.60910453,167.08,167.02,5.12391829]
["bitfinex","SOLUSD",1762743401962,115.48518624,167.08,167.03,5.12391829]
["bitfinex","SOLUSD",1762743402161,115.48518624,167.08,167.03,5.82391829]
["bitfinex","SOLUSD",1762743402363,109.5,167.08,167.04,5.82391829]
["bitfinex","SOLUSD",1762743402786,109.5,167.08,167.05,0.7]
["bitfinex","SOLUSD",1762743403164,109.5,167.08,167.05,5.82391829]
["bitfinex","SOLUSD",1762743403399,102.5,167.08,167.07,5.12391829]
["bitfinex","SOLUSD",1762743403773,102.5,167.08,167.07,5.82391829]
["bitfinex","SOLUSD",1762743404301,7.0,167.09,167.07,5.82391829]
["bitfinex","SOLUSD",1762743404486,7.0,167.09,167.08,5.82391829]
["bitfinex","SOLUSD",1762743404683,20.07992083,167.16,167.08,5.82391829]
["bitfinex","SOLUSD",1762743404890,102.76,167.17,167.12,5.12391829]
["bitfinex","SOLUSD",1762743404891,102.5,167.17,167.12,5.12391829]
["bitfinex","SOLUSD",1762743405208,7.0,167.16,167.15,5.12391829]
["bitfinex","SOLUSD",1762743405708,7.0,167.16,167.15,11.1065686]
["bitfinex","SOLUSD",1762743406078,7.0,167.16,167.14,5.82391829]
["bitfinex","SOLUSD",1762743406504,7.0,167.16,167.14,11.80685927]
["bitfinex","SOLUSD",1762743406722,7.0,167.16,167.14,5.82391829]
["bitfinex","SOLUSD",1762743407006,7.0,167.16,167.14,5.12391829]
["bitfinex","SOLUSD",1762743408806,7.0,167.16,167.13,5.12391829]
["bitfinex","SOLUSD",1762743408976,7.0,167.16,167.13,5.84391829]
["bitfinex","SOLUSD",1762743409374,12.98233642,167.16,167.13,5.12391829]
["bitfinex","SOLUSD",1762743409601,0.26,167.15,167.1,6.70435657]
["bitfinex","SOLUSD",1762743409801,12.98233642,167.16,167.12,5.12391829]
["bitfinex","SOLUSD",1762743410978,13.24233642,167.16,167.12,5.12391829]
["bitfinex","SOLUSD",1762743412588,12.98233642,167.16,167.12,5.12391829]
["bitfinex","SOLUSD",1762743412787,12.98233642,167.16,167.12,5.84391829]
["bitfinex","SOLUSD",1762743413309,12.98233642,167.16,167.13,5.12391829]
["bitfinex","SOLUSD",1762743414405,7.0,167.16,167.14,5.84391829]
["bitfinex","SOLUSD",1762743414915,7.0,167.16,167.14,2.86827929]
["bitfinex","SOLUSD",1762743415910,7.0,167.16,167.15,2.86827929]
["bitfinex","SOLUSD",1762743418399,7.0,167.16,167.15,2.14827929]
["bitfinex","SOLUSD",1762743419385,7.0,167.16,167.15,0.72]
["bitfinex","SOLUSD",1762743421705,12.98237449,167.16,167.12,0.72]
["bitfinex","SOLUSD",1762743421908,12.98237449,167.16,167.12,2.86827929]
["bitfinex","SOLUSD",1762743422403,12.98237449,167.16,167.13,0.72]
["bitfinex","SOLUSD",1762743422609,7.0,167.16,167.13,0.72]
["bitfinex","SOLUSD",1762743422819,7.0,167.16,167.13,2.86827929]
["bitfinex","SOLUSD",1762743423181,7.0,167.16,167.14,0.72]
["bitfinex","SOLUSD",1762743424599,7.0,167.16,167.15,2.14827929]
["bitfinex","SOLUSD",1762743424992,7.0,167.16,167.15,2.86827929]
["bitfinex","SOLUSD",1762743426114,7.0,167.16,167.14,2.14827929]
["bitfinex","SOLUSD",1762743426407,7.0,167.16,167.13,5.98329617]
["bitfinex","SOLUSD",1762743426408,7.0,167.16,167.13,8.85157546]
["bitfinex","SOLUSD",1762743426804,7.0,167.16,167.14,0.66]
["bitfinex","SOLUSD",1762743428093,7.0,167.16,167.15,1.37499797]
["bitfinex","SOLUSD",1762743428499,7.0,167.16,167.15,2.03499797]
["bitfinex","SOLUSD",1762743430104,7.0,167.16,167.15,8.01764828]
["bitfinex","SOLUSD",1762743430702,7.0,167.18,167.15,8.01764828]
["bitfinex","SOLUSD",1762743430902,7.0,167.18,167.16,0.66]
["bitfinex","SOLUSD",1762743431089,102.5,167.2,167.17,1.37499797]
["bitfinex","SOLUSD",1762743431288,102.5,167.2,167.18,1.37499797]
["bitfinex","SOLUSD",1762743431608,7.0,167.22,167.19,1.37499797]
["bitfinex","SOLUSD",1762743431816,7.0,167.22,167.18,5.9815455]
["bitfinex","SOLUSD",1762743431817,7.0,167.22,167.21,1.37499797]
["bitfinex","SOLUSD",1762743432189,7.0,167.22,167.21,2.03499797]
["bitfinex","SOLUSD",1762743433519,0.1,167.25,167.22,20.93051069]
["bitfinex","SOLUSD",1762743433718,0.1,167.31,167.29,1.37499797]
["bitfinex","SOLUSD",1762743433909,0.1,167.31,167.3,1.37499797]
["bitfinex","SOLUSD",1762743435110,0.1,167.31,167.3,2.03499797]
["bitfinex","SOLUSD",1762743435503,0.1,167.31,167.3,0.66]
["bitfinex","SOLUSD",1762743435698,0.1,167.31,167.3,2.03499797]
["bitfinex","SOLUSD",1762743435906,0.1,167.31,167.3,0.66]
["bitfinex","SOLUSD",1762743437532,0.1,167.31,167.3,8.01228428]
["bitfinex","SOLUSD",1762743438527,0.1,167.31,167.3,1.37499797]
["bitfinex","SOLUSD",1762743438721,0.1,167.31,167.26,0.66]
["bitfinex","SOLUSD",1762743438903,0.1,167.31,167.27,1.37499797]
["bitfinex","SOLUSD",1762743439304,0.1,167.31,167.27,2.03499797]
["bitfinex","SOLUSD",1762743439504,6.07704679,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762743440124,6.07704679,167.31,167.28,2.03499797]
["bitfinex","SOLUSD",1762743440125,0.1,167.31,167.28,2.03499797]
["bitfinex","SOLUSD",1762743440621,0.1,167.31,167.29,2.03499797]
["bitfinex","SOLUSD",1762743442503,0.1,167.31,167.3,2.03499797]
["bitfinex","SOLUSD",1762743444412,0.1,167.31,167.3,8.01228428]
["bitfinex","SOLUSD",1762743449519,0.1,167.31,167.3,15.01228428]
["bitfinex","SOLUSD",1762743449734,0.1,167.31,167.3,20.51227616]
["bitfinex","SOLUSD",1762743454223,0.1,167.33,167.32,20.592]
["bitfinex","SOLUSD",1762743454539,0.1,167.33,167.32,21.96699797]
["bitfinex","SOLUSD",1762743454743,0.1,167.33,167.32,22.62699797]
["bitfinex","SOLUSD",1762743454910,0.1,167.38,167.37,1.37499797]
["bitfinex","SOLUSD",1762743455114,0.1,167.39,167.38,30.38082769]
["bitfinex","SOLUSD",1762743455311,0.1,167.42,167.41,1.37499797]
["bitfinex","SOLUSD",1762743455541,0.1,167.42,167.41,8.37499797]
["bitfinex","SOLUSD",1762743455835,0.1,167.42,167.41,9.03499797]
["bitfinex","SOLUSD",1762743456218,0.1,167.42,167.41,8.00835678]
["bitfinex","SOLUSD",1762743457232,0.1,167.42,167.41,0.66]
["bitfinex","SOLUSD",1762743457536,0.1,167.42,167.41,28.60035678]
["bitfinex","SOLUSD",1762743466149,0.1,167.42,167.41,35.60035678]
["bitfinex","SOLUSD",1762743466655,0.1,167.42,167.41,28.60035678]
["bitfinex","SOLUSD",1762743466857,0.1,167.42,167.41,35.60035678]
["bitfinex","SOLUSD",1762743470039,0.1,167.42,167.41,35.58035678]
["bitfinex","SOLUSD",1762743470558,0.1,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1762743471546,0.1,167.42,167.41,8.04835678]
["bitfinex","SOLUSD",1762743471756,0.1,167.42,167.41,15.02835678]
["bitfinex","SOLUSD",1762743477946,0.1,167.42,167.41,13.65335881]
["bitfinex","SOLUSD",1762743478158,0.1,167.42,167.41,15.02835678]
["bitfinex","SOLUSD",1762743479647,0.1,167.42,167.41,24.81718447]
["bitfinex","SOLUSD",1762743480352,0.1,167.42,167.41,23.4421865]
["bitfinex","SOLUSD",1762743480546,0.1,167.42,167.41,15.02835678]
["bitfinex","SOLUSD",1762743481855,1e-08,167.42,167.41,45.40918447]
["bitfinex","SOLUSD",1762743482052,1e-08,167.43,167.42,26.56500203]
["bitfinex","SOLUSD",1762743482246,1e-08,167.43,167.42,34.24500203]
["bitfinex","SOLUSD",1762743482461,1e-08,167.43,167.42,35.62]
["bitfinex","SOLUSD",1762743482652,1e-08,167.43,167.42,28.64]
["bitfinex","SOLUSD",1762743482966,1e-08,167.43,167.42,35.62]
["bitfinex","SOLUSD",1762743483744,1e-08,167.43,167.42,45.40882769]
["bitfinex","SOLUSD",1762743484354,1e-08,167.43,167.42,38.42882769]
["bitfinex","SOLUSD",1762743484559,1e-08,167.43,167.42,45.40882769]
["bitfinex","SOLUSD",1762743486876,1e-08,167.43,167.42,46.17350133]
["bitfinex","SOLUSD",1762743492772,1e-08,167.48,167.47,30.38082769]
["bitfinex","SOLUSD",1762743492966,0.1,167.59,167.48,0.72]
["bitfinex","SOLUSD",1762743492967,0.56,167.57,167.48,0.72]
["bitfinex","SOLUSD",1762743493152,0.56,167.57,167.54,2.13967161]
["bitfinex","SOLUSD",1762743493954,0.66,167.59,167.56,2.13967161]
["bitfinex","SOLUSD",1762743494753,0.66,167.59,167.55,2.13967161]
["bitfinex","SOLUSD",1762743495154,6.6269589,167.59,167.54,5.96847236]
["bitfinex","SOLUSD",1762743495466,6.6269589,167.59,167.54,2.13967161]
["bitfinex","SOLUSD",1762743495673,0.56,167.58,167.54,2.13967161]
["bitfinex","SOLUSD",1762743496861,6.52735904,167.58,167.54,2.13967161]
["bitfinex","SOLUSD",1762743497057,6.52735904,167.58,167.47,14.92715638]
["bitfinex","SOLUSD",1762743497362,6.52735904,167.58,167.45,0.72]
["bitfinex","SOLUSD",1762743497363,2.69967161,167.57,167.51,2.13967161]
["bitfinex","SOLUSD",1762743497882,0.56,167.56,167.51,2.13967161]
["bitfinex","SOLUSD",1762743498470,6.52805609,167.56,167.51,8.1091784]
["bitfinex","SOLUSD",1762743498966,0.56,167.55,167.51,8.1091784]
["bitfinex","SOLUSD",1762743500479,20.592,167.57,167.54,2.13967161]
["bitfinex","SOLUSD",1762743500670,7.54,167.58,167.55,2.13967161]
["bitfinex","SOLUSD",1762743501576,0.56,167.58,167.56,2.13967161]
["bitfinex","SOLUSD",1762743502581,7.54,167.58,167.56,2.13967161]
["bitfinex","SOLUSD",1762743502877,13.50734305,167.58,167.56,2.13967161]
["bitfinex","SOLUSD",1762743503085,13.50734305,167.58,167.52,14.92331932]
["bitfinex","SOLUSD",1762743503086,0.56,167.57,167.55,2.13967161]
["bitfinex","SOLUSD",1762743504480,6.98,167.58,167.55,2.13967161]
["bitfinex","SOLUSD",1762743504660,7.54,167.58,167.55,2.13967161]
["bitfinex","SOLUSD",1762743504978,7.54,167.57,167.55,2.13967161]
["bitfinex","SOLUSD",1762743505180,6.98,167.56,167.55,2.13967161]
["bitfinex","SOLUSD",1762743505380,7.54,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1762743505680,0.66,167.59,167.55,2.13967161]
["bitfinex","SOLUSD",1762743505883,0.66,167.59,167.56,2.13967161]
["bitfinex","SOLUSD",1762743506381,0.66,167.59,167.54,20.592]
["bitfinex","SOLUSD",1762743506382,0.66,167.59,167.55,2.13967161]
["bitfinex","SOLUSD",1762743506787,0.66,167.59,167.55,8.10793949]
["bitfinex","SOLUSD",1762743507686,6.62696786,167.59,167.55,8.10793949]
["bitfinex","SOLUSD",1762743508270,6.06696786,167.59,167.55,8.10793949]
["bitfinex","SOLUSD",1762743508583,0.56,167.58,167.56,2.13967161]
["bitfinex","SOLUSD",1762743508775,6.98,167.57,167.52,35.51492964]
["bitfinex","SOLUSD",1762743508980,6.98,167.57,167.54,2.13967161]
["bitfinex","SOLUSD",1762743509182,0.56,167.56,167.54,2.13967161]
["bitfinex","SOLUSD",1762743509382,0.56,167.56,167.53,8.10868997]
["bitfinex","SOLUSD",1762743509574,0.56,167.56,167.53,2.13967161]
["bitfinex","SOLUSD",1762743509976,0.56,167.56,167.52,8.10899385]
["bitfinex","SOLUSD",1762743510179,0.56,167.56,167.52,2.13967161]
["bitfinex","SOLUSD",1762743510572,0.56,167.56,167.45,8.12451317]
["bitfinex","SOLUSD",1762743510573,2.13967161,167.55,167.47,0.72]
["bitfinex","SOLUSD",1762743510770,8.10975709,167.51,167.45,8.11160352]
["bitfinex","SOLUSD",1762743510964,9.11967161,167.5,167.45,8.11160352]
["bitfinex","SOLUSD",1762743511166,6.98,167.49,167.45,8.11160352]
["bitfinex","SOLUSD",1762743511879,6.98,167.49,167.46,2.85967161]
["bitfinex","SOLUSD",1762743512083,0.56,167.51,167.46,2.13967161]
["bitfinex","SOLUSD",1762743512287,6.98,167.49,167.46,2.13967161]
["bitfinex","SOLUSD",1762743512863,0.56,167.48,167.45,2.13967161]
["bitfinex","SOLUSD",1762743513282,6.98,167.49,167.45,2.13967161]
["bitfinex","SOLUSD",1762743513589,7.54,167.49,167.45,2.13967161]
["bitfinex","SOLUSD",1762743513788,0.56,167.48,167.45,2.13967161]
["bitfinex","SOLUSD",1762743514773,0.56,167.48,167.45,8.11158053]
["bitfinex","SOLUSD",1762743516269,0.56,167.48,167.45,2.13967161]
["bitfinex","SOLUSD",1762743516477,0.56,167.48,167.44,5.97219571]
["bitfinex","SOLUSD",1762743516684,6.53087457,167.48,167.44,2.13967161]
["bitfinex","SOLUSD",1762743518091,6.98,167.47,167.44,2.13967161]
["bitfinex","SOLUSD",1762743518391,13.5113006,167.47,167.43,2.13967161]
["bitfinex","SOLUSD",1762743518967,0.56,167.46,167.43,2.13967161]
["bitfinex","SOLUSD",1762743519965,12.9513006,167.47,167.43,8.11231065]
["bitfinex","SOLUSD",1762743520166,7.54,167.47,167.43,8.83231065]
["bitfinex","SOLUSD",1762743520366,6.98,167.47,167.44,2.85967161]
["bitfinex","SOLUSD",1762743520588,0.56,167.49,167.45,2.13967161]
["bitfinex","SOLUSD",1762743520781,6.98,167.48,167.45,2.85967161]
["bitfinex","SOLUSD",1762743520978,6.98,167.48,167.45,2.13967161]
["bitfinex","SOLUSD",1762743522496,7.54,167.48,167.45,2.13967161]
["bitfinex","SOLUSD",1762743522797,13.5108852,167.48,167.45,2.13967161]
["bitfinex","SOLUSD",1762743523386,6.98,167.48,167.45,8.83156559]
["bitfinex","SOLUSD",1762743523577,6.98,167.48,167.45,8.11156559]
["bitfinex","SOLUSD",1762743524194,6.98,167.47,167.45,8.11156559]
["bitfinex","SOLUSD",1762743524496,6.98,167.47,167.45,2.13967161]
["bitfinex","SOLUSD",1762743524872,6.98,167.47,167.44,2.13967161]
["bitfinex","SOLUSD",1762743525096,6.98,167.47,167.44,2.85967161]
["bitfinex","SOLUSD",1762743525278,6.98,167.46,167.44,2.85967161]
["bitfinex","SOLUSD",1762743525791,6.98,167.46,167.45,8.11160352]
["bitfinex","SOLUSD",1762743525987,6.98,167.46,167.45,8.83160352]
["bitfinex","SOLUSD",1762743526290,2.13967161,167.52,167.45,8.83160352]
["bitfinex","SOLUSD",1762743526291,6.98,167.52,167.45,8.83160352]
["bitfinex","SOLUSD",1762743526498,6.98,167.52,167.51,2.13967161]
["bitfinex","SOLUSD",1762743526685,0.56,167.58,167.51,2.13967161]
["bitfinex","SOLUSD",1762743526882,0.1,167.59,167.52,0.72]
["bitfinex","SOLUSD",1762743526883,6.98,167.56,167.52,0.72]
["bitfinex","SOLUSD",1762743527875,6.98,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762743528099,6.98,167.56,167.55,2.13967161]
["bitfinex","SOLUSD",1762743529390,6.98,167.56,167.48,46.62255722]
["bitfinex","SOLUSD",1762743529391,0.56,167.56,167.47,17.05893366]
["bitfinex","SOLUSD",1762743529693,6.98,167.55,167.5,2.13967161]
["bitfinex","SOLUSD",1762743529886,12.94853449,167.55,167.5,8.10976283]
["bitfinex","SOLUSD",1762743530089,13.50853449,167.55,167.5,8.80976283]
["bitfinex","SOLUSD",1762743530683,0.56,167.54,167.49,8.11010011]
["bitfinex","SOLUSD",1762743530884,7.0,167.54,167.51,2.13967161]
["bitfinex","SOLUSD",1762743531480,0.56,167.57,167.53,2.13967161]
["bitfinex","SOLUSD",1762743531683,7.56,167.57,167.53,2.13967161]
["bitfinex","SOLUSD",1762743531886,13.52769635,167.57,167.52,5.96927892]
["bitfinex","SOLUSD",1762743532198,13.52769635,167.57,167.48,27.26281178]
["bitfinex","SOLUSD",1762743532199,2.13967161,167.54,167.48,27.26281178]
["bitfinex","SOLUSD",1762743532497,7.0,167.53,167.48,8.81048339]
["bitfinex","SOLUSD",1762743532874,7.56,167.53,167.48,8.81048339]
["bitfinex","SOLUSD",1762743533103,7.56,167.53,167.49,2.13967161]
["bitfinex","SOLUSD",1762743533278,13.52915157,167.53,167.49,2.13967161]
["bitfinex","SOLUSD",1762743534176,13.52915157,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762743534398,12.96915157,167.53,167.48,5.97083139]
["bitfinex","SOLUSD",1762743534602,0.56,167.52,167.48,8.110503]
["bitfinex","SOLUSD",1762743535080,0.56,167.52,167.48,8.810503]
["bitfinex","SOLUSD",1762743535400,12.96915157,167.53,167.49,2.83967161]
["bitfinex","SOLUSD",1762743535401,7.0,167.53,167.49,2.83967161]
["bitfinex","SOLUSD",1762743536908,7.0,167.53,167.5,2.13967161]
["bitfinex","SOLUSD",1762743537203,7.0,167.53,167.5,8.1096851]
["bitfinex","SOLUSD",1762743538379,7.0,167.53,167.5,8.8096851]
["bitfinex","SOLUSD",1762743538786,7.0,167.52,167.5,8.8096851]
["bitfinex","SOLUSD",1762743539182,7.0,167.52,167.51,0.7]
["bitfinex","SOLUSD",1762743539579,7.0,167.52,167.5,8.8096851]
["bitfinex","SOLUSD",1762743539998,6.52847612,167.55,167.5,8.8096851]
["bitfinex","SOLUSD",1762743540182,7.0,167.53,167.51,2.83967161]
["bitfinex","SOLUSD",1762743540381,7.0,167.54,167.52,2.13967161]
["bitfinex","SOLUSD",1762743540582,7.0,167.54,167.53,2.13967161]
["bitfinex","SOLUSD",1762743540889,7.0,167.58,167.53,2.83967161]
["bitfinex","SOLUSD",1762743541203,7.0,167.58,167.54,2.83967161]
["bitfinex","SOLUSD",1762743541715,7.56,167.58,167.54,2.83967161]
["bitfinex","SOLUSD",1762743542008,7.0,167.58,167.54,2.83967161]
["bitfinex","SOLUSD",1762743542410,6.62699882,167.59,167.54,8.80835696]
["bitfinex","SOLUSD",1762743542625,7.0,167.58,167.55,2.83967161]
["bitfinex","SOLUSD",1762743543482,0.1,167.59,167.57,2.13967161]
["bitfinex","SOLUSD",1762743543810,0.1,167.59,167.51,50.44004299]
["bitfinex","SOLUSD",1762743543811,0.56,167.58,167.55,2.13967161]
["bitfinex","SOLUSD",1762743544000,6.06699018,167.59,167.55,2.13967161]
["bitfinex","SOLUSD",1762743544207,6.62699018,167.59,167.55,2.13967161]
["bitfinex","SOLUSD",1762743544581,0.1,167.59,167.55,2.13967161]
["bitfinex","SOLUSD",1762743544909,0.1,167.59,167.58,2.13967161]
["bitfinex","SOLUSD",1762743545284,0.1,167.59,167.58,2.83967161]
["bitfinex","SOLUSD",1762743546705,0.1,167.59,167.58,8.80697081]
["bitfinex","SOLUSD",1762743547709,0.1,167.59,167.57,5.96755753]
["bitfinex","SOLUSD",1762743547890,0.1,167.59,167.57,8.10722914]
["bitfinex","SOLUSD",1762743548202,0.1,167.59,167.58,2.13967161]
["bitfinex","SOLUSD",1762743548915,0.1,167.59,167.58,7.99472856]
["bitfinex","SOLUSD",1762743549209,0.1,167.59,167.58,6.99472856]
["bitfinex","SOLUSD",1762743557733,0.1,167.59,167.58,13.97472856]
["bitfinex","SOLUSD",1762743560212,294.972,167.69,167.58,73.98801769]
["bitfinex","SOLUSD",1762743560516,310.7,167.71,167.58,73.98801769]
["bitfinex","SOLUSD",1762743560517,0.1,167.71,167.68,1.36742936]
["bitfinex","SOLUSD",1762743560710,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743562350,0.1,167.71,167.7,2.02742936]
["bitfinex","SOLUSD",1762743563450,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743563937,0.1,167.71,167.69,1.36742936]
["bitfinex","SOLUSD",1762743564236,0.1,167.71,167.69,7.33078148]
["bitfinex","SOLUSD",1762743564540,0.1,167.71,167.69,7.99078148]
["bitfinex","SOLUSD",1762743564929,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743565234,0.1,167.71,167.69,7.33078148]
["bitfinex","SOLUSD",1762743566518,0.1,167.71,167.7,2.02742936]
["bitfinex","SOLUSD",1762743566735,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743566933,0.1,167.71,167.69,5.96335212]
["bitfinex","SOLUSD",1762743567237,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743567423,0.56,167.7,167.68,1.36742936]
["bitfinex","SOLUSD",1762743567734,0.66,167.71,167.68,7.33111106]
["bitfinex","SOLUSD",1762743568130,0.66,167.71,167.65,6.98]
["bitfinex","SOLUSD",1762743568131,2.02742936,167.71,167.65,7.99204411]
["bitfinex","SOLUSD",1762743568321,0.95813368,167.71,167.66,1.36742936]
["bitfinex","SOLUSD",1762743569034,0.95813368,167.71,167.67,1.36742936]
["bitfinex","SOLUSD",1762743569243,0.66,167.71,167.67,1.36742936]
["bitfinex","SOLUSD",1762743569630,0.56,167.7,167.68,1.36742936]
["bitfinex","SOLUSD",1762743570145,0.1,167.71,167.68,1.36742936]
["bitfinex","SOLUSD",1762743570316,0.66,167.71,167.67,7.33147877]
["bitfinex","SOLUSD",1762743570524,0.66,167.71,167.67,7.33142543]
["bitfinex","SOLUSD",1762743570733,0.66,167.71,167.68,1.36742936]
["bitfinex","SOLUSD",1762743571138,6.62267432,167.71,167.67,1.36742936]
["bitfinex","SOLUSD",1762743571322,6.920808,167.71,167.66,0.66]
["bitfinex","SOLUSD",1762743571518,0.1,167.71,167.7,7.33045857]
["bitfinex","SOLUSD",1762743572324,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743573328,0.1,167.71,167.7,7.33045857]
["bitfinex","SOLUSD",1762743573939,0.1,167.71,167.7,7.99045857]
["bitfinex","SOLUSD",1762743577748,0.1,167.71,167.69,5.96306481]
["bitfinex","SOLUSD",1762743577950,0.1,167.71,167.7,1.36742936]
["bitfinex","SOLUSD",1762743578328,0.1,167.71,167.7,2.04742936]
["bitfinex","SOLUSD",1762743578842,0.1,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762743579030,0.1,167.71,167.7,2.04742936]
["bitfinex","SOLUSD",1762743579950,0.1,167.71,167.7,8.01045857]
["bitfinex","SOLUSD",1762743582328,0.1,167.71,167.7,13.62302921]
["bitfinex","SOLUSD",1762743582638,0.1,167.71,167.7,14.99045857]
["bitfinex","SOLUSD",1762743584548,0.1,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762743584740,0.1,167.74,167.73,21.95942936]
["bitfinex","SOLUSD",1762743584935,0.1,167.74,167.73,22.63942936]
["bitfinex","SOLUSD",1762743586436,0.1,167.74,167.73,35.58139203]
["bitfinex","SOLUSD",1762743588446,0.1,167.74,167.73,26.55396267]
["bitfinex","SOLUSD",1762743588644,0.1,167.74,167.73,28.58139203]
["bitfinex","SOLUSD",1762743591968,0.1,167.74,167.73,27.21396267]
["bitfinex","SOLUSD",1762743592170,0.1,167.74,167.73,28.58139203]
["bitfinex","SOLUSD",1762743592372,0.1,167.75,167.73,28.58139203]
["bitfinex","SOLUSD",1762743592664,0.29795602,167.81,167.74,14.9690366]
["bitfinex","SOLUSD",1762743592841,0.29795602,167.81,167.8,1.36742936]
["bitfinex","SOLUSD",1762743593041,0.56,167.82,167.8,1.36742936]
["bitfinex","SOLUSD",1762743594459,0.29790276,167.84,167.81,1.36742936]
["bitfinex","SOLUSD",1762743594642,108.75566023,167.85,167.81,1.36742936]
["bitfinex","SOLUSD",1762743594643,0.56,167.83,167.81,1.36742936]
["bitfinex","SOLUSD",1762743594845,0.29788501,167.85,167.82,1.36742936]
["bitfinex","SOLUSD",1762743595049,0.56,167.84,167.83,1.36742936]
["bitfinex","SOLUSD",1762743595640,0.29786727,167.86,167.83,1.36742936]
["bitfinex","SOLUSD",1762743595961,0.56,167.86,167.83,1.36742936]
["bitfinex","SOLUSD",1762743596966,0.56,167.86,167.82,1.36742936]
["bitfinex","SOLUSD",1762743597371,0.56,167.86,167.81,1.36742936]
["bitfinex","SOLUSD",1762743597556,0.85786727,167.86,167.81,1.36742936]
["bitfinex","SOLUSD",1762743597758,6.81539929,167.86,167.81,7.32635871]
["bitfinex","SOLUSD",1762743597958,0.56,167.85,167.81,7.32635871]
["bitfinex","SOLUSD",1762743598369,1.92742936,167.85,167.8,1.36742936]
["bitfinex","SOLUSD",1762743598666,1.36742936,167.84,167.78,7.32761531]
["bitfinex","SOLUSD",1762743598857,2.22533212,167.84,167.78,7.32761531]
["bitfinex","SOLUSD",1762743599065,0.56,167.83,167.78,7.32761531]
["bitfinex","SOLUSD",1762743599367,9.18534987,167.83,167.77,1.36742936]
["bitfinex","SOLUSD",1762743599568,0.29793826,167.82,167.77,1.36742936]
["bitfinex","SOLUSD",1762743599772,6.81695925,167.82,167.77,1.36742936]
["bitfinex","SOLUSD",1762743599955,6.81695925,167.82,167.78,1.36742936]
["bitfinex","SOLUSD",1762743600154,0.56,167.81,167.78,1.36742936]
["bitfinex","SOLUSD",1762743600369,0.56,167.81,167.77,1.36742936]
["bitfinex","SOLUSD",1762743600946,0.56,167.81,167.77,7.3279088]
["bitfinex","SOLUSD",1762743601560,0.56,167.81,167.77,7.9879088]
["bitfinex","SOLUSD",1762743601762,6.51913478,167.81,167.77,2.02742936]
["bitfinex","SOLUSD",1762743601948,0.85795602,167.81,167.77,7.98794684]
["bitfinex","SOLUSD",1762743602148,0.56,167.81,167.78,1.36742936]
["bitfinex","SOLUSD",1762743602360,0.29793826,167.82,167.79,1.36742936]
["bitfinex","SOLUSD",1762743602561,0.29792051,167.83,167.78,0.66]
["bitfinex","SOLUSD",1762743602765,0.29792051,167.83,167.81,1.36742936]
["bitfinex","SOLUSD",1762743602957,0.56,167.84,167.81,1.36742936]
["bitfinex","SOLUSD",1762743603478,130.34986727,167.86,167.83,1.36742936]
["bitfinex","SOLUSD",1762743603479,102.5,167.86,167.83,1.36742936]
["bitfinex","SOLUSD",1762743603662,0.29784952,167.87,167.85,1.36742936]
["bitfinex","SOLUSD",1762743603847,0.56,167.87,167.85,1.36742936]
["bitfinex","SOLUSD",1762743604179,7.62,167.88,167.85,1.36742936]
["bitfinex","SOLUSD",1762743604986,0.66,167.88,167.86,1.36742936]
["bitfinex","SOLUSD",1762743605476,0.1,167.88,167.87,2.02742936]
["bitfinex","SOLUSD",1762743605882,0.1,167.88,167.87,7.98441988]
["bitfinex","SOLUSD",1762743607075,0.1,167.88,167.87,16.40581821]
["bitfinex","SOLUSD",1762743607377,0.1,167.88,167.87,17.77324757]
["bitfinex","SOLUSD",1762743607589,0.29768992,167.96,167.88,9.78882769]
["bitfinex","SOLUSD",1762743607766,6.81169967,167.96,167.89,12.91620828]
["bitfinex","SOLUSD",1762743607956,0.29770765,167.95,167.9,1.36742936]
["bitfinex","SOLUSD",1762743608282,0.85770765,167.95,167.91,1.36742936]
["bitfinex","SOLUSD",1762743608585,7.25768992,167.96,167.92,1.36742936]
["bitfinex","SOLUSD",1762743608774,0.29768992,167.96,167.93,1.36742936]
["bitfinex","SOLUSD",1762743609075,7.8176722,167.97,167.93,1.36742936]
["bitfinex","SOLUSD",1762743609257,0.8576722,167.97,167.94,1.36742936]
["bitfinex","SOLUSD",1762743609460,7.25765448,167.98,167.94,1.36742936]
["bitfinex","SOLUSD",1762743609671,0.56,167.97,167.94,1.36742936]
["bitfinex","SOLUSD",1762743609878,0.56,167.97,167.91,0.7]
["bitfinex","SOLUSD",1762743609879,0.56,167.97,167.93,1.36742936]
["bitfinex","SOLUSD",1762743610375,7.81765448,167.98,167.94,1.36742936]
["bitfinex","SOLUSD",1762743610680,13.77081463,167.98,167.94,1.36742936]
["bitfinex","SOLUSD",1762743610855,13.77081463,167.98,167.94,2.12787103]
["bitfinex","SOLUSD",1762743611386,0.29763676,167.99,167.96,2.12787103]
["bitfinex","SOLUSD",1762743611692,7.35761904,168.0,167.96,2.12787103]
["bitfinex","SOLUSD",1762743611848,7.91761904,168.0,167.96,2.82787103]
["bitfinex","SOLUSD",1762743612050,7.91761904,168.0,167.97,2.12787103]
["bitfinex","SOLUSD",1762743612258,7.62,168.0,167.97,2.12787103]
["bitfinex","SOLUSD",1762743612683,7.62,168.0,167.98,2.12787103]
["bitfinex","SOLUSD",1762743612684,0.1,168.0,167.98,2.12787103]
["bitfinex","SOLUSD",1762743612976,0.1,168.0,167.99,2.12787103]
["bitfinex","SOLUSD",1762743613551,0.1,168.0,167.99,2.82787103]
["bitfinex","SOLUSD",1762743613960,0.1,168.0,167.99,8.78060631]
["bitfinex","SOLUSD",1762743614162,0.1,168.0,167.99,2.82787103]
["bitfinex","SOLUSD",1762743615269,0.1,168.0,167.99,8.78060631]
["bitfinex","SOLUSD",1762743615470,0.1,168.0,167.99,2.82787103]
["bitfinex","SOLUSD",1762743615767,0.1,168.0,167.95,0.7]
["bitfinex","SOLUSD",1762743615956,0.39761904,168.0,167.96,8.78162677]
["bitfinex","SOLUSD",1762743616156,0.1,168.0,167.96,8.78162677]
["bitfinex","SOLUSD",1762743616357,0.1,168.0,167.99,2.12787103]
["bitfinex","SOLUSD",1762743616567,0.1,168.0,167.99,2.82787103]
["bitfinex","SOLUSD",1762743616773,0.1,168.0,167.99,0.7]
["bitfinex","SOLUSD",1762743616973,0.1,168.0,167.99,2.82787103]
["bitfinex","SOLUSD",1762743618156,0.1,168.0,167.99,8.78060631]
["bitfinex","SOLUSD",1762743620283,0.1,168.0,167.99,15.74060631]
["bitfinex","SOLUSD",1762743621378,1e-08,168.0,167.99,28.25257855]
["bitfinex","SOLUSD",1762743621582,0.29738892,168.13,168.03,9.78882769]
["bitfinex","SOLUSD",1762743621759,0.85737123,168.14,168.04,8.2550964]
["bitfinex","SOLUSD",1762743621956,2.98525995,168.13,168.07,2.12787103]
["bitfinex","SOLUSD",1762743622181,0.29740661,168.12,168.06,2.12787103]
["bitfinex","SOLUSD",1762743622391,2.98527764,168.12,168.06,9.08787103]
["bitfinex","SOLUSD",1762743622583,2.12787103,168.1,168.04,9.08787103]
["bitfinex","SOLUSD",1762743622783,2.12787103,168.07,167.99,8.87954882]
["bitfinex","SOLUSD",1762743622962,2.12787103,168.07,167.99,2.12787103]
["bitfinex","SOLUSD",1762743622963,0.29751279,168.06,167.99,2.12787103]
["bitfinex","SOLUSD",1762743623163,0.85751279,168.06,167.98,2.12787103]
["bitfinex","SOLUSD",1762743623478,0.29753049,168.05,167.98,2.12787103]
["bitfinex","SOLUSD",1762743623790,2.12787103,168.02,167.94,0.7]
["bitfinex","SOLUSD",1762743623965,2.12787103,168.0,167.94,2.12787103]
["bitfinex","SOLUSD",1762743624158,0.56,168.0,167.95,8.08202405]
["bitfinex","SOLUSD",1762743624361,2.68787103,167.99,167.92,6.98]
["bitfinex","SOLUSD",1762743624678,2.68787103,167.99,167.93,2.12787103]
["bitfinex","SOLUSD",1762743624869,2.68787103,167.99,167.92,13.63520595]
["bitfinex","SOLUSD",1762743625068,0.29765448,167.98,167.93,2.12787103]
["bitfinex","SOLUSD",1762743625482,0.85765448,167.98,167.93,2.12787103]
["bitfinex","SOLUSD",1762743625684,0.85765448,167.98,167.93,2.82787103]
["bitfinex","SOLUSD",1762743625993,0.29763676,167.99,167.94,2.82787103]
["bitfinex","SOLUSD",1762743626281,8.37792728,168.0,167.94,8.78211703]
["bitfinex","SOLUSD",1762743626486,8.37792728,168.0,167.94,8.08235495]
["bitfinex","SOLUSD",1762743626686,0.56,167.99,167.94,8.08235495]
["bitfinex","SOLUSD",1762743626868,0.85763676,167.99,167.94,5.07124259]
["bitfinex","SOLUSD",1762743627279,0.85763676,167.99,167.94,11.7257457]
["bitfinex","SOLUSD",1762743628181,0.29763676,167.99,167.95,11.02527078]
["bitfinex","SOLUSD",1762743628390,0.29761904,168.0,167.95,11.72527078]
["bitfinex","SOLUSD",1762743628567,0.29760133,168.01,167.97,5.07124259]
["bitfinex","SOLUSD",1762743628764,0.29758362,168.02,167.98,5.07124259]
["bitfinex","SOLUSD",1762743628970,7.83756591,168.03,167.98,5.07124259]
["bitfinex","SOLUSD",1762743629373,5.63124259,168.02,167.96,5.77124259]
["bitfinex","SOLUSD",1762743629577,5.92882621,168.02,167.96,5.77124259]
["bitfinex","SOLUSD",1762743630166,0.85758362,168.02,167.97,5.07124259]
["bitfinex","SOLUSD",1762743630373,6.80938038,168.02,167.97,5.07124259]
["bitfinex","SOLUSD",1762743631493,6.80938038,168.02,167.97,5.77124259]
["bitfinex","SOLUSD",1762743632488,6.80938038,168.02,167.94,20.84077646]
["bitfinex","SOLUSD",1762743632489,0.29758362,168.02,167.98,5.77124259]
["bitfinex","SOLUSD",1762743632704,7.27756591,168.03,167.98,5.77124259]
["bitfinex","SOLUSD",1762743632892,13.7889375,168.03,167.98,0.7]
["bitfinex","SOLUSD",1762743633085,7.83756591,168.03,167.98,5.77124259]
["bitfinex","SOLUSD",1762743633395,7.27756591,168.03,167.99,5.77124259]
["bitfinex","SOLUSD",1762743633584,7.27756591,168.03,167.99,11.02396334]
["bitfinex","SOLUSD",1762743633787,0.2975482,168.04,168.0,5.07124259]
["bitfinex","SOLUSD",1762743633984,7.25751279,168.06,168.01,5.77124259]
["bitfinex","SOLUSD",1762743634184,7.25751279,168.06,168.02,5.07124259]
["bitfinex","SOLUSD",1762743634185,6.96,168.06,168.02,5.07124259]
["bitfinex","SOLUSD",1762743634482,6.96,168.06,168.02,5.77124259]
["bitfinex","SOLUSD",1762743634987,7.81751279,168.06,168.01,5.07124259]
["bitfinex","SOLUSD",1762743635207,0.29751279,168.06,168.0,5.07124259]
["bitfinex","SOLUSD",1762743635576,0.29751279,168.06,168.0,5.77124259]
["bitfinex","SOLUSD",1762743635891,6.2478051,168.06,168.01,5.07124259]
["bitfinex","SOLUSD",1762743636093,6.8078051,168.06,168.01,5.77124259]
["bitfinex","SOLUSD",1762743636881,6.8078051,168.06,168.01,11.72299238]
["bitfinex","SOLUSD",1762743637090,12.32873768,168.07,168.02,5.73124259]
["bitfinex","SOLUSD",1762743637091,0.29749509,168.07,168.02,5.73124259]
["bitfinex","SOLUSD",1762743638091,12.32871998,168.08,168.03,0.66]
["bitfinex","SOLUSD",1762743638403,0.2974243,168.11,168.04,5.07124259]
["bitfinex","SOLUSD",1762743638580,5.63124259,168.1,168.04,5.07124259]
["bitfinex","SOLUSD",1762743638898,0.29745969,168.09,168.04,11.68212901]
["bitfinex","SOLUSD",1762743639098,5.92868458,168.1,168.05,5.07124259]
["bitfinex","SOLUSD",1762743639099,0.85744199,168.1,168.05,5.07124259]
["bitfinex","SOLUSD",1762743639270,0.85744199,168.1,168.05,5.73124259]
["bitfinex","SOLUSD",1762743639271,0.29744199,168.1,168.05,5.73124259]
["bitfinex","SOLUSD",1762743639477,0.29744199,168.1,168.06,0.66]
["bitfinex","SOLUSD",1762743639682,0.56,168.1,168.04,6.61088642]
["bitfinex","SOLUSD",1762743639999,5.92868458,168.1,168.04,11.68212901]
["bitfinex","SOLUSD",1762743640377,0.85744199,168.1,168.04,11.02212901]
["bitfinex","SOLUSD",1762743640701,5.36868458,168.1,168.02,7.62]
["bitfinex","SOLUSD",1762743640880,5.92870228,168.09,168.03,0.66]
["bitfinex","SOLUSD",1762743641196,6.80682256,168.09,168.03,11.68248667]
["bitfinex","SOLUSD",1762743641702,11.87806515,168.09,168.03,11.68248667]
["bitfinex","SOLUSD",1762743642483,11.87806515,168.09,168.03,5.73124259]
["bitfinex","SOLUSD",1762743642806,0.29747739,168.08,168.03,11.6824574]
["bitfinex","SOLUSD",1762743642986,0.29745969,168.09,168.04,5.73124259]
["bitfinex","SOLUSD",1762743643186,0.29745969,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1762743643386,18.27786329,168.1,168.05,6.61060993]
["bitfinex","SOLUSD",1762743643579,18.83786329,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1762743643784,0.56,168.09,168.04,5.07124259]
["bitfinex","SOLUSD",1762743643995,0.29745969,168.09,168.04,5.95092428]
["bitfinex","SOLUSD",1762743644190,0.29745969,168.09,168.02,6.96]
["bitfinex","SOLUSD",1762743644393,5.07124259,168.07,168.02,0.66]
["bitfinex","SOLUSD",1762743644706,5.07124259,168.06,168.0,5.07124259]
["bitfinex","SOLUSD",1762743645007,5.36871998,168.08,168.02,5.07124259]
["bitfinex","SOLUSD",1762743645210,5.36871998,168.08,168.03,6.61131821]
["bitfinex","SOLUSD",1762743645500,7.25747739,168.08,168.03,6.61131821]
["bitfinex","SOLUSD",1762743645694,7.25747739,168.08,168.04,0.66]
["bitfinex","SOLUSD",1762743646002,6.96,168.08,168.04,0.66]
["bitfinex","SOLUSD",1762743646300,7.25747739,168.08,168.04,0.66]
["bitfinex","SOLUSD",1762743646800,5.63124259,168.07,168.01,0.66]
["bitfinex","SOLUSD",1762743647098,5.63124259,168.07,168.02,0.66]
["bitfinex","SOLUSD",1762743647099,5.92873768,168.07,168.02,0.66]
["bitfinex","SOLUSD",1762743647296,11.31869482,168.07,168.02,6.6115247]
["bitfinex","SOLUSD",1762743647692,11.31869482,168.07,167.99,14.88160244]
["bitfinex","SOLUSD",1762743647693,5.63124259,168.06,168.0,0.66]
["bitfinex","SOLUSD",1762743647896,0.29753049,168.05,168.0,0.66]
["bitfinex","SOLUSD",1762743648098,5.36877308,168.05,168.0,0.66]
["bitfinex","SOLUSD",1762743648296,0.29753049,168.05,168.0,6.61228748]
["bitfinex","SOLUSD",1762743648489,5.92875538,168.06,168.01,0.69]
["bitfinex","SOLUSD",1762743648881,6.96,168.06,168.01,2.81584376]
["bitfinex","SOLUSD",1762743649395,0.56,168.05,168.0,5.9522652]
["bitfinex","SOLUSD",1762743649587,0.29753049,168.05,168.0,6.6422652]
["bitfinex","SOLUSD",1762743649788,0.29753049,168.05,168.01,0.69]
["bitfinex","SOLUSD",1762743650102,15.33368898,168.06,168.01,0.69]
["bitfinex","SOLUSD",1762743650305,0.72,168.05,168.01,0.19]
["bitfinex","SOLUSD",1762743650503,1.01753049,168.05,168.01,0.19]
["bitfinex","SOLUSD",1762743650802,0.72,168.05,168.01,6.14193637]
["bitfinex","SOLUSD",1762743651106,0.72,168.05,168.01,0.19]
["bitfinex","SOLUSD",1762743651778,0.72,168.05,168.01,5.64197779]
["bitfinex","SOLUSD",1762743652193,2.12584376,168.1,168.03,2.12584376]
["bitfinex","SOLUSD",1762743652400,6.96,168.09,168.03,2.12584376]
["bitfinex","SOLUSD",1762743653084,12.90923813,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1762743653698,13.62923813,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1762743653899,13.62923813,168.09,168.05,0.69]
["bitfinex","SOLUSD",1762743654205,13.62923813,168.09,168.05,6.64048507]
["bitfinex","SOLUSD",1762743654504,5.94893172,168.1,168.05,6.64048507]
["bitfinex","SOLUSD",1762743654703,13.62893172,168.1,168.05,6.64048507]
["bitfinex","SOLUSD",1762743655008,12.90893172,168.1,168.05,6.14048507]
["bitfinex","SOLUSD",1762743655227,0.72,168.09,168.05,6.14048507]
["bitfinex","SOLUSD",1762743655411,0.72,168.09,168.05,5.95048507]
["bitfinex","SOLUSD",1762743657614,0.72,168.09,168.05,8.07632883]
["bitfinex","SOLUSD",1762743657989,0.72,168.09,168.05,5.95048507]
["bitfinex","SOLUSD",1762743658409,0.72,168.09,168.05,6.64048507]
["bitfinex","SOLUSD",1762743658608,0.72,168.09,168.05,5.95048507]
["bitfinex","SOLUSD",1762743658890,0.72,168.09,168.05,6.64048507]
["bitfinex","SOLUSD",1762743659108,6.96,168.1,168.05,20.82700991]
["bitfinex","SOLUSD",1762743659292,0.72,168.12,168.08,2.12584376]
["bitfinex","SOLUSD",1762743659490,2.84584376,168.11,168.05,5.95048507]
["bitfinex","SOLUSD",1762743659914,7.68,168.1,168.05,5.95048507]
["bitfinex","SOLUSD",1762743660317,0.72,168.09,168.05,8.76632883]
["bitfinex","SOLUSD",1762743660616,0.72,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1762743660914,0.72,168.12,168.08,2.12584376]
["bitfinex","SOLUSD",1762743661112,0.72,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1762743661113,0.72,168.12,168.07,2.81584376]
["bitfinex","SOLUSD",1762743661411,0.72,168.12,168.08,2.12584376]
["bitfinex","SOLUSD",1762743661623,0.72,168.12,168.08,2.81584376]
["bitfinex","SOLUSD",1762743661835,0.72,168.12,168.08,2.12584376]
["bitfinex","SOLUSD",1762743662120,0.72,168.12,168.08,2.81584376]
["bitfinex","SOLUSD",1762743662329,0.72,168.14,168.09,2.81584376]
["bitfinex","SOLUSD",1762743662612,0.72,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762743663000,2.84584376,168.14,168.09,5.94916705]
["bitfinex","SOLUSD",1762743663200,6.6675799,168.14,168.08,5.9493502]
["bitfinex","SOLUSD",1762743663503,1.78923987,168.16,168.08,20.82321978]
["bitfinex","SOLUSD",1762743663713,2.50923987,168.16,168.1,2.12584376]
["bitfinex","SOLUSD",1762743663908,1.78923987,168.16,168.1,2.12584376]
["bitfinex","SOLUSD",1762743664216,1.78923987,168.16,168.11,0.69]
["bitfinex","SOLUSD",1762743664719,1.78923987,168.16,168.12,8.07377924]
["bitfinex","SOLUSD",1762743665014,1.78923987,168.16,168.13,2.12584376]
["bitfinex","SOLUSD",1762743665238,1.78923987,168.16,168.12,5.94793548]
["bitfinex","SOLUSD",1762743665392,1.78923987,168.16,168.14,2.12584376]
["bitfinex","SOLUSD",1762743665714,1.78923987,168.16,168.13,2.12584376]
["bitfinex","SOLUSD",1762743666015,1.78923987,168.16,168.13,2.81584376]
["bitfinex","SOLUSD",1762743666217,1.78923987,168.16,168.14,0.69]
["bitfinex","SOLUSD",1762743666404,1.78923987,168.16,168.14,2.12584376]
["bitfinex","SOLUSD",1762743666816,1.78923987,168.16,168.14,8.73313328]
["bitfinex","SOLUSD",1762743667312,1.78923987,168.16,168.13,5.94774646]
["bitfinex","SOLUSD",1762743667517,1.78923987,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1762743667713,2.46923987,168.16,168.12,2.12584376]
["bitfinex","SOLUSD",1762743668012,0.68,168.15,168.1,2.12584376]
["bitfinex","SOLUSD",1762743668214,0.68,168.15,168.11,0.66]
["bitfinex","SOLUSD",1762743668408,0.68,168.15,168.11,2.78584376]
["bitfinex","SOLUSD",1762743668821,0.68,168.15,168.11,8.73403497]
["bitfinex","SOLUSD",1762743669014,0.68,168.15,168.11,6.60819121]
["bitfinex","SOLUSD",1762743669223,0.68,168.15,168.11,8.73403497]
["bitfinex","SOLUSD",1762743669747,0.68,168.15,168.11,6.60819121]
["bitfinex","SOLUSD",1762743670113,0.68,168.15,168.11,0.66]
["bitfinex","SOLUSD",1762743670313,3.91508363,168.16,168.11,6.60836645]
["bitfinex","SOLUSD",1762743670519,2.46923987,168.16,168.12,2.12584376]
["bitfinex","SOLUSD",1762743670720,2.46923987,168.16,168.12,2.78584376]
["bitfinex","SOLUSD",1762743670917,1.78923987,168.16,168.13,7.30665182]
["bitfinex","SOLUSD",1762743671129,1.78923987,168.16,168.14,1.35887332]
["bitfinex","SOLUSD",1762743671637,1.78923987,168.16,168.14,2.01887332]
["bitfinex","SOLUSD",1762743671837,1.78923987,168.16,168.14,1.35887332]
["bitfinex","SOLUSD",1762743672044,1.78923987,168.16,168.15,2.01887332]
["bitfinex","SOLUSD",1762743672811,1.78923987,168.16,168.13,7.96665182]
["bitfinex","SOLUSD",1762743673028,1.78923987,168.16,168.13,6.6077785]
["bitfinex","SOLUSD",1762743673235,1.78923987,168.16,168.14,2.01887332]
["bitfinex","SOLUSD",1762743673611,1.78923987,168.16,168.15,2.01887332]
["bitfinex","SOLUSD",1762743674025,1.78923987,168.16,168.15,0.66]
["bitfinex","SOLUSD",1762743674223,1.78923987,168.16,168.15,2.01887332]
["bitfinex","SOLUSD",1762743674423,1.78923987,168.16,168.15,0.66]
["bitfinex","SOLUSD",1762743674632,1.78923987,168.16,168.15,2.01887332]
["bitfinex","SOLUSD",1762743674833,1.78923987,168.16,168.15,7.96594438]
["bitfinex","SOLUSD",1762743676825,1e-08,168.16,168.15,58.56065148]
["bitfinex","SOLUSD",1762743677022,0.1,168.23,168.19,20.592]
["bitfinex","SOLUSD",1762743677228,0.1,168.23,168.17,20.592]
["bitfinex","SOLUSD",1762743677430,0.1,168.23,168.19,1.35887332]
["bitfinex","SOLUSD",1762743677642,0.78,168.23,168.19,1.35887332]
["bitfinex","SOLUSD",1762743678122,0.78,168.23,168.2,1.35887332]
["bitfinex","SOLUSD",1762743678334,0.78,168.23,168.21,1.35887332]
["bitfinex","SOLUSD",1762743678850,0.78,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762743679340,0.78,168.23,168.21,1.35887332]
["bitfinex","SOLUSD",1762743679544,0.1,168.23,168.2,7.30382435]
["bitfinex","SOLUSD",1762743679866,2.03887332,168.22,168.13,0.66]
["bitfinex","SOLUSD",1762743680053,1.35887332,168.19,168.14,1.35887332]
["bitfinex","SOLUSD",1762743680228,0.68,168.21,168.16,1.35887332]
["bitfinex","SOLUSD",1762743680428,2.03887332,168.21,168.15,1.35887332]
["bitfinex","SOLUSD",1762743680748,2.03887332,168.2,168.14,1.35887332]
["bitfinex","SOLUSD",1762743680955,0.68,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1762743681259,0.68,168.2,168.16,1.35887332]
["bitfinex","SOLUSD",1762743681441,0.68,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1762743681629,0.68,168.22,168.15,7.62]
["bitfinex","SOLUSD",1762743681828,0.1,168.23,168.2,1.35887332]
["bitfinex","SOLUSD",1762743682332,0.78,168.23,168.2,1.35887332]
["bitfinex","SOLUSD",1762743682538,0.1,168.23,168.22,1.35887332]
["bitfinex","SOLUSD",1762743682937,0.1,168.23,168.22,9.99760117]
["bitfinex","SOLUSD",1762743683140,0.1,168.23,168.22,9.33760117]
["bitfinex","SOLUSD",1762743683348,0.1,168.23,168.22,3.39300481]
["bitfinex","SOLUSD",1762743684560,0.1,168.23,168.22,4.05300481]
["bitfinex","SOLUSD",1762743685043,0.1,168.23,168.22,9.99760117]
["bitfinex","SOLUSD",1762743685433,0.22182186,168.23,168.22,9.99760117]
["bitfinex","SOLUSD",1762743686136,0.22182186,168.23,168.22,9.33760117]
["bitfinex","SOLUSD",1762743686737,0.22182186,168.23,168.22,3.39300481]
["bitfinex","SOLUSD",1762743686964,0.90182186,168.23,168.2,12.90499046]
["bitfinex","SOLUSD",1762743687255,0.22182186,168.23,168.22,3.39300481]
["bitfinex","SOLUSD",1762743687455,0.22182186,168.23,168.22,0.66]
["bitfinex","SOLUSD",1762743687786,0.11857697,168.25,168.23,39.92037651]
["bitfinex","SOLUSD",1762743687959,0.11857697,168.25,168.24,14.34039858]
["bitfinex","SOLUSD",1762743688274,0.11857697,168.25,168.24,17.55128345]
["bitfinex","SOLUSD",1762743688430,0.11192783,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762743688635,1e-08,168.26,168.25,13.8418325]
["bitfinex","SOLUSD",1762743689591,0.1178454,168.27,168.25,13.8418325]
["bitfinex","SOLUSD",1762743689592,1e-08,168.27,168.26,10.44882769]
["bitfinex","SOLUSD",1762743689795,1e-08,168.27,168.26,14.43615081]
["bitfinex","SOLUSD",1762743690156,1e-08,168.27,168.26,9.99618797]
["bitfinex","SOLUSD",1762743690865,1e-08,168.27,168.26,16.95618797]
["bitfinex","SOLUSD",1762743692196,0.68000001,168.27,168.26,3.39300481]
["bitfinex","SOLUSD",1762743692700,0.68000001,168.27,168.23,3.39300481]
["bitfinex","SOLUSD",1762743692862,0.68000001,168.27,168.21,6.96]
["bitfinex","SOLUSD",1762743693063,0.68000001,168.27,168.22,3.39300481]
["bitfinex","SOLUSD",1762743693801,0.68000001,168.27,168.24,3.39300481]
["bitfinex","SOLUSD",1762743694171,0.68000001,168.27,168.24,9.33675387]
["bitfinex","SOLUSD",1762743694883,0.68000001,168.27,168.25,3.39300481]
["bitfinex","SOLUSD",1762743695087,1e-08,168.27,168.24,5.94374906]
["bitfinex","SOLUSD",1762743695319,1e-08,168.27,168.26,3.39300481]
["bitfinex","SOLUSD",1762743695468,1e-08,168.27,168.24,5.94374906]
["bitfinex","SOLUSD",1762743695667,1e-08,168.27,168.26,3.39300481]
["bitfinex","SOLUSD",1762743696070,1e-08,168.27,168.25,3.39300481]
["bitfinex","SOLUSD",1762743696299,1e-08,168.27,168.26,24.57932312]
["bitfinex","SOLUSD",1762743696590,1e-08,168.27,168.26,25.23932312]
["bitfinex","SOLUSD",1762743696993,1e-08,168.27,168.26,35.02815081]
["bitfinex","SOLUSD",1762743697976,1e-08,168.27,168.26,40.97133397]
["bitfinex","SOLUSD",1762743698697,1e-08,168.27,168.26,6.53750147]
["bitfinex","SOLUSD",1762743698900,0.66000001,168.27,168.21,0.59449497]
["bitfinex","SOLUSD",1762743699216,0.66000001,168.27,168.25,3.39300481]
["bitfinex","SOLUSD",1762743700193,1e-08,168.27,168.25,9.33648913]
["bitfinex","SOLUSD",1762743700371,1e-08,168.27,168.25,5.94348432]
["bitfinex","SOLUSD",1762743700571,1e-08,168.27,168.25,3.39300481]
["bitfinex","SOLUSD",1762743700820,0.66000001,168.27,168.23,5.94411753]
["bitfinex","SOLUSD",1762743700971,0.66000001,168.27,168.25,3.39300481]
["bitfinex","SOLUSD",1762743705092,0.66,168.21,168.18,2.89300481]
["bitfinex","SOLUSD",1762743705283,0.12217621,168.19,168.18,2.89300481]
["bitfinex","SOLUSD",1762743705683,0.78217621,168.19,168.16,5.94666661]
["bitfinex","SOLUSD",1762743705893,0.12217621,168.19,168.16,5.94666661]
["bitfinex","SOLUSD",1762743706422,0.12217621,168.19,168.15,41.4059809]
["bitfinex","SOLUSD",1762743706597,0.12217621,168.19,168.15,42.0959809]
["bitfinex","SOLUSD",1762743706795,0.78217621,168.19,168.15,41.4059809]
["bitfinex","SOLUSD",1762743707125,0.78217621,168.19,168.17,3.39300481]
["bitfinex","SOLUSD",1762743707507,0.78217621,168.19,168.16,3.39300481]
["bitfinex","SOLUSD",1762743707688,0.78217621,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762743708007,0.78217621,168.19,168.15,9.34007587]
["bitfinex","SOLUSD",1762743708206,0.78217621,168.19,168.16,3.39300481]
["bitfinex","SOLUSD",1762743708507,0.78217621,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762743709012,0.78217621,168.19,168.16,9.33961795]
["bitfinex","SOLUSD",1762743709222,0.78217621,168.19,168.16,5.94661314]
["bitfinex","SOLUSD",1762743709380,0.12217621,168.19,168.17,3.39300481]
["bitfinex","SOLUSD",1762743709584,0.12217621,168.19,168.18,3.39300481]
["bitfinex","SOLUSD",1762743711003,0.12217621,168.19,168.18,9.33901503]
["bitfinex","SOLUSD",1762743712797,0.12217621,168.19,168.18,3.39300481]
["bitfinex","SOLUSD",1762743713004,0.82217621,168.19,168.18,3.39300481]
["bitfinex","SOLUSD",1762743713322,0.82217621,168.19,168.16,9.33972222]
["bitfinex","SOLUSD",1762743713914,0.82217621,168.19,168.17,3.39300481]
["bitfinex","SOLUSD",1762743715611,0.82217621,168.19,168.17,9.33908848]
["bitfinex","SOLUSD",1762743715791,0.82217621,168.19,168.17,5.94608367]
["bitfinex","SOLUSD",1762743715992,0.82217621,168.19,168.16,3.39300481]
["bitfinex","SOLUSD",1762743716200,0.82217621,168.19,168.15,9.34000132]
["bitfinex","SOLUSD",1762743717504,0.82217621,168.19,168.15,5.94699651]
["bitfinex","SOLUSD",1762743717709,0.82217621,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762743718213,0.82217621,168.19,168.17,9.3393686]
["bitfinex","SOLUSD",1762743718719,0.82217621,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762743720412,7.78217621,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762743720918,0.82217621,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762743721223,0.12217621,168.19,168.14,14.86836594]
["bitfinex","SOLUSD",1762743721427,0.7,168.18,168.16,3.39300481]
["bitfinex","SOLUSD",1762743721930,0.12217621,168.19,168.17,4.11300481]
["bitfinex","SOLUSD",1762743722238,0.12217621,168.19,168.18,3.39300481]
["bitfinex","SOLUSD",1762743722443,0.12104004,168.2,168.19,9.78882769]
["bitfinex","SOLUSD",1762743722614,0.12104004,168.2,168.19,10.50882769]
["bitfinex","SOLUSD",1762743722930,1e-08,168.2,168.19,13.9018325]
["bitfinex","SOLUSD",1762743723297,0.11779359,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762743723609,0.11779359,168.23,168.22,3.39300481]
["bitfinex","SOLUSD",1762743723813,0.11779359,168.23,168.22,9.33760117]
["bitfinex","SOLUSD",1762743724009,0.11779359,168.23,168.22,3.39300481]
["bitfinex","SOLUSD",1762743724216,0.81779359,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1762743724413,0.81779359,168.23,168.19,3.39300481]
["bitfinex","SOLUSD",1762743724613,3.39300481,168.21,168.15,5.94674547]
["bitfinex","SOLUSD",1762743724926,0.99724748,168.21,168.15,21.53442313]
["bitfinex","SOLUSD",1762743725327,0.7,168.2,168.17,3.39300481]
["bitfinex","SOLUSD",1762743725835,0.7,168.2,168.17,9.33907449]
["bitfinex","SOLUSD",1762743726327,0.7,168.2,168.17,5.94606968]
["bitfinex","SOLUSD",1762743726900,0.7,168.2,168.15,9.34002527]
["bitfinex","SOLUSD",1762743727105,0.99726516,168.2,168.17,3.39300481]
["bitfinex","SOLUSD",1762743727327,0.7,168.2,168.18,3.39300481]
["bitfinex","SOLUSD",1762743728047,7.96722981,168.22,168.18,9.33880003]
["bitfinex","SOLUSD",1762743728331,0.69,168.21,168.18,5.94579522]
["bitfinex","SOLUSD",1762743728530,0.69,168.21,168.16,3.39300481]
["bitfinex","SOLUSD",1762743728720,0.98724748,168.21,168.16,3.39300481]
["bitfinex","SOLUSD",1762743728918,0.98724748,168.21,168.16,20.81351093]
["bitfinex","SOLUSD",1762743729231,0.69,168.2,168.17,3.39300481]
["bitfinex","SOLUSD",1762743729646,7.96722981,168.22,168.19,3.39300481]
["bitfinex","SOLUSD",1762743729817,7.67,168.22,168.19,3.39300481]
["bitfinex","SOLUSD",1762743730015,7.67,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1762743730376,0.29717682,168.25,168.21,3.39300481]
["bitfinex","SOLUSD",1762743730525,0.29712384,168.28,168.24,3.39300481]
["bitfinex","SOLUSD",1762743730833,0.29710618,168.29,168.22,0.71]
["bitfinex","SOLUSD",1762743731028,0.69,168.28,168.22,0.71]
["bitfinex","SOLUSD",1762743731229,0.98712384,168.28,168.24,3.39300481]
["bitfinex","SOLUSD",1762743731425,0.69,168.28,168.25,3.39300481]
["bitfinex","SOLUSD",1762743732010,10.02563626,168.28,168.23,3.39300481]
["bitfinex","SOLUSD",1762743732211,10.3227601,168.28,168.23,3.39300481]
["bitfinex","SOLUSD",1762743732421,0.69,168.27,168.23,3.39300481]
["bitfinex","SOLUSD",1762743732837,0.69,168.27,168.21,0.71]
["bitfinex","SOLUSD",1762743733039,0.98714149,168.27,168.24,5.0535354]
["bitfinex","SOLUSD",1762743733237,0.69,168.26,168.24,5.0535354]
["bitfinex","SOLUSD",1762743733733,0.69,168.26,168.24,10.99742062]
["bitfinex","SOLUSD",1762743733941,0.69,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743734363,0.29714149,168.27,168.22,5.94449248]
["bitfinex","SOLUSD",1762743734660,0.69,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743734815,0.29714149,168.27,168.25,5.0535354]
["bitfinex","SOLUSD",1762743735015,0.69,168.27,168.25,5.0535354]
["bitfinex","SOLUSD",1762743735240,0.69,168.27,168.22,20.80598338]
["bitfinex","SOLUSD",1762743735421,0.69,168.27,168.22,10.99802788]
["bitfinex","SOLUSD",1762743735826,0.69,168.27,168.23,5.0535354]
["bitfinex","SOLUSD",1762743736163,0.69,168.27,168.24,5.0535354]
["bitfinex","SOLUSD",1762743736164,7.67,168.27,168.24,5.0535354]
["bitfinex","SOLUSD",1762743737023,0.69,168.26,168.22,5.94449248]
["bitfinex","SOLUSD",1762743737220,0.69,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743737421,0.69,168.26,168.23,10.99763125]
["bitfinex","SOLUSD",1762743737641,0.69,168.26,168.24,5.0535354]
["bitfinex","SOLUSD",1762743737837,6.98,168.27,168.25,5.0535354]
["bitfinex","SOLUSD",1762743738233,0.69,168.28,168.26,5.0535354]
["bitfinex","SOLUSD",1762743738650,7.27708853,168.3,168.27,5.0535354]
["bitfinex","SOLUSD",1762743738949,6.98,168.3,168.29,5.0535354]
["bitfinex","SOLUSD",1762743739335,7.67,168.3,168.29,5.0535354]
["bitfinex","SOLUSD",1762743739736,7.67,168.3,168.28,5.94215939]
["bitfinex","SOLUSD",1762743739737,7.67,168.3,168.26,5.0535354]
["bitfinex","SOLUSD",1762743739941,0.69,168.29,168.26,5.0535354]
["bitfinex","SOLUSD",1762743740338,5.0535354,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1762743740538,0.29714149,168.27,168.21,0.71]
["bitfinex","SOLUSD",1762743740737,0.69,168.26,168.22,5.0535354]
["bitfinex","SOLUSD",1762743741454,0.69,168.26,168.2,21.51856123]
["bitfinex","SOLUSD",1762743741660,0.69,168.26,168.22,5.0535354]
["bitfinex","SOLUSD",1762743741661,0.98715915,168.26,168.22,5.0535354]
["bitfinex","SOLUSD",1762743741859,0.69,168.26,168.22,5.0535354]
["bitfinex","SOLUSD",1762743742050,0.69,168.25,168.22,5.0535354]
["bitfinex","SOLUSD",1762743743463,0.69,168.25,168.22,10.99780284]
["bitfinex","SOLUSD",1762743743956,0.29715915,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743744132,0.69,168.25,168.23,5.0535354]
["bitfinex","SOLUSD",1762743744559,7.67,168.25,168.2,10.99854783]
["bitfinex","SOLUSD",1762743744766,7.96717682,168.25,168.23,5.0535354]
["bitfinex","SOLUSD",1762743744937,7.67,168.25,168.23,5.0535354]
["bitfinex","SOLUSD",1762743745865,0.29715915,168.26,168.24,5.0535354]
["bitfinex","SOLUSD",1762743746037,0.69,168.26,168.22,5.0535354]
["bitfinex","SOLUSD",1762743746238,5.7435354,168.26,168.21,10.99838998]
["bitfinex","SOLUSD",1762743746456,0.98715915,168.26,168.22,5.0535354]
["bitfinex","SOLUSD",1762743746640,0.69,168.25,168.22,5.0535354]
["bitfinex","SOLUSD",1762743747746,0.69,168.25,168.23,5.0535354]
["bitfinex","SOLUSD",1762743748361,7.27714149,168.27,168.23,5.0535354]
["bitfinex","SOLUSD",1762743748565,0.69,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743749039,7.67,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743749239,0.69,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743749433,7.67,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743749937,7.67,168.26,168.23,10.99749183]
["bitfinex","SOLUSD",1762743751269,7.67,168.26,168.24,5.0535354]
["bitfinex","SOLUSD",1762743751472,6.98,168.26,168.24,5.0535354]
["bitfinex","SOLUSD",1762743751961,7.67,168.26,168.24,5.0535354]
["bitfinex","SOLUSD",1762743752461,7.67,168.26,168.23,10.99749183]
["bitfinex","SOLUSD",1762743753040,0.69,168.25,168.22,5.0535354]
["bitfinex","SOLUSD",1762743753235,0.69,168.25,168.21,10.99837293]
["bitfinex","SOLUSD",1762743753469,0.69,168.25,168.22,5.0535354]
["bitfinex","SOLUSD",1762743753844,0.69,168.25,168.23,5.0535354]
["bitfinex","SOLUSD",1762743754251,6.98,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743754457,7.67,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743754653,6.98,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743754970,0.69,168.25,168.23,5.0535354]
["bitfinex","SOLUSD",1762743755651,6.6335705,168.25,168.2,5.94505258]
["bitfinex","SOLUSD",1762743755853,0.69,168.24,168.17,15.5756773]
["bitfinex","SOLUSD",1762743756054,0.98719448,168.24,168.2,5.0535354]
["bitfinex","SOLUSD",1762743756379,0.98715915,168.26,168.23,5.0535354]
["bitfinex","SOLUSD",1762743756667,6.96,168.24,168.23,5.0535354]
["bitfinex","SOLUSD",1762743756872,6.96,168.24,168.23,2.12056966]
["bitfinex","SOLUSD",1762743757548,7.68,168.24,168.22,8.06497735]
["bitfinex","SOLUSD",1762743758269,0.72,168.23,168.21,8.06542154]
["bitfinex","SOLUSD",1762743758761,6.96,168.24,168.21,8.06542154]
["bitfinex","SOLUSD",1762743759075,6.96,168.24,168.22,2.12056966]
["bitfinex","SOLUSD",1762743759076,7.68,168.24,168.22,2.12056966]
["bitfinex","SOLUSD",1762743759275,0.72,168.23,168.2,2.12056966]
["bitfinex","SOLUSD",1762743759457,0.72,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1762743759660,0.72,168.23,168.21,8.06551942]
["bitfinex","SOLUSD",1762743760774,0.72,168.23,168.2,2.12056966]
["bitfinex","SOLUSD",1762743761591,0.72,168.23,168.2,8.06574272]
["bitfinex","SOLUSD",1762743761792,6.96,168.22,168.2,8.06574272]
["bitfinex","SOLUSD",1762743762074,6.96,168.22,168.18,8.06642747]
["bitfinex","SOLUSD",1762743762283,1.01717682,168.25,168.2,2.12056966]
["bitfinex","SOLUSD",1762743762585,7.68,168.24,168.21,2.12056966]
["bitfinex","SOLUSD",1762743763084,0.72,168.23,168.21,2.12056966]
["bitfinex","SOLUSD",1762743763679,6.96,168.24,168.21,8.0653142]
["bitfinex","SOLUSD",1762743763880,7.68,168.24,168.21,8.0653142]
["bitfinex","SOLUSD",1762743764182,1.01714149,168.27,168.23,2.12056966]
["bitfinex","SOLUSD",1762743764385,0.29708853,168.3,168.26,2.12056966]
["bitfinex","SOLUSD",1762743764386,1.01708853,168.3,168.26,2.12056966]
["bitfinex","SOLUSD",1762743764566,0.39707088,168.31,168.29,2.12056966]
["bitfinex","SOLUSD",1762743764567,0.1,168.31,168.29,2.12056966]
["bitfinex","SOLUSD",1762743764767,0.1,168.31,168.3,2.12056966]
["bitfinex","SOLUSD",1762743765156,0.1,168.31,168.3,0.67]
["bitfinex","SOLUSD",1762743765359,0.1,168.31,168.3,2.79056966]
["bitfinex","SOLUSD",1762743765886,0.1,168.31,168.3,8.7323403]
["bitfinex","SOLUSD",1762743766459,0.1,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1762743766681,0.82,168.31,168.29,2.12056966]
["bitfinex","SOLUSD",1762743766982,0.1,168.31,168.29,5.05002812]
["bitfinex","SOLUSD",1762743767284,0.1,168.31,168.26,0.67]
["bitfinex","SOLUSD",1762743767581,0.1,168.31,168.3,5.05002812]
["bitfinex","SOLUSD",1762743767787,0.1,168.31,168.3,10.99179876]
["bitfinex","SOLUSD",1762743768981,0.1,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1762743769287,0.1,168.31,168.3,5.05002812]
["bitfinex","SOLUSD",1762743769471,0.77,168.31,168.27,5.05002812]
["bitfinex","SOLUSD",1762743769786,0.77,168.31,168.23,8.87954882]
["bitfinex","SOLUSD",1762743769787,11.76146542,168.31,168.26,10.99321128]
["bitfinex","SOLUSD",1762743770084,7.00850818,168.31,168.26,5.05002812]
["bitfinex","SOLUSD",1762743770286,7.00850818,168.31,168.23,5.05002812]
["bitfinex","SOLUSD",1762743770287,5.05002812,168.29,168.23,5.05002812]
["bitfinex","SOLUSD",1762743770491,6.96,168.28,168.25,5.05002812]
["bitfinex","SOLUSD",1762743770988,0.67,168.27,168.25,5.05002812]
["bitfinex","SOLUSD",1762743771169,6.96,168.28,168.25,5.05002812]
["bitfinex","SOLUSD",1762743771369,6.96,168.28,168.27,5.05002812]
["bitfinex","SOLUSD",1762743771691,6.96,168.28,168.26,5.05002812]
["bitfinex","SOLUSD",1762743771879,7.63,168.28,168.26,5.05002812]
["bitfinex","SOLUSD",1762743772278,7.63,168.28,168.26,10.99320412]
["bitfinex","SOLUSD",1762743772482,0.96708853,168.3,168.26,10.99320412]
["bitfinex","SOLUSD",1762743772786,6.98,168.29,168.26,10.99320412]
["bitfinex","SOLUSD",1762743772971,7.65,168.29,168.26,10.99320412]
["bitfinex","SOLUSD",1762743773170,5.72002812,168.28,168.22,5.05002812]
["bitfinex","SOLUSD",1762743773479,0.29714149,168.27,168.22,5.05002812]
["bitfinex","SOLUSD",1762743773683,0.67,168.27,168.22,5.05002812]
["bitfinex","SOLUSD",1762743773981,6.91008767,168.27,168.22,10.99448211]
["bitfinex","SOLUSD",1762743774178,0.67,168.27,168.22,5.05002812]
["bitfinex","SOLUSD",1762743774368,0.96714149,168.27,168.23,5.05002812]
["bitfinex","SOLUSD",1762743774562,0.67,168.27,168.22,5.05002812]
["bitfinex","SOLUSD",1762743774763,0.67,168.26,168.22,5.05002812]
["bitfinex","SOLUSD",1762743775076,7.65,168.26,168.23,5.05002812]
["bitfinex","SOLUSD",1762743775278,6.98,168.26,168.25,5.05002812]
["bitfinex","SOLUSD",1762743776087,6.98,168.26,168.25,10.99356452]
["bitfinex","SOLUSD",1762743776466,7.94708853,168.3,168.25,26.56240553]
["bitfinex","SOLUSD",1762743776664,7.94708853,168.3,168.27,5.05002812]
["bitfinex","SOLUSD",1762743776875,6.98,168.3,168.27,5.05002812]
["bitfinex","SOLUSD",1762743777074,0.67,168.29,168.27,5.05002812]
["bitfinex","SOLUSD",1762743777692,6.98,168.3,168.27,5.05002812]
["bitfinex","SOLUSD",1762743777997,7.65,168.3,168.27,5.05002812]
["bitfinex","SOLUSD",1762743778178,7.65,168.3,168.27,10.99272487]
["bitfinex","SOLUSD",1762743778777,0.67,168.29,168.27,10.99272487]
["bitfinex","SOLUSD",1762743778999,6.98,168.3,168.27,10.99272487]
["bitfinex","SOLUSD",1762743779172,7.65,168.3,168.27,10.99272487]
["bitfinex","SOLUSD",1762743779983,0.1,168.31,168.27,10.99272487]
["bitfinex","SOLUSD",1762743780187,6.96,168.3,168.27,6.65269675]
["bitfinex","SOLUSD",1762743780406,6.96,168.3,168.27,10.99272487]
["bitfinex","SOLUSD",1762743780708,0.67,168.29,168.27,10.99272487]
["bitfinex","SOLUSD",1762743781378,6.96,168.3,168.27,10.99272487]
["bitfinex","SOLUSD",1762743781572,6.96,168.3,168.29,5.05002812]
["bitfinex","SOLUSD",1762743781886,7.06,168.31,168.29,5.05002812]
["bitfinex","SOLUSD",1762743782080,7.06,168.31,168.3,10.99179876]
["bitfinex","SOLUSD",1762743783085,0.1,168.31,168.3,11.70179876]
["bitfinex","SOLUSD",1762743783979,0.1,168.31,168.3,6.65177064]
["bitfinex","SOLUSD",1762743784181,0.1,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1762743784385,0.1,168.31,168.3,5.05002812]
["bitfinex","SOLUSD",1762743785580,7.73,168.31,168.28,5.05002812]
["bitfinex","SOLUSD",1762743785899,7.06,168.31,168.29,5.05002812]
["bitfinex","SOLUSD",1762743786093,7.06,168.31,168.3,10.99179876]
["bitfinex","SOLUSD",1762743786294,7.06,168.31,168.3,11.70179876]
["bitfinex","SOLUSD",1762743786484,0.1,168.31,168.3,11.70179876]
["bitfinex","SOLUSD",1762743787201,0.1,168.31,168.3,29.04480351]
["bitfinex","SOLUSD",1762743787376,1e-08,168.31,168.3,29.04480351]
["bitfinex","SOLUSD",1762743788306,0.1,168.36,168.3,29.04480351]
["bitfinex","SOLUSD",1762743788307,23.88704065,168.45,168.38,9.78882769]
["bitfinex","SOLUSD",1762743788487,23.88704065,168.45,168.44,5.05002812]
["bitfinex","SOLUSD",1762743788891,23.88704065,168.45,168.44,5.74002812]
["bitfinex","SOLUSD",1762743790213,23.88704065,168.45,168.44,21.46568791]
["bitfinex","SOLUSD",1762743790382,13.55925537,168.51,168.44,12.27054343]
["bitfinex","SOLUSD",1762743790582,13.55925537,168.51,168.5,5.05002812]
["bitfinex","SOLUSD",1762743790583,10.93135779,168.51,168.5,5.05002812]
["bitfinex","SOLUSD",1762743790899,10.93135779,168.51,168.49,5.05002812]
["bitfinex","SOLUSD",1762743791090,10.93135779,168.51,168.48,5.05002812]
["bitfinex","SOLUSD",1762743791287,11.64135779,168.51,168.45,0.69]
["bitfinex","SOLUSD",1762743791487,17.16254573,168.51,168.47,5.05002812]
["bitfinex","SOLUSD",1762743791689,17.16254573,168.51,168.39,0.69]
["bitfinex","SOLUSD",1762743791690,5.05002812,168.48,168.39,0.69]
["bitfinex","SOLUSD",1762743791888,5.05002812,168.46,168.39,5.93851915]
["bitfinex","SOLUSD",1762743792088,5.05002812,168.44,168.39,10.98854727]
["bitfinex","SOLUSD",1762743792404,18.99339059,168.45,168.39,10.98854727]
["bitfinex","SOLUSD",1762743792608,6.05686972,168.44,168.38,5.05002812]
["bitfinex","SOLUSD",1762743793104,0.71,168.43,168.39,5.05002812]
["bitfinex","SOLUSD",1762743793487,5.05002812,168.42,168.37,5.05002812]
["bitfinex","SOLUSD",1762743793695,5.05002812,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1762743793889,5.34694023,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762743794078,6.05694023,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762743794284,0.71,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1762743794599,5.76002812,168.39,168.34,5.05002812]
["bitfinex","SOLUSD",1762743794798,1.00692974,168.39,168.34,10.99036584]
["bitfinex","SOLUSD",1762743795002,0.71,168.39,168.35,3.3883662]
["bitfinex","SOLUSD",1762743795411,10.68526068,168.41,168.38,3.3883662]
["bitfinex","SOLUSD",1762743795412,7.71,168.41,168.38,3.3883662]
["bitfinex","SOLUSD",1762743795601,0.29680636,168.46,168.4,3.3883662]
["bitfinex","SOLUSD",1762743795602,0.71,168.44,168.4,3.3883662]
["bitfinex","SOLUSD",1762743795790,1.00682398,168.45,168.41,3.3883662]
["bitfinex","SOLUSD",1762743796104,0.29680636,168.46,168.38,3.3883662]
["bitfinex","SOLUSD",1762743796105,10.3883662,168.43,168.38,3.3883662]
["bitfinex","SOLUSD",1762743796314,10.68522542,168.43,168.38,9.32703843]
["bitfinex","SOLUSD",1762743796493,0.71,168.42,168.38,9.32703843]
["bitfinex","SOLUSD",1762743796697,0.71,168.42,168.36,14.84908283]
["bitfinex","SOLUSD",1762743796698,0.71,168.42,168.37,3.3883662]
["bitfinex","SOLUSD",1762743796900,1.00687685,168.42,168.37,3.3883662]
["bitfinex","SOLUSD",1762743797414,0.71,168.41,168.37,3.3883662]
["bitfinex","SOLUSD",1762743797816,3.3883662,168.4,168.35,9.32833363]
["bitfinex","SOLUSD",1762743797982,7.0,168.39,168.35,9.32833363]
["bitfinex","SOLUSD",1762743798189,7.71,168.39,168.35,9.32833363]
["bitfinex","SOLUSD",1762743798390,0.71,168.38,168.35,3.3883662]
["bitfinex","SOLUSD",1762743798588,0.71,168.38,168.34,3.3883662]
["bitfinex","SOLUSD",1762743798810,0.71,168.38,168.35,3.3883662]
["bitfinex","SOLUSD",1762743799014,7.0,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743799224,7.71,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743799792,7.71,168.39,168.36,9.32801507]
["bitfinex","SOLUSD",1762743799993,7.71,168.39,168.31,14.85354405]
["bitfinex","SOLUSD",1762743799994,0.71,168.38,168.31,14.85354405]
["bitfinex","SOLUSD",1762743800306,7.0,168.39,168.35,3.3883662]
["bitfinex","SOLUSD",1762743800508,7.71,168.39,168.35,3.3883662]
["bitfinex","SOLUSD",1762743800825,7.0,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743801006,0.71,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743801207,7.71,168.39,168.35,3.3883662]
["bitfinex","SOLUSD",1762743801525,7.0,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743801735,1.00689448,168.41,168.36,3.3883662]
["bitfinex","SOLUSD",1762743801932,7.0,168.4,168.37,3.3883662]
["bitfinex","SOLUSD",1762743802101,8.00689448,168.41,168.38,3.3883662]
["bitfinex","SOLUSD",1762743802425,7.71,168.41,168.38,3.3883662]
["bitfinex","SOLUSD",1762743802630,0.71,168.4,168.38,3.3883662]
["bitfinex","SOLUSD",1762743803004,7.0,168.41,168.38,3.3883662]
["bitfinex","SOLUSD",1762743803325,7.71,168.41,168.39,3.3883662]
["bitfinex","SOLUSD",1762743803528,0.71,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762743803815,0.71,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762743803998,0.71,168.4,168.37,3.3883662]
["bitfinex","SOLUSD",1762743804597,0.71,168.4,168.36,9.32801932]
["bitfinex","SOLUSD",1762743804921,0.71,168.4,168.35,9.32833495]
["bitfinex","SOLUSD",1762743805127,1.00691211,168.4,168.35,9.32833495]
["bitfinex","SOLUSD",1762743805511,0.71,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743805818,0.71,168.39,168.35,9.32833495]
["bitfinex","SOLUSD",1762743806320,0.71,168.39,168.36,3.3883662]
["bitfinex","SOLUSD",1762743807409,6.98,168.38,168.36,3.3883662]
["bitfinex","SOLUSD",1762743807618,6.98,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1762743808016,4.39519018,168.45,168.37,10.01766655]
["bitfinex","SOLUSD",1762743808346,0.71,168.46,168.43,3.3883662]
["bitfinex","SOLUSD",1762743808520,7.71,168.46,168.44,3.3883662]
["bitfinex","SOLUSD",1762743808844,7.0,168.46,168.44,3.3883662]
["bitfinex","SOLUSD",1762743809435,11.64135779,168.51,168.45,3.3883662]
["bitfinex","SOLUSD",1762743809633,18.93807608,168.51,168.48,3.3883662]
["bitfinex","SOLUSD",1762743809836,18.64135779,168.51,168.48,3.3883662]
["bitfinex","SOLUSD",1762743810140,0.71,168.5,168.48,3.3883662]
["bitfinex","SOLUSD",1762743810520,3.3883662,168.49,168.43,3.3883662]
["bitfinex","SOLUSD",1762743810718,3.3883662,168.48,168.43,3.3883662]
["bitfinex","SOLUSD",1762743811036,7.0,168.47,168.42,3.3883662]
["bitfinex","SOLUSD",1762743811244,8.00678874,168.47,168.42,3.3883662]
["bitfinex","SOLUSD",1762743811399,0.71,168.46,168.42,3.3883662]
["bitfinex","SOLUSD",1762743811802,0.71,168.46,168.41,9.32591852]
["bitfinex","SOLUSD",1762743812015,1.00680636,168.46,168.41,9.32591852]
["bitfinex","SOLUSD",1762743812539,0.71,168.45,168.41,9.32591852]
["bitfinex","SOLUSD",1762743813224,0.71,168.45,168.41,5.93755232]
["bitfinex","SOLUSD",1762743813620,4.0983662,168.45,168.4,9.32652949]
["bitfinex","SOLUSD",1762743813809,0.71,168.44,168.4,3.3883662]
["bitfinex","SOLUSD",1762743814012,6.98,168.43,168.41,3.3883662]
["bitfinex","SOLUSD",1762743815335,113.43135779,168.51,168.43,59.78882769]
["bitfinex","SOLUSD",1762743815524,10.93135779,168.51,168.5,3.3883662]
["bitfinex","SOLUSD",1762743815841,10.93135779,168.51,168.5,9.3230843]
["bitfinex","SOLUSD",1762743816918,10.93135779,168.51,168.5,10.0130843]
["bitfinex","SOLUSD",1762743817924,10.93135779,168.51,168.5,9.3230843]
["bitfinex","SOLUSD",1762743818364,10.93135779,168.51,168.5,10.0130843]
["bitfinex","SOLUSD",1762743819331,7.02,168.55,168.5,24.84987955]
["bitfinex","SOLUSD",1762743819531,7.02,168.55,168.54,3.3883662]
["bitfinex","SOLUSD",1762743819850,0.67,168.54,168.44,5.9368321]
["bitfinex","SOLUSD",1762743820051,7.35668308,168.53,168.48,3.3883662]
["bitfinex","SOLUSD",1762743820225,0.67,168.54,168.48,3.3883662]
["bitfinex","SOLUSD",1762743820459,7.73,168.53,168.51,3.3883662]
["bitfinex","SOLUSD",1762743820650,7.06,168.53,168.51,3.3883662]
["bitfinex","SOLUSD",1762743820933,4.0583662,168.52,168.44,3.3883662]
["bitfinex","SOLUSD",1762743821132,3.3883662,168.5,168.44,3.3883662]
["bitfinex","SOLUSD",1762743821350,7.08,168.49,168.44,3.3883662]
["bitfinex","SOLUSD",1762743821536,0.67,168.49,168.46,3.3883662]
["bitfinex","SOLUSD",1762743822162,0.67,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1762743822366,0.67,168.52,168.48,3.3883662]
["bitfinex","SOLUSD",1762743822531,0.29668308,168.53,168.49,3.3883662]
["bitfinex","SOLUSD",1762743822730,0.67,168.52,168.49,3.3883662]
["bitfinex","SOLUSD",1762743822957,0.29659508,168.58,168.51,3.3883662]
["bitfinex","SOLUSD",1762743823232,0.29661268,168.57,168.56,3.3883662]
["bitfinex","SOLUSD",1762743823432,0.67,168.59,168.54,3.3883662]
["bitfinex","SOLUSD",1762743823662,0.67,168.59,168.56,3.3883662]
["bitfinex","SOLUSD",1762743824028,0.67,168.59,168.56,9.32094922]
["bitfinex","SOLUSD",1762743825257,0.67,168.59,168.55,3.3883662]
["bitfinex","SOLUSD",1762743826064,0.67,168.59,168.55,9.32119615]
["bitfinex","SOLUSD",1762743826447,0.67,168.59,168.56,3.3883662]
["bitfinex","SOLUSD",1762743826842,0.67,168.59,168.55,9.32119615]
["bitfinex","SOLUSD",1762743827153,0.67,168.59,168.56,3.3883662]
["bitfinex","SOLUSD",1762743828246,0.67,168.59,168.56,5.93232061]
["bitfinex","SOLUSD",1762743828457,0.67,168.59,168.56,9.32068681]
["bitfinex","SOLUSD",1762743828969,0.67,168.59,168.56,5.93232061]
["bitfinex","SOLUSD",1762743829751,3.3883662,168.58,168.53,5.93343361]
["bitfinex","SOLUSD",1762743829959,3.68496128,168.58,168.53,5.93343361]
["bitfinex","SOLUSD",1762743830159,0.67,168.57,168.53,5.93343361]
["bitfinex","SOLUSD",1762743830467,0.67,168.57,168.54,3.3883662]
["bitfinex","SOLUSD",1762743831035,0.67,168.59,168.56,3.3883662]
["bitfinex","SOLUSD",1762743831656,0.67,168.59,168.55,3.3883662]
["bitfinex","SOLUSD",1762743831858,0.67,168.59,168.57,3.3883662]
["bitfinex","SOLUSD",1762743832064,0.96654231,168.61,168.57,3.3883662]
["bitfinex","SOLUSD",1762743832262,0.67,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1762743832561,0.67,168.61,168.58,9.32026796]
["bitfinex","SOLUSD",1762743832942,0.67,168.61,168.57,9.32052515]
["bitfinex","SOLUSD",1762743833944,0.67,168.61,168.57,5.93215895]
["bitfinex","SOLUSD",1762743834155,3.3883662,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1762743834444,3.68494369,168.59,168.52,20.76903865]
["bitfinex","SOLUSD",1762743834749,0.96657749,168.59,168.54,3.3883662]
["bitfinex","SOLUSD",1762743834952,0.96657749,168.59,168.55,3.3883662]
["bitfinex","SOLUSD",1762743835146,0.67,168.59,168.55,3.3883662]
["bitfinex","SOLUSD",1762743836348,0.67,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1762743837354,6.60157562,168.59,168.54,9.32136974]
["bitfinex","SOLUSD",1762743837558,0.96657749,168.59,168.54,9.32136974]
["bitfinex","SOLUSD",1762743837750,0.67,168.58,168.54,9.32136974]
["bitfinex","SOLUSD",1762743838455,0.67,168.58,168.54,3.3883662]
["bitfinex","SOLUSD",1762743839464,0.67,168.58,168.53,24.15618201]
["bitfinex","SOLUSD",1762743839650,0.96659508,168.58,168.53,24.15618201]
["bitfinex","SOLUSD",1762743839847,0.67,168.57,168.51,14.83581457]
["bitfinex","SOLUSD",1762743840169,0.96661268,168.57,168.52,9.32236712]
["bitfinex","SOLUSD",1762743840340,0.29657749,168.59,168.54,3.3883662]
["bitfinex","SOLUSD",1762743840545,0.67,168.59,168.56,3.3883662]
["bitfinex","SOLUSD",1762743840745,0.96652473,168.62,168.57,3.3883662]
["bitfinex","SOLUSD",1762743840976,0.96652473,168.62,168.58,3.3883662]
["bitfinex","SOLUSD",1762743841142,0.29647198,168.65,168.61,3.3883662]
["bitfinex","SOLUSD",1762743841341,0.67,168.65,168.59,0.7]
["bitfinex","SOLUSD",1762743841542,3.3883662,168.64,168.58,7.06]
["bitfinex","SOLUSD",1762743841783,0.29648956,168.64,168.58,7.06]
["bitfinex","SOLUSD",1762743841949,0.67,168.63,168.57,3.3883662]
["bitfinex","SOLUSD",1762743842279,0.96650714,168.63,168.55,7.76]
["bitfinex","SOLUSD",1762743842481,0.29652473,168.62,168.58,9.32021887]
["bitfinex","SOLUSD",1762743842642,0.67,168.62,168.58,9.32021887]
["bitfinex","SOLUSD",1762743843145,0.67,168.62,168.53,5.93366166]
["bitfinex","SOLUSD",1762743843357,0.29654231,168.61,168.54,3.3883662]
["bitfinex","SOLUSD",1762743843565,0.29654231,168.61,168.58,3.3883662]
["bitfinex","SOLUSD",1762743843765,0.67,168.62,168.58,3.3883662]
["bitfinex","SOLUSD",1762743844045,0.67,168.61,168.56,3.3883662]
["bitfinex","SOLUSD",1762743844360,6.89769968,168.61,168.56,3.3883662]
["bitfinex","SOLUSD",1762743844873,0.67,168.6,168.56,9.32091185]
["bitfinex","SOLUSD",1762743845449,0.67,168.6,168.56,3.3883662]
["bitfinex","SOLUSD",1762743845680,0.67,168.6,168.56,9.32096986]
["bitfinex","SOLUSD",1762743846177,0.29650714,168.63,168.58,3.3883662]
["bitfinex","SOLUSD",1762743846343,0.29648956,168.64,168.6,9.31931729]
["bitfinex","SOLUSD",1762743846551,0.67,168.64,168.6,9.31931729]
["bitfinex","SOLUSD",1762743846758,15.11838966,168.67,168.62,3.3883662]
["bitfinex","SOLUSD",1762743846759,0.2964544,168.66,168.62,3.3883662]
["bitfinex","SOLUSD",1762743846960,0.98643682,168.67,168.61,0.68]
["bitfinex","SOLUSD",1762743847278,0.69,168.66,168.63,3.3883662]
["bitfinex","SOLUSD",1762743848175,0.69,168.66,168.6,21.43894634]
["bitfinex","SOLUSD",1762743848345,0.29643682,168.67,168.65,3.3883662]
["bitfinex","SOLUSD",1762743848550,0.79,168.68,168.64,3.3883662]
["bitfinex","SOLUSD",1762743849386,6.7184094,168.68,168.64,3.3883662]
["bitfinex","SOLUSD",1762743849564,7.01482865,168.68,168.64,3.3883662]
["bitfinex","SOLUSD",1762743849771,0.69,168.67,168.64,3.3883662]
["bitfinex","SOLUSD",1762743850357,0.69,168.67,168.65,3.3883662]
["bitfinex","SOLUSD",1762743850660,0.69,168.67,168.64,3.3883662]
["bitfinex","SOLUSD",1762743850858,0.39641925,168.68,168.64,3.3883662]
["bitfinex","SOLUSD",1762743851081,0.79,168.68,168.64,3.3883662]
["bitfinex","SOLUSD",1762743851574,0.79,168.68,168.62,20.75644858]
["bitfinex","SOLUSD",1762743851771,7.01484311,168.68,168.62,5.93021208]
["bitfinex","SOLUSD",1762743852079,0.1,168.68,168.67,3.3883662]
["bitfinex","SOLUSD",1762743853286,0.29,168.71,168.63,7.06]
["bitfinex","SOLUSD",1762743853576,0.29,168.71,168.7,3.3883662]
["bitfinex","SOLUSD",1762743853773,0.29,168.71,168.69,2.7323662]
["bitfinex","SOLUSD",1762743854074,13.32907775,168.73,168.69,2.7323662]
["bitfinex","SOLUSD",1762743854669,7.40240078,168.73,168.7,3.3883662]
["bitfinex","SOLUSD",1762743854869,0.04606937,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1762743855071,0.04606937,168.73,168.71,5.02540529]
["bitfinex","SOLUSD",1762743855682,0.73606937,168.73,168.68,0.68]
["bitfinex","SOLUSD",1762743855856,0.73606937,168.73,168.71,5.02540529]
["bitfinex","SOLUSD",1762743856052,0.73606937,168.73,168.66,6.60883697]
["bitfinex","SOLUSD",1762743856053,6.66278808,168.73,168.66,6.60883697]
["bitfinex","SOLUSD",1762743856284,6.95911949,168.73,168.68,5.02540529]
["bitfinex","SOLUSD",1762743856461,1.03240078,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743856655,0.73606937,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743856857,0.69,168.72,168.69,5.02540529]
["bitfinex","SOLUSD",1762743858166,6.61703659,168.72,168.69,5.02540529]
["bitfinex","SOLUSD",1762743858490,6.61703659,168.72,168.64,0.68]
["bitfinex","SOLUSD",1762743858661,0.98636654,168.71,168.67,5.02540529]
["bitfinex","SOLUSD",1762743858993,0.69,168.71,168.67,5.02540529]
["bitfinex","SOLUSD",1762743859160,6.22338557,168.72,168.69,5.02540529]
["bitfinex","SOLUSD",1762743859161,0.29634898,168.72,168.69,5.02540529]
["bitfinex","SOLUSD",1762743859359,0.69,168.72,168.69,5.02540529]
["bitfinex","SOLUSD",1762743859595,0.69,168.71,168.67,5.02540529]
["bitfinex","SOLUSD",1762743859974,6.6174486,168.71,168.64,6.60971981]
["bitfinex","SOLUSD",1762743860263,0.29638411,168.7,168.65,5.02540529]
["bitfinex","SOLUSD",1762743860515,0.98638411,168.7,168.65,5.02540529]
["bitfinex","SOLUSD",1762743860777,0.98638411,168.7,168.64,5.02540529]
["bitfinex","SOLUSD",1762743860994,7.73,168.69,168.62,6.61042636]
["bitfinex","SOLUSD",1762743861196,0.69,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743861554,7.33640168,168.69,168.65,5.02540529]
["bitfinex","SOLUSD",1762743861781,0.29638411,168.7,168.66,10.95449339]
["bitfinex","SOLUSD",1762743861782,7.33638411,168.7,168.66,10.95449339]
["bitfinex","SOLUSD",1762743861979,7.04,168.7,168.66,11.63449339]
["bitfinex","SOLUSD",1762743862287,7.04,168.7,168.6,7.04]
["bitfinex","SOLUSD",1762743862288,0.69,168.69,168.64,5.02540529]
["bitfinex","SOLUSD",1762743862457,0.98640168,168.69,168.63,5.02540529]
["bitfinex","SOLUSD",1762743862876,0.69,168.68,168.63,5.02540529]
["bitfinex","SOLUSD",1762743863185,0.98641925,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743863386,0.29640168,168.69,168.65,5.02540529]
["bitfinex","SOLUSD",1762743863592,7.73,168.69,168.65,5.02540529]
["bitfinex","SOLUSD",1762743863800,8.02640168,168.69,168.65,5.02540529]
["bitfinex","SOLUSD",1762743863970,7.73,168.69,168.65,11.6345101]
["bitfinex","SOLUSD",1762743864164,12.9681235,168.69,168.64,5.02540529]
["bitfinex","SOLUSD",1762743864374,0.69,168.68,168.63,5.02540529]
["bitfinex","SOLUSD",1762743864556,0.98641925,168.68,168.63,5.02540529]
["bitfinex","SOLUSD",1762743864868,0.98641925,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743865078,0.69,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743865377,7.73,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743865578,8.02641925,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743865779,0.69,168.67,168.63,5.02540529]
["bitfinex","SOLUSD",1762743865970,0.69,168.67,168.62,10.95589989]
["bitfinex","SOLUSD",1762743866286,0.98643682,168.67,168.62,10.95589989]
["bitfinex","SOLUSD",1762743866486,0.98643682,168.67,168.63,5.02540529]
["bitfinex","SOLUSD",1762743866487,0.69,168.66,168.63,5.02540529]
["bitfinex","SOLUSD",1762743866803,0.29640168,168.69,168.64,5.02540529]
["bitfinex","SOLUSD",1762743867090,7.04,168.67,168.62,21.4367311]
["bitfinex","SOLUSD",1762743867300,0.04606937,168.73,168.66,5.02540529]
["bitfinex","SOLUSD",1762743867480,13.9534073,168.72,168.68,5.02540529]
["bitfinex","SOLUSD",1762743867858,0.69,168.71,168.68,5.02540529]
["bitfinex","SOLUSD",1762743868064,6.61742267,168.71,168.67,5.02540529]
["bitfinex","SOLUSD",1762743868277,0.04606937,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743868486,0.04606937,168.73,168.72,5.02540529]
["bitfinex","SOLUSD",1762743868707,0.04606937,168.73,168.71,5.02540529]
["bitfinex","SOLUSD",1762743869269,0.04606937,168.73,168.68,0.68]
["bitfinex","SOLUSD",1762743869491,0.04606937,168.73,168.71,5.02540529]
["bitfinex","SOLUSD",1762743869890,0.04606937,168.73,168.7,5.02540529]
["bitfinex","SOLUSD",1762743870084,0.73606937,168.73,168.7,5.02540529]
["bitfinex","SOLUSD",1762743870603,0.04606937,168.73,168.71,5.02540529]
["bitfinex","SOLUSD",1762743870903,0.04606937,168.73,168.72,5.02540529]
["bitfinex","SOLUSD",1762743871292,0.04606937,168.73,168.72,5.70540529]
["bitfinex","SOLUSD",1762743871504,7.04,168.8,168.72,5.70540529]
["bitfinex","SOLUSD",1762743871810,7.04,168.8,168.79,5.02540529]
["bitfinex","SOLUSD",1762743872121,7.04,168.8,168.77,0.68]
["bitfinex","SOLUSD",1762743872275,7.04,168.8,168.76,5.02540529]
["bitfinex","SOLUSD",1762743872483,7.33620853,168.8,168.73,0.68]
["bitfinex","SOLUSD",1762743872783,0.98615589,168.83,168.79,5.02540529]
["bitfinex","SOLUSD",1762743873035,0.69,168.83,168.79,5.02540529]
["bitfinex","SOLUSD",1762743873208,0.69,168.82,168.78,5.02540529]
["bitfinex","SOLUSD",1762743873995,0.69,168.82,168.78,10.95006288]
["bitfinex","SOLUSD",1762743874177,0.69,168.82,168.78,5.02540529]
["bitfinex","SOLUSD",1762743874383,0.69,168.82,168.75,14.81401159]
["bitfinex","SOLUSD",1762743874384,6.61350999,168.82,168.73,0.68]
["bitfinex","SOLUSD",1762743874588,0.29619098,168.81,168.76,5.02540529]
["bitfinex","SOLUSD",1762743874784,0.98619098,168.81,168.77,5.02540529]
["bitfinex","SOLUSD",1762743875102,0.69,168.81,168.77,5.02540529]
["bitfinex","SOLUSD",1762743875296,0.69,168.81,168.78,5.02540529]
["bitfinex","SOLUSD",1762743875526,0.69,168.81,168.77,5.02540529]
["bitfinex","SOLUSD",1762743875685,0.69,168.81,168.75,0.68]
["bitfinex","SOLUSD",1762743875882,0.98619098,168.81,168.77,5.02540529]
["bitfinex","SOLUSD",1762743876082,10.9495759,168.8,168.73,5.02540529]
["bitfinex","SOLUSD",1762743876283,0.29622607,168.79,168.73,5.02540529]
["bitfinex","SOLUSD",1762743876484,7.04,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1762743876810,7.33624363,168.78,168.71,5.02540529]
["bitfinex","SOLUSD",1762743877015,1.01626118,168.77,168.71,5.02540529]
["bitfinex","SOLUSD",1762743877210,1.01626118,168.77,168.72,5.02540529]
["bitfinex","SOLUSD",1762743877602,0.72,168.76,168.72,5.02540529]
["bitfinex","SOLUSD",1762743878004,0.72,168.76,168.73,5.02540529]
["bitfinex","SOLUSD",1762743878207,0.29620853,168.8,168.75,5.02540529]
["bitfinex","SOLUSD",1762743878406,0.29620853,168.8,168.76,5.02540529]
["bitfinex","SOLUSD",1762743878606,0.72,168.79,168.76,5.02540529]
["bitfinex","SOLUSD",1762743879494,6.22032518,168.81,168.76,5.02540529]
["bitfinex","SOLUSD",1762743879495,0.29620853,168.8,168.76,10.95081744]
["bitfinex","SOLUSD",1762743879702,0.72,168.81,168.77,5.02540529]
["bitfinex","SOLUSD",1762743880491,7.04,168.82,168.78,5.69540529]
["bitfinex","SOLUSD",1762743880701,7.33615589,168.83,168.78,5.02540529]
["bitfinex","SOLUSD",1762743880907,0.72,168.82,168.76,21.4093491]
["bitfinex","SOLUSD",1762743881112,0.72,168.82,168.78,5.02540529]
["bitfinex","SOLUSD",1762743881609,0.72,168.82,168.79,5.02540529]
["bitfinex","SOLUSD",1762743881792,15.69868967,168.84,168.79,5.02540529]
["bitfinex","SOLUSD",1762743881995,0.72,168.83,168.78,5.02540529]
["bitfinex","SOLUSD",1762743882192,1.01615589,168.83,168.78,5.02540529]
["bitfinex","SOLUSD",1762743882387,1.01615589,168.83,168.76,10.95092532]
["bitfinex","SOLUSD",1762743882595,1.01617343,168.82,168.76,5.02540529]
["bitfinex","SOLUSD",1762743882798,1.01617343,168.82,168.77,5.02540529]
["bitfinex","SOLUSD",1762743883114,0.72,168.81,168.76,5.02540529]
["bitfinex","SOLUSD",1762743883302,0.72,168.81,168.77,5.02540529]
["bitfinex","SOLUSD",1762743883610,0.72,168.81,168.77,10.95046019]
["bitfinex","SOLUSD",1762743883799,0.72,168.81,168.77,11.62046019]
["bitfinex","SOLUSD",1762743883985,0.72,168.81,168.78,5.02540529]
["bitfinex","SOLUSD",1762743884185,0.72,168.81,168.77,10.95046019]
["bitfinex","SOLUSD",1762743884618,0.72,168.81,168.75,15.48481481]
["bitfinex","SOLUSD",1762743884619,5.02540529,168.78,168.69,0.67]
["bitfinex","SOLUSD",1762743884817,7.76,168.77,168.7,5.69540529]
["bitfinex","SOLUSD",1762743884987,8.05626118,168.77,168.7,5.69540529]
["bitfinex","SOLUSD",1762743885188,7.76,168.77,168.72,5.02540529]
["bitfinex","SOLUSD",1762743885616,0.72,168.76,168.72,10.95228353]
["bitfinex","SOLUSD",1762743885818,0.72,168.76,168.72,5.92687824]
["bitfinex","SOLUSD",1762743886198,0.72,168.76,168.7,5.92742641]
["bitfinex","SOLUSD",1762743886395,5.02540529,168.75,168.67,0.67]
["bitfinex","SOLUSD",1762743886714,5.02540529,168.73,168.66,10.95449339]
["bitfinex","SOLUSD",1762743886914,7.33633141,168.73,168.67,5.02540529]
["bitfinex","SOLUSD",1762743887118,0.72,168.72,168.67,5.02540529]
["bitfinex","SOLUSD",1762743887502,7.04,168.71,168.65,5.92941773]
["bitfinex","SOLUSD",1762743887828,0.29633141,168.73,168.67,5.02540529]
["bitfinex","SOLUSD",1762743888059,0.72,168.76,168.68,0.7]
["bitfinex","SOLUSD",1762743888318,0.72,168.76,168.72,5.02540529]
["bitfinex","SOLUSD",1762743888908,12.96491972,168.78,168.73,5.72540529]
["bitfinex","SOLUSD",1762743889201,13.98116335,168.78,168.72,5.02540529]
["bitfinex","SOLUSD",1762743889402,1.01626118,168.77,168.71,5.02540529]
["bitfinex","SOLUSD",1762743889602,5.92557478,168.76,168.7,10.95302902]
["bitfinex","SOLUSD",1762743889838,21.75579046,168.76,168.7,5.02540529]
["bitfinex","SOLUSD",1762743890019,1.01629629,168.75,168.69,5.02540529]
["bitfinex","SOLUSD",1762743890194,6.04170158,168.75,168.68,5.02540529]
["bitfinex","SOLUSD",1762743890400,5.02540529,168.73,168.66,5.02540529]
["bitfinex","SOLUSD",1762743890600,7.76,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1762743890899,0.29636654,168.71,168.65,5.02540529]
["bitfinex","SOLUSD",1762743891097,1.01636654,168.71,168.61,0.7]
["bitfinex","SOLUSD",1762743891319,5.02540529,168.69,168.62,5.02540529]
["bitfinex","SOLUSD",1762743891520,0.72,168.68,168.62,5.02540529]
["bitfinex","SOLUSD",1762743891698,5.92873658,168.67,168.61,6.63062589]
["bitfinex","SOLUSD",1762743891920,1.01641925,168.68,168.62,5.02540529]
["bitfinex","SOLUSD",1762743892118,7.04,168.69,168.65,5.02540529]
["bitfinex","SOLUSD",1762743892623,7.76,168.69,168.65,5.02540529]
["bitfinex","SOLUSD",1762743892830,7.76,168.69,168.64,5.02540529]
["bitfinex","SOLUSD",1762743892831,0.72,168.68,168.64,5.02540529]
["bitfinex","SOLUSD",1762743893238,0.72,168.68,168.61,20.75774171]
["bitfinex","SOLUSD",1762743893439,1.01641925,168.68,168.63,5.02540529]
["bitfinex","SOLUSD",1762743893628,5.92873658,168.67,168.61,6.63062589]
["bitfinex","SOLUSD",1762743893826,0.72,168.66,168.62,5.02540529]
["bitfinex","SOLUSD",1762743894142,5.92847191,168.68,168.63,5.02540529]
["bitfinex","SOLUSD",1762743894320,7.04,168.67,168.63,5.02540529]
["bitfinex","SOLUSD",1762743894644,7.04,168.67,168.62,5.02540529]
["bitfinex","SOLUSD",1762743894645,8.05643682,168.67,168.62,5.02540529]
["bitfinex","SOLUSD",1762743895141,0.72,168.66,168.61,5.02540529]
["bitfinex","SOLUSD",1762743895344,8.0564544,168.66,168.61,5.02540529]
["bitfinex","SOLUSD",1762743895568,8.0564544,168.66,168.59,5.02540529]
["bitfinex","SOLUSD",1762743895844,8.0564544,168.66,168.62,5.02540529]
["bitfinex","SOLUSD",1762743896044,7.76,168.65,168.6,10.95632218]
["bitfinex","SOLUSD",1762743896224,8.05647198,168.65,168.59,10.95688401]
["bitfinex","SOLUSD",1762743896545,0.72,168.64,168.59,5.93147872]
["bitfinex","SOLUSD",1762743896846,1.01648956,168.64,168.59,5.93147872]
["bitfinex","SOLUSD",1762743897041,1.01648956,168.64,168.59,10.95688401]
["bitfinex","SOLUSD",1762743897347,7.04,168.65,168.62,5.02540529]
["bitfinex","SOLUSD",1762743897640,298.07717667,168.72,168.64,5.02540529]
["bitfinex","SOLUSD",1762743897641,0.29634898,168.72,168.64,5.02540529]
["bitfinex","SOLUSD",1762743897847,6.64663694,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743898022,6.94296835,168.73,168.65,0.7]
["bitfinex","SOLUSD",1762743898218,1.01634898,168.72,168.68,5.02540529]
["bitfinex","SOLUSD",1762743898457,0.72,168.72,168.68,5.02540529]
["bitfinex","SOLUSD",1762743898658,0.72,168.71,168.68,5.02540529]
["bitfinex","SOLUSD",1762743899153,6.6473433,168.71,168.68,5.02540529]
["bitfinex","SOLUSD",1762743899326,0.72,168.71,168.67,5.02540529]
["bitfinex","SOLUSD",1762743899529,0.72,168.71,168.68,5.02540529]
["bitfinex","SOLUSD",1762743900250,0.72,168.71,168.66,5.02540529]
["bitfinex","SOLUSD",1762743900251,6.64743323,168.71,168.66,5.02540529]
["bitfinex","SOLUSD",1762743900455,6.94379977,168.71,168.66,5.02540529]
["bitfinex","SOLUSD",1762743900756,1.01636654,168.71,168.66,0.7]
["bitfinex","SOLUSD",1762743901056,0.29634898,168.72,168.68,10.95378285]
["bitfinex","SOLUSD",1762743901227,6.22301108,168.73,168.68,10.95378285]
["bitfinex","SOLUSD",1762743901562,7.76,168.72,168.63,36.11721173]
["bitfinex","SOLUSD",1762743901763,0.29636654,168.71,168.63,36.11721173]
["bitfinex","SOLUSD",1762743901925,0.72,168.7,168.59,30.25090455]
["bitfinex","SOLUSD",1762743902266,0.29640168,168.69,168.63,5.02540529]
["bitfinex","SOLUSD",1762743902451,5.32180697,168.69,168.62,5.02540529]
["bitfinex","SOLUSD",1762743902659,6.04182454,168.68,168.61,5.02540529]
["bitfinex","SOLUSD",1762743902837,7.33643682,168.67,168.59,5.02540529]
["bitfinex","SOLUSD",1762743903043,7.3364544,168.66,168.59,5.02540529]
["bitfinex","SOLUSD",1762743903222,5.92943966,168.65,168.59,5.02540529]
["bitfinex","SOLUSD",1762743903551,6.94591164,168.65,168.58,5.02540529]
["bitfinex","SOLUSD",1762743903761,0.72,168.64,168.58,5.02540529]
["bitfinex","SOLUSD",1762743903934,1.01648956,168.64,168.58,5.02540529]
["bitfinex","SOLUSD",1762743904263,1.01648956,168.64,168.57,10.95759215]
["bitfinex","SOLUSD",1762743904444,6.94406638,168.7,168.63,5.02540529]
["bitfinex","SOLUSD",1762743904645,7.04,168.67,168.62,0.7]
["bitfinex","SOLUSD",1762743904851,7.33643682,168.67,168.6,0.7]
["bitfinex","SOLUSD",1762743905040,0.72,168.7,168.66,5.02540529]
["bitfinex","SOLUSD",1762743905232,0.72,168.7,168.66,10.95428251]
["bitfinex","SOLUSD",1762743905569,7.06,168.71,168.68,5.02540529]
["bitfinex","SOLUSD",1762743905735,1.01631385,168.74,168.7,5.02540529]
["bitfinex","SOLUSD",1762743905935,7.78,168.73,168.68,5.02540529]
["bitfinex","SOLUSD",1762743906241,8.07633141,168.73,168.68,5.02540529]
["bitfinex","SOLUSD",1762743906450,0.72,168.72,168.68,5.02540529]
["bitfinex","SOLUSD",1762743907238,5.92693151,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743907441,12.98693151,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743908068,12.83876151,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743908766,13.50876151,168.73,168.69,5.02540529]
["bitfinex","SOLUSD",1762743910168,13.50876151,168.73,168.7,5.02540529]
["bitfinex","SOLUSD",1762743910369,6.2219246,168.76,168.71,5.02540529]
["bitfinex","SOLUSD",1762743910563,7.06,168.77,168.74,5.02540529]
["bitfinex","SOLUSD",1762743912668,7.06,168.77,168.74,5.71540529]
["bitfinex","SOLUSD",1762743912964,0.67,168.79,168.76,5.02540529]
["bitfinex","SOLUSD",1762743913165,7.73,168.79,168.76,5.02540529]
["bitfinex","SOLUSD",1762743913468,13.65460059,168.79,168.76,5.02540529]
["bitfinex","SOLUSD",1762743913669,13.65460059,168.79,168.69,0.69]
["bitfinex","SOLUSD",1762743913670,0.67,168.78,168.69,0.69]
["bitfinex","SOLUSD",1762743913970,6.22148485,168.77,168.71,5.02540529]
["bitfinex","SOLUSD",1762743914370,6.89148485,168.77,168.71,5.02540529]
["bitfinex","SOLUSD",1762743914566,6.89148485,168.77,168.71,5.71540529]
["bitfinex","SOLUSD",1762743914942,6.89148485,168.77,168.72,3.37321374]
["bitfinex","SOLUSD",1762743915158,7.04,168.8,168.76,3.37321374]
["bitfinex","SOLUSD",1762743915474,3.37321374,168.77,168.65,8.6808061]
["bitfinex","SOLUSD",1762743915652,3.37321374,168.77,168.6,9.30439319]
["bitfinex","SOLUSD",1762743915653,3.37321374,168.69,168.6,9.30439319]
["bitfinex","SOLUSD",1762743915852,20.74934786,168.68,168.6,9.30439319]
["bitfinex","SOLUSD",1762743916168,3.37321374,168.67,168.58,3.37321374]
["bitfinex","SOLUSD",1762743916371,4.04321374,168.67,168.58,4.06321374]
["bitfinex","SOLUSD",1762743916562,0.67,168.67,168.6,3.37321374]
["bitfinex","SOLUSD",1762743916870,5.9283851,168.68,168.59,4.06321374]
["bitfinex","SOLUSD",1762743917085,0.96631385,168.74,168.66,3.37321374]
["bitfinex","SOLUSD",1762743917261,0.96631385,168.74,168.6,24.65521374]
["bitfinex","SOLUSD",1762743917262,0.29631385,168.74,168.65,7.1]
["bitfinex","SOLUSD",1762743917466,0.96633141,168.73,168.68,3.37321374]
["bitfinex","SOLUSD",1762743917968,6.59697961,168.72,168.68,3.37321374]
["bitfinex","SOLUSD",1762743918169,6.59697961,168.72,168.67,3.37321374]
["bitfinex","SOLUSD",1762743918364,0.67,168.71,168.66,3.37321374]
["bitfinex","SOLUSD",1762743918571,0.96636654,168.71,168.64,5.92973594]
["bitfinex","SOLUSD",1762743918777,0.96636654,168.71,168.65,3.37321374]
["bitfinex","SOLUSD",1762743919089,0.67,168.7,168.65,3.37321374]
["bitfinex","SOLUSD",1762743919253,0.96638411,168.7,168.64,3.37321374]
["bitfinex","SOLUSD",1762743919577,0.96638411,168.7,168.63,9.99335133]
["bitfinex","SOLUSD",1762743919776,0.96638411,168.7,168.63,4.06321374]
["bitfinex","SOLUSD",1762743919777,5.9283851,168.68,168.63,4.06321374]
["bitfinex","SOLUSD",1762743919964,0.29641925,168.68,168.63,9.30331312]
["bitfinex","SOLUSD",1762743920158,7.1,168.73,168.64,0.69]
["bitfinex","SOLUSD",1762743920475,6.89332859,168.72,168.66,3.37321374]
["bitfinex","SOLUSD",1762743920680,0.29636654,168.71,168.66,3.37321374]
["bitfinex","SOLUSD",1762743920876,6.89332859,168.72,168.66,3.37321374]
["bitfinex","SOLUSD",1762743921071,13.32297294,168.73,168.68,3.37321374]
["bitfinex","SOLUSD",1762743921278,0.67,168.72,168.68,3.37321374]
["bitfinex","SOLUSD",1762743921647,0.67,168.72,168.67,3.37321374]
["bitfinex","SOLUSD",1762743921853,5.92733092,168.71,168.67,3.37321374]
["bitfinex","SOLUSD",1762743922165,0.67,168.71,168.67,3.37321374]
["bitfinex","SOLUSD",1762743922374,6.22341039,168.72,168.66,3.37321374]
["bitfinex","SOLUSD",1762743922675,6.22341039,168.72,168.64,7.1]
["bitfinex","SOLUSD",1762743922676,0.67,168.7,168.63,3.37321374]
["bitfinex","SOLUSD",1762743922876,0.29640168,168.69,168.63,3.37321374]
["bitfinex","SOLUSD",1762743923087,10.47321374,168.68,168.58,6.6216277]
["bitfinex","SOLUSD",1762743923376,10.47321374,168.68,168.61,3.37321374]
["bitfinex","SOLUSD",1762743923377,11.43963299,168.68,168.61,3.37321374]
["bitfinex","SOLUSD",1762743923673,0.29643682,168.67,168.61,3.37321374]
["bitfinex","SOLUSD",1762743923848,0.29643682,168.67,168.61,9.30376373]
["bitfinex","SOLUSD",1762743924378,0.29643682,168.67,168.61,9.99376373]
["bitfinex","SOLUSD",1762743924579,0.96643682,168.67,168.61,9.99376373]
["bitfinex","SOLUSD",1762743924965,0.67,168.67,168.61,6.62054999]
["bitfinex","SOLUSD",1762743925279,7.1,168.68,168.64,3.37321374]
["bitfinex","SOLUSD",1762743925483,7.1,168.68,168.62,0.69]
["bitfinex","SOLUSD",1762743925484,7.1,168.68,168.65,3.37321374]
["bitfinex","SOLUSD",1762743925667,6.22452773,168.69,168.65,3.37321374]
["bitfinex","SOLUSD",1762743926056,7.1,168.72,168.66,0.69]
["bitfinex","SOLUSD",1762743926257,7.39634898,168.72,168.68,3.37321374]
["bitfinex","SOLUSD",1762743926866,7.1,168.72,168.69,3.37321374]
["bitfinex","SOLUSD",1762743927074,15.11120281,168.75,168.7,3.37321374]
["bitfinex","SOLUSD",1762743927075,6.89231276,168.75,168.7,3.37321374]
["bitfinex","SOLUSD",1762743927463,6.89231276,168.75,168.71,3.37321374]
["bitfinex","SOLUSD",1762743927673,6.89231276,168.75,168.7,3.37321374]
["bitfinex","SOLUSD",1762743927976,6.89231276,168.75,168.71,3.37321374]
["bitfinex","SOLUSD",1762743929268,0.96629629,168.75,168.71,3.37321374]
["bitfinex","SOLUSD",1762743929483,0.29627873,168.76,168.71,3.37321374]
["bitfinex","SOLUSD",1762743929695,0.67,168.74,168.64,14.82399538]
["bitfinex","SOLUSD",1762743929998,0.96631385,168.74,168.68,3.37321374]
["bitfinex","SOLUSD",1762743931403,6.89271215,168.74,168.69,3.37321374]
["bitfinex","SOLUSD",1762743931872,6.5963983,168.74,168.69,3.37321374]
["bitfinex","SOLUSD",1762743932073,6.22271215,168.74,168.69,3.37321374]
["bitfinex","SOLUSD",1762743932301,6.89271215,168.74,168.69,3.37321374]
["bitfinex","SOLUSD",1762743932525,0.67,168.73,168.69,3.37321374]
["bitfinex","SOLUSD",1762743933181,0.29631385,168.74,168.69,4.06321374]
["bitfinex","SOLUSD",1762743933388,6.59662834,168.73,168.66,3.37321374]
["bitfinex","SOLUSD",1762743933580,0.29634898,168.72,168.66,3.37321374]
["bitfinex","SOLUSD",1762743933783,0.96634898,168.72,168.66,3.37321374]
["bitfinex","SOLUSD",1762743934013,0.96634898,168.72,168.65,5.92943966]
["bitfinex","SOLUSD",1762743934182,0.96636654,168.71,168.57,0.88983804]
["bitfinex","SOLUSD",1762743934508,3.37321374,168.65,168.57,3.37321374]
["bitfinex","SOLUSD",1762743935014,0.67,168.64,168.57,3.37321374]
["bitfinex","SOLUSD",1762743935183,7.1,168.66,168.61,3.37321374]
["bitfinex","SOLUSD",1762743935377,7.1,168.66,168.62,0.69]
["bitfinex","SOLUSD",1762743935698,0.67,168.67,168.62,0.69]
["bitfinex","SOLUSD",1762743936017,0.29641925,168.68,168.64,3.37321374]
["bitfinex","SOLUSD",1762743936216,13.32475244,168.69,168.63,3.37321374]
["bitfinex","SOLUSD",1762743936385,0.29641925,168.68,168.63,3.37321374]
["bitfinex","SOLUSD",1762743936715,7.77,168.69,168.64,3.37321374]
["bitfinex","SOLUSD",1762743936933,7.77,168.69,168.65,3.37321374]
["bitfinex","SOLUSD",1762743937080,7.77,168.69,168.63,0.71]
["bitfinex","SOLUSD",1762743937409,6.91513103,168.68,168.63,3.37321374]
["bitfinex","SOLUSD",1762743937710,6.91513103,168.68,168.6,7.81]
["bitfinex","SOLUSD",1762743937919,6.91513103,168.68,168.63,3.37321374]
["bitfinex","SOLUSD",1762743938280,6.61871178,168.68,168.63,9.30328181]
["bitfinex","SOLUSD",1762743938486,0.98641925,168.68,168.63,9.30328181]
["bitfinex","SOLUSD",1762743938682,0.69,168.68,168.63,10.01328181]
["bitfinex","SOLUSD",1762743938908,0.98641925,168.68,168.63,10.01328181]
["bitfinex","SOLUSD",1762743939107,6.91491291,168.68,168.63,10.01328181]
["bitfinex","SOLUSD",1762743939607,7.39640168,168.69,168.63,10.01328181]
["bitfinex","SOLUSD",1762743939608,13.32446019,168.69,168.64,3.37321374]
["bitfinex","SOLUSD",1762743940199,7.79,168.69,168.64,0.71]
["bitfinex","SOLUSD",1762743940416,14.01456928,168.69,168.64,4.08321374]
["bitfinex","SOLUSD",1762743940702,7.79,168.69,168.64,10.0128954]
["bitfinex","SOLUSD",1762743941095,0.69,168.68,168.62,6.6404946]
["bitfinex","SOLUSD",1762743941291,7.1,168.69,168.64,3.37321374]
["bitfinex","SOLUSD",1762743941807,7.79,168.69,168.64,3.37321374]
["bitfinex","SOLUSD",1762743942102,7.1,168.69,168.66,3.37321374]
["bitfinex","SOLUSD",1762743942313,13.02808106,168.69,168.65,3.37321374]
["bitfinex","SOLUSD",1762743942602,0.69,168.68,168.62,9.30359912]
["bitfinex","SOLUSD",1762743942776,0.98641925,168.68,168.63,3.37321374]
["bitfinex","SOLUSD",1762743943401,0.98641925,168.68,168.63,4.08321374]
["bitfinex","SOLUSD",1762743944007,0.98641925,168.68,168.63,9.3031433]
["bitfinex","SOLUSD",1762743944008,0.69,168.67,168.63,9.3031433]
["bitfinex","SOLUSD",1762743944208,0.69,168.67,168.64,3.37321374]
["bitfinex","SOLUSD",1762743944809,0.69,168.67,168.63,3.37321374]
["bitfinex","SOLUSD",1762743945018,0.69,168.67,168.61,3.37321374]
["bitfinex","SOLUSD",1762743945177,0.98643682,168.67,168.61,3.37321374]
["bitfinex","SOLUSD",1762743945384,3.37321374,168.65,168.57,3.37321374]
["bitfinex","SOLUSD",1762743945607,10.7497033,168.64,168.56,10.01578769]
["bitfinex","SOLUSD",1762743945799,11.4397033,168.64,168.56,9.30578769]
["bitfinex","SOLUSD",1762743945992,5.93084633,168.61,168.55,3.37321374]
["bitfinex","SOLUSD",1762743946196,7.77,168.6,168.53,4.08321374]
["bitfinex","SOLUSD",1762743946478,11.14321374,168.6,168.53,4.08321374]
["bitfinex","SOLUSD",1762743946682,4.06321374,168.59,168.51,0.91]
["bitfinex","SOLUSD",1762743946905,4.35979123,168.59,168.51,0.91]
["bitfinex","SOLUSD",1762743947095,0.69,168.58,168.51,4.28321374]
["bitfinex","SOLUSD",1762743947289,0.69,168.58,168.52,3.37321374]
["bitfinex","SOLUSD",1762743947601,0.69,168.58,168.51,0.91]
["bitfinex","SOLUSD",1762743947602,0.98659508,168.58,168.51,4.28321374]
["bitfinex","SOLUSD",1762743947804,0.98659508,168.58,168.51,6.13436346]
["bitfinex","SOLUSD",1762743947805,6.62225366,168.57,168.51,6.13436346]
["bitfinex","SOLUSD",1762743947980,0.29663028,168.56,168.51,0.2]
["bitfinex","SOLUSD",1762743948182,0.69,168.55,168.51,0.2]
["bitfinex","SOLUSD",1762743948412,0.98664787,168.55,168.51,0.2]
["bitfinex","SOLUSD",1762743948784,0.69,168.54,168.51,0.2]
["bitfinex","SOLUSD",1762743949300,7.77,168.54,168.51,0.2]
["bitfinex","SOLUSD",1762743949610,7.08,168.55,168.51,10.17757218]
["bitfinex","SOLUSD",1762743949808,13.70303813,168.55,168.51,0.2]
["bitfinex","SOLUSD",1762743949985,13.01303813,168.55,168.51,0.2]
["bitfinex","SOLUSD",1762743950186,7.08,168.55,168.51,9.50755293]
["bitfinex","SOLUSD",1762743950484,13.30701933,168.62,168.54,3.37321374]
["bitfinex","SOLUSD",1762743950793,0.69,168.6,168.54,3.37321374]
["bitfinex","SOLUSD",1762743950990,0.9865599,168.6,168.54,3.37321374]
["bitfinex","SOLUSD",1762743951313,4.35977364,168.6,168.53,3.37321374]
["bitfinex","SOLUSD",1762743951483,3.37321374,168.58,168.51,3.57321374]
["bitfinex","SOLUSD",1762743951678,3.37321374,168.58,168.51,0.2]
["bitfinex","SOLUSD",1762743951679,7.37661268,168.57,168.51,0.2]
["bitfinex","SOLUSD",1762743951886,6.22923588,168.56,168.51,9.50756763]
["bitfinex","SOLUSD",1762743952187,6.91923588,168.56,168.51,0.2]
["bitfinex","SOLUSD",1762743952381,0.69,168.55,168.51,0.2]
["bitfinex","SOLUSD",1762743952586,7.08,168.54,168.51,0.2]
["bitfinex","SOLUSD",1762743953222,7.08,168.55,168.52,4.04321374]
["bitfinex","SOLUSD",1762743953397,7.08,168.55,168.53,3.37321374]
["bitfinex","SOLUSD",1762743953718,0.98654231,168.61,168.54,3.37321374]
["bitfinex","SOLUSD",1762743953883,3.37321374,168.59,168.51,0.2]
["bitfinex","SOLUSD",1762743954084,0.29659508,168.58,168.52,3.37321374]
["bitfinex","SOLUSD",1762743954316,0.98659508,168.58,168.52,3.37321374]
["bitfinex","SOLUSD",1762743954814,0.69,168.57,168.52,3.37321374]
["bitfinex","SOLUSD",1762743955014,0.98661268,168.57,168.52,3.37321374]
["bitfinex","SOLUSD",1762743955313,0.98661268,168.57,168.53,3.37321374]
["bitfinex","SOLUSD",1762743955524,0.29657749,168.59,168.54,3.37321374]
["bitfinex","SOLUSD",1762743955817,6.91823381,168.59,168.54,9.30638274]
["bitfinex","SOLUSD",1762743956113,0.29657749,168.59,168.54,5.933169]
["bitfinex","SOLUSD",1762743956305,0.98657749,168.59,168.55,3.37321374]
["bitfinex","SOLUSD",1762743956512,0.69,168.58,168.54,3.37321374]
["bitfinex","SOLUSD",1762743957619,6.62214017,168.58,168.54,3.37321374]
["bitfinex","SOLUSD",1762743957912,6.91873525,168.58,168.54,3.37321374]
["bitfinex","SOLUSD",1762743958083,0.69,168.57,168.54,3.37321374]
["bitfinex","SOLUSD",1762743958284,0.69,168.57,168.53,3.37321374]
["bitfinex","SOLUSD",1762743958782,7.08,168.6,168.52,5.93393605]
["bitfinex","SOLUSD",1762743958997,15.12237834,168.63,168.58,3.37321374]
["bitfinex","SOLUSD",1762743958998,7.08,168.62,168.58,3.37321374]
["bitfinex","SOLUSD",1762743959200,8.06652473,168.62,168.58,3.37321374]
["bitfinex","SOLUSD",1762743959507,0.69,168.61,168.58,3.37321374]
["bitfinex","SOLUSD",1762743960009,7.08,168.62,168.6,3.37321374]
["bitfinex","SOLUSD",1762743960305,0.69,168.67,168.61,3.37321374]
["bitfinex","SOLUSD",1762743960511,7.37641925,168.68,168.65,3.37321374]
["bitfinex","SOLUSD",1762743960707,7.08,168.68,168.63,3.37321374]
["bitfinex","SOLUSD",1762743960910,0.69,168.67,168.62,3.37321374]
["bitfinex","SOLUSD",1762743961214,0.98643682,168.67,168.63,3.37321374]
["bitfinex","SOLUSD",1762743961411,0.69,168.67,168.62,3.37321374]
["bitfinex","SOLUSD",1762743961594,0.69,168.67,168.55,36.09371039]
["bitfinex","SOLUSD",1762743961595,9.3026534,168.65,168.55,36.09371039]
["bitfinex","SOLUSD",1762743961795,11.4397033,168.64,168.57,3.37321374]
["bitfinex","SOLUSD",1762743962105,0.29650714,168.63,168.59,3.37321374]
["bitfinex","SOLUSD",1762743962309,8.06648956,168.64,168.59,3.37321374]
["bitfinex","SOLUSD",1762743963013,4.06321374,168.63,168.56,9.30581934]
["bitfinex","SOLUSD",1762743963189,3.66973847,168.62,168.56,9.30581934]
["bitfinex","SOLUSD",1762743963389,3.37321374,168.61,168.55,3.37321374]
["bitfinex","SOLUSD",1762743963611,13.30787447,168.6,168.55,9.3060972]
["bitfinex","SOLUSD",1762743963796,13.99787447,168.6,168.55,9.3060972]
["bitfinex","SOLUSD",1762743963995,0.69,168.59,168.55,9.3060972]
["bitfinex","SOLUSD",1762743964798,0.69,168.59,168.55,3.37321374]
["bitfinex","SOLUSD",1762743965019,0.69,168.59,168.54,9.30645221]
["bitfinex","SOLUSD",1762743965215,0.98657749,168.59,168.53,0.67]
["bitfinex","SOLUSD",1762743965409,0.29659508,168.58,168.53,3.37321374]
["bitfinex","SOLUSD",1762743965633,5.93225366,168.57,168.52,9.30713986]
["bitfinex","SOLUSD",1762743965820,7.08,168.56,168.53,3.37321374]
["bitfinex","SOLUSD",1762743966116,7.37650714,168.63,168.55,3.37321374]
["bitfinex","SOLUSD",1762743966324,0.98652473,168.62,168.57,3.37321374]
["bitfinex","SOLUSD",1762743966498,0.98652473,168.62,168.55,3.37321374]
["bitfinex","SOLUSD",1762743966499,4.35973847,168.62,168.55,3.37321374]
["bitfinex","SOLUSD",1762743966696,4.32975605,168.61,168.55,3.37321374]
["bitfinex","SOLUSD",1762743966903,3.66977364,168.6,168.52,5.93392612]
["bitfinex","SOLUSD",1762743967106,10.74979123,168.59,168.52,9.30713986]
["bitfinex","SOLUSD",1762743967328,0.29659508,168.58,168.52,9.30713986]
["bitfinex","SOLUSD",1762743967504,0.95659508,168.58,168.52,3.37321374]
["bitfinex","SOLUSD",1762743967709,5.93225366,168.57,168.51,0.2]
["bitfinex","SOLUSD",1762743967927,0.29663028,168.56,168.51,3.57321374]
["bitfinex","SOLUSD",1762743968115,4.32984402,168.56,168.51,0.2]
["bitfinex","SOLUSD",1762743968316,0.95663028,168.56,168.51,3.57321374]
["bitfinex","SOLUSD",1762743968523,7.74,168.55,168.51,3.57321374]
["bitfinex","SOLUSD",1762743968720,8.03664787,168.55,168.51,0.2]
["bitfinex","SOLUSD",1762743969030,0.66,168.54,168.51,0.2]
["bitfinex","SOLUSD",1762743969202,4.03321374,168.54,168.51,0.2]
["bitfinex","SOLUSD",1762743969604,5.93401376,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762743970026,6.59401376,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762743970214,9.9672275,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762743970528,30.5592275,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762743970707,55.1830896,168.52,168.41,3.37321374]
["bitfinex","SOLUSD",1762743970908,3.37321374,168.47,168.39,6.65859492]
["bitfinex","SOLUSD",1762743971225,10.45321374,168.46,168.39,3.37321374]
["bitfinex","SOLUSD",1762743971428,11.11321374,168.46,168.39,3.37321374]
["bitfinex","SOLUSD",1762743971731,5.9368321,168.44,168.38,3.37321374]
["bitfinex","SOLUSD",1762743971929,5.9368321,168.44,168.37,0.72]
["bitfinex","SOLUSD",1762743972136,9.97004584,168.44,168.38,3.37321374]
["bitfinex","SOLUSD",1762743972319,3.37321374,168.41,168.35,3.37321374]
["bitfinex","SOLUSD",1762743972647,11.11321374,168.4,168.34,0.2]
["bitfinex","SOLUSD",1762743972938,11.41012585,168.4,168.34,0.2]
["bitfinex","SOLUSD",1762743973107,0.66,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762743973307,4.03321374,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762743973532,4.33014348,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762743973758,0.66,168.39,168.34,10.23355699]
["bitfinex","SOLUSD",1762743974031,7.08,168.38,168.34,10.23355699]
["bitfinex","SOLUSD",1762743974216,7.08,168.38,168.35,3.37321374]
["bitfinex","SOLUSD",1762743974419,7.08,168.38,168.34,6.86034325]
["bitfinex","SOLUSD",1762743974420,0.95692974,168.39,168.34,6.86034325]
["bitfinex","SOLUSD",1762743974735,7.08,168.37,168.34,3.57321374]
["bitfinex","SOLUSD",1762743975028,0.9568416,168.44,168.36,3.37321374]
["bitfinex","SOLUSD",1762743975234,7.08,168.42,168.39,3.37321374]
["bitfinex","SOLUSD",1762743975530,27.672,168.42,168.34,0.2]
["bitfinex","SOLUSD",1762743975833,0.29687685,168.42,168.38,3.37321374]
["bitfinex","SOLUSD",1762743976043,6.23370022,168.44,168.4,3.37321374]
["bitfinex","SOLUSD",1762743976044,7.4168416,168.44,168.4,3.37321374]
["bitfinex","SOLUSD",1762743976205,4.03321374,168.43,168.35,0.72]
["bitfinex","SOLUSD",1762743976408,0.29687685,168.42,168.35,4.09321374]
["bitfinex","SOLUSD",1762743976614,3.37321374,168.41,168.35,4.09321374]
["bitfinex","SOLUSD",1762743976811,3.37321374,168.41,168.36,3.37321374]
["bitfinex","SOLUSD",1762743976812,7.12,168.4,168.36,3.37321374]
["bitfinex","SOLUSD",1762743977011,7.12,168.4,168.34,0.2]
["bitfinex","SOLUSD",1762743977012,8.07691211,168.4,168.34,0.2]
["bitfinex","SOLUSD",1762743977212,12.4632223,168.4,168.34,6.14022979]
["bitfinex","SOLUSD",1762743977508,12.4632223,168.4,168.34,11.90653998]
["bitfinex","SOLUSD",1762743978249,18.40171454,168.4,168.34,11.90653998]
["bitfinex","SOLUSD",1762743978611,7.12,168.39,168.34,6.86022979]
["bitfinex","SOLUSD",1762743978817,7.12,168.38,168.35,5.04631019]
["bitfinex","SOLUSD",1762743979026,5.04631019,168.43,168.37,5.04631019]
["bitfinex","SOLUSD",1762743979348,7.41687685,168.42,168.36,5.76631019]
["bitfinex","SOLUSD",1762743979512,12.46318704,168.42,168.36,5.76631019]
["bitfinex","SOLUSD",1762743980017,13.35445897,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762743980334,7.12,168.42,168.37,10.98561054]
["bitfinex","SOLUSD",1762743980522,7.78,168.42,168.37,10.98561054]
["bitfinex","SOLUSD",1762743980717,13.71764491,168.42,168.37,10.98561054]
["bitfinex","SOLUSD",1762743980909,0.66,168.41,168.35,5.76631019]
["bitfinex","SOLUSD",1762743981105,5.04631019,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762743981308,7.12,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762743981535,12.82631019,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762743981739,7.12,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762743981907,5.34325757,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762743981908,7.12,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743983337,13.7197273,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743983838,0.66,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762743984045,5.70631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762743984244,11.64631613,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762743985013,5.9394142,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762743985217,12.16631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743985543,12.82631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743986137,7.12,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743986437,12.82631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743986745,18.76604827,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743988541,5.70631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762743988952,6.2363507,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762743989245,0.95691211,168.4,168.34,6.86025372]
["bitfinex","SOLUSD",1762743989547,7.12,168.39,168.34,5.96631019]
["bitfinex","SOLUSD",1762743989716,12.46323993,168.39,168.34,0.92]
["bitfinex","SOLUSD",1762743989917,0.66,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762743990139,5.04631019,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762743990340,13.05970534,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743990549,18.10601553,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743990868,18.76601553,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743991061,5.70631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762743992348,11.64631613,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762743994944,21.252,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762743995136,18.0852578,168.38,168.34,0.92]
["bitfinex","SOLUSD",1762743995332,5.04631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762743995530,0.95692974,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762743995737,7.1,168.38,168.34,0.92]
["bitfinex","SOLUSD",1762743996434,7.1,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762743996630,7.1,168.38,168.35,5.76631019]
["bitfinex","SOLUSD",1762743997049,0.66,168.41,168.36,0.7]
["bitfinex","SOLUSD",1762743997253,7.12,168.4,168.36,0.7]
["bitfinex","SOLUSD",1762743998549,7.12,168.4,168.36,11.68589]
["bitfinex","SOLUSD",1762743998957,7.1,168.39,168.38,5.04631019]
["bitfinex","SOLUSD",1762743999125,7.1,168.39,168.37,0.7]
["bitfinex","SOLUSD",1762743999326,7.1,168.39,168.37,5.74631019]
["bitfinex","SOLUSD",1762743999634,7.1,168.39,168.38,5.04631019]
["bitfinex","SOLUSD",1762743999837,7.1,168.39,168.37,5.04631019]
["bitfinex","SOLUSD",1762744000034,7.1,168.39,168.38,0.7]
["bitfinex","SOLUSD",1762744000438,7.1,168.39,168.38,6.63894761]
["bitfinex","SOLUSD",1762744000863,7.1,168.39,168.38,11.6852578]
["bitfinex","SOLUSD",1762744001031,7.1,168.39,168.38,6.63894761]
["bitfinex","SOLUSD",1762744001365,7.1,168.39,168.35,11.68625954]
["bitfinex","SOLUSD",1762744001653,7.1,168.39,168.36,5.74631019]
["bitfinex","SOLUSD",1762744001826,7.1,168.39,168.36,0.7]
["bitfinex","SOLUSD",1762744002153,7.1,168.39,168.37,0.7]
["bitfinex","SOLUSD",1762744002350,7.1,168.39,168.36,0.7]
["bitfinex","SOLUSD",1762744002550,7.1,168.39,168.35,5.93994935]
["bitfinex","SOLUSD",1762744002934,7.1,168.39,168.35,6.63994935]
["bitfinex","SOLUSD",1762744003136,19.09193561,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762744003452,19.09193561,168.39,168.34,0.9]
["bitfinex","SOLUSD",1762744003655,5.04631019,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744004153,5.75631019,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744004353,7.1,168.36,168.34,11.88651089]
["bitfinex","SOLUSD",1762744004559,5.34318704,168.42,168.35,5.04631019]
["bitfinex","SOLUSD",1762744004757,7.1,168.41,168.36,5.04631019]
["bitfinex","SOLUSD",1762744004927,7.1,168.41,168.37,5.04631019]
["bitfinex","SOLUSD",1762744005268,7.1,168.41,168.38,5.04631019]
["bitfinex","SOLUSD",1762744005427,7.1,168.41,168.38,5.74631019]
["bitfinex","SOLUSD",1762744005626,7.1,168.41,168.38,5.04631019]
["bitfinex","SOLUSD",1762744005830,7.1,168.41,168.39,0.7]
["bitfinex","SOLUSD",1762744006437,7.1,168.41,168.38,10.98514969]
["bitfinex","SOLUSD",1762744006630,7.1,168.41,168.38,0.7]
["bitfinex","SOLUSD",1762744006833,7.1,168.41,168.34,15.0507706]
["bitfinex","SOLUSD",1762744006834,13.747962,168.41,168.35,11.68597408]
["bitfinex","SOLUSD",1762744007057,7.81,168.41,168.36,5.04631019]
["bitfinex","SOLUSD",1762744007241,7.1,168.41,168.37,5.04631019]
["bitfinex","SOLUSD",1762744007438,7.1,168.41,168.37,5.74631019]
["bitfinex","SOLUSD",1762744007734,7.1,168.41,168.38,0.7]
["bitfinex","SOLUSD",1762744008550,7.79,168.4,168.35,5.93975439]
["bitfinex","SOLUSD",1762744008745,7.1,168.4,168.35,5.73631019]
["bitfinex","SOLUSD",1762744008956,5.73631019,168.39,168.34,6.14029198]
["bitfinex","SOLUSD",1762744009164,0.69,168.39,168.34,11.18660217]
["bitfinex","SOLUSD",1762744009345,0.69,168.39,168.34,5.93631019]
["bitfinex","SOLUSD",1762744009550,7.1,168.4,168.35,5.73631019]
["bitfinex","SOLUSD",1762744010087,7.1,168.4,168.35,5.04631019]
["bitfinex","SOLUSD",1762744010239,0.69,168.39,168.34,11.18665323]
["bitfinex","SOLUSD",1762744010440,7.1,168.4,168.35,5.04631019]
["bitfinex","SOLUSD",1762744010639,13.72831834,168.4,168.35,11.67607299]
["bitfinex","SOLUSD",1762744011572,0.69,168.39,168.34,11.18659767]
["bitfinex","SOLUSD",1762744011774,5.73631019,168.39,168.34,6.14028748]
["bitfinex","SOLUSD",1762744012059,5.93831834,168.4,168.35,5.73631019]
["bitfinex","SOLUSD",1762744012260,7.1,168.38,168.35,5.73631019]
["bitfinex","SOLUSD",1762744012651,7.1,168.38,168.35,11.67597964]
["bitfinex","SOLUSD",1762744013569,7.1,168.38,168.34,11.18657955]
["bitfinex","SOLUSD",1762744013864,5.04631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744014252,5.73631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744014763,0.69,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744014941,5.04631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744015142,5.73631019,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744015369,11.67607079,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744015566,5.73631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744015945,12.81631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744016651,13.71000594,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744016959,18.75631613,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744018154,23.18318704,168.42,168.34,11.87659436]
["bitfinex","SOLUSD",1762744018155,6.6275371,168.42,168.34,11.87659436]
["bitfinex","SOLUSD",1762744018372,6.6275371,168.42,168.36,5.04631019]
["bitfinex","SOLUSD",1762744018373,6.92441395,168.42,168.36,5.04631019]
["bitfinex","SOLUSD",1762744018576,7.08,168.41,168.37,5.04631019]
["bitfinex","SOLUSD",1762744019170,7.08,168.41,168.37,5.73631019]
["bitfinex","SOLUSD",1762744019370,7.08,168.41,168.37,10.98549051]
["bitfinex","SOLUSD",1762744019564,7.08,168.41,168.38,0.69]
["bitfinex","SOLUSD",1762744019764,13.0179456,168.41,168.35,5.93984298]
["bitfinex","SOLUSD",1762744019950,12.42320467,168.41,168.35,10.98615317]
["bitfinex","SOLUSD",1762744020157,5.04631019,168.4,168.34,6.830323]
["bitfinex","SOLUSD",1762744020352,5.04631019,168.4,168.34,11.87663319]
["bitfinex","SOLUSD",1762744020557,6.0332223,168.4,168.34,11.87663319]
["bitfinex","SOLUSD",1762744021267,7.1,168.39,168.34,11.87663319]
["bitfinex","SOLUSD",1762744021569,6.2352284,168.4,168.35,0.69]
["bitfinex","SOLUSD",1762744021761,12.81631019,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762744022068,5.04631019,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744022268,7.08,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744022847,5.73631019,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744023472,11.67631613,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744024458,13.01972163,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744024667,7.08,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744025180,7.08,168.35,168.34,6.83032389]
["bitfinex","SOLUSD",1762744025379,5.04631019,168.41,168.34,11.87663408]
["bitfinex","SOLUSD",1762744025576,7.08,168.4,168.36,5.04631019]
["bitfinex","SOLUSD",1762744025767,7.08,168.39,168.36,5.04631019]
["bitfinex","SOLUSD",1762744025967,7.08,168.39,168.36,0.69]
["bitfinex","SOLUSD",1762744026764,7.08,168.39,168.36,6.62959622]
["bitfinex","SOLUSD",1762744027079,7.08,168.39,168.36,11.67590641]
["bitfinex","SOLUSD",1762744027281,5.73631019,168.43,168.37,5.70631019]
["bitfinex","SOLUSD",1762744027466,7.08,168.42,168.37,5.70631019]
["bitfinex","SOLUSD",1762744027876,5.34311655,168.46,168.4,5.04631019]
["bitfinex","SOLUSD",1762744028049,7.37682398,168.45,168.4,5.70631019]
["bitfinex","SOLUSD",1762744028255,7.08,168.45,168.4,5.70631019]
["bitfinex","SOLUSD",1762744028455,7.08,168.44,168.41,0.66]
["bitfinex","SOLUSD",1762744028789,7.08,168.44,168.41,11.64406001]
["bitfinex","SOLUSD",1762744029080,7.08,168.44,168.4,5.04631019]
["bitfinex","SOLUSD",1762744029281,5.04631019,168.41,168.35,11.64631613]
["bitfinex","SOLUSD",1762744029465,7.08,168.4,168.35,11.64631613]
["bitfinex","SOLUSD",1762744029866,7.75,168.4,168.35,11.64631613]
["bitfinex","SOLUSD",1762744030054,13.0932223,168.4,168.35,0.66]
["bitfinex","SOLUSD",1762744030257,21.07595847,168.44,168.38,5.04631019]
["bitfinex","SOLUSD",1762744030258,6.60703661,168.44,168.38,5.04631019]
["bitfinex","SOLUSD",1762744030482,7.08,168.43,168.39,5.70631019]
["bitfinex","SOLUSD",1762744030703,7.08,168.43,168.41,5.04631019]
["bitfinex","SOLUSD",1762744030861,7.08,168.43,168.41,10.9841502]
["bitfinex","SOLUSD",1762744031068,7.08,168.43,168.4,5.93795899]
["bitfinex","SOLUSD",1762744031262,7.08,168.43,168.42,0.66]
["bitfinex","SOLUSD",1762744031482,7.08,168.43,168.4,0.66]
["bitfinex","SOLUSD",1762744033972,7.08,168.43,168.4,5.93821142]
["bitfinex","SOLUSD",1762744034179,7.75,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1762744034379,7.08,168.43,168.38,11.6452578]
["bitfinex","SOLUSD",1762744034576,7.08,168.43,168.39,0.66]
["bitfinex","SOLUSD",1762744034783,13.01724846,168.43,168.39,0.66]
["bitfinex","SOLUSD",1762744035462,13.01724846,168.43,168.39,6.59854483]
["bitfinex","SOLUSD",1762744035667,5.34311655,168.46,168.4,5.04631019]
["bitfinex","SOLUSD",1762744035896,13.09313417,168.45,168.39,6.59854483]
["bitfinex","SOLUSD",1762744036066,5.04631019,168.44,168.37,5.04631019]
["bitfinex","SOLUSD",1762744036268,5.34315179,168.44,168.37,5.70631019]
["bitfinex","SOLUSD",1762744036482,5.34315179,168.44,168.37,5.04631019]
["bitfinex","SOLUSD",1762744036678,0.2968416,168.44,168.38,0.66]
["bitfinex","SOLUSD",1762744036869,5.34315179,168.44,168.38,0.66]
["bitfinex","SOLUSD",1762744037065,5.93715153,168.44,168.39,5.04631019]
["bitfinex","SOLUSD",1762744037271,6.23399313,168.44,168.38,11.64494205]
["bitfinex","SOLUSD",1762744037485,10.98346172,168.44,168.38,6.59863186]
["bitfinex","SOLUSD",1762744037688,6.23399313,168.44,168.38,11.64494205]
["bitfinex","SOLUSD",1762744037868,5.93715153,168.44,168.38,11.64494205]
["bitfinex","SOLUSD",1762744038200,7.08,168.44,168.41,5.04631019]
["bitfinex","SOLUSD",1762744038558,0.96675351,168.49,168.43,5.04631019]
["bitfinex","SOLUSD",1762744038559,0.29675351,168.49,168.43,5.04631019]
["bitfinex","SOLUSD",1762744038762,7.08,168.48,168.43,5.04631019]
["bitfinex","SOLUSD",1762744038958,7.08,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744038959,7.37677113,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744039173,4.0544843,168.47,168.41,3.3844843]
["bitfinex","SOLUSD",1762744039382,3.3844843,168.46,168.4,0.66]
["bitfinex","SOLUSD",1762744039788,3.3844843,168.46,168.37,20.592]
["bitfinex","SOLUSD",1762744039789,4.35130828,168.45,168.38,9.98313405]
["bitfinex","SOLUSD",1762744039977,7.08,168.44,168.38,9.98313405]
["bitfinex","SOLUSD",1762744040287,11.4313259,168.44,168.38,4.0444843]
["bitfinex","SOLUSD",1762744040869,8.0468416,168.44,168.38,9.98338792]
["bitfinex","SOLUSD",1762744041187,13.98372417,168.44,168.38,9.98338792]
["bitfinex","SOLUSD",1762744041387,7.08,168.44,168.39,4.0444843]
["bitfinex","SOLUSD",1762744041778,0.67,168.43,168.38,9.32338792]
["bitfinex","SOLUSD",1762744041986,0.96685922,168.43,168.37,3.3844843]
["bitfinex","SOLUSD",1762744042188,0.96685922,168.43,168.37,4.0444843]
["bitfinex","SOLUSD",1762744042403,0.67,168.43,168.38,0.66]
["bitfinex","SOLUSD",1762744042698,0.67,168.43,168.38,4.0444843]
["bitfinex","SOLUSD",1762744043197,7.3768416,168.44,168.39,6.59859492]
["bitfinex","SOLUSD",1762744043399,8.0468416,168.44,168.39,6.59859492]
["bitfinex","SOLUSD",1762744044399,13.98374537,168.44,168.39,6.59859492]
["bitfinex","SOLUSD",1762744046384,17.36822967,168.44,168.39,0.66]
["bitfinex","SOLUSD",1762744046585,16.69822967,168.44,168.38,3.3844843]
["bitfinex","SOLUSD",1762744046879,4.0544843,168.51,168.43,3.3844843]
["bitfinex","SOLUSD",1762744047086,4.0544843,168.51,168.44,3.3844843]
["bitfinex","SOLUSD",1762744047087,7.3567359,168.5,168.44,3.3844843]
["bitfinex","SOLUSD",1762744047301,8.0267359,168.5,168.44,3.3844843]
["bitfinex","SOLUSD",1762744047595,7.06,168.5,168.45,9.98096396]
["bitfinex","SOLUSD",1762744047794,0.29668308,168.53,168.45,9.98096396]
["bitfinex","SOLUSD",1762744047795,5.93396002,168.53,168.46,3.3844843]
["bitfinex","SOLUSD",1762744048000,6.2306431,168.53,168.47,3.3844843]
["bitfinex","SOLUSD",1762744048223,7.06,168.52,168.48,4.0444843]
["bitfinex","SOLUSD",1762744048505,6.23008148,168.54,168.49,3.3844843]
["bitfinex","SOLUSD",1762744048506,6.90004044,168.54,168.49,3.3844843]
["bitfinex","SOLUSD",1762744048705,7.06,168.53,168.48,4.0444843]
["bitfinex","SOLUSD",1762744049084,7.73,168.53,168.48,4.0444843]
["bitfinex","SOLUSD",1762744049285,0.67,168.52,168.47,3.3844843]
["bitfinex","SOLUSD",1762744049494,5.93436591,168.51,168.46,4.0444843]
["bitfinex","SOLUSD",1762744049693,6.2310842,168.51,168.46,4.0444843]
["bitfinex","SOLUSD",1762744049887,6.9010842,168.51,168.47,0.66]
["bitfinex","SOLUSD",1762744050089,3.3844843,168.49,168.42,3.3844843]
["bitfinex","SOLUSD",1762744050302,7.06,168.48,168.42,4.0444843]
["bitfinex","SOLUSD",1762744050504,7.06,168.48,168.42,3.3844843]
["bitfinex","SOLUSD",1762744050693,7.35677113,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744050899,7.06,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744051101,7.06,168.48,168.43,4.0444843]
["bitfinex","SOLUSD",1762744051291,7.06,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1762744051498,7.06,168.48,168.44,6.5968321]
["bitfinex","SOLUSD",1762744051695,7.06,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762744053208,0.67,168.47,168.42,4.0444843]
["bitfinex","SOLUSD",1762744053616,13.29221624,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744054210,17.34676733,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744054387,13.96228303,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744054715,13.6655119,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744055123,13.96228303,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762744055324,0.67,168.47,168.4,0.66]
["bitfinex","SOLUSD",1762744055621,0.2967359,168.5,168.43,3.3844843]
["bitfinex","SOLUSD",1762744055788,7.06,168.49,168.44,3.3844843]
["bitfinex","SOLUSD",1762744055993,7.06,168.49,168.45,0.66]
["bitfinex","SOLUSD",1762744056322,0.67,168.48,168.44,0.66]
["bitfinex","SOLUSD",1762744056526,8.02675351,168.49,168.44,0.66]
["bitfinex","SOLUSD",1762744057023,0.96675351,168.49,168.44,0.66]
["bitfinex","SOLUSD",1762744057229,7.06,168.48,168.44,0.66]
["bitfinex","SOLUSD",1762744057416,7.06,168.48,168.44,6.59658038]
["bitfinex","SOLUSD",1762744057601,13.29225294,168.48,168.44,6.59658038]
["bitfinex","SOLUSD",1762744058026,0.69,168.47,168.4,15.53555677]
["bitfinex","SOLUSD",1762744058199,3.68129066,168.46,168.4,6.62824228]
["bitfinex","SOLUSD",1762744058402,7.06,168.45,168.41,4.0744843]
["bitfinex","SOLUSD",1762744058813,7.06,168.45,168.41,3.3844843]
["bitfinex","SOLUSD",1762744059019,7.06,168.45,168.42,0.69]
["bitfinex","SOLUSD",1762744059436,7.06,168.45,168.42,6.62731329]
["bitfinex","SOLUSD",1762744059609,7.06,168.45,168.4,0.69]
["bitfinex","SOLUSD",1762744059923,4.0744843,168.44,168.38,6.62894761]
["bitfinex","SOLUSD",1762744060218,4.3713259,168.44,168.38,6.62894761]
["bitfinex","SOLUSD",1762744060407,0.69,168.44,168.39,0.69]
["bitfinex","SOLUSD",1762744060598,7.06,168.45,168.39,4.0744843]
["bitfinex","SOLUSD",1762744060804,7.06,168.45,168.4,3.3844843]
["bitfinex","SOLUSD",1762744061005,7.06,168.45,168.4,4.0744843]
["bitfinex","SOLUSD",1762744061237,7.06,168.44,168.41,4.0744843]
["bitfinex","SOLUSD",1762744061517,7.06,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762744061699,7.75,168.44,168.39,0.69]
["bitfinex","SOLUSD",1762744061889,8.0468416,168.44,168.39,0.69]
["bitfinex","SOLUSD",1762744062503,13.9838174,168.44,168.39,0.69]
["bitfinex","SOLUSD",1762744062703,0.69,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1762744062896,0.98685922,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1762744063107,0.98685922,168.43,168.38,6.62894761]
["bitfinex","SOLUSD",1762744063424,4.37134352,168.43,168.38,6.62894761]
["bitfinex","SOLUSD",1762744063624,0.69,168.42,168.38,0.69]
["bitfinex","SOLUSD",1762744063921,3.3844843,168.41,168.35,0.69]
["bitfinex","SOLUSD",1762744064118,7.35691211,168.4,168.35,0.69]
["bitfinex","SOLUSD",1762744064306,0.69,168.39,168.34,6.14033663]
["bitfinex","SOLUSD",1762744064498,0.98692974,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762744064695,0.98692974,168.39,168.34,6.83025764]
["bitfinex","SOLUSD",1762744065006,3.3844843,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744065197,10.4444843,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744065394,7.75,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744065692,7.06,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744065915,0.69,168.4,168.34,10.21484309]
["bitfinex","SOLUSD",1762744066121,0.69,168.4,168.34,6.14035879]
["bitfinex","SOLUSD",1762744066122,7.06,168.38,168.34,6.14035879]
["bitfinex","SOLUSD",1762744066321,7.35694738,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762744066617,0.69,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744067727,6.62956063,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744068304,4.0544843,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744068710,0.67,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744069907,9.62081737,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744070100,5.93896043,168.38,168.34,0.87]
["bitfinex","SOLUSD",1762744070294,0.29692974,168.39,168.34,6.81023275]
["bitfinex","SOLUSD",1762744070532,7.06,168.38,168.34,6.81023275]
["bitfinex","SOLUSD",1762744071917,7.06,168.38,168.34,10.19471705]
["bitfinex","SOLUSD",1762744072133,6.60793957,168.41,168.35,4.0544843]
["bitfinex","SOLUSD",1762744072315,7.06,168.4,168.35,4.0544843]
["bitfinex","SOLUSD",1762744072515,7.06,168.4,168.35,0.67]
["bitfinex","SOLUSD",1762744072722,4.0544843,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762744073026,4.35141404,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762744073206,0.67,168.38,168.34,6.14030908]
["bitfinex","SOLUSD",1762744073727,4.0544843,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762744073931,4.35143168,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762744074220,6.60930035,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744074421,7.06,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744076724,14.8457342,168.4,168.34,6.14030233]
["bitfinex","SOLUSD",1762744076944,102.79682398,168.45,168.36,3.3844843]
["bitfinex","SOLUSD",1762744076945,3.6813259,168.43,168.36,3.3844843]
["bitfinex","SOLUSD",1762744077107,7.06,168.42,168.36,3.3844843]
["bitfinex","SOLUSD",1762744077436,7.06,168.42,168.37,0.67]
["bitfinex","SOLUSD",1762744077844,7.06,168.42,168.37,4.0544843]
["bitfinex","SOLUSD",1762744078043,7.06,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762744078329,7.06,168.42,168.38,6.60894761]
["bitfinex","SOLUSD",1762744078528,7.06,168.42,168.39,0.67]
["bitfinex","SOLUSD",1762744079427,3.3844843,168.44,168.39,0.67]
["bitfinex","SOLUSD",1762744079428,7.06,168.41,168.39,0.67]
["bitfinex","SOLUSD",1762744080320,7.06,168.41,168.39,6.60858072]
["bitfinex","SOLUSD",1762744081215,0.29680635,168.45,168.4,0.67]
["bitfinex","SOLUSD",1762744081216,7.06,168.42,168.4,0.67]
["bitfinex","SOLUSD",1762744081815,7.06,168.42,168.4,4.0544843]
["bitfinex","SOLUSD",1762744082139,7.06,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1762744082321,9.31955463,168.49,168.43,0.67]
["bitfinex","SOLUSD",1762744082517,10.4444843,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1762744082832,3.3844843,168.47,168.41,0.67]
["bitfinex","SOLUSD",1762744083007,3.3844843,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762744083227,7.06,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762744084041,7.06,168.43,168.39,6.60853457]
["bitfinex","SOLUSD",1762744084220,7.06,168.43,168.37,10.29071827]
["bitfinex","SOLUSD",1762744084421,7.06,168.43,168.4,0.67]
["bitfinex","SOLUSD",1762744085325,7.06,168.43,168.4,9.99266402]
["bitfinex","SOLUSD",1762744085636,7.06,168.43,168.41,0.67]
["bitfinex","SOLUSD",1762744085936,3.3844843,168.48,168.41,4.0544843]
["bitfinex","SOLUSD",1762744086141,7.06,168.47,168.43,3.3844843]
["bitfinex","SOLUSD",1762744086327,7.06,168.47,168.44,0.67]
["bitfinex","SOLUSD",1762744086521,6.90098007,168.51,168.44,4.0544843]
["bitfinex","SOLUSD",1762744086731,7.06,168.5,168.44,4.0544843]
["bitfinex","SOLUSD",1762744087037,7.06,168.5,168.45,0.71]
["bitfinex","SOLUSD",1762744087235,7.06,168.5,168.45,6.64616266]
["bitfinex","SOLUSD",1762744087421,7.06,168.5,168.45,6.94298664]
["bitfinex","SOLUSD",1762744087620,7.72,168.5,168.44,9.61808765]
["bitfinex","SOLUSD",1762744087941,7.06,168.5,168.46,3.3844843]
["bitfinex","SOLUSD",1762744088336,7.06,168.5,168.47,0.71]
["bitfinex","SOLUSD",1762744088945,7.06,168.51,168.48,3.3844843]
["bitfinex","SOLUSD",1762744089235,7.06,168.52,168.49,0.71]
["bitfinex","SOLUSD",1762744089444,7.06,168.52,168.49,6.64473617]
["bitfinex","SOLUSD",1762744089629,7.06,168.52,168.5,0.71]
["bitfinex","SOLUSD",1762744090143,5.93265939,168.56,168.5,4.0944843]
["bitfinex","SOLUSD",1762744090321,7.04,168.55,168.51,3.3844843]
["bitfinex","SOLUSD",1762744090527,7.04,168.56,168.52,0.71]
["bitfinex","SOLUSD",1762744091823,12.97263322,168.56,168.52,0.71]
["bitfinex","SOLUSD",1762744092020,5.9311981,168.6,168.53,3.3844843]
["bitfinex","SOLUSD",1762744092247,13.6311981,168.6,168.54,0.71]
["bitfinex","SOLUSD",1762744092426,3.3844843,168.59,168.54,0.71]
["bitfinex","SOLUSD",1762744093235,31.18367765,168.6,168.54,0.71]
["bitfinex","SOLUSD",1762744093442,31.18367765,168.6,168.55,3.3844843]
["bitfinex","SOLUSD",1762744093443,5.9311981,168.6,168.55,3.3844843]
["bitfinex","SOLUSD",1762744093755,7.04,168.59,168.55,3.68113217]
["bitfinex","SOLUSD",1762744093919,7.04,168.59,168.56,0.71]
["bitfinex","SOLUSD",1762744094742,7.04,168.59,168.56,4.0944843]
["bitfinex","SOLUSD",1762744094922,7.04,168.59,168.57,0.71]
["bitfinex","SOLUSD",1762744095749,7.04,168.59,168.57,6.64203845]
["bitfinex","SOLUSD",1762744095950,7.04,168.59,168.57,10.02652275]
["bitfinex","SOLUSD",1762744096146,4.0444843,168.64,168.58,0.71]
["bitfinex","SOLUSD",1762744096147,7.04,168.62,168.58,0.71]
["bitfinex","SOLUSD",1762744097747,3.3844843,168.59,168.53,0.29668308]
["bitfinex","SOLUSD",1762744097932,5.9311981,168.6,168.54,0.71]
["bitfinex","SOLUSD",1762744098137,9.31536372,168.61,168.55,3.3844843]
["bitfinex","SOLUSD",1762744098331,7.04,168.6,168.56,0.71]
["bitfinex","SOLUSD",1762744098747,7.04,168.6,168.56,4.0944843]
["bitfinex","SOLUSD",1762744098952,7.04,168.6,168.57,0.71]
["bitfinex","SOLUSD",1762744099553,12.73346092,168.6,168.55,0.29664787]
["bitfinex","SOLUSD",1762744099729,5.93154991,168.59,168.55,1.00664787]
["bitfinex","SOLUSD",1762744099932,5.93154991,168.59,168.55,0.71]
["bitfinex","SOLUSD",1762744100137,5.93154991,168.59,168.53,0.71]
["bitfinex","SOLUSD",1762744100138,11.62501083,168.59,168.53,0.71]
["bitfinex","SOLUSD",1762744100347,5.93154991,168.59,168.54,0.71]
["bitfinex","SOLUSD",1762744100648,12.07346092,168.6,168.54,1.00666548]
["bitfinex","SOLUSD",1762744100826,5.03346092,168.59,168.55,0.71]
["bitfinex","SOLUSD",1762744101035,5.69346092,168.59,168.53,0.29668308]
["bitfinex","SOLUSD",1762744101228,5.03346092,168.57,168.53,0.29668308]
["bitfinex","SOLUSD",1762744101433,5.03346092,168.57,168.51,6.94105289]
["bitfinex","SOLUSD",1762744101434,7.04,168.56,168.51,6.94105289]
["bitfinex","SOLUSD",1762744101655,7.04,168.56,168.52,0.71]
["bitfinex","SOLUSD",1762744101844,12.97284099,168.56,168.52,0.71]
["bitfinex","SOLUSD",1762744102052,7.04,168.56,168.52,6.64382622]
["bitfinex","SOLUSD",1762744102234,7.04,168.56,168.52,0.71]
["bitfinex","SOLUSD",1762744102432,18.00615766,168.56,168.5,26.82340257]
["bitfinex","SOLUSD",1762744102750,18.00615766,168.56,168.49,0.71]
["bitfinex","SOLUSD",1762744102751,5.03346092,168.53,168.49,0.71]
["bitfinex","SOLUSD",1762744103055,7.04,168.53,168.46,1.00680636]
["bitfinex","SOLUSD",1762744103247,5.03346092,168.52,168.47,1.00678874]
["bitfinex","SOLUSD",1762744103553,12.07346092,168.53,168.47,0.71]
["bitfinex","SOLUSD",1762744103855,5.93436591,168.51,168.47,0.71]
["bitfinex","SOLUSD",1762744104057,10.96753293,168.52,168.47,6.64576589]
["bitfinex","SOLUSD",1762744104358,12.97371826,168.53,168.47,11.97601555]
["bitfinex","SOLUSD",1762744104662,7.04,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744104839,5.93371826,168.53,168.48,0.71]
["bitfinex","SOLUSD",1762744105040,7.04,168.52,168.48,6.04023205]
["bitfinex","SOLUSD",1762744105343,12.07346092,168.52,168.46,1.00680636]
["bitfinex","SOLUSD",1762744105941,18.00767576,168.52,168.46,6.94260875]
["bitfinex","SOLUSD",1762744106149,18.00767576,168.52,168.46,6.64580239]
["bitfinex","SOLUSD",1762744106755,5.03346092,168.51,168.46,6.64580239]
["bitfinex","SOLUSD",1762744106947,5.03346092,168.51,168.46,0.71]
["bitfinex","SOLUSD",1762744107854,5.03346092,168.5,168.46,0.71]
["bitfinex","SOLUSD",1762744108058,10.96845498,168.5,168.46,0.71]
["bitfinex","SOLUSD",1762744108641,0.66,168.51,168.46,0.71]
["bitfinex","SOLUSD",1762744108642,5.93439598,168.51,168.46,0.71]
["bitfinex","SOLUSD",1762744108869,7.04,168.5,168.46,0.71]
["bitfinex","SOLUSD",1762744109242,12.07346092,168.5,168.44,6.64679655]
["bitfinex","SOLUSD",1762744109454,5.03346092,168.49,168.44,0.71]
["bitfinex","SOLUSD",1762744110335,10.96888352,168.48,168.44,0.71]
["bitfinex","SOLUSD",1762744110841,5.69346092,168.47,168.4,0.29691211]
["bitfinex","SOLUSD",1762744111039,5.03346092,168.44,168.38,1.00694738]
["bitfinex","SOLUSD",1762744111245,12.07346092,168.43,168.38,0.71]
["bitfinex","SOLUSD",1762744111440,5.03346092,168.42,168.37,0.29696501]
["bitfinex","SOLUSD",1762744111763,5.03346092,168.42,168.36,27.53860084]
["bitfinex","SOLUSD",1762744112147,5.03346092,168.41,168.36,0.71]
["bitfinex","SOLUSD",1762744112349,10.97165537,168.41,168.35,0.29700029]
["bitfinex","SOLUSD",1762744112655,5.03346092,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744112852,12.07346092,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744113046,12.73346092,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744113650,12.07346092,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762744114064,7.04,168.35,168.34,0.91]
["bitfinex","SOLUSD",1762744114244,7.04,168.36,168.34,0.91]
["bitfinex","SOLUSD",1762744115270,7.04,168.36,168.34,6.85033443]
["bitfinex","SOLUSD",1762744115645,5.93915588,168.38,168.34,0.91]
["bitfinex","SOLUSD",1762744115961,7.04,168.37,168.34,0.91]
["bitfinex","SOLUSD",1762744116860,10.97177075,168.4,168.35,0.66]
["bitfinex","SOLUSD",1762744117075,7.04,168.39,168.35,0.66]
["bitfinex","SOLUSD",1762744117239,12.07346092,168.39,168.34,0.2]
["bitfinex","SOLUSD",1762744117438,12.78346092,168.39,168.34,0.86]
["bitfinex","SOLUSD",1762744117642,7.04,168.39,168.34,1.15701793]
["bitfinex","SOLUSD",1762744117864,7.04,168.39,168.35,0.66]
["bitfinex","SOLUSD",1762744118164,5.03346092,168.42,168.35,5.69346092]
["bitfinex","SOLUSD",1762744118366,7.04,168.41,168.36,0.95698265]
["bitfinex","SOLUSD",1762744118669,7.04,168.41,168.36,0.66]
["bitfinex","SOLUSD",1762744119042,7.04,168.41,168.37,0.66]
["bitfinex","SOLUSD",1762744119456,7.04,168.41,168.37,5.69346092]
["bitfinex","SOLUSD",1762744119658,7.04,168.41,168.39,5.03346092]
["bitfinex","SOLUSD",1762744119848,10.96923751,168.47,168.4,5.69346092]
["bitfinex","SOLUSD",1762744120053,7.04,168.45,168.4,5.69346092]
["bitfinex","SOLUSD",1762744120258,7.04,168.45,168.4,0.95691211]
["bitfinex","SOLUSD",1762744120468,7.04,168.45,168.41,0.66]
["bitfinex","SOLUSD",1762744121157,12.97648834,168.45,168.41,0.66]
["bitfinex","SOLUSD",1762744121358,7.04,168.45,168.41,6.5978834]
["bitfinex","SOLUSD",1762744121575,5.74346092,168.47,168.41,11.63134432]
["bitfinex","SOLUSD",1762744121754,7.04,168.46,168.41,11.9282388]
["bitfinex","SOLUSD",1762744122268,7.04,168.46,168.42,0.66]
["bitfinex","SOLUSD",1762744123144,7.04,168.45,168.41,5.9378834]
["bitfinex","SOLUSD",1762744123343,7.04,168.45,168.41,6.5978834]
["bitfinex","SOLUSD",1762744124755,12.97649712,168.45,168.41,6.5978834]
["bitfinex","SOLUSD",1762744124953,13.68649712,168.45,168.4,5.93815105]
["bitfinex","SOLUSD",1762744125259,13.68649712,168.45,168.36,15.80594659]
["bitfinex","SOLUSD",1762744125260,5.74346092,168.44,168.36,15.80594659]
["bitfinex","SOLUSD",1762744125466,5.03346092,168.42,168.36,0.95698265]
["bitfinex","SOLUSD",1762744125667,7.04,168.41,168.36,0.95698265]
["bitfinex","SOLUSD",1762744125867,7.04,168.41,168.35,0.66]
["bitfinex","SOLUSD",1762744125868,5.03346092,168.4,168.35,0.66]
["bitfinex","SOLUSD",1762744127078,12.97817634,168.41,168.35,6.89681286]
["bitfinex","SOLUSD",1762744127382,18.01163726,168.41,168.35,6.59981257]
["bitfinex","SOLUSD",1762744127685,18.01163726,168.41,168.35,0.66]
["bitfinex","SOLUSD",1762744128179,5.70346092,168.4,168.34,6.86030839]
["bitfinex","SOLUSD",1762744128560,5.03346092,168.4,168.35,0.72]
["bitfinex","SOLUSD",1762744128774,12.07346092,168.41,168.35,1.01700029]
["bitfinex","SOLUSD",1762744128971,7.04,168.41,168.35,6.05046121]
["bitfinex","SOLUSD",1762744129166,12.97795687,168.41,168.36,6.65965312]
["bitfinex","SOLUSD",1762744129550,18.01141779,168.41,168.36,0.72]
["bitfinex","SOLUSD",1762744129962,18.68141779,168.41,168.36,0.72]
["bitfinex","SOLUSD",1762744130581,0.67,168.4,168.35,5.93993413]
["bitfinex","SOLUSD",1762744130878,10.97108982,168.42,168.36,0.72]
["bitfinex","SOLUSD",1762744131080,7.04,168.41,168.36,6.65951185]
["bitfinex","SOLUSD",1762744131377,7.04,168.41,168.37,0.72]
["bitfinex","SOLUSD",1762744131983,12.97798864,168.41,168.37,0.72]
["bitfinex","SOLUSD",1762744132180,18.68144956,168.41,168.36,5.93951185]
["bitfinex","SOLUSD",1762744132371,18.68144956,168.41,168.36,6.9564945]
["bitfinex","SOLUSD",1762744132372,7.71,168.41,168.36,6.9564945]
["bitfinex","SOLUSD",1762744132758,13.64792736,168.41,168.36,6.65951185]
["bitfinex","SOLUSD",1762744132981,18.01138828,168.41,168.36,6.65951185]
["bitfinex","SOLUSD",1762744133175,5.03346092,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762744133356,12.05346092,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744133681,7.02,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744134280,12.72346092,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744134472,7.02,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744134980,7.02,168.37,168.34,0.92]
["bitfinex","SOLUSD",1762744135165,7.02,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744135680,13.62931777,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744136183,12.95931777,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744137284,0.67,168.36,168.34,0.2]
["bitfinex","SOLUSD",1762744137486,18.66277869,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762744138597,5.03346092,168.35,168.34,0.05]
["bitfinex","SOLUSD",1762744138775,30.38082769,168.35,168.34,0.05]
["bitfinex","SOLUSD",1762744139088,35.99428861,168.35,168.34,0.05]
["bitfinex","SOLUSD",1762744139263,35.99428861,168.35,168.28,0.2]
["bitfinex","SOLUSD",1762744139264,9.78882769,168.34,168.28,0.2]
["bitfinex","SOLUSD",1762744139458,5.03346092,168.31,168.28,0.2]
["bitfinex","SOLUSD",1762744139690,10.08487763,168.34,168.29,0.72]
["bitfinex","SOLUSD",1762744139891,5.03346092,168.37,168.31,5.03346092]
["bitfinex","SOLUSD",1762744140100,7.04,168.35,168.3,5.03346092]
["bitfinex","SOLUSD",1762744140265,5.03346092,168.34,168.29,0.72]
["bitfinex","SOLUSD",1762744141389,5.94071169,168.33,168.29,0.72]
["bitfinex","SOLUSD",1762744141590,7.04,168.32,168.29,0.72]
["bitfinex","SOLUSD",1762744142078,7.04,168.32,168.28,0.2]
["bitfinex","SOLUSD",1762744142590,5.56346092,168.31,168.28,0.2]
["bitfinex","SOLUSD",1762744142795,5.03346092,168.3,168.28,0.2]
["bitfinex","SOLUSD",1762744142985,7.04,168.29,168.28,0.2]
["bitfinex","SOLUSD",1762744143574,7.04,168.29,168.28,0.92]
["bitfinex","SOLUSD",1762744143985,15.67772551,168.34,168.28,0.92]
["bitfinex","SOLUSD",1762744143986,2.12013533,168.34,168.28,8.98247832]
["bitfinex","SOLUSD",1762744144189,7.04,168.33,168.29,0.72]
["bitfinex","SOLUSD",1762744145582,7.04,168.32,168.29,6.66205883]
["bitfinex","SOLUSD",1762744145778,9.16013533,168.32,168.28,0.2]
["bitfinex","SOLUSD",1762744145978,2.12013533,168.3,168.28,0.2]
["bitfinex","SOLUSD",1762744146179,9.16013533,168.29,168.28,0.2]
["bitfinex","SOLUSD",1762744147095,2.12013533,168.32,168.28,0.88]
["bitfinex","SOLUSD",1762744147297,7.04,168.31,168.29,2.12013533]
["bitfinex","SOLUSD",1762744147481,7.04,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762744147680,2.12013533,168.39,168.31,2.12013533]
["bitfinex","SOLUSD",1762744147996,7.04,168.38,168.33,2.12013533]
["bitfinex","SOLUSD",1762744148199,7.04,168.38,168.35,2.12013533]
["bitfinex","SOLUSD",1762744148692,7.04,168.38,168.36,0.68]
["bitfinex","SOLUSD",1762744149883,12.97909787,168.38,168.34,0.68]
["bitfinex","SOLUSD",1762744150398,7.04,168.38,168.35,0.68]
["bitfinex","SOLUSD",1762744151191,7.04,168.38,168.35,5.72607666]
["bitfinex","SOLUSD",1762744151387,7.04,168.38,168.35,11.66582103]
["bitfinex","SOLUSD",1762744151705,7.04,168.38,168.36,0.68]
["bitfinex","SOLUSD",1762744152480,7.04,168.38,168.33,21.56903558]
["bitfinex","SOLUSD",1762744152693,7.04,168.38,168.34,21.272]
["bitfinex","SOLUSD",1762744152976,7.04,168.38,168.34,26.61509459]
["bitfinex","SOLUSD",1762744153192,7.04,168.38,168.35,0.68]
["bitfinex","SOLUSD",1762744153789,7.04,168.38,168.35,6.61998863]
["bitfinex","SOLUSD",1762744154197,7.04,168.38,168.36,0.68]
["bitfinex","SOLUSD",1762744154400,7.04,168.38,168.35,6.61998863]
["bitfinex","SOLUSD",1762744155609,7.04,168.38,168.36,0.68]
["bitfinex","SOLUSD",1762744155832,7.04,168.38,168.33,10.98673412]
["bitfinex","SOLUSD",1762744155988,7.04,168.38,168.33,6.62065746]
["bitfinex","SOLUSD",1762744155989,18.0250353,168.38,168.33,6.62065746]
["bitfinex","SOLUSD",1762744156183,5.04607666,168.37,168.31,27.51039481]
["bitfinex","SOLUSD",1762744156412,18.0250353,168.38,168.32,0.68]
["bitfinex","SOLUSD",1762744156605,32.87240434,168.38,168.32,0.68]
["bitfinex","SOLUSD",1762744156815,5.04607666,168.37,168.32,0.68]
["bitfinex","SOLUSD",1762744157209,32.87240434,168.38,168.32,0.68]
["bitfinex","SOLUSD",1762744157585,5.04607666,168.37,168.32,6.6210473]
["bitfinex","SOLUSD",1762744157790,18.0250353,168.38,168.32,6.91810053]
["bitfinex","SOLUSD",1762744158011,15.72671736,168.41,168.33,5.72607666]
["bitfinex","SOLUSD",1762744158215,0.24570191,168.43,168.36,5.04607666]
["bitfinex","SOLUSD",1762744158388,12.08607666,168.42,168.35,0.29700029]
["bitfinex","SOLUSD",1762744158592,12.08607666,168.42,168.36,0.68]
["bitfinex","SOLUSD",1762744159211,5.04607666,168.41,168.36,0.68]
["bitfinex","SOLUSD",1762744159517,7.04,168.42,168.36,0.68]
["bitfinex","SOLUSD",1762744159518,5.93824228,168.4,168.36,0.68]
["bitfinex","SOLUSD",1762744159730,12.08607666,168.42,168.36,11.66570675]
["bitfinex","SOLUSD",1762744160024,12.08607666,168.42,168.36,11.9626894]
["bitfinex","SOLUSD",1762744160494,7.04,168.42,168.37,0.68]
["bitfinex","SOLUSD",1762744160694,18.02363868,168.42,168.37,0.68]
["bitfinex","SOLUSD",1762744160999,9.85518382,168.42,168.37,0.68]
["bitfinex","SOLUSD",1762744161198,7.04,168.41,168.37,0.68]
["bitfinex","SOLUSD",1762744161696,12.97793761,168.41,168.37,0.68]
["bitfinex","SOLUSD",1762744162222,7.04,168.41,168.37,6.61927744]
["bitfinex","SOLUSD",1762744162423,7.04,168.41,168.38,4.0676218]
["bitfinex","SOLUSD",1762744162726,9.32456683,168.44,168.38,4.0676218]
["bitfinex","SOLUSD",1762744162931,5.93651149,168.45,168.4,3.3876218]
["bitfinex","SOLUSD",1762744163093,3.3876218,168.46,168.4,3.3876218]
["bitfinex","SOLUSD",1762744163094,7.04,168.44,168.4,3.3876218]
["bitfinex","SOLUSD",1762744163297,7.04,168.44,168.4,4.0676218]
["bitfinex","SOLUSD",1762744163496,7.04,168.44,168.41,0.68]
["bitfinex","SOLUSD",1762744163727,12.97694802,168.44,168.4,0.68]
["bitfinex","SOLUSD",1762744164715,7.04,168.44,168.4,6.61820829]
["bitfinex","SOLUSD",1762744165128,7.04,168.44,168.41,0.68]
["bitfinex","SOLUSD",1762744165928,7.04,168.43,168.41,0.68]
["bitfinex","SOLUSD",1762744166642,12.97733846,168.43,168.39,0.29692974]
["bitfinex","SOLUSD",1762744166795,16.36496026,168.43,168.38,0.29694738]
["bitfinex","SOLUSD",1762744166995,13.50733846,168.43,168.37,0.68]
["bitfinex","SOLUSD",1762744167306,16.89496026,168.43,168.37,0.97696501]
["bitfinex","SOLUSD",1762744167837,12.97733846,168.43,168.38,4.0676218]
["bitfinex","SOLUSD",1762744168343,16.36496026,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762744168499,12.97733846,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762744168707,31.20792172,168.43,168.37,0.29696501]
["bitfinex","SOLUSD",1762744168915,31.20792172,168.43,168.37,0.68]
["bitfinex","SOLUSD",1762744169104,27.82029992,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762744170316,31.73792172,168.43,168.37,3.3876218]
["bitfinex","SOLUSD",1762744170541,31.73792172,168.43,168.36,10.30417406]
["bitfinex","SOLUSD",1762744170852,29.70513414,168.43,168.36,8.27138648]
["bitfinex","SOLUSD",1762744171030,1.88483422,168.42,168.36,0.68]
["bitfinex","SOLUSD",1762744171449,14.33217268,168.43,168.37,1.35483422]
["bitfinex","SOLUSD",1762744171610,12.97733846,168.43,168.37,1.65179923]
["bitfinex","SOLUSD",1762744171810,5.93733846,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762744172012,7.02,168.42,168.39,1.35483422]
["bitfinex","SOLUSD",1762744172216,103.85483422,168.46,168.4,1.35483422]
["bitfinex","SOLUSD",1762744172217,5.93656915,168.45,168.4,1.35483422]
["bitfinex","SOLUSD",1762744172417,7.02,168.44,168.39,0.68]
["bitfinex","SOLUSD",1762744172623,7.55,168.44,168.37,2.33179923]
["bitfinex","SOLUSD",1762744173049,7.02,168.44,168.39,1.35483422]
["bitfinex","SOLUSD",1762744173536,7.02,168.44,168.4,0.68]
["bitfinex","SOLUSD",1762744174145,7.02,168.44,168.38,1.6517816]
["bitfinex","SOLUSD",1762744174313,5.93718458,168.43,168.38,1.6517816]
["bitfinex","SOLUSD",1762744175138,6.23383379,168.43,168.38,1.6517816]
["bitfinex","SOLUSD",1762744175435,6.94383379,168.43,168.38,7.59055821]
["bitfinex","SOLUSD",1762744175836,0.71,168.43,168.38,7.59055821]
["bitfinex","SOLUSD",1762744176046,13.25273326,168.44,168.39,0.68]
["bitfinex","SOLUSD",1762744176342,5.93657532,168.45,168.4,1.35483422]
["bitfinex","SOLUSD",1762744176549,7.02,168.43,168.38,1.35483422]
["bitfinex","SOLUSD",1762744176731,7.31670068,168.43,168.38,7.59072671]
["bitfinex","SOLUSD",1762744177040,7.71,168.43,168.38,8.26072671]
["bitfinex","SOLUSD",1762744177253,8.00668308,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762744177425,7.71,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762744177935,5.9375371,168.42,168.39,0.67]
["bitfinex","SOLUSD",1762744178539,13.9439367,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762744178854,13.64725362,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762744180149,7.02,168.43,168.39,6.60853948]
["bitfinex","SOLUSD",1762744180356,108.43625275,168.46,168.4,1.35483422]
["bitfinex","SOLUSD",1762744180654,7.02,168.45,168.41,1.35483422]
["bitfinex","SOLUSD",1762744180833,7.02,168.45,168.41,2.02483422]
["bitfinex","SOLUSD",1762744181631,7.02,168.45,168.42,2.02483422]
["bitfinex","SOLUSD",1762744181837,7.02,168.45,168.42,7.96234335]
["bitfinex","SOLUSD",1762744182135,7.02,168.45,168.43,0.67]
["bitfinex","SOLUSD",1762744182754,7.02,168.45,168.42,1.35483422]
["bitfinex","SOLUSD",1762744183060,7.02,168.45,168.43,0.67]
["bitfinex","SOLUSD",1762744184359,13.64648223,168.45,168.4,2.32174633]
["bitfinex","SOLUSD",1762744184552,13.64648223,168.45,168.41,0.67]
["bitfinex","SOLUSD",1762744184956,0.69,168.44,168.39,20.88892974]
["bitfinex","SOLUSD",1762744185162,1.35483422,168.43,168.37,28.85283994]
["bitfinex","SOLUSD",1762744185347,7.02,168.42,168.38,0.29694738]
["bitfinex","SOLUSD",1762744185662,7.58792913,168.45,168.39,0.67]
["bitfinex","SOLUSD",1762744185831,7.02,168.44,168.39,2.32176396]
["bitfinex","SOLUSD",1762744186231,13.64688784,168.44,168.39,6.60827206]
["bitfinex","SOLUSD",1762744186450,13.64688784,168.44,168.39,7.59003602]
["bitfinex","SOLUSD",1762744186662,13.64688784,168.44,168.4,0.67]
["bitfinex","SOLUSD",1762744186845,12.95688784,168.44,168.4,0.67]
["bitfinex","SOLUSD",1762744187161,0.29601466,168.45,168.4,0.67]
["bitfinex","SOLUSD",1762744187162,7.02,168.43,168.4,0.67]
["bitfinex","SOLUSD",1762744188257,7.02,168.43,168.4,7.96274942]
["bitfinex","SOLUSD",1762744189368,12.95719093,168.43,168.39,5.93847909]
["bitfinex","SOLUSD",1762744189554,13.66719093,168.43,168.39,5.93847909]
["bitfinex","SOLUSD",1762744189752,13.66719093,168.43,168.39,6.65847909]
["bitfinex","SOLUSD",1762744189950,104.56483422,168.48,168.41,1.35483422]
["bitfinex","SOLUSD",1762744190264,0.29601466,168.53,168.47,7.29060913]
["bitfinex","SOLUSD",1762744190265,0.71,168.53,168.47,7.29060913]
["bitfinex","SOLUSD",1762744190463,7.02,168.52,168.46,1.35483422]
["bitfinex","SOLUSD",1762744190649,7.02,168.52,168.45,2.07483422]
["bitfinex","SOLUSD",1762744190650,1.35483422,168.51,168.45,2.07483422]
["bitfinex","SOLUSD",1762744190969,2.36134136,168.51,168.45,2.3716582]
["bitfinex","SOLUSD",1762744191154,2.36134136,168.51,168.46,1.35483422]
["bitfinex","SOLUSD",1762744191155,1.00650714,168.51,168.46,1.35483422]
["bitfinex","SOLUSD",1762744191464,1.00650714,168.51,168.46,2.37164058]
["bitfinex","SOLUSD",1762744193076,5.9347181,168.5,168.46,1.35483422]
["bitfinex","SOLUSD",1762744193284,6.6447181,168.5,168.45,1.35483422]
["bitfinex","SOLUSD",1762744193444,7.02,168.49,168.44,1.0168416]
["bitfinex","SOLUSD",1762744193646,7.73,168.49,168.44,0.2968416]
["bitfinex","SOLUSD",1762744193846,0.71,168.48,168.43,1.35483422]
["bitfinex","SOLUSD",1762744194149,1.00650714,168.48,168.43,8.01198097]
["bitfinex","SOLUSD",1762744194349,0.71,168.48,168.44,0.72]
["bitfinex","SOLUSD",1762744194562,0.71,168.47,168.42,6.23435184]
["bitfinex","SOLUSD",1762744194742,0.71,168.47,168.42,2.07483422]
["bitfinex","SOLUSD",1762744194941,1.00648956,168.47,168.42,8.01229728]
["bitfinex","SOLUSD",1762744195143,5.93612727,168.46,168.41,28.18156464]
["bitfinex","SOLUSD",1762744195368,8.37483422,168.45,168.39,0.29692974]
["bitfinex","SOLUSD",1762744195572,9.38134136,168.45,168.39,1.65176396]
["bitfinex","SOLUSD",1762744195778,0.71,168.44,168.39,1.65176396]
["bitfinex","SOLUSD",1762744196073,0.71,168.44,168.38,2.3717816]
["bitfinex","SOLUSD",1762744196074,2.3614645,168.44,168.38,2.3717816]
["bitfinex","SOLUSD",1762744196246,2.3614645,168.44,168.38,8.31072025]
["bitfinex","SOLUSD",1762744197070,1.00663028,168.44,168.39,0.29692974]
["bitfinex","SOLUSD",1762744197266,2.36132378,168.44,168.38,8.31072025]
["bitfinex","SOLUSD",1762744197967,1.35483422,168.42,168.36,0.29698265]
["bitfinex","SOLUSD",1762744198172,1.35483422,168.42,168.32,0.29705323]
["bitfinex","SOLUSD",1762744198173,1.35483422,168.38,168.32,0.29705323]
["bitfinex","SOLUSD",1762744198361,8.37483422,168.37,168.32,1.01705323]
["bitfinex","SOLUSD",1762744198551,7.02,168.37,168.32,21.60905323]
["bitfinex","SOLUSD",1762744198857,8.37483422,168.37,168.31,1.6519051]
["bitfinex","SOLUSD",1762744199183,8.00452076,168.36,168.31,27.55038256]
["bitfinex","SOLUSD",1762744199350,8.00452076,168.36,168.31,27.25331644]
["bitfinex","SOLUSD",1762744199546,8.25034709,168.36,168.31,27.25331644]
["bitfinex","SOLUSD",1762744199752,8.25034709,168.36,168.31,27.55038732]
["bitfinex","SOLUSD",1762744199981,2.3614118,168.36,168.31,27.55038732]
["bitfinex","SOLUSD",1762744200146,2.06483422,168.36,168.31,26.83038732]
["bitfinex","SOLUSD",1762744200348,7.02,168.37,168.32,2.07483422]
["bitfinex","SOLUSD",1762744200557,7.02,168.37,168.32,2.37188745]
["bitfinex","SOLUSD",1762744200757,7.02,168.37,168.33,0.72]
["bitfinex","SOLUSD",1762744201152,7.02,168.37,168.33,6.66054695]
["bitfinex","SOLUSD",1762744201351,0.71,168.36,168.31,26.53335133]
["bitfinex","SOLUSD",1762744201574,3.38889203,168.34,168.28,0.2]
["bitfinex","SOLUSD",1762744201775,7.02,168.33,168.29,20.592]
["bitfinex","SOLUSD",1762744201976,7.02,168.33,168.28,1.21712384]
["bitfinex","SOLUSD",1762744201977,7.02,168.33,168.28,10.25103029]
["bitfinex","SOLUSD",1762744202159,7.02,168.33,168.29,0.72]
["bitfinex","SOLUSD",1762744202356,7.02,168.33,168.29,4.10889203]
["bitfinex","SOLUSD",1762744202557,7.02,168.33,168.3,0.72]
["bitfinex","SOLUSD",1762744202857,7.02,168.33,168.29,0.72]
["bitfinex","SOLUSD",1762744203170,7.02,168.33,168.29,6.66205554]
["bitfinex","SOLUSD",1762744203374,12.96079039,168.33,168.29,0.72]
["bitfinex","SOLUSD",1762744203560,12.96081145,168.33,168.28,9.82844404]
["bitfinex","SOLUSD",1762744203764,12.96081145,168.33,168.28,1.21712384]
["bitfinex","SOLUSD",1762744203765,17.05970348,168.33,168.28,1.21712384]
["bitfinex","SOLUSD",1762744203973,16.64622821,168.33,168.28,6.14238163]
["bitfinex","SOLUSD",1762744204154,7.31652473,168.33,168.29,0.72]
["bitfinex","SOLUSD",1762744204361,7.02,168.33,168.29,4.10889203]
["bitfinex","SOLUSD",1762744204773,7.02,168.33,168.3,0.72]
["bitfinex","SOLUSD",1762744205188,7.02,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1762744205567,7.02,168.33,168.31,6.66141762]
["bitfinex","SOLUSD",1762744206069,5.93900627,168.38,168.32,4.10889203]
["bitfinex","SOLUSD",1762744206276,0.29648956,168.38,168.33,3.38889203]
["bitfinex","SOLUSD",1762744206474,0.29648956,168.38,168.33,4.10889203]
["bitfinex","SOLUSD",1762744206475,7.02,168.37,168.33,4.10889203]
["bitfinex","SOLUSD",1762744206975,7.68,168.37,168.33,4.10889203]
["bitfinex","SOLUSD",1762744207167,7.02,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762744207572,13.61936844,168.37,168.33,3.38889203]
["bitfinex","SOLUSD",1762744207879,0.66,168.36,168.32,4.04889203]
["bitfinex","SOLUSD",1762744208067,4.04889203,168.36,168.31,3.38889203]
["bitfinex","SOLUSD",1762744208269,4.34520536,168.36,168.31,3.38889203]
["bitfinex","SOLUSD",1762744208478,0.66,168.35,168.31,0.29707088]
["bitfinex","SOLUSD",1762744208778,0.66,168.35,168.3,29.92260004]
["bitfinex","SOLUSD",1762744208972,3.68520536,168.36,168.31,0.66]
["bitfinex","SOLUSD",1762744209174,10.28500595,168.36,168.31,5.94133663]
["bitfinex","SOLUSD",1762744209479,13.91587248,168.37,168.32,3.38889203]
["bitfinex","SOLUSD",1762744209782,13.91613641,168.37,168.33,3.38889203]
["bitfinex","SOLUSD",1762744209980,13.61955883,168.37,168.33,4.04889203]
["bitfinex","SOLUSD",1762744210650,7.02,168.36,168.33,9.98955504]
["bitfinex","SOLUSD",1762744210853,7.02,168.36,168.34,4.04889203]
["bitfinex","SOLUSD",1762744211086,7.02,168.36,168.34,3.38889203]
["bitfinex","SOLUSD",1762744211673,7.02,168.36,168.34,4.04889203]
["bitfinex","SOLUSD",1762744212267,7.02,168.36,168.34,3.38889203]
["bitfinex","SOLUSD",1762744212580,7.02,168.36,168.34,4.04889203]
["bitfinex","SOLUSD",1762744212796,7.02,168.36,168.34,3.38889203]
["bitfinex","SOLUSD",1762744213108,0.95652473,168.44,168.35,4.04889203]
["bitfinex","SOLUSD",1762744213272,7.02,168.43,168.37,20.592]
["bitfinex","SOLUSD",1762744213587,7.02,168.43,168.4,3.38889203]
["bitfinex","SOLUSD",1762744213797,7.02,168.43,168.42,3.38889203]
["bitfinex","SOLUSD",1762744214082,7.02,168.43,168.42,4.04889203]
["bitfinex","SOLUSD",1762744216489,7.02,168.43,168.42,9.98642913]
["bitfinex","SOLUSD",1762744216661,7.02,168.43,168.4,24.27780414]
["bitfinex","SOLUSD",1762744216868,7.02,168.43,168.41,9.32655482]
["bitfinex","SOLUSD",1762744217058,5.93610635,168.47,168.42,3.38889203]
["bitfinex","SOLUSD",1762744217258,7.02,168.46,168.43,3.38889203]
["bitfinex","SOLUSD",1762744217673,10.22974531,168.49,168.44,3.38889203]
["bitfinex","SOLUSD",1762744217890,7.02,168.48,168.44,3.38889203]
["bitfinex","SOLUSD",1762744218188,7.68,168.48,168.44,3.38889203]
["bitfinex","SOLUSD",1762744219500,5.93577491,168.47,168.43,4.04889203]
["bitfinex","SOLUSD",1762744219675,7.68,168.48,168.43,4.04889203]
["bitfinex","SOLUSD",1762744219676,6.23170815,168.49,168.44,4.04889203]
["bitfinex","SOLUSD",1762744219873,7.02,168.48,168.45,3.38889203]
["bitfinex","SOLUSD",1762744220070,7.02,168.48,168.46,4.04889203]
["bitfinex","SOLUSD",1762744220269,7.02,168.48,168.47,3.38889203]
["bitfinex","SOLUSD",1762744220712,7.02,168.48,168.46,4.04889203]
["bitfinex","SOLUSD",1762744221370,7.02,168.48,168.44,24.27773363]
["bitfinex","SOLUSD",1762744221603,7.02,168.48,168.43,6.23396849]
["bitfinex","SOLUSD",1762744221604,0.66,168.47,168.43,9.62286052]
["bitfinex","SOLUSD",1762744221905,0.66,168.47,168.43,6.89396849]
["bitfinex","SOLUSD",1762744222210,7.02,168.48,168.46,3.38889203]
["bitfinex","SOLUSD",1762744222366,7.02,168.48,168.45,3.38889203]
["bitfinex","SOLUSD",1762744222979,7.02,168.48,168.47,2.1148348]
["bitfinex","SOLUSD",1762744223408,7.02,168.48,168.45,2.1148348]
["bitfinex","SOLUSD",1762744223775,7.02,168.48,168.46,2.1148348]
["bitfinex","SOLUSD",1762744223994,7.02,168.48,168.45,2.7748348]
["bitfinex","SOLUSD",1762744224269,7.02,168.48,168.45,2.1148348]
["bitfinex","SOLUSD",1762744224680,7.02,168.48,168.46,2.1148348]
["bitfinex","SOLUSD",1762744225286,7.02,168.48,168.46,2.7748348]
["bitfinex","SOLUSD",1762744225614,7.02,168.48,168.45,5.93636798]
["bitfinex","SOLUSD",1762744225786,5.93366318,168.53,168.47,2.1148348]
["bitfinex","SOLUSD",1762744225987,7.68,168.54,168.48,0.66]
["bitfinex","SOLUSD",1762744226303,7.68,168.54,168.51,2.1148348]
["bitfinex","SOLUSD",1762744226474,7.02,168.54,168.52,2.1148348]
["bitfinex","SOLUSD",1762744226673,7.02,168.54,168.53,2.1148348]
["bitfinex","SOLUSD",1762744226915,0.1,168.59,168.53,2.7748348]
["bitfinex","SOLUSD",1762744227118,7.02,168.58,168.55,2.1148348]
["bitfinex","SOLUSD",1762744227472,7.02,168.58,168.55,2.7748348]
["bitfinex","SOLUSD",1762744227699,7.02,168.58,168.56,2.1148348]
["bitfinex","SOLUSD",1762744227913,0.1,168.59,168.57,2.1148348]
["bitfinex","SOLUSD",1762744228083,0.1,168.59,168.57,2.7748348]
["bitfinex","SOLUSD",1762744228914,0.1,168.59,168.57,5.69335038]
["bitfinex","SOLUSD",1762744230616,6.69156582,168.59,168.55,5.03335038]
["bitfinex","SOLUSD",1762744231111,0.66,168.58,168.55,5.03335038]
["bitfinex","SOLUSD",1762744231416,0.66,168.58,168.54,5.03335038]
["bitfinex","SOLUSD",1762744232523,0.66,168.58,168.52,5.03335038]
["bitfinex","SOLUSD",1762744232524,11.62540107,168.58,168.52,5.03335038]
["bitfinex","SOLUSD",1762744232823,5.03335038,168.55,168.48,0.29677113]
["bitfinex","SOLUSD",1762744233113,5.69335038,168.54,168.48,31.85745647]
["bitfinex","SOLUSD",1762744233313,7.02,168.53,168.48,25.92212151]
["bitfinex","SOLUSD",1762744233521,7.97640168,168.53,168.48,25.62535038]
["bitfinex","SOLUSD",1762744233893,5.69335038,168.52,168.46,0.95680636]
["bitfinex","SOLUSD",1762744234096,7.31640168,168.53,168.47,5.03335038]
["bitfinex","SOLUSD",1762744234291,0.95640168,168.54,168.48,5.03335038]
["bitfinex","SOLUSD",1762744234502,7.02,168.53,168.5,5.03335038]
["bitfinex","SOLUSD",1762744234699,13.24911494,168.56,168.51,5.33006867]
["bitfinex","SOLUSD",1762744234899,13.24911494,168.56,168.5,5.03335038]
["bitfinex","SOLUSD",1762744234900,5.03335038,168.55,168.5,5.03335038]
["bitfinex","SOLUSD",1762744235100,18.9424829,168.56,168.51,5.03335038]
["bitfinex","SOLUSD",1762744235310,18.89310339,168.56,168.51,5.33006867]
["bitfinex","SOLUSD",1762744235616,13.85975301,168.56,168.51,5.99006867]
["bitfinex","SOLUSD",1762744235816,18.89310339,168.56,168.51,5.69335038]
["bitfinex","SOLUSD",1762744236313,5.9333096,168.54,168.51,0.66]
["bitfinex","SOLUSD",1762744237013,5.9333096,168.54,168.5,5.03335038]
["bitfinex","SOLUSD",1762744237226,6.5933096,168.54,168.5,5.03335038]
["bitfinex","SOLUSD",1762744237406,6.5933096,168.54,168.5,5.74335038]
["bitfinex","SOLUSD",1762744237907,6.22947827,168.55,168.5,11.67806581]
["bitfinex","SOLUSD",1762744238101,5.03335038,168.54,168.49,20.592]
["bitfinex","SOLUSD",1762744238307,5.93366166,168.53,168.48,25.62535038]
["bitfinex","SOLUSD",1762744238507,7.02,168.52,168.47,11.97566431]
["bitfinex","SOLUSD",1762744238726,7.68,168.52,168.47,11.97566431]
["bitfinex","SOLUSD",1762744239130,7.68,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744239705,7.68,168.52,168.48,6.64534511]
["bitfinex","SOLUSD",1762744239913,7.02,168.52,168.48,6.64534511]
["bitfinex","SOLUSD",1762744240117,13.61418199,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744240327,13.61418199,168.52,168.47,5.03335038]
["bitfinex","SOLUSD",1762744240530,13.61418199,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744240531,7.02,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744240929,7.68,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744241407,13.6141703,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762744241729,13.6141703,168.52,168.47,11.26579218]
["bitfinex","SOLUSD",1762744242028,0.66,168.51,168.46,31.85821621]
["bitfinex","SOLUSD",1762744242224,5.69335038,168.51,168.46,25.62535038]
["bitfinex","SOLUSD",1762744242408,0.66,168.51,168.46,31.56118736]
["bitfinex","SOLUSD",1762744242738,7.31650714,168.52,168.46,31.56118736]
["bitfinex","SOLUSD",1762744242739,7.31634898,168.52,168.47,5.74335038]
["bitfinex","SOLUSD",1762744242950,7.31634898,168.52,168.47,6.04013912]
["bitfinex","SOLUSD",1762744243222,7.97634898,168.52,168.47,6.04013912]
["bitfinex","SOLUSD",1762744243902,12.34969936,168.52,168.47,0.71]
["bitfinex","SOLUSD",1762744244103,18.94380795,168.52,168.47,6.94253468]
["bitfinex","SOLUSD",1762744244310,18.94380795,168.52,168.47,6.64574594]
["bitfinex","SOLUSD",1762744244825,18.94380795,168.52,168.47,0.71]
["bitfinex","SOLUSD",1762744245030,18.94380795,168.52,168.47,6.94253785]
["bitfinex","SOLUSD",1762744245235,6.23015944,168.53,168.48,0.71]
["bitfinex","SOLUSD",1762744245409,7.02,168.51,168.48,6.04012151]
["bitfinex","SOLUSD",1762744245718,7.02,168.51,168.48,5.74335038]
["bitfinex","SOLUSD",1762744245900,7.68,168.51,168.46,32.56819999]
["bitfinex","SOLUSD",1762744246097,6.5947181,168.5,168.46,26.33535038]
["bitfinex","SOLUSD",1762744246301,6.5947181,168.5,168.46,21.302]
["bitfinex","SOLUSD",1762744247029,0.66,168.49,168.45,0.29682398]
["bitfinex","SOLUSD",1762744247213,7.02,168.48,168.44,26.63219198]
["bitfinex","SOLUSD",1762744247610,7.02,168.48,168.44,26.33535038]
["bitfinex","SOLUSD",1762744248528,12.95549143,168.48,168.44,32.2721581]
["bitfinex","SOLUSD",1762744249029,7.02,168.48,168.44,32.5689997]
["bitfinex","SOLUSD",1762744250126,13.62552472,168.48,168.44,25.62535038]
["bitfinex","SOLUSD",1762744250627,0.67,168.47,168.42,5.03335038]
["bitfinex","SOLUSD",1762744250940,2.7860031,168.47,168.41,23.00489758]
["bitfinex","SOLUSD",1762744251127,3.08240476,168.47,168.41,22.7080031]
["bitfinex","SOLUSD",1762744251328,0.67,168.46,168.41,2.1160031]
["bitfinex","SOLUSD",1762744251529,5.93647966,168.45,168.4,0.97691211]
["bitfinex","SOLUSD",1762744251708,7.02,168.44,168.39,8.05452925]
["bitfinex","SOLUSD",1762744251907,7.02,168.44,168.4,2.7960031]
["bitfinex","SOLUSD",1762744252527,7.69,168.44,168.4,2.1160031]
["bitfinex","SOLUSD",1762744252832,0.67,168.43,168.39,22.7080031]
["bitfinex","SOLUSD",1762744253012,0.67,168.43,168.39,23.3880031]
["bitfinex","SOLUSD",1762744253208,0.67,168.43,168.38,0.29694738]
["bitfinex","SOLUSD",1762744253423,0.67,168.43,168.38,2.7960031]
["bitfinex","SOLUSD",1762744253424,0.96641925,168.43,168.38,2.7960031]
["bitfinex","SOLUSD",1762744253608,5.9375371,168.42,168.38,0.68]
["bitfinex","SOLUSD",1762744253932,6.6075371,168.42,168.37,23.00496811]
["bitfinex","SOLUSD",1762744254111,0.67,168.41,168.37,22.7080031]
["bitfinex","SOLUSD",1762744254313,7.02,168.4,168.35,8.35289934]
["bitfinex","SOLUSD",1762744254541,0.29641925,168.4,168.35,2.41300339]
["bitfinex","SOLUSD",1762744254706,7.69,168.39,168.35,2.41300339]
["bitfinex","SOLUSD",1762744254907,7.69,168.39,168.35,2.1160031]
["bitfinex","SOLUSD",1762744255140,0.67,168.38,168.33,2.41303868]
["bitfinex","SOLUSD",1762744255430,0.67,168.38,168.34,20.592]
["bitfinex","SOLUSD",1762744256321,5.93930035,168.37,168.32,2.1160031]
["bitfinex","SOLUSD",1762744256525,6.23580749,168.37,168.32,2.1160031]
["bitfinex","SOLUSD",1762744256816,0.67,168.36,168.32,2.1160031]
["bitfinex","SOLUSD",1762744257015,7.02,168.35,168.32,2.1160031]
["bitfinex","SOLUSD",1762744257219,7.02,168.35,168.31,23.68507398]
["bitfinex","SOLUSD",1762744257421,7.69,168.35,168.3,6.23879638]
["bitfinex","SOLUSD",1762744257613,7.98645442,168.35,168.31,2.1160031]
["bitfinex","SOLUSD",1762744257817,7.69,168.35,168.31,2.1160031]
["bitfinex","SOLUSD",1762744258336,7.69,168.35,168.3,27.51079638]
["bitfinex","SOLUSD",1762744258337,0.29645442,168.36,168.3,20.88908853]
["bitfinex","SOLUSD",1762744258518,9.1360031,168.34,168.28,0.49712384]
["bitfinex","SOLUSD",1762744258725,2.1160031,168.33,168.28,0.2]
["bitfinex","SOLUSD",1762744258916,3.08242237,168.33,168.28,0.2]
["bitfinex","SOLUSD",1762744259240,7.69,168.32,168.28,0.2]
["bitfinex","SOLUSD",1762744259611,2.7860031,168.31,168.28,0.2]
["bitfinex","SOLUSD",1762744260118,0.67,168.3,168.28,0.2]
["bitfinex","SOLUSD",1762744260326,6.61186414,168.3,168.28,0.2]
["bitfinex","SOLUSD",1762744260835,2.7860031,168.29,168.28,0.2]
["bitfinex","SOLUSD",1762744261011,12.57483079,168.29,168.28,0.2]
["bitfinex","SOLUSD",1762744261344,9.78882769,168.28,168.2,0.2]
["bitfinex","SOLUSD",1762744261543,2.1160031,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762744261726,9.1360031,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762744261929,7.02,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762744262260,9.8060031,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762744262737,15.75095286,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762744263035,30.38082769,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762744263220,5.06148916,168.1,168.06,0.68]
["bitfinex","SOLUSD",1762744263426,12.08148916,168.09,168.05,0.2]
["bitfinex","SOLUSD",1762744263622,7.02,168.08,168.05,0.2]
["bitfinex","SOLUSD",1762744263821,7.02,168.09,168.05,5.94148916]
["bitfinex","SOLUSD",1762744264024,7.02,168.09,168.06,5.06148916]
["bitfinex","SOLUSD",1762744264232,5.35783814,168.15,168.08,5.06148916]
["bitfinex","SOLUSD",1762744264537,12.08148916,168.14,168.07,21.56949509]
["bitfinex","SOLUSD",1762744264736,5.06148916,168.13,168.07,32.58083507]
["bitfinex","SOLUSD",1762744265039,7.02,168.14,168.11,5.06148916]
["bitfinex","SOLUSD",1762744265213,7.02,168.14,168.09,20.88945969]
["bitfinex","SOLUSD",1762744265420,12.37864831,168.14,168.09,20.592]
["bitfinex","SOLUSD",1762744265626,12.37864831,168.14,168.09,21.272]
["bitfinex","SOLUSD",1762744265821,7.02,168.14,168.1,5.74148916]
["bitfinex","SOLUSD",1762744266235,7.02,168.15,168.11,0.68]
["bitfinex","SOLUSD",1762744266436,5.35790843,168.17,168.12,5.06148916]
["bitfinex","SOLUSD",1762744266619,7.02,168.16,168.15,5.06148916]
["bitfinex","SOLUSD",1762744267120,0.29640166,168.19,168.15,5.74148916]
["bitfinex","SOLUSD",1762744267323,7.02,168.18,168.15,0.68]
["bitfinex","SOLUSD",1762744267530,7.02,168.18,168.15,5.74148916]
["bitfinex","SOLUSD",1762744268442,7.02,168.18,168.15,11.68828265]
["bitfinex","SOLUSD",1762744268623,7.02,168.18,168.16,0.68]
["bitfinex","SOLUSD",1762744268822,7.02,168.18,168.15,11.68828265]
["bitfinex","SOLUSD",1762744269035,7.02,168.18,168.15,5.74148916]
["bitfinex","SOLUSD",1762744269234,7.02,168.18,168.13,11.68926373]
["bitfinex","SOLUSD",1762744269427,13.26259819,168.18,168.13,5.74148916]
["bitfinex","SOLUSD",1762744269637,18.93408735,168.18,168.13,0.68]
["bitfinex","SOLUSD",1762744269818,5.06148916,168.16,168.12,0.29740661]
["bitfinex","SOLUSD",1762744270014,5.06148916,168.17,168.11,5.06148916]
["bitfinex","SOLUSD",1762744270244,12.37790843,168.18,168.13,5.06148916]
["bitfinex","SOLUSD",1762744270429,18.32407027,168.18,168.13,5.06148916]
["bitfinex","SOLUSD",1762744270743,12.37794358,168.18,168.13,11.68914843]
["bitfinex","SOLUSD",1762744270934,18.32398223,168.18,168.13,5.74148916]
["bitfinex","SOLUSD",1762744271142,18.32398223,168.18,168.13,11.68926199]
["bitfinex","SOLUSD",1762744271739,18.32398223,168.18,168.13,5.74148916]
["bitfinex","SOLUSD",1762744271938,5.06148916,168.16,168.1,20.592]
["bitfinex","SOLUSD",1762744272143,5.06148916,168.15,168.1,0.68]
["bitfinex","SOLUSD",1762744272443,7.02,168.14,168.1,0.68]
["bitfinex","SOLUSD",1762744272622,7.02,168.14,168.11,11.00997527]
["bitfinex","SOLUSD",1762744273024,7.02,168.14,168.12,0.68]
["bitfinex","SOLUSD",1762744273725,7.02,168.14,168.12,5.74148916]
["bitfinex","SOLUSD",1762744273923,7.02,168.14,168.13,5.06148916]
["bitfinex","SOLUSD",1762744274224,7.02,168.16,168.13,5.74148916]
["bitfinex","SOLUSD",1762744274442,7.02,168.17,168.14,5.74148916]
["bitfinex","SOLUSD",1762744274650,7.02,168.17,168.14,11.68869264]
["bitfinex","SOLUSD",1762744274856,7.02,168.17,168.16,5.06148916]
["bitfinex","SOLUSD",1762744275064,7.02,168.17,168.14,5.94720348]
["bitfinex","SOLUSD",1762744275267,7.02,168.17,168.15,5.06148916]
["bitfinex","SOLUSD",1762744275563,7.02,168.17,168.14,11.68869264]
["bitfinex","SOLUSD",1762744275952,7.02,168.17,168.14,5.74148916]
["bitfinex","SOLUSD",1762744276958,7.02,168.17,168.15,5.06148916]
["bitfinex","SOLUSD",1762744277159,7.02,168.17,168.15,0.68]
["bitfinex","SOLUSD",1762744277352,7.02,168.17,168.16,5.74148916]
["bitfinex","SOLUSD",1762744277661,0.90717678,168.23,168.16,5.74148916]
["bitfinex","SOLUSD",1762744277662,5.3581907,168.23,168.16,5.74148916]
["bitfinex","SOLUSD",1762744277848,12.08148916,168.22,168.16,5.74148916]
["bitfinex","SOLUSD",1762744278045,12.37790841,168.22,168.16,6.03882503]
["bitfinex","SOLUSD",1762744278245,7.02,168.22,168.17,5.74148916]
["bitfinex","SOLUSD",1762744278467,7.02,168.22,168.18,5.06148916]
["bitfinex","SOLUSD",1762744278657,7.02,168.22,168.18,5.74148916]
["bitfinex","SOLUSD",1762744279250,7.02,168.22,168.18,11.68734418]
["bitfinex","SOLUSD",1762744279457,7.02,168.22,168.18,5.74148916]
["bitfinex","SOLUSD",1762744280050,7.02,168.22,168.18,11.68738916]
["bitfinex","SOLUSD",1762744280449,7.02,168.22,168.18,11.00738916]
["bitfinex","SOLUSD",1762744280655,7.02,168.22,168.18,11.68738916]
["bitfinex","SOLUSD",1762744281269,5.06148916,168.2,168.14,26.63086039]
["bitfinex","SOLUSD",1762744281585,5.35787335,168.21,168.16,5.06148916]
["bitfinex","SOLUSD",1762744281881,5.35787335,168.21,168.15,11.98577458]
["bitfinex","SOLUSD",1762744281882,5.35857769,168.21,168.15,11.98577458]
["bitfinex","SOLUSD",1762744282069,12.32775388,168.22,168.16,5.74148916]
["bitfinex","SOLUSD",1762744282270,15.14735243,168.24,168.18,5.06148916]
["bitfinex","SOLUSD",1762744282578,7.02,168.23,168.18,5.06148916]
["bitfinex","SOLUSD",1762744282887,7.02,168.23,168.18,5.74148916]
["bitfinex","SOLUSD",1762744283091,7.02,168.23,168.19,0.68]
["bitfinex","SOLUSD",1762744283293,12.9642748,168.23,168.19,6.62546172]
["bitfinex","SOLUSD",1762744283457,7.02,168.23,168.19,6.62546172]
["bitfinex","SOLUSD",1762744283783,5.67148916,168.22,168.16,5.35882503]
["bitfinex","SOLUSD",1762744283983,5.96790841,168.22,168.16,11.9854973]
["bitfinex","SOLUSD",1762744284291,5.35790841,168.22,168.17,0.68]
["bitfinex","SOLUSD",1762744284456,5.35850709,168.22,168.17,0.68]
["bitfinex","SOLUSD",1762744284656,0.29701793,168.22,168.17,5.74148916]
["bitfinex","SOLUSD",1762744284889,16.65657104,168.23,168.17,4.07530108]
["bitfinex","SOLUSD",1762744285258,16.65657104,168.23,168.17,10.02137744]
["bitfinex","SOLUSD",1762744285482,3.39530108,168.22,168.17,10.02137744]
["bitfinex","SOLUSD",1762744285785,3.69172033,168.22,168.17,10.02137744]
["bitfinex","SOLUSD",1762744286033,12.96426578,168.23,168.19,3.39530108]
["bitfinex","SOLUSD",1762744286157,12.96426578,168.23,168.18,4.07530108]
["bitfinex","SOLUSD",1762744286356,13.26068503,168.23,168.18,4.07530108]
["bitfinex","SOLUSD",1762744286870,7.31641925,168.23,168.18,4.07530108]
["bitfinex","SOLUSD",1762744287061,7.02,168.23,168.18,4.07530108]
["bitfinex","SOLUSD",1762744287264,7.02,168.23,168.19,10.02095777]
["bitfinex","SOLUSD",1762744287790,7.02,168.23,168.2,3.39530108]
["bitfinex","SOLUSD",1762744288285,7.02,168.23,168.2,4.07530108]
["bitfinex","SOLUSD",1762744288982,7.02,168.23,168.2,0.68]
["bitfinex","SOLUSD",1762744289278,0.61,168.22,168.18,5.9459209]
["bitfinex","SOLUSD",1762744289592,0.61,168.22,168.17,9.34155833]
["bitfinex","SOLUSD",1762744289593,4.00530108,168.22,168.17,9.34155833]
["bitfinex","SOLUSD",1762744289802,4.00530108,168.22,168.17,10.02155833]
["bitfinex","SOLUSD",1762744289983,3.39530108,168.22,168.17,9.34155833]
["bitfinex","SOLUSD",1762744290303,16.65668215,168.23,168.18,0.68]
["bitfinex","SOLUSD",1762744290601,7.31701793,168.23,168.17,5.94625725]
["bitfinex","SOLUSD",1762744290807,7.31701793,168.23,168.18,0.68]
["bitfinex","SOLUSD",1762744290982,7.02,168.23,168.21,3.39530108]
["bitfinex","SOLUSD",1762744291172,4.00530108,168.22,168.14,0.97737123]
["bitfinex","SOLUSD",1762744291372,3.39530108,168.2,168.15,20.592]
["bitfinex","SOLUSD",1762744291583,7.02,168.19,168.15,20.592]
["bitfinex","SOLUSD",1762744291791,7.02,168.19,168.14,0.29737123]
["bitfinex","SOLUSD",1762744291792,11.02530108,168.19,168.14,0.29737123]
["bitfinex","SOLUSD",1762744292095,4.00530108,168.18,168.12,3.39530108]
["bitfinex","SOLUSD",1762744292395,4.30230137,168.18,168.12,23.98730108]
["bitfinex","SOLUSD",1762744292596,4.30230137,168.18,168.12,24.66730108]
["bitfinex","SOLUSD",1762744292896,3.39530108,168.16,168.12,0.68]
["bitfinex","SOLUSD",1762744293094,7.02,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762744293287,16.36265256,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762744293488,16.6593541,168.15,168.1,6.62883997]
["bitfinex","SOLUSD",1762744293971,16.36265256,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762744294174,10.41530108,168.15,168.11,0.68]
["bitfinex","SOLUSD",1762744294684,7.02,168.15,168.11,4.07530108]
["bitfinex","SOLUSD",1762744294878,3.39530108,168.17,168.12,0.68]
["bitfinex","SOLUSD",1762744295076,7.02,168.16,168.12,0.68]
["bitfinex","SOLUSD",1762744295673,4.00530108,168.15,168.09,3.39530108]
["bitfinex","SOLUSD",1762744295878,4.30200262,168.15,168.09,3.39530108]
["bitfinex","SOLUSD",1762744296096,4.30200262,168.15,168.09,10.02449496]
["bitfinex","SOLUSD",1762744296400,3.39530108,168.14,168.09,6.62919388]
["bitfinex","SOLUSD",1762744296695,3.39530108,168.12,168.06,4.37281387]
["bitfinex","SOLUSD",1762744297008,3.39530108,168.1,168.06,0.68]
["bitfinex","SOLUSD",1762744297180,3.39530108,168.1,168.05,0.2]
["bitfinex","SOLUSD",1762744297383,9.34427332,168.1,168.05,6.82049813]
["bitfinex","SOLUSD",1762744297699,9.64071014,168.1,168.05,6.82049813]
["bitfinex","SOLUSD",1762744297900,9.64071014,168.1,168.05,0.87]
["bitfinex","SOLUSD",1762744298202,10.25071014,168.1,168.05,0.87]
["bitfinex","SOLUSD",1762744298699,3.64167169,168.1,168.05,0.2]
["bitfinex","SOLUSD",1762744298911,3.64167169,168.1,168.05,0.87]
["bitfinex","SOLUSD",1762744299204,4.25167169,168.1,168.05,1.16753049]
["bitfinex","SOLUSD",1762744299408,9.34449496,168.09,168.05,0.87]
["bitfinex","SOLUSD",1762744299621,9.34449496,168.09,168.05,0.2]
["bitfinex","SOLUSD",1762744299784,3.39530108,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744299976,10.41530108,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744300178,11.02530108,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744300674,7.02,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744302078,12.97025586,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744302294,7.02,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744302614,3.69200262,168.1,168.05,0.87]
["bitfinex","SOLUSD",1762744302807,7.02,168.07,168.05,10.51339005]
["bitfinex","SOLUSD",1762744303100,7.02,168.08,168.06,0.67]
["bitfinex","SOLUSD",1762744303303,9.59024031,168.11,168.06,0.67]
["bitfinex","SOLUSD",1762744303484,7.02,168.08,168.06,0.67]
["bitfinex","SOLUSD",1762744303883,7.02,168.08,168.05,0.2]
["bitfinex","SOLUSD",1762744303884,16.97490566,168.08,168.05,0.2]
["bitfinex","SOLUSD",1762744304090,3.39530108,168.07,168.05,0.2]
["bitfinex","SOLUSD",1762744304305,3.39530108,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744305678,9.95555694,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744306092,19.74438463,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762744306295,9.78882769,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744306615,20.81412877,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744306786,3.39530108,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744306989,11.02530108,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744307189,20.81412877,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744307885,26.7647387,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744313105,16.36591101,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744314302,7.02,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744314713,10.41530108,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744314916,16.36591101,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744316819,26.7647387,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744317016,24.73084991,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744318321,24.12084991,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744318802,14.33202222,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744319920,8.38141229,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744320109,14.33202222,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744320308,24.12084991,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744320513,14.33202222,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744321408,25.57092099,168.07,168.04,0.87]
["bitfinex","SOLUSD",1762744321409,7.31157034,168.07,168.04,0.87]
["bitfinex","SOLUSD",1762744321727,7.02,168.06,168.05,0.67]
["bitfinex","SOLUSD",1762744321928,8.38141229,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762744322110,1.36141229,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744323546,17.10084991,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744323724,17.71084991,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762744324230,17.71084991,168.05,168.0,0.2]
["bitfinex","SOLUSD",1762744324231,1.36141229,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762744324432,8.38141229,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762744325003,10.42429499,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762744325418,10.42429499,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762744325419,20.82312268,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762744325615,19.14585796,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762744326016,19.75585796,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762744326229,26.77585796,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762744326899,19.75585796,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762744327102,26.77585796,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762744328943,3.40429499,167.95,167.92,0.67]
["bitfinex","SOLUSD",1762744329103,10.42429499,167.94,167.92,0.67]
["bitfinex","SOLUSD",1762744329306,10.42429499,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762744329622,7.02,167.92,167.9,0.72]
["bitfinex","SOLUSD",1762744329818,12.97535059,167.92,167.9,0.72]
["bitfinex","SOLUSD",1762744330025,7.02,167.92,167.9,0.72]
["bitfinex","SOLUSD",1762744331231,7.02,167.92,167.88,0.92]
["bitfinex","SOLUSD",1762744331232,3.40429499,167.91,167.88,0.92]
["bitfinex","SOLUSD",1762744331529,3.40429499,167.91,167.89,0.72]
["bitfinex","SOLUSD",1762744331738,7.02,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744331921,12.97523896,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744332230,7.02,167.91,167.89,4.12429499]
["bitfinex","SOLUSD",1762744332530,7.02,167.91,167.9,0.72]
["bitfinex","SOLUSD",1762744333204,9.35806312,167.97,167.9,10.08022113]
["bitfinex","SOLUSD",1762744333410,7.02,167.96,167.91,3.70207356]
["bitfinex","SOLUSD",1762744333724,7.02,167.96,167.91,4.42207356]
["bitfinex","SOLUSD",1762744333918,7.02,167.96,167.92,4.12429499]
["bitfinex","SOLUSD",1762744334233,7.02,167.96,167.92,0.72]
["bitfinex","SOLUSD",1762744334530,7.02,167.96,167.93,0.72]
["bitfinex","SOLUSD",1762744334736,10.42429499,167.96,167.92,0.72]
["bitfinex","SOLUSD",1762744335124,5.95486214,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762744335319,12.97486214,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762744335523,16.37915713,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762744336350,27.8620175,167.93,167.88,0.92]
["bitfinex","SOLUSD",1762744336548,16.37915713,167.93,167.88,1.21783178]
["bitfinex","SOLUSD",1762744336743,16.37915713,167.93,167.89,0.72]
["bitfinex","SOLUSD",1762744337436,7.02,167.92,167.89,6.67621477]
["bitfinex","SOLUSD",1762744337641,7.02,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744338150,10.42429499,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744338518,10.42429499,167.92,167.88,0.2]
["bitfinex","SOLUSD",1762744338821,10.42429499,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744339247,9.35986642,167.91,167.88,0.2]
["bitfinex","SOLUSD",1762744339433,9.35986642,167.91,167.88,0.92]
["bitfinex","SOLUSD",1762744339743,16.37955942,167.92,167.88,0.92]
["bitfinex","SOLUSD",1762744339950,16.37955942,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744340347,3.40429499,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762744340524,7.04,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762744340729,10.44429499,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762744341457,12.99628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762744342639,7.04,167.89,167.88,0.92]
["bitfinex","SOLUSD",1762744342833,9.35936718,167.93,167.88,6.87660407]
["bitfinex","SOLUSD",1762744343151,7.04,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744343459,12.99543529,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744345952,12.99522882,167.92,167.88,0.49783178]
["bitfinex","SOLUSD",1762744346146,12.99522882,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744346147,15.12485298,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744346351,7.04,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744346540,12.99531576,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744347545,12.99531576,167.92,167.88,0.2]
["bitfinex","SOLUSD",1762744347546,15.12493992,167.92,167.88,0.2]
["bitfinex","SOLUSD",1762744347741,15.12493992,167.92,167.88,0.92]
["bitfinex","SOLUSD",1762744348143,30.01298184,167.92,167.89,0.72]
["bitfinex","SOLUSD",1762744348640,30.01298184,167.92,167.87,0.1]
["bitfinex","SOLUSD",1762744348641,30.38082769,167.88,167.87,0.1]
["bitfinex","SOLUSD",1762744348862,39.55045185,167.88,167.87,0.1]
["bitfinex","SOLUSD",1762744349167,40.16045185,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1762744349546,46.11708754,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1762744350270,11.91845185,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744350479,18.95845185,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744350762,19.56845185,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744350965,22.5221937,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744351867,28.48024899,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744352452,27.87024899,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744356457,28.48024899,167.84,167.83,0.2]
["bitfinex","SOLUSD",1762744357089,9.78882769,167.83,167.76,0.91]
["bitfinex","SOLUSD",1762744357395,5.08336601,167.77,167.76,0.91]
["bitfinex","SOLUSD",1762744357579,7.04,167.77,167.76,0.91]
["bitfinex","SOLUSD",1762744358560,7.04,167.79,167.76,0.91]
["bitfinex","SOLUSD",1762744358771,7.04,167.79,167.77,0.71]
["bitfinex","SOLUSD",1762744359697,13.00011711,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762744360007,5.08336601,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762744360187,28.8063955,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762744360499,5.08336601,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762744360673,21.9121937,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762744360879,22.5221937,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762744361794,28.48273491,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762744362603,28.48273491,167.77,167.75,1e-08]
["bitfinex","SOLUSD",1762744362783,15.4821937,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762744363375,9.78882769,167.72,167.67,0.71]
["bitfinex","SOLUSD",1762744363696,5.08336601,167.7,167.67,0.71]
["bitfinex","SOLUSD",1762744364000,5.08336601,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762744364299,5.08336601,167.65,167.64,0.71]
["bitfinex","SOLUSD",1762744364505,12.12336601,167.65,167.64,0.71]
["bitfinex","SOLUSD",1762744365276,12.12336601,167.65,167.61,1.00831155]
["bitfinex","SOLUSD",1762744365522,5.08336601,167.64,167.62,0.71]
["bitfinex","SOLUSD",1762744366212,12.12336601,167.65,167.62,0.71]
["bitfinex","SOLUSD",1762744366383,7.04,167.65,167.62,0.71]
["bitfinex","SOLUSD",1762744367386,7.04,167.65,167.62,6.67586511]
["bitfinex","SOLUSD",1762744367613,7.04,167.65,167.62,0.71]
["bitfinex","SOLUSD",1762744367778,7.04,167.65,167.63,0.71]
["bitfinex","SOLUSD",1762744370993,18.0882903,167.65,167.63,0.71]
["bitfinex","SOLUSD",1762744371312,18.0882903,167.65,167.6,0.29832935]
["bitfinex","SOLUSD",1762744371313,9.78882769,167.63,167.6,0.68]
["bitfinex","SOLUSD",1762744371513,12.12336601,167.62,167.59,0.1]
["bitfinex","SOLUSD",1762744371684,12.12336601,167.62,167.6,0.68]
["bitfinex","SOLUSD",1762744371882,5.08336601,167.61,167.59,0.1]
["bitfinex","SOLUSD",1762744372078,11.04995312,167.6,167.59,0.1]
["bitfinex","SOLUSD",1762744372827,5.08336601,167.61,167.59,0.78]
["bitfinex","SOLUSD",1762744372982,5.08336601,167.61,167.59,0.28]
["bitfinex","SOLUSD",1762744373323,7.04,167.62,167.58,5.08336601]
["bitfinex","SOLUSD",1762744374119,7.04,167.62,167.58,11.05034038]
["bitfinex","SOLUSD",1762744374302,7.04,167.62,167.59,5.08336601]
["bitfinex","SOLUSD",1762744375104,7.04,167.62,167.58,6.26533933]
["bitfinex","SOLUSD",1762744375105,7.04,167.62,167.6,0.68]
["bitfinex","SOLUSD",1762744376322,5.08336601,167.61,167.58,0.97836496]
["bitfinex","SOLUSD",1762744376515,5.08336601,167.61,167.58,0.68]
["bitfinex","SOLUSD",1762744376688,7.04,167.6,167.59,0.68]
["bitfinex","SOLUSD",1762744377608,7.04,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762744378322,18.08939244,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762744378694,7.04,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762744379120,12.12336601,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762744379816,7.04,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762744380206,18.08936666,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762744380407,5.08336601,167.6,167.57,0.29838276]
["bitfinex","SOLUSD",1762744380623,7.04,167.59,167.57,0.68]
["bitfinex","SOLUSD",1762744381333,7.04,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762744381334,12.12336601,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762744381525,5.08336601,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744382236,5.08336601,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744382731,5.08336601,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744382933,7.04,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762744383117,5.08336601,167.58,167.56,0.88]
["bitfinex","SOLUSD",1762744383647,7.04,167.59,167.57,0.68]
["bitfinex","SOLUSD",1762744383834,5.08336601,167.62,167.57,0.68]
["bitfinex","SOLUSD",1762744384035,7.04,167.61,167.57,6.06174877]
["bitfinex","SOLUSD",1762744384330,7.04,167.61,167.57,5.76336601]
["bitfinex","SOLUSD",1762744384536,7.04,167.61,167.58,0.68]
["bitfinex","SOLUSD",1762744385337,7.04,167.61,167.58,11.73062924]
["bitfinex","SOLUSD",1762744385528,7.04,167.61,167.59,5.08336601]
["bitfinex","SOLUSD",1762744385837,0.95457941,167.71,167.6,5.08336601]
["bitfinex","SOLUSD",1762744386171,21.94846204,167.69,167.61,5.38167756]
["bitfinex","SOLUSD",1762744386451,7.04,167.69,167.64,5.08336601]
["bitfinex","SOLUSD",1762744386633,7.04,167.69,167.65,6.62480763]
["bitfinex","SOLUSD",1762744386815,7.04,167.69,167.66,0.66]
["bitfinex","SOLUSD",1762744388855,13.00342026,167.69,167.66,0.66]
["bitfinex","SOLUSD",1762744389319,18.08678627,167.69,167.66,0.66]
["bitfinex","SOLUSD",1762744390448,7.04,167.69,167.66,0.66]
["bitfinex","SOLUSD",1762744390822,13.00352288,167.69,167.65,0.29824038]
["bitfinex","SOLUSD",1762744391030,13.00352288,167.69,167.66,0.66]
["bitfinex","SOLUSD",1762744391450,7.04,167.69,167.66,5.74336601]
["bitfinex","SOLUSD",1762744391648,7.04,167.69,167.67,5.08336601]
["bitfinex","SOLUSD",1762744391850,7.04,167.69,167.68,5.08336601]
["bitfinex","SOLUSD",1762744392047,7.04,167.72,167.68,5.74336601]
["bitfinex","SOLUSD",1762744392362,7.04,167.72,167.69,5.74336601]
["bitfinex","SOLUSD",1762744392531,7.04,167.72,167.7,0.66]
["bitfinex","SOLUSD",1762744393229,7.04,167.72,167.7,11.70632093]
["bitfinex","SOLUSD",1762744393759,7.04,167.72,167.7,0.66]
["bitfinex","SOLUSD",1762744393926,7.04,167.72,167.68,12.00520862]
["bitfinex","SOLUSD",1762744394132,7.04,167.72,167.69,0.66]
["bitfinex","SOLUSD",1762744394757,18.0857711,167.72,167.68,0.29818702]
["bitfinex","SOLUSD",1762744394962,18.0857711,167.72,167.68,0.66]
["bitfinex","SOLUSD",1762744396242,18.0857711,167.72,167.67,0.2982048]
["bitfinex","SOLUSD",1762744396243,18.7857711,167.72,167.67,0.2982048]
["bitfinex","SOLUSD",1762744396540,5.78336601,167.71,167.66,0.29822259]
["bitfinex","SOLUSD",1762744396751,5.08336601,167.67,167.64,0.29825817]
["bitfinex","SOLUSD",1762744397040,7.04,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762744398859,13.00419088,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762744399469,7.04,167.67,167.64,0.66]
["bitfinex","SOLUSD",1762744399669,7.04,167.67,167.64,6.62504284]
["bitfinex","SOLUSD",1762744399833,7.04,167.68,167.64,6.62504284]
["bitfinex","SOLUSD",1762744400037,7.04,167.68,167.65,5.74336601]
["bitfinex","SOLUSD",1762744400537,7.04,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744402267,7.04,167.68,167.66,6.62445108]
["bitfinex","SOLUSD",1762744402867,7.04,167.68,167.67,0.66]
["bitfinex","SOLUSD",1762744404060,7.04,167.68,167.65,0.95824038]
["bitfinex","SOLUSD",1762744404061,13.00375523,167.68,167.65,0.95824038]
["bitfinex","SOLUSD",1762744404267,13.00375523,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744404566,7.04,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744404753,6.54,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744406547,6.54,167.68,167.64,0.29825817]
["bitfinex","SOLUSD",1762744406748,6.54,167.68,167.65,6.62468774]
["bitfinex","SOLUSD",1762744407148,6.54,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744407876,12.50381595,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744409658,6.54,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744409972,6.54,167.68,167.66,6.62443769]
["bitfinex","SOLUSD",1762744410479,6.54,167.68,167.67,0.66]
["bitfinex","SOLUSD",1762744411349,6.54,167.68,167.65,4.37486273]
["bitfinex","SOLUSD",1762744411557,12.50374045,167.68,167.65,0.66]
["bitfinex","SOLUSD",1762744411763,12.50374045,167.68,167.66,0.66]
["bitfinex","SOLUSD",1762744412068,12.50374045,167.68,167.65,0.66]
["bitfinex","SOLUSD",1762744412269,4.11662235,167.67,167.61,4.3749339]
["bitfinex","SOLUSD",1762744412469,4.11662235,167.67,167.59,35.80744675]
["bitfinex","SOLUSD",1762744412470,3.41662235,167.65,167.59,4.3749695]
["bitfinex","SOLUSD",1762744412674,3.41662235,167.63,167.58,0.29836496]
["bitfinex","SOLUSD",1762744412977,4.11662235,167.63,167.59,0.66]
["bitfinex","SOLUSD",1762744413163,4.11662235,167.63,167.58,0.95836496]
["bitfinex","SOLUSD",1762744413555,4.11662235,167.63,167.59,0.66]
["bitfinex","SOLUSD",1762744413757,5.96587519,167.62,167.59,0.66]
["bitfinex","SOLUSD",1762744413959,7.04,167.61,167.59,0.66]
["bitfinex","SOLUSD",1762744414355,6.04,167.61,167.59,0.66]
["bitfinex","SOLUSD",1762744415681,6.04,167.61,167.57,0.29838276]
["bitfinex","SOLUSD",1762744415682,5.96658711,167.6,167.57,0.29838276]
["bitfinex","SOLUSD",1762744415885,5.96658711,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762744416378,9.38320946,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762744416583,9.38320946,167.6,167.56,0.49840057]
["bitfinex","SOLUSD",1762744416873,9.38320946,167.6,167.56,0.92]
["bitfinex","SOLUSD",1762744417677,12.00631036,167.61,167.57,0.72]
["bitfinex","SOLUSD",1762744417875,6.04,167.61,167.57,0.72]
["bitfinex","SOLUSD",1762744418276,6.04,167.61,167.57,4.13662235]
["bitfinex","SOLUSD",1762744418893,6.04,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744419089,12.00628562,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744419279,13.37410969,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744419479,13.37410969,167.61,167.56,0.49840057]
["bitfinex","SOLUSD",1762744419701,12.00628562,167.61,167.57,0.72]
["bitfinex","SOLUSD",1762744419869,13.37410969,167.61,167.57,0.72]
["bitfinex","SOLUSD",1762744420074,12.00628562,167.61,167.57,0.72]
["bitfinex","SOLUSD",1762744420784,6.04,167.61,167.57,6.68761253]
["bitfinex","SOLUSD",1762744421092,12.0062877,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744421472,6.04,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744421684,7.04,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744422687,7.04,167.61,167.58,6.68722742]
["bitfinex","SOLUSD",1762744422896,7.04,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744424199,13.0063388,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744424567,7.04,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744427686,13.00634447,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744428878,7.04,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762744429702,7.04,167.61,167.58,6.68713212]
["bitfinex","SOLUSD",1762744429909,7.04,167.61,167.58,10.10679388]
["bitfinex","SOLUSD",1762744430203,7.04,167.61,167.59,6.65661093]
["bitfinex","SOLUSD",1762744430699,10.38129471,167.68,167.6,4.10966176]
["bitfinex","SOLUSD",1762744430902,7.04,167.67,167.62,3.41966176]
["bitfinex","SOLUSD",1762744431103,3.41966176,167.64,167.6,0.29832935]
["bitfinex","SOLUSD",1762744431399,3.41966176,167.62,167.57,6.65763132]
["bitfinex","SOLUSD",1762744431603,11.39986312,167.63,167.57,6.26601408]
["bitfinex","SOLUSD",1762744431906,7.04,167.63,167.58,0.69]
["bitfinex","SOLUSD",1762744432092,7.04,167.63,167.58,4.40802672]
["bitfinex","SOLUSD",1762744432405,13.00556213,167.63,167.58,10.37501579]
["bitfinex","SOLUSD",1762744432605,13.00556213,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762744433506,4.11966176,167.62,167.57,5.96753631]
["bitfinex","SOLUSD",1762744433707,7.04,167.63,167.58,0.69]
["bitfinex","SOLUSD",1762744433914,16.42522903,167.63,167.58,0.98836496]
["bitfinex","SOLUSD",1762744434081,16.42522903,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762744435416,7.04,167.63,167.59,6.65680212]
["bitfinex","SOLUSD",1762744435785,7.04,167.63,167.6,0.69]
["bitfinex","SOLUSD",1762744436310,7.04,167.63,167.6,4.10966176]
["bitfinex","SOLUSD",1762744436690,4.41754684,167.68,167.62,3.41966176]
["bitfinex","SOLUSD",1762744436898,7.04,167.67,167.62,3.71795551]
["bitfinex","SOLUSD",1762744437101,7.04,167.67,167.62,4.40795551]
["bitfinex","SOLUSD",1762744437296,7.04,167.67,167.63,6.65529358]
["bitfinex","SOLUSD",1762744437887,13.00416687,167.67,167.63,6.65529358]
["bitfinex","SOLUSD",1762744438298,7.04,167.67,167.64,0.69]
["bitfinex","SOLUSD",1762744439201,0.7,167.72,167.65,3.41966176]
["bitfinex","SOLUSD",1762744439510,3.41966176,167.7,167.64,0.98825817]
["bitfinex","SOLUSD",1762744439705,3.65986312,167.7,167.64,4.40791993]
["bitfinex","SOLUSD",1762744439903,3.65986312,167.7,167.64,9.68305887]
["bitfinex","SOLUSD",1762744440119,3.65986312,167.7,167.65,0.69]
["bitfinex","SOLUSD",1762744440298,3.41966176,167.67,167.62,20.592]
["bitfinex","SOLUSD",1762744440489,7.04,167.66,167.62,20.592]
["bitfinex","SOLUSD",1762744440687,7.04,167.66,167.62,21.282]
["bitfinex","SOLUSD",1762744440903,7.04,167.66,167.63,0.69]
["bitfinex","SOLUSD",1762744441225,7.04,167.66,167.63,2.0570978]
["bitfinex","SOLUSD",1762744441390,7.04,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762744441593,7.04,167.66,167.64,8.02226124]
["bitfinex","SOLUSD",1762744441790,7.04,167.66,167.65,0.69]
["bitfinex","SOLUSD",1762744443219,7.33023702,167.7,167.65,0.69]
["bitfinex","SOLUSD",1762744443424,7.04,167.69,167.65,0.69]
["bitfinex","SOLUSD",1762744443604,1.3670978,167.67,167.64,0.29825817]
["bitfinex","SOLUSD",1762744443911,2.3617562,167.68,167.62,0.98829375]
["bitfinex","SOLUSD",1762744444113,0.9946584,167.68,167.63,2.0570978]
["bitfinex","SOLUSD",1762744444412,0.29799153,167.68,167.63,2.0570978]
["bitfinex","SOLUSD",1762744444603,0.7,167.68,167.64,0.69]
["bitfinex","SOLUSD",1762744445399,5.96409614,167.67,167.62,6.95411962]
["bitfinex","SOLUSD",1762744445599,5.96409614,167.67,167.63,0.69]
["bitfinex","SOLUSD",1762744445600,6.66409614,167.67,167.63,0.69]
["bitfinex","SOLUSD",1762744446123,0.7,167.66,167.62,5.96582587]
["bitfinex","SOLUSD",1762744446299,7.04,167.65,167.62,6.65582587]
["bitfinex","SOLUSD",1762744446620,7.04,167.65,167.63,0.69]
["bitfinex","SOLUSD",1762744449603,13.0048149,167.65,167.61,1.3670978]
["bitfinex","SOLUSD",1762744449913,7.04,167.65,167.62,0.66]
["bitfinex","SOLUSD",1762744450097,7.04,167.65,167.62,2.0270978]
["bitfinex","SOLUSD",1762744450503,7.04,167.65,167.63,0.66]
["bitfinex","SOLUSD",1762744451918,7.04,167.65,167.62,7.33284986]
["bitfinex","SOLUSD",1762744452226,7.04,167.65,167.63,0.66]
["bitfinex","SOLUSD",1762744457032,13.00481963,167.65,167.63,0.66]
["bitfinex","SOLUSD",1762744457607,2.0270978,167.64,167.57,8.29300546]
["bitfinex","SOLUSD",1762744457834,2.0270978,167.64,167.58,0.66]
["bitfinex","SOLUSD",1762744457835,1.3670978,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762744458024,1.3670978,167.6,167.56,0.2]
["bitfinex","SOLUSD",1762744458333,7.04,167.62,167.56,0.2]
["bitfinex","SOLUSD",1762744458334,1.3670978,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744458510,1.3670978,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744459030,2.0270978,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744460225,7.9947531,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744461508,7.33440715,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744461929,5.96730935,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744462133,0.66,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744463135,2.0270978,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744463307,0.66,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744464133,5.9676553,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744465221,7.04,167.59,167.56,0.86]
["bitfinex","SOLUSD",1762744465420,0.66,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744466017,6.62764387,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744467441,7.99474167,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744467626,5.96764387,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744467935,6.62764387,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744469415,5.96764387,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744471140,7.04,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744472222,7.04,167.57,167.56,0.86]
["bitfinex","SOLUSD",1762744472940,7.04,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744473315,102.7977428,167.63,167.56,8.96621942]
["bitfinex","SOLUSD",1762744473511,7.04,167.62,167.57,2.79820797]
["bitfinex","SOLUSD",1762744473823,7.28023687,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762744474134,7.7,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762744474519,7.04,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762744474718,7.7,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762744475244,7.04,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762744475417,13.00620123,167.62,167.58,2.79820797]
["bitfinex","SOLUSD",1762744475616,13.00620123,167.62,167.59,0.66]
["bitfinex","SOLUSD",1762744475617,7.04,167.62,167.59,0.66]
["bitfinex","SOLUSD",1762744476726,7.04,167.62,167.6,2.13820797]
["bitfinex","SOLUSD",1762744476930,7.04,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762744477441,13.68615156,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762744477841,13.00615156,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762744478139,7.04,167.62,167.59,2.13820797]
["bitfinex","SOLUSD",1762744478540,7.04,167.62,167.6,0.7]
["bitfinex","SOLUSD",1762744478730,7.04,167.62,167.6,2.83820797]
["bitfinex","SOLUSD",1762744478935,7.04,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762744479316,7.04,167.62,167.61,0.99831155]
["bitfinex","SOLUSD",1762744479617,7.04,167.62,167.61,6.66623113]
["bitfinex","SOLUSD",1762744479818,7.04,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762744482616,7.04,167.62,167.61,6.66623113]
["bitfinex","SOLUSD",1762744482832,7.04,167.64,167.61,0.7]
["bitfinex","SOLUSD",1762744484844,13.00524035,167.64,167.59,2.43655512]
["bitfinex","SOLUSD",1762744485145,13.68524035,167.64,167.6,0.7]
["bitfinex","SOLUSD",1762744485326,13.68524035,167.64,167.59,3.13655512]
["bitfinex","SOLUSD",1762744485719,13.68524035,167.64,167.6,0.7]
["bitfinex","SOLUSD",1762744485950,15.14344832,167.64,167.59,0.7]
["bitfinex","SOLUSD",1762744486150,2.81820797,167.63,167.59,0.7]
["bitfinex","SOLUSD",1762744486648,0.68,167.62,167.57,3.13659073]
["bitfinex","SOLUSD",1762744486948,7.02,167.61,167.57,3.13659073]
["bitfinex","SOLUSD",1762744487148,7.02,167.61,167.58,2.83820797]
["bitfinex","SOLUSD",1762744487332,7.02,167.61,167.59,2.13820797]
["bitfinex","SOLUSD",1762744487532,108.70471956,167.67,167.6,2.13820797]
["bitfinex","SOLUSD",1762744487728,108.70471956,167.67,167.61,3.13651952]
["bitfinex","SOLUSD",1762744487729,7.02,167.66,167.61,3.13651952]
["bitfinex","SOLUSD",1762744487928,12.9845015,167.66,167.62,0.71]
["bitfinex","SOLUSD",1762744488433,0.69,167.65,167.61,2.13820797]
["bitfinex","SOLUSD",1762744488634,0.69,167.65,167.6,2.13820797]
["bitfinex","SOLUSD",1762744488940,3.12623503,167.65,167.6,0.71]
["bitfinex","SOLUSD",1762744489330,0.69,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762744489649,7.02,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762744490226,12.98569699,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762744490436,12.98569699,167.63,167.58,21.60036496]
["bitfinex","SOLUSD",1762744490634,2.82820797,167.62,167.56,3.04820797]
["bitfinex","SOLUSD",1762744490840,2.82820797,167.62,167.56,0.91]
["bitfinex","SOLUSD",1762744491032,2.82820797,167.62,167.56,3.04820797]
["bitfinex","SOLUSD",1762744491247,3.12618177,167.62,167.56,3.04820797]
["bitfinex","SOLUSD",1762744491528,2.82820797,167.61,167.56,0.91]
["bitfinex","SOLUSD",1762744491729,7.02,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744491930,7.71,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744492353,5.96694313,167.59,167.56,0.91]
["bitfinex","SOLUSD",1762744492526,7.71,167.6,167.56,6.87796101]
["bitfinex","SOLUSD",1762744492726,7.71,167.6,167.56,9.01616898]
["bitfinex","SOLUSD",1762744492943,13.67677093,167.6,167.56,3.04820797]
["bitfinex","SOLUSD",1762744494341,13.67677093,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744494929,0.69,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762744496158,28.201248,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744496331,27.90323871,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744496652,28.59323871,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744497055,13.67677093,167.6,167.56,0.91]
["bitfinex","SOLUSD",1762744497430,0.69,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762744497748,2.82820797,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762744498242,5.9672992,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762744498445,7.02,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744500339,7.02,167.57,167.56,0.91]
["bitfinex","SOLUSD",1762744500658,15.81586327,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744500829,25.60469096,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744501540,9.78882769,167.56,167.47,1.00856093]
["bitfinex","SOLUSD",1762744501728,2.13820797,167.53,167.48,0.71]
["bitfinex","SOLUSD",1762744501928,7.02,167.52,167.48,1.0085431]
["bitfinex","SOLUSD",1762744502132,7.02,167.52,167.49,2.13820797]
["bitfinex","SOLUSD",1762744502341,2.43618177,167.55,167.48,0.71]
["bitfinex","SOLUSD",1762744502342,7.02,167.55,167.51,8.10768936]
["bitfinex","SOLUSD",1762744502536,7.02,167.55,167.51,0.29848964]
["bitfinex","SOLUSD",1762744502766,7.02,167.55,167.52,2.84820797]
["bitfinex","SOLUSD",1762744503162,7.02,167.55,167.53,0.71]
["bitfinex","SOLUSD",1762744505046,7.02,167.55,167.52,5.96934228]
["bitfinex","SOLUSD",1762744505250,7.02,167.55,167.52,6.67934228]
["bitfinex","SOLUSD",1762744505459,7.02,167.55,167.53,0.71]
["bitfinex","SOLUSD",1762744508776,7.02,167.55,167.51,9.06641418]
["bitfinex","SOLUSD",1762744508973,7.02,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762744509169,12.98838107,167.55,167.51,2.13820797]
["bitfinex","SOLUSD",1762744509374,12.98838107,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762744509541,12.98838107,167.55,167.51,8.10797197]
["bitfinex","SOLUSD",1762744509740,12.98838107,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762744512041,12.98838107,167.55,167.5,9.06675199]
["bitfinex","SOLUSD",1762744512264,12.98838107,167.55,167.51,0.66]
["bitfinex","SOLUSD",1762744512446,7.02,167.55,167.51,0.66]
["bitfinex","SOLUSD",1762744512647,7.02,167.55,167.51,2.79820797]
["bitfinex","SOLUSD",1762744512873,7.02,167.55,167.52,2.13820797]
["bitfinex","SOLUSD",1762744513042,7.02,167.55,167.52,2.79820797]
["bitfinex","SOLUSD",1762744513243,7.02,167.55,167.53,0.66]
["bitfinex","SOLUSD",1762744514183,7.02,167.55,167.54,2.13820797]
["bitfinex","SOLUSD",1762744514542,7.02,167.55,167.54,2.79820797]
["bitfinex","SOLUSD",1762744514962,7.02,167.55,167.54,0.66]
["bitfinex","SOLUSD",1762744515177,7.02,167.58,167.54,2.79820797]
["bitfinex","SOLUSD",1762744515678,7.02,167.58,167.55,0.66]
["bitfinex","SOLUSD",1762744516552,7.02,167.58,167.55,6.62823973]
["bitfinex","SOLUSD",1762744516772,7.02,167.58,167.56,0.66]
["bitfinex","SOLUSD",1762744516972,7.02,167.58,167.56,2.79820797]
["bitfinex","SOLUSD",1762744517271,7.02,167.58,167.57,0.66]
["bitfinex","SOLUSD",1762744517666,7.02,167.61,167.57,2.79820797]
["bitfinex","SOLUSD",1762744518051,7.02,167.61,167.58,0.66]
["bitfinex","SOLUSD",1762744519784,8.39436726,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762744519995,7.02,167.63,167.6,0.66]
["bitfinex","SOLUSD",1762744521961,7.02,167.63,167.6,6.62635743]
["bitfinex","SOLUSD",1762744522284,7.02,167.63,167.61,0.66]
["bitfinex","SOLUSD",1762744522576,7.02,167.63,167.61,2.79820797]
["bitfinex","SOLUSD",1762744523082,7.02,167.63,167.62,0.66]
["bitfinex","SOLUSD",1762744524283,0.67,167.63,167.55,0.29841838]
["bitfinex","SOLUSD",1762744524479,23.02115252,167.64,167.58,2.13820797]
["bitfinex","SOLUSD",1762744524785,0.2979738,167.64,167.59,2.13820797]
["bitfinex","SOLUSD",1762744524963,15.36330581,167.65,167.6,0.66]
["bitfinex","SOLUSD",1762744525168,13.89509784,167.65,167.6,0.66]
["bitfinex","SOLUSD",1762744525386,0.67,167.64,167.6,0.66]
["bitfinex","SOLUSD",1762744525593,6.63523288,167.64,167.6,0.66]
["bitfinex","SOLUSD",1762744525884,7.26029021,167.65,167.6,8.76479323]
["bitfinex","SOLUSD",1762744526088,12.98485175,167.65,167.6,9.06312258]
["bitfinex","SOLUSD",1762744526381,44.87359978,167.67,167.62,2.13820797]
["bitfinex","SOLUSD",1762744526382,0.29802706,167.67,167.62,2.13820797]
["bitfinex","SOLUSD",1762744526585,16.0902348,167.68,167.62,2.13820797]
["bitfinex","SOLUSD",1762744526758,16.0902348,167.68,167.62,2.79820797]
["bitfinex","SOLUSD",1762744527485,16.0902348,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1762744528065,16.0902348,167.68,167.62,8.76405153]
["bitfinex","SOLUSD",1762744528880,2.03701487,167.67,167.62,0.66]
["bitfinex","SOLUSD",1762744529085,2.33504193,167.67,167.62,6.62579708]
["bitfinex","SOLUSD",1762744529488,0.96802706,167.67,167.62,6.62579708]
["bitfinex","SOLUSD",1762744529670,6.63443624,167.67,167.62,6.62579708]
["bitfinex","SOLUSD",1762744529980,6.93262326,167.67,167.62,6.62579708]
["bitfinex","SOLUSD",1762744530982,0.96818702,167.67,167.62,5.96579708]
["bitfinex","SOLUSD",1762744531166,6.63412657,167.67,167.62,6.62579708]
["bitfinex","SOLUSD",1762744531374,7.02,167.68,167.63,2.02701487]
["bitfinex","SOLUSD",1762744531684,13.2817899,167.68,167.63,6.92375429]
["bitfinex","SOLUSD",1762744531893,13.9517899,167.68,167.63,6.92375429]
["bitfinex","SOLUSD",1762744532366,13.9517899,167.68,167.64,0.66]
["bitfinex","SOLUSD",1762744532565,7.69,167.68,167.64,0.66]
["bitfinex","SOLUSD",1762744533384,6.26145871,167.7,167.64,2.02701487]
["bitfinex","SOLUSD",1762744533570,7.62852691,167.7,167.64,6.62498678]
["bitfinex","SOLUSD",1762744533799,8.29852691,167.7,167.65,0.66]
["bitfinex","SOLUSD",1762744533983,6.93151204,167.7,167.65,0.66]
["bitfinex","SOLUSD",1762744534179,0.67,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762744534383,2.03701487,167.69,167.64,5.96498678]
["bitfinex","SOLUSD",1762744534686,2.33516633,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762744534886,0.67,167.68,167.64,0.66]
["bitfinex","SOLUSD",1762744535263,2.03701487,167.68,167.63,6.26374861]
["bitfinex","SOLUSD",1762744535592,2.33502416,167.68,167.63,6.92374861]
["bitfinex","SOLUSD",1762744535788,8.29877671,167.68,167.63,6.26374861]
["bitfinex","SOLUSD",1762744535992,8.29877671,167.68,167.64,0.66]
["bitfinex","SOLUSD",1762744536199,8.00076742,167.68,167.64,0.66]
["bitfinex","SOLUSD",1762744536693,6.63375255,167.68,167.64,0.66]
["bitfinex","SOLUSD",1762744536990,7.62869617,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762744537186,8.30861347,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762744537406,0.97815146,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762744537572,0.92045014,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762744537968,6.88383548,167.69,167.64,6.6248089]
["bitfinex","SOLUSD",1762744538378,6.88383548,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744538575,8.01040021,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744538798,8.01040021,167.69,167.6,8.30191274]
["bitfinex","SOLUSD",1762744538799,1.36701487,167.67,167.6,8.30191274]
["bitfinex","SOLUSD",1762744539121,1.36701487,167.66,167.6,2.03701487]
["bitfinex","SOLUSD",1762744539275,2.3378351,167.66,167.6,8.00350745]
["bitfinex","SOLUSD",1762744540084,5.96480763,167.65,167.6,8.00350745]
["bitfinex","SOLUSD",1762744540265,6.93562786,167.65,167.61,0.67]
["bitfinex","SOLUSD",1762744540472,6.64480763,167.65,167.61,0.67]
["bitfinex","SOLUSD",1762744540672,1.36701487,167.62,167.56,2.33541544]
["bitfinex","SOLUSD",1762744540890,1.36701487,167.62,167.56,9.35541544]
["bitfinex","SOLUSD",1762744541098,1.66502416,167.62,167.57,5.96759771]
["bitfinex","SOLUSD",1762744541339,0.68,167.61,167.56,22.62901487]
["bitfinex","SOLUSD",1762744541677,0.68,167.61,167.57,0.67]
["bitfinex","SOLUSD",1762744542089,2.34502416,167.62,167.57,0.67]
["bitfinex","SOLUSD",1762744542289,2.3450419,167.62,167.57,6.63734611]
["bitfinex","SOLUSD",1762744542680,8.31097265,167.62,167.57,6.63734611]
["bitfinex","SOLUSD",1762744544099,8.31097265,167.62,167.57,0.67]
["bitfinex","SOLUSD",1762744544678,0.97800929,167.62,167.57,6.63764421]
["bitfinex","SOLUSD",1762744544875,2.04701487,167.62,167.57,6.63764421]
["bitfinex","SOLUSD",1762744545097,2.3450419,167.62,167.57,5.96764421]
["bitfinex","SOLUSD",1762744545496,2.3450419,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744545802,8.01292559,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744545997,8.01292559,167.62,167.58,6.63728979]
["bitfinex","SOLUSD",1762744547707,0.68,167.62,167.58,6.63728979]
["bitfinex","SOLUSD",1762744548007,6.64589714,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744548510,0.68,167.62,167.58,6.63718541]
["bitfinex","SOLUSD",1762744548880,6.6459273,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744549489,5.9659273,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744549697,0.71,167.61,167.58,0.67]
["bitfinex","SOLUSD",1762744550093,0.71,167.61,167.58,6.63728268]
["bitfinex","SOLUSD",1762744550284,0.71,167.61,167.58,0.67]
["bitfinex","SOLUSD",1762744550806,6.67635152,167.61,167.56,7.33494806]
["bitfinex","SOLUSD",1762744551007,8.34139342,167.61,167.56,5.96793319]
["bitfinex","SOLUSD",1762744551197,0.71,167.6,167.56,6.63793319]
["bitfinex","SOLUSD",1762744552207,8.04373974,167.6,167.55,0.29841838]
["bitfinex","SOLUSD",1762744552505,1.00800929,167.6,167.56,0.67]
["bitfinex","SOLUSD",1762744552706,0.71,167.6,167.56,0.67]
["bitfinex","SOLUSD",1762744553911,7.63112873,167.62,167.56,8.00490434]
["bitfinex","SOLUSD",1762744554212,8.28346297,167.62,167.56,8.30330491]
["bitfinex","SOLUSD",1762744554408,8.28346297,167.62,167.57,0.67]
["bitfinex","SOLUSD",1762744554613,8.3405602,167.62,167.57,0.67]
["bitfinex","SOLUSD",1762744555111,8.3405602,167.62,167.57,6.63744885]
["bitfinex","SOLUSD",1762744555311,8.3405602,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744555511,8.04301283,167.62,167.58,0.67]
["bitfinex","SOLUSD",1762744555886,8.04301283,167.62,167.58,6.63726203]
["bitfinex","SOLUSD",1762744556334,6.67599796,167.62,167.58,6.63726203]
["bitfinex","SOLUSD",1762744556493,0.2980093,167.64,167.59,2.03701487]
["bitfinex","SOLUSD",1762744556698,16.76154519,167.65,167.6,1.36701487]
["bitfinex","SOLUSD",1762744556890,6.67481476,167.65,167.6,2.03701487]
["bitfinex","SOLUSD",1762744557089,35.7922273,167.68,167.63,1.36701487]
["bitfinex","SOLUSD",1762744557090,2.07701487,167.68,167.63,1.36701487]
["bitfinex","SOLUSD",1762744557290,2.36762193,167.68,167.64,0.67]
["bitfinex","SOLUSD",1762744557490,6.20388823,167.69,167.64,2.03701487]
["bitfinex","SOLUSD",1762744557693,6.97137634,167.69,167.65,2.03701487]
["bitfinex","SOLUSD",1762744557914,5.96338481,167.69,167.65,8.00177476]
["bitfinex","SOLUSD",1762744558101,6.67338481,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744558496,6.67338481,167.69,167.65,2.03701487]
["bitfinex","SOLUSD",1762744559396,8.04039968,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744560618,7.31797377,167.7,167.65,6.63474176]
["bitfinex","SOLUSD",1762744560619,14.64812626,167.7,167.65,6.63474176]
["bitfinex","SOLUSD",1762744560798,13.99116468,167.7,167.66,0.67]
["bitfinex","SOLUSD",1762744560999,15.35817955,167.7,167.66,0.67]
["bitfinex","SOLUSD",1762744561199,1.36701487,167.67,167.62,0.67]
["bitfinex","SOLUSD",1762744561521,1.60751829,167.67,167.62,0.67]
["bitfinex","SOLUSD",1762744561719,0.95050342,167.67,167.62,2.03701487]
["bitfinex","SOLUSD",1762744562030,8.28188966,167.67,167.63,0.67]
["bitfinex","SOLUSD",1762744562336,0.71,167.66,167.61,22.62901487]
["bitfinex","SOLUSD",1762744562822,0.71,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762744563316,7.02,167.67,167.64,1.36701487]
["bitfinex","SOLUSD",1762744563519,0.29797377,167.69,167.64,1.36701487]
["bitfinex","SOLUSD",1762744563841,9.37513075,167.7,167.65,0.67]
["bitfinex","SOLUSD",1762744564197,6.67345272,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744564405,8.04046759,167.69,167.64,1.36701487]
["bitfinex","SOLUSD",1762744564597,8.33858347,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744564801,5.96345272,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744565033,6.67345272,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744565690,5.96345272,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762744566722,0.71,167.68,167.63,2.04701487]
["bitfinex","SOLUSD",1762744566921,1.00809812,167.68,167.63,2.04701487]
["bitfinex","SOLUSD",1762744567133,6.26144425,167.69,167.64,0.68]
["bitfinex","SOLUSD",1762744567428,7.24050342,167.7,167.64,0.68]
["bitfinex","SOLUSD",1762744567429,7.0,167.7,167.65,1.36701487]
["bitfinex","SOLUSD",1762744567634,7.0,167.7,167.66,2.04701487]
["bitfinex","SOLUSD",1762744567835,7.0,167.7,167.66,0.68]
["bitfinex","SOLUSD",1762744568144,7.0,167.7,167.65,0.29824038]
["bitfinex","SOLUSD",1762744568145,12.96305639,167.7,167.67,0.68]
["bitfinex","SOLUSD",1762744568312,7.0,167.7,167.67,0.68]
["bitfinex","SOLUSD",1762744568520,0.49809813,167.73,167.69,1.36701487]
["bitfinex","SOLUSD",1762744568721,0.88,167.73,167.69,0.68]
["bitfinex","SOLUSD",1762744569339,6.84198973,167.73,167.69,0.68]
["bitfinex","SOLUSD",1762744569925,0.2,167.73,167.69,0.68]
["bitfinex","SOLUSD",1762744570232,0.2,167.73,167.7,1.36701487]
["bitfinex","SOLUSD",1762744570549,0.2,167.73,167.67,21.17246968]
["bitfinex","SOLUSD",1762744570550,0.68,167.72,167.67,2.04701487]
["bitfinex","SOLUSD",1762744570719,0.68,167.72,167.67,8.30912513]
["bitfinex","SOLUSD",1762744570912,0.68,167.72,167.68,0.68]
["bitfinex","SOLUSD",1762744571112,7.8268768,167.73,167.68,0.68]
["bitfinex","SOLUSD",1762744571367,0.68,167.72,167.68,0.68]
["bitfinex","SOLUSD",1762744571546,0.2,167.73,167.69,1.36701487]
["bitfinex","SOLUSD",1762744571747,0.2,167.73,167.69,1.66518411]
["bitfinex","SOLUSD",1762744571917,0.2,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762744572322,0.2,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762744572542,0.2,167.73,167.71,7.32968853]
["bitfinex","SOLUSD",1762744572840,0.2,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762744575741,0.2,167.73,167.69,7.29816924]
["bitfinex","SOLUSD",1762744576044,0.2,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762744577141,0.2,167.73,167.7,6.64282263]
["bitfinex","SOLUSD",1762744577846,0.2,167.73,167.71,0.68]
["bitfinex","SOLUSD",1762744579433,0.2,167.73,167.71,8.00958085]
["bitfinex","SOLUSD",1762744579636,0.2,167.73,167.72,2.04701487]
["bitfinex","SOLUSD",1762744581136,0.2,167.73,167.72,15.00933301]
["bitfinex","SOLUSD",1762744582348,0.2,167.73,167.72,8.00933301]
["bitfinex","SOLUSD",1762744582552,0.2,167.73,167.71,14.32957506]
["bitfinex","SOLUSD",1762744582716,0.2,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762744583420,0.2,167.73,167.72,6.64231814]
["bitfinex","SOLUSD",1762744584026,0.2,167.73,167.72,8.00933301]
["bitfinex","SOLUSD",1762744586744,0.2,167.73,167.7,0.29815146]
["bitfinex","SOLUSD",1762744587049,0.2,167.73,167.69,2.34518411]
["bitfinex","SOLUSD",1762744587050,6.84219184,167.73,167.69,2.34518411]
["bitfinex","SOLUSD",1762744587234,6.16219184,167.73,167.69,8.36701487]
["bitfinex","SOLUSD",1762744587421,6.16219184,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762744587624,0.2,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762744587918,0.2,167.73,167.7,2.04701487]
["bitfinex","SOLUSD",1762744588118,0.2,167.73,167.71,1.36701487]
["bitfinex","SOLUSD",1762744588321,0.2,167.73,167.71,2.04701487]
["bitfinex","SOLUSD",1762744588950,0.2,167.73,167.71,2.8136626]
["bitfinex","SOLUSD",1762744589151,0.2,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762744589526,0.2,167.73,167.72,2.8136626]
["bitfinex","SOLUSD",1762744589720,0.2,167.73,167.72,9.8136626]
["bitfinex","SOLUSD",1762744591150,0.2,167.73,167.72,15.77598074]
["bitfinex","SOLUSD",1762744592543,0.2,167.73,167.72,8.77598074]
["bitfinex","SOLUSD",1762744592743,0.2,167.73,167.72,15.77598074]
["bitfinex","SOLUSD",1762744593343,0.2,167.73,167.72,13.64231814]
["bitfinex","SOLUSD",1762744593553,0.2,167.77,167.76,2.1336626]
["bitfinex","SOLUSD",1762744593735,0.2,167.77,167.76,9.72975225]
["bitfinex","SOLUSD",1762744593934,0.2,167.77,167.76,10.40975225]
["bitfinex","SOLUSD",1762744594445,0.2,167.77,167.76,12.79574646]
["bitfinex","SOLUSD",1762744595045,0.2,167.77,167.76,18.16055332]
["bitfinex","SOLUSD",1762744596743,0.2,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762744596948,0.2,167.8,167.79,26.55183074]
["bitfinex","SOLUSD",1762744597142,0.2,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762744597339,0.2,167.84,167.83,2.1336626]
["bitfinex","SOLUSD",1762744597543,0.2,167.84,167.83,9.1336626]
["bitfinex","SOLUSD",1762744597741,0.2,167.84,167.83,9.7936626]
["bitfinex","SOLUSD",1762744599071,0.2,167.84,167.83,15.75207289]
["bitfinex","SOLUSD",1762744599543,0.2,167.84,167.83,8.75207289]
["bitfinex","SOLUSD",1762744599742,0.2,167.84,167.83,15.75207289]
["bitfinex","SOLUSD",1762744600159,0.2,167.84,167.83,8.75207289]
["bitfinex","SOLUSD",1762744600368,0.2,167.84,167.83,15.75207289]
["bitfinex","SOLUSD",1762744601562,0.2,167.84,167.83,15.09207289]
["bitfinex","SOLUSD",1762744601765,0.2,167.84,167.83,15.75207289]
["bitfinex","SOLUSD",1762744603248,0.2,167.84,167.83,15.09207289]
["bitfinex","SOLUSD",1762744604347,0.2,167.84,167.83,8.09207289]
["bitfinex","SOLUSD",1762744604662,0.2,167.84,167.83,15.09207289]
["bitfinex","SOLUSD",1762744604860,0.2,167.84,167.78,0.29800929]
["bitfinex","SOLUSD",1762744604861,0.92,167.84,167.78,0.29800929]
["bitfinex","SOLUSD",1762744605066,9.30946637,167.84,167.78,8.39185784]
["bitfinex","SOLUSD",1762744605282,0.72,167.83,167.78,6.25819524]
["bitfinex","SOLUSD",1762744605470,0.72,167.83,167.78,28.98385784]
["bitfinex","SOLUSD",1762744606051,0.72,167.83,167.77,7.29802706]
["bitfinex","SOLUSD",1762744606052,0.72,167.83,167.76,11.14012182]
["bitfinex","SOLUSD",1762744606254,2.1336626,167.8,167.74,15.3930635]
["bitfinex","SOLUSD",1762744606484,2.43126393,167.8,167.74,15.3930635]
["bitfinex","SOLUSD",1762744606684,0.72,167.79,167.75,20.592]
["bitfinex","SOLUSD",1762744606861,0.72,167.79,167.75,26.55313705]
["bitfinex","SOLUSD",1762744607058,0.72,167.79,167.75,5.96113705]
["bitfinex","SOLUSD",1762744607680,0.72,167.79,167.75,26.55313705]
["bitfinex","SOLUSD",1762744608477,6.2513897,167.81,167.75,29.33679965]
["bitfinex","SOLUSD",1762744608478,9.0904317,167.81,167.75,29.33679965]
["bitfinex","SOLUSD",1762744608689,9.09044941,167.81,167.75,29.33679965]
["bitfinex","SOLUSD",1762744609085,9.09044941,167.81,167.75,29.63486224]
["bitfinex","SOLUSD",1762744609278,0.7,167.81,167.78,2.1336626]
["bitfinex","SOLUSD",1762744609484,5.95886154,167.82,167.78,2.1336626]
["bitfinex","SOLUSD",1762744609773,6.65886154,167.82,167.78,2.7836626]
["bitfinex","SOLUSD",1762744609971,0.7,167.81,167.78,2.1336626]
["bitfinex","SOLUSD",1762744610168,0.7,167.81,167.77,7.0]
["bitfinex","SOLUSD",1762744610366,0.7,167.81,167.76,2.43170742]
["bitfinex","SOLUSD",1762744610568,0.99760133,167.81,167.76,9.7836626]
["bitfinex","SOLUSD",1762744610775,0.7,167.81,167.76,10.08170742]
["bitfinex","SOLUSD",1762744611174,0.7,167.81,167.77,6.61054121]
["bitfinex","SOLUSD",1762744611414,6.200181,167.83,167.78,2.1336626]
["bitfinex","SOLUSD",1762744611574,6.95616232,167.83,167.78,2.1336626]
["bitfinex","SOLUSD",1762744611884,0.7,167.82,167.78,2.7836626]
["bitfinex","SOLUSD",1762744612072,2.8336626,167.82,167.76,13.25890918]
["bitfinex","SOLUSD",1762744612263,3.13126393,167.82,167.76,13.90890918]
["bitfinex","SOLUSD",1762744612463,0.7,167.81,167.76,16.04257178]
["bitfinex","SOLUSD",1762744613686,0.7,167.81,167.76,15.74452696]
["bitfinex","SOLUSD",1762744613885,0.7,167.81,167.76,8.74452696]
["bitfinex","SOLUSD",1762744614064,6.65912613,167.81,167.76,15.09452696]
["bitfinex","SOLUSD",1762744614259,6.90076385,167.81,167.76,15.74452696]
["bitfinex","SOLUSD",1762744614488,6.90076385,167.81,167.76,8.39257178]
["bitfinex","SOLUSD",1762744614489,0.7,167.81,167.76,8.39257178]
["bitfinex","SOLUSD",1762744614673,0.7,167.81,167.77,0.65]
["bitfinex","SOLUSD",1762744615077,6.65914044,167.81,167.76,15.07452696]
["bitfinex","SOLUSD",1762744615387,6.65914044,167.81,167.76,15.72452696]
["bitfinex","SOLUSD",1762744615689,6.65914044,167.81,167.77,2.7836626]
["bitfinex","SOLUSD",1762744616469,0.7,167.81,167.77,8.74417304]
["bitfinex","SOLUSD",1762744617076,0.7,167.81,167.78,2.1336626]
["bitfinex","SOLUSD",1762744617278,0.7,167.81,167.77,8.74417304]
["bitfinex","SOLUSD",1762744617482,0.7,167.81,167.78,2.1336626]
["bitfinex","SOLUSD",1762744618606,0.7,167.81,167.78,8.09380103]
["bitfinex","SOLUSD",1762744619896,0.7,167.81,167.78,2.1336626]
["bitfinex","SOLUSD",1762744620074,0.7,167.81,167.77,8.09386189]
["bitfinex","SOLUSD",1762744620280,0.7,167.81,167.77,8.74386189]
["bitfinex","SOLUSD",1762744620982,0.29772537,167.82,167.78,2.7836626]
["bitfinex","SOLUSD",1762744621182,0.99760133,167.83,167.79,2.1336626]
["bitfinex","SOLUSD",1762744621391,0.7,167.82,167.77,15.07386189]
["bitfinex","SOLUSD",1762744621706,9.8136626,167.82,167.76,2.1336626]
["bitfinex","SOLUSD",1762744621913,9.8136626,167.82,167.74,0.65]
["bitfinex","SOLUSD",1762744621914,2.1336626,167.8,167.74,8.09520524]
["bitfinex","SOLUSD",1762744622097,2.43126393,167.8,167.74,8.09520524]
["bitfinex","SOLUSD",1762744622301,0.7,167.79,167.75,2.1336626]
["bitfinex","SOLUSD",1762744622482,6.98,167.82,167.78,2.1336626]
["bitfinex","SOLUSD",1762744622680,0.7,167.81,167.76,2.43170742]
["bitfinex","SOLUSD",1762744622905,0.99777857,167.81,167.76,2.1336626]
["bitfinex","SOLUSD",1762744623416,0.99777857,167.81,167.77,2.7836626]
["bitfinex","SOLUSD",1762744623595,13.23657578,167.82,167.77,2.1336626]
["bitfinex","SOLUSD",1762744623942,0.7,167.8,167.77,2.1336626]
["bitfinex","SOLUSD",1762744624096,0.94163772,167.81,167.77,2.7836626]
["bitfinex","SOLUSD",1762744624278,13.23648711,167.82,167.78,2.1336626]
["bitfinex","SOLUSD",1762744624478,6.65918935,167.81,167.77,6.61037746]
["bitfinex","SOLUSD",1762744624679,6.65918935,167.81,167.77,8.74404006]
["bitfinex","SOLUSD",1762744625802,0.7,167.81,167.77,5.96037746]
["bitfinex","SOLUSD",1762744625991,0.7,167.81,167.77,8.74404006]
["bitfinex","SOLUSD",1762744626192,0.7,167.81,167.76,8.09451815]
["bitfinex","SOLUSD",1762744626388,2.8336626,167.81,167.75,8.74488509]
["bitfinex","SOLUSD",1762744626590,2.1336626,167.79,167.72,21.242]
["bitfinex","SOLUSD",1762744626907,2.1336626,167.79,167.72,2.1336626]
["bitfinex","SOLUSD",1762744626908,6.98,167.78,167.72,2.1336626]
["bitfinex","SOLUSD",1762744627097,10.06128164,167.78,167.72,2.4317785]
["bitfinex","SOLUSD",1762744627294,0.65,167.77,167.72,2.1336626]
["bitfinex","SOLUSD",1762744627486,0.94753041,167.77,167.72,2.1336626]
["bitfinex","SOLUSD",1762744627686,5.96125186,167.75,167.68,6.97163365]
["bitfinex","SOLUSD",1762744628009,0.29760133,167.75,167.7,2.1336626]
["bitfinex","SOLUSD",1762744628202,6.25809504,167.77,167.73,2.1336626]
["bitfinex","SOLUSD",1762744628514,6.61056463,167.77,167.73,2.8436626]
["bitfinex","SOLUSD",1762744629210,0.65,167.77,167.73,2.1336626]
["bitfinex","SOLUSD",1762744629408,6.61063652,167.77,167.73,2.1336626]
["bitfinex","SOLUSD",1762744629709,6.98,167.78,167.74,2.8436626]
["bitfinex","SOLUSD",1762744629910,0.89163772,167.8,167.76,2.1336626]
["bitfinex","SOLUSD",1762744630096,0.65,167.8,167.75,2.1336626]
["bitfinex","SOLUSD",1762744630503,0.65,167.8,167.76,2.1336626]
["bitfinex","SOLUSD",1762744630685,19.20025112,167.82,167.76,2.1336626]
["bitfinex","SOLUSD",1762744630686,6.98,167.82,167.78,2.1336626]
["bitfinex","SOLUSD",1762744630891,0.29761904,167.83,167.79,2.8436626]
["bitfinex","SOLUSD",1762744631234,6.60855622,167.83,167.79,2.1336626]
["bitfinex","SOLUSD",1762744631392,0.2,167.84,167.81,2.1336626]
["bitfinex","SOLUSD",1762744631714,0.2,167.84,167.83,2.1336626]
["bitfinex","SOLUSD",1762744632501,0.2,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762744632706,0.2,167.84,167.79,21.15718294]
["bitfinex","SOLUSD",1762744632707,0.85,167.84,167.79,8.09327716]
["bitfinex","SOLUSD",1762744632918,2.9836626,167.84,167.79,5.95961456]
["bitfinex","SOLUSD",1762744633116,0.65,167.83,167.79,5.95961456]
["bitfinex","SOLUSD",1762744633890,0.65,167.83,167.79,8.09327716]
["bitfinex","SOLUSD",1762744634295,0.2,167.84,167.8,2.8436626]
["bitfinex","SOLUSD",1762744634515,6.80807638,167.84,167.78,26.85014696]
["bitfinex","SOLUSD",1762744634818,7.10571315,167.84,167.8,2.1336626]
["bitfinex","SOLUSD",1762744635195,1.14763677,167.84,167.8,8.09308642]
["bitfinex","SOLUSD",1762744635400,0.85,167.84,167.8,8.09308642]
["bitfinex","SOLUSD",1762744635618,0.85,167.84,167.8,8.80308642]
["bitfinex","SOLUSD",1762744637124,6.80813834,167.84,167.8,8.80308642]
["bitfinex","SOLUSD",1762744637418,0.85,167.84,167.8,2.1336626]
["bitfinex","SOLUSD",1762744637627,0.2,167.84,167.83,2.1336626]
["bitfinex","SOLUSD",1762744638037,0.2,167.84,167.83,2.8436626]
["bitfinex","SOLUSD",1762744639196,0.2,167.84,167.83,6.66841029]
["bitfinex","SOLUSD",1762744639413,0.2,167.84,167.83,8.80207289]
["bitfinex","SOLUSD",1762744642758,0.2,167.84,167.83,19.1867416]
["bitfinex","SOLUSD",1762744642908,0.2,167.86,167.85,22.7256626]
["bitfinex","SOLUSD",1762744643242,0.2,167.86,167.85,40.80026032]
["bitfinex","SOLUSD",1762744644010,0.2,167.86,167.85,30.4156626]
["bitfinex","SOLUSD",1762744644731,0.2,167.86,167.85,36.37336292]
["bitfinex","SOLUSD",1762744644930,0.2,167.86,167.85,29.39336292]
["bitfinex","SOLUSD",1762744645134,0.2,167.86,167.85,36.37336292]
["bitfinex","SOLUSD",1762744645634,0.2,167.86,167.85,29.39336292]
["bitfinex","SOLUSD",1762744645850,0.2,167.86,167.85,36.37336292]
["bitfinex","SOLUSD",1762744646929,0.85,167.86,167.81,1.00795602]
["bitfinex","SOLUSD",1762744647115,0.85,167.86,167.83,2.1336626]
["bitfinex","SOLUSD",1762744647936,0.65,167.85,167.83,2.1336626]
["bitfinex","SOLUSD",1762744648323,0.2,167.86,167.83,2.1336626]
["bitfinex","SOLUSD",1762744648522,0.85,167.86,167.83,2.1336626]
["bitfinex","SOLUSD",1762744648922,0.65,167.85,167.83,2.1336626]
["bitfinex","SOLUSD",1762744649224,0.65,167.85,167.82,8.09209187]
["bitfinex","SOLUSD",1762744649431,0.2,167.86,167.84,2.1336626]
["bitfinex","SOLUSD",1762744649637,0.2,167.86,167.85,2.1336626]
["bitfinex","SOLUSD",1762744649830,0.2,167.86,167.85,2.8436626]
["bitfinex","SOLUSD",1762744651019,0.2,167.86,167.85,8.03057938]
["bitfinex","SOLUSD",1762744651412,0.2,167.86,167.85,17.81940707]
["bitfinex","SOLUSD",1762744651621,0.2,167.9,167.85,32.71365788]
["bitfinex","SOLUSD",1762744651922,0.2,167.9,167.89,1.36287906]
["bitfinex","SOLUSD",1762744652132,0.2,167.9,167.89,9.05287906]
["bitfinex","SOLUSD",1762744652343,0.2,167.9,167.89,7.69]
["bitfinex","SOLUSD",1762744652539,0.2,167.9,167.89,9.05287906]
["bitfinex","SOLUSD",1762744652738,0.49765448,167.98,167.89,9.05287906]
["bitfinex","SOLUSD",1762744652921,0.2,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744653112,0.85,167.98,167.95,9.35801956]
["bitfinex","SOLUSD",1762744653731,0.85,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744653923,0.65,167.97,167.94,3.40399176]
["bitfinex","SOLUSD",1762744655319,0.65,167.97,167.93,9.3587277]
["bitfinex","SOLUSD",1762744655526,0.65,167.97,167.93,9.35881725]
["bitfinex","SOLUSD",1762744655725,0.2,167.98,167.94,3.40399176]
["bitfinex","SOLUSD",1762744655946,0.2,167.98,167.94,4.11399176]
["bitfinex","SOLUSD",1762744656117,0.2,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744656325,0.85,167.98,167.94,4.11399176]
["bitfinex","SOLUSD",1762744657055,0.85,167.98,167.94,10.06814729]
["bitfinex","SOLUSD",1762744657246,0.2,167.98,167.94,9.65587266]
["bitfinex","SOLUSD",1762744657421,0.2,167.98,167.96,3.40399176]
["bitfinex","SOLUSD",1762744657623,0.2,167.98,167.97,0.2976722]
["bitfinex","SOLUSD",1762744657843,0.2,167.98,167.96,3.40399176]
["bitfinex","SOLUSD",1762744658021,0.88,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744658820,0.2,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744659026,0.2,167.98,167.96,6.66378828]
["bitfinex","SOLUSD",1762744659553,0.2,167.98,167.97,3.40399176]
["bitfinex","SOLUSD",1762744659757,0.2,167.98,167.97,4.11399176]
["bitfinex","SOLUSD",1762744660460,0.2,167.98,167.95,30.97599176]
["bitfinex","SOLUSD",1762744660623,0.88,167.98,167.94,3.40399176]
["bitfinex","SOLUSD",1762744660821,0.88,167.98,167.94,24.70599176]
["bitfinex","SOLUSD",1762744661130,0.88,167.98,167.94,23.99599176]
["bitfinex","SOLUSD",1762744661343,0.88,167.98,167.94,24.70599176]
["bitfinex","SOLUSD",1762744661658,0.88,167.98,167.94,30.66037136]
["bitfinex","SOLUSD",1762744662147,0.2,167.98,167.94,29.95037136]
["bitfinex","SOLUSD",1762744662348,0.68,167.97,167.94,23.99599176]
["bitfinex","SOLUSD",1762744662553,0.68,167.97,167.93,3.40399176]
["bitfinex","SOLUSD",1762744662847,0.68,167.97,167.93,4.11399176]
["bitfinex","SOLUSD",1762744663345,0.68,167.97,167.93,10.06878689]
["bitfinex","SOLUSD",1762744663672,1.17744199,167.98,167.94,9.35846079]
["bitfinex","SOLUSD",1762744663822,0.68,167.97,167.94,3.40399176]
["bitfinex","SOLUSD",1762744664458,6.15318979,167.98,167.94,9.35849008]
["bitfinex","SOLUSD",1762744664750,6.83318979,167.98,167.94,9.35849008]
["bitfinex","SOLUSD",1762744664961,6.83318979,167.98,167.94,10.06849008]
["bitfinex","SOLUSD",1762744665564,0.68,167.97,167.93,3.40399176]
["bitfinex","SOLUSD",1762744666643,0.68,167.97,167.92,27.5549225]
["bitfinex","SOLUSD",1762744666861,0.68,167.97,167.93,3.40399176]
["bitfinex","SOLUSD",1762744667670,6.45061409,167.98,167.93,3.40399176]
["bitfinex","SOLUSD",1762744667861,6.45066718,167.98,167.94,0.65]
["bitfinex","SOLUSD",1762744668060,0.71,167.97,167.93,10.00879525]
["bitfinex","SOLUSD",1762744668463,4.11399176,167.97,167.91,3.70177033]
["bitfinex","SOLUSD",1762744668674,3.40399176,167.96,167.92,20.592]
["bitfinex","SOLUSD",1762744668985,4.11399176,167.96,167.9,3.70178806]
["bitfinex","SOLUSD",1762744669279,0.71,167.95,167.9,3.40399176]
["bitfinex","SOLUSD",1762744669461,0.71,167.95,167.9,9.35979965]
["bitfinex","SOLUSD",1762744670363,0.71,167.95,167.9,10.00979965]
["bitfinex","SOLUSD",1762744670673,0.71,167.95,167.91,0.65]
["bitfinex","SOLUSD",1762744670860,0.71,167.95,167.91,3.40399176]
["bitfinex","SOLUSD",1762744671176,0.71,167.95,167.91,4.05399176]
["bitfinex","SOLUSD",1762744671486,0.71,167.95,167.9,6.25360419]
["bitfinex","SOLUSD",1762744671777,0.71,167.95,167.91,4.05399176]
["bitfinex","SOLUSD",1762744671974,0.2,167.98,167.94,3.40399176]
["bitfinex","SOLUSD",1762744672349,0.2,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744672584,0.91,167.98,167.95,3.40399176]
["bitfinex","SOLUSD",1762744672785,0.2,167.98,167.96,3.40399176]
["bitfinex","SOLUSD",1762744672974,0.2,167.98,167.97,1.36144936]
["bitfinex","SOLUSD",1762744673283,0.2,167.98,167.97,2.01144936]
["bitfinex","SOLUSD",1762744673882,0.2,167.98,167.97,1.36144936]
["bitfinex","SOLUSD",1762744674059,0.2,167.98,167.96,1.36144936]
["bitfinex","SOLUSD",1762744674261,0.2,167.98,167.96,2.01144936]
["bitfinex","SOLUSD",1762744674681,0.2,167.98,167.96,7.31524213]
["bitfinex","SOLUSD",1762744675185,0.2,167.98,167.97,1.36144936]
["bitfinex","SOLUSD",1762744675358,0.2,167.98,167.97,2.01144936]
["bitfinex","SOLUSD",1762744676285,0.2,167.98,167.97,1.36144936]
["bitfinex","SOLUSD",1762744676780,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744676970,0.2,167.98,167.97,7.96489342]
["bitfinex","SOLUSD",1762744677374,0.2,167.98,167.97,8.26256562]
["bitfinex","SOLUSD",1762744677672,0.2,167.98,167.97,7.96489342]
["bitfinex","SOLUSD",1762744678971,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744679884,0.2,167.98,167.97,7.96489342]
["bitfinex","SOLUSD",1762744681494,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744681687,0.2,167.98,167.97,7.96489342]
["bitfinex","SOLUSD",1762744684966,0.2,167.98,167.97,14.94489342]
["bitfinex","SOLUSD",1762744686071,0.2,167.98,167.97,14.92489342]
["bitfinex","SOLUSD",1762744688164,0.2,167.98,167.97,77.12489342]
["bitfinex","SOLUSD",1762744688862,0.2,167.98,167.96,5.95371232]
["bitfinex","SOLUSD",1762744689120,0.9,167.98,167.95,5.95406428]
["bitfinex","SOLUSD",1762744689261,0.2,167.98,167.97,1.36144936]
["bitfinex","SOLUSD",1762744690094,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744691173,0.2,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762744691517,0.2,167.98,167.96,7.31522777]
["bitfinex","SOLUSD",1762744691705,0.9,167.98,167.95,26.54614794]
["bitfinex","SOLUSD",1762744691863,0.2,167.98,167.96,1.36144936]
["bitfinex","SOLUSD",1762744692193,0.2,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762744692773,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744693398,0.2,167.98,167.97,8.01489342]
["bitfinex","SOLUSD",1762744694284,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744695066,0.2,167.98,167.97,8.01489342]
["bitfinex","SOLUSD",1762744695273,0.2,167.98,167.97,7.31489342]
["bitfinex","SOLUSD",1762744696206,0.2,167.98,167.97,8.01489342]
["bitfinex","SOLUSD",1762744696372,0.2,167.98,167.97,14.97489342]
["bitfinex","SOLUSD",1762744697087,0.2,167.98,167.97,35.56689342]
["bitfinex","SOLUSD",1762744697294,1e-08,167.98,167.97,45.35572111]
["bitfinex","SOLUSD",1762744697472,1e-08,167.98,167.97,35.56689342]
["bitfinex","SOLUSD",1762744697674,1e-08,167.98,167.97,36.16223782]
["bitfinex","SOLUSD",1762744698085,1e-08,167.98,167.97,45.95106551]
["bitfinex","SOLUSD",1762744698280,0.2,168.01,168.0,1.36144936]
["bitfinex","SOLUSD",1762744698476,0.2,168.01,168.0,9.02144936]
["bitfinex","SOLUSD",1762744699571,0.2,168.01,168.0,1.36144936]
["bitfinex","SOLUSD",1762744699779,0.2,168.01,168.0,8.32144936]
["bitfinex","SOLUSD",1762744700179,0.2,168.01,168.0,7.31383031]
["bitfinex","SOLUSD",1762744701585,0.2,168.01,168.0,1.36144936]
["bitfinex","SOLUSD",1762744701787,0.2,168.01,168.0,7.31383031]
["bitfinex","SOLUSD",1762744704707,0.2,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762744706113,0.2,168.01,168.0,7.31383031]
["bitfinex","SOLUSD",1762744710191,0.9,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762744710416,0.2,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762744710584,0.9,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762744710789,0.9,168.01,167.97,21.95344936]
["bitfinex","SOLUSD",1762744711004,0.7,168.0,167.98,2.12698328]
["bitfinex","SOLUSD",1762744711310,0.7,168.0,167.97,43.55570293]
["bitfinex","SOLUSD",1762744711525,0.7,168.0,167.97,22.96370293]
["bitfinex","SOLUSD",1762744712030,0.7,168.0,167.97,8.08009277]
["bitfinex","SOLUSD",1762744713111,0.7,168.0,167.97,8.78009277]
["bitfinex","SOLUSD",1762744713324,0.2,168.01,167.98,0.7]
["bitfinex","SOLUSD",1762744713492,0.2,168.01,167.98,7.66]
["bitfinex","SOLUSD",1762744713693,0.2,168.01,168.0,2.12698328]
["bitfinex","SOLUSD",1762744714516,0.2,168.01,168.0,8.07936423]
["bitfinex","SOLUSD",1762744715629,0.2,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762744715918,0.9,168.01,167.99,8.07971856]
["bitfinex","SOLUSD",1762744716394,0.7,168.0,167.98,8.07997781]
["bitfinex","SOLUSD",1762744716598,0.7,168.0,167.97,8.08032319]
["bitfinex","SOLUSD",1762744716819,0.7,168.0,167.97,5.95333991]
["bitfinex","SOLUSD",1762744716994,0.7,168.0,167.96,28.67266268]
["bitfinex","SOLUSD",1762744717202,0.7,168.0,167.96,5.9536794]
["bitfinex","SOLUSD",1762744717517,8.77939463,168.0,167.94,22.71898328]
["bitfinex","SOLUSD",1762744717702,2.12698328,167.99,167.94,20.592]
["bitfinex","SOLUSD",1762744717913,2.83698328,167.99,167.94,26.54649698]
["bitfinex","SOLUSD",1762744718110,0.71,167.98,167.94,26.54649698]
["bitfinex","SOLUSD",1762744718429,6.66310697,167.98,167.94,20.592]
["bitfinex","SOLUSD",1762744718626,2.12698328,167.97,167.91,2.12698328]
["bitfinex","SOLUSD",1762744718804,3.13433683,167.97,167.91,2.12698328]
["bitfinex","SOLUSD",1762744719007,0.71,167.96,167.91,2.12698328]
["bitfinex","SOLUSD",1762744719322,1.0074243,167.96,167.91,2.12698328]
["bitfinex","SOLUSD",1762744719727,0.71,167.95,167.91,8.0825239]
["bitfinex","SOLUSD",1762744720033,2.83698328,167.95,167.89,8.08294669]
["bitfinex","SOLUSD",1762744720212,3.13440758,167.95,167.89,8.08294669]
["bitfinex","SOLUSD",1762744720525,3.13440758,167.95,167.88,7.90783178]
["bitfinex","SOLUSD",1762744720526,2.83698328,167.94,167.88,8.08358629]
["bitfinex","SOLUSD",1762744720836,3.13453142,167.94,167.88,8.08358629]
["bitfinex","SOLUSD",1762744721126,1.0074243,167.94,167.89,2.77698328]
["bitfinex","SOLUSD",1762744721324,0.71,167.94,167.89,2.77698328]
["bitfinex","SOLUSD",1762744721626,2.42446067,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1762744721827,0.71,167.94,167.9,6.60592614]
["bitfinex","SOLUSD",1762744722526,2.83698328,167.94,167.88,2.77698328]
["bitfinex","SOLUSD",1762744722705,3.13440758,167.94,167.88,9.0313635]
["bitfinex","SOLUSD",1762744723620,2.83698328,167.93,167.88,5.95654844]
["bitfinex","SOLUSD",1762744723920,2.12698328,167.91,167.87,5.95698026]
["bitfinex","SOLUSD",1762744724303,2.42453142,167.92,167.87,5.95698026]
["bitfinex","SOLUSD",1762744724512,0.71,167.91,167.87,6.60698026]
["bitfinex","SOLUSD",1762744725130,2.42431915,167.94,167.88,2.12698328]
["bitfinex","SOLUSD",1762744725427,3.13440758,167.94,167.89,2.12698328]
["bitfinex","SOLUSD",1762744725610,1.00754814,167.94,167.89,2.77698328]
["bitfinex","SOLUSD",1762744726205,0.71,167.93,167.89,2.77698328]
["bitfinex","SOLUSD",1762744727510,2.83698328,167.93,167.88,8.08332745]
["bitfinex","SOLUSD",1762744727831,2.12698328,167.91,167.87,20.592]
["bitfinex","SOLUSD",1762744728043,2.12698328,167.91,167.87,26.54898335]
["bitfinex","SOLUSD",1762744728223,0.68,167.9,167.87,26.54898335]
["bitfinex","SOLUSD",1762744729841,2.42453148,167.92,167.87,26.54898335]
["bitfinex","SOLUSD",1762744730035,0.68,167.91,167.87,29.39596663]
["bitfinex","SOLUSD",1762744731445,0.68,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1762744734543,0.68,167.93,167.89,8.80326417]
["bitfinex","SOLUSD",1762744734744,2.12698328,167.92,167.87,26.84674244]
["bitfinex","SOLUSD",1762744734913,2.12698328,167.92,167.87,26.54889292]
["bitfinex","SOLUSD",1762744735223,0.68,167.91,167.87,26.54889292]
["bitfinex","SOLUSD",1762744735420,0.97754814,167.92,167.88,0.72]
["bitfinex","SOLUSD",1762744735623,0.68,167.91,167.88,5.95645326]
["bitfinex","SOLUSD",1762744737029,0.68,167.91,167.87,23.43898328]
["bitfinex","SOLUSD",1762744737233,0.68,167.91,167.87,21.312]
["bitfinex","SOLUSD",1762744737418,8.76256514,167.91,167.85,8.0846836]
["bitfinex","SOLUSD",1762744737738,8.76256514,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1762744737739,2.12698328,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1762744737936,3.10453148,167.9,167.85,0.29788501]
["bitfinex","SOLUSD",1762744738138,2.12698328,167.87,167.81,0.92]
["bitfinex","SOLUSD",1762744738311,9.08698328,167.87,167.81,2.32698328]
["bitfinex","SOLUSD",1762744738639,9.08698328,167.87,167.81,8.28606739]
["bitfinex","SOLUSD",1762744738640,6.63741899,167.86,167.81,8.28606739]
["bitfinex","SOLUSD",1762744738820,6.63741899,167.86,167.81,9.00606739]
["bitfinex","SOLUSD",1762744738821,0.68,167.86,167.81,9.00606739]
["bitfinex","SOLUSD",1762744739022,0.68,167.86,167.82,2.84698328]
["bitfinex","SOLUSD",1762744739339,0.68,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762744739512,0.68,167.86,167.82,2.84698328]
["bitfinex","SOLUSD",1762744740327,2.12698328,167.83,167.81,0.2]
["bitfinex","SOLUSD",1762744740642,6.96,167.83,167.81,0.2]
["bitfinex","SOLUSD",1762744740944,6.96,167.87,167.82,2.12698328]
["bitfinex","SOLUSD",1762744741241,0.29756591,167.92,167.86,2.12698328]
["bitfinex","SOLUSD",1762744741442,2.80698328,167.91,167.85,20.592]
["bitfinex","SOLUSD",1762744741622,3.10433683,167.91,167.85,20.592]
["bitfinex","SOLUSD",1762744741831,0.68,167.9,167.85,22.71898328]
["bitfinex","SOLUSD",1762744742132,2.80698328,167.9,167.85,20.592]
["bitfinex","SOLUSD",1762744742320,2.80698328,167.9,167.84,2.12698328]
["bitfinex","SOLUSD",1762744742518,0.68,167.89,167.85,2.12698328]
["bitfinex","SOLUSD",1762744742729,0.68,167.89,167.85,8.08441241]
["bitfinex","SOLUSD",1762744742930,6.25300344,167.9,167.85,8.80441241]
["bitfinex","SOLUSD",1762744743141,0.97756591,167.9,167.86,2.84698328]
["bitfinex","SOLUSD",1762744743337,13.21322978,167.91,167.87,2.12698328]
["bitfinex","SOLUSD",1762744743546,6.96,167.91,167.88,2.12698328]
["bitfinex","SOLUSD",1762744744246,7.64,167.91,167.88,2.12698328]
["bitfinex","SOLUSD",1762744744745,7.64,167.91,167.86,1.01786727]
["bitfinex","SOLUSD",1762744744746,7.64,167.91,167.87,8.0839738]
["bitfinex","SOLUSD",1762744745918,6.96,167.91,167.88,2.84698328]
["bitfinex","SOLUSD",1762744746622,6.96,167.91,167.89,2.12698328]
["bitfinex","SOLUSD",1762744746847,0.29731813,167.92,167.89,2.12698328]
["bitfinex","SOLUSD",1762744746848,6.96,167.94,167.9,2.12698328]
["bitfinex","SOLUSD",1762744747021,7.95737123,167.94,167.9,2.12698328]
["bitfinex","SOLUSD",1762744747224,7.95737123,167.94,167.86,35.7830249]
["bitfinex","SOLUSD",1762744747225,2.12698328,167.92,167.86,2.12698328]
["bitfinex","SOLUSD",1762744747430,2.12698328,167.9,167.85,5.95741829]
["bitfinex","SOLUSD",1762744747645,9.38440758,167.9,167.84,22.71898328]
["bitfinex","SOLUSD",1762744747840,0.7,167.89,167.84,28.6768701]
["bitfinex","SOLUSD",1762744748248,0.7,167.89,167.84,29.3568701]
["bitfinex","SOLUSD",1762744748867,0.7,167.89,167.84,28.6768701]
["bitfinex","SOLUSD",1762744749063,0.7,167.89,167.85,0.68]
["bitfinex","SOLUSD",1762744749233,0.7,167.89,167.84,28.97477286]
["bitfinex","SOLUSD",1762744749560,8.7832852,167.89,167.84,20.592]
["bitfinex","SOLUSD",1762744749729,8.7832852,167.89,167.84,26.55003075]
["bitfinex","SOLUSD",1762744749930,0.7,167.88,167.84,27.23003075]
["bitfinex","SOLUSD",1762744751865,0.7,167.88,167.84,20.592]
["bitfinex","SOLUSD",1762744752571,2.12698328,167.87,167.81,2.32698328]
["bitfinex","SOLUSD",1762744752860,9.08698328,167.86,167.81,0.2]
["bitfinex","SOLUSD",1762744753157,10.08454919,167.86,167.81,0.2]
["bitfinex","SOLUSD",1762744753453,0.7,167.85,167.81,0.2]
["bitfinex","SOLUSD",1762744754353,8.08503857,167.84,167.81,0.2]
["bitfinex","SOLUSD",1762744754557,8.78475299,167.85,167.81,0.2]
["bitfinex","SOLUSD",1762744754860,9.08210654,167.85,167.81,0.2]
["bitfinex","SOLUSD",1762744755161,0.7,167.84,167.81,0.2]
["bitfinex","SOLUSD",1762744755364,2.12698328,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762744755566,9.08698328,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762744755856,9.78698328,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762744756160,20.85692151,167.81,167.73,6.16189968]
["bitfinex","SOLUSD",1762744756357,9.78882769,167.8,167.74,0.29808036]
["bitfinex","SOLUSD",1762744756562,2.12698328,167.78,167.73,6.16195518]
["bitfinex","SOLUSD",1762744756750,9.08698328,167.78,167.73,6.84195518]
["bitfinex","SOLUSD",1762744756947,9.78698328,167.78,167.73,6.84195518]
["bitfinex","SOLUSD",1762744757537,10.0253129,167.78,167.73,6.84195518]
["bitfinex","SOLUSD",1762744758461,15.74720754,167.78,167.73,6.84195518]
["bitfinex","SOLUSD",1762744758637,16.04477345,167.78,167.73,6.84195518]
["bitfinex","SOLUSD",1762744759262,0.7,167.77,167.73,0.88]
["bitfinex","SOLUSD",1762744759664,6.66063424,167.77,167.73,0.88]
["bitfinex","SOLUSD",1762744759944,6.66063424,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762744760159,0.7,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762744760551,6.25800547,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762744760739,6.66063424,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762744762066,8.78761752,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762744763171,0.7,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762744763668,6.96,167.78,167.73,8.96890808]
["bitfinex","SOLUSD",1762744763837,6.96,167.78,167.74,2.12698328]
["bitfinex","SOLUSD",1762744764040,6.96,167.78,167.75,2.12698328]
["bitfinex","SOLUSD",1762744764262,15.19483704,167.82,167.75,2.12698328]
["bitfinex","SOLUSD",1762744764263,10.78653534,167.83,167.76,2.12698328]
["bitfinex","SOLUSD",1762744764449,6.96,167.82,167.77,2.12698328]
["bitfinex","SOLUSD",1762744764640,6.96,167.82,167.78,0.68]
["bitfinex","SOLUSD",1762744764840,6.96,167.82,167.78,2.80698328]
["bitfinex","SOLUSD",1762744765080,2.82698328,167.86,167.8,2.12698328]
["bitfinex","SOLUSD",1762744765259,6.95433281,167.88,167.83,2.12698328]
["bitfinex","SOLUSD",1762744765569,6.95433281,167.88,167.84,2.80698328]
["bitfinex","SOLUSD",1762744765570,6.96,167.88,167.84,2.80698328]
["bitfinex","SOLUSD",1762744765748,6.96,167.88,167.8,27.84997377]
["bitfinex","SOLUSD",1762744765948,2.12698328,167.86,167.81,0.68]
["bitfinex","SOLUSD",1762744766152,2.12698328,167.86,167.8,20.88997377]
["bitfinex","SOLUSD",1762744766153,2.82698328,167.85,167.8,0.68]
["bitfinex","SOLUSD",1762744766355,9.08698328,167.84,167.78,28.97714434]
["bitfinex","SOLUSD",1762744766577,10.08352221,167.84,167.78,29.65714434]
["bitfinex","SOLUSD",1762744766968,10.08352221,167.84,167.78,29.35913505]
["bitfinex","SOLUSD",1762744767174,2.12698328,167.83,167.78,27.23210065]
["bitfinex","SOLUSD",1762744767559,2.12698328,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762744767754,7.95653893,167.84,167.79,0.68]
["bitfinex","SOLUSD",1762744767755,9.08698328,167.84,167.79,0.68]
["bitfinex","SOLUSD",1762744768064,6.96,167.84,167.8,8.0863575]
["bitfinex","SOLUSD",1762744768577,6.96,167.84,167.8,8.7663575]
["bitfinex","SOLUSD",1762744770073,6.96,167.84,167.8,6.63937422]
["bitfinex","SOLUSD",1762744771148,6.96,167.84,167.81,1.36420481]
["bitfinex","SOLUSD",1762744771349,6.96,167.84,167.8,2.04420481]
["bitfinex","SOLUSD",1762744771773,6.96,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762744773364,0.7,167.83,167.79,1.36420481]
["bitfinex","SOLUSD",1762744773760,0.7,167.83,167.79,2.04420481]
["bitfinex","SOLUSD",1762744774156,0.7,167.83,167.78,1.36420481]
["bitfinex","SOLUSD",1762744774368,5.95912043,167.81,167.77,1.36420481]
["bitfinex","SOLUSD",1762744774778,9.02420481,167.8,167.75,27.23297686]
["bitfinex","SOLUSD",1762744774954,1.36420481,167.79,167.75,20.592]
["bitfinex","SOLUSD",1762744775272,2.06420481,167.79,167.74,5.96135294]
["bitfinex","SOLUSD",1762744775476,2.30207388,167.79,167.74,5.96135294]
["bitfinex","SOLUSD",1762744775660,2.30207388,167.79,167.75,0.68]
["bitfinex","SOLUSD",1762744775860,2.30207388,167.79,167.73,0.49809813]
["bitfinex","SOLUSD",1762744775861,0.7,167.78,167.73,0.49809813]
["bitfinex","SOLUSD",1762744776174,2.36198338,167.78,167.73,0.2]
["bitfinex","SOLUSD",1762744776567,1.36420481,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762744776779,8.32420481,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762744777280,0.68,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762744777456,9.00420481,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762744777984,0.68,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762744778298,8.32420481,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762744778592,6.64125186,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762744779278,8.00545667,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762744779479,11.8330325,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762744779675,11.1530325,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744779870,18.7930325,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744780065,6.96,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744780371,8.32420481,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744780884,10.37723557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744781064,0.23786907,167.71,167.67,0.9]
["bitfinex","SOLUSD",1762744781270,6.96,167.71,167.67,6.86409358]
["bitfinex","SOLUSD",1762744781603,6.96,167.71,167.68,0.7]
["bitfinex","SOLUSD",1762744782283,6.96,167.71,167.68,4.11723557]
["bitfinex","SOLUSD",1762744782588,6.96,167.71,167.69,0.7]
["bitfinex","SOLUSD",1762744784582,6.96,167.71,167.67,9.8795107]
["bitfinex","SOLUSD",1762744784886,6.96,167.71,167.68,0.7]
["bitfinex","SOLUSD",1762744786496,12.9227695,167.71,167.67,6.16407033]
["bitfinex","SOLUSD",1762744786791,7.64,167.71,167.67,6.86407033]
["bitfinex","SOLUSD",1762744787086,6.96,167.71,167.68,0.7]
["bitfinex","SOLUSD",1762744789170,6.96,167.71,167.68,6.66372015]
["bitfinex","SOLUSD",1762744789683,6.96,167.71,167.69,0.67]
["bitfinex","SOLUSD",1762744789889,6.96,167.71,167.67,9.87946455]
["bitfinex","SOLUSD",1762744790176,6.96,167.71,167.68,0.67]
["bitfinex","SOLUSD",1762744790364,6.96,167.71,167.68,6.63367604]
["bitfinex","SOLUSD",1762744791079,6.96,167.71,167.69,0.67]
["bitfinex","SOLUSD",1762744792087,6.96,167.71,167.69,6.63309508]
["bitfinex","SOLUSD",1762744792574,6.96,167.71,167.7,0.67]
["bitfinex","SOLUSD",1762744792773,6.96,167.71,167.7,4.08723557]
["bitfinex","SOLUSD",1762744792972,6.96,167.74,167.7,4.08723557]
["bitfinex","SOLUSD",1762744793175,6.96,167.74,167.71,0.67]
["bitfinex","SOLUSD",1762744793476,6.96,167.74,167.71,4.08723557]
["bitfinex","SOLUSD",1762744793674,6.96,167.74,167.72,0.67]
["bitfinex","SOLUSD",1762744794395,6.96,167.74,167.72,4.08723557]
["bitfinex","SOLUSD",1762744794687,6.96,167.74,167.73,0.67]
["bitfinex","SOLUSD",1762744795194,6.96,167.77,167.73,0.67]
["bitfinex","SOLUSD",1762744795690,12.92059335,167.77,167.73,0.67]
["bitfinex","SOLUSD",1762744796386,6.96,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1762744796708,6.96,167.77,167.73,10.04911426]
["bitfinex","SOLUSD",1762744797001,6.96,167.77,167.74,0.67]
["bitfinex","SOLUSD",1762744798275,6.96,167.77,167.74,10.0486946]
["bitfinex","SOLUSD",1762744798689,6.96,167.77,167.75,0.67]
["bitfinex","SOLUSD",1762744799387,6.96,167.77,167.75,0.4]
["bitfinex","SOLUSD",1762744799908,6.96,167.8,167.76,3.41723557]
["bitfinex","SOLUSD",1762744800074,6.96,167.8,167.77,9.37777678]
["bitfinex","SOLUSD",1762744800274,6.96,167.84,167.79,3.41723557]
["bitfinex","SOLUSD",1762744800476,6.96,167.84,167.81,3.41723557]
["bitfinex","SOLUSD",1762744800680,6.96,167.84,167.82,3.41723557]
["bitfinex","SOLUSD",1762744800977,17.33171279,167.87,167.82,3.41723557]
["bitfinex","SOLUSD",1762744801318,6.96,167.87,167.83,3.41723557]
["bitfinex","SOLUSD",1762744801478,6.96,167.87,167.83,4.08723557]
["bitfinex","SOLUSD",1762744801809,3.41723557,167.84,167.78,20.592]
["bitfinex","SOLUSD",1762744801977,3.41723557,167.82,167.77,0.96802706]
["bitfinex","SOLUSD",1762744802188,17.33322689,167.83,167.78,10.04736162]
["bitfinex","SOLUSD",1762744802382,17.33336879,167.83,167.78,0.67]
["bitfinex","SOLUSD",1762744802611,4.11723557,167.82,167.78,0.67]
["bitfinex","SOLUSD",1762744802904,4.11723557,167.82,167.76,30.93789793]
["bitfinex","SOLUSD",1762744803107,3.41723557,167.8,167.74,0.29808036]
["bitfinex","SOLUSD",1762744803306,10.37723557,167.79,167.74,0.96808036]
["bitfinex","SOLUSD",1762744803491,3.41723557,167.78,167.72,3.71535147]
["bitfinex","SOLUSD",1762744803815,3.41723557,167.77,167.72,0.67]
["bitfinex","SOLUSD",1762744803978,4.4133318,167.77,167.72,21.262]
["bitfinex","SOLUSD",1762744804180,3.41723557,167.77,167.72,30.93962258]
["bitfinex","SOLUSD",1762744804386,9.61567402,167.78,167.73,0.67]
["bitfinex","SOLUSD",1762744804608,9.67549485,167.78,167.73,0.67]
["bitfinex","SOLUSD",1762744804903,10.37549485,167.78,167.73,0.67]
["bitfinex","SOLUSD",1762744805281,10.07794999,167.77,167.72,20.592]
["bitfinex","SOLUSD",1762744805475,3.41723557,167.76,167.71,6.93075334]
["bitfinex","SOLUSD",1762744805676,3.41723557,167.76,167.71,27.52275334]
["bitfinex","SOLUSD",1762744805908,3.41723557,167.76,167.72,0.67]
["bitfinex","SOLUSD",1762744806292,4.11723557,167.76,167.72,0.67]
["bitfinex","SOLUSD",1762744806497,3.41723557,167.74,167.68,9.67888483]
["bitfinex","SOLUSD",1762744806683,3.7133318,167.74,167.68,30.99088483]
["bitfinex","SOLUSD",1762744806877,4.3733318,167.74,167.69,0.29816924]
["bitfinex","SOLUSD",1762744807091,4.37492549,167.74,167.69,1.01816924]
["bitfinex","SOLUSD",1762744807296,4.37492549,167.74,167.68,20.592]
["bitfinex","SOLUSD",1762744807297,4.07723557,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762744807496,4.07723557,167.73,167.68,26.85381612]
["bitfinex","SOLUSD",1762744807803,0.29728322,167.74,167.69,0.72]
["bitfinex","SOLUSD",1762744808104,3.41723557,167.74,167.69,1.01816924]
["bitfinex","SOLUSD",1762744808279,3.41723557,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762744808479,9.37944167,167.73,167.68,21.312]
["bitfinex","SOLUSD",1762744808676,10.33672489,167.73,167.68,21.312]
["bitfinex","SOLUSD",1762744808987,10.33672489,167.73,167.69,0.72]
["bitfinex","SOLUSD",1762744808988,3.41723557,167.73,167.69,0.72]
["bitfinex","SOLUSD",1762744809583,3.71492549,167.74,167.69,0.72]
["bitfinex","SOLUSD",1762744809787,3.41723557,167.72,167.67,0.2]
["bitfinex","SOLUSD",1762744810016,3.41723557,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762744810494,6.62374045,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744810884,10.04097602,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744811096,3.71494322,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762744811284,3.41723557,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762744811792,16.34018146,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744812515,17.00018146,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744813209,3.41723557,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762744813510,3.41723557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744813897,4.07723557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744814081,11.03723557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744814493,17.00097602,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744816109,26.78980371,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744817811,17.00097602,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744818431,6.96,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744818996,17.00097602,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744819202,26.78980371,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744819408,17.00097602,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744820120,11.03723557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744820490,16.34097602,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744821119,14.29072557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744822595,12.92374045,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744823601,5.96296533,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744823824,6.96,167.7,167.67,0.92]
["bitfinex","SOLUSD",1762744824396,5.96160724,167.74,167.69,1.36698512]
["bitfinex","SOLUSD",1762744824602,5.96160724,167.74,167.7,1.36698512]
["bitfinex","SOLUSD",1762744824603,6.96,167.74,167.7,1.36698512]
["bitfinex","SOLUSD",1762744824804,6.96,167.74,167.7,0.72]
["bitfinex","SOLUSD",1762744825015,8.98698512,167.74,167.7,0.72]
["bitfinex","SOLUSD",1762744825222,1.36698512,167.72,167.67,0.92]
["bitfinex","SOLUSD",1762744825527,6.96,167.71,167.67,7.18217068]
["bitfinex","SOLUSD",1762744825828,6.96,167.71,167.68,0.72]
["bitfinex","SOLUSD",1762744826721,1.36698512,167.7,167.67,0.2]
["bitfinex","SOLUSD",1762744827024,1.36698512,167.7,167.67,0.92]
["bitfinex","SOLUSD",1762744827322,15.24760659,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744827510,14.94968608,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744827911,14.28968608,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744828309,14.94968608,167.71,167.67,0.2]
["bitfinex","SOLUSD",1762744828501,14.94968608,167.71,167.67,0.92]
["bitfinex","SOLUSD",1762744828701,1.36698512,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744828895,8.32698512,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744829096,8.98698512,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744829323,7.62,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744829631,8.32698512,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744830122,14.29072557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744830329,14.95072557,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744831397,24.73955326,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744832928,25.50869623,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762744834826,25.50869623,167.68,167.63,0.42]
["bitfinex","SOLUSD",1762744835036,28.70130238,167.68,167.63,0.42]
["bitfinex","SOLUSD",1762744835839,12.92374045,167.68,167.63,11.77447621]
["bitfinex","SOLUSD",1762744836021,6.96,167.68,167.63,11.77447621]
["bitfinex","SOLUSD",1762744836339,6.96,167.68,167.65,5.09077644]
["bitfinex","SOLUSD",1762744836672,12.05077644,167.68,167.63,6.26369977]
["bitfinex","SOLUSD",1762744836838,12.77077644,167.68,167.63,6.98369977]
["bitfinex","SOLUSD",1762744836998,13.22173218,167.68,167.62,5.96581836]
["bitfinex","SOLUSD",1762744837199,5.09077644,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762744837417,6.96,167.65,167.61,6.68618064]
["bitfinex","SOLUSD",1762744837826,6.96,167.65,167.62,0.72]
["bitfinex","SOLUSD",1762744839242,13.64494684,167.65,167.6,5.38910579]
["bitfinex","SOLUSD",1762744839406,13.9428851,167.65,167.6,6.10910579]
["bitfinex","SOLUSD",1762744839727,13.9428851,167.65,167.6,11.35564127]
["bitfinex","SOLUSD",1762744840039,13.9428851,167.65,167.6,12.07564127]
["bitfinex","SOLUSD",1762744840353,13.2228851,167.65,167.61,0.72]
["bitfinex","SOLUSD",1762744840538,12.92494684,167.65,167.61,0.72]
["bitfinex","SOLUSD",1762744840739,13.64494684,167.65,167.6,6.26486483]
["bitfinex","SOLUSD",1762744841028,13.94272546,167.65,167.6,12.07564127]
["bitfinex","SOLUSD",1762744841833,13.94272546,167.65,167.61,0.72]
["bitfinex","SOLUSD",1762744842029,12.92494684,167.65,167.61,6.68619496]
["bitfinex","SOLUSD",1762744843015,12.92494684,167.65,167.61,0.72]
["bitfinex","SOLUSD",1762744843216,18.73572328,167.65,167.6,0.29832935]
["bitfinex","SOLUSD",1762744843423,19.0335019,167.65,167.6,1.01832935]
["bitfinex","SOLUSD",1762744843928,5.81077644,167.64,167.59,6.0666958]
["bitfinex","SOLUSD",1762744844229,6.10779354,167.64,167.59,6.06683763]
["bitfinex","SOLUSD",1762744844431,6.10779354,167.64,167.59,6.78683763]
["bitfinex","SOLUSD",1762744844822,0.72,167.63,167.59,0.1]
["bitfinex","SOLUSD",1762744845144,6.96,167.62,167.59,0.82]
["bitfinex","SOLUSD",1762744845515,6.96,167.62,167.59,6.78689768]
["bitfinex","SOLUSD",1762744846039,6.96,167.62,167.6,0.72]
["bitfinex","SOLUSD",1762744846433,6.96,167.62,167.6,6.68658592]
["bitfinex","SOLUSD",1762744846626,6.96,167.62,167.6,11.77736236]
["bitfinex","SOLUSD",1762744846830,6.96,167.62,167.61,0.72]
["bitfinex","SOLUSD",1762744847214,6.96,167.62,167.59,6.78689621]
["bitfinex","SOLUSD",1762744847427,7.68,167.62,167.59,6.06689621]
["bitfinex","SOLUSD",1762744847631,13.64596759,167.62,167.59,0.1]
["bitfinex","SOLUSD",1762744847824,5.76077644,167.61,167.59,0.1]
["bitfinex","SOLUSD",1762744848033,5.76077644,167.6,167.59,0.1]
["bitfinex","SOLUSD",1762744848425,15.54960413,167.6,167.59,0.1]
["bitfinex","SOLUSD",1762744849333,15.54960413,167.6,167.56,0.2]
["bitfinex","SOLUSD",1762744849334,30.38082769,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744849534,42.43160413,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744849733,43.10160413,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744849943,49.06925943,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744851332,18.68843174,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744851527,6.96,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744853652,12.9276553,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744854229,6.96,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762744855145,35.80380669,167.61,167.56,0.2]
["bitfinex","SOLUSD",1762744855146,12.02337227,167.63,167.56,11.96878789]
["bitfinex","SOLUSD",1762744855338,6.96,167.62,167.58,5.09077644]
["bitfinex","SOLUSD",1762744855644,6.96,167.62,167.59,5.80077644]
["bitfinex","SOLUSD",1762744855854,6.96,167.62,167.6,5.09077644]
["bitfinex","SOLUSD",1762744856033,6.96,167.62,167.6,11.76732363]
["bitfinex","SOLUSD",1762744856347,6.96,167.62,167.6,11.05732363]
["bitfinex","SOLUSD",1762744856523,6.96,167.62,167.61,0.71]
["bitfinex","SOLUSD",1762744856723,10.75689028,167.67,167.61,5.80077644]
["bitfinex","SOLUSD",1762744856724,5.09077644,167.67,167.61,5.80077644]
["bitfinex","SOLUSD",1762744856953,6.96,167.66,167.62,2.84607234]
["bitfinex","SOLUSD",1762744857447,6.96,167.66,167.63,2.84607234]
["bitfinex","SOLUSD",1762744857646,6.96,167.66,167.64,2.13607234]
["bitfinex","SOLUSD",1762744857944,6.96,167.66,167.64,2.84607234]
["bitfinex","SOLUSD",1762744858542,6.96,167.66,167.64,8.8110958]
["bitfinex","SOLUSD",1762744858740,6.96,167.66,167.64,0.71]
["bitfinex","SOLUSD",1762744858938,6.96,167.66,167.62,9.110179]
["bitfinex","SOLUSD",1762744859125,6.96,167.66,167.63,0.71]
["bitfinex","SOLUSD",1762744859327,6.96,167.66,167.64,2.13607234]
["bitfinex","SOLUSD",1762744859847,8.0994741,167.69,167.65,0.71]
["bitfinex","SOLUSD",1762744859848,6.96,167.67,167.65,0.71]
["bitfinex","SOLUSD",1762744860554,6.96,167.67,167.65,8.8105457]
["bitfinex","SOLUSD",1762744860732,6.96,167.67,167.66,2.13607234]
["bitfinex","SOLUSD",1762744860928,6.96,167.67,167.66,2.84607234]
["bitfinex","SOLUSD",1762744861130,9.78882769,167.73,167.66,2.84607234]
["bitfinex","SOLUSD",1762744861440,9.78882769,167.73,167.7,2.13607234]
["bitfinex","SOLUSD",1762744861441,6.96,167.73,167.7,2.13607234]
["bitfinex","SOLUSD",1762744861639,2.13607234,167.71,167.67,0.2982048]
["bitfinex","SOLUSD",1762744861834,9.09607234,167.7,167.66,0.29822259]
["bitfinex","SOLUSD",1762744862029,6.96,167.7,167.65,6.26301044]
["bitfinex","SOLUSD",1762744862228,6.96,167.7,167.69,2.13607234]
["bitfinex","SOLUSD",1762744862474,6.96,167.73,167.69,2.13607234]
["bitfinex","SOLUSD",1762744862761,6.96,167.73,167.7,0.71]
["bitfinex","SOLUSD",1762744863083,6.96,167.73,167.7,2.84607234]
["bitfinex","SOLUSD",1762744863362,6.96,167.73,167.71,0.71]
["bitfinex","SOLUSD",1762744864170,6.96,167.73,167.71,2.84607234]
["bitfinex","SOLUSD",1762744864534,6.96,167.73,167.72,0.71]
["bitfinex","SOLUSD",1762744864734,6.96,167.73,167.72,6.67231814]
["bitfinex","SOLUSD",1762744865147,6.96,167.73,167.72,0.71]
["bitfinex","SOLUSD",1762744866063,6.96,167.73,167.72,8.80839048]
["bitfinex","SOLUSD",1762744866274,2.13607234,167.78,167.72,8.80839048]
["bitfinex","SOLUSD",1762744866435,6.257841,167.79,167.73,3.14417047]
["bitfinex","SOLUSD",1762744866436,6.96,167.77,167.73,3.14417047]
["bitfinex","SOLUSD",1762744866767,6.96,167.77,167.73,2.84607234]
["bitfinex","SOLUSD",1762744867332,12.9205904,167.77,167.73,2.84607234]
["bitfinex","SOLUSD",1762744867562,2.84607234,167.76,167.71,0.29813368]
["bitfinex","SOLUSD",1762744867728,3.14392186,167.76,167.7,9.1172337]
["bitfinex","SOLUSD",1762744867932,0.71,167.75,167.7,9.1172337]
["bitfinex","SOLUSD",1762744868134,2.84607234,167.75,167.7,1.01815146]
["bitfinex","SOLUSD",1762744868343,3.14393961,167.75,167.7,1.01815146]
["bitfinex","SOLUSD",1762744868543,0.71,167.74,167.7,1.01815146]
["bitfinex","SOLUSD",1762744868952,6.96,167.73,167.7,0.72]
["bitfinex","SOLUSD",1762744869345,6.96,167.73,167.7,6.68301226]
["bitfinex","SOLUSD",1762744870167,6.96,167.73,167.66,0.29822259]
["bitfinex","SOLUSD",1762744870168,2.13607234,167.71,167.66,0.29822259]
["bitfinex","SOLUSD",1762744870338,2.13607234,167.69,167.63,3.1543483]
["bitfinex","SOLUSD",1762744870539,27.84983178,167.73,167.67,2.13607234]
["bitfinex","SOLUSD",1762744870540,21.59988501,167.73,167.67,2.13607234]
["bitfinex","SOLUSD",1762744870750,6.96,167.72,167.68,2.85607234]
["bitfinex","SOLUSD",1762744870947,6.96,167.72,167.69,8.81943488]
["bitfinex","SOLUSD",1762744871157,6.96,167.72,167.7,0.72]
["bitfinex","SOLUSD",1762744871340,6.96,167.72,167.7,2.85607234]
["bitfinex","SOLUSD",1762744871543,6.96,167.75,167.71,2.13607234]
["bitfinex","SOLUSD",1762744871767,6.96,167.75,167.72,2.13607234]
["bitfinex","SOLUSD",1762744871959,7.67,167.75,167.71,3.15420602]
["bitfinex","SOLUSD",1762744872161,7.67,167.75,167.71,2.85607234]
["bitfinex","SOLUSD",1762744872666,6.96,167.75,167.73,2.13607234]
["bitfinex","SOLUSD",1762744872838,6.96,167.75,167.72,0.72]
["bitfinex","SOLUSD",1762744873041,6.96,167.75,167.74,5.08371675]
["bitfinex","SOLUSD",1762744873565,6.96,167.75,167.73,5.08371675]
["bitfinex","SOLUSD",1762744873749,6.96,167.75,167.73,5.80371675]
["bitfinex","SOLUSD",1762744874140,6.96,167.75,167.73,5.08371675]
["bitfinex","SOLUSD",1762744874542,12.921538,167.75,167.71,5.08371675]
["bitfinex","SOLUSD",1762744874866,0.71,167.74,167.68,20.89018702]
["bitfinex","SOLUSD",1762744875063,5.08371675,167.69,167.63,0.29827596]
["bitfinex","SOLUSD",1762744875245,12.04371675,167.68,167.63,0.29827596]
["bitfinex","SOLUSD",1762744875436,12.04371675,167.68,167.62,6.1020105]
["bitfinex","SOLUSD",1762744875643,12.04371675,167.68,167.62,12.06782325]
["bitfinex","SOLUSD",1762744875644,7.67,167.68,167.62,12.06782325]
["bitfinex","SOLUSD",1762744875965,12.75371675,167.68,167.63,0.29827596]
["bitfinex","SOLUSD",1762744876261,12.75371675,167.68,167.62,12.06782325]
["bitfinex","SOLUSD",1762744876462,12.75371675,167.68,167.63,5.08371675]
["bitfinex","SOLUSD",1762744876675,12.75371675,167.68,167.63,0.29827596]
["bitfinex","SOLUSD",1762744876966,12.75371675,167.68,167.63,1.01827596]
["bitfinex","SOLUSD",1762744877271,18.71760165,167.68,167.63,6.98367234]
["bitfinex","SOLUSD",1762744877454,19.01545117,167.68,167.63,1.01827596]
["bitfinex","SOLUSD",1762744877772,18.71760165,167.68,167.63,6.98377358]
["bitfinex","SOLUSD",1762744877969,12.75371675,167.68,167.63,12.06749033]
["bitfinex","SOLUSD",1762744878145,6.96,167.68,167.64,0.72]
["bitfinex","SOLUSD",1762744878471,12.06371675,167.71,167.66,5.08371675]
["bitfinex","SOLUSD",1762744878642,12.77371675,167.71,167.66,0.29822259]
["bitfinex","SOLUSD",1762744879055,13.07154853,167.71,167.66,1.01822259]
["bitfinex","SOLUSD",1762744879340,19.03441316,167.71,167.66,6.98259457]
["bitfinex","SOLUSD",1762744879541,19.03441316,167.71,167.66,1.01822259]
["bitfinex","SOLUSD",1762744879837,5.08371675,167.68,167.66,0.29822259]
["bitfinex","SOLUSD",1762744880071,6.98,167.67,167.63,1.01827596]
["bitfinex","SOLUSD",1762744880276,6.98,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762744880476,7.69,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762744880769,12.77371675,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762744881784,18.73813359,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762744882459,13.65441684,167.67,167.63,6.68548012]
["bitfinex","SOLUSD",1762744882664,7.69,167.67,167.63,6.68548012]
["bitfinex","SOLUSD",1762744883074,13.65419831,167.67,167.63,6.68548012]
["bitfinex","SOLUSD",1762744883380,13.65419831,167.67,167.62,0.29829375]
["bitfinex","SOLUSD",1762744883381,18.73791506,167.67,167.62,0.29829375]
["bitfinex","SOLUSD",1762744883579,12.94419831,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762744884091,0.71,167.71,167.64,5.08371675]
["bitfinex","SOLUSD",1762744884272,6.98,167.69,167.66,5.08371675]
["bitfinex","SOLUSD",1762744884574,6.98,167.71,167.67,0.72]
["bitfinex","SOLUSD",1762744885749,12.94283247,167.71,167.67,0.72]
["bitfinex","SOLUSD",1762744885948,13.65283247,167.71,167.67,0.72]
["bitfinex","SOLUSD",1762744886577,13.65283247,167.71,167.66,0.29822259]
["bitfinex","SOLUSD",1762744886753,5.79371675,167.7,167.65,6.10195713]
["bitfinex","SOLUSD",1762744887871,11.7570814,167.7,167.65,6.98299]
["bitfinex","SOLUSD",1762744888070,0.71,167.69,167.65,5.96474962]
["bitfinex","SOLUSD",1762744888274,6.96,167.68,167.65,5.96474962]
["bitfinex","SOLUSD",1762744888485,6.96,167.68,167.66,0.72]
["bitfinex","SOLUSD",1762744889452,6.96,167.68,167.66,6.68436107]
["bitfinex","SOLUSD",1762744893850,6.96,167.68,167.67,0.72]
["bitfinex","SOLUSD",1762744894563,6.96,167.68,167.66,5.96441846]
["bitfinex","SOLUSD",1762744894770,6.96,167.68,167.65,5.96476273]
["bitfinex","SOLUSD",1762744895179,6.96,167.68,167.65,6.68476273]
["bitfinex","SOLUSD",1762744895367,6.96,167.68,167.65,7.33139583]
["bitfinex","SOLUSD",1762744895579,6.96,167.68,167.66,0.72]
["bitfinex","SOLUSD",1762744895876,6.96,167.68,167.66,2.0866331]
["bitfinex","SOLUSD",1762744896381,6.96,167.68,167.67,0.72]
["bitfinex","SOLUSD",1762744897086,6.96,167.68,167.67,6.68409614]
["bitfinex","SOLUSD",1762744897599,6.96,167.68,167.66,1.3666331]
["bitfinex","SOLUSD",1762744897763,6.96,167.68,167.66,2.0866331]
["bitfinex","SOLUSD",1762744898108,6.96,167.68,167.66,0.72]
["bitfinex","SOLUSD",1762744898287,0.7,167.67,167.63,6.26369032]
["bitfinex","SOLUSD",1762744898460,7.66,167.68,167.63,7.63032342]
["bitfinex","SOLUSD",1762744898659,7.66,167.68,167.64,0.72]
["bitfinex","SOLUSD",1762744898883,7.66,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762744899097,6.96,167.68,167.65,1.3666331]
["bitfinex","SOLUSD",1762744899292,6.96,167.68,167.65,0.72]
["bitfinex","SOLUSD",1762744900086,0.7,167.67,167.63,28.2223624]
["bitfinex","SOLUSD",1762744900291,6.96,167.68,167.63,28.2223624]
["bitfinex","SOLUSD",1762744900588,13.62379855,167.68,167.64,0.72]
["bitfinex","SOLUSD",1762744900794,6.96,167.68,167.64,2.0866331]
["bitfinex","SOLUSD",1762744901096,0.99788501,167.72,167.67,7.33072924]
["bitfinex","SOLUSD",1762744901283,7.66,167.72,167.68,0.72]
["bitfinex","SOLUSD",1762744902993,6.96,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762744903366,6.96,167.72,167.7,8.04966231]
["bitfinex","SOLUSD",1762744903702,6.96,167.72,167.7,6.68302921]
["bitfinex","SOLUSD",1762744904861,6.96,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762744905061,0.29788501,167.77,167.71,2.0866331]
["bitfinex","SOLUSD",1762744905265,6.96,167.76,167.72,1.3666331]
["bitfinex","SOLUSD",1762744905679,7.66,167.76,167.72,2.0866331]
["bitfinex","SOLUSD",1762744905879,0.7,167.82,167.75,1.3666331]
["bitfinex","SOLUSD",1762744906200,0.2,167.84,167.76,0.72]
["bitfinex","SOLUSD",1762744906500,6.96,167.82,167.79,7.3262627]
["bitfinex","SOLUSD",1762744906870,6.96,167.82,167.79,8.0462627]
["bitfinex","SOLUSD",1762744907793,6.96,167.82,167.78,1.66464239]
["bitfinex","SOLUSD",1762744907966,6.96,167.82,167.78,2.0566331]
["bitfinex","SOLUSD",1762744908167,6.96,167.82,167.78,7.3267858]
["bitfinex","SOLUSD",1762744908363,6.96,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762744908568,6.96,167.82,167.78,8.0167858]
["bitfinex","SOLUSD",1762744908778,6.96,167.82,167.78,8.31479509]
["bitfinex","SOLUSD",1762744908969,6.96,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762744909205,6.96,167.82,167.79,2.0566331]
["bitfinex","SOLUSD",1762744909505,6.96,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762744909868,0.71,167.81,167.77,2.35466016]
["bitfinex","SOLUSD",1762744910069,6.96,167.82,167.78,0.69]
["bitfinex","SOLUSD",1762744910372,13.6287769,167.82,167.78,0.69]
["bitfinex","SOLUSD",1762744910983,6.96,167.82,167.78,6.65006892]
["bitfinex","SOLUSD",1762744911301,6.96,167.82,167.78,8.01670202]
["bitfinex","SOLUSD",1762744911605,6.96,167.82,167.79,2.0566331]
["bitfinex","SOLUSD",1762744912307,6.96,167.82,167.79,1.3666331]
["bitfinex","SOLUSD",1762744912476,6.96,167.82,167.8,0.69]
["bitfinex","SOLUSD",1762744913089,6.96,167.82,167.8,6.64943269]
["bitfinex","SOLUSD",1762744913607,6.96,167.82,167.8,5.95943269]
["bitfinex","SOLUSD",1762744914506,6.96,167.82,167.79,1.3666331]
["bitfinex","SOLUSD",1762744914807,6.96,167.82,167.79,2.0566331]
["bitfinex","SOLUSD",1762744915303,6.96,167.82,167.79,8.01637351]
["bitfinex","SOLUSD",1762744915602,6.96,167.82,167.79,2.0566331]
["bitfinex","SOLUSD",1762744916492,6.96,167.82,167.79,22.91590991]
["bitfinex","SOLUSD",1762744916717,6.96,167.82,167.81,1.3666331]
["bitfinex","SOLUSD",1762744917183,6.96,167.82,167.81,7.32575353]
["bitfinex","SOLUSD",1762744918074,6.96,167.82,167.81,8.01575353]
["bitfinex","SOLUSD",1762744918274,0.2,167.84,167.81,8.01575353]
["bitfinex","SOLUSD",1762744918495,0.2,167.84,167.83,1.3666331]
["bitfinex","SOLUSD",1762744918909,0.2,167.84,167.83,2.0566331]
["bitfinex","SOLUSD",1762744919231,0.2,167.84,167.81,6.64911833]
["bitfinex","SOLUSD",1762744920270,0.2,167.84,167.82,0.69]
["bitfinex","SOLUSD",1762744920805,0.2,167.84,167.82,2.0566331]
["bitfinex","SOLUSD",1762744921712,0.91,167.84,167.8,1.3666331]
["bitfinex","SOLUSD",1762744921874,0.91,167.84,167.8,2.35460687]
["bitfinex","SOLUSD",1762744922077,0.71,167.83,167.79,22.25662463]
["bitfinex","SOLUSD",1762744922277,0.71,167.83,167.79,21.9586331]
["bitfinex","SOLUSD",1762744922471,0.4976722,167.84,167.79,28.21639082]
["bitfinex","SOLUSD",1762744922699,0.91,167.84,167.8,2.0566331]
["bitfinex","SOLUSD",1762744922885,0.2,167.84,167.81,0.69]
["bitfinex","SOLUSD",1762744923291,0.2,167.84,167.81,2.0566331]
["bitfinex","SOLUSD",1762744923594,0.2,167.84,167.82,7.32539844]
["bitfinex","SOLUSD",1762744923795,0.2,167.84,167.82,8.01539844]
["bitfinex","SOLUSD",1762744925492,0.2,167.84,167.82,6.64876534]
["bitfinex","SOLUSD",1762744926001,0.2,167.84,167.81,1.66458912]
["bitfinex","SOLUSD",1762744926182,0.2,167.84,167.81,2.0566331]
["bitfinex","SOLUSD",1762744926380,0.2,167.84,167.81,5.95907618]
["bitfinex","SOLUSD",1762744926593,0.2,167.84,167.81,7.32570928]
["bitfinex","SOLUSD",1762744926904,0.2,167.84,167.83,1.3666331]
["bitfinex","SOLUSD",1762744927278,0.2,167.84,167.83,22.6686331]
["bitfinex","SOLUSD",1762744927509,0.2,167.84,167.81,21.15483328]
["bitfinex","SOLUSD",1762744927510,0.9,167.84,167.81,21.9586331]
["bitfinex","SOLUSD",1762744927679,0.9,167.84,167.81,20.592]
["bitfinex","SOLUSD",1762744927878,0.2,167.84,167.8,7.62407819]
["bitfinex","SOLUSD",1762744928078,0.2,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762744928503,0.2,167.84,167.81,2.0766331]
["bitfinex","SOLUSD",1762744928980,0.2,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762744929173,0.9,167.84,167.8,7.32600032]
["bitfinex","SOLUSD",1762744929377,0.9,167.84,167.8,5.95936722]
["bitfinex","SOLUSD",1762744929593,0.9,167.84,167.8,6.66936722]
["bitfinex","SOLUSD",1762744930291,2.0666331,167.83,167.78,5.9600904]
["bitfinex","SOLUSD",1762744930496,1.3666331,167.82,167.78,5.9600904]
["bitfinex","SOLUSD",1762744930689,2.0666331,167.82,167.78,5.9600904]
["bitfinex","SOLUSD",1762744930887,0.7,167.81,167.78,5.9600904]
["bitfinex","SOLUSD",1762744931087,2.0666331,167.81,167.77,6.67051038]
["bitfinex","SOLUSD",1762744931292,1.3666331,167.8,167.76,5.96083387]
["bitfinex","SOLUSD",1762744931486,2.0666331,167.8,167.76,5.96083387]
["bitfinex","SOLUSD",1762744931819,0.7,167.79,167.75,6.67122408]
["bitfinex","SOLUSD",1762744932020,2.0666331,167.79,167.75,5.96122408]
["bitfinex","SOLUSD",1762744932397,0.7,167.78,167.75,5.96122408]
["bitfinex","SOLUSD",1762744932908,0.7,167.78,167.74,0.29808036]
["bitfinex","SOLUSD",1762744932909,6.66032125,167.78,167.74,0.29808036]
["bitfinex","SOLUSD",1762744933110,6.66032125,167.78,167.7,1.66478456]
["bitfinex","SOLUSD",1762744933111,1.3666331,167.76,167.7,1.66478456]
["bitfinex","SOLUSD",1762744933310,1.3666331,167.74,167.69,6.97150983]
["bitfinex","SOLUSD",1762744933507,1.6643053,167.75,167.69,8.33814293]
["bitfinex","SOLUSD",1762744933707,1.6643053,167.75,167.69,7.62814293]
["bitfinex","SOLUSD",1762744933925,0.7,167.74,167.69,7.62814293]
["bitfinex","SOLUSD",1762744934129,1.6643053,167.75,167.7,0.71]
["bitfinex","SOLUSD",1762744934306,0.7,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762744934812,2.0666331,167.74,167.69,5.96334059]
["bitfinex","SOLUSD",1762744935009,2.36441163,167.74,167.69,6.67334059]
["bitfinex","SOLUSD",1762744935406,2.36441163,167.74,167.69,6.97150983]
["bitfinex","SOLUSD",1762744935608,1.6643053,167.75,167.7,0.71]
["bitfinex","SOLUSD",1762744935820,7.62525386,167.76,167.7,2.0766331]
["bitfinex","SOLUSD",1762744936124,6.96,167.78,167.74,1.3666331]
["bitfinex","SOLUSD",1762744936321,6.96,167.78,167.75,1.3666331]
["bitfinex","SOLUSD",1762744936626,6.96,167.78,167.77,1.3666331]
["bitfinex","SOLUSD",1762744937003,0.7,167.82,167.77,8.03717431]
["bitfinex","SOLUSD",1762744937206,1.13540772,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762744937408,7.86,167.84,167.8,21.9586331]
["bitfinex","SOLUSD",1762744937706,0.7,167.83,167.8,21.9586331]
["bitfinex","SOLUSD",1762744937906,0.7,167.83,167.8,1.3666331]
["bitfinex","SOLUSD",1762744938128,0.7,167.83,167.78,2.0766331]
["bitfinex","SOLUSD",1762744938302,0.99770765,167.83,167.79,1.3666331]
["bitfinex","SOLUSD",1762744938508,0.7,167.83,167.79,1.3666331]
["bitfinex","SOLUSD",1762744938707,0.7,167.83,167.79,2.0766331]
["bitfinex","SOLUSD",1762744938932,7.45777855,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1762744939104,7.16,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1762744939305,7.86,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1762744939629,0.7,167.83,167.79,1.3666331]
["bitfinex","SOLUSD",1762744939935,0.7,167.83,167.79,7.32642161]
["bitfinex","SOLUSD",1762744940304,2.0666331,167.83,167.78,0.29800929]
["bitfinex","SOLUSD",1762744940515,1.3666331,167.82,167.76,22.25667792]
["bitfinex","SOLUSD",1762744940723,2.36434075,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762744940911,2.36432302,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762744941122,0.7,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1762744941426,1.3666331,167.79,167.73,2.37473123]
["bitfinex","SOLUSD",1762744941728,1.3666331,167.79,167.74,5.96152768]
["bitfinex","SOLUSD",1762744941910,0.7,167.78,167.74,5.96152768]
["bitfinex","SOLUSD",1762744942107,1.3666331,167.77,167.73,6.25998567]
["bitfinex","SOLUSD",1762744942410,2.36432302,167.78,167.73,26.55388754]
["bitfinex","SOLUSD",1762744942610,0.7,167.77,167.73,27.26388754]
["bitfinex","SOLUSD",1762744942808,0.7,167.77,167.73,26.55388754]
["bitfinex","SOLUSD",1762744943117,3.71129593,167.78,167.73,29.96747582]
["bitfinex","SOLUSD",1762744943323,4.11358828,167.78,167.74,0.71]
["bitfinex","SOLUSD",1762744943704,0.7,167.78,167.74,0.71]
["bitfinex","SOLUSD",1762744944111,0.7,167.78,167.73,44.87238251]
["bitfinex","SOLUSD",1762744944313,0.7,167.78,167.73,45.58238251]
["bitfinex","SOLUSD",1762744944644,3.41358828,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1762744944806,10.37358828,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1762744945129,11.07358828,167.76,167.72,6.67231814]
["bitfinex","SOLUSD",1762744946135,7.66,167.76,167.72,6.67231814]
["bitfinex","SOLUSD",1762744946305,6.96,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762744947817,3.7112782,167.79,167.74,9.37519552]
["bitfinex","SOLUSD",1762744948019,6.96,167.78,167.74,9.37519552]
["bitfinex","SOLUSD",1762744948225,0.7,167.8,167.75,4.12358828]
["bitfinex","SOLUSD",1762744948430,7.66,167.8,167.75,3.41358828]
["bitfinex","SOLUSD",1762744948733,7.95763671,167.8,167.75,4.12358828]
["bitfinex","SOLUSD",1762744949027,7.95763671,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1762744949028,4.11358828,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1762744949249,3.41358828,167.78,167.74,0.29808036]
["bitfinex","SOLUSD",1762744949429,4.11358828,167.78,167.73,5.9618478]
["bitfinex","SOLUSD",1762744949608,0.7,167.77,167.73,6.6718478]
["bitfinex","SOLUSD",1762744949808,0.7,167.77,167.73,10.08543608]
["bitfinex","SOLUSD",1762744951145,10.37358828,167.76,167.71,24.00558828]
["bitfinex","SOLUSD",1762744951305,3.41358828,167.75,167.7,3.71173974]
["bitfinex","SOLUSD",1762744951511,3.41358828,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1762744951728,10.37358828,167.72,167.67,0.2982048]
["bitfinex","SOLUSD",1762744951938,3.41358828,167.71,167.65,4.12358828]
["bitfinex","SOLUSD",1762744952239,3.41358828,167.7,167.65,1.00824038]
["bitfinex","SOLUSD",1762744952622,4.11358828,167.69,167.63,19.33556465]
["bitfinex","SOLUSD",1762744952935,10.37358828,167.68,167.63,36.51397637]
["bitfinex","SOLUSD",1762744953130,11.07358828,167.68,167.64,5.96506035]
["bitfinex","SOLUSD",1762744953336,4.11358828,167.67,167.63,5.96544985]
["bitfinex","SOLUSD",1762744953539,0.7,167.67,167.63,5.96544985]
["bitfinex","SOLUSD",1762744953727,0.7,167.67,167.63,6.67544985]
["bitfinex","SOLUSD",1762744954511,6.96,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762744954837,6.96,167.68,167.64,4.12358828]
["bitfinex","SOLUSD",1762744955139,6.96,167.68,167.64,5.79964354]
["bitfinex","SOLUSD",1762744955340,6.96,167.68,167.65,0.71]
["bitfinex","SOLUSD",1762744955512,6.96,167.68,167.65,5.79964354]
["bitfinex","SOLUSD",1762744955712,6.96,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762744955946,6.96,167.72,167.67,11.76373968]
["bitfinex","SOLUSD",1762744956151,7.25744161,167.72,167.69,5.08964354]
["bitfinex","SOLUSD",1762744956459,6.96,167.72,167.69,5.79964354]
["bitfinex","SOLUSD",1762744957512,0.2977963,167.75,167.7,5.76964354]
["bitfinex","SOLUSD",1762744957724,6.96,167.74,167.7,5.76964354]
["bitfinex","SOLUSD",1762744957932,6.96,167.74,167.7,5.08964354]
["bitfinex","SOLUSD",1762744958140,0.71,167.73,167.7,5.08964354]
["bitfinex","SOLUSD",1762744958321,7.67,167.74,167.7,5.08964354]
["bitfinex","SOLUSD",1762744959118,7.67,167.74,167.7,11.73261914]
["bitfinex","SOLUSD",1762744959318,0.71,167.73,167.7,5.9629756]
["bitfinex","SOLUSD",1762744959628,7.67,167.74,167.7,11.05261914]
["bitfinex","SOLUSD",1762744960139,7.67,167.74,167.7,11.73261914]
["bitfinex","SOLUSD",1762744961245,16.04714254,167.78,167.7,11.73261914]
["bitfinex","SOLUSD",1762744961246,0.2977963,167.8,167.73,5.08964354]
["bitfinex","SOLUSD",1762744961451,0.2977963,167.8,167.74,0.97808036]
["bitfinex","SOLUSD",1762744961755,7.96760125,167.81,167.76,5.08964354]
["bitfinex","SOLUSD",1762744961961,7.9677963,167.81,167.76,5.08964354]
["bitfinex","SOLUSD",1762744962263,0.71,167.8,167.75,5.76964354]
["bitfinex","SOLUSD",1762744962430,0.71,167.8,167.75,11.7308426]
["bitfinex","SOLUSD",1762744963770,0.71,167.8,167.74,0.29808036]
["bitfinex","SOLUSD",1762744963771,11.75931051,167.8,167.74,5.08964354]
["bitfinex","SOLUSD",1762744963938,5.79964354,167.79,167.73,11.05153604]
["bitfinex","SOLUSD",1762744964130,5.08964354,167.78,167.73,5.9618925]
["bitfinex","SOLUSD",1762744964328,6.09751081,167.78,167.73,5.9618925]
["bitfinex","SOLUSD",1762744964533,0.71,167.77,167.73,5.9618925]
["bitfinex","SOLUSD",1762744964966,0.71,167.77,167.73,6.6418925]
["bitfinex","SOLUSD",1762744966366,7.67,167.77,167.72,26.9358179]
["bitfinex","SOLUSD",1762744966544,7.96783178,167.77,167.73,5.76964354]
["bitfinex","SOLUSD",1762744966740,7.67,167.77,167.73,5.76964354]
["bitfinex","SOLUSD",1762744966945,7.67,167.77,167.73,5.08964354]
["bitfinex","SOLUSD",1762744967145,6.96,167.77,167.73,5.08964354]
["bitfinex","SOLUSD",1762744967462,7.67,167.77,167.73,5.76964354]
["bitfinex","SOLUSD",1762744968377,7.67,167.77,167.73,11.73151019]
["bitfinex","SOLUSD",1762744968575,0.72,167.76,167.71,11.05222796]
["bitfinex","SOLUSD",1762744968779,12.04964354,167.77,167.72,5.80964354]
["bitfinex","SOLUSD",1762744968780,7.68,167.77,167.72,5.80964354]
["bitfinex","SOLUSD",1762744969075,7.9151063,167.77,167.72,5.80964354]
["bitfinex","SOLUSD",1762744969238,0.72,167.76,167.71,25.95891211]
["bitfinex","SOLUSD",1762744969446,0.72,167.76,167.71,26.25704579]
["bitfinex","SOLUSD",1762744969648,6.96,167.77,167.73,5.08964354]
["bitfinex","SOLUSD",1762744970150,6.96,167.77,167.75,5.08964354]
["bitfinex","SOLUSD",1762744970546,7.68,167.77,167.75,5.08964354]
["bitfinex","SOLUSD",1762744970751,6.96,167.77,167.75,11.0508246]
["bitfinex","SOLUSD",1762744971953,6.96,167.77,167.75,5.96118106]
["bitfinex","SOLUSD",1762744972760,6.96,167.77,167.75,5.08964354]
["bitfinex","SOLUSD",1762744973183,6.96,167.77,167.75,5.22813792]
["bitfinex","SOLUSD",1762744974484,6.96,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1762744974695,6.96,167.77,167.75,11.18905929]
["bitfinex","SOLUSD",1762744976170,0.9551063,167.79,167.75,11.18905929]
["bitfinex","SOLUSD",1762744976478,11.4854451,167.8,167.75,11.18905929]
["bitfinex","SOLUSD",1762744976479,7.68,167.78,167.75,11.18905929]
["bitfinex","SOLUSD",1762744982788,7.68,167.78,167.74,5.94813792]
["bitfinex","SOLUSD",1762744982972,7.68,167.78,167.74,8.72913537]
["bitfinex","SOLUSD",1762744983372,0.72,167.77,167.73,0.29809813]
["bitfinex","SOLUSD",1762744983697,0.72,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762744983698,2.76757792,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762744983883,0.72,167.77,167.73,2.76757792]
["bitfinex","SOLUSD",1762744984086,15.26561415,167.78,167.73,2.04757792]
["bitfinex","SOLUSD",1762744984265,2.76757792,167.76,167.71,2.04757792]
["bitfinex","SOLUSD",1762744984598,6.96,167.75,167.72,2.04757792]
["bitfinex","SOLUSD",1762744984766,6.96,167.75,167.73,2.34567605]
["bitfinex","SOLUSD",1762744984960,6.96,167.75,167.73,2.76757792]
["bitfinex","SOLUSD",1762744985162,6.96,167.75,167.73,2.04757792]
["bitfinex","SOLUSD",1762744985690,6.96,167.75,167.72,2.04757792]
["bitfinex","SOLUSD",1762744985882,7.68,167.75,167.72,2.04757792]
["bitfinex","SOLUSD",1762744986183,6.96,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1762744987775,7.66,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1762744987970,6.96,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1762744988672,7.66,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1762744988888,6.96,167.75,167.72,8.00988251]
["bitfinex","SOLUSD",1762744989091,6.96,167.75,167.72,8.72988251]
["bitfinex","SOLUSD",1762744989470,7.66,167.75,167.72,8.72988251]
["bitfinex","SOLUSD",1762744989796,6.96,167.75,167.71,8.01018065]
["bitfinex","SOLUSD",1762744989975,7.66,167.75,167.71,8.73018065]
["bitfinex","SOLUSD",1762744990301,2.04757792,167.73,167.7,0.29815146]
["bitfinex","SOLUSD",1762744990602,6.96,167.75,167.71,2.04757792]
["bitfinex","SOLUSD",1762744990888,0.7,167.74,167.71,2.04757792]
["bitfinex","SOLUSD",1762744991466,0.7,167.74,167.71,2.76757792]
["bitfinex","SOLUSD",1762744991671,6.96,167.75,167.71,2.76757792]
["bitfinex","SOLUSD",1762744991912,7.66,167.75,167.71,2.76757792]
["bitfinex","SOLUSD",1762744992422,0.7,167.74,167.7,2.04757792]
["bitfinex","SOLUSD",1762744992795,0.7,167.74,167.7,2.76757792]
["bitfinex","SOLUSD",1762744994932,0.7,167.74,167.7,8.73046164]
["bitfinex","SOLUSD",1762744995309,6.96,167.75,167.73,2.04757792]
["bitfinex","SOLUSD",1762744995639,7.66,167.75,167.72,2.04757792]
["bitfinex","SOLUSD",1762744996026,0.7,167.74,167.71,2.04757792]
["bitfinex","SOLUSD",1762744996202,6.96,167.75,167.72,2.76757792]
["bitfinex","SOLUSD",1762744996820,6.96,167.75,167.72,8.72975457]
["bitfinex","SOLUSD",1762744997320,6.96,167.75,167.72,6.68217665]
["bitfinex","SOLUSD",1762744997321,7.66,167.75,167.72,6.68217665]
["bitfinex","SOLUSD",1762744997506,6.96,167.75,167.72,8.72975457]
["bitfinex","SOLUSD",1762744997709,6.96,167.75,167.71,8.01014827]
["bitfinex","SOLUSD",1762744997906,0.7,167.74,167.7,5.96295204]
["bitfinex","SOLUSD",1762744998314,0.7,167.74,167.7,6.68295204]
["bitfinex","SOLUSD",1762745000433,0.7,167.74,167.71,2.04757792]
["bitfinex","SOLUSD",1762745000730,0.7,167.74,167.7,8.73052996]
["bitfinex","SOLUSD",1762745001729,0.7,167.74,167.7,5.96295204]
["bitfinex","SOLUSD",1762745002030,0.7,167.74,167.7,8.73052996]
["bitfinex","SOLUSD",1762745003439,6.66175364,167.74,167.7,8.73052996]
["bitfinex","SOLUSD",1762745003608,6.66175364,167.74,167.72,2.24051028]
["bitfinex","SOLUSD",1762745004112,0.7,167.73,167.7,2.24051028]
["bitfinex","SOLUSD",1762745004319,6.96,167.72,167.7,2.24051028]
["bitfinex","SOLUSD",1762745004520,6.96,167.72,167.68,0.72]
["bitfinex","SOLUSD",1762745004718,0.7,167.71,167.7,2.24051028]
["bitfinex","SOLUSD",1762745004907,0.7,167.71,167.64,1.01825817]
["bitfinex","SOLUSD",1762745005135,0.99738836,167.71,167.64,6.98333949]
["bitfinex","SOLUSD",1762745005305,12.02933797,167.7,167.65,2.53875066]
["bitfinex","SOLUSD",1762745005510,10.72388079,167.7,167.65,2.24051028]
["bitfinex","SOLUSD",1762745005813,6.66367373,167.69,167.65,2.24051028]
["bitfinex","SOLUSD",1762745006030,6.96,167.68,167.65,2.24051028]
["bitfinex","SOLUSD",1762745006208,7.66,167.68,167.65,2.24051028]
["bitfinex","SOLUSD",1762745006616,0.7,167.67,167.65,2.24051028]
["bitfinex","SOLUSD",1762745007027,0.7,167.67,167.62,2.24051028]
["bitfinex","SOLUSD",1762745007336,12.02933797,167.66,167.61,2.24051028]
["bitfinex","SOLUSD",1762745007525,6.96,167.65,167.61,2.24051028]
["bitfinex","SOLUSD",1762745007734,7.66,167.65,167.61,2.24051028]
["bitfinex","SOLUSD",1762745007937,6.66516344,167.64,167.6,2.24051028]
["bitfinex","SOLUSD",1762745008127,0.7,167.64,167.59,6.98494076]
["bitfinex","SOLUSD",1762745008313,0.7,167.64,167.61,2.24051028]
["bitfinex","SOLUSD",1762745008513,0.7,167.64,167.6,2.24051028]
["bitfinex","SOLUSD",1762745008915,2.94051028,167.64,167.59,2.24051028]
["bitfinex","SOLUSD",1762745009134,3.23830659,167.64,167.59,2.24051028]
["bitfinex","SOLUSD",1762745009439,0.7,167.63,167.57,2.24051028]
["bitfinex","SOLUSD",1762745009644,12.02933797,167.62,167.57,8.20804286]
["bitfinex","SOLUSD",1762745009815,6.96,167.62,167.6,2.24051028]
["bitfinex","SOLUSD",1762745010335,6.96,167.62,167.6,2.96051028]
["bitfinex","SOLUSD",1762745010723,0.99784952,167.65,167.61,2.24051028]
["bitfinex","SOLUSD",1762745011040,7.66,167.64,167.61,2.24051028]
["bitfinex","SOLUSD",1762745011915,0.7,167.64,167.61,8.20672926]
["bitfinex","SOLUSD",1762745012122,6.96,167.63,167.62,2.24051028]
["bitfinex","SOLUSD",1762745012645,0.7,167.65,167.62,2.24051028]
["bitfinex","SOLUSD",1762745012827,6.96,167.64,167.62,2.24051028]
["bitfinex","SOLUSD",1762745013245,6.96,167.64,167.61,6.68621898]
["bitfinex","SOLUSD",1762745013417,6.96,167.64,167.62,2.24051028]
["bitfinex","SOLUSD",1762745017022,7.62,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745017815,6.96,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745018167,6.96,167.64,167.62,2.14555195]
["bitfinex","SOLUSD",1762745018524,6.96,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745019554,6.96,167.64,167.6,6.67656659]
["bitfinex","SOLUSD",1762745019764,7.62,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745020430,6.96,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745024153,7.62,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745024539,0.66,167.63,167.61,1.43555195]
["bitfinex","SOLUSD",1762745025823,6.96,167.64,167.61,1.43555195]
["bitfinex","SOLUSD",1762745026050,7.62,167.64,167.61,1.43555195]
["bitfinex","SOLUSD",1762745027949,6.96,167.64,167.61,1.43555195]
["bitfinex","SOLUSD",1762745028263,0.69,167.63,167.61,7.40169353]
["bitfinex","SOLUSD",1762745028552,7.65,167.64,167.61,7.40169353]
["bitfinex","SOLUSD",1762745028937,7.65,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745029141,0.98784955,167.66,167.63,1.43555195]
["bitfinex","SOLUSD",1762745029445,7.65,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745030040,7.65,167.65,167.62,6.62582649]
["bitfinex","SOLUSD",1762745030231,7.65,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745030431,6.96,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745030854,6.96,167.65,167.64,1.43555195]
["bitfinex","SOLUSD",1762745031059,7.65,167.65,167.64,1.43555195]
["bitfinex","SOLUSD",1762745031453,7.65,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745031954,6.96,167.64,167.63,7.40106139]
["bitfinex","SOLUSD",1762745033358,6.96,167.64,167.63,8.06106139]
["bitfinex","SOLUSD",1762745033556,0.29715758,167.67,167.63,8.06106139]
["bitfinex","SOLUSD",1762745033865,6.96,167.66,167.64,2.09555195]
["bitfinex","SOLUSD",1762745034044,6.96,167.66,167.64,1.43555195]
["bitfinex","SOLUSD",1762745034440,6.96,167.65,167.64,1.43555195]
["bitfinex","SOLUSD",1762745034743,0.69,167.68,167.64,8.06060028]
["bitfinex","SOLUSD",1762745034956,6.96,167.67,167.65,1.43555195]
["bitfinex","SOLUSD",1762745035350,0.69,167.66,167.64,1.43555195]
["bitfinex","SOLUSD",1762745035659,0.69,167.66,167.63,1.43555195]
["bitfinex","SOLUSD",1762745036464,0.69,167.66,167.63,2.09555195]
["bitfinex","SOLUSD",1762745036974,12.92425759,167.67,167.64,1.43555195]
["bitfinex","SOLUSD",1762745037181,13.61425759,167.67,167.64,1.43555195]
["bitfinex","SOLUSD",1762745037549,0.69,167.66,167.63,1.43555195]
["bitfinex","SOLUSD",1762745037948,0.69,167.66,167.6,0.29832935]
["bitfinex","SOLUSD",1762745038192,1.43555195,167.63,167.57,8.36134991]
["bitfinex","SOLUSD",1762745038354,6.96,167.62,167.6,20.592]
["bitfinex","SOLUSD",1762745038681,5.96623113,167.61,167.57,1.43555195]
["bitfinex","SOLUSD",1762745038859,6.65623113,167.61,167.6,20.592]
["bitfinex","SOLUSD",1762745039065,0.69,167.61,167.6,20.592]
["bitfinex","SOLUSD",1762745039780,0.69,167.61,167.58,20.592]
["bitfinex","SOLUSD",1762745039959,6.26253245,167.65,167.6,1.43555195]
["bitfinex","SOLUSD",1762745040165,7.65,167.64,167.6,1.43555195]
["bitfinex","SOLUSD",1762745040367,7.65,167.64,167.59,1.7338991]
["bitfinex","SOLUSD",1762745040662,6.96,167.64,167.6,5.96625573]
["bitfinex","SOLUSD",1762745040984,6.96,167.63,167.61,1.43555195]
["bitfinex","SOLUSD",1762745041161,0.29784955,167.66,167.62,1.43555195]
["bitfinex","SOLUSD",1762745041360,0.29784955,167.66,167.62,2.09555195]
["bitfinex","SOLUSD",1762745041361,6.96,167.65,167.62,2.09555195]
["bitfinex","SOLUSD",1762745041875,6.96,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745042264,0.69,167.64,167.61,1.43555195]
["bitfinex","SOLUSD",1762745042468,0.69,167.64,167.61,2.09555195]
["bitfinex","SOLUSD",1762745042688,6.96,167.65,167.61,2.09555195]
["bitfinex","SOLUSD",1762745042896,7.65,167.65,167.61,8.06152624]
["bitfinex","SOLUSD",1762745043263,7.65,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745044973,7.65,167.65,167.64,1.43555195]
["bitfinex","SOLUSD",1762745045177,7.65,167.65,167.61,6.62597429]
["bitfinex","SOLUSD",1762745045383,7.65,167.65,167.64,1.43555195]
["bitfinex","SOLUSD",1762745045891,13.61480763,167.65,167.63,1.43555195]
["bitfinex","SOLUSD",1762745046097,0.69,167.64,167.62,1.43555195]
["bitfinex","SOLUSD",1762745046676,0.69,167.64,167.61,1.43555195]
["bitfinex","SOLUSD",1762745047397,5.96551929,167.63,167.61,1.43555195]
["bitfinex","SOLUSD",1762745047600,6.96,167.62,167.61,1.43555195]
["bitfinex","SOLUSD",1762745049403,6.96,167.62,167.58,0.29836496]
["bitfinex","SOLUSD",1762745049603,6.66623113,167.61,167.58,1.43555195]
["bitfinex","SOLUSD",1762745050207,0.7,167.6,167.56,1.63555195]
["bitfinex","SOLUSD",1762745050373,6.96,167.59,167.56,0.2]
["bitfinex","SOLUSD",1762745050876,0.7,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745051696,6.6674895,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745052112,6.6674895,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745052405,6.6674895,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745052807,0.7,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745054303,0.7,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745054508,0.7,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745055009,6.66739465,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745056983,6.66739465,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745057181,5.96739465,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745057402,6.66739465,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745057613,0.7,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745057802,0.7,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745058907,0.7,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745059111,0.7,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745059305,7.66,167.59,167.56,1.63555195]
["bitfinex","SOLUSD",1762745059890,13.62698865,167.59,167.56,1.63555195]
["bitfinex","SOLUSD",1762745060096,0.7,167.58,167.56,1.63555195]
["bitfinex","SOLUSD",1762745061086,27.25941716,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762745061284,27.25941716,167.58,167.53,0.1]
["bitfinex","SOLUSD",1762745061516,1.43555195,167.55,167.53,0.1]
["bitfinex","SOLUSD",1762745061811,6.96,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745061984,7.66,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745062583,0.7,167.56,167.53,0.1]
["bitfinex","SOLUSD",1762745062810,6.96,167.55,167.53,1.53555195]
["bitfinex","SOLUSD",1762745062996,6.96,167.55,167.53,2.25555195]
["bitfinex","SOLUSD",1762745063214,6.66705628,167.59,167.54,2.15555195]
["bitfinex","SOLUSD",1762745063395,6.96,167.58,167.55,1.43555195]
["bitfinex","SOLUSD",1762745063588,6.96,167.58,167.55,2.15555195]
["bitfinex","SOLUSD",1762745064416,12.92734347,167.58,167.55,2.15555195]
["bitfinex","SOLUSD",1762745064914,6.96,167.58,167.57,1.43555195]
["bitfinex","SOLUSD",1762745065117,6.96,167.58,167.56,2.15555195]
["bitfinex","SOLUSD",1762745065587,6.96,167.58,167.56,0.72]
["bitfinex","SOLUSD",1762745065988,6.96,167.58,167.55,7.40391264]
["bitfinex","SOLUSD",1762745066189,6.96,167.58,167.56,1.43555195]
["bitfinex","SOLUSD",1762745066585,6.96,167.58,167.55,2.15555195]
["bitfinex","SOLUSD",1762745067005,12.9273881,167.58,167.55,1.43555195]
["bitfinex","SOLUSD",1762745067205,0.7,167.57,167.53,0.1]
["bitfinex","SOLUSD",1762745067404,2.13555195,167.57,167.53,0.1]
["bitfinex","SOLUSD",1762745067624,1.43555195,167.56,167.53,0.1]
["bitfinex","SOLUSD",1762745067801,6.96,167.55,167.53,0.1]
["bitfinex","SOLUSD",1762745068010,9.09555195,167.55,167.53,0.1]
["bitfinex","SOLUSD",1762745068205,10.48882769,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745068397,17.89310352,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745068914,16.45755157,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745069416,17.89310352,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745070102,16.45755157,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762745071823,30.38082769,167.52,167.51,0.1]
["bitfinex","SOLUSD",1762745072016,38.77637964,167.52,167.51,0.1]
["bitfinex","SOLUSD",1762745072217,39.47637964,167.52,167.51,0.1]
["bitfinex","SOLUSD",1762745072404,9.78882769,167.47,167.45,0.1]
["bitfinex","SOLUSD",1762745072729,24.85595494,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762745073037,39.78489319,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762745073199,1.43555195,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745073400,8.39555195,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745073621,18.88437964,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745074208,6.96,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745074397,7.66,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745074600,13.63264528,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745074799,6.96,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745075219,21.292,167.48,167.42,2.35555195]
["bitfinex","SOLUSD",1762745075403,6.96,167.47,167.42,2.35555195]
["bitfinex","SOLUSD",1762745075608,0.7,167.46,167.42,0.92]
["bitfinex","SOLUSD",1762745076021,8.69359677,167.47,167.42,0.92]
["bitfinex","SOLUSD",1762745076327,9.39283282,167.47,167.42,0.92]
["bitfinex","SOLUSD",1762745076709,5.9715753,167.46,167.42,0.92]
["bitfinex","SOLUSD",1762745077223,13.9193479,167.47,167.43,2.11555195]
["bitfinex","SOLUSD",1762745077528,13.62130308,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762745077904,6.96,167.47,167.44,1.43555195]
["bitfinex","SOLUSD",1762745078512,6.96,167.47,167.45,0.68]
["bitfinex","SOLUSD",1762745078727,6.96,167.47,167.44,1.43555195]
["bitfinex","SOLUSD",1762745078929,102.5,167.51,167.46,2.24709981]
["bitfinex","SOLUSD",1762745079135,0.98698013,167.53,167.49,2.24709981]
["bitfinex","SOLUSD",1762745079136,6.96,167.5,167.49,2.24709981]
["bitfinex","SOLUSD",1762745079518,6.96,167.5,167.49,2.92709981]
["bitfinex","SOLUSD",1762745079820,38.89249939,167.55,167.49,2.92709981]
["bitfinex","SOLUSD",1762745080126,6.96,167.54,167.51,2.24709981]
["bitfinex","SOLUSD",1762745081417,12.9288085,167.54,167.51,2.92709981]
["bitfinex","SOLUSD",1762745085034,6.96,167.54,167.51,2.92709981]
["bitfinex","SOLUSD",1762745087112,12.92873267,167.54,167.51,2.92709981]
["bitfinex","SOLUSD",1762745087632,12.92873267,167.54,167.49,0.29852528]
["bitfinex","SOLUSD",1762745087841,13.91601354,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745088028,13.61873267,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745088536,13.59873267,167.54,167.5,2.24709981]
["bitfinex","SOLUSD",1762745088732,13.59873267,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745088943,13.59873267,167.54,167.51,2.24709981]
["bitfinex","SOLUSD",1762745090341,6.96,167.54,167.52,0.72]
["bitfinex","SOLUSD",1762745090542,6.96,167.54,167.53,2.24709981]
["bitfinex","SOLUSD",1762745090750,0.67,167.53,167.47,6.2697136]
["bitfinex","SOLUSD",1762745090923,6.96,167.54,167.51,2.24709981]
["bitfinex","SOLUSD",1762745091247,6.96,167.54,167.53,2.24709981]
["bitfinex","SOLUSD",1762745091665,6.96,167.54,167.53,2.96709981]
["bitfinex","SOLUSD",1762745092543,6.96,167.54,167.53,0.72]
["bitfinex","SOLUSD",1762745092752,6.96,167.54,167.53,2.96709981]
["bitfinex","SOLUSD",1762745093136,6.96,167.54,167.52,2.24709981]
["bitfinex","SOLUSD",1762745093460,6.96,167.54,167.52,2.96709981]
["bitfinex","SOLUSD",1762745094465,13.59882836,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745095843,13.59882836,167.54,167.5,8.93714021]
["bitfinex","SOLUSD",1762745096166,7.63,167.54,167.5,8.93714021]
["bitfinex","SOLUSD",1762745096366,7.63,167.54,167.51,2.96709981]
["bitfinex","SOLUSD",1762745096367,6.96,167.54,167.51,2.96709981]
["bitfinex","SOLUSD",1762745096667,12.92875228,167.54,167.51,2.96709981]
["bitfinex","SOLUSD",1762745096849,13.59875228,167.54,167.51,2.24709981]
["bitfinex","SOLUSD",1762745097252,13.59875228,167.54,167.5,2.54560727]
["bitfinex","SOLUSD",1762745097463,13.59875228,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745097768,12.92875228,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745097972,13.59875228,167.54,167.5,2.96709981]
["bitfinex","SOLUSD",1762745098265,12.92875228,167.54,167.5,8.93716618]
["bitfinex","SOLUSD",1762745098561,6.96,167.54,167.51,2.96709981]
["bitfinex","SOLUSD",1762745098765,6.96,167.54,167.52,0.72]
["bitfinex","SOLUSD",1762745098954,5.96812808,167.56,167.52,2.96709981]
["bitfinex","SOLUSD",1762745099162,6.96,167.55,167.52,2.96709981]
["bitfinex","SOLUSD",1762745099354,6.96,167.55,167.53,2.96709981]
["bitfinex","SOLUSD",1762745099549,6.96,167.55,167.53,2.24709981]
["bitfinex","SOLUSD",1762745100151,6.96,167.55,167.53,8.21617798]
["bitfinex","SOLUSD",1762745100364,6.96,167.55,167.54,0.72]
["bitfinex","SOLUSD",1762745100745,6.96,167.55,167.53,2.24709981]
["bitfinex","SOLUSD",1762745101065,6.96,167.55,167.53,2.96709981]
["bitfinex","SOLUSD",1762745101665,0.67,167.54,167.5,6.26865429]
["bitfinex","SOLUSD",1762745101850,6.96,167.55,167.53,2.24709981]
["bitfinex","SOLUSD",1762745102255,102.5,167.57,167.54,2.96709981]
["bitfinex","SOLUSD",1762745102454,6.16520059,167.64,167.56,2.24709981]
["bitfinex","SOLUSD",1762745102670,6.16520059,167.64,167.6,2.24709981]
["bitfinex","SOLUSD",1762745102671,6.96,167.63,167.6,2.24709981]
["bitfinex","SOLUSD",1762745102975,7.63,167.63,167.6,2.24709981]
["bitfinex","SOLUSD",1762745103353,6.96,167.63,167.6,2.24709981]
["bitfinex","SOLUSD",1762745103549,7.63,167.63,167.6,2.24709981]
["bitfinex","SOLUSD",1762745104078,5.96587519,167.62,167.59,2.24709981]
["bitfinex","SOLUSD",1762745104251,0.67,167.62,167.59,2.24709981]
["bitfinex","SOLUSD",1762745104888,0.67,167.62,167.58,2.96709981]
["bitfinex","SOLUSD",1762745106286,5.96623113,167.61,167.56,2.54550038]
["bitfinex","SOLUSD",1762745106450,9.20709981,167.6,167.55,2.24709981]
["bitfinex","SOLUSD",1762745106650,0.71,167.59,167.55,2.24709981]
["bitfinex","SOLUSD",1762745106880,0.71,167.59,167.55,2.94709981]
["bitfinex","SOLUSD",1762745107355,0.71,167.59,167.55,3.24551819]
["bitfinex","SOLUSD",1762745107880,6.96,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745108077,7.67,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745108578,13.63683213,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745108753,12.92683213,167.6,167.57,0.7]
["bitfinex","SOLUSD",1762745110184,13.63683213,167.6,167.56,2.24709981]
["bitfinex","SOLUSD",1762745110493,13.63683213,167.6,167.56,0.7]
["bitfinex","SOLUSD",1762745111453,30.09039972,167.6,167.55,2.24709981]
["bitfinex","SOLUSD",1762745111653,0.71,167.59,167.55,2.94709981]
["bitfinex","SOLUSD",1762745111863,0.71,167.59,167.55,3.24551819]
["bitfinex","SOLUSD",1762745112082,5.9669984,167.59,167.56,0.7]
["bitfinex","SOLUSD",1762745114702,12.92668395,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745115000,13.63668395,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745115185,13.63664149,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745116170,12.92664023,167.6,167.56,2.24709981]
["bitfinex","SOLUSD",1762745116375,13.63664023,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745116702,6.96,167.59,167.56,2.94709981]
["bitfinex","SOLUSD",1762745117198,6.67664023,167.6,167.56,2.94709981]
["bitfinex","SOLUSD",1762745117375,6.96,167.59,167.56,2.94709981]
["bitfinex","SOLUSD",1762745118306,6.96,167.58,167.56,2.94709981]
["bitfinex","SOLUSD",1762745118489,6.96,167.58,167.56,0.7]
["bitfinex","SOLUSD",1762745119305,12.92737645,167.58,167.55,0.7]
["bitfinex","SOLUSD",1762745121482,15.17447626,167.58,167.53,2.24709981]
["bitfinex","SOLUSD",1762745121687,2.95709981,167.57,167.51,3.24558945]
["bitfinex","SOLUSD",1762745122009,3.25455864,167.57,167.51,3.24558945]
["bitfinex","SOLUSD",1762745122209,3.25455864,167.57,167.52,0.7]
["bitfinex","SOLUSD",1762745122811,2.24709981,167.55,167.52,0.7]
["bitfinex","SOLUSD",1762745123191,2.24709981,167.55,167.52,6.66941325]
["bitfinex","SOLUSD",1762745124087,6.96,167.56,167.52,5.96941325]
["bitfinex","SOLUSD",1762745124293,2.24709981,167.55,167.52,6.66941325]
["bitfinex","SOLUSD",1762745124512,6.96,167.56,167.53,0.7]
["bitfinex","SOLUSD",1762745124720,6.96,167.58,167.55,2.24709981]
["bitfinex","SOLUSD",1762745125008,6.96,167.57,167.54,0.29843619]
["bitfinex","SOLUSD",1762745125210,6.96,167.57,167.53,8.9158492]
["bitfinex","SOLUSD",1762745125390,6.96,167.57,167.54,0.7]
["bitfinex","SOLUSD",1762745125801,9.78882769,167.63,167.56,2.24709981]
["bitfinex","SOLUSD",1762745125978,9.20709981,167.62,167.57,2.54548257]
["bitfinex","SOLUSD",1762745126180,9.20709981,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762745126388,9.91709981,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762745127400,15.88322807,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762745129214,2.24709981,167.61,167.58,0.7]
["bitfinex","SOLUSD",1762745130284,8.21339143,167.61,167.58,0.7]
["bitfinex","SOLUSD",1762745131108,2.24709981,167.61,167.58,6.66720339]
["bitfinex","SOLUSD",1762745131309,9.20709981,167.62,167.58,6.66720339]
["bitfinex","SOLUSD",1762745131500,15.88302544,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762745132613,6.96,167.62,167.58,6.66728825]
["bitfinex","SOLUSD",1762745132813,6.96,167.62,167.59,2.24709981]
["bitfinex","SOLUSD",1762745133116,6.96,167.62,167.6,0.7]
["bitfinex","SOLUSD",1762745135216,6.96,167.62,167.58,0.99836496]
["bitfinex","SOLUSD",1762745135401,6.96,167.62,167.59,2.94709981]
["bitfinex","SOLUSD",1762745135719,6.96,167.62,167.6,2.94709981]
["bitfinex","SOLUSD",1762745135929,6.96,167.62,167.61,2.24709981]
["bitfinex","SOLUSD",1762745136228,6.96,167.62,167.61,2.94709981]
["bitfinex","SOLUSD",1762745136533,7.16,167.64,167.61,2.94709981]
["bitfinex","SOLUSD",1762745136823,7.16,167.64,167.63,2.24709981]
["bitfinex","SOLUSD",1762745137024,0.2,167.64,167.63,2.24709981]
["bitfinex","SOLUSD",1762745137225,0.2,167.64,167.63,23.52909981]
["bitfinex","SOLUSD",1762745137930,0.2,167.64,167.63,29.4946191]
["bitfinex","SOLUSD",1762745138910,0.2,167.64,167.63,28.68246043]
["bitfinex","SOLUSD",1762745139436,0.89,167.64,167.61,0.29831155]
["bitfinex","SOLUSD",1762745139654,0.89,167.64,167.58,0.29836496]
["bitfinex","SOLUSD",1762745139655,1.43494114,167.62,167.58,0.29836496]
["bitfinex","SOLUSD",1762745139826,1.43494114,167.59,167.56,0.29840057]
["bitfinex","SOLUSD",1762745140012,0.69,167.61,167.54,6.95709883]
["bitfinex","SOLUSD",1762745140013,8.39494114,167.58,167.54,6.95709883]
["bitfinex","SOLUSD",1762745140334,8.39494114,167.58,167.54,5.96866264]
["bitfinex","SOLUSD",1762745140505,6.96,167.58,167.55,0.69]
["bitfinex","SOLUSD",1762745140705,8.39494114,167.58,167.55,0.69]
["bitfinex","SOLUSD",1762745142102,8.39494114,167.58,167.55,6.65830819]
["bitfinex","SOLUSD",1762745143524,6.96,167.58,167.55,6.65830819]
["bitfinex","SOLUSD",1762745143724,6.96,167.58,167.55,5.96830819]
["bitfinex","SOLUSD",1762745143933,6.96,167.58,167.56,0.69]
["bitfinex","SOLUSD",1762745144109,6.96,167.58,167.56,2.12494114]
["bitfinex","SOLUSD",1762745144622,6.96,167.58,167.57,0.69]
["bitfinex","SOLUSD",1762745146116,6.96,167.58,167.57,8.09259644]
["bitfinex","SOLUSD",1762745146423,6.96,167.61,167.57,8.09259644]
["bitfinex","SOLUSD",1762745146722,6.96,167.61,167.58,2.12494114]
["bitfinex","SOLUSD",1762745147124,6.96,167.61,167.59,0.69]
["bitfinex","SOLUSD",1762745147934,6.96,167.61,167.57,8.3809792]
["bitfinex","SOLUSD",1762745148113,6.96,167.61,167.58,0.68]
["bitfinex","SOLUSD",1762745150236,6.96,167.61,167.58,6.64718076]
["bitfinex","SOLUSD",1762745150737,1.43494114,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762745150920,2.10494114,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762745151235,0.67,167.59,167.55,6.26666899]
["bitfinex","SOLUSD",1762745151412,2.10494114,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762745152335,2.10494114,167.6,167.56,6.6478334]
["bitfinex","SOLUSD",1762745152635,2.10494114,167.6,167.55,5.96825885]
["bitfinex","SOLUSD",1762745152636,2.10494114,167.59,167.55,5.96825885]
["bitfinex","SOLUSD",1762745152838,1.43494114,167.59,167.55,6.94667723]
["bitfinex","SOLUSD",1762745153131,1.43494114,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762745153513,9.36295043,167.61,167.56,2.11494114]
["bitfinex","SOLUSD",1762745153840,9.36277253,167.61,167.56,2.41334171]
["bitfinex","SOLUSD",1762745154040,9.36277253,167.61,167.57,0.68]
["bitfinex","SOLUSD",1762745154242,9.06494114,167.61,167.57,0.68]
["bitfinex","SOLUSD",1762745154613,6.96,167.61,167.57,6.6473902]
["bitfinex","SOLUSD",1762745154813,6.96,167.6,167.57,6.6473902]
["bitfinex","SOLUSD",1762745156240,7.63,167.6,167.57,5.9673902]
["bitfinex","SOLUSD",1762745157019,7.63,167.6,167.56,6.9463494]
["bitfinex","SOLUSD",1762745157230,0.67,167.59,167.56,5.96794883]
["bitfinex","SOLUSD",1762745157423,2.10494114,167.59,167.56,5.96794883]
["bitfinex","SOLUSD",1762745157629,1.43494114,167.58,167.53,1.73339514]
["bitfinex","SOLUSD",1762745157826,2.10494114,167.58,167.53,8.38247013]
["bitfinex","SOLUSD",1762745158024,0.67,167.58,167.54,0.68]
["bitfinex","SOLUSD",1762745158217,1.73298596,167.59,167.54,0.97843619]
["bitfinex","SOLUSD",1762745158446,2.10494114,167.59,167.54,2.41337733]
["bitfinex","SOLUSD",1762745158652,8.39494114,167.6,167.55,2.11494114]
["bitfinex","SOLUSD",1762745158948,12.92659659,167.6,167.56,1.43494114]
["bitfinex","SOLUSD",1762745159125,12.92659659,167.6,167.56,2.11494114]
["bitfinex","SOLUSD",1762745159634,13.59659659,167.6,167.56,8.08283156]
["bitfinex","SOLUSD",1762745160439,13.59659659,167.6,167.53,15.22115441]
["bitfinex","SOLUSD",1762745160440,2.10494114,167.59,167.53,2.41339514]
["bitfinex","SOLUSD",1762745160741,1.43494114,167.58,167.54,26.56061584]
["bitfinex","SOLUSD",1762745160916,8.07224791,167.58,167.54,26.56061584]
["bitfinex","SOLUSD",1762745161116,0.67,167.57,167.54,26.56061584]
["bitfinex","SOLUSD",1762745161321,2.40295043,167.59,167.55,0.68]
["bitfinex","SOLUSD",1762745161517,0.67,167.59,167.55,2.11494114]
["bitfinex","SOLUSD",1762745162753,6.96,167.6,167.56,2.11494114]
["bitfinex","SOLUSD",1762745163250,6.96,167.6,167.57,0.68]
["bitfinex","SOLUSD",1762745164237,7.63,167.6,167.57,6.6476429]
["bitfinex","SOLUSD",1762745164423,6.96,167.6,167.57,6.6476429]
["bitfinex","SOLUSD",1762745164623,6.96,167.6,167.58,0.68]
["bitfinex","SOLUSD",1762745164864,6.96,167.6,167.57,6.6476429]
["bitfinex","SOLUSD",1762745166358,6.96,167.6,167.58,0.68]
["bitfinex","SOLUSD",1762745166729,6.96,167.6,167.57,7.40258404]
["bitfinex","SOLUSD",1762745167054,6.96,167.6,167.57,8.12258404]
["bitfinex","SOLUSD",1762745167256,6.96,167.6,167.55,0.29841838]
["bitfinex","SOLUSD",1762745167453,0.67,167.59,167.55,22.74694114]
["bitfinex","SOLUSD",1762745167623,0.67,167.59,167.56,0.72]
["bitfinex","SOLUSD",1762745168133,8.69108692,167.6,167.56,6.68798483]
["bitfinex","SOLUSD",1762745168441,9.06494114,167.6,167.56,6.68798483]
["bitfinex","SOLUSD",1762745168749,7.63,167.6,167.56,6.68798483]
["bitfinex","SOLUSD",1762745168951,7.63,167.6,167.55,1.73335952]
["bitfinex","SOLUSD",1762745168952,0.67,167.59,167.55,7.40320172]
["bitfinex","SOLUSD",1762745169258,2.10494114,167.59,167.53,20.592]
["bitfinex","SOLUSD",1762745169563,2.10494114,167.58,167.53,22.02694114]
["bitfinex","SOLUSD",1762745169859,2.10494114,167.58,167.53,7.40397446]
["bitfinex","SOLUSD",1762745170034,0.67,167.57,167.53,8.12397446]
["bitfinex","SOLUSD",1762745170229,6.96,167.56,167.52,7.40425426]
["bitfinex","SOLUSD",1762745170462,6.96,167.56,167.52,0.72]
["bitfinex","SOLUSD",1762745170751,0.67,167.55,167.51,5.96968853]
["bitfinex","SOLUSD",1762745170931,0.67,167.55,167.5,29.01549261]
["bitfinex","SOLUSD",1762745171135,2.10494114,167.55,167.5,28.71698515]
["bitfinex","SOLUSD",1762745171454,2.10494114,167.55,167.5,27.28204401]
["bitfinex","SOLUSD",1762745171638,0.67,167.54,167.5,27.28204401]
["bitfinex","SOLUSD",1762745172156,1.43494114,167.53,167.48,1.43494114]
["bitfinex","SOLUSD",1762745172362,8.39494114,167.52,167.47,2.45350207]
["bitfinex","SOLUSD",1762745172566,9.36271964,167.52,167.48,20.592]
["bitfinex","SOLUSD",1762745172769,0.67,167.51,167.48,20.592]
["bitfinex","SOLUSD",1762745173144,0.67,167.51,167.48,26.56278221]
["bitfinex","SOLUSD",1762745173654,0.67,167.51,167.48,20.592]
["bitfinex","SOLUSD",1762745173841,2.10494114,167.51,167.46,7.40643501]
["bitfinex","SOLUSD",1762745174037,1.43494114,167.48,167.43,7.40753192]
["bitfinex","SOLUSD",1762745174354,6.96,167.47,167.43,8.12753192]
["bitfinex","SOLUSD",1762745174540,7.63,167.47,167.43,8.12753192]
["bitfinex","SOLUSD",1762745175051,6.96,167.47,167.44,0.72]
["bitfinex","SOLUSD",1762745176471,6.96,167.47,167.45,7.40687305]
["bitfinex","SOLUSD",1762745176857,6.96,167.47,167.46,0.72]
["bitfinex","SOLUSD",1762745177955,6.96,167.47,167.45,7.40687305]
["bitfinex","SOLUSD",1762745178159,6.96,167.47,167.46,0.72]
["bitfinex","SOLUSD",1762745178982,6.96,167.49,167.46,23.05545469]
["bitfinex","SOLUSD",1762745179269,6.96,167.51,167.48,1.43494114]
["bitfinex","SOLUSD",1762745179675,6.96,167.51,167.49,0.72]
["bitfinex","SOLUSD",1762745180576,6.96,167.51,167.49,6.69028139]
["bitfinex","SOLUSD",1762745181961,6.96,167.51,167.49,8.12522253]
["bitfinex","SOLUSD",1762745182358,6.96,167.51,167.49,6.69028139]
["bitfinex","SOLUSD",1762745183990,6.96,167.51,167.48,1.43494114]
["bitfinex","SOLUSD",1762745184177,7.63,167.51,167.48,5.97072506]
["bitfinex","SOLUSD",1762745184695,6.96,167.51,167.48,6.69072506]
["bitfinex","SOLUSD",1762745184862,7.63,167.51,167.48,5.97072506]
["bitfinex","SOLUSD",1762745185483,0.67,167.5,167.46,8.12623753]
["bitfinex","SOLUSD",1762745186162,1.43494114,167.49,167.45,26.86245216]
["bitfinex","SOLUSD",1762745186363,1.43494114,167.49,167.45,27.28385557]
["bitfinex","SOLUSD",1762745186665,2.10494114,167.49,167.45,27.28385557]
["bitfinex","SOLUSD",1762745187171,1.73082019,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762745187494,8.07511018,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762745187695,0.67,167.49,167.45,26.56385557]
["bitfinex","SOLUSD",1762745188693,0.67,167.49,167.45,27.28385557]
["bitfinex","SOLUSD",1762745190494,0.67,167.49,167.45,28.71879671]
["bitfinex","SOLUSD",1762745190790,1.73295043,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762745190991,2.10494114,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762745192073,2.40295043,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762745192475,0.67,167.49,167.46,0.72]
["bitfinex","SOLUSD",1762745192875,8.07551075,167.49,167.44,6.69222619]
["bitfinex","SOLUSD",1762745193087,8.3713898,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762745193484,2.10494114,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762745193691,0.67,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762745193986,8.69277302,167.51,167.45,2.15494114]
["bitfinex","SOLUSD",1762745194191,2.10494114,167.5,167.44,7.70578175]
["bitfinex","SOLUSD",1762745194365,2.10494114,167.5,167.44,5.97222619]
["bitfinex","SOLUSD",1762745194366,8.39494114,167.49,167.44,5.97222619]
["bitfinex","SOLUSD",1762745194566,9.3604645,167.49,167.44,5.97222619]
["bitfinex","SOLUSD",1762745194768,0.67,167.48,167.44,6.69222619]
["bitfinex","SOLUSD",1762745195889,2.10494114,167.48,167.44,6.69222619]
["bitfinex","SOLUSD",1762745198584,0.67,167.48,167.44,6.69222619]
["bitfinex","SOLUSD",1762745198897,2.91800908,167.48,167.44,6.69222619]
["bitfinex","SOLUSD",1762745199484,8.88896385,167.48,167.44,6.69222619]
["bitfinex","SOLUSD",1762745200200,0.72,167.47,167.44,6.69222619]
["bitfinex","SOLUSD",1762745201099,0.72,167.47,167.44,5.97222619]
["bitfinex","SOLUSD",1762745201504,0.72,167.47,167.43,5.97260543]
["bitfinex","SOLUSD",1762745201680,2.96800908,167.47,167.43,5.97260543]
["bitfinex","SOLUSD",1762745202079,0.72,167.46,167.43,5.97260543]
["bitfinex","SOLUSD",1762745202290,6.96,167.45,167.43,6.65260543]
["bitfinex","SOLUSD",1762745204187,2.96800908,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745204583,0.72,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745207521,2.96800908,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745207816,8.94065436,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745208489,2.96800908,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745208890,7.25832935,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762745209095,2.24800908,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745209612,2.91800908,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745211119,0.67,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745211423,2.91800908,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745212950,10.08724607,167.46,167.42,9.0810027]
["bitfinex","SOLUSD",1762745212951,2.24800908,167.46,167.42,9.0810027]
["bitfinex","SOLUSD",1762745213226,6.96,167.45,167.42,9.0810027]
["bitfinex","SOLUSD",1762745213455,6.96,167.45,167.44,2.24800908]
["bitfinex","SOLUSD",1762745213608,6.96,167.45,167.44,2.90800908]
["bitfinex","SOLUSD",1762745214314,6.96,167.49,167.45,20.9017617]
["bitfinex","SOLUSD",1762745214630,6.96,167.49,167.48,2.24800908]
["bitfinex","SOLUSD",1762745215133,6.96,167.49,167.48,2.90800908]
["bitfinex","SOLUSD",1762745215313,0.29829375,167.54,167.48,2.90800908]
["bitfinex","SOLUSD",1762745215520,6.96,167.53,167.49,2.90800908]
["bitfinex","SOLUSD",1762745215706,6.96,167.53,167.5,0.66]
["bitfinex","SOLUSD",1762745216326,6.96,167.53,167.5,6.62981141]
["bitfinex","SOLUSD",1762745216809,6.96,167.53,167.5,8.87782049]
["bitfinex","SOLUSD",1762745217232,30.61641402,167.57,167.5,8.87782049]
["bitfinex","SOLUSD",1762745217233,0.29783139,167.58,167.52,2.24800908]
["bitfinex","SOLUSD",1762745217433,0.96800929,167.6,167.56,2.24800908]
["bitfinex","SOLUSD",1762745217434,0.29747676,167.6,167.56,2.24800908]
["bitfinex","SOLUSD",1762745217639,6.96,167.59,167.56,2.24800908]
["bitfinex","SOLUSD",1762745217959,3.11800908,167.64,167.58,2.24800908]
["bitfinex","SOLUSD",1762745218254,6.96,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762745218435,6.96,167.63,167.6,2.24800908]
["bitfinex","SOLUSD",1762745218641,6.96,167.63,167.6,8.8745854]
["bitfinex","SOLUSD",1762745218858,6.96,167.63,167.61,0.66]
["bitfinex","SOLUSD",1762745219047,6.96,167.63,167.62,2.24800908]
["bitfinex","SOLUSD",1762745219351,6.96,167.63,167.61,2.90800908]
["bitfinex","SOLUSD",1762745219728,6.96,167.63,167.62,0.66]
["bitfinex","SOLUSD",1762745221169,6.96,167.63,167.58,21.55036496]
["bitfinex","SOLUSD",1762745221348,6.96,167.63,167.6,2.24800908]
["bitfinex","SOLUSD",1762745221731,6.96,167.63,167.6,2.90800908]
["bitfinex","SOLUSD",1762745222249,2.91800908,167.62,167.57,8.21563407]
["bitfinex","SOLUSD",1762745222460,3.21600042,167.62,167.57,9.17401683]
["bitfinex","SOLUSD",1762745222756,3.21600042,167.62,167.58,0.66]
["bitfinex","SOLUSD",1762745222968,3.21600042,167.62,167.57,0.29838276]
["bitfinex","SOLUSD",1762745222969,2.24800908,167.62,167.57,0.29838276]
["bitfinex","SOLUSD",1762745223284,2.91800908,167.61,167.56,2.24800908]
["bitfinex","SOLUSD",1762745223429,3.21362143,167.61,167.56,2.24800908]
["bitfinex","SOLUSD",1762745223633,2.24800908,167.59,167.54,2.24800908]
["bitfinex","SOLUSD",1762745223935,9.18800908,167.58,167.54,5.96870843]
["bitfinex","SOLUSD",1762745224134,9.85800908,167.58,167.54,6.62870843]
["bitfinex","SOLUSD",1762745224853,2.24800908,167.57,167.54,6.62870843]
["bitfinex","SOLUSD",1762745225043,2.24800908,167.57,167.53,5.96906115]
["bitfinex","SOLUSD",1762745225242,2.24800908,167.57,167.53,6.92751515]
["bitfinex","SOLUSD",1762745225456,2.91800908,167.57,167.53,6.62906115]
["bitfinex","SOLUSD",1762745225656,2.24800908,167.57,167.53,6.62906115]
["bitfinex","SOLUSD",1762745225838,2.91800908,167.57,167.53,6.62906115]
["bitfinex","SOLUSD",1762745226041,0.67,167.56,167.52,20.592]
["bitfinex","SOLUSD",1762745226263,3.21546806,167.57,167.52,0.29847182]
["bitfinex","SOLUSD",1762745226554,3.21546806,167.57,167.52,0.66]
["bitfinex","SOLUSD",1762745226555,2.24800908,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762745226766,6.94,167.54,167.51,5.96974513]
["bitfinex","SOLUSD",1762745227056,6.94,167.54,167.52,0.2]
["bitfinex","SOLUSD",1762745227239,6.94,167.54,167.51,5.96974513]
["bitfinex","SOLUSD",1762745227640,6.94,167.54,167.52,2.24800908]
["bitfinex","SOLUSD",1762745228742,6.94,167.54,167.53,2.24800908]
["bitfinex","SOLUSD",1762745228959,6.94,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762745229144,6.94,167.57,167.54,8.91673296]
["bitfinex","SOLUSD",1762745229657,6.94,167.57,167.55,2.94800908]
["bitfinex","SOLUSD",1762745229835,6.94,167.57,167.56,0.7]
["bitfinex","SOLUSD",1762745230235,7.66,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762745230654,0.72,167.56,167.52,3.2464809]
["bitfinex","SOLUSD",1762745230958,2.24800908,167.55,167.5,2.54651654]
["bitfinex","SOLUSD",1762745231262,2.24800908,167.52,167.48,0.2985431]
["bitfinex","SOLUSD",1762745231433,6.94,167.51,167.47,8.51750436]
["bitfinex","SOLUSD",1762745231635,9.90800908,167.51,167.47,5.97093435]
["bitfinex","SOLUSD",1762745231937,2.96800908,167.5,167.45,8.51852896]
["bitfinex","SOLUSD",1762745232158,2.96800908,167.5,167.45,9.21852896]
["bitfinex","SOLUSD",1762745232364,2.96800908,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762745232774,2.96800908,167.49,167.45,5.97192329]
["bitfinex","SOLUSD",1762745233568,2.96800908,167.49,167.45,6.67192329]
["bitfinex","SOLUSD",1762745234269,6.94,167.51,167.46,2.94800908]
["bitfinex","SOLUSD",1762745234438,6.94,167.51,167.46,0.99857876]
["bitfinex","SOLUSD",1762745234643,9.18800908,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762745234850,6.94,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762745235066,6.94,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762745235262,6.94,167.51,167.48,8.21887127]
["bitfinex","SOLUSD",1762745235450,6.94,167.51,167.49,0.7]
["bitfinex","SOLUSD",1762745235656,6.94,167.51,167.49,2.94800908]
["bitfinex","SOLUSD",1762745236045,6.94,167.51,167.5,0.7]
["bitfinex","SOLUSD",1762745236770,2.24800908,167.55,167.5,2.94800908]
["bitfinex","SOLUSD",1762745237071,6.94,167.54,167.5,3.24651654]
["bitfinex","SOLUSD",1762745237369,7.66,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762745237774,9.18800908,167.54,167.49,2.24800908]
["bitfinex","SOLUSD",1762745237960,2.96800908,167.53,167.48,2.94800908]
["bitfinex","SOLUSD",1762745238151,2.96800908,167.53,167.48,2.24800908]
["bitfinex","SOLUSD",1762745238351,0.72,167.52,167.48,2.24800908]
["bitfinex","SOLUSD",1762745239065,0.72,167.52,167.49,5.97039532]
["bitfinex","SOLUSD",1762745239265,0.72,167.52,167.48,8.21878092]
["bitfinex","SOLUSD",1762745239461,2.24800908,167.51,167.46,2.54658784]
["bitfinex","SOLUSD",1762745239784,9.18800908,167.5,167.46,8.21955104]
["bitfinex","SOLUSD",1762745239985,9.90800908,167.5,167.46,8.21955104]
["bitfinex","SOLUSD",1762745240858,12.57889017,167.5,167.46,10.89043213]
["bitfinex","SOLUSD",1762745241574,12.57889017,167.5,167.46,11.59043213]
["bitfinex","SOLUSD",1762745241781,7.66,167.5,167.46,11.59043213]
["bitfinex","SOLUSD",1762745242767,7.66,167.5,167.46,11.88901089]
["bitfinex","SOLUSD",1762745242971,7.66,167.5,167.46,11.59043213]
["bitfinex","SOLUSD",1762745243183,7.66,167.5,167.46,11.88901089]
["bitfinex","SOLUSD",1762745246097,6.94,167.5,167.46,11.18901089]
["bitfinex","SOLUSD",1762745246256,7.66,167.5,167.46,11.88901089]
["bitfinex","SOLUSD",1762745247977,7.66,167.5,167.46,6.97012072]
["bitfinex","SOLUSD",1762745248281,12.57889017,167.5,167.46,11.59043213]
["bitfinex","SOLUSD",1762745249994,17.82919152,167.5,167.45,20.89059659]
["bitfinex","SOLUSD",1762745250209,4.91889017,167.48,167.44,0.29861442]
["bitfinex","SOLUSD",1762745250490,4.91889017,167.48,167.43,40.74112924]
["bitfinex","SOLUSD",1762745250688,0.72,167.48,167.44,11.5911169]
["bitfinex","SOLUSD",1762745250885,0.72,167.48,167.44,11.88973132]
["bitfinex","SOLUSD",1762745251267,12.87634915,167.5,167.45,5.61889017]
["bitfinex","SOLUSD",1762745251487,5.63889017,167.49,167.44,5.97222673]
["bitfinex","SOLUSD",1762745251693,5.93634915,167.49,167.44,10.8911169]
["bitfinex","SOLUSD",1762745251869,5.93634915,167.49,167.44,11.5911169]
["bitfinex","SOLUSD",1762745251870,7.66,167.48,167.44,11.5911169]
["bitfinex","SOLUSD",1762745252069,6.94,167.48,167.45,5.61889017]
["bitfinex","SOLUSD",1762745252270,6.94,167.48,167.46,0.7]
["bitfinex","SOLUSD",1762745252673,6.94,167.48,167.46,4.91889017]
["bitfinex","SOLUSD",1762745253708,6.94,167.48,167.45,4.91889017]
["bitfinex","SOLUSD",1762745253906,6.94,167.48,167.45,5.61889017]
["bitfinex","SOLUSD",1762745254106,6.94,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1762745254265,7.66,167.48,167.45,5.97183191]
["bitfinex","SOLUSD",1762745254465,6.94,167.48,167.45,5.97183191]
["bitfinex","SOLUSD",1762745254689,0.72,167.47,167.45,5.97183191]
["bitfinex","SOLUSD",1762745254897,7.66,167.48,167.45,5.97183191]
["bitfinex","SOLUSD",1762745255098,12.57889017,167.48,167.45,5.97183191]
["bitfinex","SOLUSD",1762745255274,12.57889017,167.48,167.44,5.97221807]
["bitfinex","SOLUSD",1762745255489,0.72,167.47,167.44,5.97221807]
["bitfinex","SOLUSD",1762745257588,0.72,167.47,167.44,11.60110824]
["bitfinex","SOLUSD",1762745258536,0.72,167.47,167.44,5.97221807]
["bitfinex","SOLUSD",1762745259282,0.72,167.47,167.43,10.89143954]
["bitfinex","SOLUSD",1762745259516,0.72,167.47,167.43,11.9000718]
["bitfinex","SOLUSD",1762745260014,11.61012927,167.47,167.42,0.2]
["bitfinex","SOLUSD",1762745260219,4.91889017,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762745260420,7.6,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745260589,0.66,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745261401,2.09931012,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745261706,0.66,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745262628,6.94,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745262927,7.6,167.44,167.42,6.17300203]
["bitfinex","SOLUSD",1762745263125,7.6,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745263818,0.66,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745264624,17.86078309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745266441,16.42147297,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745266607,2.09931012,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745266809,0.66,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745267316,2.09931012,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745267630,8.0719554,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745271731,8.37931012,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745272403,6.94,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745273639,6.94,167.43,167.42,6.87300203]
["bitfinex","SOLUSD",1762745274131,6.94,167.43,167.42,8.31231215]
["bitfinex","SOLUSD",1762745274514,1.43931012,167.48,167.42,23.24481722]
["bitfinex","SOLUSD",1762745274838,1.43931012,167.48,167.43,2.43794238]
["bitfinex","SOLUSD",1762745274839,6.94,167.47,167.43,2.43794238]
["bitfinex","SOLUSD",1762745275025,6.94,167.47,167.43,2.13931012]
["bitfinex","SOLUSD",1762745275207,6.94,167.47,167.44,2.13931012]
["bitfinex","SOLUSD",1762745275609,6.94,167.47,167.44,5.97221997]
["bitfinex","SOLUSD",1762745275810,0.71,167.46,167.43,5.97261459]
["bitfinex","SOLUSD",1762745276616,6.94,167.47,167.43,7.41192471]
["bitfinex","SOLUSD",1762745276818,6.94,167.47,167.44,0.7]
["bitfinex","SOLUSD",1762745277731,6.94,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762745279119,6.94,167.47,167.44,8.11152482]
["bitfinex","SOLUSD",1762745280619,6.94,167.47,167.44,7.41152482]
["bitfinex","SOLUSD",1762745280826,6.94,167.47,167.45,2.13931012]
["bitfinex","SOLUSD",1762745281344,6.94,167.47,167.46,2.13931012]
["bitfinex","SOLUSD",1762745281647,7.65,167.47,167.44,5.9722147]
["bitfinex","SOLUSD",1762745282628,6.94,167.47,167.44,6.6722147]
["bitfinex","SOLUSD",1762745283446,6.94,167.47,167.45,0.7]
["bitfinex","SOLUSD",1762745283639,6.94,167.47,167.44,8.11152482]
["bitfinex","SOLUSD",1762745283949,6.94,167.47,167.45,0.7]
["bitfinex","SOLUSD",1762745284315,6.94,167.47,167.45,5.97159347]
["bitfinex","SOLUSD",1762745284521,7.65,167.47,167.45,5.97159347]
["bitfinex","SOLUSD",1762745285149,7.65,167.47,167.44,7.41153882]
["bitfinex","SOLUSD",1762745285334,7.65,167.47,167.44,8.11153882]
["bitfinex","SOLUSD",1762745285929,7.65,167.47,167.44,7.41153882]
["bitfinex","SOLUSD",1762745286332,7.65,167.47,167.44,8.11153882]
["bitfinex","SOLUSD",1762745287049,0.69,167.46,167.43,5.97252397]
["bitfinex","SOLUSD",1762745287255,6.94,167.47,167.43,8.12183409]
["bitfinex","SOLUSD",1762745287456,0.69,167.46,167.43,6.68252397]
["bitfinex","SOLUSD",1762745287631,1.43931012,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762745287833,18.16813781,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745288132,18.85813781,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745288957,24.83078309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745294659,45.42278309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745295163,38.48278309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745296269,45.42278309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745297968,147.92278309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745299743,127.33078309,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762745303475,30.38082769,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762745303767,32.51013781,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762745304750,38.48313984,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762745305466,38.48313984,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745306069,40.87612838,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745307468,47.12612838,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745307646,28.00431215,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745307847,34.94431215,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745309492,1.43931012,167.45,167.41,0.71000001]
["bitfinex","SOLUSD",1762745309670,6.94,167.44,167.41,0.71000001]
["bitfinex","SOLUSD",1762745311458,14.35171427,167.44,167.41,1e-08]
["bitfinex","SOLUSD",1762745311668,2.12931012,167.43,167.41,1e-08]
["bitfinex","SOLUSD",1762745311855,1.43931012,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745312671,7.41231215,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745313176,1.43931012,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745313379,7.41204014,167.43,167.41,1e-08]
["bitfinex","SOLUSD",1762745313582,8.37931012,167.44,167.42,0.71]
["bitfinex","SOLUSD",1762745313972,14.35172283,167.44,167.41,1e-08]
["bitfinex","SOLUSD",1762745314177,8.37931012,167.44,167.41,1e-08]
["bitfinex","SOLUSD",1762745314487,8.37931012,167.44,167.41,0.71000001]
["bitfinex","SOLUSD",1762745314781,14.35165925,167.44,167.41,0.71000001]
["bitfinex","SOLUSD",1762745315080,8.37931012,167.44,167.41,0.71000001]
["bitfinex","SOLUSD",1762745316074,1.43931012,167.45,167.41,6.68321855]
["bitfinex","SOLUSD",1762745316266,6.94,167.44,167.41,6.98188649]
["bitfinex","SOLUSD",1762745316465,6.94,167.44,167.42,0.71]
["bitfinex","SOLUSD",1762745317076,6.94,167.44,167.42,6.68293918]
["bitfinex","SOLUSD",1762745317275,6.94,167.44,167.43,0.67]
["bitfinex","SOLUSD",1762745318788,6.94,167.44,167.41,6.27197001]
["bitfinex","SOLUSD",1762745318984,6.94,167.44,167.43,0.67]
["bitfinex","SOLUSD",1762745319180,14.35163028,167.44,167.41,0.96866795]
["bitfinex","SOLUSD",1762745319363,14.35163028,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745319690,8.37931012,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745320065,14.35163003,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745320895,15.16142039,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745322193,9.18910048,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745322673,6.94,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745322873,6.94,167.44,167.41,6.64335639]
["bitfinex","SOLUSD",1762745323582,6.94,167.44,167.42,0.67]
["bitfinex","SOLUSD",1762745326008,6.94,167.44,167.42,6.64299487]
["bitfinex","SOLUSD",1762745326590,6.94,167.44,167.43,0.67]
["bitfinex","SOLUSD",1762745328198,6.94,167.44,167.43,8.89174576]
["bitfinex","SOLUSD",1762745329076,2.24910048,167.49,167.43,8.89174576]
["bitfinex","SOLUSD",1762745329284,6.94,167.48,167.44,0.97861442]
["bitfinex","SOLUSD",1762745329587,2.24910048,167.47,167.43,6.27122821]
["bitfinex","SOLUSD",1762745329898,2.24910048,167.47,167.43,6.95122821]
["bitfinex","SOLUSD",1762745330097,6.94,167.48,167.44,0.68]
["bitfinex","SOLUSD",1762745330271,9.18910048,167.48,167.44,6.65211962]
["bitfinex","SOLUSD",1762745330767,9.18910048,167.48,167.45,0.68]
["bitfinex","SOLUSD",1762745332778,6.94,167.48,167.45,6.65184096]
["bitfinex","SOLUSD",1762745332987,13.59089767,167.48,167.44,0.29861442]
["bitfinex","SOLUSD",1762745333294,15.83999815,167.48,167.44,0.68]
["bitfinex","SOLUSD",1762745337102,9.86910048,167.48,167.44,6.6522833]
["bitfinex","SOLUSD",1762745337294,6.94,167.48,167.44,6.6522833]
["bitfinex","SOLUSD",1762745337505,6.94,167.48,167.45,0.68]
["bitfinex","SOLUSD",1762745338687,6.94,167.48,167.45,6.65192144]
["bitfinex","SOLUSD",1762745338886,6.94,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762745339316,6.94,167.48,167.45,5.97192144]
["bitfinex","SOLUSD",1762745339598,6.94,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762745340185,6.94,167.48,167.45,5.97192144]
["bitfinex","SOLUSD",1762745340383,6.94,167.48,167.45,6.65192144]
["bitfinex","SOLUSD",1762745340617,6.94,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762745340915,6.94,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762745341089,0.68,167.47,167.44,6.27083929]
["bitfinex","SOLUSD",1762745341286,15.15998774,167.48,167.44,6.65222487]
["bitfinex","SOLUSD",1762745341495,2.92910048,167.47,167.43,0.29863226]
["bitfinex","SOLUSD",1762745341822,2.92910048,167.47,167.43,6.65262655]
["bitfinex","SOLUSD",1762745341985,2.92910048,167.47,167.43,6.95125881]
["bitfinex","SOLUSD",1762745342412,2.92910048,167.47,167.43,0.97863226]
["bitfinex","SOLUSD",1762745342613,2.92910048,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762745342800,2.92910048,167.47,167.43,6.65240359]
["bitfinex","SOLUSD",1762745343013,8.22038625,167.47,167.43,6.95103585]
["bitfinex","SOLUSD",1762745343314,0.68,167.46,167.43,6.65240359]
["bitfinex","SOLUSD",1762745343483,6.94,167.45,167.43,6.65240359]
["bitfinex","SOLUSD",1762745344413,6.94,167.45,167.43,0.68]
["bitfinex","SOLUSD",1762745344787,6.94,167.45,167.42,5.97299073]
["bitfinex","SOLUSD",1762745344991,9.86910048,167.45,167.42,0.2986501]
["bitfinex","SOLUSD",1762745345193,9.86910048,167.45,167.41,6.95197547]
["bitfinex","SOLUSD",1762745345411,9.18910048,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762745346011,6.94,167.45,167.42,6.65293457]
["bitfinex","SOLUSD",1762745346605,6.94,167.45,167.42,5.97293457]
["bitfinex","SOLUSD",1762745346823,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745347912,6.94,167.45,167.42,5.97293457]
["bitfinex","SOLUSD",1762745348115,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745348515,8.21963157,167.49,167.44,2.24910048]
["bitfinex","SOLUSD",1762745348713,5.97025835,167.5,167.44,2.5477149]
["bitfinex","SOLUSD",1762745349038,6.94,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762745349203,2.96910048,167.52,167.45,0.67]
["bitfinex","SOLUSD",1762745349400,6.94,167.51,167.46,2.54767924]
["bitfinex","SOLUSD",1762745349807,6.94,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762745350003,13.6298644,167.51,167.47,6.64121851]
["bitfinex","SOLUSD",1762745351528,13.6298644,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762745351529,0.72,167.5,167.47,0.67]
["bitfinex","SOLUSD",1762745351712,15.15896488,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762745351713,15.87896488,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762745353027,8.93939105,167.5,167.46,6.2701126]
["bitfinex","SOLUSD",1762745353215,2.24910048,167.49,167.45,6.94041083]
["bitfinex","SOLUSD",1762745353397,6.94,167.48,167.45,6.94041083]
["bitfinex","SOLUSD",1762745353603,6.94,167.48,167.45,6.64181424]
["bitfinex","SOLUSD",1762745353831,6.94,167.48,167.46,0.67]
["bitfinex","SOLUSD",1762745354834,6.94,167.48,167.45,8.22091472]
["bitfinex","SOLUSD",1762745355135,2.24910048,167.46,167.42,5.97290576]
["bitfinex","SOLUSD",1762745355306,6.94,167.45,167.42,5.97290576]
["bitfinex","SOLUSD",1762745355501,6.94,167.45,167.42,6.64290576]
["bitfinex","SOLUSD",1762745355943,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745356235,6.94,167.45,167.43,6.64259767]
["bitfinex","SOLUSD",1762745356605,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745356932,7.66,167.45,167.41,0.96866795]
["bitfinex","SOLUSD",1762745357125,7.66,167.45,167.41,6.64306869]
["bitfinex","SOLUSD",1762745357538,6.94,167.45,167.42,0.67]
["bitfinex","SOLUSD",1762745358234,6.94,167.45,167.42,6.64265273]
["bitfinex","SOLUSD",1762745359144,6.94,167.45,167.42,5.97265273]
["bitfinex","SOLUSD",1762745359343,6.94,167.45,167.43,6.64261885]
["bitfinex","SOLUSD",1762745360044,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745360417,6.94,167.45,167.42,5.9727484]
["bitfinex","SOLUSD",1762745360744,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745361340,6.94,167.45,167.43,6.64250216]
["bitfinex","SOLUSD",1762745362246,6.94,167.45,167.44,0.67]
["bitfinex","SOLUSD",1762745363250,2.96910048,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762745363452,0.72,167.47,167.44,6.64205053]
["bitfinex","SOLUSD",1762745363745,6.94,167.46,167.44,6.64205053]
["bitfinex","SOLUSD",1762745363937,2.96910048,167.47,167.44,6.64205053]
["bitfinex","SOLUSD",1762745364436,6.94,167.46,167.44,6.64205053]
["bitfinex","SOLUSD",1762745364642,6.94,167.45,167.44,6.64205053]
["bitfinex","SOLUSD",1762745364844,2.96910048,167.47,167.44,6.64205053]
["bitfinex","SOLUSD",1762745365035,6.94,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762745365232,2.96910048,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762745365744,6.94,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1762745366148,2.96910048,167.46,167.43,6.64264528]
["bitfinex","SOLUSD",1762745366330,6.94,167.45,167.43,6.64264528]
["bitfinex","SOLUSD",1762745367237,2.96910048,167.46,167.43,6.64264528]
["bitfinex","SOLUSD",1762745367459,6.94,167.44,167.43,6.64264528]
["bitfinex","SOLUSD",1762745368259,2.24910048,167.46,167.43,6.64264528]
["bitfinex","SOLUSD",1762745368439,6.94,167.45,167.43,6.64264528]
["bitfinex","SOLUSD",1762745368642,2.24910048,167.46,167.43,6.64264528]
["bitfinex","SOLUSD",1762745368944,2.96910048,167.46,167.43,0.67]
["bitfinex","SOLUSD",1762745369147,6.94,167.45,167.43,0.67]
["bitfinex","SOLUSD",1762745369951,6.94,167.45,167.43,6.64264528]
["bitfinex","SOLUSD",1762745370348,7.66,167.45,167.42,5.97294081]
["bitfinex","SOLUSD",1762745370549,9.90910048,167.45,167.42,5.97294081]
["bitfinex","SOLUSD",1762745370774,2.96910048,167.44,167.41,1e-08]
["bitfinex","SOLUSD",1762745370972,2.96910048,167.44,167.41,0.67000001]
["bitfinex","SOLUSD",1762745371188,2.96910048,167.44,167.41,1e-08]
["bitfinex","SOLUSD",1762745371336,2.96910048,167.44,167.41,5.97333215]
["bitfinex","SOLUSD",1762745371537,2.96910048,167.44,167.41,6.64333215]
["bitfinex","SOLUSD",1762745373147,2.24910048,167.44,167.41,5.97333215]
["bitfinex","SOLUSD",1762745373350,2.24910048,167.44,167.42,0.67]
["bitfinex","SOLUSD",1762745373662,2.96910048,167.44,167.41,6.64333215]
["bitfinex","SOLUSD",1762745373865,0.72,167.43,167.41,1e-08]
["bitfinex","SOLUSD",1762745374055,6.94,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745377657,0.29745898,167.55,167.44,20.592]
["bitfinex","SOLUSD",1762745377860,1.14,167.59,167.54,2.24910048]
["bitfinex","SOLUSD",1762745378168,0.2,167.61,167.58,2.24910048]
["bitfinex","SOLUSD",1762745378367,0.2,167.61,167.59,42.86010532]
["bitfinex","SOLUSD",1762745378576,0.2,167.61,167.59,53.28141378]
["bitfinex","SOLUSD",1762745378770,0.2,167.61,167.6,0.59665871]
["bitfinex","SOLUSD",1762745378971,0.2,167.61,167.6,2.24910048]
["bitfinex","SOLUSD",1762745379177,0.2,167.61,167.59,51.0323133]
["bitfinex","SOLUSD",1762745379369,7.04,167.6,167.53,0.298454]
["bitfinex","SOLUSD",1762745379571,0.72,167.59,167.54,2.24910048]
["bitfinex","SOLUSD",1762745379885,0.72,167.59,167.55,8.21746813]
["bitfinex","SOLUSD",1762745380081,0.72,167.59,167.55,8.51588651]
["bitfinex","SOLUSD",1762745380484,0.72,167.59,167.55,0.29841838]
["bitfinex","SOLUSD",1762745380783,0.72,167.59,167.54,2.54753667]
["bitfinex","SOLUSD",1762745380964,0.72,167.59,167.54,1.73521686]
["bitfinex","SOLUSD",1762745381467,0.72,167.59,167.54,7.703871]
["bitfinex","SOLUSD",1762745382452,6.68697535,167.59,167.54,5.96865414]
["bitfinex","SOLUSD",1762745382657,0.72,167.58,167.54,5.96865414]
["bitfinex","SOLUSD",1762745383074,0.72,167.58,167.54,6.26709033]
["bitfinex","SOLUSD",1762745384286,7.04,167.57,167.54,6.26709033]
["bitfinex","SOLUSD",1762745384461,7.04,167.57,167.54,5.96865414]
["bitfinex","SOLUSD",1762745384755,7.76,167.57,167.54,5.96865414]
["bitfinex","SOLUSD",1762745387886,7.76,167.57,167.54,7.40543481]
["bitfinex","SOLUSD",1762745391187,7.76,167.57,167.54,5.96865414]
["bitfinex","SOLUSD",1762745391788,7.76,167.57,167.54,7.40543481]
["bitfinex","SOLUSD",1762745394800,7.04,167.57,167.56,1.43678067]
["bitfinex","SOLUSD",1762745396793,7.04,167.57,167.56,7.40479212]
["bitfinex","SOLUSD",1762745399780,7.76,167.57,167.53,5.96904917]
["bitfinex","SOLUSD",1762745400093,0.72,167.56,167.52,5.96933266]
["bitfinex","SOLUSD",1762745400288,0.72,167.56,167.52,7.70458515]
["bitfinex","SOLUSD",1762745401097,0.72,167.56,167.53,1.43678067]
["bitfinex","SOLUSD",1762745401784,0.72,167.56,167.52,7.40611333]
["bitfinex","SOLUSD",1762745402611,7.04,167.57,167.55,1.43678067]
["bitfinex","SOLUSD",1762745402779,7.04,167.57,167.52,6.26780448]
["bitfinex","SOLUSD",1762745402780,7.04,167.57,167.56,1.43678067]
["bitfinex","SOLUSD",1762745404018,7.04,167.57,167.56,7.40479212]
["bitfinex","SOLUSD",1762745404795,0.2,167.61,167.56,22.32482076]
["bitfinex","SOLUSD",1762745405106,0.72,167.6,167.58,1.43678067]
["bitfinex","SOLUSD",1762745405307,0.72,167.6,167.57,0.29838276]
["bitfinex","SOLUSD",1762745405507,0.2,167.61,167.59,1.43678067]
["bitfinex","SOLUSD",1762745405699,0.92,167.61,167.59,1.43678067]
["bitfinex","SOLUSD",1762745406010,0.2,167.61,167.59,7.40353163]
["bitfinex","SOLUSD",1762745406488,0.92,167.61,167.59,7.40353163]
["bitfinex","SOLUSD",1762745407812,0.92,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762745408115,0.92,167.61,167.59,1.43678067]
["bitfinex","SOLUSD",1762745408491,0.7,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762745408693,0.7,167.6,167.58,7.40407987]
["bitfinex","SOLUSD",1762745409221,0.2,167.61,167.58,7.40407987]
["bitfinex","SOLUSD",1762745409392,0.2,167.61,167.59,1.43678067]
["bitfinex","SOLUSD",1762745410092,0.2,167.61,167.6,7.40336778]
["bitfinex","SOLUSD",1762745410990,0.2,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762745411225,0.2,167.61,167.6,7.40336778]
["bitfinex","SOLUSD",1762745411424,0.9,167.61,167.58,0.29836496]
["bitfinex","SOLUSD",1762745411590,0.9,167.61,167.57,6.26580279]
["bitfinex","SOLUSD",1762745411591,7.9,167.61,167.57,6.26580279]
["bitfinex","SOLUSD",1762745411787,7.9,167.61,167.57,20.8865583]
["bitfinex","SOLUSD",1762745412115,7.9,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762745412319,7.9,167.61,167.59,7.4037238]
["bitfinex","SOLUSD",1762745412541,7.2,167.61,167.6,1.43678067]
["bitfinex","SOLUSD",1762745412753,0.2,167.61,167.6,1.43678067]
["bitfinex","SOLUSD",1762745413069,0.9,167.61,167.59,1.43678067]
["bitfinex","SOLUSD",1762745413228,0.2,167.61,167.58,7.70233834]
["bitfinex","SOLUSD",1762745413429,0.2,167.61,167.58,7.40397338]
["bitfinex","SOLUSD",1762745413645,0.9,167.61,167.58,7.40397338]
["bitfinex","SOLUSD",1762745414258,0.7,167.6,167.58,5.96719271]
["bitfinex","SOLUSD",1762745414455,2.13678067,167.6,167.54,0.29843619]
["bitfinex","SOLUSD",1762745414774,1.43678067,167.55,167.5,0.29850746]
["bitfinex","SOLUSD",1762745415048,8.43678067,167.54,167.49,1.73530595]
["bitfinex","SOLUSD",1762745415237,7.0,167.54,167.5,1.43678067]
["bitfinex","SOLUSD",1762745415449,7.0,167.54,167.52,1.43678067]
["bitfinex","SOLUSD",1762745415627,7.0,167.54,167.53,1.43678067]
["bitfinex","SOLUSD",1762745416031,7.02,167.58,167.54,20.89053359]
["bitfinex","SOLUSD",1762745416257,7.72,167.58,167.54,7.40550455]
["bitfinex","SOLUSD",1762745416443,0.7,167.57,167.54,7.40550455]
["bitfinex","SOLUSD",1762745416656,0.7,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762745422239,1.43678067,167.56,167.53,5.96901453]
["bitfinex","SOLUSD",1762745422435,0.7,167.55,167.53,5.96901453]
["bitfinex","SOLUSD",1762745422634,2.13678067,167.55,167.53,5.96901453]
["bitfinex","SOLUSD",1762745422835,0.7,167.55,167.53,5.96901453]
["bitfinex","SOLUSD",1762745423360,1.43678067,167.57,167.53,5.96901453]
["bitfinex","SOLUSD",1762745423547,0.7,167.56,167.53,5.96901453]
["bitfinex","SOLUSD",1762745425732,0.7,167.56,167.53,7.4057952]
["bitfinex","SOLUSD",1762745426925,0.7,167.56,167.53,5.96901453]
["bitfinex","SOLUSD",1762745427547,2.13678067,167.56,167.51,1.43678067]
["bitfinex","SOLUSD",1762745427751,1.43678067,167.55,167.5,22.32728813]
["bitfinex","SOLUSD",1762745428065,1.43678067,167.51,167.47,5.97113035]
["bitfinex","SOLUSD",1762745428367,7.0,167.5,167.47,5.97113035]
["bitfinex","SOLUSD",1762745428557,9.13678067,167.5,167.46,5.97147037]
["bitfinex","SOLUSD",1762745428861,2.13678067,167.49,167.45,5.97167496]
["bitfinex","SOLUSD",1762745429050,2.13678067,167.49,167.45,6.27027155]
["bitfinex","SOLUSD",1762745429238,0.7,167.48,167.45,6.27027155]
["bitfinex","SOLUSD",1762745429438,0.7,167.48,167.45,5.97167496]
["bitfinex","SOLUSD",1762745429763,1.43678067,167.49,167.45,5.97167496]
["bitfinex","SOLUSD",1762745429961,7.0,167.5,167.46,1.43678067]
["bitfinex","SOLUSD",1762745430163,0.7,167.53,167.49,1.43678067]
["bitfinex","SOLUSD",1762745430360,0.7,167.53,167.45,28.20010134]
["bitfinex","SOLUSD",1762745430361,0.7,167.52,167.48,1.73532377]
["bitfinex","SOLUSD",1762745431292,7.7,167.54,167.5,1.43678067]
["bitfinex","SOLUSD",1762745431474,0.7,167.53,167.5,5.96988255]
["bitfinex","SOLUSD",1762745432365,8.43678067,167.54,167.5,5.96988255]
["bitfinex","SOLUSD",1762745432366,7.0,167.54,167.5,7.40666322]
["bitfinex","SOLUSD",1762745432552,7.0,167.54,167.51,1.43678067]
["bitfinex","SOLUSD",1762745433274,7.7,167.54,167.51,1.43678067]
["bitfinex","SOLUSD",1762745433437,7.7,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762745434054,7.0,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762745434252,2.13678067,167.58,167.53,1.43678067]
["bitfinex","SOLUSD",1762745434566,7.0,167.57,167.53,1.43678067]
["bitfinex","SOLUSD",1762745434750,7.7,167.57,167.53,1.43678067]
["bitfinex","SOLUSD",1762745434953,0.7,167.56,167.53,1.43678067]
["bitfinex","SOLUSD",1762745435281,0.7,167.56,167.49,19.20052528]
["bitfinex","SOLUSD",1762745435441,5.9705057,167.49,167.42,0.69]
["bitfinex","SOLUSD",1762745435645,1.43678067,167.45,167.42,0.69]
["bitfinex","SOLUSD",1762745435860,1.43678067,167.45,167.42,6.66300167]
["bitfinex","SOLUSD",1762745436146,7.63,167.48,167.42,6.66300167]
["bitfinex","SOLUSD",1762745436448,1.43678067,167.47,167.42,6.96165177]
["bitfinex","SOLUSD",1762745436664,1.43678067,167.45,167.42,6.96165177]
["bitfinex","SOLUSD",1762745436872,1.43678067,167.45,167.42,6.69300167]
["bitfinex","SOLUSD",1762745437042,1.43678067,167.45,167.43,0.72]
["bitfinex","SOLUSD",1762745437465,1.43678067,167.45,167.41,6.69331838]
["bitfinex","SOLUSD",1762745437676,1.43678067,167.45,167.41,6.99198632]
["bitfinex","SOLUSD",1762745437970,1.43678067,167.45,167.42,0.72]
["bitfinex","SOLUSD",1762745439576,1.43678067,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1762745439964,1.43678067,167.45,167.42,6.69294516]
["bitfinex","SOLUSD",1762745442256,7.02,167.47,167.43,2.15678067]
["bitfinex","SOLUSD",1762745442681,7.02,167.47,167.44,2.15678067]
["bitfinex","SOLUSD",1762745442879,7.02,167.47,167.44,2.96753193]
["bitfinex","SOLUSD",1762745443188,7.02,167.47,167.45,0.72]
["bitfinex","SOLUSD",1762745443390,2.24753193,167.54,167.47,20.89926553]
["bitfinex","SOLUSD",1762745443576,7.02,167.53,167.49,2.24753193]
["bitfinex","SOLUSD",1762745443771,7.02,167.53,167.5,2.24753193]
["bitfinex","SOLUSD",1762745443972,7.02,167.53,167.51,2.24753193]
["bitfinex","SOLUSD",1762745444172,7.02,167.53,167.52,2.96753193]
["bitfinex","SOLUSD",1762745444486,7.02,167.56,167.52,2.96753193]
["bitfinex","SOLUSD",1762745444689,2.24753193,167.55,167.5,2.96753193]
["bitfinex","SOLUSD",1762745444870,2.24753193,167.54,167.49,2.24753193]
["bitfinex","SOLUSD",1762745445185,2.24753193,167.52,167.48,0.72]
["bitfinex","SOLUSD",1762745445391,7.02,167.52,167.48,0.72]
["bitfinex","SOLUSD",1762745445590,7.02,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762745446174,7.02,167.52,167.49,6.6905057]
["bitfinex","SOLUSD",1762745446481,9.26753193,167.52,167.48,5.97076172]
["bitfinex","SOLUSD",1762745446666,7.02,167.52,167.48,6.69076172]
["bitfinex","SOLUSD",1762745447173,7.02,167.52,167.48,8.93829365]
["bitfinex","SOLUSD",1762745447492,7.02,167.52,167.49,6.69035887]
["bitfinex","SOLUSD",1762745447801,15.21837659,167.56,167.51,2.24753193]
["bitfinex","SOLUSD",1762745447802,20.592,167.56,167.51,2.24753193]
["bitfinex","SOLUSD",1762745448095,30.1281803,167.62,167.54,2.24753193]
["bitfinex","SOLUSD",1762745448096,7.02,167.57,167.54,2.24753193]
["bitfinex","SOLUSD",1762745448285,0.2,167.61,167.56,2.24753193]
["bitfinex","SOLUSD",1762745448475,7.22,167.61,167.58,2.24753193]
["bitfinex","SOLUSD",1762745449265,7.22,167.61,167.59,2.96753193]
["bitfinex","SOLUSD",1762745449466,7.22,167.61,167.6,8.21411904]
["bitfinex","SOLUSD",1762745449677,7.22,167.61,167.6,6.68658711]
["bitfinex","SOLUSD",1762745449880,7.22,167.61,167.6,8.93411904]
["bitfinex","SOLUSD",1762745450190,0.2,167.61,167.6,8.93411904]
["bitfinex","SOLUSD",1762745450976,0.2,167.61,167.6,11.59664086]
["bitfinex","SOLUSD",1762745454376,0.2,167.61,167.6,12.19329957]
["bitfinex","SOLUSD",1762745454579,1e-08,167.61,167.6,32.78529957]
["bitfinex","SOLUSD",1762745454775,0.2,167.64,167.6,47.70176735]
["bitfinex","SOLUSD",1762745454970,0.2,167.64,167.63,4.91005375]
["bitfinex","SOLUSD",1762745455394,0.2,167.64,167.63,5.63005375]
["bitfinex","SOLUSD",1762745456277,0.2,167.64,167.63,11.59557304]
["bitfinex","SOLUSD",1762745456477,0.2,167.64,167.63,32.18757304]
["bitfinex","SOLUSD",1762745457399,1e-08,167.64,167.63,32.18757304]
["bitfinex","SOLUSD",1762745458082,1e-08,167.66,167.63,56.17019897]
["bitfinex","SOLUSD",1762745458274,0.2,167.68,167.66,20.592]
["bitfinex","SOLUSD",1762745458474,0.2,167.69,167.67,37.4321075]
["bitfinex","SOLUSD",1762745458673,0.2,167.69,167.68,4.91005375]
["bitfinex","SOLUSD",1762745458873,0.2,167.69,167.68,5.63005375]
["bitfinex","SOLUSD",1762745459901,0.2,167.69,167.68,0.29818702]
["bitfinex","SOLUSD",1762745460185,0.2,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762745460587,0.81,167.69,167.66,5.96435963]
["bitfinex","SOLUSD",1762745460880,0.2,167.69,167.66,5.96435963]
["bitfinex","SOLUSD",1762745461486,0.2,167.69,167.66,11.59441338]
["bitfinex","SOLUSD",1762745462712,0.2,167.69,167.67,5.63005375]
["bitfinex","SOLUSD",1762745463095,0.2,167.69,167.68,5.63005375]
["bitfinex","SOLUSD",1762745463408,0.2,167.69,167.64,0.29825817]
["bitfinex","SOLUSD",1762745463710,4.91005375,167.68,167.64,6.68513534]
["bitfinex","SOLUSD",1762745463911,4.91005375,167.68,167.64,5.96513534]
["bitfinex","SOLUSD",1762745464094,4.91005375,167.66,167.61,25.50205375]
["bitfinex","SOLUSD",1762745464294,4.91005375,167.66,167.61,20.89031155]
["bitfinex","SOLUSD",1762745464501,4.91005375,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762745464815,4.91005375,167.66,167.62,6.68579484]
["bitfinex","SOLUSD",1762745465220,12.54005375,167.68,167.63,4.91005375]
["bitfinex","SOLUSD",1762745465518,7.02,167.68,167.64,4.91005375]
["bitfinex","SOLUSD",1762745465814,7.02,167.68,167.64,5.63005375]
["bitfinex","SOLUSD",1762745466012,0.2,167.69,167.67,4.91005375]
["bitfinex","SOLUSD",1762745466215,0.2,167.69,167.66,4.91005375]
["bitfinex","SOLUSD",1762745466421,0.81,167.69,167.65,4.91005375]
["bitfinex","SOLUSD",1762745466618,0.81,167.69,167.64,31.7651278]
["bitfinex","SOLUSD",1762745466920,0.2,167.69,167.66,4.91005375]
["bitfinex","SOLUSD",1762745467430,0.2,167.69,167.68,4.91005375]
["bitfinex","SOLUSD",1762745467719,0.2,167.69,167.67,0.72]
["bitfinex","SOLUSD",1762745467917,0.2,167.69,167.68,4.91005375]
["bitfinex","SOLUSD",1762745468495,0.2,167.69,167.68,10.8737942]
["bitfinex","SOLUSD",1762745470490,0.2,167.69,167.68,11.5937942]
["bitfinex","SOLUSD",1762745471298,0.2,167.69,167.68,6.68374045]
["bitfinex","SOLUSD",1762745471613,0.2,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1762745471909,0.2,167.69,167.67,10.8740708]
["bitfinex","SOLUSD",1762745472290,0.2,167.69,167.66,5.96442801]
["bitfinex","SOLUSD",1762745472496,5.72005375,167.69,167.65,5.9647941]
["bitfinex","SOLUSD",1762745473030,4.91005375,167.68,167.65,5.9647941]
["bitfinex","SOLUSD",1762745473512,4.91005375,167.68,167.64,5.96508745]
["bitfinex","SOLUSD",1762745473696,4.91005375,167.68,167.64,6.26334562]
["bitfinex","SOLUSD",1762745473902,4.91005375,167.67,167.64,5.96508745]
["bitfinex","SOLUSD",1762745476328,5.52005375,167.68,167.64,5.96508745]
["bitfinex","SOLUSD",1762745477813,4.91005375,167.66,167.62,5.96560828]
["bitfinex","SOLUSD",1762745478217,4.91005375,167.66,167.62,6.68560828]
["bitfinex","SOLUSD",1762745478632,5.52005375,167.66,167.62,6.68560828]
["bitfinex","SOLUSD",1762745478925,5.52005375,167.66,167.62,5.96560828]
["bitfinex","SOLUSD",1762745479322,4.91005375,167.66,167.62,6.68560828]
["bitfinex","SOLUSD",1762745480925,5.52005375,167.66,167.62,5.96560828]
["bitfinex","SOLUSD",1762745481120,11.48453426,167.66,167.62,5.96560828]
["bitfinex","SOLUSD",1762745481434,4.91005375,167.64,167.61,5.96621305]
["bitfinex","SOLUSD",1762745483317,7.61,167.65,167.61,6.68621305]
["bitfinex","SOLUSD",1762745484331,0.61,167.64,167.6,4.91005375]
["bitfinex","SOLUSD",1762745484530,0.61,167.64,167.59,31.46888941]
["bitfinex","SOLUSD",1762745484734,5.52005375,167.64,167.59,11.59688941]
["bitfinex","SOLUSD",1762745484927,0.61,167.64,167.59,11.59688941]
["bitfinex","SOLUSD",1762745485830,7.0,167.65,167.6,5.63005375]
["bitfinex","SOLUSD",1762745486132,7.0,167.65,167.61,4.91005375]
["bitfinex","SOLUSD",1762745486428,7.0,167.65,167.62,0.72]
["bitfinex","SOLUSD",1762745486732,5.96445497,167.66,167.62,0.72]
["bitfinex","SOLUSD",1762745486928,7.0,167.64,167.62,0.72]
["bitfinex","SOLUSD",1762745487131,7.0,167.64,167.61,10.8760405]
["bitfinex","SOLUSD",1762745487513,7.61,167.64,167.61,5.96598675]
["bitfinex","SOLUSD",1762745488133,7.0,167.64,167.61,5.96598675]
["bitfinex","SOLUSD",1762745488518,7.0,167.64,167.61,11.5960405]
["bitfinex","SOLUSD",1762745489333,7.0,167.64,167.62,4.91005375]
["bitfinex","SOLUSD",1762745489644,7.0,167.64,167.62,5.63005375]
["bitfinex","SOLUSD",1762745490452,7.0,167.64,167.63,0.72]
["bitfinex","SOLUSD",1762745491152,0.81,167.69,167.63,5.63005375]
["bitfinex","SOLUSD",1762745491318,7.0,167.68,167.66,4.91005375]
["bitfinex","SOLUSD",1762745491520,7.0,167.68,167.65,4.91005375]
["bitfinex","SOLUSD",1762745491719,0.2,167.69,167.67,4.91005375]
["bitfinex","SOLUSD",1762745491940,0.2,167.69,167.68,5.63005375]
["bitfinex","SOLUSD",1762745492653,0.2,167.69,167.68,11.5937942]
["bitfinex","SOLUSD",1762745492829,0.2,167.69,167.68,6.68374045]
["bitfinex","SOLUSD",1762745493153,0.2,167.69,167.68,8.92487725]
["bitfinex","SOLUSD",1762745500053,0.2,167.69,167.66,2.2411368]
["bitfinex","SOLUSD",1762745500238,0.2,167.69,167.68,2.2411368]
["bitfinex","SOLUSD",1762745501836,0.2,167.69,167.67,2.2411368]
["bitfinex","SOLUSD",1762745502251,0.2,167.69,167.68,2.2411368]
["bitfinex","SOLUSD",1762745502759,0.2,167.69,167.68,2.9511368]
["bitfinex","SOLUSD",1762745502981,0.2,167.72,167.69,20.592]
["bitfinex","SOLUSD",1762745503125,0.2,167.72,167.71,1.43382632]
["bitfinex","SOLUSD",1762745503641,0.2,167.72,167.71,2.14382632]
["bitfinex","SOLUSD",1762745503844,0.2,167.72,167.71,8.10649998]
["bitfinex","SOLUSD",1762745504641,0.2,167.72,167.71,7.39649998]
["bitfinex","SOLUSD",1762745505450,0.81,167.72,167.68,1.43382632]
["bitfinex","SOLUSD",1762745505652,7.0,167.71,167.68,1.43382632]
["bitfinex","SOLUSD",1762745505852,7.61,167.71,167.68,1.43382632]
["bitfinex","SOLUSD",1762745506562,7.61,167.71,167.69,1.43382632]
["bitfinex","SOLUSD",1762745506563,7.0,167.71,167.69,1.43382632]
["bitfinex","SOLUSD",1762745506735,0.2,167.72,167.7,1.43382632]
["bitfinex","SOLUSD",1762745506941,0.2,167.72,167.71,1.43382632]
["bitfinex","SOLUSD",1762745507854,0.2,167.72,167.71,7.39649998]
["bitfinex","SOLUSD",1762745508862,0.2,167.72,167.71,9.37666647]
["bitfinex","SOLUSD",1762745510343,0.2,167.72,167.71,10.07666647]
["bitfinex","SOLUSD",1762745514073,0.2,167.74,167.73,24.00599281]
["bitfinex","SOLUSD",1762745514457,0.2,167.74,167.73,24.70599281]
["bitfinex","SOLUSD",1762745516085,0.2,167.74,167.73,30.66795548]
["bitfinex","SOLUSD",1762745517883,0.2,167.75,167.73,34.67814455]
["bitfinex","SOLUSD",1762745518063,0.2,167.75,167.74,13.48959286]
["bitfinex","SOLUSD",1762745519194,0.81,167.75,167.73,21.18819626]
["bitfinex","SOLUSD",1762745519402,0.2,167.75,167.73,3.41399281]
["bitfinex","SOLUSD",1762745519563,0.2,167.75,167.74,3.41399281]
["bitfinex","SOLUSD",1762745519988,0.2,167.75,167.73,3.41399281]
["bitfinex","SOLUSD",1762745520161,0.81,167.75,167.7,3.41399281]
["bitfinex","SOLUSD",1762745520365,3.41399281,167.74,167.67,0.9982048]
["bitfinex","SOLUSD",1762745520563,9.78882769,167.73,167.66,3.41399281]
["bitfinex","SOLUSD",1762745520762,3.41399281,167.72,167.66,3.41399281]
["bitfinex","SOLUSD",1762745520989,16.78882769,167.71,167.65,3.41399281]
["bitfinex","SOLUSD",1762745521296,3.41399281,167.7,167.65,3.41399281]
["bitfinex","SOLUSD",1762745521465,4.02399281,167.7,167.65,3.41399281]
["bitfinex","SOLUSD",1762745521663,10.39882769,167.69,167.64,3.41399281]
["bitfinex","SOLUSD",1762745522189,0.61,167.68,167.65,9.37862679]
["bitfinex","SOLUSD",1762745522963,0.61,167.71,167.67,3.41399281]
["bitfinex","SOLUSD",1762745523284,7.0,167.7,167.68,3.41399281]
["bitfinex","SOLUSD",1762745523486,7.0,167.71,167.69,3.41399281]
["bitfinex","SOLUSD",1762745523690,7.0,167.71,167.7,3.41399281]
["bitfinex","SOLUSD",1762745524574,7.61,167.71,167.68,3.41399281]
["bitfinex","SOLUSD",1762745524886,7.0,167.71,167.68,3.41399281]
["bitfinex","SOLUSD",1762745525062,7.61,167.71,167.68,3.41399281]
["bitfinex","SOLUSD",1762745525595,0.61,167.7,167.67,3.41399281]
["bitfinex","SOLUSD",1762745526380,0.61,167.7,167.65,5.9647291]
["bitfinex","SOLUSD",1762745526891,13.2028205,167.67,167.62,3.41399281]
["bitfinex","SOLUSD",1762745527062,7.0,167.66,167.62,3.41399281]
["bitfinex","SOLUSD",1762745527265,11.02399281,167.66,167.6,9.38026912]
["bitfinex","SOLUSD",1762745527485,13.2028205,167.64,167.58,9.3812484]
["bitfinex","SOLUSD",1762745527685,3.41399281,167.62,167.57,3.41399281]
["bitfinex","SOLUSD",1762745527874,7.0,167.61,167.57,3.41399281]
["bitfinex","SOLUSD",1762745528063,7.61,167.61,167.57,3.41399281]
["bitfinex","SOLUSD",1762745528379,7.61,167.61,167.56,3.41399281]
["bitfinex","SOLUSD",1762745528380,0.61,167.6,167.56,3.41399281]
["bitfinex","SOLUSD",1762745528585,0.61,167.6,167.52,0.2]
["bitfinex","SOLUSD",1762745528586,3.41399281,167.57,167.52,0.2]
["bitfinex","SOLUSD",1762745528787,3.41399281,167.55,167.52,0.2]
["bitfinex","SOLUSD",1762745529093,3.41399281,167.54,167.52,0.2]
["bitfinex","SOLUSD",1762745529284,4.02399281,167.54,167.52,0.2]
["bitfinex","SOLUSD",1762745529482,0.61,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762745529789,20.8328205,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762745530559,30.38082769,167.49,167.46,0.1]
["bitfinex","SOLUSD",1762745530774,13.2028205,167.47,167.45,0.1]
["bitfinex","SOLUSD",1762745530982,20.592,167.49,167.45,0.1]
["bitfinex","SOLUSD",1762745530983,20.7328205,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762745531365,9.78882769,167.45,167.41,1e-08]
["bitfinex","SOLUSD",1762745531565,3.41399281,167.43,167.41,1e-08]
["bitfinex","SOLUSD",1762745531870,7.02,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745532382,20.6328205,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745532576,26.60582253,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745532966,20.6328205,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745533170,26.60582253,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745535190,17.21882769,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745535371,20.6328205,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745536467,26.60582253,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745537677,16.80882769,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745537889,9.78882769,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745538073,16.80882769,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745538275,7.02,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745538803,16.80882769,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745540365,26.19582253,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745540594,26.60582253,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1762745540889,26.60582253,167.42,167.33,0.1]
["bitfinex","SOLUSD",1762745540890,48.30082769,167.39,167.33,0.1]
["bitfinex","SOLUSD",1762745541064,3.41399281,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762745541265,3.41399281,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745541467,20.2828205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745542019,13.2028205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745542175,20.2828205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745542376,13.2028205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745542724,20.2828205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745543626,26.25903516,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745544190,16.86882769,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745544406,20.2828205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745544611,26.25903516,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745544812,19.17903516,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745545012,26.25903516,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745545820,0.23427452,167.37,167.32,0.1]
["bitfinex","SOLUSD",1762745545821,3.41399281,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745546114,7.08,167.33,167.32,0.82]
["bitfinex","SOLUSD",1762745547721,24.24026733,167.36,167.32,0.82]
["bitfinex","SOLUSD",1762745547912,7.08,167.35,167.32,0.82]
["bitfinex","SOLUSD",1762745548414,7.08,167.34,167.32,0.82]
["bitfinex","SOLUSD",1762745549511,3.41399281,167.36,167.32,0.82]
["bitfinex","SOLUSD",1762745549712,7.08,167.35,167.32,6.79642861]
["bitfinex","SOLUSD",1762745549941,10.08676595,167.39,167.32,6.79642861]
["bitfinex","SOLUSD",1762745550119,7.08,167.38,167.33,1.01881073]
["bitfinex","SOLUSD",1762745550429,7.08,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762745551723,7.08,167.38,167.34,6.6956346]
["bitfinex","SOLUSD",1762745551914,7.08,167.38,167.35,0.72]
["bitfinex","SOLUSD",1762745552639,7.06,167.37,167.35,0.72]
["bitfinex","SOLUSD",1762745553432,6.34,167.37,167.35,4.13399281]
["bitfinex","SOLUSD",1762745553639,6.34,167.37,167.36,9.38913621]
["bitfinex","SOLUSD",1762745553812,6.34,167.37,167.36,10.10913621]
["bitfinex","SOLUSD",1762745554011,3.71186016,167.43,167.36,10.10913621]
["bitfinex","SOLUSD",1762745554218,7.06,167.42,167.37,1.01873932]
["bitfinex","SOLUSD",1762745554432,3.71182462,167.45,167.37,4.43273213]
["bitfinex","SOLUSD",1762745554625,7.06,167.44,167.38,4.43271428]
["bitfinex","SOLUSD",1762745554819,7.35847182,167.44,167.38,1.01872147]
["bitfinex","SOLUSD",1762745555046,7.35847182,167.44,167.39,0.72]
["bitfinex","SOLUSD",1762745555352,7.35847182,167.44,167.36,21.21175907]
["bitfinex","SOLUSD",1762745555353,3.41399281,167.42,167.36,6.27390057]
["bitfinex","SOLUSD",1762745555514,7.06,167.41,167.36,6.99390057]
["bitfinex","SOLUSD",1762745556023,16.74527453,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762745556338,16.44738936,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762745556651,10.47399281,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762745556817,7.06,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762745557211,3.71235777,167.46,167.39,3.41399281]
["bitfinex","SOLUSD",1762745557406,7.06,167.45,167.4,0.29868578]
["bitfinex","SOLUSD",1762745557651,7.06,167.45,167.41,0.7]
["bitfinex","SOLUSD",1762745557839,7.06,167.45,167.41,6.67305122]
["bitfinex","SOLUSD",1762745558020,7.06,167.45,167.41,10.08704403]
["bitfinex","SOLUSD",1762745558349,3.41399281,167.48,167.42,0.7]
["bitfinex","SOLUSD",1762745558636,9.78882769,167.49,167.43,3.41399281]
["bitfinex","SOLUSD",1762745558840,7.06,167.48,167.43,3.41399281]
["bitfinex","SOLUSD",1762745559033,7.06,167.48,167.45,3.41399281]
["bitfinex","SOLUSD",1762745559511,0.29760072,167.54,167.47,3.41399281]
["bitfinex","SOLUSD",1762745559713,7.06,167.53,167.48,4.11399281]
["bitfinex","SOLUSD",1762745559913,7.06,167.53,167.49,6.6702544]
["bitfinex","SOLUSD",1762745560120,7.06,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762745560541,7.06,167.53,167.49,6.67043808]
["bitfinex","SOLUSD",1762745560838,7.06,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762745561250,4.08399281,167.52,167.47,0.29856093]
["bitfinex","SOLUSD",1762745561462,3.41399281,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762745562044,0.96841832,167.52,167.47,0.7]
["bitfinex","SOLUSD",1762745562250,3.41399281,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762745562868,10.45882769,167.5,167.42,0.9986501]
["bitfinex","SOLUSD",1762745563173,4.9191497,167.45,167.41,0.29866794]
["bitfinex","SOLUSD",1762745563379,7.06,167.44,167.4,0.99868578]
["bitfinex","SOLUSD",1762745563697,11.9791497,167.44,167.4,0.7]
["bitfinex","SOLUSD",1762745563901,4.9191497,167.42,167.36,0.29875717]
["bitfinex","SOLUSD",1762745564062,4.9191497,167.42,167.36,6.97377855]
["bitfinex","SOLUSD",1762745564407,15.76105265,167.45,167.38,4.9191497]
["bitfinex","SOLUSD",1762745564571,7.06,167.42,167.39,0.29870362]
["bitfinex","SOLUSD",1762745564891,11.9791497,167.42,167.37,0.29873932]
["bitfinex","SOLUSD",1762745565095,11.9791497,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762745565261,7.06,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762745565973,7.06,167.42,167.38,6.67409618]
["bitfinex","SOLUSD",1762745566169,7.06,167.42,167.38,11.59324588]
["bitfinex","SOLUSD",1762745566371,7.06,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762745567371,12.6491497,167.42,167.37,0.29873932]
["bitfinex","SOLUSD",1762745567560,4.9191497,167.41,167.36,0.29875717]
["bitfinex","SOLUSD",1762745567760,7.06,167.42,167.37,0.67]
["bitfinex","SOLUSD",1762745567960,7.06,167.42,167.37,5.88788902]
["bitfinex","SOLUSD",1762745568177,7.06,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1762745568380,7.06,167.42,167.38,6.64442944]
["bitfinex","SOLUSD",1762745568558,7.06,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762745568981,7.06,167.41,167.39,0.67]
["bitfinex","SOLUSD",1762745569186,7.06,167.41,167.37,0.29873932]
["bitfinex","SOLUSD",1762745569381,7.06,167.41,167.38,0.67]
["bitfinex","SOLUSD",1762745570097,7.06,167.41,167.37,0.29873932]
["bitfinex","SOLUSD",1762745570296,10.89286535,167.4,167.35,0.96877502]
["bitfinex","SOLUSD",1762745570790,10.89286535,167.4,167.35,6.2742446]
["bitfinex","SOLUSD",1762745570997,10.89286535,167.4,167.35,6.9442446]
["bitfinex","SOLUSD",1762745571195,10.89286535,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762745571395,4.9191497,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762745571601,18.94090437,167.41,167.36,0.67]
["bitfinex","SOLUSD",1762745572507,18.94090437,167.41,167.36,6.64508324]
["bitfinex","SOLUSD",1762745572701,18.94090437,167.41,167.36,0.67]
["bitfinex","SOLUSD",1762745573003,7.06,167.41,167.36,11.86297672]
["bitfinex","SOLUSD",1762745573211,7.06,167.41,167.37,4.9191497]
["bitfinex","SOLUSD",1762745573389,7.06,167.41,167.37,0.67]
["bitfinex","SOLUSD",1762745573591,7.06,167.41,167.38,0.67]
["bitfinex","SOLUSD",1762745574185,18.64257405,167.41,167.35,6.94423088]
["bitfinex","SOLUSD",1762745574388,4.9191497,167.4,167.35,6.94423088]
["bitfinex","SOLUSD",1762745574899,4.9191497,167.38,167.33,0.29881073]
["bitfinex","SOLUSD",1762745575104,7.06,167.37,167.33,0.96881073]
["bitfinex","SOLUSD",1762745575280,7.06,167.37,167.33,0.67]
["bitfinex","SOLUSD",1762745575482,11.9791497,167.37,167.32,0.39882859]
["bitfinex","SOLUSD",1762745575694,11.9791497,167.37,167.33,0.67]
["bitfinex","SOLUSD",1762745575908,7.06,167.37,167.33,0.67]
["bitfinex","SOLUSD",1762745576989,7.06,167.37,167.33,6.64602432]
["bitfinex","SOLUSD",1762745577603,7.06,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762745578004,13.03483756,167.37,167.32,0.39882859]
["bitfinex","SOLUSD",1762745578193,18.25244126,167.37,167.32,0.1]
["bitfinex","SOLUSD",1762745578397,18.94244126,167.37,167.32,0.77]
["bitfinex","SOLUSD",1762745578593,18.94244126,167.37,167.32,0.1]
["bitfinex","SOLUSD",1762745578594,4.9191497,167.35,167.32,0.1]
["bitfinex","SOLUSD",1762745578986,10.8949102,167.35,167.32,0.1]
["bitfinex","SOLUSD",1762745579184,7.06,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745580722,7.06,167.34,167.33,0.67]
["bitfinex","SOLUSD",1762745580894,7.06,167.34,167.32,6.07652888]
["bitfinex","SOLUSD",1762745581094,7.06,167.34,167.32,6.74652888]
["bitfinex","SOLUSD",1762745581497,7.06,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745582201,0.69,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745582617,17.95505589,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745582816,18.64505589,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745583526,17.95505589,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745583694,7.06,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762745584013,7.06,167.33,167.32,0.77]
["bitfinex","SOLUSD",1762745584803,7.06,167.33,167.32,6.74657183]
["bitfinex","SOLUSD",1762745585418,7.06,167.33,167.32,0.77]
["bitfinex","SOLUSD",1762745585795,7.06,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745586014,5.97557095,167.35,167.32,0.1]
["bitfinex","SOLUSD",1762745586223,7.06,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745588206,13.70621466,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745588823,28.41419205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745589321,27.74419205,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745589625,13.03621466,167.33,167.32,0.1]
["bitfinex","SOLUSD",1762745589793,7.06,167.33,167.32,0.79]
["bitfinex","SOLUSD",1762745589994,5.88751466,167.37,167.32,0.79]
["bitfinex","SOLUSD",1762745590221,5.88751466,167.37,167.32,7.06540042]
["bitfinex","SOLUSD",1762745590222,7.06,167.36,167.32,7.06540042]
["bitfinex","SOLUSD",1762745590404,7.06,167.36,167.32,6.76657183]
["bitfinex","SOLUSD",1762745590614,7.06,167.36,167.33,0.69]
["bitfinex","SOLUSD",1762745590910,7.06,167.36,167.33,5.6091497]
["bitfinex","SOLUSD",1762745591123,9.78882769,167.4,167.35,4.9191497]
["bitfinex","SOLUSD",1762745591308,7.06,167.39,167.35,10.89456342]
["bitfinex","SOLUSD",1762745591620,7.73,167.39,167.34,0.29879287]
["bitfinex","SOLUSD",1762745591929,4.9191497,167.38,167.33,0.69]
["bitfinex","SOLUSD",1762745592117,5.21751466,167.38,167.33,0.98881073]
["bitfinex","SOLUSD",1762745592427,10.08712131,167.44,167.37,25.5111497]
["bitfinex","SOLUSD",1762745592603,7.06,167.43,167.4,4.9191497]
["bitfinex","SOLUSD",1762745592808,7.06,167.43,167.41,4.9191497]
["bitfinex","SOLUSD",1762745593405,7.06,167.43,167.41,10.89238173]
["bitfinex","SOLUSD",1762745593597,7.06,167.43,167.42,5.6091497]
["bitfinex","SOLUSD",1762745594001,7.06,167.43,167.42,0.69]
["bitfinex","SOLUSD",1762745594318,7.06,167.43,167.4,11.88147807]
["bitfinex","SOLUSD",1762745594628,0.67,167.42,167.38,0.29872147]
["bitfinex","SOLUSD",1762745594821,7.06,167.43,167.39,5.6091497]
["bitfinex","SOLUSD",1762745595198,7.06,167.43,167.39,11.5830672]
["bitfinex","SOLUSD",1762745595399,7.06,167.43,167.39,11.88177082]
["bitfinex","SOLUSD",1762745595716,7.06,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762745596028,7.06,167.43,167.41,4.9191497]
["bitfinex","SOLUSD",1762745596405,7.06,167.43,167.42,0.69]
["bitfinex","SOLUSD",1762745597424,7.06,167.43,167.42,6.66300203]
["bitfinex","SOLUSD",1762745597636,7.06,167.43,167.42,5.6091497]
["bitfinex","SOLUSD",1762745597842,7.06,167.43,167.42,11.58215173]
["bitfinex","SOLUSD",1762745598056,15.22180725,167.52,167.42,11.58215173]
["bitfinex","SOLUSD",1762745598057,14.70797739,167.52,167.42,26.5146568]
["bitfinex","SOLUSD",1762745598330,7.06,167.51,167.47,4.9191497]
["bitfinex","SOLUSD",1762745598640,7.06,167.51,167.43,0.98863226]
["bitfinex","SOLUSD",1762745598641,7.06,167.51,167.46,4.9191497]
["bitfinex","SOLUSD",1762745599002,7.06,167.51,167.46,5.90772846]
["bitfinex","SOLUSD",1762745599200,7.06,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762745599539,7.06,167.51,167.5,4.9191497]
["bitfinex","SOLUSD",1762745599700,0.49747702,167.57,167.5,5.6091497]
["bitfinex","SOLUSD",1762745599901,7.06,167.56,167.52,4.9191497]
["bitfinex","SOLUSD",1762745600315,7.06,167.56,167.54,4.9191497]
["bitfinex","SOLUSD",1762745600718,7.06,167.56,167.51,0.98848964]
["bitfinex","SOLUSD",1762745600921,7.35815146,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762745601226,7.06,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762745601536,7.06,167.56,167.52,11.57839125]
["bitfinex","SOLUSD",1762745601909,7.06,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762745602231,7.06,167.56,167.52,11.57837385]
["bitfinex","SOLUSD",1762745602928,13.02810228,167.56,167.51,4.9191497]
["bitfinex","SOLUSD",1762745603229,13.02810228,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762745603230,7.35815146,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762745603429,7.06,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762745603631,7.06,167.56,167.53,4.9191497]
["bitfinex","SOLUSD",1762745603802,7.06,167.56,167.52,11.57836294]
["bitfinex","SOLUSD",1762745604626,7.06,167.56,167.52,5.6091497]
["bitfinex","SOLUSD",1762745604823,7.06,167.56,167.51,25.5111497]
["bitfinex","SOLUSD",1762745604824,13.02801918,167.56,167.51,25.5111497]
["bitfinex","SOLUSD",1762745605033,5.5891497,167.55,167.49,0.29852528]
["bitfinex","SOLUSD",1762745605237,0.2982048,167.55,167.5,5.6091497]
["bitfinex","SOLUSD",1762745605407,12.21314315,167.56,167.51,5.6091497]
["bitfinex","SOLUSD",1762745605602,7.35815146,167.56,167.51,5.6091497]
["bitfinex","SOLUSD",1762745605831,7.06,167.56,167.51,10.88888101]
["bitfinex","SOLUSD",1762745606041,7.06,167.56,167.52,5.6091497]
["bitfinex","SOLUSD",1762745606423,7.06,167.56,167.53,0.69]
["bitfinex","SOLUSD",1762745606719,0.2,167.57,167.55,4.9191497]
["bitfinex","SOLUSD",1762745606907,7.26,167.57,167.56,4.9191497]
["bitfinex","SOLUSD",1762745607334,7.26,167.57,167.56,5.6091497]
["bitfinex","SOLUSD",1762745607713,7.26,167.57,167.56,11.57716115]
["bitfinex","SOLUSD",1762745608719,7.26,167.57,167.56,4.9191497]
["bitfinex","SOLUSD",1762745609226,7.26,167.57,167.56,5.6091497]
["bitfinex","SOLUSD",1762745611432,7.26,167.57,167.56,11.57716115]
["bitfinex","SOLUSD",1762745611831,0.2,167.57,167.56,11.57716115]
["bitfinex","SOLUSD",1762745615645,0.2,167.57,167.55,10.88745706]
["bitfinex","SOLUSD",1762745616053,0.2,167.57,167.55,11.57745706]
["bitfinex","SOLUSD",1762745617139,0.2,167.57,167.56,0.65]
["bitfinex","SOLUSD",1762745617342,0.2,167.57,167.56,5.5691497]
["bitfinex","SOLUSD",1762745618324,0.2,167.57,167.56,4.9191497]
["bitfinex","SOLUSD",1762745618546,0.2,167.57,167.56,5.5691497]
["bitfinex","SOLUSD",1762745619142,0.2,167.57,167.56,11.53716115]
["bitfinex","SOLUSD",1762745620554,0.2,167.57,167.56,10.88716115]
["bitfinex","SOLUSD",1762745620926,0.2,167.57,167.56,11.53716115]
["bitfinex","SOLUSD",1762745623076,0.2,167.57,167.56,4.9191497]
["bitfinex","SOLUSD",1762745623638,0.2,167.57,167.55,10.88744833]
["bitfinex","SOLUSD",1762745623863,0.2,167.57,167.55,11.53744833]
["bitfinex","SOLUSD",1762745624538,0.2,167.57,167.56,5.5691497]
["bitfinex","SOLUSD",1762745624939,0.2,167.57,167.56,4.0702584]
["bitfinex","SOLUSD",1762745625941,0.2,167.57,167.56,3.4202584]
["bitfinex","SOLUSD",1762745626358,0.2,167.57,167.56,4.0702584]
["bitfinex","SOLUSD",1762745626661,0.2,167.57,167.56,10.03826985]
["bitfinex","SOLUSD",1762745628267,0.9,167.57,167.54,9.38863689]
["bitfinex","SOLUSD",1762745628561,6.86767005,167.57,167.53,29.98129379]
["bitfinex","SOLUSD",1762745628770,0.9,167.57,167.53,27.22103539]
["bitfinex","SOLUSD",1762745628937,0.2,167.57,167.53,27.22103539]
["bitfinex","SOLUSD",1762745629333,0.2,167.57,167.49,7.33852528]
["bitfinex","SOLUSD",1762745629334,3.4202584,167.56,167.49,0.29852528]
["bitfinex","SOLUSD",1762745629562,3.4202584,167.56,167.49,10.34928938]
["bitfinex","SOLUSD",1762745629563,10.4602584,167.55,167.49,10.34928938]
["bitfinex","SOLUSD",1762745629756,11.4584632,167.55,167.49,30.94128938]
["bitfinex","SOLUSD",1762745630062,11.4584632,167.55,167.49,3.4202584]
["bitfinex","SOLUSD",1762745630063,4.1202584,167.54,167.49,3.4202584]
["bitfinex","SOLUSD",1762745630233,4.4179667,167.54,167.49,3.4202584]
["bitfinex","SOLUSD",1762745630438,0.9977083,167.54,167.49,3.4202584]
["bitfinex","SOLUSD",1762745630639,0.7,167.54,167.5,6.63014925]
["bitfinex","SOLUSD",1762745631042,0.7,167.54,167.49,9.3906747]
["bitfinex","SOLUSD",1762745631043,6.66874692,167.54,167.49,9.3906747]
["bitfinex","SOLUSD",1762745631254,10.38712122,167.54,167.49,0.29852528]
["bitfinex","SOLUSD",1762745631457,4.1202584,167.53,167.47,3.4202584]
["bitfinex","SOLUSD",1762745631655,3.4202584,167.51,167.46,9.39156356]
["bitfinex","SOLUSD",1762745631963,7.04,167.5,167.46,9.39156356]
["bitfinex","SOLUSD",1762745632138,7.04,167.5,167.46,10.05156356]
["bitfinex","SOLUSD",1762745632752,7.74,167.5,167.46,10.05156356]
["bitfinex","SOLUSD",1762745633064,7.04,167.5,167.46,10.05156356]
["bitfinex","SOLUSD",1762745633939,7.04,167.5,167.47,4.0802584]
["bitfinex","SOLUSD",1762745634140,7.04,167.5,167.48,3.4202584]
["bitfinex","SOLUSD",1762745634341,7.04,167.5,167.48,4.0802584]
["bitfinex","SOLUSD",1762745635064,7.04,167.5,167.48,10.051031]
["bitfinex","SOLUSD",1762745636350,7.04,167.5,167.48,6.6307726]
["bitfinex","SOLUSD",1762745636551,7.04,167.5,167.47,3.4202584]
["bitfinex","SOLUSD",1762745636736,7.74,167.5,167.47,3.4202584]
["bitfinex","SOLUSD",1762745637063,7.04,167.5,167.47,3.4202584]
["bitfinex","SOLUSD",1762745637367,7.04,167.5,167.46,9.39174259]
["bitfinex","SOLUSD",1762745637551,13.71032664,167.5,167.46,3.4202584]
["bitfinex","SOLUSD",1762745637751,8.74,167.5,167.46,9.39178565]
["bitfinex","SOLUSD",1762745638048,8.74,167.5,167.46,10.05178565]
["bitfinex","SOLUSD",1762745638562,8.04,167.5,167.46,10.05178565]
["bitfinex","SOLUSD",1762745638940,8.04,167.5,167.48,3.4202584]
["bitfinex","SOLUSD",1762745639357,8.04,167.5,167.49,3.4202584]
["bitfinex","SOLUSD",1762745639553,8.04,167.5,167.49,4.0802584]
["bitfinex","SOLUSD",1762745640247,8.04,167.5,167.49,3.4202584]
["bitfinex","SOLUSD",1762745640475,8.04,167.5,167.48,3.4202584]
["bitfinex","SOLUSD",1762745640787,8.04,167.5,167.49,9.3907641]
["bitfinex","SOLUSD",1762745640946,8.04,167.5,167.49,8.06833319]
["bitfinex","SOLUSD",1762745641557,1.0,167.5,167.49,8.06833319]
["bitfinex","SOLUSD",1762745643051,1.0,167.5,167.49,10.0521292]
["bitfinex","SOLUSD",1762745645966,7.02,167.55,167.52,20.592]
["bitfinex","SOLUSD",1762745646181,0.2,167.57,167.54,3.4216235]
["bitfinex","SOLUSD",1762745646347,0.2,167.57,167.56,3.4216235]
["bitfinex","SOLUSD",1762745646755,0.2,167.57,167.56,4.1316235]
["bitfinex","SOLUSD",1762745647253,0.2,167.57,167.56,10.09963495]
["bitfinex","SOLUSD",1762745649775,0.2,167.57,167.56,6.67801145]
["bitfinex","SOLUSD",1762745649965,0.2,167.57,167.56,10.09963495]
["bitfinex","SOLUSD",1762745651050,0.2,167.57,167.56,17.11963495]
["bitfinex","SOLUSD",1762745655262,0.2,167.57,167.56,6.26641202]
["bitfinex","SOLUSD",1762745655469,0.2,167.57,167.56,9.38963495]
["bitfinex","SOLUSD",1762745656181,0.2,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762745656480,0.2,167.57,167.56,10.09963495]
["bitfinex","SOLUSD",1762745659173,0.67,167.67,167.59,20.592]
["bitfinex","SOLUSD",1762745659362,0.23470525,167.67,167.64,3.4216235]
["bitfinex","SOLUSD",1762745659560,0.67,167.67,167.64,3.4216235]
["bitfinex","SOLUSD",1762745660973,0.67,167.67,167.64,9.38657228]
["bitfinex","SOLUSD",1762745661164,0.67,167.67,167.64,3.4216235]
["bitfinex","SOLUSD",1762745661568,0.2,167.68,167.64,3.4216235]
["bitfinex","SOLUSD",1762745661770,0.2,167.68,167.65,3.4216235]
["bitfinex","SOLUSD",1762745662973,0.87,167.68,167.65,9.38631726]
["bitfinex","SOLUSD",1762745663169,0.2,167.68,167.65,9.38631726]
["bitfinex","SOLUSD",1762745664182,0.2,167.68,167.66,3.4216235]
["bitfinex","SOLUSD",1762745664386,0.2,167.68,167.66,4.1316235]
["bitfinex","SOLUSD",1762745665064,0.2,167.68,167.67,0.71]
["bitfinex","SOLUSD",1762745665480,0.2,167.68,167.66,7.39907746]
["bitfinex","SOLUSD",1762745666089,0.2,167.68,167.67,2.14465365]
["bitfinex","SOLUSD",1762745667163,0.2,167.74,167.67,83.22029853]
["bitfinex","SOLUSD",1762745667368,0.2,167.74,167.73,1.43465365]
["bitfinex","SOLUSD",1762745667588,0.2,167.74,167.73,0.71]
["bitfinex","SOLUSD",1762745667777,0.2,167.74,167.73,2.14465365]
["bitfinex","SOLUSD",1762745669296,0.2,167.74,167.73,8.10661632]
["bitfinex","SOLUSD",1762745673079,0.2,167.75,167.73,18.49164027]
["bitfinex","SOLUSD",1762745673277,1e-08,167.75,167.74,11.93348134]
["bitfinex","SOLUSD",1762745673467,1e-08,167.76,167.74,11.93348134]
["bitfinex","SOLUSD",1762745673668,0.2,167.84,167.77,30.38082769]
["bitfinex","SOLUSD",1762745673976,0.2,167.84,167.78,9.8693073]
["bitfinex","SOLUSD",1762745674171,0.2,167.84,167.78,10.5793073]
["bitfinex","SOLUSD",1762745674377,0.2,167.84,167.78,12.96487461]
["bitfinex","SOLUSD",1762745674581,0.2,167.84,167.78,18.92506056]
["bitfinex","SOLUSD",1762745674781,0.2,167.84,167.78,17.49040691]
["bitfinex","SOLUSD",1762745676492,0.2,167.84,167.78,28.71388825]
["bitfinex","SOLUSD",1762745676671,0.9,167.84,167.78,16.05575326]
["bitfinex","SOLUSD",1762745676989,0.9,167.84,167.78,17.49040691]
["bitfinex","SOLUSD",1762745677193,0.2,167.84,167.78,28.71388825]
["bitfinex","SOLUSD",1762745677491,1e-08,167.79,167.78,33.0178492]
["bitfinex","SOLUSD",1762745677807,0.2,167.84,167.82,20.592]
["bitfinex","SOLUSD",1762745677993,0.2,167.84,167.83,9.10465365]
["bitfinex","SOLUSD",1762745678384,0.2,167.84,167.83,11.48965201]
["bitfinex","SOLUSD",1762745679000,0.2,167.84,167.83,22.82797569]
["bitfinex","SOLUSD",1762745679301,0.2,167.84,167.83,19.42069217]
["bitfinex","SOLUSD",1762745681685,0.2,167.84,167.83,22.82797569]
["bitfinex","SOLUSD",1762745683196,0.2,167.84,167.83,19.42069217]
["bitfinex","SOLUSD",1762745683799,0.2,167.84,167.83,16.36569381]
["bitfinex","SOLUSD",1762745684301,0.2,167.84,167.83,10.03569381]
["bitfinex","SOLUSD",1762745684474,0.2,167.84,167.83,16.34569381]
["bitfinex","SOLUSD",1762745684976,0.2,167.84,167.83,17.01569381]
["bitfinex","SOLUSD",1762745686502,0.2,167.84,167.83,12.93841029]
["bitfinex","SOLUSD",1762745686709,0.2,167.84,167.83,16.34569381]
["bitfinex","SOLUSD",1762745687003,0.2,167.84,167.83,17.83425416]
["bitfinex","SOLUSD",1762745688594,0.2,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762745688893,0.2,167.84,167.83,10.85425416]
["bitfinex","SOLUSD",1762745689099,0.2,167.84,167.81,27.83597882]
["bitfinex","SOLUSD",1762745689287,0.9,167.84,167.82,4.89584387]
["bitfinex","SOLUSD",1762745689910,0.7,167.83,167.81,10.85461327]
["bitfinex","SOLUSD",1762745690207,0.9,167.84,167.82,4.89584387]
["bitfinex","SOLUSD",1762745690508,0.2,167.84,167.82,4.89584387]
["bitfinex","SOLUSD",1762745690705,0.2,167.84,167.83,11.56425416]
["bitfinex","SOLUSD",1762745690915,1e-08,167.84,167.83,11.56425416]
["bitfinex","SOLUSD",1762745691106,1e-08,167.84,167.83,16.75789433]
["bitfinex","SOLUSD",1762745691407,1e-08,167.84,167.83,31.44625416]
["bitfinex","SOLUSD",1762745691711,1e-08,167.84,167.83,38.42625416]
["bitfinex","SOLUSD",1762745692009,1e-08,167.84,167.83,31.44625416]
["bitfinex","SOLUSD",1762745692381,0.70000001,167.84,167.82,4.89584387]
["bitfinex","SOLUSD",1762745692586,0.70000001,167.84,167.82,10.85440487]
["bitfinex","SOLUSD",1762745693276,0.70000001,167.84,167.82,4.89584387]
["bitfinex","SOLUSD",1762745693485,0.70000001,167.84,167.81,5.95905275]
["bitfinex","SOLUSD",1762745693885,5.59584388,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762745694101,5.59584388,167.84,167.77,11.87584387]
["bitfinex","SOLUSD",1762745694102,4.89584387,167.82,167.77,11.87584387]
["bitfinex","SOLUSD",1762745694306,5.89353379,167.83,167.78,4.89584387]
["bitfinex","SOLUSD",1762745694496,5.89353379,167.83,167.76,10.8566736]
["bitfinex","SOLUSD",1762745694497,4.89584387,167.81,167.76,10.8566736]
["bitfinex","SOLUSD",1762745694910,0.7,167.8,167.77,4.89584387]
["bitfinex","SOLUSD",1762745696321,0.7,167.8,167.76,10.8566736]
["bitfinex","SOLUSD",1762745700339,0.7,167.8,167.76,11.5666736]
["bitfinex","SOLUSD",1762745700494,0.29768992,167.81,167.78,4.89584387]
["bitfinex","SOLUSD",1762745700702,0.7,167.8,167.78,4.89584387]
["bitfinex","SOLUSD",1762745700904,5.19353379,167.83,167.78,2.23855857]
["bitfinex","SOLUSD",1762745700905,0.29768992,167.82,167.78,2.23855857]
["bitfinex","SOLUSD",1762745701107,0.7,167.82,167.78,2.23855857]
["bitfinex","SOLUSD",1762745701618,0.7,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762745702504,6.25599001,167.84,167.81,2.23855857]
["bitfinex","SOLUSD",1762745702505,0.29772538,167.84,167.81,2.23855857]
["bitfinex","SOLUSD",1762745702829,1e-08,167.84,167.83,2.23855857]
["bitfinex","SOLUSD",1762745703222,1e-08,167.84,167.83,23.54055857]
["bitfinex","SOLUSD",1762745703600,1e-08,167.84,167.83,31.88382502]
["bitfinex","SOLUSD",1762745705197,0.2,167.86,167.83,56.56867845]
["bitfinex","SOLUSD",1762745705198,1e-08,167.86,167.83,56.56867845]
["bitfinex","SOLUSD",1762745705398,1e-08,167.86,167.85,14.26594483]
["bitfinex","SOLUSD",1762745705598,1e-08,167.86,167.85,20.93364515]
["bitfinex","SOLUSD",1762745706625,0.2,167.89,167.87,20.592]
["bitfinex","SOLUSD",1762745706928,0.2,167.89,167.88,9.21855857]
["bitfinex","SOLUSD",1762745707132,0.2,167.89,167.88,9.89855857]
["bitfinex","SOLUSD",1762745707316,0.2,167.89,167.88,5.89855857]
["bitfinex","SOLUSD",1762745707520,0.2,167.89,167.88,14.2394818]
["bitfinex","SOLUSD",1762745710318,1e-08,167.89,167.88,24.02830949]
["bitfinex","SOLUSD",1762745714035,0.2,167.91,167.89,9.78882769]
["bitfinex","SOLUSD",1762745714339,0.2,167.91,167.9,27.79746358]
["bitfinex","SOLUSD",1762745714516,0.2,167.91,167.9,28.47746358]
["bitfinex","SOLUSD",1762745714838,0.2,167.91,167.9,30.86118277]
["bitfinex","SOLUSD",1762745715233,0.2,167.94,167.92,30.38082769]
["bitfinex","SOLUSD",1762745715532,0.2,167.94,167.93,22.52143104]
["bitfinex","SOLUSD",1762745715715,1e-08,167.94,167.93,22.52143104]
["bitfinex","SOLUSD",1762745715908,1e-08,167.94,167.93,24.90472415]
["bitfinex","SOLUSD",1762745716439,0.1,168.01,167.96,20.592]
["bitfinex","SOLUSD",1762745716734,0.1,168.01,168.0,2.23855857]
["bitfinex","SOLUSD",1762745717213,0.1,168.01,168.0,8.19093952]
["bitfinex","SOLUSD",1762745717926,0.1,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762745718120,0.1,168.01,168.0,8.19093952]
["bitfinex","SOLUSD",1762745721636,0.1,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762745721840,0.1,168.01,168.0,8.19093952]
["bitfinex","SOLUSD",1762745722327,0.1,168.01,168.0,8.87093952]
["bitfinex","SOLUSD",1762745722526,0.1,168.01,168.0,31.70149809]
["bitfinex","SOLUSD",1762745723043,0.1,168.01,168.0,26.54438095]
["bitfinex","SOLUSD",1762745723220,0.82,168.01,168.0,20.592]
["bitfinex","SOLUSD",1762745723621,0.1,168.01,168.0,22.83055857]
["bitfinex","SOLUSD",1762745723826,0.1,168.01,168.0,28.78293952]
["bitfinex","SOLUSD",1762745724232,0.82,168.01,168.0,28.78293952]
["bitfinex","SOLUSD",1762745724431,0.82,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762745724943,0.82,168.01,167.97,2.23855857]
["bitfinex","SOLUSD",1762745725756,2.23855857,168.0,167.95,8.19262926]
["bitfinex","SOLUSD",1762745726047,2.23855857,167.98,167.92,2.23855857]
["bitfinex","SOLUSD",1762745726266,2.23855857,167.98,167.94,20.592]
["bitfinex","SOLUSD",1762745726552,0.29738892,167.99,167.94,20.592]
["bitfinex","SOLUSD",1762745726764,0.72,167.98,167.95,2.23855857]
["bitfinex","SOLUSD",1762745726935,0.2974243,167.99,167.97,2.23855857]
["bitfinex","SOLUSD",1762745727123,0.72,168.0,167.97,2.23855857]
["bitfinex","SOLUSD",1762745727318,0.72,167.99,167.97,2.23855857]
["bitfinex","SOLUSD",1762745727871,0.72,167.99,167.95,22.83055857]
["bitfinex","SOLUSD",1762745728058,2.95855857,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762745728355,0.72,167.99,167.95,22.83055857]
["bitfinex","SOLUSD",1762745728527,0.72,167.98,167.95,22.83055857]
["bitfinex","SOLUSD",1762745728724,0.72,167.98,167.95,20.592]
["bitfinex","SOLUSD",1762745728943,2.95855857,167.98,167.93,8.19331853]
["bitfinex","SOLUSD",1762745729137,3.25594749,167.98,167.93,8.19331853]
["bitfinex","SOLUSD",1762745729340,0.72,167.97,167.93,5.95475996]
["bitfinex","SOLUSD",1762745729546,0.72,167.97,167.93,8.19331853]
["bitfinex","SOLUSD",1762745731864,0.72,167.97,167.94,2.23855857]
["bitfinex","SOLUSD",1762745732443,0.72,167.97,167.93,5.95475996]
["bitfinex","SOLUSD",1762745732954,0.72,167.97,167.94,2.23855857]
["bitfinex","SOLUSD",1762745733137,0.72,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762745734967,0.72,167.97,167.93,43.67257607]
["bitfinex","SOLUSD",1762745735768,0.72,167.97,167.93,41.4340175]
["bitfinex","SOLUSD",1762745735943,0.72,167.97,167.93,28.78542071]
["bitfinex","SOLUSD",1762745737364,0.2974243,168.0,167.96,2.23855857]
["bitfinex","SOLUSD",1762745737531,0.3974243,168.01,167.94,0.68]
["bitfinex","SOLUSD",1762745737532,0.1,168.01,167.97,2.23855857]
["bitfinex","SOLUSD",1762745737736,0.69,168.0,167.96,2.23855857]
["bitfinex","SOLUSD",1762745737936,0.69,168.0,167.96,8.19226748]
["bitfinex","SOLUSD",1762745738171,0.69,168.0,167.96,5.95370891]
["bitfinex","SOLUSD",1762745738538,8.88096186,168.0,167.94,8.1927311]
["bitfinex","SOLUSD",1762745738737,2.23855857,167.98,167.94,5.95417253]
["bitfinex","SOLUSD",1762745739158,0.69,167.97,167.94,5.95417253]
["bitfinex","SOLUSD",1762745740874,15.27814417,168.01,167.96,2.23855857]
["bitfinex","SOLUSD",1762745740875,0.39740661,168.01,167.96,2.23855857]
["bitfinex","SOLUSD",1762745741044,0.79,168.01,167.98,2.23855857]
["bitfinex","SOLUSD",1762745741368,0.79,168.01,167.96,0.68]
["bitfinex","SOLUSD",1762745741369,0.1,168.01,167.97,21.272]
["bitfinex","SOLUSD",1762745741569,0.79,168.01,167.98,2.23855857]
["bitfinex","SOLUSD",1762745741771,3.02855857,168.01,167.96,2.23855857]
["bitfinex","SOLUSD",1762745741943,5.95379852,167.96,167.87,0.97784952]
["bitfinex","SOLUSD",1762745742136,2.23855857,167.94,167.88,2.23855857]
["bitfinex","SOLUSD",1762745742338,2.92855857,167.93,167.87,2.23855857]
["bitfinex","SOLUSD",1762745742561,2.23855857,167.92,167.86,28.78789171]
["bitfinex","SOLUSD",1762745742761,2.23855857,167.91,167.85,8.19622734]
["bitfinex","SOLUSD",1762745743068,0.69,167.91,167.87,2.23855857]
["bitfinex","SOLUSD",1762745743393,0.69,167.9,167.87,2.23855857]
["bitfinex","SOLUSD",1762745743550,0.69,167.9,167.86,2.23855857]
["bitfinex","SOLUSD",1762745744054,8.88456941,167.9,167.85,8.19622734]
["bitfinex","SOLUSD",1762745744252,8.88456941,167.9,167.83,2.23855857]
["bitfinex","SOLUSD",1762745744253,13.92339976,167.9,167.83,2.23855857]
["bitfinex","SOLUSD",1762745744577,2.92855857,167.89,167.84,2.23855857]
["bitfinex","SOLUSD",1762745744749,3.2259298,167.89,167.83,2.23855857]
["bitfinex","SOLUSD",1762745744943,0.69,167.88,167.83,4.89658816]
["bitfinex","SOLUSD",1762745745384,0.69,167.88,167.84,26.54978257]
["bitfinex","SOLUSD",1762745746074,0.69,167.88,167.79,0.29799153]
["bitfinex","SOLUSD",1762745746075,4.89658816,167.87,167.82,4.89658816]
["bitfinex","SOLUSD",1762745746279,4.89658816,167.86,167.81,4.89658816]
["bitfinex","SOLUSD",1762745746580,0.29745974,167.86,167.83,4.89658816]
["bitfinex","SOLUSD",1762745746781,5.88426036,167.88,167.83,4.89658816]
["bitfinex","SOLUSD",1762745747078,0.69,167.87,167.83,4.89658816]
["bitfinex","SOLUSD",1762745747475,0.69,167.87,167.83,10.85472269]
["bitfinex","SOLUSD",1762745747647,5.58658816,167.87,167.81,6.25707645]
["bitfinex","SOLUSD",1762745747849,4.89658816,167.86,167.81,10.85570859]
["bitfinex","SOLUSD",1762745748065,4.89658816,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1762745748282,0.71,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1762745748484,0.71,167.84,167.81,10.85570859]
["bitfinex","SOLUSD",1762745748696,0.71,167.84,167.8,4.89658816]
["bitfinex","SOLUSD",1762745748981,3.41080538,167.83,167.78,3.41080538]
["bitfinex","SOLUSD",1762745749279,3.7081943,167.83,167.78,3.41080538]
["bitfinex","SOLUSD",1762745749462,0.71,167.82,167.78,9.37097274]
["bitfinex","SOLUSD",1762745749662,4.12080538,167.82,167.76,12.9405962]
["bitfinex","SOLUSD",1762745749876,4.12080538,167.82,167.74,5.96160724]
["bitfinex","SOLUSD",1762745749877,3.41080538,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1762745750168,6.98,167.8,167.75,3.41080538]
["bitfinex","SOLUSD",1762745750366,11.10080538,167.8,167.75,3.41080538]
["bitfinex","SOLUSD",1762745750564,0.71,167.79,167.75,3.41080538]
["bitfinex","SOLUSD",1762745750779,7.27745969,167.8,167.76,4.10080538]
["bitfinex","SOLUSD",1762745750961,6.98,167.8,167.76,4.10080538]
["bitfinex","SOLUSD",1762745751160,7.69,167.8,167.76,4.10080538]
["bitfinex","SOLUSD",1762745751567,3.41080538,167.82,167.77,10.06134659]
["bitfinex","SOLUSD",1762745751772,4.12080538,167.83,167.78,3.41080538]
["bitfinex","SOLUSD",1762745751974,7.27738892,167.83,167.8,3.41080538]
["bitfinex","SOLUSD",1762745752169,7.69,167.83,167.8,3.41080538]
["bitfinex","SOLUSD",1762745752376,10.39080538,167.83,167.78,0.69]
["bitfinex","SOLUSD",1762745752580,0.71,167.82,167.77,9.37134659]
["bitfinex","SOLUSD",1762745752782,4.12080538,167.82,167.77,9.37134659]
["bitfinex","SOLUSD",1762745753081,4.12080538,167.82,167.76,0.69]
["bitfinex","SOLUSD",1762745753082,3.41080538,167.8,167.75,20.592]
["bitfinex","SOLUSD",1762745753286,1.00738892,167.82,167.7,15.2057245]
["bitfinex","SOLUSD",1762745753287,3.41080538,167.78,167.7,15.2057245]
["bitfinex","SOLUSD",1762745753468,11.39759232,167.78,167.73,20.592]
["bitfinex","SOLUSD",1762745753662,0.24028927,167.78,167.75,3.41080538]
["bitfinex","SOLUSD",1762745753971,9.78882769,167.75,167.69,11.9939308]
["bitfinex","SOLUSD",1762745754184,3.41080538,167.72,167.68,0.2]
["bitfinex","SOLUSD",1762745754378,0.71,167.77,167.68,0.2]
["bitfinex","SOLUSD",1762745754684,0.29781404,167.79,167.76,3.41080538]
["bitfinex","SOLUSD",1762745754983,0.71,167.8,167.76,3.41080538]
["bitfinex","SOLUSD",1762745755191,0.71,167.79,167.75,3.41080538]
["bitfinex","SOLUSD",1762745755392,0.29745976,167.8,167.75,3.41080538]
["bitfinex","SOLUSD",1762745755590,0.71,167.8,167.75,3.41080538]
["bitfinex","SOLUSD",1762745755776,0.71,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1762745755965,0.71,167.8,167.76,9.37170189]
["bitfinex","SOLUSD",1762745756164,0.29733571,167.81,167.76,24.27394318]
["bitfinex","SOLUSD",1762745756367,3.70861942,167.82,167.77,4.10080538]
["bitfinex","SOLUSD",1762745756368,1.00730029,167.82,167.77,4.10080538]
["bitfinex","SOLUSD",1762745756586,0.71,167.82,167.77,4.10080538]
["bitfinex","SOLUSD",1762745757063,0.71,167.82,167.78,3.41080538]
["bitfinex","SOLUSD",1762745757270,0.71,167.82,167.77,4.10080538]
["bitfinex","SOLUSD",1762745757582,7.31735344,167.83,167.78,3.41080538]
["bitfinex","SOLUSD",1762745757787,7.31735344,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762745757971,7.73,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762745759579,7.02,167.83,167.79,10.06063612]
["bitfinex","SOLUSD",1762745759902,7.02,167.83,167.79,21.54940759]
["bitfinex","SOLUSD",1762745760476,7.02,167.83,167.8,4.10080538]
["bitfinex","SOLUSD",1762745760890,0.23924443,167.86,167.81,4.10080538]
["bitfinex","SOLUSD",1762745761095,7.31753077,167.87,167.82,4.10080538]
["bitfinex","SOLUSD",1762745761312,3.41080538,167.86,167.8,3.70877915]
["bitfinex","SOLUSD",1762745761595,3.41080538,167.81,167.77,5.96024361]
["bitfinex","SOLUSD",1762745761802,3.41080538,167.81,167.73,0.29809813]
["bitfinex","SOLUSD",1762745761803,3.41080538,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1762745761981,3.70830053,167.79,167.73,3.70890351]
["bitfinex","SOLUSD",1762745762183,3.70815882,167.79,167.73,0.69]
["bitfinex","SOLUSD",1762745762402,3.41080538,167.78,167.73,0.69]
["bitfinex","SOLUSD",1762745762586,3.70851303,167.78,167.73,0.98809813]
["bitfinex","SOLUSD",1762745762787,4.12080538,167.77,167.72,41.46011351]
["bitfinex","SOLUSD",1762745763220,3.70851303,167.78,167.73,0.69]
["bitfinex","SOLUSD",1762745763507,3.70851303,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762745763508,0.29749515,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762745763678,4.41845986,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1762745764001,4.12080538,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762745764204,0.71,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762745764385,0.23924443,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762745764386,3.70863716,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762745764575,3.70863716,167.79,167.74,21.55562536]
["bitfinex","SOLUSD",1762745764771,3.70856621,167.8,167.75,0.69]
["bitfinex","SOLUSD",1762745764976,8.75023079,167.81,167.75,2.42129416]
["bitfinex","SOLUSD",1762745765189,1.43323157,167.8,167.74,21.16370572]
["bitfinex","SOLUSD",1762745765394,1.43323157,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1762745765593,2.14323157,167.79,167.74,6.65160724]
["bitfinex","SOLUSD",1762745765788,1.00765448,167.79,167.74,21.55562536]
["bitfinex","SOLUSD",1762745765993,0.29776083,167.8,167.75,0.69]
["bitfinex","SOLUSD",1762745766184,8.02770765,167.81,167.75,0.69]
["bitfinex","SOLUSD",1762745766383,2.14323157,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1762745766699,0.29776083,167.8,167.75,0.72]
["bitfinex","SOLUSD",1762745766905,7.02,167.81,167.77,1.43323157]
["bitfinex","SOLUSD",1762745767103,8.69251148,167.83,167.77,1.43323157]
["bitfinex","SOLUSD",1762745767309,7.02,167.83,167.78,2.15323157]
["bitfinex","SOLUSD",1762745767505,7.02,167.83,167.8,1.43323157]
["bitfinex","SOLUSD",1762745767680,7.02,167.83,167.8,2.15323157]
["bitfinex","SOLUSD",1762745768086,0.72,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762745768287,8.45323157,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762745768492,8.45323157,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762745768493,7.02,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762745768889,0.29666266,167.87,167.82,1.43323157]
["bitfinex","SOLUSD",1762745769096,7.02,167.87,167.82,1.43323157]
["bitfinex","SOLUSD",1762745769300,8.03666266,167.87,167.82,2.15323157]
["bitfinex","SOLUSD",1762745769519,9.46989423,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1762745769815,0.72,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1762745770005,7.74,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1762745770189,7.74,167.87,167.82,6.67872205]
["bitfinex","SOLUSD",1762745770388,0.72,167.86,167.82,6.67872205]
["bitfinex","SOLUSD",1762745770590,0.72,167.86,167.82,8.11195362]
["bitfinex","SOLUSD",1762745771001,0.72,167.86,167.82,10.08831562]
["bitfinex","SOLUSD",1762745771822,0.72,167.86,167.81,3.40959357]
["bitfinex","SOLUSD",1762745772132,3.40959357,167.83,167.78,5.95986196]
["bitfinex","SOLUSD",1762745772490,0.72,167.82,167.78,5.95986196]
["bitfinex","SOLUSD",1762745772719,7.74,167.82,167.78,5.95986196]
["bitfinex","SOLUSD",1762745772960,7.74,167.82,167.77,29.96203697]
["bitfinex","SOLUSD",1762745773294,7.02,167.82,167.77,24.72159357]
["bitfinex","SOLUSD",1762745773604,3.40959357,167.79,167.74,9.37111362]
["bitfinex","SOLUSD",1762745773822,0.72,167.78,167.74,5.96152005]
["bitfinex","SOLUSD",1762745774794,4.12959357,167.78,167.73,5.96187389]
["bitfinex","SOLUSD",1762745774993,3.40959357,167.77,167.73,5.96187389]
["bitfinex","SOLUSD",1762745775206,4.12959357,167.77,167.73,5.96187389]
["bitfinex","SOLUSD",1762745775592,4.12959357,167.76,167.71,9.67012042]
["bitfinex","SOLUSD",1762745775793,4.42661038,167.76,167.71,9.37198674]
["bitfinex","SOLUSD",1762745775999,0.72,167.75,167.71,5.96239317]
["bitfinex","SOLUSD",1762745776315,1.01768993,167.76,167.71,25.29680457]
["bitfinex","SOLUSD",1762745776498,0.72,167.76,167.71,25.29680457]
["bitfinex","SOLUSD",1762745776709,4.12959357,167.76,167.71,10.09198674]
["bitfinex","SOLUSD",1762745776906,3.40959357,167.75,167.71,5.96239317]
["bitfinex","SOLUSD",1762745777107,13.27826574,167.77,167.72,4.12959357]
["bitfinex","SOLUSD",1762745777108,10.72730122,167.77,167.72,4.12959357]
["bitfinex","SOLUSD",1762745777317,10.72724805,167.77,167.72,4.12959357]
["bitfinex","SOLUSD",1762745777507,11.44724805,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1762745777712,11.14959357,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1762745778717,3.40959357,167.76,167.72,6.68223497]
["bitfinex","SOLUSD",1762745779031,4.12959357,167.76,167.71,5.96263514]
["bitfinex","SOLUSD",1762745779209,0.72,167.75,167.71,5.96263514]
["bitfinex","SOLUSD",1762745780027,4.12959357,167.75,167.7,9.37256155]
["bitfinex","SOLUSD",1762745780228,3.70724805,167.76,167.71,4.12959357]
["bitfinex","SOLUSD",1762745780527,3.70731894,167.76,167.71,0.72]
["bitfinex","SOLUSD",1762745780718,3.40959357,167.72,167.68,0.2]
["bitfinex","SOLUSD",1762745780924,3.40959357,167.7,167.68,0.2]
["bitfinex","SOLUSD",1762745781117,7.02,167.71,167.68,0.2]
["bitfinex","SOLUSD",1762745781118,4.12959357,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762745781316,3.40959357,167.7,167.68,6.16369064]
["bitfinex","SOLUSD",1762745781505,7.02,167.7,167.68,4.32959357]
["bitfinex","SOLUSD",1762745781712,7.02,167.7,167.68,10.29328678]
["bitfinex","SOLUSD",1762745783231,7.02,167.7,167.68,6.16369321]
["bitfinex","SOLUSD",1762745784806,0.72,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762745786528,7.02,167.71,167.68,10.29327446]
["bitfinex","SOLUSD",1762745786721,7.02,167.71,167.69,3.40959357]
["bitfinex","SOLUSD",1762745786923,7.02,167.71,167.69,4.12959357]
["bitfinex","SOLUSD",1762745787626,7.02,167.71,167.69,0.72]
["bitfinex","SOLUSD",1762745787824,7.02,167.71,167.69,4.12959357]
["bitfinex","SOLUSD",1762745788023,7.02,167.71,167.69,3.40959357]
["bitfinex","SOLUSD",1762745788333,0.72,167.74,167.69,3.40959357]
["bitfinex","SOLUSD",1762745788517,7.02,167.72,167.69,3.40959357]
["bitfinex","SOLUSD",1762745788722,7.02,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762745788924,7.02,167.72,167.69,5.96330414]
["bitfinex","SOLUSD",1762745789531,7.02,167.72,167.69,10.09289771]
["bitfinex","SOLUSD",1762745790541,7.02,167.72,167.69,6.68330414]
["bitfinex","SOLUSD",1762745790708,0.72,167.71,167.68,6.16371035]
["bitfinex","SOLUSD",1762745790908,2.15475264,167.71,167.68,0.2]
["bitfinex","SOLUSD",1762745791218,1.43475264,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762745791418,2.15475264,167.7,167.68,0.2]
["bitfinex","SOLUSD",1762745791633,1.43475264,167.71,167.68,6.16366416]
["bitfinex","SOLUSD",1762745792136,7.02,167.72,167.68,6.88366416]
["bitfinex","SOLUSD",1762745792442,7.02,167.71,167.69,0.72]
["bitfinex","SOLUSD",1762745792811,7.02,167.71,167.69,6.68306632]
["bitfinex","SOLUSD",1762745793017,7.02,167.71,167.69,8.11781896]
["bitfinex","SOLUSD",1762745793237,0.29784952,167.74,167.69,22.306281]
["bitfinex","SOLUSD",1762745793411,0.72,167.8,167.73,1.43475264]
["bitfinex","SOLUSD",1762745793611,7.02,167.79,167.74,1.43475264]
["bitfinex","SOLUSD",1762745793841,7.02,167.79,167.75,1.43475264]
["bitfinex","SOLUSD",1762745794039,7.02,167.79,167.73,1.01809813]
["bitfinex","SOLUSD",1762745794419,7.02,167.79,167.74,0.72]
["bitfinex","SOLUSD",1762745794610,7.02,167.81,167.74,1.01808036]
["bitfinex","SOLUSD",1762745794813,7.02,167.81,167.75,41.45638151]
["bitfinex","SOLUSD",1762745795038,7.02,167.81,167.79,3.41090905]
["bitfinex","SOLUSD",1762745795215,7.02,167.81,167.8,3.41090905]
["bitfinex","SOLUSD",1762745795413,7.02,167.81,167.8,4.13090905]
["bitfinex","SOLUSD",1762745795962,7.02,167.84,167.8,4.13090905]
["bitfinex","SOLUSD",1762745796239,7.02,167.84,167.82,3.41090905]
["bitfinex","SOLUSD",1762745796837,7.02,167.84,167.83,10.02931934]
["bitfinex","SOLUSD",1762745797138,7.02,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762745797317,7.02,167.84,167.83,9.36931934]
["bitfinex","SOLUSD",1762745797723,0.72,167.88,167.83,24.92534508]
["bitfinex","SOLUSD",1762745797948,7.02,167.88,167.85,3.41090905]
["bitfinex","SOLUSD",1762745798114,7.02,167.88,167.85,4.07090905]
["bitfinex","SOLUSD",1762745798635,7.02,167.89,167.86,4.07090905]
["bitfinex","SOLUSD",1762745799021,7.02,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762745799431,7.02,167.89,167.88,0.66]
["bitfinex","SOLUSD",1762745799732,7.02,167.89,167.87,10.02789957]
["bitfinex","SOLUSD",1762745800133,4.35849267,167.91,167.86,5.95719972]
["bitfinex","SOLUSD",1762745800338,7.02,167.9,167.86,5.95719972]
["bitfinex","SOLUSD",1762745800728,7.67,167.9,167.86,5.95719972]
["bitfinex","SOLUSD",1762745801242,7.02,167.9,167.86,5.95719972]
["bitfinex","SOLUSD",1762745801541,7.02,167.9,167.87,4.07090905]
["bitfinex","SOLUSD",1762745801934,7.02,167.9,167.88,0.66]
["bitfinex","SOLUSD",1762745802641,7.02,167.9,167.87,3.41090905]
["bitfinex","SOLUSD",1762745802988,7.67,167.9,167.86,9.36810877]
["bitfinex","SOLUSD",1762745803249,7.02,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1762745804047,7.02,167.9,167.87,0.66]
["bitfinex","SOLUSD",1762745804710,7.02,167.9,167.87,4.07090905]
["bitfinex","SOLUSD",1762745805410,7.02,167.9,167.87,5.95696292]
["bitfinex","SOLUSD",1762745805616,7.02,167.9,167.88,0.66]
["bitfinex","SOLUSD",1762745806760,7.02,167.9,167.87,5.95696292]
["bitfinex","SOLUSD",1762745807062,7.02,167.9,167.87,6.61696292]
["bitfinex","SOLUSD",1762745807449,7.02,167.9,167.88,0.66]
["bitfinex","SOLUSD",1762745807656,7.02,167.9,167.87,6.63696292]
["bitfinex","SOLUSD",1762745808041,7.02,167.9,167.87,5.95696292]
["bitfinex","SOLUSD",1762745808656,0.67,167.89,167.86,9.36817103]
["bitfinex","SOLUSD",1762745808839,0.67,167.89,167.85,3.70879406]
["bitfinex","SOLUSD",1762745809043,7.31758362,167.9,167.85,9.66643757]
["bitfinex","SOLUSD",1762745809238,7.31761904,167.9,167.86,0.68]
["bitfinex","SOLUSD",1762745809443,7.02,167.9,167.87,9.36789957]
["bitfinex","SOLUSD",1762745810063,0.2977431,167.93,167.89,3.41090905]
["bitfinex","SOLUSD",1762745810242,7.0,167.91,167.89,3.41090905]
["bitfinex","SOLUSD",1762745810656,7.0,167.91,167.88,4.09090905]
["bitfinex","SOLUSD",1762745810961,7.0,167.91,167.89,4.89364796]
["bitfinex","SOLUSD",1762745811559,7.0,167.91,167.88,6.63660339]
["bitfinex","SOLUSD",1762745812254,7.0,167.91,167.88,11.53025135]
["bitfinex","SOLUSD",1762745812644,7.0,167.91,167.89,5.57364796]
["bitfinex","SOLUSD",1762745813440,7.0,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1762745813849,7.0,167.91,167.89,5.57364796]
["bitfinex","SOLUSD",1762745814056,7.0,167.91,167.89,11.52983768]
["bitfinex","SOLUSD",1762745814447,0.67,167.97,167.9,5.57364796]
["bitfinex","SOLUSD",1762745814661,5.56364796,167.97,167.92,4.89364796]
["bitfinex","SOLUSD",1762745814865,7.0,167.96,167.92,4.89364796]
["bitfinex","SOLUSD",1762745815166,7.0,167.96,167.93,5.57364796]
["bitfinex","SOLUSD",1762745815349,7.67,167.96,167.93,4.89364796]
["bitfinex","SOLUSD",1762745815761,7.67,167.96,167.92,5.19140879]
["bitfinex","SOLUSD",1762745815959,7.0,167.96,167.92,5.9552156]
["bitfinex","SOLUSD",1762745816263,7.0,167.96,167.94,4.89364796]
["bitfinex","SOLUSD",1762745816466,7.0,167.96,167.95,0.68]
["bitfinex","SOLUSD",1762745816850,7.0,167.96,167.94,5.57364796]
["bitfinex","SOLUSD",1762745817056,7.0,167.96,167.95,0.68]
["bitfinex","SOLUSD",1762745817667,7.0,167.96,167.93,5.19139106]
["bitfinex","SOLUSD",1762745817872,7.0,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1762745818448,7.0,167.96,167.94,6.63450756]
["bitfinex","SOLUSD",1762745818759,7.0,167.97,167.94,11.52815552]
["bitfinex","SOLUSD",1762745819553,7.0,167.97,167.95,4.89364796]
["bitfinex","SOLUSD",1762745819771,7.0,167.97,167.95,5.57364796]
["bitfinex","SOLUSD",1762745819953,7.0,167.97,167.96,6.63379852]
["bitfinex","SOLUSD",1762745820559,7.0,167.97,167.96,11.52744648]
["bitfinex","SOLUSD",1762745820874,0.1,168.01,167.96,26.41194278]
["bitfinex","SOLUSD",1762745821088,0.77,168.01,167.96,4.89364796]
["bitfinex","SOLUSD",1762745821259,0.1,168.01,167.97,5.57364796]
["bitfinex","SOLUSD",1762745821761,5.66364796,168.01,167.96,4.89364796]
["bitfinex","SOLUSD",1762745821967,4.89364796,168.0,167.95,11.52777807]
["bitfinex","SOLUSD",1762745822166,5.86103688,168.0,167.95,11.52777807]
["bitfinex","SOLUSD",1762745822551,0.67,167.99,167.95,4.89364796]
["bitfinex","SOLUSD",1762745822760,0.67,167.99,167.95,11.52770807]
["bitfinex","SOLUSD",1762745822971,5.19103688,168.0,167.95,11.52770807]
["bitfinex","SOLUSD",1762745823163,0.1,168.01,167.96,5.57364796]
["bitfinex","SOLUSD",1762745823376,0.1,168.01,167.98,4.89364796]
["bitfinex","SOLUSD",1762745823566,0.1,168.01,167.98,5.57364796]
["bitfinex","SOLUSD",1762745824289,0.1,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762745824577,0.1,168.01,167.99,0.68]
["bitfinex","SOLUSD",1762745824767,0.77,168.01,167.98,5.95303841]
["bitfinex","SOLUSD",1762745825085,0.1,168.01,167.98,5.95303841]
["bitfinex","SOLUSD",1762745825281,0.1,168.01,167.99,0.68]
["bitfinex","SOLUSD",1762745825580,0.1,168.01,167.99,5.57364796]
["bitfinex","SOLUSD",1762745825784,0.1,168.01,168.0,4.89364796]
["bitfinex","SOLUSD",1762745826079,0.1,168.01,167.98,21.13341702]
["bitfinex","SOLUSD",1762745826255,0.1,168.01,167.97,5.19132016]
["bitfinex","SOLUSD",1762745826455,0.77,168.01,167.97,5.19132016]
["bitfinex","SOLUSD",1762745826758,11.61568676,168.01,167.96,5.95375131]
["bitfinex","SOLUSD",1762745826966,4.89364796,168.0,167.96,5.95375131]
["bitfinex","SOLUSD",1762745827260,5.95423872,168.01,167.96,6.64375131]
["bitfinex","SOLUSD",1762745827679,5.95423872,168.01,167.96,5.95375131]
["bitfinex","SOLUSD",1762745827856,5.23423872,168.01,167.97,0.69]
["bitfinex","SOLUSD",1762745828056,5.71364796,168.01,167.96,6.64375131]
["bitfinex","SOLUSD",1762745828257,5.61364796,168.0,167.96,6.25144123]
["bitfinex","SOLUSD",1762745828482,4.89364796,167.97,167.94,0.29772537]
["bitfinex","SOLUSD",1762745828663,6.67243586,168.0,167.91,0.29777857]
["bitfinex","SOLUSD",1762745828664,11.89364796,167.96,167.91,0.29777857]
["bitfinex","SOLUSD",1762745828866,4.89364796,167.95,167.9,5.88144426]
["bitfinex","SOLUSD",1762745829062,7.0,167.96,167.91,10.84918764]
["bitfinex","SOLUSD",1762745829063,11.89364796,167.96,167.91,10.84918764]
["bitfinex","SOLUSD",1762745829376,11.89364796,167.96,167.91,11.83696621]
["bitfinex","SOLUSD",1762745829581,11.89364796,167.96,167.92,0.69]
["bitfinex","SOLUSD",1762745829878,7.0,167.99,167.95,4.89364796]
["bitfinex","SOLUSD",1762745830175,7.0,167.99,167.96,4.89364796]
["bitfinex","SOLUSD",1762745830478,7.0,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762745830665,7.0,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762745830866,5.61364796,167.98,167.93,11.14622708]
["bitfinex","SOLUSD",1762745831180,12.19121387,167.99,167.94,0.69]
["bitfinex","SOLUSD",1762745831395,4.89364796,167.98,167.94,0.69]
["bitfinex","SOLUSD",1762745831754,18.86396108,167.99,167.94,0.69]
["bitfinex","SOLUSD",1762745831979,18.863908,167.99,167.94,0.69]
["bitfinex","SOLUSD",1762745832276,5.61364796,167.98,167.94,6.6444836]
["bitfinex","SOLUSD",1762745832483,11.56675196,167.98,167.94,5.9544836]
["bitfinex","SOLUSD",1762745833010,11.56675196,167.98,167.93,6.25258813]
["bitfinex","SOLUSD",1762745833283,11.14415858,167.98,167.93,0.9877431]
["bitfinex","SOLUSD",1762745833581,4.89364796,167.94,167.89,0.98781404]
["bitfinex","SOLUSD",1762745833768,4.89364796,167.91,167.86,0.98786727]
["bitfinex","SOLUSD",1762745833975,4.89364796,167.89,167.82,0.29793826]
["bitfinex","SOLUSD",1762745834276,4.89364796,167.87,167.83,6.2563308]
["bitfinex","SOLUSD",1762745834467,4.89364796,167.88,167.83,6.2563308]
["bitfinex","SOLUSD",1762745834672,4.89364796,167.88,167.83,11.83997876]
["bitfinex","SOLUSD",1762745834871,6.67649365,167.89,167.84,0.69]
["bitfinex","SOLUSD",1762745835068,4.89364796,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762745835471,5.61364796,167.88,167.83,6.2563308]
["bitfinex","SOLUSD",1762745835670,5.91105458,167.88,167.83,6.9463308]
["bitfinex","SOLUSD",1762745835979,4.89364796,167.87,167.83,6.9463308]
["bitfinex","SOLUSD",1762745837375,5.91110765,167.88,167.83,6.9463308]
["bitfinex","SOLUSD",1762745837569,4.89364796,167.87,167.82,5.9586793]
["bitfinex","SOLUSD",1762745837770,4.89364796,167.85,167.82,0.29793826]
["bitfinex","SOLUSD",1762745838003,4.89364796,167.83,167.78,6.64991248]
["bitfinex","SOLUSD",1762745838205,0.29751283,167.85,167.78,6.94792177]
["bitfinex","SOLUSD",1762745838206,11.89364796,167.82,167.78,6.94792177]
["bitfinex","SOLUSD",1762745838492,4.89364796,167.81,167.76,21.58004482]
["bitfinex","SOLUSD",1762745838701,4.89364796,167.78,167.76,0.29804482]
["bitfinex","SOLUSD",1762745838981,11.89364796,167.77,167.73,5.96170721]
["bitfinex","SOLUSD",1762745839178,7.0,167.77,167.73,5.96170721]
["bitfinex","SOLUSD",1762745839370,7.0,167.77,167.73,6.65170721]
["bitfinex","SOLUSD",1762745839570,5.19137333,167.82,167.76,4.89364796]
["bitfinex","SOLUSD",1762745839766,7.0,167.8,167.77,4.89364796]
["bitfinex","SOLUSD",1762745840093,7.0,167.8,167.77,5.58364796]
["bitfinex","SOLUSD",1762745840580,7.0,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1762745841082,7.0,167.8,167.77,5.58364796]
["bitfinex","SOLUSD",1762745841311,7.72,167.8,167.75,5.58364796]
["bitfinex","SOLUSD",1762745841600,5.61364796,167.79,167.74,0.29808036]
["bitfinex","SOLUSD",1762745841767,5.85423872,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1762745842095,7.02,167.82,167.78,4.89364796]
["bitfinex","SOLUSD",1762745842262,7.02,167.82,167.79,4.89364796]
["bitfinex","SOLUSD",1762745842584,7.02,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762745842782,7.02,167.82,167.79,6.64983074]
["bitfinex","SOLUSD",1762745843163,7.02,167.82,167.79,11.5434787]
["bitfinex","SOLUSD",1762745843489,0.29745969,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762745843490,7.02,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762745843659,7.02,167.84,167.8,5.58364796]
["bitfinex","SOLUSD",1762745844294,7.02,167.85,167.8,5.58364796]
["bitfinex","SOLUSD",1762745844596,7.02,167.85,167.8,5.88162173]
["bitfinex","SOLUSD",1762745844770,7.74,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1762745845492,7.02,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762745845669,7.02,167.86,167.82,5.58364796]
["bitfinex","SOLUSD",1762745845868,7.02,167.86,167.82,0.69]
["bitfinex","SOLUSD",1762745846068,7.02,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762745846678,7.02,167.9,167.85,10.85134828]
["bitfinex","SOLUSD",1762745847075,7.02,167.9,167.87,4.89364796]
["bitfinex","SOLUSD",1762745847270,7.02,167.9,167.86,5.58364796]
["bitfinex","SOLUSD",1762745847894,11.91364796,167.91,167.86,5.58364796]
["bitfinex","SOLUSD",1762745848203,7.02,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762745848702,7.02,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762745849502,6.25227959,167.94,167.89,0.69]
["bitfinex","SOLUSD",1762745849503,0.29753058,167.94,167.89,0.69]
["bitfinex","SOLUSD",1762745849803,0.72,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762745850396,5.61364796,167.93,167.87,11.54055775]
["bitfinex","SOLUSD",1762745850598,5.61364796,167.93,167.85,5.95761369]
["bitfinex","SOLUSD",1762745850599,4.89364796,167.89,167.85,5.95761369]
["bitfinex","SOLUSD",1762745850785,11.91364796,167.89,167.85,5.95761369]
["bitfinex","SOLUSD",1762745851098,12.63364796,167.89,167.85,5.95761369]
["bitfinex","SOLUSD",1762745851302,7.02,167.89,167.85,6.64761369]
["bitfinex","SOLUSD",1762745851877,7.02,167.89,167.86,5.58364796]
["bitfinex","SOLUSD",1762745852072,7.02,167.89,167.87,0.69]
["bitfinex","SOLUSD",1762745852300,11.91364796,167.92,167.87,5.58364796]
["bitfinex","SOLUSD",1762745852676,7.02,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762745853114,12.63364796,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762745853322,18.58896897,167.92,167.87,10.85034677]
["bitfinex","SOLUSD",1762745853595,5.61364796,167.91,167.86,5.95731178]
["bitfinex","SOLUSD",1762745853776,5.61364796,167.91,167.86,10.85095974]
["bitfinex","SOLUSD",1762745853976,5.61364796,167.91,167.86,11.54095974]
["bitfinex","SOLUSD",1762745854478,13.27233769,167.92,167.87,0.69]
["bitfinex","SOLUSD",1762745854679,4.89364796,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762745854884,11.91364796,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1762745855282,11.91364796,167.92,167.88,6.64663569]
["bitfinex","SOLUSD",1762745855905,12.63364796,167.92,167.88,6.64663569]
["bitfinex","SOLUSD",1762745857286,7.02,167.92,167.89,0.7]
["bitfinex","SOLUSD",1762745858879,5.57364796,167.91,167.87,5.95694806]
["bitfinex","SOLUSD",1762745859103,4.89364796,167.91,167.87,6.65694806]
["bitfinex","SOLUSD",1762745859304,12.59364796,167.92,167.87,6.65694806]
["bitfinex","SOLUSD",1762745859682,7.02,167.92,167.88,5.59364796]
["bitfinex","SOLUSD",1762745860091,7.02,167.92,167.89,0.7]
["bitfinex","SOLUSD",1762745860904,4.89364796,167.94,167.89,4.89364796]
["bitfinex","SOLUSD",1762745861117,11.52649955,167.99,167.93,4.89364796]
["bitfinex","SOLUSD",1762745861278,0.1,168.01,167.96,4.89364796]
["bitfinex","SOLUSD",1762745861493,0.1,168.01,167.97,5.59364796]
["bitfinex","SOLUSD",1762745862115,0.1,168.01,167.98,4.89364796]
["bitfinex","SOLUSD",1762745862285,0.1,168.01,167.98,5.59364796]
["bitfinex","SOLUSD",1762745862701,0.1,168.01,167.98,4.89364796]
["bitfinex","SOLUSD",1762745863208,0.1,168.01,167.98,5.59364796]
["bitfinex","SOLUSD",1762745863397,0.1,168.01,167.99,10.84624709]
["bitfinex","SOLUSD",1762745863599,0.1,168.01,167.99,11.54624709]
["bitfinex","SOLUSD",1762745863805,0.1,168.01,168.0,5.59364796]
["bitfinex","SOLUSD",1762745864028,0.1,168.01,168.0,4.89364796]
["bitfinex","SOLUSD",1762745864508,0.1,168.01,167.99,11.54624709]
["bitfinex","SOLUSD",1762745864691,0.1,168.01,167.98,4.89364796]
["bitfinex","SOLUSD",1762745864896,0.1,168.01,167.98,5.59364796]
["bitfinex","SOLUSD",1762745865197,0.1,168.01,167.98,4.89364796]
["bitfinex","SOLUSD",1762745865503,0.1,168.01,167.98,11.54673459]
["bitfinex","SOLUSD",1762745866118,0.68,168.0,167.97,4.89364796]
["bitfinex","SOLUSD",1762745866413,0.68,168.0,167.96,10.84734233]
["bitfinex","SOLUSD",1762745866823,0.68,168.0,167.95,4.89364796]
["bitfinex","SOLUSD",1762745867024,5.57364796,168.0,167.95,10.84758905]
["bitfinex","SOLUSD",1762745867584,0.1,168.01,167.96,4.89364796]
["bitfinex","SOLUSD",1762745867789,0.1,168.01,167.97,4.89364796]
["bitfinex","SOLUSD",1762745868096,4.99364796,168.01,167.96,4.89364796]
["bitfinex","SOLUSD",1762745868490,5.65364796,168.01,167.96,5.61364796]
["bitfinex","SOLUSD",1762745868692,5.65364796,168.01,167.95,6.25164874]
["bitfinex","SOLUSD",1762745868693,5.55364796,168.0,167.95,4.89364796]
["bitfinex","SOLUSD",1762745868988,5.55364796,168.0,167.93,20.592]
["bitfinex","SOLUSD",1762745868989,4.89364796,167.96,167.88,0.29783178]
["bitfinex","SOLUSD",1762745869194,4.89364796,167.92,167.87,5.19149748]
["bitfinex","SOLUSD",1762745869407,27.592,167.95,167.87,5.19149748]
["bitfinex","SOLUSD",1762745869606,4.89364796,167.93,167.87,11.86837919]
["bitfinex","SOLUSD",1762745869802,4.89364796,167.93,167.83,1.01792051]
["bitfinex","SOLUSD",1762745869803,4.89364796,167.88,167.83,1.01792051]
["bitfinex","SOLUSD",1762745869988,11.89364796,167.88,167.83,5.91156847]
["bitfinex","SOLUSD",1762745870185,11.89364796,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762745870405,7.0,167.88,167.84,5.61364796]
["bitfinex","SOLUSD",1762745870607,7.0,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762745871112,7.0,167.88,167.84,0.29790276]
["bitfinex","SOLUSD",1762745871113,11.89364796,167.88,167.84,0.29790276]
["bitfinex","SOLUSD",1762745871317,4.89364796,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762745871486,11.89364796,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762745871816,4.89364796,167.88,167.84,6.67784515]
["bitfinex","SOLUSD",1762745872014,11.89364796,167.88,167.84,6.67784515]
["bitfinex","SOLUSD",1762745872399,4.89364796,167.86,167.81,6.97673722]
["bitfinex","SOLUSD",1762745872599,4.89364796,167.87,167.82,5.61364796]
["bitfinex","SOLUSD",1762745872807,4.89364796,167.87,167.82,5.91158622]
["bitfinex","SOLUSD",1762745873008,3.40969828,167.87,167.83,0.72]
["bitfinex","SOLUSD",1762745873693,7.0,167.88,167.83,4.12969828]
["bitfinex","SOLUSD",1762745873896,7.0,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1762745873897,10.40969828,167.88,167.84,5.95805529]
["bitfinex","SOLUSD",1762745874089,10.40969828,167.88,167.84,6.67805529]
["bitfinex","SOLUSD",1762745874733,10.40969828,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762745875037,10.40969828,167.88,167.83,9.66597473]
["bitfinex","SOLUSD",1762745875038,11.06969828,167.88,167.83,9.66597473]
["bitfinex","SOLUSD",1762745875331,10.40969828,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762745875631,7.0,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762745876092,7.0,167.88,167.84,6.67774098]
["bitfinex","SOLUSD",1762745876511,0.66,167.87,167.82,3.40969828]
["bitfinex","SOLUSD",1762745876725,0.66,167.87,167.81,10.38671576]
["bitfinex","SOLUSD",1762745876726,3.40969828,167.86,167.81,10.38671576]
["bitfinex","SOLUSD",1762745876901,4.06969828,167.87,167.81,10.38671576]
["bitfinex","SOLUSD",1762745877514,4.06969828,167.87,167.82,0.72]
["bitfinex","SOLUSD",1762745877704,10.02684463,167.87,167.82,6.67869362]
["bitfinex","SOLUSD",1762745878149,4.06969828,167.86,167.82,0.29793826]
["bitfinex","SOLUSD",1762745878296,4.06969828,167.86,167.8,4.12969828]
["bitfinex","SOLUSD",1762745878297,3.40969828,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762745878496,7.0,167.84,167.8,9.6671408]
["bitfinex","SOLUSD",1762745878694,7.0,167.84,167.82,3.40969828]
["bitfinex","SOLUSD",1762745879114,3.40969828,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762745879337,7.0,167.85,167.82,0.72]
["bitfinex","SOLUSD",1762745879620,7.0,167.85,167.82,6.67860039]
["bitfinex","SOLUSD",1762745880435,9.3671518,167.86,167.81,3.40969828]
["bitfinex","SOLUSD",1762745880638,7.0,167.85,167.81,10.08881449]
["bitfinex","SOLUSD",1762745880944,7.0,167.85,167.81,8.11134441]
["bitfinex","SOLUSD",1762745881101,7.0,167.85,167.82,2.1522282]
["bitfinex","SOLUSD",1762745881596,7.0,167.85,167.83,0.72]
["bitfinex","SOLUSD",1762745881809,7.0,167.87,167.83,0.72]
["bitfinex","SOLUSD",1762745882000,7.0,167.87,167.83,6.67833979]
["bitfinex","SOLUSD",1762745882617,8.4322282,167.87,167.81,7.68920156]
["bitfinex","SOLUSD",1762745882802,2.0922282,167.86,167.81,7.68920156]
["bitfinex","SOLUSD",1762745882997,1.4322282,167.86,167.81,8.40920156]
["bitfinex","SOLUSD",1762745883209,1.4322282,167.83,167.77,20.89002706]
["bitfinex","SOLUSD",1762745883421,8.4322282,167.82,167.77,22.32225526]
["bitfinex","SOLUSD",1762745883814,1.4322282,167.8,167.75,1.01806259]
["bitfinex","SOLUSD",1762745884016,1.4322282,167.8,167.75,0.72]
["bitfinex","SOLUSD",1762745884223,2.0922282,167.8,167.75,0.72]
["bitfinex","SOLUSD",1762745884600,0.66,167.8,167.75,2.1522282]
["bitfinex","SOLUSD",1762745884810,7.39134863,167.81,167.76,2.1522282]
["bitfinex","SOLUSD",1762745885137,9.37124255,167.81,167.76,4.13212212]
["bitfinex","SOLUSD",1762745885432,3.41212212,167.77,167.72,0.2]
["bitfinex","SOLUSD",1762745885727,3.41212212,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762745885930,17.03317036,167.76,167.72,0.2]
["bitfinex","SOLUSD",1762745886225,7.0,167.76,167.73,0.72]
["bitfinex","SOLUSD",1762745886399,11.07212212,167.82,167.75,3.41212212]
["bitfinex","SOLUSD",1762745886606,17.03102486,167.82,167.76,3.41212212]
["bitfinex","SOLUSD",1762745886805,11.07212212,167.82,167.76,4.40016694]
["bitfinex","SOLUSD",1762745887323,7.0,167.82,167.79,3.41212212]
["bitfinex","SOLUSD",1762745887627,16.66652424,167.84,167.78,3.41212212]
["bitfinex","SOLUSD",1762745887930,17.02035789,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1762745888528,0.65,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762745888936,7.0,167.84,167.81,3.41212212]
["bitfinex","SOLUSD",1762745889138,7.0,167.84,167.81,4.10212212]
["bitfinex","SOLUSD",1762745890041,17.02019567,167.84,167.79,4.10212212]
["bitfinex","SOLUSD",1762745890243,3.41212212,167.82,167.78,5.96017462]
["bitfinex","SOLUSD",1762745890411,4.06212212,167.82,167.78,5.96017462]
["bitfinex","SOLUSD",1762745890606,4.06212212,167.82,167.77,9.37263429]
["bitfinex","SOLUSD",1762745890823,3.41212212,167.81,167.77,5.96051217]
["bitfinex","SOLUSD",1762745891322,3.41212212,167.83,167.78,4.10212212]
["bitfinex","SOLUSD",1762745891740,4.06212212,167.83,167.78,4.10212212]
["bitfinex","SOLUSD",1762745891915,10.02065964,167.83,167.78,10.06215784]
["bitfinex","SOLUSD",1762745892116,4.06212212,167.82,167.78,0.29800929]
["bitfinex","SOLUSD",1762745892438,0.65,167.82,167.76,5.96079708]
["bitfinex","SOLUSD",1762745892730,4.06212212,167.82,167.76,10.36096402]
["bitfinex","SOLUSD",1762745892930,4.06212212,167.82,167.77,3.41212212]
["bitfinex","SOLUSD",1762745893247,10.41212212,167.84,167.79,3.41212212]
["bitfinex","SOLUSD",1762745893411,31.32855306,167.87,167.8,3.41212212]
["bitfinex","SOLUSD",1762745893613,3.41212212,167.85,167.78,0.29800929]
["bitfinex","SOLUSD",1762745893812,3.41212212,167.81,167.76,27.24279708]
["bitfinex","SOLUSD",1762745894027,3.41212212,167.79,167.74,9.37347772]
["bitfinex","SOLUSD",1762745894325,3.41212212,167.79,167.74,10.36155808]
["bitfinex","SOLUSD",1762745894641,3.41212212,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762745894930,7.31740693,167.81,167.75,0.69]
["bitfinex","SOLUSD",1762745894931,16.39126524,167.81,167.75,0.69]
["bitfinex","SOLUSD",1762745895112,3.41212212,167.8,167.75,4.40018471]
["bitfinex","SOLUSD",1762745895508,3.41212212,167.78,167.73,5.96188353]
["bitfinex","SOLUSD",1762745895816,3.41212212,167.78,167.74,0.69]
["bitfinex","SOLUSD",1762745896122,3.41212212,167.78,167.74,6.65151514]
["bitfinex","SOLUSD",1762745896844,3.41212212,167.8,167.75,0.69]
["bitfinex","SOLUSD",1762745897005,3.41212212,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762745897209,4.06212212,167.79,167.74,5.96151514]
["bitfinex","SOLUSD",1762745897407,4.06212212,167.78,167.74,5.96151514]
["bitfinex","SOLUSD",1762745897637,3.41212212,167.77,167.74,5.96151514]
["bitfinex","SOLUSD",1762745897841,3.41212212,167.78,167.74,6.65151514]
["bitfinex","SOLUSD",1762745898208,9.37237067,167.78,167.74,6.65151514]
["bitfinex","SOLUSD",1762745898642,3.41212212,167.78,167.74,6.65151514]
["bitfinex","SOLUSD",1762745898824,3.41212212,167.79,167.74,6.65151514]
["bitfinex","SOLUSD",1762745899010,4.06212212,167.79,167.74,6.65151514]
["bitfinex","SOLUSD",1762745899210,3.41212212,167.79,167.74,5.96151514]
["bitfinex","SOLUSD",1762745899509,3.41212212,167.8,167.75,0.69]
["bitfinex","SOLUSD",1762745899847,3.41212212,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762745900012,3.41212212,167.79,167.74,5.96151514]
["bitfinex","SOLUSD",1762745900209,10.02209684,167.79,167.74,6.65151514]
["bitfinex","SOLUSD",1762745901222,10.02209684,167.79,167.72,0.2]
["bitfinex","SOLUSD",1762745901223,3.41212212,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762745901434,3.41212212,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762745901830,4.06212212,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762745902022,3.41212212,167.78,167.72,10.26439931]
["bitfinex","SOLUSD",1762745902214,5.95957344,167.8,167.75,3.41212212]
["bitfinex","SOLUSD",1762745902541,5.95957344,167.8,167.73,4.40022025]
["bitfinex","SOLUSD",1762745902542,4.06212212,167.79,167.73,4.40022025]
["bitfinex","SOLUSD",1762745902734,3.41212212,167.79,167.73,10.36206869]
["bitfinex","SOLUSD",1762745902942,3.41212212,167.79,167.74,0.69]
["bitfinex","SOLUSD",1762745903141,4.06212212,167.79,167.74,0.69]
["bitfinex","SOLUSD",1762745904136,0.65,167.79,167.74,4.40020248]
["bitfinex","SOLUSD",1762745904315,6.60986219,167.79,167.74,10.36148466]
["bitfinex","SOLUSD",1762745904515,6.60986219,167.79,167.74,10.0634043]
["bitfinex","SOLUSD",1762745904820,6.60986219,167.79,167.74,10.36148466]
["bitfinex","SOLUSD",1762745905722,5.95986219,167.79,167.74,9.67148466]
["bitfinex","SOLUSD",1762745905928,3.41212212,167.8,167.75,4.10212212]
["bitfinex","SOLUSD",1762745906124,9.37168564,167.8,167.75,4.10212212]
["bitfinex","SOLUSD",1762745906333,4.06212212,167.8,167.75,10.06327284]
["bitfinex","SOLUSD",1762745906918,6.19812665,167.81,167.75,10.06327284]
["bitfinex","SOLUSD",1762745906919,3.41212212,167.81,167.76,4.10212212]
["bitfinex","SOLUSD",1762745907122,3.41212212,167.81,167.76,0.98804482]
["bitfinex","SOLUSD",1762745907437,10.41212212,167.81,167.77,0.69]
["bitfinex","SOLUSD",1762745907637,7.0,167.81,167.77,0.69]
["bitfinex","SOLUSD",1762745908145,0.65,167.8,167.75,4.40018471]
["bitfinex","SOLUSD",1762745908440,17.02126614,167.81,167.75,4.10212212]
["bitfinex","SOLUSD",1762745908945,13.60914402,167.81,167.75,1.43317765]
["bitfinex","SOLUSD",1762745909116,15.04232167,167.81,167.75,1.73124024]
["bitfinex","SOLUSD",1762745909925,0.65,167.8,167.75,7.69223422]
["bitfinex","SOLUSD",1762745910124,0.65,167.8,167.75,7.39417163]
["bitfinex","SOLUSD",1762745910625,0.65,167.8,167.75,7.69223422]
["bitfinex","SOLUSD",1762745910839,0.65,167.8,167.75,8.38223422]
["bitfinex","SOLUSD",1762745911038,8.43317765,167.81,167.76,2.12317765]
["bitfinex","SOLUSD",1762745911430,0.65,167.8,167.76,2.12317765]
["bitfinex","SOLUSD",1762745911651,7.0,167.81,167.77,2.12317765]
["bitfinex","SOLUSD",1762745912160,7.0,167.81,167.78,8.0833636]
["bitfinex","SOLUSD",1762745912336,0.65,167.86,167.8,1.43317765]
["bitfinex","SOLUSD",1762745912534,1.43317765,167.87,167.81,1.43317765]
["bitfinex","SOLUSD",1762745912726,7.0,167.86,167.82,1.43317765]
["bitfinex","SOLUSD",1762745913065,7.0,167.86,167.79,1.73116918]
["bitfinex","SOLUSD",1762745913066,1.43317765,167.84,167.79,1.73116918]
["bitfinex","SOLUSD",1762745913349,17.43882769,167.86,167.78,7.69137289]
["bitfinex","SOLUSD",1762745913350,1.43317765,167.83,167.78,7.69137289]
["bitfinex","SOLUSD",1762745913844,0.65,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1762745914752,0.65,167.82,167.78,7.3933636]
["bitfinex","SOLUSD",1762745916550,0.65,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1762745916750,0.65,167.82,167.77,7.39369756]
["bitfinex","SOLUSD",1762745916751,8.0419927,167.82,167.77,7.39369756]
["bitfinex","SOLUSD",1762745916928,15.0419927,167.82,167.77,7.39369756]
["bitfinex","SOLUSD",1762745917129,0.68,167.81,167.77,8.37172462]
["bitfinex","SOLUSD",1762745917331,9.11317765,167.82,167.77,21.83990001]
["bitfinex","SOLUSD",1762745917551,7.68,167.82,167.77,23.27307766]
["bitfinex","SOLUSD",1762745917934,14.39195555,167.82,167.76,7.69199713]
["bitfinex","SOLUSD",1762745918144,1.43317765,167.8,167.74,1.43317765]
["bitfinex","SOLUSD",1762745918350,7.0,167.82,167.77,1.43317765]
["bitfinex","SOLUSD",1762745918526,7.0,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1762745918731,0.68,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762745919133,7.0,167.82,167.78,7.3933636]
["bitfinex","SOLUSD",1762745919354,7.0,167.82,167.78,8.0733636]
["bitfinex","SOLUSD",1762745919563,7.68,167.82,167.78,7.3933636]
["bitfinex","SOLUSD",1762745919763,2.11317765,167.81,167.75,37.22636989]
["bitfinex","SOLUSD",1762745920065,1.43317765,167.8,167.76,5.96077704]
["bitfinex","SOLUSD",1762745920247,2.11317765,167.8,167.76,5.96077704]
["bitfinex","SOLUSD",1762745920558,0.68,167.79,167.75,5.9611467]
["bitfinex","SOLUSD",1762745920736,0.68,167.79,167.74,5.96151905]
["bitfinex","SOLUSD",1762745920930,2.41086757,167.81,167.75,2.11317765]
["bitfinex","SOLUSD",1762745921129,2.11317765,167.81,167.76,1.43317765]
["bitfinex","SOLUSD",1762745921351,2.11317765,167.81,167.76,1.73122247]
["bitfinex","SOLUSD",1762745921553,0.68,167.8,167.76,2.41122247]
["bitfinex","SOLUSD",1762745922260,9.11317765,167.82,167.77,1.43317765]
["bitfinex","SOLUSD",1762745922541,15.0722014,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1762745923359,7.68,167.82,167.78,6.64018595]
["bitfinex","SOLUSD",1762745923563,7.68,167.82,167.78,8.0733636]
["bitfinex","SOLUSD",1762745923864,7.68,167.82,167.78,6.64018595]
["bitfinex","SOLUSD",1762745925670,7.68,167.82,167.78,8.0733636]
["bitfinex","SOLUSD",1762745925863,7.68,167.82,167.78,6.64018595]
["bitfinex","SOLUSD",1762745926234,0.68,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762745926542,0.68,167.81,167.77,7.39360031]
["bitfinex","SOLUSD",1762745927553,0.68,167.81,167.77,8.37162737]
["bitfinex","SOLUSD",1762745928157,7.0,167.82,167.78,0.72]
["bitfinex","SOLUSD",1762745928353,7.67,167.82,167.77,7.69162737]
["bitfinex","SOLUSD",1762745928661,0.67,167.81,167.77,8.41162737]
["bitfinex","SOLUSD",1762745929334,0.67,167.81,167.77,7.39360031]
["bitfinex","SOLUSD",1762745929536,0.67,167.81,167.77,8.41162737]
["bitfinex","SOLUSD",1762745929755,7.0,167.82,167.79,1.43317765]
["bitfinex","SOLUSD",1762745930362,7.0,167.82,167.79,2.15317765]
["bitfinex","SOLUSD",1762745930859,7.0,167.82,167.78,1.43317765]
["bitfinex","SOLUSD",1762745931059,12.95841104,167.83,167.78,1.43317765]
["bitfinex","SOLUSD",1762745931362,0.67,167.81,167.78,1.43317765]
["bitfinex","SOLUSD",1762745931868,2.10317765,167.81,167.76,1.73122247]
["bitfinex","SOLUSD",1762745932059,2.10317765,167.81,167.76,2.45122247]
["bitfinex","SOLUSD",1762745932258,2.10317765,167.81,167.76,1.01804482]
["bitfinex","SOLUSD",1762745932951,2.10317765,167.81,167.76,0.29804482]
["bitfinex","SOLUSD",1762745933136,2.10317765,167.81,167.77,0.72]
["bitfinex","SOLUSD",1762745933339,8.06235602,167.81,167.77,0.72]
["bitfinex","SOLUSD",1762745933770,1.43317765,167.82,167.77,6.68045793]
["bitfinex","SOLUSD",1762745934077,7.0,167.83,167.77,6.97848499]
["bitfinex","SOLUSD",1762745934253,7.0,167.83,167.78,2.15317765]
["bitfinex","SOLUSD",1762745934571,7.67,167.83,167.78,2.15317765]
["bitfinex","SOLUSD",1762745934768,7.0,167.83,167.79,2.15317765]
["bitfinex","SOLUSD",1762745934952,7.0,167.83,167.8,2.95820876]
["bitfinex","SOLUSD",1762745935452,7.0,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762745935764,7.0,167.83,167.81,8.91732919]
["bitfinex","SOLUSD",1762745935968,102.5,167.86,167.82,2.95820876]
["bitfinex","SOLUSD",1762745936268,0.67,167.86,167.82,2.95820876]
["bitfinex","SOLUSD",1762745936450,0.67,167.86,167.82,3.25614702]
["bitfinex","SOLUSD",1762745936865,0.67,167.86,167.82,2.95820876]
["bitfinex","SOLUSD",1762745937057,0.67,167.86,167.82,6.67860073]
["bitfinex","SOLUSD",1762745937258,6.62736137,167.86,167.82,5.95860073]
["bitfinex","SOLUSD",1762745937462,8.86557013,167.86,167.81,5.95900596]
["bitfinex","SOLUSD",1762745937657,2.90820876,167.85,167.81,5.95900596]
["bitfinex","SOLUSD",1762745938272,0.67,167.84,167.8,8.49556575]
["bitfinex","SOLUSD",1762745938570,0.67,167.84,167.8,9.21556575]
["bitfinex","SOLUSD",1762745938966,0.67,167.84,167.8,8.19759198]
["bitfinex","SOLUSD",1762745939163,0.67,167.84,167.8,8.91759198]
["bitfinex","SOLUSD",1762745939367,0.67,167.84,167.8,9.21556575]
["bitfinex","SOLUSD",1762745939756,0.67,167.84,167.8,8.91759198]
["bitfinex","SOLUSD",1762745940272,0.67,167.84,167.8,9.21556575]
["bitfinex","SOLUSD",1762745940448,8.86633333,167.84,167.78,2.23820876]
["bitfinex","SOLUSD",1762745940649,9.23820876,167.83,167.78,8.19829771]
["bitfinex","SOLUSD",1762745940846,9.90820876,167.83,167.78,21.15856313]
["bitfinex","SOLUSD",1762745941075,7.0,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762745941477,0.29770765,167.87,167.82,0.72]
["bitfinex","SOLUSD",1762745941478,2.23820876,167.87,167.82,0.72]
["bitfinex","SOLUSD",1762745941659,7.0,167.86,167.83,2.23820876]
["bitfinex","SOLUSD",1762745941851,7.0,167.86,167.84,2.23820876]
["bitfinex","SOLUSD",1762745942050,7.0,167.86,167.83,2.23820876]
["bitfinex","SOLUSD",1762745942366,7.0,167.86,167.83,2.95820876]
["bitfinex","SOLUSD",1762745942670,7.0,167.86,167.83,2.23820876]
["bitfinex","SOLUSD",1762745943247,7.0,167.86,167.84,8.19626405]
["bitfinex","SOLUSD",1762745944086,7.0,167.86,167.84,2.23820876]
["bitfinex","SOLUSD",1762745944464,0.67,167.85,167.82,8.19685681]
["bitfinex","SOLUSD",1762745945060,0.67,167.85,167.82,2.23820876]
["bitfinex","SOLUSD",1762745945259,7.0,167.86,167.82,8.91684249]
["bitfinex","SOLUSD",1762745945472,7.67,167.86,167.82,9.21478075]
["bitfinex","SOLUSD",1762745945666,7.0,167.86,167.82,8.49478075]
["bitfinex","SOLUSD",1762745945873,7.0,167.86,167.82,9.21478075]
["bitfinex","SOLUSD",1762745946067,7.67,167.86,167.82,9.21478075]
["bitfinex","SOLUSD",1762745946464,13.62735054,167.86,167.82,8.91684249]
["bitfinex","SOLUSD",1762745946677,0.67,167.85,167.82,8.19684249]
["bitfinex","SOLUSD",1762745946980,9.15276825,167.88,167.83,2.94820876]
["bitfinex","SOLUSD",1762745947290,2.89820876,167.87,167.82,8.49478075]
["bitfinex","SOLUSD",1762745947649,2.89820876,167.87,167.82,9.20478075]
["bitfinex","SOLUSD",1762745947852,2.89820876,167.87,167.82,6.96657199]
["bitfinex","SOLUSD",1762745948266,0.66,167.87,167.83,2.94820876]
["bitfinex","SOLUSD",1762745948871,6.61705024,167.87,167.83,2.94820876]
["bitfinex","SOLUSD",1762745949267,0.66,167.87,167.83,2.94820876]
["bitfinex","SOLUSD",1762745950177,15.85456382,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1762745950356,0.66,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1762745951259,7.0,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1762745951458,7.0,167.89,167.86,2.94820876]
["bitfinex","SOLUSD",1762745951866,7.0,167.89,167.86,0.71]
["bitfinex","SOLUSD",1762745952178,7.66,167.89,167.85,23.3880449]
["bitfinex","SOLUSD",1762745952476,7.0,167.89,167.86,2.94820876]
["bitfinex","SOLUSD",1762745953280,7.0,167.89,167.87,2.23820876]
["bitfinex","SOLUSD",1762745953465,2.89820876,167.94,167.88,2.23820876]
["bitfinex","SOLUSD",1762745953668,7.66,167.94,167.9,2.23820876]
["bitfinex","SOLUSD",1762745954363,7.66,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1762745954956,0.66,167.96,167.9,6.25361689]
["bitfinex","SOLUSD",1762745955158,2.23820876,167.95,167.9,6.25361689]
["bitfinex","SOLUSD",1762745955358,2.23820876,167.94,167.9,5.95582059]
["bitfinex","SOLUSD",1762745955658,2.23820876,167.94,167.9,6.25361689]
["bitfinex","SOLUSD",1762745955868,0.66,167.94,167.9,6.25361689]
["bitfinex","SOLUSD",1762745956582,0.66,167.94,167.9,8.49182565]
["bitfinex","SOLUSD",1762745957987,0.66,167.94,167.9,9.20182565]
["bitfinex","SOLUSD",1762745959681,0.66,167.94,167.91,8.19372404]
["bitfinex","SOLUSD",1762745959885,6.61456176,167.94,167.91,2.23820876]
["bitfinex","SOLUSD",1762745960082,6.61456176,167.94,167.9,2.23820876]
["bitfinex","SOLUSD",1762745960297,2.23820876,167.92,167.87,2.23820876]
["bitfinex","SOLUSD",1762745960500,6.98,167.92,167.88,2.23820876]
["bitfinex","SOLUSD",1762745960677,9.87820876,167.92,167.88,0.71]
["bitfinex","SOLUSD",1762745960989,0.66,167.91,167.87,2.53605828]
["bitfinex","SOLUSD",1762745961180,0.66,167.91,167.87,2.23820876]
["bitfinex","SOLUSD",1762745961376,0.66,167.91,167.87,2.53605828]
["bitfinex","SOLUSD",1762745961582,0.66,167.91,167.87,8.19517542]
["bitfinex","SOLUSD",1762745961783,6.61570296,167.91,167.87,2.23820876]
["bitfinex","SOLUSD",1762745961986,8.85391172,167.91,167.85,8.49369847]
["bitfinex","SOLUSD",1762745962169,0.66,167.9,167.85,9.20369847]
["bitfinex","SOLUSD",1762745962575,0.66,167.9,167.85,3.24609377]
["bitfinex","SOLUSD",1762745962775,2.89820876,167.9,167.85,2.23820876]
["bitfinex","SOLUSD",1762745963300,0.66,167.89,167.85,2.94820876]
["bitfinex","SOLUSD",1762745963479,0.66,167.89,167.85,2.23820876]
["bitfinex","SOLUSD",1762745963674,6.61648019,167.89,167.85,2.23820876]
["bitfinex","SOLUSD",1762745964076,7.64,167.88,167.84,8.49411079]
["bitfinex","SOLUSD",1762745964283,6.98,167.88,167.85,2.94820876]
["bitfinex","SOLUSD",1762745964699,7.64,167.88,167.85,2.23820876]
["bitfinex","SOLUSD",1762745965293,0.66,167.87,167.83,8.90654942]
["bitfinex","SOLUSD",1762745965686,9.21820876,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762745965896,7.64,167.88,167.84,2.94820876]
["bitfinex","SOLUSD",1762745966981,7.64,167.88,167.84,8.90598134]
["bitfinex","SOLUSD",1762745968605,0.66,167.87,167.84,8.19598134]
["bitfinex","SOLUSD",1762745968908,0.66,167.87,167.83,8.90656792]
["bitfinex","SOLUSD",1762745969110,0.66,167.87,167.84,0.71]
["bitfinex","SOLUSD",1762745969404,15.17487204,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762745969587,15.83487204,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762745970898,7.64,167.88,167.84,8.90599416]
["bitfinex","SOLUSD",1762745971077,6.98,167.88,167.84,6.96568816]
["bitfinex","SOLUSD",1762745971285,6.98,167.88,167.85,2.94820876]
["bitfinex","SOLUSD",1762745971600,0.66,167.87,167.84,5.9577854]
["bitfinex","SOLUSD",1762745971777,0.66,167.87,167.83,2.23820876]
["bitfinex","SOLUSD",1762745971980,0.66,167.87,167.82,8.49490793]
["bitfinex","SOLUSD",1762745971981,2.89820876,167.87,167.82,8.49490793]
["bitfinex","SOLUSD",1762745972183,2.23820876,167.86,167.81,0.29795602]
["bitfinex","SOLUSD",1762745972403,2.23820876,167.84,167.79,0.29799153]
["bitfinex","SOLUSD",1762745972604,8.19653192,167.84,167.79,6.25751991]
["bitfinex","SOLUSD",1762745972808,0.66,167.83,167.79,6.25751991]
["bitfinex","SOLUSD",1762745973304,6.98,167.87,167.82,2.23820876]
["bitfinex","SOLUSD",1762745973509,6.98,167.87,167.84,2.23820876]
["bitfinex","SOLUSD",1762745973718,6.98,167.87,167.85,2.23820876]
["bitfinex","SOLUSD",1762745974498,6.98,167.87,167.85,2.94820876]
["bitfinex","SOLUSD",1762745975005,6.98,167.87,167.85,8.90581536]
["bitfinex","SOLUSD",1762745975592,6.98,167.87,167.85,0.71]
["bitfinex","SOLUSD",1762745975905,7.64,167.87,167.84,8.19619352]
["bitfinex","SOLUSD",1762745976109,2.89820876,167.86,167.82,5.95867102]
["bitfinex","SOLUSD",1762745976484,7.64,167.85,167.82,5.95867102]
["bitfinex","SOLUSD",1762745977197,7.64,167.85,167.79,2.53620029]
["bitfinex","SOLUSD",1762745977198,0.71,167.84,167.79,2.53620029]
["bitfinex","SOLUSD",1762745977379,2.94820876,167.84,167.79,2.53620029]
["bitfinex","SOLUSD",1762745977585,2.94820876,167.84,167.79,3.20620029]
["bitfinex","SOLUSD",1762745977902,0.71,167.83,167.79,3.20620029]
["bitfinex","SOLUSD",1762745978125,2.23820876,167.88,167.82,2.23820876]
["bitfinex","SOLUSD",1762745978409,6.98,167.88,167.84,2.23820876]
["bitfinex","SOLUSD",1762745978713,7.69,167.88,167.84,2.90820876]
["bitfinex","SOLUSD",1762745978885,6.98,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762745979416,6.98,167.88,167.86,8.86555416]
["bitfinex","SOLUSD",1762745979927,0.71,167.92,167.87,0.67]
["bitfinex","SOLUSD",1762745980211,0.71,167.92,167.87,2.23820876]
["bitfinex","SOLUSD",1762745980212,9.21820876,167.92,167.87,2.23820876]
["bitfinex","SOLUSD",1762745980401,0.71,167.91,167.86,6.25521267]
["bitfinex","SOLUSD",1762745980586,0.71,167.91,167.87,2.23820876]
["bitfinex","SOLUSD",1762745980986,0.71,167.91,167.87,8.19510782]
["bitfinex","SOLUSD",1762745981209,6.66567956,167.91,167.87,2.23820876]
["bitfinex","SOLUSD",1762745981395,6.66567956,167.91,167.86,8.1955025]
["bitfinex","SOLUSD",1762745981602,2.94820876,167.9,167.86,5.95729374]
["bitfinex","SOLUSD",1762745981810,2.94820876,167.9,167.85,8.19584295]
["bitfinex","SOLUSD",1762745981989,0.71,167.89,167.85,8.19584295]
["bitfinex","SOLUSD",1762745983816,13.2330109,167.92,167.86,2.23820876]
["bitfinex","SOLUSD",1762745984008,2.94820876,167.91,167.86,2.23820876]
["bitfinex","SOLUSD",1762745984389,0.71,167.9,167.86,2.90820876]
["bitfinex","SOLUSD",1762745984807,34.23739186,167.92,167.87,2.90820876]
["bitfinex","SOLUSD",1762745984997,36.47560062,167.92,167.87,2.90820876]
["bitfinex","SOLUSD",1762745985196,0.71,167.91,167.87,2.90820876]
["bitfinex","SOLUSD",1762745985402,7.69,167.91,167.87,2.90820876]
["bitfinex","SOLUSD",1762745985617,2.94820876,167.94,167.89,2.23820876]
["bitfinex","SOLUSD",1762745985815,6.98,167.93,167.9,2.23820876]
["bitfinex","SOLUSD",1762745986196,7.69,167.93,167.9,2.23820876]
["bitfinex","SOLUSD",1762745986594,6.98,167.93,167.91,2.90820876]
["bitfinex","SOLUSD",1762745986793,6.98,167.93,167.91,2.23820876]
["bitfinex","SOLUSD",1762745987015,7.69,167.93,167.9,8.1940575]
["bitfinex","SOLUSD",1762745987315,0.71,167.92,167.89,2.5360228]
["bitfinex","SOLUSD",1762745987615,0.71,167.92,167.89,8.19420657]
["bitfinex","SOLUSD",1762745988496,6.98,167.93,167.89,8.19420657]
["bitfinex","SOLUSD",1762745988687,0.67,167.92,167.89,8.19420657]
["bitfinex","SOLUSD",1762745989717,7.65,167.93,167.89,8.19420657]
["bitfinex","SOLUSD",1762745990103,7.65,167.93,167.89,8.91420657]
["bitfinex","SOLUSD",1762745990522,7.65,167.93,167.89,9.21202061]
["bitfinex","SOLUSD",1762745991196,6.98,167.93,167.91,2.23820876]
["bitfinex","SOLUSD",1762745991410,8.86213543,167.96,167.91,2.23820876]
["bitfinex","SOLUSD",1762745991613,7.65,167.95,167.91,2.23820876]
["bitfinex","SOLUSD",1762745991813,7.65,167.95,167.91,2.95820876]
["bitfinex","SOLUSD",1762745992208,7.65,167.95,167.91,8.91348254]
["bitfinex","SOLUSD",1762745992602,0.67,167.95,167.91,8.91348254]
["bitfinex","SOLUSD",1762745992802,6.98,167.94,167.91,8.91348254]
["bitfinex","SOLUSD",1762745993990,0.2976722,167.97,167.91,8.19348254]
["bitfinex","SOLUSD",1762745994197,0.1,168.01,167.96,2.23820876]
["bitfinex","SOLUSD",1762745994435,0.1,168.01,168.0,2.23820876]
["bitfinex","SOLUSD",1762745994633,0.1,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762745994816,0.1,168.01,168.0,2.23820876]
["bitfinex","SOLUSD",1762745995214,0.1,168.01,167.97,19.12095881]
["bitfinex","SOLUSD",1762745995448,0.1,168.01,167.99,2.23820876]
["bitfinex","SOLUSD",1762745995630,0.1,168.01,168.0,2.23820876]
["bitfinex","SOLUSD",1762745995936,0.1,168.01,168.0,32.06841752]
["bitfinex","SOLUSD",1762745996144,0.1,168.01,168.0,48.38962616]
["bitfinex","SOLUSD",1762745996321,0.1,168.01,168.0,41.38962616]
["bitfinex","SOLUSD",1762745996511,0.1,168.01,168.0,48.98486425]
["bitfinex","SOLUSD",1762745996512,1e-08,168.01,168.0,48.98486425]
["bitfinex","SOLUSD",1762745996913,1e-08,168.01,168.0,51.64855553]
["bitfinex","SOLUSD",1762745998344,1e-08,168.01,168.0,28.55240271]
["bitfinex","SOLUSD",1762745998643,1e-08,168.01,168.0,35.55240271]
["bitfinex","SOLUSD",1762745998825,1e-08,168.01,168.0,34.97240271]
["bitfinex","SOLUSD",1762745999342,0.1,168.09,168.04,20.592]
["bitfinex","SOLUSD",1762745999523,0.1,168.09,168.08,1.42802176]
["bitfinex","SOLUSD",1762746000129,0.1,168.09,168.08,7.37756959]
["bitfinex","SOLUSD",1762746000329,0.1,168.09,168.08,7.95756959]
["bitfinex","SOLUSD",1762746001019,0.1,168.09,168.08,6.52954783]
["bitfinex","SOLUSD",1762746001226,0.1,168.09,168.08,7.95756959]
["bitfinex","SOLUSD",1762746001618,0.1,168.09,168.08,27.12154783]
["bitfinex","SOLUSD",1762746001817,0.1,168.09,168.08,28.54956959]
["bitfinex","SOLUSD",1762746005349,0.1,168.09,168.08,27.96956959]
["bitfinex","SOLUSD",1762746005552,0.1,168.09,168.08,28.54956959]
["bitfinex","SOLUSD",1762746009024,0.1,168.09,168.08,27.96956959]
["bitfinex","SOLUSD",1762746010226,0.79,168.09,168.08,7.37756959]
["bitfinex","SOLUSD",1762746010626,0.1,168.09,168.08,7.37756959]
["bitfinex","SOLUSD",1762746012326,0.1,168.09,168.08,7.67504698]
["bitfinex","SOLUSD",1762746012553,0.1,168.09,168.08,7.37756959]
["bitfinex","SOLUSD",1762746013454,1e-08,168.09,168.08,45.33839728]
["bitfinex","SOLUSD",1762746013659,0.69,168.15,168.11,20.592]
["bitfinex","SOLUSD",1762746013836,0.69,168.15,168.14,1.42802176]
["bitfinex","SOLUSD",1762746014471,0.1,168.17,168.14,1.42802176]
["bitfinex","SOLUSD",1762746014635,0.1,168.17,168.16,1.42802176]
["bitfinex","SOLUSD",1762746014966,0.1,168.17,168.15,1.42802176]
["bitfinex","SOLUSD",1762746015171,0.1,168.17,168.16,1.42802176]
["bitfinex","SOLUSD",1762746015532,0.1,168.17,168.16,7.37473917]
["bitfinex","SOLUSD",1762746015943,0.1,168.17,168.16,7.95473917]
["bitfinex","SOLUSD",1762746016247,0.1,168.18,168.16,17.74356686]
["bitfinex","SOLUSD",1762746016458,15.09776531,168.29,168.21,1.42802176]
["bitfinex","SOLUSD",1762746016459,0.69,168.25,168.21,1.42802176]
["bitfinex","SOLUSD",1762746016635,0.69,168.25,168.19,27.592]
["bitfinex","SOLUSD",1762746016836,0.69,168.25,168.23,1.42802176]
["bitfinex","SOLUSD",1762746017036,0.69,168.25,168.21,1.42802176]
["bitfinex","SOLUSD",1762746017231,1.42802176,168.23,168.18,1.42802176]
["bitfinex","SOLUSD",1762746017456,0.69,168.25,168.17,1.42802176]
["bitfinex","SOLUSD",1762746017457,1.42802176,168.22,168.17,1.42802176]
["bitfinex","SOLUSD",1762746017663,7.37297152,168.21,168.17,0.29731818]
["bitfinex","SOLUSD",1762746017834,7.37297152,168.21,168.16,1.42802176]
["bitfinex","SOLUSD",1762746018030,0.69,168.2,168.16,1.42802176]
["bitfinex","SOLUSD",1762746018257,2.11802176,168.2,168.16,0.29733587]
["bitfinex","SOLUSD",1762746018458,2.11802176,168.2,168.14,1.42802176]
["bitfinex","SOLUSD",1762746018662,0.69,168.19,168.15,1.42802176]
["bitfinex","SOLUSD",1762746018954,0.69,168.19,168.13,0.29738892]
["bitfinex","SOLUSD",1762746019138,1.42802176,168.17,168.11,0.2974243]
["bitfinex","SOLUSD",1762746019338,1.42802176,168.12,168.03,0.29756591]
["bitfinex","SOLUSD",1762746019549,1.42802176,168.12,168.07,1.42802176]
["bitfinex","SOLUSD",1762746019772,0.69,168.11,168.09,1.42802176]
["bitfinex","SOLUSD",1762746019933,0.69,168.14,168.1,1.42802176]
["bitfinex","SOLUSD",1762746020135,0.69,168.13,168.1,1.42802176]
["bitfinex","SOLUSD",1762746020636,2.11802176,168.13,168.08,1.42802176]
["bitfinex","SOLUSD",1762746020841,4.08923199,168.13,168.08,3.39923199]
["bitfinex","SOLUSD",1762746021066,0.69,168.12,168.08,3.39923199]
["bitfinex","SOLUSD",1762746021765,3.39923199,168.1,168.05,3.39923199]
["bitfinex","SOLUSD",1762746021943,3.39923199,168.1,168.05,23.99123199]
["bitfinex","SOLUSD",1762746022137,3.39923199,168.08,168.04,0.2975482]
["bitfinex","SOLUSD",1762746022346,3.39923199,168.08,168.03,3.39923199]
["bitfinex","SOLUSD",1762746022543,0.69,168.07,168.03,3.39923199]
["bitfinex","SOLUSD",1762746022743,0.69,168.07,168.02,5.95133438]
["bitfinex","SOLUSD",1762746022744,0.69,168.07,168.04,3.39923199]
["bitfinex","SOLUSD",1762746023653,0.69,168.07,168.04,9.34991667]
["bitfinex","SOLUSD",1762746023869,0.69,168.07,168.05,3.39923199]
["bitfinex","SOLUSD",1762746024543,0.69,168.07,168.04,5.95068468]
["bitfinex","SOLUSD",1762746024740,0.69,168.07,168.06,3.39923199]
["bitfinex","SOLUSD",1762746024941,0.69,168.07,168.05,3.39923199]
["bitfinex","SOLUSD",1762746025467,0.69,168.12,168.07,20.592]
["bitfinex","SOLUSD",1762746025637,0.29691211,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1762746025638,0.69,168.17,168.12,5.94813228]
["bitfinex","SOLUSD",1762746025841,7.0,168.2,168.16,3.39923199]
["bitfinex","SOLUSD",1762746026045,7.0,168.2,168.18,3.39923199]
["bitfinex","SOLUSD",1762746026364,7.69,168.2,168.18,3.39923199]
["bitfinex","SOLUSD",1762746026743,0.69,168.19,168.18,3.39923199]
["bitfinex","SOLUSD",1762746027141,0.69,168.19,168.18,9.34524221]
["bitfinex","SOLUSD",1762746027341,0.69,168.22,168.18,9.34524221]
["bitfinex","SOLUSD",1762746027564,0.69,168.22,168.2,3.39923199]
["bitfinex","SOLUSD",1762746027760,0.69,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762746028262,0.69,168.22,168.21,3.39923199]
["bitfinex","SOLUSD",1762746028762,0.69,168.22,168.2,3.39923199]
["bitfinex","SOLUSD",1762746028954,0.69,168.22,168.19,3.39923199]
["bitfinex","SOLUSD",1762746029152,0.69,168.22,168.15,35.75625466]
["bitfinex","SOLUSD",1762746029153,0.69,168.22,168.18,3.39923199]
["bitfinex","SOLUSD",1762746029470,0.69,168.22,168.2,3.39923199]
["bitfinex","SOLUSD",1762746029651,7.0,168.24,168.21,3.39923199]
["bitfinex","SOLUSD",1762746029858,0.69,168.24,168.21,3.39923199]
["bitfinex","SOLUSD",1762746030052,0.69,168.23,168.21,3.39923199]
["bitfinex","SOLUSD",1762746030274,3.39923199,168.22,168.17,3.39923199]
["bitfinex","SOLUSD",1762746030479,3.39923199,168.22,168.17,23.99123199]
["bitfinex","SOLUSD",1762746030777,0.69,168.21,168.17,3.39923199]
["bitfinex","SOLUSD",1762746030976,4.08923199,168.21,168.16,23.99123199]
["bitfinex","SOLUSD",1762746031141,4.08923199,168.21,168.16,29.9379494]
["bitfinex","SOLUSD",1762746031341,0.69,168.2,168.16,29.9379494]
["bitfinex","SOLUSD",1762746031776,0.69,168.2,168.16,29.93784638]
["bitfinex","SOLUSD",1762746032565,0.69,168.2,168.13,3.39923199]
["bitfinex","SOLUSD",1762746032566,3.39923199,168.18,168.13,3.39923199]
["bitfinex","SOLUSD",1762746032767,0.69,168.2,168.11,9.34740916]
["bitfinex","SOLUSD",1762746032768,3.39923199,168.16,168.11,9.34740916]
["bitfinex","SOLUSD",1762746032946,4.08923199,168.15,168.1,10.69667398]
["bitfinex","SOLUSD",1762746033151,4.08923199,168.15,168.06,15.17312403]
["bitfinex","SOLUSD",1762746033152,3.39923199,168.13,168.06,15.17312403]
["bitfinex","SOLUSD",1762746033470,0.69,168.15,168.12,3.39923199]
["bitfinex","SOLUSD",1762746033675,0.69,168.15,168.13,3.39923199]
["bitfinex","SOLUSD",1762746034160,0.69,168.15,168.14,3.39923199]
["bitfinex","SOLUSD",1762746034884,0.69,168.15,168.11,6.24591041]
["bitfinex","SOLUSD",1762746035184,0.69,168.15,168.11,3.39923199]
["bitfinex","SOLUSD",1762746036075,10.03634508,168.15,168.1,3.39923199]
["bitfinex","SOLUSD",1762746036268,4.08923199,168.15,168.1,3.39923199]
["bitfinex","SOLUSD",1762746036471,7.02,168.16,168.06,13.26776865]
["bitfinex","SOLUSD",1762746036472,0.69,168.14,168.11,3.39923199]
["bitfinex","SOLUSD",1762746036779,0.69,168.14,168.07,35.76424965]
["bitfinex","SOLUSD",1762746037083,0.69,168.14,168.07,35.46675456]
["bitfinex","SOLUSD",1762746037282,0.69,168.14,168.07,20.592]
["bitfinex","SOLUSD",1762746037461,0.69,168.14,168.09,3.39923199]
["bitfinex","SOLUSD",1762746038154,0.69,168.14,168.1,3.39923199]
["bitfinex","SOLUSD",1762746038373,6.63752717,168.14,168.1,3.39923199]
["bitfinex","SOLUSD",1762746038770,0.72,168.13,168.1,3.39923199]
["bitfinex","SOLUSD",1762746039249,0.72,168.13,168.07,3.39923199]
["bitfinex","SOLUSD",1762746039463,4.11923199,168.13,168.08,3.39923199]
["bitfinex","SOLUSD",1762746039857,7.74,168.12,168.09,3.39923199]
["bitfinex","SOLUSD",1762746040278,7.02,168.12,168.1,3.39923199]
["bitfinex","SOLUSD",1762746040590,7.02,168.12,168.11,3.39923199]
["bitfinex","SOLUSD",1762746040987,0.72,168.14,168.11,3.39923199]
["bitfinex","SOLUSD",1762746041292,7.02,168.15,168.13,3.39923199]
["bitfinex","SOLUSD",1762746041586,7.02,168.15,168.14,3.39923199]
["bitfinex","SOLUSD",1762746041789,30.67795158,168.2,168.14,3.39923199]
["bitfinex","SOLUSD",1762746041790,0.72,168.18,168.14,3.39923199]
["bitfinex","SOLUSD",1762746041986,0.72,168.19,168.13,20.592]
["bitfinex","SOLUSD",1762746042157,0.72,168.19,168.16,3.39923199]
["bitfinex","SOLUSD",1762746042359,0.72,168.19,168.17,3.39923199]
["bitfinex","SOLUSD",1762746042575,0.72,168.19,168.16,3.39923199]
["bitfinex","SOLUSD",1762746043875,6.66570656,168.19,168.16,3.39923199]
["bitfinex","SOLUSD",1762746044077,3.39923199,168.17,168.12,3.39923199]
["bitfinex","SOLUSD",1762746044401,16.36601433,168.16,168.11,9.34768905]
["bitfinex","SOLUSD",1762746044761,0.72,168.15,168.11,9.34768905]
["bitfinex","SOLUSD",1762746045083,0.72,168.15,168.12,3.39923199]
["bitfinex","SOLUSD",1762746045577,0.72,168.15,168.13,3.39923199]
["bitfinex","SOLUSD",1762746045758,7.02,168.16,168.14,3.39923199]
["bitfinex","SOLUSD",1762746045972,0.72,168.15,168.14,3.39923199]
["bitfinex","SOLUSD",1762746046380,0.72,168.15,168.13,5.94762862]
["bitfinex","SOLUSD",1762746046586,7.74,168.17,168.14,3.39923199]
["bitfinex","SOLUSD",1762746046791,0.72,168.16,168.14,3.39923199]
["bitfinex","SOLUSD",1762746047991,0.72,168.16,168.13,3.39923199]
["bitfinex","SOLUSD",1762746048484,0.72,168.16,168.13,9.34677732]
["bitfinex","SOLUSD",1762746049486,7.02,168.17,168.14,3.39923199]
["bitfinex","SOLUSD",1762746049686,0.67,168.16,168.13,5.94754533]
["bitfinex","SOLUSD",1762746049861,7.69,168.18,168.14,3.39923199]
["bitfinex","SOLUSD",1762746050371,0.67,168.17,168.14,9.3466196]
["bitfinex","SOLUSD",1762746051791,0.67,168.17,168.15,3.39923199]
["bitfinex","SOLUSD",1762746052160,0.67,168.17,168.14,3.39923199]
["bitfinex","SOLUSD",1762746052589,6.61639417,168.17,168.14,3.39923199]
["bitfinex","SOLUSD",1762746052790,14.86251361,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1762746052791,20.592,168.22,168.15,3.39923199]
["bitfinex","SOLUSD",1762746052988,0.67,168.21,168.17,3.39923199]
["bitfinex","SOLUSD",1762746053287,0.67,168.23,168.19,3.39923199]
["bitfinex","SOLUSD",1762746053694,0.67,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762746054075,0.67,168.23,168.19,9.34480798]
["bitfinex","SOLUSD",1762746054480,0.67,168.23,168.19,5.94557599]
["bitfinex","SOLUSD",1762746054688,0.67,168.23,168.2,3.39923199]
["bitfinex","SOLUSD",1762746055191,10.01358574,168.23,168.18,3.39923199]
["bitfinex","SOLUSD",1762746055591,10.01358574,168.23,168.17,3.39923199]
["bitfinex","SOLUSD",1762746055592,4.06923199,168.22,168.17,3.39923199]
["bitfinex","SOLUSD",1762746055891,4.06923199,168.22,168.14,0.29737123]
["bitfinex","SOLUSD",1762746055892,9.34418175,168.21,168.16,3.39923199]
["bitfinex","SOLUSD",1762746056189,10.41923199,168.2,168.15,3.39923199]
["bitfinex","SOLUSD",1762746056492,11.08923199,168.2,168.15,3.39923199]
["bitfinex","SOLUSD",1762746056701,0.67,168.19,168.15,3.39923199]
["bitfinex","SOLUSD",1762746056871,0.67,168.19,168.15,4.87844084]
["bitfinex","SOLUSD",1762746057382,5.54844084,168.19,168.14,4.87844084]
["bitfinex","SOLUSD",1762746057578,0.67,168.18,168.14,4.87844084]
["bitfinex","SOLUSD",1762746057776,0.67,168.18,168.15,4.87844084]
["bitfinex","SOLUSD",1762746058589,0.67,168.18,168.14,5.94713756]
["bitfinex","SOLUSD",1762746058590,0.67,168.18,168.16,4.87844084]
["bitfinex","SOLUSD",1762746058988,0.67,168.18,168.14,20.81569947]
["bitfinex","SOLUSD",1762746059303,0.67,168.18,168.15,4.87844084]
["bitfinex","SOLUSD",1762746060186,0.67,168.18,168.15,10.82537795]
["bitfinex","SOLUSD",1762746060497,0.67,168.18,168.15,4.87844084]
["bitfinex","SOLUSD",1762746061967,11.49455075,168.18,168.13,0.29738892]
["bitfinex","SOLUSD",1762746062278,11.49455075,168.18,168.11,31.41865648]
["bitfinex","SOLUSD",1762746062279,4.87844084,168.16,168.11,31.41865648]
["bitfinex","SOLUSD",1762746062490,7.0,168.16,168.12,4.87844084]
["bitfinex","SOLUSD",1762746062782,0.67,168.15,168.12,4.87844084]
["bitfinex","SOLUSD",1762746063172,0.67,168.15,168.11,4.87844084]
["bitfinex","SOLUSD",1762746063389,5.54844084,168.15,168.1,10.82713248]
["bitfinex","SOLUSD",1762746063807,0.67,168.14,168.1,4.87844084]
["bitfinex","SOLUSD",1762746064281,7.0,168.13,168.1,4.87844084]
["bitfinex","SOLUSD",1762746064480,6.61754277,168.14,168.1,4.87844084]
["bitfinex","SOLUSD",1762746064675,7.67,168.13,168.1,4.87844084]
["bitfinex","SOLUSD",1762746064898,7.67,168.13,168.1,10.82719746]
["bitfinex","SOLUSD",1762746066278,0.67,168.16,168.11,10.82692695]
["bitfinex","SOLUSD",1762746066603,7.0,168.17,168.14,4.87844084]
["bitfinex","SOLUSD",1762746066814,7.66,168.17,168.14,4.87844084]
["bitfinex","SOLUSD",1762746066979,7.0,168.16,168.14,4.87844084]
["bitfinex","SOLUSD",1762746067179,7.0,168.16,168.15,4.87844084]
["bitfinex","SOLUSD",1762746068410,7.0,168.16,168.14,10.82582967]
["bitfinex","SOLUSD",1762746069793,7.0,168.16,168.15,4.87844084]
["bitfinex","SOLUSD",1762746071093,7.0,168.16,168.14,10.82582967]
["bitfinex","SOLUSD",1762746071298,7.0,168.16,168.14,5.94738883]
["bitfinex","SOLUSD",1762746071299,7.66,168.16,168.14,5.94738883]
["bitfinex","SOLUSD",1762746071499,7.66,168.16,168.14,10.82582967]
["bitfinex","SOLUSD",1762746072111,7.0,168.16,168.14,10.82582967]
["bitfinex","SOLUSD",1762746072318,6.60494976,168.21,168.15,5.45844084]
["bitfinex","SOLUSD",1762746072600,12.53844084,168.2,168.15,0.29735355]
["bitfinex","SOLUSD",1762746072809,10.82515825,168.16,168.1,4.87844084]
["bitfinex","SOLUSD",1762746072980,10.82515825,168.16,168.09,5.94894338]
["bitfinex","SOLUSD",1762746072981,4.87844084,168.14,168.09,10.82738422]
["bitfinex","SOLUSD",1762746073174,4.87844084,168.13,168.08,31.41986903]
["bitfinex","SOLUSD",1762746073676,0.66,168.12,168.08,4.87844084]
["bitfinex","SOLUSD",1762746073879,7.0,168.11,168.08,10.82798071]
["bitfinex","SOLUSD",1762746074077,0.66,168.1,168.08,10.82798071]
["bitfinex","SOLUSD",1762746074483,7.0,168.11,168.08,10.82798071]
["bitfinex","SOLUSD",1762746074686,7.66,168.11,168.09,4.87844084]
["bitfinex","SOLUSD",1762746075403,7.66,168.11,168.09,10.82761171]
["bitfinex","SOLUSD",1762746076100,7.66,168.11,168.09,4.87844084]
["bitfinex","SOLUSD",1762746076304,7.66,168.11,168.09,10.82761696]
["bitfinex","SOLUSD",1762746076707,7.66,168.11,168.09,5.94917612]
["bitfinex","SOLUSD",1762746077214,0.66,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1762746077387,0.66,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762746077696,0.66,168.1,168.07,4.87844084]
["bitfinex","SOLUSD",1762746078602,4.87844084,168.08,168.04,5.95087001]
["bitfinex","SOLUSD",1762746079101,0.66,168.07,168.04,5.95087001]
["bitfinex","SOLUSD",1762746079491,0.66,168.08,168.04,10.82931085]
["bitfinex","SOLUSD",1762746080699,0.66,168.08,168.05,4.87844084]
["bitfinex","SOLUSD",1762746081202,7.0,168.07,168.03,4.87844084]
["bitfinex","SOLUSD",1762746081384,7.0,168.07,168.03,10.82972196]
["bitfinex","SOLUSD",1762746081582,0.66,168.06,168.03,10.82972196]
["bitfinex","SOLUSD",1762746081782,4.87844084,168.05,168.0,10.83080104]
["bitfinex","SOLUSD",1762746082193,0.66,168.04,168.0,5.9523602]
["bitfinex","SOLUSD",1762746082396,0.66,168.07,168.03,4.87844084]
["bitfinex","SOLUSD",1762746082610,7.66,168.07,168.04,4.87844084]
["bitfinex","SOLUSD",1762746083113,7.66,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1762746083486,7.0,168.07,168.05,10.82905077]
["bitfinex","SOLUSD",1762746083803,7.0,168.07,168.06,4.87844084]
["bitfinex","SOLUSD",1762746084384,0.66,168.11,168.06,4.87844084]
["bitfinex","SOLUSD",1762746084385,0.66,168.11,168.06,5.45844084]
["bitfinex","SOLUSD",1762746084700,0.66,168.11,168.09,4.87844084]
["bitfinex","SOLUSD",1762746085395,0.66,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1762746087308,5.53844084,168.11,168.09,5.94910059]
["bitfinex","SOLUSD",1762746087807,0.66,168.1,168.09,5.94910059]
["bitfinex","SOLUSD",1762746088685,7.0,168.12,168.09,5.94910059]
["bitfinex","SOLUSD",1762746088908,0.66,168.11,168.09,5.94910059]
["bitfinex","SOLUSD",1762746089096,0.66,168.11,168.09,20.8220853]
["bitfinex","SOLUSD",1762746091292,0.66,168.11,168.09,25.70052614]
["bitfinex","SOLUSD",1762746092306,0.66,168.11,168.09,5.94910059]
["bitfinex","SOLUSD",1762746092487,7.0,168.12,168.1,4.87844084]
["bitfinex","SOLUSD",1762746092687,0.66,168.15,168.11,4.87844084]
["bitfinex","SOLUSD",1762746093037,0.66,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1762746093322,0.66,168.15,168.12,5.94803513]
["bitfinex","SOLUSD",1762746093323,4.87844084,168.14,168.12,5.94803513]
["bitfinex","SOLUSD",1762746093792,0.66,168.13,168.12,5.94803513]
["bitfinex","SOLUSD",1762746094388,7.66,168.16,168.12,5.94803513]
["bitfinex","SOLUSD",1762746094611,0.66,168.15,168.12,25.69680668]
["bitfinex","SOLUSD",1762746095002,7.66,168.15,168.12,25.69680668]
["bitfinex","SOLUSD",1762746096195,7.66,168.15,168.13,4.87844084]
["bitfinex","SOLUSD",1762746096430,7.0,168.15,168.13,4.87844084]
["bitfinex","SOLUSD",1762746097426,7.0,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1762746098726,7.0,168.15,168.14,5.23082476]
["bitfinex","SOLUSD",1762746099103,7.64,168.17,168.14,20.09938667]
["bitfinex","SOLUSD",1762746099520,6.98,168.17,168.15,4.87844084]
["bitfinex","SOLUSD",1762746099916,6.98,168.17,168.16,4.87844084]
["bitfinex","SOLUSD",1762746100431,6.98,168.17,168.15,4.87844084]
["bitfinex","SOLUSD",1762746100599,7.64,168.17,168.15,4.87844084]
["bitfinex","SOLUSD",1762746101733,6.98,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1762746102106,7.64,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1762746102296,6.98,168.17,168.16,10.82515825]
["bitfinex","SOLUSD",1762746103110,0.66,168.2,168.16,25.69195177]
["bitfinex","SOLUSD",1762746103334,0.66,168.2,168.17,4.87844084]
["bitfinex","SOLUSD",1762746103335,7.64,168.2,168.17,4.87844084]
["bitfinex","SOLUSD",1762746103706,0.66,168.19,168.17,4.87844084]
["bitfinex","SOLUSD",1762746104004,0.66,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762746105021,7.64,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762746105334,4.87844084,168.22,168.18,20.81103578]
["bitfinex","SOLUSD",1762746105537,0.66,168.19,168.18,20.81103578]
["bitfinex","SOLUSD",1762746105703,0.66,168.19,168.18,25.68947662]
["bitfinex","SOLUSD",1762746105903,0.66,168.19,168.18,20.81103578]
["bitfinex","SOLUSD",1762746106722,6.98,168.21,168.18,20.81103578]
["bitfinex","SOLUSD",1762746106922,50.0,168.42,168.18,20.81103578]
["bitfinex","SOLUSD",1762746106923,14.66726853,168.26,168.2,4.87844084]
["bitfinex","SOLUSD",1762746107135,14.66726853,168.26,168.19,4.87844084]
["bitfinex","SOLUSD",1762746107136,4.87844084,168.24,168.19,4.87844084]
["bitfinex","SOLUSD",1762746107517,0.66,168.23,168.19,4.87844084]
["bitfinex","SOLUSD",1762746108137,0.66,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762746109054,5.53844084,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762746109424,0.72,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1762746109730,6.98,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1762746110043,6.98,168.21,168.2,10.82374405]
["bitfinex","SOLUSD",1762746110544,7.7,168.24,168.2,26.26700207]
["bitfinex","SOLUSD",1762746110849,7.7,168.24,168.2,21.10582639]
["bitfinex","SOLUSD",1762746111149,7.7,168.24,168.21,4.87844084]
["bitfinex","SOLUSD",1762746111349,7.7,168.24,168.22,4.87844084]
["bitfinex","SOLUSD",1762746111549,0.72,168.23,168.2,25.68700207]
["bitfinex","SOLUSD",1762746112318,5.59844084,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762746112518,0.72,168.23,168.2,20.80856123]
["bitfinex","SOLUSD",1762746112717,0.72,168.22,168.2,20.80856123]
["bitfinex","SOLUSD",1762746115050,0.72,168.22,168.2,14.86325802]
["bitfinex","SOLUSD",1762746115425,0.72,168.21,168.2,14.86325802]
["bitfinex","SOLUSD",1762746116457,11.85844084,168.24,168.2,20.80856123]
["bitfinex","SOLUSD",1762746116755,0.72,168.23,168.2,20.80856123]
["bitfinex","SOLUSD",1762746118030,0.72,168.23,168.2,14.86325802]
["bitfinex","SOLUSD",1762746119125,4.11460771,168.23,168.2,14.86325802]
["bitfinex","SOLUSD",1762746119556,0.72,168.22,168.2,14.86325802]
["bitfinex","SOLUSD",1762746124366,0.72,168.22,168.2,20.80856123]
["bitfinex","SOLUSD",1762746124566,1.42589242,168.25,168.21,1.42589242]
["bitfinex","SOLUSD",1762746124567,6.98,168.23,168.21,1.42589242]
["bitfinex","SOLUSD",1762746124869,6.98,168.23,168.22,1.42589242]
["bitfinex","SOLUSD",1762746125065,6.98,168.23,168.21,1.42589242]
["bitfinex","SOLUSD",1762746125449,2.14589242,168.22,168.19,5.94555491]
["bitfinex","SOLUSD",1762746125655,1.42589242,168.2,168.19,5.94555491]
["bitfinex","SOLUSD",1762746125848,1.42589242,168.2,168.15,14.86756154]
["bitfinex","SOLUSD",1762746126044,9.12589242,168.19,168.15,15.16491509]
["bitfinex","SOLUSD",1762746126264,6.98,168.18,168.16,20.81338171]
["bitfinex","SOLUSD",1762746127163,0.67,168.22,168.17,1.42589242]
["bitfinex","SOLUSD",1762746127350,6.98,168.23,168.2,1.42589242]
["bitfinex","SOLUSD",1762746127542,9.78882769,168.26,168.22,1.42589242]
["bitfinex","SOLUSD",1762746127543,0.67,168.26,168.22,1.42589242]
["bitfinex","SOLUSD",1762746127742,6.98,168.26,168.22,1.42589242]
["bitfinex","SOLUSD",1762746127942,7.65,168.26,168.22,1.42589242]
["bitfinex","SOLUSD",1762746128139,0.67,168.25,168.22,1.42589242]
["bitfinex","SOLUSD",1762746128446,0.67,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1762746129540,0.67,168.25,168.21,6.24219009]
["bitfinex","SOLUSD",1762746129746,0.67,168.25,168.21,5.94494261]
["bitfinex","SOLUSD",1762746129747,2.09589242,168.25,168.21,5.94494261]
["bitfinex","SOLUSD",1762746129964,1.42589242,168.24,168.21,5.94494261]
["bitfinex","SOLUSD",1762746130244,2.09589242,168.24,168.21,5.94494261]
["bitfinex","SOLUSD",1762746130439,0.67,168.23,168.21,5.94494261]
["bitfinex","SOLUSD",1762746130677,0.67,168.23,168.2,20.80792733]
["bitfinex","SOLUSD",1762746131053,1.42589242,168.25,168.2,22.81381975]
["bitfinex","SOLUSD",1762746131250,0.67,168.24,168.21,1.42589242]
["bitfinex","SOLUSD",1762746131447,7.65,168.26,168.22,1.42589242]
["bitfinex","SOLUSD",1762746131653,1.42589242,168.28,168.23,1.42589242]
["bitfinex","SOLUSD",1762746131957,0.67,168.29,168.26,1.42589242]
["bitfinex","SOLUSD",1762746132342,0.1,168.3,168.28,1.42589242]
["bitfinex","SOLUSD",1762746132542,0.1,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762746132766,0.77,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762746133298,0.1,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762746133860,0.1,168.3,168.28,7.36836924]
["bitfinex","SOLUSD",1762746134159,0.1,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762746134864,0.1,168.3,168.28,7.94836924]
["bitfinex","SOLUSD",1762746135065,0.1,168.3,168.29,1.42589242]
["bitfinex","SOLUSD",1762746136155,0.1,168.3,168.29,2.00589242]
["bitfinex","SOLUSD",1762746136355,0.1,168.3,168.29,1.42589242]
["bitfinex","SOLUSD",1762746136880,0.1,168.3,168.29,7.94801613]
["bitfinex","SOLUSD",1762746137092,1e-08,168.3,168.29,28.54001613]
["bitfinex","SOLUSD",1762746137272,1e-08,168.3,168.29,45.90305619]
["bitfinex","SOLUSD",1762746137471,1e-08,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1762746137777,2.09589243,168.3,168.25,15.15593511]
["bitfinex","SOLUSD",1762746137982,2.09589243,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762746138181,0.67,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762746138485,0.67,168.29,168.26,22.2270335]
["bitfinex","SOLUSD",1762746138686,1.42589242,168.28,168.23,0.29721215]
["bitfinex","SOLUSD",1762746138859,6.98,168.28,168.23,5.94407978]
["bitfinex","SOLUSD",1762746139059,6.98,168.28,168.23,7.3699722]
["bitfinex","SOLUSD",1762746139060,0.67,168.27,168.23,7.3699722]
["bitfinex","SOLUSD",1762746139278,0.67,168.27,168.23,22.2305797]
["bitfinex","SOLUSD",1762746139668,2.09589242,168.27,168.23,5.94407978]
["bitfinex","SOLUSD",1762746139867,2.09589242,168.27,168.23,20.80468728]
["bitfinex","SOLUSD",1762746140174,0.67,168.27,168.23,22.52779185]
["bitfinex","SOLUSD",1762746140379,0.67,168.26,168.23,22.52779185]
["bitfinex","SOLUSD",1762746140684,8.40589242,168.28,168.23,22.2305797]
["bitfinex","SOLUSD",1762746140891,0.67,168.27,168.23,22.52779185]
["bitfinex","SOLUSD",1762746142790,0.67,168.27,168.24,1.42589242]
["bitfinex","SOLUSD",1762746142987,0.67,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746143571,1e-08,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762746143572,0.67000001,168.3,168.26,1.42589242]
["bitfinex","SOLUSD",1762746143886,0.67000001,168.3,168.27,1.42589242]
["bitfinex","SOLUSD",1762746144086,1.42589242,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746144491,7.65,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746144890,6.98,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1762746145076,7.65,168.27,168.24,20.80361388]
["bitfinex","SOLUSD",1762746145275,7.65,168.27,168.24,22.2295063]
["bitfinex","SOLUSD",1762746145580,1e-08,168.3,168.26,1.42589242]
["bitfinex","SOLUSD",1762746145786,0.67000001,168.3,168.26,1.42589242]
["bitfinex","SOLUSD",1762746146891,0.67000001,168.3,168.25,0.29717682]
["bitfinex","SOLUSD",1762746147086,0.67000001,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762746147281,2.09589243,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762746147680,0.67,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762746148089,2.09589242,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762746148315,0.67,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762746148475,0.67,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1762746151493,0.67,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746151896,8.40589242,168.27,168.24,5.94379784]
["bitfinex","SOLUSD",1762746152272,2.09589242,168.26,168.24,5.94379784]
["bitfinex","SOLUSD",1762746152481,0.67,168.25,168.24,5.94379784]
["bitfinex","SOLUSD",1762746153493,0.67,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762746153700,6.98,168.27,168.23,1.42589242]
["bitfinex","SOLUSD",1762746153888,7.65,168.27,168.23,1.42589242]
["bitfinex","SOLUSD",1762746154199,7.65,168.27,168.24,1.42589242]
["bitfinex","SOLUSD",1762746154387,7.65,168.27,168.23,1.72310457]
["bitfinex","SOLUSD",1762746154587,7.65,168.27,168.23,1.42589242]
["bitfinex","SOLUSD",1762746154793,7.65,168.27,168.24,1.42589242]
["bitfinex","SOLUSD",1762746154980,6.98,168.27,168.24,1.42589242]
["bitfinex","SOLUSD",1762746155375,2.09589242,168.29,168.24,1.42589242]
["bitfinex","SOLUSD",1762746155571,7.65,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746155999,0.67,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746156191,7.65,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746156590,0.67,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746157010,6.98,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746157310,7.67,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746157617,7.67,168.28,168.25,20.80237741]
["bitfinex","SOLUSD",1762746158416,7.67,168.28,168.25,22.22826983]
["bitfinex","SOLUSD",1762746159488,7.67,168.28,168.25,20.80237741]
["bitfinex","SOLUSD",1762746160183,6.98,168.28,168.25,22.22826983]
["bitfinex","SOLUSD",1762746160506,7.67,168.28,168.25,22.22826983]
["bitfinex","SOLUSD",1762746161510,7.67,168.28,168.25,20.80237741]
["bitfinex","SOLUSD",1762746161917,7.67,168.28,168.25,22.22826983]
["bitfinex","SOLUSD",1762746162289,7.67,168.28,168.25,20.80237741]
["bitfinex","SOLUSD",1762746162829,7.67,168.28,168.25,22.22826983]
["bitfinex","SOLUSD",1762746163116,6.98,168.28,168.25,22.22826983]
["bitfinex","SOLUSD",1762746163616,0.69,168.27,168.25,20.80237741]
["bitfinex","SOLUSD",1762746165306,0.69,168.27,168.24,1.7230869]
["bitfinex","SOLUSD",1762746165307,1.42589242,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1762746165510,0.69,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762746165511,1.42589242,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1762746165716,8.40589242,168.24,168.21,5.94490967]
["bitfinex","SOLUSD",1762746166100,0.69,168.23,168.21,5.94490967]
["bitfinex","SOLUSD",1762746166496,1.42589242,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1762746166705,1.42589242,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1762746166915,8.40589242,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1762746167220,9.09589242,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1762746167407,9.09589242,168.2,168.15,1.72324597]
["bitfinex","SOLUSD",1762746167408,9.09589242,168.2,168.16,20.81336501]
["bitfinex","SOLUSD",1762746167604,0.69,168.19,168.16,20.81336501]
["bitfinex","SOLUSD",1762746170220,6.98,168.2,168.16,22.23925743]
["bitfinex","SOLUSD",1762746170414,7.66,168.2,168.16,22.5365933]
["bitfinex","SOLUSD",1762746170595,0.68,168.19,168.16,22.5365933]
["bitfinex","SOLUSD",1762746170797,0.68,168.19,168.16,22.23925743]
["bitfinex","SOLUSD",1762746170999,6.98,168.2,168.16,22.23925743]
["bitfinex","SOLUSD",1762746171211,6.98,168.2,168.16,23.1165933]
["bitfinex","SOLUSD",1762746171399,7.66,168.2,168.16,23.1165933]
["bitfinex","SOLUSD",1762746171701,7.66,168.2,168.16,22.5365933]
["bitfinex","SOLUSD",1762746174421,0.68,168.19,168.16,20.81336501]
["bitfinex","SOLUSD",1762746174717,2.10589242,168.19,168.16,20.81336501]
["bitfinex","SOLUSD",1762746175118,2.10589242,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1762746175325,0.68,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762746175505,2.10589242,168.18,168.15,5.94697203]
["bitfinex","SOLUSD",1762746175818,0.68,168.18,168.15,5.94697203]
["bitfinex","SOLUSD",1762746176722,1.42589242,168.17,168.13,0.29738892]
["bitfinex","SOLUSD",1762746176931,1.42589242,168.16,168.12,0.29740661]
["bitfinex","SOLUSD",1762746177222,1.42589242,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1762746177721,0.68,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1762746177908,6.98,168.16,168.13,1.42589242]
["bitfinex","SOLUSD",1762746178296,7.66,168.16,168.12,2.30329903]
["bitfinex","SOLUSD",1762746178518,7.66,168.16,168.12,2.00589242]
["bitfinex","SOLUSD",1762746178911,7.66,168.16,168.12,2.80945992]
["bitfinex","SOLUSD",1762746179115,7.66,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1762746180309,7.66,168.16,168.13,20.81722476]
["bitfinex","SOLUSD",1762746180511,6.98,168.16,168.13,20.81722476]
["bitfinex","SOLUSD",1762746180833,2.22945992,168.17,168.14,3.10683115]
["bitfinex","SOLUSD",1762746180834,6.98,168.17,168.14,3.10683115]
["bitfinex","SOLUSD",1762746181029,6.98,168.17,168.14,2.80945992]
["bitfinex","SOLUSD",1762746181330,6.98,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1762746181532,2.90945992,168.2,168.15,8.17653098]
["bitfinex","SOLUSD",1762746181734,6.98,168.2,168.16,2.22945992]
["bitfinex","SOLUSD",1762746181936,6.98,168.2,168.16,2.80945992]
["bitfinex","SOLUSD",1762746182143,7.66,168.2,168.16,2.80945992]
["bitfinex","SOLUSD",1762746182547,7.66,168.2,168.16,2.22945992]
["bitfinex","SOLUSD",1762746183438,2.90945992,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762746183819,0.68,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762746184027,2.90945992,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762746184237,0.68,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762746184445,0.68,168.18,168.13,15.16674483]
["bitfinex","SOLUSD",1762746184446,2.90945992,168.18,168.13,15.16674483]
["bitfinex","SOLUSD",1762746184621,2.22945992,168.16,168.12,6.24553889]
["bitfinex","SOLUSD",1762746185019,0.68,168.2,168.14,2.22945992]
["bitfinex","SOLUSD",1762746185327,0.68,168.2,168.17,2.22945992]
["bitfinex","SOLUSD",1762746185642,0.68,168.22,168.19,2.22945992]
["bitfinex","SOLUSD",1762746186153,0.68,168.22,168.18,21.10833629]
["bitfinex","SOLUSD",1762746186335,0.68,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762746186640,2.22945992,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1762746187027,0.7,168.2,168.18,5.94601022]
["bitfinex","SOLUSD",1762746187254,2.92945992,168.2,168.17,5.94626288]
["bitfinex","SOLUSD",1762746187417,2.92945992,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1762746187620,0.7,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1762746187821,6.98,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762746188323,7.68,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762746188531,7.68,168.18,168.15,8.17650155]
["bitfinex","SOLUSD",1762746188850,0.7,168.17,168.15,5.94704163]
["bitfinex","SOLUSD",1762746189555,6.98,168.18,168.15,5.94704163]
["bitfinex","SOLUSD",1762746189845,0.7,168.18,168.15,5.94704163]
["bitfinex","SOLUSD",1762746190031,6.98,168.18,168.15,8.75650155]
["bitfinex","SOLUSD",1762746190860,7.68,168.18,168.15,8.17650155]
["bitfinex","SOLUSD",1762746192050,6.98,168.2,168.16,2.22945992]
["bitfinex","SOLUSD",1762746192238,6.98,168.2,168.17,2.22945992]
["bitfinex","SOLUSD",1762746192439,6.98,168.2,168.19,2.22945992]
["bitfinex","SOLUSD",1762746192625,0.7,168.24,168.19,2.80945992]
["bitfinex","SOLUSD",1762746192831,0.7,168.24,168.21,2.22945992]
["bitfinex","SOLUSD",1762746192832,7.68,168.24,168.21,2.22945992]
["bitfinex","SOLUSD",1762746193561,2.92945992,168.23,168.17,0.29731818]
["bitfinex","SOLUSD",1762746193742,0.7,168.22,168.18,2.22945992]
["bitfinex","SOLUSD",1762746194069,0.7,168.22,168.19,2.22945992]
["bitfinex","SOLUSD",1762746194221,2.38045645,168.25,168.21,2.22945992]
["bitfinex","SOLUSD",1762746194222,7.68,168.25,168.21,2.22945992]
["bitfinex","SOLUSD",1762746194547,6.98,168.25,168.22,2.22945992]
["bitfinex","SOLUSD",1762746196139,6.98,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1762746196347,6.98,168.25,168.23,8.17370292]
["bitfinex","SOLUSD",1762746196956,7.68,168.25,168.23,8.17370292]
["bitfinex","SOLUSD",1762746197890,0.7,168.24,168.23,5.944243]
["bitfinex","SOLUSD",1762746198174,7.68,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1762746198347,0.7,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1762746198542,0.7,168.25,168.23,8.17370292]
["bitfinex","SOLUSD",1762746199063,6.98,168.26,168.24,2.22945992]
["bitfinex","SOLUSD",1762746199243,0.7,168.28,168.24,2.22945992]
["bitfinex","SOLUSD",1762746199567,6.98,168.27,168.24,2.22945992]
["bitfinex","SOLUSD",1762746199756,6.98,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746200157,7.68,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746200360,6.98,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762746200678,21.29200001,168.3,168.26,2.22945992]
["bitfinex","SOLUSD",1762746200857,7.68,168.29,168.25,8.17299632]
["bitfinex","SOLUSD",1762746201268,0.7,168.28,168.25,8.17299632]
["bitfinex","SOLUSD",1762746201454,0.7,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762746201775,2.92945992,168.28,168.24,5.94387757]
["bitfinex","SOLUSD",1762746201948,6.64251392,168.28,168.24,5.94387757]
["bitfinex","SOLUSD",1762746202149,0.7,168.27,168.24,5.94387757]
["bitfinex","SOLUSD",1762746203173,0.7,168.27,168.23,5.94416]
["bitfinex","SOLUSD",1762746203174,2.92945992,168.27,168.23,5.94416]
["bitfinex","SOLUSD",1762746203555,0.7,168.26,168.23,5.94416]
["bitfinex","SOLUSD",1762746203760,6.98,168.25,168.23,5.94416]
["bitfinex","SOLUSD",1762746204782,7.68,168.29,168.24,2.80945992]
["bitfinex","SOLUSD",1762746204965,7.68,168.29,168.26,2.22945992]
["bitfinex","SOLUSD",1762746205569,6.98,168.29,168.26,2.22945992]
["bitfinex","SOLUSD",1762746205767,0.7,168.28,168.25,2.52663674]
["bitfinex","SOLUSD",1762746205975,0.7,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1762746206352,0.7,168.28,168.25,6.24070923]
["bitfinex","SOLUSD",1762746206553,0.7,168.28,168.25,8.17299233]
["bitfinex","SOLUSD",1762746207353,2.92945992,168.28,168.24,8.1732293]
["bitfinex","SOLUSD",1762746207699,2.92945992,168.28,168.24,5.94376938]
["bitfinex","SOLUSD",1762746207852,0.7,168.27,168.24,5.94376938]
["bitfinex","SOLUSD",1762746209262,0.70000001,168.3,168.26,2.22945992]
["bitfinex","SOLUSD",1762746209578,6.98,168.29,168.26,2.22945992]
["bitfinex","SOLUSD",1762746210080,6.98,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1762746210447,6.98,168.29,168.26,8.17255941]
["bitfinex","SOLUSD",1762746210648,7.68,168.29,168.26,8.17255941]
["bitfinex","SOLUSD",1762746210851,6.98,168.29,168.26,5.94309949]
["bitfinex","SOLUSD",1762746211083,0.7,168.28,168.26,5.94309949]
["bitfinex","SOLUSD",1762746211285,1e-08,168.3,168.26,8.75255941]
["bitfinex","SOLUSD",1762746211587,1e-08,168.3,168.27,2.80945992]
["bitfinex","SOLUSD",1762746212279,1e-08,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762746213089,1e-08,168.3,168.28,8.75193674]
["bitfinex","SOLUSD",1762746213412,1e-08,168.3,168.29,2.80945992]
["bitfinex","SOLUSD",1762746214254,1e-08,168.3,168.29,8.75158363]
["bitfinex","SOLUSD",1762746218077,1e-08,168.3,168.29,6.52212371]
["bitfinex","SOLUSD",1762746218276,1e-08,168.3,168.29,8.75158363]
["bitfinex","SOLUSD",1762746219473,1e-08,168.3,168.29,8.17158363]
["bitfinex","SOLUSD",1762746220905,1e-08,168.3,168.28,8.1718316]
["bitfinex","SOLUSD",1762746222602,0.71,168.29,168.28,5.94237168]
["bitfinex","SOLUSD",1762746222987,1e-08,168.3,168.28,5.94237168]
["bitfinex","SOLUSD",1762746223187,0.71000001,168.3,168.28,5.94237168]
["bitfinex","SOLUSD",1762746223780,1e-08,168.3,168.28,5.94237168]
["bitfinex","SOLUSD",1762746224401,0.71000001,168.3,168.28,5.94237168]
["bitfinex","SOLUSD",1762746224783,0.71000001,168.3,168.27,5.94272017]
["bitfinex","SOLUSD",1762746224984,2.93945993,168.3,168.27,5.94272017]
["bitfinex","SOLUSD",1762746225296,6.96,168.29,168.26,5.94306377]
["bitfinex","SOLUSD",1762746225476,7.67,168.29,168.26,5.94306377]
["bitfinex","SOLUSD",1762746225798,0.71,168.28,168.26,5.94306377]
["bitfinex","SOLUSD",1762746226204,6.96,168.29,168.26,5.94306377]
["bitfinex","SOLUSD",1762746226421,7.67,168.29,168.26,5.94306377]
["bitfinex","SOLUSD",1762746227976,2.88945992,168.28,168.25,5.9435008]
["bitfinex","SOLUSD",1762746228181,2.22945992,168.27,168.25,5.9435008]
["bitfinex","SOLUSD",1762746228398,2.22945992,168.27,168.23,20.88921215]
["bitfinex","SOLUSD",1762746228399,2.22945992,168.26,168.24,5.94380438]
["bitfinex","SOLUSD",1762746228593,2.88945992,168.26,168.24,5.94380438]
["bitfinex","SOLUSD",1762746228792,9.84945992,168.25,168.22,5.94436953]
["bitfinex","SOLUSD",1762746228993,2.22945992,168.24,168.22,5.94436953]
["bitfinex","SOLUSD",1762746229206,9.84945992,168.25,168.22,5.94436953]
["bitfinex","SOLUSD",1762746229382,6.96,168.25,168.22,6.52436953]
["bitfinex","SOLUSD",1762746229576,9.18945992,168.25,168.22,5.94436953]
["bitfinex","SOLUSD",1762746229880,7.62,168.25,168.22,5.94436953]
["bitfinex","SOLUSD",1762746231082,7.62,168.25,168.22,20.80586043]
["bitfinex","SOLUSD",1762746231311,6.96,168.25,168.22,21.38586043]
["bitfinex","SOLUSD",1762746231507,0.66,168.29,168.23,0.58]
["bitfinex","SOLUSD",1762746231801,9.18945992,168.28,168.23,0.29721215]
["bitfinex","SOLUSD",1762746232004,6.96,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762746232309,7.62,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762746232488,0.66,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1762746233104,0.66,168.27,168.24,8.1733496]
["bitfinex","SOLUSD",1762746233416,0.66,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1762746234997,2.88945992,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1762746235486,0.66,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1762746236207,0.66,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1762746236407,0.66,168.26,168.23,8.17370292]
["bitfinex","SOLUSD",1762746236613,9.18945992,168.28,168.23,8.17370292]
["bitfinex","SOLUSD",1762746236926,9.84945992,168.28,168.23,23.91152257]
["bitfinex","SOLUSD",1762746237211,0.66,168.27,168.23,23.91152257]
["bitfinex","SOLUSD",1762746238515,0.66,168.27,168.24,2.22945992]
["bitfinex","SOLUSD",1762746239207,6.96,168.28,168.24,2.22945992]
["bitfinex","SOLUSD",1762746239514,6.96,168.28,168.25,2.22945992]
["bitfinex","SOLUSD",1762746240196,7.62,168.28,168.25,2.22945992]
["bitfinex","SOLUSD",1762746240529,7.62,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1762746241128,1e-08,168.3,168.27,2.0047013]
["bitfinex","SOLUSD",1762746241314,0.66000001,168.3,168.26,6.82034231]
["bitfinex","SOLUSD",1762746241495,1e-08,168.3,168.26,7.66504361]
["bitfinex","SOLUSD",1762746241827,0.66000001,168.3,168.26,7.66504361]
["bitfinex","SOLUSD",1762746242121,0.66000001,168.3,168.27,1.4247013]
["bitfinex","SOLUSD",1762746242892,0.66000001,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762746243126,2.08470131,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762746243489,0.66000001,168.3,168.26,8.24504361]
["bitfinex","SOLUSD",1762746243715,0.66000001,168.3,168.27,1.4247013]
["bitfinex","SOLUSD",1762746243716,1e-08,168.3,168.27,1.4247013]
["bitfinex","SOLUSD",1762746243928,1e-08,168.3,168.27,2.0047013]
["bitfinex","SOLUSD",1762746244598,1e-08,168.3,168.29,1.4247013]
["bitfinex","SOLUSD",1762746246101,1e-08,168.3,168.29,2.0047013]
["bitfinex","SOLUSD",1762746246716,1e-08,168.3,168.29,28.53882501]
["bitfinex","SOLUSD",1762746248110,1e-08,168.3,168.29,38.3276527]
["bitfinex","SOLUSD",1762746248313,1e-08,168.3,168.29,38.92186507]
["bitfinex","SOLUSD",1762746248919,1e-08,168.3,168.29,46.17897125]
["bitfinex","SOLUSD",1762746249223,1e-08,168.3,168.29,45.88186507]
["bitfinex","SOLUSD",1762746251227,0.1,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762746251411,0.1,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762746251412,0.1,168.36,168.34,11.21352899]
["bitfinex","SOLUSD",1762746251615,0.1,168.36,168.34,6.96]
["bitfinex","SOLUSD",1762746251930,0.1,168.36,168.35,22.0167013]
["bitfinex","SOLUSD",1762746252512,0.1,168.36,168.35,22.5967013]
["bitfinex","SOLUSD",1762746252713,0.1,168.36,168.35,32.38552899]
["bitfinex","SOLUSD",1762746253015,0.1,168.36,168.35,28.53670724]
["bitfinex","SOLUSD",1762746253800,0.1,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762746254107,0.1,168.41,168.39,1.4247013]
["bitfinex","SOLUSD",1762746255012,0.1,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1762746256005,0.1,168.41,168.39,5.93848522]
["bitfinex","SOLUSD",1762746256324,0.8,168.41,168.39,5.93848522]
["bitfinex","SOLUSD",1762746257400,0.8,168.41,168.38,5.93887696]
["bitfinex","SOLUSD",1762746257626,0.8,168.41,168.36,15.1459662]
["bitfinex","SOLUSD",1762746257627,2.2247013,168.41,168.36,5.93960835]
["bitfinex","SOLUSD",1762746257932,2.1247013,168.4,168.36,5.93960835]
["bitfinex","SOLUSD",1762746258111,0.7,168.39,168.36,5.93960835]
["bitfinex","SOLUSD",1762746258614,22.0167013,168.37,168.29,0.29710618]
["bitfinex","SOLUSD",1762746258815,1.4247013,168.36,168.31,1.4247013]
["bitfinex","SOLUSD",1762746259020,1.4247013,168.36,168.31,1.72177218]
["bitfinex","SOLUSD",1762746259326,0.7,168.35,168.31,1.72177218]
["bitfinex","SOLUSD",1762746259627,0.7,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1762746260224,0.7,168.37,168.33,1.4247013]
["bitfinex","SOLUSD",1762746260425,0.7,168.37,168.33,1.72173688]
["bitfinex","SOLUSD",1762746260627,0.7,168.37,168.34,1.4247013]
["bitfinex","SOLUSD",1762746261534,0.7,168.37,168.34,7.36477236]
["bitfinex","SOLUSD",1762746261741,0.7,168.37,168.34,5.94007106]
["bitfinex","SOLUSD",1762746263843,0.7,168.37,168.34,7.36477236]
["bitfinex","SOLUSD",1762746264347,2.1247013,168.37,168.31,27.84907088]
["bitfinex","SOLUSD",1762746264643,2.1247013,168.37,168.32,7.36576593]
["bitfinex","SOLUSD",1762746265118,0.7,168.36,168.32,7.36576593]
["bitfinex","SOLUSD",1762746265527,0.7,168.36,168.33,1.4247013]
["bitfinex","SOLUSD",1762746266044,0.7,168.36,168.32,6.23811786]
["bitfinex","SOLUSD",1762746266045,0.7,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762746266210,27.94866547,168.41,168.34,7.36506009]
["bitfinex","SOLUSD",1762746266409,1.4247013,168.39,168.34,7.36506009]
["bitfinex","SOLUSD",1762746266736,9.0847013,168.4,168.34,1.4247013]
["bitfinex","SOLUSD",1762746267027,9.0847013,168.4,168.33,5.94064099]
["bitfinex","SOLUSD",1762746267028,1.4247013,168.37,168.33,5.94064099]
["bitfinex","SOLUSD",1762746267422,0.7,168.36,168.33,5.94064099]
["bitfinex","SOLUSD",1762746268229,0.8,168.41,168.36,20.592]
["bitfinex","SOLUSD",1762746268537,0.8,168.41,168.39,1.4247013]
["bitfinex","SOLUSD",1762746269216,0.8,168.41,168.38,20.592]
["bitfinex","SOLUSD",1762746270214,0.8,168.41,168.37,0.29696501]
["bitfinex","SOLUSD",1762746270419,0.8,168.41,168.39,1.4247013]
["bitfinex","SOLUSD",1762746272835,0.8,168.41,168.39,7.36322669]
["bitfinex","SOLUSD",1762746273044,0.8,168.41,168.4,1.4247013]
["bitfinex","SOLUSD",1762746273654,0.1,168.41,168.4,1.4247013]
["bitfinex","SOLUSD",1762746274306,0.1,168.41,168.4,7.36294358]
["bitfinex","SOLUSD",1762746278952,0.1,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1762746279116,0.1,168.41,168.4,7.36294358]
["bitfinex","SOLUSD",1762746280630,0.1,168.41,168.4,7.94294358]
["bitfinex","SOLUSD",1762746280820,0.1,168.41,168.4,7.36294358]
["bitfinex","SOLUSD",1762746285045,0.8,168.41,168.4,1.4247013]
["bitfinex","SOLUSD",1762746286557,0.1,168.41,168.4,7.36294358]
["bitfinex","SOLUSD",1762746286915,0.8,168.41,168.39,5.93849511]
["bitfinex","SOLUSD",1762746287114,6.73795074,168.41,168.34,6.23737672]
["bitfinex","SOLUSD",1762746287422,0.7,168.4,168.37,1.4247013]
["bitfinex","SOLUSD",1762746287622,0.7,168.4,168.36,1.4247013]
["bitfinex","SOLUSD",1762746288323,0.7,168.4,168.37,1.4247013]
["bitfinex","SOLUSD",1762746289234,0.7,168.4,168.35,5.93975726]
["bitfinex","SOLUSD",1762746289432,0.7,168.4,168.36,1.4247013]
["bitfinex","SOLUSD",1762746290350,6.63825476,168.4,168.36,1.4247013]
["bitfinex","SOLUSD",1762746290543,5.93825476,168.4,168.36,1.4247013]
["bitfinex","SOLUSD",1762746290748,0.67,168.39,168.36,1.4247013]
["bitfinex","SOLUSD",1762746291144,1.4247013,168.37,168.32,1.4247013]
["bitfinex","SOLUSD",1762746291439,1.4247013,168.35,168.3,1.4247013]
["bitfinex","SOLUSD",1762746291643,1.4247013,168.34,168.3,5.94171202]
["bitfinex","SOLUSD",1762746291943,0.68,168.35,168.3,7.36641332]
["bitfinex","SOLUSD",1762746292245,0.68,168.35,168.31,1.4247013]
["bitfinex","SOLUSD",1762746292756,0.68,168.35,168.3,1.4247013]
["bitfinex","SOLUSD",1762746292964,2.1047013,168.35,168.3,1.4247013]
["bitfinex","SOLUSD",1762746293247,2.1047013,168.35,168.29,5.94204385]
["bitfinex","SOLUSD",1762746293248,0.68,168.35,168.31,1.4247013]
["bitfinex","SOLUSD",1762746293418,0.68,168.34,168.31,1.4247013]
["bitfinex","SOLUSD",1762746293743,5.93954363,168.37,168.29,20.79735313]
["bitfinex","SOLUSD",1762746293744,4.53885688,168.4,168.33,22.0167013]
["bitfinex","SOLUSD",1762746294046,4.53885688,168.4,168.38,1.4247013]
["bitfinex","SOLUSD",1762746294744,6.96,168.39,168.38,1.4247013]
["bitfinex","SOLUSD",1762746295334,6.96,168.39,168.38,7.36364891]
["bitfinex","SOLUSD",1762746295756,7.64,168.39,168.38,7.36364891]
["bitfinex","SOLUSD",1762746297154,7.64,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1762746299543,7.64,168.39,168.36,1.4247013]
["bitfinex","SOLUSD",1762746299742,0.68,168.38,168.36,1.4247013]
["bitfinex","SOLUSD",1762746300044,0.68,168.38,168.37,1.4247013]
["bitfinex","SOLUSD",1762746300459,7.64,168.38,168.37,1.4247013]
["bitfinex","SOLUSD",1762746300656,6.96,168.38,168.37,1.4247013]
["bitfinex","SOLUSD",1762746300862,6.96,168.38,168.37,2.22316467]
["bitfinex","SOLUSD",1762746301238,7.64,168.38,168.34,21.45125578]
["bitfinex","SOLUSD",1762746301462,0.68,168.37,168.35,2.22316467]
["bitfinex","SOLUSD",1762746301843,2.22316467,168.36,168.27,0.29714149]
["bitfinex","SOLUSD",1762746302048,2.22316467,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1762746302240,6.96,168.32,168.28,17.07935673]
["bitfinex","SOLUSD",1762746302435,7.64,168.32,168.28,17.07935673]
["bitfinex","SOLUSD",1762746302667,0.68,168.31,168.28,17.07935673]
["bitfinex","SOLUSD",1762746302854,0.68,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1762746303059,0.68,168.31,168.27,8.16599464]
["bitfinex","SOLUSD",1762746303364,2.90316467,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1762746303866,0.68,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1762746304069,0.68,168.3,168.27,20.7999049]
["bitfinex","SOLUSD",1762746304446,0.68,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1762746305248,0.68,168.32,168.29,2.22316467]
["bitfinex","SOLUSD",1762746305442,0.68,168.34,168.28,3.18028851]
["bitfinex","SOLUSD",1762746305642,5.94282997,168.4,168.33,2.22316467]
["bitfinex","SOLUSD",1762746305643,0.68,168.36,168.33,2.22316467]
["bitfinex","SOLUSD",1762746305860,6.96,168.35,168.34,2.22316467]
["bitfinex","SOLUSD",1762746306372,7.64,168.35,168.34,2.22316467]
["bitfinex","SOLUSD",1762746306884,0.68,168.35,168.34,2.22316467]
["bitfinex","SOLUSD",1762746307069,7.64,168.35,168.33,2.22316467]
["bitfinex","SOLUSD",1762746307671,7.64,168.35,168.34,2.22316467]
["bitfinex","SOLUSD",1762746307855,0.69,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762746308049,0.69,168.37,168.35,8.16317061]
["bitfinex","SOLUSD",1762746308273,6.96,168.36,168.35,8.16317061]
["bitfinex","SOLUSD",1762746309063,7.65,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1762746310064,7.65,168.36,168.3,35.74326107]
["bitfinex","SOLUSD",1762746310251,2.22316467,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762746310642,0.69,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1762746310842,6.96,168.32,168.29,8.16518263]
["bitfinex","SOLUSD",1762746311366,0.69,168.31,168.28,5.94238771]
["bitfinex","SOLUSD",1762746312153,0.69,168.31,168.28,8.16555238]
["bitfinex","SOLUSD",1762746312880,2.91316467,168.31,168.26,8.16610212]
["bitfinex","SOLUSD",1762746313083,2.91316467,168.31,168.26,5.94293745]
["bitfinex","SOLUSD",1762746313375,2.91316467,168.3,168.26,5.94293745]
["bitfinex","SOLUSD",1762746313866,0.69,168.29,168.26,5.94293745]
["bitfinex","SOLUSD",1762746314086,6.96,168.28,168.26,5.94293745]
["bitfinex","SOLUSD",1762746314467,6.96,168.28,168.26,8.16610212]
["bitfinex","SOLUSD",1762746314675,2.22316467,168.33,168.27,2.89316467]
["bitfinex","SOLUSD",1762746314848,7.65,168.32,168.28,2.22316467]
["bitfinex","SOLUSD",1762746315487,0.69,168.31,168.28,2.22316467]
["bitfinex","SOLUSD",1762746315999,0.69,168.31,168.26,20.80089537]
["bitfinex","SOLUSD",1762746316188,0.69,168.31,168.28,2.22316467]
["bitfinex","SOLUSD",1762746317173,0.69,168.31,168.28,8.16557388]
["bitfinex","SOLUSD",1762746317387,2.22316467,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1762746317589,2.22316467,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1762746317894,7.65,168.33,168.26,22.81516467]
["bitfinex","SOLUSD",1762746318072,7.65,168.33,168.31,2.22316467]
["bitfinex","SOLUSD",1762746318264,0.69,168.32,168.29,2.22316467]
["bitfinex","SOLUSD",1762746318466,2.22316467,168.31,168.26,22.81516467]
["bitfinex","SOLUSD",1762746318666,2.22316467,168.3,168.25,2.22316467]
["bitfinex","SOLUSD",1762746318866,2.22316467,168.28,168.23,23.02801517]
["bitfinex","SOLUSD",1762746319077,6.96,168.27,168.23,23.02801517]
["bitfinex","SOLUSD",1762746319281,7.65,168.27,168.23,23.69801517]
["bitfinex","SOLUSD",1762746321009,2.91316467,168.26,168.22,26.8338049]
["bitfinex","SOLUSD",1762746321194,2.22316467,168.25,168.21,5.94476088]
["bitfinex","SOLUSD",1762746321416,2.22316467,168.25,168.19,15.06391878]
["bitfinex","SOLUSD",1762746321417,2.22316467,168.23,168.19,6.14536704]
["bitfinex","SOLUSD",1762746321570,6.96,168.22,168.19,8.36853171]
["bitfinex","SOLUSD",1762746321989,6.96,168.22,168.19,6.14536704]
["bitfinex","SOLUSD",1762746322273,0.69,168.21,168.19,8.36853171]
["bitfinex","SOLUSD",1762746322899,6.96,168.22,168.19,8.36853171]
["bitfinex","SOLUSD",1762746323114,7.65,168.22,168.19,8.36853171]
["bitfinex","SOLUSD",1762746323596,6.96,168.22,168.19,23.90267345]
["bitfinex","SOLUSD",1762746324977,0.69,168.24,168.2,2.22316467]
["bitfinex","SOLUSD",1762746325178,7.65,168.23,168.2,2.22316467]
["bitfinex","SOLUSD",1762746325773,0.69,168.23,168.2,2.22316467]
["bitfinex","SOLUSD",1762746325976,6.96,168.22,168.19,6.14536704]
["bitfinex","SOLUSD",1762746326472,0.69,168.21,168.19,6.14536704]
["bitfinex","SOLUSD",1762746327811,2.22316467,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762746328105,18.97199236,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762746328306,19.66199236,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762746328879,25.60729557,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762746329295,25.60729557,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1762746329499,9.78882769,168.19,168.17,0.2]
["bitfinex","SOLUSD",1762746329806,32.60399236,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746329974,40.25399236,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746330594,6.96,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746330801,7.65,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746331304,8.85818909,168.21,168.17,0.2]
["bitfinex","SOLUSD",1762746331503,6.96,168.2,168.17,2.42316467]
["bitfinex","SOLUSD",1762746331706,6.96,168.2,168.17,8.36945467]
["bitfinex","SOLUSD",1762746331880,7.65,168.2,168.17,8.36945467]
["bitfinex","SOLUSD",1762746332080,7.65,168.2,168.17,0.2]
["bitfinex","SOLUSD",1762746333102,0.69,168.19,168.17,0.2]
["bitfinex","SOLUSD",1762746333404,4.87771595,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746333906,5.56771595,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746334884,0.69,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746335087,24.65046985,168.22,168.17,5.07771595]
["bitfinex","SOLUSD",1762746335088,10.47882769,168.22,168.17,5.07771595]
["bitfinex","SOLUSD",1762746335313,7.65,168.21,168.17,5.07771595]
["bitfinex","SOLUSD",1762746335803,0.29703558,168.26,168.19,4.87771595]
["bitfinex","SOLUSD",1762746335804,6.96,168.2,168.19,4.87771595]
["bitfinex","SOLUSD",1762746336410,21.29976311,168.26,168.19,5.54771595]
["bitfinex","SOLUSD",1762746336710,6.96,168.25,168.21,4.87771595]
["bitfinex","SOLUSD",1762746337082,0.67,168.26,168.22,4.87771595]
["bitfinex","SOLUSD",1762746337284,6.96,168.25,168.22,0.69]
["bitfinex","SOLUSD",1762746337489,6.96,168.24,168.22,4.87771595]
["bitfinex","SOLUSD",1762746337695,6.96,168.24,168.21,5.94487819]
["bitfinex","SOLUSD",1762746337906,6.96,168.24,168.22,4.87771595]
["bitfinex","SOLUSD",1762746338213,0.67,168.27,168.23,4.87771595]
["bitfinex","SOLUSD",1762746338413,6.96,168.24,168.23,0.98721215]
["bitfinex","SOLUSD",1762746338616,6.96,168.25,168.23,4.87771595]
["bitfinex","SOLUSD",1762746338802,6.96,168.26,168.23,4.87771595]
["bitfinex","SOLUSD",1762746339297,0.67,168.25,168.21,4.87771595]
["bitfinex","SOLUSD",1762746339497,0.67,168.25,168.2,0.29726516]
["bitfinex","SOLUSD",1762746339694,4.87771595,168.23,168.18,10.82367289]
["bitfinex","SOLUSD",1762746339884,0.67,168.25,168.17,0.49731818]
["bitfinex","SOLUSD",1762746339885,4.87771595,168.21,168.17,0.49731818]
["bitfinex","SOLUSD",1762746340083,4.87771595,168.21,168.17,0.2]
["bitfinex","SOLUSD",1762746340313,0.67,168.2,168.17,0.2]
["bitfinex","SOLUSD",1762746340510,0.67,168.2,168.17,6.14631515]
["bitfinex","SOLUSD",1762746340815,4.87771595,168.21,168.17,6.14631515]
["bitfinex","SOLUSD",1762746341114,6.96,168.2,168.17,7.13363333]
["bitfinex","SOLUSD",1762746341413,6.96,168.2,168.17,6.83631515]
["bitfinex","SOLUSD",1762746341807,0.67,168.19,168.17,0.2]
["bitfinex","SOLUSD",1762746342009,4.87771595,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746342422,5.54771595,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746343605,11.49372617,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746347694,4.87771595,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746347928,4.87771595,168.19,168.17,0.2]
["bitfinex","SOLUSD",1762746348225,6.96,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746349612,6.96,168.18,168.17,0.92]
["bitfinex","SOLUSD",1762746349916,6.96,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746352007,0.69,168.2,168.17,6.14636379]
["bitfinex","SOLUSD",1762746352201,102.5,168.22,168.17,6.86636379]
["bitfinex","SOLUSD",1762746352202,6.96,168.19,168.17,6.86636379]
["bitfinex","SOLUSD",1762746352397,6.96,168.18,168.17,6.86636379]
["bitfinex","SOLUSD",1762746353100,6.96,168.18,168.17,6.14636379]
["bitfinex","SOLUSD",1762746354718,6.96,168.18,168.17,11.74407974]
["bitfinex","SOLUSD",1762746355213,6.96,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746355722,6.96,168.18,168.17,11.74407974]
["bitfinex","SOLUSD",1762746356419,4.87771595,168.26,168.17,47.20198923]
["bitfinex","SOLUSD",1762746356611,6.96,168.25,168.21,4.87771595]
["bitfinex","SOLUSD",1762746356812,6.96,168.25,168.22,4.87771595]
["bitfinex","SOLUSD",1762746357014,6.96,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1762746357213,6.96,168.25,168.23,6.664243]
["bitfinex","SOLUSD",1762746357417,6.96,168.25,168.23,11.54195895]
["bitfinex","SOLUSD",1762746357807,6.96,168.25,168.23,10.82195895]
["bitfinex","SOLUSD",1762746358021,6.96,168.25,168.24,4.87771595]
["bitfinex","SOLUSD",1762746358227,6.96,168.25,168.23,10.82195895]
["bitfinex","SOLUSD",1762746358399,6.96,168.25,168.23,4.87771595]
["bitfinex","SOLUSD",1762746358827,0.69,168.24,168.21,4.87771595]
["bitfinex","SOLUSD",1762746360528,6.96,168.25,168.21,5.59771595]
["bitfinex","SOLUSD",1762746360733,6.96,168.25,168.22,4.87771595]
["bitfinex","SOLUSD",1762746361405,6.96,168.25,168.22,10.82227646]
["bitfinex","SOLUSD",1762746361930,6.63327334,168.26,168.22,10.82227646]
["bitfinex","SOLUSD",1762746362125,6.96,168.25,168.22,11.83950627]
["bitfinex","SOLUSD",1762746362326,6.96,168.24,168.22,11.54227646]
["bitfinex","SOLUSD",1762746362843,5.94327334,168.26,168.22,11.54227646]
["bitfinex","SOLUSD",1762746363015,6.96,168.23,168.22,10.35516887]
["bitfinex","SOLUSD",1762746363214,6.96,168.23,168.22,10.05793906]
["bitfinex","SOLUSD",1762746363905,0.69,168.26,168.22,10.05793906]
["bitfinex","SOLUSD",1762746364103,6.96,168.25,168.22,10.35516887]
["bitfinex","SOLUSD",1762746364309,6.96,168.25,168.22,10.05793906]
["bitfinex","SOLUSD",1762746365638,6.96,168.25,168.23,3.39337855]
["bitfinex","SOLUSD",1762746365944,6.96,168.25,168.23,9.33755417]
["bitfinex","SOLUSD",1762746366622,6.96,168.25,168.23,3.39337855]
["bitfinex","SOLUSD",1762746367513,6.96,168.25,168.24,0.69]
["bitfinex","SOLUSD",1762746367735,3.39337855,168.28,168.24,0.69]
["bitfinex","SOLUSD",1762746368035,6.96,168.27,168.25,3.39337855]
["bitfinex","SOLUSD",1762746368242,6.96,168.27,168.26,0.69]
["bitfinex","SOLUSD",1762746368759,9.78882769,168.26,168.19,0.29728283]
["bitfinex","SOLUSD",1762746368909,0.72,168.26,168.22,3.39337855]
["bitfinex","SOLUSD",1762746369331,0.72,168.26,168.22,4.38060836]
["bitfinex","SOLUSD",1762746369654,6.96,168.25,168.23,3.39337855]
["bitfinex","SOLUSD",1762746370154,6.96,168.25,168.22,4.08337855]
["bitfinex","SOLUSD",1762746370354,6.96,168.25,168.22,0.69]
["bitfinex","SOLUSD",1762746370558,6.96,168.25,168.22,6.63456153]
["bitfinex","SOLUSD",1762746370937,6.96,168.25,168.21,0.29724748]
["bitfinex","SOLUSD",1762746370938,12.90366793,168.25,168.21,0.29724748]
["bitfinex","SOLUSD",1762746371161,4.11337855,168.24,168.2,0.29726516]
["bitfinex","SOLUSD",1762746371353,3.39337855,168.27,168.21,4.08337855]
["bitfinex","SOLUSD",1762746371524,6.96,168.26,168.21,4.38062603]
["bitfinex","SOLUSD",1762746372029,11.07337855,168.26,168.21,10.32524028]
["bitfinex","SOLUSD",1762746372827,9.10546003,168.26,168.21,6.93186173]
["bitfinex","SOLUSD",1762746373584,14.32868443,168.26,168.21,6.93186173]
["bitfinex","SOLUSD",1762746373742,0.72,168.25,168.21,6.93186173]
["bitfinex","SOLUSD",1762746374147,7.36868443,168.26,168.22,0.69]
["bitfinex","SOLUSD",1762746374459,6.96,168.24,168.22,0.69]
["bitfinex","SOLUSD",1762746375036,6.96,168.24,168.21,5.94461425]
["bitfinex","SOLUSD",1762746375342,6.96,168.24,168.21,6.63461425]
["bitfinex","SOLUSD",1762746375538,6.96,168.24,168.21,5.94461425]
["bitfinex","SOLUSD",1762746375849,6.96,168.24,168.22,0.69]
["bitfinex","SOLUSD",1762746376735,6.96,168.24,168.21,5.94461425]
["bitfinex","SOLUSD",1762746376935,7.68,168.24,168.21,5.94461425]
["bitfinex","SOLUSD",1762746377263,6.96,168.24,168.21,6.63461425]
["bitfinex","SOLUSD",1762746377958,6.96,168.24,168.22,0.69]
["bitfinex","SOLUSD",1762746378436,6.96,168.24,168.21,6.63461425]
["bitfinex","SOLUSD",1762746378637,6.96,168.24,168.21,8.06007428]
["bitfinex","SOLUSD",1762746378837,6.96,168.24,168.22,0.69]
["bitfinex","SOLUSD",1762746379561,6.96,168.24,168.22,2.11546003]
["bitfinex","SOLUSD",1762746379751,6.96,168.24,168.23,0.69]
["bitfinex","SOLUSD",1762746380851,6.96,168.24,168.22,0.69]
["bitfinex","SOLUSD",1762746381171,2.14546003,168.23,168.17,0.2]
["bitfinex","SOLUSD",1762746381346,1.42546003,168.21,168.17,6.44363271]
["bitfinex","SOLUSD",1762746381547,6.96,168.2,168.18,0.69]
["bitfinex","SOLUSD",1762746381753,6.96,168.2,168.17,6.14631453]
["bitfinex","SOLUSD",1762746381948,6.96,168.2,168.17,7.57177456]
["bitfinex","SOLUSD",1762746382155,8.08957349,168.24,168.18,2.11546003]
["bitfinex","SOLUSD",1762746382347,8.08957349,168.24,168.18,2.41276054]
["bitfinex","SOLUSD",1762746382348,6.96,168.23,168.18,2.41276054]
["bitfinex","SOLUSD",1762746382549,9.78882769,168.26,168.2,1.42546003]
["bitfinex","SOLUSD",1762746382550,1.42546003,168.26,168.2,1.42546003]
["bitfinex","SOLUSD",1762746382750,6.96,168.25,168.21,0.29724748]
["bitfinex","SOLUSD",1762746382964,6.96,168.25,168.21,6.63475641]
["bitfinex","SOLUSD",1762746383160,7.68,168.25,168.21,6.63475641]
["bitfinex","SOLUSD",1762746383463,7.68,168.25,168.2,1.72272519]
["bitfinex","SOLUSD",1762746383464,12.90354366,168.25,168.2,1.72272519]
["bitfinex","SOLUSD",1762746383652,1.42546003,168.22,168.17,20.792]
["bitfinex","SOLUSD",1762746383857,6.96,168.21,168.17,21.08931818]
["bitfinex","SOLUSD",1762746384170,7.68,168.21,168.17,20.792]
["bitfinex","SOLUSD",1762746384372,0.72,168.2,168.17,0.49731818]
["bitfinex","SOLUSD",1762746384567,8.38546003,168.21,168.17,0.2]
["bitfinex","SOLUSD",1762746384870,7.68,168.21,168.17,26.73834763]
["bitfinex","SOLUSD",1762746385064,7.68,168.21,168.17,27.03566581]
["bitfinex","SOLUSD",1762746385271,7.68,168.21,168.17,27.72566581]
["bitfinex","SOLUSD",1762746385645,7.68,168.21,168.17,29.15112584]
["bitfinex","SOLUSD",1762746387064,0.72,168.2,168.17,6.14634763]
["bitfinex","SOLUSD",1762746387367,1.42546003,168.19,168.17,0.2]
["bitfinex","SOLUSD",1762746387845,0.72,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746388246,2.14546003,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746389279,9.10546003,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746389478,15.05147025,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746392167,24.84029794,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746399462,8.09147025,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746399666,15.05147025,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746400690,24.84029794,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762746406611,9.78882769,168.17,168.11,0.2]
["bitfinex","SOLUSD",1762746406779,1.42546003,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762746406978,6.96,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746408795,6.96,168.12,168.11,0.87]
["bitfinex","SOLUSD",1762746408990,12.90813228,168.12,168.11,0.87]
["bitfinex","SOLUSD",1762746409192,12.90813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746409381,14.98359231,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746410472,14.33359231,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746412278,12.90813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746414002,6.96,168.12,168.11,0.87]
["bitfinex","SOLUSD",1762746414186,12.90813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746414986,14.98359231,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746415992,14.33359231,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746416187,12.90813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746416791,6.96,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746416991,6.96,168.12,168.11,0.87]
["bitfinex","SOLUSD",1762746417280,6.96,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746418709,6.96,168.12,168.11,0.87]
["bitfinex","SOLUSD",1762746418910,7.37261269,168.15,168.11,0.87]
["bitfinex","SOLUSD",1762746419111,6.96,168.14,168.12,0.67]
["bitfinex","SOLUSD",1762746419284,1.42546003,168.16,168.12,0.67]
["bitfinex","SOLUSD",1762746419484,6.96,168.15,168.12,0.67]
["bitfinex","SOLUSD",1762746420007,6.96,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762746420008,1.42546003,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762746420307,8.38546003,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746420678,9.03546003,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746420882,14.98359231,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762746421120,14.98359231,168.12,168.06,0.2]
["bitfinex","SOLUSD",1762746421121,23.34695997,168.12,168.06,0.2]
["bitfinex","SOLUSD",1762746421287,31.03082769,168.11,168.06,0.2]
["bitfinex","SOLUSD",1762746421496,16.91612784,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746421817,23.87612784,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746422025,24.52612784,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746422931,27.81628997,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746425525,27.81628997,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1762746425920,27.81628997,168.07,168.05,0.2]
["bitfinex","SOLUSD",1762746426153,33.26460792,168.06,168.05,1e-08]
["bitfinex","SOLUSD",1762746426321,9.78882769,168.03,168.02,0.2]
["bitfinex","SOLUSD",1762746426515,18.98260792,168.03,168.02,0.2]
["bitfinex","SOLUSD",1762746426702,19.63260792,168.03,168.02,0.2]
["bitfinex","SOLUSD",1762746427198,30.38082769,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762746427417,41.80838815,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762746427627,42.45838815,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762746429616,48.41041481,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762746430328,48.41041481,168.01,167.99,0.2]
["bitfinex","SOLUSD",1762746430531,20.592,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746430711,29.78578023,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746430911,30.43578023,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746431122,9.78882769,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762746431325,12.67260792,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1762746431832,18.62605198,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1762746432135,25.58605198,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1762746434539,25.58605198,167.97,167.89,0.2]
["bitfinex","SOLUSD",1762746434540,20.592,167.95,167.89,0.2]
["bitfinex","SOLUSD",1762746434729,29.78578023,167.95,167.89,0.2]
["bitfinex","SOLUSD",1762746435049,30.43578023,167.95,167.89,0.2]
["bitfinex","SOLUSD",1762746435709,36.38993325,167.95,167.89,0.2]
["bitfinex","SOLUSD",1762746436036,36.38993325,167.95,167.89,0.87]
["bitfinex","SOLUSD",1762746439541,36.38993325,167.95,167.89,1.16781404]
["bitfinex","SOLUSD",1762746440937,36.38993325,167.95,167.9,0.67]
["bitfinex","SOLUSD",1762746442513,46.17876094,167.95,167.9,0.67]
["bitfinex","SOLUSD",1762746444838,9.78882769,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762746445056,2.23378023,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746445218,9.19378023,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746446334,15.14970637,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746447240,15.14970637,167.9,167.89,0.87]
["bitfinex","SOLUSD",1762746447241,8.18970637,167.9,167.89,0.87]
["bitfinex","SOLUSD",1762746447552,15.14970637,167.9,167.89,0.87]
["bitfinex","SOLUSD",1762746448417,15.14970637,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746450260,6.96,167.9,167.89,0.87]
["bitfinex","SOLUSD",1762746451367,2.23378023,167.93,167.89,0.87]
["bitfinex","SOLUSD",1762746451528,6.96,167.92,167.9,0.67]
["bitfinex","SOLUSD",1762746451730,2.23378023,167.96,167.9,2.90378023]
["bitfinex","SOLUSD",1762746451949,6.96,167.95,167.91,0.29777857]
["bitfinex","SOLUSD",1762746452228,9.19378023,167.95,167.91,0.67]
["bitfinex","SOLUSD",1762746452449,8.18899699,167.92,167.9,0.9677963]
["bitfinex","SOLUSD",1762746452648,8.18899699,167.92,167.89,0.49781404]
["bitfinex","SOLUSD",1762746452649,6.96,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762746452872,6.96,167.9,167.89,6.15628089]
["bitfinex","SOLUSD",1762746453076,2.23378023,167.95,167.89,23.28076336]
["bitfinex","SOLUSD",1762746453374,6.96,167.94,167.9,3.20157653]
["bitfinex","SOLUSD",1762746453582,6.96,167.94,167.9,2.90378023]
["bitfinex","SOLUSD",1762746453749,9.19378023,167.94,167.91,0.67]
["bitfinex","SOLUSD",1762746454856,6.96,167.94,167.91,6.62550448]
["bitfinex","SOLUSD",1762746455186,6.96,167.94,167.92,0.67]
["bitfinex","SOLUSD",1762746455351,15.14834025,167.94,167.92,0.67]
["bitfinex","SOLUSD",1762746455745,2.23378023,167.93,167.9,0.2977963]
["bitfinex","SOLUSD",1762746455945,2.23378023,167.92,167.9,0.67]
["bitfinex","SOLUSD",1762746456145,9.19378023,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762746456379,6.96,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746456755,9.19378023,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746457086,15.14970637,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746458088,6.96,167.9,167.89,0.87]
["bitfinex","SOLUSD",1762746459079,6.96,167.9,167.89,9.06002033]
["bitfinex","SOLUSD",1762746459267,2.23378023,167.95,167.89,9.06002033]
["bitfinex","SOLUSD",1762746459463,6.96,167.94,167.9,0.9677963]
["bitfinex","SOLUSD",1762746459648,6.96,167.93,167.9,2.90378023]
["bitfinex","SOLUSD",1762746459854,6.96,167.93,167.91,0.67]
["bitfinex","SOLUSD",1762746460071,6.96,167.93,167.91,2.90378023]
["bitfinex","SOLUSD",1762746460462,6.96,167.93,167.92,0.67]
["bitfinex","SOLUSD",1762746461646,6.96,167.93,167.92,6.62521676]
["bitfinex","SOLUSD",1762746461955,6.45405414,167.98,167.92,8.85899699]
["bitfinex","SOLUSD",1762746462174,9.78882769,167.99,167.95,2.23378023]
["bitfinex","SOLUSD",1762746462345,6.96,167.97,167.96,0.67]
["bitfinex","SOLUSD",1762746463954,6.96,167.97,167.96,6.62379852]
["bitfinex","SOLUSD",1762746464172,6.96,167.97,167.96,2.90378023]
["bitfinex","SOLUSD",1762746464358,6.96,167.97,167.96,0.67]
["bitfinex","SOLUSD",1762746464560,6.96,167.97,167.94,0.29772537]
["bitfinex","SOLUSD",1762746464773,6.96,167.97,167.95,0.67]
["bitfinex","SOLUSD",1762746465458,6.96,167.97,167.95,2.90378023]
["bitfinex","SOLUSD",1762746465866,6.96,167.97,167.96,0.67]
["bitfinex","SOLUSD",1762746469389,6.96,167.97,167.96,8.85757875]
["bitfinex","SOLUSD",1762746469775,6.96,167.97,167.96,2.90378023]
["bitfinex","SOLUSD",1762746470294,6.96,167.97,167.96,0.67]
["bitfinex","SOLUSD",1762746471460,6.96,167.97,167.96,6.62379852]
["bitfinex","SOLUSD",1762746471772,6.96,167.97,167.96,0.67]
["bitfinex","SOLUSD",1762746474168,6.96,167.97,167.94,6.97188346]
["bitfinex","SOLUSD",1762746474374,6.96,167.97,167.95,0.72]
["bitfinex","SOLUSD",1762746476873,15.85726728,167.97,167.95,0.29770765]
["bitfinex","SOLUSD",1762746477068,15.85726728,167.97,167.93,0.2977431]
["bitfinex","SOLUSD",1762746477269,6.96,167.97,167.94,0.72]
["bitfinex","SOLUSD",1762746477469,6.96,167.97,167.94,2.95378023]
["bitfinex","SOLUSD",1762746477990,6.96,167.97,167.95,0.72]
["bitfinex","SOLUSD",1762746478881,12.91349692,167.97,167.93,9.20626364]
["bitfinex","SOLUSD",1762746479080,0.71,167.96,167.94,0.29772537]
["bitfinex","SOLUSD",1762746479275,2.94378023,167.96,167.92,0.29776083]
["bitfinex","SOLUSD",1762746479475,2.94378023,167.96,167.92,0.72]
["bitfinex","SOLUSD",1762746480098,2.23378023,167.94,167.91,0.29777857]
["bitfinex","SOLUSD",1762746480288,0.71,167.95,167.89,1.21781404]
["bitfinex","SOLUSD",1762746480289,15.14874187,167.93,167.89,1.21781404]
["bitfinex","SOLUSD",1762746480593,6.96,167.93,167.89,6.87627575]
["bitfinex","SOLUSD",1762746480794,6.96,167.93,167.9,2.95378023]
["bitfinex","SOLUSD",1762746481297,102.5,167.97,167.92,2.23378023]
["bitfinex","SOLUSD",1762746481499,6.96,167.95,167.93,2.23378023]
["bitfinex","SOLUSD",1762746481677,6.96,167.95,167.93,2.95378023]
["bitfinex","SOLUSD",1762746482280,6.96,167.95,167.94,0.72]
["bitfinex","SOLUSD",1762746483320,6.96,167.95,167.93,0.2977431]
["bitfinex","SOLUSD",1762746483321,7.67,167.95,167.93,0.2977431]
["bitfinex","SOLUSD",1762746483504,7.67,167.95,167.9,0.2977963]
["bitfinex","SOLUSD",1762746483505,2.14017738,167.94,167.9,0.2977963]
["bitfinex","SOLUSD",1762746483813,1.43017738,167.93,167.89,2.64799142]
["bitfinex","SOLUSD",1762746484100,8.39017738,167.92,167.89,0.49781404]
["bitfinex","SOLUSD",1762746484304,8.39017738,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762746484305,15.05557034,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762746485900,14.34543167,167.92,167.89,0.92]
["bitfinex","SOLUSD",1762746486071,12.91525429,167.92,167.89,0.92]
["bitfinex","SOLUSD",1762746486410,14.34543167,167.92,167.89,0.92]
["bitfinex","SOLUSD",1762746486604,15.05543167,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762746488917,11.21900507,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746489198,11.92900507,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746489402,32.52100507,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746489615,33.24118245,167.9,167.86,0.2]
["bitfinex","SOLUSD",1762746489814,1.43017738,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762746490180,2.14017738,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762746490495,14.31514161,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762746490828,21.27514161,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762746490986,21.27514161,167.87,167.79,0.29799153]
["bitfinex","SOLUSD",1762746490987,20.592,167.84,167.76,0.29804482]
["bitfinex","SOLUSD",1762746491189,9.78882769,167.86,167.76,0.29804482]
["bitfinex","SOLUSD",1762746491190,1.43017738,167.79,167.76,0.29804482]
["bitfinex","SOLUSD",1762746491384,6.96,167.78,167.75,0.69]
["bitfinex","SOLUSD",1762746491606,8.39017738,167.78,167.75,0.69]
["bitfinex","SOLUSD",1762746491983,6.96,167.78,167.75,0.69]
["bitfinex","SOLUSD",1762746492378,6.96,167.78,167.75,6.6511673]
["bitfinex","SOLUSD",1762746493501,6.96,167.78,167.76,0.69]
["bitfinex","SOLUSD",1762746493680,1.43017738,167.82,167.77,1.43017738]
["bitfinex","SOLUSD",1762746493887,6.96,167.81,167.78,1.43017738]
["bitfinex","SOLUSD",1762746494113,6.96,167.8,167.79,0.69]
["bitfinex","SOLUSD",1762746495681,1.43017738,167.87,167.79,8.08000812]
["bitfinex","SOLUSD",1762746495884,6.96,167.86,167.83,1.43017738]
["bitfinex","SOLUSD",1762746496098,6.96,167.86,167.84,1.43017738]
["bitfinex","SOLUSD",1762746496378,6.96,167.86,167.81,1.7281334]
["bitfinex","SOLUSD",1762746496709,1.43017738,167.85,167.82,0.29793826]
["bitfinex","SOLUSD",1762746496916,1.43017738,167.85,167.79,0.98799153]
["bitfinex","SOLUSD",1762746496917,1.43017738,167.83,167.79,0.98799153]
["bitfinex","SOLUSD",1762746497207,6.96,167.82,167.8,0.69]
["bitfinex","SOLUSD",1762746497417,6.96,167.82,167.8,0.98797377]
["bitfinex","SOLUSD",1762746497579,6.96,167.82,167.8,0.69]
["bitfinex","SOLUSD",1762746498102,6.96,167.82,167.78,8.37830657]
["bitfinex","SOLUSD",1762746498278,12.91877373,167.82,167.78,0.29800929]
["bitfinex","SOLUSD",1762746498480,14.34895111,167.82,167.77,7.68865115]
["bitfinex","SOLUSD",1762746498708,6.96,167.82,167.78,0.69]
["bitfinex","SOLUSD",1762746498880,12.91882451,167.82,167.78,2.12017738]
["bitfinex","SOLUSD",1762746499194,6.96,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762746499399,6.96,167.82,167.8,1.43017738]
["bitfinex","SOLUSD",1762746499778,6.96,167.82,167.8,2.12017738]
["bitfinex","SOLUSD",1762746500106,6.96,167.82,167.8,0.69]
["bitfinex","SOLUSD",1762746500315,12.91888685,167.82,167.78,1.72818667]
["bitfinex","SOLUSD",1762746500480,12.91888685,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762746500803,6.96,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762746500990,6.96,167.82,167.79,2.12017738]
["bitfinex","SOLUSD",1762746502911,6.96,167.82,167.8,0.69]
["bitfinex","SOLUSD",1762746505214,6.96,167.81,167.8,0.69]
["bitfinex","SOLUSD",1762746505703,6.96,167.81,167.8,6.64947556]
["bitfinex","SOLUSD",1762746505905,6.96,167.81,167.8,0.69]
["bitfinex","SOLUSD",1762746506092,7.38835151,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762746506295,6.96,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762746506786,6.96,167.83,167.8,2.12017738]
["bitfinex","SOLUSD",1762746506977,6.96,167.83,167.8,8.07964517]
["bitfinex","SOLUSD",1762746507179,6.96,167.83,167.81,0.69]
["bitfinex","SOLUSD",1762746508109,6.96,167.83,167.79,6.25772567]
["bitfinex","SOLUSD",1762746508277,6.96,167.83,167.81,2.12017738]
["bitfinex","SOLUSD",1762746508805,6.96,167.83,167.8,1.43017738]
["bitfinex","SOLUSD",1762746508997,13.62853223,167.83,167.8,1.43017738]
["bitfinex","SOLUSD",1762746509303,13.62853223,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762746509508,13.62853223,167.83,167.8,1.43017738]
["bitfinex","SOLUSD",1762746509686,0.71,167.82,167.77,6.25847622]
["bitfinex","SOLUSD",1762746509891,0.71,167.82,167.78,1.43017738]
["bitfinex","SOLUSD",1762746510095,2.14017738,167.82,167.78,0.69]
["bitfinex","SOLUSD",1762746510296,12.91853223,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762746510501,13.62853223,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762746510890,12.91853223,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762746511100,0.71,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762746511295,5.95912043,167.81,167.77,1.43017738]
["bitfinex","SOLUSD",1762746511609,6.96,167.8,167.76,2.12017738]
["bitfinex","SOLUSD",1762746511915,7.67,167.8,167.76,2.12017738]
["bitfinex","SOLUSD",1762746512090,7.67,167.8,167.76,1.43017738]
["bitfinex","SOLUSD",1762746512407,6.96,167.8,167.77,0.69]
["bitfinex","SOLUSD",1762746512613,8.39017738,167.8,167.75,2.12017738]
["bitfinex","SOLUSD",1762746512802,9.10017738,167.8,167.76,0.69]
["bitfinex","SOLUSD",1762746513395,15.05990328,167.8,167.76,0.69]
["bitfinex","SOLUSD",1762746513600,13.6297259,167.8,167.76,2.12017738]
["bitfinex","SOLUSD",1762746514011,14.34990328,167.8,167.76,1.43017738]
["bitfinex","SOLUSD",1762746514218,6.96,167.8,167.77,2.12017738]
["bitfinex","SOLUSD",1762746514812,6.96,167.8,167.78,0.69]
["bitfinex","SOLUSD",1762746515021,2.14017738,167.79,167.75,0.29806259]
["bitfinex","SOLUSD",1762746515314,2.14017738,167.79,167.75,2.12017738]
["bitfinex","SOLUSD",1762746515701,8.10002432,167.79,167.75,1.43017738]
["bitfinex","SOLUSD",1762746515901,8.10002432,167.79,167.75,2.12017738]
["bitfinex","SOLUSD",1762746516419,6.66984694,167.79,167.75,2.12017738]
["bitfinex","SOLUSD",1762746517300,2.13017738,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762746517499,6.96,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762746517729,7.66,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762746517898,13.62061099,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762746518917,6.96,167.77,167.75,0.72]
["bitfinex","SOLUSD",1762746519291,6.96,167.77,167.76,1.43017738]
["bitfinex","SOLUSD",1762746519698,6.96,167.77,167.76,2.15017738]
["bitfinex","SOLUSD",1762746520124,6.96,167.77,167.76,0.72]
["bitfinex","SOLUSD",1762746520420,6.96,167.77,167.74,28.2818646]
["bitfinex","SOLUSD",1762746520631,6.96,167.77,167.75,0.72]
["bitfinex","SOLUSD",1762746521301,6.96,167.77,167.75,2.15017738]
["bitfinex","SOLUSD",1762746521509,6.96,167.77,167.76,0.72]
["bitfinex","SOLUSD",1762746522519,6.96,167.77,167.76,6.68089651]
["bitfinex","SOLUSD",1762746523774,6.96,167.77,167.76,8.11107389]
["bitfinex","SOLUSD",1762746525141,102.5,167.83,167.76,23.01331518]
["bitfinex","SOLUSD",1762746525303,6.96,167.82,167.8,1.43017738]
["bitfinex","SOLUSD",1762746525741,6.96,167.82,167.8,2.15017738]
["bitfinex","SOLUSD",1762746526242,6.96,167.82,167.79,1.43017738]
["bitfinex","SOLUSD",1762746526616,6.96,167.82,167.79,2.15017738]
["bitfinex","SOLUSD",1762746527313,0.7,167.81,167.77,20.592]
["bitfinex","SOLUSD",1762746527521,2.13017738,167.81,167.76,2.4482222]
["bitfinex","SOLUSD",1762746527902,1.43017738,167.79,167.74,1.72825774]
["bitfinex","SOLUSD",1762746528239,7.67,167.78,167.74,1.43017738]
["bitfinex","SOLUSD",1762746528547,7.67,167.78,167.74,2.14017738]
["bitfinex","SOLUSD",1762746529004,7.67,167.78,167.74,1.43017738]
["bitfinex","SOLUSD",1762746529206,7.67,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762746529404,13.63019911,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762746529917,12.92019911,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762746530318,13.63019911,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762746530515,1.43017738,167.76,167.72,0.2]
["bitfinex","SOLUSD",1762746530705,2.14017738,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762746530909,6.96,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762746531527,7.67,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762746531727,6.96,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762746532516,13.63170262,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762746534409,0.71,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762746534600,6.67196267,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762746534805,6.43196267,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762746535254,6.96,167.74,167.72,0.2]
["bitfinex","SOLUSD",1762746535402,6.96,167.74,167.72,6.87225635]
["bitfinex","SOLUSD",1762746535608,15.19606966,167.81,167.72,8.30241905]
["bitfinex","SOLUSD",1762746535845,1.43017738,167.77,167.73,0.71]
["bitfinex","SOLUSD",1762746536015,6.96,167.76,167.73,2.14017738]
["bitfinex","SOLUSD",1762746536328,6.96,167.76,167.72,1.63017738]
["bitfinex","SOLUSD",1762746536535,6.96,167.76,167.72,8.30246597]
["bitfinex","SOLUSD",1762746537212,14.35110752,167.76,167.72,0.2]
["bitfinex","SOLUSD",1762746537433,2.14017738,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762746538010,0.71,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762746538341,8.39017738,167.76,167.72,6.87225194]
["bitfinex","SOLUSD",1762746538948,6.96,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762746541167,6.96,167.76,167.73,6.67183193]
["bitfinex","SOLUSD",1762746541465,8.10045624,167.78,167.73,6.67183193]
["bitfinex","SOLUSD",1762746541466,6.96,167.75,167.73,6.67183193]
["bitfinex","SOLUSD",1762746541655,6.96,167.75,167.74,0.71]
["bitfinex","SOLUSD",1762746541963,6.96,167.75,167.73,8.10204331]
["bitfinex","SOLUSD",1762746542130,6.96,167.75,167.73,7.39204331]
["bitfinex","SOLUSD",1762746542338,6.96,167.75,167.74,0.71]
["bitfinex","SOLUSD",1762746542963,6.96,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762746543167,6.96,167.75,167.73,6.67169635]
["bitfinex","SOLUSD",1762746543332,6.96,167.75,167.72,2.34017738]
["bitfinex","SOLUSD",1762746543634,6.96,167.75,167.72,8.30240275]
["bitfinex","SOLUSD",1762746543833,6.96,167.75,167.73,2.14017738]
["bitfinex","SOLUSD",1762746544042,6.96,167.75,167.74,0.71]
["bitfinex","SOLUSD",1762746545075,5.96028417,167.78,167.74,0.71]
["bitfinex","SOLUSD",1762746545359,2.94987438,167.79,167.74,6.67136448]
["bitfinex","SOLUSD",1762746545551,6.96,167.78,167.76,2.23987438]
["bitfinex","SOLUSD",1762746545751,6.96,167.78,167.75,2.94987438]
["bitfinex","SOLUSD",1762746546151,6.96,167.78,167.76,0.71]
["bitfinex","SOLUSD",1762746548353,6.96,167.78,167.76,8.91060353]
["bitfinex","SOLUSD",1762746550876,6.96,167.78,167.77,2.23987438]
["bitfinex","SOLUSD",1762746551354,6.96,167.78,167.76,6.66072915]
["bitfinex","SOLUSD",1762746551554,6.96,167.78,167.76,8.90060353]
["bitfinex","SOLUSD",1762746551861,6.96,167.78,167.76,2.93987438]
["bitfinex","SOLUSD",1762746552773,6.96,167.78,167.76,8.90058862]
["bitfinex","SOLUSD",1762746553983,6.96,167.78,167.77,2.93987438]
["bitfinex","SOLUSD",1762746554287,0.67,167.82,167.77,2.93987438]
["bitfinex","SOLUSD",1762746554470,6.96,167.81,167.78,2.93987438]
["bitfinex","SOLUSD",1762746555563,12.91915939,167.81,167.78,2.93987438]
["bitfinex","SOLUSD",1762746555884,6.96,167.81,167.78,2.93987438]
["bitfinex","SOLUSD",1762746556081,7.63,167.81,167.78,2.23987438]
["bitfinex","SOLUSD",1762746556377,0.67,167.8,167.77,2.23987438]
["bitfinex","SOLUSD",1762746556887,15.15907148,167.81,167.77,8.90039089]
["bitfinex","SOLUSD",1762746557107,13.5891971,167.81,167.77,8.90039089]
["bitfinex","SOLUSD",1762746557393,15.82907148,167.81,167.77,8.90039089]
["bitfinex","SOLUSD",1762746558686,15.82907148,167.81,167.77,2.93987438]
["bitfinex","SOLUSD",1762746558878,15.82907148,167.81,167.77,8.90037056]
["bitfinex","SOLUSD",1762746560074,7.63,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746560274,6.96,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746560486,7.63,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746560673,6.96,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746560992,13.58920122,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746561191,13.58920122,167.81,167.77,8.20037056]
["bitfinex","SOLUSD",1762746561490,13.58920122,167.81,167.77,8.90037056]
["bitfinex","SOLUSD",1762746561668,6.62920122,167.81,167.77,8.90037056]
["bitfinex","SOLUSD",1762746561872,6.94,167.8,167.77,8.90037056]
["bitfinex","SOLUSD",1762746562267,2.23987438,167.83,167.78,8.90002109]
["bitfinex","SOLUSD",1762746562480,6.94,167.82,167.8,2.23987438]
["bitfinex","SOLUSD",1762746562985,6.94,167.82,167.81,2.23987438]
["bitfinex","SOLUSD",1762746563184,6.94,167.82,167.81,2.93987438]
["bitfinex","SOLUSD",1762746563365,6.94,167.82,167.81,2.23987438]
["bitfinex","SOLUSD",1762746564079,6.94,167.82,167.81,8.19899481]
["bitfinex","SOLUSD",1762746564288,6.94,167.82,167.81,2.23987438]
["bitfinex","SOLUSD",1762746565801,6.94,167.82,167.81,8.19899481]
["bitfinex","SOLUSD",1762746566009,6.94,167.82,167.8,6.65941244]
["bitfinex","SOLUSD",1762746566190,6.94,167.82,167.81,2.23987438]
["bitfinex","SOLUSD",1762746566506,6.94,167.82,167.81,8.89899481]
["bitfinex","SOLUSD",1762746566682,6.94,167.82,167.81,2.93987438]
["bitfinex","SOLUSD",1762746566986,15.80866895,167.82,167.76,20.592]
["bitfinex","SOLUSD",1762746567190,6.94,167.82,167.79,2.23987438]
["bitfinex","SOLUSD",1762746567375,6.94,167.81,167.8,2.23987438]
["bitfinex","SOLUSD",1762746567881,6.94,167.81,167.8,2.93987438]
["bitfinex","SOLUSD",1762746568685,6.94,167.81,167.8,8.89934994]
["bitfinex","SOLUSD",1762746568996,7.61,167.81,167.78,2.23987438]
["bitfinex","SOLUSD",1762746569290,13.56915615,167.81,167.78,2.23987438]
["bitfinex","SOLUSD",1762746569587,13.56915615,167.81,167.77,21.292]
["bitfinex","SOLUSD",1762746569888,13.56915615,167.81,167.77,2.93987438]
["bitfinex","SOLUSD",1762746569889,0.67,167.8,167.77,2.93987438]
["bitfinex","SOLUSD",1762746570080,13.56915615,167.81,167.77,2.93987438]
["bitfinex","SOLUSD",1762746571194,13.56915615,167.81,167.77,8.20039122]
["bitfinex","SOLUSD",1762746571377,7.61,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746571762,13.56916366,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762746573707,6.94,167.81,167.78,6.66017571]
["bitfinex","SOLUSD",1762746573875,7.61,167.81,167.78,8.90005009]
["bitfinex","SOLUSD",1762746574397,6.94,167.81,167.78,8.20005009]
["bitfinex","SOLUSD",1762746574580,6.94,167.81,167.79,0.7]
["bitfinex","SOLUSD",1762746576110,6.94,167.81,167.78,8.20005009]
["bitfinex","SOLUSD",1762746576396,6.94,167.81,167.79,8.89967735]
["bitfinex","SOLUSD",1762746577499,6.94,167.81,167.79,2.91987438]
["bitfinex","SOLUSD",1762746577799,6.94,167.81,167.79,0.68]
["bitfinex","SOLUSD",1762746578404,102.5,167.85,167.8,2.23987438]
["bitfinex","SOLUSD",1762746578588,13.19822202,167.84,167.8,2.23987438]
["bitfinex","SOLUSD",1762746578780,13.87822202,167.84,167.8,2.91987438]
["bitfinex","SOLUSD",1762746579101,0.68,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762746579304,0.68,167.83,167.79,2.91987438]
["bitfinex","SOLUSD",1762746579477,0.68,167.83,167.79,8.87965117]
["bitfinex","SOLUSD",1762746580204,0.68,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762746580787,0.68,167.83,167.8,6.63947047]
["bitfinex","SOLUSD",1762746581101,8.87834953,167.83,167.77,3.21790144]
["bitfinex","SOLUSD",1762746581278,8.19834953,167.83,167.78,0.68]
["bitfinex","SOLUSD",1762746581602,2.23987438,167.81,167.76,9.17874762]
["bitfinex","SOLUSD",1762746581798,6.94,167.8,167.76,8.49874762]
["bitfinex","SOLUSD",1762746581979,6.94,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746582495,6.94,167.8,167.77,2.91987438]
["bitfinex","SOLUSD",1762746582692,6.94,167.8,167.78,8.19976417]
["bitfinex","SOLUSD",1762746582892,6.94,167.8,167.79,2.23987438]
["bitfinex","SOLUSD",1762746583101,6.94,167.8,167.79,2.91987438]
["bitfinex","SOLUSD",1762746584602,6.63988979,167.86,167.81,20.592]
["bitfinex","SOLUSD",1762746584788,6.63988979,167.86,167.85,2.23987438]
["bitfinex","SOLUSD",1762746584789,13.57988979,167.86,167.85,2.23987438]
["bitfinex","SOLUSD",1762746585200,6.94,167.86,167.85,2.91987438]
["bitfinex","SOLUSD",1762746586812,112.96882769,167.93,167.85,29.4695747]
["bitfinex","SOLUSD",1762746586999,6.94,167.92,167.88,2.23987438]
["bitfinex","SOLUSD",1762746587177,6.94,167.92,167.89,2.23987438]
["bitfinex","SOLUSD",1762746587515,6.94,167.91,167.89,2.23987438]
["bitfinex","SOLUSD",1762746587682,6.94,167.91,167.89,22.83187438]
["bitfinex","SOLUSD",1762746587997,0.68,167.92,167.9,2.90987438]
["bitfinex","SOLUSD",1762746587998,6.94,167.92,167.9,2.90987438]
["bitfinex","SOLUSD",1762746588201,6.94,167.92,167.91,2.23987438]
["bitfinex","SOLUSD",1762746588504,6.94,167.92,167.91,2.90987438]
["bitfinex","SOLUSD",1762746590007,6.94,167.92,167.91,8.86544581]
["bitfinex","SOLUSD",1762746593212,0.1,167.95,167.91,23.7543744]
["bitfinex","SOLUSD",1762746593504,7.04,167.95,167.94,2.23987438]
["bitfinex","SOLUSD",1762746593884,0.1,167.95,167.94,2.90987438]
["bitfinex","SOLUSD",1762746595128,0.1,167.95,167.94,8.86438194]
["bitfinex","SOLUSD",1762746597110,1e-08,167.95,167.94,16.39983269]
["bitfinex","SOLUSD",1762746597604,0.1,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762746597778,0.1,167.98,167.97,23.50187438]
["bitfinex","SOLUSD",1762746597978,7.04,168.03,167.97,42.47057645]
["bitfinex","SOLUSD",1762746598180,7.04,168.03,168.02,2.23987438]
["bitfinex","SOLUSD",1762746598594,7.04,168.03,168.02,2.90987438]
["bitfinex","SOLUSD",1762746599232,0.1,168.03,168.02,8.86154679]
["bitfinex","SOLUSD",1762746601615,0.1,168.09,168.05,20.592]
["bitfinex","SOLUSD",1762746601797,0.1,168.09,168.08,2.23987438]
["bitfinex","SOLUSD",1762746602289,0.1,168.09,168.08,12.69870207]
["bitfinex","SOLUSD",1762746602488,0.1,168.14,168.11,20.592]
["bitfinex","SOLUSD",1762746602688,0.1,168.14,168.13,22.83187438]
["bitfinex","SOLUSD",1762746603198,0.1,168.14,168.13,29.44965288]
["bitfinex","SOLUSD",1762746606908,0.1,168.14,168.13,28.63605268]
["bitfinex","SOLUSD",1762746607120,6.94,168.21,168.13,65.93942335]
["bitfinex","SOLUSD",1762746607299,6.94,168.21,168.2,1.42627418]
["bitfinex","SOLUSD",1762746608109,6.94,168.21,168.2,22.72827418]
["bitfinex","SOLUSD",1762746608309,7.6,168.26,168.2,22.72827418]
["bitfinex","SOLUSD",1762746608627,6.94,168.26,168.24,1.42627418]
["bitfinex","SOLUSD",1762746608958,0.66,168.33,168.25,22.01827418]
["bitfinex","SOLUSD",1762746609112,7.6,168.33,168.25,20.592]
["bitfinex","SOLUSD",1762746609316,1.42627418,168.32,168.27,1.42627418]
["bitfinex","SOLUSD",1762746609626,1.42627418,168.31,168.26,1.42627418]
["bitfinex","SOLUSD",1762746609822,0.66,168.3,168.26,1.42627418]
["bitfinex","SOLUSD",1762746611037,27.73261447,168.33,168.26,1.42627418]
["bitfinex","SOLUSD",1762746611038,0.66,168.33,168.29,1.42627418]
["bitfinex","SOLUSD",1762746611238,0.1,168.34,168.29,1.00710618]
["bitfinex","SOLUSD",1762746611437,0.76,168.34,168.32,1.42627418]
["bitfinex","SOLUSD",1762746612236,0.76,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746612237,0.1,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746613537,0.76,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746613740,0.1,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746614127,0.1,168.34,168.33,2.13627418]
["bitfinex","SOLUSD",1762746614522,0.1,168.34,168.33,8.07698587]
["bitfinex","SOLUSD",1762746614843,0.1,168.34,168.33,2.13627418]
["bitfinex","SOLUSD",1762746615819,0.1,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746617248,0.76,168.34,168.3,20.88908853]
["bitfinex","SOLUSD",1762746617437,0.76,168.34,168.32,1.42627418]
["bitfinex","SOLUSD",1762746618028,0.76,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746618318,0.1,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746620029,0.1,168.34,168.33,2.13627418]
["bitfinex","SOLUSD",1762746620213,0.1,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746620847,0.1,168.34,168.32,1.42627418]
["bitfinex","SOLUSD",1762746621033,0.76,168.34,168.32,1.42627418]
["bitfinex","SOLUSD",1762746621227,0.1,168.34,168.33,1.42627418]
["bitfinex","SOLUSD",1762746621544,0.1,168.34,168.33,28.66898587]
["bitfinex","SOLUSD",1762746622036,0.1,168.34,168.33,22.01827418]
["bitfinex","SOLUSD",1762746623241,0.1,168.34,168.33,27.95898587]
["bitfinex","SOLUSD",1762746623440,0.1,168.34,168.33,22.01827418]
["bitfinex","SOLUSD",1762746623741,0.1,168.34,168.33,28.66898587]
["bitfinex","SOLUSD",1762746624045,0.1,168.34,168.33,22.01827418]
["bitfinex","SOLUSD",1762746626240,0.76,168.34,168.33,20.592]
["bitfinex","SOLUSD",1762746626443,0.76,168.34,168.31,1.42627418]
["bitfinex","SOLUSD",1762746626644,0.76,168.34,168.32,20.592]
["bitfinex","SOLUSD",1762746627725,0.1,168.34,168.32,22.72827418]
["bitfinex","SOLUSD",1762746627925,0.1,168.34,168.32,21.302]
["bitfinex","SOLUSD",1762746628144,0.1,168.34,168.32,20.592]
["bitfinex","SOLUSD",1762746628924,0.1,168.34,168.32,26.53293672]
["bitfinex","SOLUSD",1762746629128,0.1,168.34,168.32,20.592]
["bitfinex","SOLUSD",1762746629325,0.1,168.34,168.33,2.13627418]
["bitfinex","SOLUSD",1762746629838,0.1,168.34,168.33,8.07698587]
["bitfinex","SOLUSD",1762746630435,0.1,168.34,168.33,17.86581356]
["bitfinex","SOLUSD",1762746630744,0.1,168.34,168.33,19.8861589]
["bitfinex","SOLUSD",1762746631550,0.1,168.36,168.35,30.38082769]
["bitfinex","SOLUSD",1762746631719,0.1,168.36,168.35,31.08420512]
["bitfinex","SOLUSD",1762746633048,0.1,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1762746633221,0.1,168.36,168.35,28.66828012]
["bitfinex","SOLUSD",1762746633420,0.1,168.36,168.35,8.07628012]
["bitfinex","SOLUSD",1762746633820,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746634071,0.1,168.36,168.35,28.66828012]
["bitfinex","SOLUSD",1762746634550,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746635038,0.1,168.36,168.35,26.53200594]
["bitfinex","SOLUSD",1762746635241,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746638258,0.1,168.36,168.35,26.53200594]
["bitfinex","SOLUSD",1762746638424,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746639038,0.1,168.36,168.35,22.01827418]
["bitfinex","SOLUSD",1762746639241,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746639453,0.1,168.36,168.35,28.65828012]
["bitfinex","SOLUSD",1762746640754,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746641554,0.1,168.36,168.35,28.65828012]
["bitfinex","SOLUSD",1762746641759,0.1,168.36,168.35,27.95828012]
["bitfinex","SOLUSD",1762746643252,0.1,168.36,168.35,28.65828012]
["bitfinex","SOLUSD",1762746643455,0.1,168.36,168.35,30.0845543]
["bitfinex","SOLUSD",1762746643843,0.1,168.36,168.35,39.87338199]
["bitfinex","SOLUSD",1762746644247,0.1,168.36,168.35,23.56020453]
["bitfinex","SOLUSD",1762746644844,0.1,168.36,168.35,24.15420512]
["bitfinex","SOLUSD",1762746645253,1e-08,168.36,168.35,24.15420512]
["bitfinex","SOLUSD",1762746646552,1e-08,168.36,168.35,23.56020453]
["bitfinex","SOLUSD",1762746646871,1e-08,168.36,168.35,13.77137684]
["bitfinex","SOLUSD",1762746648244,1e-08,168.36,168.35,14.06837713]
["bitfinex","SOLUSD",1762746648472,1e-08,168.36,168.35,13.77137684]
["bitfinex","SOLUSD",1762746648662,1e-08,168.36,168.35,8.06628012]
["bitfinex","SOLUSD",1762746648859,1e-08,168.36,168.35,9.4925543]
["bitfinex","SOLUSD",1762746649449,1e-08,168.36,168.35,19.28138199]
["bitfinex","SOLUSD",1762746651076,1e-08,168.36,168.35,6.64000594]
["bitfinex","SOLUSD",1762746651243,1e-08,168.36,168.35,9.4925543]
["bitfinex","SOLUSD",1762746652067,1e-08,168.36,168.35,6.23700623]
["bitfinex","SOLUSD",1762746652269,1e-08,168.36,168.35,8.03628012]
["bitfinex","SOLUSD",1762746652460,0.71000001,168.36,168.31,0.29707088]
["bitfinex","SOLUSD",1762746652676,8.07597362,168.36,168.31,1.42627418]
["bitfinex","SOLUSD",1762746652984,0.71000001,168.36,168.33,20.592]
["bitfinex","SOLUSD",1762746653184,0.71000001,168.36,168.35,1.42627418]
["bitfinex","SOLUSD",1762746653688,1e-08,168.36,168.35,1.42627418]
["bitfinex","SOLUSD",1762746654466,1e-08,168.36,168.35,3.52254836]
["bitfinex","SOLUSD",1762746654662,1e-08,168.36,168.35,9.4625543]
["bitfinex","SOLUSD",1762746654870,1e-08,168.36,168.34,0.29701793]
["bitfinex","SOLUSD",1762746654871,0.71000001,168.36,168.26,0.29715915]
["bitfinex","SOLUSD",1762746655059,0.71000001,168.36,168.27,0.67]
["bitfinex","SOLUSD",1762746655060,6.92,168.35,168.27,0.67]
["bitfinex","SOLUSD",1762746655377,6.92,168.35,168.31,1.42627418]
["bitfinex","SOLUSD",1762746655580,0.62,168.34,168.31,1.42627418]
["bitfinex","SOLUSD",1762746656672,1e-08,168.36,168.33,7.36697105]
["bitfinex","SOLUSD",1762746656869,1e-08,168.36,168.35,1.42627418]
["bitfinex","SOLUSD",1762746657070,0.62,168.35,168.32,20.592]
["bitfinex","SOLUSD",1762746657279,0.62,168.35,168.33,1.42627418]
["bitfinex","SOLUSD",1762746657988,0.62,168.35,168.31,22.01827418]
["bitfinex","SOLUSD",1762746658287,0.62,168.35,168.3,1.42627418]
["bitfinex","SOLUSD",1762746658288,2.04627418,168.35,168.3,1.42627418]
["bitfinex","SOLUSD",1762746658791,6.56035925,168.34,168.3,1.42627418]
["bitfinex","SOLUSD",1762746658991,2.04627418,168.35,168.3,7.36788239]
["bitfinex","SOLUSD",1762746659195,0.62,168.35,168.31,1.42627418]
["bitfinex","SOLUSD",1762746659398,1.42627419,168.36,168.31,1.42627418]
["bitfinex","SOLUSD",1762746659699,0.62,168.34,168.31,1.42627418]
["bitfinex","SOLUSD",1762746660273,0.62,168.34,168.28,5.94214779]
["bitfinex","SOLUSD",1762746660474,7.54,168.34,168.25,1.42627418]
["bitfinex","SOLUSD",1762746660694,1.42627418,168.29,168.24,1.42627418]
["bitfinex","SOLUSD",1762746661079,2.04627418,168.29,168.24,1.42627418]
["bitfinex","SOLUSD",1762746661275,0.62,168.29,168.25,1.42627418]
["bitfinex","SOLUSD",1762746662090,6.92,168.28,168.19,15.83078908]
["bitfinex","SOLUSD",1762746662299,6.92,168.28,168.19,0.67]
["bitfinex","SOLUSD",1762746662507,1.42627418,168.29,168.24,1.42627418]
["bitfinex","SOLUSD",1762746662687,6.92,168.29,168.25,1.42627418]
["bitfinex","SOLUSD",1762746662889,6.92,168.29,168.25,3.3921421]
["bitfinex","SOLUSD",1762746662890,7.54,168.29,168.25,3.3921421]
["bitfinex","SOLUSD",1762746663205,0.62,168.28,168.25,3.3921421]
["bitfinex","SOLUSD",1762746663404,6.92,168.29,168.27,3.3921421]
["bitfinex","SOLUSD",1762746663578,6.92,168.29,168.26,3.3921421]
["bitfinex","SOLUSD",1762746663786,6.92,168.29,168.28,3.3921421]
["bitfinex","SOLUSD",1762746664115,7.54,168.33,168.28,3.3921421]
["bitfinex","SOLUSD",1762746664312,0.62,168.32,168.29,3.3921421]
["bitfinex","SOLUSD",1762746664489,6.92,168.33,168.3,3.3921421]
["bitfinex","SOLUSD",1762746665007,6.94,168.34,168.31,3.3921421]
["bitfinex","SOLUSD",1762746665180,6.94,168.34,168.32,3.3921421]
["bitfinex","SOLUSD",1762746665791,0.62000001,168.36,168.32,3.3921421]
["bitfinex","SOLUSD",1762746666011,13.49968557,168.36,168.32,3.3921421]
["bitfinex","SOLUSD",1762746666302,7.56000001,168.36,168.33,3.3921421]
["bitfinex","SOLUSD",1762746666682,0.62,168.35,168.32,3.3921421]
["bitfinex","SOLUSD",1762746666883,0.62,168.35,168.32,4.86859991]
["bitfinex","SOLUSD",1762746667207,4.86859991,168.33,168.27,4.86859991]
["bitfinex","SOLUSD",1762746667509,4.86859991,168.31,168.26,31.40369949]
["bitfinex","SOLUSD",1762746667812,11.80859991,168.31,168.26,10.81169949]
["bitfinex","SOLUSD",1762746667988,0.62,168.3,168.26,10.81169949]
["bitfinex","SOLUSD",1762746668184,0.62,168.3,168.24,36.42881146]
["bitfinex","SOLUSD",1762746668185,5.48859991,168.3,168.25,4.86859991]
["bitfinex","SOLUSD",1762746668398,5.48859991,168.3,168.24,20.592]
["bitfinex","SOLUSD",1762746668399,4.86859991,168.29,168.24,4.86859991]
["bitfinex","SOLUSD",1762746668707,4.86859991,168.29,168.22,4.86859991]
["bitfinex","SOLUSD",1762746668708,4.86859991,168.27,168.22,4.86859991]
["bitfinex","SOLUSD",1762746668904,6.94,168.26,168.22,10.81315416]
["bitfinex","SOLUSD",1762746669592,6.94,168.26,168.25,4.86859991]
["bitfinex","SOLUSD",1762746669794,6.94,168.28,168.25,4.86859991]
["bitfinex","SOLUSD",1762746670296,6.94,168.28,168.26,4.86859991]
["bitfinex","SOLUSD",1762746672399,6.94,168.28,168.25,4.86859991]
["bitfinex","SOLUSD",1762746673284,6.94,168.28,168.25,10.89369904]
["bitfinex","SOLUSD",1762746673688,6.94,168.28,168.25,4.9501727]
["bitfinex","SOLUSD",1762746674387,5.5701727,168.27,168.2,15.54315333]
["bitfinex","SOLUSD",1762746674601,5.5701727,168.27,168.22,4.9501727]
["bitfinex","SOLUSD",1762746674790,27.73875247,168.28,168.2,4.9501727]
["bitfinex","SOLUSD",1762746674791,4.9501727,168.25,168.2,4.9501727]
["bitfinex","SOLUSD",1762746674999,6.94,168.24,168.23,4.9501727]
["bitfinex","SOLUSD",1762746675331,0.62,168.29,168.23,4.9501727]
["bitfinex","SOLUSD",1762746675500,6.94,168.27,168.25,4.9501727]
["bitfinex","SOLUSD",1762746676310,6.94,168.28,168.25,4.9501727]
["bitfinex","SOLUSD",1762746676609,11.51220307,168.3,168.25,4.9501727]
["bitfinex","SOLUSD",1762746676909,6.94,168.28,168.25,10.89370387]
["bitfinex","SOLUSD",1762746677108,6.94,168.28,168.26,4.9501727]
["bitfinex","SOLUSD",1762746677610,6.94,168.28,168.24,4.9501727]
["bitfinex","SOLUSD",1762746677792,5.5701727,168.27,168.22,25.6253997]
["bitfinex","SOLUSD",1762746677995,4.9501727,168.26,168.22,0.083227]
["bitfinex","SOLUSD",1762746678312,10.89406238,168.24,168.22,0.083227]
["bitfinex","SOLUSD",1762746678504,6.94,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746678812,12.5101727,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746679619,6.94,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746679824,6.94,168.23,168.22,5.0333997]
["bitfinex","SOLUSD",1762746680130,6.94,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746681017,6.94,168.25,168.22,5.7133997]
["bitfinex","SOLUSD",1762746681199,6.94,168.25,168.23,4.9501727]
["bitfinex","SOLUSD",1762746681606,6.94,168.25,168.23,0.68]
["bitfinex","SOLUSD",1762746681910,6.94,168.25,168.24,4.9501727]
["bitfinex","SOLUSD",1762746682496,6.94,168.25,168.23,4.9501727]
["bitfinex","SOLUSD",1762746682809,6.94,168.25,168.22,6.02747146]
["bitfinex","SOLUSD",1762746682810,0.62,168.24,168.22,0.083227]
["bitfinex","SOLUSD",1762746683512,4.9501727,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746683907,5.5701727,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746684409,11.5144157,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746684612,21.30324339,168.23,168.22,0.083227]
["bitfinex","SOLUSD",1762746684793,42.47524339,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746685493,48.83524339,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746687016,39.0464157,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746687218,5.944243,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746687395,12.884243,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746687597,18.4544157,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746687993,14.85884101,168.25,168.22,1e-08]
["bitfinex","SOLUSD",1762746687994,5.5701727,168.25,168.22,1e-08]
["bitfinex","SOLUSD",1762746688193,5.94361219,168.25,168.22,1e-08]
["bitfinex","SOLUSD",1762746688498,6.96,168.24,168.22,4.95017271]
["bitfinex","SOLUSD",1762746689010,6.96,168.24,168.22,5.63017271]
["bitfinex","SOLUSD",1762746689330,12.90392529,168.24,168.22,1e-08]
["bitfinex","SOLUSD",1762746689503,0.62,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746689826,5.5701727,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746690035,15.35900039,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746690558,21.30324339,168.23,168.22,1e-08]
["bitfinex","SOLUSD",1762746690830,9.78882769,168.19,168.13,0.2]
["bitfinex","SOLUSD",1762746691046,4.9501727,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746691202,11.9101727,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746692435,12.5301727,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746693006,6.96,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746693210,11.9101727,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746694109,17.85759746,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746695003,10.89759746,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746695204,17.85759746,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746695915,6.96,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746696332,11.9101727,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746696632,17.85759746,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746697809,11.9101727,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746698547,17.85759746,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746699629,28.26642515,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762746700510,9.78882769,168.13,168.06,0.2]
["bitfinex","SOLUSD",1762746700738,4.9501727,168.09,168.06,0.2]
["bitfinex","SOLUSD",1762746700954,6.96,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762746701135,4.9501727,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746701336,15.35900039,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746701837,21.30890221,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746702747,10.90007452,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762746704163,9.78882769,168.02,167.97,0.2]
["bitfinex","SOLUSD",1762746704353,4.9501727,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746704556,11.9101727,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746704951,12.5301727,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746705260,22.31900039,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762746705468,22.31900039,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746705766,28.27209004,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746706261,27.65209004,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746706438,5.95279499,167.99,167.97,1e-08]
["bitfinex","SOLUSD",1762746706766,11.9101727,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746706972,12.5301727,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746707165,11.9101727,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746707353,6.96,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746707668,17.86326235,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746708242,6.96,167.98,167.97,0.66000001]
["bitfinex","SOLUSD",1762746708541,4.9501727,168.0,167.97,0.66000001]
["bitfinex","SOLUSD",1762746708748,6.96,167.99,167.97,0.66000001]
["bitfinex","SOLUSD",1762746709357,6.96,167.99,167.97,1e-08]
["bitfinex","SOLUSD",1762746709760,6.96,167.99,167.98,0.66]
["bitfinex","SOLUSD",1762746709951,6.96,167.99,167.97,1e-08]
["bitfinex","SOLUSD",1762746710147,6.96,167.99,167.97,0.66000001]
["bitfinex","SOLUSD",1762746711675,12.91273922,167.99,167.97,0.66000001]
["bitfinex","SOLUSD",1762746711872,17.86291192,167.99,167.97,1e-08]
["bitfinex","SOLUSD",1762746713159,15.93900039,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762746713473,9.78882769,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1762746713679,5.95379852,167.96,167.89,0.2]
["bitfinex","SOLUSD",1762746713865,4.9501727,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746714052,11.9101727,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746714255,6.96,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746714453,9.78882769,167.97,167.89,5.8101727]
["bitfinex","SOLUSD",1762746714689,4.9501727,167.95,167.9,5.247969]
["bitfinex","SOLUSD",1762746714856,4.9501727,167.95,167.91,0.66]
["bitfinex","SOLUSD",1762746715164,6.96,167.94,167.91,5.6101727]
["bitfinex","SOLUSD",1762746715361,6.96,167.93,167.91,5.6101727]
["bitfinex","SOLUSD",1762746715567,6.96,167.93,167.92,5.6101727]
["bitfinex","SOLUSD",1762746715763,6.96,167.93,167.92,0.66]
["bitfinex","SOLUSD",1762746716367,11.9101727,167.93,167.89,6.10798674]
["bitfinex","SOLUSD",1762746716556,17.86509557,167.93,167.9,0.66]
["bitfinex","SOLUSD",1762746716765,4.9501727,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762746716957,6.96,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762746717567,6.96,167.9,167.89,0.86]
["bitfinex","SOLUSD",1762746718280,6.96,167.9,167.89,6.81628089]
["bitfinex","SOLUSD",1762746718993,4.9501727,167.93,167.89,11.76645359]
["bitfinex","SOLUSD",1762746719165,6.98,167.92,167.9,0.66]
["bitfinex","SOLUSD",1762746720290,6.98,167.92,167.91,4.9501727]
["bitfinex","SOLUSD",1762746720482,6.98,167.92,167.91,0.66]
["bitfinex","SOLUSD",1762746720790,11.9301727,167.92,167.89,0.86]
["bitfinex","SOLUSD",1762746721081,11.9301727,167.92,167.9,0.66]
["bitfinex","SOLUSD",1762746721082,6.98,167.92,167.9,0.66]
["bitfinex","SOLUSD",1762746722677,6.98,167.92,167.9,11.56603392]
["bitfinex","SOLUSD",1762746722884,6.98,167.92,167.9,0.66]
["bitfinex","SOLUSD",1762746723187,6.98,167.92,167.91,0.66]
["bitfinex","SOLUSD",1762746723494,5.95372537,167.97,167.91,5.6101727]
["bitfinex","SOLUSD",1762746723667,4.9501727,167.95,167.91,0.95777857]
["bitfinex","SOLUSD",1762746723863,4.9501727,167.95,167.91,0.66]
["bitfinex","SOLUSD",1762746724869,4.9501727,167.95,167.91,6.61543471]
["bitfinex","SOLUSD",1762746725087,6.98,167.96,167.93,4.9501727]
["bitfinex","SOLUSD",1762746725388,6.98,167.96,167.94,0.66]
["bitfinex","SOLUSD",1762746725563,6.98,167.96,167.92,5.24793353]
["bitfinex","SOLUSD",1762746725759,11.9301727,167.96,167.92,5.6101727]
["bitfinex","SOLUSD",1762746726392,17.88401984,167.96,167.92,5.6101727]
["bitfinex","SOLUSD",1762746726590,17.88401984,167.96,167.93,0.66]
["bitfinex","SOLUSD",1762746727207,6.98,167.96,167.93,11.56499114]
["bitfinex","SOLUSD",1762746727368,4.9501727,167.94,167.89,1.17781404]
["bitfinex","SOLUSD",1762746727572,4.9501727,167.92,167.89,1.17781404]
["bitfinex","SOLUSD",1762746727796,4.9501727,167.92,167.89,0.88]
["bitfinex","SOLUSD",1762746727994,11.9101727,167.93,167.9,0.68]
["bitfinex","SOLUSD",1762746728498,6.98,167.92,167.9,0.68]
["bitfinex","SOLUSD",1762746730501,6.98,167.92,167.9,10.04334685]
["bitfinex","SOLUSD",1762746730884,6.98,167.93,167.91,0.68]
["bitfinex","SOLUSD",1762746732077,6.98,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762746732403,3.40746271,167.92,167.89,0.88]
["bitfinex","SOLUSD",1762746732781,12.93490741,167.93,167.89,0.88]
["bitfinex","SOLUSD",1762746732984,3.40746271,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762746733173,3.40746271,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762746733373,6.53375069,167.97,167.9,0.68]
["bitfinex","SOLUSD",1762746733569,6.53375069,167.97,167.89,0.2]
["bitfinex","SOLUSD",1762746733570,9.78882769,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762746733778,9.78882769,167.88,167.79,0.97799153]
["bitfinex","SOLUSD",1762746733998,3.40746271,167.82,167.79,0.97799153]
["bitfinex","SOLUSD",1762746734203,10.40746271,167.81,167.77,6.93853073]
["bitfinex","SOLUSD",1762746734407,7.0,167.81,167.78,0.68]
["bitfinex","SOLUSD",1762746734788,3.40746271,167.86,167.8,3.40746271]
["bitfinex","SOLUSD",1762746735099,7.0,167.85,167.82,3.40746271]
["bitfinex","SOLUSD",1762746735491,7.0,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762746736675,16.36527715,167.85,167.8,6.93739675]
["bitfinex","SOLUSD",1762746736879,3.40746271,167.84,167.8,0.97797377]
["bitfinex","SOLUSD",1762746737089,3.40746271,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762746737405,12.95781444,167.85,167.76,0.2]
["bitfinex","SOLUSD",1762746737406,3.40746271,167.82,167.76,0.2]
["bitfinex","SOLUSD",1762746737609,7.0,167.81,167.76,0.2]
["bitfinex","SOLUSD",1762746737791,3.40746271,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746737982,10.40746271,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746738702,7.0,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746738908,7.0,167.77,167.76,6.84089651]
["bitfinex","SOLUSD",1762746739407,7.0,167.77,167.76,10.24835922]
["bitfinex","SOLUSD",1762746739908,7.0,167.81,167.76,25.15060051]
["bitfinex","SOLUSD",1762746740094,7.0,167.81,167.79,3.40746271]
["bitfinex","SOLUSD",1762746740282,7.0,167.81,167.8,0.68]
["bitfinex","SOLUSD",1762746740684,5.95720502,167.87,167.8,10.04693827]
["bitfinex","SOLUSD",1762746740880,10.40746271,167.86,167.8,10.34491204]
["bitfinex","SOLUSD",1762746741081,10.40746271,167.86,167.8,6.93744933]
["bitfinex","SOLUSD",1762746741285,3.40746271,167.85,167.8,10.34491204]
["bitfinex","SOLUSD",1762746741710,3.40746271,167.85,167.8,4.38543648]
["bitfinex","SOLUSD",1762746741897,10.40746271,167.86,167.81,4.08746271]
["bitfinex","SOLUSD",1762746742102,7.62,167.86,167.81,4.08746271]
["bitfinex","SOLUSD",1762746742293,11.02746271,167.86,167.81,4.08746271]
["bitfinex","SOLUSD",1762746742815,16.98516067,167.86,167.81,0.68]
["bitfinex","SOLUSD",1762746742995,16.98516067,167.86,167.81,4.08746271]
["bitfinex","SOLUSD",1762746743196,16.98516067,167.86,167.81,10.04655363]
["bitfinex","SOLUSD",1762746743398,7.0,167.86,167.82,0.68]
["bitfinex","SOLUSD",1762746743597,16.36490354,167.86,167.81,0.68]
["bitfinex","SOLUSD",1762746743809,16.36490354,167.86,167.81,4.38541873]
["bitfinex","SOLUSD",1762746744312,7.0,167.86,167.82,3.40746271]
["bitfinex","SOLUSD",1762746744614,10.40746271,167.86,167.81,3.40746271]
["bitfinex","SOLUSD",1762746744811,9.36518941,167.85,167.81,4.08746271]
["bitfinex","SOLUSD",1762746745014,3.40746271,167.84,167.78,0.97800929]
["bitfinex","SOLUSD",1762746745186,3.40746271,167.81,167.76,4.58550753]
["bitfinex","SOLUSD",1762746745392,7.0,167.8,167.76,3.90550753]
["bitfinex","SOLUSD",1762746745597,7.0,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746745789,7.0,167.8,167.77,4.08746271]
["bitfinex","SOLUSD",1762746746401,7.0,167.8,167.78,0.68]
["bitfinex","SOLUSD",1762746747588,7.0,167.8,167.77,3.40746271]
["bitfinex","SOLUSD",1762746747799,7.0,167.8,167.77,4.08746271]
["bitfinex","SOLUSD",1762746747995,7.0,167.8,167.77,10.04796336]
["bitfinex","SOLUSD",1762746748715,7.0,167.8,167.78,0.68]
["bitfinex","SOLUSD",1762746749312,7.0,167.8,167.77,10.04796336]
["bitfinex","SOLUSD",1762746749502,7.0,167.8,167.77,4.08746271]
["bitfinex","SOLUSD",1762746750321,7.0,167.8,167.77,6.6405138]
["bitfinex","SOLUSD",1762746750508,7.0,167.8,167.77,10.04797651]
["bitfinex","SOLUSD",1762746750824,7.0,167.84,167.79,3.40746271]
["bitfinex","SOLUSD",1762746751029,7.0,167.84,167.82,3.40746271]
["bitfinex","SOLUSD",1762746751231,7.0,167.84,167.83,3.40746271]
["bitfinex","SOLUSD",1762746751520,5.95592909,167.9,167.83,4.08746271]
["bitfinex","SOLUSD",1762746751721,7.0,167.87,167.84,3.40746271]
["bitfinex","SOLUSD",1762746752096,7.0,167.87,167.85,0.68]
["bitfinex","SOLUSD",1762746752919,7.0,167.87,167.85,4.08746271]
["bitfinex","SOLUSD",1762746753922,7.0,167.87,167.85,9.36515224]
["bitfinex","SOLUSD",1762746754109,7.0,167.87,167.86,4.08746271]
["bitfinex","SOLUSD",1762746754314,7.0,167.87,167.86,10.04480811]
["bitfinex","SOLUSD",1762746754509,7.0,167.9,167.86,10.04480811]
["bitfinex","SOLUSD",1762746754818,7.0,167.9,167.88,3.40746271]
["bitfinex","SOLUSD",1762746755026,14.88207691,167.99,167.89,3.40746271]
["bitfinex","SOLUSD",1762746755231,3.40746271,167.97,167.92,3.40746271]
["bitfinex","SOLUSD",1762746755594,33.54508965,167.98,167.89,0.29781404]
["bitfinex","SOLUSD",1762746755595,16.36055236,167.98,167.93,4.08746271]
["bitfinex","SOLUSD",1762746756222,7.0,167.98,167.94,0.68]
["bitfinex","SOLUSD",1762746756407,3.40746271,167.97,167.92,3.70522354]
["bitfinex","SOLUSD",1762746756610,16.36066854,167.98,167.93,3.40746271]
["bitfinex","SOLUSD",1762746756811,10.40746271,167.98,167.93,3.70520581]
["bitfinex","SOLUSD",1762746757024,10.40746271,167.98,167.93,4.38520581]
["bitfinex","SOLUSD",1762746757241,10.40746271,167.98,167.94,0.68]
["bitfinex","SOLUSD",1762746757736,10.40746271,167.98,167.94,4.08746271]
["bitfinex","SOLUSD",1762746757737,7.0,167.98,167.94,4.08746271]
["bitfinex","SOLUSD",1762746758518,7.0,167.98,167.95,0.68]
["bitfinex","SOLUSD",1762746758723,7.0,167.98,167.95,4.08746271]
["bitfinex","SOLUSD",1762746758917,7.0,167.98,167.96,3.40746271]
["bitfinex","SOLUSD",1762746759225,7.0,167.98,167.96,4.08746271]
["bitfinex","SOLUSD",1762746759611,7.0,167.98,167.97,0.68]
["bitfinex","SOLUSD",1762746759927,7.0,167.98,167.97,4.08746271]
["bitfinex","SOLUSD",1762746760510,7.0,167.98,167.97,10.04090677]
["bitfinex","SOLUSD",1762746760711,7.0,167.98,167.97,4.08746271]
["bitfinex","SOLUSD",1762746760908,7.0,167.98,167.94,0.29772537]
["bitfinex","SOLUSD",1762746761229,7.0,167.98,167.96,3.40746271]
["bitfinex","SOLUSD",1762746761607,7.0,167.98,167.96,4.08746271]
["bitfinex","SOLUSD",1762746762134,7.0,167.98,167.97,0.68]
["bitfinex","SOLUSD",1762746762308,7.0,167.98,167.97,4.08746271]
["bitfinex","SOLUSD",1762746762515,9.35894385,168.03,167.97,4.08746271]
["bitfinex","SOLUSD",1762746762714,7.0,168.01,167.98,3.40746271]
["bitfinex","SOLUSD",1762746762915,7.0,168.01,167.98,4.08746271]
["bitfinex","SOLUSD",1762746763634,7.0,168.01,167.98,10.04041178]
["bitfinex","SOLUSD",1762746763834,7.0,168.01,167.98,0.68]
["bitfinex","SOLUSD",1762746764020,13.57206526,168.01,167.96,3.40746271]
["bitfinex","SOLUSD",1762746764230,4.02746271,168.0,167.94,9.65938926]
["bitfinex","SOLUSD",1762746764539,3.40746271,167.99,167.94,10.33938926]
["bitfinex","SOLUSD",1762746764915,3.40746271,167.99,167.95,0.68]
["bitfinex","SOLUSD",1762746765614,3.40746271,167.99,167.95,6.63409954]
["bitfinex","SOLUSD",1762746765813,3.40746271,167.99,167.95,0.68]
["bitfinex","SOLUSD",1762746766338,3.40746271,167.99,167.94,3.70518808]
["bitfinex","SOLUSD",1762746766339,9.3602802,167.99,167.94,3.40746271]
["bitfinex","SOLUSD",1762746766525,3.40746271,167.98,167.94,0.68]
["bitfinex","SOLUSD",1762746766728,7.0,167.97,167.94,0.68]
["bitfinex","SOLUSD",1762746767263,7.0,167.97,167.94,6.63443934]
["bitfinex","SOLUSD",1762746767935,7.0,167.97,167.94,5.95443934]
["bitfinex","SOLUSD",1762746768138,7.0,167.97,167.95,0.72]
["bitfinex","SOLUSD",1762746768450,7.0,167.97,167.94,6.67443934]
["bitfinex","SOLUSD",1762746769647,7.0,167.97,167.94,9.36190205]
["bitfinex","SOLUSD",1762746769851,7.0,167.97,167.95,4.12746271]
["bitfinex","SOLUSD",1762746770950,7.0,167.97,167.95,10.08148439]
["bitfinex","SOLUSD",1762746772260,7.0,167.97,167.95,4.12746271]
["bitfinex","SOLUSD",1762746772444,7.0,167.97,167.94,3.40746271]
["bitfinex","SOLUSD",1762746772639,12.95356035,167.97,167.93,4.12746271]
["bitfinex","SOLUSD",1762746772842,16.98102306,167.97,167.92,6.25265121]
["bitfinex","SOLUSD",1762746773159,16.98102306,167.97,167.92,10.08235309]
["bitfinex","SOLUSD",1762746773334,13.57356035,167.97,167.92,9.36235309]
["bitfinex","SOLUSD",1762746773543,16.36102306,167.97,167.93,0.72]
["bitfinex","SOLUSD",1762746773862,16.98102306,167.97,167.93,0.72]
["bitfinex","SOLUSD",1762746774029,16.98102306,167.97,167.92,3.40746271]
["bitfinex","SOLUSD",1762746774030,16.98102306,167.97,167.92,10.08257419]
["bitfinex","SOLUSD",1762746774234,16.36102306,167.97,167.93,0.72]
["bitfinex","SOLUSD",1762746776141,16.36102306,167.97,167.92,3.40746271]
["bitfinex","SOLUSD",1762746776346,3.40746271,167.94,167.89,9.36342177]
["bitfinex","SOLUSD",1762746776660,6.98,167.93,167.89,4.12746271]
["bitfinex","SOLUSD",1762746776861,6.98,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762746777439,6.98,167.93,167.89,3.40746271]
["bitfinex","SOLUSD",1762746777663,6.98,167.93,167.89,4.12746271]
["bitfinex","SOLUSD",1762746777848,6.98,167.93,167.89,10.083664]
["bitfinex","SOLUSD",1762746778650,12.93494901,167.93,167.89,10.083664]
["bitfinex","SOLUSD",1762746778838,16.34241172,167.93,167.89,0.72]
["bitfinex","SOLUSD",1762746779040,3.40746271,167.91,167.86,10.08470582]
["bitfinex","SOLUSD",1762746779253,3.40746271,167.91,167.86,0.72]
["bitfinex","SOLUSD",1762746779439,4.02746271,167.91,167.86,6.67731735]
["bitfinex","SOLUSD",1762746779954,3.40746271,167.9,167.86,0.72]
["bitfinex","SOLUSD",1762746780141,6.98,167.89,167.86,0.72]
["bitfinex","SOLUSD",1762746780340,3.40746271,167.9,167.86,0.72]
["bitfinex","SOLUSD",1762746780341,0.2974243,167.94,167.86,0.72]
["bitfinex","SOLUSD",1762746780343,10.36882769,167.98,167.88,3.40746271]
["bitfinex","SOLUSD",1762746780557,3.40746271,167.97,167.92,3.40746271]
["bitfinex","SOLUSD",1762746780748,3.40746271,167.97,167.89,21.60981404]
["bitfinex","SOLUSD",1762746780749,9.36126123,167.96,167.91,3.40746271]
["bitfinex","SOLUSD",1762746781167,9.36126123,167.96,167.92,0.72]
["bitfinex","SOLUSD",1762746781539,9.98126123,167.96,167.91,3.40746271]
["bitfinex","SOLUSD",1762746781739,9.98126123,167.96,167.88,9.36379478]
["bitfinex","SOLUSD",1762746781740,3.40746271,167.93,167.88,9.36379478]
["bitfinex","SOLUSD",1762746781942,6.98,167.92,167.87,0.72]
["bitfinex","SOLUSD",1762746782161,3.40746271,167.88,167.84,20.592]
["bitfinex","SOLUSD",1762746782364,3.40746271,167.88,167.77,3.40746271]
["bitfinex","SOLUSD",1762746782365,3.40746271,167.85,167.77,3.40746271]
["bitfinex","SOLUSD",1762746782579,3.40746271,167.8,167.76,0.92]
["bitfinex","SOLUSD",1762746782897,10.40746271,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746783550,3.40746271,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746783747,10.40746271,167.79,167.76,0.92]
["bitfinex","SOLUSD",1762746784255,3.40746271,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746784458,12.95984793,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746784459,16.36731064,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746785054,3.40746271,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746786756,9.36765525,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746786948,10.40746271,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746787659,16.367392,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746788166,3.40746271,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746788354,9.36800392,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746788550,3.40746271,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746788877,4.98146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746789275,5.60146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746789650,4.98146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746790463,5.95969904,167.8,167.76,0.88]
["bitfinex","SOLUSD",1762746790779,4.98146076,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746791885,7.0,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746792051,7.0,167.77,167.76,0.88]
["bitfinex","SOLUSD",1762746792980,20.592,167.83,167.76,11.82235727]
["bitfinex","SOLUSD",1762746793159,4.98146076,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746793356,6.98,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746793568,11.96146076,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746794559,5.60146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746794870,11.56200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746795071,12.14200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746795272,26.91229042,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746796070,12.14200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746796465,17.94200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746796865,14.90017127,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746796866,4.98146076,167.79,167.76,0.88]
["bitfinex","SOLUSD",1762746797071,7.0,167.78,167.76,0.88]
["bitfinex","SOLUSD",1762746797269,7.0,167.78,167.77,0.68]
["bitfinex","SOLUSD",1762746797474,7.0,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746797665,7.0,167.78,167.76,0.88]
["bitfinex","SOLUSD",1762746798559,7.0,167.77,167.76,0.88]
["bitfinex","SOLUSD",1762746798761,4.98146076,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746799178,7.0,167.79,167.77,0.68]
["bitfinex","SOLUSD",1762746799373,7.0,167.78,167.77,0.68]
["bitfinex","SOLUSD",1762746799570,7.0,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746799763,7.0,167.78,167.76,5.86146076]
["bitfinex","SOLUSD",1762746799968,7.0,167.78,167.76,0.88]
["bitfinex","SOLUSD",1762746800189,7.0,167.78,167.76,5.86146076]
["bitfinex","SOLUSD",1762746800362,7.0,167.78,167.76,5.18146076]
["bitfinex","SOLUSD",1762746800558,7.0,167.78,167.77,0.68]
["bitfinex","SOLUSD",1762746800758,7.0,167.78,167.76,5.86146076]
["bitfinex","SOLUSD",1762746801380,7.0,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746801959,7.0,167.78,167.76,0.88]
["bitfinex","SOLUSD",1762746802375,18.56177247,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762746802589,4.98146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746802789,0.62,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746803090,11.56200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746806097,10.94200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746806395,17.94200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746806985,12.96054121,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746807187,17.94200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746807894,18.56200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746808079,13.58054121,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746808394,18.56200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746809979,17.94200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746812374,29.7964122,167.81,167.76,0.2]
["bitfinex","SOLUSD",1762746812375,14.89798465,167.81,167.76,0.88]
["bitfinex","SOLUSD",1762746812593,32.8196886,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746812880,32.8196886,167.8,167.76,0.88]
["bitfinex","SOLUSD",1762746813398,32.8196886,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746813399,17.92099969,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746813584,17.92099969,167.8,167.76,0.88]
["bitfinex","SOLUSD",1762746813792,17.92099969,167.8,167.77,0.68]
["bitfinex","SOLUSD",1762746814100,31.53255989,167.82,167.77,5.66146076]
["bitfinex","SOLUSD",1762746814290,14.89613296,167.83,167.78,5.66146076]
["bitfinex","SOLUSD",1762746814291,10.94012188,167.83,167.78,5.66146076]
["bitfinex","SOLUSD",1762746814492,10.94012188,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762746814493,7.0,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762746814803,7.0,167.82,167.79,5.66146076]
["bitfinex","SOLUSD",1762746814991,7.0,167.82,167.8,0.68]
["bitfinex","SOLUSD",1762746815187,7.0,167.82,167.8,5.66146076]
["bitfinex","SOLUSD",1762746815504,7.0,167.82,167.81,4.98146076]
["bitfinex","SOLUSD",1762746815706,27.4168768,167.88,167.81,11.62058119]
["bitfinex","SOLUSD",1762746816002,4.98146076,167.86,167.81,4.98146076]
["bitfinex","SOLUSD",1762746816187,4.98146076,167.84,167.79,5.95945229]
["bitfinex","SOLUSD",1762746816385,7.0,167.83,167.8,5.66146076]
["bitfinex","SOLUSD",1762746816689,7.0,167.82,167.81,4.98146076]
["bitfinex","SOLUSD",1762746816889,7.0,167.82,167.81,5.69146076]
["bitfinex","SOLUSD",1762746817686,7.0,167.82,167.81,5.98941678]
["bitfinex","SOLUSD",1762746817990,7.0,167.82,167.81,5.69146076]
["bitfinex","SOLUSD",1762746818582,7.0,167.82,167.81,11.65058119]
["bitfinex","SOLUSD",1762746818784,7.0,167.84,167.81,11.65058119]
["bitfinex","SOLUSD",1762746819022,7.0,167.84,167.83,4.98146076]
["bitfinex","SOLUSD",1762746819535,7.0,167.84,167.83,11.64987105]
["bitfinex","SOLUSD",1762746820014,7.0,167.84,167.83,0.29792051]
["bitfinex","SOLUSD",1762746820309,12.95805529,167.84,167.8,5.98943453]
["bitfinex","SOLUSD",1762746820509,12.95805529,167.84,167.8,5.69146076]
["bitfinex","SOLUSD",1762746820701,12.95805529,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762746821007,0.72,167.83,167.79,4.98146076]
["bitfinex","SOLUSD",1762746821192,5.70146076,167.83,167.78,5.27947005]
["bitfinex","SOLUSD",1762746821512,5.95876534,167.82,167.78,5.98947005]
["bitfinex","SOLUSD",1762746821713,5.95876534,167.82,167.76,1.20804482]
["bitfinex","SOLUSD",1762746821714,4.98146076,167.8,167.76,1.20804482]
["bitfinex","SOLUSD",1762746821885,4.98146076,167.8,167.76,0.91]
["bitfinex","SOLUSD",1762746822086,7.0,167.81,167.78,4.98146076]
["bitfinex","SOLUSD",1762746822292,7.0,167.8,167.79,5.69146076]
["bitfinex","SOLUSD",1762746823304,7.0,167.8,167.79,15.48028845]
["bitfinex","SOLUSD",1762746823506,10.93856454,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1762746823807,7.0,167.86,167.83,4.98146076]
["bitfinex","SOLUSD",1762746824185,7.0,167.86,167.84,5.69146076]
["bitfinex","SOLUSD",1762746824386,7.0,167.86,167.82,1.00793826]
["bitfinex","SOLUSD",1762746824690,7.0,167.86,167.83,4.98146076]
["bitfinex","SOLUSD",1762746824890,7.0,167.86,167.83,5.69146076]
["bitfinex","SOLUSD",1762746825104,7.0,167.86,167.83,0.71]
["bitfinex","SOLUSD",1762746825308,7.0,167.86,167.83,5.69146076]
["bitfinex","SOLUSD",1762746826207,12.95738233,167.86,167.83,5.69146076]
["bitfinex","SOLUSD",1762746826413,7.0,167.86,167.83,5.69146076]
["bitfinex","SOLUSD",1762746827726,102.5,167.89,167.85,4.98146076]
["bitfinex","SOLUSD",1762746827910,7.0,167.88,167.86,4.98146076]
["bitfinex","SOLUSD",1762746828293,7.0,167.88,167.86,5.67146076]
["bitfinex","SOLUSD",1762746829593,7.0,167.88,167.87,0.69]
["bitfinex","SOLUSD",1762746829811,7.0,167.88,167.87,5.67146076]
["bitfinex","SOLUSD",1762746830109,7.0,167.88,167.87,0.69]
["bitfinex","SOLUSD",1762746830498,7.0,167.88,167.86,4.98146076]
["bitfinex","SOLUSD",1762746830817,7.0,167.88,167.86,5.67146076]
["bitfinex","SOLUSD",1762746831320,12.95668858,167.88,167.85,4.98146076]
["bitfinex","SOLUSD",1762746831622,7.0,167.88,167.85,4.98146076]
["bitfinex","SOLUSD",1762746831921,7.0,167.88,167.85,5.67146076]
["bitfinex","SOLUSD",1762746832286,12.95669166,167.88,167.85,5.67146076]
["bitfinex","SOLUSD",1762746832492,12.95669166,167.88,167.86,4.98146076]
["bitfinex","SOLUSD",1762746833294,12.95669166,167.88,167.84,5.27936352]
["bitfinex","SOLUSD",1762746833492,5.64146076,167.87,167.83,5.27938127]
["bitfinex","SOLUSD",1762746833710,5.64146076,167.87,167.83,4.98146076]
["bitfinex","SOLUSD",1762746834020,5.9573454,167.86,167.83,5.67146076]
["bitfinex","SOLUSD",1762746834216,6.98,167.85,167.83,5.67146076]
["bitfinex","SOLUSD",1762746835316,6.98,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762746835495,6.98,167.85,167.83,5.67146076]
["bitfinex","SOLUSD",1762746837524,6.98,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762746838519,5.9574385,167.86,167.82,4.98146076]
["bitfinex","SOLUSD",1762746838730,6.98,167.84,167.83,0.69]
["bitfinex","SOLUSD",1762746839235,6.98,167.84,167.79,5.96945229]
["bitfinex","SOLUSD",1762746839236,12.62146076,167.84,167.79,5.96945229]
["bitfinex","SOLUSD",1762746839432,5.64146076,167.83,167.78,5.27947005]
["bitfinex","SOLUSD",1762746839639,4.98146076,167.81,167.77,5.27948782]
["bitfinex","SOLUSD",1762746839836,6.98,167.8,167.77,4.98146076]
["bitfinex","SOLUSD",1762746840135,6.98,167.8,167.76,1.18804482]
["bitfinex","SOLUSD",1762746840328,6.98,167.8,167.76,5.87146076]
["bitfinex","SOLUSD",1762746840642,12.93956398,167.8,167.77,0.69]
["bitfinex","SOLUSD",1762746840938,12.93956398,167.8,167.76,5.47950558]
["bitfinex","SOLUSD",1762746841236,5.64146076,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762746841412,4.98146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746841618,11.96146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746841846,12.62146076,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746842622,18.58200197,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762746843032,18.58200197,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762746845034,11.60200197,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762746845221,18.58200197,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762746845840,13.60054121,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762746846043,18.58200197,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762746847139,5.96054121,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762746847320,4.98146076,167.79,167.76,1e-08]
["bitfinex","SOLUSD",1762746847514,6.98,167.78,167.76,1e-08]
["bitfinex","SOLUSD",1762746847743,5.959419,167.81,167.76,1e-08]
["bitfinex","SOLUSD",1762746848042,5.959419,167.81,167.78,4.98146076]
["bitfinex","SOLUSD",1762746848043,6.98,167.81,167.78,4.98146076]
["bitfinex","SOLUSD",1762746848507,6.98,167.81,167.77,5.94948782]
["bitfinex","SOLUSD",1762746848661,6.98,167.81,167.78,5.65146076]
["bitfinex","SOLUSD",1762746848944,6.98,167.81,167.78,4.08155854]
["bitfinex","SOLUSD",1762746849142,5.95947556,167.8,167.78,3.41155854]
["bitfinex","SOLUSD",1762746849439,6.98,167.81,167.78,3.41155854]
["bitfinex","SOLUSD",1762746849654,6.98,167.81,167.79,0.67]
["bitfinex","SOLUSD",1762746849833,12.93917691,167.81,167.78,3.41155854]
["bitfinex","SOLUSD",1762746850027,12.93917691,167.81,167.78,4.08155854]
["bitfinex","SOLUSD",1762746850227,6.98,167.81,167.78,4.08155854]
["bitfinex","SOLUSD",1762746850541,12.93916283,167.81,167.78,4.08155854]
["bitfinex","SOLUSD",1762746851244,6.98,167.81,167.78,4.08155854]
["bitfinex","SOLUSD",1762746851543,6.98,167.81,167.79,0.67]
["bitfinex","SOLUSD",1762746851748,6.98,167.81,167.79,4.08155854]
["bitfinex","SOLUSD",1762746852429,14.89337417,167.86,167.8,4.08155854]
["bitfinex","SOLUSD",1762746852633,10.0189863,167.86,167.81,3.41155854]
["bitfinex","SOLUSD",1762746852820,6.98,167.85,167.81,3.41155854]
["bitfinex","SOLUSD",1762746853021,7.63,167.85,167.81,3.41155854]
["bitfinex","SOLUSD",1762746853218,6.98,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1762746853546,6.98,167.85,167.82,10.04028741]
["bitfinex","SOLUSD",1762746853728,6.98,167.85,167.83,0.67]
["bitfinex","SOLUSD",1762746853929,6.98,167.85,167.83,4.08155854]
["bitfinex","SOLUSD",1762746854129,6.98,167.85,167.84,4.08155854]
["bitfinex","SOLUSD",1762746854331,6.98,167.85,167.84,3.41155854]
["bitfinex","SOLUSD",1762746854821,6.98,167.85,167.84,4.08155854]
["bitfinex","SOLUSD",1762746855247,6.60525192,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1762746855425,10.39155854,167.91,167.86,3.41155854]
["bitfinex","SOLUSD",1762746855626,11.04155854,167.91,167.86,3.41155854]
["bitfinex","SOLUSD",1762746855950,6.98,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762746856135,7.63,167.91,167.87,4.08155854]
["bitfinex","SOLUSD",1762746856322,7.63,167.91,167.85,3.70944355]
["bitfinex","SOLUSD",1762746856323,3.41155854,167.89,167.85,3.70944355]
["bitfinex","SOLUSD",1762746856528,3.41155854,167.87,167.83,0.29792051]
["bitfinex","SOLUSD",1762746856727,3.41155854,167.87,167.82,19.27571365]
["bitfinex","SOLUSD",1762746856923,3.41155854,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762746857247,6.98,167.88,167.84,3.41155854]
["bitfinex","SOLUSD",1762746857426,6.98,167.88,167.86,3.41155854]
["bitfinex","SOLUSD",1762746857963,6.98,167.88,167.86,4.08155854]
["bitfinex","SOLUSD",1762746859438,6.98,167.88,167.86,6.62703716]
["bitfinex","SOLUSD",1762746860337,6.98,167.88,167.86,10.0385957]
["bitfinex","SOLUSD",1762746860848,1.23,167.95,167.87,4.08155854]
["bitfinex","SOLUSD",1762746861160,6.98,167.94,167.9,3.41155854]
["bitfinex","SOLUSD",1762746861532,6.98,167.94,167.91,6.62557143]
["bitfinex","SOLUSD",1762746861847,6.98,167.94,167.92,3.41155854]
["bitfinex","SOLUSD",1762746862051,6.98,167.94,167.93,3.41155854]
["bitfinex","SOLUSD",1762746862258,6.98,167.94,167.93,0.67]
["bitfinex","SOLUSD",1762746862434,6.98,167.94,167.93,4.08155854]
["bitfinex","SOLUSD",1762746863444,6.98,167.94,167.93,10.03642068]
["bitfinex","SOLUSD",1762746865159,0.39747739,168.06,167.93,28.33513458]
["bitfinex","SOLUSD",1762746865160,4.06155854,168.02,167.93,28.33513458]
["bitfinex","SOLUSD",1762746865347,6.98,168.01,167.97,3.41155854]
["bitfinex","SOLUSD",1762746865659,6.98,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1762746866043,7.63,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1762746866238,0.75,168.05,167.99,4.08155854]
["bitfinex","SOLUSD",1762746866446,3.41155854,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1762746866761,3.41155854,167.99,167.95,5.95407045]
["bitfinex","SOLUSD",1762746866963,6.98,167.98,167.95,10.33333664]
["bitfinex","SOLUSD",1762746867146,6.98,167.97,167.96,4.08155854]
["bitfinex","SOLUSD",1762746867332,6.98,167.99,167.96,4.08155854]
["bitfinex","SOLUSD",1762746867735,6.98,167.99,167.98,3.41155854]
["bitfinex","SOLUSD",1762746868231,6.98,167.99,167.98,4.08155854]
["bitfinex","SOLUSD",1762746868435,6.98,167.99,167.98,0.67]
["bitfinex","SOLUSD",1762746869568,6.98,167.99,167.98,4.08155854]
["bitfinex","SOLUSD",1762746869762,6.98,167.99,167.98,10.03464819]
["bitfinex","SOLUSD",1762746870338,0.1,168.05,167.98,24.91737232]
["bitfinex","SOLUSD",1762746870540,7.08,168.05,168.03,3.41155854]
["bitfinex","SOLUSD",1762746870856,7.08,168.05,168.02,3.41155854]
["bitfinex","SOLUSD",1762746871051,7.08,168.05,168.03,4.08155854]
["bitfinex","SOLUSD",1762746871770,7.08,168.05,168.04,10.03252259]
["bitfinex","SOLUSD",1762746871978,7.08,168.05,168.04,6.62096405]
["bitfinex","SOLUSD",1762746872750,7.08,168.05,168.04,10.03252259]
["bitfinex","SOLUSD",1762746873066,0.1,168.05,168.04,10.03252259]
["bitfinex","SOLUSD",1762746873454,0.1,168.05,168.04,19.82135028]
["bitfinex","SOLUSD",1762746873767,0.1,168.05,168.04,10.03252259]
["bitfinex","SOLUSD",1762746874060,0.1,168.05,168.03,5.95125044]
["bitfinex","SOLUSD",1762746874841,0.1,168.05,168.04,0.67]
["bitfinex","SOLUSD",1762746875059,0.1,168.05,168.03,9.36280898]
["bitfinex","SOLUSD",1762746875249,0.1,168.05,168.03,5.95125044]
["bitfinex","SOLUSD",1762746876075,0.1,168.05,168.04,3.41155854]
["bitfinex","SOLUSD",1762746876281,0.1,168.05,168.04,4.08155854]
["bitfinex","SOLUSD",1762746877393,0.1,168.05,168.04,13.87038623]
["bitfinex","SOLUSD",1762746877684,0.1,168.05,168.04,19.82135028]
["bitfinex","SOLUSD",1762746879183,0.77,168.05,168.02,9.36312733]
["bitfinex","SOLUSD",1762746879491,0.77,168.05,168.02,5.95156879]
["bitfinex","SOLUSD",1762746880403,4.18155854,168.05,168.02,5.95156879]
["bitfinex","SOLUSD",1762746880889,0.67,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1762746881588,1.49980547,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1762746881792,0.77,168.05,168.01,7.35183213]
["bitfinex","SOLUSD",1762746882173,0.77,168.05,168.01,8.06183213]
["bitfinex","SOLUSD",1762746882579,0.1,168.05,168.02,1.39980547]
["bitfinex","SOLUSD",1762746882989,0.1,168.05,168.03,9.35306631]
["bitfinex","SOLUSD",1762746883275,0.1,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1762746883481,0.1,168.05,168.03,9.35306631]
["bitfinex","SOLUSD",1762746884883,0.1,168.05,168.03,10.06306631]
["bitfinex","SOLUSD",1762746885579,0.1,168.05,168.04,4.1117481]
["bitfinex","SOLUSD",1762746885982,0.1,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1762746886184,0.1,168.05,168.02,9.35332643]
["bitfinex","SOLUSD",1762746886375,0.1,168.05,168.02,10.06332643]
["bitfinex","SOLUSD",1762746886896,0.1,168.05,168.03,3.4017481]
["bitfinex","SOLUSD",1762746887397,0.1,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1762746889705,0.1,168.05,168.04,9.35271215]
["bitfinex","SOLUSD",1762746890386,0.1,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1762746890581,0.1,168.05,168.04,9.35271215]
["bitfinex","SOLUSD",1762746890780,0.1,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1762746891498,0.81,168.05,168.01,3.69934943]
["bitfinex","SOLUSD",1762746891707,0.81,168.05,168.01,10.34137609]
["bitfinex","SOLUSD",1762746892211,0.81,168.05,168.02,3.4017481]
["bitfinex","SOLUSD",1762746892390,0.1,168.05,168.02,3.4017481]
["bitfinex","SOLUSD",1762746893201,0.1,168.05,168.02,4.0917481]
["bitfinex","SOLUSD",1762746893383,0.1,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1762746894301,0.1,168.05,168.04,10.04271215]
["bitfinex","SOLUSD",1762746898184,0.1,168.05,168.04,19.83153984]
["bitfinex","SOLUSD",1762746898988,1e-08,168.05,168.04,19.83153984]
["bitfinex","SOLUSD",1762746900632,1e-08,168.06,168.05,10.47882769]
["bitfinex","SOLUSD",1762746900833,0.1,168.15,168.05,17.87738488]
["bitfinex","SOLUSD",1762746901055,0.1,168.15,168.14,3.4017481]
["bitfinex","SOLUSD",1762746901416,0.1,168.15,168.14,4.0917481]
["bitfinex","SOLUSD",1762746902414,0.1,168.15,168.14,10.03917286]
["bitfinex","SOLUSD",1762746902918,0.1,168.15,168.14,8.0345459]
["bitfinex","SOLUSD",1762746903426,0.1,168.15,168.14,7.3445459]
["bitfinex","SOLUSD",1762746903629,0.1,168.15,168.13,1.39712114]
["bitfinex","SOLUSD",1762746903813,0.81,168.15,168.13,1.39712114]
["bitfinex","SOLUSD",1762746904009,0.1,168.15,168.14,1.39712114]
["bitfinex","SOLUSD",1762746904435,0.1,168.15,168.14,7.3445459]
["bitfinex","SOLUSD",1762746905527,0.1,168.15,168.14,8.0345459]
["bitfinex","SOLUSD",1762746906817,0.1,168.15,168.13,7.34479744]
["bitfinex","SOLUSD",1762746907522,0.1,168.15,168.13,1.39712114]
["bitfinex","SOLUSD",1762746907731,0.1,168.15,168.14,2.11712114]
["bitfinex","SOLUSD",1762746908329,0.1,168.15,168.14,11.90594883]
["bitfinex","SOLUSD",1762746908653,0.1,168.15,168.14,17.85337359]
["bitfinex","SOLUSD",1762746910815,0.1,168.15,168.14,18.63923558]
["bitfinex","SOLUSD",1762746913248,0.1,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762746913419,0.1,168.16,168.15,12.69181082]
["bitfinex","SOLUSD",1762746913622,7.06,168.22,168.15,12.69181082]
["bitfinex","SOLUSD",1762746913851,7.06,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1762746914637,7.06,168.22,168.18,15.58428386]
["bitfinex","SOLUSD",1762746914878,7.06,168.22,168.2,2.18298313]
["bitfinex","SOLUSD",1762746915580,7.75,168.22,168.2,2.18298313]
["bitfinex","SOLUSD",1762746915871,7.06,168.22,168.2,8.12815291]
["bitfinex","SOLUSD",1762746916178,7.06,168.22,168.21,2.18298313]
["bitfinex","SOLUSD",1762746917982,7.06,168.22,168.21,8.12793289]
["bitfinex","SOLUSD",1762746919670,0.1,168.22,168.21,8.84793289]
["bitfinex","SOLUSD",1762746921451,0.1,168.22,168.21,18.63676058]
["bitfinex","SOLUSD",1762746924499,0.1,168.22,168.21,25.57676058]
["bitfinex","SOLUSD",1762746928397,6.94,168.29,168.22,9.78882769]
["bitfinex","SOLUSD",1762746928599,0.69,168.32,168.28,2.18298313]
["bitfinex","SOLUSD",1762746928883,0.69,168.32,168.3,8.12449238]
["bitfinex","SOLUSD",1762746929100,6.94,168.34,168.3,8.12449238]
["bitfinex","SOLUSD",1762746929101,7.63,168.34,168.3,8.12449238]
["bitfinex","SOLUSD",1762746929402,0.69,168.33,168.3,8.12449238]
["bitfinex","SOLUSD",1762746931707,2.18298313,168.32,168.27,8.1257386]
["bitfinex","SOLUSD",1762746932203,2.87298313,168.31,168.26,0.29715915]
["bitfinex","SOLUSD",1762746932508,0.69,168.31,168.27,2.18298313]
["bitfinex","SOLUSD",1762746932702,0.69,168.3,168.27,2.18298313]
["bitfinex","SOLUSD",1762746933783,0.69,168.3,168.27,8.12580284]
["bitfinex","SOLUSD",1762746933990,0.69,168.32,168.28,2.18298313]
["bitfinex","SOLUSD",1762746934179,0.69,168.31,168.29,2.18298313]
["bitfinex","SOLUSD",1762746934379,0.69,168.31,168.27,21.51989464]
["bitfinex","SOLUSD",1762746934380,0.69,168.33,168.3,2.18298313]
["bitfinex","SOLUSD",1762746935519,0.69,168.33,168.28,1.01712384]
["bitfinex","SOLUSD",1762746935700,0.69,168.33,168.3,2.18298313]
["bitfinex","SOLUSD",1762746936000,0.69,168.33,168.3,8.12461055]
["bitfinex","SOLUSD",1762746936387,9.12298313,168.34,168.31,2.18298313]
["bitfinex","SOLUSD",1762746936388,6.94,168.34,168.31,2.18298313]
["bitfinex","SOLUSD",1762746936707,6.94,168.34,168.32,2.18298313]
["bitfinex","SOLUSD",1762746937011,7.6,168.34,168.32,2.18298313]
["bitfinex","SOLUSD",1762746937593,6.94,168.34,168.32,2.18298313]
["bitfinex","SOLUSD",1762746937983,6.94,168.34,168.32,8.12382934]
["bitfinex","SOLUSD",1762746939806,0.66,168.35,168.32,8.12382934]
["bitfinex","SOLUSD",1762746940120,7.6,168.35,168.33,2.18298313]
["bitfinex","SOLUSD",1762746940793,6.94,168.35,168.33,2.18298313]
["bitfinex","SOLUSD",1762746941195,7.6,168.35,168.33,2.18298313]
["bitfinex","SOLUSD",1762746942719,6.94,168.35,168.33,8.12358914]
["bitfinex","SOLUSD",1762746943221,1e-08,168.36,168.34,2.84298313]
["bitfinex","SOLUSD",1762746943407,1e-08,168.36,168.35,34.74679395]
["bitfinex","SOLUSD",1762746943610,1e-08,168.36,168.35,35.40679395]
["bitfinex","SOLUSD",1762746944407,1e-08,168.36,168.35,41.34679989]
["bitfinex","SOLUSD",1762746944613,1e-08,168.36,168.35,39.16381676]
["bitfinex","SOLUSD",1762746945639,1e-08,168.36,168.35,38.50381676]
["bitfinex","SOLUSD",1762746945837,1e-08,168.36,168.35,2.18298313]
["bitfinex","SOLUSD",1762746946009,1e-08,168.36,168.35,8.78298907]
["bitfinex","SOLUSD",1762746948167,1e-08,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1762746948309,1e-08,168.36,168.35,2.18298313]
["bitfinex","SOLUSD",1762746948310,0.66000001,168.36,168.35,2.18298313]
["bitfinex","SOLUSD",1762746948846,1e-08,168.36,168.34,8.12322514]
["bitfinex","SOLUSD",1762746949204,1e-08,168.36,168.35,2.18298313]
["bitfinex","SOLUSD",1762746949427,1e-08,168.36,168.34,5.94024201]
["bitfinex","SOLUSD",1762746949629,1e-08,168.36,168.35,2.84298313]
["bitfinex","SOLUSD",1762746950050,1e-08,168.36,168.35,2.18298313]
["bitfinex","SOLUSD",1762746951515,1e-08,168.36,168.35,8.12298907]
["bitfinex","SOLUSD",1762746953065,1e-08,168.36,168.35,28.71498907]
["bitfinex","SOLUSD",1762746953241,1e-08,168.36,168.35,39.16381676]
["bitfinex","SOLUSD",1762746953445,1e-08,168.36,168.35,41.34679989]
["bitfinex","SOLUSD",1762746953869,1e-08,168.36,168.35,39.16381676]
["bitfinex","SOLUSD",1762746954241,1e-08,168.36,168.35,38.50381676]
["bitfinex","SOLUSD",1762746954464,1e-08,168.36,168.35,26.53200594]
["bitfinex","SOLUSD",1762746954677,1e-08,168.36,168.35,28.71498907]
["bitfinex","SOLUSD",1762746956086,1e-08,168.36,168.35,29.37498907]
["bitfinex","SOLUSD",1762746956381,1e-08,168.36,168.35,48.28679989]
["bitfinex","SOLUSD",1762746956678,1e-08,168.36,168.35,46.10381676]
["bitfinex","SOLUSD",1762746957337,1e-08,168.36,168.35,39.16381676]
["bitfinex","SOLUSD",1762746959077,1e-08,168.36,168.35,28.71498907]
["bitfinex","SOLUSD",1762746959437,0.66000001,168.36,168.35,28.71498907]
["bitfinex","SOLUSD",1762746959638,1e-08,168.36,168.35,28.71498907]
["bitfinex","SOLUSD",1762746960764,1e-08,168.36,168.35,8.12298907]
["bitfinex","SOLUSD",1762746961269,0.66000001,168.36,168.33,2.18298313]
["bitfinex","SOLUSD",1762746961768,0.66000001,168.36,168.3,12.26889935]
["bitfinex","SOLUSD",1762746961948,2.18298313,168.34,168.26,0.29715915]
["bitfinex","SOLUSD",1762746962149,0.66,168.33,168.29,2.18298313]
["bitfinex","SOLUSD",1762746964566,0.66,168.33,168.3,2.18298313]
["bitfinex","SOLUSD",1762746964774,6.60071329,168.33,168.29,2.18298313]
["bitfinex","SOLUSD",1762746964958,8.78369642,168.33,168.28,2.18298313]
["bitfinex","SOLUSD",1762746965149,0.66,168.32,168.28,2.18298313]
["bitfinex","SOLUSD",1762746966061,2.18298313,168.29,168.24,2.18298313]
["bitfinex","SOLUSD",1762746966371,2.18298313,168.26,168.21,2.18298313]
["bitfinex","SOLUSD",1762746966758,0.66,168.25,168.22,2.18298313]
["bitfinex","SOLUSD",1762746967172,0.66,168.25,168.21,2.18298313]
["bitfinex","SOLUSD",1762746968696,2.18298313,168.24,168.19,5.94559885]
["bitfinex","SOLUSD",1762746968862,0.66,168.25,168.21,2.18298313]
["bitfinex","SOLUSD",1762746969044,2.84298313,168.29,168.24,2.18298313]
["bitfinex","SOLUSD",1762746969250,2.84298313,168.29,168.22,6.61429485]
["bitfinex","SOLUSD",1762746969251,6.94,168.28,168.25,2.18298313]
["bitfinex","SOLUSD",1762746969557,7.6,168.28,168.25,2.18298313]
["bitfinex","SOLUSD",1762746969752,6.94,168.28,168.26,2.18298313]
["bitfinex","SOLUSD",1762746969976,6.94,168.29,168.26,2.18298313]
["bitfinex","SOLUSD",1762746970703,7.6,168.29,168.26,2.18298313]
["bitfinex","SOLUSD",1762746970862,7.6,168.29,168.26,1.39556529]
["bitfinex","SOLUSD",1762746971062,0.66,168.28,168.26,1.39556529]
["bitfinex","SOLUSD",1762746971466,6.94,168.29,168.26,7.33869415]
["bitfinex","SOLUSD",1762746971667,7.6,168.29,168.26,7.33869415]
["bitfinex","SOLUSD",1762746971869,0.66,168.28,168.26,1.39556529]
["bitfinex","SOLUSD",1762746972381,0.66,168.28,168.24,7.33944945]
["bitfinex","SOLUSD",1762746972677,2.05556529,168.28,168.23,27.93180278]
["bitfinex","SOLUSD",1762746972852,0.66,168.27,168.23,27.93180278]
["bitfinex","SOLUSD",1762746973476,7.99841256,168.27,168.22,7.34008183]
["bitfinex","SOLUSD",1762746973982,0.66,168.26,168.22,7.34008183]
["bitfinex","SOLUSD",1762746974485,0.66,168.26,168.23,1.39556529]
["bitfinex","SOLUSD",1762746974794,7.6,168.26,168.23,1.39556529]
["bitfinex","SOLUSD",1762746974966,6.94,168.26,168.23,1.39556529]
["bitfinex","SOLUSD",1762746975295,0.66,168.25,168.23,1.39556529]
["bitfinex","SOLUSD",1762746975675,0.66,168.25,168.22,7.34010774]
["bitfinex","SOLUSD",1762746976388,6.94,168.26,168.23,1.39556529]
["bitfinex","SOLUSD",1762746976593,6.94,168.26,168.24,1.39556529]
["bitfinex","SOLUSD",1762746977165,0.66,168.25,168.23,1.39556529]
["bitfinex","SOLUSD",1762746977369,0.66,168.25,168.22,7.34010774]
["bitfinex","SOLUSD",1762746977568,0.66,168.25,168.22,1.39556529]
["bitfinex","SOLUSD",1762746977877,0.66,168.25,168.21,1.39556529]
["bitfinex","SOLUSD",1762746978901,7.99911621,168.25,168.2,5.94502338]
["bitfinex","SOLUSD",1762746979099,7.99911621,168.25,168.21,1.39556529]
["bitfinex","SOLUSD",1762746979303,0.66,168.24,168.2,7.34058867]
["bitfinex","SOLUSD",1762746979596,14.27880402,168.26,168.21,1.39556529]
["bitfinex","SOLUSD",1762746979783,0.66,168.25,168.21,1.39556529]
["bitfinex","SOLUSD",1762746980580,7.33848828,168.27,168.22,1.39556529]
["bitfinex","SOLUSD",1762746980911,6.94,168.26,168.24,1.39556529]
["bitfinex","SOLUSD",1762746981398,0.66,168.27,168.24,1.39556529]
["bitfinex","SOLUSD",1762746981399,7.6,168.27,168.24,7.33928573]
["bitfinex","SOLUSD",1762746982388,1.39556529,168.25,168.19,20.592]
["bitfinex","SOLUSD",1762746982595,1.39556529,168.21,168.16,1.39556529]
["bitfinex","SOLUSD",1762746982787,8.99556529,168.2,168.16,7.34196507]
["bitfinex","SOLUSD",1762746982988,6.94,168.19,168.16,7.34196507]
["bitfinex","SOLUSD",1762746984099,0.66,168.18,168.15,20.88935355]
["bitfinex","SOLUSD",1762746984283,1.24,168.18,168.09,5.94918385]
["bitfinex","SOLUSD",1762746984478,1.39556529,168.13,168.07,26.83930273]
["bitfinex","SOLUSD",1762746984702,6.94,168.12,168.07,7.34537293]
["bitfinex","SOLUSD",1762746984907,6.94,168.12,168.09,1.39556529]
["bitfinex","SOLUSD",1762746985204,6.60539268,168.2,168.11,2.79113058]
["bitfinex","SOLUSD",1762746985371,6.94,168.17,168.15,1.39556529]
["bitfinex","SOLUSD",1762746985570,6.94,168.17,168.14,1.39556529]
["bitfinex","SOLUSD",1762746985776,0.66,168.16,168.12,1.39556529]
["bitfinex","SOLUSD",1762746986502,2.05556529,168.16,168.11,1.39556529]
["bitfinex","SOLUSD",1762746987000,0.66,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1762746987578,8.00266277,168.15,168.1,21.98756529]
["bitfinex","SOLUSD",1762746987781,1.39556529,168.14,168.09,7.34468313]
["bitfinex","SOLUSD",1762746987999,6.94,168.13,168.09,7.34468313]
["bitfinex","SOLUSD",1762746988204,6.94,168.13,168.1,1.39556529]
["bitfinex","SOLUSD",1762746988910,6.94,168.13,168.11,1.39556529]
["bitfinex","SOLUSD",1762746989083,6.94,168.13,168.11,7.34383441]
["bitfinex","SOLUSD",1762746990197,6.94,168.13,168.12,1.39556529]
["bitfinex","SOLUSD",1762746990396,6.94,168.13,168.08,0.29747739]
["bitfinex","SOLUSD",1762746990397,0.66,168.12,168.08,0.29747739]
["bitfinex","SOLUSD",1762746990707,1.39556529,168.09,168.05,0.2]
["bitfinex","SOLUSD",1762746990913,8.33556529,168.09,168.05,7.54616998]
["bitfinex","SOLUSD",1762746991228,6.94,168.09,168.05,7.54616998]
["bitfinex","SOLUSD",1762746991435,0.66,168.14,168.08,1.39556529]
["bitfinex","SOLUSD",1762746991640,0.29670062,168.18,168.11,1.39556529]
["bitfinex","SOLUSD",1762746991641,6.94,168.13,168.11,1.39556529]
["bitfinex","SOLUSD",1762746991797,6.96,168.14,168.11,1.39556529]
["bitfinex","SOLUSD",1762746992126,6.96,168.14,168.12,2.06556529]
["bitfinex","SOLUSD",1762746992323,6.96,168.14,168.12,1.39556529]
["bitfinex","SOLUSD",1762746992716,6.96,168.14,168.13,1.39556529]
["bitfinex","SOLUSD",1762746993242,6.96,168.15,168.12,1.39556529]
["bitfinex","SOLUSD",1762746993451,6.96,168.15,168.13,1.39556529]
["bitfinex","SOLUSD",1762746993725,6.96,168.15,168.14,1.39556529]
["bitfinex","SOLUSD",1762746994809,6.96,168.15,168.14,7.34299005]
["bitfinex","SOLUSD",1762746995203,6.96,168.15,168.14,1.39556529]
["bitfinex","SOLUSD",1762746995432,6.96,168.15,168.14,7.34299005]
["bitfinex","SOLUSD",1762746996231,8.00082725,168.21,168.14,8.01299005]
["bitfinex","SOLUSD",1762746996418,6.94,168.19,168.17,1.39556529]
["bitfinex","SOLUSD",1762746997609,6.94,168.19,168.16,7.34226718]
["bitfinex","SOLUSD",1762746998837,6.94,168.19,168.18,1.39556529]
["bitfinex","SOLUSD",1762746999027,6.94,168.22,168.18,2.09556529]
["bitfinex","SOLUSD",1762746999331,6.94,168.22,168.19,1.39556529]
["bitfinex","SOLUSD",1762746999538,7.62,168.22,168.19,1.39556529]
["bitfinex","SOLUSD",1762746999735,6.94,168.22,168.2,1.39556529]
["bitfinex","SOLUSD",1762746999934,6.94,168.22,168.21,1.39556529]
["bitfinex","SOLUSD",1762747000236,6.94,168.22,168.21,2.09556529]
["bitfinex","SOLUSD",1762747000437,2.07556529,168.27,168.21,2.09556529]
["bitfinex","SOLUSD",1762747000621,6.94,168.26,168.23,1.39556529]
["bitfinex","SOLUSD",1762747000935,6.94,168.26,168.25,1.39556529]
["bitfinex","SOLUSD",1762747001230,7.62,168.26,168.21,6.241896]
["bitfinex","SOLUSD",1762747001423,0.68,168.25,168.22,1.39556529]
["bitfinex","SOLUSD",1762747001623,7.62,168.26,168.23,1.39556529]
["bitfinex","SOLUSD",1762747002703,7.62,168.26,168.21,6.64464852]
["bitfinex","SOLUSD",1762747002704,0.68,168.25,168.21,7.34021381]
["bitfinex","SOLUSD",1762747003329,0.68,168.25,168.21,5.94464852]
["bitfinex","SOLUSD",1762747003511,6.94,168.26,168.22,2.09556529]
["bitfinex","SOLUSD",1762747003836,6.94,168.26,168.21,5.94464852]
["bitfinex","SOLUSD",1762747003837,0.68,168.29,168.23,0.7]
["bitfinex","SOLUSD",1762747004038,6.94,168.26,168.25,1.39556529]
["bitfinex","SOLUSD",1762747004235,8.33556529,168.26,168.18,7.34148127]
["bitfinex","SOLUSD",1762747004438,1.39556529,168.22,168.17,1.39556529]
["bitfinex","SOLUSD",1762747004643,0.68,168.25,168.16,1.39556529]
["bitfinex","SOLUSD",1762747004644,6.96,168.21,168.16,1.39556529]
["bitfinex","SOLUSD",1762747004942,6.96,168.2,168.16,1.39556529]
["bitfinex","SOLUSD",1762747005151,6.96,168.19,168.16,1.39556529]
["bitfinex","SOLUSD",1762747005331,6.96,168.19,168.15,1.39556529]
["bitfinex","SOLUSD",1762747005522,7.64,168.19,168.15,1.39556529]
["bitfinex","SOLUSD",1762747006023,7.64,168.19,168.15,2.09556529]
["bitfinex","SOLUSD",1762747006443,7.64,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1762747006852,7.64,168.19,168.15,7.34247112]
["bitfinex","SOLUSD",1762747007145,7.64,168.19,168.15,8.04247112]
["bitfinex","SOLUSD",1762747007821,13.58576189,168.19,168.15,2.09556529]
["bitfinex","SOLUSD",1762747008022,1.39556529,168.17,168.12,7.34365357]
["bitfinex","SOLUSD",1762747008344,2.11556529,168.18,168.13,1.39556529]
["bitfinex","SOLUSD",1762747008655,2.11556529,168.18,168.13,7.34314027]
["bitfinex","SOLUSD",1762747008813,0.72,168.2,168.16,1.39556529]
["bitfinex","SOLUSD",1762747009019,6.94,168.19,168.16,1.39556529]
["bitfinex","SOLUSD",1762747009228,6.94,168.19,168.16,2.09556529]
["bitfinex","SOLUSD",1762747009933,6.94,168.19,168.15,1.69291884]
["bitfinex","SOLUSD",1762747010131,6.94,168.19,168.15,2.09556529]
["bitfinex","SOLUSD",1762747010723,7.66,168.19,168.15,2.09556529]
["bitfinex","SOLUSD",1762747011332,7.66,168.19,168.15,1.39556529]
["bitfinex","SOLUSD",1762747011647,2.11556529,168.18,168.13,1.39556529]
["bitfinex","SOLUSD",1762747011837,1.39556529,168.16,168.11,7.34378708]
["bitfinex","SOLUSD",1762747012033,8.33556529,168.15,168.1,1.39556529]
["bitfinex","SOLUSD",1762747012228,6.94,168.15,168.1,1.39556529]
["bitfinex","SOLUSD",1762747012439,0.72,168.14,168.1,1.39556529]
["bitfinex","SOLUSD",1762747012821,0.72,168.14,168.1,3.39821993]
["bitfinex","SOLUSD",1762747013748,0.72,168.14,168.09,26.8385921]
["bitfinex","SOLUSD",1762747013944,0.72,168.14,168.11,9.3466196]
["bitfinex","SOLUSD",1762747014257,10.06565071,168.14,168.09,23.99021993]
["bitfinex","SOLUSD",1762747014463,0.72,168.13,168.09,29.93932974]
["bitfinex","SOLUSD",1762747014664,6.94,168.15,168.11,3.39821993]
["bitfinex","SOLUSD",1762747014878,0.72,168.15,168.11,3.39821993]
["bitfinex","SOLUSD",1762747015079,6.96,168.14,168.11,3.39821993]
["bitfinex","SOLUSD",1762747015577,7.68,168.14,168.11,3.39821993]
["bitfinex","SOLUSD",1762747015949,7.68,168.14,168.11,9.34667263]
["bitfinex","SOLUSD",1762747017682,0.72,168.13,168.09,26.54086984]
["bitfinex","SOLUSD",1762747017844,0.72,168.13,168.1,3.39821993]
["bitfinex","SOLUSD",1762747018182,6.96,168.14,168.11,3.39821993]
["bitfinex","SOLUSD",1762747018383,6.96,168.14,168.1,0.7]
["bitfinex","SOLUSD",1762747018672,7.68,168.14,168.11,3.39821993]
["bitfinex","SOLUSD",1762747019273,7.68,168.14,168.11,9.34640246]
["bitfinex","SOLUSD",1762747019640,0.72,168.19,168.13,3.39821993]
["bitfinex","SOLUSD",1762747019853,6.94,168.18,168.15,3.39821993]
["bitfinex","SOLUSD",1762747020047,6.94,168.18,168.16,3.39821993]
["bitfinex","SOLUSD",1762747020347,7.66,168.18,168.16,3.39821993]
["bitfinex","SOLUSD",1762747020970,7.66,168.18,168.15,3.39821993]
["bitfinex","SOLUSD",1762747021777,0.29700026,168.23,168.14,6.64742476]
["bitfinex","SOLUSD",1762747021778,0.72,168.24,168.17,23.99021993]
["bitfinex","SOLUSD",1762747021947,0.29710618,168.29,168.23,3.39821993]
["bitfinex","SOLUSD",1762747021948,0.72,168.29,168.23,3.39821993]
["bitfinex","SOLUSD",1762747022149,6.96,168.28,168.25,3.39821993]
["bitfinex","SOLUSD",1762747022353,3.39821993,168.26,168.21,20.592]
["bitfinex","SOLUSD",1762747022578,3.39821993,168.26,168.22,3.39821993]
["bitfinex","SOLUSD",1762747022782,0.72,168.25,168.22,3.39821993]
["bitfinex","SOLUSD",1762747022955,6.96,168.24,168.22,9.34255118]
["bitfinex","SOLUSD",1762747023289,6.96,168.24,168.22,3.39821993]
["bitfinex","SOLUSD",1762747023453,0.72,168.23,168.19,3.39821993]
["bitfinex","SOLUSD",1762747023659,4.11821993,168.23,168.18,30.2334485]
["bitfinex","SOLUSD",1762747023861,4.11821993,168.23,168.18,29.93614799]
["bitfinex","SOLUSD",1762747024051,4.11821993,168.22,168.17,3.39821993]
["bitfinex","SOLUSD",1762747024569,4.11821993,168.21,168.16,9.34493734]
["bitfinex","SOLUSD",1762747024763,6.96,168.2,168.17,3.39821993]
["bitfinex","SOLUSD",1762747024968,6.96,168.2,168.17,9.34456673]
["bitfinex","SOLUSD",1762747026084,21.312,168.25,168.19,3.39821993]
["bitfinex","SOLUSD",1762747026269,6.96,168.24,168.21,3.39821993]
["bitfinex","SOLUSD",1762747026469,11.07821993,168.24,168.2,3.39821993]
["bitfinex","SOLUSD",1762747026661,11.07821993,168.24,168.19,3.39821993]
["bitfinex","SOLUSD",1762747027186,0.71,168.23,168.19,3.39821993]
["bitfinex","SOLUSD",1762747027386,3.39821993,168.22,168.17,0.29731818]
["bitfinex","SOLUSD",1762747027589,0.71,168.23,168.17,3.39821993]
["bitfinex","SOLUSD",1762747027891,4.10821993,168.23,168.18,3.69552044]
["bitfinex","SOLUSD",1762747028060,4.10821993,168.23,168.18,9.34390425]
["bitfinex","SOLUSD",1762747028262,0.71,168.22,168.18,9.34390425]
["bitfinex","SOLUSD",1762747028650,6.96,168.24,168.2,3.39821993]
["bitfinex","SOLUSD",1762747028884,6.96,168.23,168.21,3.39821993]
["bitfinex","SOLUSD",1762747029572,6.96,168.23,168.12,6.91531235]
["bitfinex","SOLUSD",1762747029573,4.10821993,168.22,168.12,6.91531235]
["bitfinex","SOLUSD",1762747029884,3.39821993,168.15,168.1,9.64441289]
["bitfinex","SOLUSD",1762747030190,10.35821993,168.14,168.09,30.23678078]
["bitfinex","SOLUSD",1762747030359,6.96,168.13,168.1,3.39821993]
["bitfinex","SOLUSD",1762747030561,6.96,168.12,168.11,20.592]
["bitfinex","SOLUSD",1762747031160,6.96,168.12,168.1,4.06821993]
["bitfinex","SOLUSD",1762747031374,6.96,168.12,168.1,24.66021993]
["bitfinex","SOLUSD",1762747031678,6.96,168.12,168.1,4.06821993]
["bitfinex","SOLUSD",1762747032058,6.96,168.12,168.11,26.54048611]
["bitfinex","SOLUSD",1762747032262,6.96,168.12,168.11,20.592]
["bitfinex","SOLUSD",1762747032559,6.96,168.12,168.11,24.66021993]
["bitfinex","SOLUSD",1762747032861,6.96,168.12,168.11,23.44633133]
["bitfinex","SOLUSD",1762747033064,6.96,168.15,168.11,2.85433133]
["bitfinex","SOLUSD",1762747033263,8.13027284,168.19,168.14,2.18433133]
["bitfinex","SOLUSD",1762747033476,6.96,168.18,168.15,2.18433133]
["bitfinex","SOLUSD",1762747033864,7.67,168.18,168.15,2.18433133]
["bitfinex","SOLUSD",1762747034778,6.96,168.18,168.16,2.18433133]
["bitfinex","SOLUSD",1762747034978,6.65505609,168.21,168.17,4.95564858]
["bitfinex","SOLUSD",1762747035196,6.96,168.2,168.17,4.95564858]
["bitfinex","SOLUSD",1762747035501,6.96,168.2,168.18,4.95564858]
["bitfinex","SOLUSD",1762747035691,6.96,168.2,168.19,4.95564858]
["bitfinex","SOLUSD",1762747035897,6.96,168.2,168.17,0.67]
["bitfinex","SOLUSD",1762747035898,6.96,168.2,168.18,4.95564858]
["bitfinex","SOLUSD",1762747036404,11.60996139,168.23,168.18,10.9014676]
["bitfinex","SOLUSD",1762747036575,6.96,168.2,168.18,10.9014676]
["bitfinex","SOLUSD",1762747037768,5.94431281,168.23,168.19,4.95564858]
["bitfinex","SOLUSD",1762747037975,6.96,168.22,168.19,4.95564858]
["bitfinex","SOLUSD",1762747038281,0.71,168.25,168.21,4.95564858]
["bitfinex","SOLUSD",1762747038583,6.96,168.24,168.22,4.95564858]
["bitfinex","SOLUSD",1762747040390,6.96,168.24,168.23,5.62564858]
["bitfinex","SOLUSD",1762747040986,6.96,168.24,168.23,4.95564858]
["bitfinex","SOLUSD",1762747041583,6.96,168.24,168.23,10.89989158]
["bitfinex","SOLUSD",1762747041795,7.67,168.24,168.22,4.95564858]
["bitfinex","SOLUSD",1762747042100,7.67,168.24,168.21,4.95564858]
["bitfinex","SOLUSD",1762747042396,0.71,168.23,168.19,4.95564858]
["bitfinex","SOLUSD",1762747042802,17.84970547,168.34,168.22,9.91129716]
["bitfinex","SOLUSD",1762747043002,18.55970547,168.34,168.29,20.592]
["bitfinex","SOLUSD",1762747043174,0.71,168.34,168.27,0.59428299]
["bitfinex","SOLUSD",1762747043374,0.71,168.34,168.32,4.95564858]
["bitfinex","SOLUSD",1762747043774,7.00000001,168.36,168.33,4.95564858]
["bitfinex","SOLUSD",1762747044003,1e-08,168.36,168.35,25.54764858]
["bitfinex","SOLUSD",1762747044501,1e-08,168.36,168.35,26.21764858]
["bitfinex","SOLUSD",1762747045583,1e-08,168.36,168.35,32.15765452]
["bitfinex","SOLUSD",1762747045773,1e-08,168.36,168.35,20.592]
["bitfinex","SOLUSD",1762747045978,1e-08,168.36,168.35,31.48765452]
["bitfinex","SOLUSD",1762747047113,1e-08,168.36,168.35,32.15765452]
["bitfinex","SOLUSD",1762747047608,1e-08,168.36,168.35,41.94648221]
["bitfinex","SOLUSD",1762747048612,1e-08,168.36,168.35,36.32083363]
["bitfinex","SOLUSD",1762747048810,1e-08,168.36,168.35,31.48765452]
["bitfinex","SOLUSD",1762747049515,1e-08,168.36,168.35,25.54764858]
["bitfinex","SOLUSD",1762747050103,1e-08,168.36,168.34,4.95564858]
["bitfinex","SOLUSD",1762747050433,1e-08,168.36,168.28,0.89137152]
["bitfinex","SOLUSD",1762747050434,5.66564858,168.35,168.29,4.95564858]
["bitfinex","SOLUSD",1762747050637,4.95564858,168.32,168.27,4.95564858]
["bitfinex","SOLUSD",1762747050791,0.71,168.35,168.24,0.29719448]
["bitfinex","SOLUSD",1762747050792,4.95564858,168.29,168.24,4.95564858]
["bitfinex","SOLUSD",1762747051415,0.71,168.28,168.24,4.95564858]
["bitfinex","SOLUSD",1762747051789,6.65254425,168.28,168.24,4.95564858]
["bitfinex","SOLUSD",1762747051987,0.71,168.28,168.24,10.8994754]
["bitfinex","SOLUSD",1762747052222,4.95564858,168.29,168.24,10.8994754]
["bitfinex","SOLUSD",1762747052406,12.66564858,168.31,168.26,4.95564858]
["bitfinex","SOLUSD",1762747052595,0.71,168.3,168.26,4.95564858]
["bitfinex","SOLUSD",1762747053902,17.89706721,168.31,168.26,4.95564858]
["bitfinex","SOLUSD",1762747053903,7.0,168.31,168.29,4.95564858]
["bitfinex","SOLUSD",1762747054596,7.0,168.31,168.28,4.95564858]
["bitfinex","SOLUSD",1762747054925,0.71,168.3,168.27,4.95564858]
["bitfinex","SOLUSD",1762747055496,0.71,168.3,168.26,25.54764858]
["bitfinex","SOLUSD",1762747055891,0.71,168.3,168.26,26.5349315]
["bitfinex","SOLUSD",1762747056096,0.71,168.3,168.27,4.95564858]
["bitfinex","SOLUSD",1762747056398,7.0,168.31,168.27,0.67]
["bitfinex","SOLUSD",1762747056592,7.0,168.31,168.28,4.95564858]
["bitfinex","SOLUSD",1762747056820,7.72,168.31,168.28,4.95564858]
["bitfinex","SOLUSD",1762747058022,7.0,168.31,168.28,4.95564858]
["bitfinex","SOLUSD",1762747058195,10.89676265,168.32,168.27,10.89819738]
["bitfinex","SOLUSD",1762747058399,7.0,168.33,168.29,4.95564858]
["bitfinex","SOLUSD",1762747058702,7.0,168.33,168.3,4.95564858]
["bitfinex","SOLUSD",1762747058897,5.67564858,168.32,168.27,4.95564858]
["bitfinex","SOLUSD",1762747059113,4.95564858,168.31,168.26,31.49056388]
["bitfinex","SOLUSD",1762747059319,5.67564858,168.31,168.26,31.49056388]
["bitfinex","SOLUSD",1762747059520,0.72,168.3,168.26,31.49056388]
["bitfinex","SOLUSD",1762747059718,0.72,168.3,168.27,4.95564858]
["bitfinex","SOLUSD",1762747060020,5.67564858,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1762747060327,7.0,168.33,168.3,4.95564858]
["bitfinex","SOLUSD",1762747060998,1e-08,168.36,168.32,4.95564858]
["bitfinex","SOLUSD",1762747061210,1e-08,168.36,168.33,4.95564858]
["bitfinex","SOLUSD",1762747062398,1e-08,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762747062702,0.72000001,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762747063026,4.95564858,168.35,168.27,0.20275074]
["bitfinex","SOLUSD",1762747063326,0.72000001,168.36,168.28,26.0514413]
["bitfinex","SOLUSD",1762747063541,5.67564858,168.35,168.3,4.95564858]
["bitfinex","SOLUSD",1762747063833,0.72,168.35,168.31,4.95564858]
["bitfinex","SOLUSD",1762747064423,0.72,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1762747064647,1e-08,168.36,168.33,4.95564858]
["bitfinex","SOLUSD",1762747065457,0.72000001,168.36,168.32,25.7493748]
["bitfinex","SOLUSD",1762747065829,1e-08,168.36,168.34,4.95564858]
["bitfinex","SOLUSD",1762747066141,0.72000001,168.36,168.33,4.95564858]
["bitfinex","SOLUSD",1762747066833,0.72000001,168.36,168.31,0.29687712]
["bitfinex","SOLUSD",1762747066834,5.67564859,168.36,168.31,25.84452574]
["bitfinex","SOLUSD",1762747067035,0.72000001,168.36,168.32,4.95564858]
["bitfinex","SOLUSD",1762747067235,0.72,168.35,168.32,4.95564858]
["bitfinex","SOLUSD",1762747068246,1e-08,168.36,168.34,4.95564858]
["bitfinex","SOLUSD",1762747069027,0.67000001,168.36,168.33,10.89636027]
["bitfinex","SOLUSD",1762747072541,4.95564858,168.34,168.27,14.85635872]
["bitfinex","SOLUSD",1762747072727,4.95564858,168.31,168.26,0.29715915]
["bitfinex","SOLUSD",1762747073224,0.67,168.3,168.26,26.05394881]
["bitfinex","SOLUSD",1762747073437,0.67,168.3,168.26,25.75678966]
["bitfinex","SOLUSD",1762747073634,0.67,168.3,168.26,20.80114108]
["bitfinex","SOLUSD",1762747075335,4.95564858,168.28,168.25,5.94346529]
["bitfinex","SOLUSD",1762747075541,7.69,168.27,168.25,5.94346529]
["bitfinex","SOLUSD",1762747075752,12.64564858,168.27,168.24,5.94377873]
["bitfinex","SOLUSD",1762747075957,5.62564858,168.26,168.2,0.29726513]
["bitfinex","SOLUSD",1762747076254,4.95564858,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1762747076457,4.95564858,168.24,168.2,6.24256837]
["bitfinex","SOLUSD",1762747076652,0.67,168.24,168.2,26.06147497]
["bitfinex","SOLUSD",1762747077160,0.67,168.23,168.2,26.06147497]
["bitfinex","SOLUSD",1762747077373,0.67,168.23,168.2,25.76420981]
["bitfinex","SOLUSD",1762747077730,5.62564858,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762747077959,7.02,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1762747078855,7.02,168.22,168.2,10.90095179]
["bitfinex","SOLUSD",1762747079762,7.02,168.22,168.21,4.95564858]
["bitfinex","SOLUSD",1762747080445,6.08997932,168.33,168.23,20.592]
["bitfinex","SOLUSD",1762747080645,7.02,168.32,168.27,4.95564858]
["bitfinex","SOLUSD",1762747080847,7.02,168.32,168.3,4.95564858]
["bitfinex","SOLUSD",1762747081233,7.69,168.32,168.29,4.95564858]
["bitfinex","SOLUSD",1762747081440,0.67,168.31,168.29,4.95564858]
["bitfinex","SOLUSD",1762747082448,7.02,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762747082654,7.69,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762747083559,0.67,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762747083770,0.67,168.31,168.27,4.95564858]
["bitfinex","SOLUSD",1762747083928,5.62564858,168.31,168.27,4.95564858]
["bitfinex","SOLUSD",1762747084131,0.67,168.31,168.27,4.95564858]
["bitfinex","SOLUSD",1762747084340,0.67,168.3,168.27,4.95564858]
["bitfinex","SOLUSD",1762747084966,7.02,168.32,168.29,4.95564858]
["bitfinex","SOLUSD",1762747085373,7.69,168.32,168.29,4.95564858]
["bitfinex","SOLUSD",1762747085665,7.69,168.32,168.3,4.95564858]
["bitfinex","SOLUSD",1762747086538,0.67,168.31,168.29,4.95564858]
["bitfinex","SOLUSD",1762747086741,0.67,168.31,168.28,4.95564858]
["bitfinex","SOLUSD",1762747086971,4.95564858,168.29,168.21,0.97724748]
["bitfinex","SOLUSD",1762747087261,4.95564858,168.24,168.18,5.94596763]
["bitfinex","SOLUSD",1762747087431,7.71,168.23,168.2,4.95564858]
["bitfinex","SOLUSD",1762747087630,7.02,168.22,168.2,4.95564858]
["bitfinex","SOLUSD",1762747087955,7.71,168.22,168.2,4.95564858]
["bitfinex","SOLUSD",1762747088133,7.02,168.22,168.2,4.95564858]
["bitfinex","SOLUSD",1762747089366,7.02,168.22,168.2,10.90077557]
["bitfinex","SOLUSD",1762747090436,7.02,168.22,168.19,5.94564404]
["bitfinex","SOLUSD",1762747090636,7.02,168.22,168.16,0.29733587]
["bitfinex","SOLUSD",1762747090637,0.69,168.21,168.17,0.29731818]
["bitfinex","SOLUSD",1762747090837,4.95564858,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747091037,4.95564858,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747091363,11.97564858,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747091540,12.66564858,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747091864,18.61236599,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747093543,12.66564858,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747094337,0.87663021,168.2,168.15,0.2]
["bitfinex","SOLUSD",1762747094570,7.71,168.19,168.15,5.15564858]
["bitfinex","SOLUSD",1762747094773,4.95564858,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747094947,0.69,168.18,168.15,3.59661874]
["bitfinex","SOLUSD",1762747095147,7.02,168.19,168.16,3.39661874]
["bitfinex","SOLUSD",1762747095349,7.02,168.19,168.16,9.34314394]
["bitfinex","SOLUSD",1762747095569,7.02,168.19,168.18,3.39661874]
["bitfinex","SOLUSD",1762747097378,7.02,168.19,168.18,9.34262896]
["bitfinex","SOLUSD",1762747100262,7.02,168.19,168.18,3.39661874]
["bitfinex","SOLUSD",1762747100458,7.02,168.19,168.18,9.34262896]
["bitfinex","SOLUSD",1762747101953,7.02,168.19,168.18,3.39661874]
["bitfinex","SOLUSD",1762747102570,7.02,168.19,168.18,9.34262896]
["bitfinex","SOLUSD",1762747104105,7.02,168.19,168.18,3.39661874]
["bitfinex","SOLUSD",1762747105076,5.94251844,168.28,168.18,24.88765452]
["bitfinex","SOLUSD",1762747105277,7.71,168.27,168.23,3.39661874]
["bitfinex","SOLUSD",1762747105789,0.69,168.26,168.23,3.39661874]
["bitfinex","SOLUSD",1762747106674,3.39661874,168.24,168.15,0.49735355]
["bitfinex","SOLUSD",1762747106883,3.39661874,168.21,168.15,3.59661874]
["bitfinex","SOLUSD",1762747107083,8.58685922,168.23,168.15,0.2]
["bitfinex","SOLUSD",1762747107264,0.69,168.22,168.15,0.2]
["bitfinex","SOLUSD",1762747107860,3.39661874,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747108173,7.04,168.17,168.15,9.54367999]
["bitfinex","SOLUSD",1762747108501,7.04,168.18,168.16,3.39661874]
["bitfinex","SOLUSD",1762747108699,7.04,168.18,168.17,3.39661874]
["bitfinex","SOLUSD",1762747111301,7.04,168.18,168.17,10.02298253]
["bitfinex","SOLUSD",1762747111595,7.04,168.18,168.16,3.39661874]
["bitfinex","SOLUSD",1762747111788,7.04,168.18,168.16,9.34333615]
["bitfinex","SOLUSD",1762747113080,7.04,168.18,168.17,3.39661874]
["bitfinex","SOLUSD",1762747114196,7.04,168.18,168.16,9.34333615]
["bitfinex","SOLUSD",1762747115101,7.04,168.18,168.17,3.39661874]
["bitfinex","SOLUSD",1762747115486,7.04,168.18,168.16,9.34333615]
["bitfinex","SOLUSD",1762747115669,7.04,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762747115871,6.63412851,168.24,168.17,4.07661874]
["bitfinex","SOLUSD",1762747116116,7.02,168.23,168.21,3.39661874]
["bitfinex","SOLUSD",1762747116272,0.69,168.25,168.22,3.39661874]
["bitfinex","SOLUSD",1762747116596,7.02,168.24,168.22,3.39661874]
["bitfinex","SOLUSD",1762747117000,7.02,168.24,168.23,3.39661874]
["bitfinex","SOLUSD",1762747117503,0.68,168.28,168.23,24.64861874]
["bitfinex","SOLUSD",1762747117809,7.02,168.27,168.26,3.39661874]
["bitfinex","SOLUSD",1762747121405,7.7,168.27,168.25,3.39661874]
["bitfinex","SOLUSD",1762747121584,0.68,168.26,168.25,3.39661874]
["bitfinex","SOLUSD",1762747121781,7.02,168.27,168.25,3.39661874]
["bitfinex","SOLUSD",1762747121981,7.02,168.27,168.26,3.39661874]
["bitfinex","SOLUSD",1762747122406,7.02,168.27,168.24,0.29719448]
["bitfinex","SOLUSD",1762747122708,7.02,168.27,168.26,3.39661874]
["bitfinex","SOLUSD",1762747123990,7.02,168.27,168.25,3.39661874]
["bitfinex","SOLUSD",1762747125611,7.7,168.27,168.24,3.39661874]
["bitfinex","SOLUSD",1762747126315,7.02,168.27,168.24,3.39661874]
["bitfinex","SOLUSD",1762747126989,0.68,168.26,168.23,5.94413732]
["bitfinex","SOLUSD",1762747127614,0.68,168.26,168.23,9.34075606]
["bitfinex","SOLUSD",1762747130209,7.02,168.27,168.23,9.34075606]
["bitfinex","SOLUSD",1762747130416,7.7,168.27,168.23,9.34075606]
["bitfinex","SOLUSD",1762747130717,7.02,168.27,168.23,9.34075606]
["bitfinex","SOLUSD",1762747131021,7.02,168.27,168.22,3.39661874]
["bitfinex","SOLUSD",1762747131022,0.68,168.26,168.22,3.39661874]
["bitfinex","SOLUSD",1762747131397,4.07661874,168.26,168.21,5.94489554]
["bitfinex","SOLUSD",1762747131592,3.39661874,168.23,168.18,3.39661874]
["bitfinex","SOLUSD",1762747131797,7.0,168.22,168.21,3.39661874]
["bitfinex","SOLUSD",1762747132122,7.0,168.23,168.21,3.39661874]
["bitfinex","SOLUSD",1762747132337,7.0,168.24,168.22,9.3412151]
["bitfinex","SOLUSD",1762747132501,7.0,168.24,168.23,3.39661874]
["bitfinex","SOLUSD",1762747134321,7.0,168.24,168.23,9.34086174]
["bitfinex","SOLUSD",1762747135012,7.0,168.27,168.23,10.04086174]
["bitfinex","SOLUSD",1762747135215,7.0,168.27,168.25,3.39661874]
["bitfinex","SOLUSD",1762747135597,7.0,168.27,168.17,10.08614587]
["bitfinex","SOLUSD",1762747135598,4.07661874,168.26,168.17,10.08614587]
["bitfinex","SOLUSD",1762747135924,3.39661874,168.22,168.18,0.29730051]
["bitfinex","SOLUSD",1762747136114,10.39661874,168.21,168.17,9.3429002]
["bitfinex","SOLUSD",1762747136313,7.0,168.2,168.17,9.3429002]
["bitfinex","SOLUSD",1762747136512,7.68,168.2,168.17,9.3429002]
["bitfinex","SOLUSD",1762747138724,7.0,168.2,168.17,5.94628146]
["bitfinex","SOLUSD",1762747138926,7.0,168.2,168.17,9.3429002]
["bitfinex","SOLUSD",1762747139107,7.0,168.2,168.18,3.39661874]
["bitfinex","SOLUSD",1762747140326,7.0,168.2,168.19,3.39661874]
["bitfinex","SOLUSD",1762747140524,7.0,168.22,168.19,3.39661874]
["bitfinex","SOLUSD",1762747140826,7.0,168.22,168.19,9.34194265]
["bitfinex","SOLUSD",1762747141027,7.68,168.22,168.19,9.34194265]
["bitfinex","SOLUSD",1762747143534,0.68,168.21,168.18,9.34262813]
["bitfinex","SOLUSD",1762747143717,0.68,168.21,168.18,5.94600939]
["bitfinex","SOLUSD",1762747145611,0.68,168.21,168.17,9.34288202]
["bitfinex","SOLUSD",1762747145809,0.68,168.21,168.16,3.39661874]
["bitfinex","SOLUSD",1762747145810,10.02164081,168.21,168.16,3.39661874]
["bitfinex","SOLUSD",1762747146006,10.02164081,168.21,168.16,9.34310349]
["bitfinex","SOLUSD",1762747146231,0.68,168.2,168.16,5.94648475]
["bitfinex","SOLUSD",1762747146429,0.68,168.24,168.19,3.39661874]
["bitfinex","SOLUSD",1762747146620,6.98,168.23,168.18,0.29730051]
["bitfinex","SOLUSD",1762747146814,4.05661874,168.22,168.17,3.39661874]
["bitfinex","SOLUSD",1762747147018,9.34178845,168.21,168.16,5.94648475]
["bitfinex","SOLUSD",1762747147205,10.37661874,168.2,168.15,24.18861874]
["bitfinex","SOLUSD",1762747147407,11.03661874,168.2,168.15,30.13568766]
["bitfinex","SOLUSD",1762747147615,4.05661874,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762747147815,0.66,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747148333,4.05661874,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747148816,0.66,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747149445,6.98,168.17,168.15,9.54359651]
["bitfinex","SOLUSD",1762747149929,6.98,168.17,168.16,4.04661874]
["bitfinex","SOLUSD",1762747150234,6.98,168.18,168.16,4.04661874]
["bitfinex","SOLUSD",1762747150434,6.98,168.18,168.17,3.39661874]
["bitfinex","SOLUSD",1762747150614,6.98,168.18,168.17,4.04661874]
["bitfinex","SOLUSD",1762747150813,6.98,168.18,168.17,3.39661874]
["bitfinex","SOLUSD",1762747152832,6.98,168.18,168.17,7.3432254]
["bitfinex","SOLUSD",1762747153015,6.98,168.18,168.17,1.39686161]
["bitfinex","SOLUSD",1762747153210,6.98,168.18,168.16,7.34347516]
["bitfinex","SOLUSD",1762747153637,6.98,168.18,168.17,1.39686161]
["bitfinex","SOLUSD",1762747154011,6.98,168.18,168.15,1.59686161]
["bitfinex","SOLUSD",1762747154012,7.64,168.18,168.15,1.59686161]
["bitfinex","SOLUSD",1762747154212,0.66,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747155023,6.6064451,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747155430,0.66,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747156036,7.64,168.18,168.15,5.15654602]
["bitfinex","SOLUSD",1762747156240,0.66,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747157633,0.66,168.17,168.15,11.10358442]
["bitfinex","SOLUSD",1762747157842,6.98,168.18,168.15,11.10358442]
["bitfinex","SOLUSD",1762747158029,7.64,168.18,168.15,11.10358442]
["bitfinex","SOLUSD",1762747158534,0.66,168.17,168.15,11.10358442]
["bitfinex","SOLUSD",1762747160245,0.29668294,168.21,168.15,11.10358442]
["bitfinex","SOLUSD",1762747160246,0.16987674,168.23,168.16,0.65]
["bitfinex","SOLUSD",1762747160451,0.66,168.23,168.18,20.592]
["bitfinex","SOLUSD",1762747160738,0.66,168.23,168.2,4.95654602]
["bitfinex","SOLUSD",1762747161113,0.66,168.23,168.21,4.95654602]
["bitfinex","SOLUSD",1762747161316,0.66,168.26,168.22,4.95654602]
["bitfinex","SOLUSD",1762747161514,0.66,168.28,168.25,4.95654602]
["bitfinex","SOLUSD",1762747161733,7.64,168.28,168.26,4.95654602]
["bitfinex","SOLUSD",1762747162616,6.98,168.28,168.27,4.95654602]
["bitfinex","SOLUSD",1762747163143,7.64,168.28,168.26,4.95654602]
["bitfinex","SOLUSD",1762747163442,0.66,168.27,168.25,4.95654602]
["bitfinex","SOLUSD",1762747163618,0.66,168.27,168.23,5.94389349]
["bitfinex","SOLUSD",1762747163821,0.66,168.27,168.23,4.95654602]
["bitfinex","SOLUSD",1762747164416,0.66,168.27,168.24,4.95654602]
["bitfinex","SOLUSD",1762747164641,6.98,168.28,168.25,4.95654602]
["bitfinex","SOLUSD",1762747164820,0.66,168.27,168.25,4.95654602]
["bitfinex","SOLUSD",1762747165439,0.66,168.27,168.24,4.95654602]
["bitfinex","SOLUSD",1762747166122,11.55940273,168.27,168.22,4.95654602]
["bitfinex","SOLUSD",1762747166619,5.61654602,168.26,168.21,4.95654602]
["bitfinex","SOLUSD",1762747166820,12.59654602,168.25,168.2,10.90175771]
["bitfinex","SOLUSD",1762747167243,0.66,168.24,168.19,0.29728283]
["bitfinex","SOLUSD",1762747167425,4.95654602,168.23,168.18,4.95654602]
["bitfinex","SOLUSD",1762747167745,11.93654602,168.22,168.18,4.95654602]
["bitfinex","SOLUSD",1762747167917,5.94494976,168.21,168.18,4.95654602]
["bitfinex","SOLUSD",1762747168117,6.60494976,168.21,168.18,4.95654602]
["bitfinex","SOLUSD",1762747168318,0.66,168.2,168.18,4.95654602]
["bitfinex","SOLUSD",1762747168530,6.98,168.19,168.18,4.95654602]
["bitfinex","SOLUSD",1762747168930,7.64,168.19,168.17,4.95654602]
["bitfinex","SOLUSD",1762747169131,0.66,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747169757,0.66,168.18,168.15,11.10349518]
["bitfinex","SOLUSD",1762747170650,6.98,168.19,168.15,11.10349518]
["bitfinex","SOLUSD",1762747170852,6.98,168.19,168.18,4.95654602]
["bitfinex","SOLUSD",1762747172123,6.98,168.19,168.16,5.25388189]
["bitfinex","SOLUSD",1762747172351,6.98,168.19,168.16,10.90296602]
["bitfinex","SOLUSD",1762747172924,6.98,168.19,168.16,4.95654602]
["bitfinex","SOLUSD",1762747173142,6.98,168.19,168.16,10.90320313]
["bitfinex","SOLUSD",1762747174846,6.98,168.19,168.16,8.129705]
["bitfinex","SOLUSD",1762747176054,6.98,168.19,168.16,8.779705]
["bitfinex","SOLUSD",1762747176548,6.98,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762747177152,2.84304789,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762747177366,6.96,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762747177554,6.96,168.19,168.17,8.12936133]
["bitfinex","SOLUSD",1762747178148,7.62,168.19,168.16,8.12969642]
["bitfinex","SOLUSD",1762747178354,6.96,168.19,168.17,2.18304789]
["bitfinex","SOLUSD",1762747178771,6.96,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762747184950,6.96,168.19,168.17,8.12933645]
["bitfinex","SOLUSD",1762747185650,7.62,168.19,168.17,8.12933645]
["bitfinex","SOLUSD",1762747185858,6.96,168.19,168.17,8.12933645]
["bitfinex","SOLUSD",1762747186467,6.96,168.19,168.17,8.79933645]
["bitfinex","SOLUSD",1762747187479,6.96,168.19,168.17,8.12933645]
["bitfinex","SOLUSD",1762747187970,0.68,168.18,168.16,5.94666017]
["bitfinex","SOLUSD",1762747188177,6.96,168.19,168.16,5.94666017]
["bitfinex","SOLUSD",1762747188376,7.64,168.19,168.16,5.94666017]
["bitfinex","SOLUSD",1762747190180,7.64,168.19,168.15,8.33005084]
["bitfinex","SOLUSD",1762747190472,7.64,168.19,168.15,8.62740439]
["bitfinex","SOLUSD",1762747190647,7.64,168.19,168.15,9.33740439]
["bitfinex","SOLUSD",1762747191074,6.96,168.19,168.15,8.33005084]
["bitfinex","SOLUSD",1762747191262,2.86304789,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747191768,0.68,168.17,168.15,6.14706733]
["bitfinex","SOLUSD",1762747193169,6.96,168.19,168.15,8.33011522]
["bitfinex","SOLUSD",1762747193369,7.64,168.19,168.15,6.85706733]
["bitfinex","SOLUSD",1762747193573,0.68,168.18,168.16,2.18304789]
["bitfinex","SOLUSD",1762747194253,0.68,168.18,168.15,6.14706733]
["bitfinex","SOLUSD",1762747194254,0.68,168.18,168.15,8.33009546]
["bitfinex","SOLUSD",1762747195482,0.68,168.18,168.16,2.18304789]
["bitfinex","SOLUSD",1762747196181,0.68,168.18,168.15,8.33009546]
["bitfinex","SOLUSD",1762747196666,0.68,168.18,168.16,2.18304789]
["bitfinex","SOLUSD",1762747198469,6.96,168.19,168.17,2.18304789]
["bitfinex","SOLUSD",1762747198663,6.96,168.19,168.18,2.18304789]
["bitfinex","SOLUSD",1762747199174,7.64,168.19,168.17,2.18304789]
["bitfinex","SOLUSD",1762747199374,6.96,168.19,168.17,2.18304789]
["bitfinex","SOLUSD",1762747199568,7.64,168.19,168.17,2.18304789]
["bitfinex","SOLUSD",1762747199965,2.18304789,168.22,168.17,2.18304789]
["bitfinex","SOLUSD",1762747199966,0.68,168.23,168.18,2.18304789]
["bitfinex","SOLUSD",1762747200285,0.68,168.23,168.17,0.71]
["bitfinex","SOLUSD",1762747200286,2.18304789,168.2,168.16,5.94667914]
["bitfinex","SOLUSD",1762747200483,0.68,168.19,168.16,5.94667914]
["bitfinex","SOLUSD",1762747200687,6.96,168.18,168.16,5.94667914]
["bitfinex","SOLUSD",1762747201167,6.96,168.18,168.17,2.18304789]
["bitfinex","SOLUSD",1762747201371,6.96,168.18,168.15,2.38304789]
["bitfinex","SOLUSD",1762747201568,0.68,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747202266,6.96,168.18,168.16,2.18304789]
["bitfinex","SOLUSD",1762747202481,6.96,168.19,168.17,8.12941168]
["bitfinex","SOLUSD",1762747202677,6.96,168.19,168.18,2.18304789]
["bitfinex","SOLUSD",1762747203456,6.96,168.19,168.18,2.89304789]
["bitfinex","SOLUSD",1762747203663,6.96,168.19,168.18,2.18304789]
["bitfinex","SOLUSD",1762747203891,7.64,168.19,168.15,2.38304789]
["bitfinex","SOLUSD",1762747204073,0.68,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747204381,2.86304789,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747204566,0.68,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747204762,0.68,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747205870,7.64,168.19,168.15,8.3300871]
["bitfinex","SOLUSD",1762747206069,0.68,168.18,168.15,8.3300871]
["bitfinex","SOLUSD",1762747206574,6.96,168.19,168.15,8.3300871]
["bitfinex","SOLUSD",1762747206885,7.62,168.19,168.16,2.18304789]
["bitfinex","SOLUSD",1762747207083,6.96,168.19,168.18,2.18304789]
["bitfinex","SOLUSD",1762747207566,6.96,168.19,168.16,0.29733587]
["bitfinex","SOLUSD",1762747207768,6.96,168.19,168.18,2.18304789]
["bitfinex","SOLUSD",1762747208181,6.96,168.22,168.18,5.05609578]
["bitfinex","SOLUSD",1762747208400,6.96,168.22,168.21,2.18304789]
["bitfinex","SOLUSD",1762747208902,7.62,168.22,168.21,2.18304789]
["bitfinex","SOLUSD",1762747209196,6.96,168.22,168.21,8.12799765]
["bitfinex","SOLUSD",1762747209993,6.96,168.22,168.21,2.18304789]
["bitfinex","SOLUSD",1762747210170,7.62,168.22,168.2,2.18304789]
["bitfinex","SOLUSD",1762747210600,0.29700029,168.27,168.21,8.12799765]
["bitfinex","SOLUSD",1762747210788,0.66,168.24,168.21,8.12799765]
["bitfinex","SOLUSD",1762747211094,6.96,168.26,168.22,2.18304789]
["bitfinex","SOLUSD",1762747211288,0.66,168.25,168.23,2.18304789]
["bitfinex","SOLUSD",1762747211712,0.66,168.25,168.22,2.18304789]
["bitfinex","SOLUSD",1762747212497,8.12693757,168.24,168.19,8.12862637]
["bitfinex","SOLUSD",1762747212696,8.12693757,168.24,168.18,20.592]
["bitfinex","SOLUSD",1762747212697,2.18304789,168.22,168.15,0.49735355]
["bitfinex","SOLUSD",1762747212996,6.96,168.21,168.17,2.18304789]
["bitfinex","SOLUSD",1762747213167,7.62,168.21,168.18,2.18304789]
["bitfinex","SOLUSD",1762747213571,6.96,168.21,168.19,2.18304789]
["bitfinex","SOLUSD",1762747213791,6.96,168.21,168.2,2.18304789]
["bitfinex","SOLUSD",1762747214296,6.96,168.21,168.2,2.87304789]
["bitfinex","SOLUSD",1762747214498,2.18304789,168.26,168.2,8.1283511]
["bitfinex","SOLUSD",1762747214813,0.66,168.24,168.22,2.18304789]
["bitfinex","SOLUSD",1762747216004,20.592,168.22,168.15,2.38304789]
["bitfinex","SOLUSD",1762747216227,2.18304789,168.2,168.15,2.38304789]
["bitfinex","SOLUSD",1762747216421,6.96,168.21,168.15,2.38304789]
["bitfinex","SOLUSD",1762747216422,9.80304789,168.21,168.16,2.18304789]
["bitfinex","SOLUSD",1762747216721,9.80304789,168.21,168.16,2.87304789]
["bitfinex","SOLUSD",1762747216932,0.66,168.2,168.16,2.08719689]
["bitfinex","SOLUSD",1762747217113,2.05719689,168.2,168.15,7.54422265]
["bitfinex","SOLUSD",1762747217303,2.05719689,168.2,168.15,8.23422265]
["bitfinex","SOLUSD",1762747217503,0.66,168.19,168.15,8.23422265]
["bitfinex","SOLUSD",1762747218023,12.90529036,168.21,168.15,7.8415762]
["bitfinex","SOLUSD",1762747218223,1.39719689,168.2,168.15,8.23422265]
["bitfinex","SOLUSD",1762747218399,2.05719689,168.2,168.15,8.23422265]
["bitfinex","SOLUSD",1762747218600,0.66,168.2,168.15,8.5315762]
["bitfinex","SOLUSD",1762747219002,0.66,168.2,168.15,8.23422265]
["bitfinex","SOLUSD",1762747219305,0.66,168.2,168.15,8.5315762]
["bitfinex","SOLUSD",1762747219507,2.05719689,168.2,168.15,8.23422265]
["bitfinex","SOLUSD",1762747219702,8.00259829,168.2,168.15,7.54422265]
["bitfinex","SOLUSD",1762747219893,0.66,168.19,168.15,6.14702576]
["bitfinex","SOLUSD",1762747220099,1.39719689,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747220408,7.0,168.17,168.16,0.69]
["bitfinex","SOLUSD",1762747220919,7.0,168.17,168.15,7.54412348]
["bitfinex","SOLUSD",1762747221122,7.0,168.17,168.15,8.23412348]
["bitfinex","SOLUSD",1762747222142,0.66,168.22,168.16,2.08719689]
["bitfinex","SOLUSD",1762747222431,6.98,168.21,168.17,1.39719689]
["bitfinex","SOLUSD",1762747222611,0.66,168.2,168.17,1.39719689]
["bitfinex","SOLUSD",1762747222815,0.66,168.2,168.16,2.08719689]
["bitfinex","SOLUSD",1762747223003,6.98,168.21,168.17,1.39719689]
["bitfinex","SOLUSD",1762747223201,0.66,168.2,168.17,7.34352963]
["bitfinex","SOLUSD",1762747223526,8.0025728,168.2,168.15,7.54401815]
["bitfinex","SOLUSD",1762747223920,0.66,168.19,168.15,7.54401815]
["bitfinex","SOLUSD",1762747224927,0.66,168.19,168.15,8.23401815]
["bitfinex","SOLUSD",1762747225303,7.64,168.19,168.15,8.23401815]
["bitfinex","SOLUSD",1762747225621,6.98,168.19,168.16,2.08719689]
["bitfinex","SOLUSD",1762747225931,108.44396136,168.24,168.18,1.39719689]
["bitfinex","SOLUSD",1762747226229,6.98,168.23,168.2,1.39719689]
["bitfinex","SOLUSD",1762747226732,7.64,168.23,168.2,1.39719689]
["bitfinex","SOLUSD",1762747226904,7.64,168.23,168.21,1.39719689]
["bitfinex","SOLUSD",1762747226905,6.98,168.23,168.21,1.39719689]
["bitfinex","SOLUSD",1762747227303,6.98,168.23,168.22,7.34179325]
["bitfinex","SOLUSD",1762747227924,7.99862179,168.31,168.22,8.03179325]
["bitfinex","SOLUSD",1762747228124,7.64,168.3,168.26,1.39719689]
["bitfinex","SOLUSD",1762747228507,0.66,168.29,168.26,1.39719689]
["bitfinex","SOLUSD",1762747229517,0.66,168.29,168.26,7.34005245]
["bitfinex","SOLUSD",1762747229719,6.98,168.3,168.27,1.39719689]
["bitfinex","SOLUSD",1762747229930,7.64,168.3,168.27,1.39719689]
["bitfinex","SOLUSD",1762747230910,6.98,168.3,168.28,1.39719689]
["bitfinex","SOLUSD",1762747232626,7.64,168.3,168.28,1.39719689]
["bitfinex","SOLUSD",1762747232829,0.66,168.29,168.27,1.39719689]
["bitfinex","SOLUSD",1762747233562,6.98,168.3,168.27,7.3400046]
["bitfinex","SOLUSD",1762747233832,6.98,168.3,168.27,8.0300046]
["bitfinex","SOLUSD",1762747234141,6.98,168.3,168.28,1.39719689]
["bitfinex","SOLUSD",1762747236028,7.64,168.3,168.28,1.39719689]
["bitfinex","SOLUSD",1762747236330,7.64,168.3,168.26,6.63318316]
["bitfinex","SOLUSD",1762747236331,7.64,168.3,168.27,1.39719689]
["bitfinex","SOLUSD",1762747238532,0.66,168.3,168.27,7.33998045]
["bitfinex","SOLUSD",1762747238841,6.96,168.29,168.27,7.33998045]
["bitfinex","SOLUSD",1762747239223,6.96,168.29,168.27,1.39719689]
["bitfinex","SOLUSD",1762747239224,7.68,168.29,168.27,1.39719689]
["bitfinex","SOLUSD",1762747239532,7.68,168.29,168.27,7.33997571]
["bitfinex","SOLUSD",1762747240243,7.68,168.29,168.28,1.39719689]
["bitfinex","SOLUSD",1762747242660,6.96,168.29,168.28,1.39719689]
["bitfinex","SOLUSD",1762747242834,6.96,168.29,168.28,8.03967371]
["bitfinex","SOLUSD",1762747244991,6.96,168.29,168.26,15.15447188]
["bitfinex","SOLUSD",1762747244992,6.96,168.32,168.26,6.24002853]
["bitfinex","SOLUSD",1762747245287,8.35719689,168.32,168.25,6.64348744]
["bitfinex","SOLUSD",1762747245477,0.72,168.31,168.27,1.39719689]
["bitfinex","SOLUSD",1762747246253,1.39719689,168.3,168.25,0.29717682]
["bitfinex","SOLUSD",1762747246452,1.39719689,168.26,168.21,0.29724748]
["bitfinex","SOLUSD",1762747246684,8.35719689,168.25,168.2,7.63964535]
["bitfinex","SOLUSD",1762747246972,6.96,168.24,168.23,1.39719689]
["bitfinex","SOLUSD",1762747247374,6.96,168.24,168.23,2.09719689]
["bitfinex","SOLUSD",1762747247547,6.96,168.27,168.23,2.09719689]
["bitfinex","SOLUSD",1762747247748,6.96,168.27,168.25,1.39719689]
["bitfinex","SOLUSD",1762747249174,6.96,168.27,168.25,7.34065898]
["bitfinex","SOLUSD",1762747253080,102.5,168.33,168.26,2.10719689]
["bitfinex","SOLUSD",1762747253254,6.65001596,168.35,168.3,7.33895421]
["bitfinex","SOLUSD",1762747253454,8.35719689,168.33,168.28,1.39719689]
["bitfinex","SOLUSD",1762747253874,0.71,168.32,168.28,1.39719689]
["bitfinex","SOLUSD",1762747254670,0.71,168.32,168.28,7.33945808]
["bitfinex","SOLUSD",1762747255069,0.71,168.32,168.29,1.39719689]
["bitfinex","SOLUSD",1762747255365,6.96,168.33,168.29,2.10719689]
["bitfinex","SOLUSD",1762747255558,7.67,168.33,168.3,1.39719689]
["bitfinex","SOLUSD",1762747256072,0.71,168.32,168.3,1.39719689]
["bitfinex","SOLUSD",1762747257489,0.71,168.32,168.29,7.33924398]
["bitfinex","SOLUSD",1762747257695,0.71,168.32,168.27,1.00714149]
["bitfinex","SOLUSD",1762747257696,6.65117399,168.32,168.27,6.94995987]
["bitfinex","SOLUSD",1762747257855,0.71,168.32,168.28,0.71]
["bitfinex","SOLUSD",1762747258063,0.71,168.32,168.29,1.39719689]
["bitfinex","SOLUSD",1762747259880,12.90079685,168.33,168.31,1.39719689]
["bitfinex","SOLUSD",1762747259881,6.96,168.33,168.31,1.39719689]
["bitfinex","SOLUSD",1762747260666,7.67,168.33,168.31,1.39719689]
["bitfinex","SOLUSD",1762747261398,7.67,168.33,168.3,1.39719689]
["bitfinex","SOLUSD",1762747261594,7.67,168.33,168.27,0.29714149]
["bitfinex","SOLUSD",1762747261595,0.71,168.32,168.27,0.29714149]
["bitfinex","SOLUSD",1762747261781,1.39719689,168.31,168.26,7.63753027]
["bitfinex","SOLUSD",1762747261981,6.96,168.33,168.3,1.39719689]
["bitfinex","SOLUSD",1762747262295,6.96,168.33,168.31,1.39719689]
["bitfinex","SOLUSD",1762747262670,6.96,168.33,168.29,20.88910618]
["bitfinex","SOLUSD",1762747262671,6.96,168.33,168.32,2.10719689]
["bitfinex","SOLUSD",1762747262976,1e-08,168.36,168.32,8.04826152]
["bitfinex","SOLUSD",1762747263165,1e-08,168.36,168.35,1.39719689]
["bitfinex","SOLUSD",1762747263565,1e-08,168.36,168.35,2.10719689]
["bitfinex","SOLUSD",1762747264174,1e-08,168.36,168.34,1.39719689]
["bitfinex","SOLUSD",1762747264373,0.71000001,168.36,168.32,1.39719689]
["bitfinex","SOLUSD",1762747264586,1.39719689,168.35,168.3,1.69428542]
["bitfinex","SOLUSD",1762747264790,6.96,168.34,168.3,1.69428542]
["bitfinex","SOLUSD",1762747264991,6.96,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762747265500,6.96,168.34,168.31,8.04861451]
["bitfinex","SOLUSD",1762747265695,6.96,168.34,168.32,2.10719689]
["bitfinex","SOLUSD",1762747266306,13.61038884,168.34,168.3,22.69919689]
["bitfinex","SOLUSD",1762747266488,6.96,168.34,168.31,2.10719689]
["bitfinex","SOLUSD",1762747266686,6.96,168.34,168.33,1.39719689]
["bitfinex","SOLUSD",1762747266922,1e-08,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762747267224,1e-08,168.36,168.34,8.02755568]
["bitfinex","SOLUSD",1762747268322,1e-08,168.36,168.35,8.02720283]
["bitfinex","SOLUSD",1762747268518,1e-08,168.36,168.35,2.08719689]
["bitfinex","SOLUSD",1762747268711,1e-08,168.36,168.35,8.02720283]
["bitfinex","SOLUSD",1762747269193,1e-08,168.36,168.35,6.63000594]
["bitfinex","SOLUSD",1762747269390,1e-08,168.36,168.35,8.02720283]
["bitfinex","SOLUSD",1762747270695,1e-08,168.36,168.35,17.81603052]
["bitfinex","SOLUSD",1762747271709,1e-08,168.36,168.35,39.80522741]
["bitfinex","SOLUSD",1762747274413,1e-08,168.36,168.35,38.40803052]
["bitfinex","SOLUSD",1762747275120,1e-08,168.36,168.35,17.81603052]
["bitfinex","SOLUSD",1762747275488,1e-08,168.36,168.35,38.40803052]
["bitfinex","SOLUSD",1762747275705,1e-08,168.36,168.35,17.81603052]
["bitfinex","SOLUSD",1762747275900,1e-08,168.36,168.35,23.40481808]
["bitfinex","SOLUSD",1762747276890,1e-08,168.36,168.35,43.99681808]
["bitfinex","SOLUSD",1762747277095,1e-08,168.36,168.35,23.40481808]
["bitfinex","SOLUSD",1762747278802,1e-08,168.36,168.35,16.41883363]
["bitfinex","SOLUSD",1762747278992,1e-08,168.36,168.35,27.73251389]
["bitfinex","SOLUSD",1762747279698,1e-08,168.36,168.35,89.93251389]
["bitfinex","SOLUSD",1762747280516,1e-08,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1762747280708,1e-08,168.36,168.35,28.70884607]
["bitfinex","SOLUSD",1762747281091,1e-08,168.36,168.35,29.39884607]
["bitfinex","SOLUSD",1762747281517,1e-08,168.36,168.35,39.18767376]
["bitfinex","SOLUSD",1762747281813,1e-08,168.36,168.35,21.36651448]
["bitfinex","SOLUSD",1762747282898,1e-08,168.36,168.35,41.95851448]
["bitfinex","SOLUSD",1762747283106,1e-08,168.36,168.35,21.36651448]
["bitfinex","SOLUSD",1762747283920,1e-08,168.36,168.35,20.77251389]
["bitfinex","SOLUSD",1762747284421,1e-08,168.36,168.35,41.36451389]
["bitfinex","SOLUSD",1762747284600,1e-08,168.36,168.35,20.77251389]
["bitfinex","SOLUSD",1762747284796,1e-08,168.36,168.35,41.36451389]
["bitfinex","SOLUSD",1762747284996,1e-08,168.36,168.35,2.47384042]
["bitfinex","SOLUSD",1762747285203,0.67000001,168.36,168.34,8.11710152]
["bitfinex","SOLUSD",1762747285598,0.67000001,168.36,168.32,2.17684013]
["bitfinex","SOLUSD",1762747285800,2.17684013,168.33,168.26,6.24034231]
["bitfinex","SOLUSD",1762747286010,2.17684013,168.32,168.27,2.17684013]
["bitfinex","SOLUSD",1762747286199,2.17684013,168.31,168.26,28.71202329]
["bitfinex","SOLUSD",1762747286400,0.1241812,168.27,168.26,26.53518316]
["bitfinex","SOLUSD",1762747286621,0.1241812,168.27,168.26,28.71202329]
["bitfinex","SOLUSD",1762747287025,0.1241812,168.27,168.26,8.12002329]
["bitfinex","SOLUSD",1762747287211,0.1241812,168.27,168.26,2.17684013]
["bitfinex","SOLUSD",1762747287419,0.1241812,168.27,168.26,8.12002329]
["bitfinex","SOLUSD",1762747290433,0.1241812,168.27,168.26,8.41718244]
["bitfinex","SOLUSD",1762747290636,0.1241812,168.27,168.26,8.12002329]
["bitfinex","SOLUSD",1762747293663,0.10709361,168.28,168.27,9.78882769]
["bitfinex","SOLUSD",1762747293935,0.10805681,168.3,168.29,34.73450795]
["bitfinex","SOLUSD",1762747294130,0.10805681,168.3,168.29,42.28872032]
["bitfinex","SOLUSD",1762747294434,0.10805681,168.3,168.29,42.97872032]
["bitfinex","SOLUSD",1762747295737,0.10805681,168.3,168.29,48.92084403]
["bitfinex","SOLUSD",1762747296737,0.10805681,168.3,168.29,2.17684013]
["bitfinex","SOLUSD",1762747297040,0.10805681,168.3,168.27,2.17684013]
["bitfinex","SOLUSD",1762747297211,0.10805681,168.3,168.29,2.17684013]
["bitfinex","SOLUSD",1762747298041,0.10805681,168.3,168.29,8.11896384]
["bitfinex","SOLUSD",1762747298343,0.10805681,168.3,168.29,29.43096384]
["bitfinex","SOLUSD",1762747299138,0.10805681,168.3,168.29,41.39663166]
["bitfinex","SOLUSD",1762747299845,0.10805681,168.3,168.29,39.21979153]
["bitfinex","SOLUSD",1762747300142,0.10805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747301419,0.76805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747302445,0.10805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747303621,0.76805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747304043,0.10805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747305254,0.10805681,168.3,168.29,29.43096384]
["bitfinex","SOLUSD",1762747305456,0.10805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747305952,0.10805681,168.3,168.29,29.43096384]
["bitfinex","SOLUSD",1762747306136,0.10805681,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747306333,0.23022969,168.3,168.29,28.71096384]
["bitfinex","SOLUSD",1762747307234,0.23022969,168.3,168.21,1.01724748]
["bitfinex","SOLUSD",1762747307235,9.00884046,168.3,168.21,1.01724748]
["bitfinex","SOLUSD",1762747307453,2.17684013,168.26,168.18,2.47414064]
["bitfinex","SOLUSD",1762747307644,2.17684013,168.24,168.19,2.17684013]
["bitfinex","SOLUSD",1762747307851,2.17684013,168.25,168.18,26.83531073]
["bitfinex","SOLUSD",1762747308158,2.17684013,168.24,168.19,2.17684013]
["bitfinex","SOLUSD",1762747308635,0.72,168.23,168.19,8.12243892]
["bitfinex","SOLUSD",1762747309337,2.89684013,168.23,168.18,8.12276972]
["bitfinex","SOLUSD",1762747309539,0.72,168.22,168.18,8.12276972]
["bitfinex","SOLUSD",1762747309852,2.17684013,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762747310352,2.17684013,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747310555,8.12304166,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747310727,0.72,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747310929,2.89684013,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747312846,5.6786172,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747313755,6.96,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747314063,0.72,168.19,168.17,4.9586172]
["bitfinex","SOLUSD",1762747314248,6.96,168.2,168.18,4.9586172]
["bitfinex","SOLUSD",1762747314439,6.96,168.2,168.19,4.9586172]
["bitfinex","SOLUSD",1762747314645,6.96,168.2,168.19,10.90427389]
["bitfinex","SOLUSD",1762747315734,6.42938234,168.2,168.19,10.90427389]
["bitfinex","SOLUSD",1762747316935,11.19884273,168.25,168.19,10.90427389]
["bitfinex","SOLUSD",1762747316936,0.29661268,168.25,168.19,10.90427389]
["bitfinex","SOLUSD",1762747317136,0.72,168.26,168.23,4.9586172]
["bitfinex","SOLUSD",1762747317356,0.72,168.26,168.2,20.592]
["bitfinex","SOLUSD",1762747317357,4.9586172,168.25,168.2,20.592]
["bitfinex","SOLUSD",1762747317662,4.9586172,168.24,168.2,25.5506172]
["bitfinex","SOLUSD",1762747317858,0.72,168.25,168.2,25.5506172]
["bitfinex","SOLUSD",1762747318036,7.68,168.26,168.22,20.592]
["bitfinex","SOLUSD",1762747318236,7.7,168.26,168.23,4.9586172]
["bitfinex","SOLUSD",1762747318436,7.7,168.26,168.24,4.9586172]
["bitfinex","SOLUSD",1762747318647,0.72,168.28,168.24,4.9586172]
["bitfinex","SOLUSD",1762747318941,0.72,168.28,168.25,10.9021536]
["bitfinex","SOLUSD",1762747319148,5.6786172,168.28,168.23,4.9586172]
["bitfinex","SOLUSD",1762747319534,11.9386172,168.29,168.24,4.9586172]
["bitfinex","SOLUSD",1762747319734,6.98,168.29,168.25,4.9586172]
["bitfinex","SOLUSD",1762747319968,0.72,168.28,168.25,4.9586172]
["bitfinex","SOLUSD",1762747320341,6.98,168.29,168.27,4.9586172]
["bitfinex","SOLUSD",1762747320745,7.7,168.29,168.26,25.5506172]
["bitfinex","SOLUSD",1762747320962,7.7,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1762747321272,6.98,168.29,168.25,4.9586172]
["bitfinex","SOLUSD",1762747321571,4.9586172,168.27,168.23,25.5506172]
["bitfinex","SOLUSD",1762747321757,4.9586172,168.27,168.23,20.592]
["bitfinex","SOLUSD",1762747321961,4.9586172,168.27,168.23,25.5506172]
["bitfinex","SOLUSD",1762747321962,0.72,168.27,168.23,25.5506172]
["bitfinex","SOLUSD",1762747322282,4.9586172,168.28,168.23,25.5506172]
["bitfinex","SOLUSD",1762747322471,5.08079008,168.3,168.26,4.9586172]
["bitfinex","SOLUSD",1762747322777,7.7,168.29,168.26,4.9586172]
["bitfinex","SOLUSD",1762747322943,7.7,168.29,168.26,10.90172885]
["bitfinex","SOLUSD",1762747324056,6.98,168.29,168.28,4.9586172]
["bitfinex","SOLUSD",1762747324455,6.98,168.29,168.27,4.9586172]
["bitfinex","SOLUSD",1762747325069,7.7,168.29,168.27,4.9586172]
["bitfinex","SOLUSD",1762747325281,7.7,168.29,168.26,10.90172885]
["bitfinex","SOLUSD",1762747325454,0.72,168.28,168.26,10.90172885]
["bitfinex","SOLUSD",1762747325658,7.7,168.29,168.27,4.9586172]
["bitfinex","SOLUSD",1762747326356,0.83723465,168.28,168.25,20.592]
["bitfinex","SOLUSD",1762747326970,5.79585185,168.28,168.25,20.592]
["bitfinex","SOLUSD",1762747327502,0.71,168.27,168.25,20.592]
["bitfinex","SOLUSD",1762747327785,0.11723465,168.28,168.25,31.49406621]
["bitfinex","SOLUSD",1762747327994,7.09723465,168.28,168.25,31.49406621]
["bitfinex","SOLUSD",1762747328176,7.80723465,168.28,168.25,20.592]
["bitfinex","SOLUSD",1762747328369,0.71,168.27,168.25,20.592]
["bitfinex","SOLUSD",1762747328686,4.9586172,168.26,168.22,10.90311674]
["bitfinex","SOLUSD",1762747328891,4.9586172,168.26,168.19,14.86359194]
["bitfinex","SOLUSD",1762747328892,4.9586172,168.25,168.21,10.90348379]
["bitfinex","SOLUSD",1762747329064,6.98,168.24,168.2,20.592]
["bitfinex","SOLUSD",1762747329266,11.9386172,168.24,168.2,5.9452381]
["bitfinex","SOLUSD",1762747329573,7.69,168.24,168.21,4.9586172]
["bitfinex","SOLUSD",1762747330293,0.71,168.23,168.2,31.4958553]
["bitfinex","SOLUSD",1762747331080,6.98,168.24,168.2,31.4958553]
["bitfinex","SOLUSD",1762747331390,0.71,168.23,168.2,20.592]
["bitfinex","SOLUSD",1762747331588,7.69,168.24,168.2,31.49590819]
["bitfinex","SOLUSD",1762747331796,0.71,168.23,168.2,31.49590819]
["bitfinex","SOLUSD",1762747332689,0.71,168.23,168.2,20.592]
["bitfinex","SOLUSD",1762747332996,5.6686172,168.23,168.18,4.9586172]
["bitfinex","SOLUSD",1762747333193,4.9586172,168.22,168.18,5.94576998]
["bitfinex","SOLUSD",1762747333391,5.6686172,168.22,168.18,5.94576998]
["bitfinex","SOLUSD",1762747333697,0.71,168.21,168.18,5.94576998]
["bitfinex","SOLUSD",1762747334496,6.98,168.2,168.17,26.53832021]
["bitfinex","SOLUSD",1762747334686,11.9386172,168.2,168.15,31.69733647]
["bitfinex","SOLUSD",1762747334996,0.71,168.19,168.15,11.10533647]
["bitfinex","SOLUSD",1762747335995,0.71,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762747335996,4.9586172,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747336201,0.71,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747336499,6.98,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747337006,7.69,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747337713,6.98,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747337870,0.58,168.22,168.15,11.80568826]
["bitfinex","SOLUSD",1762747337871,6.98,168.19,168.15,11.80568826]
["bitfinex","SOLUSD",1762747338200,6.98,168.19,168.17,4.9586172]
["bitfinex","SOLUSD",1762747338504,0.71,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747338800,5.6686172,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747339109,4.9586172,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747339308,5.6686172,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747339493,0.71,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747340387,6.65671741,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747340598,0.71,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747341000,0.71,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747341214,0.71,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747341422,6.98,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747341579,1.00701793,168.21,168.15,10.24431477]
["bitfinex","SOLUSD",1762747341783,6.98,168.2,168.17,3.39724371]
["bitfinex","SOLUSD",1762747342009,3.39724371,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747342317,6.98,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747342517,7.69,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747343930,13.63644118,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747344229,0.71,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747345352,0.29707088,168.22,168.16,20.592]
["bitfinex","SOLUSD",1762747345637,6.98,168.23,168.21,3.39724371]
["bitfinex","SOLUSD",1762747346007,7.69,168.23,168.21,3.39724371]
["bitfinex","SOLUSD",1762747346527,0.1169088,168.22,168.17,0.7]
["bitfinex","SOLUSD",1762747346726,0.8269088,168.22,168.16,20.88933587]
["bitfinex","SOLUSD",1762747346928,3.39724371,168.2,168.15,9.5442684]
["bitfinex","SOLUSD",1762747347120,6.98,168.19,168.15,9.5442684]
["bitfinex","SOLUSD",1762747347322,5.94601022,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747347519,6.65601022,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747347830,0.71,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747348142,6.98,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747348625,7.69,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747351337,13.63671741,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747351540,7.69,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747353129,13.63671741,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747353924,7.69,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747354146,0.1169088,168.22,168.16,20.592]
["bitfinex","SOLUSD",1762747354325,6.98,168.21,168.19,3.39724371]
["bitfinex","SOLUSD",1762747354642,6.98,168.21,168.18,3.39724371]
["bitfinex","SOLUSD",1762747354840,7.69,168.21,168.18,3.39724371]
["bitfinex","SOLUSD",1762747355141,6.98,168.21,168.2,3.39724371]
["bitfinex","SOLUSD",1762747355521,6.98,168.21,168.19,3.39724371]
["bitfinex","SOLUSD",1762747355731,0.71,168.2,168.17,9.34351798]
["bitfinex","SOLUSD",1762747356128,0.71,168.2,168.16,26.53862842]
["bitfinex","SOLUSD",1762747356326,0.71,168.2,168.16,9.34387213]
["bitfinex","SOLUSD",1762747356534,0.71,168.2,168.16,9.34395395]
["bitfinex","SOLUSD",1762747357153,4.10724371,168.2,168.15,6.14701736]
["bitfinex","SOLUSD",1762747357338,4.10724371,168.2,168.15,9.54426107]
["bitfinex","SOLUSD",1762747357647,6.98,168.21,168.18,3.39724371]
["bitfinex","SOLUSD",1762747357843,6.98,168.21,168.19,3.39724371]
["bitfinex","SOLUSD",1762747358159,6.98,168.21,168.15,3.59724371]
["bitfinex","SOLUSD",1762747358160,4.11724371,168.2,168.15,3.59724371]
["bitfinex","SOLUSD",1762747358450,4.11724371,168.2,168.15,0.2]
["bitfinex","SOLUSD",1762747358651,4.11724371,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762747358833,6.98,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747359145,11.09724371,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747359351,0.72,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747360351,6.66641435,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747360535,3.39724371,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747360723,4.11724371,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747361121,4.69724371,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747361642,4.11724371,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747361859,10.06396112,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747362430,6.66671741,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747362732,10.06396112,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747363840,10.06342912,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762747364050,6.98,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747364238,6.98,168.17,168.15,6.14704726]
["bitfinex","SOLUSD",1762747365367,6.98,168.17,168.16,3.39724371]
["bitfinex","SOLUSD",1762747365569,6.98,168.17,168.15,3.59724371]
["bitfinex","SOLUSD",1762747365746,6.98,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762747366264,6.98,168.17,168.15,6.14700185]
["bitfinex","SOLUSD",1762747366565,0.11562757,168.16,168.15,6.14700185]
["bitfinex","SOLUSD",1762747366953,7.09562757,168.16,168.15,6.14700185]
["bitfinex","SOLUSD",1762747367154,7.09562757,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747368272,7.09562757,168.16,168.15,10.26431477]
["bitfinex","SOLUSD",1762747368476,7.09562757,168.16,168.15,9.54431477]
["bitfinex","SOLUSD",1762747369070,7.09562757,168.16,168.15,10.26431477]
["bitfinex","SOLUSD",1762747369644,7.75562757,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747370263,7.09562757,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747370567,17.09958869,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747372860,10.49287128,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762747373180,112.28882769,168.15,168.09,0.2]
["bitfinex","SOLUSD",1762747373352,3.39724371,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747373676,11.03724371,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747374679,16.98608368,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747376159,10.37724371,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747376454,6.98,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747378877,11.03724371,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747379058,6.98,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747379255,6.98,168.1,168.09,6.86919388]
["bitfinex","SOLUSD",1762747379476,6.98,168.1,168.09,0.92]
["bitfinex","SOLUSD",1762747379776,6.98,168.1,168.09,6.86919388]
["bitfinex","SOLUSD",1762747379982,6.06261868,168.16,168.09,10.26643759]
["bitfinex","SOLUSD",1762747380178,0.11562757,168.16,168.13,3.39724371]
["bitfinex","SOLUSD",1762747380385,6.98,168.15,168.14,3.39724371]
["bitfinex","SOLUSD",1762747380767,0.11562757,168.16,168.14,4.11724371]
["bitfinex","SOLUSD",1762747380976,0.12358431,168.17,168.16,20.592]
["bitfinex","SOLUSD",1762747381181,0.13040232,168.18,168.16,25.30391545]
["bitfinex","SOLUSD",1762747381371,0.13040232,168.18,168.17,24.70924371]
["bitfinex","SOLUSD",1762747381794,0.13040232,168.18,168.17,30.6556075]
["bitfinex","SOLUSD",1762747382492,0.13040232,168.18,168.15,4.41459726]
["bitfinex","SOLUSD",1762747382493,7.13040232,168.18,168.15,4.41459726]
["bitfinex","SOLUSD",1762747382785,7.79040232,168.18,168.14,9.34432142]
["bitfinex","SOLUSD",1762747383803,7.13040232,168.18,168.14,10.36169265]
["bitfinex","SOLUSD",1762747384282,7.13040232,168.18,168.14,10.06432142]
["bitfinex","SOLUSD",1762747384868,16.47368021,168.18,168.14,5.94707771]
["bitfinex","SOLUSD",1762747385269,3.39724371,168.17,168.13,20.88938892]
["bitfinex","SOLUSD",1762747385468,4.05724371,168.17,168.13,0.29738892]
["bitfinex","SOLUSD",1762747385669,3.39724371,168.17,168.12,3.69465032]
["bitfinex","SOLUSD",1762747385874,3.39724371,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762747386281,4.05724371,168.17,168.12,3.69465032]
["bitfinex","SOLUSD",1762747386473,0.11501799,168.14,168.12,9.64274021]
["bitfinex","SOLUSD",1762747386662,7.09501799,168.14,168.12,9.3453336]
["bitfinex","SOLUSD",1762747387171,7.09501799,168.14,168.12,5.94808989]
["bitfinex","SOLUSD",1762747387684,7.09501799,168.14,168.12,10.0553336]
["bitfinex","SOLUSD",1762747388493,7.09501799,168.14,168.12,6.65808989]
["bitfinex","SOLUSD",1762747388790,7.09501799,168.14,168.12,10.0553336]
["bitfinex","SOLUSD",1762747389397,7.09501799,168.14,168.12,6.65808989]
["bitfinex","SOLUSD",1762747389570,7.09501799,168.14,168.12,10.0553336]
["bitfinex","SOLUSD",1762747389774,7.09501799,168.14,168.13,3.39724371]
["bitfinex","SOLUSD",1762747390193,7.09501799,168.14,168.12,6.65808989]
["bitfinex","SOLUSD",1762747390399,7.78501799,168.14,168.11,0.2974243]
["bitfinex","SOLUSD",1762747390693,3.39724371,168.12,168.09,0.2]
["bitfinex","SOLUSD",1762747390890,3.39724371,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762747391198,10.37724371,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747391875,6.98,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747393887,6.98,168.1,168.09,10.25643759]
["bitfinex","SOLUSD",1762747395583,4.2022617,168.14,168.09,10.25643759]
["bitfinex","SOLUSD",1762747395584,0.11501799,168.14,168.09,10.25643759]
["bitfinex","SOLUSD",1762747395899,0.11501799,168.14,168.13,3.39724371]
["bitfinex","SOLUSD",1762747396271,0.11501799,168.14,168.13,3.64724371]
["bitfinex","SOLUSD",1762747396797,0.11079538,168.15,168.13,27.63648742]
["bitfinex","SOLUSD",1762747396979,0.11079538,168.15,168.14,7.04448742]
["bitfinex","SOLUSD",1762747397185,0.11079538,168.15,168.14,3.64724371]
["bitfinex","SOLUSD",1762747397795,0.11079538,168.15,168.14,9.59466847]
["bitfinex","SOLUSD",1762747398300,0.11079538,168.15,168.14,9.34466847]
["bitfinex","SOLUSD",1762747399288,0.11079538,168.15,168.13,9.34494589]
["bitfinex","SOLUSD",1762747399501,0.80079538,168.15,168.13,3.39724371]
["bitfinex","SOLUSD",1762747399809,0.11079538,168.15,168.13,3.39724371]
["bitfinex","SOLUSD",1762747400176,0.11079538,168.15,168.14,3.39724371]
["bitfinex","SOLUSD",1762747400898,0.11079538,168.15,168.14,4.95571841]
["bitfinex","SOLUSD",1762747401710,0.11079538,168.15,168.14,11.2005144]
["bitfinex","SOLUSD",1762747401898,0.11079538,168.15,168.14,10.90314317]
["bitfinex","SOLUSD",1762747403113,0.11079538,168.15,168.14,4.95571841]
["bitfinex","SOLUSD",1762747403693,0.80079538,168.15,168.13,4.95571841]
["bitfinex","SOLUSD",1762747404207,0.80079538,168.15,168.13,10.9034599]
["bitfinex","SOLUSD",1762747404508,0.80079538,168.15,168.14,4.95571841]
["bitfinex","SOLUSD",1762747404716,0.11079538,168.15,168.14,4.95571841]
["bitfinex","SOLUSD",1762747405716,0.80079538,168.15,168.12,26.54004968]
["bitfinex","SOLUSD",1762747406010,0.80079538,168.15,168.12,31.49576809]
["bitfinex","SOLUSD",1762747406208,0.80079538,168.15,168.13,4.95571841]
["bitfinex","SOLUSD",1762747406410,0.11957795,168.14,168.13,4.95571841]
["bitfinex","SOLUSD",1762747408491,0.11957795,168.14,168.13,10.90349691]
["bitfinex","SOLUSD",1762747410410,0.11957795,168.14,168.13,11.15349691]
["bitfinex","SOLUSD",1762747410907,0.11957795,168.14,168.13,20.9423246]
["bitfinex","SOLUSD",1762747411286,0.11957795,168.14,168.13,27.9223246]
["bitfinex","SOLUSD",1762747412013,0.10832121,168.15,168.13,27.9223246]
["bitfinex","SOLUSD",1762747412213,0.11780594,168.16,168.15,20.592]
["bitfinex","SOLUSD",1762747412396,0.11780594,168.16,168.15,31.49478947]
["bitfinex","SOLUSD",1762747412596,0.11780594,168.16,168.15,31.74478947]
["bitfinex","SOLUSD",1762747413112,0.11780594,168.16,168.15,31.49478947]
["bitfinex","SOLUSD",1762747413438,1e-08,168.16,168.15,26.49204267]
["bitfinex","SOLUSD",1762747413885,1e-08,168.16,168.15,31.79214302]
["bitfinex","SOLUSD",1762747414215,1e-08,168.16,168.15,31.49478947]
["bitfinex","SOLUSD",1762747416200,0.69000001,168.16,168.14,4.95571841]
["bitfinex","SOLUSD",1762747416595,0.69000001,168.16,168.13,10.90315784]
["bitfinex","SOLUSD",1762747417200,0.69000001,168.16,168.14,4.95571841]
["bitfinex","SOLUSD",1762747418023,1e-08,168.16,168.15,10.90278947]
["bitfinex","SOLUSD",1762747418312,1e-08,168.16,168.15,53.46933557]
["bitfinex","SOLUSD",1762747418516,1e-08,168.16,168.15,32.87733557]
["bitfinex","SOLUSD",1762747419100,0.11679959,168.18,168.15,32.87733557]
["bitfinex","SOLUSD",1762747419402,0.11679959,168.18,168.17,35.3365461]
["bitfinex","SOLUSD",1762747419610,0.11679959,168.18,168.17,42.3165461]
["bitfinex","SOLUSD",1762747419819,0.11679959,168.18,168.17,42.5665461]
["bitfinex","SOLUSD",1762747419992,0.11679959,168.18,168.17,48.51290989]
["bitfinex","SOLUSD",1762747420196,0.11404213,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762747420406,0.12613095,168.2,168.19,35.3365461]
["bitfinex","SOLUSD",1762747420626,0.12613095,168.2,168.19,42.5665461]
["bitfinex","SOLUSD",1762747421724,0.12613095,168.2,168.19,25.54771841]
["bitfinex","SOLUSD",1762747422092,0.12613095,168.2,168.19,31.4933751]
["bitfinex","SOLUSD",1762747422509,0.12613095,168.2,168.19,26.53765669]
["bitfinex","SOLUSD",1762747422716,0.12613095,168.2,168.19,31.4933751]
["bitfinex","SOLUSD",1762747423300,0.82613095,168.2,168.16,6.24374898]
["bitfinex","SOLUSD",1762747423508,0.82613095,168.2,168.18,4.95571841]
["bitfinex","SOLUSD",1762747424306,0.12613095,168.2,168.19,10.9013751]
["bitfinex","SOLUSD",1762747424715,0.12613095,168.2,168.19,31.7433751]
["bitfinex","SOLUSD",1762747425207,0.12613095,168.2,168.19,31.4933751]
["bitfinex","SOLUSD",1762747425798,0.12613095,168.2,168.19,41.28220279]
["bitfinex","SOLUSD",1762747426438,0.24303614,168.2,168.19,48.26220279]
["bitfinex","SOLUSD",1762747426630,0.2317355,168.21,168.2,30.38082769]
["bitfinex","SOLUSD",1762747426818,0.2317355,168.21,168.2,35.3365461]
["bitfinex","SOLUSD",1762747427341,0.2317355,168.21,168.2,36.18107642]
["bitfinex","SOLUSD",1762747427521,0.11530807,168.23,168.2,35.93107642]
["bitfinex","SOLUSD",1762747427734,0.11530807,168.23,168.22,20.68914246]
["bitfinex","SOLUSD",1762747429644,0.11502521,168.25,168.22,26.4893205]
["bitfinex","SOLUSD",1762747429810,0.11502521,168.25,168.24,46.23615419]
["bitfinex","SOLUSD",1762747432632,0.11502521,168.25,168.24,31.49160809]
["bitfinex","SOLUSD",1762747432839,0.11502521,168.25,168.24,46.23615419]
["bitfinex","SOLUSD",1762747433038,0.12262904,168.27,168.24,26.53588968]
["bitfinex","SOLUSD",1762747433213,0.80262904,168.27,168.25,4.95571841]
["bitfinex","SOLUSD",1762747433412,0.12262904,168.27,168.24,10.89960809]
["bitfinex","SOLUSD",1762747433822,0.12262904,168.27,168.23,4.95571841]
["bitfinex","SOLUSD",1762747434018,0.68,168.25,168.23,4.95571841]
["bitfinex","SOLUSD",1762747434415,0.68,168.25,168.22,26.53633862]
["bitfinex","SOLUSD",1762747434637,5.63571841,168.25,168.2,10.90102162]
["bitfinex","SOLUSD",1762747434939,11.57936954,168.25,168.2,10.90102162]
["bitfinex","SOLUSD",1762747435110,5.63571841,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1762747435523,0.68,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762747435737,0.68,168.23,168.19,5.94555104]
["bitfinex","SOLUSD",1762747435738,5.63571841,168.23,168.19,5.94555104]
["bitfinex","SOLUSD",1762747436136,0.68,168.22,168.21,4.95571841]
["bitfinex","SOLUSD",1762747436360,12.04850026,168.26,168.21,4.95571841]
["bitfinex","SOLUSD",1762747436361,0.68,168.25,168.21,4.95571841]
["bitfinex","SOLUSD",1762747436647,0.68,168.25,168.21,10.90056973]
["bitfinex","SOLUSD",1762747437239,0.68,168.25,168.22,4.95571841]
["bitfinex","SOLUSD",1762747437441,0.68,168.25,168.23,4.95571841]
["bitfinex","SOLUSD",1762747437744,0.68,168.25,168.21,5.94485132]
["bitfinex","SOLUSD",1762747437745,0.68,168.25,168.24,4.95571841]
["bitfinex","SOLUSD",1762747438244,0.11278185,168.26,168.24,4.95571841]
["bitfinex","SOLUSD",1762747438541,0.68,168.25,168.24,10.89960809]
["bitfinex","SOLUSD",1762747440570,0.11278185,168.26,168.24,10.89960809]
["bitfinex","SOLUSD",1762747440870,0.11278185,168.26,168.25,4.95571841]
["bitfinex","SOLUSD",1762747441369,0.79278185,168.26,168.25,4.95571841]
["bitfinex","SOLUSD",1762747441666,0.79278185,168.26,168.24,4.95571841]
["bitfinex","SOLUSD",1762747442038,0.79278185,168.26,168.23,20.592]
["bitfinex","SOLUSD",1762747442264,0.79278185,168.26,168.22,10.90028285]
["bitfinex","SOLUSD",1762747442445,0.79278185,168.26,168.21,5.94489883]
["bitfinex","SOLUSD",1762747442446,4.95571841,168.25,168.21,5.94489883]
["bitfinex","SOLUSD",1762747442664,0.68,168.24,168.21,5.94489883]
["bitfinex","SOLUSD",1762747442870,0.68,168.24,168.21,10.90061724]
["bitfinex","SOLUSD",1762747443259,0.68,168.24,168.2,10.9009218]
["bitfinex","SOLUSD",1762747443445,12.61571841,168.24,168.19,31.49328734]
["bitfinex","SOLUSD",1762747443956,0.68,168.23,168.19,31.49328734]
["bitfinex","SOLUSD",1762747444340,4.95571841,168.2,168.15,9.78882769]
["bitfinex","SOLUSD",1762747444679,0.68,168.23,168.11,4.95571841]
["bitfinex","SOLUSD",1762747444680,4.95571841,168.16,168.11,4.95571841]
["bitfinex","SOLUSD",1762747444843,0.59,168.15,168.11,10.90416946]
["bitfinex","SOLUSD",1762747445174,4.95571841,168.17,168.12,5.63571841]
["bitfinex","SOLUSD",1762747445470,4.95571841,168.16,168.11,10.90416946]
["bitfinex","SOLUSD",1762747445665,13.2226082,168.19,168.1,15.55205359]
["bitfinex","SOLUSD",1762747445666,5.54571841,168.15,168.1,4.95571841]
["bitfinex","SOLUSD",1762747445868,5.54571841,168.15,168.1,10.90455838]
["bitfinex","SOLUSD",1762747446051,5.54571841,168.15,168.1,11.58455838]
["bitfinex","SOLUSD",1762747446255,5.54571841,168.15,168.1,10.90455838]
["bitfinex","SOLUSD",1762747446453,0.1075955,168.11,168.1,10.90455838]
["bitfinex","SOLUSD",1762747447169,0.1075955,168.11,168.09,11.10482221]
["bitfinex","SOLUSD",1762747447370,0.1075955,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762747447562,0.1075955,168.11,168.09,6.14902476]
["bitfinex","SOLUSD",1762747447761,0.1075955,168.11,168.09,11.80474317]
["bitfinex","SOLUSD",1762747449575,0.1075955,168.11,168.1,5.65571841]
["bitfinex","SOLUSD",1762747450574,0.1075955,168.11,168.1,15.4445461]
["bitfinex","SOLUSD",1762747450775,0.1075955,168.11,168.1,21.39338607]
["bitfinex","SOLUSD",1762747452255,0.1075955,168.11,168.1,48.96538607]
["bitfinex","SOLUSD",1762747452454,0.1148206,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762747452678,0.1148206,168.12,168.11,15.4445461]
["bitfinex","SOLUSD",1762747452976,0.11010971,168.13,168.11,21.39303221]
["bitfinex","SOLUSD",1762747453179,1e-08,168.13,168.12,16.03935932]
["bitfinex","SOLUSD",1762747453478,1e-08,168.14,168.13,9.78882769]
["bitfinex","SOLUSD",1762747453772,1e-08,168.14,168.13,36.0365461]
["bitfinex","SOLUSD",1762747454361,1e-08,168.14,168.13,43.0165461]
["bitfinex","SOLUSD",1762747454862,0.11813995,168.17,168.16,20.592]
["bitfinex","SOLUSD",1762747455060,0.11813995,168.17,168.16,47.27226451]
["bitfinex","SOLUSD",1762747455258,0.11813995,168.17,168.16,47.97226451]
["bitfinex","SOLUSD",1762747456872,0.11813995,168.17,168.16,53.91898192]
["bitfinex","SOLUSD",1762747460964,0.12464236,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762747461172,0.12464236,168.2,168.17,15.4445461]
["bitfinex","SOLUSD",1762747462365,0.12464236,168.2,168.17,4.95571841]
["bitfinex","SOLUSD",1762747462783,0.12464236,168.2,168.17,15.4445461]
["bitfinex","SOLUSD",1762747462987,0.12464236,168.2,168.17,19.8292036]
["bitfinex","SOLUSD",1762747463364,0.12464236,168.2,168.17,26.8092036]
["bitfinex","SOLUSD",1762747466495,0.24327602,168.18,168.17,26.8092036]
["bitfinex","SOLUSD",1762747467195,0.24327602,168.18,168.17,27.10652178]
["bitfinex","SOLUSD",1762747467368,0.24327602,168.18,168.17,26.8092036]
["bitfinex","SOLUSD",1762747467571,0.11944091,168.18,168.17,26.8092036]
["bitfinex","SOLUSD",1762747468160,0.11944091,168.18,168.17,9.34037591]
["bitfinex","SOLUSD",1762747468382,0.11944091,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762747468573,0.11944091,168.18,168.17,9.34037591]
["bitfinex","SOLUSD",1762747471364,0.70944091,168.18,168.17,9.34037591]
["bitfinex","SOLUSD",1762747471888,0.11944091,168.18,168.17,9.34037591]
["bitfinex","SOLUSD",1762747472996,0.11944091,168.18,168.17,1.39698093]
["bitfinex","SOLUSD",1762747474991,0.11944091,168.18,168.17,27.93534472]
["bitfinex","SOLUSD",1762747478594,0.70944091,168.18,168.16,5.946674]
["bitfinex","SOLUSD",1762747479277,0.70944091,168.18,168.16,7.34365493]
["bitfinex","SOLUSD",1762747479477,0.70944091,168.18,168.17,1.39698093]
["bitfinex","SOLUSD",1762747479683,0.11944091,168.18,168.17,1.39698093]
["bitfinex","SOLUSD",1762747480410,0.11944091,168.18,168.16,5.946674]
["bitfinex","SOLUSD",1762747480697,0.70944091,168.18,168.16,7.34365493]
["bitfinex","SOLUSD",1762747481373,0.70944091,168.18,168.17,1.39698093]
["bitfinex","SOLUSD",1762747481585,0.11944091,168.18,168.17,7.34334472]
["bitfinex","SOLUSD",1762747485409,0.11944091,168.18,168.17,1.39698093]
["bitfinex","SOLUSD",1762747485973,0.70944091,168.18,168.1,0.98744199]
["bitfinex","SOLUSD",1762747486177,8.05250274,168.18,168.12,1.39698093]
["bitfinex","SOLUSD",1762747486377,0.11295544,168.13,168.12,1.39698093]
["bitfinex","SOLUSD",1762747486992,0.11295544,168.13,168.11,20.592]
["bitfinex","SOLUSD",1762747487304,0.11295544,168.13,168.11,1.39698093]
["bitfinex","SOLUSD",1762747488703,0.11295544,168.13,168.11,7.34512009]
["bitfinex","SOLUSD",1762747490708,0.59,168.12,168.1,5.9487339]
["bitfinex","SOLUSD",1762747490896,0.59,168.12,168.1,21.98898093]
["bitfinex","SOLUSD",1762747491409,0.59,168.12,168.1,26.54070479]
["bitfinex","SOLUSD",1762747491591,0.59,168.12,168.1,20.592]
["bitfinex","SOLUSD",1762747491790,0.59,168.12,168.09,0.2]
["bitfinex","SOLUSD",1762747491791,1.98698093,168.12,168.09,0.2]
["bitfinex","SOLUSD",1762747491999,6.98,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762747492196,7.57,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762747496101,6.98,168.11,168.09,6.14918087]
["bitfinex","SOLUSD",1762747496806,7.57,168.11,168.09,6.14918087]
["bitfinex","SOLUSD",1762747497593,7.57,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762747498315,0.59,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762747498518,6.98,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747500521,8.96698093,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747500696,14.9158209,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762747501298,0.11295544,168.13,168.12,20.592]
["bitfinex","SOLUSD",1762747501516,0.12256941,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762747501718,0.12256941,168.15,168.14,11.78055109]
["bitfinex","SOLUSD",1762747502019,0.12256941,168.15,168.14,33.02255109]
["bitfinex","SOLUSD",1762747502424,0.12256941,168.15,168.14,27.93640569]
["bitfinex","SOLUSD",1762747502620,0.12256941,168.15,168.14,28.58640569]
["bitfinex","SOLUSD",1762747503819,0.12256941,168.15,168.14,38.96997585]
["bitfinex","SOLUSD",1762747504913,0.12473989,168.18,168.15,9.78882769]
["bitfinex","SOLUSD",1762747505112,0.12473989,168.18,168.17,31.77780862]
["bitfinex","SOLUSD",1762747505424,0.12473989,168.18,168.17,32.42780862]
["bitfinex","SOLUSD",1762747506106,0.11405431,168.2,168.18,10.43882769]
["bitfinex","SOLUSD",1762747506314,6.98,168.25,168.21,20.592]
["bitfinex","SOLUSD",1762747506624,0.1079853,168.25,168.24,37.36573234]
["bitfinex","SOLUSD",1762747506829,0.1079853,168.25,168.24,38.03573234]
["bitfinex","SOLUSD",1762747507321,0.11882357,168.27,168.25,9.78882769]
["bitfinex","SOLUSD",1762747507536,0.11882357,168.27,168.26,11.78012693]
["bitfinex","SOLUSD",1762747507699,0.11882357,168.27,168.26,12.45012693]
["bitfinex","SOLUSD",1762747508308,0.11882357,168.27,168.26,18.39331009]
["bitfinex","SOLUSD",1762747508516,0.1,168.32,168.29,20.592]
["bitfinex","SOLUSD",1762747508934,0.1,168.32,168.3,0.67]
["bitfinex","SOLUSD",1762747509100,0.1,168.32,168.31,1.39698093]
["bitfinex","SOLUSD",1762747509728,0.1,168.32,168.29,20.592]
["bitfinex","SOLUSD",1762747509927,0.1,168.32,168.31,1.39698093]
["bitfinex","SOLUSD",1762747510627,0.1,168.32,168.31,7.33839855]
["bitfinex","SOLUSD",1762747510842,0.1,168.32,168.31,8.00839855]
["bitfinex","SOLUSD",1762747513299,0.1,168.32,168.31,7.33839855]
["bitfinex","SOLUSD",1762747513726,0.1,168.32,168.31,8.00839855]
["bitfinex","SOLUSD",1762747514232,0.1,168.32,168.31,18.391368]
["bitfinex","SOLUSD",1762747514427,0.66692975,168.39,168.31,33.24491205]
["bitfinex","SOLUSD",1762747514644,14.39530564,168.4,168.34,1.39698093]
["bitfinex","SOLUSD",1762747515653,8.45698093,168.4,168.35,7.33698687]
["bitfinex","SOLUSD",1762747516439,0.67,168.39,168.35,7.33698687]
["bitfinex","SOLUSD",1762747516751,0.67,168.39,168.35,1.39698093]
["bitfinex","SOLUSD",1762747517246,2.06698093,168.39,168.34,1.39698093]
["bitfinex","SOLUSD",1762747517429,2.06698093,168.39,168.33,7.33764576]
["bitfinex","SOLUSD",1762747517635,0.67,168.38,168.33,7.33764576]
["bitfinex","SOLUSD",1762747518948,0.67,168.38,168.34,1.39698093]
["bitfinex","SOLUSD",1762747519454,0.67,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1762747519618,6.60902893,168.38,168.34,1.39698093]
["bitfinex","SOLUSD",1762747519955,6.60902893,168.38,168.31,20.592]
["bitfinex","SOLUSD",1762747520127,2.06698093,168.37,168.32,1.39698093]
["bitfinex","SOLUSD",1762747520550,0.67,168.36,168.32,1.39698093]
["bitfinex","SOLUSD",1762747521024,6.96,168.35,168.31,27.93036674]
["bitfinex","SOLUSD",1762747521424,7.63,168.35,168.31,27.93036674]
["bitfinex","SOLUSD",1762747521952,0.67,168.34,168.31,21.98898093]
["bitfinex","SOLUSD",1762747522853,0.67,168.34,168.31,22.77120978]
["bitfinex","SOLUSD",1762747523632,0.67,168.34,168.31,28.71251254]
["bitfinex","SOLUSD",1762747523855,0.67,168.34,168.31,28.71253639]
["bitfinex","SOLUSD",1762747524233,6.96,168.35,168.31,29.38253639]
["bitfinex","SOLUSD",1762747524432,7.63,168.35,168.31,28.71253639]
["bitfinex","SOLUSD",1762747525751,6.96,168.35,168.32,2.84920978]
["bitfinex","SOLUSD",1762747525967,0.77,168.4,168.34,2.17920978]
["bitfinex","SOLUSD",1762747526263,6.96,168.39,168.34,2.17920978]
["bitfinex","SOLUSD",1762747526490,0.10934022,168.35,168.34,2.17920978]
["bitfinex","SOLUSD",1762747527233,0.10934022,168.35,168.34,8.11956857]
["bitfinex","SOLUSD",1762747527938,0.10934022,168.35,168.34,2.17920978]
["bitfinex","SOLUSD",1762747528466,0.10934022,168.35,168.34,8.11956857]
["bitfinex","SOLUSD",1762747529349,0.10934022,168.35,168.34,8.78956857]
["bitfinex","SOLUSD",1762747530057,0.10934022,168.35,168.34,8.11956857]
["bitfinex","SOLUSD",1762747530462,0.10934022,168.35,168.34,8.78956857]
["bitfinex","SOLUSD",1762747532476,0.11137423,168.36,168.34,8.78956857]
["bitfinex","SOLUSD",1762747532663,1e-08,168.39,168.38,30.38082769]
["bitfinex","SOLUSD",1762747532864,0.21696271,168.4,168.39,9.78882769]
["bitfinex","SOLUSD",1762747533186,0.21696271,168.4,168.39,12.63803747]
["bitfinex","SOLUSD",1762747533350,0.21696271,168.4,168.39,0.67]
["bitfinex","SOLUSD",1762747533555,0.21696271,168.4,168.39,22.77120978]
["bitfinex","SOLUSD",1762747534060,0.21696271,168.4,168.39,2.17920978]
["bitfinex","SOLUSD",1762747534258,0.21696271,168.4,168.38,8.11805786]
["bitfinex","SOLUSD",1762747534587,3.06617249,168.4,168.34,2.17920978]
["bitfinex","SOLUSD",1762747534792,9.00452749,168.4,168.34,8.11956448]
["bitfinex","SOLUSD",1762747534951,2.84920978,168.39,168.34,8.11956448]
["bitfinex","SOLUSD",1762747535477,0.67,168.38,168.34,8.11956448]
["bitfinex","SOLUSD",1762747536277,0.67,168.38,168.34,8.78956448]
["bitfinex","SOLUSD",1762747537070,8.33449565,168.4,168.35,2.17920978]
["bitfinex","SOLUSD",1762747537264,9.02449565,168.4,168.35,2.17920978]
["bitfinex","SOLUSD",1762747537476,0.69,168.39,168.35,2.17920978]
["bitfinex","SOLUSD",1762747538872,0.69,168.39,168.36,2.17920978]
["bitfinex","SOLUSD",1762747539486,0.21696271,168.4,168.37,2.17920978]
["bitfinex","SOLUSD",1762747539661,0.90696271,168.4,168.38,2.17920978]
["bitfinex","SOLUSD",1762747539975,0.21696271,168.4,168.39,2.17920978]
["bitfinex","SOLUSD",1762747540148,0.21696271,168.4,168.39,23.44120978]
["bitfinex","SOLUSD",1762747540363,0.21696271,168.4,168.39,35.40924725]
["bitfinex","SOLUSD",1762747540570,0.21696271,168.4,168.39,33.23003747]
["bitfinex","SOLUSD",1762747540771,0.21696271,168.4,168.39,39.16863239]
["bitfinex","SOLUSD",1762747540970,0.21696271,168.4,168.39,48.30784217]
["bitfinex","SOLUSD",1762747541972,0.21663123,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762747542187,0.21663123,168.41,168.4,14.81724725]
["bitfinex","SOLUSD",1762747542892,0.21663123,168.41,168.4,20.75548953]
["bitfinex","SOLUSD",1762747543274,0.21663123,168.41,168.4,21.34931375]
["bitfinex","SOLUSD",1762747543469,0.10823943,168.43,168.42,30.38082769]
["bitfinex","SOLUSD",1762747543470,1e-08,168.43,168.42,30.38082769]
["bitfinex","SOLUSD",1762747543691,0.69,168.52,168.46,20.592]
["bitfinex","SOLUSD",1762747543895,0.69,168.53,168.51,2.17920978]
["bitfinex","SOLUSD",1762747544094,0.69,168.52,168.5,2.17920978]
["bitfinex","SOLUSD",1762747544279,0.69,168.55,168.51,2.17920978]
["bitfinex","SOLUSD",1762747544590,0.79,168.57,168.54,2.17920978]
["bitfinex","SOLUSD",1762747544992,0.79,168.57,168.54,4.93327743]
["bitfinex","SOLUSD",1762747545473,0.79,168.57,168.49,20.88875351]
["bitfinex","SOLUSD",1762747545794,4.93327743,168.56,168.52,4.93327743]
["bitfinex","SOLUSD",1762747545995,0.69,168.55,168.52,4.93327743]
["bitfinex","SOLUSD",1762747546380,0.12762545,168.53,168.52,4.93327743]
["bitfinex","SOLUSD",1762747547200,0.81762545,168.53,168.51,4.93327743]
["bitfinex","SOLUSD",1762747548099,7.08762545,168.53,168.51,4.93327743]
["bitfinex","SOLUSD",1762747549098,0.71,168.52,168.5,4.93327743]
["bitfinex","SOLUSD",1762747549301,0.71,168.52,168.48,4.93327743]
["bitfinex","SOLUSD",1762747550389,5.64327743,168.52,168.47,4.93327743]
["bitfinex","SOLUSD",1762747550591,4.93327743,168.52,168.47,4.93327743]
["bitfinex","SOLUSD",1762747550801,0.71,168.51,168.47,4.93327743]
["bitfinex","SOLUSD",1762747551095,10.86831986,168.5,168.45,4.93327743]
["bitfinex","SOLUSD",1762747551297,4.93327743,168.49,168.44,4.93327743]
["bitfinex","SOLUSD",1762747551601,6.96,168.48,168.44,4.93327743]
["bitfinex","SOLUSD",1762747551787,7.67,168.48,168.44,4.93327743]
["bitfinex","SOLUSD",1762747551984,11.89327743,168.48,168.43,4.93327743]
["bitfinex","SOLUSD",1762747552174,11.89327743,168.48,168.43,5.62327743]
["bitfinex","SOLUSD",1762747552498,5.64327743,168.47,168.42,10.87076369]
["bitfinex","SOLUSD",1762747553000,5.64327743,168.46,168.41,20.592]
["bitfinex","SOLUSD",1762747553179,10.86975709,168.45,168.4,10.87149512]
["bitfinex","SOLUSD",1762747553498,21.79895115,168.48,168.4,10.87149512]
["bitfinex","SOLUSD",1762747553499,0.71,168.49,168.44,25.52527743]
["bitfinex","SOLUSD",1762747553687,6.96,168.49,168.47,4.93327743]
["bitfinex","SOLUSD",1762747554203,6.96,168.49,168.47,5.62327743]
["bitfinex","SOLUSD",1762747554396,6.96,168.49,168.48,4.93327743]
["bitfinex","SOLUSD",1762747554997,0.12762545,168.53,168.48,4.93327743]
["bitfinex","SOLUSD",1762747555188,7.08762545,168.53,168.52,4.93327743]
["bitfinex","SOLUSD",1762747555389,7.79762545,168.53,168.48,5.93538761]
["bitfinex","SOLUSD",1762747555588,7.79762545,168.53,168.51,4.93327743]
["bitfinex","SOLUSD",1762747555785,5.64327743,168.52,168.45,20.592]
["bitfinex","SOLUSD",1762747555998,4.93327743,168.51,168.46,4.93327743]
["bitfinex","SOLUSD",1762747556176,5.64327743,168.51,168.46,4.93327743]
["bitfinex","SOLUSD",1762747556375,0.71,168.5,168.46,4.93327743]
["bitfinex","SOLUSD",1762747556599,6.96,168.49,168.46,4.93327743]
["bitfinex","SOLUSD",1762747556902,6.96,168.49,168.45,0.69]
["bitfinex","SOLUSD",1762747556903,6.96,168.5,168.48,4.93327743]
["bitfinex","SOLUSD",1762747557313,6.96,168.5,168.49,4.93327743]
["bitfinex","SOLUSD",1762747559211,0.12762545,168.53,168.49,11.55799755]
["bitfinex","SOLUSD",1762747559384,7.08762545,168.53,168.52,4.93327743]
["bitfinex","SOLUSD",1762747560806,0.12762545,168.53,168.52,5.62327743]
["bitfinex","SOLUSD",1762747561220,7.79762545,168.53,168.48,5.93536657]
["bitfinex","SOLUSD",1762747561428,7.08762545,168.53,168.51,4.93327743]
["bitfinex","SOLUSD",1762747561596,7.08762545,168.53,168.52,4.93327743]
["bitfinex","SOLUSD",1762747561992,7.08762545,168.53,168.51,4.93327743]
["bitfinex","SOLUSD",1762747563602,7.79762545,168.53,168.5,4.93327743]
["bitfinex","SOLUSD",1762747565020,7.08762545,168.53,168.52,4.93327743]
["bitfinex","SOLUSD",1762747565223,0.12762545,168.53,168.52,4.93327743]
["bitfinex","SOLUSD",1762747565524,0.12762545,168.53,168.52,5.62327743]
["bitfinex","SOLUSD",1762747565933,0.12762545,168.53,168.52,10.86729119]
["bitfinex","SOLUSD",1762747566730,0.12762545,168.53,168.52,11.57729119]
["bitfinex","SOLUSD",1762747566899,0.12762545,168.53,168.52,8.81783292]
["bitfinex","SOLUSD",1762747567523,6.96,168.55,168.52,23.65286733]
["bitfinex","SOLUSD",1762747567728,6.96,168.55,168.54,8.10712876]
["bitfinex","SOLUSD",1762747568102,0.1,168.57,168.54,8.81712876]
["bitfinex","SOLUSD",1762747568322,0.1,168.57,168.56,2.17381916]
["bitfinex","SOLUSD",1762747569407,0.1,168.57,168.55,2.17381916]
["bitfinex","SOLUSD",1762747569608,0.1,168.57,168.55,2.88381916]
["bitfinex","SOLUSD",1762747569819,0.1,168.57,168.55,8.81644633]
["bitfinex","SOLUSD",1762747570313,0.1,168.57,168.56,2.88381916]
["bitfinex","SOLUSD",1762747570629,0.1,168.57,168.56,12.67264685]
["bitfinex","SOLUSD",1762747571330,0.1,168.57,168.54,5.93329147]
["bitfinex","SOLUSD",1762747571556,0.1,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762747571736,0.1,168.57,168.55,2.88381916]
["bitfinex","SOLUSD",1762747571920,0.1,168.57,168.55,8.81662871]
["bitfinex","SOLUSD",1762747572428,0.1,168.57,168.56,2.88381916]
["bitfinex","SOLUSD",1762747573915,0.1,168.57,168.56,8.81642476]
["bitfinex","SOLUSD",1762747574605,0.1,168.57,168.56,39.19725245]
["bitfinex","SOLUSD",1762747575014,0.1,168.66,168.6,20.592]
["bitfinex","SOLUSD",1762747575015,2.95381916,168.66,168.6,20.592]
["bitfinex","SOLUSD",1762747575335,2.95381916,168.66,168.6,22.76581916]
["bitfinex","SOLUSD",1762747575336,9.13381916,168.65,168.6,22.76581916]
["bitfinex","SOLUSD",1762747575536,9.81381916,168.65,168.6,22.76581916]
["bitfinex","SOLUSD",1762747575753,0.68,168.64,168.59,21.302]
["bitfinex","SOLUSD",1762747575916,8.78372753,168.64,168.59,22.76581916]
["bitfinex","SOLUSD",1762747576417,0.68,168.63,168.59,2.17381916]
["bitfinex","SOLUSD",1762747576608,2.85381916,168.63,168.58,2.17381916]
["bitfinex","SOLUSD",1762747576808,0.68,168.62,168.58,2.47041424]
["bitfinex","SOLUSD",1762747577215,0.68,168.62,168.58,2.17381916]
["bitfinex","SOLUSD",1762747577836,2.17381916,168.61,168.56,22.76581916]
["bitfinex","SOLUSD",1762747578139,9.13381916,168.6,168.54,1.00666548]
["bitfinex","SOLUSD",1762747578361,9.13381916,168.6,168.55,2.17381916]
["bitfinex","SOLUSD",1762747578528,9.13381916,168.6,168.56,2.17381916]
["bitfinex","SOLUSD",1762747578728,9.81381916,168.6,168.56,2.17381916]
["bitfinex","SOLUSD",1762747579020,0.68,168.59,168.55,10.86511895]
["bitfinex","SOLUSD",1762747579223,0.68,168.59,168.55,4.93222256]
["bitfinex","SOLUSD",1762747579441,4.93222256,168.58,168.53,10.86580729]
["bitfinex","SOLUSD",1762747579640,0.68,168.59,168.55,4.93222256]
["bitfinex","SOLUSD",1762747580440,0.68,168.59,168.55,10.86501123]
["bitfinex","SOLUSD",1762747581229,6.6115575,168.59,168.55,10.86501123]
["bitfinex","SOLUSD",1762747581445,0.68,168.59,168.55,5.93278867]
["bitfinex","SOLUSD",1762747581645,6.61160336,168.59,168.55,5.93278867]
["bitfinex","SOLUSD",1762747581938,11.54382592,168.59,168.55,5.93278867]
["bitfinex","SOLUSD",1762747582326,4.93222256,168.57,168.54,0.29666548]
["bitfinex","SOLUSD",1762747582538,4.93222256,168.55,168.5,5.22895846]
["bitfinex","SOLUSD",1762747582725,4.93222256,168.55,168.5,1.0067359]
["bitfinex","SOLUSD",1762747582923,5.61222256,168.55,168.5,5.93895846]
["bitfinex","SOLUSD",1762747583123,4.93222256,168.55,168.5,10.86689064]
["bitfinex","SOLUSD",1762747583324,4.93222256,168.55,168.51,0.71]
["bitfinex","SOLUSD",1762747583522,4.93222256,168.55,168.51,0.29671829]
["bitfinex","SOLUSD",1762747583732,5.61222256,168.54,168.49,10.86727621]
["bitfinex","SOLUSD",1762747583930,5.61222256,168.55,168.5,5.64222256]
["bitfinex","SOLUSD",1762747584336,0.68,168.54,168.5,5.64222256]
["bitfinex","SOLUSD",1762747584951,0.68,168.54,168.5,4.09251534]
["bitfinex","SOLUSD",1762747585425,3.38251534,168.59,168.53,3.38251534]
["bitfinex","SOLUSD",1762747585744,10.34251534,168.56,168.52,20.592]
["bitfinex","SOLUSD",1762747586048,10.34251534,168.56,168.51,3.38251534]
["bitfinex","SOLUSD",1762747586269,4.06251534,168.55,168.5,3.38251534]
["bitfinex","SOLUSD",1762747586737,0.68,168.54,168.5,3.38251534]
["bitfinex","SOLUSD",1762747587056,0.68,168.54,168.5,10.02719482]
["bitfinex","SOLUSD",1762747587253,4.06251534,168.54,168.49,9.31748784]
["bitfinex","SOLUSD",1762747587556,4.06251534,168.54,168.49,10.02748784]
["bitfinex","SOLUSD",1762747587756,0.68,168.53,168.49,10.02748784]
["bitfinex","SOLUSD",1762747587924,6.96,168.52,168.49,10.02748784]
["bitfinex","SOLUSD",1762747588748,6.96,168.52,168.49,9.31748784]
["bitfinex","SOLUSD",1762747588927,6.96,168.52,168.5,3.38251534]
["bitfinex","SOLUSD",1762747590029,14.831514,168.56,168.5,3.38251534]
["bitfinex","SOLUSD",1762747590030,4.06251534,168.58,168.51,4.09251534]
["bitfinex","SOLUSD",1762747590251,4.06251534,168.58,168.53,3.38251534]
["bitfinex","SOLUSD",1762747590252,6.96,168.57,168.53,3.38251534]
["bitfinex","SOLUSD",1762747590667,0.68,168.56,168.53,3.38251534]
["bitfinex","SOLUSD",1762747591162,3.38251534,168.54,168.49,23.97451534]
["bitfinex","SOLUSD",1762747591345,6.96,168.53,168.49,20.592]
["bitfinex","SOLUSD",1762747591541,7.64,168.53,168.49,23.97451534]
["bitfinex","SOLUSD",1762747591752,7.64,168.53,168.5,3.38251534]
["bitfinex","SOLUSD",1762747591951,6.96,168.53,168.51,9.31680414]
["bitfinex","SOLUSD",1762747592276,6.96,168.53,168.5,9.31715141]
["bitfinex","SOLUSD",1762747592582,6.96,168.53,168.52,3.38251534]
["bitfinex","SOLUSD",1762747593383,6.96,168.53,168.49,42.37149534]
["bitfinex","SOLUSD",1762747593758,6.96,168.53,168.51,3.38251534]
["bitfinex","SOLUSD",1762747594774,6.96,168.53,168.51,10.0267754]
["bitfinex","SOLUSD",1762747595174,6.96,168.53,168.52,3.38251534]
["bitfinex","SOLUSD",1762747595782,6.96,168.53,168.49,29.90929547]
["bitfinex","SOLUSD",1762747596073,7.64,168.53,168.5,3.38251534]
["bitfinex","SOLUSD",1762747596370,6.96,168.53,168.5,3.38251534]
["bitfinex","SOLUSD",1762747597357,6.96,168.53,168.5,4.08251534]
["bitfinex","SOLUSD",1762747598078,6.96,168.53,168.5,10.01689318]
["bitfinex","SOLUSD",1762747598775,6.96,168.53,168.5,6.63437784]
["bitfinex","SOLUSD",1762747599073,6.96,168.53,168.5,8.02594633]
["bitfinex","SOLUSD",1762747599257,6.96,168.53,168.51,1.39156849]
["bitfinex","SOLUSD",1762747599973,6.96,168.53,168.51,7.32593188]
["bitfinex","SOLUSD",1762747600278,6.96,168.53,168.51,8.02593188]
["bitfinex","SOLUSD",1762747600453,6.96,168.53,168.52,1.39156849]
["bitfinex","SOLUSD",1762747600872,2.11156849,168.58,168.52,2.09156849]
["bitfinex","SOLUSD",1762747601059,6.96,168.57,168.53,1.39156849]
["bitfinex","SOLUSD",1762747601373,7.68,168.57,168.53,1.39156849]
["bitfinex","SOLUSD",1762747601585,0.72,168.56,168.53,1.39156849]
["bitfinex","SOLUSD",1762747601780,0.72,168.56,168.52,1.39156849]
["bitfinex","SOLUSD",1762747602346,6.65266092,168.56,168.52,1.39156849]
["bitfinex","SOLUSD",1762747602762,0.72,168.55,168.51,7.32593188]
["bitfinex","SOLUSD",1762747603373,0.72,168.55,168.51,8.02593188]
["bitfinex","SOLUSD",1762747604258,0.72,168.55,168.52,1.39156849]
["bitfinex","SOLUSD",1762747604462,13.61233207,168.57,168.53,1.39156849]
["bitfinex","SOLUSD",1762747604666,7.68,168.57,168.53,2.09156849]
["bitfinex","SOLUSD",1762747605074,0.72,168.56,168.53,1.39156849]
["bitfinex","SOLUSD",1762747605780,0.72,168.56,168.53,7.32512054]
["bitfinex","SOLUSD",1762747606259,6.96,168.57,168.53,8.02512054]
["bitfinex","SOLUSD",1762747606458,7.68,168.57,168.53,8.02512054]
["bitfinex","SOLUSD",1762747607584,6.96,168.56,168.53,8.02512054]
["bitfinex","SOLUSD",1762747607781,7.62,168.56,168.53,5.93355205]
["bitfinex","SOLUSD",1762747608153,7.98355842,168.58,168.53,7.98512054]
["bitfinex","SOLUSD",1762747608357,7.62,168.57,168.53,7.98512054]
["bitfinex","SOLUSD",1762747608576,0.66,168.56,168.53,7.32512054]
["bitfinex","SOLUSD",1762747609106,6.96,168.55,168.53,7.32512054]
["bitfinex","SOLUSD",1762747609270,6.96,168.55,168.52,7.32553021]
["bitfinex","SOLUSD",1762747609467,6.96,168.55,168.52,7.98553021]
["bitfinex","SOLUSD",1762747612970,6.96,168.55,168.53,0.95668308]
["bitfinex","SOLUSD",1762747613168,6.96,168.55,168.53,0.66]
["bitfinex","SOLUSD",1762747613684,6.96,168.55,168.53,5.93342181]
["bitfinex","SOLUSD",1762747614785,7.62,168.55,168.52,7.3255272]
["bitfinex","SOLUSD",1762747615462,6.96,168.55,168.52,7.3255272]
["bitfinex","SOLUSD",1762747615669,6.96,168.55,168.52,7.9855272]
["bitfinex","SOLUSD",1762747616787,6.96,168.55,168.47,36.935343]
["bitfinex","SOLUSD",1762747616788,1.39156849,168.53,168.45,0.95682398]
["bitfinex","SOLUSD",1762747617089,1.39156849,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1762747617294,0.66,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1762747617295,2.05156849,168.52,168.46,7.62450212]
["bitfinex","SOLUSD",1762747617605,6.96,168.51,168.46,7.32769576]
["bitfinex","SOLUSD",1762747617922,17.82478238,168.57,168.54,20.592]
["bitfinex","SOLUSD",1762747618190,17.82478238,168.57,168.56,1.39156849]
["bitfinex","SOLUSD",1762747618389,7.02,168.63,168.58,20.592]
["bitfinex","SOLUSD",1762747618690,0.76,168.66,168.62,1.39156849]
["bitfinex","SOLUSD",1762747618861,0.76,168.66,168.6,1.39156849]
["bitfinex","SOLUSD",1762747618862,0.76,168.66,168.63,1.39156849]
["bitfinex","SOLUSD",1762747619066,7.02,168.65,168.63,1.39156849]
["bitfinex","SOLUSD",1762747619476,7.02,168.65,168.62,0.66]
["bitfinex","SOLUSD",1762747620085,7.02,168.65,168.62,6.59042228]
["bitfinex","SOLUSD",1762747620290,7.02,168.65,168.64,1.39156849]
["bitfinex","SOLUSD",1762747620826,7.02,168.65,168.61,0.66]
["bitfinex","SOLUSD",1762747621007,7.02,168.65,168.64,3.37679412]
["bitfinex","SOLUSD",1762747621816,7.02,168.65,168.61,0.95654231]
["bitfinex","SOLUSD",1762747621817,7.02,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1762747622015,7.02,168.65,168.64,3.37679412]
["bitfinex","SOLUSD",1762747623823,7.02,168.65,168.64,9.96658539]
["bitfinex","SOLUSD",1762747624296,7.02,168.65,168.64,9.30658539]
["bitfinex","SOLUSD",1762747624496,7.02,168.65,168.64,3.37679412]
["bitfinex","SOLUSD",1762747624698,7.02,168.65,168.64,9.30658539]
["bitfinex","SOLUSD",1762747626110,7.02,168.65,168.64,9.96658539]
["bitfinex","SOLUSD",1762747626503,0.1,168.66,168.64,9.96658539]
["bitfinex","SOLUSD",1762747626813,0.1,168.66,168.65,4.03679412]
["bitfinex","SOLUSD",1762747627725,0.1,168.66,168.65,9.96623378]
["bitfinex","SOLUSD",1762747628221,0.1,168.66,168.65,3.37679412]
["bitfinex","SOLUSD",1762747629293,0.1,168.66,168.63,6.59003831]
["bitfinex","SOLUSD",1762747629499,0.1,168.66,168.65,3.37679412]
["bitfinex","SOLUSD",1762747629694,0.1,168.66,168.65,9.30623378]
["bitfinex","SOLUSD",1762747631225,0.82,168.66,168.63,5.92995957]
["bitfinex","SOLUSD",1762747631420,0.1,168.66,168.65,3.37679412]
["bitfinex","SOLUSD",1762747631735,0.1,168.66,168.62,5.93043357]
["bitfinex","SOLUSD",1762747631736,0.82,168.66,168.62,5.93043357]
["bitfinex","SOLUSD",1762747631924,0.82,168.66,168.61,5.93076675]
["bitfinex","SOLUSD",1762747632109,0.82,168.66,168.62,3.37679412]
["bitfinex","SOLUSD",1762747632900,0.82,168.66,168.61,5.93076675]
["bitfinex","SOLUSD",1762747633209,0.82,168.66,168.62,3.37679412]
["bitfinex","SOLUSD",1762747633414,10.12594178,168.66,168.61,3.67333643]
["bitfinex","SOLUSD",1762747633612,3.37679412,168.65,168.6,3.37679412]
["bitfinex","SOLUSD",1762747633821,0.72,168.64,168.6,3.37679412]
["bitfinex","SOLUSD",1762747634001,6.98,168.63,168.6,3.37679412]
["bitfinex","SOLUSD",1762747634201,6.98,168.63,168.59,3.37679412]
["bitfinex","SOLUSD",1762747634431,6.98,168.63,168.59,4.03679412]
["bitfinex","SOLUSD",1762747634724,6.98,168.63,168.59,9.96800833]
["bitfinex","SOLUSD",1762747635109,6.98,168.63,168.6,3.37679412]
["bitfinex","SOLUSD",1762747635315,6.98,168.65,168.62,3.37679412]
["bitfinex","SOLUSD",1762747635731,6.98,168.65,168.62,4.03679412]
["bitfinex","SOLUSD",1762747636846,6.98,168.65,168.61,0.29654231]
["bitfinex","SOLUSD",1762747636847,6.98,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1762747637229,6.98,168.65,168.63,9.96684631]
["bitfinex","SOLUSD",1762747638034,6.98,168.65,168.62,9.30720761]
["bitfinex","SOLUSD",1762747638217,6.98,168.65,168.62,9.96720761]
["bitfinex","SOLUSD",1762747639619,6.98,168.65,168.63,0.66]
["bitfinex","SOLUSD",1762747640422,6.98,168.65,168.62,9.30720761]
["bitfinex","SOLUSD",1762747640639,6.98,168.65,168.62,9.96720761]
["bitfinex","SOLUSD",1762747640840,6.98,168.65,168.62,7.97989144]
["bitfinex","SOLUSD",1762747641757,0.72,168.64,168.61,5.93073954]
["bitfinex","SOLUSD",1762747642130,0.72,168.64,168.6,7.32056242]
["bitfinex","SOLUSD",1762747642450,0.72,168.64,168.6,7.98056242]
["bitfinex","SOLUSD",1762747642646,0.72,168.64,168.6,6.59108447]
["bitfinex","SOLUSD",1762747643353,2.10947795,168.64,168.59,7.32099331]
["bitfinex","SOLUSD",1762747643523,5.93014291,168.63,168.58,5.93179457]
["bitfinex","SOLUSD",1762747643728,6.65014291,168.63,168.58,7.32127252]
["bitfinex","SOLUSD",1762747644050,0.72,168.62,168.58,7.32127252]
["bitfinex","SOLUSD",1762747644243,6.98,168.61,168.57,1.38947795]
["bitfinex","SOLUSD",1762747644425,6.98,168.61,168.58,2.04947795]
["bitfinex","SOLUSD",1762747644960,6.98,168.61,168.59,1.38947795]
["bitfinex","SOLUSD",1762747645340,6.98,168.61,168.6,2.04947795]
["bitfinex","SOLUSD",1762747645724,6.98,168.61,168.6,7.98067605]
["bitfinex","SOLUSD",1762747645938,0.72,168.61,168.58,26.52357291]
["bitfinex","SOLUSD",1762747646136,6.96,168.62,168.58,27.91305086]
["bitfinex","SOLUSD",1762747646336,0.72,168.63,168.58,27.91305086]
["bitfinex","SOLUSD",1762747646622,6.96,168.61,168.57,7.32161364]
["bitfinex","SOLUSD",1762747646819,6.96,168.61,168.57,8.10453608]
["bitfinex","SOLUSD",1762747647055,7.68,168.61,168.57,8.76453608]
["bitfinex","SOLUSD",1762747647354,6.96,168.61,168.58,2.17240039]
["bitfinex","SOLUSD",1762747647525,6.96,168.61,168.58,2.83240039]
["bitfinex","SOLUSD",1762747647726,6.96,168.61,168.58,8.76422624]
["bitfinex","SOLUSD",1762747649258,2.17240039,168.64,168.59,2.83240039]
["bitfinex","SOLUSD",1762747649460,6.98,168.61,168.6,2.17240039]
["bitfinex","SOLUSD",1762747649628,6.96,168.62,168.58,8.10422624]
["bitfinex","SOLUSD",1762747650042,7.68,168.62,168.58,8.10422624]
["bitfinex","SOLUSD",1762747650347,17.39134672,168.66,168.59,2.83240039]
["bitfinex","SOLUSD",1762747650348,0.72,168.64,168.59,2.83240039]
["bitfinex","SOLUSD",1762747650555,6.96,168.63,168.59,2.83240039]
["bitfinex","SOLUSD",1762747650747,7.68,168.63,168.59,2.83240039]
["bitfinex","SOLUSD",1762747650951,6.96,168.63,168.59,2.83240039]
["bitfinex","SOLUSD",1762747651131,7.68,168.63,168.59,2.83240039]
["bitfinex","SOLUSD",1762747651529,7.68,168.63,168.59,8.76363936]
["bitfinex","SOLUSD",1762747651952,13.6102141,168.63,168.59,6.59123897]
["bitfinex","SOLUSD",1762747652354,7.68,168.63,168.59,6.59123897]
["bitfinex","SOLUSD",1762747652545,7.68,168.63,168.59,8.76363936]
["bitfinex","SOLUSD",1762747653048,6.96,168.62,168.6,0.66]
["bitfinex","SOLUSD",1762747653762,6.96,168.62,168.61,8.10324672]
["bitfinex","SOLUSD",1762747654058,6.96,168.65,168.61,8.10324672]
["bitfinex","SOLUSD",1762747654234,6.96,168.65,168.62,0.66]
["bitfinex","SOLUSD",1762747655455,6.96,168.65,168.61,8.10324672]
["bitfinex","SOLUSD",1762747655651,0.72,168.64,168.6,2.17240039]
["bitfinex","SOLUSD",1762747655860,0.72,168.64,168.59,22.76440039]
["bitfinex","SOLUSD",1762747656160,2.89240039,168.64,168.59,22.76440039]
["bitfinex","SOLUSD",1762747656376,2.89240039,168.64,168.6,5.93118627]
["bitfinex","SOLUSD",1762747657159,2.89240039,168.64,168.6,6.63118627]
["bitfinex","SOLUSD",1762747657333,8.82232832,168.64,168.6,5.93118627]
["bitfinex","SOLUSD",1762747657533,8.82232832,168.64,168.6,6.63118627]
["bitfinex","SOLUSD",1762747657961,6.96,168.65,168.61,0.7]
["bitfinex","SOLUSD",1762747658263,0.67,168.65,168.61,2.87240039]
["bitfinex","SOLUSD",1762747658462,7.63,168.64,168.6,8.10358666]
["bitfinex","SOLUSD",1762747658642,7.63,168.64,168.6,8.80358666]
["bitfinex","SOLUSD",1762747659171,7.63,168.64,168.6,2.87240039]
["bitfinex","SOLUSD",1762747659466,7.63,168.64,168.6,8.80351605]
["bitfinex","SOLUSD",1762747659959,6.96,168.64,168.6,8.10351605]
["bitfinex","SOLUSD",1762747660166,6.96,168.64,168.61,0.7]
["bitfinex","SOLUSD",1762747661154,6.96,168.64,168.61,2.87240039]
["bitfinex","SOLUSD",1762747661360,2.94240039,168.66,168.62,5.9304946]
["bitfinex","SOLUSD",1762747661686,2.94240039,168.66,168.63,2.17240039]
["bitfinex","SOLUSD",1762747661687,0.1,168.66,168.63,2.17240039]
["bitfinex","SOLUSD",1762747661975,6.96,168.65,168.63,2.87240039]
["bitfinex","SOLUSD",1762747662272,6.96,168.65,168.64,0.7]
["bitfinex","SOLUSD",1762747663373,6.96,168.65,168.64,6.62979127]
["bitfinex","SOLUSD",1762747663875,6.96,168.65,168.64,8.80219166]
["bitfinex","SOLUSD",1762747664867,0.1,168.66,168.64,8.80219166]
["bitfinex","SOLUSD",1762747665063,0.1,168.66,168.65,0.7]
["bitfinex","SOLUSD",1762747665591,0.1,168.66,168.65,6.62943966]
["bitfinex","SOLUSD",1762747665787,0.1,168.66,168.65,8.80184005]
["bitfinex","SOLUSD",1762747667174,0.1,168.66,168.65,39.18266774]
["bitfinex","SOLUSD",1762747667485,0.1,168.66,168.65,23.46440039]
["bitfinex","SOLUSD",1762747667678,0.1,168.66,168.65,41.35506813]
["bitfinex","SOLUSD",1762747668189,0.1,168.66,168.65,37.01026735]
["bitfinex","SOLUSD",1762747668394,0.1,168.66,168.65,29.39384005]
["bitfinex","SOLUSD",1762747668763,0.1,168.66,168.65,39.18266774]
["bitfinex","SOLUSD",1762747669567,0.1,168.66,168.65,41.35506813]
["bitfinex","SOLUSD",1762747670183,1e-08,168.66,168.65,41.35506813]
["bitfinex","SOLUSD",1762747671864,1e-08,168.66,168.62,0.29652473]
["bitfinex","SOLUSD",1762747671865,7.63000001,168.66,168.62,0.29652473]
["bitfinex","SOLUSD",1762747672193,6.96,168.65,168.63,2.17240039]
["bitfinex","SOLUSD",1762747672378,0.67000001,168.66,168.63,2.17240039]
["bitfinex","SOLUSD",1762747672379,6.96000001,168.66,168.64,2.87240039]
["bitfinex","SOLUSD",1762747672589,1e-08,168.66,168.65,2.17240039]
["bitfinex","SOLUSD",1762747672787,1e-08,168.66,168.64,0.7]
["bitfinex","SOLUSD",1762747672788,1e-08,168.66,168.64,2.87240039]
["bitfinex","SOLUSD",1762747673090,0.67000001,168.66,168.6,30.84458094]
["bitfinex","SOLUSD",1762747673291,6.96000001,168.66,168.64,2.17240039]
["bitfinex","SOLUSD",1762747673463,6.96000001,168.66,168.63,22.76440039]
["bitfinex","SOLUSD",1762747673664,6.96000001,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762747673891,7.63000001,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762747674091,6.96000001,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762747675080,1e-08,168.66,168.64,8.80219166]
["bitfinex","SOLUSD",1762747675395,1e-08,168.66,168.64,8.10219166]
["bitfinex","SOLUSD",1762747676593,1e-08,168.66,168.65,0.7]
["bitfinex","SOLUSD",1762747676795,1e-08,168.66,168.64,8.10219166]
["bitfinex","SOLUSD",1762747678376,1e-08,168.66,168.64,8.80219166]
["bitfinex","SOLUSD",1762747678582,1e-08,168.66,168.64,8.10219166]
["bitfinex","SOLUSD",1762747679182,1e-08,168.66,168.64,8.80219166]
["bitfinex","SOLUSD",1762747679879,1e-08,168.66,168.64,8.10219166]
["bitfinex","SOLUSD",1762747682108,1e-08,168.66,168.65,2.17240039]
["bitfinex","SOLUSD",1762747683712,1e-08,168.66,168.64,8.80219166]
["bitfinex","SOLUSD",1762747684008,1e-08,168.66,168.65,12.66122808]
["bitfinex","SOLUSD",1762747685316,1e-08,168.66,168.65,14.83362847]
["bitfinex","SOLUSD",1762747685678,1e-08,168.66,168.65,20.76306813]
["bitfinex","SOLUSD",1762747686489,1e-08,168.66,168.65,27.72306813]
["bitfinex","SOLUSD",1762747688082,1e-08,168.66,168.65,28.31601209]
["bitfinex","SOLUSD",1762747688290,0.1,168.74,168.69,9.78882769]
["bitfinex","SOLUSD",1762747688503,0.1,168.74,168.72,2.17240039]
["bitfinex","SOLUSD",1762747689007,0.1,168.74,168.7,0.69]
["bitfinex","SOLUSD",1762747689008,0.1,168.74,168.73,2.17240039]
["bitfinex","SOLUSD",1762747689397,0.1,168.74,168.73,8.09902873]
["bitfinex","SOLUSD",1762747690107,0.1,168.74,168.73,2.17240039]
["bitfinex","SOLUSD",1762747691189,0.81,168.74,168.7,5.92748553]
["bitfinex","SOLUSD",1762747691437,0.81,168.74,168.71,2.17240039]
["bitfinex","SOLUSD",1762747691792,0.81,168.74,168.7,8.09988592]
["bitfinex","SOLUSD",1762747692216,0.81,168.74,168.71,2.17240039]
["bitfinex","SOLUSD",1762747692596,0.1,168.74,168.71,2.17240039]
["bitfinex","SOLUSD",1762747692913,0.1,168.74,168.71,2.86240039]
["bitfinex","SOLUSD",1762747693800,0.1,168.74,168.71,8.0994961]
["bitfinex","SOLUSD",1762747694113,0.1,168.74,168.72,2.17240039]
["bitfinex","SOLUSD",1762747694519,0.71,168.73,168.7,5.92765782]
["bitfinex","SOLUSD",1762747694702,0.71,168.73,168.7,8.10005821]
["bitfinex","SOLUSD",1762747696493,0.81,168.74,168.7,8.10005821]
["bitfinex","SOLUSD",1762747697509,0.81,168.74,168.69,0.98640168]
["bitfinex","SOLUSD",1762747697510,8.90867818,168.74,168.69,8.10034708]
["bitfinex","SOLUSD",1762747697712,8.90867818,168.74,168.69,5.92794669]
["bitfinex","SOLUSD",1762747697713,2.17240039,168.73,168.69,5.92794669]
["bitfinex","SOLUSD",1762747697910,6.96,168.72,168.69,5.92794669]
["bitfinex","SOLUSD",1762747698136,7.67,168.72,168.69,5.92794669]
["bitfinex","SOLUSD",1762747698321,6.96,168.72,168.69,5.92794669]
["bitfinex","SOLUSD",1762747698531,2.17240039,168.7,168.65,5.9292807]
["bitfinex","SOLUSD",1762747698697,0.71,168.71,168.65,5.9292807]
["bitfinex","SOLUSD",1762747698900,2.88240039,168.71,168.66,2.17240039]
["bitfinex","SOLUSD",1762747699093,2.88240039,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1762747699094,6.96,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1762747699330,7.67,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1762747700125,7.67,168.7,168.66,8.79137238]
["bitfinex","SOLUSD",1762747700328,0.71,168.69,168.66,5.92897199]
["bitfinex","SOLUSD",1762747700496,0.71,168.69,168.65,8.10177198]
["bitfinex","SOLUSD",1762747700898,6.94,168.68,168.65,8.10177198]
["bitfinex","SOLUSD",1762747701331,7.65,168.68,168.65,8.10177198]
["bitfinex","SOLUSD",1762747701622,7.65,168.68,168.65,5.92937159]
["bitfinex","SOLUSD",1762747701823,0.71,168.67,168.64,8.10207691]
["bitfinex","SOLUSD",1762747702027,0.71,168.67,168.62,0.69]
["bitfinex","SOLUSD",1762747702243,0.71,168.67,168.6,15.71705158]
["bitfinex","SOLUSD",1762747702244,0.71,168.67,168.6,8.40009972]
["bitfinex","SOLUSD",1762747702418,5.92859743,168.68,168.63,2.17240039]
["bitfinex","SOLUSD",1762747702735,6.94,168.67,168.64,2.17240039]
["bitfinex","SOLUSD",1762747703106,7.65,168.67,168.64,2.17240039]
["bitfinex","SOLUSD",1762747703307,7.65,168.67,168.64,8.10193743]
["bitfinex","SOLUSD",1762747703503,7.65,168.67,168.64,5.92953704]
["bitfinex","SOLUSD",1762747703700,7.65,168.67,168.64,8.10193743]
["bitfinex","SOLUSD",1762747704005,7.65,168.67,168.62,15.81261582]
["bitfinex","SOLUSD",1762747704006,7.65,168.67,168.63,8.1024373]
["bitfinex","SOLUSD",1762747704525,7.65,168.67,168.63,5.93003691]
["bitfinex","SOLUSD",1762747704715,0.71,168.66,168.63,5.93003691]
["bitfinex","SOLUSD",1762747705308,6.63914443,168.66,168.62,2.17240039]
["bitfinex","SOLUSD",1762747705724,0.71,168.65,168.62,2.17240039]
["bitfinex","SOLUSD",1762747706110,6.96,168.65,168.64,2.17240039]
["bitfinex","SOLUSD",1762747706625,22.76440039,168.69,168.64,2.86240039]
["bitfinex","SOLUSD",1762747706826,26.51933473,168.71,168.66,2.17240039]
["bitfinex","SOLUSD",1762747707128,6.96,168.7,168.66,2.17240039]
["bitfinex","SOLUSD",1762747707322,7.67,168.7,168.66,8.1013162]
["bitfinex","SOLUSD",1762747707622,7.67,168.7,168.66,8.7913162]
["bitfinex","SOLUSD",1762747707812,7.67,168.7,168.66,9.0877706]
["bitfinex","SOLUSD",1762747708014,6.96,168.7,168.69,2.17240039]
["bitfinex","SOLUSD",1762747708228,6.96,168.71,168.69,2.17240039]
["bitfinex","SOLUSD",1762747708428,6.96,168.71,168.68,2.17240039]
["bitfinex","SOLUSD",1762747708919,6.96,168.71,168.68,1.38854743]
["bitfinex","SOLUSD",1762747709300,6.96,168.71,168.68,7.31668025]
["bitfinex","SOLUSD",1762747709500,6.96,168.71,168.68,1.38854743]
["bitfinex","SOLUSD",1762747709726,7.67,168.71,168.68,1.38854743]
["bitfinex","SOLUSD",1762747709922,7.67,168.71,168.68,7.316766]
["bitfinex","SOLUSD",1762747710326,6.96,168.71,168.69,1.38854743]
["bitfinex","SOLUSD",1762747710507,6.96,168.71,168.69,2.07854743]
["bitfinex","SOLUSD",1762747711213,6.96,168.71,168.69,1.38854743]
["bitfinex","SOLUSD",1762747711416,6.96,168.71,168.69,7.31656639]
["bitfinex","SOLUSD",1762747712328,0.71,168.73,168.69,7.31656639]
["bitfinex","SOLUSD",1762747712523,6.96,168.71,168.69,8.00656639]
["bitfinex","SOLUSD",1762747712911,6.96,168.71,168.7,0.69]
["bitfinex","SOLUSD",1762747713220,0.1,168.74,168.7,2.07854743]
["bitfinex","SOLUSD",1762747713420,6.94,168.73,168.7,6.61735905]
["bitfinex","SOLUSD",1762747713630,6.94,168.73,168.71,1.38854743]
["bitfinex","SOLUSD",1762747714333,6.94,168.73,168.7,7.31590648]
["bitfinex","SOLUSD",1762747714524,6.94,168.73,168.7,8.00590648]
["bitfinex","SOLUSD",1762747715837,6.94,168.73,168.69,1.38854743]
["bitfinex","SOLUSD",1762747716024,7.65,168.73,168.69,1.38854743]
["bitfinex","SOLUSD",1762747716335,7.65,168.73,168.68,6.91447193]
["bitfinex","SOLUSD",1762747716536,13.57663739,168.73,168.69,1.38854743]
["bitfinex","SOLUSD",1762747716708,12.86663739,168.73,168.69,1.38854743]
["bitfinex","SOLUSD",1762747716910,13.53663739,168.73,168.69,1.38854743]
["bitfinex","SOLUSD",1762747717135,13.53663739,168.73,168.69,2.05854743]
["bitfinex","SOLUSD",1762747717332,7.61,168.73,168.69,2.05854743]
["bitfinex","SOLUSD",1762747717536,0.67,168.72,168.69,7.31653305]
["bitfinex","SOLUSD",1762747718638,0.67,168.72,168.68,7.31693253]
["bitfinex","SOLUSD",1762747719013,0.67,168.72,168.68,7.98693253]
["bitfinex","SOLUSD",1762747720139,6.59700822,168.72,168.68,7.98693253]
["bitfinex","SOLUSD",1762747720441,6.59700822,168.72,168.68,7.31693253]
["bitfinex","SOLUSD",1762747720639,6.59700822,168.72,168.68,7.98693253]
["bitfinex","SOLUSD",1762747720831,0.67,168.72,168.68,7.98693253]
["bitfinex","SOLUSD",1762747721630,6.59700681,168.72,168.68,7.98693253]
["bitfinex","SOLUSD",1762747721828,6.59700681,168.72,168.68,2.05854743]
["bitfinex","SOLUSD",1762747722125,0.67,168.71,168.67,7.31725411]
["bitfinex","SOLUSD",1762747722325,6.94,168.7,168.69,1.38854743]
["bitfinex","SOLUSD",1762747723436,6.94,168.7,168.69,7.3165811]
["bitfinex","SOLUSD",1762747723738,6.94,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1762747724640,6.94,168.7,168.68,5.92830269]
["bitfinex","SOLUSD",1762747724823,6.94,168.7,168.68,7.31685012]
["bitfinex","SOLUSD",1762747726036,7.61,168.7,168.68,1.38854743]
["bitfinex","SOLUSD",1762747726857,7.61,168.7,168.67,7.31726355]
["bitfinex","SOLUSD",1762747727445,5.171809,168.7,168.67,7.98726355]
["bitfinex","SOLUSD",1762747728446,5.171809,168.7,168.68,1.38854743]
["bitfinex","SOLUSD",1762747728663,6.94,168.69,168.66,5.92898222]
["bitfinex","SOLUSD",1762747728834,0.72,168.7,168.67,1.38854743]
["bitfinex","SOLUSD",1762747729160,6.94,168.69,168.66,6.58898222]
["bitfinex","SOLUSD",1762747729321,6.94,168.69,168.67,1.38854743]
["bitfinex","SOLUSD",1762747729650,6.94,168.69,168.67,2.04854743]
["bitfinex","SOLUSD",1762747730054,6.94,168.69,168.68,1.38854743]
["bitfinex","SOLUSD",1762747730641,6.94,168.69,168.68,2.04854743]
["bitfinex","SOLUSD",1762747731531,6.94,168.69,168.68,1.38854743]
["bitfinex","SOLUSD",1762747732236,6.94,168.69,168.68,7.97693253]
["bitfinex","SOLUSD",1762747733534,0.72,168.72,168.68,7.97693253]
["bitfinex","SOLUSD",1762747733738,6.94,168.71,168.69,2.04854743]
["bitfinex","SOLUSD",1762747734126,6.94,168.71,168.69,7.97651497]
["bitfinex","SOLUSD",1762747735863,6.94,168.71,168.69,7.31651497]
["bitfinex","SOLUSD",1762747736234,6.94,168.71,168.67,1.68498425]
["bitfinex","SOLUSD",1762747736439,0.72,168.7,168.67,1.38854743]
["bitfinex","SOLUSD",1762747736656,7.66,168.71,168.67,2.04854743]
["bitfinex","SOLUSD",1762747737254,7.66,168.71,168.69,1.38854743]
["bitfinex","SOLUSD",1762747737255,6.94,168.71,168.69,1.38854743]
["bitfinex","SOLUSD",1762747737456,6.94,168.71,168.69,2.04854743]
["bitfinex","SOLUSD",1762747738339,6.94,168.71,168.69,1.38854743]
["bitfinex","SOLUSD",1762747738537,6.94,168.71,168.69,7.31644328]
["bitfinex","SOLUSD",1762747738928,0.1,168.74,168.7,2.04854743]
["bitfinex","SOLUSD",1762747739130,0.1,168.74,168.73,1.38854743]
["bitfinex","SOLUSD",1762747739352,7.04,168.74,168.7,0.29638411]
["bitfinex","SOLUSD",1762747739534,1.38854743,168.71,168.66,0.66]
["bitfinex","SOLUSD",1762747739744,8.32854743,168.7,168.66,0.66]
["bitfinex","SOLUSD",1762747739947,6.94,168.69,168.66,0.66]
["bitfinex","SOLUSD",1762747740473,6.94,168.69,168.67,1.38854743]
["bitfinex","SOLUSD",1762747740675,0.1,168.74,168.69,20.592]
["bitfinex","SOLUSD",1762747740845,2.20854743,168.74,168.69,1.68494911]
["bitfinex","SOLUSD",1762747741048,0.82,168.74,168.69,2.04854743]
["bitfinex","SOLUSD",1762747741274,0.72,168.73,168.69,2.04854743]
["bitfinex","SOLUSD",1762747741465,0.72,168.73,168.69,1.38854743]
["bitfinex","SOLUSD",1762747741872,0.72,168.73,168.69,2.04854743]
["bitfinex","SOLUSD",1762747742070,0.72,168.73,168.68,1.68496668]
["bitfinex","SOLUSD",1762747742260,6.94,168.72,168.68,1.38854743]
["bitfinex","SOLUSD",1762747742573,6.94,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1762747742762,0.72,168.71,168.67,1.38854743]
["bitfinex","SOLUSD",1762747742964,2.10854743,168.71,168.66,5.92897682]
["bitfinex","SOLUSD",1762747743172,2.10854743,168.71,168.66,7.31752425]
["bitfinex","SOLUSD",1762747743374,0.72,168.7,168.66,7.31752425]
["bitfinex","SOLUSD",1762747743559,0.72,168.7,168.66,7.97752425]
["bitfinex","SOLUSD",1762747746368,0.72,168.7,168.66,0.2964544]
["bitfinex","SOLUSD",1762747746369,6.64772241,168.7,168.66,0.2964544]
["bitfinex","SOLUSD",1762747746576,2.10854743,168.7,168.65,5.9294282]
["bitfinex","SOLUSD",1762747746892,9.00854743,168.72,168.67,1.38854743]
["bitfinex","SOLUSD",1762747747072,0.68,168.71,168.67,2.04854743]
["bitfinex","SOLUSD",1762747747993,0.68,168.71,168.67,7.97695526]
["bitfinex","SOLUSD",1762747748297,8.32854743,168.72,168.68,0.66]
["bitfinex","SOLUSD",1762747748476,9.00854743,168.72,168.68,0.66]
["bitfinex","SOLUSD",1762747749091,2.06854743,168.71,168.67,5.92840783]
["bitfinex","SOLUSD",1762747749592,20.692,168.74,168.7,21.98054743]
["bitfinex","SOLUSD",1762747749593,0.1,168.74,168.7,21.98054743]
["bitfinex","SOLUSD",1762747749792,0.1,168.74,168.72,1.38854743]
["bitfinex","SOLUSD",1762747749966,0.1,168.74,168.72,2.04854743]
["bitfinex","SOLUSD",1762747750293,0.1,168.74,168.72,7.97524447]
["bitfinex","SOLUSD",1762747750891,0.1,168.74,168.73,2.04854743]
["bitfinex","SOLUSD",1762747752293,0.1,168.74,168.73,7.97517577]
["bitfinex","SOLUSD",1762747755188,0.1,168.81,168.76,20.592]
["bitfinex","SOLUSD",1762747755401,0.1,168.81,168.8,11.17737512]
["bitfinex","SOLUSD",1762747755592,0.1,168.81,168.8,11.83737512]
["bitfinex","SOLUSD",1762747756387,0.1,168.81,168.8,17.76154573]
["bitfinex","SOLUSD",1762747757186,0.1,168.81,168.8,18.35396279]
["bitfinex","SOLUSD",1762747757608,0.1,168.81,168.8,17.76154573]
["bitfinex","SOLUSD",1762747757996,0.1,168.81,168.8,18.35396279]
["bitfinex","SOLUSD",1762747758385,0.1,168.81,168.8,17.76154573]
["bitfinex","SOLUSD",1762747758880,0.1,168.81,168.8,16.3729983]
["bitfinex","SOLUSD",1762747759080,0.1,168.81,168.8,17.76154573]
["bitfinex","SOLUSD",1762747764510,0.1,168.81,168.8,7.97271804]
["bitfinex","SOLUSD",1762747767010,0.1,168.81,168.8,7.31271804]
["bitfinex","SOLUSD",1762747767205,0.78,168.81,168.79,5.92446983]
["bitfinex","SOLUSD",1762747767402,0.78,168.81,168.79,7.31301726]
["bitfinex","SOLUSD",1762747767603,0.78,168.81,168.8,2.04854743]
["bitfinex","SOLUSD",1762747767604,0.1,168.81,168.8,2.04854743]
["bitfinex","SOLUSD",1762747769108,0.1,168.81,168.8,18.53899416]
["bitfinex","SOLUSD",1762747769486,0.1,168.81,168.8,19.13141122]
["bitfinex","SOLUSD",1762747769913,0.1,168.81,168.8,18.53899416]
["bitfinex","SOLUSD",1762747771102,0.1,168.81,168.8,17.87899416]
["bitfinex","SOLUSD",1762747771412,0.1,168.81,168.8,8.09016647]
["bitfinex","SOLUSD",1762747773116,0.1,168.81,168.8,8.75016647]
["bitfinex","SOLUSD",1762747773296,0.1,168.81,168.8,8.09016647]
["bitfinex","SOLUSD",1762747775899,0.1,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1762747776092,0.1,168.81,168.8,8.09016647]
["bitfinex","SOLUSD",1762747777198,0.1,168.81,168.8,8.75016647]
["bitfinex","SOLUSD",1762747777715,0.1,168.81,168.8,8.09016647]
["bitfinex","SOLUSD",1762747777914,0.1,168.81,168.8,8.75016647]
["bitfinex","SOLUSD",1762747778912,0.1,168.81,168.8,9.34258353]
["bitfinex","SOLUSD",1762747779503,0.1,168.81,168.8,16.28258353]
["bitfinex","SOLUSD",1762747780313,1e-08,168.81,168.8,26.07141122]
["bitfinex","SOLUSD",1762747783528,0.66,168.9,168.82,34.71281941]
["bitfinex","SOLUSD",1762747783698,0.66,168.9,168.87,2.16599586]
["bitfinex","SOLUSD",1762747784508,0.66,168.9,168.87,8.08739203]
["bitfinex","SOLUSD",1762747784835,0.66,168.9,168.87,5.92139617]
["bitfinex","SOLUSD",1762747786195,0.66,168.9,168.87,8.08739203]
["bitfinex","SOLUSD",1762747786827,0.66,168.9,168.86,8.08795799]
["bitfinex","SOLUSD",1762747788103,6.5807004,168.9,168.86,2.16599586]
["bitfinex","SOLUSD",1762747788425,8.74669626,168.9,168.84,5.92270468]
["bitfinex","SOLUSD",1762747788615,8.74669626,168.9,168.85,2.16599586]
["bitfinex","SOLUSD",1762747788616,0.65,168.89,168.85,2.16599586]
["bitfinex","SOLUSD",1762747789696,8.73704445,168.89,168.84,8.08866038]
["bitfinex","SOLUSD",1762747790134,0.65,168.88,168.84,8.08866038]
["bitfinex","SOLUSD",1762747790307,7.59,168.88,168.83,8.08908918]
["bitfinex","SOLUSD",1762747790506,9.10599586,168.88,168.83,8.08908918]
["bitfinex","SOLUSD",1762747790803,0.65,168.87,168.83,8.08908918]
["bitfinex","SOLUSD",1762747791030,2.81599586,168.87,168.82,8.08940904]
["bitfinex","SOLUSD",1762747791209,0.65,168.87,168.82,8.08945106]
["bitfinex","SOLUSD",1762747791401,0.65,168.87,168.84,2.16599586]
["bitfinex","SOLUSD",1762747791600,0.65,168.87,168.84,8.08861801]
["bitfinex","SOLUSD",1762747793125,0.35881808,168.94,168.86,2.16599586]
["bitfinex","SOLUSD",1762747793327,0.35881808,168.94,168.93,2.16599586]
["bitfinex","SOLUSD",1762747793711,0.35881808,168.94,168.93,8.08560753]
["bitfinex","SOLUSD",1762747794417,0.35881808,168.94,168.93,2.16599586]
["bitfinex","SOLUSD",1762747795399,0.35881808,168.94,168.93,8.08560753]
["bitfinex","SOLUSD",1762747795602,0.35881808,168.94,168.93,8.80560753]
["bitfinex","SOLUSD",1762747795801,0.35881808,168.94,168.93,8.08560753]
["bitfinex","SOLUSD",1762747798939,0.35881808,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1762747799239,0.35881808,168.94,168.93,2.16599586]
["bitfinex","SOLUSD",1762747800719,0.35881808,168.94,168.93,8.08560753]
["bitfinex","SOLUSD",1762747801236,0.35881808,168.94,168.93,2.16599586]
["bitfinex","SOLUSD",1762747801410,0.35881808,168.94,168.93,8.08560753]
["bitfinex","SOLUSD",1762747803146,0.35881808,168.94,168.93,2.16599586]
["bitfinex","SOLUSD",1762747803436,0.35881808,168.94,168.93,8.08560753]
["bitfinex","SOLUSD",1762747807257,0.35881808,168.94,168.92,5.91986267]
["bitfinex","SOLUSD",1762747807258,1.04881808,168.94,168.92,5.91986267]
["bitfinex","SOLUSD",1762747807466,1.04881808,168.94,168.92,8.08585853]
["bitfinex","SOLUSD",1762747807647,0.69,168.93,168.91,8.08626249]
["bitfinex","SOLUSD",1762747808040,0.69,168.93,168.91,5.92026663]
["bitfinex","SOLUSD",1762747808440,6.94,168.92,168.9,2.16599586]
["bitfinex","SOLUSD",1762747808746,6.94,168.92,168.9,2.88599586]
["bitfinex","SOLUSD",1762747809449,0.69,168.91,168.87,2.16599586]
["bitfinex","SOLUSD",1762747809631,0.35881808,168.94,168.9,2.16599586]
["bitfinex","SOLUSD",1762747809837,6.94,168.93,168.9,2.16599586]
["bitfinex","SOLUSD",1762747810341,6.94,168.93,168.9,2.88599586]
["bitfinex","SOLUSD",1762747810731,6.94,168.93,168.9,0.72]
["bitfinex","SOLUSD",1762747811245,6.94,168.93,168.89,2.16599586]
["bitfinex","SOLUSD",1762747811443,6.94,168.93,168.87,2.88599586]
["bitfinex","SOLUSD",1762747811444,2.85599586,168.92,168.87,2.88599586]
["bitfinex","SOLUSD",1762747811660,0.69,168.92,168.88,0.72]
["bitfinex","SOLUSD",1762747811864,15.02571072,168.93,168.88,0.72]
["bitfinex","SOLUSD",1762747812066,15.71571072,168.93,168.88,0.72]
["bitfinex","SOLUSD",1762747812264,6.94,168.92,168.88,2.88599586]
["bitfinex","SOLUSD",1762747812751,6.94,168.92,168.89,0.72]
["bitfinex","SOLUSD",1762747812947,0.69,168.93,168.89,0.72]
["bitfinex","SOLUSD",1762747813154,6.94,168.91,168.89,0.72]
["bitfinex","SOLUSD",1762747813350,6.94,168.91,168.89,6.64087242]
["bitfinex","SOLUSD",1762747813866,6.94,168.91,168.89,5.92087242]
["bitfinex","SOLUSD",1762747814465,6.94,168.91,168.84,0.29613835]
["bitfinex","SOLUSD",1762747814466,2.85599586,168.9,168.84,0.29613835]
["bitfinex","SOLUSD",1762747814648,2.85599586,168.9,168.78,0.29624363]
["bitfinex","SOLUSD",1762747814649,2.85599586,168.9,168.79,3.18222193]
["bitfinex","SOLUSD",1762747814969,2.16599586,168.87,168.82,2.16599586]
["bitfinex","SOLUSD",1762747815166,2.16599586,168.85,168.8,23.62059301]
["bitfinex","SOLUSD",1762747815370,2.16599586,168.84,168.8,21.45459715]
["bitfinex","SOLUSD",1762747815548,2.85599586,168.85,168.8,21.75080568]
["bitfinex","SOLUSD",1762747815755,2.85599586,168.85,168.8,23.91680154]
["bitfinex","SOLUSD",1762747815955,9.79599586,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762747816264,2.85599586,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762747816761,2.85599586,168.84,168.8,6.64417061]
["bitfinex","SOLUSD",1762747817152,2.85599586,168.84,168.8,8.81016647]
["bitfinex","SOLUSD",1762747817870,2.16599586,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1762747818051,0.69,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1762747818447,9.10599586,168.85,168.81,0.72]
["bitfinex","SOLUSD",1762747818665,6.94,168.84,168.82,2.16599586]
["bitfinex","SOLUSD",1762747818842,6.94,168.84,168.81,2.88599586]
["bitfinex","SOLUSD",1762747819466,6.94,168.84,168.82,5.92346878]
["bitfinex","SOLUSD",1762747819660,0.69,168.83,168.81,5.92375503]
["bitfinex","SOLUSD",1762747819969,0.69,168.83,168.8,8.09007654]
["bitfinex","SOLUSD",1762747820166,7.63,168.83,168.8,8.09007654]
["bitfinex","SOLUSD",1762747820338,7.63,168.83,168.8,5.92408068]
["bitfinex","SOLUSD",1762747820536,0.69,168.82,168.77,14.81229967]
["bitfinex","SOLUSD",1762747820752,2.85599586,168.82,168.76,2.88599586]
["bitfinex","SOLUSD",1762747820959,2.85599586,168.82,168.77,2.16599586]
["bitfinex","SOLUSD",1762747821170,2.85599586,168.82,168.76,0.72]
["bitfinex","SOLUSD",1762747821342,0.69,168.81,168.77,2.16599586]
["bitfinex","SOLUSD",1762747821537,0.69,168.81,168.77,5.92522367]
["bitfinex","SOLUSD",1762747822341,6.94,168.8,168.77,8.09121953]
["bitfinex","SOLUSD",1762747822652,6.94,168.8,168.76,5.92547288]
["bitfinex","SOLUSD",1762747822653,9.10599586,168.8,168.76,5.92547288]
["bitfinex","SOLUSD",1762747822970,0.69,168.79,168.76,5.92547288]
["bitfinex","SOLUSD",1762747823474,6.94,168.83,168.78,8.09071541]
["bitfinex","SOLUSD",1762747823772,7.63,168.83,168.79,2.16599586]
["bitfinex","SOLUSD",1762747823959,0.69,168.82,168.77,8.09118199]
["bitfinex","SOLUSD",1762747824273,0.69,168.82,168.78,2.16599586]
["bitfinex","SOLUSD",1762747824464,6.94,168.83,168.8,2.16599586]
["bitfinex","SOLUSD",1762747824770,21.282,168.85,168.79,0.72]
["bitfinex","SOLUSD",1762747824973,6.94,168.83,168.81,2.16599586]
["bitfinex","SOLUSD",1762747825746,6.94,168.83,168.8,8.0898749]
["bitfinex","SOLUSD",1762747825945,6.94,168.83,168.79,8.09041524]
["bitfinex","SOLUSD",1762747826173,7.63,168.83,168.79,8.09041524]
["bitfinex","SOLUSD",1762747826568,7.63,168.83,168.79,8.81041524]
["bitfinex","SOLUSD",1762747827875,7.63,168.83,168.79,8.81048804]
["bitfinex","SOLUSD",1762747828444,7.63,168.83,168.79,6.64449218]
["bitfinex","SOLUSD",1762747828649,2.85599586,168.82,168.77,2.16599586]
["bitfinex","SOLUSD",1762747829159,0.69,168.81,168.77,2.16599586]
["bitfinex","SOLUSD",1762747829975,6.61384683,168.81,168.77,8.09112246]
["bitfinex","SOLUSD",1762747830359,0.69,168.8,168.77,8.09112246]
["bitfinex","SOLUSD",1762747830596,6.94,168.79,168.77,8.09112246]
["bitfinex","SOLUSD",1762747831074,6.94,168.81,168.78,2.10711632]
["bitfinex","SOLUSD",1762747831382,6.94,168.82,168.8,1.38711632]
["bitfinex","SOLUSD",1762747831892,6.94,168.84,168.81,2.10711632]
["bitfinex","SOLUSD",1762747832083,6.94,168.84,168.82,7.3105851]
["bitfinex","SOLUSD",1762747832270,6.94,168.84,168.83,1.38711632]
["bitfinex","SOLUSD",1762747832572,6.94,168.84,168.82,8.0305851]
["bitfinex","SOLUSD",1762747834068,6.94,168.86,168.83,2.10711632]
["bitfinex","SOLUSD",1762747834382,6.94,168.86,168.84,1.38711632]
["bitfinex","SOLUSD",1762747834585,0.69,168.85,168.83,1.38711632]
["bitfinex","SOLUSD",1762747834761,0.69,168.85,168.81,5.92379709]
["bitfinex","SOLUSD",1762747834957,2.07711632,168.85,168.8,7.31119966]
["bitfinex","SOLUSD",1762747835484,8.00005545,168.84,168.79,5.92444924]
["bitfinex","SOLUSD",1762747835669,1.38711632,168.83,168.78,1.38711632]
["bitfinex","SOLUSD",1762747835869,6.94,168.82,168.78,1.38711632]
["bitfinex","SOLUSD",1762747836080,7.63,168.82,168.78,2.10711632]
["bitfinex","SOLUSD",1762747836472,7.63,168.82,168.78,7.31189774]
["bitfinex","SOLUSD",1762747836683,7.63,168.82,168.78,8.03189774]
["bitfinex","SOLUSD",1762747836882,6.94,168.82,168.79,0.72]
["bitfinex","SOLUSD",1762747837186,6.94,168.81,168.79,0.72]
["bitfinex","SOLUSD",1762747837685,26.51413251,168.86,168.8,1.38711632]
["bitfinex","SOLUSD",1762747837883,6.94,168.85,168.81,1.38711632]
["bitfinex","SOLUSD",1762747838286,7.62,168.85,168.81,2.10711632]
["bitfinex","SOLUSD",1762747838666,6.94,168.85,168.81,1.38711632]
["bitfinex","SOLUSD",1762747838870,6.94,168.85,168.81,7.31070461]
["bitfinex","SOLUSD",1762747839185,7.62,168.85,168.81,8.03070461]
["bitfinex","SOLUSD",1762747839385,0.68,168.84,168.81,7.31070461]
["bitfinex","SOLUSD",1762747840189,1.38711632,168.83,168.78,21.97911632]
["bitfinex","SOLUSD",1762747840379,6.94,168.82,168.78,20.592]
["bitfinex","SOLUSD",1762747840691,27.90128153,168.86,168.8,1.38711632]
["bitfinex","SOLUSD",1762747840988,27.90128153,168.86,168.81,7.31087892]
["bitfinex","SOLUSD",1762747840989,6.94,168.85,168.81,7.31087892]
["bitfinex","SOLUSD",1762747841172,7.62,168.85,168.81,7.31087892]
["bitfinex","SOLUSD",1762747841379,6.94,168.85,168.82,2.10711632]
["bitfinex","SOLUSD",1762747841782,6.94,168.85,168.82,1.38711632]
["bitfinex","SOLUSD",1762747842370,6.94,168.85,168.82,8.03035547]
["bitfinex","SOLUSD",1762747842567,6.94,168.85,168.82,7.31035547]
["bitfinex","SOLUSD",1762747842767,7.62,168.85,168.82,7.31035547]
["bitfinex","SOLUSD",1762747842978,7.62,168.85,168.81,1.38711632]
["bitfinex","SOLUSD",1762747843170,7.62,168.85,168.81,2.10711632]
["bitfinex","SOLUSD",1762747843471,7.62,168.85,168.79,14.81066535]
["bitfinex","SOLUSD",1762747843472,0.68,168.84,168.79,14.81066535]
["bitfinex","SOLUSD",1762747843670,0.68,168.84,168.79,16.49400774]
["bitfinex","SOLUSD",1762747843893,0.68,168.84,168.8,5.92414734]
["bitfinex","SOLUSD",1762747844191,2.06711632,168.84,168.79,5.92445958]
["bitfinex","SOLUSD",1762747844486,7.98998111,168.84,168.79,5.92445958]
["bitfinex","SOLUSD",1762747844668,0.68,168.83,168.79,6.64445958]
["bitfinex","SOLUSD",1762747844868,6.94,168.82,168.79,6.64445958]
["bitfinex","SOLUSD",1762747845797,6.94,168.82,168.79,5.92445958]
["bitfinex","SOLUSD",1762747846365,7.62,168.82,168.79,5.92445958]
["bitfinex","SOLUSD",1762747846589,6.94,168.82,168.79,5.92445958]
["bitfinex","SOLUSD",1762747847189,6.94,168.82,168.79,8.0315759]
["bitfinex","SOLUSD",1762747847389,26.51406937,168.86,168.81,1.38711632]
["bitfinex","SOLUSD",1762747847568,7.62,168.85,168.8,1.01620853]
["bitfinex","SOLUSD",1762747847893,0.68,168.84,168.8,2.09711632]
["bitfinex","SOLUSD",1762747848874,0.68,168.84,168.8,0.71]
["bitfinex","SOLUSD",1762747849276,0.68,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1762747849482,6.94,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1762747849999,5.92244609,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1762747850206,0.68,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1762747850373,7.62,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1762747850576,7.62,168.84,168.8,7.31119878]
["bitfinex","SOLUSD",1762747850776,7.62,168.84,168.8,8.02119878]
["bitfinex","SOLUSD",1762747852099,6.94,168.84,168.8,22.12162532]
["bitfinex","SOLUSD",1762747852286,6.94,168.86,168.83,1.38711632]
["bitfinex","SOLUSD",1762747852487,0.68,168.88,168.84,1.38711632]
["bitfinex","SOLUSD",1762747852697,6.94,168.86,168.83,1.38711632]
["bitfinex","SOLUSD",1762747852901,6.94,168.86,168.83,2.09711632]
["bitfinex","SOLUSD",1762747853604,6.94,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1762747854101,27.90022364,168.89,168.85,2.09711632]
["bitfinex","SOLUSD",1762747854102,20.592,168.89,168.85,2.09711632]
["bitfinex","SOLUSD",1762747854301,6.94,168.88,168.85,2.09711632]
["bitfinex","SOLUSD",1762747854472,6.94,168.88,168.85,1.38711632]
["bitfinex","SOLUSD",1762747854678,7.62,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1762747854887,7.62,168.88,168.84,6.63276711]
["bitfinex","SOLUSD",1762747855288,7.62,168.88,168.84,8.01988343]
["bitfinex","SOLUSD",1762747856589,6.94,168.88,168.86,1.38711632]
["bitfinex","SOLUSD",1762747857096,22.65911632,168.91,168.86,2.09711632]
["bitfinex","SOLUSD",1762747857305,6.94,168.9,168.87,0.71]
["bitfinex","SOLUSD",1762747857696,6.94,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1762747857890,21.272,168.92,168.87,8.01883124]
["bitfinex","SOLUSD",1762747858113,7.62,168.91,168.87,8.01883124]
["bitfinex","SOLUSD",1762747858496,7.62,168.91,168.87,2.09711632]
["bitfinex","SOLUSD",1762747858686,7.62,168.91,168.87,0.71]
["bitfinex","SOLUSD",1762747859081,6.94,168.91,168.86,7.60519108]
["bitfinex","SOLUSD",1762747859378,0.68,168.9,168.86,8.31519108]
["bitfinex","SOLUSD",1762747860293,0.68,168.9,168.86,7.60519108]
["bitfinex","SOLUSD",1762747860500,0.68,168.9,168.87,0.71]
["bitfinex","SOLUSD",1762747860803,6.94,168.91,168.87,2.09711632]
["bitfinex","SOLUSD",1762747861106,7.62,168.91,168.87,2.09711632]
["bitfinex","SOLUSD",1762747861306,6.94,168.91,168.88,0.71]
["bitfinex","SOLUSD",1762747861689,7.62,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1762747862489,6.94,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1762747862806,6.94,168.91,168.88,8.0184806]
["bitfinex","SOLUSD",1762747863016,20.95081808,168.94,168.9,1.38711632]
["bitfinex","SOLUSD",1762747863223,6.94,168.92,168.9,1.38711632]
["bitfinex","SOLUSD",1762747863518,6.94,168.92,168.91,0.71]
["bitfinex","SOLUSD",1762747863705,6.94,168.92,168.91,6.63031259]
["bitfinex","SOLUSD",1762747864099,6.94,168.92,168.91,8.01742891]
["bitfinex","SOLUSD",1762747864300,6.94,168.92,168.91,7.30742891]
["bitfinex","SOLUSD",1762747864517,6.94,168.92,168.9,1.38711632]
["bitfinex","SOLUSD",1762747865526,6.94,168.92,168.91,5.92031259]
["bitfinex","SOLUSD",1762747867016,6.94,168.92,168.91,8.00742891]
["bitfinex","SOLUSD",1762747867217,0.35881808,168.94,168.91,22.80821039]
["bitfinex","SOLUSD",1762747867424,0.35881808,168.94,168.93,1.38711632]
["bitfinex","SOLUSD",1762747867615,0.35881808,168.94,168.93,2.08711632]
["bitfinex","SOLUSD",1762747868632,0.35881808,168.94,168.93,8.00672799]
["bitfinex","SOLUSD",1762747871830,0.35881808,168.94,168.93,17.79555568]
["bitfinex","SOLUSD",1762747873966,0.35881808,168.94,168.93,8.00672799]
["bitfinex","SOLUSD",1762747877566,0.35881808,168.94,168.93,14.94672799]
["bitfinex","SOLUSD",1762747878192,1e-08,168.94,168.93,24.73555568]
["bitfinex","SOLUSD",1762747879883,1e-08,168.94,168.93,14.94672799]
["bitfinex","SOLUSD",1762747880090,1e-08,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1762747880386,1e-08,168.94,168.93,8.00672799]
["bitfinex","SOLUSD",1762747881455,1e-08,168.94,168.93,8.30270857]
["bitfinex","SOLUSD",1762747881691,1e-08,168.94,168.9,0.29603315]
["bitfinex","SOLUSD",1762747881861,1e-08,168.94,168.89,1.683167]
["bitfinex","SOLUSD",1762747881862,7.66000001,168.94,168.89,1.683167]
["bitfinex","SOLUSD",1762747882062,7.66000001,168.94,168.89,22.975167]
["bitfinex","SOLUSD",1762747882264,7.66000001,168.94,168.89,21.58805068]
["bitfinex","SOLUSD",1762747882469,7.66000001,168.94,168.9,1.38711632]
["bitfinex","SOLUSD",1762747882670,7.66000001,168.94,168.9,2.08711632]
["bitfinex","SOLUSD",1762747882885,1e-08,168.94,168.9,7.30750466]
["bitfinex","SOLUSD",1762747883086,6.94000001,168.94,168.92,1.38711632]
["bitfinex","SOLUSD",1762747883457,6.94000001,168.94,168.92,2.08711632]
["bitfinex","SOLUSD",1762747883883,6.94000001,168.94,168.9,21.01807927]
["bitfinex","SOLUSD",1762747883884,6.94000001,168.94,168.9,21.71807927]
["bitfinex","SOLUSD",1762747884066,7.66000001,168.94,168.91,1.38711632]
["bitfinex","SOLUSD",1762747884587,7.66000001,168.94,168.9,6.62038834]
["bitfinex","SOLUSD",1762747884781,6.94000001,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1762747886087,0.72,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1762747886300,1.38711632,168.92,168.88,0.29606821]
["bitfinex","SOLUSD",1762747886599,8.32711632,168.91,168.86,21.97911632]
["bitfinex","SOLUSD",1762747886761,14.24763083,168.91,168.86,7.30910822]
["bitfinex","SOLUSD",1762747886965,1.38711632,168.87,168.82,1.38711632]
["bitfinex","SOLUSD",1762747887184,6.94,168.86,168.82,7.3105851]
["bitfinex","SOLUSD",1762747887386,7.66,168.86,168.82,7.3105851]
["bitfinex","SOLUSD",1762747887689,7.66,168.86,168.83,1.38711632]
["bitfinex","SOLUSD",1762747887896,7.66,168.86,168.82,8.0105851]
["bitfinex","SOLUSD",1762747888485,6.94,168.86,168.83,1.38711632]
["bitfinex","SOLUSD",1762747888690,6.94,168.86,168.82,16.7084699]
["bitfinex","SOLUSD",1762747888896,1.38711632,168.84,168.81,0.29619098]
["bitfinex","SOLUSD",1762747889211,0.72,168.89,168.83,1.38711632]
["bitfinex","SOLUSD",1762747889376,6.94,168.88,168.84,1.38711632]
["bitfinex","SOLUSD",1762747889704,6.94,168.88,168.86,1.38711632]
["bitfinex","SOLUSD",1762747890070,6.94,168.88,168.87,1.38711632]
["bitfinex","SOLUSD",1762747890666,6.94,168.88,168.8,0.99620853]
["bitfinex","SOLUSD",1762747890667,9.04711632,168.88,168.8,0.99620853]
["bitfinex","SOLUSD",1762747890869,0.72,168.87,168.84,2.16561957]
["bitfinex","SOLUSD",1762747891174,0.72,168.87,168.83,2.16561957]
["bitfinex","SOLUSD",1762747892007,6.64172369,168.87,168.81,6.21997068]
["bitfinex","SOLUSD",1762747892297,8.80734326,168.87,168.82,2.16561957]
["bitfinex","SOLUSD",1762747892480,0.72,168.86,168.82,2.16561957]
["bitfinex","SOLUSD",1762747892680,6.94,168.85,168.82,2.16561957]
["bitfinex","SOLUSD",1762747893003,6.94,168.85,168.81,5.9237797]
["bitfinex","SOLUSD",1762747893174,0.72,168.84,168.81,5.9237797]
["bitfinex","SOLUSD",1762747893890,0.72,168.84,168.8,8.089789]
["bitfinex","SOLUSD",1762747894066,0.72,168.84,168.82,2.16561957]
["bitfinex","SOLUSD",1762747894680,21.312,168.89,168.83,2.86561957]
["bitfinex","SOLUSD",1762747894897,6.94,168.88,168.86,2.16561957]
["bitfinex","SOLUSD",1762747895301,7.66,168.88,168.86,2.16561957]
["bitfinex","SOLUSD",1762747895504,7.66,168.88,168.85,2.16561957]
["bitfinex","SOLUSD",1762747896112,6.94,168.88,168.87,2.16561957]
["bitfinex","SOLUSD",1762747896396,6.94,168.88,168.86,2.86561957]
["bitfinex","SOLUSD",1762747896576,6.94,168.88,168.86,2.16561957]
["bitfinex","SOLUSD",1762747897373,6.94,168.88,168.86,8.08754171]
["bitfinex","SOLUSD",1762747898001,0.66,168.92,168.87,2.84561957]
["bitfinex","SOLUSD",1762747898213,6.94,168.91,168.88,2.16561957]
["bitfinex","SOLUSD",1762747898675,6.94,168.93,168.9,2.16561957]
["bitfinex","SOLUSD",1762747898875,6.94,168.93,168.92,2.16561957]
["bitfinex","SOLUSD",1762747899482,6.94,168.93,168.92,8.08558168]
["bitfinex","SOLUSD",1762747900997,6.94,168.93,168.92,2.16561957]
["bitfinex","SOLUSD",1762747901579,6.94,168.93,168.91,8.08583365]
["bitfinex","SOLUSD",1762747903794,0.66,168.92,168.9,2.16561957]
["bitfinex","SOLUSD",1762747904004,0.66,168.92,168.86,0.29610328]
["bitfinex","SOLUSD",1762747904005,2.16561957,168.91,168.86,0.29610328]
["bitfinex","SOLUSD",1762747904204,6.94,168.9,168.85,2.16561957]
["bitfinex","SOLUSD",1762747904383,7.6,168.9,168.85,23.05374038]
["bitfinex","SOLUSD",1762747904584,7.6,168.9,168.86,2.84561957]
["bitfinex","SOLUSD",1762747906097,0.66,168.89,168.86,5.92190364]
["bitfinex","SOLUSD",1762747906474,2.82561957,168.89,168.85,5.92230953]
["bitfinex","SOLUSD",1762747906677,2.82561957,168.89,168.84,8.08827809]
["bitfinex","SOLUSD",1762747906878,0.66,168.88,168.84,8.08827809]
["bitfinex","SOLUSD",1762747907208,6.94,168.87,168.84,5.92265852]
["bitfinex","SOLUSD",1762747907610,7.6,168.87,168.84,5.92265852]
["bitfinex","SOLUSD",1762747907787,0.66,168.86,168.83,5.9230204]
["bitfinex","SOLUSD",1762747907986,2.82561957,168.86,168.82,5.92339221]
["bitfinex","SOLUSD",1762747908186,2.82561957,168.86,168.81,8.38553027]
["bitfinex","SOLUSD",1762747908513,2.82561957,168.85,168.81,5.92371972]
["bitfinex","SOLUSD",1762747908694,6.94,168.84,168.81,5.92371972]
["bitfinex","SOLUSD",1762747909015,7.6,168.84,168.81,5.92371972]
["bitfinex","SOLUSD",1762747909502,6.94,168.84,168.81,22.89888848]
["bitfinex","SOLUSD",1762747909706,6.94,168.84,168.81,23.57888848]
["bitfinex","SOLUSD",1762747910293,6.94,168.84,168.82,2.16561957]
["bitfinex","SOLUSD",1762747910494,6.94,168.85,168.82,2.84561957]
["bitfinex","SOLUSD",1762747910710,6.94,168.85,168.82,2.16561957]
["bitfinex","SOLUSD",1762747911012,7.6,168.85,168.82,2.16561957]
["bitfinex","SOLUSD",1762747911613,6.94,168.85,168.82,2.16561957]
["bitfinex","SOLUSD",1762747911792,6.94,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1762747913417,7.6,168.85,168.82,5.92338931]
["bitfinex","SOLUSD",1762747913716,0.66,168.84,168.82,5.92338931]
["bitfinex","SOLUSD",1762747915232,6.94,168.85,168.82,8.08900888]
["bitfinex","SOLUSD",1762747915534,7.6,168.85,168.82,8.08900888]
["bitfinex","SOLUSD",1762747916823,8.74705563,168.88,168.83,2.84561957]
["bitfinex","SOLUSD",1762747917027,6.94,168.87,168.84,2.16561957]
["bitfinex","SOLUSD",1762747917226,7.6,168.87,168.83,8.08847868]
["bitfinex","SOLUSD",1762747917423,0.66,168.86,168.83,8.08847868]
["bitfinex","SOLUSD",1762747918632,2.82561957,168.86,168.82,5.92338868]
["bitfinex","SOLUSD",1762747919008,0.66,168.85,168.82,5.92338868]
["bitfinex","SOLUSD",1762747919320,6.94,168.84,168.82,5.92338868]
["bitfinex","SOLUSD",1762747919798,7.6,168.84,168.82,5.92338868]
["bitfinex","SOLUSD",1762747920215,6.94,168.84,168.82,5.92338868]
["bitfinex","SOLUSD",1762747920416,8.74702628,168.88,168.83,2.84561957]
["bitfinex","SOLUSD",1762747920619,6.94,168.87,168.84,2.16561957]
["bitfinex","SOLUSD",1762747920829,6.94,168.87,168.85,2.16561957]
["bitfinex","SOLUSD",1762747921603,6.94,168.87,168.84,2.16561957]
["bitfinex","SOLUSD",1762747921998,6.94,168.87,168.84,8.76821564]
["bitfinex","SOLUSD",1762747922425,0.66,168.86,168.82,5.92323985]
["bitfinex","SOLUSD",1762747922724,0.66,168.86,168.82,8.08885942]
["bitfinex","SOLUSD",1762747923909,140.3557671,168.9,168.85,2.16561957]
["bitfinex","SOLUSD",1762747923910,0.66,168.89,168.85,2.16561957]
["bitfinex","SOLUSD",1762747924109,6.94,168.88,168.85,2.16561957]
["bitfinex","SOLUSD",1762747924521,7.6,168.88,168.84,2.16561957]
["bitfinex","SOLUSD",1762747924921,6.94,168.87,168.84,2.16561957]
["bitfinex","SOLUSD",1762747925129,2.16561957,168.86,168.79,20.592]
["bitfinex","SOLUSD",1762747925429,2.82561957,168.86,168.81,2.16561957]
["bitfinex","SOLUSD",1762747925636,2.82561957,168.85,168.81,2.16561957]
["bitfinex","SOLUSD",1762747925929,6.94,168.84,168.8,8.08979018]
["bitfinex","SOLUSD",1762747926133,7.6,168.84,168.8,8.08979018]
["bitfinex","SOLUSD",1762747926431,0.66,168.83,168.79,28.6821402]
["bitfinex","SOLUSD",1762747927111,2.82561957,168.83,168.79,26.51652063]
["bitfinex","SOLUSD",1762747927637,2.16561957,168.83,168.79,26.51652063]
["bitfinex","SOLUSD",1762747927805,0.7,168.82,168.79,26.51652063]
["bitfinex","SOLUSD",1762747928000,6.94,168.81,168.79,29.3621402]
["bitfinex","SOLUSD",1762747928254,6.94,168.81,168.8,0.68]
["bitfinex","SOLUSD",1762747928431,6.94,168.81,168.78,5.92475542]
["bitfinex","SOLUSD",1762747930037,6.94,168.81,168.77,8.0907059]
["bitfinex","SOLUSD",1762747930038,0.7,168.8,168.77,8.0907059]
["bitfinex","SOLUSD",1762747930212,0.7,168.8,168.77,5.92508633]
["bitfinex","SOLUSD",1762747930411,2.86561957,168.8,168.73,15.11270354]
["bitfinex","SOLUSD",1762747930619,2.16561957,168.78,168.73,2.84561957]
["bitfinex","SOLUSD",1762747930849,6.94,168.77,168.73,2.84561957]
["bitfinex","SOLUSD",1762747931024,7.64,168.77,168.73,2.16561957]
["bitfinex","SOLUSD",1762747931338,7.64,168.77,168.72,8.09259918]
["bitfinex","SOLUSD",1762747931512,9.10561957,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1762747931833,9.10561957,168.77,168.71,15.79441709]
["bitfinex","SOLUSD",1762747931834,2.86561957,168.76,168.71,8.09289025]
["bitfinex","SOLUSD",1762747932005,2.86561957,168.76,168.69,25.5851181]
["bitfinex","SOLUSD",1762747932006,8.79139463,168.76,168.7,8.09321701]
["bitfinex","SOLUSD",1762747932207,8.79139463,168.76,168.7,8.77321701]
["bitfinex","SOLUSD",1762747932412,8.79139463,168.76,168.71,2.16561957]
["bitfinex","SOLUSD",1762747932828,2.16561957,168.74,168.69,2.16561957]
["bitfinex","SOLUSD",1762747933015,6.94,168.73,168.69,23.59362249]
["bitfinex","SOLUSD",1762747933214,6.94,168.73,168.71,2.16561957]
["bitfinex","SOLUSD",1762747934133,6.94,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1762747934738,6.94,168.73,168.7,2.16561957]
["bitfinex","SOLUSD",1762747935040,7.64,168.73,168.69,8.09357824]
["bitfinex","SOLUSD",1762747935236,7.64,168.73,168.69,8.77357824]
["bitfinex","SOLUSD",1762747935442,0.7,168.72,168.69,2.16561957]
["bitfinex","SOLUSD",1762747935938,0.7,168.72,168.68,8.09392603]
["bitfinex","SOLUSD",1762747936235,6.94,168.73,168.69,2.16561957]
["bitfinex","SOLUSD",1762747936437,7.64,168.73,168.69,2.16561957]
["bitfinex","SOLUSD",1762747936632,12.86663561,168.73,168.69,2.16561957]
["bitfinex","SOLUSD",1762747936834,7.64,168.73,168.69,2.16561957]
["bitfinex","SOLUSD",1762747937033,12.86674243,168.73,168.67,1.17643682]
["bitfinex","SOLUSD",1762747937234,2.86561957,168.72,168.67,2.36561957]
["bitfinex","SOLUSD",1762747937423,0.7,168.72,168.68,2.16561957]
["bitfinex","SOLUSD",1762747937822,6.94,168.73,168.69,0.68]
["bitfinex","SOLUSD",1762747938030,6.94,168.73,168.68,2.16561957]
["bitfinex","SOLUSD",1762747938031,0.7,168.72,168.68,2.16561957]
["bitfinex","SOLUSD",1762747938227,0.7,168.72,168.68,8.77370407]
["bitfinex","SOLUSD",1762747938844,6.62710526,168.72,168.68,2.16561957]
["bitfinex","SOLUSD",1762747939033,2.16561957,168.71,168.67,0.2]
["bitfinex","SOLUSD",1762747939230,2.86561957,168.71,168.67,0.2]
["bitfinex","SOLUSD",1762747939540,0.7,168.7,168.67,0.2]
["bitfinex","SOLUSD",1762747939743,6.94,168.69,168.67,0.2]
["bitfinex","SOLUSD",1762747940143,7.64,168.69,168.67,0.2]
["bitfinex","SOLUSD",1762747940527,6.94,168.69,168.67,0.2]
["bitfinex","SOLUSD",1762747940750,6.94,168.69,168.67,8.97432336]
["bitfinex","SOLUSD",1762747941150,6.94,168.7,168.67,8.97432336]
["bitfinex","SOLUSD",1762747941339,6.94,168.7,168.67,2.36561957]
["bitfinex","SOLUSD",1762747941540,7.64,168.7,168.67,2.36561957]
["bitfinex","SOLUSD",1762747942351,6.94,168.7,168.67,8.29418462]
["bitfinex","SOLUSD",1762747942845,6.94,168.7,168.67,8.97418462]
["bitfinex","SOLUSD",1762747943545,6.94,168.7,168.67,8.29418462]
["bitfinex","SOLUSD",1762747943750,6.94,168.7,168.67,8.97418462]
["bitfinex","SOLUSD",1762747945784,6.94,168.7,168.69,2.16561957]
["bitfinex","SOLUSD",1762747945965,6.94,168.72,168.69,2.16561957]
["bitfinex","SOLUSD",1762747946252,6.94,168.72,168.7,2.84561957]
["bitfinex","SOLUSD",1762747946835,6.94,168.72,168.7,8.77305723]
["bitfinex","SOLUSD",1762747947038,6.94,168.72,168.7,6.60743766]
["bitfinex","SOLUSD",1762747947243,6.94,168.72,168.71,2.16561957]
["bitfinex","SOLUSD",1762747947766,6.94,168.72,168.7,2.16561957]
["bitfinex","SOLUSD",1762747948469,6.94,168.72,168.69,8.09339886]
["bitfinex","SOLUSD",1762747948674,6.94,168.72,168.69,8.77339886]
["bitfinex","SOLUSD",1762747949049,6.94,168.72,168.7,2.16561957]
["bitfinex","SOLUSD",1762747950159,7.64,168.72,168.69,8.09339886]
["bitfinex","SOLUSD",1762747950671,0.7,168.72,168.69,8.09339886]
["bitfinex","SOLUSD",1762747950875,6.94,168.71,168.69,5.92777929]
["bitfinex","SOLUSD",1762747951260,6.94,168.71,168.69,7.31634218]
["bitfinex","SOLUSD",1762747951744,6.94,168.71,168.68,7.31684045]
["bitfinex","SOLUSD",1762747952555,7.64,168.71,168.68,7.31684045]
["bitfinex","SOLUSD",1762747953166,6.94,168.71,168.68,7.31684045]
["bitfinex","SOLUSD",1762747953346,6.94,168.71,168.68,7.99684045]
["bitfinex","SOLUSD",1762747953542,9.02856289,168.71,168.67,0.2]
["bitfinex","SOLUSD",1762747953759,7.64,168.71,168.67,2.26856289]
["bitfinex","SOLUSD",1762747953974,7.64,168.71,168.67,8.19727177]
["bitfinex","SOLUSD",1762747954848,7.64,168.71,168.67,6.80870888]
["bitfinex","SOLUSD",1762747955348,7.64,168.71,168.67,8.19727177]
["bitfinex","SOLUSD",1762747956067,0.7,168.7,168.67,7.51727177]
["bitfinex","SOLUSD",1762747956774,0.7,168.7,168.67,6.12870888]
["bitfinex","SOLUSD",1762747959350,0.7,168.7,168.67,0.2]
["bitfinex","SOLUSD",1762747959777,8.01627895,168.7,168.67,0.2]
["bitfinex","SOLUSD",1762747960152,2.08856289,168.7,168.67,0.2]
["bitfinex","SOLUSD",1762747960451,0.68,168.69,168.67,0.2]
["bitfinex","SOLUSD",1762747960790,6.94,168.68,168.67,6.12868381]
["bitfinex","SOLUSD",1762747965249,9.00856289,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747965445,0.68,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747965681,7.62,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747965979,6.94,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747966168,7.62,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747966771,9.00856289,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747967162,33.54407409,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762747967566,49.75359974,168.68,168.65,0.2]
["bitfinex","SOLUSD",1762747967762,6.94281445,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762747967966,7.52281445,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762747968182,8.24281445,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762747969254,81.50106484,168.65,168.59,0.2]
["bitfinex","SOLUSD",1762747969456,23.36912578,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762747969658,30.30912578,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762747969957,31.02912578,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762747970156,33.40463428,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762747970555,33.40463428,168.6,168.57,0.2]
["bitfinex","SOLUSD",1762747970757,1.3,168.59,168.57,0.2]
["bitfinex","SOLUSD",1762747970992,9.78882769,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747971291,17.82929234,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747975572,24.76929234,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747976875,17.82929234,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747977083,24.76929234,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747977484,31.59360199,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747978387,14.8647743,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747978697,21.0847743,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747979070,21.8047743,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747980501,31.59360199,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747984009,20.41621141,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747984212,21.8047743,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747987079,31.59360199,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747988103,102.5,168.61,168.57,0.88]
["bitfinex","SOLUSD",1762747988403,6.94,168.6,168.57,0.88]
["bitfinex","SOLUSD",1762747988611,6.94,168.6,168.58,0.65827968]
["bitfinex","SOLUSD",1762747989195,1.38856289,168.59,168.57,0.2]
["bitfinex","SOLUSD",1762747989392,8.32856289,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762747990593,8.32856289,168.58,168.57,0.88]
["bitfinex","SOLUSD",1762747990907,6.94,168.58,168.57,0.88]
["bitfinex","SOLUSD",1762747991527,1.38856289,168.62,168.57,8.20081655]
["bitfinex","SOLUSD",1762747991684,6.94,168.61,168.58,0.68]
["bitfinex","SOLUSD",1762747992128,6.94,168.61,168.58,6.61184881]
["bitfinex","SOLUSD",1762747992498,6.94,168.61,168.59,0.68]
["bitfinex","SOLUSD",1762747994422,6.94,168.61,168.59,6.61153897]
["bitfinex","SOLUSD",1762747994802,6.94,168.61,168.6,0.68]
["bitfinex","SOLUSD",1762747995598,8.19,168.61,168.57,0.2]
["bitfinex","SOLUSD",1762747995803,1.38856289,168.6,168.58,0.68]
["bitfinex","SOLUSD",1762747996007,1.38856289,168.61,168.58,0.68]
["bitfinex","SOLUSD",1762747996194,6.94,168.6,168.58,0.68]
["bitfinex","SOLUSD",1762747996392,6.94,168.6,168.58,6.61187567]
["bitfinex","SOLUSD",1762747996806,6.94,168.6,168.59,0.68]
["bitfinex","SOLUSD",1762747999916,6.94,168.6,168.59,6.61154991]
["bitfinex","SOLUSD",1762748000117,6.94,168.6,168.59,0.68]
["bitfinex","SOLUSD",1762748001712,6.94,168.6,168.59,6.61154991]
["bitfinex","SOLUSD",1762748001920,6.94,168.6,168.59,0.68]
["bitfinex","SOLUSD",1762748002305,6.94,168.6,168.59,6.61154991]
["bitfinex","SOLUSD",1762748002509,6.94,168.6,168.59,8.0001128]
["bitfinex","SOLUSD",1762748003016,6.94,168.61,168.59,22.82898758]
["bitfinex","SOLUSD",1762748003197,6.94,168.61,168.6,2.06856289]
["bitfinex","SOLUSD",1762748003405,15.32661167,168.67,168.6,2.06856289]
["bitfinex","SOLUSD",1762748003713,6.94,168.66,168.62,1.38856289]
["bitfinex","SOLUSD",1762748004231,6.94,168.66,168.63,0.68]
["bitfinex","SOLUSD",1762748005203,26.52041411,168.68,168.63,0.68]
["bitfinex","SOLUSD",1762748005204,20.592,168.68,168.64,1.38856289]
["bitfinex","SOLUSD",1762748005515,6.94,168.67,168.65,0.68]
["bitfinex","SOLUSD",1762748006125,6.94,168.67,168.65,6.60941103]
["bitfinex","SOLUSD",1762748006532,6.94,168.67,168.65,5.92941103]
["bitfinex","SOLUSD",1762748006824,6.94,168.67,168.66,0.68]
["bitfinex","SOLUSD",1762748007425,20.592,168.65,168.61,0.29654231]
["bitfinex","SOLUSD",1762748007637,1.38856289,168.62,168.6,0.2965599]
["bitfinex","SOLUSD",1762748007839,6.94,168.61,168.6,0.68]
["bitfinex","SOLUSD",1762748008842,0.67,168.71,168.61,9.78882769]
["bitfinex","SOLUSD",1762748009023,8.32856289,168.7,168.65,1.38856289]
["bitfinex","SOLUSD",1762748009212,6.94,168.69,168.66,2.06856289]
["bitfinex","SOLUSD",1762748009412,6.94,168.68,168.67,0.68]
["bitfinex","SOLUSD",1762748010330,7.3156995,168.72,168.67,6.60873658]
["bitfinex","SOLUSD",1762748010520,8.32856289,168.71,168.67,6.9051734]
["bitfinex","SOLUSD",1762748010727,1.38856289,168.71,168.67,6.60873658]
["bitfinex","SOLUSD",1762748011027,22.76217297,168.7,168.66,0.2964544]
["bitfinex","SOLUSD",1762748011233,2.17017297,168.67,168.64,0.29648956]
["bitfinex","SOLUSD",1762748011440,6.94,168.66,168.63,0.29650714]
["bitfinex","SOLUSD",1762748011645,9.11017297,168.66,168.63,0.68]
["bitfinex","SOLUSD",1762748013617,6.94,168.66,168.63,6.61001074]
["bitfinex","SOLUSD",1762748014011,6.94,168.66,168.64,0.68]
["bitfinex","SOLUSD",1762748014212,8.098989,168.67,168.64,0.68]
["bitfinex","SOLUSD",1762748014414,9.11017297,168.66,168.63,0.29650714]
["bitfinex","SOLUSD",1762748014629,15.03927066,168.66,168.62,6.9069212]
["bitfinex","SOLUSD",1762748014944,15.03927066,168.66,168.62,6.61039647]
["bitfinex","SOLUSD",1762748015143,9.11017297,168.66,168.63,0.68]
["bitfinex","SOLUSD",1762748017342,9.11017297,168.66,168.61,2.46671528]
["bitfinex","SOLUSD",1762748017343,2.17017297,168.64,168.6,6.2277484]
["bitfinex","SOLUSD",1762748017646,2.17017297,168.62,168.59,0.98657749]
["bitfinex","SOLUSD",1762748017948,6.94,168.61,168.58,0.29659508]
["bitfinex","SOLUSD",1762748018111,6.94,168.61,168.6,0.69]
["bitfinex","SOLUSD",1762748019338,6.94,168.61,168.6,6.6211981]
["bitfinex","SOLUSD",1762748021626,6.94,168.61,168.6,8.79137107]
["bitfinex","SOLUSD",1762748023939,2.17017297,168.66,168.6,8.79137107]
["bitfinex","SOLUSD",1762748023940,5.92911806,168.66,168.6,8.79137107]
["bitfinex","SOLUSD",1762748024146,9.11017297,168.65,168.61,0.98654231]
["bitfinex","SOLUSD",1762748024447,9.11017297,168.65,168.58,15.12570406]
["bitfinex","SOLUSD",1762748024448,2.17017297,168.62,168.58,0.98659508]
["bitfinex","SOLUSD",1762748024658,6.94,168.61,168.58,0.69]
["bitfinex","SOLUSD",1762748024823,6.94,168.61,168.59,0.69]
["bitfinex","SOLUSD",1762748025027,6.94,168.61,168.59,2.86017297]
["bitfinex","SOLUSD",1762748025223,6.94,168.61,168.59,6.62132687]
["bitfinex","SOLUSD",1762748025438,6.94,168.61,168.59,0.69]
["bitfinex","SOLUSD",1762748025647,6.94,168.61,168.59,6.62150449]
["bitfinex","SOLUSD",1762748025957,6.94,168.61,168.58,8.39856641]
["bitfinex","SOLUSD",1762748026132,6.94,168.61,168.58,8.79197133]
["bitfinex","SOLUSD",1762748026340,6.94,168.61,168.58,6.62179836]
["bitfinex","SOLUSD",1762748026529,6.94,168.61,168.58,0.69]
["bitfinex","SOLUSD",1762748026734,9.11017297,168.61,168.58,0.69]
["bitfinex","SOLUSD",1762748027355,2.17017297,168.59,168.57,0.2]
["bitfinex","SOLUSD",1762748027559,30.28217297,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748027854,30.93217297,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748028643,23.99217297,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748028829,30.35217297,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748029329,36.28407473,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748033929,29.34407473,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748034152,2.75017297,168.6,168.57,0.91]
["bitfinex","SOLUSD",1762748034153,2.17017297,168.59,168.57,0.91]
["bitfinex","SOLUSD",1762748034364,6.94,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748035236,6.94,168.58,168.57,0.91]
["bitfinex","SOLUSD",1762748035425,2.17017297,168.6,168.57,0.91]
["bitfinex","SOLUSD",1762748035628,6.94,168.59,168.57,0.91]
["bitfinex","SOLUSD",1762748035829,0.29622607,168.64,168.57,0.91]
["bitfinex","SOLUSD",1762748035830,6.63009589,168.64,168.58,0.71]
["bitfinex","SOLUSD",1762748036030,2.17017297,168.59,168.57,0.2]
["bitfinex","SOLUSD",1762748036246,6.94,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748037739,6.94,168.58,168.57,0.91]
["bitfinex","SOLUSD",1762748037938,6.94,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748039259,6.94,168.58,168.57,6.84225366]
["bitfinex","SOLUSD",1762748040058,6.94,168.58,168.57,9.01242663]
["bitfinex","SOLUSD",1762748040558,6.94,168.58,168.57,6.84225366]
["bitfinex","SOLUSD",1762748041535,2.17017297,168.61,168.57,6.84225366]
["bitfinex","SOLUSD",1762748041858,2.17017297,168.61,168.58,6.64181874]
["bitfinex","SOLUSD",1762748041859,6.94,168.6,168.58,6.64181874]
["bitfinex","SOLUSD",1762748042563,6.94,168.59,168.58,5.93181874]
["bitfinex","SOLUSD",1762748042743,6.94,168.59,168.58,6.64181874]
["bitfinex","SOLUSD",1762748043958,22.76217297,168.62,168.58,6.64181874]
["bitfinex","SOLUSD",1762748044158,21.292,168.62,168.58,6.64181874]
["bitfinex","SOLUSD",1762748044460,6.94,168.61,168.59,0.71]
["bitfinex","SOLUSD",1762748044763,6.94,168.61,168.58,6.64181874]
["bitfinex","SOLUSD",1762748047663,6.94,168.61,168.59,6.2905453]
["bitfinex","SOLUSD",1762748048567,9.80017297,168.61,168.57,6.13195125]
["bitfinex","SOLUSD",1762748049445,2.17017297,168.6,168.57,6.13195125]
["bitfinex","SOLUSD",1762748049642,9.80017297,168.61,168.57,6.79195125]
["bitfinex","SOLUSD",1762748050252,9.11017297,168.61,168.57,6.79195125]
["bitfinex","SOLUSD",1762748050467,9.80017297,168.61,168.57,6.79195125]
["bitfinex","SOLUSD",1762748053873,6.94,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762748054082,7.63,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762748054368,9.80017297,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762748054547,9.80017297,168.61,168.58,6.59176703]
["bitfinex","SOLUSD",1762748054744,9.80017297,168.61,168.58,5.93176703]
["bitfinex","SOLUSD",1762748054948,6.94,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762748055754,7.63,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762748056151,7.63,168.61,168.57,6.13215541]
["bitfinex","SOLUSD",1762748056357,9.80017297,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762748056568,9.80017297,168.61,168.58,6.59188487]
["bitfinex","SOLUSD",1762748056770,20.592,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748056970,29.68217297,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748057153,30.37217297,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748058372,36.30407473,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748058554,36.88407473,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748059183,48.84307539,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762748059357,48.84307539,168.58,168.5,0.2]
["bitfinex","SOLUSD",1762748059358,30.38082769,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762748059673,39.47100066,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762748059870,40.16100066,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762748060470,40.74100066,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762748060674,46.67536657,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762748062379,48.84553954,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762748063581,63.68145432,168.51,168.48,0.2]
["bitfinex","SOLUSD",1762748063877,14.12917363,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748064082,21.64917363,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748064279,22.33917363,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748064777,46.36895607,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748064973,28.27424396,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748065678,15.6252433,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748065887,16.3152433,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748066876,18.48541627,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748067180,28.27424396,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748069069,8.6852433,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748069273,15.6252433,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748069658,16.3152433,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748070892,23.34217297,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748071075,30.28217297,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748071264,30.28217297,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748072284,36.2172433,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748072657,30.28217297,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748072867,6.94,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748073168,27.532,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748074285,20.592,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748074587,27.532,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748075184,28.92434331,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748075583,20.592,168.49,168.48,0.86]
["bitfinex","SOLUSD",1762748075774,1.39234331,168.52,168.48,6.7954226]
["bitfinex","SOLUSD",1762748075972,6.94,168.51,168.49,0.66]
["bitfinex","SOLUSD",1762748076363,6.94,168.5,168.49,0.66]
["bitfinex","SOLUSD",1762748076686,6.94,168.5,168.48,0.2]
["bitfinex","SOLUSD",1762748076987,1.39234331,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748080178,7.32741364,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748081489,1.39234331,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748081691,6.94,168.5,168.48,0.88]
["bitfinex","SOLUSD",1762748081867,6.94,168.49,168.48,0.88]
["bitfinex","SOLUSD",1762748082068,6.94,168.49,168.48,6.13522349]
["bitfinex","SOLUSD",1762748082788,6.94,168.49,168.48,0.88]
["bitfinex","SOLUSD",1762748083593,1.39234331,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1762748083771,6.94,168.5,168.49,6.61507033]
["bitfinex","SOLUSD",1762748084094,6.94,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1762748084681,6.94,168.5,168.49,6.61507033]
["bitfinex","SOLUSD",1762748085291,6.94,168.5,168.48,0.2]
["bitfinex","SOLUSD",1762748085467,6.94,168.5,168.49,0.68]
["bitfinex","SOLUSD",1762748086106,5.93375853,168.53,168.49,2.07234331]
["bitfinex","SOLUSD",1762748086107,20.592,168.53,168.49,2.07234331]
["bitfinex","SOLUSD",1762748086265,6.94,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1762748086677,6.94,168.52,168.51,6.61436591]
["bitfinex","SOLUSD",1762748087371,21.98434331,168.57,168.51,8.00670922]
["bitfinex","SOLUSD",1762748087702,6.94,168.56,168.52,2.07234331]
["bitfinex","SOLUSD",1762748088072,6.94,168.56,168.53,0.68]
["bitfinex","SOLUSD",1762748088375,6.94,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762748088794,6.94,168.56,168.55,0.68]
["bitfinex","SOLUSD",1762748095314,30.38652717,168.56,168.48,0.49677113]
["bitfinex","SOLUSD",1762748095491,1.39234331,168.52,168.49,0.97675351]
["bitfinex","SOLUSD",1762748095697,6.92,168.51,168.49,0.68]
["bitfinex","SOLUSD",1762748096002,6.92,168.51,168.5,0.68]
["bitfinex","SOLUSD",1762748098123,8.31234331,168.51,168.5,0.68]
["bitfinex","SOLUSD",1762748100332,14.95675937,168.51,168.48,0.2]
["bitfinex","SOLUSD",1762748100626,1.39234331,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748100810,8.31234331,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748101935,6.92,168.49,168.48,0.88]
["bitfinex","SOLUSD",1762748102119,6.92,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748102304,6.92,168.49,168.48,0.88]
["bitfinex","SOLUSD",1762748103740,6.92,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748103927,36.12941364,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748104227,26.71858464,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748105619,29.09606985,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748106007,33.27309978,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762748107030,32.38082768,168.45,168.4,0.2]
["bitfinex","SOLUSD",1762748107342,11.181171,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762748107511,20.592,168.38,168.35,0.2]
["bitfinex","SOLUSD",1762748107705,1.39234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748108028,1.39234331,168.36,168.35,0.91]
["bitfinex","SOLUSD",1762748108331,7.33199643,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748108538,9.30433974,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748108746,13.48136967,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748110313,13.48136967,168.36,168.35,0.91]
["bitfinex","SOLUSD",1762748110314,1.39234331,168.36,168.35,0.91]
["bitfinex","SOLUSD",1762748110522,8.33234331,168.36,168.35,0.91]
["bitfinex","SOLUSD",1762748110945,8.33234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748111620,9.03234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748111819,14.60171655,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748112033,13.90171655,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748112215,14.48171655,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748112542,22.80055182,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748113035,8.91234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748113335,20.42136967,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748113538,14.85199643,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748114727,19.32338039,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748114927,23.50041032,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748115728,33.28923801,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748116650,9.89904065,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748116852,11.29138396,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748117032,17.23103708,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748117418,1.97234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748117619,14.85199643,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748118445,8.91234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748118645,14.85199643,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748119343,15.55199643,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748120555,8.91234331,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748120722,14.85199643,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748122326,16.94433974,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748122530,30.91019736,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762748123128,30.91019736,168.36,168.33,0.2]
["bitfinex","SOLUSD",1762748123129,30.38082769,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762748123332,9.78882769,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748123549,17.33054424,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748123761,24.97054424,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748123953,27.35071739,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748124153,33.29178202,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748125054,26.35178202,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748125237,26.33006547,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748125441,33.29178202,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1762748125755,65.93444361,168.32,168.25,0.2]
["bitfinex","SOLUSD",1762748125963,21.98434331,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762748126244,45.23635416,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762748126450,47.32869747,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762748127248,51.5057274,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1762748127456,51.5057274,168.26,168.18,0.91]
["bitfinex","SOLUSD",1762748127457,20.592,168.22,168.18,0.91]
["bitfinex","SOLUSD",1762748127652,1.39234331,168.19,168.18,0.91]
["bitfinex","SOLUSD",1762748127832,8.33234331,168.19,168.18,0.91]
["bitfinex","SOLUSD",1762748129249,14.278,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762748130365,20.592,168.22,168.18,8.2483213]
["bitfinex","SOLUSD",1762748130527,0.58,168.27,168.21,1.39234331]
["bitfinex","SOLUSD",1762748130726,0.58,168.27,168.22,1.39234331]
["bitfinex","SOLUSD",1762748130727,6.94,168.26,168.22,1.39234331]
["bitfinex","SOLUSD",1762748130961,8.33234331,168.26,168.23,0.71]
["bitfinex","SOLUSD",1762748131228,8.33234331,168.26,168.2,0.71]
["bitfinex","SOLUSD",1762748131229,1.39234331,168.24,168.2,0.71]
["bitfinex","SOLUSD",1762748131428,6.94,168.23,168.2,0.71]
["bitfinex","SOLUSD",1762748131935,6.94,168.23,168.2,2.10234331]
["bitfinex","SOLUSD",1762748132242,6.94,168.23,168.21,0.71]
["bitfinex","SOLUSD",1762748133127,6.94,168.23,168.22,2.18219132]
["bitfinex","SOLUSD",1762748133347,6.94,168.23,168.21,2.18219132]
["bitfinex","SOLUSD",1762748133537,6.94,168.23,168.18,2.67949183]
["bitfinex","SOLUSD",1762748133538,20.592,168.21,168.18,0.91]
["bitfinex","SOLUSD",1762748133750,6.94,168.2,168.19,0.71]
["bitfinex","SOLUSD",1762748133949,6.94,168.2,168.19,2.89219132]
["bitfinex","SOLUSD",1762748134444,6.94,168.2,168.19,0.71]
["bitfinex","SOLUSD",1762748134652,12.88530321,168.2,168.19,0.71]
["bitfinex","SOLUSD",1762748134865,6.94,168.2,168.19,0.71]
["bitfinex","SOLUSD",1762748135273,12.88530321,168.2,168.19,0.71]
["bitfinex","SOLUSD",1762748135878,12.88530321,168.2,168.18,0.2]
["bitfinex","SOLUSD",1762748136085,12.88531193,168.2,168.18,0.91]
["bitfinex","SOLUSD",1762748136386,15.06750325,168.2,168.18,0.91]
["bitfinex","SOLUSD",1762748136790,2.18219132,168.19,168.18,0.91]
["bitfinex","SOLUSD",1762748137169,2.18219132,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762748137863,33.27301901,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762748138056,35.45521033,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762748138257,20.80886702,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762748138507,20.80886702,168.19,168.14,0.2]
["bitfinex","SOLUSD",1762748138508,30.38082769,168.16,168.14,0.2]
["bitfinex","SOLUSD",1762748138680,7.52,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748138991,9.70219132,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748139362,9.12219132,168.15,168.14,0.9]
["bitfinex","SOLUSD",1762748142484,6.94,168.15,168.14,0.9]
["bitfinex","SOLUSD",1762748144096,6.94,168.15,168.14,6.84742476]
["bitfinex","SOLUSD",1762748145496,6.94,168.15,168.14,0.9]
["bitfinex","SOLUSD",1762748146804,12.88707106,168.15,168.14,0.9]
["bitfinex","SOLUSD",1762748147604,17.84423164,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748147901,11.89716058,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748148102,11.89716058,168.15,168.14,0.87]
["bitfinex","SOLUSD",1762748148287,17.84423164,168.15,168.14,0.87]
["bitfinex","SOLUSD",1762748148681,11.89716058,168.15,168.14,0.87]
["bitfinex","SOLUSD",1762748148882,6.94,168.15,168.14,0.87]
["bitfinex","SOLUSD",1762748150392,11.89716058,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748150811,17.84423164,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748154200,11.89716058,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748155205,17.84423164,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748155692,11.89716058,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748156685,28.89305933,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748157486,27.63305933,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748157707,11.89716058,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748157895,12.88707106,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748158620,6.94,168.15,168.14,0.87]
["bitfinex","SOLUSD",1762748159611,17.84423164,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748160109,12.88707106,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748160418,17.84423164,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748160791,28.31305933,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748163627,21.37305933,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748163794,28.31305933,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762748163992,20.592,168.12,168.09,0.2]
["bitfinex","SOLUSD",1762748164209,35.33798827,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762748164414,14.74598827,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762748164618,36.01798827,168.1,168.06,0.2]
["bitfinex","SOLUSD",1762748164798,35.33798827,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748165005,40.08831548,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748165201,38.58082769,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748165514,6.94,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748165716,6.94,168.07,168.06,0.87]
["bitfinex","SOLUSD",1762748166309,6.94,168.07,168.06,9.00774365]
["bitfinex","SOLUSD",1762748167219,6.94,168.07,168.06,3.05748779]
["bitfinex","SOLUSD",1762748167418,6.94,168.07,168.06,9.00774365]
["bitfinex","SOLUSD",1762748168094,20.592,168.1,168.06,23.8833833]
["bitfinex","SOLUSD",1762748168095,6.94,168.1,168.06,23.8833833]
["bitfinex","SOLUSD",1762748168294,14.86696809,168.16,168.06,23.8833833]
["bitfinex","SOLUSD",1762748168295,0.58,168.19,168.09,2.18748779]
["bitfinex","SOLUSD",1762748168493,9.12748779,168.18,168.13,2.18748779]
["bitfinex","SOLUSD",1762748168707,6.94,168.18,168.15,2.18748779]
["bitfinex","SOLUSD",1762748169218,6.94,168.18,168.16,0.67]
["bitfinex","SOLUSD",1762748169518,2.29441712,168.29,168.17,2.18748779]
["bitfinex","SOLUSD",1762748169519,2.18748779,168.23,168.17,2.18748779]
["bitfinex","SOLUSD",1762748169695,2.18748779,168.23,168.18,2.18748779]
["bitfinex","SOLUSD",1762748169696,6.94,168.21,168.18,2.18748779]
["bitfinex","SOLUSD",1762748169896,6.94,168.21,168.2,2.18748779]
["bitfinex","SOLUSD",1762748170197,6.94,168.21,168.2,8.132791]
["bitfinex","SOLUSD",1762748170414,2.18748779,168.26,168.2,23.66604902]
["bitfinex","SOLUSD",1762748170614,6.94,168.25,168.22,2.18748779]
["bitfinex","SOLUSD",1762748170896,6.94,168.25,168.2,0.29726516]
["bitfinex","SOLUSD",1762748170897,4.95465506,168.23,168.2,0.29726516]
["bitfinex","SOLUSD",1762748171118,11.89465506,168.22,168.19,0.96728283]
["bitfinex","SOLUSD",1762748171297,6.94,168.21,168.19,0.67]
["bitfinex","SOLUSD",1762748172527,6.94,168.21,168.19,6.61545426]
["bitfinex","SOLUSD",1762748172726,6.94,168.21,168.2,0.67]
["bitfinex","SOLUSD",1762748174199,21.272,168.26,168.2,11.56995827]
["bitfinex","SOLUSD",1762748174200,11.89465506,168.25,168.2,11.56995827]
["bitfinex","SOLUSD",1762748174397,6.94,168.25,168.21,4.95465506]
["bitfinex","SOLUSD",1762748174621,6.94,168.25,168.23,4.95465506]
["bitfinex","SOLUSD",1762748174921,6.94,168.25,168.24,0.67]
["bitfinex","SOLUSD",1762748175218,6.94,168.25,168.22,0.96722981]
["bitfinex","SOLUSD",1762748175418,4.95465506,168.23,168.2,0.29726516]
["bitfinex","SOLUSD",1762748175605,6.94,168.22,168.2,0.67]
["bitfinex","SOLUSD",1762748175796,6.94,168.22,168.18,6.2432564]
["bitfinex","SOLUSD",1762748175993,4.95465506,168.2,168.17,0.29731818]
["bitfinex","SOLUSD",1762748176221,11.91465506,168.19,168.15,0.29735355]
["bitfinex","SOLUSD",1762748176422,4.95465506,168.17,168.13,0.96738892]
["bitfinex","SOLUSD",1762748176600,11.91465506,168.16,168.13,0.67]
["bitfinex","SOLUSD",1762748177318,6.96,168.16,168.13,0.67]
["bitfinex","SOLUSD",1762748177518,6.96,168.16,168.12,10.59122923]
["bitfinex","SOLUSD",1762748178112,6.96,168.16,168.12,5.63657417]
["bitfinex","SOLUSD",1762748178113,11.91465506,168.16,168.12,5.63657417]
["bitfinex","SOLUSD",1762748178312,11.91465506,168.16,168.12,5.33916756]
["bitfinex","SOLUSD",1762748178905,11.91465506,168.16,168.11,11.20053379]
["bitfinex","SOLUSD",1762748179620,11.91465506,168.16,168.12,0.67]
["bitfinex","SOLUSD",1762748179829,6.96,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1762748180232,6.94,168.19,168.15,4.95465506]
["bitfinex","SOLUSD",1762748180416,6.94,168.19,168.15,5.62465506]
["bitfinex","SOLUSD",1762748180931,12.57465506,168.19,168.14,5.25202629]
["bitfinex","SOLUSD",1762748181131,11.89465506,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762748181535,11.89465506,168.19,168.14,5.25202629]
["bitfinex","SOLUSD",1762748181837,12.57465506,168.19,168.14,5.92202629]
["bitfinex","SOLUSD",1762748182055,12.57465506,168.19,168.14,11.86922862]
["bitfinex","SOLUSD",1762748182334,17.84032764,168.19,168.14,5.25202629]
["bitfinex","SOLUSD",1762748182637,17.84032764,168.19,168.12,0.29740661]
["bitfinex","SOLUSD",1762748182638,4.95465506,168.16,168.12,0.29740661]
["bitfinex","SOLUSD",1762748182823,0.68,168.18,168.12,0.29740661]
["bitfinex","SOLUSD",1762748182824,6.96,168.15,168.12,5.62465506]
["bitfinex","SOLUSD",1762748183011,6.96,168.15,168.12,0.67]
["bitfinex","SOLUSD",1762748185339,5.63465506,168.15,168.11,6.2458876]
["bitfinex","SOLUSD",1762748185533,6.96,168.16,168.13,4.95465506]
["bitfinex","SOLUSD",1762748185739,6.96,168.16,168.13,5.62465506]
["bitfinex","SOLUSD",1762748186130,6.96,168.16,168.14,4.95465506]
["bitfinex","SOLUSD",1762748186542,6.96,168.16,168.13,6.61749745]
["bitfinex","SOLUSD",1762748186841,6.96,168.16,168.13,10.90215251]
["bitfinex","SOLUSD",1762748187045,6.96,168.16,168.14,4.95465506]
["bitfinex","SOLUSD",1762748188321,6.96,168.16,168.14,10.90204839]
["bitfinex","SOLUSD",1762748188646,6.96,168.16,168.12,0.29740661]
["bitfinex","SOLUSD",1762748188859,6.96,168.16,168.12,0.67]
["bitfinex","SOLUSD",1762748189031,6.96,168.16,168.13,4.95465506]
["bitfinex","SOLUSD",1762748189547,6.96,168.16,168.12,0.96740661]
["bitfinex","SOLUSD",1762748189842,6.96,168.16,168.13,10.90234677]
["bitfinex","SOLUSD",1762748190144,12.90672099,168.16,168.12,6.91547386]
["bitfinex","SOLUSD",1762748190444,0.68,168.15,168.12,4.95465506]
["bitfinex","SOLUSD",1762748190837,5.63465506,168.15,168.1,4.95465506]
["bitfinex","SOLUSD",1762748191062,5.63465506,168.15,168.1,5.25209705]
["bitfinex","SOLUSD",1762748191234,0.68,168.14,168.1,0.29744199]
["bitfinex","SOLUSD",1762748191424,11.91465506,168.13,168.08,5.25213245]
["bitfinex","SOLUSD",1762748191824,12.59465506,168.13,168.09,5.9491385]
["bitfinex","SOLUSD",1762748192048,7.64,168.13,168.09,5.9491385]
["bitfinex","SOLUSD",1762748192433,7.64,168.13,168.09,10.90379356]
["bitfinex","SOLUSD",1762748192633,18.54271562,168.13,168.08,5.92213245]
["bitfinex","SOLUSD",1762748192830,17.86271562,168.13,168.08,5.92213245]
["bitfinex","SOLUSD",1762748193144,0.68,168.12,168.08,5.25213245]
["bitfinex","SOLUSD",1762748193939,11.58292477,168.12,168.06,1.16751279]
["bitfinex","SOLUSD",1762748194245,5.25170834,168.16,168.1,4.95465506]
["bitfinex","SOLUSD",1762748194246,6.94,168.11,168.1,4.95465506]
["bitfinex","SOLUSD",1762748194823,6.94,168.11,168.1,3.39843304]
["bitfinex","SOLUSD",1762748195028,6.94,168.11,168.07,3.69592813]
["bitfinex","SOLUSD",1762748195029,7.62,168.11,168.07,3.69592813]
["bitfinex","SOLUSD",1762748195250,7.62,168.11,168.07,3.39843304]
["bitfinex","SOLUSD",1762748196023,7.62,168.11,168.08,3.39843304]
["bitfinex","SOLUSD",1762748196245,13.56859003,168.11,168.08,3.39843304]
["bitfinex","SOLUSD",1762748196445,13.56859003,168.11,168.07,3.69592813]
["bitfinex","SOLUSD",1762748196646,13.56859003,168.11,168.07,3.39843304]
["bitfinex","SOLUSD",1762748196856,6.62859003,168.11,168.07,3.39843304]
["bitfinex","SOLUSD",1762748197156,6.96,168.1,168.07,3.39843304]
["bitfinex","SOLUSD",1762748197460,6.96,168.1,168.06,7.11772093]
["bitfinex","SOLUSD",1762748197653,6.96,168.1,168.07,3.39843304]
["bitfinex","SOLUSD",1762748197846,12.90891874,168.1,168.06,0.2]
["bitfinex","SOLUSD",1762748198052,0.71,168.09,168.06,3.59843304]
["bitfinex","SOLUSD",1762748198256,0.71,168.09,168.06,0.2]
["bitfinex","SOLUSD",1762748198462,0.71,168.09,168.06,3.59843304]
["bitfinex","SOLUSD",1762748199358,16.30735178,168.1,168.06,3.59843304]
["bitfinex","SOLUSD",1762748199659,0.71,168.09,168.06,3.59843304]
["bitfinex","SOLUSD",1762748200044,6.6594341,168.09,168.06,3.59843304]
["bitfinex","SOLUSD",1762748200653,5.9494341,168.09,168.06,3.59843304]
["bitfinex","SOLUSD",1762748200860,6.6594341,168.09,168.06,3.59843304]
["bitfinex","SOLUSD",1762748201558,0.71,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762748201746,6.94,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748201941,16.28833486,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748202161,16.99833486,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748202754,6.94,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748202957,26.54060819,168.11,168.06,4.27843304]
["bitfinex","SOLUSD",1762748203136,6.96,168.08,168.07,3.39843304]
["bitfinex","SOLUSD",1762748203571,6.96,168.08,168.06,3.59843304]
["bitfinex","SOLUSD",1762748204147,6.96,168.08,168.07,3.39843304]
["bitfinex","SOLUSD",1762748204345,6.96,168.08,168.07,4.07843304]
["bitfinex","SOLUSD",1762748204778,6.96,168.08,168.07,3.39843304]
["bitfinex","SOLUSD",1762748205266,6.96,168.08,168.06,3.59843304]
["bitfinex","SOLUSD",1762748206356,6.96,168.08,168.06,10.22862774]
["bitfinex","SOLUSD",1762748206661,6.96,168.08,168.06,9.54862774]
["bitfinex","SOLUSD",1762748207565,6.96,168.08,168.07,3.39843304]
["bitfinex","SOLUSD",1762748208073,6.96,168.08,168.06,6.1501947]
["bitfinex","SOLUSD",1762748208074,6.96,168.08,168.06,3.59843304]
["bitfinex","SOLUSD",1762748208368,12.90955223,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762748208540,4.10843304,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748209643,10.05833486,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748210655,23.24559559,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762748212165,27.65882769,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762748212364,27.65882769,168.06,168.03,0.2]
["bitfinex","SOLUSD",1762748212365,33.77926073,168.04,168.01,0.2]
["bitfinex","SOLUSD",1762748212574,37.17769377,168.02,168.01,0.2]
["bitfinex","SOLUSD",1762748212775,44.13769377,168.02,168.01,0.2]
["bitfinex","SOLUSD",1762748212950,47.2318392,168.02,168.01,0.2]
["bitfinex","SOLUSD",1762748213463,47.2318392,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1762748213644,15.74120864,168.0,167.98,0.2]
["bitfinex","SOLUSD",1762748213845,41.31926073,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748214170,42.02926073,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748215168,21.172,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748215471,31.66043304,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748215676,41.44926073,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748216052,47.40199601,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748216756,37.61316832,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748216945,30.95043304,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748217140,36.90316832,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748217548,3.39843304,168.02,167.98,0.2]
["bitfinex","SOLUSD",1762748217751,6.96,168.01,167.98,4.25843304]
["bitfinex","SOLUSD",1762748217971,6.96,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762748218276,12.91215455,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762748218664,10.35843304,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762748218972,6.96,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762748220272,17.02056238,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762748221563,3.39843304,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748221761,10.35843304,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748221990,11.06843304,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748222150,17.02116832,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748222658,16.31116832,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748222867,17.02116832,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748223867,102.5,168.02,167.98,9.55143085]
["bitfinex","SOLUSD",1762748224071,5.94960514,168.08,168.01,3.39843304]
["bitfinex","SOLUSD",1762748224375,7.67,168.07,168.03,3.39843304]
["bitfinex","SOLUSD",1762748224583,11.06843304,168.07,168.02,3.39843304]
["bitfinex","SOLUSD",1762748224765,7.67,168.07,168.03,3.39843304]
["bitfinex","SOLUSD",1762748225478,13.62013787,168.07,168.03,3.39843304]
["bitfinex","SOLUSD",1762748225787,3.39843304,168.04,167.99,6.25033946]
["bitfinex","SOLUSD",1762748225990,6.96,168.03,167.99,9.6487725]
["bitfinex","SOLUSD",1762748226165,6.96,168.03,167.99,3.39843304]
["bitfinex","SOLUSD",1762748226366,7.67,168.03,167.99,3.39843304]
["bitfinex","SOLUSD",1762748226567,11.06843304,168.03,167.99,3.39843304]
["bitfinex","SOLUSD",1762748226782,10.35843304,168.03,167.99,3.39843304]
["bitfinex","SOLUSD",1762748227083,10.35843304,168.03,167.99,4.09843304]
["bitfinex","SOLUSD",1762748227289,10.35843304,168.03,167.99,6.65270563]
["bitfinex","SOLUSD",1762748227487,10.35843304,168.03,167.99,4.09843304]
["bitfinex","SOLUSD",1762748227488,16.30998415,168.03,167.99,4.09843304]
["bitfinex","SOLUSD",1762748227791,12.91155111,168.03,167.99,4.09843304]
["bitfinex","SOLUSD",1762748228286,12.91155111,168.03,167.98,0.2]
["bitfinex","SOLUSD",1762748228287,4.06843304,168.02,167.98,0.2]
["bitfinex","SOLUSD",1762748228463,6.96,168.03,167.99,0.7]
["bitfinex","SOLUSD",1762748228792,6.96,168.03,167.99,4.09843304]
["bitfinex","SOLUSD",1762748229596,6.96,168.03,167.99,10.05109514]
["bitfinex","SOLUSD",1762748229802,6.96,168.03,168.01,3.39843304]
["bitfinex","SOLUSD",1762748229971,6.98,168.05,168.02,3.39843304]
["bitfinex","SOLUSD",1762748230160,6.98,168.05,168.0,0.7]
["bitfinex","SOLUSD",1762748230162,5.94951131,168.09,168.03,4.09843304]
["bitfinex","SOLUSD",1762748230498,112.95882769,168.1,168.05,3.39843304]
["bitfinex","SOLUSD",1762748230499,6.98,168.08,168.05,3.39843304]
["bitfinex","SOLUSD",1762748231188,6.98,168.08,168.06,4.09843304]
["bitfinex","SOLUSD",1762748231561,10.08586327,168.13,168.07,4.09843304]
["bitfinex","SOLUSD",1762748231562,0.29703558,168.13,168.07,4.09843304]
["bitfinex","SOLUSD",1762748231762,9.04843304,168.18,168.1,20.592]
["bitfinex","SOLUSD",1762748231986,23.99043304,168.17,168.08,0.29747739]
["bitfinex","SOLUSD",1762748232193,23.99043304,168.17,168.11,3.39843304]
["bitfinex","SOLUSD",1762748232363,3.39843304,168.17,168.12,3.39843304]
["bitfinex","SOLUSD",1762748232566,3.39843304,168.14,168.1,0.29744199]
["bitfinex","SOLUSD",1762748232790,7.0,168.13,168.08,3.69591043]
["bitfinex","SOLUSD",1762748233085,7.0,168.12,168.08,3.39843304]
["bitfinex","SOLUSD",1762748233289,7.67,168.12,168.06,3.69594583]
["bitfinex","SOLUSD",1762748233496,3.39843304,168.1,168.05,9.64655202]
["bitfinex","SOLUSD",1762748233787,6.61887507,168.1,168.06,3.39843304]
["bitfinex","SOLUSD",1762748234087,5.94887507,168.1,168.06,3.39843304]
["bitfinex","SOLUSD",1762748234295,0.67,168.1,168.06,3.39843304]
["bitfinex","SOLUSD",1762748234466,4.06843304,168.1,168.04,0.2975482]
["bitfinex","SOLUSD",1762748234672,7.0,168.09,168.05,3.39843304]
["bitfinex","SOLUSD",1762748235689,12.94926458,168.09,168.05,3.39843304]
["bitfinex","SOLUSD",1762748236304,3.39843304,168.07,168.02,9.34976096]
["bitfinex","SOLUSD",1762748236588,6.98,168.06,168.02,9.64734458]
["bitfinex","SOLUSD",1762748236789,6.98,168.06,168.02,10.34734458]
["bitfinex","SOLUSD",1762748237389,6.98,168.06,168.02,3.39843304]
["bitfinex","SOLUSD",1762748237576,11.04843304,168.06,168.01,3.69603437]
["bitfinex","SOLUSD",1762748238076,16.9989147,168.06,168.01,9.64805173]
["bitfinex","SOLUSD",1762748239394,16.9989147,168.06,168.01,3.69603437]
["bitfinex","SOLUSD",1762748239896,12.93048166,168.06,168.01,3.69603437]
["bitfinex","SOLUSD",1762748240102,16.3289147,168.06,168.01,4.39603437]
["bitfinex","SOLUSD",1762748240396,16.9989147,168.06,168.01,4.39603437]
["bitfinex","SOLUSD",1762748241107,16.3289147,168.06,168.01,0.29760133]
["bitfinex","SOLUSD",1762748241304,0.67,168.05,168.0,6.24998907]
["bitfinex","SOLUSD",1762748241594,0.67,168.05,168.0,9.64842211]
["bitfinex","SOLUSD",1762748241978,0.67,168.05,168.0,10.34842211]
["bitfinex","SOLUSD",1762748242572,3.39843304,168.02,168.0,0.29761904]
["bitfinex","SOLUSD",1762748242789,11.04843304,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762748242997,5.95273528,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748243198,11.04843304,168.0,167.98,0.2]
["bitfinex","SOLUSD",1762748243402,7.65,168.0,167.98,0.2]
["bitfinex","SOLUSD",1762748243898,6.98,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748245776,17.00116832,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748245980,47.38199601,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748246181,47.96199601,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762748246678,30.38082769,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748246879,34.44926073,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748247176,40.40235038,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748248524,40.54451195,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748249109,19.95251195,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748249514,37.82251195,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748249712,19.95251195,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748253933,19.14035038,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748254227,40.54451195,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748254969,10.02152269,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748255246,5.95308965,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748255455,9.49368426,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748255632,30.08568426,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748256454,40.54451195,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748256953,119.63407891,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748257145,124.60512764,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762748257549,0.14216157,167.94,167.93,0.2]
["bitfinex","SOLUSD",1762748257731,18.04771786,167.94,167.93,0.2]
["bitfinex","SOLUSD",1762748258131,18.70771786,167.94,167.93,0.2]
["bitfinex","SOLUSD",1762748258455,28.49654555,167.94,167.93,0.2]
["bitfinex","SOLUSD",1762748258836,43.38281445,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762748259045,4.97104873,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762748259258,6.98,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762748259452,6.98,167.91,167.82,11.35832824]
["bitfinex","SOLUSD",1762748259453,25.56304873,167.9,167.82,3.10169362]
["bitfinex","SOLUSD",1762748259755,25.56304873,167.9,167.75,0.29806259]
["bitfinex","SOLUSD",1762748259756,9.93098926,167.79,167.72,0.9781159]
["bitfinex","SOLUSD",1762748259959,4.97104873,167.74,167.72,0.9781159]
["bitfinex","SOLUSD",1762748260269,12.01104873,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762748260858,12.01104873,167.73,167.69,0.29816924]
["bitfinex","SOLUSD",1762748261169,4.97104873,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762748262048,7.04,167.72,167.7,0.68]
["bitfinex","SOLUSD",1762748262467,12.01104873,167.74,167.7,0.68]
["bitfinex","SOLUSD",1762748263353,7.04,167.74,167.7,0.68]
["bitfinex","SOLUSD",1762748264045,5.96196267,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762748265250,10.9330114,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762748265443,25.83791809,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762748265644,5.96196267,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762748265860,10.9330114,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762748267166,5.96196267,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762748269340,7.04,167.74,167.71,4.97104873]
["bitfinex","SOLUSD",1762748269764,7.04,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762748270159,7.04,167.76,167.73,4.97104873]
["bitfinex","SOLUSD",1762748270581,7.04,167.76,167.74,0.69]
["bitfinex","SOLUSD",1762748271238,5.96125186,167.75,167.74,0.69]
["bitfinex","SOLUSD",1762748271666,5.96125186,167.75,167.72,0.2981159]
["bitfinex","SOLUSD",1762748271876,5.96125186,167.75,167.72,0.69]
["bitfinex","SOLUSD",1762748272566,4.97104873,167.74,167.71,0.29813368]
["bitfinex","SOLUSD",1762748272769,4.97104873,167.74,167.69,26.55121797]
["bitfinex","SOLUSD",1762748272975,4.97104873,167.74,167.7,0.69]
["bitfinex","SOLUSD",1762748273368,20.86562536,167.74,167.7,5.66104873]
["bitfinex","SOLUSD",1762748273759,7.04,167.73,167.71,0.69]
["bitfinex","SOLUSD",1762748274381,7.04,167.73,167.7,4.97104873]
["bitfinex","SOLUSD",1762748274679,7.04,167.73,167.7,5.66104873]
["bitfinex","SOLUSD",1762748274860,7.04,167.73,167.71,0.29813368]
["bitfinex","SOLUSD",1762748275069,7.04,167.73,167.7,0.69]
["bitfinex","SOLUSD",1762748275461,5.96231814,167.72,167.7,0.69]
["bitfinex","SOLUSD",1762748275956,20.86811351,167.72,167.69,5.66104873]
["bitfinex","SOLUSD",1762748276156,20.86811351,167.72,167.69,0.69]
["bitfinex","SOLUSD",1762748278362,4.97104873,167.71,167.68,0.29818702]
["bitfinex","SOLUSD",1762748278562,11.99104873,167.7,167.67,0.9882048]
["bitfinex","SOLUSD",1762748278766,11.99104873,167.7,167.67,0.69]
["bitfinex","SOLUSD",1762748279385,7.02,167.7,167.67,0.69]
["bitfinex","SOLUSD",1762748280267,7.02,167.7,167.67,5.66104873]
["bitfinex","SOLUSD",1762748280467,5.96160724,167.74,167.69,4.97104873]
["bitfinex","SOLUSD",1762748280692,7.02,167.73,167.69,0.29816924]
["bitfinex","SOLUSD",1762748280985,7.02,167.73,167.59,0.29834715]
["bitfinex","SOLUSD",1762748280986,9.78882769,167.69,167.59,0.29834715]
["bitfinex","SOLUSD",1762748281176,4.97104873,167.63,167.59,0.29834715]
["bitfinex","SOLUSD",1762748281361,12.03104873,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762748281781,7.06,167.63,167.59,5.66104873]
["bitfinex","SOLUSD",1762748282202,7.06,167.63,167.6,0.69]
["bitfinex","SOLUSD",1762748282489,5.96587519,167.62,167.6,0.69]
["bitfinex","SOLUSD",1762748282878,4.97104873,167.61,167.57,0.98838276]
["bitfinex","SOLUSD",1762748283063,10.93692392,167.62,167.58,0.69]
["bitfinex","SOLUSD",1762748283259,5.96587519,167.62,167.58,5.66104873]
["bitfinex","SOLUSD",1762748283494,5.96587519,167.62,167.59,0.69]
["bitfinex","SOLUSD",1762748284675,32.91039833,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762748285113,33.61039833,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762748285291,32.91039833,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762748285492,0.7,167.7,167.62,4.97104873]
["bitfinex","SOLUSD",1762748285807,4.97104873,167.64,167.6,0.29832935]
["bitfinex","SOLUSD",1762748286014,4.97104873,167.64,167.59,0.98834715]
["bitfinex","SOLUSD",1762748286320,7.06,167.65,167.58,0.29836496]
["bitfinex","SOLUSD",1762748286321,4.97104873,167.62,167.58,0.29836496]
["bitfinex","SOLUSD",1762748286617,5.96623113,167.61,167.57,5.26943149]
["bitfinex","SOLUSD",1762748286812,5.96623113,167.61,167.58,5.63104873]
["bitfinex","SOLUSD",1762748287015,5.96623113,167.61,167.59,0.29834715]
["bitfinex","SOLUSD",1762748287205,5.96623113,167.61,167.57,0.29838276]
["bitfinex","SOLUSD",1762748287206,5.96623113,167.61,167.57,5.26943149]
["bitfinex","SOLUSD",1762748287405,6.65623113,167.61,167.57,5.63104873]
["bitfinex","SOLUSD",1762748287717,0.69,167.6,167.55,0.29841838]
["bitfinex","SOLUSD",1762748287919,0.69,167.6,167.54,0.95843619]
["bitfinex","SOLUSD",1762748287920,12.05104873,167.59,167.54,5.92948492]
["bitfinex","SOLUSD",1762748288401,12.74104873,167.59,167.54,5.92948492]
["bitfinex","SOLUSD",1762748288598,21.5755472,167.58,167.54,5.92948492]
["bitfinex","SOLUSD",1762748288806,21.5755472,167.58,167.53,0.498454]
["bitfinex","SOLUSD",1762748289006,21.5755472,167.58,167.54,4.97104873]
["bitfinex","SOLUSD",1762748290510,21.5755472,167.58,167.53,0.498454]
["bitfinex","SOLUSD",1762748290511,5.66104873,167.57,167.53,0.2]
["bitfinex","SOLUSD",1762748290816,27.96804009,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748291021,28.65804009,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748291708,0.69,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762748292415,32.93908882,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748292716,28.65804009,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748292918,27.96804009,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748293624,28.65804009,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748295117,0.69,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762748296011,7.06,167.57,167.54,4.97104873]
["bitfinex","SOLUSD",1762748296412,5.96801145,167.56,167.53,5.83104873]
["bitfinex","SOLUSD",1762748297196,5.96801145,167.56,167.53,5.17104873]
["bitfinex","SOLUSD",1762748297402,5.96801145,167.56,167.54,0.66]
["bitfinex","SOLUSD",1762748298629,5.96801145,167.56,167.53,5.17104873]
["bitfinex","SOLUSD",1762748298829,5.96801145,167.56,167.53,5.83104873]
["bitfinex","SOLUSD",1762748299620,5.96801145,167.56,167.54,0.29843619]
["bitfinex","SOLUSD",1762748299903,5.96801145,167.56,167.53,5.83104873]
["bitfinex","SOLUSD",1762748302230,5.96694313,167.59,167.55,4.97104873]
["bitfinex","SOLUSD",1762748302395,13.02662754,167.6,167.56,5.63104873]
["bitfinex","SOLUSD",1762748302600,7.06,167.6,167.57,4.97104873]
["bitfinex","SOLUSD",1762748302821,7.06,167.6,167.58,4.97104873]
["bitfinex","SOLUSD",1762748303026,7.06,167.6,167.58,5.63104873]
["bitfinex","SOLUSD",1762748303199,7.06,167.6,167.58,0.66]
["bitfinex","SOLUSD",1762748303401,12.03104873,167.63,167.59,0.66]
["bitfinex","SOLUSD",1762748303820,5.96587519,167.62,167.59,5.63104873]
["bitfinex","SOLUSD",1762748306005,5.66104873,167.61,167.56,5.2694493]
["bitfinex","SOLUSD",1762748306205,12.03104873,167.6,167.56,0.29840057]
["bitfinex","SOLUSD",1762748306402,12.72104873,167.6,167.55,5.92946711]
["bitfinex","SOLUSD",1762748306918,0.69,167.59,167.55,0.29841838]
["bitfinex","SOLUSD",1762748307117,5.66104873,167.59,167.54,5.26948492]
["bitfinex","SOLUSD",1762748307323,5.66104873,167.59,167.54,0.29843619]
["bitfinex","SOLUSD",1762748307515,0.69,167.58,167.54,4.97104873]
["bitfinex","SOLUSD",1762748307733,0.69,167.58,167.54,5.26948492]
["bitfinex","SOLUSD",1762748307734,7.06,167.57,167.54,5.26948492]
["bitfinex","SOLUSD",1762748308030,13.02782761,167.57,167.54,4.97104873]
["bitfinex","SOLUSD",1762748308443,5.66104873,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762748308812,0.69,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762748309229,7.06,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762748309427,13.02872388,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762748310018,7.06,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762748310414,13.02872388,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762748312210,18.68977261,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762748314111,4.97104873,167.5,167.45,5.26964532]
["bitfinex","SOLUSD",1762748314434,7.04,167.49,167.45,5.26964532]
["bitfinex","SOLUSD",1762748314609,12.01104873,167.49,167.45,0.66]
["bitfinex","SOLUSD",1762748314811,7.04,167.49,167.45,5.63104873]
["bitfinex","SOLUSD",1762748315014,7.04,167.49,167.45,0.66]
["bitfinex","SOLUSD",1762748315232,7.04,167.49,167.48,4.97104873]
["bitfinex","SOLUSD",1762748315445,4.97104873,167.54,167.48,4.97104873]
["bitfinex","SOLUSD",1762748315656,7.04,167.53,167.5,4.97104873]
["bitfinex","SOLUSD",1762748315815,7.04,167.53,167.5,5.63104873]
["bitfinex","SOLUSD",1762748316142,13.00937589,167.53,167.5,4.97104873]
["bitfinex","SOLUSD",1762748317019,0.68,167.52,167.48,3.42285779]
["bitfinex","SOLUSD",1762748317226,4.10285779,167.52,167.47,3.72141872]
["bitfinex","SOLUSD",1762748317430,3.42285779,167.51,167.46,3.72143655]
["bitfinex","SOLUSD",1762748317909,7.04,167.5,167.46,4.14285779]
["bitfinex","SOLUSD",1762748318114,5.9705057,167.49,167.46,4.14285779]
["bitfinex","SOLUSD",1762748318623,6.6505057,167.49,167.45,3.72145438]
["bitfinex","SOLUSD",1762748318824,4.10285779,167.48,167.41,6.99171603]
["bitfinex","SOLUSD",1762748319028,7.04,167.47,167.43,3.42285779]
["bitfinex","SOLUSD",1762748319235,4.10285779,167.48,167.43,3.42285779]
["bitfinex","SOLUSD",1762748319538,7.72,167.47,167.43,3.42285779]
["bitfinex","SOLUSD",1762748320156,6.6515753,167.46,167.41,0.29866794]
["bitfinex","SOLUSD",1762748320320,10.07443309,167.46,167.41,3.42285779]
["bitfinex","SOLUSD",1762748320637,0.68,167.46,167.42,3.42285779]
["bitfinex","SOLUSD",1762748321044,4.10285779,167.46,167.42,3.42285779]
["bitfinex","SOLUSD",1762748321340,4.10285779,167.46,167.41,4.14285779]
["bitfinex","SOLUSD",1762748321540,4.10285779,167.46,167.42,3.42285779]
["bitfinex","SOLUSD",1762748321745,3.42285779,167.46,167.41,3.72152573]
["bitfinex","SOLUSD",1762748321944,0.68,167.45,167.41,3.42285779]
["bitfinex","SOLUSD",1762748322115,7.04,167.44,167.41,4.14285779]
["bitfinex","SOLUSD",1762748323927,4.10285779,167.43,167.38,3.72157926]
["bitfinex","SOLUSD",1762748324353,10.07567046,167.43,167.38,10.41596114]
["bitfinex","SOLUSD",1762748324530,9.39567046,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762748324721,0.68,167.42,167.38,3.42285779]
["bitfinex","SOLUSD",1762748325025,7.04,167.41,167.38,4.44157926]
["bitfinex","SOLUSD",1762748325217,7.04,167.41,167.39,4.14285779]
["bitfinex","SOLUSD",1762748325823,7.04,167.41,167.39,0.72]
["bitfinex","SOLUSD",1762748326023,7.04,167.41,167.39,10.1168754]
["bitfinex","SOLUSD",1762748326845,15.86986036,167.49,167.4,4.14285779]
["bitfinex","SOLUSD",1762748327046,13.01086219,167.48,167.43,3.42285779]
["bitfinex","SOLUSD",1762748327250,3.42285779,167.46,167.42,3.42285779]
["bitfinex","SOLUSD",1762748327435,10.46285779,167.45,167.41,3.42285779]
["bitfinex","SOLUSD",1762748327845,11.14285779,167.45,167.41,3.42285779]
["bitfinex","SOLUSD",1762748328035,11.14285779,167.45,167.41,9.39619793]
["bitfinex","SOLUSD",1762748328350,7.72,167.45,167.41,10.09619793]
["bitfinex","SOLUSD",1762748329027,7.72,167.45,167.39,0.29870362]
["bitfinex","SOLUSD",1762748329028,0.69,167.44,167.39,0.29870362]
["bitfinex","SOLUSD",1762748329234,3.42285779,167.43,167.39,3.42285779]
["bitfinex","SOLUSD",1762748329432,7.04,167.42,167.39,4.12285779]
["bitfinex","SOLUSD",1762748330227,7.04,167.42,167.35,0.99877502]
["bitfinex","SOLUSD",1762748330228,4.11285779,167.41,167.35,0.99877502]
["bitfinex","SOLUSD",1762748330435,4.11285779,167.41,167.36,3.92161496]
["bitfinex","SOLUSD",1762748330640,16.4359962,167.42,167.38,3.42285779]
["bitfinex","SOLUSD",1762748331261,17.1259962,167.42,167.38,3.42285779]
["bitfinex","SOLUSD",1762748331941,17.1259962,167.42,167.37,10.39610814]
["bitfinex","SOLUSD",1762748332136,17.1259962,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762748332137,11.15285779,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762748332351,11.15285779,167.42,167.38,4.12285779]
["bitfinex","SOLUSD",1762748332556,11.15285779,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762748333337,3.42285779,167.41,167.36,10.59664337]
["bitfinex","SOLUSD",1762748333542,4.11285779,167.41,167.36,9.5978862]
["bitfinex","SOLUSD",1762748333732,10.0868561,167.4,167.36,3.62285779]
["bitfinex","SOLUSD",1762748333955,3.42285779,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748334151,10.46285779,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748334637,3.42285779,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762748334955,4.11285779,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762748335129,10.46285779,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748335332,11.15285779,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748336239,17.12698755,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748337858,0.69,167.38,167.36,0.2]
["bitfinex","SOLUSD",1762748338562,7.04,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748338855,7.04,167.39,167.36,6.87511918]
["bitfinex","SOLUSD",1762748339061,7.04,167.39,167.37,1.41055607]
["bitfinex","SOLUSD",1762748339236,7.04,167.39,167.37,2.11055607]
["bitfinex","SOLUSD",1762748339632,7.04,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762748339944,7.04,167.39,167.37,7.38531593]
["bitfinex","SOLUSD",1762748340352,7.04,167.39,167.36,1.61055607]
["bitfinex","SOLUSD",1762748340565,7.04,167.39,167.36,7.58548147]
["bitfinex","SOLUSD",1762748341871,7.04,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762748342042,7.04,167.41,167.38,1.41055607]
["bitfinex","SOLUSD",1762748342551,7.04,167.41,167.39,0.7]
["bitfinex","SOLUSD",1762748342754,2.10055607,167.43,167.39,1.41055607]
["bitfinex","SOLUSD",1762748342755,7.04,167.42,167.39,1.41055607]
["bitfinex","SOLUSD",1762748343054,7.73,167.42,167.39,1.41055607]
["bitfinex","SOLUSD",1762748343250,7.73,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762748343251,7.04,167.42,167.41,1.41055607]
["bitfinex","SOLUSD",1762748344364,13.01300203,167.42,167.41,1.41055607]
["bitfinex","SOLUSD",1762748344658,13.01300203,167.42,167.38,0.29872147]
["bitfinex","SOLUSD",1762748344659,13.70300203,167.42,167.38,0.29872147]
["bitfinex","SOLUSD",1762748344859,13.70300203,167.42,167.36,0.49875717]
["bitfinex","SOLUSD",1762748344860,2.10055607,167.41,167.36,0.49875717]
["bitfinex","SOLUSD",1762748345175,1.41055607,167.4,167.36,1.90931324]
["bitfinex","SOLUSD",1762748345335,0.69,167.4,167.36,1.61055607]
["bitfinex","SOLUSD",1762748345538,0.69,167.4,167.36,1.90931324]
["bitfinex","SOLUSD",1762748345739,0.69,167.4,167.36,2.60931324]
["bitfinex","SOLUSD",1762748346243,20.90925383,167.39,167.36,1.90931324]
["bitfinex","SOLUSD",1762748346441,20.90925383,167.39,167.36,1.61055607]
["bitfinex","SOLUSD",1762748346649,28.62925383,167.39,167.36,1.61055607]
["bitfinex","SOLUSD",1762748346843,28.62925383,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748347063,27.94925383,167.39,167.36,0.2]
["bitfinex","SOLUSD",1762748347445,2.09055607,167.38,167.36,0.2]
["bitfinex","SOLUSD",1762748347950,0.68,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762748348340,6.6547864,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762748348771,8.06534247,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762748349071,8.06534247,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1762748353258,19.84472623,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1762748353972,18.43417016,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1762748354343,27.65882769,167.33,167.22,1.15900729]
["bitfinex","SOLUSD",1762748354546,1.41055607,167.28,167.22,2.27055607]
["bitfinex","SOLUSD",1762748354747,7.04,167.27,167.24,1.41055607]
["bitfinex","SOLUSD",1762748354953,7.04,167.26,167.24,1.41055607]
["bitfinex","SOLUSD",1762748355170,7.04,167.26,167.25,1.41055607]
["bitfinex","SOLUSD",1762748355345,7.04,167.26,167.24,2.07055607]
["bitfinex","SOLUSD",1762748355546,7.04,167.26,167.25,1.41055607]
["bitfinex","SOLUSD",1762748355754,7.04,167.26,167.25,2.07055607]
["bitfinex","SOLUSD",1762748356070,7.04,167.29,167.25,8.04959599]
["bitfinex","SOLUSD",1762748356307,7.04,167.29,167.28,1.41055607]
["bitfinex","SOLUSD",1762748356657,7.04,167.29,167.28,0.66]
["bitfinex","SOLUSD",1762748358671,7.04,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762748359359,7.04,167.31,167.28,2.07055607]
["bitfinex","SOLUSD",1762748359548,7.04,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762748359752,7.04,167.31,167.28,2.07055607]
["bitfinex","SOLUSD",1762748360767,7.04,167.32,167.28,8.04848424]
["bitfinex","SOLUSD",1762748360967,7.04,167.32,167.28,2.36945611]
["bitfinex","SOLUSD",1762748361167,7.04,167.32,167.28,2.07055607]
["bitfinex","SOLUSD",1762748361790,13.01670364,167.32,167.28,2.07055607]
["bitfinex","SOLUSD",1762748363505,7.04,167.32,167.28,2.07055607]
["bitfinex","SOLUSD",1762748363805,7.04,167.32,167.3,1.41055607]
["bitfinex","SOLUSD",1762748363997,7.04,167.32,167.31,0.66]
["bitfinex","SOLUSD",1762748364177,7.04,167.32,167.31,2.07055607]
["bitfinex","SOLUSD",1762748364389,1.41055607,167.38,167.31,2.07055607]
["bitfinex","SOLUSD",1762748364574,7.02,167.38,167.34,1.41055607]
["bitfinex","SOLUSD",1762748364769,0.68,167.44,167.37,1.41055607]
["bitfinex","SOLUSD",1762748364979,7.02,167.43,167.39,1.41055607]
["bitfinex","SOLUSD",1762748365184,7.02,167.43,167.4,1.41055607]
["bitfinex","SOLUSD",1762748365584,7.02,167.43,167.4,2.07055607]
["bitfinex","SOLUSD",1762748365779,7.02,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762748366584,7.02,167.43,167.4,2.07055607]
["bitfinex","SOLUSD",1762748366787,21.81847182,167.48,167.42,1.41055607]
["bitfinex","SOLUSD",1762748366788,29.87988388,167.48,167.42,1.41055607]
["bitfinex","SOLUSD",1762748366999,7.02,167.46,167.42,1.70920617]
["bitfinex","SOLUSD",1762748367198,7.02,167.46,167.42,2.07055607]
["bitfinex","SOLUSD",1762748367375,5.64222428,167.52,167.44,1.41055607]
["bitfinex","SOLUSD",1762748367571,0.68,167.51,167.46,1.41055607]
["bitfinex","SOLUSD",1762748367788,7.02,167.51,167.46,1.41055607]
["bitfinex","SOLUSD",1762748367999,15.08047456,167.51,167.45,1.41055607]
["bitfinex","SOLUSD",1762748368304,1.41055607,167.49,167.44,1.41055607]
["bitfinex","SOLUSD",1762748368499,2.09055607,167.5,167.44,2.36917049]
["bitfinex","SOLUSD",1762748368698,1.41055607,167.49,167.44,2.36917049]
["bitfinex","SOLUSD",1762748368892,2.09055607,167.48,167.43,1.41055607]
["bitfinex","SOLUSD",1762748369085,1.41055607,167.47,167.42,2.07055607]
["bitfinex","SOLUSD",1762748369406,1.41055607,167.45,167.4,0.95868578]
["bitfinex","SOLUSD",1762748369600,1.41055607,167.44,167.4,0.29868578]
["bitfinex","SOLUSD",1762748369803,1.41055607,167.44,167.39,1.70925969]
["bitfinex","SOLUSD",1762748370003,5.97264528,167.43,167.39,2.36925969]
["bitfinex","SOLUSD",1762748370203,8.06320135,167.43,167.38,1.70927754]
["bitfinex","SOLUSD",1762748370501,15.10320135,167.43,167.38,2.07055607]
["bitfinex","SOLUSD",1762748370703,2.09055607,167.42,167.38,0.66]
["bitfinex","SOLUSD",1762748370886,2.09055607,167.42,167.37,1.70929539]
["bitfinex","SOLUSD",1762748371092,2.09055607,167.42,167.37,2.36929539]
["bitfinex","SOLUSD",1762748371487,2.09055607,167.42,167.37,2.07055607]
["bitfinex","SOLUSD",1762748372206,5.97335881,167.41,167.37,2.07055607]
["bitfinex","SOLUSD",1762748373603,6.65335881,167.41,167.37,1.41055607]
["bitfinex","SOLUSD",1762748374216,1.41055607,167.39,167.33,0.29881073]
["bitfinex","SOLUSD",1762748374397,1.41055607,167.39,167.35,1.41055607]
["bitfinex","SOLUSD",1762748374398,7.02,167.39,167.35,1.41055607]
["bitfinex","SOLUSD",1762748374906,7.02,167.39,167.35,2.07055607]
["bitfinex","SOLUSD",1762748375286,5.97442944,167.38,167.35,2.07055607]
["bitfinex","SOLUSD",1762748375899,0.68,167.37,167.33,2.3693668]
["bitfinex","SOLUSD",1762748376908,7.02,167.37,167.35,1.41055607]
["bitfinex","SOLUSD",1762748377608,7.02,167.37,167.34,2.08055607]
["bitfinex","SOLUSD",1762748378837,7.02,167.37,167.35,1.41055607]
["bitfinex","SOLUSD",1762748379109,7.02,167.37,167.35,2.20424445]
["bitfinex","SOLUSD",1762748379487,7.02,167.37,167.35,2.87424445]
["bitfinex","SOLUSD",1762748379797,7.02,167.37,167.36,2.20424445]
["bitfinex","SOLUSD",1762748380416,7.02,167.37,167.35,8.84969984]
["bitfinex","SOLUSD",1762748380623,2.20424445,167.43,167.36,2.87424445]
["bitfinex","SOLUSD",1762748380791,7.68,167.44,167.4,2.20424445]
["bitfinex","SOLUSD",1762748381112,7.02,167.44,167.41,2.20424445]
["bitfinex","SOLUSD",1762748381291,7.02,167.44,167.42,2.20424445]
["bitfinex","SOLUSD",1762748381492,7.02,167.44,167.42,2.87424445]
["bitfinex","SOLUSD",1762748382609,8.17480523,167.49,167.43,2.87424445]
["bitfinex","SOLUSD",1762748382796,8.17480523,167.49,167.45,2.20424445]
["bitfinex","SOLUSD",1762748382797,7.02,167.48,167.45,2.20424445]
["bitfinex","SOLUSD",1762748382994,7.02,167.48,167.43,0.96863226]
["bitfinex","SOLUSD",1762748383305,0.66,167.47,167.43,2.50287671]
["bitfinex","SOLUSD",1762748383507,0.66,167.47,167.43,2.20424445]
["bitfinex","SOLUSD",1762748383706,0.66,167.47,167.44,2.20424445]
["bitfinex","SOLUSD",1762748383896,6.63124755,167.47,167.43,2.20424445]
["bitfinex","SOLUSD",1762748384493,0.66,167.46,167.43,2.20424445]
["bitfinex","SOLUSD",1762748384704,0.66,167.46,167.42,2.20424445]
["bitfinex","SOLUSD",1762748384899,0.66,167.46,167.42,2.87424445]
["bitfinex","SOLUSD",1762748385392,8.175492,167.47,167.42,3.17289455]
["bitfinex","SOLUSD",1762748385593,0.66,167.46,167.42,2.20424445]
["bitfinex","SOLUSD",1762748385802,2.86424445,167.46,167.41,2.20424445]
["bitfinex","SOLUSD",1762748386014,5.97193191,167.45,167.41,2.20424445]
["bitfinex","SOLUSD",1762748386217,7.02,167.44,167.39,8.47694262]
["bitfinex","SOLUSD",1762748386513,9.88424445,167.44,167.39,2.20424445]
["bitfinex","SOLUSD",1762748386717,9.88424445,167.44,167.39,2.87424445]
["bitfinex","SOLUSD",1762748388112,5.97264528,167.43,167.39,2.87424445]
["bitfinex","SOLUSD",1762748388619,6.69264528,167.43,167.39,2.87424445]
["bitfinex","SOLUSD",1762748388785,5.97264528,167.43,167.39,8.84821611]
["bitfinex","SOLUSD",1762748388990,0.72,167.43,167.4,2.20424445]
["bitfinex","SOLUSD",1762748389999,6.6927358,167.43,167.4,2.20424445]
["bitfinex","SOLUSD",1762748390521,7.02,167.44,167.4,8.17785636]
["bitfinex","SOLUSD",1762748390707,13.7123242,167.44,167.4,2.20424445]
["bitfinex","SOLUSD",1762748392606,2.20424445,167.47,167.42,2.20424445]
["bitfinex","SOLUSD",1762748392803,7.02,167.45,167.43,2.20424445]
["bitfinex","SOLUSD",1762748393114,7.02,167.45,167.44,2.20424445]
["bitfinex","SOLUSD",1762748393287,7.02,167.45,167.44,2.89424445]
["bitfinex","SOLUSD",1762748393919,7.02,167.45,167.44,2.20424445]
["bitfinex","SOLUSD",1762748394126,8.89484937,167.49,167.44,8.86653303]
["bitfinex","SOLUSD",1762748394328,7.02,167.48,167.44,9.16514745]
["bitfinex","SOLUSD",1762748394619,9.94424445,167.48,167.43,8.17680616]
["bitfinex","SOLUSD",1762748394807,0.72,167.47,167.43,9.16543842]
["bitfinex","SOLUSD",1762748395127,7.02,167.48,167.44,2.20424445]
["bitfinex","SOLUSD",1762748395412,0.72,167.47,167.43,6.27119397]
["bitfinex","SOLUSD",1762748395590,0.72,167.47,167.43,9.16543842]
["bitfinex","SOLUSD",1762748396423,7.02,167.48,167.44,2.89424445]
["bitfinex","SOLUSD",1762748396600,7.74,167.48,167.44,2.89424445]
["bitfinex","SOLUSD",1762748397019,7.02,167.48,167.45,2.89424445]
["bitfinex","SOLUSD",1762748397397,7.02,167.48,167.45,2.20424445]
["bitfinex","SOLUSD",1762748397596,7.02,167.48,167.45,2.89424445]
["bitfinex","SOLUSD",1762748398123,7.02,167.48,167.46,2.20424445]
["bitfinex","SOLUSD",1762748398692,7.02,167.48,167.46,8.1757952]
["bitfinex","SOLUSD",1762748398894,7.02,167.48,167.46,2.20424445]
["bitfinex","SOLUSD",1762748399296,7.02,167.48,167.47,2.20424445]
["bitfinex","SOLUSD",1762748400118,7.02,167.48,167.46,8.17561284]
["bitfinex","SOLUSD",1762748400308,7.0,167.49,167.46,8.17561284]
["bitfinex","SOLUSD",1762748400633,7.0,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748400802,0.72,167.48,167.46,2.20424445]
["bitfinex","SOLUSD",1762748401306,7.0,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748401505,7.72,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748401915,7.22,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748402119,7.22,167.49,167.45,6.27028462]
["bitfinex","SOLUSD",1762748402293,7.22,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748402498,7.22,167.49,167.45,6.66168803]
["bitfinex","SOLUSD",1762748402499,13.19050627,167.49,167.45,6.96028462]
["bitfinex","SOLUSD",1762748402826,13.19050627,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748403027,7.22,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748403722,6.5,167.49,167.48,2.20424445]
["bitfinex","SOLUSD",1762748403896,6.5,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762748404098,6.5,167.49,167.47,2.20424445]
["bitfinex","SOLUSD",1762748404524,6.5,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748404829,0.72,167.48,167.45,0.29859659]
["bitfinex","SOLUSD",1762748404995,0.72,167.48,167.45,2.20424445]
["bitfinex","SOLUSD",1762748406031,12.47054762,167.49,167.45,2.89424445]
["bitfinex","SOLUSD",1762748406208,12.47054762,167.49,167.45,8.86612079]
["bitfinex","SOLUSD",1762748406531,12.47054762,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748406734,13.19054762,167.49,167.46,2.20424445]
["bitfinex","SOLUSD",1762748407026,0.67,167.48,167.45,2.20424445]
["bitfinex","SOLUSD",1762748407596,0.17,167.48,167.45,2.20424445]
["bitfinex","SOLUSD",1762748408014,12.47054762,167.49,167.45,2.87424445]
["bitfinex","SOLUSD",1762748409609,13.14054762,167.49,167.45,2.87424445]
["bitfinex","SOLUSD",1762748412734,2.87424445,167.48,167.41,6.94173085]
["bitfinex","SOLUSD",1762748413030,2.87424445,167.48,167.43,2.20424445]
["bitfinex","SOLUSD",1762748413421,27.69514122,167.49,167.42,2.87424445]
["bitfinex","SOLUSD",1762748413422,2.87424445,167.47,167.42,2.87424445]
["bitfinex","SOLUSD",1762748413619,2.87424445,167.47,167.41,2.20424445]
["bitfinex","SOLUSD",1762748413620,2.20424445,167.45,167.41,2.20424445]
["bitfinex","SOLUSD",1762748414017,0.67,167.44,167.4,2.87424445]
["bitfinex","SOLUSD",1762748414215,9.20424445,167.43,167.38,2.20424445]
["bitfinex","SOLUSD",1762748414431,9.20424445,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762748414630,8.17760326,167.41,167.37,0.96873932]
["bitfinex","SOLUSD",1762748414835,2.20424445,167.39,167.34,2.87424445]
["bitfinex","SOLUSD",1762748415203,2.87424445,167.38,167.34,0.67]
["bitfinex","SOLUSD",1762748415421,9.20424445,167.37,167.32,2.87424445]
["bitfinex","SOLUSD",1762748415624,2.20424445,167.36,167.32,0.67]
["bitfinex","SOLUSD",1762748415909,2.20424445,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762748416234,7.0,167.34,167.31,8.18116721]
["bitfinex","SOLUSD",1762748416408,7.0,167.34,167.32,2.87424445]
["bitfinex","SOLUSD",1762748416607,7.0,167.34,167.33,0.67]
["bitfinex","SOLUSD",1762748416815,7.0,167.34,167.32,8.18059545]
["bitfinex","SOLUSD",1762748417016,7.0,167.34,167.32,2.87424445]
["bitfinex","SOLUSD",1762748417215,7.0,167.34,167.32,2.20424445]
["bitfinex","SOLUSD",1762748417515,15.850195,167.34,167.29,2.20424445]
["bitfinex","SOLUSD",1762748417718,15.850195,167.34,167.29,2.87424445]
["bitfinex","SOLUSD",1762748418742,2.87424445,167.33,167.28,2.20424445]
["bitfinex","SOLUSD",1762748418909,8.85056663,167.33,167.29,0.67]
["bitfinex","SOLUSD",1762748419117,8.85056663,167.33,167.28,2.87424445]
["bitfinex","SOLUSD",1762748419517,2.20424445,167.32,167.28,0.67]
["bitfinex","SOLUSD",1762748419717,2.87424445,167.32,167.27,0.2]
["bitfinex","SOLUSD",1762748419936,9.87424445,167.31,167.27,0.2]
["bitfinex","SOLUSD",1762748420108,2.20424445,167.3,167.27,0.2]
["bitfinex","SOLUSD",1762748420308,2.87424445,167.3,167.27,0.2]
["bitfinex","SOLUSD",1762748420747,5.97800095,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748420936,8.1822454,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748421237,8.8522454,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748422139,0.67,167.3,167.27,0.2]
["bitfinex","SOLUSD",1762748422316,7.0,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748423029,7.67,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748423431,9.87424445,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748424131,15.8522454,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748427130,18.05648985,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762748427523,2.20424445,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762748427727,9.20424445,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762748428054,9.87424445,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762748428220,13.64978831,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762748428625,15.85403276,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762748430232,15.85403276,167.23,167.19,1.9195097]
["bitfinex","SOLUSD",1762748430233,5.98050355,167.21,167.19,1.9195097]
["bitfinex","SOLUSD",1762748430540,9.87424445,167.2,167.19,1.9195097]
["bitfinex","SOLUSD",1762748430936,19.66307214,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748431230,17.45882769,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748431445,19.66307214,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748432229,13.65086124,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748432426,9.87424445,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748432665,15.85510569,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748433228,15.18510569,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748433642,7.0,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748434152,14.94604373,167.27,167.19,2.87424446]
["bitfinex","SOLUSD",1762748434351,7.02,167.26,167.22,2.20424445]
["bitfinex","SOLUSD",1762748434752,9.22424445,167.26,167.21,2.20424445]
["bitfinex","SOLUSD",1762748434940,5.0130795,167.24,167.2,0.67]
["bitfinex","SOLUSD",1762748435147,5.0130795,167.22,167.19,0.29906095]
["bitfinex","SOLUSD",1762748435354,5.0130795,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1762748435551,5.0130795,167.22,167.19,0.67000001]
["bitfinex","SOLUSD",1762748435871,12.0330795,167.23,167.19,0.67000001]
["bitfinex","SOLUSD",1762748436262,7.02,167.25,167.21,10.99326886]
["bitfinex","SOLUSD",1762748436452,7.02,167.25,167.21,6.27921453]
["bitfinex","SOLUSD",1762748436651,7.02,167.25,167.22,0.67]
["bitfinex","SOLUSD",1762748438264,7.02,167.25,167.22,6.64989682]
["bitfinex","SOLUSD",1762748438574,7.02,167.28,167.23,5.0130795]
["bitfinex","SOLUSD",1762748438791,7.02,167.28,167.24,5.0130795]
["bitfinex","SOLUSD",1762748438960,5.0130795,167.32,167.26,5.0130795]
["bitfinex","SOLUSD",1762748439160,12.0330795,167.32,167.26,5.0130795]
["bitfinex","SOLUSD",1762748439357,12.0330795,167.32,167.27,0.71]
["bitfinex","SOLUSD",1762748439890,12.99676547,167.32,167.27,0.71]
["bitfinex","SOLUSD",1762748440087,18.00984497,167.32,167.27,0.71]
["bitfinex","SOLUSD",1762748440751,5.0130795,167.31,167.27,0.71]
["bitfinex","SOLUSD",1762748441076,3.43239921,167.31,167.27,0.71]
["bitfinex","SOLUSD",1762748442357,5.97718689,167.31,167.27,0.71]
["bitfinex","SOLUSD",1762748442977,9.4095861,167.31,167.27,0.71]
["bitfinex","SOLUSD",1762748444453,12.99669069,167.32,167.27,0.71]
["bitfinex","SOLUSD",1762748444654,13.65669069,167.32,167.27,0.71]
["bitfinex","SOLUSD",1762748444853,3.43239921,167.31,167.27,0.71]
["bitfinex","SOLUSD",1762748445084,3.43239921,167.29,167.24,6.98810391]
["bitfinex","SOLUSD",1762748445286,3.43239921,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762748446770,5.97800095,167.28,167.25,0.71]
["bitfinex","SOLUSD",1762748447158,5.9777227,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762748447360,9.40969491,167.3,167.25,6.68907236]
["bitfinex","SOLUSD",1762748448272,10.10969491,167.3,167.25,5.97907236]
["bitfinex","SOLUSD",1762748448571,9.40969491,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762748449679,11.15239921,167.29,167.23,6.98873775]
["bitfinex","SOLUSD",1762748449884,11.15239921,167.29,167.23,10.42113696]
["bitfinex","SOLUSD",1762748450209,11.15239921,167.29,167.24,0.71]
["bitfinex","SOLUSD",1762748450386,11.15239921,167.29,167.24,1.00897153]
["bitfinex","SOLUSD",1762748450775,5.97800095,167.28,167.24,1.00897153]
["bitfinex","SOLUSD",1762748450976,5.97800095,167.28,167.25,0.71]
["bitfinex","SOLUSD",1762748451285,16.43012186,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762748454874,14.41021981,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762748455893,15.11021981,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762748456101,14.41021981,167.29,167.25,0.71]
["bitfinex","SOLUSD",1762748456999,7.0,167.31,167.28,1.41249716]
["bitfinex","SOLUSD",1762748457212,7.0,167.31,167.27,1.41249716]
["bitfinex","SOLUSD",1762748457581,7.0,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762748458278,12.97709517,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762748459970,7.0,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762748460872,12.97695372,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762748461296,14.38945088,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762748461884,7.39014077,167.29,167.23,0.29898941]
["bitfinex","SOLUSD",1762748462083,8.41249716,167.28,167.23,1.00898941]
["bitfinex","SOLUSD",1762748462499,8.41249716,167.28,167.24,0.71]
["bitfinex","SOLUSD",1762748462797,7.0,167.28,167.24,0.71]
["bitfinex","SOLUSD",1762748462986,7.0,167.28,167.25,1.41249716]
["bitfinex","SOLUSD",1762748463306,7.0,167.28,167.26,0.71]
["bitfinex","SOLUSD",1762748463998,14.38983514,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762748464201,15.08983514,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762748464399,14.38983514,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762748466412,15.08983514,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762748466601,1.41249716,167.29,167.24,1.71146869]
["bitfinex","SOLUSD",1762748466799,1.41249716,167.29,167.25,0.68]
["bitfinex","SOLUSD",1762748467600,27.92055376,167.3,167.25,0.68]
["bitfinex","SOLUSD",1762748467920,1.41249716,167.28,167.22,1.71150445]
["bitfinex","SOLUSD",1762748468223,8.41249716,167.27,167.23,0.68]
["bitfinex","SOLUSD",1762748468520,5.97871577,167.26,167.23,0.68]
["bitfinex","SOLUSD",1762748468919,6.65871577,167.26,167.21,8.37196733]
["bitfinex","SOLUSD",1762748469127,6.65871577,167.26,167.22,0.68]
["bitfinex","SOLUSD",1762748469128,5.97871577,167.26,167.22,0.68]
["bitfinex","SOLUSD",1762748470018,2.09249716,167.25,167.2,2.09249716]
["bitfinex","SOLUSD",1762748470194,7.0,167.24,167.2,0.68]
["bitfinex","SOLUSD",1762748470396,9.09249716,167.24,167.19,1e-08]
["bitfinex","SOLUSD",1762748470698,1.41249716,167.23,167.19,0.68000001]
["bitfinex","SOLUSD",1762748470900,2.09249716,167.23,167.19,0.68000001]
["bitfinex","SOLUSD",1762748471099,1.41249716,167.23,167.19,0.68000001]
["bitfinex","SOLUSD",1762748472095,7.0,167.24,167.2,1.41249716]
["bitfinex","SOLUSD",1762748472490,7.0,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762748473315,12.97946655,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762748474019,1.41249716,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1762748474198,2.09249716,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1762748474721,2.09249716,167.23,167.19,0.68000001]
["bitfinex","SOLUSD",1762748474928,1.41249716,167.23,167.19,0.68000001]
["bitfinex","SOLUSD",1762748475807,5.98014591,167.22,167.19,0.68000001]
["bitfinex","SOLUSD",1762748476019,7.0,167.24,167.19,8.07367627]
["bitfinex","SOLUSD",1762748476225,7.0,167.24,167.2,1.41249716]
["bitfinex","SOLUSD",1762748476415,7.0,167.24,167.2,2.09249716]
["bitfinex","SOLUSD",1762748476598,7.0,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762748477115,0.29863226,167.28,167.21,2.09249716]
["bitfinex","SOLUSD",1762748477306,7.0,167.26,167.22,1.71150445]
["bitfinex","SOLUSD",1762748477508,7.0,167.26,167.22,2.09249716]
["bitfinex","SOLUSD",1762748477692,7.0,167.26,167.23,0.68]
["bitfinex","SOLUSD",1762748477893,12.97890967,167.26,167.23,0.68]
["bitfinex","SOLUSD",1762748478791,12.97890967,167.26,167.21,2.39152233]
["bitfinex","SOLUSD",1762748478989,0.68,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762748479192,14.39140683,167.26,167.21,0.68]
["bitfinex","SOLUSD",1762748479408,15.07140683,167.26,167.21,0.68]
["bitfinex","SOLUSD",1762748481422,1.41249716,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762748482005,7.39173783,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762748482327,8.07173783,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762748482499,1.41249716,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762748482698,7.0,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762748484208,12.97979035,167.23,167.19,8.37272645]
["bitfinex","SOLUSD",1762748484415,12.97979035,167.23,167.19,0.68000001]
["bitfinex","SOLUSD",1762748484622,7.0,167.23,167.2,2.09249716]
["bitfinex","SOLUSD",1762748485126,7.0,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762748486698,12.97979326,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762748486900,7.0,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762748487401,12.97978834,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762748488722,7.0,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762748493527,12.97980622,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1762748493730,12.97980622,167.23,167.2,0.68]
["bitfinex","SOLUSD",1762748494024,7.0,167.23,167.2,0.68]
["bitfinex","SOLUSD",1762748498211,29.34176116,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1762748498414,2.06249716,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1762748498728,1.41249716,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1762748500504,7.39321993,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1762748500906,8.18992677,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1762748501519,9.859204,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748502034,12.25477219,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748502610,28.02446112,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748503127,21.02446112,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748503435,28.02446112,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748504008,25.81525712,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748504211,28.02446112,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748508746,18.02446112,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748509113,20.42060333,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748510039,38.39060333,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748510243,26.40146457,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748510946,26.65146457,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1762748511240,30.38082769,167.16,167.11,0.2]
["bitfinex","SOLUSD",1762748511473,7.0,167.15,167.11,0.2]
["bitfinex","SOLUSD",1762748511620,2.209204,167.14,167.11,0.89]
["bitfinex","SOLUSD",1762748512035,2.209204,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748512231,5.98336624,167.13,167.12,0.69]
["bitfinex","SOLUSD",1762748513724,5.98300825,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748514469,0.29857866,167.19,167.13,2.209204]
["bitfinex","SOLUSD",1762748514624,7.0,167.18,167.15,2.209204]
["bitfinex","SOLUSD",1762748514833,7.0,167.18,167.12,0.69]
["bitfinex","SOLUSD",1762748514834,2.209204,167.17,167.12,0.69]
["bitfinex","SOLUSD",1762748515142,2.209204,167.15,167.12,0.98918621]
["bitfinex","SOLUSD",1762748515445,7.0,167.14,167.11,0.2]
["bitfinex","SOLUSD",1762748515639,7.0,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748515836,12.98304938,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748516755,7.0,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748517433,9.209204,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748518363,15.192362,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748519844,12.983158,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748520651,15.192362,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748523654,12.983158,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762748524053,2.209204,167.13,167.11,0.2]
["bitfinex","SOLUSD",1762748524368,7.0,167.12,167.11,0.89]
["bitfinex","SOLUSD",1762748525664,7.0,167.12,167.11,6.87408234]
["bitfinex","SOLUSD",1762748525865,7.0,167.12,167.11,0.89]
["bitfinex","SOLUSD",1762748526051,7.0,167.12,167.1,5.8743191]
["bitfinex","SOLUSD",1762748527772,7.0,167.14,167.11,2.209204]
["bitfinex","SOLUSD",1762748527949,2.209204,167.18,167.12,2.209204]
["bitfinex","SOLUSD",1762748527950,7.0,167.15,167.12,2.209204]
["bitfinex","SOLUSD",1762748528567,7.0,167.15,167.13,0.7]
["bitfinex","SOLUSD",1762748532873,7.0,167.15,167.13,6.68332538]
["bitfinex","SOLUSD",1762748533471,7.0,167.15,167.14,0.7]
["bitfinex","SOLUSD",1762748533983,9.209204,167.19,167.14,0.7]
["bitfinex","SOLUSD",1762748534280,2.209204,167.15,167.12,0.29918621]
["bitfinex","SOLUSD",1762748534452,0.67,167.18,167.1,0.99922202]
["bitfinex","SOLUSD",1762748534453,12.98300825,167.14,167.1,0.99922202]
["bitfinex","SOLUSD",1762748534652,9.209204,167.13,167.11,0.7]
["bitfinex","SOLUSD",1762748535758,7.0,167.13,167.11,0.7]
["bitfinex","SOLUSD",1762748536262,15.19258463,167.13,167.11,0.7]
["bitfinex","SOLUSD",1762748539082,12.98338063,167.13,167.11,0.7]
["bitfinex","SOLUSD",1762748539458,7.0,167.13,167.11,0.7]
["bitfinex","SOLUSD",1762748539655,7.0,167.13,167.11,6.6839808]
["bitfinex","SOLUSD",1762748539867,7.0,167.15,167.12,2.209204]
["bitfinex","SOLUSD",1762748540073,8.8931848,167.19,167.14,2.209204]
["bitfinex","SOLUSD",1762748540275,7.0,167.18,167.14,2.209204]
["bitfinex","SOLUSD",1762748540483,7.0,167.18,167.15,0.7]
["bitfinex","SOLUSD",1762748541189,7.0,167.19,167.17,2.209204]
["bitfinex","SOLUSD",1762748541390,7.0,167.19,167.18,0.7]
["bitfinex","SOLUSD",1762748542059,21.23082047,167.24,167.18,2.909204]
["bitfinex","SOLUSD",1762748542060,2.209204,167.24,167.18,2.909204]
["bitfinex","SOLUSD",1762748542266,5.97900794,167.26,167.21,2.209204]
["bitfinex","SOLUSD",1762748542461,5.97900794,167.26,167.18,0.7]
["bitfinex","SOLUSD",1762748542462,7.0,167.25,167.22,2.209204]
["bitfinex","SOLUSD",1762748542673,7.0,167.25,167.21,2.209204]
["bitfinex","SOLUSD",1762748542890,7.0,167.25,167.21,2.909204]
["bitfinex","SOLUSD",1762748543095,7.0,167.25,167.22,2.909204]
["bitfinex","SOLUSD",1762748543391,7.0,167.25,167.22,0.7]
["bitfinex","SOLUSD",1762748543590,7.0,167.25,167.23,0.7]
["bitfinex","SOLUSD",1762748543889,7.0,167.25,167.23,2.909204]
["bitfinex","SOLUSD",1762748544366,7.0,167.25,167.24,0.7]
["bitfinex","SOLUSD",1762748544567,7.0,167.25,167.24,2.909204]
["bitfinex","SOLUSD",1762748544793,8.1868707,167.29,167.24,8.88863475]
["bitfinex","SOLUSD",1762748544997,7.0,167.29,167.25,2.909204]
["bitfinex","SOLUSD",1762748545506,7.0,167.29,167.26,0.7]
["bitfinex","SOLUSD",1762748545703,7.0,167.29,167.26,2.909204]
["bitfinex","SOLUSD",1762748546166,9.209204,167.29,167.26,0.29893578]
["bitfinex","SOLUSD",1762748546365,5.97871577,167.26,167.22,0.99900729]
["bitfinex","SOLUSD",1762748546588,15.18791977,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762748546799,2.209204,167.25,167.21,0.29902517]
["bitfinex","SOLUSD",1762748546999,2.209204,167.25,167.22,0.7]
["bitfinex","SOLUSD",1762748547366,15.18791977,167.26,167.22,2.909204]
["bitfinex","SOLUSD",1762748547598,15.18791977,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762748547808,15.18791977,167.26,167.23,0.7]
["bitfinex","SOLUSD",1762748548215,2.209204,167.24,167.2,0.99904306]
["bitfinex","SOLUSD",1762748548510,15.18905257,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762748548711,12.97984857,167.23,167.21,0.7]
["bitfinex","SOLUSD",1762748549390,12.97984857,167.23,167.19,2.50826494]
["bitfinex","SOLUSD",1762748549714,15.18905257,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762748549877,2.209204,167.22,167.2,0.7]
["bitfinex","SOLUSD",1762748550204,12.97984857,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762748550407,7.0,167.23,167.21,0.7]
["bitfinex","SOLUSD",1762748550701,15.18900408,167.23,167.21,0.7]
["bitfinex","SOLUSD",1762748551074,2.209204,167.22,167.17,0.29909672]
["bitfinex","SOLUSD",1762748551277,2.209204,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762748551582,7.0,167.2,167.17,0.7]
["bitfinex","SOLUSD",1762748551994,7.0,167.2,167.17,2.909204]
["bitfinex","SOLUSD",1762748552189,7.0,167.2,167.18,2.209204]
["bitfinex","SOLUSD",1762748552382,7.0,167.2,167.18,2.909204]
["bitfinex","SOLUSD",1762748552582,7.0,167.2,167.19,0.7]
["bitfinex","SOLUSD",1762748554078,9.209204,167.2,167.19,0.29906094]
["bitfinex","SOLUSD",1762748554284,15.19006524,167.2,167.17,0.29909672]
["bitfinex","SOLUSD",1762748554510,8.19046618,167.19,167.16,0.99911462]
["bitfinex","SOLUSD",1762748554806,8.19046618,167.19,167.15,6.28172951]
["bitfinex","SOLUSD",1762748555002,8.19046618,167.19,167.17,0.7]
["bitfinex","SOLUSD",1762748555499,15.19014684,167.2,167.17,0.7]
["bitfinex","SOLUSD",1762748555889,13.65094284,167.2,167.15,0.99913251]
["bitfinex","SOLUSD",1762748556087,2.209204,167.18,167.15,0.7]
["bitfinex","SOLUSD",1762748556478,12.98094284,167.2,167.13,2.50837231]
["bitfinex","SOLUSD",1762748556479,15.19134875,167.17,167.13,0.29916831]
["bitfinex","SOLUSD",1762748556688,2.209204,167.16,167.12,0.29918621]
["bitfinex","SOLUSD",1762748557007,2.869204,167.16,167.12,0.71]
["bitfinex","SOLUSD",1762748557307,2.209204,167.15,167.12,0.71]
["bitfinex","SOLUSD",1762748557510,7.0,167.14,167.12,0.71]
["bitfinex","SOLUSD",1762748558298,7.0,167.14,167.11,2.209204]
["bitfinex","SOLUSD",1762748558501,7.0,167.14,167.11,2.919204]
["bitfinex","SOLUSD",1762748559221,15.19226972,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762748559416,15.19226972,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762748560902,12.98306572,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762748561296,7.0,167.14,167.11,2.919204]
["bitfinex","SOLUSD",1762748561500,7.0,167.14,167.12,0.71]
["bitfinex","SOLUSD",1762748561698,12.98303536,167.14,167.11,2.919204]
["bitfinex","SOLUSD",1762748562101,7.0,167.14,167.1,6.28361912]
["bitfinex","SOLUSD",1762748562315,7.66,167.14,167.11,2.209204]
["bitfinex","SOLUSD",1762748562813,7.0,167.14,167.11,2.209204]
["bitfinex","SOLUSD",1762748563021,7.0,167.14,167.11,2.12489634]
["bitfinex","SOLUSD",1762748563310,7.0,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762748563986,7.0,167.14,167.11,6.69406282]
["bitfinex","SOLUSD",1762748564617,7.0,167.14,167.12,2.12489634]
["bitfinex","SOLUSD",1762748564814,7.0,167.14,167.13,1.41489634]
["bitfinex","SOLUSD",1762748565114,7.0,167.14,167.13,2.12489634]
["bitfinex","SOLUSD",1762748565503,7.0,167.14,167.13,0.71]
["bitfinex","SOLUSD",1762748567812,7.0,167.14,167.13,0.65]
["bitfinex","SOLUSD",1762748568013,7.0,167.14,167.12,1.41489634]
["bitfinex","SOLUSD",1762748568520,7.0,167.14,167.12,0.65]
["bitfinex","SOLUSD",1762748568720,12.9832463,167.14,167.1,1.41489634]
["bitfinex","SOLUSD",1762748568921,12.9832463,167.14,167.1,2.06489634]
["bitfinex","SOLUSD",1762748569221,7.0,167.14,167.11,0.65]
["bitfinex","SOLUSD",1762748569606,7.0,167.14,167.11,8.04897517]
["bitfinex","SOLUSD",1762748573122,7.0,167.14,167.12,1.41489634]
["bitfinex","SOLUSD",1762748573514,7.0,167.14,167.11,8.04897517]
["bitfinex","SOLUSD",1762748575326,7.0,167.14,167.12,0.65]
["bitfinex","SOLUSD",1762748576410,7.0,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762748576411,12.98304107,167.14,167.1,0.94922202]
["bitfinex","SOLUSD",1762748576615,12.98304107,167.14,167.11,1.41489634]
["bitfinex","SOLUSD",1762748577018,13.63304107,167.14,167.11,1.41489634]
["bitfinex","SOLUSD",1762748577314,13.63304107,167.14,167.09,0.65]
["bitfinex","SOLUSD",1762748577315,0.65,167.13,167.09,0.65]
["bitfinex","SOLUSD",1762748577503,0.65,167.13,167.1,1.41489634]
["bitfinex","SOLUSD",1762748578202,13.63304542,167.14,167.1,2.06489634]
["bitfinex","SOLUSD",1762748578631,15.04794176,167.14,167.1,0.65]
["bitfinex","SOLUSD",1762748578817,7.65,167.13,167.09,7.3996083]
["bitfinex","SOLUSD",1762748579025,7.65,167.13,167.09,8.0496083]
["bitfinex","SOLUSD",1762748579525,0.65,167.12,167.08,6.93428688]
["bitfinex","SOLUSD",1762748579724,0.65,167.12,167.08,8.34918322]
["bitfinex","SOLUSD",1762748580208,8.41489634,167.13,167.09,0.65]
["bitfinex","SOLUSD",1762748580534,9.06489634,167.13,167.09,0.65]
["bitfinex","SOLUSD",1762748580925,7.65,167.13,167.09,8.04960878]
["bitfinex","SOLUSD",1762748582534,2.06489634,167.12,167.07,0.65]
["bitfinex","SOLUSD",1762748582828,7.39911492,167.11,167.06,8.09660923]
["bitfinex","SOLUSD",1762748583030,7.0,167.1,167.06,8.09660923]
["bitfinex","SOLUSD",1762748583211,7.0,167.1,167.06,7.44660923]
["bitfinex","SOLUSD",1762748583411,7.0,167.1,167.07,0.65]
["bitfinex","SOLUSD",1762748583611,7.0,167.1,167.08,1.41489634]
["bitfinex","SOLUSD",1762748584008,7.0,167.1,167.09,0.65]
["bitfinex","SOLUSD",1762748584216,7.0,167.1,167.09,1.41489634]
["bitfinex","SOLUSD",1762748584428,7.0,167.1,167.09,2.06489634]
["bitfinex","SOLUSD",1762748584605,7.0,167.1,167.09,1.41489634]
["bitfinex","SOLUSD",1762748584812,7.0,167.1,167.07,6.93454626]
["bitfinex","SOLUSD",1762748585014,7.0,167.1,167.08,1.41489634]
["bitfinex","SOLUSD",1762748585206,7.0,167.1,167.06,6.0317869]
["bitfinex","SOLUSD",1762748585407,7.0,167.1,167.07,2.06489634]
["bitfinex","SOLUSD",1762748586022,7.65,167.1,167.07,1.41489634]
["bitfinex","SOLUSD",1762748586212,7.65,167.1,167.06,6.0317869]
["bitfinex","SOLUSD",1762748586213,1.41489634,167.08,167.06,0.04616169]
["bitfinex","SOLUSD",1762748586409,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748586610,9.06489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748587017,15.05041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748588923,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748589122,7.0,167.07,167.06,0.70616169]
["bitfinex","SOLUSD",1762748591553,7.0,167.07,167.06,6.69203502]
["bitfinex","SOLUSD",1762748591917,7.0,167.07,167.06,0.70616169]
["bitfinex","SOLUSD",1762748593738,14.40041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748593910,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748594516,14.40041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748596058,20.92011225,167.1,167.06,0.70616169]
["bitfinex","SOLUSD",1762748596059,0.29865015,167.1,167.06,0.70616169]
["bitfinex","SOLUSD",1762748596242,7.29843584,167.15,167.06,1.00545535]
["bitfinex","SOLUSD",1762748596409,0.68,167.14,167.07,1.71417209]
["bitfinex","SOLUSD",1762748596612,1.41489634,167.1,167.06,0.04616169]
["bitfinex","SOLUSD",1762748596841,7.0,167.11,167.06,0.04616169]
["bitfinex","SOLUSD",1762748597013,1.41489634,167.1,167.06,0.70616169]
["bitfinex","SOLUSD",1762748597343,8.41489634,167.11,167.06,0.70616169]
["bitfinex","SOLUSD",1762748597550,8.41489634,167.11,167.06,1.00545535]
["bitfinex","SOLUSD",1762748597717,8.41489634,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762748597921,14.39906925,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762748598155,1.41489634,167.08,167.06,0.04616169]
["bitfinex","SOLUSD",1762748598338,1.41489634,167.1,167.06,0.70616169]
["bitfinex","SOLUSD",1762748598655,1.41489634,167.09,167.06,0.70616169]
["bitfinex","SOLUSD",1762748599442,0.68,167.09,167.06,0.04616169]
["bitfinex","SOLUSD",1762748599634,1.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748599955,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748600153,9.09489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748601233,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748601646,7.0,167.07,167.06,0.70616169]
["bitfinex","SOLUSD",1762748601849,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748602238,14.40041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748602440,7.0,167.07,167.06,0.70616169]
["bitfinex","SOLUSD",1762748602750,7.0,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748603333,7.0,167.07,167.06,0.70616169]
["bitfinex","SOLUSD",1762748603567,7.0,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748604353,14.40041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748604538,12.98551505,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748605949,7.0,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748606454,12.98551505,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748606653,14.40041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748607164,15.08041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748607662,8.41489634,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748608239,8.41489634,167.07,167.06,0.70616169]
["bitfinex","SOLUSD",1762748608538,15.08041139,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762748609558,15.08041139,167.07,167.02,0.2]
["bitfinex","SOLUSD",1762748609559,46.87613542,167.07,167.02,0.2]
["bitfinex","SOLUSD",1762748609766,0.68,167.06,167.02,0.2]
["bitfinex","SOLUSD",1762748609970,1.41489634,167.04,167.02,0.86]
["bitfinex","SOLUSD",1762748610141,7.0,167.03,167.02,0.86]
["bitfinex","SOLUSD",1762748610770,7.0,167.05,167.02,8.26220324]
["bitfinex","SOLUSD",1762748611070,7.0,167.07,167.03,2.07489634]
["bitfinex","SOLUSD",1762748611362,7.0,167.07,167.04,0.66]
["bitfinex","SOLUSD",1762748612148,7.0,167.07,167.04,2.07489634]
["bitfinex","SOLUSD",1762748612342,7.0,167.07,167.05,1.41489634]
["bitfinex","SOLUSD",1762748612576,7.0,167.07,167.05,2.07489634]
["bitfinex","SOLUSD",1762748612748,7.0,167.07,167.06,0.66]
["bitfinex","SOLUSD",1762748612947,14.4006587,167.07,167.02,0.49936534]
["bitfinex","SOLUSD",1762748613174,1.41489634,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748613338,8.41489634,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748613967,8.41489634,167.03,167.02,0.86]
["bitfinex","SOLUSD",1762748614767,7.0,167.03,167.02,0.86]
["bitfinex","SOLUSD",1762748616347,7.0,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748616882,12.98694845,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748617073,14.40184479,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748617857,7.0,167.03,167.02,0.87]
["bitfinex","SOLUSD",1762748619097,5.98596845,167.06,167.02,0.87]
["bitfinex","SOLUSD",1762748619255,7.0,167.04,167.02,0.87]
["bitfinex","SOLUSD",1762748620183,1.41489634,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748620362,7.67,167.04,167.03,0.67]
["bitfinex","SOLUSD",1762748620363,7.0,167.04,167.03,0.67]
["bitfinex","SOLUSD",1762748620671,7.0,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748620879,7.0,167.04,167.02,6.85730289]
["bitfinex","SOLUSD",1762748621181,7.0,167.04,167.02,0.87]
["bitfinex","SOLUSD",1762748621987,8.41489634,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748622662,14.40160783,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748622894,14.40160783,167.04,167.03,0.67]
["bitfinex","SOLUSD",1762748622895,7.0,167.04,167.03,0.67]
["bitfinex","SOLUSD",1762748623286,7.0,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748623485,7.0,167.04,167.02,0.87]
["bitfinex","SOLUSD",1762748624275,7.0,167.04,167.02,6.85725025]
["bitfinex","SOLUSD",1762748624898,7.0,167.04,167.03,0.67]
["bitfinex","SOLUSD",1762748625091,7.0,167.04,167.02,6.18725025]
["bitfinex","SOLUSD",1762748625399,7.0,167.04,167.03,0.67]
["bitfinex","SOLUSD",1762748626075,12.98671116,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748626988,15.86987707,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748627475,15.19987707,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762748628102,2.90316591,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748629110,8.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748633901,14.96408867,167.07,167.02,0.86]
["bitfinex","SOLUSD",1762748634081,7.0,167.06,167.04,2.21316591]
["bitfinex","SOLUSD",1762748634277,7.0,167.06,167.04,2.87316591]
["bitfinex","SOLUSD",1762748634600,7.0,167.06,167.05,0.66]
["bitfinex","SOLUSD",1762748634903,7.0,167.06,167.04,2.21316591]
["bitfinex","SOLUSD",1762748635078,9.90316591,167.06,167.02,0.2]
["bitfinex","SOLUSD",1762748635277,7.69,167.06,167.02,0.86]
["bitfinex","SOLUSD",1762748635503,2.90316591,167.05,167.02,0.2]
["bitfinex","SOLUSD",1762748636005,5.98694845,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748636190,12.98694845,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748636578,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748639891,12.98694845,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748640086,12.98694845,167.03,167.02,0.86]
["bitfinex","SOLUSD",1762748640300,7.0,167.03,167.02,0.86]
["bitfinex","SOLUSD",1762748640511,12.98694845,167.03,167.02,0.86]
["bitfinex","SOLUSD",1762748640806,13.67694845,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748641014,15.89011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748642107,26.25894205,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748642409,15.89011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748644185,25.67894205,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748648426,15.89011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748648996,12.98694845,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748649192,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748649399,15.91011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748651702,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748653017,15.91011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748654516,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748656499,5.98694845,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748656700,12.98694845,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748657200,7.0,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748657708,12.98694845,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748660116,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748661330,7.0,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748661816,12.98694845,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748663126,15.20011436,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748663329,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748663714,15.20011436,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748663916,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748664332,7.0,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748664527,9.21316591,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748665435,15.20011436,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748665920,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748666129,15.20011436,167.03,167.02,0.92]
["bitfinex","SOLUSD",1762748668345,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748670306,15.91011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748671010,15.20011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748675311,15.91011436,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748681838,18.30826778,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748684946,17.5126549,167.03,167.02,0.2]
["bitfinex","SOLUSD",1762748685521,72.20359598,167.03,166.96,0.66]
["bitfinex","SOLUSD",1762748685748,1.41755303,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762748685949,8.41755303,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762748686336,7.0,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762748687221,12.98921168,166.97,166.94,0.4995088]
["bitfinex","SOLUSD",1762748687440,12.98921168,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762748688523,7.0,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762748689546,12.98909983,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762748690959,28.64184942,166.97,166.94,0.2]
["bitfinex","SOLUSD",1762748691263,22.00955303,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762748691460,29.58955303,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762748691685,36.25937034,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762748691838,35.57937034,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762748692428,34.16181731,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762748692630,35.57937034,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762748694559,49.81636058,166.95,166.92,0.36]
["bitfinex","SOLUSD",1762748694766,49.81636058,166.95,166.91,0.29956263]
["bitfinex","SOLUSD",1762748694767,20.592,166.95,166.91,0.29956263]
["bitfinex","SOLUSD",1762748695056,8.41755303,166.94,166.89,1.71715156]
["bitfinex","SOLUSD",1762748695266,8.41755303,166.93,166.89,0.29959853]
["bitfinex","SOLUSD",1762748695550,8.41755303,166.93,166.88,7.70942335]
["bitfinex","SOLUSD",1762748695753,7.0,166.92,166.88,6.29187032]
["bitfinex","SOLUSD",1762748695926,7.0,166.92,166.88,7.40980686]
["bitfinex","SOLUSD",1762748696127,7.0,166.92,166.88,22.69024789]
["bitfinex","SOLUSD",1762748696326,7.0,166.92,166.89,2.07755303]
["bitfinex","SOLUSD",1762748696832,7.0,166.92,166.9,0.66]
["bitfinex","SOLUSD",1762748697745,7.0,166.92,166.9,6.65159643]
["bitfinex","SOLUSD",1762748698371,7.0,166.92,166.91,0.66]
["bitfinex","SOLUSD",1762748699474,1.41755303,166.95,166.91,0.66]
["bitfinex","SOLUSD",1762748699678,7.0,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762748699972,8.41755303,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762748700755,2.3990164,166.97,166.91,8.06871092]
["bitfinex","SOLUSD",1762748700956,7.0,166.96,166.92,1.71709772]
["bitfinex","SOLUSD",1762748701270,7.0,166.96,166.92,2.07755303]
["bitfinex","SOLUSD",1762748701460,7.0,166.96,166.93,0.66]
["bitfinex","SOLUSD",1762748703266,8.41755303,166.96,166.93,0.66]
["bitfinex","SOLUSD",1762748703473,1.41755303,166.94,166.93,0.29952674]
["bitfinex","SOLUSD",1762748703771,7.40772914,166.94,166.91,0.95956263]
["bitfinex","SOLUSD",1762748703976,7.40772914,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762748704269,1.41755303,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762748704478,7.0,166.93,166.91,0.66]
["bitfinex","SOLUSD",1762748705479,7.0,166.93,166.91,6.65099032]
["bitfinex","SOLUSD",1762748705676,7.0,166.93,166.92,0.66]
["bitfinex","SOLUSD",1762748708290,14.40817665,166.93,166.91,0.29956263]
["bitfinex","SOLUSD",1762748708457,2.11755303,166.92,166.88,0.29961649]
["bitfinex","SOLUSD",1762748708660,1.41755303,166.9,166.87,1.01963444]
["bitfinex","SOLUSD",1762748708871,7.0,166.89,166.86,2.0191621]
["bitfinex","SOLUSD",1762748709083,7.0,166.89,166.88,0.72]
["bitfinex","SOLUSD",1762748711484,12.99197075,166.89,166.86,2.7391621]
["bitfinex","SOLUSD",1762748711701,14.40952378,166.89,166.87,0.72]
["bitfinex","SOLUSD",1762748711989,14.40952378,166.89,166.86,2.4395097]
["bitfinex","SOLUSD",1762748712191,8.41755303,166.89,166.87,0.72]
["bitfinex","SOLUSD",1762748712483,7.0,166.89,166.87,6.71264669]
["bitfinex","SOLUSD",1762748712979,7.0,166.89,166.87,0.72]
["bitfinex","SOLUSD",1762748713188,7.0,166.89,166.86,1.7195097]
["bitfinex","SOLUSD",1762748713389,7.0,166.89,166.88,0.72]
["bitfinex","SOLUSD",1762748715885,17.6742885,166.94,166.88,0.72]
["bitfinex","SOLUSD",1762748716091,6.68909983,166.97,166.91,1.41755303]
["bitfinex","SOLUSD",1762748716302,1.41755303,166.92,166.87,1.01963444]
["bitfinex","SOLUSD",1762748716457,7.0,166.91,166.89,0.72]
["bitfinex","SOLUSD",1762748716786,7.0,166.9,166.89,0.72]
["bitfinex","SOLUSD",1762748720580,7.0,166.9,166.86,2.0191621]
["bitfinex","SOLUSD",1762748720581,15.10926217,166.9,166.86,2.0191621]
["bitfinex","SOLUSD",1762748720888,1.41755303,166.88,166.86,2.4395097]
["bitfinex","SOLUSD",1762748721674,7.0,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748722015,1.41755303,166.91,166.86,7.71255776]
["bitfinex","SOLUSD",1762748722295,7.0,166.9,166.86,9.42976319]
["bitfinex","SOLUSD",1762748722470,7.0,166.91,166.87,2.13755303]
["bitfinex","SOLUSD",1762748722670,7.0,166.91,166.88,0.72]
["bitfinex","SOLUSD",1762748724167,1.41755303,166.94,166.89,1.41755303]
["bitfinex","SOLUSD",1762748724486,7.0,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762748724793,7.0,166.94,166.9,7.01107035]
["bitfinex","SOLUSD",1762748725095,7.0,166.94,166.91,0.72]
["bitfinex","SOLUSD",1762748725292,7.0,166.95,166.91,2.13755303]
["bitfinex","SOLUSD",1762748725476,7.0,166.95,166.92,1.41755303]
["bitfinex","SOLUSD",1762748725680,7.0,166.95,166.92,2.13755303]
["bitfinex","SOLUSD",1762748725986,7.0,166.95,166.93,0.72]
["bitfinex","SOLUSD",1762748726395,7.0,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762748726870,8.41755303,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762748727066,1.41755303,166.95,166.92,0.72]
["bitfinex","SOLUSD",1762748727472,9.11755303,166.96,166.92,0.72]
["bitfinex","SOLUSD",1762748728672,15.10702933,166.96,166.92,6.7108772]
["bitfinex","SOLUSD",1762748729500,14.40702933,166.96,166.92,6.7108772]
["bitfinex","SOLUSD",1762748729706,14.40702933,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762748731901,7.0,166.96,166.93,6.71052732]
["bitfinex","SOLUSD",1762748732072,12.9894704,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762748732279,1.41755303,166.94,166.89,62.2]
["bitfinex","SOLUSD",1762748732486,1.41755303,166.91,166.88,1.01961649]
["bitfinex","SOLUSD",1762748732679,1.41755303,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762748732876,1.41755303,166.91,166.88,6.71230844]
["bitfinex","SOLUSD",1762748733077,1.41755303,166.91,166.89,0.72]
["bitfinex","SOLUSD",1762748734480,13.69075735,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762748734682,1.41755303,166.92,166.89,0.72]
["bitfinex","SOLUSD",1762748735208,2.11755303,166.92,166.89,0.72]
["bitfinex","SOLUSD",1762748735408,5.99025992,166.94,166.89,0.72]
["bitfinex","SOLUSD",1762748735608,7.0,166.92,166.9,1.41755303]
["bitfinex","SOLUSD",1762748735910,1.41755303,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762748735911,7.0,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762748736087,7.0,166.95,166.93,0.72]
["bitfinex","SOLUSD",1762748736715,5.9884995,166.99,166.93,2.13755303]
["bitfinex","SOLUSD",1762748736906,8.41755303,166.98,166.93,2.43707977]
["bitfinex","SOLUSD",1762748737214,8.41755303,166.98,166.94,0.69]
["bitfinex","SOLUSD",1762748738009,7.0,166.98,166.94,6.67996089]
["bitfinex","SOLUSD",1762748738213,8.41755303,166.98,166.94,6.67996089]
["bitfinex","SOLUSD",1762748738421,8.41755303,166.98,166.95,0.69]
["bitfinex","SOLUSD",1762748739591,7.0,166.98,166.95,0.69]
["bitfinex","SOLUSD",1762748739914,8.41755303,166.98,166.95,6.6797725]
["bitfinex","SOLUSD",1762748740287,8.41755303,166.98,166.96,0.69]
["bitfinex","SOLUSD",1762748740493,1.41755303,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762748740800,8.41755303,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762748741908,8.41755303,166.99,166.96,6.67923423]
["bitfinex","SOLUSD",1762748743490,1.41755303,166.97,166.94,0.69]
["bitfinex","SOLUSD",1762748743803,1.41755303,166.96,166.94,0.69]
["bitfinex","SOLUSD",1762748744123,1.41755303,166.97,166.94,0.69]
["bitfinex","SOLUSD",1762748745605,1.41755303,166.97,166.94,6.68014763]
["bitfinex","SOLUSD",1762748746820,1.41755303,166.98,166.94,6.68014763]
["bitfinex","SOLUSD",1762748747013,2.88539217,166.98,166.94,6.68014763]
["bitfinex","SOLUSD",1762748748029,2.88539217,166.98,166.9,0.29958058]
["bitfinex","SOLUSD",1762748748030,2.21539217,166.95,166.9,2.51497275]
["bitfinex","SOLUSD",1762748748192,6.98,166.94,166.92,0.69]
["bitfinex","SOLUSD",1762748748703,6.98,166.94,166.92,2.90539217]
["bitfinex","SOLUSD",1762748749101,6.98,166.94,166.93,0.69]
["bitfinex","SOLUSD",1762748750492,15.26716473,167.0,166.93,8.89592712]
["bitfinex","SOLUSD",1762748750493,2.88539217,167.0,166.93,8.89592712]
["bitfinex","SOLUSD",1762748750696,2.88539217,167.0,166.94,3.20490097]
["bitfinex","SOLUSD",1762748750697,6.98,166.99,166.94,3.20490097]
["bitfinex","SOLUSD",1762748750900,7.65,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748751102,9.19539217,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748751390,9.86539217,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748751623,2.88539217,166.98,166.95,0.69]
["bitfinex","SOLUSD",1762748751796,2.88539217,166.98,166.93,8.50545386]
["bitfinex","SOLUSD",1762748751997,0.67,166.98,166.94,0.69]
["bitfinex","SOLUSD",1762748752308,2.88539217,166.98,166.94,6.68012719]
["bitfinex","SOLUSD",1762748752710,8.87413678,166.98,166.94,6.68012719]
["bitfinex","SOLUSD",1762748753019,2.88539217,166.98,166.94,6.68012719]
["bitfinex","SOLUSD",1762748753227,9.19539217,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748753396,15.85394091,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748754001,15.85394091,166.99,166.95,2.90539217]
["bitfinex","SOLUSD",1762748754002,6.98,166.99,166.95,2.90539217]
["bitfinex","SOLUSD",1762748754204,6.98,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762748754418,6.98,166.99,166.96,6.67918868]
["bitfinex","SOLUSD",1762748755222,6.98,166.99,166.97,0.69]
["bitfinex","SOLUSD",1762748755407,6.98,166.99,166.96,8.89458085]
["bitfinex","SOLUSD",1762748756027,12.96840101,166.99,166.95,0.29949086]
["bitfinex","SOLUSD",1762748756321,9.86539217,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748756736,15.8538157,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748757916,9.86539217,166.99,166.95,6.67974943]
["bitfinex","SOLUSD",1762748758206,15.85387155,166.99,166.95,6.67972729]
["bitfinex","SOLUSD",1762748758527,2.21539217,166.98,166.95,6.67972729]
["bitfinex","SOLUSD",1762748760128,8.20415478,166.98,166.95,0.69]
["bitfinex","SOLUSD",1762748760337,2.21539217,166.96,166.93,5.99047315]
["bitfinex","SOLUSD",1762748760514,2.21539217,166.96,166.91,2.5149548]
["bitfinex","SOLUSD",1762748760515,9.19539217,166.96,166.92,0.69]
["bitfinex","SOLUSD",1762748760822,9.86539217,166.96,166.92,0.69]
["bitfinex","SOLUSD",1762748761337,5.98836418,167.0,166.94,2.21539217]
["bitfinex","SOLUSD",1762748761506,6.98,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762748762115,6.98,166.99,166.95,6.67966959]
["bitfinex","SOLUSD",1762748762405,7.65,166.99,166.95,6.67966959]
["bitfinex","SOLUSD",1762748762822,7.65,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762748763422,6.98,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762748764609,6.98,166.99,166.96,6.67935905]
["bitfinex","SOLUSD",1762748766030,6.98,166.99,166.97,0.69]
["bitfinex","SOLUSD",1762748766414,6.98,166.99,166.96,6.67935905]
["bitfinex","SOLUSD",1762748770426,6.98,166.99,166.97,0.65]
["bitfinex","SOLUSD",1762748771139,6.98,167.0,166.96,5.98935905]
["bitfinex","SOLUSD",1762748771340,6.98,167.0,166.92,0.65]
["bitfinex","SOLUSD",1762748771341,2.21539217,166.97,166.92,0.65]
["bitfinex","SOLUSD",1762748771532,2.87539217,166.98,166.92,0.65]
["bitfinex","SOLUSD",1762748771533,2.21539217,166.94,166.92,0.65]
["bitfinex","SOLUSD",1762748771751,7.64,166.96,166.92,0.65]
["bitfinex","SOLUSD",1762748771947,2.21539217,166.94,166.9,0.94958058]
["bitfinex","SOLUSD",1762748772147,2.21539217,166.94,166.9,0.65]
["bitfinex","SOLUSD",1762748772334,0.66,166.93,166.89,8.20731674]
["bitfinex","SOLUSD",1762748772534,0.66,166.93,166.89,8.85731674]
["bitfinex","SOLUSD",1762748772723,6.98,166.93,166.9,0.65]
["bitfinex","SOLUSD",1762748773419,2.21539217,166.97,166.91,2.21539217]
["bitfinex","SOLUSD",1762748773620,6.98,166.94,166.92,0.94954469]
["bitfinex","SOLUSD",1762748773944,6.98,166.94,166.92,0.65]
["bitfinex","SOLUSD",1762748774154,6.98,166.94,166.93,0.65]
["bitfinex","SOLUSD",1762748774852,6.98,166.94,166.93,6.64053495]
["bitfinex","SOLUSD",1762748776355,0.66,166.94,166.91,0.65]
["bitfinex","SOLUSD",1762748776526,2.87539217,166.95,166.91,0.65]
["bitfinex","SOLUSD",1762748776730,0.66,166.95,166.91,0.65]
["bitfinex","SOLUSD",1762748777027,2.21539217,166.92,166.86,1.7195097]
["bitfinex","SOLUSD",1762748777225,2.21539217,166.9,166.86,1.7195097]
["bitfinex","SOLUSD",1762748777428,2.21539217,166.89,166.86,1.7195097]
["bitfinex","SOLUSD",1762748777641,1.24,166.9,166.86,1.7195097]
["bitfinex","SOLUSD",1762748777955,2.21539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748778138,9.19539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748778329,9.85539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748778949,6.98,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748779124,8.86744899,166.89,166.86,1.7195097]
["bitfinex","SOLUSD",1762748779323,7.64,166.88,166.86,1.7195097]
["bitfinex","SOLUSD",1762748779551,0.66,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748779728,2.87539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748780227,6.65268891,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748780428,8.86808108,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748780954,2.87539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748781326,8.86808108,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748783657,6.65268891,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748783962,8.86808108,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748784464,2.21539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748784661,5.99238856,166.88,166.86,1.7195097]
["bitfinex","SOLUSD",1762748784662,2.21539217,166.88,166.86,1.7195097]
["bitfinex","SOLUSD",1762748784946,6.98,166.87,166.86,2.3695097]
["bitfinex","SOLUSD",1762748785550,9.85539217,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748786549,13.63268891,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748787631,18.06347325,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748790349,17.56347325,166.87,166.86,1.7195097]
["bitfinex","SOLUSD",1762748791956,23.5015166,166.87,166.85,0.2]
["bitfinex","SOLUSD",1762748792156,25.68278434,166.86,166.76,0.2]
["bitfinex","SOLUSD",1762748792366,23.46739217,166.86,166.76,1.14983209]
["bitfinex","SOLUSD",1762748792666,2.21539217,166.83,166.78,2.21539217]
["bitfinex","SOLUSD",1762748792837,2.21539217,166.84,166.79,2.21539217]
["bitfinex","SOLUSD",1762748793044,2.21539217,166.87,166.8,0.65]
["bitfinex","SOLUSD",1762748793241,6.98,166.86,166.8,0.94976019]
["bitfinex","SOLUSD",1762748793460,2.21539217,166.85,166.8,3.16515236]
["bitfinex","SOLUSD",1762748793642,2.21539217,166.85,166.81,0.65]
["bitfinex","SOLUSD",1762748794059,2.21539217,166.87,166.82,2.21539217]
["bitfinex","SOLUSD",1762748794267,6.98,166.89,166.82,0.29972425]
["bitfinex","SOLUSD",1762748794451,6.98,166.89,166.83,0.94970628]
["bitfinex","SOLUSD",1762748794452,2.21539217,166.88,166.83,0.94970628]
["bitfinex","SOLUSD",1762748794760,2.21539217,166.88,166.77,0.94981411]
["bitfinex","SOLUSD",1762748794761,2.21539217,166.84,166.77,0.94981411]
["bitfinex","SOLUSD",1762748794957,6.98,166.83,166.78,0.65]
["bitfinex","SOLUSD",1762748795158,6.98,166.83,166.78,3.1651883]
["bitfinex","SOLUSD",1762748795351,9.19539217,166.83,166.78,3.1651883]
["bitfinex","SOLUSD",1762748795534,9.19539217,166.83,166.79,2.86539217]
["bitfinex","SOLUSD",1762748795535,6.98,166.83,166.79,2.86539217]
["bitfinex","SOLUSD",1762748795740,2.21539217,166.84,166.79,6.64535547]
["bitfinex","SOLUSD",1762748796034,6.98,166.84,166.8,0.94976019]
["bitfinex","SOLUSD",1762748796240,6.98,166.84,166.81,0.65]
["bitfinex","SOLUSD",1762748796540,2.21539217,166.83,166.81,0.65]
["bitfinex","SOLUSD",1762748796740,9.19539217,166.84,166.81,0.65]
["bitfinex","SOLUSD",1762748796941,6.98,166.84,166.81,0.65]
["bitfinex","SOLUSD",1762748797476,0.66,166.83,166.78,0.71]
["bitfinex","SOLUSD",1762748797648,2.21539217,166.8,166.78,0.71]
["bitfinex","SOLUSD",1762748798369,2.21539217,166.81,166.78,0.71]
["bitfinex","SOLUSD",1762748799442,6.98,166.8,166.77,0.29981411]
["bitfinex","SOLUSD",1762748799771,6.98,166.8,166.77,0.71]
["bitfinex","SOLUSD",1762748801059,6.98,166.8,166.77,6.70617134]
["bitfinex","SOLUSD",1762748801447,6.98,166.8,166.78,0.71]
["bitfinex","SOLUSD",1762748802062,2.87539217,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762748802267,0.66,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762748802572,2.21539217,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748805578,9.19539217,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748806258,0.29909666,166.83,166.76,9.12195299]
["bitfinex","SOLUSD",1762748806454,2.21539217,166.81,166.77,0.29981411]
["bitfinex","SOLUSD",1762748806650,2.21539217,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762748806855,1.42067544,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762748807060,8.40067544,166.82,166.77,8.12674433]
["bitfinex","SOLUSD",1762748807255,8.40067544,166.82,166.79,1.42067544]
["bitfinex","SOLUSD",1762748807256,6.98,166.82,166.79,1.42067544]
["bitfinex","SOLUSD",1762748807565,6.98,166.82,166.8,0.71]
["bitfinex","SOLUSD",1762748808254,6.98,166.82,166.78,2.38047157]
["bitfinex","SOLUSD",1762748808458,6.98,166.82,166.79,0.66]
["bitfinex","SOLUSD",1762748809363,6.98,166.82,166.79,6.65554452]
["bitfinex","SOLUSD",1762748809876,6.98,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762748811082,6.98,166.82,166.78,7.71631042]
["bitfinex","SOLUSD",1762748811284,2.10067544,166.81,166.76,7.15620573]
["bitfinex","SOLUSD",1762748811467,1.42067544,166.79,166.76,0.86]
["bitfinex","SOLUSD",1762748811671,6.98,166.78,166.76,6.85651572]
["bitfinex","SOLUSD",1762748812274,6.98,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762748812587,6.98,166.79,166.76,6.85656949]
["bitfinex","SOLUSD",1762748814680,8.40067544,166.79,166.76,6.85656949]
["bitfinex","SOLUSD",1762748815573,6.98,166.79,166.76,6.85656949]
["bitfinex","SOLUSD",1762748816092,6.98,166.79,166.76,0.86]
["bitfinex","SOLUSD",1762748816266,9.08067544,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762748816689,8.40067544,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762748816898,6.98,166.79,166.76,6.85654892]
["bitfinex","SOLUSD",1762748817075,8.40067544,166.79,166.76,6.85654892]
["bitfinex","SOLUSD",1762748817395,8.40067544,166.79,166.76,0.86]
["bitfinex","SOLUSD",1762748818203,8.40067544,166.79,166.76,6.85659071]
["bitfinex","SOLUSD",1762748818900,5.99447431,166.83,166.77,2.08067544]
["bitfinex","SOLUSD",1762748819085,9.08067544,166.82,166.77,2.38048955]
["bitfinex","SOLUSD",1762748819403,1.42067544,166.81,166.77,0.95981411]
["bitfinex","SOLUSD",1762748819573,1.42067544,166.81,166.78,0.66]
["bitfinex","SOLUSD",1762748819983,7.41643421,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762748820188,6.98,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762748820387,7.66,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762748820710,6.98,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748820871,7.66,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748821070,9.08067544,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748821885,7.66,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748822077,15.07695774,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748822398,8.40067544,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748822777,1.42067544,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748822995,8.40067544,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748825899,6.98,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748826211,6.98,166.77,166.76,0.86]
["bitfinex","SOLUSD",1762748826384,6.98,166.77,166.76,6.85659352]
["bitfinex","SOLUSD",1762748826581,6.98,166.77,166.76,6.85664188]
["bitfinex","SOLUSD",1762748826822,6.98,166.77,166.76,0.86]
["bitfinex","SOLUSD",1762748826994,6.98,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748828218,8.40067544,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762748828793,0.24856245,166.97,166.84,20.592]
["bitfinex","SOLUSD",1762748829107,0.29941912,166.99,166.8,0.29976019]
["bitfinex","SOLUSD",1762748829108,1.42067544,166.88,166.8,0.29976019]
["bitfinex","SOLUSD",1762748829304,1.42067544,166.87,166.82,1.42067544]
["bitfinex","SOLUSD",1762748829514,2.08067544,166.87,166.82,1.72039969]
["bitfinex","SOLUSD",1762748829812,2.08067544,166.87,166.82,2.37039969]
["bitfinex","SOLUSD",1762748830318,1.2,166.88,166.84,7.41444192]
["bitfinex","SOLUSD",1762748830523,1.2,166.88,166.84,7.71413024]
["bitfinex","SOLUSD",1762748830902,1.2,166.88,166.86,1.42067544]
["bitfinex","SOLUSD",1762748831918,7.02,166.89,166.86,1.42067544]
["bitfinex","SOLUSD",1762748832527,7.02,166.89,166.85,7.71361766]
["bitfinex","SOLUSD",1762748832821,7.02,166.89,166.85,8.36361766]
["bitfinex","SOLUSD",1762748833324,7.02,166.89,166.85,2.3703458]
["bitfinex","SOLUSD",1762748833526,7.02,166.89,166.85,2.07067544]
["bitfinex","SOLUSD",1762748834026,8.44067544,166.89,166.85,0.65]
["bitfinex","SOLUSD",1762748834327,9.10067544,166.89,166.85,0.65]
["bitfinex","SOLUSD",1762748834626,14.43269459,166.89,166.84,7.41438006]
["bitfinex","SOLUSD",1762748834792,9.10067544,166.89,166.84,8.06438006]
["bitfinex","SOLUSD",1762748834997,7.02,166.89,166.84,7.41438006]
["bitfinex","SOLUSD",1762748835219,2.08067544,166.88,166.83,7.7144899]
["bitfinex","SOLUSD",1762748835439,1.42067544,166.87,166.84,0.29968832]
["bitfinex","SOLUSD",1762748835635,2.08067544,166.87,166.82,8.36487802]
["bitfinex","SOLUSD",1762748835803,0.66,166.86,166.82,8.36487802]
["bitfinex","SOLUSD",1762748836296,0.66,166.86,166.82,6.94420258]
["bitfinex","SOLUSD",1762748836618,1.42067544,166.87,166.83,0.65]
["bitfinex","SOLUSD",1762748836812,9.10067544,166.89,166.84,1.42067544]
["bitfinex","SOLUSD",1762748837015,7.02,166.89,166.85,1.42067544]
["bitfinex","SOLUSD",1762748837328,7.02,166.89,166.86,2.07067544]
["bitfinex","SOLUSD",1762748838011,7.02,166.89,166.86,0.65]
["bitfinex","SOLUSD",1762748838542,7.02,166.89,166.86,7.41365427]
["bitfinex","SOLUSD",1762748838828,14.43160067,166.92,166.87,2.07067544]
["bitfinex","SOLUSD",1762748839028,13.01092523,166.92,166.87,2.37030988]
["bitfinex","SOLUSD",1762748839225,7.68,166.92,166.88,1.42067544]
["bitfinex","SOLUSD",1762748839411,7.02,166.92,166.88,1.42067544]
["bitfinex","SOLUSD",1762748839617,7.02,166.92,166.89,2.07067544]
["bitfinex","SOLUSD",1762748839822,7.02,166.92,166.9,1.42067544]
["bitfinex","SOLUSD",1762748840028,7.02,166.92,166.9,8.06221917]
["bitfinex","SOLUSD",1762748840328,7.4102115,166.96,166.91,2.07067544]
["bitfinex","SOLUSD",1762748840526,7.02,166.95,166.91,2.37023807]
["bitfinex","SOLUSD",1762748840731,0.66,166.99,166.94,1.42067544]
["bitfinex","SOLUSD",1762748840931,7.02,166.98,166.94,1.42067544]
["bitfinex","SOLUSD",1762748841114,7.02,166.98,166.94,2.07067544]
["bitfinex","SOLUSD",1762748841799,7.68,166.98,166.94,2.07067544]
["bitfinex","SOLUSD",1762748842017,14.429508,166.98,166.93,0.29952674]
["bitfinex","SOLUSD",1762748842217,2.08067544,166.97,166.92,1.72022013]
["bitfinex","SOLUSD",1762748842607,2.08067544,166.97,166.92,2.37022013]
["bitfinex","SOLUSD",1762748842814,0.66,166.97,166.92,1.72022013]
["bitfinex","SOLUSD",1762748843007,2.08067544,166.97,166.93,0.65]
["bitfinex","SOLUSD",1762748843232,2.08067544,166.97,166.93,6.64038854]
["bitfinex","SOLUSD",1762748843449,7.02,166.98,166.93,6.93991528]
["bitfinex","SOLUSD",1762748843634,7.02,166.98,166.92,1.72022013]
["bitfinex","SOLUSD",1762748843635,1.42067544,166.97,166.92,1.72022013]
["bitfinex","SOLUSD",1762748843942,1.42067544,166.94,166.89,0.29959853]
["bitfinex","SOLUSD",1762748844114,1.42067544,166.93,166.89,0.29959853]
["bitfinex","SOLUSD",1762748844313,7.02,166.94,166.91,1.42067544]
["bitfinex","SOLUSD",1762748844825,7.02,166.94,166.92,0.65]
["bitfinex","SOLUSD",1762748845037,7.02,166.94,166.92,4.09665699]
["bitfinex","SOLUSD",1762748845213,4.10665699,166.98,166.93,9.43719194]
["bitfinex","SOLUSD",1762748845410,7.68,166.98,166.93,10.38671868]
["bitfinex","SOLUSD",1762748845609,7.68,166.98,166.94,0.65]
["bitfinex","SOLUSD",1762748845819,7.02,166.98,166.94,4.09665699]
["bitfinex","SOLUSD",1762748846438,7.02,166.98,166.95,0.65]
["bitfinex","SOLUSD",1762748847229,7.02,166.98,166.95,6.63962249]
["bitfinex","SOLUSD",1762748847616,7.02,166.98,166.95,10.08627948]
["bitfinex","SOLUSD",1762748848141,7.02,166.98,166.95,9.43627948]
["bitfinex","SOLUSD",1762748848831,7.02,166.98,166.95,10.08627948]
["bitfinex","SOLUSD",1762748849927,4.10665699,167.0,166.95,10.08627948]
["bitfinex","SOLUSD",1762748850127,7.02,166.99,166.95,10.38577034]
["bitfinex","SOLUSD",1762748850419,7.68,166.99,166.95,10.38577034]
["bitfinex","SOLUSD",1762748850925,7.68,166.99,166.95,9.73577034]
["bitfinex","SOLUSD",1762748851745,7.68,166.99,166.95,10.38577034]
["bitfinex","SOLUSD",1762748851927,7.68,166.99,166.95,9.73577034]
["bitfinex","SOLUSD",1762748852821,7.68,166.99,166.95,10.38577034]
["bitfinex","SOLUSD",1762748853751,7.02,166.99,166.96,0.65]
["bitfinex","SOLUSD",1762748854636,7.02,166.99,166.95,9.73577034]
["bitfinex","SOLUSD",1762748854834,7.02,166.99,166.95,10.38577034]
["bitfinex","SOLUSD",1762748855050,17.11518488,166.99,166.95,0.65]
["bitfinex","SOLUSD",1762748855231,17.11518488,166.99,166.94,4.39616579]
["bitfinex","SOLUSD",1762748855429,4.10665699,166.98,166.94,0.2995088]
["bitfinex","SOLUSD",1762748855748,0.66,166.98,166.94,10.08677865]
["bitfinex","SOLUSD",1762748855919,0.66,166.98,166.94,10.38628745]
["bitfinex","SOLUSD",1762748856120,16.45518488,166.99,166.94,10.38628745]
["bitfinex","SOLUSD",1762748856319,17.11518488,166.99,166.94,10.38628745]
["bitfinex","SOLUSD",1762748856772,7.02,166.99,166.97,3.44665699]
["bitfinex","SOLUSD",1762748857052,7.02,166.99,166.98,3.44665699]
["bitfinex","SOLUSD",1762748858143,7.69,166.99,166.95,6.28898548]
["bitfinex","SOLUSD",1762748858343,7.02,166.99,166.95,10.15615161]
["bitfinex","SOLUSD",1762748858527,7.02,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762748858955,7.02,166.99,166.96,4.16665699]
["bitfinex","SOLUSD",1762748859842,7.02,166.99,166.97,9.43562971]
["bitfinex","SOLUSD",1762748860645,7.02,166.99,166.97,5.98897272]
["bitfinex","SOLUSD",1762748861723,7.02,166.99,166.98,3.44665699]
["bitfinex","SOLUSD",1762748862748,7.02,166.99,166.98,9.43539815]
["bitfinex","SOLUSD",1762748863043,0.67,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762748863245,7.0,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762748863445,7.0,167.01,166.98,6.70874116]
["bitfinex","SOLUSD",1762748863852,7.0,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762748864055,7.67,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762748864652,7.0,167.01,166.99,4.16665699]
["bitfinex","SOLUSD",1762748864850,7.0,167.01,166.99,3.44665699]
["bitfinex","SOLUSD",1762748865032,7.1,167.02,166.98,10.15539815]
["bitfinex","SOLUSD",1762748865229,7.77,167.02,166.98,10.4548352]
["bitfinex","SOLUSD",1762748865549,7.77,167.02,166.98,9.43539815]
["bitfinex","SOLUSD",1762748866057,13.75733658,167.02,166.98,9.43539815]
["bitfinex","SOLUSD",1762748866228,7.77,167.02,166.98,9.43539815]
["bitfinex","SOLUSD",1762748866841,7.77,167.02,166.98,7.4057506]
["bitfinex","SOLUSD",1762748867655,7.77,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762748868049,7.77,167.02,166.98,7.4057506]
["bitfinex","SOLUSD",1762748868831,9.98410841,167.02,166.98,8.20284957]
["bitfinex","SOLUSD",1762748869032,7.1,167.02,166.98,8.20284957]
["bitfinex","SOLUSD",1762748869250,7.1,167.02,167.0,2.21410841]
["bitfinex","SOLUSD",1762748869628,7.1,167.02,167.0,2.93410841]
["bitfinex","SOLUSD",1762748870031,7.1,167.02,166.98,7.00817821]
["bitfinex","SOLUSD",1762748870232,7.1,167.02,166.99,0.72]
["bitfinex","SOLUSD",1762748870931,7.1,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1762748873062,7.1,167.02,167.0,6.70802395]
["bitfinex","SOLUSD",1762748873373,7.1,167.02,166.99,8.20247532]
["bitfinex","SOLUSD",1762748873535,7.1,167.02,166.99,8.92247532]
["bitfinex","SOLUSD",1762748874634,7.1,167.02,166.99,6.70836691]
["bitfinex","SOLUSD",1762748874836,0.1,167.02,166.99,8.92247532]
["bitfinex","SOLUSD",1762748876637,0.1,167.02,167.0,2.93410841]
["bitfinex","SOLUSD",1762748876840,0.1,167.02,167.0,2.21410841]
["bitfinex","SOLUSD",1762748877056,0.1,167.02,167.01,0.72]
["bitfinex","SOLUSD",1762748877253,0.1,167.02,167.01,2.93410841]
["bitfinex","SOLUSD",1762748878263,0.1,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1762748879056,0.1,167.02,167.01,0.29938327]
["bitfinex","SOLUSD",1762748879262,0.1,167.02,167.0,8.2020153]
["bitfinex","SOLUSD",1762748879659,0.1,167.02,167.0,8.9220153]
["bitfinex","SOLUSD",1762748881842,0.1,167.02,167.0,8.2020153]
["bitfinex","SOLUSD",1762748882071,0.1,167.02,167.0,8.9220153]
["bitfinex","SOLUSD",1762748884641,0.1,167.02,167.01,0.72]
["bitfinex","SOLUSD",1762748884842,0.1,167.02,167.01,2.93410841]
["bitfinex","SOLUSD",1762748886446,0.1,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1762748886656,0.1,167.02,167.01,8.20177381]
["bitfinex","SOLUSD",1762748887264,0.78,167.02,167.0,5.98792281]
["bitfinex","SOLUSD",1762748887452,0.1,167.02,167.0,8.20203122]
["bitfinex","SOLUSD",1762748887868,0.1,167.02,167.01,2.86410841]
["bitfinex","SOLUSD",1762748888169,0.1,167.02,167.01,2.21410841]
["bitfinex","SOLUSD",1762748888848,0.1,167.02,167.0,6.63792281]
["bitfinex","SOLUSD",1762748889054,0.1,167.02,167.01,2.21410841]
["bitfinex","SOLUSD",1762748889958,0.1,167.02,167.0,5.98792281]
["bitfinex","SOLUSD",1762748890272,0.1,167.02,167.0,6.63792281]
["bitfinex","SOLUSD",1762748890478,0.1,167.02,167.01,2.86410841]
["bitfinex","SOLUSD",1762748890973,0.1,167.02,167.01,8.85177381]
["bitfinex","SOLUSD",1762748892253,0.1,167.02,167.01,16.43054035]
["bitfinex","SOLUSD",1762748892558,0.1,167.02,167.01,26.21936804]
["bitfinex","SOLUSD",1762748892559,1e-08,167.02,167.01,26.21936804]
["bitfinex","SOLUSD",1762748892971,0.1,167.09,167.04,20.592]
["bitfinex","SOLUSD",1762748893150,0.1,167.09,167.08,2.21410841]
["bitfinex","SOLUSD",1762748893355,0.1,167.09,167.08,9.84410841]
["bitfinex","SOLUSD",1762748893558,0.1,167.12,167.08,9.84410841]
["bitfinex","SOLUSD",1762748893878,0.1,167.12,167.1,2.21410841]
["bitfinex","SOLUSD",1762748894776,0.1,167.12,167.11,8.19819075]
["bitfinex","SOLUSD",1762748895487,0.1,167.12,167.11,8.84819075]
["bitfinex","SOLUSD",1762748896494,0.1,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1762748896660,0.78,167.12,167.11,2.21410841]
["bitfinex","SOLUSD",1762748896855,0.1,167.12,167.1,15.17850562]
["bitfinex","SOLUSD",1762748897365,0.1,167.12,167.11,2.86410841]
["bitfinex","SOLUSD",1762748897980,0.1,167.12,167.1,12.96439721]
["bitfinex","SOLUSD",1762748897981,0.1,167.12,167.1,6.98]
["bitfinex","SOLUSD",1762748898164,0.1,167.12,167.11,2.21410841]
["bitfinex","SOLUSD",1762748899482,0.1,167.12,167.11,8.19819075]
["bitfinex","SOLUSD",1762748899982,0.1,167.12,167.11,8.84819075]
["bitfinex","SOLUSD",1762748903584,0.1,167.15,167.14,20.592]
["bitfinex","SOLUSD",1762748903792,0.1,167.15,167.14,32.59851764]
["bitfinex","SOLUSD",1762748903981,1e-08,167.15,167.14,43.03734533]
["bitfinex","SOLUSD",1762748904289,1e-08,167.15,167.14,40.82323692]
["bitfinex","SOLUSD",1762748905288,1e-08,167.15,167.14,46.80624517]
["bitfinex","SOLUSD",1762748906673,1e-08,167.16,167.15,0.65]
["bitfinex","SOLUSD",1762748906893,1e-08,167.16,167.15,39.5749361]
["bitfinex","SOLUSD",1762748907084,1e-08,167.16,167.15,29.78610841]
["bitfinex","SOLUSD",1762748907402,0.68000001,167.16,167.15,26.87378282]
["bitfinex","SOLUSD",1762748907701,0.68000001,167.16,167.15,28.78875872]
["bitfinex","SOLUSD",1762748908289,0.68000001,167.16,167.15,26.57465031]
["bitfinex","SOLUSD",1762748908798,1e-08,167.16,167.15,26.57465031]
["bitfinex","SOLUSD",1762748908999,1e-08,167.16,167.15,28.78875872]
["bitfinex","SOLUSD",1762748910295,1e-08,167.16,167.15,26.57465031]
["bitfinex","SOLUSD",1762748910496,0.68000001,167.16,167.14,5.98300447]
["bitfinex","SOLUSD",1762748911469,2.89410842,167.16,167.11,2.21410841]
["bitfinex","SOLUSD",1762748911676,0.68000001,167.16,167.11,0.29920411]
["bitfinex","SOLUSD",1762748911907,22.80610841,167.12,167.03,14.28201621]
["bitfinex","SOLUSD",1762748912070,2.21410841,167.09,167.04,2.21410841]
["bitfinex","SOLUSD",1762748912584,0.68,167.08,167.04,2.21410841]
["bitfinex","SOLUSD",1762748912979,17.0677456,167.15,167.07,2.21410841]
["bitfinex","SOLUSD",1762748913182,0.68,167.11,167.08,2.21410841]
["bitfinex","SOLUSD",1762748914399,0.68,167.11,167.08,8.19909739]
["bitfinex","SOLUSD",1762748914699,0.68,167.11,167.06,5.98576935]
["bitfinex","SOLUSD",1762748914870,0.68,167.11,167.07,2.21410841]
["bitfinex","SOLUSD",1762748915292,0.68,167.11,167.09,20.592]
["bitfinex","SOLUSD",1762748915792,0.68,167.11,167.07,22.80610841]
["bitfinex","SOLUSD",1762748916591,0.68,167.11,167.07,28.79138535]
["bitfinex","SOLUSD",1762748916799,0.68,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762748917001,0.68,167.11,167.05,2.21410841]
["bitfinex","SOLUSD",1762748917174,0.68,167.11,167.06,5.98583734]
["bitfinex","SOLUSD",1762748917473,6.6641451,167.11,167.06,8.19994575]
["bitfinex","SOLUSD",1762748917673,0.72,167.1,167.07,2.21410841]
["bitfinex","SOLUSD",1762748918190,0.72,167.1,167.06,8.19994575]
["bitfinex","SOLUSD",1762748918367,0.72,167.1,167.07,2.21410841]
["bitfinex","SOLUSD",1762748918789,0.72,167.1,167.07,8.19943935]
["bitfinex","SOLUSD",1762748920297,0.29895366,167.14,167.06,8.19981035]
["bitfinex","SOLUSD",1762748920502,0.29861413,167.15,167.06,8.19981035]
["bitfinex","SOLUSD",1762748920503,1e-08,167.16,167.1,2.21410841]
["bitfinex","SOLUSD",1762748920810,0.72000001,167.16,167.15,20.592]
["bitfinex","SOLUSD",1762748920977,0.72000001,167.16,167.13,0.59833662]
["bitfinex","SOLUSD",1762748921171,0.72000001,167.16,167.1,52.21410841]
["bitfinex","SOLUSD",1762748921172,0.72000001,167.16,167.12,2.21410841]
["bitfinex","SOLUSD",1762748921375,2.21410841,167.15,167.09,7.0]
["bitfinex","SOLUSD",1762748921575,2.21410841,167.14,167.08,2.21410841]
["bitfinex","SOLUSD",1762748921793,2.21410841,167.12,167.07,2.51338416]
["bitfinex","SOLUSD",1762748921992,2.21410841,167.11,167.06,13.005532]
["bitfinex","SOLUSD",1762748922175,0.72,167.1,167.06,8.19964041]
["bitfinex","SOLUSD",1762748922501,0.72,167.1,167.07,2.21410841]
["bitfinex","SOLUSD",1762748922710,2.21410841,167.13,167.08,8.19926522]
["bitfinex","SOLUSD",1762748922880,0.72,167.12,167.08,8.19926522]
["bitfinex","SOLUSD",1762748923684,0.72,167.12,167.08,28.79126522]
["bitfinex","SOLUSD",1762748923893,0.72,167.12,167.08,8.19926522]
["bitfinex","SOLUSD",1762748927522,0.72,167.12,167.08,2.21410841]
["bitfinex","SOLUSD",1762748927696,0.72,167.12,167.08,8.19910145]
["bitfinex","SOLUSD",1762748929390,0.72,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762748929592,0.72,167.12,167.08,2.21410841]
["bitfinex","SOLUSD",1762748930426,0.72,167.12,167.07,8.88962346]
["bitfinex","SOLUSD",1762748930600,8.91786399,167.12,167.07,8.19962346]
["bitfinex","SOLUSD",1762748930800,2.93410841,167.11,167.07,5.98551505]
["bitfinex","SOLUSD",1762748931007,1.4156604,167.1,167.04,1.4156604]
["bitfinex","SOLUSD",1762748931212,2.1356604,167.1,167.04,1.4156604]
["bitfinex","SOLUSD",1762748931406,2.1356604,167.09,167.03,34.99460885]
["bitfinex","SOLUSD",1762748931611,8.1206871,167.09,167.03,33.57894845]
["bitfinex","SOLUSD",1762748931817,2.1356604,167.08,167.03,7.40260885]
["bitfinex","SOLUSD",1762748932025,2.1356604,167.08,167.03,26.57894845]
["bitfinex","SOLUSD",1762748932307,0.72,167.07,167.03,7.40260885]
["bitfinex","SOLUSD",1762748932518,0.72,167.07,167.03,42.96197998]
["bitfinex","SOLUSD",1762748933102,0.72,167.07,167.04,1.4156604]
["bitfinex","SOLUSD",1762748934416,0.72,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762748936023,0.72,167.07,167.05,7.40189206]
["bitfinex","SOLUSD",1762748936215,0.72,167.07,167.03,20.592]
["bitfinex","SOLUSD",1762748936524,0.72,167.07,167.04,1.4156604]
["bitfinex","SOLUSD",1762748936731,0.72,167.07,167.04,7.40213481]
["bitfinex","SOLUSD",1762748939438,0.72,167.07,167.04,5.98647441]
["bitfinex","SOLUSD",1762748939645,0.72,167.07,167.04,1.4156604]
["bitfinex","SOLUSD",1762748940634,7.69830481,167.11,167.04,0.69]
["bitfinex","SOLUSD",1762748940919,7.69830481,167.11,167.03,7.40251969]
["bitfinex","SOLUSD",1762748940920,0.72,167.06,167.03,7.40251969]
["bitfinex","SOLUSD",1762748941123,1.4156604,167.04,166.96,16.04151962]
["bitfinex","SOLUSD",1762748941324,1.4156604,167.01,166.94,0.4995088]
["bitfinex","SOLUSD",1762748941538,1.4156604,167.01,166.95,1.4156604]
["bitfinex","SOLUSD",1762748941829,0.72,167.0,166.96,1.4156604]
["bitfinex","SOLUSD",1762748942929,0.72,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762748943512,0.72,167.0,166.97,7.40476023]
["bitfinex","SOLUSD",1762748943926,1.4156604,167.03,166.97,7.40476023]
["bitfinex","SOLUSD",1762748944233,0.72,167.02,166.99,1.4156604]
["bitfinex","SOLUSD",1762748944809,0.72,167.02,167.0,1.4156604]
["bitfinex","SOLUSD",1762748945009,0.72,167.02,167.0,7.40352844]
["bitfinex","SOLUSD",1762748945428,0.72,167.07,167.01,2.1056604]
["bitfinex","SOLUSD",1762748945714,0.72,167.07,167.03,1.4156604]
["bitfinex","SOLUSD",1762748946121,0.72,167.07,167.05,1.4156604]
["bitfinex","SOLUSD",1762748946437,0.72,167.09,167.06,1.4156604]
["bitfinex","SOLUSD",1762748946626,8.4156604,167.11,167.06,1.4156604]
["bitfinex","SOLUSD",1762748946815,0.67,167.08,167.06,1.4156604]
["bitfinex","SOLUSD",1762748947019,0.67,167.08,167.06,7.40143476]
["bitfinex","SOLUSD",1762748947633,0.67,167.1,167.07,1.4156604]
["bitfinex","SOLUSD",1762748947838,7.0,167.11,167.08,1.4156604]
["bitfinex","SOLUSD",1762748948142,7.67,167.11,167.08,1.4156604]
["bitfinex","SOLUSD",1762748948438,0.67,167.1,167.06,1.4156604]
["bitfinex","SOLUSD",1762748949248,0.67,167.1,167.06,7.40149456]
["bitfinex","SOLUSD",1762748950744,6.65461341,167.1,167.06,1.4156604]
["bitfinex","SOLUSD",1762748951222,0.67,167.09,167.06,1.4156604]
["bitfinex","SOLUSD",1762748951423,0.67,167.09,167.06,7.40152192]
["bitfinex","SOLUSD",1762748954120,0.67,167.09,167.07,1.4156604]
["bitfinex","SOLUSD",1762748955319,7.0,167.11,167.08,1.4156604]
["bitfinex","SOLUSD",1762748955520,0.67,167.09,167.08,1.4156604]
["bitfinex","SOLUSD",1762748957326,0.67,167.09,167.07,1.4156604]
["bitfinex","SOLUSD",1762748959743,12.98415246,167.11,167.07,7.40106836]
["bitfinex","SOLUSD",1762748960048,0.67,167.1,167.08,1.4156604]
["bitfinex","SOLUSD",1762748962150,8.07023594,167.1,167.05,0.29931158]
["bitfinex","SOLUSD",1762748962343,1.4156604,167.08,167.03,26.57885404]
["bitfinex","SOLUSD",1762748962657,7.65,167.07,167.03,27.99451444]
["bitfinex","SOLUSD",1762748962843,7.65,167.07,167.04,1.4156604]
["bitfinex","SOLUSD",1762748963030,0.67,167.06,167.04,1.4156604]
["bitfinex","SOLUSD",1762748963652,2.0856604,167.06,167.01,22.0076604]
["bitfinex","SOLUSD",1762748963834,2.0856604,167.06,167.02,20.592]
["bitfinex","SOLUSD",1762748964035,0.67,167.05,167.02,22.0076604]
["bitfinex","SOLUSD",1762748964950,0.67,167.05,167.02,27.99492789]
["bitfinex","SOLUSD",1762748965327,0.67,167.05,167.03,1.4156604]
["bitfinex","SOLUSD",1762748966560,0.67,167.05,167.03,7.40252109]
["bitfinex","SOLUSD",1762748971060,0.67,167.05,167.03,5.98686069]
["bitfinex","SOLUSD",1762748972370,0.29839931,167.11,167.04,2.0956604]
["bitfinex","SOLUSD",1762748972541,6.98,167.08,167.05,1.4156604]
["bitfinex","SOLUSD",1762748972734,7.65,167.09,167.07,1.4156604]
["bitfinex","SOLUSD",1762748972930,6.98,167.09,167.07,1.4156604]
["bitfinex","SOLUSD",1762748973231,6.98,167.09,167.06,1.4156604]
["bitfinex","SOLUSD",1762748973455,0.67,167.08,167.06,1.4156604]
["bitfinex","SOLUSD",1762748974735,6.98,167.09,167.06,7.40128321]
["bitfinex","SOLUSD",1762748974926,7.65,167.09,167.06,7.40128321]
["bitfinex","SOLUSD",1762748975126,0.67,167.08,167.06,7.40128321]
["bitfinex","SOLUSD",1762748975330,6.98,167.09,167.06,7.40128321]
["bitfinex","SOLUSD",1762748975551,7.65,167.09,167.06,7.40128321]
["bitfinex","SOLUSD",1762748976463,7.65,167.09,167.06,5.98562281]
["bitfinex","SOLUSD",1762748976632,7.65,167.09,167.06,7.40128321]
["bitfinex","SOLUSD",1762748977642,0.68,167.13,167.08,1.4156604]
["bitfinex","SOLUSD",1762748977956,7.66,167.13,167.09,1.4156604]
["bitfinex","SOLUSD",1762748978171,0.68,167.12,167.09,1.4156604]
["bitfinex","SOLUSD",1762748978332,0.68,167.12,167.1,1.4156604]
["bitfinex","SOLUSD",1762748978533,6.98,167.13,167.11,1.4156604]
["bitfinex","SOLUSD",1762748979638,6.98,167.13,167.11,0.2123494]
["bitfinex","SOLUSD",1762748979837,6.98,167.13,167.11,1.4156604]
["bitfinex","SOLUSD",1762748981046,6.98,167.13,167.12,1.4156604]
["bitfinex","SOLUSD",1762748982048,6.98,167.13,167.12,7.39938466]
["bitfinex","SOLUSD",1762748982235,1e-08,167.16,167.12,7.39938466]
["bitfinex","SOLUSD",1762748982437,1e-08,167.16,167.14,1.4156604]
["bitfinex","SOLUSD",1762748983976,1e-08,167.16,167.15,1.4156604]
["bitfinex","SOLUSD",1762748984156,1e-08,167.16,167.15,7.39831071]
["bitfinex","SOLUSD",1762748984666,1e-08,167.16,167.14,5.98296272]
["bitfinex","SOLUSD",1762748984846,1e-08,167.16,167.14,7.39862312]
["bitfinex","SOLUSD",1762748987385,1e-08,167.16,167.15,1.4156604]
["bitfinex","SOLUSD",1762748987539,1e-08,167.16,167.14,5.98296272]
["bitfinex","SOLUSD",1762748987868,1e-08,167.16,167.15,1.4156604]
["bitfinex","SOLUSD",1762748989160,1e-08,167.16,167.15,7.39831071]
["bitfinex","SOLUSD",1762748992869,1e-08,167.16,167.15,2.20970467]
["bitfinex","SOLUSD",1762748993160,1e-08,167.16,167.14,5.98291511]
["bitfinex","SOLUSD",1762748993161,1e-08,167.16,167.14,8.19261978]
["bitfinex","SOLUSD",1762748993750,0.72000001,167.16,167.14,8.19261978]
["bitfinex","SOLUSD",1762748994253,1e-08,167.16,167.14,8.19261978]
["bitfinex","SOLUSD",1762748995760,1e-08,167.16,167.14,5.98291511]
["bitfinex","SOLUSD",1762748995961,2.92970467,167.15,167.1,2.20970467]
["bitfinex","SOLUSD",1762748996285,2.20970467,167.14,167.1,20.592]
["bitfinex","SOLUSD",1762748996478,0.72,167.14,167.1,22.80170467]
["bitfinex","SOLUSD",1762748996779,0.72,167.13,167.1,22.80170467]
["bitfinex","SOLUSD",1762748996952,0.72,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762748997766,0.72,167.13,167.11,20.592]
["bitfinex","SOLUSD",1762748999156,0.72,167.13,167.11,26.57599849]
["bitfinex","SOLUSD",1762748999355,0.72,167.13,167.11,20.592]
["bitfinex","SOLUSD",1762748999681,0.72,167.13,167.11,26.57604115]
["bitfinex","SOLUSD",1762749000178,0.72,167.13,167.1,2.20970467]
["bitfinex","SOLUSD",1762749000382,2.92970467,167.13,167.07,2.20970467]
["bitfinex","SOLUSD",1762749000552,0.72,167.13,167.08,2.20970467]
["bitfinex","SOLUSD",1762749000759,0.72,167.12,167.08,2.20970467]
["bitfinex","SOLUSD",1762749001072,0.72,167.12,167.08,8.19458828]
["bitfinex","SOLUSD",1762749002156,7.27913251,167.15,167.09,2.20970467]
["bitfinex","SOLUSD",1762749002387,7.7,167.14,167.1,2.20970467]
["bitfinex","SOLUSD",1762749002773,6.98,167.14,167.1,2.20970467]
["bitfinex","SOLUSD",1762749002980,0.72,167.13,167.09,2.20970467]
["bitfinex","SOLUSD",1762749004166,0.72,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1762749004789,0.72,167.13,167.1,8.19414512]
["bitfinex","SOLUSD",1762749006170,1e-08,167.16,167.12,2.20970467]
["bitfinex","SOLUSD",1762749006369,1e-08,167.16,167.15,2.20970467]
["bitfinex","SOLUSD",1762749006579,0.72000001,167.16,167.15,2.20970467]
["bitfinex","SOLUSD",1762749007089,0.72000001,167.16,167.14,2.20970467]
["bitfinex","SOLUSD",1762749007294,1e-08,167.16,167.14,2.20970467]
["bitfinex","SOLUSD",1762749008385,1e-08,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762749008565,0.76,167.19,167.15,33.75607348]
["bitfinex","SOLUSD",1762749008566,1e-08,167.19,167.15,33.75607348]
["bitfinex","SOLUSD",1762749008768,0.1,167.23,167.19,20.592]
["bitfinex","SOLUSD",1762749008968,0.76,167.23,167.19,22.80170467]
["bitfinex","SOLUSD",1762749009277,0.76,167.23,167.19,20.592]
["bitfinex","SOLUSD",1762749009588,0.76,167.23,167.21,2.20970467]
["bitfinex","SOLUSD",1762749010893,0.76,167.23,167.19,26.57299992]
["bitfinex","SOLUSD",1762749011187,0.76,167.23,167.03,29.30473023]
["bitfinex","SOLUSD",1762749011188,6.98,167.22,167.18,2.20970467]
["bitfinex","SOLUSD",1762749011373,7.27873932,167.22,167.16,8.19190404]
["bitfinex","SOLUSD",1762749011575,0.66,167.21,167.13,35.5498667]
["bitfinex","SOLUSD",1762749011884,0.95873932,167.21,167.16,2.20970467]
["bitfinex","SOLUSD",1762749012288,6.64086816,167.2,167.16,2.20970467]
["bitfinex","SOLUSD",1762749012482,6.93962533,167.2,167.16,2.20970467]
["bitfinex","SOLUSD",1762749012678,0.66,167.19,167.16,2.20970467]
["bitfinex","SOLUSD",1762749013088,6.98,167.18,167.15,2.20970467]
["bitfinex","SOLUSD",1762749013472,0.66,167.17,167.15,2.20970467]
["bitfinex","SOLUSD",1762749014671,6.98,167.18,167.15,8.19221595]
["bitfinex","SOLUSD",1762749014877,0.66,167.17,167.15,2.20970467]
["bitfinex","SOLUSD",1762749015474,0.66,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1762749015684,0.95881073,167.17,167.13,2.20970467]
["bitfinex","SOLUSD",1762749015886,0.66,167.17,167.13,2.20970467]
["bitfinex","SOLUSD",1762749016082,7.64,167.16,167.13,2.20970467]
["bitfinex","SOLUSD",1762749016500,0.66,167.15,167.13,2.20970467]
["bitfinex","SOLUSD",1762749017476,0.66,167.15,167.13,8.19292631]
["bitfinex","SOLUSD",1762749018182,6.98,167.16,167.13,8.19292631]
["bitfinex","SOLUSD",1762749018380,7.64,167.16,167.13,8.19292631]
["bitfinex","SOLUSD",1762749018591,0.66,167.15,167.13,8.19292631]
["bitfinex","SOLUSD",1762749018878,0.66,167.15,167.13,2.20970467]
["bitfinex","SOLUSD",1762749019095,0.66,167.15,167.12,2.20970467]
["bitfinex","SOLUSD",1762749019884,0.66,167.15,167.1,2.20970467]
["bitfinex","SOLUSD",1762749020202,0.95879287,167.15,167.1,2.20970467]
["bitfinex","SOLUSD",1762749020506,0.66,167.15,167.11,2.20970467]
["bitfinex","SOLUSD",1762749020693,0.66,167.15,167.12,2.20970467]
["bitfinex","SOLUSD",1762749021178,6.98,167.16,167.14,2.20970467]
["bitfinex","SOLUSD",1762749021383,0.66,167.15,167.13,2.20970467]
["bitfinex","SOLUSD",1762749021899,0.66,167.15,167.11,20.94393973]
["bitfinex","SOLUSD",1762749022103,0.66,167.15,167.11,23.1536444]
["bitfinex","SOLUSD",1762749022800,0.66,167.15,167.11,8.19343855]
["bitfinex","SOLUSD",1762749024603,0.66,167.15,167.12,2.20970467]
["bitfinex","SOLUSD",1762749024985,0.66,167.15,167.11,8.19343855]
["bitfinex","SOLUSD",1762749025308,9.78882769,167.14,167.06,6.69610536]
["bitfinex","SOLUSD",1762749025492,20.592,167.11,167.05,2.20970467]
["bitfinex","SOLUSD",1762749025693,6.98,167.1,167.04,2.20970467]
["bitfinex","SOLUSD",1762749025895,6.98,167.1,167.06,2.20970467]
["bitfinex","SOLUSD",1762749025896,0.66,167.1,167.06,2.20970467]
["bitfinex","SOLUSD",1762749026102,7.0,167.09,167.07,2.20970467]
["bitfinex","SOLUSD",1762749026290,7.0,167.09,167.05,8.19583426]
["bitfinex","SOLUSD",1762749026494,0.66,167.08,167.05,8.19583426]
["bitfinex","SOLUSD",1762749027305,0.66,167.08,166.99,9.78882769]
["bitfinex","SOLUSD",1762749027606,0.95875717,167.08,167.02,20.592]
["bitfinex","SOLUSD",1762749027804,0.95875717,167.08,167.04,2.20970467]
["bitfinex","SOLUSD",1762749028016,0.66,167.07,167.04,2.20970467]
["bitfinex","SOLUSD",1762749028305,0.66,167.08,167.05,2.20970467]
["bitfinex","SOLUSD",1762749028808,7.0,167.09,167.06,2.20970467]
["bitfinex","SOLUSD",1762749029185,7.66,167.09,167.06,2.20970467]
["bitfinex","SOLUSD",1762749029582,0.66,167.08,167.05,2.20970467]
["bitfinex","SOLUSD",1762749029889,0.66,167.08,167.04,2.20970467]
["bitfinex","SOLUSD",1762749030085,7.0,167.09,167.06,2.20970467]
["bitfinex","SOLUSD",1762749030309,7.66,167.09,167.06,2.20970467]
["bitfinex","SOLUSD",1762749030485,7.0,167.09,167.06,2.20970467]
["bitfinex","SOLUSD",1762749030687,7.0,167.09,167.07,2.20970467]
["bitfinex","SOLUSD",1762749031313,7.0,167.09,167.08,2.20970467]
["bitfinex","SOLUSD",1762749031616,7.0,167.1,167.08,2.20970467]
["bitfinex","SOLUSD",1762749031910,7.66,167.1,167.08,2.20970467]
["bitfinex","SOLUSD",1762749032082,7.0,167.1,167.09,8.19450328]
["bitfinex","SOLUSD",1762749032415,7.0,167.1,167.09,2.20970467]
["bitfinex","SOLUSD",1762749033702,7.66,167.1,167.08,8.19477782]
["bitfinex","SOLUSD",1762749034192,7.66,167.1,167.09,2.20970467]
["bitfinex","SOLUSD",1762749034709,7.0,167.1,167.09,2.20970467]
["bitfinex","SOLUSD",1762749035836,0.66,167.16,167.1,20.592]
["bitfinex","SOLUSD",1762749036011,0.66,167.16,167.12,20.592]
["bitfinex","SOLUSD",1762749036212,0.66,167.16,167.1,0.59844404]
["bitfinex","SOLUSD",1762749036213,0.66,167.16,167.14,2.20970467]
["bitfinex","SOLUSD",1762749036523,0.66,167.16,167.08,10.08808553]
["bitfinex","SOLUSD",1762749036524,0.66,167.16,167.12,2.20970467]
["bitfinex","SOLUSD",1762749037038,0.66,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1762749037039,2.86970467,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1762749037334,0.29879287,167.15,167.11,2.20970467]
["bitfinex","SOLUSD",1762749037512,7.0,167.14,167.11,2.20970467]
["bitfinex","SOLUSD",1762749037719,7.0,167.14,167.12,2.20970467]
["bitfinex","SOLUSD",1762749037910,7.69,167.14,167.12,2.20970467]
["bitfinex","SOLUSD",1762749038111,0.69,167.13,167.12,2.20970467]
["bitfinex","SOLUSD",1762749038737,7.0,167.14,167.12,2.20970467]
["bitfinex","SOLUSD",1762749038910,7.0,167.14,167.11,5.98406287]
["bitfinex","SOLUSD",1762749038911,7.0,167.14,167.13,2.20970467]
["bitfinex","SOLUSD",1762749039105,7.69,167.14,167.13,2.20970467]
["bitfinex","SOLUSD",1762749040318,7.69,167.14,167.12,2.20970467]
["bitfinex","SOLUSD",1762749040519,0.69,167.13,167.1,2.20970467]
["bitfinex","SOLUSD",1762749040711,0.69,167.13,167.09,2.20970467]
["bitfinex","SOLUSD",1762749041836,5.98372426,167.12,167.08,2.20970467]
["bitfinex","SOLUSD",1762749042016,5.98372426,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762749042017,8.49231111,167.12,167.07,2.20970467]
["bitfinex","SOLUSD",1762749042326,0.69,167.11,167.07,2.20970467]
["bitfinex","SOLUSD",1762749042533,7.0,167.1,167.07,2.20970467]
["bitfinex","SOLUSD",1762749042912,0.69,167.09,167.07,2.20970467]
["bitfinex","SOLUSD",1762749043935,6.67492486,167.09,167.07,2.20970467]
["bitfinex","SOLUSD",1762749044230,0.69,167.08,167.06,2.20970467]
["bitfinex","SOLUSD",1762749044615,0.69,167.08,167.05,2.20970467]
["bitfinex","SOLUSD",1762749045231,5.98551505,167.07,167.04,2.20970467]
["bitfinex","SOLUSD",1762749045432,7.0,167.06,167.04,2.20970467]
["bitfinex","SOLUSD",1762749045616,7.69,167.06,167.04,2.20970467]
["bitfinex","SOLUSD",1762749045818,0.69,167.05,167.04,2.20970467]
["bitfinex","SOLUSD",1762749046356,0.69,167.05,167.01,5.98737195]
["bitfinex","SOLUSD",1762749046538,2.89970467,167.05,166.99,2.20970467]
["bitfinex","SOLUSD",1762749046743,0.69,167.04,167.0,2.20970467]
["bitfinex","SOLUSD",1762749046934,7.0,167.03,167.0,2.20970467]
["bitfinex","SOLUSD",1762749047442,0.69,167.02,167.0,2.20970467]
["bitfinex","SOLUSD",1762749048236,0.69,167.02,166.96,20.592]
["bitfinex","SOLUSD",1762749048421,0.98886431,167.02,166.98,2.20970467]
["bitfinex","SOLUSD",1762749048616,0.69,167.02,166.98,2.20970467]
["bitfinex","SOLUSD",1762749048822,0.67,167.01,166.98,2.20970467]
["bitfinex","SOLUSD",1762749049035,7.0,167.0,166.98,2.20970467]
["bitfinex","SOLUSD",1762749049554,7.67,167.0,166.98,2.20970467]
["bitfinex","SOLUSD",1762749050218,7.67,167.0,166.99,2.20970467]
["bitfinex","SOLUSD",1762749050425,0.67,166.99,166.96,20.592]
["bitfinex","SOLUSD",1762749050644,0.67,166.99,166.98,2.20970467]
["bitfinex","SOLUSD",1762749051454,6.78,167.0,166.98,10.40807595]
["bitfinex","SOLUSD",1762749051649,7.0,167.07,167.01,20.592]
["bitfinex","SOLUSD",1762749051852,0.67,167.06,167.01,20.592]
["bitfinex","SOLUSD",1762749052059,0.96925784,167.06,167.05,2.20970467]
["bitfinex","SOLUSD",1762749052365,0.67,167.06,167.05,2.20970467]
["bitfinex","SOLUSD",1762749052841,7.0,167.07,167.05,1.41555564]
["bitfinex","SOLUSD",1762749053165,7.0,167.07,167.06,1.41555564]
["bitfinex","SOLUSD",1762749053340,7.0,167.07,167.06,7.40142897]
["bitfinex","SOLUSD",1762749053644,1.71441995,167.13,167.06,7.40142897]
["bitfinex","SOLUSD",1762749053645,0.29900729,167.13,167.06,7.40142897]
["bitfinex","SOLUSD",1762749053847,7.67,167.12,167.1,1.41555564]
["bitfinex","SOLUSD",1762749054222,0.67,167.11,167.1,1.41555564]
["bitfinex","SOLUSD",1762749054955,0.67,167.11,167.1,3.43951225]
["bitfinex","SOLUSD",1762749056351,6.65412359,167.11,167.09,3.43951225]
["bitfinex","SOLUSD",1762749056658,6.65412359,167.11,167.08,3.43951225]
["bitfinex","SOLUSD",1762749056833,0.67,167.1,167.08,3.43951225]
["bitfinex","SOLUSD",1762749057036,0.67,167.1,167.05,5.9858765]
["bitfinex","SOLUSD",1762749057245,0.96891791,167.1,167.08,3.43951225]
["bitfinex","SOLUSD",1762749057553,0.67,167.1,167.08,3.43951225]
["bitfinex","SOLUSD",1762749057730,0.67,167.09,167.08,3.43951225]
["bitfinex","SOLUSD",1762749058553,7.0,167.12,167.08,9.4246412]
["bitfinex","SOLUSD",1762749058762,7.67,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749059628,7.67,167.12,167.1,3.43951225]
["bitfinex","SOLUSD",1762749059849,0.67,167.11,167.08,5.98512895]
["bitfinex","SOLUSD",1762749060055,0.67,167.11,167.1,3.43951225]
["bitfinex","SOLUSD",1762749060354,7.0,167.12,167.11,26.57608234]
["bitfinex","SOLUSD",1762749060537,0.67,167.16,167.11,26.57608234]
["bitfinex","SOLUSD",1762749060738,0.96882859,167.16,167.11,20.592]
["bitfinex","SOLUSD",1762749061054,0.67,167.16,167.09,20.592]
["bitfinex","SOLUSD",1762749061352,0.96900729,167.15,167.11,3.43951225]
["bitfinex","SOLUSD",1762749061562,3.43951225,167.13,167.02,5.9873069]
["bitfinex","SOLUSD",1762749061856,3.43951225,167.13,167.07,3.43951225]
["bitfinex","SOLUSD",1762749061857,10.73869846,167.12,167.07,3.43951225]
["bitfinex","SOLUSD",1762749062054,7.96918621,167.12,167.08,3.43951225]
["bitfinex","SOLUSD",1762749062357,7.96918621,167.12,167.02,24.39508642]
["bitfinex","SOLUSD",1762749062358,0.67,167.11,167.09,3.43951225]
["bitfinex","SOLUSD",1762749062854,0.67,167.11,167.05,20.592]
["bitfinex","SOLUSD",1762749062855,7.0,167.12,167.1,3.43951225]
["bitfinex","SOLUSD",1762749063070,7.0,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749064272,7.67,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749065053,7.0,167.12,167.11,9.42359459]
["bitfinex","SOLUSD",1762749065355,7.0,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749065356,7.67,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749065544,13.65383096,167.12,167.07,20.592]
["bitfinex","SOLUSD",1762749065754,0.67,167.11,167.07,3.43951225]
["bitfinex","SOLUSD",1762749066555,6.65428431,167.11,167.07,3.43951225]
["bitfinex","SOLUSD",1762749066751,6.95318435,167.11,167.07,3.43951225]
["bitfinex","SOLUSD",1762749066952,0.7,167.1,167.07,3.43951225]
["bitfinex","SOLUSD",1762749067268,0.7,167.1,167.07,9.42502671]
["bitfinex","SOLUSD",1762749068260,0.7,167.1,167.08,3.43951225]
["bitfinex","SOLUSD",1762749071081,0.7,167.1,167.09,3.43951225]
["bitfinex","SOLUSD",1762749071377,7.7,167.12,167.09,3.43951225]
["bitfinex","SOLUSD",1762749071575,7.7,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749072142,7.0,167.12,167.11,3.43951225]
["bitfinex","SOLUSD",1762749072344,7.0,167.12,167.11,9.42359459]
["bitfinex","SOLUSD",1762749074088,0.7,167.15,167.11,9.42359459]
["bitfinex","SOLUSD",1762749074287,7.7,167.15,167.14,3.43951225]
["bitfinex","SOLUSD",1762749076386,7.0,167.15,167.14,3.43951225]
["bitfinex","SOLUSD",1762749077892,7.0,167.15,167.14,9.4225205]
["bitfinex","SOLUSD",1762749078597,7.0,167.19,167.14,12.86203275]
["bitfinex","SOLUSD",1762749078899,0.7,167.18,167.16,3.43951225]
["bitfinex","SOLUSD",1762749079671,0.7,167.18,167.16,9.42174824]
["bitfinex","SOLUSD",1762749079870,7.0,167.19,167.17,3.43951225]
["bitfinex","SOLUSD",1762749080165,7.0,167.19,167.18,3.43951225]
["bitfinex","SOLUSD",1762749080572,7.7,167.19,167.18,3.43951225]
["bitfinex","SOLUSD",1762749081898,7.7,167.19,167.13,14.95770118]
["bitfinex","SOLUSD",1762749082076,7.7,167.19,167.18,3.43951225]
["bitfinex","SOLUSD",1762749082280,7.0,167.19,167.18,3.43951225]
["bitfinex","SOLUSD",1762749083387,11.5078246,167.23,167.18,3.43951225]
["bitfinex","SOLUSD",1762749083594,11.5078246,167.23,167.16,3.43951225]
["bitfinex","SOLUSD",1762749083595,6.98,167.22,167.21,3.43951225]
["bitfinex","SOLUSD",1762749083991,7.68,167.22,167.21,3.43951225]
["bitfinex","SOLUSD",1762749088978,7.68,167.22,167.21,1.41319001]
["bitfinex","SOLUSD",1762749090388,11.5078246,167.23,167.21,1.41319001]
["bitfinex","SOLUSD",1762749090598,0.1,167.26,167.25,20.592]
["bitfinex","SOLUSD",1762749090798,0.1,167.26,167.23,1.41319001]
["bitfinex","SOLUSD",1762749091098,7.1,167.26,167.23,1.41319001]
["bitfinex","SOLUSD",1762749091283,0.7,167.25,167.23,1.41319001]
["bitfinex","SOLUSD",1762749091482,0.7,167.25,167.24,1.41319001]
["bitfinex","SOLUSD",1762749092199,7.1,167.26,167.24,1.41319001]
["bitfinex","SOLUSD",1762749092401,7.1,167.26,167.25,7.39226325]
["bitfinex","SOLUSD",1762749092699,7.1,167.26,167.25,27.98426325]
["bitfinex","SOLUSD",1762749092879,7.1,167.26,167.25,30.00340171]
["bitfinex","SOLUSD",1762749093074,7.1,167.26,167.22,5.98009068]
["bitfinex","SOLUSD",1762749093298,0.7,167.25,167.22,3.43232847]
["bitfinex","SOLUSD",1762749093982,0.7,167.25,167.2,20.592]
["bitfinex","SOLUSD",1762749093983,0.7,167.25,167.23,3.43232847]
["bitfinex","SOLUSD",1762749094198,0.7,167.25,167.24,3.43232847]
["bitfinex","SOLUSD",1762749095597,7.1,167.26,167.24,3.43232847]
["bitfinex","SOLUSD",1762749095806,7.8,167.26,167.25,3.43232847]
["bitfinex","SOLUSD",1762749098413,7.8,167.26,167.2,35.54388834]
["bitfinex","SOLUSD",1762749098414,13.77871577,167.26,167.2,20.592]
["bitfinex","SOLUSD",1762749098585,5.97943075,167.24,167.2,3.43232847]
["bitfinex","SOLUSD",1762749098793,7.0,167.23,167.2,3.43232847]
["bitfinex","SOLUSD",1762749099110,7.72,167.23,167.18,3.43232847]
["bitfinex","SOLUSD",1762749099304,0.72,167.22,167.18,3.43232847]
["bitfinex","SOLUSD",1762749101478,5.98050355,167.21,167.18,3.43232847]
["bitfinex","SOLUSD",1762749101683,7.0,167.2,167.18,3.43232847]
["bitfinex","SOLUSD",1762749101883,7.72,167.2,167.17,3.43232847]
["bitfinex","SOLUSD",1762749102098,7.0,167.2,167.17,3.43232847]
["bitfinex","SOLUSD",1762749102406,0.72,167.19,167.17,3.43232847]
["bitfinex","SOLUSD",1762749103918,7.0,167.2,167.18,3.43232847]
["bitfinex","SOLUSD",1762749104090,7.0,167.2,167.19,3.43232847]
["bitfinex","SOLUSD",1762749104296,0.72,167.19,167.18,3.43232847]
["bitfinex","SOLUSD",1762749104709,0.72,167.19,167.17,3.43232847]
["bitfinex","SOLUSD",1762749106206,0.72,167.19,167.18,3.43232847]
["bitfinex","SOLUSD",1762749106408,7.0,167.2,167.18,3.43232847]
["bitfinex","SOLUSD",1762749106584,7.72,167.2,167.18,3.43232847]
["bitfinex","SOLUSD",1762749106786,7.72,167.2,167.19,3.43232847]
["bitfinex","SOLUSD",1762749106787,7.0,167.2,167.19,3.43232847]
["bitfinex","SOLUSD",1762749108411,7.0,167.2,167.19,9.41354744]
["bitfinex","SOLUSD",1762749108801,7.0,167.2,167.19,3.43232847]
["bitfinex","SOLUSD",1762749108993,7.0,167.2,167.19,9.41354744]
["bitfinex","SOLUSD",1762749112917,7.0,167.2,167.19,7.39448986]
["bitfinex","SOLUSD",1762749115118,7.7,167.2,167.19,2.20824245]
["bitfinex","SOLUSD",1762749117010,0.7,167.23,167.19,8.18946142]
["bitfinex","SOLUSD",1762749117312,7.7,167.23,167.22,2.20824245]
["bitfinex","SOLUSD",1762749117696,7.0,167.23,167.22,2.20824245]
["bitfinex","SOLUSD",1762749119225,7.0,167.23,167.22,10.39663081]
["bitfinex","SOLUSD",1762749119408,0.1,167.26,167.22,45.93899559]
["bitfinex","SOLUSD",1762749119610,0.1,167.26,167.25,2.20824245]
["bitfinex","SOLUSD",1762749120010,0.1,167.26,167.25,22.80024245]
["bitfinex","SOLUSD",1762749120618,0.1,167.26,167.25,2.20824245]
["bitfinex","SOLUSD",1762749120822,0.1,167.26,167.25,22.80024245]
["bitfinex","SOLUSD",1762749121028,0.1,167.26,167.25,28.77931569]
["bitfinex","SOLUSD",1762749126611,0.1,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762749126806,0.1,167.32,167.31,22.80024245]
["bitfinex","SOLUSD",1762749127709,0.1,167.32,167.31,28.7771715]
["bitfinex","SOLUSD",1762749130146,0.1,167.32,167.31,26.56892905]
["bitfinex","SOLUSD",1762749130310,0.81,167.32,167.31,22.80024245]
["bitfinex","SOLUSD",1762749130511,0.81,167.32,167.31,28.7771715]
["bitfinex","SOLUSD",1762749131035,0.81,167.32,167.31,22.80024245]
["bitfinex","SOLUSD",1762749131837,0.1,167.32,167.31,28.7771715]
["bitfinex","SOLUSD",1762749132012,0.1,167.32,167.31,22.80024245]
["bitfinex","SOLUSD",1762749132213,0.1,167.32,167.31,28.7771715]
["bitfinex","SOLUSD",1762749132623,0.1,167.32,167.31,22.80024245]
["bitfinex","SOLUSD",1762749132938,0.81,167.32,167.31,22.80024245]
["bitfinex","SOLUSD",1762749133442,0.81,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1762749133443,6.78660569,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1762749133621,1.00856093,167.31,167.28,2.20824245]
["bitfinex","SOLUSD",1762749133820,0.71,167.31,167.29,2.20824245]
["bitfinex","SOLUSD",1762749134119,0.71,167.3,167.28,2.20824245]
["bitfinex","SOLUSD",1762749135040,0.71,167.3,167.29,2.20824245]
["bitfinex","SOLUSD",1762749135222,7.79,167.32,167.29,2.20824245]
["bitfinex","SOLUSD",1762749135426,7.79,167.32,167.31,2.20824245]
["bitfinex","SOLUSD",1762749135627,7.08,167.32,167.31,8.1851715]
["bitfinex","SOLUSD",1762749135828,0.1,167.32,167.31,8.1851715]
["bitfinex","SOLUSD",1762749140022,0.81,167.32,167.31,8.1851715]
["bitfinex","SOLUSD",1762749140350,0.1,167.32,167.31,8.1851715]
["bitfinex","SOLUSD",1762749140721,0.81,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1762749140918,0.81,167.32,167.31,8.1851715]
["bitfinex","SOLUSD",1762749141740,0.81,167.32,167.3,2.20824245]
["bitfinex","SOLUSD",1762749141941,21.72808163,167.32,167.24,5.97943075]
["bitfinex","SOLUSD",1762749142178,7.27848964,167.31,167.23,5.97971585]
["bitfinex","SOLUSD",1762749142446,5.97764361,167.29,167.25,2.20824245]
["bitfinex","SOLUSD",1762749142637,0.71,167.28,167.25,2.20824245]
["bitfinex","SOLUSD",1762749143229,0.71,167.28,167.19,37.99773676]
["bitfinex","SOLUSD",1762749143433,0.29850746,167.27,167.22,2.20824245]
["bitfinex","SOLUSD",1762749143753,6.98,167.26,167.22,2.20824245]
["bitfinex","SOLUSD",1762749144051,0.71,167.25,167.22,2.20824245]
["bitfinex","SOLUSD",1762749144452,0.71,167.25,167.22,22.80024245]
["bitfinex","SOLUSD",1762749145327,0.71,167.25,167.22,28.78027556]
["bitfinex","SOLUSD",1762749146444,0.71,167.25,167.23,2.20824245]
["bitfinex","SOLUSD",1762749146647,0.29848962,167.28,167.24,2.20824245]
["bitfinex","SOLUSD",1762749146949,7.69,167.27,167.24,2.20824245]
["bitfinex","SOLUSD",1762749147151,7.69,167.27,167.22,26.57203311]
["bitfinex","SOLUSD",1762749147332,0.71,167.26,167.24,2.20824245]
["bitfinex","SOLUSD",1762749148471,6.98,167.27,167.25,2.20824245]
["bitfinex","SOLUSD",1762749148652,7.69,167.27,167.26,2.20824245]
["bitfinex","SOLUSD",1762749149582,7.69,167.27,167.25,2.20824245]
["bitfinex","SOLUSD",1762749149760,0.71,167.26,167.25,2.20824245]
["bitfinex","SOLUSD",1762749150177,0.71,167.26,167.25,8.18731569]
["bitfinex","SOLUSD",1762749150377,0.71,167.26,167.25,2.20824245]
["bitfinex","SOLUSD",1762749153983,0.71,167.26,167.23,5.97975301]
["bitfinex","SOLUSD",1762749154155,0.71,167.26,167.24,2.20824245]
["bitfinex","SOLUSD",1762749154480,6.68872265,167.26,167.23,20.592]
["bitfinex","SOLUSD",1762749154675,6.68872265,167.26,167.22,2.20824245]
["bitfinex","SOLUSD",1762749154979,0.71,167.25,167.22,2.20824245]
["bitfinex","SOLUSD",1762749155360,0.71,167.25,167.23,2.20824245]
["bitfinex","SOLUSD",1762749156978,6.68916459,167.25,167.22,2.20824245]
["bitfinex","SOLUSD",1762749157167,6.68916459,167.25,167.21,2.20824245]
["bitfinex","SOLUSD",1762749157366,0.72,167.24,167.21,2.20824245]
["bitfinex","SOLUSD",1762749157676,6.98,167.23,167.21,2.20824245]
["bitfinex","SOLUSD",1762749158160,0.72,167.22,167.21,2.20824245]
["bitfinex","SOLUSD",1762749161583,6.70014591,167.22,167.2,2.20824245]
["bitfinex","SOLUSD",1762749161783,6.70014591,167.22,167.19,2.20824245]
["bitfinex","SOLUSD",1762749162077,0.72,167.21,167.19,2.20824245]
["bitfinex","SOLUSD",1762749162279,6.98,167.23,167.2,2.20824245]
["bitfinex","SOLUSD",1762749162476,6.98,167.23,167.22,2.20824245]
["bitfinex","SOLUSD",1762749163277,1.01834658,167.28,167.22,25.0084849]
["bitfinex","SOLUSD",1762749163578,6.98,167.27,167.26,2.20824245]
["bitfinex","SOLUSD",1762749164169,7.7,167.27,167.26,2.20824245]
["bitfinex","SOLUSD",1762749166058,7.7,167.27,167.25,2.20824245]
["bitfinex","SOLUSD",1762749166282,0.72,167.26,167.25,2.20824245]
["bitfinex","SOLUSD",1762749167793,0.72,167.26,167.23,2.20824245]
["bitfinex","SOLUSD",1762749168087,6.6987883,167.26,167.23,2.20824245]
["bitfinex","SOLUSD",1762749168590,0.68,167.25,167.23,2.20824245]
["bitfinex","SOLUSD",1762749169091,0.68,167.25,167.22,2.20824245]
["bitfinex","SOLUSD",1762749170279,0.68,167.25,167.23,2.20824245]
["bitfinex","SOLUSD",1762749171197,6.98,167.24,167.23,2.20824245]
["bitfinex","SOLUSD",1762749171563,7.66,167.24,167.23,2.20824245]
["bitfinex","SOLUSD",1762749172170,7.66,167.24,167.22,2.20824245]
["bitfinex","SOLUSD",1762749172388,0.68,167.23,167.22,2.20824245]
["bitfinex","SOLUSD",1762749172891,0.68,167.23,167.21,2.20824245]
["bitfinex","SOLUSD",1762749175002,6.65989824,167.23,167.21,2.20824245]
["bitfinex","SOLUSD",1762749175299,0.68,167.22,167.2,2.20824245]
["bitfinex","SOLUSD",1762749175677,6.98,167.21,167.2,2.20824245]
["bitfinex","SOLUSD",1762749176092,7.66,167.21,167.2,2.20824245]
["bitfinex","SOLUSD",1762749177006,7.66,167.21,167.2,1.41345843]
["bitfinex","SOLUSD",1762749177379,13.64050355,167.21,167.2,1.41345843]
["bitfinex","SOLUSD",1762749177588,13.64050355,167.21,167.19,1.41345843]
["bitfinex","SOLUSD",1762749177888,0.68,167.2,167.19,1.41345843]
["bitfinex","SOLUSD",1762749178625,6.66086124,167.2,167.13,16.2931844]
["bitfinex","SOLUSD",1762749178804,6.66086124,167.2,167.16,1.41345843]
["bitfinex","SOLUSD",1762749178805,0.29868578,167.19,167.16,1.41345843]
["bitfinex","SOLUSD",1762749178973,7.66,167.18,167.16,1.41345843]
["bitfinex","SOLUSD",1762749179395,0.68,167.17,167.16,1.41345843]
["bitfinex","SOLUSD",1762749180177,0.68,167.17,167.15,1.41345843]
["bitfinex","SOLUSD",1762749180378,0.68,167.17,167.13,1.41345843]
["bitfinex","SOLUSD",1762749180586,5.98229241,167.16,167.13,1.41345843]
["bitfinex","SOLUSD",1762749180787,6.98,167.15,167.13,1.41345843]
["bitfinex","SOLUSD",1762749180986,7.66,167.15,167.13,1.41345843]
["bitfinex","SOLUSD",1762749181180,0.68,167.14,167.13,1.41345843]
["bitfinex","SOLUSD",1762749181577,0.68,167.14,167.11,1.41345843]
["bitfinex","SOLUSD",1762749181782,1.41345843,167.13,167.08,1.41345843]
["bitfinex","SOLUSD",1762749182086,1.41345843,167.11,167.06,0.2]
["bitfinex","SOLUSD",1762749182389,1.41345843,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762749182602,6.98,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762749182799,0.68,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749184410,6.66551505,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749185698,8.07897348,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749188105,0.68,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749188298,6.66551505,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749189009,7.7,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749190103,6.98,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749190303,0.29857876,167.11,167.06,1.61345843]
["bitfinex","SOLUSD",1762749190508,6.98,167.1,167.07,1.41345843]
["bitfinex","SOLUSD",1762749190705,6.98,167.1,167.06,6.18587333]
["bitfinex","SOLUSD",1762749190706,6.98,167.1,167.09,1.41345843]
["bitfinex","SOLUSD",1762749190896,0.72,167.15,167.09,1.41345843]
["bitfinex","SOLUSD",1762749191105,7.7,167.14,167.1,1.41345843]
["bitfinex","SOLUSD",1762749191302,7.99834687,167.14,167.1,1.41345843]
["bitfinex","SOLUSD",1762749191502,0.72,167.13,167.1,1.41345843]
["bitfinex","SOLUSD",1762749192312,6.98,167.14,167.12,1.41345843]
["bitfinex","SOLUSD",1762749192517,0.29818635,167.17,167.13,1.41345843]
["bitfinex","SOLUSD",1762749192714,11.50093622,167.19,167.15,1.41345843]
["bitfinex","SOLUSD",1762749192715,0.29866794,167.19,167.15,1.41345843]
["bitfinex","SOLUSD",1762749192923,6.98,167.16,167.11,20.94428819]
["bitfinex","SOLUSD",1762749193086,6.98,167.17,167.11,20.94428819]
["bitfinex","SOLUSD",1762749194089,6.98,167.17,167.16,7.39575084]
["bitfinex","SOLUSD",1762749194899,6.98,167.17,167.16,8.80920927]
["bitfinex","SOLUSD",1762749195218,6.98,167.17,167.16,7.39575084]
["bitfinex","SOLUSD",1762749196599,6.98,167.17,167.16,1.41345843]
["bitfinex","SOLUSD",1762749197204,6.98,167.17,167.16,7.39575084]
["bitfinex","SOLUSD",1762749198221,6.98,167.17,167.16,8.80920927]
["bitfinex","SOLUSD",1762749198725,22.26,167.22,167.16,8.80920927]
["bitfinex","SOLUSD",1762749198909,6.98,167.2,167.19,1.41345843]
["bitfinex","SOLUSD",1762749199418,7.7,167.2,167.19,1.41345843]
["bitfinex","SOLUSD",1762749200114,6.98,167.2,167.19,7.3946774]
["bitfinex","SOLUSD",1762749200617,6.98,167.2,167.19,1.41345843]
["bitfinex","SOLUSD",1762749201116,6.98,167.2,167.19,7.3946774]
["bitfinex","SOLUSD",1762749203616,0.72,167.24,167.19,7.3946774]
["bitfinex","SOLUSD",1762749203817,7.7,167.23,167.22,1.41345843]
["bitfinex","SOLUSD",1762749204417,6.98,167.23,167.22,1.41345843]
["bitfinex","SOLUSD",1762749204607,6.98,167.23,167.19,20.9342664]
["bitfinex","SOLUSD",1762749204805,6.98,167.23,167.22,1.41345843]
["bitfinex","SOLUSD",1762749205496,6.98,167.23,167.22,7.39360434]
["bitfinex","SOLUSD",1762749205906,6.98,167.23,167.22,8.80706277]
["bitfinex","SOLUSD",1762749206218,0.72,167.28,167.22,23.41891686]
["bitfinex","SOLUSD",1762749206405,6.98,167.26,167.22,26.24583372]
["bitfinex","SOLUSD",1762749206795,0.72,167.25,167.24,1.41345843]
["bitfinex","SOLUSD",1762749206997,0.72,167.25,167.22,20.592]
["bitfinex","SOLUSD",1762749207620,0.72,167.25,167.22,26.5720292]
["bitfinex","SOLUSD",1762749207802,0.72,167.25,167.24,1.41345843]
["bitfinex","SOLUSD",1762749210310,6.69909263,167.25,167.2,27.98628618]
["bitfinex","SOLUSD",1762749210517,0.72,167.24,167.21,1.41345843]
["bitfinex","SOLUSD",1762749211530,0.72,167.24,167.23,1.41345843]
["bitfinex","SOLUSD",1762749211727,0.72,167.24,167.19,5.98112361]
["bitfinex","SOLUSD",1762749211936,6.9982414,167.24,167.21,1.41345843]
["bitfinex","SOLUSD",1762749212111,6.9982414,167.24,167.15,0.29913251]
["bitfinex","SOLUSD",1762749212112,1.41345843,167.23,167.18,1.41345843]
["bitfinex","SOLUSD",1762749212311,6.98,167.22,167.19,1.41345843]
["bitfinex","SOLUSD",1762749212531,7.7,167.22,167.19,1.41345843]
["bitfinex","SOLUSD",1762749212737,0.72,167.21,167.19,1.41345843]
["bitfinex","SOLUSD",1762749213204,0.72,167.21,167.2,1.41345843]
["bitfinex","SOLUSD",1762749213409,6.98,167.22,167.2,1.41345843]
["bitfinex","SOLUSD",1762749213606,6.98,167.22,167.21,1.41345843]
["bitfinex","SOLUSD",1762749214129,0.72,167.21,167.2,1.41345843]
["bitfinex","SOLUSD",1762749217844,6.70050355,167.21,167.18,1.41345843]
["bitfinex","SOLUSD",1762749218340,6.70050355,167.21,167.17,1.41345843]
["bitfinex","SOLUSD",1762749218341,0.71,167.2,167.17,1.41345843]
["bitfinex","SOLUSD",1762749219352,0.71,167.2,167.18,1.41345843]
["bitfinex","SOLUSD",1762749219650,6.69090882,167.2,167.18,1.41345843]
["bitfinex","SOLUSD",1762749220015,0.71,167.19,167.18,1.41345843]
["bitfinex","SOLUSD",1762749220629,0.71,167.19,167.16,1.41345843]
["bitfinex","SOLUSD",1762749220837,6.98,167.18,167.16,1.41345843]
["bitfinex","SOLUSD",1762749221227,7.69,167.18,167.16,1.41345843]
["bitfinex","SOLUSD",1762749221421,7.69,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749222336,6.98,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749223125,7.69,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749225343,7.69,167.18,167.16,1.41345843]
["bitfinex","SOLUSD",1762749225731,7.69,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749227147,6.98,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749227646,7.69,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749229431,7.69,167.18,167.14,5.98300825]
["bitfinex","SOLUSD",1762749229635,7.69,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749230130,7.69,167.18,167.16,1.41345843]
["bitfinex","SOLUSD",1762749231130,7.69,167.18,167.16,7.3956366]
["bitfinex","SOLUSD",1762749232849,7.69,167.18,167.17,1.41345843]
["bitfinex","SOLUSD",1762749235853,6.98,167.18,167.17,7.39539298]
["bitfinex","SOLUSD",1762749236858,7.66,167.18,167.17,2.2090216]
["bitfinex","SOLUSD",1762749237454,7.66,167.18,167.15,5.98239952]
["bitfinex","SOLUSD",1762749237639,6.98,167.18,167.17,2.2090216]
["bitfinex","SOLUSD",1762749238257,7.66,167.18,167.17,2.2090216]
["bitfinex","SOLUSD",1762749240234,7.66,167.18,167.16,5.98216071]
["bitfinex","SOLUSD",1762749240466,6.98,167.18,167.16,2.2090216]
["bitfinex","SOLUSD",1762749240765,6.98,167.18,167.16,8.19128683]
["bitfinex","SOLUSD",1762749240973,6.98,167.18,167.17,2.2090216]
["bitfinex","SOLUSD",1762749241374,39.98313132,167.25,167.17,2.2090216]
["bitfinex","SOLUSD",1762749241375,6.27699069,167.28,167.19,20.592]
["bitfinex","SOLUSD",1762749241535,6.27573657,167.3,167.26,2.2090216]
["bitfinex","SOLUSD",1762749241879,0.1,167.32,167.29,2.2090216]
["bitfinex","SOLUSD",1762749242043,0.1,167.32,167.31,2.2090216]
["bitfinex","SOLUSD",1762749242747,0.1,167.33,167.31,5.0157361]
["bitfinex","SOLUSD",1762749243074,0.1,167.33,167.32,4.4180432]
["bitfinex","SOLUSD",1762749243228,0.1,167.35,167.34,20.592]
["bitfinex","SOLUSD",1762749243432,0.1,167.35,167.34,25.0100432]
["bitfinex","SOLUSD",1762749243668,0.1,167.35,167.34,30.98590073]
["bitfinex","SOLUSD",1762749244533,0.1,167.35,167.34,31.58348648]
["bitfinex","SOLUSD",1762749245147,0.1,167.35,167.34,30.98590073]
["bitfinex","SOLUSD",1762749247839,0.1,167.36,167.34,38.56348648]
["bitfinex","SOLUSD",1762749248166,0.1,167.37,167.35,2.2090216]
["bitfinex","SOLUSD",1762749248358,0.1,167.37,167.36,30.9851866]
["bitfinex","SOLUSD",1762749248566,0.1,167.37,167.36,28.776165]
["bitfinex","SOLUSD",1762749249068,0.1,167.37,167.36,30.9851866]
["bitfinex","SOLUSD",1762749249384,0.1,167.37,167.36,28.776165]
["bitfinex","SOLUSD",1762749253061,0.1,167.4,167.36,46.52055944]
["bitfinex","SOLUSD",1762749253234,0.1,167.4,167.39,25.0100432]
["bitfinex","SOLUSD",1762749253854,0.1,167.42,167.39,25.0100432]
["bitfinex","SOLUSD",1762749254057,0.1,167.42,167.41,2.2090216]
["bitfinex","SOLUSD",1762749254279,0.1,167.42,167.41,28.77438041]
["bitfinex","SOLUSD",1762749255464,0.81,167.42,167.41,2.2090216]
["bitfinex","SOLUSD",1762749256654,0.81,167.42,167.4,2.2090216]
["bitfinex","SOLUSD",1762749258379,6.7830258,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1762749258573,0.29841648,167.41,167.38,2.2090216]
["bitfinex","SOLUSD",1762749258769,0.71,167.41,167.38,2.2090216]
["bitfinex","SOLUSD",1762749258978,7.67,167.41,167.35,26.56750044]
["bitfinex","SOLUSD",1762749259283,5.97371565,167.4,167.37,2.2090216]
["bitfinex","SOLUSD",1762749259576,0.71,167.4,167.37,2.2090216]
["bitfinex","SOLUSD",1762749259766,0.71,167.39,167.38,2.2090216]
["bitfinex","SOLUSD",1762749260754,0.71,167.39,167.36,20.592]
["bitfinex","SOLUSD",1762749260978,0.71,167.39,167.38,2.2090216]
["bitfinex","SOLUSD",1762749262177,6.68407252,167.39,167.36,2.2090216]
["bitfinex","SOLUSD",1762749262378,0.71,167.38,167.36,2.2090216]
["bitfinex","SOLUSD",1762749262592,0.71,167.4,167.37,2.2090216]
["bitfinex","SOLUSD",1762749262786,0.71,167.4,167.39,2.2090216]
["bitfinex","SOLUSD",1762749263492,7.06,167.42,167.39,8.18309412]
["bitfinex","SOLUSD",1762749263699,7.06,167.42,167.41,2.2090216]
["bitfinex","SOLUSD",1762749263884,0.71,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1762749264082,1.0085431,167.41,167.37,2.2090216]
["bitfinex","SOLUSD",1762749264302,2.9190216,167.41,167.34,5.97579852]
["bitfinex","SOLUSD",1762749264501,1.00840057,167.4,167.36,2.2090216]
["bitfinex","SOLUSD",1762749264673,0.71,167.4,167.36,2.2090216]
["bitfinex","SOLUSD",1762749264880,0.71,167.39,167.36,2.2090216]
["bitfinex","SOLUSD",1762749266480,0.71,167.39,167.38,2.2090216]
["bitfinex","SOLUSD",1762749267280,0.71,167.39,167.35,5.97518616]
["bitfinex","SOLUSD",1762749267480,6.68411561,167.39,167.37,2.2090216]
["bitfinex","SOLUSD",1762749267795,6.68411561,167.39,167.36,2.2090216]
["bitfinex","SOLUSD",1762749267990,0.71,167.38,167.36,2.2090216]
["bitfinex","SOLUSD",1762749268201,0.71,167.38,167.35,2.2090216]
["bitfinex","SOLUSD",1762749268406,5.9751434,167.36,167.26,0.59787157]
["bitfinex","SOLUSD",1762749268599,15.44237382,167.37,167.31,2.2090216]
["bitfinex","SOLUSD",1762749268790,0.71,167.36,167.32,2.2090216]
["bitfinex","SOLUSD",1762749269776,0.71,167.36,167.29,20.592]
["bitfinex","SOLUSD",1762749269977,2.50751124,167.35,167.29,22.8010216]
["bitfinex","SOLUSD",1762749270278,2.2090216,167.33,167.28,2.2090216]
["bitfinex","SOLUSD",1762749270479,12.93675413,167.32,167.28,2.2090216]
["bitfinex","SOLUSD",1762749270680,13.64675413,167.32,167.28,2.2090216]
["bitfinex","SOLUSD",1762749270978,13.64675413,167.32,167.29,2.2090216]
["bitfinex","SOLUSD",1762749270979,0.71,167.31,167.29,2.2090216]
["bitfinex","SOLUSD",1762749271779,0.71,167.31,167.28,2.2090216]
["bitfinex","SOLUSD",1762749272598,6.68694351,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762749272811,6.68694351,167.31,167.28,2.2090216]
["bitfinex","SOLUSD",1762749273011,0.71,167.3,167.28,2.2090216]
["bitfinex","SOLUSD",1762749274906,0.71,167.3,167.29,2.2090216]
["bitfinex","SOLUSD",1762749275101,7.96841838,167.32,167.29,2.2090216]
["bitfinex","SOLUSD",1762749275307,0.71,167.31,167.29,2.2090216]
["bitfinex","SOLUSD",1762749279681,0.71,167.31,167.25,20.92599054]
["bitfinex","SOLUSD",1762749279905,6.98545088,167.31,167.27,2.2090216]
["bitfinex","SOLUSD",1762749280212,6.98545088,167.31,167.28,2.2090216]
["bitfinex","SOLUSD",1762749280509,0.71,167.3,167.28,2.2090216]
["bitfinex","SOLUSD",1762749283105,6.68734408,167.3,167.27,2.2090216]
["bitfinex","SOLUSD",1762749283718,6.68734408,167.3,167.26,5.97867732]
["bitfinex","SOLUSD",1762749283719,0.71,167.29,167.28,2.2090216]
["bitfinex","SOLUSD",1762749284706,0.71,167.29,167.26,2.2090216]
["bitfinex","SOLUSD",1762749284906,6.98,167.28,167.26,2.2090216]
["bitfinex","SOLUSD",1762749285290,0.71,167.27,167.26,2.2090216]
["bitfinex","SOLUSD",1762749289193,0.71,167.27,167.25,2.2090216]
["bitfinex","SOLUSD",1762749289399,0.71,167.27,167.25,1.7090216]
["bitfinex","SOLUSD",1762749290021,0.71,167.27,167.25,1.2090216]
["bitfinex","SOLUSD",1762749292311,6.6884123,167.27,167.25,1.2090216]
["bitfinex","SOLUSD",1762749292820,0.66,167.26,167.25,1.2090216]
["bitfinex","SOLUSD",1762749297623,0.66,167.26,167.24,2.2090216]
["bitfinex","SOLUSD",1762749297819,0.66,167.26,167.21,26.57239158]
["bitfinex","SOLUSD",1762749298019,5.97978831,167.23,167.17,6.18184919]
["bitfinex","SOLUSD",1762749298316,6.98,167.22,167.18,2.2090216]
["bitfinex","SOLUSD",1762749298527,9.8490216,167.22,167.17,0.2]
["bitfinex","SOLUSD",1762749298729,0.66,167.21,167.17,0.2]
["bitfinex","SOLUSD",1762749299030,1.41400512,167.2,167.17,0.2]
["bitfinex","SOLUSD",1762749299202,6.98,167.19,167.17,0.2]
["bitfinex","SOLUSD",1762749299404,7.64,167.19,167.17,0.2]
["bitfinex","SOLUSD",1762749299708,0.66,167.18,167.17,0.2]
["bitfinex","SOLUSD",1762749299905,2.07400512,167.18,167.17,0.2]
["bitfinex","SOLUSD",1762749300112,8.05558186,167.18,167.17,0.2]
["bitfinex","SOLUSD",1762749300312,17.84440955,167.18,167.17,0.2]
["bitfinex","SOLUSD",1762749300831,1.41400512,167.13,167.1,0.2]
["bitfinex","SOLUSD",1762749301008,8.39400512,167.12,167.1,0.2]
["bitfinex","SOLUSD",1762749301332,8.39400512,167.11,167.1,0.2]
["bitfinex","SOLUSD",1762749301710,9.05400512,167.11,167.1,0.2]
["bitfinex","SOLUSD",1762749302028,24.82691515,167.11,167.1,0.2]
["bitfinex","SOLUSD",1762749302602,26.82092027,167.11,167.1,0.2]
["bitfinex","SOLUSD",1762749303020,25.40691515,167.11,167.1,0.2]
["bitfinex","SOLUSD",1762749304231,26.82092027,167.11,167.1,0.2]
["bitfinex","SOLUSD",1762749304525,20.592,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762749304734,8.39400512,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749304917,9.05400512,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749305824,15.03952017,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749306032,6.98,167.07,167.06,1.61400512]
["bitfinex","SOLUSD",1762749306335,6.98,167.07,167.06,7.59984469]
["bitfinex","SOLUSD",1762749306531,6.48,167.07,167.06,7.59984469]
["bitfinex","SOLUSD",1762749307441,6.98,167.07,167.06,7.59984469]
["bitfinex","SOLUSD",1762749308209,6.98,167.07,167.06,1.61400512]
["bitfinex","SOLUSD",1762749308414,7.7,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749309115,6.98,167.07,167.06,1.61400512]
["bitfinex","SOLUSD",1762749309508,6.98,167.07,167.06,7.59987845]
["bitfinex","SOLUSD",1762749310029,6.98,167.07,167.06,1.61400512]
["bitfinex","SOLUSD",1762749311738,6.98,167.07,167.06,7.59987845]
["bitfinex","SOLUSD",1762749312528,1.01848766,167.13,167.06,7.79987845]
["bitfinex","SOLUSD",1762749312726,6.98,167.12,167.09,1.41400512]
["bitfinex","SOLUSD",1762749312921,7.7,167.12,167.09,1.41400512]
["bitfinex","SOLUSD",1762749313243,0.72,167.11,167.09,1.41400512]
["bitfinex","SOLUSD",1762749313426,0.72,167.11,167.1,1.41400512]
["bitfinex","SOLUSD",1762749314738,0.72,167.11,167.06,0.4]
["bitfinex","SOLUSD",1762749314739,0.72,167.11,167.09,1.41400512]
["bitfinex","SOLUSD",1762749316727,6.98,167.12,167.1,1.41400512]
["bitfinex","SOLUSD",1762749316934,7.7,167.12,167.1,1.41400512]
["bitfinex","SOLUSD",1762749317132,0.72,167.15,167.11,1.41400512]
["bitfinex","SOLUSD",1762749317378,6.98,167.14,167.12,1.41400512]
["bitfinex","SOLUSD",1762749317645,6.98,167.14,167.13,1.41400512]
["bitfinex","SOLUSD",1762749317829,7.7,167.14,167.13,1.41400512]
["bitfinex","SOLUSD",1762749318026,7.7,167.14,167.1,1.41400512]
["bitfinex","SOLUSD",1762749318027,13.68300825,167.14,167.1,1.41400512]
["bitfinex","SOLUSD",1762749318230,0.72,167.13,167.09,1.41400512]
["bitfinex","SOLUSD",1762749318424,2.13400512,167.13,167.09,1.41400512]
["bitfinex","SOLUSD",1762749318619,2.43285157,167.13,167.09,1.41400512]
["bitfinex","SOLUSD",1762749318840,0.72,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762749319143,6.98,167.11,167.09,1.41400512]
["bitfinex","SOLUSD",1762749319514,7.7,167.11,167.09,1.41400512]
["bitfinex","SOLUSD",1762749319737,6.98,167.11,167.1,1.41400512]
["bitfinex","SOLUSD",1762749320730,6.98,167.11,167.1,2.82801024]
["bitfinex","SOLUSD",1762749321136,6.98,167.11,167.1,3.02801024]
["bitfinex","SOLUSD",1762749321342,5.98094269,167.2,167.11,20.94428819]
["bitfinex","SOLUSD",1762749321668,6.98,167.2,167.18,1.41400512]
["bitfinex","SOLUSD",1762749321838,6.98,167.2,167.14,20.592]
["bitfinex","SOLUSD",1762749321839,6.98,167.2,167.16,5.65602048]
["bitfinex","SOLUSD",1762749322724,7.7,167.2,167.16,5.65602048]
["bitfinex","SOLUSD",1762749322937,7.7,167.2,167.18,1.41400512]
["bitfinex","SOLUSD",1762749323136,6.98,167.2,167.19,1.41400512]
["bitfinex","SOLUSD",1762749323543,6.98,167.2,167.18,5.98144094]
["bitfinex","SOLUSD",1762749323752,6.98,167.2,167.19,1.41400512]
["bitfinex","SOLUSD",1762749324461,7.7,167.2,167.16,5.98221643]
["bitfinex","SOLUSD",1762749324649,7.7,167.2,167.17,1.41400512]
["bitfinex","SOLUSD",1762749324650,0.72,167.19,167.17,1.41400512]
["bitfinex","SOLUSD",1762749325839,0.72,167.19,167.16,1.41400512]
["bitfinex","SOLUSD",1762749326727,6.70126927,167.19,167.16,1.41400512]
["bitfinex","SOLUSD",1762749327030,6.70126927,167.19,167.14,5.98274023]
["bitfinex","SOLUSD",1762749327031,6.70126927,167.19,167.15,1.41400512]
["bitfinex","SOLUSD",1762749327232,0.72,167.18,167.15,1.41400512]
["bitfinex","SOLUSD",1762749327450,0.72,167.18,167.16,1.41400512]
["bitfinex","SOLUSD",1762749328966,6.70160462,167.18,167.15,1.41400512]
["bitfinex","SOLUSD",1762749329145,8.11560974,167.18,167.14,1.41400512]
["bitfinex","SOLUSD",1762749329343,1.01873932,167.21,167.15,1.41400512]
["bitfinex","SOLUSD",1762749329542,0.72,167.19,167.16,1.41400512]
["bitfinex","SOLUSD",1762749329855,0.72,167.19,167.13,1.41400512]
["bitfinex","SOLUSD",1762749329856,1.41400512,167.18,167.13,1.41400512]
["bitfinex","SOLUSD",1762749330059,8.39400512,167.17,167.12,1.41400512]
["bitfinex","SOLUSD",1762749330235,9.41279799,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1762749330436,0.72,167.16,167.12,1.41400512]
["bitfinex","SOLUSD",1762749330844,0.72,167.16,167.12,7.39769977]
["bitfinex","SOLUSD",1762749331043,6.70240522,167.16,167.12,1.41400512]
["bitfinex","SOLUSD",1762749331542,0.72,167.15,167.12,1.41400512]
["bitfinex","SOLUSD",1762749331861,0.72,167.15,167.13,1.41400512]
["bitfinex","SOLUSD",1762749333560,6.70269496,167.15,167.13,1.41400512]
["bitfinex","SOLUSD",1762749334752,6.70269496,167.15,167.11,26.57603005]
["bitfinex","SOLUSD",1762749335551,6.70269496,167.15,167.11,5.98403005]
["bitfinex","SOLUSD",1762749335753,0.72,167.15,167.11,5.98403005]
["bitfinex","SOLUSD",1762749336269,0.72,167.14,167.1,11.64035444]
["bitfinex","SOLUSD",1762749336462,6.98,167.13,167.1,1.41400512]
["bitfinex","SOLUSD",1762749336769,6.98,167.13,167.11,1.41400512]
["bitfinex","SOLUSD",1762749336950,7.66,167.13,167.11,1.41400512]
["bitfinex","SOLUSD",1762749338066,0.68,167.12,167.11,1.41400512]
["bitfinex","SOLUSD",1762749338655,0.68,167.12,167.1,1.41400512]
["bitfinex","SOLUSD",1762749339968,0.68,167.12,167.09,5.98453561]
["bitfinex","SOLUSD",1762749340152,0.68,167.12,167.1,1.41400512]
["bitfinex","SOLUSD",1762749342375,6.66376103,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762749342562,6.96242897,167.12,167.08,1.41400512]
["bitfinex","SOLUSD",1762749342876,0.68,167.11,167.08,1.41400512]
["bitfinex","SOLUSD",1762749344049,6.98,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762749344374,6.98,167.1,167.08,1.41400512]
["bitfinex","SOLUSD",1762749344575,0.68,167.09,167.08,1.41400512]
["bitfinex","SOLUSD",1762749345447,6.98,167.09,167.08,1.41400512]
["bitfinex","SOLUSD",1762749350470,6.98,167.09,167.06,6.18578629]
["bitfinex","SOLUSD",1762749350672,7.63,167.09,167.08,1.41400512]
["bitfinex","SOLUSD",1762749351048,6.98,167.09,167.08,1.41400512]
["bitfinex","SOLUSD",1762749351254,6.98,167.09,167.08,1.61400512]
["bitfinex","SOLUSD",1762749351758,6.98,167.09,167.08,1.41400512]
["bitfinex","SOLUSD",1762749352856,6.98,167.09,167.08,7.39916193]
["bitfinex","SOLUSD",1762749353063,7.63,167.09,167.08,1.41400512]
["bitfinex","SOLUSD",1762749353265,7.63,167.09,167.07,1.41400512]
["bitfinex","SOLUSD",1762749353563,0.65,167.08,167.07,1.41400512]
["bitfinex","SOLUSD",1762749354899,6.98,167.09,167.07,7.39948226]
["bitfinex","SOLUSD",1762749355378,5.98302401,167.14,167.08,1.61400512]
["bitfinex","SOLUSD",1762749355581,6.98,167.13,167.11,1.41400512]
["bitfinex","SOLUSD",1762749355962,7.63,167.13,167.11,1.41400512]
["bitfinex","SOLUSD",1762749356156,7.63,167.13,167.12,1.41400512]
["bitfinex","SOLUSD",1762749356457,6.98,167.13,167.12,1.41400512]
["bitfinex","SOLUSD",1762749358369,6.98,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1762749358556,6.98,167.13,167.12,1.41400512]
["bitfinex","SOLUSD",1762749358962,6.98,167.13,167.12,2.21069137]
["bitfinex","SOLUSD",1762749359574,7.63,167.13,167.12,2.21069137]
["bitfinex","SOLUSD",1762749360870,6.98,167.13,167.12,2.21069137]
["bitfinex","SOLUSD",1762749361065,0.65,167.18,167.12,23.3537263]
["bitfinex","SOLUSD",1762749361270,6.98,167.17,167.15,2.21069137]
["bitfinex","SOLUSD",1762749362472,6.98,167.17,167.15,8.19334161]
["bitfinex","SOLUSD",1762749362975,7.63,167.17,167.15,2.21069137]
["bitfinex","SOLUSD",1762749364190,7.63,167.17,167.15,8.19328183]
["bitfinex","SOLUSD",1762749364895,7.63,167.17,167.15,2.21069137]
["bitfinex","SOLUSD",1762749366397,7.63,167.17,167.15,8.19332151]
["bitfinex","SOLUSD",1762749367001,7.63,167.17,167.15,2.21069137]
["bitfinex","SOLUSD",1762749368302,0.7,167.16,167.14,8.19361843]
["bitfinex","SOLUSD",1762749368470,6.98,167.17,167.14,8.19361843]
["bitfinex","SOLUSD",1762749368671,6.27858132,167.23,167.16,2.21069137]
["bitfinex","SOLUSD",1762749368871,0.99881078,167.26,167.18,20.592]
["bitfinex","SOLUSD",1762749369110,6.98,167.25,167.22,2.21069137]
["bitfinex","SOLUSD",1762749369285,7.68,167.25,167.22,2.21069137]
["bitfinex","SOLUSD",1762749369484,6.98,167.25,167.23,2.21069137]
["bitfinex","SOLUSD",1762749369683,6.98,167.25,167.24,2.21069137]
["bitfinex","SOLUSD",1762749369916,0.7,167.24,167.22,2.21069137]
["bitfinex","SOLUSD",1762749370182,6.67944476,167.24,167.19,5.9811732]
["bitfinex","SOLUSD",1762749370393,9.18880407,167.24,167.19,2.21069137]
["bitfinex","SOLUSD",1762749370567,2.91069137,167.23,167.18,2.21069137]
["bitfinex","SOLUSD",1762749370772,3.20959141,167.23,167.18,2.21069137]
["bitfinex","SOLUSD",1762749371070,0.7,167.22,167.2,2.21069137]
["bitfinex","SOLUSD",1762749371298,6.98,167.21,167.2,2.21069137]
["bitfinex","SOLUSD",1762749372287,6.98,167.21,167.2,8.19155261]
["bitfinex","SOLUSD",1762749372865,5.97841434,167.27,167.2,8.39155261]
["bitfinex","SOLUSD",1762749373080,6.98,167.26,167.24,2.21069137]
["bitfinex","SOLUSD",1762749373578,6.98,167.26,167.25,2.21069137]
["bitfinex","SOLUSD",1762749373770,7.68,167.26,167.25,2.21069137]
["bitfinex","SOLUSD",1762749374084,7.68,167.26,167.23,2.21069137]
["bitfinex","SOLUSD",1762749374288,0.7,167.25,167.22,2.21069137]
["bitfinex","SOLUSD",1762749374667,6.6790753,167.25,167.21,2.21069137]
["bitfinex","SOLUSD",1762749374898,6.97776105,167.25,167.21,2.21069137]
["bitfinex","SOLUSD",1762749375102,0.7,167.24,167.21,2.21069137]
["bitfinex","SOLUSD",1762749375682,0.7,167.24,167.2,2.21069137]
["bitfinex","SOLUSD",1762749376475,5.97978831,167.23,167.2,2.21069137]
["bitfinex","SOLUSD",1762749376706,6.96,167.22,167.2,2.21069137]
["bitfinex","SOLUSD",1762749376869,7.66,167.22,167.2,2.21069137]
["bitfinex","SOLUSD",1762749377197,0.7,167.21,167.18,5.98146797]
["bitfinex","SOLUSD",1762749377421,0.7,167.21,167.19,2.21069137]
["bitfinex","SOLUSD",1762749377784,6.96,167.22,167.2,2.21069137]
["bitfinex","SOLUSD",1762749377984,6.96,167.22,167.21,2.21069137]
["bitfinex","SOLUSD",1762749379100,6.96,167.22,167.2,5.98071892]
["bitfinex","SOLUSD",1762749379301,6.96,167.22,167.21,2.21069137]
["bitfinex","SOLUSD",1762749380380,7.66,167.22,167.2,2.21069137]
["bitfinex","SOLUSD",1762749380576,0.7,167.21,167.2,2.21069137]
["bitfinex","SOLUSD",1762749380883,6.96,167.22,167.2,8.19153807]
["bitfinex","SOLUSD",1762749381082,6.96,167.22,167.21,2.21069137]
["bitfinex","SOLUSD",1762749382098,0.7,167.23,167.21,2.21069137]
["bitfinex","SOLUSD",1762749382285,0.7,167.26,167.22,2.21069137]
["bitfinex","SOLUSD",1762749382498,6.96,167.25,167.23,6.17952973]
["bitfinex","SOLUSD",1762749382813,6.96,167.25,167.24,2.21069137]
["bitfinex","SOLUSD",1762749384917,6.96,167.25,167.24,8.19012212]
["bitfinex","SOLUSD",1762749385100,6.96,167.25,167.24,8.39012212]
["bitfinex","SOLUSD",1762749385298,0.1,167.28,167.24,23.33869901]
["bitfinex","SOLUSD",1762749385503,7.06,167.28,167.27,2.21069137]
["bitfinex","SOLUSD",1762749386813,7.06,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749387884,0.1,167.28,167.27,10.59974108]
["bitfinex","SOLUSD",1762749388683,0.1,167.28,167.27,10.39974108]
["bitfinex","SOLUSD",1762749388884,0.1,167.28,167.27,10.59974108]
["bitfinex","SOLUSD",1762749392105,0.1,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749392719,0.1,167.28,167.27,10.39974108]
["bitfinex","SOLUSD",1762749393618,0.1,167.28,167.27,10.59974108]
["bitfinex","SOLUSD",1762749394313,0.1,167.28,167.27,10.39974108]
["bitfinex","SOLUSD",1762749395117,0.1,167.28,167.27,10.59974108]
["bitfinex","SOLUSD",1762749396013,0.1,167.28,167.27,10.39974108]
["bitfinex","SOLUSD",1762749398815,0.77,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749399224,0.1,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749399402,0.1,167.28,167.27,2.21069137]
["bitfinex","SOLUSD",1762749399610,0.77,167.28,167.27,2.21069137]
["bitfinex","SOLUSD",1762749399999,0.77,167.28,167.26,5.97861871]
["bitfinex","SOLUSD",1762749400209,0.77,167.28,167.27,2.21069137]
["bitfinex","SOLUSD",1762749401113,0.77,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749401795,0.1,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749402700,0.1,167.28,167.27,10.39974108]
["bitfinex","SOLUSD",1762749404836,0.1,167.28,167.27,8.18904971]
["bitfinex","SOLUSD",1762749405400,0.1,167.28,167.27,10.59974108]
["bitfinex","SOLUSD",1762749405801,0.1,167.28,167.27,10.39974108]
["bitfinex","SOLUSD",1762749406809,0.1,167.28,167.27,10.59974108]
["bitfinex","SOLUSD",1762749409620,0.1,167.28,167.27,17.55974108]
["bitfinex","SOLUSD",1762749410022,0.1,167.28,167.27,27.34856877]
["bitfinex","SOLUSD",1762749410331,0.1,167.31,167.3,20.592]
["bitfinex","SOLUSD",1762749410522,0.77,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1762749410722,0.77,167.31,167.29,2.21069137]
["bitfinex","SOLUSD",1762749410906,0.77,167.31,167.28,2.21069137]
["bitfinex","SOLUSD",1762749411218,0.77,167.31,167.29,2.21069137]
["bitfinex","SOLUSD",1762749411418,0.77,167.31,167.28,2.21069137]
["bitfinex","SOLUSD",1762749412529,0.77,167.31,167.29,2.21069137]
["bitfinex","SOLUSD",1762749413434,0.77,167.31,167.28,28.78049915]
["bitfinex","SOLUSD",1762749417458,0.77,167.31,167.29,2.21069137]
["bitfinex","SOLUSD",1762749419038,0.77,167.31,167.29,1.41178809]
["bitfinex","SOLUSD",1762749421036,6.96,167.3,167.28,20.592]
["bitfinex","SOLUSD",1762749421220,6.96,167.3,167.24,5.97936563]
["bitfinex","SOLUSD",1762749421423,0.96875717,167.29,167.26,1.41178809]
["bitfinex","SOLUSD",1762749421626,0.67,167.29,167.27,1.41178809]
["bitfinex","SOLUSD",1762749421940,0.67,167.28,167.27,1.41178809]
["bitfinex","SOLUSD",1762749422919,0.67,167.28,167.26,7.39045699]
["bitfinex","SOLUSD",1762749423321,0.67,167.28,167.26,1.41178809]
["bitfinex","SOLUSD",1762749425439,0.67,167.28,167.26,7.39045169]
["bitfinex","SOLUSD",1762749425630,0.67,167.28,167.26,1.41178809]
["bitfinex","SOLUSD",1762749431943,0.67,167.28,167.25,1.41178809]
["bitfinex","SOLUSD",1762749433320,6.64811665,167.28,167.23,20.592]
["bitfinex","SOLUSD",1762749433525,8.35851916,167.28,167.23,22.00378809]
["bitfinex","SOLUSD",1762749433832,0.71,167.27,167.23,27.98348763]
["bitfinex","SOLUSD",1762749434029,6.96,167.26,167.24,1.41178809]
["bitfinex","SOLUSD",1762749434429,6.96,167.26,167.25,1.41178809]
["bitfinex","SOLUSD",1762749434623,6.96,167.29,167.25,1.61178809]
["bitfinex","SOLUSD",1762749434823,6.96,167.29,167.28,1.41178809]
["bitfinex","SOLUSD",1762749435452,6.96,167.29,167.28,7.38978904]
["bitfinex","SOLUSD",1762749435745,7.67,167.29,167.28,1.41178809]
["bitfinex","SOLUSD",1762749435947,7.67,167.3,167.28,1.41178809]
["bitfinex","SOLUSD",1762749436150,7.67,167.3,167.29,1.41178809]
["bitfinex","SOLUSD",1762749436526,6.96,167.3,167.28,5.97800095]
["bitfinex","SOLUSD",1762749436837,6.96,167.3,167.29,1.41178809]
["bitfinex","SOLUSD",1762749437145,0.1,167.31,167.29,1.61178809]
["bitfinex","SOLUSD",1762749437351,0.1,167.31,167.3,1.41178809]
["bitfinex","SOLUSD",1762749437557,0.1,167.31,167.3,28.1810744]
["bitfinex","SOLUSD",1762749437752,0.1,167.31,167.3,27.9810744]
["bitfinex","SOLUSD",1762749438255,0.1,167.34,167.3,50.68201881]
["bitfinex","SOLUSD",1762749438436,0.1,167.34,167.33,2.82357618]
["bitfinex","SOLUSD",1762749438635,0.1,167.34,167.33,7.05894045]
["bitfinex","SOLUSD",1762749438954,0.1,167.34,167.33,7.25894045]
["bitfinex","SOLUSD",1762749439251,0.1,167.34,167.33,24.00776814]
["bitfinex","SOLUSD",1762749439554,0.1,167.34,167.33,29.9839828]
["bitfinex","SOLUSD",1762749439755,0.1,167.34,167.33,37.6539828]
["bitfinex","SOLUSD",1762749439929,0.1,167.34,167.33,38.25160426]
["bitfinex","SOLUSD",1762749441850,6.96,167.39,167.36,20.592]
["bitfinex","SOLUSD",1762749442039,0.71,167.38,167.36,20.592]
["bitfinex","SOLUSD",1762749442243,0.71,167.38,167.37,1.41178809]
["bitfinex","SOLUSD",1762749451962,0.71,167.38,167.36,1.41178809]
["bitfinex","SOLUSD",1762749452163,6.6845522,167.38,167.35,1.41178809]
["bitfinex","SOLUSD",1762749452533,0.71,167.37,167.35,1.41178809]
["bitfinex","SOLUSD",1762749453862,0.71,167.37,167.34,20.592]
["bitfinex","SOLUSD",1762749454066,6.68485439,167.37,167.34,22.00378809]
["bitfinex","SOLUSD",1762749454366,0.71,167.36,167.34,22.00378809]
["bitfinex","SOLUSD",1762749454664,6.96,167.35,167.34,1.41178809]
["bitfinex","SOLUSD",1762749455052,0.71,167.35,167.34,1.41178809]
["bitfinex","SOLUSD",1762749457066,0.71,167.35,167.33,1.41178809]
["bitfinex","SOLUSD",1762749458365,6.68562262,167.35,167.33,1.41178809]
["bitfinex","SOLUSD",1762749458686,1.41178809,167.34,167.24,5.97943075]
["bitfinex","SOLUSD",1762749458884,1.71031337,167.33,167.28,1.41178809]
["bitfinex","SOLUSD",1762749459175,6.96,167.32,167.27,1.41178809]
["bitfinex","SOLUSD",1762749459374,9.37031337,167.32,167.27,1.41178809]
["bitfinex","SOLUSD",1762749459549,0.7,167.31,167.27,22.00378809]
["bitfinex","SOLUSD",1762749459749,0.7,167.34,167.3,1.41178809]
["bitfinex","SOLUSD",1762749459983,7.66,167.34,167.32,1.41178809]
["bitfinex","SOLUSD",1762749460254,7.66,167.34,167.29,1.41178809]
["bitfinex","SOLUSD",1762749460453,0.7,167.33,167.3,1.41178809]
["bitfinex","SOLUSD",1762749461152,0.7,167.33,167.29,1.41178809]
["bitfinex","SOLUSD",1762749461542,2.11178809,167.33,167.28,22.00378809]
["bitfinex","SOLUSD",1762749461767,1.41178809,167.31,167.2,5.99061352]
["bitfinex","SOLUSD",1762749461975,8.67033119,167.3,167.25,1.41178809]
["bitfinex","SOLUSD",1762749462270,5.97764361,167.29,167.25,1.41178809]
["bitfinex","SOLUSD",1762749462486,0.99870329,167.29,167.25,7.39076768]
["bitfinex","SOLUSD",1762749462679,0.7,167.28,167.25,7.39076768]
["bitfinex","SOLUSD",1762749463067,0.7,167.28,167.26,1.41178809]
["bitfinex","SOLUSD",1762749463900,13.23612046,167.3,167.26,5.97870572]
["bitfinex","SOLUSD",1762749463901,0.7,167.3,167.26,5.97870572]
["bitfinex","SOLUSD",1762749464190,7.66,167.29,167.28,1.41178809]
["bitfinex","SOLUSD",1762749464388,7.66,167.29,167.27,1.41178809]
["bitfinex","SOLUSD",1762749465074,0.7,167.28,167.26,1.41178809]
["bitfinex","SOLUSD",1762749465681,0.7,167.28,167.24,5.97936783]
["bitfinex","SOLUSD",1762749465865,0.7,167.28,167.27,1.41178809]
["bitfinex","SOLUSD",1762749466176,0.7,167.28,167.26,1.41178809]
["bitfinex","SOLUSD",1762749467504,0.7,167.28,167.25,1.41178809]
["bitfinex","SOLUSD",1762749468284,0.7,167.28,167.26,1.41178809]
["bitfinex","SOLUSD",1762749469490,0.7,167.28,167.25,1.41178809]
["bitfinex","SOLUSD",1762749469989,6.67805691,167.28,167.25,1.41178809]
["bitfinex","SOLUSD",1762749470282,6.63841034,167.27,167.24,1.41178809]
["bitfinex","SOLUSD",1762749470478,6.63841034,167.27,167.23,7.39156276]
["bitfinex","SOLUSD",1762749470781,0.66,167.26,167.23,7.39156276]
["bitfinex","SOLUSD",1762749471080,6.96,167.25,167.23,1.41178809]
["bitfinex","SOLUSD",1762749471472,0.66,167.24,167.23,1.41178809]
["bitfinex","SOLUSD",1762749472182,0.66,167.24,167.22,22.00378809]
["bitfinex","SOLUSD",1762749472477,0.66,167.24,167.22,27.98380283]
["bitfinex","SOLUSD",1762749472864,0.66,167.24,167.23,1.41178809]
["bitfinex","SOLUSD",1762749473569,6.96,167.25,167.23,1.41178809]
["bitfinex","SOLUSD",1762749473777,7.62,167.25,167.23,1.41178809]
["bitfinex","SOLUSD",1762749474877,7.62,167.25,167.24,7.39121884]
["bitfinex","SOLUSD",1762749475776,7.62,167.25,167.24,1.41178809]
["bitfinex","SOLUSD",1762749476487,7.62,167.25,167.23,7.3914594]
["bitfinex","SOLUSD",1762749476888,0.66,167.24,167.23,7.3914594]
["bitfinex","SOLUSD",1762749477091,6.96,167.25,167.22,27.98390234]
["bitfinex","SOLUSD",1762749477383,1.41178809,167.23,167.17,1.41178809]
["bitfinex","SOLUSD",1762749477584,1.71042035,167.23,167.17,1.41178809]
["bitfinex","SOLUSD",1762749477886,2.07178809,167.22,167.17,1.41178809]
["bitfinex","SOLUSD",1762749478075,6.96,167.21,167.17,1.41178809]
["bitfinex","SOLUSD",1762749478279,7.62,167.21,167.17,7.39370079]
["bitfinex","SOLUSD",1762749478487,0.66,167.2,167.17,7.39370079]
["bitfinex","SOLUSD",1762749479689,0.66,167.2,167.18,1.41178809]
["bitfinex","SOLUSD",1762749480694,0.66,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762749480882,0.66,167.2,167.18,2.20890613]
["bitfinex","SOLUSD",1762749481394,0.66,167.2,167.19,2.20890613]
["bitfinex","SOLUSD",1762749481596,0.66,167.2,167.18,2.20890613]
["bitfinex","SOLUSD",1762749482095,0.66,167.2,167.16,26.77405348]
["bitfinex","SOLUSD",1762749482520,0.66,167.2,167.16,0.2]
["bitfinex","SOLUSD",1762749482521,5.98193455,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762749482796,30.76567707,167.17,167.1,2.20890613]
["bitfinex","SOLUSD",1762749483005,2.20890613,167.15,167.1,2.20890613]
["bitfinex","SOLUSD",1762749483608,0.66,167.14,167.1,2.20890613]
["bitfinex","SOLUSD",1762749483773,6.96,167.13,167.1,8.19333851]
["bitfinex","SOLUSD",1762749484300,7.62,167.13,167.1,8.19333851]
["bitfinex","SOLUSD",1762749484675,0.66,167.12,167.1,8.19333851]
["bitfinex","SOLUSD",1762749485090,0.66,167.12,167.1,2.20890613]
["bitfinex","SOLUSD",1762749485892,0.66,167.12,167.1,8.19332692]
["bitfinex","SOLUSD",1762749486482,0.66,167.12,167.11,2.20890613]
["bitfinex","SOLUSD",1762749487584,6.96,167.13,167.11,2.20890613]
["bitfinex","SOLUSD",1762749487890,7.66,167.13,167.11,2.20890613]
["bitfinex","SOLUSD",1762749488278,0.7,167.12,167.11,2.20890613]
["bitfinex","SOLUSD",1762749488983,6.96,167.13,167.11,2.20890613]
["bitfinex","SOLUSD",1762749489286,6.96,167.13,167.12,2.20890613]
["bitfinex","SOLUSD",1762749489910,7.66,167.13,167.12,2.20890613]
["bitfinex","SOLUSD",1762749490481,0.7,167.17,167.12,2.60890613]
["bitfinex","SOLUSD",1762749490802,7.66,167.16,167.14,2.20890613]
["bitfinex","SOLUSD",1762749491000,7.66,167.16,167.13,2.20890613]
["bitfinex","SOLUSD",1762749491307,0.7,167.15,167.13,2.20890613]
["bitfinex","SOLUSD",1762749495609,0.7,167.15,167.14,2.20890613]
["bitfinex","SOLUSD",1762749496111,0.7,167.15,167.13,2.20890613]
["bitfinex","SOLUSD",1762749496290,0.7,167.15,167.12,2.20890613]
["bitfinex","SOLUSD",1762749497298,7.25861442,167.16,167.09,0.2]
["bitfinex","SOLUSD",1762749497299,7.66,167.16,167.14,2.20890613]
["bitfinex","SOLUSD",1762749497529,6.96,167.16,167.15,2.20890613]
["bitfinex","SOLUSD",1762749497706,6.96,167.16,167.14,2.20890613]
["bitfinex","SOLUSD",1762749498205,0.7,167.15,167.14,2.20890613]
["bitfinex","SOLUSD",1762749502096,0.7,167.15,167.13,2.20890613]
["bitfinex","SOLUSD",1762749502999,6.96,167.14,167.13,2.20890613]
["bitfinex","SOLUSD",1762749504294,7.66,167.14,167.13,2.20890613]
["bitfinex","SOLUSD",1762749504809,6.96,167.14,167.13,8.19227237]
["bitfinex","SOLUSD",1762749505413,6.96,167.14,167.13,8.59227237]
["bitfinex","SOLUSD",1762749505583,6.96,167.14,167.13,8.19227237]
["bitfinex","SOLUSD",1762749505988,6.96,167.14,167.13,8.59227237]
["bitfinex","SOLUSD",1762749506210,0.7,167.19,167.13,23.55068797]
["bitfinex","SOLUSD",1762749506514,6.96,167.18,167.17,2.20890613]
["bitfinex","SOLUSD",1762749507009,7.66,167.18,167.17,2.20890613]
["bitfinex","SOLUSD",1762749507226,6.96,167.18,167.17,2.20890613]
["bitfinex","SOLUSD",1762749507386,6.96,167.18,167.17,8.19084068]
["bitfinex","SOLUSD",1762749507787,6.96,167.18,167.17,8.59084068]
["bitfinex","SOLUSD",1762749508010,6.96,167.22,167.17,23.54567707]
["bitfinex","SOLUSD",1762749508212,6.96,167.22,167.21,2.20890613]
["bitfinex","SOLUSD",1762749509100,7.66,167.22,167.21,2.20890613]
["bitfinex","SOLUSD",1762749509413,7.66,167.22,167.18,26.57343148]
["bitfinex","SOLUSD",1762749509616,0.7,167.21,167.19,2.20890613]
["bitfinex","SOLUSD",1762749510191,0.7,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749510794,6.96,167.22,167.2,2.20890613]
["bitfinex","SOLUSD",1762749510986,6.96,167.22,167.21,2.20890613]
["bitfinex","SOLUSD",1762749511402,7.66,167.22,167.21,2.20890613]
["bitfinex","SOLUSD",1762749516512,13.64016212,167.22,167.2,2.20890613]
["bitfinex","SOLUSD",1762749516699,0.68,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749516892,0.68,167.21,167.19,2.20890613]
["bitfinex","SOLUSD",1762749517199,0.68,167.21,167.18,2.20890613]
["bitfinex","SOLUSD",1762749517620,5.98086124,167.2,167.17,2.20890613]
["bitfinex","SOLUSD",1762749517802,6.96,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1762749517997,7.64,167.19,167.17,2.20890613]
["bitfinex","SOLUSD",1762749518205,6.96,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749518722,7.64,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749521512,6.96,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749522404,6.96,167.19,167.18,8.19048287]
["bitfinex","SOLUSD",1762749522910,6.96,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749522911,7.64,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749525445,6.96,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749526350,7.64,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749527549,6.96,167.19,167.18,2.20890613]
["bitfinex","SOLUSD",1762749527837,6.96,167.19,167.18,8.59048287]
["bitfinex","SOLUSD",1762749528638,6.96,167.19,167.18,8.19048287]
["bitfinex","SOLUSD",1762749529829,6.96,167.19,167.18,8.59048287]
["bitfinex","SOLUSD",1762749530330,6.27807391,167.25,167.18,23.54442472]
["bitfinex","SOLUSD",1762749530532,7.92881073,167.24,167.2,2.20890613]
["bitfinex","SOLUSD",1762749530721,10.13771686,167.24,167.19,2.20890613]
["bitfinex","SOLUSD",1762749531031,0.67,167.23,167.19,2.20890613]
["bitfinex","SOLUSD",1762749532433,5.98014591,167.22,167.19,2.20890613]
["bitfinex","SOLUSD",1762749532638,6.96,167.21,167.19,2.20890613]
["bitfinex","SOLUSD",1762749532837,7.63,167.21,167.19,2.20890613]
["bitfinex","SOLUSD",1762749533136,0.67,167.2,167.19,2.20890613]
["bitfinex","SOLUSD",1762749533818,7.63,167.21,167.19,2.20890613]
["bitfinex","SOLUSD",1762749534011,7.63,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749534233,6.96,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749535116,7.63,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749537445,13.61050355,167.21,167.16,26.57422533]
["bitfinex","SOLUSD",1762749537742,0.67,167.2,167.18,2.20890613]
["bitfinex","SOLUSD",1762749538138,6.96,167.21,167.19,2.20890613]
["bitfinex","SOLUSD",1762749538346,7.63,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749538522,6.96,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749538728,7.63,167.21,167.2,2.20890613]
["bitfinex","SOLUSD",1762749540221,13.60808856,167.28,167.2,23.14180812]
["bitfinex","SOLUSD",1762749540420,7.90852528,167.27,167.24,2.20890613]
["bitfinex","SOLUSD",1762749540649,7.61,167.27,167.24,2.20890613]
["bitfinex","SOLUSD",1762749540841,0.67,167.26,167.23,2.20890613]
["bitfinex","SOLUSD",1762749541352,6.64881447,167.26,167.23,2.20890613]
["bitfinex","SOLUSD",1762749541854,0.67,167.25,167.23,2.20890613]
["bitfinex","SOLUSD",1762749542049,6.94,167.24,167.23,2.20890613]
["bitfinex","SOLUSD",1762749542948,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749543252,7.61,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749543430,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749544741,6.94,167.24,167.23,7.39264983]
["bitfinex","SOLUSD",1762749544947,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749545948,6.94,167.24,167.23,7.39264983]
["bitfinex","SOLUSD",1762749546318,0.67,167.26,167.23,7.39264983]
["bitfinex","SOLUSD",1762749546522,0.67,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762749546723,6.94,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762749547721,6.94,167.28,167.27,1.41286152]
["bitfinex","SOLUSD",1762749548120,6.94,167.28,167.27,7.39121986]
["bitfinex","SOLUSD",1762749550062,6.94,167.28,167.27,1.41286152]
["bitfinex","SOLUSD",1762749552339,6.2754358,167.32,167.27,7.39121986]
["bitfinex","SOLUSD",1762749552544,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749553129,7.59,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1762749553445,0.65,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762749554138,0.65,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1762749554449,6.94,167.31,167.26,20.92550519]
["bitfinex","SOLUSD",1762749554654,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749555946,0.65,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749556150,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749556449,0.65,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749556658,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749557057,0.65,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749557253,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749557453,0.65,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749557655,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749557855,0.65,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749558160,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749558456,0.65,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749558644,7.59,167.31,167.3,1.41286152]
["bitfinex","SOLUSD",1762749558849,7.59,167.31,167.24,5.97916068]
["bitfinex","SOLUSD",1762749558850,14.97979057,167.31,167.24,5.97916068]
["bitfinex","SOLUSD",1762749559057,0.94873926,167.3,167.27,1.41286152]
["bitfinex","SOLUSD",1762749559251,0.65,167.3,167.27,1.41286152]
["bitfinex","SOLUSD",1762749559449,0.65,167.29,167.27,1.41286152]
["bitfinex","SOLUSD",1762749559649,6.94,167.28,167.27,1.41286152]
["bitfinex","SOLUSD",1762749560141,7.59,167.28,167.27,1.41286152]
["bitfinex","SOLUSD",1762749561057,13.56800095,167.28,167.26,1.41286152]
["bitfinex","SOLUSD",1762749561258,0.65,167.27,167.26,1.41286152]
["bitfinex","SOLUSD",1762749564864,0.65,167.27,167.25,1.41286152]
["bitfinex","SOLUSD",1762749564865,6.62845931,167.27,167.25,1.41286152]
["bitfinex","SOLUSD",1762749565267,0.65,167.26,167.18,13.31800095]
["bitfinex","SOLUSD",1762749565466,0.29861442,167.25,167.23,1.41286152]
["bitfinex","SOLUSD",1762749565648,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749566065,7.59,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749566776,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749568269,7.59,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749569051,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749569948,6.94,167.24,167.23,7.39264983]
["bitfinex","SOLUSD",1762749570151,6.94,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749570564,7.59,167.24,167.23,1.41286152]
["bitfinex","SOLUSD",1762749570770,7.59,167.24,167.22,1.41286152]
["bitfinex","SOLUSD",1762749570955,0.65,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749571958,6.94,167.24,167.22,1.41286152]
["bitfinex","SOLUSD",1762749572157,7.59,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749574165,7.59,167.23,167.18,14.95333776]
["bitfinex","SOLUSD",1762749574166,14.98264983,167.23,167.18,1.41286152]
["bitfinex","SOLUSD",1762749574371,0.65,167.22,167.18,1.41286152]
["bitfinex","SOLUSD",1762749574875,0.65,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762749575079,0.65,167.22,167.2,1.41286152]
["bitfinex","SOLUSD",1762749575573,6.94,167.23,167.21,1.41286152]
["bitfinex","SOLUSD",1762749575777,6.94,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749575982,6.94,167.23,167.21,1.41286152]
["bitfinex","SOLUSD",1762749576278,0.29873932,167.24,167.21,1.41286152]
["bitfinex","SOLUSD",1762749576474,6.94,167.23,167.21,1.41286152]
["bitfinex","SOLUSD",1762749577081,7.63,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749577280,6.94,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749577485,13.60978831,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749577696,6.94,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749580568,6.94,167.23,167.21,5.98037586]
["bitfinex","SOLUSD",1762749580760,6.94,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749581489,6.94,167.23,167.22,1.81286152]
["bitfinex","SOLUSD",1762749581788,6.94,167.23,167.22,3.22572304]
["bitfinex","SOLUSD",1762749582162,6.94,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749582782,6.94,167.23,167.22,7.39300743]
["bitfinex","SOLUSD",1762749582987,6.94,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749583195,7.63,167.23,167.22,1.41286152]
["bitfinex","SOLUSD",1762749584566,7.63,167.23,167.21,1.41286152]
["bitfinex","SOLUSD",1762749584776,0.69,167.22,167.21,1.41286152]
["bitfinex","SOLUSD",1762749586484,0.69,167.22,167.2,1.41286152]
["bitfinex","SOLUSD",1762749586987,6.67015345,167.22,167.19,1.41286152]
["bitfinex","SOLUSD",1762749587368,0.69,167.21,167.18,1.41286152]
["bitfinex","SOLUSD",1762749587630,0.69,167.21,167.17,1.41286152]
["bitfinex","SOLUSD",1762749587631,6.94,167.2,167.17,1.41286152]
["bitfinex","SOLUSD",1762749587770,6.94,167.2,167.18,1.41286152]
["bitfinex","SOLUSD",1762749587970,0.71,167.19,167.18,1.41286152]
["bitfinex","SOLUSD",1762749588272,0.71,167.19,167.17,1.41286152]
["bitfinex","SOLUSD",1762749588986,6.69124777,167.19,167.17,1.41286152]
["bitfinex","SOLUSD",1762749590178,5.98124777,167.19,167.17,1.41286152]
["bitfinex","SOLUSD",1762749590383,0.71,167.18,167.15,1.41286152]
["bitfinex","SOLUSD",1762749590580,6.94,167.17,167.15,1.41286152]
["bitfinex","SOLUSD",1762749591086,0.71,167.16,167.15,1.41286152]
["bitfinex","SOLUSD",1762749593093,6.69229241,167.16,167.13,1.41286152]
["bitfinex","SOLUSD",1762749593608,0.71,167.15,167.13,1.41286152]
["bitfinex","SOLUSD",1762749593801,6.94,167.14,167.13,1.41286152]
["bitfinex","SOLUSD",1762749597514,6.94,167.14,167.13,7.39622776]
["bitfinex","SOLUSD",1762749600625,7.65,167.14,167.1,1.41286152]
["bitfinex","SOLUSD",1762749600806,0.71,167.13,167.1,1.41286152]
["bitfinex","SOLUSD",1762749601711,6.94,167.12,167.1,1.41286152]
["bitfinex","SOLUSD",1762749602309,6.94,167.12,167.11,1.41286152]
["bitfinex","SOLUSD",1762749602499,6.94,167.12,167.09,6.18478355]
["bitfinex","SOLUSD",1762749602716,6.94,167.12,167.11,1.41286152]
["bitfinex","SOLUSD",1762749603016,6.94,167.12,167.11,2.21071684]
["bitfinex","SOLUSD",1762749603200,0.71,167.16,167.11,2.61071684]
["bitfinex","SOLUSD",1762749603523,6.94,167.14,167.11,0.4]
["bitfinex","SOLUSD",1762749604524,6.94,167.14,167.13,2.21071684]
["bitfinex","SOLUSD",1762749605225,6.94,167.14,167.13,8.19408308]
["bitfinex","SOLUSD",1762749605431,6.94,167.14,167.13,2.21071684]
["bitfinex","SOLUSD",1762749605631,13.6330372,167.14,167.11,2.21071684]
["bitfinex","SOLUSD",1762749605800,0.71,167.13,167.1,2.21071684]
["bitfinex","SOLUSD",1762749606231,2.92071684,167.13,167.09,0.2]
["bitfinex","SOLUSD",1762749606443,5.98408234,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762749606642,6.94,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749606819,7.63,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749609439,13.61444045,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749613836,15.82515729,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749614046,8.88515729,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749614230,15.82515729,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749615549,8.88515729,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749615712,13.61444045,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749615908,15.82515729,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749616850,102.5,167.13,167.09,2.41071684]
["bitfinex","SOLUSD",1762749617014,102.5,167.13,167.11,2.21071684]
["bitfinex","SOLUSD",1762749617015,6.94,167.12,167.11,2.21071684]
["bitfinex","SOLUSD",1762749617208,7.63,167.12,167.1,2.21071684]
["bitfinex","SOLUSD",1762749617440,0.69,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762749618146,2.90071684,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762749618852,0.69,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749622151,7.63,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749622856,6.94,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749623047,7.63,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749623556,6.94,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749623933,6.94,167.1,167.09,8.79551545]
["bitfinex","SOLUSD",1762749625646,2.21071684,167.16,167.09,23.75751197]
["bitfinex","SOLUSD",1762749625848,6.94,167.15,167.1,0.4]
["bitfinex","SOLUSD",1762749626151,6.94,167.15,167.12,2.21071684]
["bitfinex","SOLUSD",1762749626365,0.69,167.15,167.12,2.21071684]
["bitfinex","SOLUSD",1762749626545,6.94,167.14,167.12,2.21071684]
["bitfinex","SOLUSD",1762749626871,2.21071684,167.13,167.09,0.2]
["bitfinex","SOLUSD",1762749627048,2.21071684,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762749627249,6.94,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749627438,6.94,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749627636,7.63,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749627845,13.61444045,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749629564,6.94,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749629766,6.94,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749630959,0.69,167.12,167.09,8.39549848]
["bitfinex","SOLUSD",1762749631159,6.94,167.1,167.09,6.58478164]
["bitfinex","SOLUSD",1762749631337,6.94,167.1,167.09,8.39549848]
["bitfinex","SOLUSD",1762749634154,6.94,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749634579,7.63,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749634956,6.94,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749636062,13.61444045,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749637065,7.63,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749637254,13.61444045,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749637564,13.61444045,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749640239,6.94,167.1,167.09,2.41071684]
["bitfinex","SOLUSD",1762749640438,13.61444045,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749647876,5.98379522,167.12,167.09,2.41071684]
["bitfinex","SOLUSD",1762749648175,7.6,167.11,167.09,2.41071684]
["bitfinex","SOLUSD",1762749648381,7.6,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762749648674,0.66,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749651149,6.64444045,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749651773,0.66,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749653874,6.94,167.1,167.09,2.81071684]
["bitfinex","SOLUSD",1762749654080,6.94,167.1,167.09,11.00614153]
["bitfinex","SOLUSD",1762749656157,6.94,167.12,167.09,11.00614153]
["bitfinex","SOLUSD",1762749656357,6.94,167.12,167.11,2.21071684]
["bitfinex","SOLUSD",1762749662986,6.94,167.12,167.11,8.19479918]
["bitfinex","SOLUSD",1762749663482,6.64233327,167.16,167.11,8.59479918]
["bitfinex","SOLUSD",1762749663784,6.94,167.13,167.12,0.4]
["bitfinex","SOLUSD",1762749664373,6.94,167.15,167.12,0.4]
["bitfinex","SOLUSD",1762749664956,0.66,167.17,167.14,1.41420445]
["bitfinex","SOLUSD",1762749665285,6.94,167.16,167.14,5.98268619]
["bitfinex","SOLUSD",1762749665473,6.94,167.16,167.15,1.41420445]
["bitfinex","SOLUSD",1762749668381,6.94,167.16,167.15,7.39685476]
["bitfinex","SOLUSD",1762749668700,6.94,167.16,167.15,1.41420445]
["bitfinex","SOLUSD",1762749669277,7.59,167.16,167.14,1.41420445]
["bitfinex","SOLUSD",1762749669489,0.65,167.15,167.13,1.41420445]
["bitfinex","SOLUSD",1762749669668,0.65,167.15,167.1,5.6568178]
["bitfinex","SOLUSD",1762749669669,0.65,167.15,167.12,1.41420445]
["bitfinex","SOLUSD",1762749669867,0.65,167.15,167.13,1.41420445]
["bitfinex","SOLUSD",1762749670277,6.63272595,167.15,167.13,1.41420445]
["bitfinex","SOLUSD",1762749670779,0.65,167.14,167.13,1.41420445]
["bitfinex","SOLUSD",1762749671174,6.94,167.16,167.13,1.41420445]
["bitfinex","SOLUSD",1762749671497,6.94,167.16,167.15,1.41420445]
["bitfinex","SOLUSD",1762749671813,6.94,167.16,167.15,1.21420445]
["bitfinex","SOLUSD",1762749672276,6.94,167.16,167.15,7.19685476]
["bitfinex","SOLUSD",1762749673986,6.94,167.16,167.15,1.21420445]
["bitfinex","SOLUSD",1762749673987,7.59,167.16,167.15,1.21420445]
["bitfinex","SOLUSD",1762749674324,29.94222789,167.16,167.11,1.41420445]
["bitfinex","SOLUSD",1762749674618,29.94222789,167.16,167.1,5.98434713]
["bitfinex","SOLUSD",1762749674619,1.41420445,167.13,167.09,0.2]
["bitfinex","SOLUSD",1762749674791,9.00420445,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762749675125,1.41420445,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762749675283,1.41420445,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762749675489,32.44503214,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762749675796,1.41420445,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749676112,9.00420445,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762749676310,0.65,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762749676689,6.63521838,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762749676888,0.65,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762749677726,0.65,167.08,167.06,1.61420445]
["bitfinex","SOLUSD",1762749679017,6.94,167.07,167.06,1.61420445]
["bitfinex","SOLUSD",1762749679710,13.57551505,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749689996,6.94,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749690202,45.37054719,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762749690405,11.20303214,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762749690613,11.85303214,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762749691522,17.83890547,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762749691721,16.42470102,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762749691909,17.83890547,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762749695026,30.38082769,167.03,167.0,0.2]
["bitfinex","SOLUSD",1762749695235,30.38082769,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762749695527,9.78882769,166.99,166.96,0.2]
["bitfinex","SOLUSD",1762749695708,1.41420445,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762749696102,2.06420445,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762749696529,6.94,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762749697437,7.66,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762749698315,1.01857876,167.0,166.96,2.33420445]
["bitfinex","SOLUSD",1762749698528,6.94,166.99,166.96,8.32357518]
["bitfinex","SOLUSD",1762749698707,20.592,167.01,166.97,2.13420445]
["bitfinex","SOLUSD",1762749698905,9.07420445,167.0,166.96,0.2]
["bitfinex","SOLUSD",1762749699220,9.3728367,167.0,166.96,0.2]
["bitfinex","SOLUSD",1762749699423,2.13420445,166.99,166.96,0.2]
["bitfinex","SOLUSD",1762749699611,6.94,166.98,166.96,0.2]
["bitfinex","SOLUSD",1762749699811,7.66,166.98,166.96,0.2]
["bitfinex","SOLUSD",1762749700617,6.94,166.98,166.96,6.18944171]
["bitfinex","SOLUSD",1762749700928,0.29857876,167.01,166.97,2.13420445]
["bitfinex","SOLUSD",1762749701136,6.94,167.0,166.98,0.72]
["bitfinex","SOLUSD",1762749701306,6.94,167.0,166.97,8.12320138]
["bitfinex","SOLUSD",1762749701912,6.94,167.0,166.98,2.13420445]
["bitfinex","SOLUSD",1762749702109,6.94,167.0,166.99,1.41420445]
["bitfinex","SOLUSD",1762749702325,6.94,167.0,166.99,2.13420445]
["bitfinex","SOLUSD",1762749702834,6.94,167.0,166.99,6.70838253]
["bitfinex","SOLUSD",1762749703038,6.94,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762749704332,7.66,167.0,166.98,7.40294561]
["bitfinex","SOLUSD",1762749704829,0.29859659,167.03,166.99,2.13420445]
["bitfinex","SOLUSD",1762749705031,7.66,167.02,166.99,1.41420445]
["bitfinex","SOLUSD",1762749705246,9.07420445,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762749705548,0.72,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762749706717,0.72,167.01,166.98,7.40294561]
["bitfinex","SOLUSD",1762749707637,8.65331907,167.02,166.98,8.12294561]
["bitfinex","SOLUSD",1762749707823,7.62,167.02,166.98,8.12294561]
["bitfinex","SOLUSD",1762749708634,1.71305159,167.04,167.0,1.41420445]
["bitfinex","SOLUSD",1762749708839,6.94,167.03,167.0,1.41420445]
["bitfinex","SOLUSD",1762749709044,6.94,167.03,167.01,1.41420445]
["bitfinex","SOLUSD",1762749709817,6.94,167.03,167.0,5.98768927]
["bitfinex","SOLUSD",1762749710140,7.62,167.03,167.0,7.40189372]
["bitfinex","SOLUSD",1762749711841,0.68,167.02,166.98,1.41420445]
["bitfinex","SOLUSD",1762749712039,2.09420445,167.02,166.98,7.4026497]
["bitfinex","SOLUSD",1762749712532,0.68,167.01,166.98,7.4026497]
["bitfinex","SOLUSD",1762749712727,6.94,167.0,166.98,7.4026497]
["bitfinex","SOLUSD",1762749713225,6.94,167.0,166.99,1.41420445]
["bitfinex","SOLUSD",1762749713541,6.94,167.0,166.99,2.13420445]
["bitfinex","SOLUSD",1762749713942,1.41420445,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762749714120,6.94,167.03,167.0,8.1222284]
["bitfinex","SOLUSD",1762749714319,6.94,167.03,167.02,1.41420445]
["bitfinex","SOLUSD",1762749714726,6.94,167.03,167.02,2.13420445]
["bitfinex","SOLUSD",1762749715443,6.94,167.03,167.02,8.12151135]
["bitfinex","SOLUSD",1762749716829,7.62,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1762749717036,9.33305159,167.03,166.98,0.72]
["bitfinex","SOLUSD",1762749717234,0.68,167.02,166.98,2.13420445]
["bitfinex","SOLUSD",1762749717438,0.68,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762749717630,0.68,167.02,166.98,8.12287737]
["bitfinex","SOLUSD",1762749717948,0.68,167.02,166.97,7.40322029]
["bitfinex","SOLUSD",1762749717949,8.08163532,167.02,166.97,7.40322029]
["bitfinex","SOLUSD",1762749718145,8.38066049,167.02,166.97,7.40322029]
["bitfinex","SOLUSD",1762749718348,0.68,167.01,166.97,7.40322029]
["bitfinex","SOLUSD",1762749718550,6.94,167.0,166.97,8.12322029]
["bitfinex","SOLUSD",1762749719429,6.94,167.0,166.97,7.40322029]
["bitfinex","SOLUSD",1762749719635,6.94,167.0,166.98,0.72]
["bitfinex","SOLUSD",1762749720439,6.94,167.0,166.97,8.12322029]
["bitfinex","SOLUSD",1762749720954,6.94,167.0,166.98,0.72]
["bitfinex","SOLUSD",1762749721331,6.94,167.0,166.97,7.40322029]
["bitfinex","SOLUSD",1762749721655,6.94,167.0,166.97,6.70901584]
["bitfinex","SOLUSD",1762749721847,6.94,167.0,166.97,8.12322029]
["bitfinex","SOLUSD",1762749722559,22.30321032,167.04,166.99,1.41420445]
["bitfinex","SOLUSD",1762749722854,6.94,167.03,166.99,1.41420445]
["bitfinex","SOLUSD",1762749723040,7.62,167.03,166.99,0.72]
["bitfinex","SOLUSD",1762749723355,0.68,167.02,166.98,1.41420445]
["bitfinex","SOLUSD",1762749723737,0.68,167.02,166.98,2.13420445]
["bitfinex","SOLUSD",1762749724254,0.68,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762749724454,0.68,167.02,166.98,5.98865314]
["bitfinex","SOLUSD",1762749724455,2.09420445,167.02,166.98,5.98865314]
["bitfinex","SOLUSD",1762749724642,2.09420445,167.02,166.98,6.70865314]
["bitfinex","SOLUSD",1762749724840,2.89442994,167.02,166.98,6.70865314]
["bitfinex","SOLUSD",1762749727346,0.68,167.02,166.98,8.92308308]
["bitfinex","SOLUSD",1762749728862,0.68,167.02,166.98,6.70865314]
["bitfinex","SOLUSD",1762749729164,0.68,167.02,166.98,8.92308308]
["bitfinex","SOLUSD",1762749731165,6.66732806,167.02,166.98,8.92308308]
["bitfinex","SOLUSD",1762749732251,0.68,167.02,166.98,8.92308308]
["bitfinex","SOLUSD",1762749732946,0.68,167.02,166.98,8.89308308]
["bitfinex","SOLUSD",1762749733969,6.94,167.03,167.0,2.21442994]
["bitfinex","SOLUSD",1762749734168,6.94,167.03,167.0,8.20238186]
["bitfinex","SOLUSD",1762749734370,6.94,167.03,167.0,8.89238186]
["bitfinex","SOLUSD",1762749734544,6.94,167.02,167.01,2.90442994]
["bitfinex","SOLUSD",1762749734744,6.94,167.02,167.01,2.21442994]
["bitfinex","SOLUSD",1762749734954,6.94,167.02,167.0,2.90442994]
["bitfinex","SOLUSD",1762749735749,6.94,167.02,166.99,2.21442994]
["bitfinex","SOLUSD",1762749735958,0.67,167.01,166.98,2.21442994]
["bitfinex","SOLUSD",1762749736645,0.67,167.01,166.98,8.89308185]
["bitfinex","SOLUSD",1762749736847,5.98692841,167.04,166.99,2.90442994]
["bitfinex","SOLUSD",1762749737073,6.94,167.03,167.0,2.21442994]
["bitfinex","SOLUSD",1762749737273,6.94,167.03,167.0,2.90442994]
["bitfinex","SOLUSD",1762749737475,6.94,167.03,167.01,0.69]
["bitfinex","SOLUSD",1762749737854,27.24796009,167.06,167.02,2.21442994]
["bitfinex","SOLUSD",1762749738168,7.61,167.05,167.02,2.21442994]
["bitfinex","SOLUSD",1762749738375,7.61,167.05,167.02,2.90442994]
["bitfinex","SOLUSD",1762749738676,13.59624695,167.05,167.02,2.21442994]
["bitfinex","SOLUSD",1762749738873,0.67,167.04,167.02,2.21442994]
["bitfinex","SOLUSD",1762749739475,0.29859673,167.09,167.02,2.21442994]
["bitfinex","SOLUSD",1762749739476,103.17,167.11,167.03,5.11885988]
["bitfinex","SOLUSD",1762749739661,7.61,167.1,167.07,2.21442994]
["bitfinex","SOLUSD",1762749739974,9.82442994,167.1,167.05,2.21442994]
["bitfinex","SOLUSD",1762749740168,0.67,167.09,167.06,2.21442994]
["bitfinex","SOLUSD",1762749740563,6.94,167.1,167.07,2.21442994]
["bitfinex","SOLUSD",1762749740772,6.94,167.1,167.08,2.21442994]
["bitfinex","SOLUSD",1762749741276,6.94,167.1,167.08,2.90442994]
["bitfinex","SOLUSD",1762749741677,6.94,167.1,167.08,2.21442994]
["bitfinex","SOLUSD",1762749742180,6.94,167.1,167.08,2.90442994]
["bitfinex","SOLUSD",1762749742476,6.94,167.1,167.09,8.19922855]
["bitfinex","SOLUSD",1762749742666,6.94,167.1,167.09,8.88922855]
["bitfinex","SOLUSD",1762749743570,6.94,167.1,167.09,2.90442994]
["bitfinex","SOLUSD",1762749743959,6.94,167.1,167.09,8.88922855]
["bitfinex","SOLUSD",1762749747584,6.94,167.1,167.09,2.90442994]
["bitfinex","SOLUSD",1762749747798,7.61,167.1,167.07,5.98547704]
["bitfinex","SOLUSD",1762749748077,7.61,167.1,167.08,2.21442994]
["bitfinex","SOLUSD",1762749748078,6.94,167.1,167.08,2.21442994]
["bitfinex","SOLUSD",1762749748476,6.94,167.1,167.08,2.90442994]
["bitfinex","SOLUSD",1762749748784,6.94,167.1,167.09,2.21442994]
["bitfinex","SOLUSD",1762749749085,6.94,167.1,167.09,8.19922855]
["bitfinex","SOLUSD",1762749749392,6.94,167.1,167.09,8.88922855]
["bitfinex","SOLUSD",1762749751768,102.5,167.16,167.09,23.85122507]
["bitfinex","SOLUSD",1762749751973,102.5,167.16,167.12,2.21442994]
["bitfinex","SOLUSD",1762749751974,7.61,167.15,167.12,2.21442994]
["bitfinex","SOLUSD",1762749752494,0.67,167.14,167.12,2.21442994]
["bitfinex","SOLUSD",1762749752991,6.94,167.15,167.12,8.88790536]
["bitfinex","SOLUSD",1762749753168,7.61,167.15,167.12,8.88790536]
["bitfinex","SOLUSD",1762749753672,7.61,167.15,167.12,2.21442994]
["bitfinex","SOLUSD",1762749754280,7.61,167.15,167.12,8.1981415]
["bitfinex","SOLUSD",1762749755378,13.59267704,167.15,167.12,2.21442994]
["bitfinex","SOLUSD",1762749755794,0.67,167.14,167.11,2.21442994]
["bitfinex","SOLUSD",1762749758276,0.67,167.14,167.11,8.19849739]
["bitfinex","SOLUSD",1762749759096,0.67,167.14,167.11,2.21442994]
["bitfinex","SOLUSD",1762749759666,6.65308713,167.14,167.1,2.21442994]
["bitfinex","SOLUSD",1762749760066,0.65,167.13,167.1,2.21442994]
["bitfinex","SOLUSD",1762749760266,6.94,167.12,167.1,2.21442994]
["bitfinex","SOLUSD",1762749760890,7.59,167.12,167.1,2.21442994]
["bitfinex","SOLUSD",1762749761393,6.94,167.12,167.1,8.19879402]
["bitfinex","SOLUSD",1762749761592,6.94,167.12,167.11,2.92442994]
["bitfinex","SOLUSD",1762749761974,6.94,167.12,167.11,2.21442994]
["bitfinex","SOLUSD",1762749763288,7.59,167.12,167.11,2.21442994]
["bitfinex","SOLUSD",1762749764494,7.59,167.12,167.09,2.21442994]
["bitfinex","SOLUSD",1762749764695,0.65,167.11,167.09,2.21442994]
["bitfinex","SOLUSD",1762749765702,6.63408432,167.11,167.07,5.98542352]
["bitfinex","SOLUSD",1762749765887,6.63408432,167.11,167.08,2.21442994]
["bitfinex","SOLUSD",1762749766085,0.65,167.1,167.08,2.21442994]
["bitfinex","SOLUSD",1762749766284,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749766685,6.94,167.09,167.06,6.69574049]
["bitfinex","SOLUSD",1762749766887,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749767991,6.94,167.09,167.06,6.69586333]
["bitfinex","SOLUSD",1762749768195,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749769217,6.94,167.09,167.08,2.89442994]
["bitfinex","SOLUSD",1762749769410,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749774692,6.94,167.09,167.08,2.89442994]
["bitfinex","SOLUSD",1762749775007,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749775785,6.94,167.09,167.08,8.87958675]
["bitfinex","SOLUSD",1762749776092,7.66,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749776478,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749777601,7.66,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749778990,6.94,167.09,167.08,2.21442994]
["bitfinex","SOLUSD",1762749782100,0.72,167.1,167.08,2.21442994]
["bitfinex","SOLUSD",1762749782101,5.98384208,167.12,167.08,8.87958675]
["bitfinex","SOLUSD",1762749782409,5.98346166,167.13,167.11,2.21442994]
["bitfinex","SOLUSD",1762749782622,0.72,167.14,167.12,2.21442994]
["bitfinex","SOLUSD",1762749782838,7.66,167.13,167.12,2.21442994]
["bitfinex","SOLUSD",1762749783000,7.66,167.13,167.11,2.21442994]
["bitfinex","SOLUSD",1762749783204,0.72,167.12,167.1,2.21442994]
["bitfinex","SOLUSD",1762749784699,6.70375472,167.12,167.1,2.21442994]
["bitfinex","SOLUSD",1762749785098,0.72,167.11,167.1,2.21442994]
["bitfinex","SOLUSD",1762749785689,6.70375472,167.12,167.1,2.21442994]
["bitfinex","SOLUSD",1762749786393,5.98375472,167.12,167.1,2.21442994]
["bitfinex","SOLUSD",1762749786600,0.72,167.11,167.1,2.21442994]
["bitfinex","SOLUSD",1762749787002,0.72,167.11,167.1,1.41513427]
["bitfinex","SOLUSD",1762749787202,6.70375472,167.12,167.1,1.41513427]
["bitfinex","SOLUSD",1762749788613,6.70375472,167.12,167.09,1.41513427]
["bitfinex","SOLUSD",1762749788810,6.70375472,167.12,167.08,6.66513992]
["bitfinex","SOLUSD",1762749789106,6.94,167.13,167.11,1.41513427]
["bitfinex","SOLUSD",1762749789334,7.66,167.13,167.11,1.41513427]
["bitfinex","SOLUSD",1762749791006,13.64343902,167.13,167.11,1.41513427]
["bitfinex","SOLUSD",1762749791214,0.72,167.12,167.1,1.41513427]
["bitfinex","SOLUSD",1762749791413,0.72,167.12,167.09,1.41513427]
["bitfinex","SOLUSD",1762749792418,0.72,167.12,167.08,1.41513427]
["bitfinex","SOLUSD",1762749792610,6.70392353,167.12,167.08,1.41513427]
["bitfinex","SOLUSD",1762749792812,0.72,167.11,167.08,1.41513427]
["bitfinex","SOLUSD",1762749793010,6.94,167.1,167.08,1.41513427]
["bitfinex","SOLUSD",1762749794751,7.66,167.1,167.08,1.41513427]
["bitfinex","SOLUSD",1762749795047,6.94,167.1,167.08,1.41513427]
["bitfinex","SOLUSD",1762749795631,6.94,167.1,167.08,8.07028003]
["bitfinex","SOLUSD",1762749795815,6.94,167.1,167.09,1.41513427]
["bitfinex","SOLUSD",1762749796652,6.94,167.1,167.08,6.65514576]
["bitfinex","SOLUSD",1762749796942,6.94,167.1,167.09,1.41513427]
["bitfinex","SOLUSD",1762749797874,7.66,167.1,167.09,1.41513427]
["bitfinex","SOLUSD",1762749798049,7.66,167.1,167.08,1.41513427]
["bitfinex","SOLUSD",1762749798341,0.72,167.09,167.06,7.40065212]
["bitfinex","SOLUSD",1762749798544,0.72,167.09,167.05,1.41513427]
["bitfinex","SOLUSD",1762749798716,0.72,167.09,167.05,0.67]
["bitfinex","SOLUSD",1762749798917,0.72,167.09,167.05,2.08513427]
["bitfinex","SOLUSD",1762749799940,0.72,167.09,167.05,8.0710658]
["bitfinex","SOLUSD",1762749800139,6.94,167.08,167.05,8.0710658]
["bitfinex","SOLUSD",1762749801328,6.94,167.08,167.05,1.41513427]
["bitfinex","SOLUSD",1762749801329,0.72,167.07,167.05,1.41513427]
["bitfinex","SOLUSD",1762749801534,6.94,167.08,167.05,7.40119209]
["bitfinex","SOLUSD",1762749801737,7.66,167.08,167.05,7.40119209]
["bitfinex","SOLUSD",1762749802051,7.66,167.08,167.05,8.07119209]
["bitfinex","SOLUSD",1762749802749,6.94,167.08,167.07,1.41513427]
["bitfinex","SOLUSD",1762749803247,6.94,167.08,167.07,2.08513427]
["bitfinex","SOLUSD",1762749804249,6.94,167.08,167.07,8.07064932]
["bitfinex","SOLUSD",1762749805752,6.94,167.1,167.07,8.07064932]
["bitfinex","SOLUSD",1762749805950,6.94,167.1,167.08,2.08513427]
["bitfinex","SOLUSD",1762749806864,6.94,167.1,167.09,2.08513427]
["bitfinex","SOLUSD",1762749807156,6.94,167.13,167.09,2.08513427]
["bitfinex","SOLUSD",1762749807354,6.94,167.13,167.11,1.41513427]
["bitfinex","SOLUSD",1762749807877,0.72,167.12,167.09,1.41513427]
["bitfinex","SOLUSD",1762749808324,6.94,167.13,167.1,1.41513427]
["bitfinex","SOLUSD",1762749808518,0.72,167.12,167.08,6.6548624]
["bitfinex","SOLUSD",1762749808847,7.66,167.13,167.09,2.08513427]
["bitfinex","SOLUSD",1762749809265,7.66,167.13,167.1,1.41513427]
["bitfinex","SOLUSD",1762749809744,7.66,167.13,167.1,7.39956808]
["bitfinex","SOLUSD",1762749811263,7.66,167.13,167.1,5.98443381]
["bitfinex","SOLUSD",1762749812149,13.64339293,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749812561,0.72,167.12,167.09,6.65471531]
["bitfinex","SOLUSD",1762749812893,12.92339293,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749813051,13.64339293,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749813448,7.66,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749813879,7.66,167.13,167.09,6.65471531]
["bitfinex","SOLUSD",1762749814062,7.66,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749814851,6.94,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749815081,0.72,167.12,167.09,8.06984958]
["bitfinex","SOLUSD",1762749816280,7.66,167.13,167.09,8.06984958]
["bitfinex","SOLUSD",1762749816481,7.66,167.13,167.1,1.41513427]
["bitfinex","SOLUSD",1762749817206,0.71,167.12,167.08,7.40022104]
["bitfinex","SOLUSD",1762749818102,6.69396615,167.12,167.08,5.98508677]
["bitfinex","SOLUSD",1762749818392,6.99286619,167.12,167.08,5.98508677]
["bitfinex","SOLUSD",1762749818595,0.71,167.11,167.08,5.98508677]
["bitfinex","SOLUSD",1762749818793,6.94,167.1,167.08,5.98508677]
["bitfinex","SOLUSD",1762749819209,6.94,167.1,167.08,7.40022104]
["bitfinex","SOLUSD",1762749819367,6.94,167.1,167.09,2.13513427]
["bitfinex","SOLUSD",1762749819565,6.94,167.1,167.09,0.72]
["bitfinex","SOLUSD",1762749820415,6.94,167.1,167.09,2.13513427]
["bitfinex","SOLUSD",1762749821487,6.94,167.1,167.09,8.11993288]
["bitfinex","SOLUSD",1762749823670,6.94,167.1,167.09,2.13513427]
["bitfinex","SOLUSD",1762749824220,6.94,167.1,167.09,8.11993288]
["bitfinex","SOLUSD",1762749825130,6.94,167.1,167.09,2.13513427]
["bitfinex","SOLUSD",1762749826121,6.94,167.1,167.08,7.40026946]
["bitfinex","SOLUSD",1762749826324,6.94,167.1,167.08,8.12026946]
["bitfinex","SOLUSD",1762749826931,6.94,167.1,167.08,15.06026946]
["bitfinex","SOLUSD",1762749827230,6.94,167.1,167.08,14.34026946]
["bitfinex","SOLUSD",1762749827533,6.94,167.1,167.09,0.72]
["bitfinex","SOLUSD",1762749830035,6.94,167.1,167.09,8.11993288]
["bitfinex","SOLUSD",1762749831033,0.72,167.14,167.09,6.70479861]
["bitfinex","SOLUSD",1762749831217,0.72,167.14,167.1,2.08513427]
["bitfinex","SOLUSD",1762749831634,0.72,167.14,167.11,0.67]
["bitfinex","SOLUSD",1762749832727,6.70305487,167.14,167.1,7.39938079]
["bitfinex","SOLUSD",1762749832934,6.70305487,167.14,167.1,8.06938079]
["bitfinex","SOLUSD",1762749833150,8.63287478,167.15,167.11,2.08513427]
["bitfinex","SOLUSD",1762749833151,12.90277036,167.15,167.11,2.08513427]
["bitfinex","SOLUSD",1762749833356,13.62277036,167.15,167.12,0.67]
["bitfinex","SOLUSD",1762749834019,7.64,167.15,167.12,2.08513427]
["bitfinex","SOLUSD",1762749834446,7.64,167.15,167.12,8.06883458]
["bitfinex","SOLUSD",1762749837425,0.72,167.15,167.12,8.06883458]
["bitfinex","SOLUSD",1762749837624,0.72,167.15,167.13,1.41513427]
["bitfinex","SOLUSD",1762749837820,6.92,167.17,167.13,2.08513427]
["bitfinex","SOLUSD",1762749838041,7.64,167.17,167.14,2.08513427]
["bitfinex","SOLUSD",1762749838944,7.64,167.17,167.14,6.65294971]
["bitfinex","SOLUSD",1762749839252,7.64,167.17,167.14,2.08513427]
["bitfinex","SOLUSD",1762749839459,7.64,167.17,167.14,0.67]
["bitfinex","SOLUSD",1762749839759,7.64,167.17,167.13,8.0684795]
["bitfinex","SOLUSD",1762749840138,2.13513427,167.16,167.11,1.41513427]
["bitfinex","SOLUSD",1762749840348,1.41513427,167.14,167.1,7.64]
["bitfinex","SOLUSD",1762749840526,8.33513427,167.13,167.1,7.64]
["bitfinex","SOLUSD",1762749840732,8.33513427,167.13,167.08,22.00713427]
["bitfinex","SOLUSD",1762749840930,0.72,167.12,167.08,36.30225008]
["bitfinex","SOLUSD",1762749843158,0.72,167.12,167.09,7.39993276]
["bitfinex","SOLUSD",1762749844358,0.72,167.12,167.09,8.06993276]
["bitfinex","SOLUSD",1762749845870,6.92,167.13,167.1,1.41513427]
["bitfinex","SOLUSD",1762749846077,6.92,167.13,167.11,2.08513427]
["bitfinex","SOLUSD",1762749846757,6.92,167.13,167.11,1.41513427]
["bitfinex","SOLUSD",1762749847337,6.92,167.13,167.12,2.11513427]
["bitfinex","SOLUSD",1762749847743,6.92,167.13,167.12,8.09885853]
["bitfinex","SOLUSD",1762749848168,6.92,167.16,167.12,8.09885853]
["bitfinex","SOLUSD",1762749848364,6.92,167.16,167.14,1.41513427]
["bitfinex","SOLUSD",1762749848564,7.58,167.16,167.14,1.41513427]
["bitfinex","SOLUSD",1762749848859,6.92,167.16,167.14,2.20989586]
["bitfinex","SOLUSD",1762749850363,6.92,167.16,167.14,8.19286264]
["bitfinex","SOLUSD",1762749850863,6.92,167.16,167.14,2.20989586]
["bitfinex","SOLUSD",1762749852052,6.92,167.16,167.14,8.19287618]
["bitfinex","SOLUSD",1762749852250,6.92,167.16,167.14,2.20989586]
["bitfinex","SOLUSD",1762749852444,6.92,167.16,167.14,8.19289864]
["bitfinex","SOLUSD",1762749852868,6.92,167.16,167.14,8.89289864]
["bitfinex","SOLUSD",1762749854261,7.02,167.2,167.15,2.90989586]
["bitfinex","SOLUSD",1762749854466,0.66,167.19,167.17,2.20989586]
["bitfinex","SOLUSD",1762749856563,7.02,167.2,167.18,2.90989586]
["bitfinex","SOLUSD",1762749856956,7.02,167.2,167.19,2.20989586]
["bitfinex","SOLUSD",1762749858265,7.02,167.2,167.18,6.68143765]
["bitfinex","SOLUSD",1762749858475,7.02,167.2,167.19,2.20989586]
["bitfinex","SOLUSD",1762749859245,7.02,167.2,167.19,8.19111483]
["bitfinex","SOLUSD",1762749859574,7.02,167.2,167.19,0.7]
["bitfinex","SOLUSD",1762749860274,7.02,167.2,167.18,2.20989586]
["bitfinex","SOLUSD",1762749860478,7.02,167.2,167.18,2.90989586]
["bitfinex","SOLUSD",1762749860645,7.02,167.2,167.19,8.89111483]
["bitfinex","SOLUSD",1762749861358,7.02,167.2,167.19,8.19111483]
["bitfinex","SOLUSD",1762749861972,7.02,167.2,167.19,8.89111483]
["bitfinex","SOLUSD",1762749863164,7.02,167.2,167.19,8.19111483]
["bitfinex","SOLUSD",1762749863368,7.02,167.2,167.19,8.89111483]
["bitfinex","SOLUSD",1762749864178,0.1,167.2,167.19,8.89111483]
["bitfinex","SOLUSD",1762749864382,0.1,167.2,167.19,46.29194252]
["bitfinex","SOLUSD",1762749866171,6.92,167.25,167.24,2.20989586]
["bitfinex","SOLUSD",1762749867169,6.92,167.25,167.23,9.12989586]
["bitfinex","SOLUSD",1762749868271,6.92,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1762749868986,0.76,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762749874291,0.1,167.26,167.24,8.18932661]
["bitfinex","SOLUSD",1762749874480,0.1,167.26,167.25,2.90989586]
["bitfinex","SOLUSD",1762749874878,0.1,167.26,167.25,9.82989586]
["bitfinex","SOLUSD",1762749875562,0.1,167.26,167.25,15.8089691]
["bitfinex","SOLUSD",1762749876093,0.1,167.26,167.25,36.4009691]
["bitfinex","SOLUSD",1762749878896,0.1,167.26,167.25,46.18979679]
["bitfinex","SOLUSD",1762749879197,0.1,167.26,167.25,53.10979679]
["bitfinex","SOLUSD",1762749882094,0.82,167.26,167.22,8.1899223]
["bitfinex","SOLUSD",1762749882393,3.02989586,167.26,167.23,20.592]
["bitfinex","SOLUSD",1762749882698,0.72,167.25,167.22,8.37387425]
["bitfinex","SOLUSD",1762749883195,0.72,167.25,167.22,11.29377011]
["bitfinex","SOLUSD",1762749884098,0.72,167.25,167.22,9.08387425]
["bitfinex","SOLUSD",1762749884400,0.72,167.25,167.22,11.29377011]
["bitfinex","SOLUSD",1762749886798,0.72,167.25,167.23,2.20989586]
["bitfinex","SOLUSD",1762749887200,0.72,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1762749887698,0.1,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762749887904,0.82,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762749888200,0.1,167.26,167.25,2.20989586]
["bitfinex","SOLUSD",1762749888401,0.1,167.26,167.25,2.86989586]
["bitfinex","SOLUSD",1762749889378,0.1,167.26,167.25,8.8489691]
["bitfinex","SOLUSD",1762749890502,0.1,167.26,167.25,18.63779679]
["bitfinex","SOLUSD",1762749892090,0.1,167.26,167.25,8.8489691]
["bitfinex","SOLUSD",1762749901321,0.1,167.26,167.25,6.63907324]
["bitfinex","SOLUSD",1762749901502,0.1,167.26,167.25,2.20989586]
["bitfinex","SOLUSD",1762749901919,0.1,167.26,167.25,2.86989586]
["bitfinex","SOLUSD",1762749902794,0.1,167.26,167.25,12.65872355]
["bitfinex","SOLUSD",1762749902998,1e-08,167.26,167.25,74.85872355]
["bitfinex","SOLUSD",1762749903223,1e-08,167.26,167.25,81.77872355]
["bitfinex","SOLUSD",1762749903402,1e-08,167.26,167.25,90.15064218]
["bitfinex","SOLUSD",1762749903716,1e-08,167.26,167.25,88.95274218]
["bitfinex","SOLUSD",1762749904826,1e-08,167.26,167.25,70.57191863]
["bitfinex","SOLUSD",1762749905040,1e-08,167.26,167.25,97.9009691]
["bitfinex","SOLUSD",1762749905538,0.67000001,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1762749905704,0.67000001,167.26,167.25,8.1889691]
["bitfinex","SOLUSD",1762749905908,0.67000001,167.26,167.24,8.18925551]
["bitfinex","SOLUSD",1762749906108,0.67000001,167.26,167.17,0.54]
["bitfinex","SOLUSD",1762749906420,0.29863226,167.25,167.2,2.20989586]
["bitfinex","SOLUSD",1762749906622,0.29859659,167.25,167.2,2.20989586]
["bitfinex","SOLUSD",1762749906793,0.68,167.24,167.19,17.1627472]
["bitfinex","SOLUSD",1762749907128,3.18870659,167.24,167.2,20.592]
["bitfinex","SOLUSD",1762749907419,2.88989586,167.24,167.19,17.1627472]
["bitfinex","SOLUSD",1762749907623,0.68,167.23,167.2,20.592]
["bitfinex","SOLUSD",1762749908006,0.68,167.23,167.18,8.19138216]
["bitfinex","SOLUSD",1762749908210,3.18861738,167.23,167.18,8.19138216]
["bitfinex","SOLUSD",1762749908432,3.18861738,167.23,167.17,2.20989586]
["bitfinex","SOLUSD",1762749908734,2.20989586,167.21,167.16,2.20989586]
["bitfinex","SOLUSD",1762749908923,0.68,167.2,167.16,1.41403691]
["bitfinex","SOLUSD",1762749909118,0.68,167.2,167.17,1.41403691]
["bitfinex","SOLUSD",1762749909323,0.68,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749910539,0.68,167.2,167.18,7.39555372]
["bitfinex","SOLUSD",1762749911925,0.29859659,167.23,167.19,1.41403691]
["bitfinex","SOLUSD",1762749912132,0.68,167.22,167.19,1.41403691]
["bitfinex","SOLUSD",1762749913006,0.68,167.22,167.18,5.98151681]
["bitfinex","SOLUSD",1762749913207,0.68,167.22,167.18,7.39555372]
["bitfinex","SOLUSD",1762749913418,0.68,167.22,167.19,1.41403691]
["bitfinex","SOLUSD",1762749914612,0.68,167.22,167.19,7.39520707]
["bitfinex","SOLUSD",1762749915847,7.89863226,167.25,167.21,1.41403691]
["bitfinex","SOLUSD",1762749916018,0.68,167.24,167.21,1.41403691]
["bitfinex","SOLUSD",1762749916917,0.68,167.24,167.21,7.39442015]
["bitfinex","SOLUSD",1762749917509,8.07351409,167.24,167.19,5.9809001]
["bitfinex","SOLUSD",1762749917706,8.37225341,167.24,167.19,7.39493701]
["bitfinex","SOLUSD",1762749917936,0.68,167.23,167.19,7.39493701]
["bitfinex","SOLUSD",1762749918429,0.68,167.23,167.19,7.395189]
["bitfinex","SOLUSD",1762749919232,6.65984914,167.23,167.19,7.395189]
["bitfinex","SOLUSD",1762749919534,6.65984914,167.23,167.19,1.41403691]
["bitfinex","SOLUSD",1762749919723,0.68,167.22,167.19,1.41403691]
["bitfinex","SOLUSD",1762749919920,0.68,167.22,167.19,7.39520301]
["bitfinex","SOLUSD",1762749920707,0.68,167.22,167.19,1.41403691]
["bitfinex","SOLUSD",1762749921031,1.41403691,167.21,167.16,5.98218267]
["bitfinex","SOLUSD",1762749921241,1.71268713,167.21,167.16,7.39621958]
["bitfinex","SOLUSD",1762749921545,0.68,167.2,167.16,7.39621958]
["bitfinex","SOLUSD",1762749928132,0.68,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749929418,0.68,167.2,167.18,7.39549347]
["bitfinex","SOLUSD",1762749929939,0.68,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749930122,0.68,167.2,167.17,1.41403691]
["bitfinex","SOLUSD",1762749930532,0.68,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749931542,0.68,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1762749932537,0.68,167.2,167.18,7.39557942]
["bitfinex","SOLUSD",1762749935143,0.68,167.2,167.17,7.39585209]
["bitfinex","SOLUSD",1762749936042,0.68,167.2,167.19,1.41403691]
["bitfinex","SOLUSD",1762749936613,0.68,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749937633,0.68,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1762749937634,6.66086842,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1762749937836,0.29875717,167.19,167.15,1.41403691]
["bitfinex","SOLUSD",1762749938148,0.7,167.19,167.15,1.41403691]
["bitfinex","SOLUSD",1762749938354,0.7,167.19,167.13,20.592]
["bitfinex","SOLUSD",1762749938355,2.11403691,167.19,167.13,20.592]
["bitfinex","SOLUSD",1762749938524,6.98006646,167.19,167.15,1.41403691]
["bitfinex","SOLUSD",1762749938723,0.7,167.18,167.15,1.41403691]
["bitfinex","SOLUSD",1762749939848,0.7,167.18,167.17,1.41403691]
["bitfinex","SOLUSD",1762749940049,6.92,167.21,167.17,1.41403691]
["bitfinex","SOLUSD",1762749940254,7.91880945,167.21,167.2,1.41403691]
["bitfinex","SOLUSD",1762749940447,6.92,167.21,167.2,1.41403691]
["bitfinex","SOLUSD",1762749941158,7.62,167.21,167.2,1.41403691]
["bitfinex","SOLUSD",1762749944537,7.62,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749944836,0.7,167.2,167.19,1.41403691]
["bitfinex","SOLUSD",1762749945962,0.7,167.2,167.18,7.39554259]
["bitfinex","SOLUSD",1762749946457,0.7,167.2,167.13,14.95838095]
["bitfinex","SOLUSD",1762749946664,0.7,167.2,167.16,1.41403691]
["bitfinex","SOLUSD",1762749946665,0.29873805,167.19,167.16,1.41403691]
["bitfinex","SOLUSD",1762749946837,6.98000206,167.2,167.16,1.41403691]
["bitfinex","SOLUSD",1762749947037,0.7,167.19,167.16,1.41403691]
["bitfinex","SOLUSD",1762749948660,7.87888256,167.21,167.18,7.39538424]
["bitfinex","SOLUSD",1762749948963,7.87888256,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749948964,7.58,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749949160,6.92,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749949667,7.58,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749949962,0.66,167.2,167.19,1.41403691]
["bitfinex","SOLUSD",1762749950346,0.66,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749953364,0.66,167.2,167.18,7.39555972]
["bitfinex","SOLUSD",1762749955364,6.92,167.21,167.18,7.39555972]
["bitfinex","SOLUSD",1762749955585,7.58,167.21,167.18,7.39555972]
["bitfinex","SOLUSD",1762749956090,0.66,167.2,167.18,7.39555972]
["bitfinex","SOLUSD",1762749956672,0.66,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749957364,0.66,167.2,167.17,1.41403691]
["bitfinex","SOLUSD",1762749957555,6.6409925,167.2,167.17,1.41403691]
["bitfinex","SOLUSD",1762749957751,6.6409925,167.2,167.16,7.39620228]
["bitfinex","SOLUSD",1762749957957,0.66,167.19,167.16,7.39620228]
["bitfinex","SOLUSD",1762749958255,0.66,167.19,167.16,1.41403691]
["bitfinex","SOLUSD",1762749958973,0.66,167.19,167.16,7.39628725]
["bitfinex","SOLUSD",1762749959261,0.66,167.19,167.16,1.41403691]
["bitfinex","SOLUSD",1762749960243,6.64121919,167.19,167.16,1.41403691]
["bitfinex","SOLUSD",1762749960457,0.66,167.18,167.16,1.41403691]
["bitfinex","SOLUSD",1762749961387,0.66,167.18,167.16,7.39626954]
["bitfinex","SOLUSD",1762749962652,7.21877502,167.21,167.17,1.41403691]
["bitfinex","SOLUSD",1762749962850,6.92,167.21,167.18,1.41403691]
["bitfinex","SOLUSD",1762749963163,7.58,167.21,167.18,1.41403691]
["bitfinex","SOLUSD",1762749963477,0.66,167.2,167.18,1.41403691]
["bitfinex","SOLUSD",1762749963877,6.92,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749964177,6.92,167.21,167.19,7.39519826]
["bitfinex","SOLUSD",1762749964477,7.58,167.21,167.19,7.39519826]
["bitfinex","SOLUSD",1762749964853,7.58,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749965057,6.92,167.21,167.19,1.41403691]
["bitfinex","SOLUSD",1762749965382,0.66,167.2,167.19,1.41403691]
["bitfinex","SOLUSD",1762749965792,6.92,167.21,167.19,7.39525588]
["bitfinex","SOLUSD",1762749966080,7.58,167.21,167.19,7.39525588]
["bitfinex","SOLUSD",1762749966863,6.92,167.21,167.2,1.41403691]
["bitfinex","SOLUSD",1762749967066,0.7,167.23,167.2,1.41403691]
["bitfinex","SOLUSD",1762749967298,0.7,167.23,167.21,1.41403691]
["bitfinex","SOLUSD",1762749967669,6.92,167.24,167.22,1.41403691]
["bitfinex","SOLUSD",1762749967989,1e-08,167.26,167.23,1.41403691]
["bitfinex","SOLUSD",1762749968308,0.70000001,167.26,167.25,7.39311015]
["bitfinex","SOLUSD",1762749969002,1e-08,167.26,167.25,8.18627886]
["bitfinex","SOLUSD",1762749971093,0.70000001,167.26,167.25,2.20720562]
["bitfinex","SOLUSD",1762749971967,0.70000001,167.26,167.24,2.20720562]
["bitfinex","SOLUSD",1762749972284,0.70000001,167.26,167.2,14.95134322]
["bitfinex","SOLUSD",1762749972483,0.99854308,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1762749972684,0.99854308,167.26,167.22,2.20720562]
["bitfinex","SOLUSD",1762749972899,0.7,167.25,167.22,2.20720562]
["bitfinex","SOLUSD",1762749973075,9.10720562,167.24,167.16,9.78882769]
["bitfinex","SOLUSD",1762749973405,9.10720562,167.24,167.18,2.20720562]
["bitfinex","SOLUSD",1762749973406,2.20720562,167.23,167.18,2.20720562]
["bitfinex","SOLUSD",1762749973572,3.20544615,167.23,167.18,2.20720562]
["bitfinex","SOLUSD",1762749973772,0.7,167.22,167.18,2.20720562]
["bitfinex","SOLUSD",1762749974274,0.7,167.22,167.18,8.18856324]
["bitfinex","SOLUSD",1762749974693,6.68015939,167.22,167.18,8.18856324]
["bitfinex","SOLUSD",1762749974878,8.88736501,167.22,167.17,8.18909386]
["bitfinex","SOLUSD",1762749975078,0.7,167.21,167.17,8.18909386]
["bitfinex","SOLUSD",1762749977374,6.9,167.2,167.16,2.20720562]
["bitfinex","SOLUSD",1762749977565,7.19873932,167.2,167.16,8.18937681]
["bitfinex","SOLUSD",1762749977765,0.7,167.19,167.16,8.18937681]
["bitfinex","SOLUSD",1762749978194,0.7,167.19,167.17,2.20720562]
["bitfinex","SOLUSD",1762749978777,6.9,167.2,167.18,2.20720562]
["bitfinex","SOLUSD",1762749979285,6.9,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1762749980303,7.6,167.2,167.18,8.18871102]
["bitfinex","SOLUSD",1762749980608,0.7,167.19,167.18,8.18871102]
["bitfinex","SOLUSD",1762749980803,0.7,167.19,167.18,5.9815054]
["bitfinex","SOLUSD",1762749981292,6.9,167.2,167.18,5.9815054]
["bitfinex","SOLUSD",1762749981499,7.6,167.2,167.18,5.9815054]
["bitfinex","SOLUSD",1762749984507,6.9,167.2,167.17,5.9819105]
["bitfinex","SOLUSD",1762749984692,0.7,167.19,167.17,8.18911612]
["bitfinex","SOLUSD",1762749984879,0.7,167.19,167.16,2.20720562]
["bitfinex","SOLUSD",1762749985081,6.68127261,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762749985288,0.7,167.19,167.17,2.20720562]
["bitfinex","SOLUSD",1762749985620,7.6,167.22,167.18,2.74720562]
["bitfinex","SOLUSD",1762749985805,6.9,167.22,167.21,2.20720562]
["bitfinex","SOLUSD",1762749986109,7.6,167.22,167.21,2.20720562]
["bitfinex","SOLUSD",1762749987597,7.6,167.22,167.2,2.20720562]
["bitfinex","SOLUSD",1762749987800,0.7,167.21,167.19,2.20720562]
["bitfinex","SOLUSD",1762749989407,0.7,167.21,167.19,8.18840618]
["bitfinex","SOLUSD",1762749990109,0.7,167.21,167.2,2.20720562]
["bitfinex","SOLUSD",1762749990406,0.7,167.21,167.19,8.18840618]
["bitfinex","SOLUSD",1762749990993,0.7,167.21,167.2,2.20720562]
["bitfinex","SOLUSD",1762749991305,0.7,167.21,167.2,8.18806686]
["bitfinex","SOLUSD",1762749991504,6.9,167.22,167.2,8.72806686]
["bitfinex","SOLUSD",1762749991681,6.9,167.22,167.2,5.98086124]
["bitfinex","SOLUSD",1762749991884,6.9,167.22,167.21,2.20720562]
["bitfinex","SOLUSD",1762749993509,6.9,167.22,167.21,8.18770917]
["bitfinex","SOLUSD",1762749994112,7.6,167.22,167.21,8.18770917]
["bitfinex","SOLUSD",1762749994410,6.9,167.22,167.21,8.18770917]
["bitfinex","SOLUSD",1762749996214,0.7,167.24,167.21,8.18770917]
["bitfinex","SOLUSD",1762749997204,0.7,167.24,167.22,2.20720562]
["bitfinex","SOLUSD",1762749997802,0.7,167.24,167.2,8.18796833]
["bitfinex","SOLUSD",1762749998311,8.88673491,167.24,167.19,8.18838008]
["bitfinex","SOLUSD",1762749998494,9.18538501,167.24,167.19,8.18838008]
["bitfinex","SOLUSD",1762749998682,0.68,167.23,167.19,8.18838008]
["bitfinex","SOLUSD",1762749998884,6.65983838,167.23,167.19,8.18838008]
["bitfinex","SOLUSD",1762749999085,6.9,167.22,167.19,8.18838008]
["bitfinex","SOLUSD",1762749999410,7.58,167.22,167.19,8.18838008]
["bitfinex","SOLUSD",1762749999709,0.68,167.21,167.19,8.18838008]
["bitfinex","SOLUSD",1762750001212,0.68,167.21,167.19,2.20720562]
["bitfinex","SOLUSD",1762750001625,0.68,167.21,167.18,8.18869885]
["bitfinex","SOLUSD",1762750001917,0.68,167.21,167.15,92.58082769]
["bitfinex","SOLUSD",1762750001918,6.66058668,167.21,167.17,2.20720562]
["bitfinex","SOLUSD",1762750002090,6.66058668,167.21,167.15,97.74802043]
["bitfinex","SOLUSD",1762750002091,6.95923678,167.21,167.16,5.98201497]
["bitfinex","SOLUSD",1762750002422,0.68,167.2,167.17,2.20720562]
["bitfinex","SOLUSD",1762750003310,0.68,167.2,167.15,20.93867074]
["bitfinex","SOLUSD",1762750003486,0.97873932,167.2,167.17,2.20720562]
["bitfinex","SOLUSD",1762750003690,0.68,167.2,167.17,2.20720562]
["bitfinex","SOLUSD",1762750003890,0.68,167.19,167.17,2.20720562]
["bitfinex","SOLUSD",1762750004089,0.68,167.19,167.16,2.20720562]
["bitfinex","SOLUSD",1762750004600,6.9,167.18,167.15,2.20720562]
["bitfinex","SOLUSD",1762750004804,6.9,167.18,167.14,2.20720562]
["bitfinex","SOLUSD",1762750005008,0.68,167.17,167.14,8.19013117]
["bitfinex","SOLUSD",1762750005620,0.68,167.17,167.15,2.20720562]
["bitfinex","SOLUSD",1762750007610,0.68,167.17,167.15,8.18980759]
["bitfinex","SOLUSD",1762750008309,0.68,167.17,167.15,8.18983442]
["bitfinex","SOLUSD",1762750008695,0.68,167.17,167.15,2.20720562]
["bitfinex","SOLUSD",1762750009214,0.68,167.17,167.15,8.18978159]
["bitfinex","SOLUSD",1762750010804,0.67,167.17,167.15,8.18978159]
["bitfinex","SOLUSD",1762750011004,6.9,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750011204,7.57,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750011820,6.9,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750012034,6.9,167.18,167.17,2.20720562]
["bitfinex","SOLUSD",1762750012601,0.67,167.2,167.17,2.20720562]
["bitfinex","SOLUSD",1762750012834,6.27901485,167.22,167.19,2.20720562]
["bitfinex","SOLUSD",1762750012835,7.57,167.21,167.19,2.20720562]
["bitfinex","SOLUSD",1762750013031,7.57,167.21,167.17,5.98184327]
["bitfinex","SOLUSD",1762750013330,0.67,167.2,167.18,2.20720562]
["bitfinex","SOLUSD",1762750013536,0.67,167.2,167.17,8.18904889]
["bitfinex","SOLUSD",1762750014521,0.67,167.2,167.15,20.93927609]
["bitfinex","SOLUSD",1762750014731,0.67,167.2,167.17,2.20720562]
["bitfinex","SOLUSD",1762750015608,0.67,167.2,167.17,8.1888555]
["bitfinex","SOLUSD",1762750016013,0.67,167.2,167.18,2.20720562]
["bitfinex","SOLUSD",1762750017740,0.67,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762750017937,0.67,167.2,167.18,2.20720562]
["bitfinex","SOLUSD",1762750020803,0.67,167.2,167.17,2.20720562]
["bitfinex","SOLUSD",1762750021009,6.65105724,167.2,167.16,2.20720562]
["bitfinex","SOLUSD",1762750021208,6.94983226,167.2,167.15,2.20720562]
["bitfinex","SOLUSD",1762750021523,0.67,167.19,167.16,2.20720562]
["bitfinex","SOLUSD",1762750021720,0.67,167.19,167.15,2.20720562]
["bitfinex","SOLUSD",1762750021931,0.67,167.19,167.16,2.20720562]
["bitfinex","SOLUSD",1762750023610,0.67,167.19,167.17,2.20720562]
["bitfinex","SOLUSD",1762750024420,6.9,167.18,167.17,2.20720562]
["bitfinex","SOLUSD",1762750024911,7.57,167.18,167.17,2.20720562]
["bitfinex","SOLUSD",1762750025119,7.57,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750025318,6.9,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750025617,0.67,167.17,167.16,2.20720562]
["bitfinex","SOLUSD",1762750026337,6.9,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750026539,6.9,167.18,167.17,2.20720562]
["bitfinex","SOLUSD",1762750026728,0.67,167.17,167.16,2.20720562]
["bitfinex","SOLUSD",1762750026913,6.9,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750027111,7.57,167.18,167.16,2.20720562]
["bitfinex","SOLUSD",1762750027315,0.67,167.17,167.16,2.20720562]
["bitfinex","SOLUSD",1762750028034,0.67,167.17,167.13,6.52326894]
["bitfinex","SOLUSD",1762750028340,0.67,167.17,167.1,37.71952383]
["bitfinex","SOLUSD",1762750028341,2.20720562,167.15,167.08,5.45768741]
["bitfinex","SOLUSD",1762750028543,2.20720562,167.12,167.07,2.20720562]
["bitfinex","SOLUSD",1762750028755,6.9,167.14,167.05,13.42184561]
["bitfinex","SOLUSD",1762750028756,2.20720562,167.11,167.06,2.20720562]
["bitfinex","SOLUSD",1762750029045,6.9,167.1,167.08,1.41576752]
["bitfinex","SOLUSD",1762750029252,6.9,167.1,167.09,1.41576752]
["bitfinex","SOLUSD",1762750029730,6.9,167.1,167.09,7.40056613]
["bitfinex","SOLUSD",1762750029934,0.67,167.16,167.09,7.94056613]
["bitfinex","SOLUSD",1762750030114,6.9,167.13,167.12,1.41576752]
["bitfinex","SOLUSD",1762750030519,1.71414822,167.18,167.12,1.41576752]
["bitfinex","SOLUSD",1762750030520,1.71429229,167.19,167.12,1.95576752]
["bitfinex","SOLUSD",1762750030727,7.57,167.18,167.15,1.41576752]
["bitfinex","SOLUSD",1762750031127,0.67,167.17,167.15,1.41576752]
["bitfinex","SOLUSD",1762750031526,0.67,167.17,167.16,1.41576752]
["bitfinex","SOLUSD",1762750032940,6.9,167.18,167.16,7.39805993]
["bitfinex","SOLUSD",1762750033243,6.9,167.18,167.17,1.41576752]
["bitfinex","SOLUSD",1762750034621,7.57,167.18,167.17,1.41576752]
["bitfinex","SOLUSD",1762750034840,6.9,167.18,167.17,7.39770207]
["bitfinex","SOLUSD",1762750035463,6.9,167.18,167.17,1.41576752]
["bitfinex","SOLUSD",1762750036339,6.9,167.18,167.17,7.39770207]
["bitfinex","SOLUSD",1762750037025,6.9,167.18,167.17,5.98193455]
["bitfinex","SOLUSD",1762750037226,6.9,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1762750037426,6.9,167.18,167.17,1.41576752]
["bitfinex","SOLUSD",1762750037930,0.67,167.23,167.17,1.95576752]
["bitfinex","SOLUSD",1762750038125,0.67,167.23,167.21,1.41576752]
["bitfinex","SOLUSD",1762750038357,0.67,167.23,167.21,7.39621771]
["bitfinex","SOLUSD",1762750039055,6.9,167.24,167.22,1.41576752]
["bitfinex","SOLUSD",1762750039231,6.9,167.24,167.23,1.41576752]
["bitfinex","SOLUSD",1762750039727,0.67000001,167.26,167.23,1.41576752]
["bitfinex","SOLUSD",1762750039926,0.67000001,167.26,167.25,1.41576752]
["bitfinex","SOLUSD",1762750040627,1e-08,167.26,167.25,7.39484076]
["bitfinex","SOLUSD",1762750044657,1e-08,167.26,167.25,7.93484076]
["bitfinex","SOLUSD",1762750054466,1e-08,167.26,167.25,7.39484076]
["bitfinex","SOLUSD",1762750056476,1e-08,167.26,167.25,7.93484076]
["bitfinex","SOLUSD",1762750057651,1e-08,167.26,167.25,17.72366845]
["bitfinex","SOLUSD",1762750057853,1e-08,167.26,167.25,19.13943597]
["bitfinex","SOLUSD",1762750058576,0.1,167.3,167.25,19.13943597]
["bitfinex","SOLUSD",1762750058577,0.1,167.3,167.29,22.00776752]
["bitfinex","SOLUSD",1762750058951,0.1,167.3,167.29,22.54776752]
["bitfinex","SOLUSD",1762750059374,0.1,167.3,167.29,28.52541113]
["bitfinex","SOLUSD",1762750060047,0.1,167.3,167.29,27.98541113]
["bitfinex","SOLUSD",1762750060761,0.1,167.3,167.29,28.52541113]
["bitfinex","SOLUSD",1762750060959,0.1,167.3,167.29,26.56964361]
["bitfinex","SOLUSD",1762750061289,0.78,167.3,167.28,5.97787284]
["bitfinex","SOLUSD",1762750061880,0.78,167.3,167.28,7.39364036]
["bitfinex","SOLUSD",1762750062845,0.78,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750063981,0.78,167.3,167.28,5.97787284]
["bitfinex","SOLUSD",1762750064188,0.78,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750064678,0.78,167.3,167.29,7.39341113]
["bitfinex","SOLUSD",1762750068752,0.78,167.3,167.25,28.032]
["bitfinex","SOLUSD",1762750069073,0.78,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750069372,0.78,167.3,167.29,7.39341113]
["bitfinex","SOLUSD",1762750070346,0.78,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762750070663,0.78,167.3,167.29,7.39341113]
["bitfinex","SOLUSD",1762750070868,0.78,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750072166,0.78,167.3,167.25,27.492]
["bitfinex","SOLUSD",1762750072362,7.05570633,167.3,167.25,22.00776752]
["bitfinex","SOLUSD",1762750072676,1.41576752,167.29,167.24,5.97936326]
["bitfinex","SOLUSD",1762750072865,2.38406019,167.29,167.24,5.97936326]
["bitfinex","SOLUSD",1762750073064,0.67,167.28,167.23,7.39553979]
["bitfinex","SOLUSD",1762750073265,2.38406019,167.28,167.23,7.39553979]
["bitfinex","SOLUSD",1762750073663,0.67,167.27,167.23,7.39553979]
["bitfinex","SOLUSD",1762750074867,6.64842816,167.27,167.22,7.3958093]
["bitfinex","SOLUSD",1762750075067,6.64842816,167.27,167.22,1.41576752]
["bitfinex","SOLUSD",1762750075068,9.28448899,167.27,167.22,1.41576752]
["bitfinex","SOLUSD",1762750075285,0.67,167.29,167.26,1.41576752]
["bitfinex","SOLUSD",1762750075470,0.67,167.29,167.28,1.41576752]
["bitfinex","SOLUSD",1762750076171,0.67,167.29,167.27,1.41576752]
["bitfinex","SOLUSD",1762750076588,0.67,167.29,167.27,7.39410525]
["bitfinex","SOLUSD",1762750076888,0.67,167.29,167.28,1.41576752]
["bitfinex","SOLUSD",1762750078497,0.67,167.29,167.27,1.41576752]
["bitfinex","SOLUSD",1762750078996,6.6478381,167.29,167.26,1.41576752]
["bitfinex","SOLUSD",1762750079153,6.6478381,167.29,167.25,1.41576752]
["bitfinex","SOLUSD",1762750079470,0.67,167.28,167.25,1.41576752]
["bitfinex","SOLUSD",1762750080800,6.6480846,167.28,167.24,1.41576752]
["bitfinex","SOLUSD",1762750081086,6.94684169,167.28,167.23,1.41576752]
["bitfinex","SOLUSD",1762750081285,0.67,167.27,167.23,1.41576752]
["bitfinex","SOLUSD",1762750081580,0.67,167.27,167.25,1.41576752]
["bitfinex","SOLUSD",1762750081787,0.67,167.27,167.26,1.41576752]
["bitfinex","SOLUSD",1762750083482,0.1,167.3,167.26,1.41576752]
["bitfinex","SOLUSD",1762750083658,7.67,167.3,167.28,1.41576752]
["bitfinex","SOLUSD",1762750083858,7.67,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750084182,7.0,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750084685,7.0,167.3,167.29,7.39341113]
["bitfinex","SOLUSD",1762750084686,0.1,167.3,167.29,7.39341113]
["bitfinex","SOLUSD",1762750085064,0.1,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750085271,0.77,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750085681,0.77,167.3,167.28,7.39373054]
["bitfinex","SOLUSD",1762750086184,0.77,167.3,167.28,1.41576752]
["bitfinex","SOLUSD",1762750086690,0.77,167.3,167.28,7.39368009]
["bitfinex","SOLUSD",1762750087688,0.77,167.3,167.29,1.41576752]
["bitfinex","SOLUSD",1762750088770,0.77,167.3,167.28,1.41576752]
["bitfinex","SOLUSD",1762750089486,0.77,167.3,167.28,7.39376455]
["bitfinex","SOLUSD",1762750089800,0.77,167.3,167.27,1.41576752]
["bitfinex","SOLUSD",1762750090009,0.77,167.3,167.24,1.41576752]
["bitfinex","SOLUSD",1762750090010,8.31576752,167.29,167.24,1.41576752]
["bitfinex","SOLUSD",1762750090299,1.41576752,167.27,167.22,27.98781046]
["bitfinex","SOLUSD",1762750090481,0.2986501,167.27,167.22,27.98781046]
["bitfinex","SOLUSD",1762750090683,0.69,167.26,167.22,27.98781046]
["bitfinex","SOLUSD",1762750090868,0.69,167.26,167.22,2.20802984]
["bitfinex","SOLUSD",1762750091070,0.69,167.26,167.23,2.20802984]
["bitfinex","SOLUSD",1762750091396,0.98859659,167.29,167.25,2.20802984]
["bitfinex","SOLUSD",1762750091581,0.1,167.3,167.28,2.20802984]
["bitfinex","SOLUSD",1762750091777,0.79,167.3,167.28,2.20802984]
["bitfinex","SOLUSD",1762750092091,0.79,167.3,167.25,0.54]
["bitfinex","SOLUSD",1762750092092,0.79,167.3,167.29,2.20802984]
["bitfinex","SOLUSD",1762750093573,0.29877502,167.35,167.3,0.34]
["bitfinex","SOLUSD",1762750093772,0.1,167.39,167.34,4.41605968]
["bitfinex","SOLUSD",1762750094096,0.1,167.39,167.38,2.20802984]
["bitfinex","SOLUSD",1762750094309,0.1,167.39,167.37,20.592]
["bitfinex","SOLUSD",1762750094604,0.1,167.39,167.37,22.80002984]
["bitfinex","SOLUSD",1762750094774,0.1,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750094966,0.79,167.39,167.37,22.80002984]
["bitfinex","SOLUSD",1762750095173,0.79,167.39,167.37,2.20802984]
["bitfinex","SOLUSD",1762750095473,0.79,167.39,167.36,22.80002984]
["bitfinex","SOLUSD",1762750095683,0.79,167.39,167.37,2.20802984]
["bitfinex","SOLUSD",1762750099389,0.79,167.39,167.36,2.20802984]
["bitfinex","SOLUSD",1762750099706,6.7640975,167.39,167.35,2.20802984]
["bitfinex","SOLUSD",1762750099871,7.02262931,167.39,167.35,22.80002984]
["bitfinex","SOLUSD",1762750100077,0.69,167.38,167.35,2.20802984]
["bitfinex","SOLUSD",1762750101204,7.59,167.38,167.34,2.20802984]
["bitfinex","SOLUSD",1762750101501,7.59,167.38,167.32,2.20802984]
["bitfinex","SOLUSD",1762750101502,2.20802984,167.37,167.32,2.20802984]
["bitfinex","SOLUSD",1762750101805,0.69,167.36,167.32,22.80002984]
["bitfinex","SOLUSD",1762750102196,0.69,167.36,167.33,2.20802984]
["bitfinex","SOLUSD",1762750102508,0.69,167.36,167.34,2.20802984]
["bitfinex","SOLUSD",1762750102705,7.88807886,167.38,167.35,2.20802984]
["bitfinex","SOLUSD",1762750102881,0.69,167.37,167.36,2.20802984]
["bitfinex","SOLUSD",1762750103393,0.69,167.37,167.35,2.20802984]
["bitfinex","SOLUSD",1762750104110,8.87283176,167.37,167.32,20.592]
["bitfinex","SOLUSD",1762750104412,9.17126795,167.37,167.3,5.97723579]
["bitfinex","SOLUSD",1762750104588,3.19651948,167.36,167.31,2.20802984]
["bitfinex","SOLUSD",1762750104911,0.69,167.35,167.31,2.20802984]
["bitfinex","SOLUSD",1762750105282,6.66559554,167.35,167.31,2.20802984]
["bitfinex","SOLUSD",1762750105483,6.96408518,167.35,167.31,2.20802984]
["bitfinex","SOLUSD",1762750105791,7.61,167.34,167.31,2.20802984]
["bitfinex","SOLUSD",1762750106204,0.69,167.33,167.31,2.20802984]
["bitfinex","SOLUSD",1762750107006,0.69,167.33,167.31,8.18480883]
["bitfinex","SOLUSD",1762750107797,0.69,167.33,167.32,8.18460167]
["bitfinex","SOLUSD",1762750107999,6.92,167.34,167.32,8.18460167]
["bitfinex","SOLUSD",1762750108200,0.69,167.35,167.33,2.20802984]
["bitfinex","SOLUSD",1762750108484,0.69,167.35,167.34,2.20802984]
["bitfinex","SOLUSD",1762750109408,0.69,167.35,167.34,8.18388737]
["bitfinex","SOLUSD",1762750110209,7.61,167.37,167.34,8.18388737]
["bitfinex","SOLUSD",1762750110410,0.69,167.36,167.35,2.20802984]
["bitfinex","SOLUSD",1762750111516,0.69,167.36,167.35,8.18353028]
["bitfinex","SOLUSD",1762750112096,0.69,167.36,167.35,2.20802984]
["bitfinex","SOLUSD",1762750112310,6.66517114,167.36,167.32,2.20802984]
["bitfinex","SOLUSD",1762750112519,6.66517114,167.36,167.31,8.18487062]
["bitfinex","SOLUSD",1762750112520,0.69,167.36,167.31,8.18487062]
["bitfinex","SOLUSD",1762750112690,0.69,167.35,167.32,2.20802984]
["bitfinex","SOLUSD",1762750112891,0.69,167.35,167.33,2.20802984]
["bitfinex","SOLUSD",1762750113120,7.90852528,167.37,167.34,2.20802984]
["bitfinex","SOLUSD",1762750113291,7.61,167.37,167.35,2.20802984]
["bitfinex","SOLUSD",1762750113488,6.92,167.37,167.36,2.20802984]
["bitfinex","SOLUSD",1762750113692,7.61,167.37,167.36,2.20802984]
["bitfinex","SOLUSD",1762750114610,6.92,167.37,167.36,2.20802984]
["bitfinex","SOLUSD",1762750115413,0.1,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762750115737,0.79,167.39,167.37,8.18281624]
["bitfinex","SOLUSD",1762750115938,0.1,167.39,167.38,2.20802984]
["bitfinex","SOLUSD",1762750116224,0.79,167.39,167.37,8.18281624]
["bitfinex","SOLUSD",1762750116423,0.79,167.39,167.38,2.20802984]
["bitfinex","SOLUSD",1762750116789,0.1,167.39,167.38,2.20802984]
["bitfinex","SOLUSD",1762750117434,0.1,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750119008,0.1,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1762750119212,0.1,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750125032,0.81,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750126125,0.1,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750132353,1e-08,167.39,167.38,10.39048912]
["bitfinex","SOLUSD",1762750136164,1e-08,167.39,167.38,17.29048912]
["bitfinex","SOLUSD",1762750142671,1e-08,167.39,167.38,10.39048912]
["bitfinex","SOLUSD",1762750142838,1e-08,167.39,167.38,17.29048912]
["bitfinex","SOLUSD",1762750147376,1e-08,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750147539,0.68000001,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750149559,1e-08,167.39,167.38,8.18245928]
["bitfinex","SOLUSD",1762750149746,1e-08,167.39,167.38,10.39048912]
["bitfinex","SOLUSD",1762750150848,1e-08,167.39,167.38,13.02210879]
["bitfinex","SOLUSD",1762750151355,1e-08,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1762750151542,1e-08,167.39,167.38,13.02210879]
["bitfinex","SOLUSD",1762750152975,1e-08,167.41,167.4,20.592]
["bitfinex","SOLUSD",1762750153291,1e-08,167.41,167.4,40.513395]
["bitfinex","SOLUSD",1762750154154,0.68000001,167.41,167.4,40.513395]
["bitfinex","SOLUSD",1762750154356,1e-08,167.41,167.4,40.513395]
["bitfinex","SOLUSD",1762750154986,0.1,167.43,167.4,40.513395]
["bitfinex","SOLUSD",1762750155273,0.1,167.43,167.42,1.40953587]
["bitfinex","SOLUSD",1762750155457,0.1,167.43,167.42,8.30953587]
["bitfinex","SOLUSD",1762750156188,0.1,167.47,167.46,20.592]
["bitfinex","SOLUSD",1762750156352,0.1,167.47,167.46,27.63967935]
["bitfinex","SOLUSD",1762750156871,0.1,167.48,167.46,27.63967935]
["bitfinex","SOLUSD",1762750157071,0.1,167.48,167.47,14.28075459]
["bitfinex","SOLUSD",1762750157253,1e-08,167.48,167.47,14.28075459]
["bitfinex","SOLUSD",1762750169097,0.68000001,167.48,167.47,14.28075459]
["bitfinex","SOLUSD",1762750169298,1e-08,167.48,167.47,14.28075459]
["bitfinex","SOLUSD",1762750169608,1e-08,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1762750169789,0.68000001,167.48,167.47,8.30953587]
["bitfinex","SOLUSD",1762750171493,0.68000001,167.48,167.47,14.28075459]
["bitfinex","SOLUSD",1762750171983,0.68000001,167.48,167.47,27.97275459]
["bitfinex","SOLUSD",1762750178107,0.68000001,167.48,167.47,26.56321872]
["bitfinex","SOLUSD",1762750178283,0.68000001,167.48,167.47,27.97275459]
["bitfinex","SOLUSD",1762750185111,0.65000001,167.48,167.47,27.97275459]
["bitfinex","SOLUSD",1762750196604,1e-08,167.48,167.47,27.97275459]
["bitfinex","SOLUSD",1762750197703,1e-08,167.48,167.47,26.56321872]
["bitfinex","SOLUSD",1762750197893,1e-08,167.48,167.47,27.97275459]
["bitfinex","SOLUSD",1762750201322,1e-08,167.48,167.47,7.38075459]
["bitfinex","SOLUSD",1762750201621,0.1,167.49,167.47,7.38075459]
["bitfinex","SOLUSD",1762750201807,0.1,167.49,167.48,8.28953587]
["bitfinex","SOLUSD",1762750203234,0.1,167.49,167.48,14.26039806]
["bitfinex","SOLUSD",1762750203400,0.8,167.53,167.51,20.592]
["bitfinex","SOLUSD",1762750203610,0.8,167.53,167.52,1.40953587]
["bitfinex","SOLUSD",1762750205836,0.8,167.53,167.52,7.37897235]
["bitfinex","SOLUSD",1762750211241,0.8,167.53,167.52,1.40953587]
["bitfinex","SOLUSD",1762750211614,0.8,167.53,167.52,7.37897235]
["bitfinex","SOLUSD",1762750212918,0.8,167.53,167.52,8.16926439]
["bitfinex","SOLUSD",1762750214121,0.8,167.53,167.51,20.592]
["bitfinex","SOLUSD",1762750214330,0.8,167.53,167.52,2.19982791]
["bitfinex","SOLUSD",1762750215239,0.1,167.53,167.52,2.19982791]
["bitfinex","SOLUSD",1762750215443,0.1,167.53,167.51,26.5616928]
["bitfinex","SOLUSD",1762750215613,0.76,167.53,167.52,8.16926439]
["bitfinex","SOLUSD",1762750216850,0.1,167.53,167.52,10.3690923]
["bitfinex","SOLUSD",1762750217011,0.1,167.53,167.52,17.2490923]
["bitfinex","SOLUSD",1762750220213,0.76,167.56,167.55,20.592]
["bitfinex","SOLUSD",1762750220537,0.76,167.56,167.55,22.79182791]
["bitfinex","SOLUSD",1762750220736,0.1,167.56,167.55,22.79182791]
["bitfinex","SOLUSD",1762750220917,0.1,167.56,167.55,2.19982791]
["bitfinex","SOLUSD",1762750221319,1e-08,167.56,167.55,4.39965582]
["bitfinex","SOLUSD",1762750221857,0.66,167.61,167.58,20.592]
["bitfinex","SOLUSD",1762750222149,0.1,167.65,167.6,8.16641502]
["bitfinex","SOLUSD",1762750222345,0.66,167.64,167.63,2.19982791]
["bitfinex","SOLUSD",1762750223019,0.66,167.64,167.61,2.19982791]
["bitfinex","SOLUSD",1762750223415,0.66,167.64,167.62,2.19982791]
["bitfinex","SOLUSD",1762750224528,0.66,167.64,167.62,8.16560923]
["bitfinex","SOLUSD",1762750224917,0.66,167.64,167.63,2.19982791]
["bitfinex","SOLUSD",1762750225948,0.1,167.65,167.64,20.592]
["bitfinex","SOLUSD",1762750226151,0.1,167.65,167.64,24.99165582]
["bitfinex","SOLUSD",1762750226325,0.1,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750226850,0.76,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750227022,0.1,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750227422,0.76,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750228025,0.1,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750228546,0.76,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750229240,0.1,167.65,167.64,30.95681926]
["bitfinex","SOLUSD",1762750233646,0.29813368,167.71,167.64,30.95681926]
["bitfinex","SOLUSD",1762750233647,0.66,167.75,167.72,20.592]
["bitfinex","SOLUSD",1762750233954,0.29797377,167.8,167.73,6.88]
["bitfinex","SOLUSD",1762750233955,0.66,167.74,167.73,6.88]
["bitfinex","SOLUSD",1762750235055,0.66,167.74,167.73,11.27965582]
["bitfinex","SOLUSD",1762750235255,0.66,167.74,167.73,35.63379058]
["bitfinex","SOLUSD",1762750236043,0.29797377,167.8,167.73,50.53869727]
["bitfinex","SOLUSD",1762750236252,0.66,167.77,167.76,2.19982791]
["bitfinex","SOLUSD",1762750236445,0.66,167.77,167.76,4.39965582]
["bitfinex","SOLUSD",1762750236675,0.66,167.77,167.76,24.99165582]
["bitfinex","SOLUSD",1762750237463,0.66,167.77,167.76,30.95255233]
["bitfinex","SOLUSD",1762750239285,10.05340604,167.87,167.76,45.85479362]
["bitfinex","SOLUSD",1762750239469,0.69,167.84,167.82,2.19982791]
["bitfinex","SOLUSD",1762750239665,0.69,167.84,167.83,2.19982791]
["bitfinex","SOLUSD",1762750240779,0.69,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762750240968,0.69,167.84,167.83,2.19982791]
["bitfinex","SOLUSD",1762750241387,0.69,167.84,167.82,2.19982791]
["bitfinex","SOLUSD",1762750241575,6.64806703,167.84,167.78,20.592]
["bitfinex","SOLUSD",1762750241781,2.19982791,167.82,167.77,5.96045287]
["bitfinex","SOLUSD",1762750242094,2.49748239,167.82,167.76,28.75264014]
["bitfinex","SOLUSD",1762750242389,0.69,167.81,167.76,28.75264014]
["bitfinex","SOLUSD",1762750242570,2.19982791,167.8,167.74,2.19982791]
["bitfinex","SOLUSD",1762750242760,0.69,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762750243290,0.69,167.79,167.76,26.55277283]
["bitfinex","SOLUSD",1762750244176,0.69,167.79,167.76,28.75260074]
["bitfinex","SOLUSD",1762750244377,0.98772537,167.81,167.77,2.19982791]
["bitfinex","SOLUSD",1762750244574,0.69,167.81,167.78,2.19982791]
["bitfinex","SOLUSD",1762750244777,0.69,167.8,167.78,2.19982791]
["bitfinex","SOLUSD",1762750244968,0.69,167.8,167.79,2.19982791]
["bitfinex","SOLUSD",1762750245395,0.69,167.82,167.79,28.75165865]
["bitfinex","SOLUSD",1762750245576,0.69,167.82,167.8,2.19982791]
["bitfinex","SOLUSD",1762750246176,0.69,167.82,167.79,28.75165865]
["bitfinex","SOLUSD",1762750246392,0.69,167.82,167.79,20.592]
["bitfinex","SOLUSD",1762750246572,0.69,167.82,167.79,26.55175683]
["bitfinex","SOLUSD",1762750246995,2.88982791,167.82,167.78,20.592]
["bitfinex","SOLUSD",1762750247201,2.88982791,167.82,167.76,2.19982791]
["bitfinex","SOLUSD",1762750247397,0.98767222,167.81,167.76,8.16069845]
["bitfinex","SOLUSD",1762750247602,0.98767222,167.81,167.76,5.96087054]
["bitfinex","SOLUSD",1762750247603,0.98768992,167.81,167.76,5.96087054]
["bitfinex","SOLUSD",1762750247783,0.98768992,167.81,167.75,26.55321385]
["bitfinex","SOLUSD",1762750247784,2.88982791,167.8,167.75,26.55321385]
["bitfinex","SOLUSD",1762750247986,3.18750011,167.8,167.75,26.55321385]
["bitfinex","SOLUSD",1762750248202,0.69,167.79,167.75,26.55321385]
["bitfinex","SOLUSD",1762750248901,0.69,167.79,167.75,28.75304176]
["bitfinex","SOLUSD",1762750249081,8.84978716,167.79,167.73,8.16169789]
["bitfinex","SOLUSD",1762750249283,0.2976722,167.78,167.73,8.16169789]
["bitfinex","SOLUSD",1762750249491,0.9676722,167.78,167.73,8.16169789]
["bitfinex","SOLUSD",1762750249880,0.67,167.77,167.73,8.16169789]
["bitfinex","SOLUSD",1762750250678,0.67,167.77,167.73,5.96186998]
["bitfinex","SOLUSD",1762750251118,6.63058346,167.77,167.72,2.19982791]
["bitfinex","SOLUSD",1762750251291,9.12804813,167.77,167.72,2.19982791]
["bitfinex","SOLUSD",1762750251484,0.67,167.76,167.72,2.19982791]
["bitfinex","SOLUSD",1762750251686,2.86982791,167.76,167.71,28.75439278]
["bitfinex","SOLUSD",1762750251924,10.06755328,167.76,167.71,20.592]
["bitfinex","SOLUSD",1762750252084,0.67,167.75,167.71,20.592]
["bitfinex","SOLUSD",1762750252794,0.67,167.75,167.71,28.75444803]
["bitfinex","SOLUSD",1762750252988,9.39755328,167.76,167.71,28.75444803]
["bitfinex","SOLUSD",1762750252989,9.06755328,167.76,167.71,28.75444803]
["bitfinex","SOLUSD",1762750253191,9.06762421,167.76,167.71,28.75444803]
["bitfinex","SOLUSD",1762750253699,9.06762421,167.76,167.71,26.55462012]
["bitfinex","SOLUSD",1762750253901,7.1977963,167.76,167.71,26.55462012]
["bitfinex","SOLUSD",1762750254131,7.1977963,167.76,167.72,2.19982791]
["bitfinex","SOLUSD",1762750254132,6.9,167.76,167.72,2.19982791]
["bitfinex","SOLUSD",1762750254313,6.9,167.76,167.73,2.19982791]
["bitfinex","SOLUSD",1762750254809,0.29777857,167.77,167.73,2.19982791]
["bitfinex","SOLUSD",1762750255123,0.67,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1762750255513,0.96770765,167.78,167.75,2.19982791]
["bitfinex","SOLUSD",1762750255697,0.67,167.78,167.75,2.19982791]
["bitfinex","SOLUSD",1762750255904,0.67,167.77,167.75,2.19982791]
["bitfinex","SOLUSD",1762750257214,0.67,167.77,167.76,2.19982791]
["bitfinex","SOLUSD",1762750257515,0.67,167.77,167.75,2.19982791]
["bitfinex","SOLUSD",1762750258092,0.67,167.77,167.74,2.19982791]
["bitfinex","SOLUSD",1762750258499,0.67,167.77,167.75,2.19982791]
["bitfinex","SOLUSD",1762750258700,0.67,167.77,167.74,2.19982791]
["bitfinex","SOLUSD",1762750259521,0.96777857,167.79,167.76,2.19982791]
["bitfinex","SOLUSD",1762750259816,2.19982791,167.77,167.69,11.92526765]
["bitfinex","SOLUSD",1762750260118,0.29761904,167.76,167.73,2.19982791]
["bitfinex","SOLUSD",1762750260423,0.67,167.77,167.75,2.19982791]
["bitfinex","SOLUSD",1762750260590,15.05958801,167.8,167.76,2.19982791]
["bitfinex","SOLUSD",1762750260591,0.96761904,167.79,167.76,2.19982791]
["bitfinex","SOLUSD",1762750260790,0.29776086,167.8,167.78,2.19982791]
["bitfinex","SOLUSD",1762750260987,0.67,167.8,167.79,2.19982791]
["bitfinex","SOLUSD",1762750261231,0.29790279,167.83,167.79,15.05949286]
["bitfinex","SOLUSD",1762750261528,0.67,167.83,167.82,2.19982791]
["bitfinex","SOLUSD",1762750262814,0.67,167.85,167.82,9.09982791]
["bitfinex","SOLUSD",1762750263017,0.67,167.85,167.84,2.19982791]
["bitfinex","SOLUSD",1762750263322,0.96784952,167.87,167.84,2.19982791]
["bitfinex","SOLUSD",1762750263502,6.25454763,167.88,167.86,2.19982791]
["bitfinex","SOLUSD",1762750263707,6.25454763,167.88,167.84,5.9579608]
["bitfinex","SOLUSD",1762750263708,0.29781404,167.89,167.87,2.19982791]
["bitfinex","SOLUSD",1762750263904,5.95595201,167.9,167.87,2.19982791]
["bitfinex","SOLUSD",1762750264211,0.67,167.88,167.87,2.19982791]
["bitfinex","SOLUSD",1762750264408,0.67,167.9,167.87,2.19982791]
["bitfinex","SOLUSD",1762750264716,7.2177431,167.92,167.89,2.19982791]
["bitfinex","SOLUSD",1762750265019,0.67,167.9,167.85,7.61]
["bitfinex","SOLUSD",1762750265204,0.67,167.9,167.89,2.19982791]
["bitfinex","SOLUSD",1762750266211,6.35253843,167.94,167.89,2.19982791]
["bitfinex","SOLUSD",1762750266520,0.67,167.92,167.91,2.19982791]
["bitfinex","SOLUSD",1762750266718,6.35253843,167.94,167.91,2.19982791]
["bitfinex","SOLUSD",1762750267019,0.66,167.93,167.87,5.9569678]
["bitfinex","SOLUSD",1762750267221,5.95521676,167.92,167.9,2.19982791]
["bitfinex","SOLUSD",1762750267620,0.66,167.91,167.9,2.19982791]
["bitfinex","SOLUSD",1762750268498,6.25266089,167.93,167.9,2.19982791]
["bitfinex","SOLUSD",1762750268705,0.66,167.92,167.9,2.19982791]
["bitfinex","SOLUSD",1762750268900,0.66,167.92,167.86,5.95725634]
["bitfinex","SOLUSD",1762750269124,0.95776083,167.92,167.88,2.19982791]
["bitfinex","SOLUSD",1762750269301,6.61555126,167.92,167.88,2.19982791]
["bitfinex","SOLUSD",1762750269502,0.66,167.91,167.88,2.19982791]
["bitfinex","SOLUSD",1762750270710,0.66,167.91,167.89,2.19982791]
["bitfinex","SOLUSD",1762750272626,6.61560383,167.91,167.86,6.92]
["bitfinex","SOLUSD",1762750272811,6.9133824,167.91,167.89,2.19982791]
["bitfinex","SOLUSD",1762750273015,0.66,167.9,167.88,1.40198462]
["bitfinex","SOLUSD",1762750273214,0.66,167.9,167.86,6.92]
["bitfinex","SOLUSD",1762750273410,0.66,167.9,167.88,1.40198462]
["bitfinex","SOLUSD",1762750274710,6.61610316,167.9,167.85,12.85762428]
["bitfinex","SOLUSD",1762750274910,6.91389946,167.9,167.87,1.40198462]
["bitfinex","SOLUSD",1762750275249,2.06198462,167.89,167.85,1.40198462]
["bitfinex","SOLUSD",1762750275534,8.31628246,167.89,167.85,1.40198462]
["bitfinex","SOLUSD",1762750275720,0.66,167.88,167.85,1.40198462]
["bitfinex","SOLUSD",1762750277136,0.66,167.88,167.86,1.40198462]
["bitfinex","SOLUSD",1762750278214,6.91380879,167.9,167.86,1.40198462]
["bitfinex","SOLUSD",1762750278420,0.66,167.89,167.86,1.40198462]
["bitfinex","SOLUSD",1762750279206,0.66,167.89,167.82,5.60793848]
["bitfinex","SOLUSD",1762750279207,2.06198462,167.89,167.82,5.60793848]
["bitfinex","SOLUSD",1762750279414,6.91463587,167.88,167.85,1.40198462]
["bitfinex","SOLUSD",1762750279613,6.91463587,167.88,167.82,11.566645]
["bitfinex","SOLUSD",1762750279614,6.61683957,167.88,167.84,1.40198462]
["bitfinex","SOLUSD",1762750279814,0.66,167.87,167.84,1.40198462]
["bitfinex","SOLUSD",1762750280635,0.66,167.87,167.83,20.592]
["bitfinex","SOLUSD",1762750281355,8.01906172,167.87,167.82,1.40198462]
["bitfinex","SOLUSD",1762750281516,8.01906172,167.87,167.79,0.69]
["bitfinex","SOLUSD",1762750281517,1.40198462,167.85,167.79,5.9597395]
["bitfinex","SOLUSD",1762750281834,1.40198462,167.84,167.77,26.55246232]
["bitfinex","SOLUSD",1762750282039,0.95760133,167.83,167.79,1.40198462]
["bitfinex","SOLUSD",1762750282337,0.66,167.83,167.79,1.40198462]
["bitfinex","SOLUSD",1762750282544,0.66,167.82,167.79,21.99398462]
["bitfinex","SOLUSD",1762750282938,0.66,167.82,167.79,20.592]
["bitfinex","SOLUSD",1762750283140,0.66,167.82,167.78,1.40198462]
["bitfinex","SOLUSD",1762750283315,0.66,167.82,167.78,21.99398462]
["bitfinex","SOLUSD",1762750283512,0.66,167.82,167.8,1.40198462]
["bitfinex","SOLUSD",1762750283947,0.66,167.82,167.78,0.69]
["bitfinex","SOLUSD",1762750284239,13.15581232,167.84,167.8,1.40198462]
["bitfinex","SOLUSD",1762750284447,13.81586547,167.84,167.79,1.40198462]
["bitfinex","SOLUSD",1762750284745,13.81586547,167.84,167.8,1.40198462]
["bitfinex","SOLUSD",1762750284936,0.66,167.83,167.8,1.40198462]
["bitfinex","SOLUSD",1762750285138,0.66,167.83,167.79,7.36181536]
["bitfinex","SOLUSD",1762750285336,0.66,167.83,167.79,21.99398462]
["bitfinex","SOLUSD",1762750285960,0.66,167.83,167.79,1.40198462]
["bitfinex","SOLUSD",1762750286328,6.61859178,167.83,167.79,1.40198462]
["bitfinex","SOLUSD",1762750286532,6.91624626,167.83,167.79,1.40198462]
["bitfinex","SOLUSD",1762750286849,0.66,167.82,167.79,1.40198462]
["bitfinex","SOLUSD",1762750287442,0.66,167.82,167.78,2.09198462]
["bitfinex","SOLUSD",1762750287921,0.66,167.82,167.78,8.05213549]
["bitfinex","SOLUSD",1762750289348,6.61876646,167.82,167.78,8.05213549]
["bitfinex","SOLUSD",1762750290120,6.61876646,167.82,167.78,2.09198462]
["bitfinex","SOLUSD",1762750290351,2.06198462,167.81,167.76,1.40198462]
["bitfinex","SOLUSD",1762750290544,0.66,167.8,167.76,1.40198462]
["bitfinex","SOLUSD",1762750291346,0.66,167.82,167.78,1.40198462]
["bitfinex","SOLUSD",1762750291937,0.66,167.82,167.78,2.09198462]
["bitfinex","SOLUSD",1762750292653,0.66,167.82,167.8,1.40198462]
["bitfinex","SOLUSD",1762750292953,0.66,167.82,167.79,1.40198462]
["bitfinex","SOLUSD",1762750293151,0.66,167.82,167.79,7.36180231]
["bitfinex","SOLUSD",1762750293651,0.66,167.82,167.79,8.05180231]
["bitfinex","SOLUSD",1762750294328,110.35769004,167.84,167.8,2.09198462]
["bitfinex","SOLUSD",1762750294529,0.66,167.83,167.8,2.09198462]
["bitfinex","SOLUSD",1762750294735,0.66,167.83,167.8,1.40198462]
["bitfinex","SOLUSD",1762750295139,0.66,167.83,167.8,2.09198462]
["bitfinex","SOLUSD",1762750295340,115.35805937,167.84,167.8,8.05136852]
["bitfinex","SOLUSD",1762750295542,116.01805937,167.84,167.8,8.05136852]
["bitfinex","SOLUSD",1762750295826,0.66,167.83,167.8,1.40198462]
["bitfinex","SOLUSD",1762750296422,6.9,167.84,167.82,1.40198462]
["bitfinex","SOLUSD",1762750296624,0.66,167.87,167.83,2.09198462]
["bitfinex","SOLUSD",1762750296822,0.66,167.87,167.84,1.40198462]
["bitfinex","SOLUSD",1762750297056,0.66,167.87,167.8,28.05592705]
["bitfinex","SOLUSD",1762750297057,0.66,167.87,167.85,1.40198462]
["bitfinex","SOLUSD",1762750298045,0.66,167.87,167.82,1.40198462]
["bitfinex","SOLUSD",1762750298046,6.61712238,167.87,167.82,1.40198462]
["bitfinex","SOLUSD",1762750298249,6.914706,167.87,167.82,1.40198462]
["bitfinex","SOLUSD",1762750298453,0.71,167.86,167.82,2.09198462]
["bitfinex","SOLUSD",1762750298749,0.71,167.86,167.83,1.40198462]
["bitfinex","SOLUSD",1762750298949,12.85672121,167.88,167.84,1.40198462]
["bitfinex","SOLUSD",1762750299164,13.56672121,167.88,167.84,2.09198462]
["bitfinex","SOLUSD",1762750299463,0.71,167.87,167.84,2.09198462]
["bitfinex","SOLUSD",1762750300031,13.56672121,167.88,167.84,2.09198462]
["bitfinex","SOLUSD",1762750300224,7.61,167.88,167.84,8.04987125]
["bitfinex","SOLUSD",1762750300426,7.61,167.88,167.85,1.40198462]
["bitfinex","SOLUSD",1762750300841,7.61,167.88,167.85,2.09198462]
["bitfinex","SOLUSD",1762750301071,7.61,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762750301660,7.61,167.88,167.85,6.64769185]
["bitfinex","SOLUSD",1762750301841,13.56665399,167.88,167.84,1.40198462]
["bitfinex","SOLUSD",1762750302222,13.56665399,167.88,167.84,2.09198462]
["bitfinex","SOLUSD",1762750302567,13.56665399,167.88,167.84,8.04997265]
["bitfinex","SOLUSD",1762750302931,12.85665399,167.88,167.84,8.04997265]
["bitfinex","SOLUSD",1762750303473,13.56665399,167.88,167.84,8.04997265]
["bitfinex","SOLUSD",1762750303828,13.56665399,167.88,167.84,6.64798803]
["bitfinex","SOLUSD",1762750304029,0.71,167.87,167.84,1.40198462]
["bitfinex","SOLUSD",1762750304546,1.40198462,167.86,167.79,21.282]
["bitfinex","SOLUSD",1762750304745,1.40198462,167.86,167.76,0.29804482]
["bitfinex","SOLUSD",1762750304746,6.9,167.85,167.78,1.40198462]
["bitfinex","SOLUSD",1762750304949,1.40198462,167.83,167.78,2.09198462]
["bitfinex","SOLUSD",1762750305155,8.30198462,167.83,167.79,20.592]
["bitfinex","SOLUSD",1762750305345,9.01198462,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762750306061,14.9706564,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762750307257,14.55827545,167.83,167.78,7.36208738]
["bitfinex","SOLUSD",1762750307468,0.71,167.82,167.78,8.05208738]
["bitfinex","SOLUSD",1762750307933,8.07080707,167.82,167.76,28.6545976]
["bitfinex","SOLUSD",1762750308136,8.36842611,167.82,167.76,28.6545976]
["bitfinex","SOLUSD",1762750308337,0.66,167.86,167.79,20.592]
["bitfinex","SOLUSD",1762750308534,165.19760133,167.9,167.85,1.40198462]
["bitfinex","SOLUSD",1762750308535,0.66,167.89,167.85,1.40198462]
["bitfinex","SOLUSD",1762750308730,0.66,167.89,167.86,1.40198462]
["bitfinex","SOLUSD",1762750309148,0.66,167.89,167.86,2.10198462]
["bitfinex","SOLUSD",1762750309762,6.61641804,167.89,167.86,1.40198462]
["bitfinex","SOLUSD",1762750310134,0.66,167.88,167.85,1.40198462]
["bitfinex","SOLUSD",1762750310761,5.95641804,167.89,167.86,1.40198462]
["bitfinex","SOLUSD",1762750310933,5.95641804,167.89,167.85,2.10198462]
["bitfinex","SOLUSD",1762750311133,0.66,167.88,167.85,1.40198462]
["bitfinex","SOLUSD",1762750311334,5.95668073,167.88,167.85,2.10198462]
["bitfinex","SOLUSD",1762750311664,0.95768994,167.89,167.85,2.10198462]
["bitfinex","SOLUSD",1762750311841,0.66,167.89,167.86,1.40198462]
["bitfinex","SOLUSD",1762750312041,0.66,167.89,167.86,2.10198462]
["bitfinex","SOLUSD",1762750312265,6.9,167.9,167.87,2.10198462]
["bitfinex","SOLUSD",1762750312464,6.9,167.9,167.88,1.40198462]
["bitfinex","SOLUSD",1762750312668,6.9,167.9,167.88,2.10198462]
["bitfinex","SOLUSD",1762750312970,6.9,167.9,167.89,1.40198462]
["bitfinex","SOLUSD",1762750313154,6.9,167.9,167.88,0.7]
["bitfinex","SOLUSD",1762750313349,6.9,167.9,167.88,2.10198462]
["bitfinex","SOLUSD",1762750313958,1.05772537,167.94,167.89,2.10198462]
["bitfinex","SOLUSD",1762750314162,1.05772537,167.94,167.91,1.40198462]
["bitfinex","SOLUSD",1762750314163,6.92,167.93,167.91,1.40198462]
["bitfinex","SOLUSD",1762750314673,6.92,167.93,167.91,2.10198462]
["bitfinex","SOLUSD",1762750316579,6.92,167.93,167.9,1.40198462]
["bitfinex","SOLUSD",1762750316754,6.92,167.93,167.9,2.10198462]
["bitfinex","SOLUSD",1762750317677,0.66,167.92,167.88,1.40198462]
["bitfinex","SOLUSD",1762750318050,0.66,167.92,167.87,28.65094322]
["bitfinex","SOLUSD",1762750318270,2.06198462,167.92,167.88,0.7]
["bitfinex","SOLUSD",1762750318655,0.66,167.92,167.88,2.10198462]
["bitfinex","SOLUSD",1762750318848,1.40198462,167.89,167.81,15.19488689]
["bitfinex","SOLUSD",1762750319048,1.40198462,167.88,167.83,1.40198462]
["bitfinex","SOLUSD",1762750319246,13.8337731,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1762750319451,2.06198462,167.89,167.84,8.06003991]
["bitfinex","SOLUSD",1762750319872,14.27803235,167.9,167.85,2.10198462]
["bitfinex","SOLUSD",1762750320081,14.57563367,167.9,167.85,2.10198462]
["bitfinex","SOLUSD",1762750320375,2.06198462,167.89,167.84,1.40198462]
["bitfinex","SOLUSD",1762750320679,2.35958594,167.89,167.84,1.40198462]
["bitfinex","SOLUSD",1762750320876,2.35958594,167.89,167.84,2.10198462]
["bitfinex","SOLUSD",1762750321255,0.95760132,167.89,167.85,1.40198462]
["bitfinex","SOLUSD",1762750321463,6.61644106,167.89,167.85,1.40198462]
["bitfinex","SOLUSD",1762750321662,6.91402467,167.89,167.85,1.40198462]
["bitfinex","SOLUSD",1762750321863,0.66,167.88,167.84,1.40198462]
["bitfinex","SOLUSD",1762750322264,13.17358646,167.9,167.85,1.40198462]
["bitfinex","SOLUSD",1762750322553,6.92,167.9,167.88,1.40198462]
["bitfinex","SOLUSD",1762750322860,6.92,167.9,167.89,1.40198462]
["bitfinex","SOLUSD",1762750323361,12.87494128,167.93,167.89,2.10198462]
["bitfinex","SOLUSD",1762750323676,6.92,167.93,167.91,1.40198462]
["bitfinex","SOLUSD",1762750324662,6.92,167.93,167.81,50.29795602]
["bitfinex","SOLUSD",1762750324663,2.06198462,167.92,167.86,21.292]
["bitfinex","SOLUSD",1762750324867,2.35963909,167.92,167.87,1.40198462]
["bitfinex","SOLUSD",1762750325168,0.66,167.91,167.87,1.40198462]
["bitfinex","SOLUSD",1762750325482,6.61576989,167.91,167.87,1.40198462]
["bitfinex","SOLUSD",1762750325662,6.91324728,167.91,167.87,1.40198462]
["bitfinex","SOLUSD",1762750326050,6.91324728,167.91,167.87,7.35895713]
["bitfinex","SOLUSD",1762750326258,6.61576989,167.91,167.87,1.40198462]
["bitfinex","SOLUSD",1762750326457,6.91328268,167.91,167.87,1.40198462]
["bitfinex","SOLUSD",1762750326855,6.91328268,167.91,167.87,3.40816769]
["bitfinex","SOLUSD",1762750327048,6.61576989,167.91,167.87,3.40816769]
["bitfinex","SOLUSD",1762750327272,6.25337126,167.91,167.87,3.40816769]
["bitfinex","SOLUSD",1762750327469,6.64620586,167.9,167.87,3.40816769]
["bitfinex","SOLUSD",1762750328078,0.69,167.89,167.87,3.40816769]
["bitfinex","SOLUSD",1762750328379,13.56620586,167.9,167.87,3.40816769]
["bitfinex","SOLUSD",1762750328677,4.09816769,167.89,167.82,0.7]
["bitfinex","SOLUSD",1762750328884,3.70564508,167.88,167.83,3.40816769]
["bitfinex","SOLUSD",1762750329088,6.92,167.87,167.83,3.40816769]
["bitfinex","SOLUSD",1762750329256,6.92,167.87,167.83,0.7]
["bitfinex","SOLUSD",1762750329565,6.92,167.87,167.85,3.40816769]
["bitfinex","SOLUSD",1762750329760,6.92,167.87,167.86,3.40816769]
["bitfinex","SOLUSD",1762750330263,6.92,167.87,167.81,20.592]
["bitfinex","SOLUSD",1762750330264,16.97515821,167.87,167.81,20.592]
["bitfinex","SOLUSD",1762750330576,4.09816769,167.86,167.81,24.00016769]
["bitfinex","SOLUSD",1762750330874,4.39566278,167.86,167.82,3.40816769]
["bitfinex","SOLUSD",1762750331088,0.69,167.85,167.82,3.40816769]
["bitfinex","SOLUSD",1762750331982,6.64775605,167.85,167.82,3.40816769]
["bitfinex","SOLUSD",1762750332971,6.64775605,167.85,167.82,4.97606281]
["bitfinex","SOLUSD",1762750334063,0.69,167.85,167.82,4.97606281]
["bitfinex","SOLUSD",1762750335060,5.95744874,167.86,167.83,4.97606281]
["bitfinex","SOLUSD",1762750335251,6.92,167.87,167.85,4.97606281]
["bitfinex","SOLUSD",1762750335464,6.92,167.87,167.86,4.97606281]
["bitfinex","SOLUSD",1762750335976,0.69,167.89,167.86,4.97606281]
["bitfinex","SOLUSD",1762750337476,6.64652293,167.89,167.86,4.97606281]
["bitfinex","SOLUSD",1762750339989,6.92,167.9,167.88,4.97606281]
["bitfinex","SOLUSD",1762750340177,6.92,167.9,167.89,4.97606281]
["bitfinex","SOLUSD",1762750341067,0.1,167.94,167.89,5.67606281]
["bitfinex","SOLUSD",1762750341272,0.1,167.94,167.93,4.97606281]
["bitfinex","SOLUSD",1762750343068,6.74450756,167.94,167.9,4.97606281]
["bitfinex","SOLUSD",1762750343283,7.04196725,167.94,167.91,4.97606281]
["bitfinex","SOLUSD",1762750343495,0.69,167.93,167.91,4.97606281]
["bitfinex","SOLUSD",1762750343795,0.1,167.94,167.92,4.97606281]
["bitfinex","SOLUSD",1762750344096,0.1,167.94,167.93,4.97606281]
["bitfinex","SOLUSD",1762750345961,6.05450756,167.94,167.92,4.97606281]
["bitfinex","SOLUSD",1762750346167,6.74450756,167.94,167.92,4.97606281]
["bitfinex","SOLUSD",1762750346480,0.1,167.94,167.93,5.67606281]
["bitfinex","SOLUSD",1762750348982,0.1,167.94,167.93,2.88903558]
["bitfinex","SOLUSD",1762750349765,0.79,167.94,167.92,2.18903558]
["bitfinex","SOLUSD",1762750350169,0.79,167.94,167.89,26.54828089]
["bitfinex","SOLUSD",1762750350170,0.1,167.94,167.89,26.54828089]
["bitfinex","SOLUSD",1762750350467,0.1,167.94,167.92,2.88903558]
["bitfinex","SOLUSD",1762750350891,0.1,167.94,167.93,2.18903558]
["bitfinex","SOLUSD",1762750353792,0.79,167.94,167.92,2.18903558]
["bitfinex","SOLUSD",1762750354001,0.1,167.94,167.92,2.18903558]
["bitfinex","SOLUSD",1762750354382,0.1,167.94,167.92,2.88903558]
["bitfinex","SOLUSD",1762750354892,0.1,167.94,167.92,2.18903558]
["bitfinex","SOLUSD",1762750355292,0.1,167.94,167.92,8.84415436]
["bitfinex","SOLUSD",1762750356410,0.1,167.94,167.92,2.88903558]
["bitfinex","SOLUSD",1762750356907,0.1,167.94,167.92,8.84420697]
["bitfinex","SOLUSD",1762750357120,0.1,167.94,167.93,2.18903558]
["bitfinex","SOLUSD",1762750357900,0.1,167.94,167.92,6.65517139]
["bitfinex","SOLUSD",1762750358206,0.1,167.94,167.93,2.18903558]
["bitfinex","SOLUSD",1762750359105,0.1,167.94,167.93,2.88903558]
["bitfinex","SOLUSD",1762750360385,0.1,167.94,167.93,8.84389772]
["bitfinex","SOLUSD",1762750362393,0.1,167.94,167.93,8.14389772]
["bitfinex","SOLUSD",1762750362593,0.1,167.94,167.93,8.84389772]
["bitfinex","SOLUSD",1762750363906,0.1,167.94,167.93,2.88903558]
["bitfinex","SOLUSD",1762750364107,0.1,167.94,167.93,2.18903558]
["bitfinex","SOLUSD",1762750364808,0.1,167.94,167.92,5.95510292]
["bitfinex","SOLUSD",1762750364990,0.1,167.94,167.92,2.18903558]
["bitfinex","SOLUSD",1762750365912,0.1,167.94,167.92,8.14404587]
["bitfinex","SOLUSD",1762750366109,0.1,167.94,167.92,6.65501029]
["bitfinex","SOLUSD",1762750366312,2.88903558,167.93,167.87,0.7]
["bitfinex","SOLUSD",1762750366492,9.38649527,167.92,167.87,2.88903558]
["bitfinex","SOLUSD",1762750366686,10.08649527,167.92,167.87,2.88903558]
["bitfinex","SOLUSD",1762750367014,0.7,167.91,167.87,2.88903558]
["bitfinex","SOLUSD",1762750367185,0.7,167.91,167.87,2.18903558]
["bitfinex","SOLUSD",1762750367685,0.7,167.91,167.87,2.88903558]
["bitfinex","SOLUSD",1762750367992,6.65571343,167.91,167.88,2.18903558]
["bitfinex","SOLUSD",1762750368188,13.55571343,167.91,167.87,2.18903558]
["bitfinex","SOLUSD",1762750368392,0.71,167.9,167.87,2.18903558]
["bitfinex","SOLUSD",1762750368588,0.71,167.9,167.86,2.18903558]
["bitfinex","SOLUSD",1762750368894,2.18903558,167.89,167.84,2.18903558]
["bitfinex","SOLUSD",1762750369206,0.29745969,167.89,167.85,2.18903558]
["bitfinex","SOLUSD",1762750369514,0.71,167.89,167.85,2.18903558]
["bitfinex","SOLUSD",1762750369982,0.71,167.89,167.85,23.47103558]
["bitfinex","SOLUSD",1762750370187,6.66629189,167.89,167.85,23.47103558]
["bitfinex","SOLUSD",1762750370389,6.66629189,167.89,167.85,22.78103558]
["bitfinex","SOLUSD",1762750370712,8.41548787,167.9,167.85,8.83672226]
["bitfinex","SOLUSD",1762750370913,0.71,167.88,167.85,8.83672226]
["bitfinex","SOLUSD",1762750371109,0.71,167.88,167.85,2.87903558]
["bitfinex","SOLUSD",1762750372428,6.66671959,167.88,167.84,20.592]
["bitfinex","SOLUSD",1762750372600,6.66671959,167.88,167.84,22.78103558]
["bitfinex","SOLUSD",1762750372801,0.71,167.87,167.84,22.78103558]
["bitfinex","SOLUSD",1762750373610,0.71,167.87,167.85,2.18903558]
["bitfinex","SOLUSD",1762750374411,6.9,167.86,167.8,6.64916588]
["bitfinex","SOLUSD",1762750374720,2.18903558,167.85,167.81,2.18903558]
["bitfinex","SOLUSD",1762750374895,2.89903558,167.85,167.81,2.18903558]
["bitfinex","SOLUSD",1762750375098,0.71,167.84,167.81,2.18903558]
["bitfinex","SOLUSD",1762750375820,6.9,167.86,167.83,2.18903558]
["bitfinex","SOLUSD",1762750375988,6.9,167.88,167.85,2.18903558]
["bitfinex","SOLUSD",1762750376189,6.9,167.88,167.86,2.18903558]
["bitfinex","SOLUSD",1762750376402,6.9,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762750376611,6.9,167.88,167.86,2.18903558]
["bitfinex","SOLUSD",1762750376986,6.9,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762750377228,7.61,167.88,167.86,2.18903558]
["bitfinex","SOLUSD",1762750377590,6.9,167.88,167.86,2.18903558]
["bitfinex","SOLUSD",1762750378202,0.1,167.94,167.89,20.592]
["bitfinex","SOLUSD",1762750378533,0.1,167.94,167.93,2.18903558]
["bitfinex","SOLUSD",1762750379597,0.1,167.94,167.93,8.14389772]
["bitfinex","SOLUSD",1762750380315,0.1,167.97,167.96,20.592]
["bitfinex","SOLUSD",1762750380507,0.1,167.97,167.96,23.47103558]
["bitfinex","SOLUSD",1762750381590,0.1,167.97,167.96,29.4248341]
["bitfinex","SOLUSD",1762750382109,0.71,168.08,168.05,3.008708]
["bitfinex","SOLUSD",1762750382291,0.1,168.09,168.07,2.18903558]
["bitfinex","SOLUSD",1762750382492,0.1,168.09,168.08,2.18903558]
["bitfinex","SOLUSD",1762750383194,0.81,168.09,168.08,2.18903558]
["bitfinex","SOLUSD",1762750383623,0.37301069,168.11,168.09,6.6389034]
["bitfinex","SOLUSD",1762750383624,0.1,168.11,168.09,6.6389034]
["bitfinex","SOLUSD",1762750383796,0.1,168.11,168.1,2.18903558]
["bitfinex","SOLUSD",1762750385228,0.1,168.11,168.08,26.5415286]
["bitfinex","SOLUSD",1762750385397,0.1,168.11,168.1,2.18903558]
["bitfinex","SOLUSD",1762750385916,0.1,168.11,168.1,8.13787555]
["bitfinex","SOLUSD",1762750386390,0.1,168.11,168.1,11.01691113]
["bitfinex","SOLUSD",1762750386593,0.1,168.11,168.1,2.18903558]
["bitfinex","SOLUSD",1762750386998,0.1,168.11,168.1,4.95902829]
["bitfinex","SOLUSD",1762750388103,0.78,168.11,168.1,4.95902829]
["bitfinex","SOLUSD",1762750388915,0.1,168.11,168.1,4.95902829]
["bitfinex","SOLUSD",1762750389225,0.78,168.11,168.09,4.95902829]
["bitfinex","SOLUSD",1762750389412,0.78,168.11,168.08,4.95902829]
["bitfinex","SOLUSD",1762750391214,0.78,168.11,168.09,4.95902829]
["bitfinex","SOLUSD",1762750392921,0.1,168.11,168.09,4.95902829]
["bitfinex","SOLUSD",1762750393240,0.1,168.11,168.1,4.95902829]
["bitfinex","SOLUSD",1762750393574,0.1,168.11,168.09,4.95902829]
["bitfinex","SOLUSD",1762750393903,7.68,168.1,168.09,4.95902829]
["bitfinex","SOLUSD",1762750394103,7.68,168.1,168.07,4.95902829]
["bitfinex","SOLUSD",1762750394303,0.68,168.09,168.07,4.95902829]
["bitfinex","SOLUSD",1762750394823,0.68,168.09,168.06,3.40041529]
["bitfinex","SOLUSD",1762750395018,0.68,168.09,168.01,0.66]
["bitfinex","SOLUSD",1762750395019,0.68,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1762750395221,0.97714149,168.09,168.05,3.40041529]
["bitfinex","SOLUSD",1762750395422,0.68,168.09,168.05,3.40041529]
["bitfinex","SOLUSD",1762750395623,0.68,168.08,168.05,3.40041529]
["bitfinex","SOLUSD",1762750397144,0.68,168.08,167.98,0.66]
["bitfinex","SOLUSD",1762750397145,3.40041529,168.06,167.98,0.66]
["bitfinex","SOLUSD",1762750397449,6.62970427,168.08,168.03,3.40041529]
["bitfinex","SOLUSD",1762750397450,7.0,168.05,168.03,3.40041529]
["bitfinex","SOLUSD",1762750397641,0.97708853,168.11,168.0,3.40041529]
["bitfinex","SOLUSD",1762750397642,0.1,168.11,168.07,20.592]
["bitfinex","SOLUSD",1762750397844,0.1,168.11,168.1,3.40041529]
["bitfinex","SOLUSD",1762750398336,0.1,168.11,168.1,4.06041529]
["bitfinex","SOLUSD",1762750398748,0.1,168.11,168.1,6.60883997]
["bitfinex","SOLUSD",1762750399054,0.1,168.11,168.1,10.00925526]
["bitfinex","SOLUSD",1762750402359,7.04,168.16,168.1,28.28177049]
["bitfinex","SOLUSD",1762750402532,7.04,168.16,168.15,3.40041529]
["bitfinex","SOLUSD",1762750402849,7.72,168.16,168.15,3.40041529]
["bitfinex","SOLUSD",1762750404134,7.04,168.16,168.15,3.40041529]
["bitfinex","SOLUSD",1762750404325,0.95486534,168.18,168.15,3.40041529]
["bitfinex","SOLUSD",1762750404533,0.68,168.18,168.17,3.40041529]
["bitfinex","SOLUSD",1762750404861,7.04,168.18,168.17,3.40041529]
["bitfinex","SOLUSD",1762750405153,7.72,168.18,168.17,3.40041529]
["bitfinex","SOLUSD",1762750408130,0.97707088,168.2,168.17,3.40041529]
["bitfinex","SOLUSD",1762750408331,7.02,168.18,168.17,5.94627716]
["bitfinex","SOLUSD",1762750408532,7.02,168.18,168.17,3.40041529]
["bitfinex","SOLUSD",1762750408936,7.02,168.18,168.17,1.39707512]
["bitfinex","SOLUSD",1762750409179,7.02,168.18,168.17,7.34343891]
["bitfinex","SOLUSD",1762750409340,108.74218469,168.21,168.17,7.34343891]
["bitfinex","SOLUSD",1762750409341,0.97724748,168.21,168.17,7.34343891]
["bitfinex","SOLUSD",1762750409535,7.7,168.2,168.14,20.592]
["bitfinex","SOLUSD",1762750409755,7.02,168.2,168.19,1.39707512]
["bitfinex","SOLUSD",1762750409958,0.68,168.2,168.19,1.39707512]
["bitfinex","SOLUSD",1762750410142,7.7,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762750410342,7.7,168.2,168.19,1.39707512]
["bitfinex","SOLUSD",1762750410680,7.7,168.2,168.18,1.39707512]
["bitfinex","SOLUSD",1762750410845,7.7,168.2,168.18,3.39562163]
["bitfinex","SOLUSD",1762750412170,0.97722981,168.22,168.19,3.39562163]
["bitfinex","SOLUSD",1762750412340,7.02,168.21,168.19,4.05562163]
["bitfinex","SOLUSD",1762750412537,0.29719448,168.24,168.2,3.39562163]
["bitfinex","SOLUSD",1762750412735,7.7,168.23,168.21,3.39562163]
["bitfinex","SOLUSD",1762750413059,0.68,168.23,168.22,3.39562163]
["bitfinex","SOLUSD",1762750413251,0.68,168.23,168.19,0.66]
["bitfinex","SOLUSD",1762750413252,7.7,168.23,168.2,3.39562163]
["bitfinex","SOLUSD",1762750413662,0.68,168.22,168.19,9.3411253]
["bitfinex","SOLUSD",1762750413862,7.7,168.23,168.19,10.0011253]
["bitfinex","SOLUSD",1762750414166,7.7,168.23,168.2,3.39562163]
["bitfinex","SOLUSD",1762750414472,7.7,168.23,168.19,10.0011253]
["bitfinex","SOLUSD",1762750414771,0.97714149,168.27,168.2,0.66]
["bitfinex","SOLUSD",1762750414942,0.97714149,168.27,168.19,5.94550367]
["bitfinex","SOLUSD",1762750414943,7.02,168.24,168.21,3.39562163]
["bitfinex","SOLUSD",1762750415143,0.68,168.23,168.2,3.39562163]
["bitfinex","SOLUSD",1762750415342,0.68,168.23,168.2,9.34070057]
["bitfinex","SOLUSD",1762750416151,4.07562163,168.23,168.17,20.592]
["bitfinex","SOLUSD",1762750416469,4.07562163,168.23,168.14,0.66]
["bitfinex","SOLUSD",1762750416470,3.39562163,168.22,168.14,0.66]
["bitfinex","SOLUSD",1762750416647,0.29700029,168.21,168.16,3.39562163]
["bitfinex","SOLUSD",1762750416853,0.96712384,168.21,168.16,3.39562163]
["bitfinex","SOLUSD",1762750417076,0.96712384,168.21,168.16,4.09562163]
["bitfinex","SOLUSD",1762750417077,7.02,168.2,168.16,4.09562163]
["bitfinex","SOLUSD",1762750417373,7.69,168.2,168.16,4.09562163]
["bitfinex","SOLUSD",1762750417777,7.69,168.2,168.17,3.39562163]
["bitfinex","SOLUSD",1762750419150,7.69,168.2,168.18,3.39562163]
["bitfinex","SOLUSD",1762750419385,7.69,168.2,168.17,5.94629528]
["bitfinex","SOLUSD",1762750419386,7.02,168.2,168.19,3.39562163]
["bitfinex","SOLUSD",1762750419846,0.29719437,168.23,168.19,4.09562163]
["bitfinex","SOLUSD",1762750420053,7.02,168.22,168.21,3.39562163]
["bitfinex","SOLUSD",1762750420687,0.67,168.23,168.21,3.39562163]
["bitfinex","SOLUSD",1762750420979,7.02,168.22,168.21,3.39562163]
["bitfinex","SOLUSD",1762750421567,7.02,168.22,168.2,3.39562163]
["bitfinex","SOLUSD",1762750421775,7.02,168.21,168.2,3.39562163]
["bitfinex","SOLUSD",1762750422280,0.96721215,168.23,168.2,3.39562163]
["bitfinex","SOLUSD",1762750422483,7.0,168.22,168.2,3.39562163]
["bitfinex","SOLUSD",1762750422791,7.0,168.22,168.2,9.34091775]
["bitfinex","SOLUSD",1762750422960,7.0,168.22,168.2,3.39562163]
["bitfinex","SOLUSD",1762750423472,0.67,168.21,168.18,3.39562163]
["bitfinex","SOLUSD",1762750424072,0.67,168.21,168.18,9.34157117]
["bitfinex","SOLUSD",1762750424275,7.0,168.2,168.19,4.09562163]
["bitfinex","SOLUSD",1762750425049,0.67,168.23,168.19,10.04127832]
["bitfinex","SOLUSD",1762750425270,7.0,168.22,168.19,10.04127832]
["bitfinex","SOLUSD",1762750426354,7.0,168.22,168.2,3.39562163]
["bitfinex","SOLUSD",1762750426574,7.0,168.22,168.2,4.09562163]
["bitfinex","SOLUSD",1762750426769,7.0,168.22,168.2,3.39562163]
["bitfinex","SOLUSD",1762750427773,0.67,168.21,168.18,3.39562163]
["bitfinex","SOLUSD",1762750427971,0.67,168.21,168.16,9.34225111]
["bitfinex","SOLUSD",1762750428176,0.96701793,168.21,168.16,9.34225111]
["bitfinex","SOLUSD",1762750428478,7.0,168.2,168.17,3.39562163]
["bitfinex","SOLUSD",1762750428674,7.71,168.2,168.17,3.39562163]
["bitfinex","SOLUSD",1762750429179,7.71,168.2,168.16,6.64662948]
["bitfinex","SOLUSD",1762750429482,7.71,168.2,168.18,3.39562163]
["bitfinex","SOLUSD",1762750430187,7.71,168.2,168.17,3.39562163]
["bitfinex","SOLUSD",1762750430879,7.71,168.2,168.17,1.39712159]
["bitfinex","SOLUSD",1762750431680,7.71,168.2,168.18,1.39712159]
["bitfinex","SOLUSD",1762750431856,0.71,168.23,168.19,1.39712159]
["bitfinex","SOLUSD",1762750432059,7.0,168.22,168.2,1.39712159]
["bitfinex","SOLUSD",1762750432475,0.71,168.23,168.2,1.39712159]
["bitfinex","SOLUSD",1762750432675,7.0,168.22,168.21,1.39712159]
["bitfinex","SOLUSD",1762750432878,7.0,168.22,168.2,0.7]
["bitfinex","SOLUSD",1762750433074,0.71,168.21,168.19,1.39712159]
["bitfinex","SOLUSD",1762750433274,0.71,168.21,168.18,1.39712159]
["bitfinex","SOLUSD",1762750433455,0.71,168.21,168.17,5.94627523]
["bitfinex","SOLUSD",1762750433655,0.71,168.21,168.18,1.39712159]
["bitfinex","SOLUSD",1762750434280,7.0,168.2,168.18,2.09712159]
["bitfinex","SOLUSD",1762750434452,7.0,168.2,168.18,1.39712159]
["bitfinex","SOLUSD",1762750435279,7.0,168.2,168.18,2.09712159]
["bitfinex","SOLUSD",1762750435858,0.71,168.23,168.19,1.39712159]
["bitfinex","SOLUSD",1762750436061,6.98,168.22,168.21,1.39712159]
["bitfinex","SOLUSD",1762750436450,6.98,168.22,168.21,2.09712159]
["bitfinex","SOLUSD",1762750437089,6.98,168.22,168.21,8.04207135]
["bitfinex","SOLUSD",1762750437287,1.00715915,168.26,168.21,8.04207135]
["bitfinex","SOLUSD",1762750437467,6.98,168.23,168.21,6.64494976]
["bitfinex","SOLUSD",1762750437668,6.98,168.23,168.22,1.39712159]
["bitfinex","SOLUSD",1762750437867,6.98,168.23,168.22,2.09712159]
["bitfinex","SOLUSD",1762750438262,6.98,168.23,168.22,1.39712159]
["bitfinex","SOLUSD",1762750439482,6.98,168.25,168.22,7.34157572]
["bitfinex","SOLUSD",1762750439985,6.98,168.25,168.23,1.39712159]
["bitfinex","SOLUSD",1762750440364,0.71,168.26,168.23,1.39712159]
["bitfinex","SOLUSD",1762750440564,6.98,168.25,168.24,1.39712159]
["bitfinex","SOLUSD",1762750440970,0.1,168.28,168.24,3.49424318]
["bitfinex","SOLUSD",1762750441175,7.08,168.28,168.27,1.39712159]
["bitfinex","SOLUSD",1762750441375,7.08,168.28,168.25,6.6434118]
["bitfinex","SOLUSD",1762750441682,7.79,168.28,168.27,1.39712159]
["bitfinex","SOLUSD",1762750442366,7.08,168.28,168.27,0.7]
["bitfinex","SOLUSD",1762750442576,7.08,168.28,168.27,2.09712159]
["bitfinex","SOLUSD",1762750442755,7.08,168.28,168.27,0.7]
["bitfinex","SOLUSD",1762750442961,7.79,168.28,168.23,20.592]
["bitfinex","SOLUSD",1762750443274,7.08,168.28,168.27,7.33995156]
["bitfinex","SOLUSD",1762750444078,7.08,168.28,168.27,1.39712159]
["bitfinex","SOLUSD",1762750445484,0.1,168.28,168.27,1.39712159]
["bitfinex","SOLUSD",1762750447084,0.79,168.28,168.27,1.39712159]
["bitfinex","SOLUSD",1762750447258,0.1,168.28,168.27,1.39712159]
["bitfinex","SOLUSD",1762750448869,0.79,168.28,168.25,1.39712159]
["bitfinex","SOLUSD",1762750449175,0.79,168.28,168.23,26.53614323]
["bitfinex","SOLUSD",1762750449367,1.08708849,168.28,168.24,1.39712159]
["bitfinex","SOLUSD",1762750449595,0.79,168.28,168.24,1.39712159]
["bitfinex","SOLUSD",1762750449887,0.69,168.27,168.24,7.34089092]
["bitfinex","SOLUSD",1762750451785,6.33960729,168.28,168.26,1.39712159]
["bitfinex","SOLUSD",1762750451786,0.79,168.28,168.26,1.39712159]
["bitfinex","SOLUSD",1762750452286,0.1,168.28,168.26,1.39712159]
["bitfinex","SOLUSD",1762750452787,0.1,168.28,168.27,2.07712159]
["bitfinex","SOLUSD",1762750453782,0.1,168.28,168.27,8.01995156]
["bitfinex","SOLUSD",1762750456879,0.1,168.28,168.27,8.80272936]
["bitfinex","SOLUSD",1762750459275,7.75,168.28,168.19,0.68]
["bitfinex","SOLUSD",1762750459500,2.17989939,168.24,168.19,8.8054714]
["bitfinex","SOLUSD",1762750459698,6.98,168.25,168.2,2.17989939]
["bitfinex","SOLUSD",1762750459884,6.98,168.25,168.23,2.17989939]
["bitfinex","SOLUSD",1762750460196,0.69,168.26,168.24,2.17989939]
["bitfinex","SOLUSD",1762750460378,6.98,168.26,168.24,2.17989939]
["bitfinex","SOLUSD",1762750460578,6.98,168.27,168.24,2.17989939]
["bitfinex","SOLUSD",1762750460874,6.98,168.27,168.25,2.17989939]
["bitfinex","SOLUSD",1762750462496,7.67,168.27,168.25,2.17989939]
["bitfinex","SOLUSD",1762750463393,6.98,168.27,168.26,2.17989939]
["bitfinex","SOLUSD",1762750463610,0.1,168.28,168.26,2.17989939]
["bitfinex","SOLUSD",1762750463796,0.1,168.28,168.25,5.94346982]
["bitfinex","SOLUSD",1762750463797,0.1,168.28,168.27,0.68]
["bitfinex","SOLUSD",1762750464105,0.1,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750465610,0.1,168.28,168.27,2.85989939]
["bitfinex","SOLUSD",1762750465812,0.1,168.28,168.27,8.80272936]
["bitfinex","SOLUSD",1762750468306,0.1,168.28,168.27,29.39472936]
["bitfinex","SOLUSD",1762750469573,0.1,168.28,168.27,8.80272936]
["bitfinex","SOLUSD",1762750470922,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750472016,0.79,168.28,168.25,20.592]
["bitfinex","SOLUSD",1762750472209,0.79,168.28,168.22,0.68]
["bitfinex","SOLUSD",1762750472414,0.79,168.28,168.26,2.17989939]
["bitfinex","SOLUSD",1762750472599,0.79,168.28,168.22,27.21651979]
["bitfinex","SOLUSD",1762750472922,0.79,168.28,168.26,2.17989939]
["bitfinex","SOLUSD",1762750473127,0.79,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750473895,0.1,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750474590,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750474793,0.1,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750476136,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750476511,0.1,168.28,168.27,8.80272936]
["bitfinex","SOLUSD",1762750476900,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750480021,0.1,168.28,168.27,8.80272936]
["bitfinex","SOLUSD",1762750482932,0.1,168.28,168.27,31.57462875]
["bitfinex","SOLUSD",1762750483323,0.1,168.28,168.27,26.53482997]
["bitfinex","SOLUSD",1762750483526,0.1,168.28,168.27,29.39472936]
["bitfinex","SOLUSD",1762750484930,0.82,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750485138,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750485639,0.82,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750487046,0.82,168.28,168.26,5.94309323]
["bitfinex","SOLUSD",1762750487344,0.82,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750487567,0.82,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750488036,0.82,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750489014,0.82,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750489210,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750490351,0.79,168.28,168.25,5.94321581]
["bitfinex","SOLUSD",1762750490646,0.79,168.28,168.25,2.17989939]
["bitfinex","SOLUSD",1762750492543,7.73,168.28,168.25,2.17989939]
["bitfinex","SOLUSD",1762750492726,0.69,168.27,168.25,2.17989939]
["bitfinex","SOLUSD",1762750493253,0.69,168.27,168.24,8.12378907]
["bitfinex","SOLUSD",1762750493849,0.69,168.27,168.25,2.17989939]
["bitfinex","SOLUSD",1762750494344,0.69,168.27,168.26,2.17989939]
["bitfinex","SOLUSD",1762750496831,0.69,168.27,168.25,8.12336043]
["bitfinex","SOLUSD",1762750497026,0.69,168.27,168.25,2.17989939]
["bitfinex","SOLUSD",1762750497241,12.98250903,168.28,168.25,2.17989939]
["bitfinex","SOLUSD",1762750497242,0.1,168.28,168.26,2.17989939]
["bitfinex","SOLUSD",1762750497444,0.1,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750498050,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750499828,0.79,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750500030,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750500453,0.1,168.28,168.27,8.79272936]
["bitfinex","SOLUSD",1762750500637,0.1,168.28,168.27,8.12272936]
["bitfinex","SOLUSD",1762750501234,0.1,168.28,168.27,8.79272936]
["bitfinex","SOLUSD",1762750502358,0.1,168.28,168.27,10.97262875]
["bitfinex","SOLUSD",1762750502747,7.63,168.34,168.27,25.82970368]
["bitfinex","SOLUSD",1762750502950,7.63,168.34,168.33,2.17989939]
["bitfinex","SOLUSD",1762750503157,7.63,168.34,168.28,0.67]
["bitfinex","SOLUSD",1762750503466,6.94,168.35,168.33,2.17989939]
["bitfinex","SOLUSD",1762750503633,6.94,168.35,168.34,2.17989939]
["bitfinex","SOLUSD",1762750503835,7.63,168.35,168.34,2.17989939]
["bitfinex","SOLUSD",1762750504542,6.94,168.35,168.34,2.17989939]
["bitfinex","SOLUSD",1762750504948,7.92696501,168.37,168.34,2.17989939]
["bitfinex","SOLUSD",1762750505148,0.29694738,168.38,168.36,2.17989939]
["bitfinex","SOLUSD",1762750505349,108.53860049,168.39,168.36,2.17989939]
["bitfinex","SOLUSD",1762750505564,0.69,168.38,168.36,2.17989939]
["bitfinex","SOLUSD",1762750505763,6.94,168.37,168.36,2.17989939]
["bitfinex","SOLUSD",1762750505950,0.69,168.38,168.36,2.17989939]
["bitfinex","SOLUSD",1762750506262,6.94,168.37,168.35,2.17989939]
["bitfinex","SOLUSD",1762750506665,0.69,168.36,168.35,2.17989939]
["bitfinex","SOLUSD",1762750506967,7.61,168.36,168.35,2.17989939]
["bitfinex","SOLUSD",1762750507161,0.69,168.36,168.35,2.17989939]
["bitfinex","SOLUSD",1762750507351,7.61,168.36,168.35,2.17989939]
["bitfinex","SOLUSD",1762750508866,6.92,168.36,168.35,2.17989939]
["bitfinex","SOLUSD",1762750509468,7.6,168.36,168.35,2.17989939]
["bitfinex","SOLUSD",1762750510254,0.1,168.39,168.35,31.56176432]
["bitfinex","SOLUSD",1762750510461,0.1,168.39,168.38,2.17989939]
["bitfinex","SOLUSD",1762750510660,0.1,168.39,168.36,2.17989939]
["bitfinex","SOLUSD",1762750510984,0.1,168.39,168.38,2.17989939]
["bitfinex","SOLUSD",1762750511205,0.78,168.39,168.35,21.45998039]
["bitfinex","SOLUSD",1762750511346,0.78,168.39,168.38,2.17989939]
["bitfinex","SOLUSD",1762750513170,0.78,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1762750513351,1.07680629,168.39,168.36,2.17989939]
["bitfinex","SOLUSD",1762750513670,1.07680629,168.39,168.3,2.17989939]
["bitfinex","SOLUSD",1762750513671,2.17989939,168.37,168.3,2.17989939]
["bitfinex","SOLUSD",1762750513851,2.17989939,168.35,168.3,2.17989939]
["bitfinex","SOLUSD",1762750514269,2.85989939,168.34,168.29,2.17989939]
["bitfinex","SOLUSD",1762750514575,2.17989939,168.31,168.26,2.17989939]
["bitfinex","SOLUSD",1762750514743,2.17989939,168.31,168.24,5.94374452]
["bitfinex","SOLUSD",1762750514744,9.11989939,168.3,168.25,2.17989939]
["bitfinex","SOLUSD",1762750514943,6.96,168.29,168.25,2.17989939]
["bitfinex","SOLUSD",1762750515143,7.64,168.29,168.26,2.17989939]
["bitfinex","SOLUSD",1762750515348,0.68,168.28,168.24,14.8597242]
["bitfinex","SOLUSD",1762750515546,0.68,168.28,168.25,2.17989939]
["bitfinex","SOLUSD",1762750516281,0.68,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750516474,7.64,168.28,168.27,2.17989939]
["bitfinex","SOLUSD",1762750516650,7.64,168.28,168.23,0.67]
["bitfinex","SOLUSD",1762750516852,7.64,168.28,168.26,1.39568488]
["bitfinex","SOLUSD",1762750517475,0.68,168.27,168.25,1.39568488]
["bitfinex","SOLUSD",1762750517658,0.68,168.27,168.24,1.39568488]
["bitfinex","SOLUSD",1762750518361,0.68,168.27,168.25,1.39568488]
["bitfinex","SOLUSD",1762750519675,0.68,168.27,168.24,1.39568488]
["bitfinex","SOLUSD",1762750520662,6.62296325,168.27,168.23,1.39568488]
["bitfinex","SOLUSD",1762750520864,6.90186668,168.27,168.23,1.39568488]
["bitfinex","SOLUSD",1762750521052,0.68,168.26,168.23,1.39568488]
["bitfinex","SOLUSD",1762750522455,8.65242063,168.28,168.24,1.39568488]
["bitfinex","SOLUSD",1762750522456,6.96,168.28,168.24,1.39568488]
["bitfinex","SOLUSD",1762750522657,0.29692974,168.28,168.25,1.39568488]
["bitfinex","SOLUSD",1762750522889,0.29666554,168.29,168.27,1.39568488]
["bitfinex","SOLUSD",1762750523055,6.96,168.29,168.27,1.39568488]
["bitfinex","SOLUSD",1762750523260,7.64,168.29,168.27,1.39568488]
["bitfinex","SOLUSD",1762750523558,7.64,168.29,168.23,20.80478621]
["bitfinex","SOLUSD",1762750523559,0.68,168.28,168.26,1.39568488]
["bitfinex","SOLUSD",1762750523777,0.68,168.28,168.23,6.61417871]
["bitfinex","SOLUSD",1762750523987,0.97689448,168.28,168.24,1.39568488]
["bitfinex","SOLUSD",1762750524280,0.97689448,168.28,168.26,1.39568488]
["bitfinex","SOLUSD",1762750524281,0.68,168.28,168.26,1.39568488]
["bitfinex","SOLUSD",1762750524581,6.96,168.29,168.27,1.39568488]
["bitfinex","SOLUSD",1762750525093,6.96,168.29,168.28,2.06568488]
["bitfinex","SOLUSD",1762750525393,6.96,168.29,168.25,0.67]
["bitfinex","SOLUSD",1762750525564,6.96,168.29,168.28,1.39568488]
["bitfinex","SOLUSD",1762750526175,6.96,168.29,168.28,7.3381617]
["bitfinex","SOLUSD",1762750526899,0.2967536,168.32,168.28,8.0081617]
["bitfinex","SOLUSD",1762750527070,0.68,168.32,168.3,1.39568488]
["bitfinex","SOLUSD",1762750527694,6.96,168.33,168.31,1.39568488]
["bitfinex","SOLUSD",1762750527896,0.29666554,168.37,168.32,1.39568488]
["bitfinex","SOLUSD",1762750528109,0.68,168.36,168.35,1.39568488]
["bitfinex","SOLUSD",1762750528396,0.68,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750528867,7.25666554,168.38,168.35,1.39568488]
["bitfinex","SOLUSD",1762750529055,6.96,168.38,168.36,1.39568488]
["bitfinex","SOLUSD",1762750529262,7.64,168.38,168.36,1.39568488]
["bitfinex","SOLUSD",1762750529493,6.96,168.38,168.37,1.39568488]
["bitfinex","SOLUSD",1762750530185,6.96,168.38,168.37,7.33498523]
["bitfinex","SOLUSD",1762750530583,0.1,168.39,168.37,7.33498523]
["bitfinex","SOLUSD",1762750530772,0.1,168.39,168.38,1.39568488]
["bitfinex","SOLUSD",1762750531275,0.78,168.39,168.38,1.39568488]
["bitfinex","SOLUSD",1762750531877,0.78,168.39,168.37,1.39568488]
["bitfinex","SOLUSD",1762750532270,0.1,168.39,168.38,1.39568488]
["bitfinex","SOLUSD",1762750533208,0.1,168.39,168.38,7.33463249]
["bitfinex","SOLUSD",1762750534473,0.1,168.39,168.38,1.39568488]
["bitfinex","SOLUSD",1762750534894,0.78,168.39,168.38,1.39568488]
["bitfinex","SOLUSD",1762750536382,0.78,168.39,168.37,1.39568488]
["bitfinex","SOLUSD",1762750537589,6.71887905,168.39,168.36,1.39568488]
["bitfinex","SOLUSD",1762750537998,6.71887905,168.39,168.35,1.39568488]
["bitfinex","SOLUSD",1762750537999,0.67,168.38,168.35,1.39568488]
["bitfinex","SOLUSD",1762750538582,6.60903901,168.38,168.34,1.39568488]
["bitfinex","SOLUSD",1762750538789,8.30153025,168.38,168.32,5.9410056]
["bitfinex","SOLUSD",1762750538996,0.96668308,168.37,168.34,1.39568488]
["bitfinex","SOLUSD",1762750539313,6.96,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750539480,7.63,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750539676,0.67,168.35,168.32,7.33669048]
["bitfinex","SOLUSD",1762750540698,0.67,168.35,168.33,1.39568488]
["bitfinex","SOLUSD",1762750541599,0.67,168.35,168.3,27.03807827]
["bitfinex","SOLUSD",1762750541810,7.25675351,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750541997,7.63,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750542494,7.63,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750543998,7.63,168.36,168.34,7.33588976]
["bitfinex","SOLUSD",1762750545505,6.96,168.36,168.35,1.39568488]
["bitfinex","SOLUSD",1762750546391,6.96,168.36,168.35,7.33569082]
["bitfinex","SOLUSD",1762750547404,6.96,168.36,168.35,7.99569082]
["bitfinex","SOLUSD",1762750548299,6.96,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750548300,7.62,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750548599,0.66,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750548902,7.6,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750549207,6.94,168.36,168.35,1.39568488]
["bitfinex","SOLUSD",1762750549789,6.94,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750549992,0.66,168.35,168.34,1.39568488]
["bitfinex","SOLUSD",1762750551214,6.94,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750551383,7.6,168.36,168.35,1.39568488]
["bitfinex","SOLUSD",1762750552106,6.94,168.36,168.35,1.39568488]
["bitfinex","SOLUSD",1762750553024,6.94,168.36,168.32,6.63096118]
["bitfinex","SOLUSD",1762750553226,7.6,168.36,168.35,1.39568488]
["bitfinex","SOLUSD",1762750555139,13.53968185,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750555417,0.66,168.35,168.32,1.39568488]
["bitfinex","SOLUSD",1762750555592,0.66,168.35,168.31,1.39568488]
["bitfinex","SOLUSD",1762750556225,5.94035879,168.34,168.3,7.33742425]
["bitfinex","SOLUSD",1762750556597,0.66,168.33,168.29,1.39568488]
["bitfinex","SOLUSD",1762750556928,6.94,168.32,168.29,1.39568488]
["bitfinex","SOLUSD",1762750557394,0.66,168.31,168.29,1.39568488]
["bitfinex","SOLUSD",1762750557795,6.94,168.32,168.29,1.39568488]
["bitfinex","SOLUSD",1762750558020,0.66,168.31,168.29,1.39568488]
["bitfinex","SOLUSD",1762750559735,0.66,168.31,168.28,1.39568488]
["bitfinex","SOLUSD",1762750560028,6.94,168.3,168.29,1.39568488]
["bitfinex","SOLUSD",1762750560236,6.94,168.3,168.27,6.63282997]
["bitfinex","SOLUSD",1762750560413,6.94,168.3,168.28,1.39568488]
["bitfinex","SOLUSD",1762750560414,7.6,168.3,168.28,1.39568488]
["bitfinex","SOLUSD",1762750560619,0.66,168.29,168.27,1.39568488]
["bitfinex","SOLUSD",1762750561010,6.94,168.3,168.26,0.69]
["bitfinex","SOLUSD",1762750561011,6.94,168.3,168.26,5.94315655]
["bitfinex","SOLUSD",1762750561217,6.94,168.3,168.28,1.39568488]
["bitfinex","SOLUSD",1762750561413,6.94,168.29,168.27,0.69]
["bitfinex","SOLUSD",1762750561614,6.94,168.29,168.28,1.39568488]
["bitfinex","SOLUSD",1762750561825,6.94,168.29,168.27,0.69]
["bitfinex","SOLUSD",1762750562126,6.89583721,168.38,168.28,6.9784244]
["bitfinex","SOLUSD",1762750562325,6.89583721,168.38,168.27,27.22476394]
["bitfinex","SOLUSD",1762750562326,6.94,168.36,168.34,1.39568488]
["bitfinex","SOLUSD",1762750562635,6.94,168.36,168.32,1.39568488]
["bitfinex","SOLUSD",1762750562816,0.66,168.35,168.32,1.39568488]
["bitfinex","SOLUSD",1762750564234,6.60004831,168.35,168.32,1.39568488]
["bitfinex","SOLUSD",1762750564536,0.66,168.34,168.32,1.39568488]
["bitfinex","SOLUSD",1762750566827,6.94,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750567028,7.6,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750567221,0.66,168.35,168.33,1.39568488]
["bitfinex","SOLUSD",1762750568751,6.94,168.36,168.33,7.33639356]
["bitfinex","SOLUSD",1762750569038,7.6,168.36,168.33,7.33639356]
["bitfinex","SOLUSD",1762750570141,7.6,168.36,168.33,8.00639356]
["bitfinex","SOLUSD",1762750570336,7.6,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750570542,13.53965636,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750571340,12.87965636,168.36,168.31,6.61133251]
["bitfinex","SOLUSD",1762750571522,0.66,168.35,168.32,1.39568488]
["bitfinex","SOLUSD",1762750571721,6.94,168.34,168.32,1.39568488]
["bitfinex","SOLUSD",1762750572149,0.66,168.33,168.3,7.33742837]
["bitfinex","SOLUSD",1762750572454,6.94,168.32,168.31,1.39568488]
["bitfinex","SOLUSD",1762750574321,0.66,168.33,168.31,1.39568488]
["bitfinex","SOLUSD",1762750574523,6.94,168.32,168.31,1.39568488]
["bitfinex","SOLUSD",1762750574731,6.92,168.32,168.31,1.39568488]
["bitfinex","SOLUSD",1762750576149,0.66,168.33,168.31,1.39568488]
["bitfinex","SOLUSD",1762750576357,6.92,168.32,168.31,1.39568488]
["bitfinex","SOLUSD",1762750577617,6.89703277,168.35,168.31,7.3371025]
["bitfinex","SOLUSD",1762750577826,7.58,168.34,168.32,1.39568488]
["bitfinex","SOLUSD",1762750578649,0.29675351,168.36,168.33,1.39568488]
["bitfinex","SOLUSD",1762750578852,0.29675351,168.37,168.33,2.17837795]
["bitfinex","SOLUSD",1762750578853,7.58,168.35,168.33,2.17837795]
["bitfinex","SOLUSD",1762750579031,7.58,168.35,168.32,2.17837795]
["bitfinex","SOLUSD",1762750579352,6.92,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750579522,7.58,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750579722,6.92,168.34,168.33,2.17837795]
["bitfinex","SOLUSD",1762750579919,0.66,168.36,168.33,2.17837795]
["bitfinex","SOLUSD",1762750580154,6.92,168.35,168.34,2.17837795]
["bitfinex","SOLUSD",1762750581279,6.89621708,168.37,168.34,2.17837795]
["bitfinex","SOLUSD",1762750581566,7.58,168.36,168.35,2.17837795]
["bitfinex","SOLUSD",1762750583171,13.51965312,168.36,168.33,2.17837795]
["bitfinex","SOLUSD",1762750583466,7.58,168.36,168.33,2.17837795]
["bitfinex","SOLUSD",1762750583670,0.66,168.35,168.34,2.17837795]
["bitfinex","SOLUSD",1762750584441,7.58,168.35,168.34,2.17837795]
["bitfinex","SOLUSD",1762750584658,7.58,168.35,168.33,2.17837795]
["bitfinex","SOLUSD",1762750585847,6.92,168.35,168.33,2.17837795]
["bitfinex","SOLUSD",1762750586253,7.58,168.35,168.33,2.17837795]
["bitfinex","SOLUSD",1762750586456,6.92,168.34,168.33,2.17837795]
["bitfinex","SOLUSD",1762750586957,0.66,168.35,168.33,2.17837795]
["bitfinex","SOLUSD",1762750587140,6.92,168.34,168.33,2.17837795]
["bitfinex","SOLUSD",1762750587558,7.58,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750588172,6.92,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750588547,7.58,168.33,168.3,5.94166627]
["bitfinex","SOLUSD",1762750588745,7.58,168.33,168.31,2.17837795]
["bitfinex","SOLUSD",1762750588959,0.66,168.32,168.31,2.17837795]
["bitfinex","SOLUSD",1762750589251,7.58,168.33,168.31,2.17837795]
["bitfinex","SOLUSD",1762750589770,6.92,168.33,168.31,2.17837795]
["bitfinex","SOLUSD",1762750589970,6.92,168.33,168.31,8.11977642]
["bitfinex","SOLUSD",1762750590166,7.58,168.33,168.31,8.11977642]
["bitfinex","SOLUSD",1762750591171,6.92,168.33,168.31,8.11977642]
["bitfinex","SOLUSD",1762750591466,6.92,168.33,168.32,2.17837795]
["bitfinex","SOLUSD",1762750592075,0.66,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750592250,6.92,168.33,168.32,2.17837795]
["bitfinex","SOLUSD",1762750595992,6.60050591,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750596291,6.92,168.33,168.32,2.17837795]
["bitfinex","SOLUSD",1762750597363,6.92,168.33,168.32,8.11944258]
["bitfinex","SOLUSD",1762750597577,6.92,168.33,168.32,2.17837795]
["bitfinex","SOLUSD",1762750597782,6.65003726,168.35,168.32,2.17837795]
["bitfinex","SOLUSD",1762750598085,0.71,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750598256,7.63,168.34,168.32,2.17837795]
["bitfinex","SOLUSD",1762750598462,6.92,168.33,168.32,2.17837795]
["bitfinex","SOLUSD",1762750598651,7.63,168.33,168.27,0.69]
["bitfinex","SOLUSD",1762750598863,1.00677113,168.32,168.27,2.86837795]
["bitfinex","SOLUSD",1762750599067,12.86147207,168.31,168.28,2.17837795]
["bitfinex","SOLUSD",1762750599279,13.57147207,168.31,168.28,2.17837795]
["bitfinex","SOLUSD",1762750599586,0.71,168.3,168.28,2.17837795]
["bitfinex","SOLUSD",1762750600063,6.92,168.29,168.25,0.29717682]
["bitfinex","SOLUSD",1762750600262,0.71,168.3,168.28,2.17837795]
["bitfinex","SOLUSD",1762750600484,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750601355,5.94183225,168.3,168.26,5.94308454]
["bitfinex","SOLUSD",1762750601558,7.63,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750602982,13.57212371,168.29,168.23,0.69]
["bitfinex","SOLUSD",1762750603289,13.57212371,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750604262,7.63,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750604493,6.92,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750604691,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750605066,7.63,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750605594,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750605780,7.63,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750606093,13.57212371,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750607683,0.71,168.28,168.27,2.17837795]
["bitfinex","SOLUSD",1762750607993,6.92,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750608190,7.64,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750608392,7.64,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750608573,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750608772,7.64,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750609302,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750609678,13.58212371,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750609979,13.58212371,168.29,168.23,0.29721215]
["bitfinex","SOLUSD",1762750610295,13.58212371,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750610479,13.58212371,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750614699,6.92,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750615087,12.86214243,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750617002,12.86214243,168.29,168.25,5.94352886]
["bitfinex","SOLUSD",1762750617179,12.86214243,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750618099,12.86214243,168.29,168.24,5.9437674]
["bitfinex","SOLUSD",1762750618400,12.86214243,168.29,168.26,2.17837795]
["bitfinex","SOLUSD",1762750618598,6.92,168.29,168.26,2.17837795]
["bitfinex","SOLUSD",1762750619104,6.92,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750619274,13.58223456,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750622608,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750622909,6.92,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750623281,12.86219,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750624507,6.92,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750624686,12.86213364,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750626096,13.58213364,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750626822,7.64,168.29,168.27,2.17837795]
["bitfinex","SOLUSD",1762750628594,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750630815,7.59,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750631804,6.2382922,168.31,168.28,2.17837795]
["bitfinex","SOLUSD",1762750632010,7.59,168.3,168.28,2.17837795]
["bitfinex","SOLUSD",1762750632208,6.92,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750633021,7.59,168.29,168.28,2.17837795]
["bitfinex","SOLUSD",1762750633222,7.59,168.29,168.28,1.67837795]
["bitfinex","SOLUSD",1762750633406,6.92,168.29,168.28,1.67837795]
["bitfinex","SOLUSD",1762750633914,0.67,168.3,168.28,1.67837795]
["bitfinex","SOLUSD",1762750634114,6.2379181,168.32,168.29,2.17837795]
["bitfinex","SOLUSD",1762750634319,6.92,168.31,168.29,2.17837795]
["bitfinex","SOLUSD",1762750634620,7.59,168.31,168.29,2.17837795]
["bitfinex","SOLUSD",1762750634808,0.67,168.3,168.28,2.17837795]
["bitfinex","SOLUSD",1762750636830,12.86151256,168.31,168.28,2.17837795]
["bitfinex","SOLUSD",1762750637010,6.92,168.31,168.29,2.17837795]
["bitfinex","SOLUSD",1762750637213,6.92,168.31,168.3,2.88837795]
["bitfinex","SOLUSD",1762750637534,6.92,168.31,168.3,2.17837795]
["bitfinex","SOLUSD",1762750638004,6.92,168.31,168.3,8.12014859]
["bitfinex","SOLUSD",1762750638204,6.92,168.31,168.3,6.65177064]
["bitfinex","SOLUSD",1762750638404,6.92,168.31,168.3,8.12014859]
["bitfinex","SOLUSD",1762750639017,6.92,168.31,168.3,8.04634664]
["bitfinex","SOLUSD",1762750639335,6.92,168.31,168.3,7.33634664]
["bitfinex","SOLUSD",1762750639825,6.92,168.31,168.3,8.04634664]
["bitfinex","SOLUSD",1762750640530,6.92,168.31,168.3,7.33634664]
["bitfinex","SOLUSD",1762750643940,6.92,168.31,168.3,8.04634664]
["bitfinex","SOLUSD",1762750645639,6.92,168.31,168.3,7.33634664]
["bitfinex","SOLUSD",1762750648445,13.53161108,168.31,168.27,1.394576]
["bitfinex","SOLUSD",1762750648747,0.67,168.3,168.27,1.394576]
["bitfinex","SOLUSD",1762750650152,0.67,168.3,168.27,7.33733447]
["bitfinex","SOLUSD",1762750650359,0.67,168.3,168.28,1.394576]
["bitfinex","SOLUSD",1762750651754,0.67,168.3,168.27,1.394576]
["bitfinex","SOLUSD",1762750651956,0.67,168.3,168.26,1.394576]
["bitfinex","SOLUSD",1762750651957,6.61209769,168.3,168.26,1.394576]
["bitfinex","SOLUSD",1762750652159,0.67,168.29,168.26,1.394576]
["bitfinex","SOLUSD",1762750652455,6.92,168.28,168.26,1.394576]
["bitfinex","SOLUSD",1762750652660,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750653464,6.92,168.28,168.25,6.6534762]
["bitfinex","SOLUSD",1762750653640,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750656761,7.6,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750658347,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750659261,7.6,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750662361,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750662774,7.6,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750666280,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750666976,7.6,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750668375,7.6,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1762750668571,7.61,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750669757,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750670544,7.61,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750680479,6.92,168.28,168.27,7.33740597]
["bitfinex","SOLUSD",1762750680870,6.92,168.28,168.27,8.02740597]
["bitfinex","SOLUSD",1762750681290,6.92,168.28,168.27,7.33740597]
["bitfinex","SOLUSD",1762750687582,6.92,168.28,168.27,1.394576]
["bitfinex","SOLUSD",1762750687993,6.92,168.28,168.27,7.33740597]
["bitfinex","SOLUSD",1762750688194,0.7,168.32,168.27,8.02740597]
["bitfinex","SOLUSD",1762750688390,0.27902674,168.34,168.31,1.394576]
["bitfinex","SOLUSD",1762750688594,0.7,168.32,168.31,1.394576]
["bitfinex","SOLUSD",1762750689184,0.7,168.32,168.3,1.394576]
["bitfinex","SOLUSD",1762750693813,0.7,168.32,168.31,1.394576]
["bitfinex","SOLUSD",1762750694190,0.7,168.32,168.3,1.394576]
["bitfinex","SOLUSD",1762750694392,6.64108297,168.32,168.3,1.394576]
["bitfinex","SOLUSD",1762750694909,5.94108297,168.32,168.3,1.394576]
["bitfinex","SOLUSD",1762750695103,0.7,168.31,168.3,1.394576]
["bitfinex","SOLUSD",1762750697699,0.7,168.31,168.28,6.63240384]
["bitfinex","SOLUSD",1762750698021,0.7,168.31,168.3,1.394576]
["bitfinex","SOLUSD",1762750698316,0.7,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1762750698317,6.9,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762750698519,6.9,168.3,168.29,1.394576]
["bitfinex","SOLUSD",1762750701111,6.9,168.3,168.29,2.17958792]
["bitfinex","SOLUSD",1762750704128,7.6,168.3,168.29,2.17958792]
["bitfinex","SOLUSD",1762750704800,6.9,168.3,168.29,2.17958792]
["bitfinex","SOLUSD",1762750705408,13.54177064,168.3,168.28,2.17958792]
["bitfinex","SOLUSD",1762750705599,0.7,168.29,168.28,2.17958792]
["bitfinex","SOLUSD",1762750706919,0.7,168.29,168.27,2.17958792]
["bitfinex","SOLUSD",1762750707103,6.64222248,168.29,168.25,2.17958792]
["bitfinex","SOLUSD",1762750707416,6.93881744,168.29,168.25,2.17958792]
["bitfinex","SOLUSD",1762750707623,0.7,168.28,168.25,2.17958792]
["bitfinex","SOLUSD",1762750707798,6.9,168.27,168.25,2.17958792]
["bitfinex","SOLUSD",1762750708219,7.6,168.27,168.25,2.17958792]
["bitfinex","SOLUSD",1762750708524,7.6,168.27,168.26,2.17958792]
["bitfinex","SOLUSD",1762750710405,6.9,168.27,168.26,8.12277108]
["bitfinex","SOLUSD",1762750710621,6.9,168.27,168.26,8.81277108]
["bitfinex","SOLUSD",1762750711296,0.7,168.33,168.27,20.592]
["bitfinex","SOLUSD",1762750711497,7.6,168.32,168.31,2.17958792]
["bitfinex","SOLUSD",1762750712497,6.9,168.32,168.31,2.17958792]
["bitfinex","SOLUSD",1762750712808,6.9,168.32,168.31,8.12100554]
["bitfinex","SOLUSD",1762750713208,7.6,168.32,168.31,8.12100554]
["bitfinex","SOLUSD",1762750714109,7.6,168.32,168.31,2.17958792]
["bitfinex","SOLUSD",1762750715024,13.54106463,168.32,168.24,8.1234776]
["bitfinex","SOLUSD",1762750715199,0.99680636,168.31,168.27,2.17958792]
["bitfinex","SOLUSD",1762750715405,0.7,168.31,168.27,2.17958792]
["bitfinex","SOLUSD",1762750715617,0.7,168.3,168.27,2.17958792]
["bitfinex","SOLUSD",1762750715817,6.9,168.29,168.27,2.17958792]
["bitfinex","SOLUSD",1762750716002,6.9,168.29,168.28,2.17958792]
["bitfinex","SOLUSD",1762750716342,0.7,168.28,168.27,2.17958792]
["bitfinex","SOLUSD",1762750717311,7.59,168.3,168.27,2.17958792]
["bitfinex","SOLUSD",1762750717622,7.59,168.3,168.29,2.17958792]
["bitfinex","SOLUSD",1762750724304,6.9,168.3,168.29,2.17958792]
["bitfinex","SOLUSD",1762750724726,7.59,168.3,168.29,2.17958792]
["bitfinex","SOLUSD",1762750727023,6.9,168.3,168.29,8.80171163]
["bitfinex","SOLUSD",1762750727733,6.9,168.3,168.29,8.12171163]
["bitfinex","SOLUSD",1762750732045,0.72,168.35,168.29,8.82171163]
["bitfinex","SOLUSD",1762750732218,6.9,168.34,168.33,2.17958792]
["bitfinex","SOLUSD",1762750732415,7.62,168.34,168.33,2.17958792]
["bitfinex","SOLUSD",1762750733240,0.72,168.37,168.33,2.87958792]
["bitfinex","SOLUSD",1762750733537,0.72,168.37,168.34,0.7]
["bitfinex","SOLUSD",1762750733538,7.62,168.37,168.34,0.7]
["bitfinex","SOLUSD",1762750733832,7.62,168.37,168.33,6.64071169]
["bitfinex","SOLUSD",1762750734040,7.62,168.37,168.35,2.17958792]
["bitfinex","SOLUSD",1762750734240,7.62,168.37,168.36,2.17958792]
["bitfinex","SOLUSD",1762750737719,6.9,168.37,168.36,2.17958792]
["bitfinex","SOLUSD",1762750738720,7.62,168.37,168.36,2.17958792]
["bitfinex","SOLUSD",1762750745256,15.73888827,168.37,168.29,5.94201368]
["bitfinex","SOLUSD",1762750745471,15.73888827,168.37,168.29,2.17958792]
["bitfinex","SOLUSD",1762750745472,2.17958792,168.35,168.29,2.17958792]
["bitfinex","SOLUSD",1762750745630,7.62,168.34,168.29,2.17958792]
["bitfinex","SOLUSD",1762750746044,8.84029961,168.33,168.28,2.17958792]
["bitfinex","SOLUSD",1762750746254,8.84029961,168.33,168.26,5.943146]
["bitfinex","SOLUSD",1762750746426,2.17958792,168.31,168.25,8.12302834]
["bitfinex","SOLUSD",1762750746949,0.69,168.3,168.26,2.17958792]
["bitfinex","SOLUSD",1762750747151,6.9,168.29,168.26,2.17958792]
["bitfinex","SOLUSD",1762750747531,7.59,168.29,168.26,2.17958792]
["bitfinex","SOLUSD",1762750748261,7.59,168.29,168.27,2.17958792]
["bitfinex","SOLUSD",1762750749567,7.59,168.29,168.26,8.12261452]
["bitfinex","SOLUSD",1762750749761,7.59,168.29,168.27,2.17958792]
["bitfinex","SOLUSD",1762750749962,6.9,168.29,168.28,2.17958792]
["bitfinex","SOLUSD",1762750751469,7.59,168.29,168.26,2.17958792]
["bitfinex","SOLUSD",1762750751757,6.9,168.29,168.28,2.17958792]
["bitfinex","SOLUSD",1762750754946,0.69,168.3,168.28,2.17958792]
["bitfinex","SOLUSD",1762750755145,6.9,168.29,168.28,2.17958792]
["bitfinex","SOLUSD",1762750758759,6.9,168.29,168.27,8.12235263]
["bitfinex","SOLUSD",1762750759856,6.9,168.29,168.27,5.94276471]
["bitfinex","SOLUSD",1762750760044,6.9,168.29,168.26,8.79270708]
["bitfinex","SOLUSD",1762750760240,0.69,168.28,168.26,8.12270708]
["bitfinex","SOLUSD",1762750760559,7.59,168.29,168.26,8.12270708]
["bitfinex","SOLUSD",1762750761052,6.9,168.29,168.26,1.39532847]
["bitfinex","SOLUSD",1762750761256,0.69,168.28,168.26,1.39532847]
["bitfinex","SOLUSD",1762750761460,0.69,168.28,168.26,21.98732847]
["bitfinex","SOLUSD",1762750762158,0.69,168.28,168.26,27.93043012]
["bitfinex","SOLUSD",1762750764369,9.78882769,168.27,168.22,6.9]
["bitfinex","SOLUSD",1762750764665,1.39532847,168.23,168.16,1.39532847]
["bitfinex","SOLUSD",1762750764973,8.29532847,168.22,168.16,1.39532847]
["bitfinex","SOLUSD",1762750765266,6.9,168.21,168.16,1.39532847]
["bitfinex","SOLUSD",1762750765456,7.59,168.21,168.16,1.39532847]
["bitfinex","SOLUSD",1762750765647,0.69,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1762750765848,0.69,168.2,168.19,20.592]
["bitfinex","SOLUSD",1762750766344,0.69,168.2,168.17,8.01169226]
["bitfinex","SOLUSD",1762750766863,0.69,168.2,168.19,20.592]
["bitfinex","SOLUSD",1762750767473,0.69,168.2,168.17,7.34169226]
["bitfinex","SOLUSD",1762750769373,0.69,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1762750770168,0.69,168.2,168.17,7.34169226]
["bitfinex","SOLUSD",1762750770554,6.9,168.19,168.18,2.06532847]
["bitfinex","SOLUSD",1762750771071,6.9,168.19,168.18,1.39532847]
["bitfinex","SOLUSD",1762750771474,6.9,168.19,168.18,7.34133869]
["bitfinex","SOLUSD",1762750771675,6.9,168.19,168.18,8.01133869]
["bitfinex","SOLUSD",1762750771870,6.9,168.19,168.18,0.67]
["bitfinex","SOLUSD",1762750772058,6.9,168.19,168.17,2.06532847]
["bitfinex","SOLUSD",1762750772764,6.9,168.19,168.17,1.39532847]
["bitfinex","SOLUSD",1762750773963,6.9,168.19,168.17,5.94608973]
["bitfinex","SOLUSD",1762750774152,7.59,168.19,168.17,5.94608973]
["bitfinex","SOLUSD",1762750777150,7.59,168.19,168.17,7.3414182]
["bitfinex","SOLUSD",1762750777976,6.9,168.19,168.18,2.10532847]
["bitfinex","SOLUSD",1762750778152,6.9,168.19,168.18,1.39532847]
["bitfinex","SOLUSD",1762750778774,6.9,168.19,168.17,7.3414182]
["bitfinex","SOLUSD",1762750779074,0.72,168.18,168.15,7.34233449]
["bitfinex","SOLUSD",1762750779568,0.72,168.18,168.11,1.2074243]
["bitfinex","SOLUSD",1762750779767,1.01648924,168.18,168.13,1.39532847]
["bitfinex","SOLUSD",1762750779980,7.91648924,168.18,168.13,1.39532847]
["bitfinex","SOLUSD",1762750780166,0.72,168.17,168.13,1.39532847]
["bitfinex","SOLUSD",1762750781470,0.72,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1762750781676,0.72,168.17,168.14,7.34275323]
["bitfinex","SOLUSD",1762750782275,0.72,168.17,168.13,1.39532847]
["bitfinex","SOLUSD",1762750783058,8.06170512,168.17,168.12,1.39532847]
["bitfinex","SOLUSD",1762750783265,8.35863486,168.17,168.12,1.39532847]
["bitfinex","SOLUSD",1762750783465,0.72,168.16,168.12,1.39532847]
["bitfinex","SOLUSD",1762750783670,6.9,168.15,168.12,1.39532847]
["bitfinex","SOLUSD",1762750783890,6.9,168.15,168.11,1.59532847]
["bitfinex","SOLUSD",1762750784183,0.72,168.14,168.12,5.94789261]
["bitfinex","SOLUSD",1762750784483,0.72,168.14,168.11,6.14836603]
["bitfinex","SOLUSD",1762750785369,0.72,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762750786062,0.72,168.14,168.11,6.14836281]
["bitfinex","SOLUSD",1762750786679,6.9,168.16,168.13,1.39532847]
["bitfinex","SOLUSD",1762750786887,6.9,168.15,168.12,0.71]
["bitfinex","SOLUSD",1762750787188,6.9,168.14,168.12,0.71]
["bitfinex","SOLUSD",1762750787390,6.9,168.15,168.12,0.71]
["bitfinex","SOLUSD",1762750787579,6.9,168.15,168.11,21.01957808]
["bitfinex","SOLUSD",1762750787773,0.72,168.15,168.11,21.72957808]
["bitfinex","SOLUSD",1762750787971,7.62,168.15,168.11,6.85836281]
["bitfinex","SOLUSD",1762750788181,7.62,168.15,168.13,1.39532847]
["bitfinex","SOLUSD",1762750788578,7.62,168.15,168.12,1.39532847]
["bitfinex","SOLUSD",1762750789089,7.62,168.15,168.13,1.39532847]
["bitfinex","SOLUSD",1762750789292,9.78882769,168.13,168.07,0.2]
["bitfinex","SOLUSD",1762750789465,21.98732847,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750789659,28.88732847,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750789964,29.57732847,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750790173,31.96005371,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750790392,34.13154783,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750790572,35.5268763,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750790780,37.90960154,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750790984,35.5268763,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750794864,34.8368763,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750795091,14.9348763,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750797218,6.9,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750797386,8.29532847,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750798189,20.88910618,168.11,168.07,0.91]
["bitfinex","SOLUSD",1762750798496,7.34355179,168.12,168.07,6.85988463]
["bitfinex","SOLUSD",1762750798697,1.39532847,168.12,168.08,0.71]
["bitfinex","SOLUSD",1762750798909,14.24319237,168.13,168.08,6.6594187]
["bitfinex","SOLUSD",1762750799280,15.22969923,168.13,168.09,0.71]
["bitfinex","SOLUSD",1762750799480,15.23001635,168.13,168.09,0.71]
["bitfinex","SOLUSD",1762750800299,1.39532847,168.13,168.09,6.65914541]
["bitfinex","SOLUSD",1762750800501,1.39532847,168.14,168.09,8.05447388]
["bitfinex","SOLUSD",1762750800708,14.53901602,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762750800891,14.53919224,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762750801097,15.22919224,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762750801499,2.08532847,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762750802090,1.39532847,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762750802291,1.39532847,168.14,168.1,6.6586942]
["bitfinex","SOLUSD",1762750802594,109.84212069,168.16,168.11,1.39532847]
["bitfinex","SOLUSD",1762750802785,7.34212069,168.16,168.11,0.71]
["bitfinex","SOLUSD",1762750802982,7.63862755,168.16,168.11,0.71]
["bitfinex","SOLUSD",1762750803187,1.39532847,168.14,168.09,7.61]
["bitfinex","SOLUSD",1762750803494,1.39532847,168.13,168.09,0.71]
["bitfinex","SOLUSD",1762750803815,1.39532847,168.13,168.08,5.94929382]
["bitfinex","SOLUSD",1762750803988,1.39532847,168.13,168.1,0.71]
["bitfinex","SOLUSD",1762750804985,2.08532847,168.13,168.1,0.71]
["bitfinex","SOLUSD",1762750805185,8.03314507,168.13,168.1,0.71]
["bitfinex","SOLUSD",1762750807500,6.6378166,168.13,168.1,0.71]
["bitfinex","SOLUSD",1762750807820,5.9478166,168.13,168.1,0.71]
["bitfinex","SOLUSD",1762750808536,7.19666548,168.15,168.1,6.65878911]
["bitfinex","SOLUSD",1762750808826,9.30201155,168.15,168.1,8.05411758]
["bitfinex","SOLUSD",1762750809032,9.00532847,168.15,168.11,0.72]
["bitfinex","SOLUSD",1762750809320,6.9,168.15,168.11,2.11532847]
["bitfinex","SOLUSD",1762750809693,6.9,168.15,168.12,0.72]
["bitfinex","SOLUSD",1762750809891,1.39532847,168.17,168.12,2.11532847]
["bitfinex","SOLUSD",1762750810104,2.40225821,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750810305,2.40239935,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750810506,7.34171053,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750810723,8.05171053,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750813218,1.39532847,168.16,168.13,0.72]
["bitfinex","SOLUSD",1762750813424,2.10532847,168.16,168.13,0.72]
["bitfinex","SOLUSD",1762750814502,1.39532847,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750814718,2.10532847,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750815597,1.39532847,168.16,168.13,0.72]
["bitfinex","SOLUSD",1762750816022,27.54504634,168.18,168.13,0.72]
["bitfinex","SOLUSD",1762750816222,1.39532847,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750816404,2.10532847,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750817219,8.05183536,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762750820521,2.10532847,168.16,168.11,0.72]
["bitfinex","SOLUSD",1762750820724,1.39532847,168.15,168.11,0.72]
["bitfinex","SOLUSD",1762750821024,2.18478176,168.13,168.09,21.312]
["bitfinex","SOLUSD",1762750821530,2.18478176,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762750822316,2.89478176,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762750822510,2.89478176,168.13,168.09,21.312]
["bitfinex","SOLUSD",1762750822712,2.89478176,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762750823125,8.84262727,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762750826336,2.89478176,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762750826546,2.89478176,168.13,168.1,6.66876909]
["bitfinex","SOLUSD",1762750826935,8.13232525,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762750827137,8.84232525,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762750827723,8.84232525,168.14,168.1,5.94876909]
["bitfinex","SOLUSD",1762750827923,8.84232525,168.14,168.1,6.66876909]
["bitfinex","SOLUSD",1762750829131,2.18478176,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762750829841,2.89478176,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762750830060,2.18478176,168.14,168.1,6.66876909]
["bitfinex","SOLUSD",1762750830250,8.84225799,168.14,168.1,6.66876909]
["bitfinex","SOLUSD",1762750830755,8.84225799,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762750831072,0.71,168.13,168.09,20.592]
["bitfinex","SOLUSD",1762750831229,2.18478176,168.1,168.07,0.2]
["bitfinex","SOLUSD",1762750831577,2.18478176,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750831733,2.89478176,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750832460,8.84432959,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750832831,15.74432959,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750839857,28.29793904,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762750840058,28.29793904,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762750845087,20.592,168.04,167.97,2.18478176]
["bitfinex","SOLUSD",1762750845282,6.9,168.03,167.98,2.18478176]
["bitfinex","SOLUSD",1762750845588,9.08478176,168.03,167.99,2.18478176]
["bitfinex","SOLUSD",1762750846861,9.08478176,168.03,167.98,2.18478176]
["bitfinex","SOLUSD",1762750847287,9.08478176,168.03,167.98,2.87478176]
["bitfinex","SOLUSD",1762750847581,15.03617591,168.03,167.98,2.18478176]
["bitfinex","SOLUSD",1762750848589,2.18478176,168.02,167.97,2.18478176]
["bitfinex","SOLUSD",1762750848791,8.13650455,168.02,167.97,8.13791851]
["bitfinex","SOLUSD",1762750849978,5.95172279,168.02,167.98,2.18478176]
["bitfinex","SOLUSD",1762750850284,15.03621221,168.03,167.98,2.18478176]
["bitfinex","SOLUSD",1762750850485,15.03621221,168.03,167.96,20.83829482]
["bitfinex","SOLUSD",1762750850486,2.18478176,168.02,167.97,2.18478176]
["bitfinex","SOLUSD",1762750850687,2.18478176,168.06,168.01,2.18478176]
["bitfinex","SOLUSD",1762750850867,6.9,168.05,168.01,2.18478176]
["bitfinex","SOLUSD",1762750851786,6.9,168.05,168.01,5.95178599]
["bitfinex","SOLUSD",1762750852089,6.9,168.05,168.0,2.18478176]
["bitfinex","SOLUSD",1762750852282,2.18478176,168.04,167.99,20.592]
["bitfinex","SOLUSD",1762750852963,2.18478176,168.04,167.99,8.13740229]
["bitfinex","SOLUSD",1762750853576,15.03542017,168.05,167.99,8.13740229]
["bitfinex","SOLUSD",1762750854798,2.18478176,168.04,167.99,8.13740229]
["bitfinex","SOLUSD",1762750854972,2.18478176,168.04,167.99,5.95262053]
["bitfinex","SOLUSD",1762750855678,8.13575251,168.04,167.99,5.95262053]
["bitfinex","SOLUSD",1762750856073,2.18478176,168.04,167.99,5.95262053]
["bitfinex","SOLUSD",1762750856673,8.13577085,168.04,167.99,5.95262053]
["bitfinex","SOLUSD",1762750860413,6.9,168.05,168.0,2.88478176]
["bitfinex","SOLUSD",1762750860612,2.18478176,168.04,167.99,5.95262053]
["bitfinex","SOLUSD",1762750860789,2.18478176,168.04,167.99,8.13740229]
["bitfinex","SOLUSD",1762750861189,15.33265818,168.05,167.99,8.13740229]
["bitfinex","SOLUSD",1762750861908,6.9,168.05,168.0,2.18478176]
["bitfinex","SOLUSD",1762750862109,6.9,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1762750863710,2.48188794,168.12,168.05,20.592]
["bitfinex","SOLUSD",1762750863907,6.9,168.12,168.07,2.18478176]
["bitfinex","SOLUSD",1762750864128,6.9,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762750864307,6.9,168.12,168.1,8.13362173]
["bitfinex","SOLUSD",1762750864692,9.38160603,168.15,168.1,8.13362173]
["bitfinex","SOLUSD",1762750864894,2.18478176,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762750865214,2.18478176,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762750865579,2.18478176,168.12,168.07,2.18478176]
["bitfinex","SOLUSD",1762750866016,2.18478176,168.12,168.07,2.88478176]
["bitfinex","SOLUSD",1762750866214,2.18478176,168.12,168.08,6.64954783]
["bitfinex","SOLUSD",1762750866705,2.18478176,168.14,168.09,2.88478176]
["bitfinex","SOLUSD",1762750866907,6.9,168.15,168.1,2.88478176]
["bitfinex","SOLUSD",1762750866908,9.08478176,168.15,168.1,2.88478176]
["bitfinex","SOLUSD",1762750867117,9.08478176,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1762750867118,2.18478176,168.14,168.09,2.18478176]
["bitfinex","SOLUSD",1762750867293,9.77478176,168.15,168.1,2.18478176]
["bitfinex","SOLUSD",1762750867492,9.08478176,168.15,168.1,2.88478176]
["bitfinex","SOLUSD",1762750868313,9.08478176,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762750868682,9.08478176,168.15,168.11,8.13326787]
["bitfinex","SOLUSD",1762750868886,9.08478176,168.15,168.11,8.83326787]
["bitfinex","SOLUSD",1762750869285,9.08478176,168.15,168.11,8.13326787]
["bitfinex","SOLUSD",1762750869501,9.77478176,168.15,168.11,8.13326787]
["bitfinex","SOLUSD",1762750869708,6.9,168.15,168.11,8.83326787]
["bitfinex","SOLUSD",1762750869892,6.9,168.15,168.12,2.88478176]
["bitfinex","SOLUSD",1762750870092,6.9,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1762750870704,6.9,168.15,168.13,5.7494785]
["bitfinex","SOLUSD",1762750870891,6.24170601,168.18,168.13,5.7494785]
["bitfinex","SOLUSD",1762750870892,2.18478176,168.18,168.13,8.63426026]
["bitfinex","SOLUSD",1762750871095,9.77478176,168.18,168.13,7.93426026]
["bitfinex","SOLUSD",1762750871389,9.77478176,168.18,168.13,5.7494785]
["bitfinex","SOLUSD",1762750871390,2.87478176,168.17,168.13,5.7494785]
["bitfinex","SOLUSD",1762750871692,2.87478176,168.17,168.12,8.13282255]
["bitfinex","SOLUSD",1762750871892,9.08478176,168.18,168.13,2.18478176]
["bitfinex","SOLUSD",1762750872119,9.08478176,168.18,168.14,5.94742476]
["bitfinex","SOLUSD",1762750872318,9.08478176,168.18,168.14,8.13220652]
["bitfinex","SOLUSD",1762750872319,6.9,168.18,168.14,8.13220652]
["bitfinex","SOLUSD",1762750873087,9.08478176,168.18,168.12,0.29740661]
["bitfinex","SOLUSD",1762750873393,2.87478176,168.17,168.12,2.18478176]
["bitfinex","SOLUSD",1762750873913,2.87478176,168.17,168.12,2.88478176]
["bitfinex","SOLUSD",1762750874217,2.87478176,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762750874926,2.87478176,168.17,168.13,8.13256026]
["bitfinex","SOLUSD",1762750875411,2.87478176,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762750875812,0.69,168.17,168.13,8.13256026]
["bitfinex","SOLUSD",1762750876599,0.69,168.17,168.13,8.83256026]
["bitfinex","SOLUSD",1762750876998,0.69,168.17,168.14,2.18478176]
["bitfinex","SOLUSD",1762750877201,0.69,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762750877416,0.69,168.17,168.13,8.83256026]
["bitfinex","SOLUSD",1762750878605,9.08478176,168.18,168.14,2.18478176]
["bitfinex","SOLUSD",1762750878815,0.69,168.17,168.14,2.18478176]
["bitfinex","SOLUSD",1762750879716,0.69,168.17,168.14,8.13191896]
["bitfinex","SOLUSD",1762750879922,7.59,168.18,168.15,2.18478176]
["bitfinex","SOLUSD",1762750880111,7.59,168.18,168.14,8.83191896]
["bitfinex","SOLUSD",1762750880528,6.9,168.18,168.14,8.13191896]
["bitfinex","SOLUSD",1762750880720,0.69,168.17,168.14,8.13191896]
["bitfinex","SOLUSD",1762750881328,6.9,168.18,168.14,8.83191896]
["bitfinex","SOLUSD",1762750881506,0.69,168.17,168.14,8.13191896]
["bitfinex","SOLUSD",1762750882108,0.69,168.17,168.14,5.9471372]
["bitfinex","SOLUSD",1762750885518,2.08761899,168.17,168.14,5.9471372]
["bitfinex","SOLUSD",1762750885702,0.69,168.17,168.14,5.9471372]
["bitfinex","SOLUSD",1762750886299,0.69,168.17,168.13,8.04528416]
["bitfinex","SOLUSD",1762750886824,0.69,168.17,168.14,0.7]
["bitfinex","SOLUSD",1762750886994,0.69,168.17,168.14,6.64709515]
["bitfinex","SOLUSD",1762750887200,0.69,168.17,168.14,8.04471414]
["bitfinex","SOLUSD",1762750887504,0.12109521,168.15,168.14,7.34471414]
["bitfinex","SOLUSD",1762750888908,0.12109521,168.15,168.14,8.04471414]
["bitfinex","SOLUSD",1762750889305,0.12109521,168.15,168.14,7.34471414]
["bitfinex","SOLUSD",1762750891226,0.12109521,168.15,168.14,8.04471414]
["bitfinex","SOLUSD",1762750892527,0.12109521,168.15,168.14,7.34471414]
["bitfinex","SOLUSD",1762750893114,0.12109521,168.15,168.14,8.04471414]
["bitfinex","SOLUSD",1762750894027,0.81109521,168.15,168.13,1.39761899]
["bitfinex","SOLUSD",1762750894210,0.12109521,168.15,168.12,28.63751539]
["bitfinex","SOLUSD",1762750894732,0.12109521,168.15,168.13,1.39761899]
["bitfinex","SOLUSD",1762750894935,0.12109521,168.15,168.14,1.39761899]
["bitfinex","SOLUSD",1762750896342,0.12109521,168.15,168.13,0.7]
["bitfinex","SOLUSD",1762750896507,0.12109521,168.15,168.14,1.39761899]
["bitfinex","SOLUSD",1762750896838,0.12109521,168.15,168.14,7.34504375]
["bitfinex","SOLUSD",1762750897433,0.12109521,168.15,168.14,8.04504375]
["bitfinex","SOLUSD",1762750898321,0.12109521,168.15,168.14,6.64742476]
["bitfinex","SOLUSD",1762750898629,0.12109521,168.15,168.14,8.04504375]
["bitfinex","SOLUSD",1762750900419,0.12109521,168.15,168.14,7.34504375]
["bitfinex","SOLUSD",1762750903836,0.12109521,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1762750905041,0.12109521,168.15,168.13,1.39761899]
["bitfinex","SOLUSD",1762750905042,2.1787142,168.15,168.07,0.99749509]
["bitfinex","SOLUSD",1762750905247,0.29544825,168.14,168.09,1.39761899]
["bitfinex","SOLUSD",1762750905551,2.35306724,168.14,168.1,20.592]
["bitfinex","SOLUSD",1762750905729,2.05761899,168.14,168.1,20.592]
["bitfinex","SOLUSD",1762750905922,0.66,168.13,168.1,20.592]
["bitfinex","SOLUSD",1762750906332,0.66,168.13,168.09,1.39761899]
["bitfinex","SOLUSD",1762750906647,2.05761899,168.13,168.08,1.39761899]
["bitfinex","SOLUSD",1762750907122,0.66,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762750907446,0.13067017,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1762750908038,0.13067017,168.1,168.09,7.34681287]
["bitfinex","SOLUSD",1762750909927,0.13067017,168.1,168.09,17.83564056]
["bitfinex","SOLUSD",1762750910129,0.11032894,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762750910338,0.11032894,168.11,168.1,19.35133067]
["bitfinex","SOLUSD",1762750911028,0.11032894,168.11,168.1,21.73235391]
["bitfinex","SOLUSD",1762750911646,0.11032894,168.11,168.1,19.35133067]
["bitfinex","SOLUSD",1762750912246,0.10964138,168.12,168.1,26.69778963]
["bitfinex","SOLUSD",1762750912418,0.10964138,168.12,168.11,3.46523798]
["bitfinex","SOLUSD",1762750913532,0.10964138,168.12,168.11,33.84606567]
["bitfinex","SOLUSD",1762750914535,0.10964138,168.12,168.11,39.79455178]
["bitfinex","SOLUSD",1762750914736,0.10964138,168.12,168.11,45.29693279]
["bitfinex","SOLUSD",1762750915854,0.10727927,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762750916034,0.10727927,168.13,168.12,38.63373586]
["bitfinex","SOLUSD",1762750916035,1e-08,168.13,168.12,38.63373586]
["bitfinex","SOLUSD",1762750916239,1e-08,168.13,168.12,18.04173586]
["bitfinex","SOLUSD",1762750916627,0.11758303,168.16,168.14,30.38082769]
["bitfinex","SOLUSD",1762750916847,0.11758303,168.16,168.14,39.27318915]
["bitfinex","SOLUSD",1762750917150,0.11758303,168.16,168.14,39.94318915]
["bitfinex","SOLUSD",1762750917850,0.11758303,168.16,168.14,45.89061391]
["bitfinex","SOLUSD",1762750918442,1e-08,168.15,168.14,45.89061391]
["bitfinex","SOLUSD",1762750919856,1e-08,168.16,168.15,16.40589875]
["bitfinex","SOLUSD",1762750920035,1e-08,168.16,168.15,19.20113673]
["bitfinex","SOLUSD",1762750921051,1e-08,168.16,168.15,17.80351774]
["bitfinex","SOLUSD",1762750921252,1e-08,168.17,168.16,31.05082769]
["bitfinex","SOLUSD",1762750921455,1e-08,168.17,168.16,40.72606567]
["bitfinex","SOLUSD",1762750921627,1e-08,168.17,168.16,46.67278308]
["bitfinex","SOLUSD",1762750921824,1e-08,168.17,168.16,45.27516409]
["bitfinex","SOLUSD",1762750922754,1e-08,168.17,168.16,24.68316409]
["bitfinex","SOLUSD",1762750923145,1e-08,168.17,168.16,26.67545482]
["bitfinex","SOLUSD",1762750923540,0.1,168.25,168.19,20.592]
["bitfinex","SOLUSD",1762750923742,0.1,168.25,168.24,7.34150867]
["bitfinex","SOLUSD",1762750924251,0.76,168.25,168.24,7.34150867]
["bitfinex","SOLUSD",1762750925359,0.1,168.25,168.24,7.34150867]
["bitfinex","SOLUSD",1762750926046,0.1,168.25,168.24,8.73912766]
["bitfinex","SOLUSD",1762750926435,0.1,168.25,168.24,9.40912766]
["bitfinex","SOLUSD",1762750927342,1e-08,168.25,168.24,22.72081232]
["bitfinex","SOLUSD",1762750927549,0.69000001,168.25,168.24,14.22150867]
["bitfinex","SOLUSD",1762750928240,1e-08,168.25,168.24,14.22150867]
["bitfinex","SOLUSD",1762750928437,1e-08,168.25,168.24,14.87150867]
["bitfinex","SOLUSD",1762750928979,1e-08,168.25,168.24,7.34150867]
["bitfinex","SOLUSD",1762750929147,1e-08,168.25,168.24,15.61912766]
["bitfinex","SOLUSD",1762750929472,1e-08,168.25,168.24,16.26912766]
["bitfinex","SOLUSD",1762750930161,1e-08,168.25,168.24,9.38912766]
["bitfinex","SOLUSD",1762750930456,1e-08,168.25,168.24,16.26912766]
["bitfinex","SOLUSD",1762750931732,1e-08,168.25,168.24,15.61912766]
["bitfinex","SOLUSD",1762750931934,1e-08,168.25,168.24,34.81350867]
["bitfinex","SOLUSD",1762750932661,0.69000001,168.25,168.24,26.53588968]
["bitfinex","SOLUSD",1762750933039,0.69000001,168.25,168.24,7.34150867]
["bitfinex","SOLUSD",1762750933246,0.69000001,168.25,168.24,27.93350867]
["bitfinex","SOLUSD",1762750933960,1e-08,168.25,168.24,27.93350867]
["bitfinex","SOLUSD",1762750934753,0.69000001,168.25,168.24,27.93350867]
["bitfinex","SOLUSD",1762750935054,0.69000001,168.25,168.24,26.53588968]
["bitfinex","SOLUSD",1762750935444,0.69000001,168.25,168.23,5.94413505]
["bitfinex","SOLUSD",1762750935942,0.69000001,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1762750936144,1.39761899,168.23,168.18,14.86500572]
["bitfinex","SOLUSD",1762750936344,1.39761899,168.23,168.18,20.81101594]
["bitfinex","SOLUSD",1762750936660,2.08761899,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762750937036,1.39761899,168.19,168.17,5.94633354]
["bitfinex","SOLUSD",1762750937240,1.39761899,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762750937439,0.69,168.18,168.17,20.592]
["bitfinex","SOLUSD",1762750937974,0.69,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1762750938338,0.69,168.18,168.17,26.53836379]
["bitfinex","SOLUSD",1762750938541,0.69,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762750938871,0.69,168.18,168.17,26.53836379]
["bitfinex","SOLUSD",1762750940471,0.29700029,168.2,168.17,26.53836379]
["bitfinex","SOLUSD",1762750940766,0.69,168.2,168.17,27.93598278]
["bitfinex","SOLUSD",1762750942656,0.69,168.2,168.17,26.53836379]
["bitfinex","SOLUSD",1762750943964,0.69,168.2,168.17,27.93598278]
["bitfinex","SOLUSD",1762750944840,0.69,168.2,168.17,28.72123901]
["bitfinex","SOLUSD",1762750945039,0.69,168.2,168.17,43.5871485]
["bitfinex","SOLUSD",1762750945251,0.69,168.2,168.19,2.18287522]
["bitfinex","SOLUSD",1762750945566,0.96962604,168.22,168.19,2.18287522]
["bitfinex","SOLUSD",1762750945865,0.69,168.22,168.19,2.18287522]
["bitfinex","SOLUSD",1762750946061,0.69,168.21,168.19,2.18287522]
["bitfinex","SOLUSD",1762750946969,0.69,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1762750952979,0.98719448,168.24,168.2,8.12817843]
["bitfinex","SOLUSD",1762750953177,1e-08,168.25,168.23,2.18287522]
["bitfinex","SOLUSD",1762750953357,1e-08,168.25,168.24,2.18287522]
["bitfinex","SOLUSD",1762750953969,1e-08,168.25,168.24,24.95775044]
["bitfinex","SOLUSD",1762750954273,1e-08,168.25,168.24,42.27657813]
["bitfinex","SOLUSD",1762750954852,1e-08,168.25,168.24,31.83775044]
["bitfinex","SOLUSD",1762750955176,1e-08,168.25,168.24,38.43164012]
["bitfinex","SOLUSD",1762750956566,1e-08,168.25,168.24,37.78164012]
["bitfinex","SOLUSD",1762750956957,1e-08,168.25,168.24,38.44164012]
["bitfinex","SOLUSD",1762750957877,1e-08,168.25,168.24,48.23046781]
["bitfinex","SOLUSD",1762750958781,1e-08,168.3,168.29,24.95775044]
["bitfinex","SOLUSD",1762750958984,1e-08,168.3,168.29,37.77987415]
["bitfinex","SOLUSD",1762750959162,1e-08,168.3,168.29,38.43987415]
["bitfinex","SOLUSD",1762750959559,1e-08,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762750959760,1e-08,168.31,168.3,15.40875519]
["bitfinex","SOLUSD",1762750961179,1e-08,168.31,168.3,21.35052583]
["bitfinex","SOLUSD",1762750961699,1e-08,168.31,168.3,28.23052583]
["bitfinex","SOLUSD",1762750962565,0.1,168.34,168.33,30.38082769]
["bitfinex","SOLUSD",1762750962761,0.69,168.38,168.33,39.44370291]
["bitfinex","SOLUSD",1762750962968,0.69,168.38,168.37,2.18287522]
["bitfinex","SOLUSD",1762750963165,0.69,168.38,168.35,6.88]
["bitfinex","SOLUSD",1762750963373,0.69,168.38,168.37,8.12217557]
["bitfinex","SOLUSD",1762750964086,0.1,168.39,168.37,8.12217557]
["bitfinex","SOLUSD",1762750964292,0.1,168.39,168.38,2.18287522]
["bitfinex","SOLUSD",1762750965470,0.1,168.39,168.38,8.12182283]
["bitfinex","SOLUSD",1762750966672,1e-08,168.39,168.38,19.16454528]
["bitfinex","SOLUSD",1762750967463,1e-08,168.39,168.38,21.3474205]
["bitfinex","SOLUSD",1762750967769,1e-08,168.39,168.38,19.16454528]
["bitfinex","SOLUSD",1762750969270,1e-08,168.39,168.38,16.98167006]
["bitfinex","SOLUSD",1762750969471,1e-08,168.39,168.38,19.16454528]
["bitfinex","SOLUSD",1762750969670,1e-08,168.39,168.38,26.04454528]
["bitfinex","SOLUSD",1762750970091,1e-08,168.39,168.38,19.16454528]
["bitfinex","SOLUSD",1762750970266,1e-08,168.39,168.38,16.32167006]
["bitfinex","SOLUSD",1762750970465,1e-08,168.39,168.38,25.45065052]
["bitfinex","SOLUSD",1762750970877,1e-08,168.39,168.38,28.2274205]
["bitfinex","SOLUSD",1762750971283,0.1,168.42,168.41,30.38082769]
["bitfinex","SOLUSD",1762750971474,0.1,168.42,168.41,42.22036709]
["bitfinex","SOLUSD",1762750971783,0.1,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762750971983,0.1,168.44,168.43,9.06287522]
["bitfinex","SOLUSD",1762750972289,0.1,168.44,168.43,18.85170291]
["bitfinex","SOLUSD",1762750972464,0.1,168.44,168.43,18.51170291]
["bitfinex","SOLUSD",1762750972668,0.1,168.44,168.43,18.44542136]
["bitfinex","SOLUSD",1762750972985,0.1,168.44,168.43,24.38260594]
["bitfinex","SOLUSD",1762750973186,0.77,168.44,168.43,15.0000598]
["bitfinex","SOLUSD",1762750973488,0.77,168.44,168.43,8.1200598]
["bitfinex","SOLUSD",1762750973695,0.77,168.44,168.42,8.1203535]
["bitfinex","SOLUSD",1762750973990,0.77,168.44,168.42,28.7123535]
["bitfinex","SOLUSD",1762750974190,0.77,168.44,168.43,2.18287522]
["bitfinex","SOLUSD",1762750974894,0.77,168.44,168.42,26.52947828]
["bitfinex","SOLUSD",1762750975081,0.77,168.44,168.43,8.1200598]
["bitfinex","SOLUSD",1762750976491,0.77,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762750977092,0.77,168.44,168.42,20.592]
["bitfinex","SOLUSD",1762750977280,0.77,168.44,168.43,2.18287522]
["bitfinex","SOLUSD",1762750977887,0.1,168.44,168.43,2.18287522]
["bitfinex","SOLUSD",1762750978685,0.1,168.44,168.43,22.77487522]
["bitfinex","SOLUSD",1762750978901,0.1,168.44,168.43,33.22370291]
["bitfinex","SOLUSD",1762750979077,0.1,168.44,168.43,39.16088749]
["bitfinex","SOLUSD",1762750979391,0.1,168.44,168.43,38.50088749]
["bitfinex","SOLUSD",1762750981974,1e-08,168.44,168.43,39.16088749]
["bitfinex","SOLUSD",1762750982173,1e-08,168.44,168.43,39.75460594]
["bitfinex","SOLUSD",1762750982599,1e-08,168.44,168.43,39.09460594]
["bitfinex","SOLUSD",1762750982979,1e-08,168.44,168.43,39.75460594]
["bitfinex","SOLUSD",1762750983389,1e-08,168.44,168.43,38.50088749]
["bitfinex","SOLUSD",1762750983694,1e-08,168.44,168.43,46.04088749]
["bitfinex","SOLUSD",1762750983999,1e-08,168.44,168.43,45.38088749]
["bitfinex","SOLUSD",1762750986600,1e-08,168.44,168.43,43.19801227]
["bitfinex","SOLUSD",1762750986800,1e-08,168.44,168.43,45.38088749]
["bitfinex","SOLUSD",1762750987175,0.66000001,168.44,168.42,5.93719164]
["bitfinex","SOLUSD",1762750987587,0.66000001,168.44,168.41,10.49706613]
["bitfinex","SOLUSD",1762750987792,0.66000001,168.44,168.41,5.93783565]
["bitfinex","SOLUSD",1762750987997,2.84287523,168.44,168.41,5.93783565]
["bitfinex","SOLUSD",1762750988201,2.84287523,168.44,168.39,8.12112381]
["bitfinex","SOLUSD",1762750988407,2.84287522,168.43,168.39,5.93824859]
["bitfinex","SOLUSD",1762750988778,0.66,168.42,168.38,2.18287522]
["bitfinex","SOLUSD",1762750988998,0.66,168.42,168.39,2.18287522]
["bitfinex","SOLUSD",1762750989385,0.66,168.42,168.4,2.18287522]
["bitfinex","SOLUSD",1762750990676,0.66,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1762750990876,0.66,168.42,168.4,5.93818709]
["bitfinex","SOLUSD",1762750991602,0.66,168.42,168.39,5.93855046]
["bitfinex","SOLUSD",1762750992583,0.66,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762750993308,0.66,168.42,168.38,20.78631665]
["bitfinex","SOLUSD",1762750993602,0.66,168.42,168.4,2.18287522]
["bitfinex","SOLUSD",1762750993797,0.66,168.42,168.39,2.18287522]
["bitfinex","SOLUSD",1762750994705,0.66,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762750995009,0.66,168.42,168.4,8.1211175]
["bitfinex","SOLUSD",1762750995387,0.66,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762750995793,0.66,168.42,168.4,8.1211175]
["bitfinex","SOLUSD",1762750999496,0.66,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762750999704,2.84287522,168.42,168.37,37.62287279]
["bitfinex","SOLUSD",1762751000004,3.13955829,168.42,168.38,5.93882871]
["bitfinex","SOLUSD",1762751000182,0.66,168.41,168.38,5.93882871]
["bitfinex","SOLUSD",1762751001908,8.78077363,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1762751002093,2.84287522,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762751002297,6.59827366,168.4,168.34,20.592]
["bitfinex","SOLUSD",1762751002494,2.18287522,168.37,168.32,2.18287522]
["bitfinex","SOLUSD",1762751002812,0.66,168.39,168.34,2.18287522]
["bitfinex","SOLUSD",1762751002813,0.29666548,168.38,168.34,2.18287522]
["bitfinex","SOLUSD",1762751002987,0.66,168.38,168.34,2.18287522]
["bitfinex","SOLUSD",1762751004416,0.66,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762751008406,0.66,168.38,168.35,22.18414076]
["bitfinex","SOLUSD",1762751008607,0.66,168.38,168.36,1.39411997]
["bitfinex","SOLUSD",1762751008796,7.17648948,168.4,168.37,7.33342032]
["bitfinex","SOLUSD",1762751008797,0.29648948,168.4,168.37,7.33342032]
["bitfinex","SOLUSD",1762751008988,2.05411997,168.39,168.35,20.592]
["bitfinex","SOLUSD",1762751009185,1.39411997,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1762751009416,0.66,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762751009608,2.05411997,168.37,168.32,21.98611997]
["bitfinex","SOLUSD",1762751009811,8.93411997,168.36,168.31,1.39411997]
["bitfinex","SOLUSD",1762751010011,9.2306447,168.36,168.31,1.39411997]
["bitfinex","SOLUSD",1762751010201,0.66,168.35,168.31,1.39411997]
["bitfinex","SOLUSD",1762751010592,0.66,168.35,168.32,7.33513734]
["bitfinex","SOLUSD",1762751010798,0.66,168.35,168.33,1.39411997]
["bitfinex","SOLUSD",1762751011316,0.66,168.35,168.32,22.18779893]
["bitfinex","SOLUSD",1762751011614,0.66,168.35,168.32,7.33513734]
["bitfinex","SOLUSD",1762751011806,0.66,168.35,168.32,5.94101737]
["bitfinex","SOLUSD",1762751012010,0.66,168.35,168.3,41.38763051]
["bitfinex","SOLUSD",1762751012215,2.35045108,168.35,168.3,42.78175048]
["bitfinex","SOLUSD",1762751012600,0.66,168.34,168.3,42.78175048]
["bitfinex","SOLUSD",1762751013416,0.66,168.34,168.31,1.39411997]
["bitfinex","SOLUSD",1762751014499,0.66,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762751018017,0.66,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762751018229,0.66,168.34,168.31,7.33553759]
["bitfinex","SOLUSD",1762751021526,0.66,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762751022920,1.39411997,168.33,168.28,14.85605333]
["bitfinex","SOLUSD",1762751023122,1.39411997,168.3,168.26,0.2]
["bitfinex","SOLUSD",1762751023426,6.88,168.29,168.26,0.2]
["bitfinex","SOLUSD",1762751023611,0.7,168.28,168.26,0.2]
["bitfinex","SOLUSD",1762751024115,0.7,168.28,168.26,6.14305143]
["bitfinex","SOLUSD",1762751024322,0.7,168.28,168.26,0.2]
["bitfinex","SOLUSD",1762751024323,2.09411997,168.28,168.26,0.2]
["bitfinex","SOLUSD",1762751024717,2.09411997,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751024906,7.58,168.27,168.26,6.14318316]
["bitfinex","SOLUSD",1762751025320,7.58,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751026812,0.7,168.27,168.26,6.14318316]
["bitfinex","SOLUSD",1762751027128,7.58,168.27,168.26,6.14318316]
["bitfinex","SOLUSD",1762751028531,0.7,168.27,168.26,6.14318316]
["bitfinex","SOLUSD",1762751029253,0.7,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751032021,0.7,168.27,168.26,6.14318316]
["bitfinex","SOLUSD",1762751032810,0.95082197,168.3,168.26,7.53730313]
["bitfinex","SOLUSD",1762751033014,0.67,168.31,168.29,7.33624368]
["bitfinex","SOLUSD",1762751034440,7.8465599,168.33,168.3,1.39411997]
["bitfinex","SOLUSD",1762751034653,0.67,168.32,168.3,1.39411997]
["bitfinex","SOLUSD",1762751035509,0.67,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1762751035935,0.67,168.32,168.3,1.39411997]
["bitfinex","SOLUSD",1762751036440,0.67,168.32,168.29,1.39411997]
["bitfinex","SOLUSD",1762751036632,0.67,168.32,168.29,7.33607482]
["bitfinex","SOLUSD",1762751041431,0.67,168.32,168.3,7.33555689]
["bitfinex","SOLUSD",1762751042123,6.88,168.33,168.31,1.39411997]
["bitfinex","SOLUSD",1762751042522,0.67,168.37,168.32,2.08411997]
["bitfinex","SOLUSD",1762751042724,6.88,168.36,168.34,1.39411997]
["bitfinex","SOLUSD",1762751043219,7.55,168.36,168.34,1.39411997]
["bitfinex","SOLUSD",1762751043420,7.55,168.36,168.34,7.33414606]
["bitfinex","SOLUSD",1762751044440,0.29687683,168.38,168.34,7.33414606]
["bitfinex","SOLUSD",1762751044644,0.67,168.35,168.34,7.33414606]
["bitfinex","SOLUSD",1762751044846,0.67,168.35,168.34,5.94002609]
["bitfinex","SOLUSD",1762751046148,6.88,168.37,168.34,7.33414606]
["bitfinex","SOLUSD",1762751046337,7.55,168.37,168.34,7.33414606]
["bitfinex","SOLUSD",1762751046934,6.88,168.37,168.35,1.39411997]
["bitfinex","SOLUSD",1762751047249,6.88,168.37,168.36,1.39411997]
["bitfinex","SOLUSD",1762751047434,1.0167359,168.42,168.36,1.39411997]
["bitfinex","SOLUSD",1762751047642,7.6,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1762751047838,7.6,168.41,168.37,1.39411997]
["bitfinex","SOLUSD",1762751048062,0.72,168.4,168.37,1.39411997]
["bitfinex","SOLUSD",1762751048846,0.72,168.4,168.38,1.39411997]
["bitfinex","SOLUSD",1762751049240,0.72,168.4,168.37,1.39411997]
["bitfinex","SOLUSD",1762751049751,0.72,168.4,168.38,7.33306758]
["bitfinex","SOLUSD",1762751050760,0.72,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762751050946,0.72,168.4,168.37,7.33342032]
["bitfinex","SOLUSD",1762751051346,0.72,168.4,168.38,1.39411997]
["bitfinex","SOLUSD",1762751052649,0.72,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1762751053347,6.88,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1762751053548,7.6,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1762751054560,0.72,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1762751055865,6.88,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1762751056167,7.6,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1762751056680,0.72000001,168.44,168.4,1.39411997]
["bitfinex","SOLUSD",1762751056856,6.88,168.43,168.41,1.39411997]
["bitfinex","SOLUSD",1762751057471,7.6,168.43,168.41,1.39411997]
["bitfinex","SOLUSD",1762751058157,1e-08,168.44,168.41,1.39411997]
["bitfinex","SOLUSD",1762751058344,6.88000001,168.44,168.42,1.39411997]
["bitfinex","SOLUSD",1762751058544,7.60000001,168.44,168.42,1.39411997]
["bitfinex","SOLUSD",1762751058745,7.60000001,168.44,168.42,7.33140183]
["bitfinex","SOLUSD",1762751059153,0.72,168.43,168.42,7.33140183]
["bitfinex","SOLUSD",1762751059666,6.88000001,168.44,168.42,7.33140183]
["bitfinex","SOLUSD",1762751059975,6.88000001,168.44,168.43,1.39411997]
["bitfinex","SOLUSD",1762751060959,6.88000001,168.44,168.43,7.33130455]
["bitfinex","SOLUSD",1762751061676,6.88000001,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762751061972,7.60000001,168.44,168.42,7.33162152]
["bitfinex","SOLUSD",1762751063378,7.60000001,168.44,168.41,20.78255239]
["bitfinex","SOLUSD",1762751063667,7.60000001,168.44,168.42,1.39411997]
["bitfinex","SOLUSD",1762751064671,7.60000001,168.44,168.42,7.331317]
["bitfinex","SOLUSD",1762751064846,6.88000001,168.44,168.43,1.39411997]
["bitfinex","SOLUSD",1762751065253,1e-08,168.44,168.43,2.07411997]
["bitfinex","SOLUSD",1762751065974,1e-08,168.44,168.42,5.93719703]
["bitfinex","SOLUSD",1762751066149,1e-08,168.44,168.42,11.51367691]
["bitfinex","SOLUSD",1762751066475,1e-08,168.44,168.43,2.07411997]
["bitfinex","SOLUSD",1762751066858,1e-08,168.44,168.43,8.79288554]
["bitfinex","SOLUSD",1762751068793,1e-08,168.44,168.43,18.58171323]
["bitfinex","SOLUSD",1762751070447,1e-08,168.44,168.43,8.11288554]
["bitfinex","SOLUSD",1762751070652,1e-08,168.44,168.43,8.79288554]
["bitfinex","SOLUSD",1762751074064,1e-08,168.44,168.43,18.58171323]
["bitfinex","SOLUSD",1762751074663,1e-08,168.44,168.43,68.58171323]
["bitfinex","SOLUSD",1762751075669,1e-08,168.44,168.43,20.95778617]
["bitfinex","SOLUSD",1762751076657,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762751076987,1e-08,168.44,168.43,39.17371323]
["bitfinex","SOLUSD",1762751077170,1e-08,168.44,168.43,18.58171323]
["bitfinex","SOLUSD",1762751077370,1e-08,168.44,168.43,25.46171323]
["bitfinex","SOLUSD",1762751078277,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762751078478,0.67000001,168.44,168.43,8.11288554]
["bitfinex","SOLUSD",1762751079004,0.67000001,168.44,168.43,20.592]
["bitfinex","SOLUSD",1762751079165,0.67000001,168.44,168.42,5.93742881]
["bitfinex","SOLUSD",1762751079357,0.67000001,168.44,168.42,8.11312977]
["bitfinex","SOLUSD",1762751079585,1e-08,168.44,168.43,8.11288554]
["bitfinex","SOLUSD",1762751080184,0.67000001,168.44,168.43,8.11288554]
["bitfinex","SOLUSD",1762751080694,0.67000001,168.44,168.42,8.11314817]
["bitfinex","SOLUSD",1762751085165,0.67000001,168.44,168.41,8.11348305]
["bitfinex","SOLUSD",1762751085470,6.60693898,168.44,168.4,2.17570096]
["bitfinex","SOLUSD",1762751085679,6.60693898,168.44,168.38,14.84728337]
["bitfinex","SOLUSD",1762751085680,9.07918225,168.44,168.39,8.11417696]
["bitfinex","SOLUSD",1762751085997,0.67,168.43,168.39,8.11417696]
["bitfinex","SOLUSD",1762751086179,0.67,168.43,168.41,2.17570096]
["bitfinex","SOLUSD",1762751087267,0.67,168.43,168.42,2.17570096]
["bitfinex","SOLUSD",1762751088500,1e-08,168.44,168.42,2.17570096]
["bitfinex","SOLUSD",1762751088708,1e-08,168.44,168.43,2.17570096]
["bitfinex","SOLUSD",1762751089675,1e-08,168.44,168.43,22.76770096]
["bitfinex","SOLUSD",1762751089989,0.72000001,168.44,168.43,28.70488554]
["bitfinex","SOLUSD",1762751091084,0.72000001,168.44,168.43,26.52918458]
["bitfinex","SOLUSD",1762751091305,0.72000001,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762751094584,0.72000001,168.44,168.41,14.84472418]
["bitfinex","SOLUSD",1762751094585,0.72000001,168.44,168.41,20.78261385]
["bitfinex","SOLUSD",1762751094782,0.72000001,168.44,168.42,2.17570096]
["bitfinex","SOLUSD",1762751095890,0.72000001,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762751096289,9.77570097,168.44,168.34,92.89747121]
["bitfinex","SOLUSD",1762751096479,0.29655997,168.43,168.39,2.17570096]
["bitfinex","SOLUSD",1762751096692,10.07224328,168.44,168.39,2.17570096]
["bitfinex","SOLUSD",1762751096693,0.72,168.42,168.39,2.17570096]
["bitfinex","SOLUSD",1762751097900,0.72,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762751098879,0.72,168.42,168.4,8.11394324]
["bitfinex","SOLUSD",1762751100396,0.72,168.42,168.39,8.11419559]
["bitfinex","SOLUSD",1762751100709,0.72,168.42,168.4,2.17570096]
["bitfinex","SOLUSD",1762751101904,0.72,168.42,168.39,2.17570096]
["bitfinex","SOLUSD",1762751102092,0.72,168.42,168.4,2.17570096]
["bitfinex","SOLUSD",1762751102584,1e-08,168.44,168.41,22.76770096]
["bitfinex","SOLUSD",1762751102919,1e-08,168.44,168.43,2.17570096]
["bitfinex","SOLUSD",1762751103217,1e-08,168.44,168.38,21.67654328]
["bitfinex","SOLUSD",1762751103218,0.72,168.43,168.38,72.78697983]
["bitfinex","SOLUSD",1762751103526,7.8965599,168.43,168.39,2.17570096]
["bitfinex","SOLUSD",1762751103691,0.72,168.42,168.38,22.96201761]
["bitfinex","SOLUSD",1762751103891,0.72,168.42,168.38,8.11464857]
["bitfinex","SOLUSD",1762751104801,0.72,168.42,168.37,43.55514429]
["bitfinex","SOLUSD",1762751104802,2.89570096,168.42,168.37,43.55514429]
["bitfinex","SOLUSD",1762751104984,3.17617091,168.42,168.37,43.55514429]
["bitfinex","SOLUSD",1762751105310,0.72,168.41,168.38,2.17570096]
["bitfinex","SOLUSD",1762751106181,0.72,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1762751106585,2.17570096,168.4,168.34,17.0258409]
["bitfinex","SOLUSD",1762751106825,2.17570096,168.39,168.34,17.0258409]
["bitfinex","SOLUSD",1762751106994,3.13240164,168.39,168.34,17.0258409]
["bitfinex","SOLUSD",1762751107197,0.66,168.38,168.34,37.6178409]
["bitfinex","SOLUSD",1762751107406,0.66,168.38,168.35,5.93994346]
["bitfinex","SOLUSD",1762751107601,6.88,168.37,168.33,5.94061018]
["bitfinex","SOLUSD",1762751107788,0.66,168.36,168.33,8.11631114]
["bitfinex","SOLUSD",1762751109904,0.66,168.36,168.33,5.94061018]
["bitfinex","SOLUSD",1762751110318,2.83570096,168.36,168.32,8.11675907]
["bitfinex","SOLUSD",1762751110631,6.88,168.35,168.32,8.11675907]
["bitfinex","SOLUSD",1762751110804,7.54,168.35,168.32,8.11675907]
["bitfinex","SOLUSD",1762751111006,0.66,168.34,168.32,5.94105811]
["bitfinex","SOLUSD",1762751111584,0.66,168.34,168.32,8.11675907]
["bitfinex","SOLUSD",1762751112206,0.66,168.38,168.33,2.87570096]
["bitfinex","SOLUSD",1762751112511,0.66,168.38,168.36,2.17570096]
["bitfinex","SOLUSD",1762751112888,0.66,168.38,168.33,0.7]
["bitfinex","SOLUSD",1762751113095,0.66,168.38,168.36,2.17570096]
["bitfinex","SOLUSD",1762751113496,0.94061082,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762751113799,0.66,168.4,168.38,8.11464857]
["bitfinex","SOLUSD",1762751114392,0.66,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1762751114598,0.66,168.4,168.37,8.11491103]
["bitfinex","SOLUSD",1762751115602,7.17655997,168.41,168.39,8.11429588]
["bitfinex","SOLUSD",1762751115801,7.54,168.41,168.39,8.11429588]
["bitfinex","SOLUSD",1762751116009,0.66,168.4,168.39,8.11429588]
["bitfinex","SOLUSD",1762751116314,0.66,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1762751116697,0.66,168.4,168.38,5.93888811]
["bitfinex","SOLUSD",1762751117116,0.66,168.4,168.36,28.7072437]
["bitfinex","SOLUSD",1762751117700,2.17570096,168.39,168.35,8.11563648]
["bitfinex","SOLUSD",1762751117904,0.66,168.38,168.35,8.11563648]
["bitfinex","SOLUSD",1762751119015,9.05570096,168.37,168.32,22.76770096]
["bitfinex","SOLUSD",1762751119207,0.66,168.36,168.32,2.17570096]
["bitfinex","SOLUSD",1762751119517,0.66,168.36,168.32,8.11669749]
["bitfinex","SOLUSD",1762751121097,2.83570096,168.36,168.32,8.11669749]
["bitfinex","SOLUSD",1762751121497,0.66,168.35,168.32,8.11669749]
["bitfinex","SOLUSD",1762751123221,0.66,168.35,168.32,5.94099653]
["bitfinex","SOLUSD",1762751123420,0.66,168.35,168.32,8.11669749]
["bitfinex","SOLUSD",1762751123618,0.66,168.35,168.32,20.592]
["bitfinex","SOLUSD",1762751124000,8.77572714,168.35,168.32,20.592]
["bitfinex","SOLUSD",1762751124334,2.17570096,168.34,168.3,26.533666]
["bitfinex","SOLUSD",1762751124622,2.17570096,168.33,168.28,8.11789167]
["bitfinex","SOLUSD",1762751124826,2.17570096,168.32,168.27,2.17570096]
["bitfinex","SOLUSD",1762751125010,3.13238404,168.32,168.27,2.17570096]
["bitfinex","SOLUSD",1762751125207,0.66,168.31,168.28,20.592]
["bitfinex","SOLUSD",1762751125520,8.1174716,168.3,168.26,0.2]
["bitfinex","SOLUSD",1762751125708,2.17570096,168.29,168.26,0.2]
["bitfinex","SOLUSD",1762751125907,2.83570096,168.29,168.26,0.2]
["bitfinex","SOLUSD",1762751126111,0.66,168.28,168.26,0.2]
["bitfinex","SOLUSD",1762751126518,2.83570096,168.28,168.26,0.2]
["bitfinex","SOLUSD",1762751126908,0.66,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751128817,6.88,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751129019,7.54,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751132527,14.87862348,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751134150,8.93579351,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751134732,117.6502126,168.31,168.26,0.2]
["bitfinex","SOLUSD",1762751134733,0.66,168.32,168.26,8.23897667]
["bitfinex","SOLUSD",1762751135042,0.66,168.32,168.3,1.39579351]
["bitfinex","SOLUSD",1762751135043,7.83657749,168.32,168.3,1.39579351]
["bitfinex","SOLUSD",1762751135338,7.54,168.32,168.3,1.39579351]
["bitfinex","SOLUSD",1762751135537,0.66,168.31,168.3,1.39579351]
["bitfinex","SOLUSD",1762751135708,7.54,168.32,168.3,7.33756415]
["bitfinex","SOLUSD",1762751136220,0.94034671,168.35,168.31,1.39579351]
["bitfinex","SOLUSD",1762751136426,7.54,168.34,168.32,1.39579351]
["bitfinex","SOLUSD",1762751136626,6.88,168.34,168.33,1.39579351]
["bitfinex","SOLUSD",1762751138220,6.88,168.34,168.33,7.3365052]
["bitfinex","SOLUSD",1762751139111,6.88,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1762751140114,6.88,168.34,168.31,21.46496167]
["bitfinex","SOLUSD",1762751141652,6.88,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762751141873,0.69,168.33,168.31,7.33721113]
["bitfinex","SOLUSD",1762751142722,6.88,168.34,168.31,7.33721113]
["bitfinex","SOLUSD",1762751142928,6.88,168.34,168.32,1.39579351]
["bitfinex","SOLUSD",1762751143250,7.57,168.34,168.32,1.39579351]
["bitfinex","SOLUSD",1762751143535,7.57,168.34,168.33,1.39579351]
["bitfinex","SOLUSD",1762751144537,6.88,168.34,168.33,7.3365052]
["bitfinex","SOLUSD",1762751144842,6.88,168.36,168.33,7.3365052]
["bitfinex","SOLUSD",1762751145043,7.57,168.36,168.34,1.39579351]
["bitfinex","SOLUSD",1762751145551,7.57,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1762751145552,6.88,168.36,168.35,1.39579351]
["bitfinex","SOLUSD",1762751146267,7.57,168.36,168.33,22.18828444]
["bitfinex","SOLUSD",1762751146749,0.69,168.35,168.33,7.3365052]
["bitfinex","SOLUSD",1762751147338,6.88,168.36,168.33,7.3365052]
["bitfinex","SOLUSD",1762751147536,7.57,168.36,168.33,7.3365052]
["bitfinex","SOLUSD",1762751149646,0.67,168.35,168.33,7.3365052]
["bitfinex","SOLUSD",1762751150365,6.88,168.36,168.34,2.08579351]
["bitfinex","SOLUSD",1762751150575,0.67,168.41,168.36,20.592]
["bitfinex","SOLUSD",1762751150863,6.88,168.4,168.38,1.39579351]
["bitfinex","SOLUSD",1762751151661,6.88,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1762751152453,6.88,168.4,168.39,7.33438843]
["bitfinex","SOLUSD",1762751154449,8.94579351,168.4,168.36,26.53139788]
["bitfinex","SOLUSD",1762751154645,2.06579351,168.39,168.36,26.53139788]
["bitfinex","SOLUSD",1762751154855,0.67,168.39,168.36,27.92719139]
["bitfinex","SOLUSD",1762751155946,0.67,168.39,168.36,42.7763242]
["bitfinex","SOLUSD",1762751156350,0.67,168.39,168.36,41.38053069]
["bitfinex","SOLUSD",1762751156558,0.67,168.39,168.36,42.7763242]
["bitfinex","SOLUSD",1762751156901,6.88,168.4,168.38,1.39579351]
["bitfinex","SOLUSD",1762751158574,6.88,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1762751160271,6.88,168.4,168.39,7.33438843]
["bitfinex","SOLUSD",1762751160483,1e-08,168.44,168.39,43.46287575]
["bitfinex","SOLUSD",1762751160658,1e-08,168.44,168.43,1.39579351]
["bitfinex","SOLUSD",1762751160858,1e-08,168.44,168.43,21.98779351]
["bitfinex","SOLUSD",1762751161059,1e-08,168.44,168.43,22.67779351]
["bitfinex","SOLUSD",1762751161854,1e-08,168.44,168.43,11.8746212]
["bitfinex","SOLUSD",1762751162184,1e-08,168.44,168.43,17.81180578]
["bitfinex","SOLUSD",1762751162487,1e-08,168.44,168.43,24.69180578]
["bitfinex","SOLUSD",1762751162659,1e-08,168.44,168.43,74.69180578]
["bitfinex","SOLUSD",1762751165978,1e-08,168.44,168.43,24.69180578]
["bitfinex","SOLUSD",1762751167076,1e-08,168.44,168.43,17.81180578]
["bitfinex","SOLUSD",1762751167283,1e-08,168.44,168.43,24.69180578]
["bitfinex","SOLUSD",1762751168284,1e-08,168.44,168.43,74.69180578]
["bitfinex","SOLUSD",1762751169176,0.1,168.48,168.43,119.22069017]
["bitfinex","SOLUSD",1762751169399,0.1,168.48,168.47,12.58041471]
["bitfinex","SOLUSD",1762751169560,0.1,168.48,168.47,19.46041471]
["bitfinex","SOLUSD",1762751169758,0.1,168.48,168.47,20.16041471]
["bitfinex","SOLUSD",1762751170478,0.1,168.48,168.47,26.09618962]
["bitfinex","SOLUSD",1762751173263,0.1,168.48,168.47,14.21156842]
["bitfinex","SOLUSD",1762751173563,0.1,168.48,168.47,7.33156842]
["bitfinex","SOLUSD",1762751173885,0.82,168.48,168.47,7.33156842]
["bitfinex","SOLUSD",1762751174589,0.82,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1762751174961,0.82,168.48,168.46,1.39579351]
["bitfinex","SOLUSD",1762751175178,0.82,168.48,168.47,1.39579351]
["bitfinex","SOLUSD",1762751175589,0.82,168.48,168.46,7.33173905]
["bitfinex","SOLUSD",1762751176104,0.82,168.48,168.45,20.592]
["bitfinex","SOLUSD",1762751176408,0.82,168.48,168.45,26.52839459]
["bitfinex","SOLUSD",1762751176576,8.15123769,168.48,168.44,5.93675321]
["bitfinex","SOLUSD",1762751176895,1.39579351,168.47,168.43,5.9371612]
["bitfinex","SOLUSD",1762751177071,2.11579351,168.47,168.43,5.9371612]
["bitfinex","SOLUSD",1762751177268,0.72,168.46,168.42,5.93745536]
["bitfinex","SOLUSD",1762751177576,2.11579351,168.46,168.41,7.33359727]
["bitfinex","SOLUSD",1762751177792,1.01664787,168.46,168.42,1.39579351]
["bitfinex","SOLUSD",1762751178089,0.72,168.45,168.42,1.39579351]
["bitfinex","SOLUSD",1762751178591,0.72,168.45,168.41,5.93780376]
["bitfinex","SOLUSD",1762751178797,0.72,168.45,168.41,7.33359727]
["bitfinex","SOLUSD",1762751179794,6.65661055,168.45,168.41,1.39579351]
["bitfinex","SOLUSD",1762751180094,1.39579351,168.44,168.38,1.39579351]
["bitfinex","SOLUSD",1762751180294,0.29652473,168.43,168.38,1.39579351]
["bitfinex","SOLUSD",1762751180494,1.01652473,168.43,168.38,1.39579351]
["bitfinex","SOLUSD",1762751180790,0.72,168.42,168.38,1.39579351]
["bitfinex","SOLUSD",1762751180996,0.72,168.42,168.38,7.33474112]
["bitfinex","SOLUSD",1762751181795,0.72,168.42,168.36,1.39579351]
["bitfinex","SOLUSD",1762751181966,2.41231824,168.42,168.37,1.39579351]
["bitfinex","SOLUSD",1762751182170,1.01652473,168.42,168.37,21.98779351]
["bitfinex","SOLUSD",1762751182391,0.72,168.41,168.37,21.98779351]
["bitfinex","SOLUSD",1762751182787,2.11579351,168.41,168.36,1.39579351]
["bitfinex","SOLUSD",1762751183005,2.41242379,168.41,168.36,1.39579351]
["bitfinex","SOLUSD",1762751183175,2.11579351,168.4,168.35,7.33546578]
["bitfinex","SOLUSD",1762751183379,1.39579351,168.39,168.34,5.94027416]
["bitfinex","SOLUSD",1762751183580,9.29231824,168.39,168.34,5.94027416]
["bitfinex","SOLUSD",1762751183803,2.11579351,168.38,168.34,20.592]
["bitfinex","SOLUSD",1762751184182,0.72,168.37,168.34,26.53217372]
["bitfinex","SOLUSD",1762751185003,0.29663028,168.41,168.36,1.39579351]
["bitfinex","SOLUSD",1762751185188,0.72,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1762751185696,0.72,168.39,168.37,7.33509386]
["bitfinex","SOLUSD",1762751187098,7.8964544,168.41,168.37,7.33509386]
["bitfinex","SOLUSD",1762751187404,0.72,168.4,168.37,7.33509386]
["bitfinex","SOLUSD",1762751189602,2.11579351,168.4,168.36,5.93959839]
["bitfinex","SOLUSD",1762751189809,0.72,168.39,168.36,5.93959839]
["bitfinex","SOLUSD",1762751190511,0.72,168.39,168.37,1.39579351]
["bitfinex","SOLUSD",1762751190882,0.72,168.39,168.36,8.11723258]
["bitfinex","SOLUSD",1762751191908,0.72,168.39,168.37,2.17763419]
["bitfinex","SOLUSD",1762751192701,2.17763419,168.38,168.35,5.93995469]
["bitfinex","SOLUSD",1762751193202,0.72,168.37,168.35,5.93995469]
["bitfinex","SOLUSD",1762751197290,2.89763419,168.37,168.35,5.93995469]
["bitfinex","SOLUSD",1762751197810,0.68,168.36,168.35,5.93995469]
["bitfinex","SOLUSD",1762751198391,10.03424687,168.38,168.35,5.93995469]
["bitfinex","SOLUSD",1762751198606,6.88,168.38,168.35,5.93995469]
["bitfinex","SOLUSD",1762751198808,0.97652473,168.4,168.36,2.17763419]
["bitfinex","SOLUSD",1762751198987,0.68,168.39,168.36,2.17763419]
["bitfinex","SOLUSD",1762751199189,0.68,168.39,168.35,20.78996954]
["bitfinex","SOLUSD",1762751199401,0.68,168.39,168.35,8.11758888]
["bitfinex","SOLUSD",1762751201085,2.85763419,168.39,168.35,5.93995469]
["bitfinex","SOLUSD",1762751201509,2.85763419,168.38,168.35,5.93995469]
["bitfinex","SOLUSD",1762751201701,2.17763419,168.37,168.34,26.53226408]
["bitfinex","SOLUSD",1762751201897,0.68,168.37,168.33,5.94060693]
["bitfinex","SOLUSD",1762751202098,7.56,168.36,168.33,5.94060693]
["bitfinex","SOLUSD",1762751202301,0.68,168.35,168.29,14.85516928]
["bitfinex","SOLUSD",1762751202610,0.68,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1762751202611,2.17763419,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1762751202996,2.85763419,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1762751203200,0.68,168.33,168.29,2.17763419]
["bitfinex","SOLUSD",1762751203412,0.68,168.32,168.29,2.17763419]
["bitfinex","SOLUSD",1762751203592,0.68,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762751204206,6.88,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751204917,7.56,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751205686,7.56,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1762751207290,6.88,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1762751208216,7.56,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762751208412,6.88,168.34,168.32,8.11869882]
["bitfinex","SOLUSD",1762751208992,7.58,168.34,168.32,8.11869882]
["bitfinex","SOLUSD",1762751209437,0.7,168.33,168.31,5.94138566]
["bitfinex","SOLUSD",1762751209714,0.7,168.33,168.29,2.17763419]
["bitfinex","SOLUSD",1762751210515,0.7,168.33,168.3,2.17763419]
["bitfinex","SOLUSD",1762751210894,6.88,168.34,168.31,2.17763419]
["bitfinex","SOLUSD",1762751211102,7.58,168.34,168.31,2.17763419]
["bitfinex","SOLUSD",1762751211301,0.7,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751211704,0.7,168.33,168.3,2.17763419]
["bitfinex","SOLUSD",1762751212303,0.7,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1762751213103,0.7,168.33,168.29,2.17763419]
["bitfinex","SOLUSD",1762751213507,0.7,168.33,168.3,2.17763419]
["bitfinex","SOLUSD",1762751214126,6.64084181,168.33,168.29,2.17763419]
["bitfinex","SOLUSD",1762751214432,0.7,168.32,168.28,8.12011101]
["bitfinex","SOLUSD",1762751214905,0.7,168.32,168.29,2.17763419]
["bitfinex","SOLUSD",1762751215526,7.87650714,168.34,168.31,2.17763419]
["bitfinex","SOLUSD",1762751215709,7.58,168.34,168.31,2.17763419]
["bitfinex","SOLUSD",1762751216032,0.7,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751216410,6.88,168.34,168.32,8.11856015]
["bitfinex","SOLUSD",1762751216805,7.58,168.34,168.32,8.11856015]
["bitfinex","SOLUSD",1762751217622,6.88,168.34,168.32,8.11856015]
["bitfinex","SOLUSD",1762751217812,7.58,168.34,168.32,8.11856015]
["bitfinex","SOLUSD",1762751218915,7.58,168.34,168.32,5.94092596]
["bitfinex","SOLUSD",1762751219226,0.7,168.33,168.3,5.94156492]
["bitfinex","SOLUSD",1762751219530,0.7,168.33,168.3,8.11919911]
["bitfinex","SOLUSD",1762751219734,0.7,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751219933,6.88,168.34,168.32,2.17763419]
["bitfinex","SOLUSD",1762751220233,0.7,168.33,168.32,2.17763419]
["bitfinex","SOLUSD",1762751220442,6.88,168.34,168.32,2.84763419]
["bitfinex","SOLUSD",1762751220610,7.87647198,168.37,168.33,23.43963419]
["bitfinex","SOLUSD",1762751220805,7.58,168.37,168.35,2.17763419]
["bitfinex","SOLUSD",1762751221206,7.58,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762751221207,0.7,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762751221434,6.88,168.38,168.36,8.11728731]
["bitfinex","SOLUSD",1762751221610,6.88,168.38,168.37,2.17763419]
["bitfinex","SOLUSD",1762751222034,7.58,168.38,168.37,2.17763419]
["bitfinex","SOLUSD",1762751222208,6.88,168.38,168.37,2.17763419]
["bitfinex","SOLUSD",1762751222411,6.88,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1762751222750,7.58,168.38,168.37,2.17763419]
["bitfinex","SOLUSD",1762751223044,6.88,168.38,168.37,2.17763419]
["bitfinex","SOLUSD",1762751223416,7.58,168.38,168.36,2.17763419]
["bitfinex","SOLUSD",1762751224831,0.7,168.37,168.33,26.53266515]
["bitfinex","SOLUSD",1762751225148,2.17763419,168.36,168.32,5.94098594]
["bitfinex","SOLUSD",1762751225334,8.11740451,168.36,168.31,8.11896802]
["bitfinex","SOLUSD",1762751225639,2.87763419,168.35,168.31,5.94133383]
["bitfinex","SOLUSD",1762751225937,6.88,168.34,168.31,5.94133383]
["bitfinex","SOLUSD",1762751226124,7.58,168.34,168.31,5.94133383]
["bitfinex","SOLUSD",1762751226326,0.7,168.33,168.31,5.94133383]
["bitfinex","SOLUSD",1762751226711,6.88,168.34,168.32,2.17763419]
["bitfinex","SOLUSD",1762751227221,0.71,168.33,168.3,28.71129598]
["bitfinex","SOLUSD",1762751227732,7.1764544,168.34,168.3,26.53366179]
["bitfinex","SOLUSD",1762751227923,0.71,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751228113,0.71,168.33,168.3,28.71129598]
["bitfinex","SOLUSD",1762751229539,0.71,168.33,168.3,20.592]
["bitfinex","SOLUSD",1762751230138,0.71,168.33,168.3,26.53369035]
["bitfinex","SOLUSD",1762751230328,0.71,168.33,168.3,5.94169035]
["bitfinex","SOLUSD",1762751230527,8.82840649,168.33,168.28,5.94246213]
["bitfinex","SOLUSD",1762751230715,8.82840649,168.33,168.26,0.2]
["bitfinex","SOLUSD",1762751230716,2.17763419,168.32,168.27,2.17763419]
["bitfinex","SOLUSD",1762751230920,3.18421171,168.32,168.27,2.17763419]
["bitfinex","SOLUSD",1762751231118,0.71,168.32,168.3,2.17763419]
["bitfinex","SOLUSD",1762751231641,6.88,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751231839,7.59,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751232323,6.88,168.33,168.31,2.17763419]
["bitfinex","SOLUSD",1762751233442,7.59,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762751233737,0.29675351,168.37,168.33,2.17763419]
["bitfinex","SOLUSD",1762751233910,7.59,168.36,168.33,2.17763419]
["bitfinex","SOLUSD",1762751234228,6.88,168.36,168.34,2.17763419]
["bitfinex","SOLUSD",1762751234623,7.59,168.36,168.34,2.17763419]
["bitfinex","SOLUSD",1762751235418,7.59,168.36,168.34,8.1179542]
["bitfinex","SOLUSD",1762751237238,6.88,168.36,168.35,2.17763419]
["bitfinex","SOLUSD",1762751237448,7.59,168.39,168.35,2.17763419]
["bitfinex","SOLUSD",1762751237649,7.59,168.39,168.34,21.491217]
["bitfinex","SOLUSD",1762751237650,7.59,168.39,168.36,2.17763419]
["bitfinex","SOLUSD",1762751237822,0.71,168.38,168.36,2.17763419]
["bitfinex","SOLUSD",1762751238146,7.59,168.39,168.36,2.17763419]
["bitfinex","SOLUSD",1762751238526,0.71,168.38,168.36,2.17763419]
["bitfinex","SOLUSD",1762751239227,0.71,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1762751240014,6.88,168.39,168.37,8.11693454]
["bitfinex","SOLUSD",1762751240229,7.59,168.39,168.37,8.11693454]
["bitfinex","SOLUSD",1762751240935,0.71,168.38,168.37,8.11693454]
["bitfinex","SOLUSD",1762751241135,0.71,168.38,168.36,2.17763419]
["bitfinex","SOLUSD",1762751244352,2.17763419,168.37,168.34,20.592]
["bitfinex","SOLUSD",1762751244726,0.71,168.36,168.34,20.592]
["bitfinex","SOLUSD",1762751245039,7.17671829,168.39,168.35,2.17763419]
["bitfinex","SOLUSD",1762751245218,7.88655995,168.39,168.35,2.17763419]
["bitfinex","SOLUSD",1762751245417,7.59,168.39,168.35,2.17763419]
["bitfinex","SOLUSD",1762751245622,7.59,168.39,168.34,21.292]
["bitfinex","SOLUSD",1762751245623,7.59,168.39,168.36,2.17763419]
["bitfinex","SOLUSD",1762751245921,0.71,168.38,168.36,2.17763419]
["bitfinex","SOLUSD",1762751246528,0.71,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1762751246829,6.88,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1762751247028,7.59,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1762751247430,0.71,168.38,168.34,26.53222123]
["bitfinex","SOLUSD",1762751247741,0.71,168.38,168.36,2.17763419]
["bitfinex","SOLUSD",1762751248732,6.88,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1762751248932,7.59,168.39,168.37,5.93930035]
["bitfinex","SOLUSD",1762751249133,7.59,168.39,168.37,8.11693454]
["bitfinex","SOLUSD",1762751250442,0.71,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1762751250642,0.71,168.38,168.36,8.11718434]
["bitfinex","SOLUSD",1762751250839,0.71,168.38,168.36,7.33346465]
["bitfinex","SOLUSD",1762751252840,0.71,168.38,168.35,20.78939144]
["bitfinex","SOLUSD",1762751253041,0.71,168.38,168.36,1.3939145]
["bitfinex","SOLUSD",1762751255452,0.71,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1762751257153,6.88,168.39,168.37,7.33321485]
["bitfinex","SOLUSD",1762751257354,7.59,168.39,168.37,7.33321485]
["bitfinex","SOLUSD",1762751257550,0.71,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762751257740,0.71,168.38,168.35,7.33392044]
["bitfinex","SOLUSD",1762751260157,0.71,168.38,168.33,1.3939145]
["bitfinex","SOLUSD",1762751260360,1.00659508,168.38,168.33,1.3939145]
["bitfinex","SOLUSD",1762751260655,1.00613756,168.38,168.34,1.3939145]
["bitfinex","SOLUSD",1762751260953,0.71,168.37,168.34,1.3939145]
["bitfinex","SOLUSD",1762751261359,0.71,168.37,168.34,7.3340922]
["bitfinex","SOLUSD",1762751263153,0.71,168.37,168.34,5.9401777]
["bitfinex","SOLUSD",1762751263352,6.88,168.39,168.36,7.33356762]
["bitfinex","SOLUSD",1762751263536,7.59,168.39,168.38,1.3939145]
["bitfinex","SOLUSD",1762751263737,7.59,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1762751263738,6.88,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1762751263939,6.88,168.39,168.38,1.3939145]
["bitfinex","SOLUSD",1762751264550,7.59,168.39,168.38,1.3939145]
["bitfinex","SOLUSD",1762751265560,7.59,168.39,168.35,21.9859145]
["bitfinex","SOLUSD",1762751265739,0.71,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762751265934,0.71,168.38,168.34,26.5323044]
["bitfinex","SOLUSD",1762751265935,2.1039145,168.38,168.34,26.5323044]
["bitfinex","SOLUSD",1762751266342,0.71,168.37,168.33,5.94061099]
["bitfinex","SOLUSD",1762751268465,6.64930933,168.37,168.32,5.94098355]
["bitfinex","SOLUSD",1762751268765,1.3939145,168.35,168.3,1.3939145]
["bitfinex","SOLUSD",1762751268957,6.88,168.34,168.29,14.85509648]
["bitfinex","SOLUSD",1762751269263,0.71,168.33,168.3,7.33568514]
["bitfinex","SOLUSD",1762751270967,7.17638409,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762751271268,7.59,168.34,168.31,1.3939145]
["bitfinex","SOLUSD",1762751271770,0.29666548,168.36,168.32,1.3939145]
["bitfinex","SOLUSD",1762751271950,0.29659516,168.38,168.34,5.94035879]
["bitfinex","SOLUSD",1762751272140,0.29659516,168.38,168.33,1.3939145]
["bitfinex","SOLUSD",1762751272141,6.88,168.35,168.33,5.94061305]
["bitfinex","SOLUSD",1762751272347,6.88,168.35,168.34,1.3939145]
["bitfinex","SOLUSD",1762751272567,7.59,168.35,168.33,7.33452755]
["bitfinex","SOLUSD",1762751273358,6.88,168.35,168.33,7.33452755]
["bitfinex","SOLUSD",1762751274448,6.88,168.35,168.34,1.3939145]
["bitfinex","SOLUSD",1762751275872,6.88,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762751276079,6.88,168.38,168.36,1.3939145]
["bitfinex","SOLUSD",1762751276273,7.59,168.38,168.36,1.3939145]
["bitfinex","SOLUSD",1762751277453,6.88,168.38,168.36,1.3939145]
["bitfinex","SOLUSD",1762751277645,0.71,168.42,168.37,2.0639145]
["bitfinex","SOLUSD",1762751277960,6.88,168.41,168.39,1.3939145]
["bitfinex","SOLUSD",1762751278180,6.88,168.41,168.39,7.33245872]
["bitfinex","SOLUSD",1762751278355,7.59,168.41,168.39,7.33245872]
["bitfinex","SOLUSD",1762751278551,6.88,168.41,168.4,1.3939145]
["bitfinex","SOLUSD",1762751279959,6.88,168.41,168.4,7.33215678]
["bitfinex","SOLUSD",1762751280981,7.59,168.44,168.4,7.33215678]
["bitfinex","SOLUSD",1762751281181,7.59,168.44,168.42,1.3939145]
["bitfinex","SOLUSD",1762751281752,0.71,168.47,168.43,1.3939145]
["bitfinex","SOLUSD",1762751281977,7.59,168.47,168.45,1.3939145]
["bitfinex","SOLUSD",1762751282676,6.88,168.47,168.46,1.3939145]
["bitfinex","SOLUSD",1762751282868,0.1,168.48,168.46,21.9859145]
["bitfinex","SOLUSD",1762751283064,0.1,168.48,168.47,1.3939145]
["bitfinex","SOLUSD",1762751283373,0.1,168.48,168.47,22.6559145]
["bitfinex","SOLUSD",1762751283574,0.1,168.48,168.47,21.9859145]
["bitfinex","SOLUSD",1762751284080,0.1,168.48,168.47,27.92168941]
["bitfinex","SOLUSD",1762751284863,0.81,168.48,168.46,7.3299861]
["bitfinex","SOLUSD",1762751285068,0.1,168.48,168.47,1.3939145]
["bitfinex","SOLUSD",1762751285873,0.81,168.48,168.46,1.3939145]
["bitfinex","SOLUSD",1762751286058,0.81,168.48,168.46,7.32998656]
["bitfinex","SOLUSD",1762751287274,0.81,168.48,168.44,14.84208026]
["bitfinex","SOLUSD",1762751287275,0.81,168.48,168.44,1.3939145]
["bitfinex","SOLUSD",1762751288094,0.81,168.48,168.44,7.33057096]
["bitfinex","SOLUSD",1762751288499,0.81,168.48,168.44,7.33053444]
["bitfinex","SOLUSD",1762751289582,0.81,168.48,168.45,1.3939145]
["bitfinex","SOLUSD",1762751290192,8.13939458,168.48,168.44,5.93661994]
["bitfinex","SOLUSD",1762751290366,8.43595448,168.48,168.44,5.93661994]
["bitfinex","SOLUSD",1762751290688,0.69,168.47,168.44,5.93661994]
["bitfinex","SOLUSD",1762751290991,6.88,168.46,168.44,5.93661994]
["bitfinex","SOLUSD",1762751291591,6.88,168.46,168.45,1.3939145]
["bitfinex","SOLUSD",1762751292696,6.88,168.46,168.45,7.33039416]
["bitfinex","SOLUSD",1762751295481,6.88,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1762751299303,7.57,168.46,168.44,7.33067827]
["bitfinex","SOLUSD",1762751299464,0.69,168.45,168.43,5.93716697]
["bitfinex","SOLUSD",1762751300100,6.88,168.46,168.43,7.33108147]
["bitfinex","SOLUSD",1762751300313,6.88,168.46,168.43,8.02108147]
["bitfinex","SOLUSD",1762751300596,6.88,168.46,168.45,1.3939145]
["bitfinex","SOLUSD",1762751301001,6.88,168.47,168.45,1.3939145]
["bitfinex","SOLUSD",1762751301207,7.57,168.47,168.45,1.3939145]
["bitfinex","SOLUSD",1762751301580,6.88,168.47,168.45,7.33019037]
["bitfinex","SOLUSD",1762751301794,7.57,168.47,168.45,7.33019037]
["bitfinex","SOLUSD",1762751305109,0.69,168.46,168.45,5.93627587]
["bitfinex","SOLUSD",1762751305311,0.69,168.46,168.44,7.33062278]
["bitfinex","SOLUSD",1762751305524,0.69,168.46,168.42,21.9859145]
["bitfinex","SOLUSD",1762751305985,0.69,168.46,168.42,1.3939145]
["bitfinex","SOLUSD",1762751306388,0.69,168.46,168.43,5.93717321]
["bitfinex","SOLUSD",1762751306693,0.69,168.46,168.43,1.3939145]
["bitfinex","SOLUSD",1762751307216,6.88,168.45,168.43,1.3939145]
["bitfinex","SOLUSD",1762751307990,7.57,168.45,168.43,1.3939145]
["bitfinex","SOLUSD",1762751308389,0.69,168.44,168.42,1.3939145]
["bitfinex","SOLUSD",1762751308614,0.79,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1762751308787,0.79,168.48,168.45,27.92226786]
["bitfinex","SOLUSD",1762751309984,0.1,168.48,168.46,1.3939145]
["bitfinex","SOLUSD",1762751310299,0.1,168.48,168.47,2.787829]
["bitfinex","SOLUSD",1762751310510,0.1,168.48,168.47,3.477829]
["bitfinex","SOLUSD",1762751310690,0.1,168.48,168.47,9.41360391]
["bitfinex","SOLUSD",1762751312299,0.1,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1762751312500,1.7195097,168.5,168.49,20.592]
["bitfinex","SOLUSD",1762751312720,1.7195097,168.5,168.49,7.32898483]
["bitfinex","SOLUSD",1762751312897,1.7195097,168.5,168.49,29.39072697]
["bitfinex","SOLUSD",1762751314386,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751314591,1.7195097,168.5,168.49,29.39072697]
["bitfinex","SOLUSD",1762751316010,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751316398,1.7195097,168.5,168.49,29.39072697]
["bitfinex","SOLUSD",1762751318100,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751319616,2.3995097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751320008,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751322009,1.7195097,168.5,168.49,29.40072697]
["bitfinex","SOLUSD",1762751323003,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751328138,1.7195097,168.5,168.49,29.36072697]
["bitfinex","SOLUSD",1762751329016,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751330136,2.3995097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751330430,2.3995097,168.5,168.48,22.76565664]
["bitfinex","SOLUSD",1762751330626,0.68,168.49,168.48,22.76565664]
["bitfinex","SOLUSD",1762751332118,0.68,168.49,168.48,28.70107924]
["bitfinex","SOLUSD",1762751332323,1.7195097,168.5,168.48,28.70107924]
["bitfinex","SOLUSD",1762751332517,0.68,168.49,168.48,26.5274226]
["bitfinex","SOLUSD",1762751332730,0.68,168.49,168.48,28.70107924]
["bitfinex","SOLUSD",1762751334331,0.68,168.49,168.48,22.76565664]
["bitfinex","SOLUSD",1762751334907,0.68,168.49,168.48,2.17365664]
["bitfinex","SOLUSD",1762751335228,0.68,168.49,168.48,8.10907924]
["bitfinex","SOLUSD",1762751335832,1.7195097,168.5,168.48,8.10907924]
["bitfinex","SOLUSD",1762751336020,1.7195097,168.5,168.49,2.17365664]
["bitfinex","SOLUSD",1762751336328,2.3995097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751337627,1.7195097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751339026,2.3995097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751339710,1.7195097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751342446,2.3995097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751344817,2.3995097,168.5,168.49,2.17365664]
["bitfinex","SOLUSD",1762751345142,2.3995097,168.5,168.48,5.93533378]
["bitfinex","SOLUSD",1762751345344,0.68,168.49,168.48,5.93533378]
["bitfinex","SOLUSD",1762751346224,0.68,168.49,168.48,8.10899042]
["bitfinex","SOLUSD",1762751346943,7.54,168.49,168.48,8.10899042]
["bitfinex","SOLUSD",1762751348132,0.68,168.49,168.48,8.10899042]
["bitfinex","SOLUSD",1762751349843,1.7195097,168.5,168.48,8.10899042]
["bitfinex","SOLUSD",1762751350141,1.7195097,168.5,168.49,2.17365664]
["bitfinex","SOLUSD",1762751351444,1.7195097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751351943,2.3995097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751353136,1.7195097,168.5,168.49,8.10872697]
["bitfinex","SOLUSD",1762751354457,1.7195097,168.5,168.49,28.70072697]
["bitfinex","SOLUSD",1762751354631,1.7195097,168.5,168.49,8.80872697]
["bitfinex","SOLUSD",1762751355153,7.54,168.55,168.54,2.17365664]
["bitfinex","SOLUSD",1762751355448,6.86,168.55,168.54,2.17365664]
["bitfinex","SOLUSD",1762751355634,0.1,168.56,168.54,5.04731328]
["bitfinex","SOLUSD",1762751355817,0.1,168.56,168.55,2.17365664]
["bitfinex","SOLUSD",1762751357029,0.1,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751357237,0.78,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751357545,0.1,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751363246,0.78,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751363449,0.1,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751363856,0.1,168.56,168.55,8.80661421]
["bitfinex","SOLUSD",1762751364033,0.1,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751364556,0.1,168.56,168.55,8.80661421]
["bitfinex","SOLUSD",1762751364741,0.1,168.56,168.55,8.10661421]
["bitfinex","SOLUSD",1762751365553,0.1,168.56,168.55,8.80661421]
["bitfinex","SOLUSD",1762751369435,0.1,168.57,168.55,15.66661421]
["bitfinex","SOLUSD",1762751369633,0.1,168.58,168.57,20.592]
["bitfinex","SOLUSD",1762751369853,0.1,168.58,168.57,22.76565664]
["bitfinex","SOLUSD",1762751370254,0.1,168.58,168.57,23.46565664]
["bitfinex","SOLUSD",1762751371538,0.1,168.58,168.57,29.3979103]
["bitfinex","SOLUSD",1762751372144,0.78,168.58,168.57,28.6979103]
["bitfinex","SOLUSD",1762751372552,0.78,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1762751372745,0.78,168.58,168.56,8.10615418]
["bitfinex","SOLUSD",1762751373555,0.78,168.58,168.56,5.93249754]
["bitfinex","SOLUSD",1762751374946,0.78,168.58,168.55,7.32362321]
["bitfinex","SOLUSD",1762751375162,2.17066564,168.58,168.54,26.5252468]
["bitfinex","SOLUSD",1762751375350,8.10263879,168.58,168.54,26.5252468]
["bitfinex","SOLUSD",1762751375549,0.68,168.57,168.54,27.91591244]
["bitfinex","SOLUSD",1762751375953,0.68,168.57,168.54,26.5252468]
["bitfinex","SOLUSD",1762751377145,0.68,168.57,168.54,5.9332468]
["bitfinex","SOLUSD",1762751377645,0.68,168.57,168.54,1.39066564]
["bitfinex","SOLUSD",1762751377835,6.86,168.56,168.53,5.93356712]
["bitfinex","SOLUSD",1762751378039,6.86,168.56,168.53,7.32423276]
["bitfinex","SOLUSD",1762751378258,0.69,168.55,168.53,7.32423276]
["bitfinex","SOLUSD",1762751379369,0.69,168.55,168.53,20.592]
["bitfinex","SOLUSD",1762751379563,1.39066564,168.54,168.49,1.39066564]
["bitfinex","SOLUSD",1762751379863,1.39066564,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1762751379864,1.39066564,168.53,168.48,1.39066564]
["bitfinex","SOLUSD",1762751380059,2.37713762,168.53,168.48,1.39066564]
["bitfinex","SOLUSD",1762751380252,0.69,168.52,168.48,1.39066564]
["bitfinex","SOLUSD",1762751380654,0.69,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1762751382051,0.69,168.52,168.49,7.32573597]
["bitfinex","SOLUSD",1762751382242,0.69,168.52,168.5,1.39066564]
["bitfinex","SOLUSD",1762751382459,0.69,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1762751382660,0.69,168.52,168.5,1.39066564]
["bitfinex","SOLUSD",1762751382858,0.69,168.52,168.5,7.32516506]
["bitfinex","SOLUSD",1762751383258,0.69,168.52,168.5,5.93449942]
["bitfinex","SOLUSD",1762751383870,0.69,168.52,168.49,7.32565096]
["bitfinex","SOLUSD",1762751384582,0.69,168.52,168.49,5.93498532]
["bitfinex","SOLUSD",1762751385066,0.69,168.52,168.48,7.32598016]
["bitfinex","SOLUSD",1762751385665,6.86,168.51,168.48,7.32598016]
["bitfinex","SOLUSD",1762751385969,6.86,168.51,168.47,27.91819473]
["bitfinex","SOLUSD",1762751386171,0.69,168.5,168.47,27.91819473]
["bitfinex","SOLUSD",1762751387050,0.69,168.5,168.48,1.39066564]
["bitfinex","SOLUSD",1762751389172,7.55,168.5,168.48,7.32603158]
["bitfinex","SOLUSD",1762751389368,7.55,168.5,168.48,5.93536594]
["bitfinex","SOLUSD",1762751389591,0.67,168.49,168.48,7.32603158]
["bitfinex","SOLUSD",1762751390368,6.86,168.51,168.48,7.32603158]
["bitfinex","SOLUSD",1762751390546,7.53,168.51,168.49,1.39066564]
["bitfinex","SOLUSD",1762751390745,0.67,168.5,168.49,1.39066564]
["bitfinex","SOLUSD",1762751391270,0.67,168.5,168.49,7.32573597]
["bitfinex","SOLUSD",1762751391668,0.67,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1762751393178,0.67,168.5,168.48,7.32599602]
["bitfinex","SOLUSD",1762751394071,0.67,168.5,168.47,21.98266564]
["bitfinex","SOLUSD",1762751394262,0.67,168.5,168.46,7.3265127]
["bitfinex","SOLUSD",1762751394263,6.6047426,168.5,168.46,7.3265127]
["bitfinex","SOLUSD",1762751394663,0.67,168.49,168.46,7.3265127]
["bitfinex","SOLUSD",1762751394863,0.67,168.49,168.45,5.93639329]
["bitfinex","SOLUSD",1762751395363,6.6051521,168.49,168.45,5.93639329]
["bitfinex","SOLUSD",1762751395566,6.90144839,168.49,168.45,5.93639329]
["bitfinex","SOLUSD",1762751395873,0.67,168.48,168.45,5.93639329]
["bitfinex","SOLUSD",1762751396074,6.86,168.47,168.45,5.93639329]
["bitfinex","SOLUSD",1762751396573,0.67,168.46,168.45,5.93639329]
["bitfinex","SOLUSD",1762751397279,0.67,168.46,168.44,1.39066564]
["bitfinex","SOLUSD",1762751399567,0.67,168.46,168.44,7.3273319]
["bitfinex","SOLUSD",1762751399882,0.67,168.46,168.42,1.39066564]
["bitfinex","SOLUSD",1762751400064,6.60614258,168.46,168.42,7.32819504]
["bitfinex","SOLUSD",1762751400266,2.06066564,168.45,168.41,5.93779958]
["bitfinex","SOLUSD",1762751400465,2.06066564,168.45,168.4,7.32884459]
["bitfinex","SOLUSD",1762751400772,2.06066564,168.44,168.4,5.93817895]
["bitfinex","SOLUSD",1762751400975,6.86,168.43,168.39,1.39066564]
["bitfinex","SOLUSD",1762751401177,1.39066564,168.4,168.35,7.33067158]
["bitfinex","SOLUSD",1762751401490,6.86,168.42,168.39,1.39066564]
["bitfinex","SOLUSD",1762751401772,7.53,168.42,168.4,7.32890792]
["bitfinex","SOLUSD",1762751401952,7.53,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762751402155,6.86,168.42,168.4,1.39066564]
["bitfinex","SOLUSD",1762751402355,0.67,168.41,168.4,1.39066564]
["bitfinex","SOLUSD",1762751403658,0.67,168.41,168.4,7.32890792]
["bitfinex","SOLUSD",1762751403860,0.67,168.41,168.4,1.39066564]
["bitfinex","SOLUSD",1762751404063,2.06066564,168.41,168.36,21.98266564]
["bitfinex","SOLUSD",1762751404267,1.39066564,168.4,168.36,26.53155432]
["bitfinex","SOLUSD",1762751404464,2.06066564,168.4,168.36,20.592]
["bitfinex","SOLUSD",1762751404661,2.06066564,168.39,168.36,20.592]
["bitfinex","SOLUSD",1762751404985,8.25066564,168.38,168.33,1.39066564]
["bitfinex","SOLUSD",1762751405163,7.53,168.38,168.33,1.39066564]
["bitfinex","SOLUSD",1762751405481,2.06066564,168.37,168.33,5.94059862]
["bitfinex","SOLUSD",1762751405779,2.06066564,168.37,168.32,0.2]
["bitfinex","SOLUSD",1762751405780,2.06066564,168.36,168.32,0.2]
["bitfinex","SOLUSD",1762751406079,1.39066564,168.35,168.32,0.2]
["bitfinex","SOLUSD",1762751406270,6.86,168.34,168.32,0.2]
["bitfinex","SOLUSD",1762751406470,7.53,168.34,168.32,0.2]
["bitfinex","SOLUSD",1762751406657,0.67,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762751407472,2.06066564,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762751409076,0.67,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762751409271,1.68708489,168.35,168.32,6.14106463]
["bitfinex","SOLUSD",1762751409272,0.95631385,168.35,168.32,6.14106463]
["bitfinex","SOLUSD",1762751409471,6.88,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762751409880,7.54,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762751410267,7.54,168.33,168.31,0.2]
["bitfinex","SOLUSD",1762751410268,8.93066564,168.33,168.31,0.2]
["bitfinex","SOLUSD",1762751410467,2.05066564,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751411261,0.66,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751414782,6.88,168.33,168.31,0.2]
["bitfinex","SOLUSD",1762751414982,0.66,168.35,168.31,7.53208326]
["bitfinex","SOLUSD",1762751415184,0.66,168.35,168.33,1.39066564]
["bitfinex","SOLUSD",1762751415384,0.29647197,168.37,168.34,1.39066564]
["bitfinex","SOLUSD",1762751415586,6.23499751,168.39,168.32,0.7]
["bitfinex","SOLUSD",1762751415587,0.66,168.39,168.36,1.39066564]
["bitfinex","SOLUSD",1762751415794,7.54,168.38,168.32,0.7]
["bitfinex","SOLUSD",1762751415970,7.83641925,168.38,168.35,1.39066564]
["bitfinex","SOLUSD",1762751416291,7.54,168.38,168.36,1.39066564]
["bitfinex","SOLUSD",1762751416479,6.88,168.38,168.37,1.39066564]
["bitfinex","SOLUSD",1762751416984,6.88,168.38,168.37,7.32996599]
["bitfinex","SOLUSD",1762751417370,0.95631385,168.41,168.37,7.32996599]
["bitfinex","SOLUSD",1762751417688,7.54,168.4,168.37,1.39066564]
["bitfinex","SOLUSD",1762751418962,7.54,168.4,168.37,7.32979309]
["bitfinex","SOLUSD",1762751419786,6.88,168.4,168.38,1.39066564]
["bitfinex","SOLUSD",1762751420166,7.54,168.4,168.38,1.39066564]
["bitfinex","SOLUSD",1762751421878,7.54,168.4,168.38,7.32942222]
["bitfinex","SOLUSD",1762751423294,7.54,168.4,168.38,5.93875658]
["bitfinex","SOLUSD",1762751423599,7.54,168.4,168.38,7.32942222]
["bitfinex","SOLUSD",1762751423894,0.66,168.39,168.37,7.3298732]
["bitfinex","SOLUSD",1762751424392,0.66,168.39,168.36,5.93964213]
["bitfinex","SOLUSD",1762751424891,0.66,168.39,168.35,7.33061867]
["bitfinex","SOLUSD",1762751425064,0.66,168.39,168.35,21.98266564]
["bitfinex","SOLUSD",1762751425272,0.66,168.39,168.35,7.33064095]
["bitfinex","SOLUSD",1762751426603,7.17594462,168.4,168.37,1.39066564]
["bitfinex","SOLUSD",1762751426776,0.66,168.39,168.37,1.39066564]
["bitfinex","SOLUSD",1762751427792,0.66,168.39,168.37,7.32991633]
["bitfinex","SOLUSD",1762751428286,0.66,168.39,168.37,5.93925069]
["bitfinex","SOLUSD",1762751428991,0.66,168.39,168.36,7.33020992]
["bitfinex","SOLUSD",1762751429795,6.88,168.38,168.36,7.33020992]
["bitfinex","SOLUSD",1762751430184,6.88,168.38,168.35,7.33067158]
["bitfinex","SOLUSD",1762751430185,0.66,168.37,168.35,7.33067158]
["bitfinex","SOLUSD",1762751430502,0.66,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762751431077,0.66,168.37,168.33,5.94047955]
["bitfinex","SOLUSD",1762751431281,0.66,168.37,168.34,1.39066564]
["bitfinex","SOLUSD",1762751431905,0.66,168.37,168.33,7.33114519]
["bitfinex","SOLUSD",1762751433421,6.88,168.38,168.35,1.39066564]
["bitfinex","SOLUSD",1762751433708,6.88,168.38,168.37,1.39066564]
["bitfinex","SOLUSD",1762751434113,6.88,168.38,168.37,2.09066564]
["bitfinex","SOLUSD",1762751434409,6.88,168.38,168.37,8.02996599]
["bitfinex","SOLUSD",1762751434897,6.88,168.38,168.37,8.81645793]
["bitfinex","SOLUSD",1762751437704,0.98668308,168.43,168.37,23.6647088]
["bitfinex","SOLUSD",1762751437910,6.88,168.42,168.4,2.17715758]
["bitfinex","SOLUSD",1762751438433,7.57,168.42,168.4,2.17715758]
["bitfinex","SOLUSD",1762751439221,6.88,168.42,168.4,8.11508926]
["bitfinex","SOLUSD",1762751439396,0.69,168.41,168.4,5.93793168]
["bitfinex","SOLUSD",1762751440212,0.69,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762751440415,0.69,168.41,168.38,2.17715758]
["bitfinex","SOLUSD",1762751440615,6.88,168.42,168.39,2.17715758]
["bitfinex","SOLUSD",1762751440818,0.69,168.41,168.38,2.17715758]
["bitfinex","SOLUSD",1762751441200,0.69,168.41,168.38,8.11591211]
["bitfinex","SOLUSD",1762751442237,0.69,168.41,168.39,2.17715758]
["bitfinex","SOLUSD",1762751443327,0.69,168.41,168.36,37.91525549]
["bitfinex","SOLUSD",1762751443525,0.69,168.41,168.38,2.17715758]
["bitfinex","SOLUSD",1762751444828,0.69,168.41,168.38,8.11580599]
["bitfinex","SOLUSD",1762751445126,7.57,168.42,168.39,2.17715758]
["bitfinex","SOLUSD",1762751445312,0.69,168.41,168.39,2.17715758]
["bitfinex","SOLUSD",1762751445711,0.69,168.41,168.38,22.96317503]
["bitfinex","SOLUSD",1762751446931,2.17715758,168.4,168.34,2.17715758]
["bitfinex","SOLUSD",1762751447230,2.47382306,168.39,168.33,2.17715758]
["bitfinex","SOLUSD",1762751447429,7.57,168.38,168.33,2.17715758]
["bitfinex","SOLUSD",1762751448034,0.69,168.37,168.33,2.84715758]
["bitfinex","SOLUSD",1762751448229,0.69,168.37,168.33,23.63964851]
["bitfinex","SOLUSD",1762751448536,7.6,168.38,168.34,2.85715758]
["bitfinex","SOLUSD",1762751448738,6.88,168.38,168.34,2.85715758]
["bitfinex","SOLUSD",1762751448945,0.72,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762751449112,0.72,168.37,168.34,5.94033384]
["bitfinex","SOLUSD",1762751449548,6.88,168.38,168.34,8.79749142]
["bitfinex","SOLUSD",1762751450145,0.72,168.37,168.34,8.79749142]
["bitfinex","SOLUSD",1762751451317,6.88,168.38,168.34,8.79749142]
["bitfinex","SOLUSD",1762751451643,7.6,168.38,168.34,8.79749142]
["bitfinex","SOLUSD",1762751451943,0.72,168.37,168.34,8.11749142]
["bitfinex","SOLUSD",1762751452460,6.88,168.38,168.36,2.17715758]
["bitfinex","SOLUSD",1762751452749,2.47385826,168.41,168.37,2.17715758]
["bitfinex","SOLUSD",1762751452750,6.88,168.4,168.37,2.17715758]
["bitfinex","SOLUSD",1762751452927,6.88,168.4,168.38,2.17715758]
["bitfinex","SOLUSD",1762751454149,7.6,168.4,168.38,2.17715758]
["bitfinex","SOLUSD",1762751455622,7.6,168.4,168.38,8.11577756]
["bitfinex","SOLUSD",1762751456918,6.88,168.4,168.37,8.11640222]
["bitfinex","SOLUSD",1762751457340,7.6,168.4,168.37,8.11640222]
["bitfinex","SOLUSD",1762751458953,7.6999,168.4,168.37,8.11640222]
["bitfinex","SOLUSD",1762751459318,0.72,168.39,168.37,8.11640222]
["bitfinex","SOLUSD",1762751459926,6.9799,168.4,168.37,8.11640222]
["bitfinex","SOLUSD",1762751460126,7.6999,168.4,168.37,8.11640222]
["bitfinex","SOLUSD",1762751460447,7.6999,168.4,168.37,5.93924464]
["bitfinex","SOLUSD",1762751460627,7.6999,168.4,168.37,8.11640222]
["bitfinex","SOLUSD",1762751463143,0.72,168.39,168.36,20.592]
["bitfinex","SOLUSD",1762751463359,9.15705758,168.4,168.36,26.53162153]
["bitfinex","SOLUSD",1762751463655,6.9799,168.4,168.39,2.17715758]
["bitfinex","SOLUSD",1762751466459,7.6999,168.4,168.36,20.592]
["bitfinex","SOLUSD",1762751466639,7.6999,168.4,168.36,2.85715758]
["bitfinex","SOLUSD",1762751467354,7.6999,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762751468156,0.7,168.39,168.37,8.11645793]
["bitfinex","SOLUSD",1762751468548,0.7,168.39,168.36,5.93958703]
["bitfinex","SOLUSD",1762751469761,0.7,168.39,168.36,8.11674461]
["bitfinex","SOLUSD",1762751470053,2.17715758,168.38,168.33,8.11786927]
["bitfinex","SOLUSD",1762751470256,2.17715758,168.38,168.31,2.37715758]
["bitfinex","SOLUSD",1762751470257,2.17715758,168.36,168.31,2.37715758]
["bitfinex","SOLUSD",1762751470563,0.7,168.35,168.31,6.14135702]
["bitfinex","SOLUSD",1762751470741,9.75715758,168.37,168.32,2.83715758]
["bitfinex","SOLUSD",1762751470948,10.05392871,168.37,168.32,2.83715758]
["bitfinex","SOLUSD",1762751471140,0.7,168.36,168.33,2.17715758]
["bitfinex","SOLUSD",1762751471342,0.7,168.36,168.32,2.83715758]
["bitfinex","SOLUSD",1762751471545,0.7,168.38,168.34,2.17715758]
["bitfinex","SOLUSD",1762751471757,6.88,168.37,168.35,2.17715758]
["bitfinex","SOLUSD",1762751471954,6.88,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762751472167,0.0999,168.4,168.36,8.7768107]
["bitfinex","SOLUSD",1762751472460,6.88,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751472833,7.58,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751473236,6.88,168.39,168.38,2.17715758]
["bitfinex","SOLUSD",1762751474348,6.88,168.39,168.38,8.11610519]
["bitfinex","SOLUSD",1762751475232,6.88,168.39,168.36,5.93958461]
["bitfinex","SOLUSD",1762751475436,6.88,168.39,168.38,2.17715758]
["bitfinex","SOLUSD",1762751476461,6.88,168.39,168.38,8.77610519]
["bitfinex","SOLUSD",1762751476959,6.88,168.39,168.38,8.11610519]
["bitfinex","SOLUSD",1762751477138,6.88,168.39,168.38,8.77610519]
["bitfinex","SOLUSD",1762751477938,6.88,168.39,168.38,8.11610519]
["bitfinex","SOLUSD",1762751479261,6.88,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1762751479465,6.88,168.39,168.38,8.11610519]
["bitfinex","SOLUSD",1762751481960,6.88,168.39,168.38,8.77610519]
["bitfinex","SOLUSD",1762751483558,7.58,168.39,168.38,8.11610519]
["bitfinex","SOLUSD",1762751483872,7.58,168.39,168.37,8.11636845]
["bitfinex","SOLUSD",1762751484172,0.7,168.38,168.37,8.11636845]
["bitfinex","SOLUSD",1762751484347,6.88,168.39,168.37,8.11636845]
["bitfinex","SOLUSD",1762751484553,7.58,168.39,168.37,8.11636845]
["bitfinex","SOLUSD",1762751484966,7.58,168.39,168.37,5.93921087]
["bitfinex","SOLUSD",1762751485155,7.58,168.39,168.37,8.11636845]
["bitfinex","SOLUSD",1762751486269,7.58,168.39,168.36,20.78878593]
["bitfinex","SOLUSD",1762751486475,7.58,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751488277,7.58,168.39,168.36,20.78878593]
["bitfinex","SOLUSD",1762751488480,7.58,168.39,168.37,8.11616174]
["bitfinex","SOLUSD",1762751491355,6.88,168.39,168.37,5.93900416]
["bitfinex","SOLUSD",1762751491557,2.87715758,168.38,168.33,2.17715758]
["bitfinex","SOLUSD",1762751491760,2.17715758,168.37,168.32,8.11822221]
["bitfinex","SOLUSD",1762751491965,3.17310218,168.37,168.32,8.11822221]
["bitfinex","SOLUSD",1762751492165,0.7,168.36,168.32,8.11822221]
["bitfinex","SOLUSD",1762751492369,6.86,168.35,168.32,8.11822221]
["bitfinex","SOLUSD",1762751492858,7.56,168.35,168.32,8.11822221]
["bitfinex","SOLUSD",1762751493373,6.86,168.35,168.33,2.17715758]
["bitfinex","SOLUSD",1762751493572,6.86,168.35,168.34,2.17715758]
["bitfinex","SOLUSD",1762751494552,1.09545783,168.4,168.34,8.77751637]
["bitfinex","SOLUSD",1762751494755,6.88,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751495182,7.58,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751495377,6.88,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751495561,7.58,168.39,168.37,2.17715758]
["bitfinex","SOLUSD",1762751495756,0.7,168.38,168.37,8.11615095]
["bitfinex","SOLUSD",1762751496287,6.88,168.39,168.37,8.11615095]
["bitfinex","SOLUSD",1762751496783,6.88,168.39,168.38,2.17715758]
["bitfinex","SOLUSD",1762751496981,6.88,168.39,168.38,1.39351971]
["bitfinex","SOLUSD",1762751497155,7.56,168.39,168.38,1.39351971]
["bitfinex","SOLUSD",1762751497558,7.56,168.39,168.38,7.33246732]
["bitfinex","SOLUSD",1762751497890,7.56,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1762751499276,6.88,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1762751499569,6.88,168.39,168.38,7.33246732]
["bitfinex","SOLUSD",1762751500490,7.56,168.39,168.38,7.33246732]
["bitfinex","SOLUSD",1762751501571,6.88,168.39,168.38,7.33246732]
["bitfinex","SOLUSD",1762751501972,7.56,168.39,168.38,7.33246732]
["bitfinex","SOLUSD",1762751502386,6.88,168.39,168.38,1.39351971]
["bitfinex","SOLUSD",1762751502798,7.56,168.39,168.37,1.39351971]
["bitfinex","SOLUSD",1762751502995,0.68,168.38,168.37,1.39351971]
["bitfinex","SOLUSD",1762751503665,0.68,168.38,168.36,16.24207987]
["bitfinex","SOLUSD",1762751504784,0.68,168.38,168.36,1.39351971]
["bitfinex","SOLUSD",1762751505574,0.68,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762751505872,0.68,168.38,168.35,7.33352565]
["bitfinex","SOLUSD",1762751506292,0.7799,168.38,168.35,7.33352565]
["bitfinex","SOLUSD",1762751508083,2.17341971,168.38,168.34,5.94028079]
["bitfinex","SOLUSD",1762751508283,2.17341971,168.38,168.36,1.39351971]
["bitfinex","SOLUSD",1762751508284,0.0999,168.38,168.36,1.39351971]
["bitfinex","SOLUSD",1762751508488,0.0999,168.38,168.37,1.39351971]
["bitfinex","SOLUSD",1762751510096,0.0999,168.38,168.37,7.33282006]
["bitfinex","SOLUSD",1762751510499,0.0999,168.38,168.37,8.00282006]
["bitfinex","SOLUSD",1762751512890,0.0999,168.38,168.37,7.33282006]
["bitfinex","SOLUSD",1762751513277,0.7899,168.38,168.37,7.33282006]
["bitfinex","SOLUSD",1762751514911,0.7899,168.38,168.35,20.592]
["bitfinex","SOLUSD",1762751515212,0.7899,168.38,168.34,1.39351971]
["bitfinex","SOLUSD",1762751515383,0.7899,168.38,168.35,1.39351971]
["bitfinex","SOLUSD",1762751516507,6.86,168.37,168.36,1.39351971]
["bitfinex","SOLUSD",1762751516909,6.86,168.37,168.36,7.33317283]
["bitfinex","SOLUSD",1762751517109,7.55,168.37,168.33,14.85177924]
["bitfinex","SOLUSD",1762751517290,7.55,168.37,168.36,1.39351971]
["bitfinex","SOLUSD",1762751518419,6.86,168.37,168.36,1.39351971]
["bitfinex","SOLUSD",1762751519410,6.86,168.37,168.36,7.33317283]
["bitfinex","SOLUSD",1762751520311,7.55,168.37,168.34,1.39351971]
["bitfinex","SOLUSD",1762751520614,6.86,168.37,168.34,1.39351971]
["bitfinex","SOLUSD",1762751520815,7.55,168.37,168.34,1.39351971]
["bitfinex","SOLUSD",1762751521915,0.69,168.36,168.34,7.33374855]
["bitfinex","SOLUSD",1762751522413,6.86,168.37,168.34,7.33374855]
["bitfinex","SOLUSD",1762751522714,6.86,168.37,168.35,1.39351971]
["bitfinex","SOLUSD",1762751524017,7.55,168.37,168.35,7.33335216]
["bitfinex","SOLUSD",1762751524910,7.55,168.37,168.35,5.93983245]
["bitfinex","SOLUSD",1762751525116,6.86,168.37,168.35,7.33335216]
["bitfinex","SOLUSD",1762751525307,0.69,168.36,168.32,21.98551971]
["bitfinex","SOLUSD",1762751525696,0.69,168.36,168.33,1.39351971]
["bitfinex","SOLUSD",1762751527819,0.69,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762751528216,0.69,168.36,168.33,5.94069635]
["bitfinex","SOLUSD",1762751532106,0.69,168.36,168.32,7.33458434]
["bitfinex","SOLUSD",1762751532826,6.86,168.37,168.34,1.39351971]
["bitfinex","SOLUSD",1762751533324,6.9599,168.38,168.36,1.39351971]
["bitfinex","SOLUSD",1762751533527,0.0999,168.38,168.37,1.39351971]
["bitfinex","SOLUSD",1762751534006,0.0999,168.38,168.37,2.11351971]
["bitfinex","SOLUSD",1762751534328,0.0999,168.38,168.37,8.05282006]
["bitfinex","SOLUSD",1762751536098,1e-08,168.38,168.37,25.29557778]
["bitfinex","SOLUSD",1762751536305,6.95,168.46,168.38,9.78882769]
["bitfinex","SOLUSD",1762751536526,6.95,168.46,168.43,1.39351971]
["bitfinex","SOLUSD",1762751536909,0.65,168.45,168.43,1.39351971]
["bitfinex","SOLUSD",1762751537409,0.65,168.45,168.44,1.39351971]
["bitfinex","SOLUSD",1762751537625,0.65,168.45,168.44,7.33035181]
["bitfinex","SOLUSD",1762751538005,0.65,168.45,168.44,1.39351971]
["bitfinex","SOLUSD",1762751538217,0.65,168.45,168.41,36.15613068]
["bitfinex","SOLUSD",1762751538218,0.65,168.45,168.43,1.39351971]
["bitfinex","SOLUSD",1762751539317,0.65,168.48,168.44,1.39351971]
["bitfinex","SOLUSD",1762751539518,7.51,168.47,168.45,7.32976844]
["bitfinex","SOLUSD",1762751539753,7.51,168.47,168.46,1.39351971]
["bitfinex","SOLUSD",1762751540625,7.51,168.47,168.45,1.39351971]
["bitfinex","SOLUSD",1762751541134,7.51,168.47,168.45,7.32993707]
["bitfinex","SOLUSD",1762751543138,7.51,168.47,168.46,1.39351971]
["bitfinex","SOLUSD",1762751544516,7.51,168.47,168.45,7.32993707]
["bitfinex","SOLUSD",1762751544713,0.65,168.49,168.46,1.39351971]
["bitfinex","SOLUSD",1762751544916,7.51,168.49,168.45,1.39351971]
["bitfinex","SOLUSD",1762751545110,13.74113041,168.49,168.45,7.32994765]
["bitfinex","SOLUSD",1762751545306,0.65,168.48,168.45,7.32994765]
["bitfinex","SOLUSD",1762751548446,0.65,168.48,168.41,20.88889448]
["bitfinex","SOLUSD",1762751548623,1.39351971,168.45,168.38,0.72]
["bitfinex","SOLUSD",1762751548823,1.39351971,168.45,168.4,1.39351971]
["bitfinex","SOLUSD",1762751548824,6.86,168.44,168.4,1.39351971]
["bitfinex","SOLUSD",1762751549026,7.51,168.44,168.4,1.39351971]
["bitfinex","SOLUSD",1762751549340,0.65,168.43,168.4,1.39351971]
["bitfinex","SOLUSD",1762751550120,6.86,168.44,168.41,1.39351971]
["bitfinex","SOLUSD",1762751550326,6.86,168.44,168.41,2.11351971]
["bitfinex","SOLUSD",1762751550527,6.86,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762751551132,7.51,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762751551656,7.51,168.48,168.43,2.11351971]
["bitfinex","SOLUSD",1762751551827,0.65,168.47,168.44,1.39351971]
["bitfinex","SOLUSD",1762751552227,0.65,168.47,168.43,0.72]
["bitfinex","SOLUSD",1762751552454,0.65,168.47,168.45,7.3299688]
["bitfinex","SOLUSD",1762751552651,0.65,168.48,168.44,5.93677994]
["bitfinex","SOLUSD",1762751552854,7.51,168.47,168.44,7.33029965]
["bitfinex","SOLUSD",1762751554233,6.86,168.47,168.44,7.33029965]
["bitfinex","SOLUSD",1762751554435,0.65,168.46,168.44,7.33029965]
["bitfinex","SOLUSD",1762751554636,6.86,168.47,168.44,8.05029965]
["bitfinex","SOLUSD",1762751555142,7.51,168.47,168.44,7.33029965]
["bitfinex","SOLUSD",1762751556847,7.51,168.47,168.44,2.17572316]
["bitfinex","SOLUSD",1762751557167,0.72,168.46,168.41,2.17572316]
["bitfinex","SOLUSD",1762751557340,1.01613824,168.46,168.41,2.17572316]
["bitfinex","SOLUSD",1762751557747,0.72,168.45,168.41,0.71]
["bitfinex","SOLUSD",1762751557947,0.72,168.45,168.42,2.17572316]
["bitfinex","SOLUSD",1762751559033,0.72,168.45,168.42,8.11318354]
["bitfinex","SOLUSD",1762751559229,15.26812037,168.47,168.43,2.17572316]
["bitfinex","SOLUSD",1762751559230,6.86,168.47,168.43,2.17572316]
["bitfinex","SOLUSD",1762751559537,0.72,168.46,168.43,2.17572316]
["bitfinex","SOLUSD",1762751560045,0.72,168.46,168.44,2.17572316]
["bitfinex","SOLUSD",1762751561242,0.72,168.48,168.44,0.71]
["bitfinex","SOLUSD",1762751561442,0.72,168.48,168.45,2.17572316]
["bitfinex","SOLUSD",1762751561443,7.58,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751561835,7.58,168.47,168.44,2.17572316]
["bitfinex","SOLUSD",1762751562159,6.86,168.47,168.46,2.17572316]
["bitfinex","SOLUSD",1762751563753,6.86,168.47,168.45,8.11189598]
["bitfinex","SOLUSD",1762751564135,7.58,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751564958,6.86,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751565358,6.86,168.47,168.46,2.17572316]
["bitfinex","SOLUSD",1762751565659,6.86,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751565861,7.58,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751566040,0.72,168.46,168.45,2.17572316]
["bitfinex","SOLUSD",1762751566442,6.86,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751566668,7.58,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751569268,0.66,168.46,168.45,2.17572316]
["bitfinex","SOLUSD",1762751569441,7.52,168.47,168.45,2.17572316]
["bitfinex","SOLUSD",1762751569642,6.86,168.47,168.45,8.11218832]
["bitfinex","SOLUSD",1762751569874,6.86,168.47,168.45,8.77218832]
["bitfinex","SOLUSD",1762751571290,6.86,168.47,168.46,2.17572316]
["bitfinex","SOLUSD",1762751572273,6.86,168.47,168.46,8.11185043]
["bitfinex","SOLUSD",1762751573565,0.66,168.5,168.46,8.77185043]
["bitfinex","SOLUSD",1762751573768,7.52,168.5,168.48,2.17572316]
["bitfinex","SOLUSD",1762751575159,7.52,168.5,168.47,2.17572316]
["bitfinex","SOLUSD",1762751575472,7.52,168.5,168.48,2.17572316]
["bitfinex","SOLUSD",1762751575774,7.52,168.5,168.48,8.11089021]
["bitfinex","SOLUSD",1762751576667,6.86,168.5,168.48,8.11089021]
["bitfinex","SOLUSD",1762751577363,7.52,168.5,168.48,8.11089021]
["bitfinex","SOLUSD",1762751578276,7.52,168.5,168.48,5.93516705]
["bitfinex","SOLUSD",1762751578475,7.52,168.5,168.48,8.11089021]
["bitfinex","SOLUSD",1762751579370,6.86,168.5,168.48,8.11089021]
["bitfinex","SOLUSD",1762751579548,6.86,168.5,168.48,6.59516705]
["bitfinex","SOLUSD",1762751579751,6.86,168.5,168.49,2.17572316]
["bitfinex","SOLUSD",1762751580161,6.86,168.51,168.49,2.83572316]
["bitfinex","SOLUSD",1762751580459,6.86,168.52,168.5,2.83572316]
["bitfinex","SOLUSD",1762751580660,0.66,168.54,168.5,2.17572316]
["bitfinex","SOLUSD",1762751580951,6.86,168.53,168.51,2.17572316]
["bitfinex","SOLUSD",1762751582081,6.86,168.53,168.51,8.10992566]
["bitfinex","SOLUSD",1762751582458,6.86,168.53,168.51,5.9342025]
["bitfinex","SOLUSD",1762751582459,0.66,168.52,168.51,5.9342025]
["bitfinex","SOLUSD",1762751582662,6.86,168.53,168.51,5.9342025]
["bitfinex","SOLUSD",1762751582874,6.86,168.53,168.51,8.10992566]
["bitfinex","SOLUSD",1762751583652,6.86,168.53,168.51,5.9342025]
["bitfinex","SOLUSD",1762751583852,6.86,168.53,168.49,5.93472813]
["bitfinex","SOLUSD",1762751583853,0.66,168.52,168.49,5.93472813]
["bitfinex","SOLUSD",1762751584049,0.66,168.52,168.49,8.11045129]
["bitfinex","SOLUSD",1762751584571,2.17572316,168.51,168.46,2.17572316]
["bitfinex","SOLUSD",1762751584762,6.86,168.5,168.46,2.17572316]
["bitfinex","SOLUSD",1762751585088,7.52,168.5,168.46,2.83572316]
["bitfinex","SOLUSD",1762751585578,7.52,168.5,168.45,5.93643186]
["bitfinex","SOLUSD",1762751585579,0.66,168.49,168.43,6.59689041]
["bitfinex","SOLUSD",1762751585785,2.83572316,168.49,168.44,2.17572316]
["bitfinex","SOLUSD",1762751586279,0.66,168.48,168.44,8.77247008]
["bitfinex","SOLUSD",1762751586455,6.86,168.47,168.44,8.77247008]
["bitfinex","SOLUSD",1762751586661,9.03572316,168.47,168.43,2.17572316]
["bitfinex","SOLUSD",1762751586978,0.69,168.46,168.43,2.17572316]
["bitfinex","SOLUSD",1762751587183,0.69,168.46,168.43,8.1128865]
["bitfinex","SOLUSD",1762751589195,0.69,168.46,168.42,5.93749256]
["bitfinex","SOLUSD",1762751589393,0.69,168.46,168.42,8.11321572]
["bitfinex","SOLUSD",1762751589602,0.69,168.46,168.42,8.78321572]
["bitfinex","SOLUSD",1762751590381,0.69,168.46,168.43,2.17572316]
["bitfinex","SOLUSD",1762751590893,7.15478398,168.47,168.44,2.84572316]
["bitfinex","SOLUSD",1762751590894,6.86,168.47,168.44,2.84572316]
["bitfinex","SOLUSD",1762751591293,7.55,168.47,168.44,2.84572316]
["bitfinex","SOLUSD",1762751591597,6.86,168.47,168.46,2.17572316]
["bitfinex","SOLUSD",1762751591789,6.86,168.48,168.46,2.17572316]
["bitfinex","SOLUSD",1762751591979,6.86,168.48,168.47,2.17572316]
["bitfinex","SOLUSD",1762751592181,6.86,168.48,168.47,2.84572316]
["bitfinex","SOLUSD",1762751592579,6.86,168.48,168.47,8.78149807]
["bitfinex","SOLUSD",1762751593098,6.86,168.48,168.47,8.11149807]
["bitfinex","SOLUSD",1762751593400,7.55,168.51,168.47,8.11149807]
["bitfinex","SOLUSD",1762751593600,7.55,168.51,168.49,2.17572316]
["bitfinex","SOLUSD",1762751593772,6.86,168.51,168.49,2.17572316]
["bitfinex","SOLUSD",1762751594172,7.55,168.51,168.49,2.17572316]
["bitfinex","SOLUSD",1762751594576,6.86,168.51,168.5,2.17572316]
["bitfinex","SOLUSD",1762751594904,9.72572316,168.51,168.45,2.17572316]
["bitfinex","SOLUSD",1762751595094,3.16221273,168.5,168.45,2.17572316]
["bitfinex","SOLUSD",1762751595296,3.16221272,168.5,168.45,2.17572316]
["bitfinex","SOLUSD",1762751595597,2.86572316,168.49,168.44,2.17572316]
["bitfinex","SOLUSD",1762751595797,6.86,168.48,168.44,2.17572316]
["bitfinex","SOLUSD",1762751595999,7.55,168.48,168.44,2.17572316]
["bitfinex","SOLUSD",1762751596502,7.55,168.48,168.43,2.17572316]
["bitfinex","SOLUSD",1762751596706,7.55,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1762751597186,6.86,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1762751597382,0.69,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1762751597805,6.86,168.48,168.44,6.6068321]
["bitfinex","SOLUSD",1762751598006,7.55,168.48,168.44,6.6068321]
["bitfinex","SOLUSD",1762751599405,0.69,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1762751599601,0.69,168.47,168.43,2.84572316]
["bitfinex","SOLUSD",1762751600386,0.69,168.47,168.43,6.60690581]
["bitfinex","SOLUSD",1762751600589,0.69,168.47,168.43,8.78262897]
["bitfinex","SOLUSD",1762751601399,6.86,168.48,168.44,2.17572316]
["bitfinex","SOLUSD",1762751601593,21.99262662,168.51,168.45,2.17572316]
["bitfinex","SOLUSD",1762751601594,0.98648957,168.51,168.45,2.17572316]
["bitfinex","SOLUSD",1762751601800,7.55,168.5,168.45,2.84572316]
["bitfinex","SOLUSD",1762751602003,10.02221273,168.5,168.44,2.17572316]
["bitfinex","SOLUSD",1762751602307,0.69,168.49,168.44,2.84572316]
["bitfinex","SOLUSD",1762751602490,0.69,168.49,168.45,8.11220282]
["bitfinex","SOLUSD",1762751603586,0.69,168.49,168.45,22.95340198]
["bitfinex","SOLUSD",1762751603788,0.69,168.54,168.48,2.17572316]
["bitfinex","SOLUSD",1762751604113,7.55,168.54,168.5,2.17572316]
["bitfinex","SOLUSD",1762751604614,7.55,168.54,168.5,8.11012938]
["bitfinex","SOLUSD",1762751604811,7.55,168.54,168.5,8.78012938]
["bitfinex","SOLUSD",1762751606194,0.69,168.53,168.5,8.11012938]
["bitfinex","SOLUSD",1762751606491,0.69,168.53,168.5,5.93440622]
["bitfinex","SOLUSD",1762751608702,0.69,168.53,168.5,2.17572316]
["bitfinex","SOLUSD",1762751609623,0.69,168.53,168.5,5.93461604]
["bitfinex","SOLUSD",1762751610020,0.69,168.53,168.48,5.93507734]
["bitfinex","SOLUSD",1762751610199,0.69,168.53,168.48,8.1108005]
["bitfinex","SOLUSD",1762751610894,0.69,168.53,168.48,8.7808005]
["bitfinex","SOLUSD",1762751611097,0.69,168.53,168.49,2.17572316]
["bitfinex","SOLUSD",1762751611624,6.86,168.54,168.51,8.11000308]
["bitfinex","SOLUSD",1762751611823,7.55,168.54,168.51,2.17572316]
["bitfinex","SOLUSD",1762751612507,6.86,168.54,168.51,2.17572316]
["bitfinex","SOLUSD",1762751612824,0.69,168.53,168.51,8.11003515]
["bitfinex","SOLUSD",1762751614422,6.86,168.54,168.51,8.11003515]
["bitfinex","SOLUSD",1762751614625,6.86,168.54,168.52,2.17572316]
["bitfinex","SOLUSD",1762751614626,7.55,168.54,168.52,2.17572316]
["bitfinex","SOLUSD",1762751615724,7.55,168.54,168.52,8.10961477]
["bitfinex","SOLUSD",1762751616128,7.55,168.54,168.52,5.93389161]
["bitfinex","SOLUSD",1762751617927,7.55,168.54,168.51,8.10997456]
["bitfinex","SOLUSD",1762751618932,7.55,168.54,168.51,7.32550801]
["bitfinex","SOLUSD",1762751619315,0.69,168.53,168.48,0.98677113]
["bitfinex","SOLUSD",1762751619523,0.69,168.53,168.5,1.39125661]
["bitfinex","SOLUSD",1762751621719,0.69,168.53,168.5,7.3256981]
["bitfinex","SOLUSD",1762751621919,6.86,168.54,168.51,2.08125661]
["bitfinex","SOLUSD",1762751622230,7.55,168.54,168.51,1.39125661]
["bitfinex","SOLUSD",1762751623444,0.69,168.53,168.51,1.39125661]
["bitfinex","SOLUSD",1762751624034,6.86,168.54,168.51,7.32545212]
["bitfinex","SOLUSD",1762751624345,7.55,168.54,168.51,7.32545212]
["bitfinex","SOLUSD",1762751624720,7.55,168.54,168.53,1.39125661]
["bitfinex","SOLUSD",1762751624721,6.86,168.54,168.53,1.39125661]
["bitfinex","SOLUSD",1762751625422,6.86,168.54,168.52,1.39125661]
["bitfinex","SOLUSD",1762751625730,6.86,168.54,168.52,2.08125661]
["bitfinex","SOLUSD",1762751625923,6.86,168.54,168.52,1.39125661]
["bitfinex","SOLUSD",1762751626134,6.86,168.54,168.52,7.32517591]
["bitfinex","SOLUSD",1762751626338,7.55,168.54,168.52,7.32517591]
["bitfinex","SOLUSD",1762751627543,6.86,168.54,168.52,7.32517591]
["bitfinex","SOLUSD",1762751627929,7.55,168.54,168.52,7.32517591]
["bitfinex","SOLUSD",1762751628131,7.55,168.54,168.51,7.32562252]
["bitfinex","SOLUSD",1762751629035,6.86,168.54,168.53,1.39125661]
["bitfinex","SOLUSD",1762751630419,6.86,168.54,168.52,8.0451871]
["bitfinex","SOLUSD",1762751631051,6.86,168.54,168.52,7.3251871]
["bitfinex","SOLUSD",1762751631830,6.86,168.54,168.51,7.32556969]
["bitfinex","SOLUSD",1762751632123,6.86,168.54,168.5,7.32586764]
["bitfinex","SOLUSD",1762751632124,0.66,168.53,168.5,7.32586764]
["bitfinex","SOLUSD",1762751635244,0.66,168.53,168.49,5.93497536]
["bitfinex","SOLUSD",1762751636734,0.66,168.53,168.49,7.32623197]
["bitfinex","SOLUSD",1762751638551,0.66,168.53,168.49,5.93497536]
["bitfinex","SOLUSD",1762751638860,6.59375424,168.53,168.49,1.39125661]
["bitfinex","SOLUSD",1762751639053,6.89027895,168.53,168.49,1.39125661]
["bitfinex","SOLUSD",1762751639259,0.66,168.52,168.49,1.39125661]
["bitfinex","SOLUSD",1762751639958,0.66,168.52,168.48,7.32658714]
["bitfinex","SOLUSD",1762751641245,0.66,168.52,168.48,8.04658714]
["bitfinex","SOLUSD",1762751641441,0.66,168.52,168.48,7.32658714]
["bitfinex","SOLUSD",1762751641755,0.66,168.52,168.49,1.39125661]
["bitfinex","SOLUSD",1762751642167,7.15643682,168.54,168.5,2.11125661]
["bitfinex","SOLUSD",1762751642334,0.66,168.53,168.51,1.39125661]
["bitfinex","SOLUSD",1762751642540,0.1,168.55,168.52,1.39125661]
["bitfinex","SOLUSD",1762751642541,6.86,168.54,168.52,1.39125661]
["bitfinex","SOLUSD",1762751642957,0.66,168.53,168.51,1.39125661]
["bitfinex","SOLUSD",1762751643462,0.66,168.53,168.51,7.32546019]
["bitfinex","SOLUSD",1762751643668,0.66,168.53,168.49,5.93497131]
["bitfinex","SOLUSD",1762751643829,0.66,168.53,168.49,7.32622792]
["bitfinex","SOLUSD",1762751644466,6.59367927,168.53,168.49,7.32622792]
["bitfinex","SOLUSD",1762751644636,0.66,168.53,168.49,7.32622792]
["bitfinex","SOLUSD",1762751644864,0.66,168.52,168.49,7.32622792]
["bitfinex","SOLUSD",1762751645238,0.66,168.52,168.49,8.04622792]
["bitfinex","SOLUSD",1762751645453,0.66,168.52,168.5,1.39125661]
["bitfinex","SOLUSD",1762751646178,7.52,168.52,168.5,1.39125661]
["bitfinex","SOLUSD",1762751646774,7.52,168.52,168.5,7.32578859]
["bitfinex","SOLUSD",1762751647274,6.86,168.52,168.51,2.09125661]
["bitfinex","SOLUSD",1762751647450,6.86,168.52,168.51,1.39125661]
["bitfinex","SOLUSD",1762751648646,7.54,168.53,168.51,1.39125661]
["bitfinex","SOLUSD",1762751649948,7.54,168.53,168.5,1.39125661]
["bitfinex","SOLUSD",1762751650161,6.86,168.53,168.5,1.39125661]
["bitfinex","SOLUSD",1762751650358,0.68,168.52,168.5,1.39125661]
["bitfinex","SOLUSD",1762751650670,0.68,168.52,168.5,7.32578658]
["bitfinex","SOLUSD",1762751650872,6.86,168.53,168.5,7.32578658]
["bitfinex","SOLUSD",1762751651075,0.68,168.52,168.5,7.32578658]
["bitfinex","SOLUSD",1762751654647,6.86,168.53,168.5,7.32578658]
["bitfinex","SOLUSD",1762751654968,0.68,168.52,168.5,7.32578658]
["bitfinex","SOLUSD",1762751655165,6.86,168.53,168.51,2.09125661]
["bitfinex","SOLUSD",1762751655566,6.86,168.53,168.51,1.39125661]
["bitfinex","SOLUSD",1762751655870,6.86,168.54,168.52,2.09125661]
["bitfinex","SOLUSD",1762751656076,6.86,168.54,168.53,1.39125661]
["bitfinex","SOLUSD",1762751656461,0.1,168.55,168.53,1.39125661]
["bitfinex","SOLUSD",1762751656793,0.78,168.55,168.53,1.39125661]
["bitfinex","SOLUSD",1762751656955,0.1,168.55,168.53,8.02468292]
["bitfinex","SOLUSD",1762751657661,0.1,168.55,168.54,1.39125661]
["bitfinex","SOLUSD",1762751659356,0.1,168.55,168.54,7.32456621]
["bitfinex","SOLUSD",1762751659669,0.1,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1762751660065,0.1,168.55,168.54,7.32456621]
["bitfinex","SOLUSD",1762751672176,0.1,168.55,168.53,1.39125661]
["bitfinex","SOLUSD",1762751672378,0.78,168.55,168.52,1.39125661]
["bitfinex","SOLUSD",1762751673403,0.78,168.55,168.52,7.32522741]
["bitfinex","SOLUSD",1762751678384,0.78,168.55,168.51,7.32558344]
["bitfinex","SOLUSD",1762751678986,0.78,168.55,168.52,1.39125661]
["bitfinex","SOLUSD",1762751679187,0.1,168.55,168.54,1.39125661]
["bitfinex","SOLUSD",1762751679378,0.82,168.55,168.54,1.39125661]
["bitfinex","SOLUSD",1762751679796,0.82,168.55,168.52,0.69]
["bitfinex","SOLUSD",1762751680114,0.82,168.55,168.54,1.39125661]
["bitfinex","SOLUSD",1762751680712,0.82,168.55,168.54,7.32456621]
["bitfinex","SOLUSD",1762751680918,0.82,168.55,168.54,8.10651294]
["bitfinex","SOLUSD",1762751681088,0.82,168.55,168.48,6.86]
["bitfinex","SOLUSD",1762751681414,2.46956988,168.54,168.49,2.17320334]
["bitfinex","SOLUSD",1762751681622,6.86,168.53,168.49,2.17320334]
["bitfinex","SOLUSD",1762751681782,7.58,168.53,168.49,2.86320334]
["bitfinex","SOLUSD",1762751681984,0.72,168.52,168.49,2.17320334]
["bitfinex","SOLUSD",1762751682383,0.72,168.52,168.49,8.1081283]
["bitfinex","SOLUSD",1762751683182,0.72,168.52,168.5,2.17320334]
["bitfinex","SOLUSD",1762751684303,0.72,168.52,168.49,5.93492496]
["bitfinex","SOLUSD",1762751684512,0.72,168.52,168.49,8.1081283]
["bitfinex","SOLUSD",1762751685194,0.72,168.52,168.49,5.93492496]
["bitfinex","SOLUSD",1762751685723,0.72,168.52,168.48,8.79852318]
["bitfinex","SOLUSD",1762751686699,0.72,168.52,168.48,8.10852318]
["bitfinex","SOLUSD",1762751687221,2.17320334,168.51,168.46,8.10921806]
["bitfinex","SOLUSD",1762751687520,8.40421182,168.51,168.46,8.10921806]
["bitfinex","SOLUSD",1762751687687,0.72,168.5,168.46,8.10921806]
["bitfinex","SOLUSD",1762751687885,0.72,168.5,168.46,5.93601472]
["bitfinex","SOLUSD",1762751688896,0.72,168.5,168.46,8.10921806]
["bitfinex","SOLUSD",1762751689110,0.66,168.52,168.48,2.17320334]
["bitfinex","SOLUSD",1762751689305,7.52,168.52,168.49,2.17320334]
["bitfinex","SOLUSD",1762751689818,0.66,168.52,168.5,8.10792144]
["bitfinex","SOLUSD",1762751690120,6.86,168.54,168.51,2.17320334]
["bitfinex","SOLUSD",1762751690327,7.52,168.54,168.51,2.17320334]
["bitfinex","SOLUSD",1762751690487,0.66,168.53,168.51,2.17320334]
["bitfinex","SOLUSD",1762751690686,6.86,168.54,168.52,2.17320334]
["bitfinex","SOLUSD",1762751690888,7.52,168.54,168.52,2.17320334]
["bitfinex","SOLUSD",1762751692086,7.52,168.54,168.51,8.10734107]
["bitfinex","SOLUSD",1762751692285,0.66,168.54,168.52,2.17320334]
["bitfinex","SOLUSD",1762751692505,6.96,168.55,168.53,2.17320334]
["bitfinex","SOLUSD",1762751693102,6.96,168.55,168.54,2.17320334]
["bitfinex","SOLUSD",1762751693785,0.1,168.55,168.54,8.10651294]
["bitfinex","SOLUSD",1762751694188,0.1,168.55,168.54,8.76651294]
["bitfinex","SOLUSD",1762751694386,0.1,168.55,168.54,8.10651294]
["bitfinex","SOLUSD",1762751696913,0.1,168.55,168.54,8.76651294]
["bitfinex","SOLUSD",1762751700398,0.1,168.55,168.54,8.10651294]
["bitfinex","SOLUSD",1762751700933,0.76,168.55,168.5,0.9567359]
["bitfinex","SOLUSD",1762751701093,6.84,168.54,168.5,2.17320334]
["bitfinex","SOLUSD",1762751701294,7.13508279,168.54,168.5,2.17320334]
["bitfinex","SOLUSD",1762751701491,2.83320334,168.53,168.44,0.2968416]
["bitfinex","SOLUSD",1762751701815,2.83320334,168.53,168.45,2.17320334]
["bitfinex","SOLUSD",1762751701816,9.78882769,168.52,168.45,2.17320334]
["bitfinex","SOLUSD",1762751701989,2.17320334,168.5,168.43,6.59713798]
["bitfinex","SOLUSD",1762751702189,14.94829925,168.49,168.43,5.93713798]
["bitfinex","SOLUSD",1762751702406,14.94829925,168.49,168.44,2.17320334]
["bitfinex","SOLUSD",1762751702605,2.83320334,168.48,168.4,13.73494185]
["bitfinex","SOLUSD",1762751702812,0.66,168.48,168.4,6.84]
["bitfinex","SOLUSD",1762751703013,0.66,168.47,168.39,0.66]
["bitfinex","SOLUSD",1762751703212,2.17320334,168.45,168.4,2.17320334]
["bitfinex","SOLUSD",1762751703439,7.5,168.44,168.38,0.66]
["bitfinex","SOLUSD",1762751703638,7.5,168.44,168.37,0.66]
["bitfinex","SOLUSD",1762751703799,0.66,168.43,168.38,0.66]
["bitfinex","SOLUSD",1762751703995,6.84,168.43,168.41,2.17320334]
["bitfinex","SOLUSD",1762751704226,7.5,168.43,168.38,0.66]
["bitfinex","SOLUSD",1762751704433,0.66,168.42,168.36,0.95698265]
["bitfinex","SOLUSD",1762751704726,0.66,168.42,168.4,2.17320334]
["bitfinex","SOLUSD",1762751704947,0.66,168.42,168.37,0.66]
["bitfinex","SOLUSD",1762751705106,0.66,168.42,168.4,2.17320334]
["bitfinex","SOLUSD",1762751705315,0.66,168.42,168.36,0.66]
["bitfinex","SOLUSD",1762751705620,0.66,168.42,168.38,2.17320334]
["bitfinex","SOLUSD",1762751706732,0.66,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762751706898,0.95643682,168.42,168.37,8.11250369]
["bitfinex","SOLUSD",1762751707099,3.12964016,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762751707319,2.17320334,168.4,168.35,5.93972002]
["bitfinex","SOLUSD",1762751707518,6.86,168.39,168.35,5.93972002]
["bitfinex","SOLUSD",1762751707823,2.17320334,168.37,168.31,0.2]
["bitfinex","SOLUSD",1762751708033,2.17320334,168.33,168.31,0.2]
["bitfinex","SOLUSD",1762751708321,14.97426797,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751708526,24.76309566,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751708741,25.47309566,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751711132,10.49882769,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751711309,25.47309566,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751711632,12.67203103,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751711848,7.57,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751713011,0.71,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751713326,7.57,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751713529,15.68426797,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762751713705,9.78882769,168.31,168.27,0.2]
["bitfinex","SOLUSD",1762751713907,2.17320334,168.29,168.27,0.2]
["bitfinex","SOLUSD",1762751714204,9.03320334,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751714410,15.68568016,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751715128,7.57,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751715632,6.86,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751716228,0.71,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751716535,7.57,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751716703,9.74320334,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762751717021,9.78882769,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762751717225,10.49882769,168.27,168.22,0.2]
["bitfinex","SOLUSD",1762751717413,2.17320334,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762751717612,6.86,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751717819,7.57,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751718316,15.68744634,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751718630,9.74320334,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751718828,12.52406107,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751719418,7.57,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751719734,12.52406107,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751720540,6.86,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751722838,6.86,168.23,168.22,0.87]
["bitfinex","SOLUSD",1762751723034,6.86,168.23,168.22,6.81459636]
["bitfinex","SOLUSD",1762751723466,6.86,168.23,168.22,11.76865743]
["bitfinex","SOLUSD",1762751724314,1.00648958,168.28,168.22,11.76865743]
["bitfinex","SOLUSD",1762751724515,6.86,168.25,168.23,5.62406107]
["bitfinex","SOLUSD",1762751724944,6.86,168.25,168.24,5.62406107]
["bitfinex","SOLUSD",1762751725817,4.95406107,168.3,168.24,5.62406107]
["bitfinex","SOLUSD",1762751726017,5.96097318,168.32,168.26,4.95406107]
["bitfinex","SOLUSD",1762751726241,13.09781989,168.31,168.26,10.89722064]
["bitfinex","SOLUSD",1762751726439,18.76184582,168.31,168.26,11.56722064]
["bitfinex","SOLUSD",1762751726737,7.86636654,168.31,168.27,0.67]
["bitfinex","SOLUSD",1762751727322,34.12242761,168.34,168.28,4.95406107]
["bitfinex","SOLUSD",1762751727643,6.86,168.33,168.29,4.95406107]
["bitfinex","SOLUSD",1762751728052,6.86,168.33,168.3,4.95406107]
["bitfinex","SOLUSD",1762751728345,6.86,168.33,168.29,11.56608298]
["bitfinex","SOLUSD",1762751728346,7.57,168.33,168.29,11.56608298]
["bitfinex","SOLUSD",1762751729820,12.80071177,168.33,168.29,0.67]
["bitfinex","SOLUSD",1762751730022,7.57,168.33,168.29,5.62406107]
["bitfinex","SOLUSD",1762751730225,7.86636654,168.33,168.29,5.62406107]
["bitfinex","SOLUSD",1762751730424,7.86636654,168.33,168.29,11.56615384]
["bitfinex","SOLUSD",1762751730732,7.57,168.33,168.29,11.56615384]
["bitfinex","SOLUSD",1762751730937,12.80077699,168.33,168.28,5.94241776]
["bitfinex","SOLUSD",1762751731141,12.80077699,168.33,168.28,4.95406107]
["bitfinex","SOLUSD",1762751731142,0.71,168.32,168.28,4.95406107]
["bitfinex","SOLUSD",1762751731535,0.71,168.32,168.28,5.62406107]
["bitfinex","SOLUSD",1762751731848,5.66406107,168.32,168.28,0.67]
["bitfinex","SOLUSD",1762751732628,0.71,168.32,168.28,5.62406107]
["bitfinex","SOLUSD",1762751732847,0.71,168.32,168.29,4.95406107]
["bitfinex","SOLUSD",1762751733064,20.592,168.34,168.31,4.95406107]
["bitfinex","SOLUSD",1762751733224,20.88836654,168.36,168.32,0.67]
["bitfinex","SOLUSD",1762751733225,6.86,168.33,168.32,0.67]
["bitfinex","SOLUSD",1762751733656,6.86,168.33,168.32,5.62406107]
["bitfinex","SOLUSD",1762751733959,6.86,168.34,168.32,5.62406107]
["bitfinex","SOLUSD",1762751734130,6.86,168.34,168.33,4.95406107]
["bitfinex","SOLUSD",1762751734730,6.86,168.34,168.33,10.89477276]
["bitfinex","SOLUSD",1762751735246,6.86,168.35,168.33,11.56477276]
["bitfinex","SOLUSD",1762751735754,6.86,168.35,168.34,5.62406107]
["bitfinex","SOLUSD",1762751735946,6.86,168.35,168.33,11.56477276]
["bitfinex","SOLUSD",1762751736332,6.86,168.35,168.3,0.29708853]
["bitfinex","SOLUSD",1762751736552,0.71,168.34,168.3,5.62406107]
["bitfinex","SOLUSD",1762751736753,0.71,168.34,168.29,10.89591878]
["bitfinex","SOLUSD",1762751737048,1.00510042,168.34,168.29,10.89591878]
["bitfinex","SOLUSD",1762751737241,1.00510042,168.34,168.3,0.68]
["bitfinex","SOLUSD",1762751737447,0.69,168.33,168.3,4.95406107]
["bitfinex","SOLUSD",1762751738443,0.69,168.33,168.29,5.63406107]
["bitfinex","SOLUSD",1762751738647,6.63073909,168.33,168.29,5.63406107]
["bitfinex","SOLUSD",1762751738857,6.9264719,168.33,168.29,5.63406107]
["bitfinex","SOLUSD",1762751739259,6.92583951,168.33,168.29,5.63406107]
["bitfinex","SOLUSD",1762751739555,6.92583951,168.33,168.28,10.89652679]
["bitfinex","SOLUSD",1762751739556,0.69,168.32,168.28,10.89652679]
["bitfinex","SOLUSD",1762751739741,6.86,168.31,168.28,10.89652679]
["bitfinex","SOLUSD",1762751740252,6.86,168.31,168.28,11.57652679]
["bitfinex","SOLUSD",1762751740851,7.55,168.31,168.28,0.68]
["bitfinex","SOLUSD",1762751741265,7.55,168.31,168.27,7.33797441]
["bitfinex","SOLUSD",1762751741450,6.86,168.31,168.28,2.07519569]
["bitfinex","SOLUSD",1762751741644,32.09226139,168.35,168.27,5.94277872]
["bitfinex","SOLUSD",1762751741645,17.81411242,168.35,168.29,2.07519569]
["bitfinex","SOLUSD",1762751741843,17.81411242,168.35,168.3,2.07519569]
["bitfinex","SOLUSD",1762751741844,7.15648968,168.34,168.3,2.07519569]
["bitfinex","SOLUSD",1762751742049,6.86,168.34,168.32,1.39519569]
["bitfinex","SOLUSD",1762751743048,7.55,168.34,168.32,1.39519569]
["bitfinex","SOLUSD",1762751743265,7.55,168.34,168.31,7.33627286]
["bitfinex","SOLUSD",1762751744163,6.86,168.34,168.31,8.01627286]
["bitfinex","SOLUSD",1762751744751,6.86,168.34,168.31,2.07519569]
["bitfinex","SOLUSD",1762751744973,7.55,168.34,168.31,1.39519569]
["bitfinex","SOLUSD",1762751745241,7.55,168.34,168.31,2.07519569]
["bitfinex","SOLUSD",1762751745437,7.55,168.34,168.31,1.39519569]
["bitfinex","SOLUSD",1762751745865,7.55,168.34,168.31,2.07519569]
["bitfinex","SOLUSD",1762751746562,6.86,168.33,168.31,2.07519569]
["bitfinex","SOLUSD",1762751746787,6.86,168.33,168.32,1.39519569]
["bitfinex","SOLUSD",1762751747965,6.86,168.33,168.31,7.33640271]
["bitfinex","SOLUSD",1762751749760,0.68,168.37,168.32,2.05519569]
["bitfinex","SOLUSD",1762751750039,6.86,168.38,168.36,1.39519569]
["bitfinex","SOLUSD",1762751750239,6.86,168.38,168.37,1.39519569]
["bitfinex","SOLUSD",1762751750655,6.86,168.38,168.37,2.05519569]
["bitfinex","SOLUSD",1762751750940,6.86,168.38,168.37,7.99449604]
["bitfinex","SOLUSD",1762751752874,6.86,168.38,168.36,7.33481488]
["bitfinex","SOLUSD",1762751753051,6.86,168.38,168.36,7.99481488]
["bitfinex","SOLUSD",1762751753672,0.68,168.37,168.32,5.94100862]
["bitfinex","SOLUSD",1762751753845,1.39519569,168.36,168.32,5.94100862]
["bitfinex","SOLUSD",1762751754472,1.39519569,168.36,168.33,0.66]
["bitfinex","SOLUSD",1762751754644,1.39519569,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751754848,4.0693516,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751755044,3.3893516,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751755356,4.0693516,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751755550,0.68,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751755885,4.0693516,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751756785,10.2493516,168.38,168.34,0.66]
["bitfinex","SOLUSD",1762751757074,0.68,168.37,168.34,4.0493516]
["bitfinex","SOLUSD",1762751757284,0.68,168.37,168.34,3.3893516]
["bitfinex","SOLUSD",1762751758568,0.68,168.37,168.33,9.3299563]
["bitfinex","SOLUSD",1762751758769,0.68,168.37,168.33,9.9899563]
["bitfinex","SOLUSD",1762751762053,4.0693516,168.37,168.33,6.6006047]
["bitfinex","SOLUSD",1762751762247,0.68,168.37,168.33,9.9899563]
["bitfinex","SOLUSD",1762751762468,0.68,168.37,168.34,0.66]
["bitfinex","SOLUSD",1762751762670,6.86,168.38,168.34,4.0493516]
["bitfinex","SOLUSD",1762751762951,6.86,168.39,168.37,3.3893516]
["bitfinex","SOLUSD",1762751763980,6.86,168.39,168.36,0.66]
["bitfinex","SOLUSD",1762751763981,6.86,168.39,168.36,4.0493516]
["bitfinex","SOLUSD",1762751764477,6.86,168.39,168.37,3.3893516]
["bitfinex","SOLUSD",1762751764977,6.86,168.39,168.33,21.08941952]
["bitfinex","SOLUSD",1762751764978,0.68,168.38,168.32,0.95705323]
["bitfinex","SOLUSD",1762751765173,4.0693516,168.38,168.32,3.3893516]
["bitfinex","SOLUSD",1762751765363,4.0693516,168.38,168.33,4.0493516]
["bitfinex","SOLUSD",1762751765767,4.0693516,168.38,168.34,0.66]
["bitfinex","SOLUSD",1762751766765,4.0693516,168.38,168.34,6.60009322]
["bitfinex","SOLUSD",1762751768079,0.68,168.38,168.34,6.60009322]
["bitfinex","SOLUSD",1762751768655,0.68,168.38,168.34,9.98944482]
["bitfinex","SOLUSD",1762751770180,6.61897738,168.38,168.33,9.32995603]
["bitfinex","SOLUSD",1762751770485,3.3893516,168.37,168.31,3.3893516]
["bitfinex","SOLUSD",1762751770793,10.54584128,168.36,168.3,4.38644013]
["bitfinex","SOLUSD",1762751770996,3.68584128,168.35,168.3,4.0893516]
["bitfinex","SOLUSD",1762751771157,4.37584128,168.35,168.3,0.7]
["bitfinex","SOLUSD",1762751771354,0.69,168.34,168.3,6.64169057]
["bitfinex","SOLUSD",1762751771603,6.86,168.33,168.3,6.64169057]
["bitfinex","SOLUSD",1762751772162,7.55,168.33,168.3,6.64169057]
["bitfinex","SOLUSD",1762751772363,7.55,168.33,168.29,9.33143289]
["bitfinex","SOLUSD",1762751772666,4.0793516,168.32,168.27,9.33218157]
["bitfinex","SOLUSD",1762751772871,0.69,168.31,168.27,9.33218157]
["bitfinex","SOLUSD",1762751773070,6.86,168.3,168.27,9.33218157]
["bitfinex","SOLUSD",1762751773466,7.55,168.3,168.27,3.3893516]
["bitfinex","SOLUSD",1762751773686,7.55,168.3,168.26,3.3893516]
["bitfinex","SOLUSD",1762751773871,7.55,168.3,168.26,4.0893516]
["bitfinex","SOLUSD",1762751774069,0.69,168.29,168.26,0.7]
["bitfinex","SOLUSD",1762751774470,10.02154631,168.29,168.24,3.3893516]
["bitfinex","SOLUSD",1762751774674,3.3893516,168.28,168.23,4.0893516]
["bitfinex","SOLUSD",1762751774869,6.86,168.27,168.23,4.0893516]
["bitfinex","SOLUSD",1762751775067,6.86,168.27,168.24,0.7]
["bitfinex","SOLUSD",1762751775266,6.86,168.27,168.24,4.0893516]
["bitfinex","SOLUSD",1762751775467,7.55,168.27,168.24,3.3893516]
["bitfinex","SOLUSD",1762751775666,6.86,168.27,168.24,3.3893516]
["bitfinex","SOLUSD",1762751775979,6.86,168.27,168.24,4.0893516]
["bitfinex","SOLUSD",1762751776386,6.86,168.27,168.24,3.3893516]
["bitfinex","SOLUSD",1762751776387,7.55,168.27,168.24,3.3893516]
["bitfinex","SOLUSD",1762751776706,6.86,168.27,168.24,10.03318852]
["bitfinex","SOLUSD",1762751776903,7.55,168.27,168.24,7.33962588]
["bitfinex","SOLUSD",1762751777110,7.55,168.27,168.24,8.03962588]
["bitfinex","SOLUSD",1762751777279,0.69,168.26,168.23,1.39578896]
["bitfinex","SOLUSD",1762751777478,0.69,168.26,168.22,1.59578896]
["bitfinex","SOLUSD",1762751777709,6.6332472,168.26,168.22,1.59578896]
["bitfinex","SOLUSD",1762751777879,6.6332472,168.26,168.22,2.29578896]
["bitfinex","SOLUSD",1762751778575,0.69,168.25,168.22,0.2]
["bitfinex","SOLUSD",1762751778883,6.86,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762751779299,2.08578896,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751779497,0.69,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751779814,6.86,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751781682,5.94397657,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762751781886,6.86,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751783098,7.55,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751784003,13.494243,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751784505,7.55,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751785104,10.08464866,168.27,168.22,2.29578896]
["bitfinex","SOLUSD",1762751785283,0.98659557,168.29,168.25,1.39578896]
["bitfinex","SOLUSD",1762751785284,6.86,168.26,168.25,1.39578896]
["bitfinex","SOLUSD",1762751785487,6.86,168.26,168.24,1.39578896]
["bitfinex","SOLUSD",1762751785692,6.86,168.26,168.23,2.09578896]
["bitfinex","SOLUSD",1762751785885,6.86,168.26,168.23,8.03977932]
["bitfinex","SOLUSD",1762751787191,0.69,168.25,168.22,6.14451081]
["bitfinex","SOLUSD",1762751787393,7.55,168.26,168.22,8.24029977]
["bitfinex","SOLUSD",1762751787615,0.69,168.25,168.22,1.59578896]
["bitfinex","SOLUSD",1762751788029,8.02940874,168.25,168.22,0.2]
["bitfinex","SOLUSD",1762751788240,1.39578896,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762751788537,6.86,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751788827,7.55,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751789033,8.94578896,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751789517,19.31461665,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751790111,25.25885965,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751796297,45.85085965,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751797011,25.25885965,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762751797415,9.78882769,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762751797722,11.87461665,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762751798488,17.81921301,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762751799000,17.81921301,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762751799001,30.38082769,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762751799202,44.81977249,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762751799509,45.50977249,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762751799886,38.62977249,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762751800107,9.78882769,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751800396,17.45777249,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751800608,30.28342918,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751800797,23.98342918,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751800986,30.86342918,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751801710,25.28027334,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751802104,24.70027334,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751802299,45.29227334,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751802499,7.34118813,168.2,168.18,0.2]
["bitfinex","SOLUSD",1762751802717,6.88,168.19,168.18,6.82601022]
["bitfinex","SOLUSD",1762751802917,6.88,168.19,168.18,9.00855992]
["bitfinex","SOLUSD",1762751803800,6.88,168.21,168.18,9.00855992]
["bitfinex","SOLUSD",1762751804124,6.88,168.21,168.19,2.8625497]
["bitfinex","SOLUSD",1762751804427,6.88,168.21,168.19,0.68]
["bitfinex","SOLUSD",1762751804598,6.88,168.21,168.2,0.68]
["bitfinex","SOLUSD",1762751805613,6.88,168.21,168.2,0.5791]
["bitfinex","SOLUSD",1762751807103,6.88,168.21,168.2,6.52440321]
["bitfinex","SOLUSD",1762751807723,32.47558929,168.25,168.2,6.52440321]
["bitfinex","SOLUSD",1762751807921,6.88,168.24,168.21,0.68]
["bitfinex","SOLUSD",1762751808630,4.95334786,168.23,168.21,0.68]
["bitfinex","SOLUSD",1762751808827,10.89760812,168.23,168.21,0.68]
["bitfinex","SOLUSD",1762751809026,5.67334786,168.22,168.18,0.2]
["bitfinex","SOLUSD",1762751809335,12.55334786,168.21,168.18,0.2]
["bitfinex","SOLUSD",1762751809521,5.67334786,168.2,168.18,0.2]
["bitfinex","SOLUSD",1762751810098,4.95334786,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762751810309,7.75510042,168.21,168.18,0.2]
["bitfinex","SOLUSD",1762751810310,6.88,168.21,168.18,0.2]
["bitfinex","SOLUSD",1762751810540,6.88,168.21,168.18,0.9]
["bitfinex","SOLUSD",1762751810699,6.88,168.21,168.18,6.84589074]
["bitfinex","SOLUSD",1762751810903,6.88,168.21,168.19,0.7]
["bitfinex","SOLUSD",1762751811203,6.88,168.21,168.19,5.65334786]
["bitfinex","SOLUSD",1762751811824,6.88,168.23,168.2,5.65334786]
["bitfinex","SOLUSD",1762751812223,6.88,168.23,168.21,0.7]
["bitfinex","SOLUSD",1762751814935,6.88,168.23,168.19,11.59891148]
["bitfinex","SOLUSD",1762751815232,6.88,168.23,168.2,0.7]
["bitfinex","SOLUSD",1762751815632,12.82427427,168.23,168.2,0.7]
["bitfinex","SOLUSD",1762751815822,6.88,168.23,168.2,0.7]
["bitfinex","SOLUSD",1762751816719,6.88,168.23,168.2,6.64501106]
["bitfinex","SOLUSD",1762751816919,6.88,168.23,168.21,5.65334786]
["bitfinex","SOLUSD",1762751817231,20.592,168.25,168.22,4.95334786]
["bitfinex","SOLUSD",1762751817415,27.472,168.25,168.22,5.65334786]
["bitfinex","SOLUSD",1762751817613,6.88,168.25,168.23,0.7]
["bitfinex","SOLUSD",1762751818030,6.88,168.25,168.23,5.65334786]
["bitfinex","SOLUSD",1762751818418,6.88,168.25,168.24,0.7]
["bitfinex","SOLUSD",1762751818942,6.88,168.27,168.24,0.7]
["bitfinex","SOLUSD",1762751820444,11.83334786,168.27,168.22,4.95334786]
["bitfinex","SOLUSD",1762751820733,11.83334786,168.27,168.22,5.65334786]
["bitfinex","SOLUSD",1762751820912,11.83334786,168.27,168.23,0.7]
["bitfinex","SOLUSD",1762751821113,6.88,168.27,168.23,11.59747511]
["bitfinex","SOLUSD",1762751821539,6.88,168.27,168.24,0.7]
["bitfinex","SOLUSD",1762751823159,6.88,168.27,168.24,6.6437475]
["bitfinex","SOLUSD",1762751823314,6.2372267,168.33,168.26,4.95334786]
["bitfinex","SOLUSD",1762751823519,6.88,168.32,168.27,4.95334786]
["bitfinex","SOLUSD",1762751823726,6.88,168.32,168.28,4.95334786]
["bitfinex","SOLUSD",1762751823926,6.88,168.32,168.27,4.95334786]
["bitfinex","SOLUSD",1762751824352,6.88,168.32,168.28,5.65334786]
["bitfinex","SOLUSD",1762751824547,0.72,168.37,168.31,4.95334786]
["bitfinex","SOLUSD",1762751824843,7.6,168.37,168.32,0.7]
["bitfinex","SOLUSD",1762751825146,6.88,168.37,168.33,10.8938168]
["bitfinex","SOLUSD",1762751825350,6.88,168.37,168.34,4.95334786]
["bitfinex","SOLUSD",1762751825533,6.88,168.37,168.34,5.65334786]
["bitfinex","SOLUSD",1762751825734,6.88,168.37,168.35,0.7]
["bitfinex","SOLUSD",1762751825933,6.88,168.37,168.34,0.7]
["bitfinex","SOLUSD",1762751827235,6.88,168.37,168.34,6.64027477]
["bitfinex","SOLUSD",1762751827839,6.88,168.37,168.34,0.7]
["bitfinex","SOLUSD",1762751829932,6.88,168.37,168.34,6.64030632]
["bitfinex","SOLUSD",1762751830132,6.88,168.37,168.35,2.17858581]
["bitfinex","SOLUSD",1762751830330,6.88,168.37,168.36,0.67]
["bitfinex","SOLUSD",1762751831137,6.88,168.37,168.36,8.78823893]
["bitfinex","SOLUSD",1762751831442,0.1,168.4,168.36,10.96682474]
["bitfinex","SOLUSD",1762751831629,0.1,168.42,168.41,20.592]
["bitfinex","SOLUSD",1762751831829,0.1,168.42,168.41,24.94917162]
["bitfinex","SOLUSD",1762751832050,6.88,168.5,168.41,25.61917162]
["bitfinex","SOLUSD",1762751832352,6.88,168.5,168.49,2.17858581]
["bitfinex","SOLUSD",1762751832565,6.88,168.5,168.48,2.17858581]
["bitfinex","SOLUSD",1762751833047,6.88,168.5,168.48,4.9364781]
["bitfinex","SOLUSD",1762751833227,6.88,168.5,168.46,4.9364781]
["bitfinex","SOLUSD",1762751833228,0.66,168.49,168.46,4.9364781]
["bitfinex","SOLUSD",1762751833426,5.5964781,168.49,168.44,4.9364781]
["bitfinex","SOLUSD",1762751833646,0.66,168.48,168.44,4.9364781]
["bitfinex","SOLUSD",1762751834442,5.5964781,168.48,168.43,4.9364781]
["bitfinex","SOLUSD",1762751834639,5.89295008,168.48,168.43,4.9364781]
["bitfinex","SOLUSD",1762751834847,0.66,168.47,168.43,4.9364781]
["bitfinex","SOLUSD",1762751835039,6.88,168.46,168.41,27.19981939]
["bitfinex","SOLUSD",1762751835332,6.88,168.46,168.42,4.9364781]
["bitfinex","SOLUSD",1762751835333,12.81616679,168.46,168.42,4.9364781]
["bitfinex","SOLUSD",1762751835531,4.9364781,168.44,168.39,10.87505906]
["bitfinex","SOLUSD",1762751835950,4.9364781,168.44,168.39,11.54505906]
["bitfinex","SOLUSD",1762751836140,5.5964781,168.44,168.39,11.54505906]
["bitfinex","SOLUSD",1762751836834,0.66,168.44,168.4,4.9364781]
["bitfinex","SOLUSD",1762751837038,0.66,168.43,168.39,4.9364781]
["bitfinex","SOLUSD",1762751837354,4.9364781,168.45,168.4,5.6064781]
["bitfinex","SOLUSD",1762751837654,18.70922498,168.46,168.41,4.9364781]
["bitfinex","SOLUSD",1762751837831,0.66,168.45,168.41,4.9364781]
["bitfinex","SOLUSD",1762751838448,5.5964781,168.45,168.4,5.6064781]
["bitfinex","SOLUSD",1762751838640,5.89307318,168.45,168.4,11.54455943]
["bitfinex","SOLUSD",1762751838845,11.16958908,168.45,168.4,11.54455943]
["bitfinex","SOLUSD",1762751839050,0.66,168.45,168.41,4.9364781]
["bitfinex","SOLUSD",1762751839767,0.66,168.45,168.41,5.6064781]
["bitfinex","SOLUSD",1762751840949,0.66,168.45,168.41,11.54432652]
["bitfinex","SOLUSD",1762751841749,6.88,168.46,168.42,5.6064781]
["bitfinex","SOLUSD",1762751841962,6.88,168.47,168.43,4.9364781]
["bitfinex","SOLUSD",1762751842142,6.88,168.47,168.43,0.67]
["bitfinex","SOLUSD",1762751842347,11.8164781,168.47,168.42,4.9364781]
["bitfinex","SOLUSD",1762751842544,0.66,168.46,168.42,4.9364781]
["bitfinex","SOLUSD",1762751842947,4.9364781,168.45,168.39,6.60849077]
["bitfinex","SOLUSD",1762751843145,4.9364781,168.45,168.4,4.9364781]
["bitfinex","SOLUSD",1762751843438,4.9364781,168.45,168.4,5.6064781]
["bitfinex","SOLUSD",1762751843742,11.53301884,168.45,168.4,5.6064781]
["bitfinex","SOLUSD",1762751843940,0.66,168.45,168.41,5.6064781]
["bitfinex","SOLUSD",1762751844148,7.16164841,168.47,168.42,4.9364781]
["bitfinex","SOLUSD",1762751844149,17.6104761,168.47,168.42,4.9364781]
["bitfinex","SOLUSD",1762751844372,5.5964781,168.46,168.41,5.6064781]
["bitfinex","SOLUSD",1762751844576,4.9364781,168.45,168.4,5.6064781]
["bitfinex","SOLUSD",1762751845089,11.5333102,168.44,168.38,5.93886722]
["bitfinex","SOLUSD",1762751845256,11.8164781,168.43,168.38,10.87534532]
["bitfinex","SOLUSD",1762751845583,11.8164781,168.43,168.38,11.54534532]
["bitfinex","SOLUSD",1762751845741,11.8164781,168.43,168.39,5.6064781]
["bitfinex","SOLUSD",1762751845742,7.54,168.43,168.39,5.6064781]
["bitfinex","SOLUSD",1762751846472,7.54,168.43,168.39,4.9364781]
["bitfinex","SOLUSD",1762751846972,6.88,168.43,168.39,4.9364781]
["bitfinex","SOLUSD",1762751847180,0.66,168.42,168.39,4.9364781]
["bitfinex","SOLUSD",1762751848442,0.66,168.42,168.39,10.87504515]
["bitfinex","SOLUSD",1762751850349,0.66,168.42,168.39,4.9364781]
["bitfinex","SOLUSD",1762751850764,0.66,168.42,168.38,10.87535114]
["bitfinex","SOLUSD",1762751852492,6.88,168.43,168.38,5.93887304]
["bitfinex","SOLUSD",1762751852705,6.88,168.43,168.4,4.9364781]
["bitfinex","SOLUSD",1762751853586,6.88,168.43,168.41,4.9364781]
["bitfinex","SOLUSD",1762751854096,7.54,168.43,168.4,4.9364781]
["bitfinex","SOLUSD",1762751854298,7.54,168.43,168.4,10.87463542]
["bitfinex","SOLUSD",1762751854874,7.54,168.43,168.4,8.11494057]
["bitfinex","SOLUSD",1762751855145,7.54,168.43,168.4,2.17678325]
["bitfinex","SOLUSD",1762751855400,0.66,168.42,168.39,8.11531564]
["bitfinex","SOLUSD",1762751857466,0.66,168.42,168.38,8.1156311]
["bitfinex","SOLUSD",1762751858992,0.66,168.42,168.39,2.17678325]
["bitfinex","SOLUSD",1762751860211,6.88,168.43,168.4,2.17678325]
["bitfinex","SOLUSD",1762751860514,0.68,168.42,168.4,8.11491373]
["bitfinex","SOLUSD",1762751860720,0.68,168.42,168.4,5.93813048]
["bitfinex","SOLUSD",1762751862505,6.88,168.43,168.4,8.11491373]
["bitfinex","SOLUSD",1762751862822,6.88,168.43,168.41,2.17678325]
["bitfinex","SOLUSD",1762751863406,7.54,168.44,168.41,2.17678325]
["bitfinex","SOLUSD",1762751863604,7.54,168.44,168.4,22.96051943]
["bitfinex","SOLUSD",1762751863834,7.54,168.44,168.4,8.11491373]
["bitfinex","SOLUSD",1762751863835,0.68,168.43,168.4,8.11491373]
["bitfinex","SOLUSD",1762751864130,0.68,168.43,168.4,5.93813048]
["bitfinex","SOLUSD",1762751864291,0.68,168.43,168.4,8.11491373]
["bitfinex","SOLUSD",1762751864493,7.54,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1762751864692,0.68,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762751866705,6.86,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1762751866915,7.54,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1762751867429,6.86,168.45,168.42,1.39292949]
["bitfinex","SOLUSD",1762751867603,6.86,168.45,168.43,1.39292949]
["bitfinex","SOLUSD",1762751868529,0.68,168.44,168.41,7.33081916]
["bitfinex","SOLUSD",1762751870022,8.00988641,168.44,168.38,5.93884504]
["bitfinex","SOLUSD",1762751870195,1.68947179,168.43,168.38,7.33177453]
["bitfinex","SOLUSD",1762751870399,6.86,168.42,168.39,1.39292949]
["bitfinex","SOLUSD",1762751870819,0.68,168.41,168.39,1.39292949]
["bitfinex","SOLUSD",1762751871195,0.68,168.41,168.38,7.33177453]
["bitfinex","SOLUSD",1762751871699,0.68,168.41,168.38,5.93884504]
["bitfinex","SOLUSD",1762751871921,0.68,168.41,168.38,7.33177453]
["bitfinex","SOLUSD",1762751872600,0.68,168.41,168.38,5.93884504]
["bitfinex","SOLUSD",1762751873025,6.86,168.42,168.38,22.70914357]
["bitfinex","SOLUSD",1762751873224,7.54,168.42,168.39,1.39292949]
["bitfinex","SOLUSD",1762751873520,0.68,168.41,168.38,7.33177453]
["bitfinex","SOLUSD",1762751874207,7.54,168.42,168.38,22.17914357]
["bitfinex","SOLUSD",1762751874407,2.07292949,168.41,168.34,0.29701793]
["bitfinex","SOLUSD",1762751874614,1.39292949,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1762751874808,1.39292949,168.39,168.3,5.86880649]
["bitfinex","SOLUSD",1762751874809,1.39292949,168.37,168.29,0.53]
["bitfinex","SOLUSD",1762751875147,1.39292949,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762751875442,8.27292949,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762751875730,0.68,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1762751876124,6.88,168.34,168.3,6.47177064]
["bitfinex","SOLUSD",1762751876310,7.56,168.34,168.3,6.47177064]
["bitfinex","SOLUSD",1762751876510,7.56,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762751876704,0.68,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1762751876911,0.68,168.33,168.29,5.94205077]
["bitfinex","SOLUSD",1762751879509,0.68,168.33,168.29,7.33498026]
["bitfinex","SOLUSD",1762751879721,0.68,168.33,168.29,22.72028954]
["bitfinex","SOLUSD",1762751879922,10.46882769,168.4,168.32,1.39292949]
["bitfinex","SOLUSD",1762751880223,6.88,168.41,168.38,1.39292949]
["bitfinex","SOLUSD",1762751880533,0.68,168.4,168.37,1.39292949]
["bitfinex","SOLUSD",1762751880703,0.68,168.4,168.38,1.39292949]
["bitfinex","SOLUSD",1762751881234,6.88,168.43,168.39,1.39292949]
["bitfinex","SOLUSD",1762751881412,7.56,168.43,168.41,1.39292949]
["bitfinex","SOLUSD",1762751881813,9.78882769,168.45,168.42,1.39292949]
["bitfinex","SOLUSD",1762751882006,16.66882769,168.45,168.42,1.39292949]
["bitfinex","SOLUSD",1762751882317,6.88,168.45,168.44,1.39292949]
["bitfinex","SOLUSD",1762751884027,0.68,168.47,168.44,7.32976159]
["bitfinex","SOLUSD",1762751885317,20.592,168.49,168.46,1.39292949]
["bitfinex","SOLUSD",1762751885527,27.472,168.49,168.47,1.39292949]
["bitfinex","SOLUSD",1762751885809,27.472,168.49,168.46,1.39292949]
["bitfinex","SOLUSD",1762751886013,28.152,168.49,168.46,1.39292949]
["bitfinex","SOLUSD",1762751886434,27.472,168.49,168.46,1.39292949]
["bitfinex","SOLUSD",1762751886733,28.182,168.49,168.46,1.39292949]
["bitfinex","SOLUSD",1762751887826,28.182,168.49,168.42,0.29687685]
["bitfinex","SOLUSD",1762751887827,2.10292949,168.48,168.42,0.29687685]
["bitfinex","SOLUSD",1762751888131,0.71,168.48,168.44,1.39292949]
["bitfinex","SOLUSD",1762751888337,0.71,168.48,168.45,1.39292949]
["bitfinex","SOLUSD",1762751888517,0.71,168.48,168.44,1.39292949]
["bitfinex","SOLUSD",1762751889537,6.64550438,168.48,168.44,1.39292949]
["bitfinex","SOLUSD",1762751889727,6.94204669,168.48,168.44,1.39292949]
["bitfinex","SOLUSD",1762751890037,0.71,168.47,168.44,1.39292949]
["bitfinex","SOLUSD",1762751890215,6.88,168.47,168.44,7.32970466]
["bitfinex","SOLUSD",1762751890536,7.59,168.47,168.44,7.32970466]
["bitfinex","SOLUSD",1762751891420,0.71,168.46,168.41,20.78261385]
["bitfinex","SOLUSD",1762751891627,0.71,168.46,168.43,1.39292949]
["bitfinex","SOLUSD",1762751892622,0.71,168.46,168.44,1.39292949]
["bitfinex","SOLUSD",1762751893340,0.71,168.46,168.43,1.39292949]
["bitfinex","SOLUSD",1762751893544,20.592,168.49,168.45,1.39292949]
["bitfinex","SOLUSD",1762751893843,20.592,168.49,168.48,1.39292949]
["bitfinex","SOLUSD",1762751893844,6.88,168.49,168.48,1.39292949]
["bitfinex","SOLUSD",1762751894257,0.1,168.51,168.48,1.92292949]
["bitfinex","SOLUSD",1762751894431,0.1,168.51,168.5,1.39292949]
["bitfinex","SOLUSD",1762751895252,0.1,168.51,168.49,1.39292949]
["bitfinex","SOLUSD",1762751895618,0.1,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1762751895923,0.1,168.51,168.49,7.32790044]
["bitfinex","SOLUSD",1762751897363,0.1,168.51,168.5,1.39292949]
["bitfinex","SOLUSD",1762751897568,0.1,168.51,168.5,7.85764759]
["bitfinex","SOLUSD",1762751905685,0.1,168.51,168.5,1.39292949]
["bitfinex","SOLUSD",1762751905990,0.81,168.51,168.5,1.39292949]
["bitfinex","SOLUSD",1762751907081,0.81,168.51,168.48,7.32835209]
["bitfinex","SOLUSD",1762751908281,0.81,168.51,168.46,5.93577548]
["bitfinex","SOLUSD",1762751908582,0.81,168.51,168.48,1.39292949]
["bitfinex","SOLUSD",1762751909176,0.81,168.51,168.45,5.93640012]
["bitfinex","SOLUSD",1762751909177,2.20292949,168.51,168.45,5.93640012]
["bitfinex","SOLUSD",1762751909359,7.32789114,168.5,168.45,1.39292949]
["bitfinex","SOLUSD",1762751909681,1.39292949,168.49,168.44,1.39292949]
["bitfinex","SOLUSD",1762751909886,2.39938389,168.49,168.44,1.39292949]
["bitfinex","SOLUSD",1762751910063,0.71,168.48,168.44,1.39292949]
["bitfinex","SOLUSD",1762751910457,0.71,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1762751910458,0.71,168.48,168.43,7.33011407]
["bitfinex","SOLUSD",1762751910661,1.39292949,168.47,168.42,7.33044855]
["bitfinex","SOLUSD",1762751910881,8.56938389,168.47,168.42,7.33044855]
["bitfinex","SOLUSD",1762751911082,0.71,168.46,168.42,7.33044855]
["bitfinex","SOLUSD",1762751911280,7.32957741,168.45,168.37,6.88]
["bitfinex","SOLUSD",1762751911497,0.2964544,168.44,168.39,1.39292949]
["bitfinex","SOLUSD",1762751911690,1.0064544,168.44,168.39,1.39292949]
["bitfinex","SOLUSD",1762751911873,0.71,168.43,168.4,1.39292949]
["bitfinex","SOLUSD",1762751912569,0.71,168.43,168.41,1.39292949]
["bitfinex","SOLUSD",1762751912756,1.00650697,168.45,168.41,1.39292949]
["bitfinex","SOLUSD",1762751912961,15.23316777,168.51,168.44,1.39292949]
["bitfinex","SOLUSD",1762751912962,0.1,168.51,168.44,1.39292949]
["bitfinex","SOLUSD",1762751913187,1.39292949,168.49,168.39,21.122]
["bitfinex","SOLUSD",1762751913377,1.39292949,168.49,168.41,1.39292949]
["bitfinex","SOLUSD",1762751913378,1.39292949,168.46,168.41,1.39292949]
["bitfinex","SOLUSD",1762751913685,6.88,168.45,168.4,7.33117177]
["bitfinex","SOLUSD",1762751913876,7.88648956,168.45,168.4,7.33117177]
["bitfinex","SOLUSD",1762751914077,0.71,168.44,168.4,7.33117177]
["bitfinex","SOLUSD",1762751914276,0.71,168.44,168.41,1.39292949]
["bitfinex","SOLUSD",1762751915594,0.71,168.44,168.42,7.33046659]
["bitfinex","SOLUSD",1762751918197,0.71,168.44,168.42,1.39292949]
["bitfinex","SOLUSD",1762751918376,0.71,168.44,168.41,5.93781103]
["bitfinex","SOLUSD",1762751918702,6.64693817,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1762751918870,0.2964544,168.43,168.39,1.39292949]
["bitfinex","SOLUSD",1762751919198,0.68,168.43,168.39,1.39292949]
["bitfinex","SOLUSD",1762751920073,0.68,168.43,168.39,7.33150874]
["bitfinex","SOLUSD",1762751920386,0.68,168.43,168.4,1.39292949]
["bitfinex","SOLUSD",1762751920798,0.68,168.43,168.41,1.39292949]
["bitfinex","SOLUSD",1762751921688,0.68,168.43,168.4,1.39292949]
["bitfinex","SOLUSD",1762751921870,0.68,168.43,168.4,7.33114099]
["bitfinex","SOLUSD",1762751922269,6.61721573,168.43,168.39,1.39292949]
["bitfinex","SOLUSD",1762751922498,6.89854788,168.43,168.39,1.39292949]
["bitfinex","SOLUSD",1762751922684,0.68,168.42,168.39,7.33144322]
["bitfinex","SOLUSD",1762751922884,0.68,168.42,168.4,1.39292949]
["bitfinex","SOLUSD",1762751923775,0.68,168.42,168.4,7.33084639]
["bitfinex","SOLUSD",1762751924988,0.68,168.42,168.4,8.11461849]
["bitfinex","SOLUSD",1762751926178,0.68,168.42,168.39,8.11519218]
["bitfinex","SOLUSD",1762751926521,0.68,168.42,168.35,8.11670753]
["bitfinex","SOLUSD",1762751926522,9.05670159,168.41,168.35,8.11670753]
["bitfinex","SOLUSD",1762751926702,0.29659508,168.4,168.35,8.11670753]
["bitfinex","SOLUSD",1762751926897,3.15329667,168.4,168.35,8.11670753]
["bitfinex","SOLUSD",1762751927209,2.17670159,168.39,168.34,2.17670159]
["bitfinex","SOLUSD",1762751927511,2.17670159,168.38,168.32,2.17670159]
["bitfinex","SOLUSD",1762751927731,2.17670159,168.36,168.31,8.11811921]
["bitfinex","SOLUSD",1762751928000,17.90577237,168.35,168.29,8.11850852]
["bitfinex","SOLUSD",1762751928386,0.71,168.34,168.3,2.17670159]
["bitfinex","SOLUSD",1762751928591,0.71,168.34,168.29,20.79711621]
["bitfinex","SOLUSD",1762751928592,1.00650714,168.35,168.31,2.17670159]
["bitfinex","SOLUSD",1762751928896,6.88,168.34,168.31,2.17670159]
["bitfinex","SOLUSD",1762751929503,0.71,168.33,168.31,2.17670159]
["bitfinex","SOLUSD",1762751930013,0.71,168.33,168.3,2.17670159]
["bitfinex","SOLUSD",1762751930196,0.71,168.33,168.3,8.11845266]
["bitfinex","SOLUSD",1762751931213,0.71,168.33,168.29,8.11880939]
["bitfinex","SOLUSD",1762751931585,0.71,168.33,168.25,0.29717682]
["bitfinex","SOLUSD",1762751931792,0.29650714,168.32,168.28,2.17670159]
["bitfinex","SOLUSD",1762751932138,0.29650714,168.32,168.26,0.53]
["bitfinex","SOLUSD",1762751932139,6.88,168.31,168.27,2.17670159]
["bitfinex","SOLUSD",1762751932422,7.88652473,168.31,168.27,8.11945144]
["bitfinex","SOLUSD",1762751932718,7.88652473,168.31,168.2,1.02726516]
["bitfinex","SOLUSD",1762751932719,2.17670159,168.29,168.2,1.02726516]
["bitfinex","SOLUSD",1762751933011,2.47320873,168.28,168.22,2.17670159]
["bitfinex","SOLUSD",1762751933181,6.88,168.27,168.22,2.17670159]
["bitfinex","SOLUSD",1762751933384,7.59,168.27,168.21,20.80727118]
["bitfinex","SOLUSD",1762751933582,7.59,168.27,168.24,2.17670159]
["bitfinex","SOLUSD",1762751933779,7.59,168.27,168.21,21.33727118]
["bitfinex","SOLUSD",1762751933780,6.88,168.27,168.26,2.17670159]
["bitfinex","SOLUSD",1762751933985,7.19654231,168.31,168.26,2.17670159]
["bitfinex","SOLUSD",1762751934209,0.71,168.3,168.28,2.17670159]
["bitfinex","SOLUSD",1762751935908,0.71,168.3,168.27,8.11953156]
["bitfinex","SOLUSD",1762751936898,0.71,168.3,168.27,2.17670159]
["bitfinex","SOLUSD",1762751937308,0.71,168.3,168.26,2.17670159]
["bitfinex","SOLUSD",1762751938310,0.71,168.3,168.26,8.11976074]
["bitfinex","SOLUSD",1762751938632,8.8285595,168.3,168.24,2.17670159]
["bitfinex","SOLUSD",1762751938920,2.17670159,168.28,168.23,2.17670159]
["bitfinex","SOLUSD",1762751939093,6.9,168.27,168.23,2.17670159]
["bitfinex","SOLUSD",1762751939290,7.90654231,168.27,168.23,2.17670159]
["bitfinex","SOLUSD",1762751939518,0.71,168.26,168.23,2.17670159]
["bitfinex","SOLUSD",1762751939816,0.71,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1762751940413,0.71,168.26,168.23,8.12084855]
["bitfinex","SOLUSD",1762751940615,0.71,168.26,168.2,0.2]
["bitfinex","SOLUSD",1762751940914,0.28133215,168.25,168.21,8.12161752]
["bitfinex","SOLUSD",1762751941116,1.00654231,168.26,168.21,8.12161752]
["bitfinex","SOLUSD",1762751941288,1.00654231,168.26,168.21,2.17670159]
["bitfinex","SOLUSD",1762751941289,0.71,168.25,168.21,2.17670159]
["bitfinex","SOLUSD",1762751942012,0.71,168.25,168.21,5.94489114]
["bitfinex","SOLUSD",1762751942198,0.71,168.25,168.21,8.12159273]
["bitfinex","SOLUSD",1762751942404,2.47315599,168.26,168.21,8.12159273]
["bitfinex","SOLUSD",1762751942405,0.71,168.26,168.24,2.17670159]
["bitfinex","SOLUSD",1762751942921,0.29654231,168.31,168.25,2.70670159]
["bitfinex","SOLUSD",1762751943101,0.2964544,168.31,168.28,2.17670159]
["bitfinex","SOLUSD",1762751943304,0.71,168.31,168.24,0.29719448]
["bitfinex","SOLUSD",1762751943512,9.78882769,168.27,168.21,5.94489114]
["bitfinex","SOLUSD",1762751943710,7.1968416,168.27,168.22,2.17670159]
["bitfinex","SOLUSD",1762751943911,0.71,168.26,168.22,2.17670159]
["bitfinex","SOLUSD",1762751944096,0.71,168.26,168.22,8.12110643]
["bitfinex","SOLUSD",1762751944301,6.9,168.27,168.24,2.17670159]
["bitfinex","SOLUSD",1762751944615,0.71,168.26,168.23,2.17670159]
["bitfinex","SOLUSD",1762751945017,0.71,168.26,168.22,2.17670159]
["bitfinex","SOLUSD",1762751945893,0.71,168.26,168.2,0.2]
["bitfinex","SOLUSD",1762751945895,2.17670159,168.24,168.2,0.2]
["bitfinex","SOLUSD",1762751946214,2.17670159,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762751946424,6.9,168.23,168.2,0.2]
["bitfinex","SOLUSD",1762751946425,0.71,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751948318,18.62047904,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751948517,12.67552928,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751949208,18.62047904,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751950297,0.71,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751950501,7.88685922,168.23,168.2,0.2]
["bitfinex","SOLUSD",1762751950827,7.59,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762751951206,0.69,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751951408,12.65552928,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751952014,18.60047904,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751952610,20.77718063,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751952802,16.42377745,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751953001,18.60047904,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751954128,33.24752928,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751954826,41.97132798,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751955031,36.02637822,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751955622,10.47882769,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751956212,15.43437822,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751957015,6.9,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762751957222,7.59,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762751957432,0.69,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751958114,0.69,168.21,168.2,6.14530321]
["bitfinex","SOLUSD",1762751958507,5.64555053,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751958934,0.69,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762751960611,0.69,168.21,168.2,6.14530321]
["bitfinex","SOLUSD",1762751962749,6.9,168.22,168.2,6.14530321]
["bitfinex","SOLUSD",1762751963260,6.9,168.22,168.2,11.10085374]
["bitfinex","SOLUSD",1762751963416,6.9,168.22,168.2,11.63085374]
["bitfinex","SOLUSD",1762751963842,6.9,168.22,168.21,4.95555053]
["bitfinex","SOLUSD",1762751964923,0.9864544,168.28,168.21,26.2928747]
["bitfinex","SOLUSD",1762751965134,6.92,168.27,168.24,4.95555053]
["bitfinex","SOLUSD",1762751965512,6.92,168.27,168.26,4.95555053]
["bitfinex","SOLUSD",1762751965731,6.92,168.27,168.25,0.53]
["bitfinex","SOLUSD",1762751965732,7.61,168.29,168.25,4.95555053]
["bitfinex","SOLUSD",1762751966815,7.61,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762751967336,6.92,168.29,168.25,10.89883758]
["bitfinex","SOLUSD",1762751967642,0.69,168.28,168.25,10.89883758]
["bitfinex","SOLUSD",1762751969042,0.69,168.32,168.27,4.95555053]
["bitfinex","SOLUSD",1762751969247,0.69,168.32,168.26,0.53]
["bitfinex","SOLUSD",1762751969248,6.92,168.31,168.28,4.95555053]
["bitfinex","SOLUSD",1762751969425,6.92,168.31,168.26,0.53]
["bitfinex","SOLUSD",1762751969626,6.92,168.31,168.28,4.95555053]
["bitfinex","SOLUSD",1762751969933,7.61,168.31,168.28,4.95555053]
["bitfinex","SOLUSD",1762751970531,7.61,168.31,168.27,4.95555053]
["bitfinex","SOLUSD",1762751970840,7.61,168.31,168.28,4.95555053]
["bitfinex","SOLUSD",1762751971052,7.61,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1762751972456,15.43437822,168.36,168.3,5.48555053]
["bitfinex","SOLUSD",1762751972627,0.69,168.36,168.32,4.95555053]
["bitfinex","SOLUSD",1762751972948,7.61,168.36,168.32,4.95555053]
["bitfinex","SOLUSD",1762751973455,6.92,168.36,168.34,4.95555053]
["bitfinex","SOLUSD",1762751973630,0.69,168.39,168.35,4.95555053]
["bitfinex","SOLUSD",1762751973828,6.92,168.4,168.37,4.95555053]
["bitfinex","SOLUSD",1762751974044,6.92,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1762751975133,6.92,168.4,168.39,4.95555053]
["bitfinex","SOLUSD",1762751975327,0.29599622,168.46,168.39,5.48555053]
["bitfinex","SOLUSD",1762751975328,0.69,168.46,168.39,5.48555053]
["bitfinex","SOLUSD",1762751975549,12.84663647,168.45,168.4,4.95555053]
["bitfinex","SOLUSD",1762751975757,28.48308594,168.45,168.41,4.95555053]
["bitfinex","SOLUSD",1762751975953,7.90571499,168.45,168.41,4.95555053]
["bitfinex","SOLUSD",1762751976165,0.69,168.44,168.41,10.89337112]
["bitfinex","SOLUSD",1762751976470,0.69,168.44,168.41,4.95555053]
["bitfinex","SOLUSD",1762751976928,0.69,168.44,168.41,10.89330693]
["bitfinex","SOLUSD",1762751977836,27.512,168.45,168.42,5.48555053]
["bitfinex","SOLUSD",1762751978042,27.512,168.45,168.42,10.89283163]
["bitfinex","SOLUSD",1762751978564,7.63,168.45,168.42,4.95555053]
["bitfinex","SOLUSD",1762751978735,0.71,168.44,168.41,4.95555053]
["bitfinex","SOLUSD",1762751979075,0.71,168.44,168.4,4.95555053]
["bitfinex","SOLUSD",1762751981157,0.71,168.44,168.41,4.95555053]
["bitfinex","SOLUSD",1762751981336,6.92,168.45,168.42,4.95555053]
["bitfinex","SOLUSD",1762751981537,7.63,168.45,168.42,4.95555053]
["bitfinex","SOLUSD",1762751981769,6.92,168.45,168.42,4.95555053]
["bitfinex","SOLUSD",1762751982143,6.92,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1762751982347,6.92,168.45,168.42,10.89307458]
["bitfinex","SOLUSD",1762751982751,7.63,168.45,168.42,10.89307458]
["bitfinex","SOLUSD",1762751983568,0.71,168.44,168.4,4.95555053]
["bitfinex","SOLUSD",1762751984577,0.71,168.44,168.38,10.89449814]
["bitfinex","SOLUSD",1762751984578,5.66555053,168.44,168.38,10.89449814]
["bitfinex","SOLUSD",1762751984779,15.75095571,168.44,168.38,10.89449814]
["bitfinex","SOLUSD",1762751984964,0.99108594,168.43,168.38,10.89449814]
["bitfinex","SOLUSD",1762751985168,6.9,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762751985355,6.9,168.42,168.38,10.89449814]
["bitfinex","SOLUSD",1762751985356,7.61,168.42,168.38,10.89449814]
["bitfinex","SOLUSD",1762751985561,0.71,168.41,168.38,10.89449814]
["bitfinex","SOLUSD",1762751985777,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762751988263,0.71,168.41,168.37,9.32641266]
["bitfinex","SOLUSD",1762751989285,0.71,168.41,168.37,5.93926723]
["bitfinex","SOLUSD",1762751989784,0.71,168.41,168.37,3.38714543]
["bitfinex","SOLUSD",1762751990388,0.71,168.41,168.38,3.38714543]
["bitfinex","SOLUSD",1762751990592,6.9,168.42,168.38,3.38714543]
["bitfinex","SOLUSD",1762751990771,0.71,168.41,168.38,3.38714543]
["bitfinex","SOLUSD",1762751991684,0.71,168.41,168.37,3.38714543]
["bitfinex","SOLUSD",1762751993083,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762751993889,0.71,168.41,168.38,9.32609304]
["bitfinex","SOLUSD",1762751994108,3.38714543,168.47,168.4,3.38714543]
["bitfinex","SOLUSD",1762751994278,6.9,168.46,168.42,3.38714543]
["bitfinex","SOLUSD",1762751994481,6.9,168.46,168.43,3.38714543]
["bitfinex","SOLUSD",1762751994680,6.9,168.46,168.41,0.53]
["bitfinex","SOLUSD",1762751994681,6.9,168.46,168.44,3.38714543]
["bitfinex","SOLUSD",1762751994984,6.9,168.46,168.44,9.3239288]
["bitfinex","SOLUSD",1762751996283,6.9,168.46,168.44,3.38714543]
["bitfinex","SOLUSD",1762751996989,7.61,168.46,168.43,3.38714543]
["bitfinex","SOLUSD",1762751997288,7.61,168.46,168.43,0.50807181]
["bitfinex","SOLUSD",1762751997588,7.61,168.46,168.43,3.38714543]
["bitfinex","SOLUSD",1762751998504,7.61,168.46,168.44,9.32397753]
["bitfinex","SOLUSD",1762751998910,7.61,168.46,168.44,7.32932539]
["bitfinex","SOLUSD",1762751999801,7.61,168.46,168.44,1.39249329]
["bitfinex","SOLUSD",1762752000586,7.61,168.46,168.43,1.39249329]
["bitfinex","SOLUSD",1762752001301,7.61,168.46,168.44,1.39249329]
["bitfinex","SOLUSD",1762752001502,7.61,168.46,168.44,7.32931162]
["bitfinex","SOLUSD",1762752002909,7.61,168.46,168.44,5.93681833]
["bitfinex","SOLUSD",1762752003107,7.61,168.46,168.44,7.32931162]
["bitfinex","SOLUSD",1762752003298,6.9,168.46,168.45,1.39249329]
["bitfinex","SOLUSD",1762752003687,6.9,168.46,168.45,7.32897295]
["bitfinex","SOLUSD",1762752003901,6.9,168.46,168.44,7.32929051]
["bitfinex","SOLUSD",1762752004101,7.61,168.46,168.44,7.32929051]
["bitfinex","SOLUSD",1762752004407,6.9,168.46,168.44,7.32929051]
["bitfinex","SOLUSD",1762752006431,0.1,168.51,168.45,1.92249329]
["bitfinex","SOLUSD",1762752006582,0.1,168.51,168.44,20.77887748]
["bitfinex","SOLUSD",1762752006583,0.1,168.51,168.5,1.39249329]
["bitfinex","SOLUSD",1762752006785,0.1,168.51,168.5,1.92249329]
["bitfinex","SOLUSD",1762752008002,0.1,168.51,168.48,6.88]
["bitfinex","SOLUSD",1762752008190,0.1,168.51,168.5,1.39249329]
["bitfinex","SOLUSD",1762752008391,0.1,168.51,168.5,7.32721139]
["bitfinex","SOLUSD",1762752008811,0.1,168.51,168.47,20.88878874]
["bitfinex","SOLUSD",1762752008812,0.82,168.51,168.47,6.88]
["bitfinex","SOLUSD",1762752009019,0.1,168.51,168.49,1.39249329]
["bitfinex","SOLUSD",1762752009402,0.1,168.51,168.5,1.39249329]
["bitfinex","SOLUSD",1762752010901,0.1,168.51,168.49,7.3272434]
["bitfinex","SOLUSD",1762752011419,0.1,168.51,168.5,1.39249329]
["bitfinex","SOLUSD",1762752012413,0.1,168.51,168.5,7.32721139]
["bitfinex","SOLUSD",1762752016827,0.1,168.51,168.5,7.85721139]
["bitfinex","SOLUSD",1762752020023,1e-08,168.51,168.5,38.23803908]
["bitfinex","SOLUSD",1762752020227,1e-08,168.51,168.5,28.44921139]
["bitfinex","SOLUSD",1762752020741,1e-08,168.51,168.5,7.85721139]
["bitfinex","SOLUSD",1762752021035,1e-08,168.51,168.5,14.73721139]
["bitfinex","SOLUSD",1762752021214,1e-08,168.51,168.5,14.20721139]
["bitfinex","SOLUSD",1762752021418,1e-08,168.51,168.5,35.32921139]
["bitfinex","SOLUSD",1762752022637,1e-08,168.51,168.5,45.71151089]
["bitfinex","SOLUSD",1762752022934,1e-08,168.51,168.5,18.23951089]
["bitfinex","SOLUSD",1762752023314,1e-08,168.51,168.5,16.8470176]
["bitfinex","SOLUSD",1762752023518,1e-08,168.51,168.5,25.11951089]
["bitfinex","SOLUSD",1762752023706,1e-08,168.51,168.5,18.23951089]
["bitfinex","SOLUSD",1762752024125,1e-08,168.51,168.5,25.11951089]
["bitfinex","SOLUSD",1762752024305,0.1,168.55,168.53,20.592]
["bitfinex","SOLUSD",1762752024525,0.1,168.55,168.54,9.66498658]
["bitfinex","SOLUSD",1762752024727,0.1,168.55,168.54,14.37246645]
["bitfinex","SOLUSD",1762752024927,0.1,168.55,168.54,7.49246645]
["bitfinex","SOLUSD",1762752025244,0.1,168.55,168.54,14.37246645]
["bitfinex","SOLUSD",1762752025807,0.1,168.55,168.54,20.30577605]
["bitfinex","SOLUSD",1762752026004,0.1,168.55,168.54,14.73580289]
["bitfinex","SOLUSD",1762752026731,0.1,168.55,168.54,14.20580289]
["bitfinex","SOLUSD",1762752032107,0.82,168.55,168.54,7.32580289]
["bitfinex","SOLUSD",1762752032311,0.82,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1762752032512,0.82,168.55,168.54,7.32580289]
["bitfinex","SOLUSD",1762752038341,0.1,168.55,168.54,6.4633096]
["bitfinex","SOLUSD",1762752038647,0.1,168.55,168.54,13.42577605]
["bitfinex","SOLUSD",1762752038849,0.1,168.55,168.54,7.32580289]
["bitfinex","SOLUSD",1762752041554,0.82,168.55,168.51,1.39249329]
["bitfinex","SOLUSD",1762752041732,1.39249329,168.54,168.5,5.93463531]
["bitfinex","SOLUSD",1762752041937,1.39249329,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1762752042150,1.68885983,168.53,168.47,1.39249329]
["bitfinex","SOLUSD",1762752042538,1.01650714,168.52,168.47,1.39249329]
["bitfinex","SOLUSD",1762752042746,1.0164544,168.52,168.47,1.39249329]
["bitfinex","SOLUSD",1762752043051,0.72,168.51,168.47,1.39249329]
["bitfinex","SOLUSD",1762752043266,0.72,168.51,168.48,1.39249329]
["bitfinex","SOLUSD",1762752044030,0.72,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1762752044354,0.72,168.51,168.48,7.32779751]
["bitfinex","SOLUSD",1762752044533,0.72,168.51,168.48,5.93530422]
["bitfinex","SOLUSD",1762752045370,0.72,168.51,168.47,5.93568028]
["bitfinex","SOLUSD",1762752046075,0.72,168.51,168.47,7.32817357]
["bitfinex","SOLUSD",1762752046754,0.72,168.51,168.47,22.16761085]
["bitfinex","SOLUSD",1762752046951,0.72,168.51,168.48,2.17485818]
["bitfinex","SOLUSD",1762752047258,0.72,168.53,168.5,2.17485818]
["bitfinex","SOLUSD",1762752047830,6.88,168.54,168.52,2.17485818]
["bitfinex","SOLUSD",1762752048051,6.88,168.54,168.53,8.10851984]
["bitfinex","SOLUSD",1762752048243,0.1,168.55,168.53,8.10851984]
["bitfinex","SOLUSD",1762752048638,0.76,168.55,168.53,8.10851984]
["bitfinex","SOLUSD",1762752048942,0.1,168.55,168.54,2.17485818]
["bitfinex","SOLUSD",1762752050166,0.76,168.55,168.51,26.52631746]
["bitfinex","SOLUSD",1762752050546,0.76,168.55,168.52,2.17485818]
["bitfinex","SOLUSD",1762752050858,2.93485818,168.55,168.51,2.17485818]
["bitfinex","SOLUSD",1762752051035,1.05643682,168.55,168.51,2.17485818]
["bitfinex","SOLUSD",1762752051234,0.66,168.54,168.51,2.17485818]
["bitfinex","SOLUSD",1762752051431,0.66,168.54,168.52,2.17485818]
["bitfinex","SOLUSD",1762752052160,0.66,168.54,168.51,2.17485818]
["bitfinex","SOLUSD",1762752052356,0.66,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1762752052945,0.66,168.54,168.52,8.10887194]
["bitfinex","SOLUSD",1762752053485,0.66,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1762752053767,0.66,168.54,168.52,8.10887194]
["bitfinex","SOLUSD",1762752054197,0.1,168.55,168.53,2.17485818]
["bitfinex","SOLUSD",1762752054356,0.66,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1762752054560,0.66,168.54,168.52,8.10887194]
["bitfinex","SOLUSD",1762752054960,0.66,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1762752055261,0.66,168.54,168.52,8.10887194]
["bitfinex","SOLUSD",1762752060074,0.1,168.55,168.52,22.94390635]
["bitfinex","SOLUSD",1762752060277,0.76,168.55,168.52,22.94390635]
["bitfinex","SOLUSD",1762752060481,0.76,168.55,168.53,2.17485818]
["bitfinex","SOLUSD",1762752061299,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752061671,0.1,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1762752062011,0.76,168.55,168.53,8.10847064]
["bitfinex","SOLUSD",1762752062168,0.76,168.55,168.53,5.93361246]
["bitfinex","SOLUSD",1762752062373,0.76,168.55,168.53,8.10847064]
["bitfinex","SOLUSD",1762752063185,0.1,168.55,168.53,8.10847064]
["bitfinex","SOLUSD",1762752063399,0.1,168.55,168.54,2.17485818]
["bitfinex","SOLUSD",1762752064384,0.76,168.55,168.54,2.17485818]
["bitfinex","SOLUSD",1762752064762,0.76,168.55,168.53,5.93361246]
["bitfinex","SOLUSD",1762752066900,0.76,168.55,168.52,5.93392275]
["bitfinex","SOLUSD",1762752067782,0.76,168.55,168.52,8.10878093]
["bitfinex","SOLUSD",1762752068886,0.76,168.55,168.52,5.93392275]
["bitfinex","SOLUSD",1762752069089,0.76,168.55,168.48,9.05485818]
["bitfinex","SOLUSD",1762752069276,0.29638407,168.54,168.5,8.10944842]
["bitfinex","SOLUSD",1762752069479,9.16442875,168.55,168.5,8.10944842]
["bitfinex","SOLUSD",1762752069680,0.69,168.54,168.5,8.10944842]
["bitfinex","SOLUSD",1762752069874,2.86485818,168.54,168.5,5.93459024]
["bitfinex","SOLUSD",1762752070077,2.86485818,168.54,168.49,8.10984976]
["bitfinex","SOLUSD",1762752070281,0.69,168.53,168.49,8.10984976]
["bitfinex","SOLUSD",1762752071190,0.69,168.53,168.5,2.17485818]
["bitfinex","SOLUSD",1762752071390,0.69,168.53,168.51,5.93436591]
["bitfinex","SOLUSD",1762752072276,1.08657696,168.55,168.52,2.17485818]
["bitfinex","SOLUSD",1762752072489,0.69,168.54,168.52,2.17485818]
["bitfinex","SOLUSD",1762752072692,0.69,168.54,168.51,8.10922409]
["bitfinex","SOLUSD",1762752073099,0.1,168.55,168.53,2.17485818]
["bitfinex","SOLUSD",1762752073300,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752073673,0.1,168.55,168.54,8.63816778]
["bitfinex","SOLUSD",1762752075274,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752075478,0.1,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1762752075676,0.1,168.55,168.54,8.63816778]
["bitfinex","SOLUSD",1762752076088,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752076795,0.1,168.55,168.54,2.17485818]
["bitfinex","SOLUSD",1762752077870,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752078483,0.1,168.55,168.54,8.63816778]
["bitfinex","SOLUSD",1762752080604,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752080812,0.79,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1762752080988,0.79,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752080989,0.1,168.55,168.54,8.10816778]
["bitfinex","SOLUSD",1762752085694,0.1,168.56,168.54,18.26635692]
["bitfinex","SOLUSD",1762752085695,1e-08,168.56,168.54,18.26635692]
["bitfinex","SOLUSD",1762752085890,1e-08,168.56,168.55,2.70485818]
["bitfinex","SOLUSD",1762752086095,1e-08,168.56,168.55,29.22981575]
["bitfinex","SOLUSD",1762752086304,1e-08,168.56,168.55,36.10981575]
["bitfinex","SOLUSD",1762752086620,1e-08,168.57,168.55,38.48864344]
["bitfinex","SOLUSD",1762752086785,1e-08,168.57,168.56,3.29811874]
["bitfinex","SOLUSD",1762752086988,1e-08,168.57,168.56,10.17811874]
["bitfinex","SOLUSD",1762752088208,1e-08,168.57,168.56,16.11072434]
["bitfinex","SOLUSD",1762752089014,1e-08,168.58,168.57,0.53]
["bitfinex","SOLUSD",1762752089194,1e-08,168.58,168.57,2.70485818]
["bitfinex","SOLUSD",1762752089400,1e-08,168.58,168.57,9.58485818]
["bitfinex","SOLUSD",1762752089593,1e-08,168.58,168.57,2.70485818]
["bitfinex","SOLUSD",1762752089800,1e-08,168.58,168.57,9.56485818]
["bitfinex","SOLUSD",1762752089995,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752090197,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752090587,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752091016,1e-08,168.58,168.57,35.55911184]
["bitfinex","SOLUSD",1762752091488,1e-08,168.58,168.57,14.96711184]
["bitfinex","SOLUSD",1762752091691,1e-08,168.58,168.57,8.10711184]
["bitfinex","SOLUSD",1762752091909,1e-08,168.58,168.57,14.96711184]
["bitfinex","SOLUSD",1762752092107,1e-08,168.58,168.57,15.49711184]
["bitfinex","SOLUSD",1762752092410,1e-08,168.58,168.57,14.96711184]
["bitfinex","SOLUSD",1762752093099,1e-08,168.58,168.57,15.49711184]
["bitfinex","SOLUSD",1762752093591,1e-08,168.58,168.57,8.63711184]
["bitfinex","SOLUSD",1762752093918,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752094100,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752094408,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752095734,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752095928,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752096647,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752096812,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752097732,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752097927,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752098436,1e-08,168.58,168.57,35.55911184]
["bitfinex","SOLUSD",1762752098612,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752098812,1e-08,168.58,168.57,36.08911184]
["bitfinex","SOLUSD",1762752101014,1e-08,168.58,168.57,29.22911184]
["bitfinex","SOLUSD",1762752101222,1e-08,168.59,168.57,36.08911184]
["bitfinex","SOLUSD",1762752101531,1e-08,168.59,168.58,9.03485818]
["bitfinex","SOLUSD",1762752101921,1e-08,168.59,168.58,2.17485818]
["bitfinex","SOLUSD",1762752102416,1e-08,168.59,168.58,9.03485818]
["bitfinex","SOLUSD",1762752103225,1e-08,168.59,168.58,14.96675994]
["bitfinex","SOLUSD",1762752105017,1e-08,168.59,168.58,8.10675994]
["bitfinex","SOLUSD",1762752105530,1e-08,168.59,168.58,14.96675994]
["bitfinex","SOLUSD",1762752106342,1e-08,168.59,168.58,8.10675994]
["bitfinex","SOLUSD",1762752106644,1e-08,168.59,168.58,14.96675994]
["bitfinex","SOLUSD",1762752106842,1e-08,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1762752107022,1e-08,168.59,168.58,14.1815687]
["bitfinex","SOLUSD",1762752108342,1e-08,168.59,168.58,7.3215687]
["bitfinex","SOLUSD",1762752108527,1e-08,168.59,168.58,14.1815687]
["bitfinex","SOLUSD",1762752109653,0.72000001,168.59,168.58,14.1815687]
["bitfinex","SOLUSD",1762752110147,1e-08,168.59,168.58,7.3215687]
["bitfinex","SOLUSD",1762752110517,0.72000001,168.59,168.58,7.3215687]
["bitfinex","SOLUSD",1762752112931,0.72000001,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1762752113126,0.72000001,168.59,168.58,7.3215687]
["bitfinex","SOLUSD",1762752115352,0.72000001,168.59,168.57,27.452]
["bitfinex","SOLUSD",1762752115353,0.72000001,168.59,168.53,0.59336616]
["bitfinex","SOLUSD",1762752115642,1.38966694,168.54,168.47,1.38966694]
["bitfinex","SOLUSD",1762752116029,0.72,168.53,168.48,1.38966694]
["bitfinex","SOLUSD",1762752116645,0.72,168.53,168.52,1.38966694]
["bitfinex","SOLUSD",1762752117240,0.72,168.53,168.49,41.36474615]
["bitfinex","SOLUSD",1762752117241,22.70166694,168.53,168.47,1.38966694]
["bitfinex","SOLUSD",1762752117427,1.01627873,168.52,168.47,1.38966694]
["bitfinex","SOLUSD",1762752117625,20.592,168.51,168.47,1.38966694]
["bitfinex","SOLUSD",1762752117825,1.01631385,168.51,168.47,1.38966694]
["bitfinex","SOLUSD",1762752118129,0.72,168.5,168.47,1.38966694]
["bitfinex","SOLUSD",1762752118451,0.72,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1762752119131,0.72,168.5,168.46,1.38966694]
["bitfinex","SOLUSD",1762752119335,8.04444059,168.5,168.45,1.38966694]
["bitfinex","SOLUSD",1762752119535,1.38966694,168.49,168.44,1.38966694]
["bitfinex","SOLUSD",1762752119732,2.40598079,168.49,168.44,1.38966694]
["bitfinex","SOLUSD",1762752119931,0.72,168.48,168.44,1.38966694]
["bitfinex","SOLUSD",1762752120334,0.72,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1762752121032,0.72,168.48,168.45,7.3261466]
["bitfinex","SOLUSD",1762752121929,0.72,168.48,168.44,1.38966694]
["bitfinex","SOLUSD",1762752122347,0.72,168.48,168.44,7.32626086]
["bitfinex","SOLUSD",1762752122754,0.72,168.48,168.44,5.93659392]
["bitfinex","SOLUSD",1762752123268,8.04522935,168.48,168.42,1.38966694]
["bitfinex","SOLUSD",1762752123430,8.04522935,168.48,168.4,0.2]
["bitfinex","SOLUSD",1762752123431,1.38966694,168.45,168.4,0.2]
["bitfinex","SOLUSD",1762752123749,1.38966694,168.44,168.4,0.2]
["bitfinex","SOLUSD",1762752123950,0.72,168.43,168.4,0.2]
["bitfinex","SOLUSD",1762752124361,0.72,168.43,168.4,6.13815847]
["bitfinex","SOLUSD",1762752125034,2.10966694,168.43,168.4,6.13815847]
["bitfinex","SOLUSD",1762752125443,1.38966694,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762752125655,1.38966694,168.41,168.37,0.2]
["bitfinex","SOLUSD",1762752125656,9.78882769,168.4,168.37,0.2]
["bitfinex","SOLUSD",1762752125854,1.38966694,168.38,168.35,0.2]
["bitfinex","SOLUSD",1762752126184,2.10966694,168.37,168.35,0.2]
["bitfinex","SOLUSD",1762752126558,0.72,168.36,168.35,0.2]
["bitfinex","SOLUSD",1762752127305,0.29647198,168.38,168.35,6.14000594]
["bitfinex","SOLUSD",1762752127463,0.71,168.37,168.35,6.14000594]
["bitfinex","SOLUSD",1762752130089,1.68613892,168.39,168.35,20.99002079]
["bitfinex","SOLUSD",1762752130416,0.71,168.38,168.35,20.99002079]
["bitfinex","SOLUSD",1762752130796,0.29647198,168.4,168.37,1.38966694]
["bitfinex","SOLUSD",1762752131110,0.29631385,168.42,168.36,6.23866776]
["bitfinex","SOLUSD",1762752131318,0.71,168.42,168.36,6.23866776]
["bitfinex","SOLUSD",1762752131479,1.00605027,168.42,168.36,6.23866776]
["bitfinex","SOLUSD",1762752132028,0.71,168.41,168.37,20.78755122]
["bitfinex","SOLUSD",1762752132684,0.29605027,168.42,168.37,21.46755122]
["bitfinex","SOLUSD",1762752132901,0.71,168.42,168.37,21.46755122]
["bitfinex","SOLUSD",1762752133216,1.00569864,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762752133903,0.71,168.41,168.37,20.78755122]
["bitfinex","SOLUSD",1762752134587,0.29666548,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762752134908,0.71,168.42,168.37,21.46755122]
["bitfinex","SOLUSD",1762752135111,1.00569864,168.42,168.4,1.38966694]
["bitfinex","SOLUSD",1762752135414,0.71,168.42,168.4,1.38966694]
["bitfinex","SOLUSD",1762752135584,0.71,168.41,168.4,1.38966694]
["bitfinex","SOLUSD",1762752136211,0.71,168.41,168.4,7.32790922]
["bitfinex","SOLUSD",1762752138310,0.28324783,168.43,168.4,22.17351492]
["bitfinex","SOLUSD",1762752138611,0.71,168.43,168.4,22.17351492]
["bitfinex","SOLUSD",1762752138986,0.71,168.43,168.41,1.38966694]
["bitfinex","SOLUSD",1762752139400,0.71,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1762752140815,0.71,168.43,168.37,50.48405297]
["bitfinex","SOLUSD",1762752141022,1.00663028,168.43,168.37,57.36405297]
["bitfinex","SOLUSD",1762752141193,1.00634898,168.43,168.41,1.38966694]
["bitfinex","SOLUSD",1762752141392,7.88664787,168.45,168.41,1.38966694]
["bitfinex","SOLUSD",1762752141694,0.71,168.44,168.41,1.38966694]
["bitfinex","SOLUSD",1762752142113,0.71,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762752142932,1.00670066,168.46,168.43,1.38966694]
["bitfinex","SOLUSD",1762752143132,1.00670066,168.46,168.44,1.38966694]
["bitfinex","SOLUSD",1762752143133,0.71,168.46,168.44,1.38966694]
["bitfinex","SOLUSD",1762752143316,0.71,168.45,168.43,1.38966694]
["bitfinex","SOLUSD",1762752144414,0.71,168.45,168.42,20.78137987]
["bitfinex","SOLUSD",1762752144415,0.71,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1762752144719,0.71,168.45,168.42,7.32720404]
["bitfinex","SOLUSD",1762752145617,0.71,168.45,168.41,1.38966694]
["bitfinex","SOLUSD",1762752147327,0.71,168.45,168.42,1.38966694]
["bitfinex","SOLUSD",1762752147833,0.29659508,168.46,168.43,7.32685152]
["bitfinex","SOLUSD",1762752148051,0.71,168.46,168.44,1.38966694]
["bitfinex","SOLUSD",1762752148244,0.71,168.46,168.43,7.32685152]
["bitfinex","SOLUSD",1762752148709,0.71,168.46,168.41,14.84454327]
["bitfinex","SOLUSD",1762752148710,0.71,168.46,168.42,5.93742882]
["bitfinex","SOLUSD",1762752149403,0.71,168.46,168.42,7.32709576]
["bitfinex","SOLUSD",1762752150815,0.71,168.46,168.43,1.38966694]
["bitfinex","SOLUSD",1762752152435,0.71,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1762752152620,0.71,168.46,168.45,7.3261466]
["bitfinex","SOLUSD",1762752152826,7.88657749,168.48,168.45,7.3261466]
["bitfinex","SOLUSD",1762752153052,0.71,168.47,168.45,7.3261466]
["bitfinex","SOLUSD",1762752153849,0.71,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1762752156427,7.32583074,168.46,168.4,14.84477118]
["bitfinex","SOLUSD",1762752156643,1.38966694,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762752156847,6.23256548,168.46,168.38,5.93888536]
["bitfinex","SOLUSD",1762752156848,8.26966694,168.42,168.38,5.93888536]
["bitfinex","SOLUSD",1762752157331,0.71,168.41,168.38,5.93888536]
["bitfinex","SOLUSD",1762752157549,2.09966694,168.41,168.38,5.93888536]
["bitfinex","SOLUSD",1762752157739,2.09966694,168.41,168.36,20.78806246]
["bitfinex","SOLUSD",1762752158068,0.71,168.4,168.36,20.78806246]
["bitfinex","SOLUSD",1762752159338,2.09966694,168.4,168.36,20.78806246]
["bitfinex","SOLUSD",1762752159857,0.71,168.39,168.36,20.78806246]
["bitfinex","SOLUSD",1762752160843,1.00615555,168.41,168.37,1.38966694]
["bitfinex","SOLUSD",1762752161159,0.71,168.41,168.37,2.04966694]
["bitfinex","SOLUSD",1762752161938,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762752162459,0.71,168.41,168.38,7.32861455]
["bitfinex","SOLUSD",1762752164762,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762752164962,0.71,168.41,168.38,7.32861455]
["bitfinex","SOLUSD",1762752166960,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762752167268,0.29640168,168.45,168.4,1.38966694]
["bitfinex","SOLUSD",1762752167445,0.71,168.44,168.4,1.38966694]
["bitfinex","SOLUSD",1762752167961,2.09966694,168.44,168.38,20.78631665]
["bitfinex","SOLUSD",1762752168152,2.39606862,168.44,168.39,1.38966694]
["bitfinex","SOLUSD",1762752168350,7.59,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1762752168854,0.71,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762752171474,0.71,168.42,168.39,8.11552796]
["bitfinex","SOLUSD",1762752172078,0.71,168.42,168.38,2.17699947]
["bitfinex","SOLUSD",1762752172380,6.64756646,168.42,168.38,8.11593705]
["bitfinex","SOLUSD",1762752172783,0.71,168.41,168.38,8.11593705]
["bitfinex","SOLUSD",1762752172970,0.71,168.41,168.37,5.93924317]
["bitfinex","SOLUSD",1762752173169,0.71,168.41,168.38,2.17699947]
["bitfinex","SOLUSD",1762752173350,9.35362975,168.43,168.38,2.17699947]
["bitfinex","SOLUSD",1762752173554,6.88,168.43,168.4,2.17699947]
["bitfinex","SOLUSD",1762752173752,0.71,168.42,168.4,2.17699947]
["bitfinex","SOLUSD",1762752174482,0.71,168.42,168.4,8.1151386]
["bitfinex","SOLUSD",1762752174660,0.71,168.42,168.4,5.93813913]
["bitfinex","SOLUSD",1762752175370,6.88,168.43,168.41,2.17699947]
["bitfinex","SOLUSD",1762752175696,0.71,168.43,168.41,2.17699947]
["bitfinex","SOLUSD",1762752175992,0.71,168.42,168.37,20.592]
["bitfinex","SOLUSD",1762752176176,2.17699947,168.41,168.36,5.93965312]
["bitfinex","SOLUSD",1762752176358,6.88,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762752176557,7.87294894,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762752176767,0.71,168.39,168.36,8.11665259]
["bitfinex","SOLUSD",1762752179272,6.88,168.4,168.37,2.17699947]
["bitfinex","SOLUSD",1762752179586,7.59,168.41,168.38,2.17699947]
["bitfinex","SOLUSD",1762752179885,0.71,168.4,168.38,2.17699947]
["bitfinex","SOLUSD",1762752180967,0.71,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1762752181477,0.71,168.4,168.38,8.11583041]
["bitfinex","SOLUSD",1762752181677,0.71,168.4,168.36,8.11665259]
["bitfinex","SOLUSD",1762752181985,0.71,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762752182782,8.82534462,168.4,168.35,0.2]
["bitfinex","SOLUSD",1762752182973,8.82534462,168.4,168.31,15.810088]
["bitfinex","SOLUSD",1762752182974,4.35399894,168.36,168.29,5.94211064]
["bitfinex","SOLUSD",1762752183161,2.17699947,168.33,168.29,5.94211064]
["bitfinex","SOLUSD",1762752183360,0.71,168.32,168.29,5.94211064]
["bitfinex","SOLUSD",1762752185168,7.59,168.32,168.29,5.94211064]
["bitfinex","SOLUSD",1762752185593,0.71,168.31,168.29,5.94211064]
["bitfinex","SOLUSD",1762752186697,6.88,168.32,168.29,5.94211064]
["bitfinex","SOLUSD",1762752186878,0.67,168.31,168.29,5.94211064]
["bitfinex","SOLUSD",1762752188662,0.67,168.31,168.28,8.11947629]
["bitfinex","SOLUSD",1762752189271,0.67,168.31,168.28,22.97566835]
["bitfinex","SOLUSD",1762752190496,0.67,168.31,168.28,20.79866888]
["bitfinex","SOLUSD",1762752190687,0.67,168.31,168.29,2.17699947]
["bitfinex","SOLUSD",1762752191003,0.67,168.34,168.3,2.87699947]
["bitfinex","SOLUSD",1762752191307,2.17699947,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1762752191476,2.17699947,168.31,168.27,0.2]
["bitfinex","SOLUSD",1762752191679,9.05699947,168.3,168.27,0.2]
["bitfinex","SOLUSD",1762752191887,9.72699947,168.3,168.27,0.2]
["bitfinex","SOLUSD",1762752192202,0.67,168.29,168.27,0.2]
["bitfinex","SOLUSD",1762752193120,2.84699947,168.29,168.27,0.2]
["bitfinex","SOLUSD",1762752193301,2.84699947,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762752193705,0.67,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762752193879,0.29575096,168.31,168.27,8.31982944]
["bitfinex","SOLUSD",1762752194211,6.88,168.3,168.27,8.31982944]
["bitfinex","SOLUSD",1762752194577,0.67,168.29,168.27,6.14282997]
["bitfinex","SOLUSD",1762752195010,0.67,168.29,168.27,0.2]
["bitfinex","SOLUSD",1762752195302,2.17699947,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762752195675,2.84699947,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762752196278,13.21582716,168.28,168.27,0.2]
["bitfinex","SOLUSD",1762752196703,20.592,168.25,168.2,0.2]
["bitfinex","SOLUSD",1762752197000,2.17699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752197399,2.84699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752198909,8.79194923,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752199282,2.84699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752199816,3.14317266,168.23,168.2,0.2]
["bitfinex","SOLUSD",1762752199979,2.84699947,168.23,168.2,0.2]
["bitfinex","SOLUSD",1762752200294,2.84699947,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762752201786,2.84699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752202186,2.17699947,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762752202392,2.84699947,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762752202588,6.9,168.21,168.2,6.14530321]
["bitfinex","SOLUSD",1762752202801,6.9,168.21,168.2,6.84530321]
["bitfinex","SOLUSD",1762752203004,6.9,168.23,168.2,6.84530321]
["bitfinex","SOLUSD",1762752203188,6.9,168.23,168.2,9.02230268]
["bitfinex","SOLUSD",1762752206925,7.57,168.23,168.2,8.32230268]
["bitfinex","SOLUSD",1762752207439,0.2957328,168.24,168.2,8.32230268]
["bitfinex","SOLUSD",1762752207590,0.67,168.3,168.23,24.94599894]
["bitfinex","SOLUSD",1762752207790,0.67,168.3,168.28,2.17699947]
["bitfinex","SOLUSD",1762752207994,9.09699947,168.29,168.24,2.17699947]
["bitfinex","SOLUSD",1762752208215,2.17699947,168.26,168.21,0.29724748]
["bitfinex","SOLUSD",1762752208397,2.17699947,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762752208720,2.17699947,168.24,168.2,0.2]
["bitfinex","SOLUSD",1762752208721,9.09699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752209010,9.76699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752209213,15.71194923,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752209428,9.76699947,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752209597,15.71194923,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752210499,36.30394923,168.21,168.2,0.2]
["bitfinex","SOLUSD",1762752210811,26.53765669,168.19,168.18,0.2]
["bitfinex","SOLUSD",1762752211014,32.07585013,168.19,168.17,0.2]
["bitfinex","SOLUSD",1762752211184,12.54819344,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762752213808,18.49420366,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762752214395,28.28303135,168.18,168.17,0.2]
["bitfinex","SOLUSD",1762752214895,28.28303135,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762752215094,28.28303135,168.18,168.16,1e-08]
["bitfinex","SOLUSD",1762752215095,0.67,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762752215299,0.67,168.17,168.09,0.2]
["bitfinex","SOLUSD",1762752215300,30.38082769,168.16,168.09,0.2]
["bitfinex","SOLUSD",1762752215537,14.74702113,168.14,168.09,0.2]
["bitfinex","SOLUSD",1762752215816,20.69444589,168.14,168.13,1e-08]
["bitfinex","SOLUSD",1762752216124,21.36444589,168.14,168.13,1e-08]
["bitfinex","SOLUSD",1762752217197,20.592,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752217403,11.87819344,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752217698,18.50703341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752217905,39.09903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752219296,53.84605454,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752219806,56.22920566,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752220198,49.30920566,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752220401,53.84605454,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752220651,36.52399109,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752220941,39.09903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752221627,39.67903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752221827,39.09903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752222003,39.67903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752223816,31.49903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752224016,38.41903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752224614,39.09903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752228932,44.05722685,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752229130,39.09903341,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752229745,53.84605454,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762752230045,35.25405453,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1762752230238,37.63734764,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1762752230947,34.52710798,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1762752231324,30.38082769,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752231630,44.68697491,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752231815,45.39697491,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752232025,23.99507361,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752232221,32.20507361,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752232458,45.39697491,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752233438,51.34652274,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752240243,44.54037552,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752240448,46.92381064,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752240632,53.72995786,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752241857,46.92381064,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752242060,53.72995786,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752244567,50.32688425,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752244938,53.72995786,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1762752245365,67.89382744,168.08,167.96,0.2182724]
["bitfinex","SOLUSD",1762752245539,1.99999999,167.91,167.89,1e-08]
["bitfinex","SOLUSD",1762752245741,27.59882769,168.03,167.85,0.7]
["bitfinex","SOLUSD",1762752245742,23.99507361,167.9,167.87,0.7]
["bitfinex","SOLUSD",1762752246046,7.0,167.89,167.87,0.7]
["bitfinex","SOLUSD",1762752246256,23.99507361,167.91,167.87,0.7]
["bitfinex","SOLUSD",1762752246442,3.40307361,167.92,167.87,0.7]
["bitfinex","SOLUSD",1762752246646,7.0,167.91,167.87,4.10307361]
["bitfinex","SOLUSD",1762752246841,7.0,167.91,167.87,0.7]
["bitfinex","SOLUSD",1762752247042,7.0,167.91,167.88,0.68]
["bitfinex","SOLUSD",1762752248039,27.592,167.95,167.88,4.08307361]
["bitfinex","SOLUSD",1762752248360,7.0,167.94,167.88,4.08307361]
["bitfinex","SOLUSD",1762752248548,7.0,167.94,167.87,51.23029267]
["bitfinex","SOLUSD",1762752248549,10.40307361,167.94,167.89,0.68]
["bitfinex","SOLUSD",1762752248751,3.40307361,167.93,167.89,0.68]
["bitfinex","SOLUSD",1762752248959,3.40307361,167.92,167.89,0.68]
["bitfinex","SOLUSD",1762752249157,7.0,167.91,167.89,0.68]
["bitfinex","SOLUSD",1762752249560,10.40307361,167.91,167.89,0.68]
["bitfinex","SOLUSD",1762752249953,7.0,167.91,167.89,0.68]
["bitfinex","SOLUSD",1762752250563,3.40307361,167.92,167.89,0.68]
["bitfinex","SOLUSD",1762752250763,7.0,167.91,167.89,0.68]
["bitfinex","SOLUSD",1762752251447,7.0,167.9,167.89,6.63623971]
["bitfinex","SOLUSD",1762752252554,7.0,167.92,167.89,10.03931332]
["bitfinex","SOLUSD",1762752252756,7.0,167.92,167.9,0.68]
["bitfinex","SOLUSD",1762752252952,20.592,167.99,167.9,2.08134435]
["bitfinex","SOLUSD",1762752253174,7.0,167.98,167.92,11.19017204]
["bitfinex","SOLUSD",1762752253344,7.0,167.97,167.92,11.19017204]
["bitfinex","SOLUSD",1762752253672,7.0,167.97,167.93,2.08134435]
["bitfinex","SOLUSD",1762752253883,1.40134435,167.96,167.93,0.68]
["bitfinex","SOLUSD",1762752254180,27.59872175,167.94,167.82,9.78882769]
["bitfinex","SOLUSD",1762752254354,7.0,167.93,167.91,0.68]
["bitfinex","SOLUSD",1762752254557,12.95490942,167.93,167.91,0.68]
["bitfinex","SOLUSD",1762752255671,1.40134435,167.92,167.91,0.68]
["bitfinex","SOLUSD",1762752256859,7.35656111,167.92,167.91,0.68]
["bitfinex","SOLUSD",1762752257856,14.35656111,167.92,167.91,0.68]
["bitfinex","SOLUSD",1762752258446,14.35656111,167.92,167.89,0.68]
["bitfinex","SOLUSD",1762752258650,14.35656111,167.92,167.84,0.68]
["bitfinex","SOLUSD",1762752258651,5.95628089,167.89,167.84,0.68]
["bitfinex","SOLUSD",1762752258868,1.40134435,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762752259382,8.40134435,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762752259550,1.40134435,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762752260066,7.0,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762752260067,8.40134435,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762752260860,14.35816199,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762752261255,1.40134435,167.9,167.84,8.03930301]
["bitfinex","SOLUSD",1762752261463,7.0,167.89,167.85,1.40134435]
["bitfinex","SOLUSD",1762752261655,7.0,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762752262853,7.0,167.88,167.86,2.08134435]
["bitfinex","SOLUSD",1762752263278,7.0,167.88,167.87,0.68]
["bitfinex","SOLUSD",1762752264657,12.95663569,167.88,167.87,0.68]
["bitfinex","SOLUSD",1762752265275,14.35798004,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762752265454,1.40134435,167.87,167.85,0.68]
["bitfinex","SOLUSD",1762752265860,1.40134435,167.87,167.82,1.40134435]
["bitfinex","SOLUSD",1762752265861,5.95701296,167.87,167.82,5.95868378]
["bitfinex","SOLUSD",1762752266064,1.40134435,167.83,167.82,0.68]
["bitfinex","SOLUSD",1762752266361,8.40134435,167.83,167.82,0.68]
["bitfinex","SOLUSD",1762752266574,7.0,167.83,167.82,0.68]
["bitfinex","SOLUSD",1762752267053,10.41097159,167.83,167.82,0.68]
["bitfinex","SOLUSD",1762752267461,10.41097159,167.83,167.77,3.41097159]
["bitfinex","SOLUSD",1762752267675,10.41097159,167.83,167.77,9.37141563]
["bitfinex","SOLUSD",1762752268060,5.95876534,167.82,167.77,9.37141563]
["bitfinex","SOLUSD",1762752268672,34.51924533,167.83,167.77,9.37141563]
["bitfinex","SOLUSD",1762752268878,16.36946192,167.83,167.77,9.37141563]
["bitfinex","SOLUSD",1762752269053,5.9573454,167.86,167.77,20.86179708]
["bitfinex","SOLUSD",1762752269254,3.41097159,167.84,167.78,3.41097159]
["bitfinex","SOLUSD",1762752269573,7.0,167.85,167.78,0.68]
["bitfinex","SOLUSD",1762752269574,3.41097159,167.83,167.78,0.68]
["bitfinex","SOLUSD",1762752269775,7.0,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762752270489,7.0,167.81,167.79,0.68]
["bitfinex","SOLUSD",1762752271062,3.41097159,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752271557,7.0,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762752271877,24.03572279,167.85,167.79,6.63975212]
["bitfinex","SOLUSD",1762752272090,10.41097159,167.84,167.79,6.63975212]
["bitfinex","SOLUSD",1762752272287,10.41097159,167.84,167.8,0.68]
["bitfinex","SOLUSD",1762752272958,3.41097159,167.85,167.8,6.63930617]
["bitfinex","SOLUSD",1762752273175,7.0,167.84,167.8,6.63930617]
["bitfinex","SOLUSD",1762752273384,7.0,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762752274388,10.41097159,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762752274776,7.0,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762752275968,7.0,167.83,167.81,0.68]
["bitfinex","SOLUSD",1762752276583,10.41097159,167.83,167.81,0.68]
["bitfinex","SOLUSD",1762752276772,16.36963891,167.83,167.81,0.68]
["bitfinex","SOLUSD",1762752277585,16.36963891,167.83,167.77,9.37147521]
["bitfinex","SOLUSD",1762752277586,3.41097159,167.82,167.78,0.72]
["bitfinex","SOLUSD",1762752278093,16.36963891,167.83,167.78,0.72]
["bitfinex","SOLUSD",1762752278276,16.36963891,167.83,167.78,4.13097159]
["bitfinex","SOLUSD",1762752278590,7.0,167.82,167.78,0.72]
["bitfinex","SOLUSD",1762752278786,12.95899985,167.82,167.79,0.72]
["bitfinex","SOLUSD",1762752279491,16.36997144,167.82,167.79,0.72]
["bitfinex","SOLUSD",1762752279690,12.95899985,167.82,167.79,0.72]
["bitfinex","SOLUSD",1762752279891,16.36997144,167.82,167.79,0.72]
["bitfinex","SOLUSD",1762752280271,16.36997144,167.82,167.76,9.37181127]
["bitfinex","SOLUSD",1762752280571,16.36997144,167.82,167.77,0.72]
["bitfinex","SOLUSD",1762752282270,3.41097159,167.81,167.77,0.72]
["bitfinex","SOLUSD",1762752282799,3.41097159,167.8,167.77,0.72]
["bitfinex","SOLUSD",1762752283097,7.0,167.79,167.77,0.72]
["bitfinex","SOLUSD",1762752283773,12.95996895,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762752283977,16.37094054,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762752286793,5.96151818,167.84,167.77,3.41097159]
["bitfinex","SOLUSD",1762752286980,7.0,167.83,167.77,1.40348085]
["bitfinex","SOLUSD",1762752287182,7.0,167.82,167.78,0.72]
["bitfinex","SOLUSD",1762752287693,7.0,167.82,167.78,2.12348085]
["bitfinex","SOLUSD",1762752287994,1.40348085,167.84,167.79,1.40348085]
["bitfinex","SOLUSD",1762752288195,7.0,167.83,167.79,0.72]
["bitfinex","SOLUSD",1762752288377,8.40348085,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752288875,7.0,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752289085,12.95853174,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752289394,14.36201259,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752289582,8.40348085,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752289900,14.36192618,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752290891,15.15126112,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762752292079,6.98,167.82,167.8,0.72]
["bitfinex","SOLUSD",1762752292411,6.98,167.82,167.8,6.67946002]
["bitfinex","SOLUSD",1762752292584,6.98,167.82,167.8,0.72]
["bitfinex","SOLUSD",1762752292790,6.98,167.82,167.81,0.68]
["bitfinex","SOLUSD",1762752293409,8.15055643,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762752293578,6.98,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762752293906,5.95815036,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762752294113,33.91527961,167.87,167.81,8.83192036]
["bitfinex","SOLUSD",1762752294114,2.19281579,167.86,167.81,8.83192036]
["bitfinex","SOLUSD",1762752294280,6.98,167.85,167.81,8.83192036]
["bitfinex","SOLUSD",1762752294483,6.98,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762752296908,6.98,167.85,167.82,6.63875733]
["bitfinex","SOLUSD",1762752297099,6.98,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762752297409,2.19281579,167.86,167.82,6.63875255]
["bitfinex","SOLUSD",1762752297612,6.98,167.84,167.82,6.63875255]
["bitfinex","SOLUSD",1762752297908,6.98,167.84,167.83,0.68]
["bitfinex","SOLUSD",1762752298103,8.15023024,167.86,167.83,0.68]
["bitfinex","SOLUSD",1762752298104,8.14990891,167.87,167.83,0.68]
["bitfinex","SOLUSD",1762752298417,6.98,167.86,167.83,0.68]
["bitfinex","SOLUSD",1762752298787,12.93738419,167.86,167.83,0.68]
["bitfinex","SOLUSD",1762752299814,12.93738512,167.86,167.83,0.68]
["bitfinex","SOLUSD",1762752300300,6.98,167.86,167.83,0.68]
["bitfinex","SOLUSD",1762752300500,41.13569036,168.03,167.83,0.68]
["bitfinex","SOLUSD",1762752300501,0.2977431,167.93,167.84,2.19281579]
["bitfinex","SOLUSD",1762752300727,2.19281579,167.9,167.85,8.15025857]
["bitfinex","SOLUSD",1762752301211,2.19281579,167.89,167.83,2.19281579]
["bitfinex","SOLUSD",1762752301511,2.19281579,167.87,167.83,0.68]
["bitfinex","SOLUSD",1762752301692,2.19281579,167.87,167.82,8.15130676]
["bitfinex","SOLUSD",1762752302016,2.19281579,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762752303030,9.17281579,167.88,167.84,6.63797869]
["bitfinex","SOLUSD",1762752303500,9.17281579,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762752303694,6.98,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762752303895,6.98,167.87,167.85,0.68]
["bitfinex","SOLUSD",1762752306924,15.18505774,167.93,167.85,6.63762803]
["bitfinex","SOLUSD",1762752307128,2.19281579,167.9,167.85,8.83044382]
["bitfinex","SOLUSD",1762752307300,6.98,167.89,167.86,0.7]
["bitfinex","SOLUSD",1762752307495,2.19281579,167.92,167.87,2.19281579]
["bitfinex","SOLUSD",1762752307698,15.54562699,167.95,167.87,2.19281579]
["bitfinex","SOLUSD",1762752307699,6.98,167.91,167.87,2.19281579]
["bitfinex","SOLUSD",1762752307922,6.98,167.9,167.88,0.7]
["bitfinex","SOLUSD",1762752308716,6.98,167.9,167.88,2.89281579]
["bitfinex","SOLUSD",1762752308905,6.98,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1762752309107,6.98,167.9,167.89,8.84909668]
["bitfinex","SOLUSD",1762752309404,2.19281579,167.96,167.89,23.73979892]
["bitfinex","SOLUSD",1762752309619,6.98,167.95,167.91,2.19281579]
["bitfinex","SOLUSD",1762752310048,6.98,167.95,167.92,0.7]
["bitfinex","SOLUSD",1762752310909,6.98,167.95,167.92,6.65518604]
["bitfinex","SOLUSD",1762752311136,6.98,167.95,167.93,0.7]
["bitfinex","SOLUSD",1762752311549,0.2976722,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762752311841,0.29765448,167.98,167.9,0.7]
["bitfinex","SOLUSD",1762752311842,2.19281579,167.95,167.9,0.7]
["bitfinex","SOLUSD",1762752312008,2.19281579,167.95,167.87,41.44129145]
["bitfinex","SOLUSD",1762752312009,0.29770765,167.95,167.87,41.44129145]
["bitfinex","SOLUSD",1762752312216,2.19281579,167.92,167.88,0.7]
["bitfinex","SOLUSD",1762752312419,9.15281579,167.91,167.88,0.7]
["bitfinex","SOLUSD",1762752312616,6.96,167.91,167.88,0.7]
["bitfinex","SOLUSD",1762752313034,6.96,167.91,167.88,6.65656353]
["bitfinex","SOLUSD",1762752313246,6.96,167.91,167.89,0.7]
["bitfinex","SOLUSD",1762752313918,6.96,167.91,167.84,5.95800239]
["bitfinex","SOLUSD",1762752314131,6.96,167.91,167.87,2.19281579]
["bitfinex","SOLUSD",1762752314643,6.96,167.91,167.88,0.7]
["bitfinex","SOLUSD",1762752315011,15.76854994,167.91,167.86,0.7]
["bitfinex","SOLUSD",1762752315214,16.06632851,167.91,167.86,0.7]
["bitfinex","SOLUSD",1762752316120,2.85281579,167.9,167.86,0.7]
["bitfinex","SOLUSD",1762752316435,2.19281579,167.89,167.84,8.85077253]
["bitfinex","SOLUSD",1762752316641,2.49062983,167.89,167.84,0.7]
["bitfinex","SOLUSD",1762752316818,3.15062983,167.89,167.83,8.15110262]
["bitfinex","SOLUSD",1762752317139,2.19281579,167.88,167.85,0.7]
["bitfinex","SOLUSD",1762752317338,6.98,167.87,167.85,0.7]
["bitfinex","SOLUSD",1762752318347,8.44618972,167.91,167.86,2.19281579]
["bitfinex","SOLUSD",1762752318513,6.96,167.9,167.86,2.19281579]
["bitfinex","SOLUSD",1762752318721,7.2577963,167.9,167.86,2.19281579]
["bitfinex","SOLUSD",1762752319034,6.96,167.9,167.87,6.65684196]
["bitfinex","SOLUSD",1762752319211,6.96,167.89,167.88,2.19281579]
["bitfinex","SOLUSD",1762752319411,6.96,167.89,167.88,2.89281579]
["bitfinex","SOLUSD",1762752319838,6.96,167.89,167.88,0.7]
["bitfinex","SOLUSD",1762752320136,6.96,167.89,167.87,2.19281579]
["bitfinex","SOLUSD",1762752320331,6.96,167.89,167.87,0.7]
["bitfinex","SOLUSD",1762752320841,6.96,167.89,167.86,2.19281579]
["bitfinex","SOLUSD",1762752321025,6.96,167.89,167.84,0.7]
["bitfinex","SOLUSD",1762752321026,15.10944611,167.89,167.84,0.7]
["bitfinex","SOLUSD",1762752321224,15.40726015,167.89,167.84,0.7]
["bitfinex","SOLUSD",1762752321426,15.40726015,167.89,167.84,6.65794397]
["bitfinex","SOLUSD",1762752321937,2.19281579,167.88,167.84,0.7]
["bitfinex","SOLUSD",1762752322117,0.29783178,167.88,167.84,0.7]
["bitfinex","SOLUSD",1762752322320,2.19281579,167.88,167.84,0.7]
["bitfinex","SOLUSD",1762752322518,2.49064757,167.88,167.84,0.7]
["bitfinex","SOLUSD",1762752322943,22.78481579,167.85,167.78,0.7]
["bitfinex","SOLUSD",1762752323151,9.15281579,167.84,167.79,0.7]
["bitfinex","SOLUSD",1762752323439,7.25790276,167.84,167.79,2.89281579]
["bitfinex","SOLUSD",1762752323610,6.98,167.83,167.79,2.89281579]
["bitfinex","SOLUSD",1762752323814,6.98,167.83,167.8,0.7]
["bitfinex","SOLUSD",1762752324621,2.19281579,167.85,167.8,6.65944963]
["bitfinex","SOLUSD",1762752324822,6.98,167.82,167.8,6.65944963]
["bitfinex","SOLUSD",1762752325019,6.98,167.82,167.81,0.7]
["bitfinex","SOLUSD",1762752326750,6.98,167.82,167.79,6.65974867]
["bitfinex","SOLUSD",1762752326926,6.98,167.82,167.8,0.7]
["bitfinex","SOLUSD",1762752327242,20.88983178,167.88,167.81,2.19281579]
["bitfinex","SOLUSD",1762752327548,15.42738012,167.88,167.83,2.19281579]
["bitfinex","SOLUSD",1762752327920,15.42738012,167.88,167.84,0.7]
["bitfinex","SOLUSD",1762752328120,2.19281579,167.87,167.84,0.7]
["bitfinex","SOLUSD",1762752328322,2.19281579,167.86,167.82,0.7]
["bitfinex","SOLUSD",1762752328838,8.44814752,167.86,167.82,0.7]
["bitfinex","SOLUSD",1762752329443,2.19281579,167.84,167.79,8.15258315]
["bitfinex","SOLUSD",1762752329740,9.17281579,167.84,167.8,0.7]
["bitfinex","SOLUSD",1762752330633,15.13100941,167.84,167.8,0.7]
["bitfinex","SOLUSD",1762752331949,9.17281579,167.84,167.8,6.65937136]
["bitfinex","SOLUSD",1762752332140,9.17281579,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762752332141,6.98,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762752332523,9.17281579,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762752332940,6.98,167.84,167.81,6.65907698]
["bitfinex","SOLUSD",1762752333147,9.17281579,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762752333344,15.1309293,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762752333954,6.98,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762752334248,6.98,167.84,167.81,6.65907788]
["bitfinex","SOLUSD",1762752335833,8.44771098,167.87,167.82,0.7]
["bitfinex","SOLUSD",1762752336045,9.17281579,167.86,167.82,0.7]
["bitfinex","SOLUSD",1762752337251,15.1302459,167.86,167.82,0.7]
["bitfinex","SOLUSD",1762752337438,2.86281579,167.85,167.8,2.19281579]
["bitfinex","SOLUSD",1762752337640,3.1607008,167.85,167.8,2.86281579]
["bitfinex","SOLUSD",1762752337863,3.1607008,167.85,167.78,35.49224164]
["bitfinex","SOLUSD",1762752337864,2.19281579,167.84,167.79,2.19281579]
["bitfinex","SOLUSD",1762752338155,6.98,167.83,167.81,0.67]
["bitfinex","SOLUSD",1762752338655,6.98,167.83,167.81,2.86281579]
["bitfinex","SOLUSD",1762752338837,6.98,167.83,167.81,2.19281579]
["bitfinex","SOLUSD",1762752339043,6.98,167.86,167.82,2.86281579]
["bitfinex","SOLUSD",1762752339561,6.98,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762752339765,6.98,167.86,167.84,2.19281579]
["bitfinex","SOLUSD",1762752340139,6.98,167.86,167.85,0.67]
["bitfinex","SOLUSD",1762752340446,6.98,167.86,167.85,6.62770032]
["bitfinex","SOLUSD",1762752341164,6.98,167.86,167.85,0.67]
["bitfinex","SOLUSD",1762752342171,6.98,167.86,167.83,2.86281579]
["bitfinex","SOLUSD",1762752342349,6.98,167.86,167.84,0.67]
["bitfinex","SOLUSD",1762752343848,6.98,167.86,167.84,6.62800573]
["bitfinex","SOLUSD",1762752344168,6.98,167.86,167.84,8.82082152]
["bitfinex","SOLUSD",1762752344477,6.98,167.86,167.85,2.86281579]
["bitfinex","SOLUSD",1762752344645,6.98,167.86,167.85,0.67]
["bitfinex","SOLUSD",1762752346266,6.98,167.86,167.85,6.62770032]
["bitfinex","SOLUSD",1762752347054,6.98,167.86,167.85,0.67]
["bitfinex","SOLUSD",1762752347378,6.98,167.86,167.84,2.86281579]
["bitfinex","SOLUSD",1762752347684,15.13018984,167.86,167.8,0.67]
["bitfinex","SOLUSD",1762752347980,3.1607008,167.85,167.8,8.82227425]
["bitfinex","SOLUSD",1762752348153,3.1607008,167.85,167.8,0.67]
["bitfinex","SOLUSD",1762752348882,2.19281579,167.84,167.8,0.67]
["bitfinex","SOLUSD",1762752349058,6.96,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752349262,6.96,167.83,167.8,6.62943763]
["bitfinex","SOLUSD",1762752349776,15.1113347,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752350069,6.96,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752350256,12.9184438,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752350459,6.96,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752350870,12.91854389,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752351055,6.96,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752351371,12.91845571,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752353476,6.96,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762752353969,6.96,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762752355348,12.91850676,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762752357759,12.91845253,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762752359681,13.58845253,167.83,167.78,8.04338384]
["bitfinex","SOLUSD",1762752359865,13.21637304,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752360461,7.25792051,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752360774,6.257647,167.86,167.81,1.40331044]
["bitfinex","SOLUSD",1762752360775,1.70117771,167.86,167.81,1.40331044]
["bitfinex","SOLUSD",1762752360979,8.36331044,167.85,167.8,1.40331044]
["bitfinex","SOLUSD",1762752361191,8.66119545,167.85,167.8,1.40331044]
["bitfinex","SOLUSD",1762752361395,7.92788501,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762752361690,7.92788501,167.85,167.78,20.86053829]
["bitfinex","SOLUSD",1762752361691,9.33119545,167.85,167.8,1.40331044]
["bitfinex","SOLUSD",1762752361855,14.61895384,167.85,167.8,8.04277757]
["bitfinex","SOLUSD",1762752362051,1.40331044,167.84,167.8,0.68]
["bitfinex","SOLUSD",1762752362280,2.3712132,167.84,167.79,1.40331044]
["bitfinex","SOLUSD",1762752362579,2.07331044,167.83,167.78,1.40331044]
["bitfinex","SOLUSD",1762752362772,6.96,167.82,167.78,1.40331044]
["bitfinex","SOLUSD",1762752362970,7.25793826,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762752363296,6.96,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762752364072,6.96,167.82,167.79,2.08331044]
["bitfinex","SOLUSD",1762752364291,6.96,167.82,167.79,6.63980784]
["bitfinex","SOLUSD",1762752364474,6.96,167.82,167.8,0.68]
["bitfinex","SOLUSD",1762752367182,6.96,167.81,167.8,2.08331044]
["bitfinex","SOLUSD",1762752367387,1.40331044,167.86,167.8,8.04278275]
["bitfinex","SOLUSD",1762752367685,0.29781404,167.89,167.84,1.40331044]
["bitfinex","SOLUSD",1762752367874,0.2977963,167.9,167.85,2.07331044]
["bitfinex","SOLUSD",1762752367875,6.96,167.88,167.85,2.07331044]
["bitfinex","SOLUSD",1762752368071,6.96,167.88,167.86,7.36065584]
["bitfinex","SOLUSD",1762752368292,1.70107127,167.92,167.87,1.40331044]
["bitfinex","SOLUSD",1762752368293,1.40331044,167.92,167.87,1.40331044]
["bitfinex","SOLUSD",1762752368492,7.25776083,167.92,167.89,1.40331044]
["bitfinex","SOLUSD",1762752368695,6.96,167.92,167.88,2.07331044]
["bitfinex","SOLUSD",1762752368894,7.25776083,167.92,167.88,2.07331044]
["bitfinex","SOLUSD",1762752369191,7.25776083,167.92,167.88,1.40331044]
["bitfinex","SOLUSD",1762752369494,6.96,167.92,167.89,0.67]
["bitfinex","SOLUSD",1762752370583,6.96,167.92,167.89,6.62622898]
["bitfinex","SOLUSD",1762752371268,6.96,167.92,167.9,0.67]
["bitfinex","SOLUSD",1762752371465,6.96,167.92,167.89,0.67]
["bitfinex","SOLUSD",1762752372101,6.96,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1762752372288,6.96,167.92,167.89,8.02951884]
["bitfinex","SOLUSD",1762752372482,6.96,167.92,167.9,0.67]
["bitfinex","SOLUSD",1762752373399,1.40331044,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762752374093,7.35899624,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762752374400,8.32677481,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762752374799,2.07331044,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762752374975,1.40331044,167.91,167.87,6.62698285]
["bitfinex","SOLUSD",1762752375306,14.61641522,167.92,167.87,8.03029329]
["bitfinex","SOLUSD",1762752375490,6.96,167.92,167.88,0.67]
["bitfinex","SOLUSD",1762752375818,6.96,167.92,167.89,1.40331044]
["bitfinex","SOLUSD",1762752375983,6.96,167.92,167.9,0.67]
["bitfinex","SOLUSD",1762752376182,6.96,167.92,167.9,8.02918353]
["bitfinex","SOLUSD",1762752376501,6.96,167.92,167.91,1.40331044]
["bitfinex","SOLUSD",1762752376699,1.40331044,167.96,167.91,2.07331044]
["bitfinex","SOLUSD",1762752376907,6.96,167.95,167.92,2.07331044]
["bitfinex","SOLUSD",1762752377312,6.96,167.95,167.93,0.67]
["bitfinex","SOLUSD",1762752377523,0.96765448,167.98,167.93,0.67]
["bitfinex","SOLUSD",1762752377690,6.96,167.97,167.94,1.40331044]
["bitfinex","SOLUSD",1762752378017,6.96,167.97,167.93,2.07331044]
["bitfinex","SOLUSD",1762752378386,6.96,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762752378588,12.9135831,167.97,167.92,7.35851109]
["bitfinex","SOLUSD",1762752378795,12.9135831,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762752379506,15.28456574,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762752380125,13.8812553,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762752380293,13.2112553,167.97,167.93,6.62480244]
["bitfinex","SOLUSD",1762752380489,14.61456574,167.97,167.93,6.62480244]
["bitfinex","SOLUSD",1762752380713,6.96,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762752381503,12.91352882,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762752382018,12.91352882,167.97,167.93,1.40331044]
["bitfinex","SOLUSD",1762752382319,13.21120102,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762752382512,12.91352882,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762752382697,6.96,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762752384910,14.98686465,167.97,167.93,5.95478696]
["bitfinex","SOLUSD",1762752385118,14.61453685,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762752385825,6.96,167.97,167.93,2.07331044]
["bitfinex","SOLUSD",1762752386023,13.2111622,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762752386321,0.67,167.96,167.92,1.40331044]
["bitfinex","SOLUSD",1762752386493,0.67,167.96,167.92,0.67]
["bitfinex","SOLUSD",1762752386695,0.29768992,167.96,167.93,0.67]
["bitfinex","SOLUSD",1762752387024,1.40331044,167.96,167.93,0.67]
["bitfinex","SOLUSD",1762752387211,2.07331044,167.95,167.9,6.62582723]
["bitfinex","SOLUSD",1762752387528,1.40331044,167.93,167.89,6.62618409]
["bitfinex","SOLUSD",1762752387822,6.94,167.94,167.87,0.67]
["bitfinex","SOLUSD",1762752387823,1.40331044,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762752388025,1.40331044,167.91,167.88,0.67]
["bitfinex","SOLUSD",1762752388026,6.94,167.9,167.88,0.67]
["bitfinex","SOLUSD",1762752389312,6.94,167.9,167.88,6.62656274]
["bitfinex","SOLUSD",1762752389829,6.94,167.9,167.89,2.07331044]
["bitfinex","SOLUSD",1762752390026,1.40331044,167.94,167.89,2.07331044]
["bitfinex","SOLUSD",1762752390027,6.94,167.94,167.89,2.07331044]
["bitfinex","SOLUSD",1762752390206,6.94,167.94,167.92,1.40331044]
["bitfinex","SOLUSD",1762752390715,6.94,167.94,167.93,0.67]
["bitfinex","SOLUSD",1762752392308,6.94,167.94,167.93,6.62486214]
["bitfinex","SOLUSD",1762752392614,6.94,167.94,167.9,0.67]
["bitfinex","SOLUSD",1762752392822,1.40331044,167.93,167.9,0.67]
["bitfinex","SOLUSD",1762752393013,13.1922532,167.94,167.9,0.67]
["bitfinex","SOLUSD",1762752393014,15.26556364,167.94,167.9,0.67]
["bitfinex","SOLUSD",1762752393216,6.94,167.94,167.9,6.62587679]
["bitfinex","SOLUSD",1762752393414,6.94,167.94,167.89,6.6261802]
["bitfinex","SOLUSD",1762752393415,1.40331044,167.93,167.89,6.6261802]
["bitfinex","SOLUSD",1762752393615,1.40331044,167.93,167.89,0.67]
["bitfinex","SOLUSD",1762752393796,1.40331044,167.93,167.89,6.6262241]
["bitfinex","SOLUSD",1762752393995,6.94,167.94,167.9,1.40331044]
["bitfinex","SOLUSD",1762752394215,6.94,167.94,167.91,1.40331044]
["bitfinex","SOLUSD",1762752394437,6.94,167.94,167.92,0.67]
["bitfinex","SOLUSD",1762752394915,6.94,167.94,167.92,2.07331044]
["bitfinex","SOLUSD",1762752395232,6.94,167.95,167.93,6.62486214]
["bitfinex","SOLUSD",1762752396519,6.94,167.95,167.93,0.67]
["bitfinex","SOLUSD",1762752397828,6.94,167.95,167.93,8.02805154]
["bitfinex","SOLUSD",1762752398016,6.94,167.95,167.91,2.08331044]
["bitfinex","SOLUSD",1762752398201,8.34331044,167.95,167.91,0.68]
["bitfinex","SOLUSD",1762752398616,9.01331044,167.95,167.91,0.68]
["bitfinex","SOLUSD",1762752398816,9.01331044,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1762752398817,2.07331044,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1762752399122,1.40331044,167.93,167.9,0.68]
["bitfinex","SOLUSD",1762752399323,1.40331044,167.93,167.89,5.9561883]
["bitfinex","SOLUSD",1762752399514,6.94,167.92,167.89,6.6361883]
["bitfinex","SOLUSD",1762752400728,6.94,167.92,167.9,0.68]
["bitfinex","SOLUSD",1762752402800,6.94,167.92,167.89,7.35949874]
["bitfinex","SOLUSD",1762752403036,6.94,167.92,167.89,5.9561883]
["bitfinex","SOLUSD",1762752403037,7.61,167.92,167.89,5.9561883]
["bitfinex","SOLUSD",1762752403235,7.61,167.92,167.81,100.0]
["bitfinex","SOLUSD",1762752403236,2.07331044,167.91,167.84,14.89427321]
["bitfinex","SOLUSD",1762752403420,2.37108901,167.91,167.86,0.68]
["bitfinex","SOLUSD",1762752403931,8.64107127,167.92,167.87,1.40331044]
["bitfinex","SOLUSD",1762752404306,8.34331044,167.92,167.88,0.68]
["bitfinex","SOLUSD",1762752404829,12.89523558,167.92,167.88,2.08331044]
["bitfinex","SOLUSD",1762752405127,12.89523558,167.92,167.88,8.03967035]
["bitfinex","SOLUSD",1762752405332,6.94,167.92,167.88,8.03967035]
["bitfinex","SOLUSD",1762752406330,14.96856362,167.92,167.87,5.95692265]
["bitfinex","SOLUSD",1762752406533,2.07331044,167.91,167.86,8.04054448]
["bitfinex","SOLUSD",1762752406739,2.37108901,167.91,167.86,8.04054448]
["bitfinex","SOLUSD",1762752406911,2.37108901,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762752407226,8.32667098,167.91,167.87,6.6369481]
["bitfinex","SOLUSD",1762752407724,7.65667098,167.91,167.87,6.6369481]
["bitfinex","SOLUSD",1762752409125,8.31667098,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762752409331,8.31667098,167.91,167.86,7.36064688]
["bitfinex","SOLUSD",1762752409632,8.31667098,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762752410628,8.31667098,167.91,167.87,8.05029934]
["bitfinex","SOLUSD",1762752410861,13.19307605,167.92,167.87,8.05029934]
["bitfinex","SOLUSD",1762752411012,15.25638649,167.92,167.87,8.05029934]
["bitfinex","SOLUSD",1762752411513,1.40331044,167.9,167.85,2.09331044]
["bitfinex","SOLUSD",1762752411817,6.94,167.89,167.85,2.09331044]
["bitfinex","SOLUSD",1762752412029,6.94,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762752413219,6.94,167.89,167.86,2.09331044]
["bitfinex","SOLUSD",1762752413410,12.89649526,167.89,167.84,21.282]
["bitfinex","SOLUSD",1762752413611,2.06331044,167.88,167.83,1.40331044]
["bitfinex","SOLUSD",1762752413839,2.36114222,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762752414045,2.36114222,167.88,167.82,27.95398477]
["bitfinex","SOLUSD",1762752414230,1.40331044,167.86,167.82,6.64867433]
["bitfinex","SOLUSD",1762752414548,6.94,167.85,167.82,6.64867433]
["bitfinex","SOLUSD",1762752414947,6.94,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762752415326,6.94,167.85,167.83,2.88181829]
["bitfinex","SOLUSD",1762752415543,6.94,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762752415852,6.92,167.86,167.84,2.88181829]
["bitfinex","SOLUSD",1762752416150,6.92,167.86,167.84,0.69]
["bitfinex","SOLUSD",1762752417346,6.92,167.86,167.83,5.95810028]
["bitfinex","SOLUSD",1762752417552,6.92,167.86,167.82,20.592]
["bitfinex","SOLUSD",1762752417553,7.58,167.86,167.82,8.84054568]
["bitfinex","SOLUSD",1762752418553,6.92,167.86,167.82,5.95872739]
["bitfinex","SOLUSD",1762752418747,6.92,167.86,167.83,0.69]
["bitfinex","SOLUSD",1762752419437,6.92,167.86,167.82,8.15054568]
["bitfinex","SOLUSD",1762752419645,6.92,167.86,167.82,8.84054568]
["bitfinex","SOLUSD",1762752419837,6.92,167.86,167.83,0.69]
["bitfinex","SOLUSD",1762752420150,6.92,167.86,167.82,8.15054568]
["bitfinex","SOLUSD",1762752420349,0.29783178,167.88,167.83,0.69]
["bitfinex","SOLUSD",1762752420549,6.94,167.85,167.83,2.88181829]
["bitfinex","SOLUSD",1762752420742,6.94,167.85,167.84,2.19181829]
["bitfinex","SOLUSD",1762752420938,6.94,167.85,167.84,2.88181829]
["bitfinex","SOLUSD",1762752421140,6.94,167.85,167.8,20.592]
["bitfinex","SOLUSD",1762752421474,6.94,167.85,167.82,2.19181829]
["bitfinex","SOLUSD",1762752421948,6.94,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762752422335,6.94,167.85,167.83,8.84020745]
["bitfinex","SOLUSD",1762752422527,6.94,167.85,167.84,2.19181829]
["bitfinex","SOLUSD",1762752422728,6.94,167.85,167.84,2.88181829]
["bitfinex","SOLUSD",1762752423755,6.94,167.85,167.84,2.19181829]
["bitfinex","SOLUSD",1762752423929,6.94,167.85,167.83,5.95838916]
["bitfinex","SOLUSD",1762752424129,6.94,167.85,167.81,2.19181829]
["bitfinex","SOLUSD",1762752424355,6.94,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762752424938,6.94,167.85,167.82,2.88181829]
["bitfinex","SOLUSD",1762752425361,6.94,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762752425538,6.94,167.85,167.83,2.88181829]
["bitfinex","SOLUSD",1762752425895,6.94,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762752426026,6.94,167.85,167.82,2.19181829]
["bitfinex","SOLUSD",1762752426232,6.94,167.85,167.82,2.88181829]
["bitfinex","SOLUSD",1762752426440,6.94,167.85,167.82,2.19181829]
["bitfinex","SOLUSD",1762752426659,6.94,167.85,167.84,2.19181829]
["bitfinex","SOLUSD",1762752427030,6.94,167.85,167.84,2.88181829]
["bitfinex","SOLUSD",1762752427232,6.94,167.85,167.84,0.69]
["bitfinex","SOLUSD",1762752427458,6.94,167.85,167.84,2.88181829]
["bitfinex","SOLUSD",1762752427855,6.94,167.85,167.84,8.83987358]
["bitfinex","SOLUSD",1762752428165,6.94,167.85,167.84,0.69]
["bitfinex","SOLUSD",1762752428658,6.94,167.85,167.83,2.19181829]
["bitfinex","SOLUSD",1762752428863,6.94,167.85,167.83,2.88181829]
["bitfinex","SOLUSD",1762752429048,6.94,167.85,167.84,0.69]
["bitfinex","SOLUSD",1762752431482,6.94,167.85,167.81,8.15066865]
["bitfinex","SOLUSD",1762752431652,6.94,167.85,167.81,8.84066865]
["bitfinex","SOLUSD",1762752431854,6.94,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762752432876,7.61,167.85,167.81,5.95885036]
["bitfinex","SOLUSD",1762752433043,6.94,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762752433353,12.89775576,167.85,167.81,5.95885036]
["bitfinex","SOLUSD",1762752433554,6.94,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762752434063,6.94,167.85,167.82,2.88181829]
["bitfinex","SOLUSD",1762752434267,6.94,167.85,167.82,2.19181829]
["bitfinex","SOLUSD",1762752434456,6.94,167.85,167.83,0.69]
["bitfinex","SOLUSD",1762752434650,6.94,167.85,167.81,8.15066865]
["bitfinex","SOLUSD",1762752434873,6.94,167.85,167.82,0.69]
["bitfinex","SOLUSD",1762752435572,15.1889581,167.89,167.84,2.19181829]
["bitfinex","SOLUSD",1762752435573,5.95653813,167.89,167.84,2.19181829]
["bitfinex","SOLUSD",1762752435764,0.2977963,167.9,167.86,2.19181829]
["bitfinex","SOLUSD",1762752435953,6.94,167.89,167.87,2.88181829]
["bitfinex","SOLUSD",1762752436357,6.94,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1762752436567,10.09963233,167.89,167.84,23.47381829]
["bitfinex","SOLUSD",1762752436751,9.42963233,167.89,167.84,23.47381829]
["bitfinex","SOLUSD",1762752436951,9.42963233,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762752437481,15.38595513,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762752437658,6.94,167.89,167.86,2.19181829]
["bitfinex","SOLUSD",1762752437858,6.94,167.89,167.87,0.69]
["bitfinex","SOLUSD",1762752438062,6.94,167.89,167.88,2.19181829]
["bitfinex","SOLUSD",1762752438258,6.94,167.89,167.86,2.88181829]
["bitfinex","SOLUSD",1762752439268,6.94,167.89,167.84,0.69]
["bitfinex","SOLUSD",1762752439269,15.7581132,167.89,167.84,0.69]
["bitfinex","SOLUSD",1762752439463,9.13181829,167.89,167.85,2.88181829]
["bitfinex","SOLUSD",1762752439649,6.94,167.89,167.85,8.83924502]
["bitfinex","SOLUSD",1762752439855,6.94,167.89,167.86,2.88181829]
["bitfinex","SOLUSD",1762752440050,6.94,167.89,167.88,2.19181829]
["bitfinex","SOLUSD",1762752440359,6.94,167.89,167.88,2.88181829]
["bitfinex","SOLUSD",1762752440767,8.44411956,167.94,167.88,2.88181829]
["bitfinex","SOLUSD",1762752440982,6.94,167.93,167.89,2.88181829]
["bitfinex","SOLUSD",1762752441276,6.94,167.93,167.9,2.19181829]
["bitfinex","SOLUSD",1762752441483,2.19181829,167.94,167.9,2.88181829]
["bitfinex","SOLUSD",1762752441665,6.94,167.94,167.91,8.83738972]
["bitfinex","SOLUSD",1762752441978,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752443070,6.94,167.94,167.92,2.88181829]
["bitfinex","SOLUSD",1762752443379,6.94,167.94,167.93,0.69]
["bitfinex","SOLUSD",1762752443779,6.94,167.94,167.93,6.64486214]
["bitfinex","SOLUSD",1762752444272,6.94,167.94,167.93,0.69]
["bitfinex","SOLUSD",1762752444585,6.94,167.94,167.93,6.64486214]
["bitfinex","SOLUSD",1762752445061,6.94,167.94,167.93,0.69]
["bitfinex","SOLUSD",1762752445271,6.94,167.94,167.91,2.19181829]
["bitfinex","SOLUSD",1762752445569,6.94,167.94,167.91,0.69]
["bitfinex","SOLUSD",1762752445761,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752448280,6.94,167.94,167.92,6.64516599]
["bitfinex","SOLUSD",1762752448481,6.94,167.94,167.91,0.69]
["bitfinex","SOLUSD",1762752448862,7.61,167.94,167.9,8.14774443]
["bitfinex","SOLUSD",1762752449178,6.94,167.94,167.91,2.88181829]
["bitfinex","SOLUSD",1762752449679,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752450361,6.94,167.94,167.92,2.88181829]
["bitfinex","SOLUSD",1762752450887,6.94,167.94,167.91,2.19181829]
["bitfinex","SOLUSD",1762752451684,6.94,167.94,167.91,2.88181829]
["bitfinex","SOLUSD",1762752454894,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752455180,6.94,167.94,167.92,2.88181829]
["bitfinex","SOLUSD",1762752455788,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752456372,6.94,167.94,167.91,8.14733538]
["bitfinex","SOLUSD",1762752456694,6.94,167.94,167.91,8.83733538]
["bitfinex","SOLUSD",1762752457079,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752457775,6.94,167.94,167.92,8.83700111]
["bitfinex","SOLUSD",1762752457987,6.94,167.94,167.92,6.64518282]
["bitfinex","SOLUSD",1762752458195,6.94,167.94,167.92,8.83700111]
["bitfinex","SOLUSD",1762752461478,6.94,167.94,167.92,6.64518282]
["bitfinex","SOLUSD",1762752462501,6.94,167.94,167.91,5.95547043]
["bitfinex","SOLUSD",1762752462673,6.94,167.94,167.91,6.64547043]
["bitfinex","SOLUSD",1762752462995,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752463990,6.94,167.94,167.92,6.64514616]
["bitfinex","SOLUSD",1762752464900,6.94,167.94,167.92,0.69]
["bitfinex","SOLUSD",1762752465800,15.18108904,167.98,167.93,2.19181829]
["bitfinex","SOLUSD",1762752465801,2.19181829,167.98,167.93,2.19181829]
["bitfinex","SOLUSD",1762752465972,6.92,167.97,167.94,2.19181829]
["bitfinex","SOLUSD",1762752466168,6.92,167.97,167.94,2.88181829]
["bitfinex","SOLUSD",1762752467588,6.92,167.97,167.94,8.14612605]
["bitfinex","SOLUSD",1762752467793,6.92,167.97,167.95,2.88181829]
["bitfinex","SOLUSD",1762752468499,7.59,167.97,167.94,5.95430776]
["bitfinex","SOLUSD",1762752468707,6.92,167.97,167.95,2.88181829]
["bitfinex","SOLUSD",1762752469201,6.92,167.97,167.96,0.69]
["bitfinex","SOLUSD",1762752469780,6.92,167.97,167.96,8.83561681]
["bitfinex","SOLUSD",1762752471804,6.92,167.97,167.95,5.95411709]
["bitfinex","SOLUSD",1762752472016,7.59,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1762752472302,6.92,167.97,167.95,2.19181829]
["bitfinex","SOLUSD",1762752472685,6.92,167.97,167.96,2.88181829]
["bitfinex","SOLUSD",1762752473091,6.92,168.0,167.96,2.88181829]
["bitfinex","SOLUSD",1762752473296,6.92,168.0,167.97,2.88181829]
["bitfinex","SOLUSD",1762752473882,6.92,168.0,167.97,0.69]
["bitfinex","SOLUSD",1762752474084,6.92,168.0,167.97,2.88181829]
["bitfinex","SOLUSD",1762752474388,6.92,168.0,167.97,8.83514134]
["bitfinex","SOLUSD",1762752474978,6.92,168.0,167.97,8.04375398]
["bitfinex","SOLUSD",1762752478880,6.92,168.0,167.97,7.35375398]
["bitfinex","SOLUSD",1762752479081,6.92,168.0,167.98,0.69]
["bitfinex","SOLUSD",1762752479616,6.92,168.0,167.98,6.64296621]
["bitfinex","SOLUSD",1762752480711,6.92,168.0,167.97,7.35375414]
["bitfinex","SOLUSD",1762752480881,2.07043093,167.99,167.94,21.99243093]
["bitfinex","SOLUSD",1762752481085,0.96763676,167.99,167.95,1.40043093]
["bitfinex","SOLUSD",1762752481281,7.21761904,168.0,167.96,1.40043093]
["bitfinex","SOLUSD",1762752481488,6.92,168.0,167.96,2.09043093]
["bitfinex","SOLUSD",1762752481700,7.21761904,168.0,167.97,0.69]
["bitfinex","SOLUSD",1762752481888,6.92,168.0,167.97,0.69]
["bitfinex","SOLUSD",1762752482499,1.40043093,167.98,167.91,8.31991892]
["bitfinex","SOLUSD",1762752482807,1.40043093,167.98,167.82,117.80172372]
["bitfinex","SOLUSD",1762752482808,1.40043093,167.93,167.88,2.09043093]
["bitfinex","SOLUSD",1762752482993,6.92,167.92,167.89,5.9560458]
["bitfinex","SOLUSD",1762752484080,6.92,167.92,167.89,6.6460458]
["bitfinex","SOLUSD",1762752484276,6.92,167.92,167.89,8.04647673]
["bitfinex","SOLUSD",1762752485507,6.92,167.92,167.89,6.6460458]
["bitfinex","SOLUSD",1762752488879,6.92,167.92,167.89,5.9560458]
["bitfinex","SOLUSD",1762752489203,6.92,167.92,167.89,6.6560458]
["bitfinex","SOLUSD",1762752489582,8.32043093,167.92,167.89,6.6560458]
["bitfinex","SOLUSD",1762752490417,6.92,167.92,167.9,0.7]
["bitfinex","SOLUSD",1762752490714,6.92,167.94,167.9,2.10043093]
["bitfinex","SOLUSD",1762752490890,6.92,167.94,167.91,0.7]
["bitfinex","SOLUSD",1762752491609,6.92,167.94,167.91,6.6552298]
["bitfinex","SOLUSD",1762752492822,6.92,167.94,167.91,5.9552298]
["bitfinex","SOLUSD",1762752493116,6.92,167.94,167.92,0.7]
["bitfinex","SOLUSD",1762752493699,6.92,167.94,167.92,6.65511917]
["bitfinex","SOLUSD",1762752494092,6.92,167.94,167.92,8.0555501]
["bitfinex","SOLUSD",1762752494288,6.92,167.94,167.92,6.65511917]
["bitfinex","SOLUSD",1762752494607,6.92,167.94,167.92,8.0555501]
["bitfinex","SOLUSD",1762752494921,6.92,167.94,167.92,7.3555501]
["bitfinex","SOLUSD",1762752495112,6.92,167.94,167.93,0.7]
["bitfinex","SOLUSD",1762752495621,6.92,167.94,167.93,6.65486214]
["bitfinex","SOLUSD",1762752496004,6.92,167.94,167.93,8.05529307]
["bitfinex","SOLUSD",1762752496703,6.92,167.94,167.93,6.65486214]
["bitfinex","SOLUSD",1762752497604,6.92,167.94,167.93,8.05529307]
["bitfinex","SOLUSD",1762752499219,0.2976722,167.97,167.93,8.05529307]
["bitfinex","SOLUSD",1762752499527,6.92,167.96,167.93,8.05529307]
["bitfinex","SOLUSD",1762752502023,6.92,167.96,167.94,0.7]
["bitfinex","SOLUSD",1762752503101,6.92,167.96,167.94,2.10043093]
["bitfinex","SOLUSD",1762752503302,6.92,167.96,167.95,1.40043093]
["bitfinex","SOLUSD",1762752503502,6.92,167.96,167.95,2.10043093]
["bitfinex","SOLUSD",1762752503799,0.96763676,167.99,167.95,8.05458395]
["bitfinex","SOLUSD",1762752504006,6.92,167.98,167.95,8.05458395]
["bitfinex","SOLUSD",1762752504209,6.92,167.98,167.95,2.10043093]
["bitfinex","SOLUSD",1762752504402,6.92,167.98,167.95,8.05455641]
["bitfinex","SOLUSD",1762752504600,6.92,167.98,167.93,20.592]
["bitfinex","SOLUSD",1762752504825,7.21765448,167.98,167.95,2.10043093]
["bitfinex","SOLUSD",1762752505028,6.92,167.98,167.95,2.10043093]
["bitfinex","SOLUSD",1762752505242,6.92,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762752505614,6.92,167.98,167.96,8.05390749]
["bitfinex","SOLUSD",1762752506016,6.92,167.98,167.97,0.7]
["bitfinex","SOLUSD",1762752506742,0.1,168.01,167.97,22.69243093]
["bitfinex","SOLUSD",1762752506919,0.1,168.01,167.99,1.40043093]
["bitfinex","SOLUSD",1762752507104,0.1,168.01,167.98,2.10043093]
["bitfinex","SOLUSD",1762752507310,0.1,168.01,167.99,0.7]
["bitfinex","SOLUSD",1762752507614,0.1,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762752507814,0.1,168.01,167.99,6.65273528]
["bitfinex","SOLUSD",1762752508032,0.1,168.01,167.98,1.40043093]
["bitfinex","SOLUSD",1762752508033,8.99043093,168.0,167.95,20.592]
["bitfinex","SOLUSD",1762752508337,1.40043093,167.98,167.94,5.95440552]
["bitfinex","SOLUSD",1762752508839,1.40043093,167.98,167.94,6.65440552]
["bitfinex","SOLUSD",1762752509022,2.36806769,167.99,167.95,0.7]
["bitfinex","SOLUSD",1762752509221,2.36806769,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762752509445,7.21761904,168.0,167.94,7.35470816]
["bitfinex","SOLUSD",1762752509606,1.40043093,167.98,167.95,0.7]
["bitfinex","SOLUSD",1762752510342,1.40043093,167.98,167.94,7.35470816]
["bitfinex","SOLUSD",1762752510551,1.40043093,167.98,167.94,8.05470816]
["bitfinex","SOLUSD",1762752510746,1.40043093,167.98,167.94,7.35470816]
["bitfinex","SOLUSD",1762752511042,1.40043093,167.98,167.95,0.7]
["bitfinex","SOLUSD",1762752511943,2.36806769,167.99,167.95,0.7]
["bitfinex","SOLUSD",1762752512455,1.40043093,167.98,167.95,0.7]
["bitfinex","SOLUSD",1762752513126,1.40043093,167.98,167.94,7.35470816]
["bitfinex","SOLUSD",1762752513437,6.92045762,167.99,167.95,6.65413846]
["bitfinex","SOLUSD",1762752513620,1.40043093,167.98,167.95,6.65413846]
["bitfinex","SOLUSD",1762752514144,1.40043093,167.98,167.95,5.95413846]
["bitfinex","SOLUSD",1762752514446,2.07043093,167.98,167.95,5.95413846]
["bitfinex","SOLUSD",1762752514938,1.40043093,167.98,167.95,6.65413846]
["bitfinex","SOLUSD",1762752515618,1.40043093,167.98,167.95,5.95413846]
["bitfinex","SOLUSD",1762752515619,2.07043093,167.98,167.95,5.95413846]
["bitfinex","SOLUSD",1762752515819,2.07043093,167.98,167.94,7.35493849]
["bitfinex","SOLUSD",1762752516023,2.07043093,167.98,167.94,8.05493849]
["bitfinex","SOLUSD",1762752516214,1.40043093,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1762752516416,0.67,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1762752516617,2.07043093,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1762752517019,8.98043093,167.96,167.93,26.54675839]
["bitfinex","SOLUSD",1762752518251,0.66,167.95,167.92,5.95520927]
["bitfinex","SOLUSD",1762752518432,9.27812085,167.96,167.92,6.64520927]
["bitfinex","SOLUSD",1762752520253,7.21768992,167.96,167.93,0.69]
["bitfinex","SOLUSD",1762752520554,6.92,167.96,167.93,0.69]
["bitfinex","SOLUSD",1762752521342,6.92,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1762752522836,6.92,167.96,167.93,6.64480581]
["bitfinex","SOLUSD",1762752523037,7.58,167.96,167.92,5.95510462]
["bitfinex","SOLUSD",1762752523237,6.92,167.95,167.92,8.04553555]
["bitfinex","SOLUSD",1762752526143,6.92,167.95,167.93,6.64474562]
["bitfinex","SOLUSD",1762752528748,6.92,167.95,167.93,5.95474562]
["bitfinex","SOLUSD",1762752528949,102.6,168.01,167.94,2.12043093]
["bitfinex","SOLUSD",1762752529146,1.40043093,167.99,167.94,2.12043093]
["bitfinex","SOLUSD",1762752529446,1.69806769,167.99,167.95,0.72]
["bitfinex","SOLUSD",1762752529679,1.69806769,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762752529680,0.29763676,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762752529977,9.28804997,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1762752530478,15.24043128,168.0,167.95,5.95413636]
["bitfinex","SOLUSD",1762752530650,15.24043128,168.0,167.96,0.72]
["bitfinex","SOLUSD",1762752531352,15.24043128,168.0,167.96,6.67361666]
["bitfinex","SOLUSD",1762752531553,9.28804997,168.0,167.96,6.67361666]
["bitfinex","SOLUSD",1762752536071,9.28804997,168.0,167.94,9.28804997]
["bitfinex","SOLUSD",1762752536072,2.07043093,167.99,167.94,2.12043093]
["bitfinex","SOLUSD",1762752536364,0.67,167.98,167.94,2.12043093]
["bitfinex","SOLUSD",1762752536572,2.07043093,167.98,167.94,5.95438157]
["bitfinex","SOLUSD",1762752536759,8.99043093,167.97,167.94,5.95438157]
["bitfinex","SOLUSD",1762752536959,9.77927949,167.97,167.94,5.95438157]
["bitfinex","SOLUSD",1762752537387,2.18927949,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1762752537688,0.67,167.96,167.9,5.95580974]
["bitfinex","SOLUSD",1762752537689,2.18927949,167.93,167.9,5.95580974]
["bitfinex","SOLUSD",1762752537879,2.18927949,167.93,167.89,5.95621216]
["bitfinex","SOLUSD",1762752538046,2.85927949,167.92,167.88,6.67655427]
["bitfinex","SOLUSD",1762752538249,2.85927949,167.92,167.88,0.72]
["bitfinex","SOLUSD",1762752538575,0.67,167.91,167.87,8.14616193]
["bitfinex","SOLUSD",1762752538762,6.92,167.9,167.87,8.86616193]
["bitfinex","SOLUSD",1762752539772,6.92,167.9,167.88,0.72]
["bitfinex","SOLUSD",1762752539946,6.92,167.9,167.87,8.14616193]
["bitfinex","SOLUSD",1762752540154,6.92,167.9,167.88,0.72]
["bitfinex","SOLUSD",1762752540963,6.92,167.9,167.88,6.67661796]
["bitfinex","SOLUSD",1762752541867,6.92,167.9,167.88,5.95661796]
["bitfinex","SOLUSD",1762752542454,6.92,167.9,167.85,23.50127949]
["bitfinex","SOLUSD",1762752542455,0.67,167.89,167.85,23.50127949]
["bitfinex","SOLUSD",1762752542879,10.07707579,167.9,167.86,6.67729094]
["bitfinex","SOLUSD",1762752543076,7.59,167.9,167.86,8.86657043]
["bitfinex","SOLUSD",1762752543279,6.92,167.9,167.87,2.90927949]
["bitfinex","SOLUSD",1762752544369,6.92,167.9,167.87,6.67677187]
["bitfinex","SOLUSD",1762752545185,6.92,167.9,167.87,8.86605136]
["bitfinex","SOLUSD",1762752547590,6.92,167.9,167.87,0.72]
["bitfinex","SOLUSD",1762752548174,6.92,167.9,167.87,2.90927949]
["bitfinex","SOLUSD",1762752548369,6.92,167.9,167.87,8.86616332]
["bitfinex","SOLUSD",1762752549182,2.85927949,167.89,167.84,2.18927949]
["bitfinex","SOLUSD",1762752549378,2.18927949,167.88,167.83,23.50127949]
["bitfinex","SOLUSD",1762752549689,6.92,167.87,167.84,2.18927949]
["bitfinex","SOLUSD",1762752549987,6.92,167.87,167.84,2.90927949]
["bitfinex","SOLUSD",1762752550492,6.92,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762752551886,6.92,167.87,167.84,8.86725439]
["bitfinex","SOLUSD",1762752553090,12.87702751,167.87,167.83,5.95831349]
["bitfinex","SOLUSD",1762752553277,13.84487703,167.87,167.83,6.67831349]
["bitfinex","SOLUSD",1762752553476,15.36415652,167.87,167.82,8.14793734]
["bitfinex","SOLUSD",1762752553694,15.36415652,167.87,167.81,20.592]
["bitfinex","SOLUSD",1762752553695,2.85927949,167.86,167.81,8.14829862]
["bitfinex","SOLUSD",1762752553871,0.29786727,167.86,167.82,2.90927949]
["bitfinex","SOLUSD",1762752554071,16.034285,167.87,167.82,2.90927949]
["bitfinex","SOLUSD",1762752554287,16.034285,167.87,167.83,0.72]
["bitfinex","SOLUSD",1762752554667,16.034285,167.87,167.83,2.90927949]
["bitfinex","SOLUSD",1762752555891,16.034285,167.87,167.83,8.86766591]
["bitfinex","SOLUSD",1762752556272,7.59,167.87,167.83,8.86766591]
["bitfinex","SOLUSD",1762752556474,6.92,167.86,167.84,2.90927949]
["bitfinex","SOLUSD",1762752558293,6.92,167.86,167.83,8.14766591]
["bitfinex","SOLUSD",1762752558505,6.92,167.86,167.83,8.86766591]
["bitfinex","SOLUSD",1762752558678,12.87740379,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762752559090,12.87740379,167.86,167.83,2.90927949]
["bitfinex","SOLUSD",1762752559876,6.92,167.86,167.83,8.14767745]
["bitfinex","SOLUSD",1762752560187,6.92,167.87,167.85,2.18927949]
["bitfinex","SOLUSD",1762752560395,6.92,167.87,167.86,2.18927949]
["bitfinex","SOLUSD",1762752560581,6.92,167.87,167.86,0.72]
["bitfinex","SOLUSD",1762752560774,6.92,167.87,167.84,8.86732947]
["bitfinex","SOLUSD",1762752560974,7.59,167.87,167.84,5.95804998]
["bitfinex","SOLUSD",1762752561204,0.67,167.86,167.83,2.18927949]
["bitfinex","SOLUSD",1762752561501,0.67,167.86,167.82,8.86781376]
["bitfinex","SOLUSD",1762752562202,2.85927949,167.86,167.82,8.86781376]
["bitfinex","SOLUSD",1762752562403,8.8166951,167.86,167.81,8.86830872]
["bitfinex","SOLUSD",1762752562576,8.44456237,167.86,167.81,8.86830872]
["bitfinex","SOLUSD",1762752562783,8.44456237,167.86,167.81,8.14830872]
["bitfinex","SOLUSD",1762752562986,9.11456237,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762752563396,9.11456237,167.86,167.82,6.67876467]
["bitfinex","SOLUSD",1762752564115,3.15714676,167.86,167.82,6.67876467]
["bitfinex","SOLUSD",1762752564293,2.85927949,167.86,167.82,6.67876467]
["bitfinex","SOLUSD",1762752564490,8.81664768,167.86,167.82,6.67876467]
["bitfinex","SOLUSD",1762752564687,8.44451495,167.86,167.82,8.14804416]
["bitfinex","SOLUSD",1762752564913,6.25523546,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762752565222,5.95736819,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762752565422,16.03417323,167.87,167.83,6.67840086]
["bitfinex","SOLUSD",1762752566312,16.03417323,167.87,167.83,8.86768035]
["bitfinex","SOLUSD",1762752567311,16.03417323,167.87,167.83,6.67840086]
["bitfinex","SOLUSD",1762752567512,16.03417323,167.87,167.83,8.67837999]
["bitfinex","SOLUSD",1762752567898,15.73632371,167.87,167.83,8.67837999]
["bitfinex","SOLUSD",1762752568100,16.03417323,167.87,167.83,8.67837999]
["bitfinex","SOLUSD",1762752568606,15.36417323,167.87,167.83,0.53069964]
["bitfinex","SOLUSD",1762752568803,0.71,167.86,167.82,8.14799621]
["bitfinex","SOLUSD",1762752569318,0.71,167.86,167.83,2.18927949]
["bitfinex","SOLUSD",1762752569494,0.71,167.86,167.83,2.90927949]
["bitfinex","SOLUSD",1762752570026,6.92,167.85,167.84,2.90927949]
["bitfinex","SOLUSD",1762752570821,6.92,167.85,167.84,8.86733478]
["bitfinex","SOLUSD",1762752572514,9.15346151,167.89,167.84,8.86733478]
["bitfinex","SOLUSD",1762752572716,6.92,167.88,167.85,2.90927949]
["bitfinex","SOLUSD",1762752572922,6.92,167.88,167.86,0.72]
["bitfinex","SOLUSD",1762752573312,6.92,167.88,167.85,2.18927949]
["bitfinex","SOLUSD",1762752573507,0.71,167.87,167.84,8.14733478]
["bitfinex","SOLUSD",1762752573928,7.21783178,167.88,167.84,8.86733478]
["bitfinex","SOLUSD",1762752574138,6.92,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762752575235,6.92,167.88,167.83,0.72]
["bitfinex","SOLUSD",1762752575435,7.92783178,167.88,167.84,2.90927949]
["bitfinex","SOLUSD",1762752575619,6.92,167.88,167.84,2.18927949]
["bitfinex","SOLUSD",1762752575941,6.92,167.87,167.85,2.90927949]
["bitfinex","SOLUSD",1762752576243,0.29781404,167.89,167.85,2.90927949]
["bitfinex","SOLUSD",1762752576536,6.92,167.87,167.85,2.90927949]
["bitfinex","SOLUSD",1762752577607,5.95665041,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762752577808,7.61,167.87,167.83,8.14766202]
["bitfinex","SOLUSD",1762752578226,7.61,167.87,167.83,8.85766202]
["bitfinex","SOLUSD",1762752578427,7.61,167.87,167.84,2.18927949]
["bitfinex","SOLUSD",1762752578630,0.2977963,167.9,167.86,2.18927949]
["bitfinex","SOLUSD",1762752578844,6.92,167.88,167.87,6.66699052]
["bitfinex","SOLUSD",1762752579732,6.92,167.88,167.87,8.85627001]
["bitfinex","SOLUSD",1762752582016,6.92,167.88,167.87,6.66699052]
["bitfinex","SOLUSD",1762752583737,6.92,167.88,167.87,8.85627001]
["bitfinex","SOLUSD",1762752585922,108.7525443,167.94,167.87,23.74874633]
["bitfinex","SOLUSD",1762752586128,7.2177431,167.93,167.9,2.18927949]
["bitfinex","SOLUSD",1762752586443,6.92,167.93,167.9,2.89927949]
["bitfinex","SOLUSD",1762752587125,7.61,167.93,167.9,2.89927949]
["bitfinex","SOLUSD",1762752588214,6.92,167.93,167.9,2.89927949]
["bitfinex","SOLUSD",1762752588439,6.92,167.93,167.9,8.85505972]
["bitfinex","SOLUSD",1762752589311,6.92,167.93,167.89,5.95622641]
["bitfinex","SOLUSD",1762752589516,7.61,167.93,167.89,8.1455059]
["bitfinex","SOLUSD",1762752589827,7.61,167.93,167.9,0.68]
["bitfinex","SOLUSD",1762752590029,7.61,167.93,167.89,8.8255059]
["bitfinex","SOLUSD",1762752590621,7.61,167.93,167.89,8.1455059]
["bitfinex","SOLUSD",1762752590821,7.61,167.93,167.9,0.68]
["bitfinex","SOLUSD",1762752591440,12.87488518,167.93,167.89,5.95622641]
["bitfinex","SOLUSD",1762752591634,15.36190777,167.93,167.89,8.1455059]
["bitfinex","SOLUSD",1762752591823,15.36190777,167.93,167.89,8.8255059]
["bitfinex","SOLUSD",1762752592142,0.69,167.92,167.89,8.8255059]
["bitfinex","SOLUSD",1762752592815,6.64538704,167.92,167.88,2.18927949]
["bitfinex","SOLUSD",1762752593016,9.13242736,167.92,167.87,2.18927949]
["bitfinex","SOLUSD",1762752593230,0.69,167.91,167.87,2.18927949]
["bitfinex","SOLUSD",1762752593431,6.92,167.9,167.87,2.86927949]
["bitfinex","SOLUSD",1762752593845,6.92,167.9,167.88,0.68]
["bitfinex","SOLUSD",1762752594037,6.92,167.9,167.88,6.63662501]
["bitfinex","SOLUSD",1762752594338,6.92,167.9,167.89,2.18927949]
["bitfinex","SOLUSD",1762752594548,6.92,167.9,167.89,2.86927949]
["bitfinex","SOLUSD",1762752595435,6.92,167.9,167.89,8.82556038]
["bitfinex","SOLUSD",1762752598928,6.92,167.9,167.89,8.03798401]
["bitfinex","SOLUSD",1762752600560,6.92,167.9,167.88,1.40170312]
["bitfinex","SOLUSD",1762752600758,7.61,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752600927,0.69,167.89,167.85,7.35940344]
["bitfinex","SOLUSD",1762752601126,0.69,167.89,167.78,79.80051628]
["bitfinex","SOLUSD",1762752601127,1.40170312,167.88,167.78,29.80051628]
["bitfinex","SOLUSD",1762752601331,8.32170312,167.87,167.82,1.40170312]
["bitfinex","SOLUSD",1762752601567,1.40170312,167.86,167.79,6.63983074]
["bitfinex","SOLUSD",1762752601855,9.78882769,167.85,167.74,14.90398327]
["bitfinex","SOLUSD",1762752602155,9.78882769,167.85,167.79,1.40170312]
["bitfinex","SOLUSD",1762752602156,1.40170312,167.84,167.79,1.40170312]
["bitfinex","SOLUSD",1762752602386,6.92,167.83,167.77,20.592]
["bitfinex","SOLUSD",1762752602583,6.92,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752602584,7.61,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752602753,6.92,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752602953,7.90792051,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752603263,7.90792051,167.83,167.79,6.63982408]
["bitfinex","SOLUSD",1762752604170,15.26807265,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762752604375,0.69,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762752604775,0.69,167.82,167.78,7.36185707]
["bitfinex","SOLUSD",1762752604956,0.69,167.82,167.79,2.08170312]
["bitfinex","SOLUSD",1762752605157,7.21792051,167.83,167.79,2.08170312]
["bitfinex","SOLUSD",1762752605376,0.69,167.82,167.77,21.272]
["bitfinex","SOLUSD",1762752605567,0.69,167.82,167.77,0.68]
["bitfinex","SOLUSD",1762752605568,2.38964138,167.82,167.77,0.68]
["bitfinex","SOLUSD",1762752605876,2.38964138,167.82,167.77,8.04216884]
["bitfinex","SOLUSD",1762752606179,0.69,167.81,167.77,8.04216884]
["bitfinex","SOLUSD",1762752606670,0.69,167.81,167.74,0.71]
["bitfinex","SOLUSD",1762752606883,0.29797377,167.8,167.74,2.11170312]
["bitfinex","SOLUSD",1762752607081,6.92,167.79,167.74,2.11170312]
["bitfinex","SOLUSD",1762752607255,8.32170312,167.79,167.75,8.07288172]
["bitfinex","SOLUSD",1762752607453,6.92,167.79,167.76,0.71]
["bitfinex","SOLUSD",1762752607683,6.92,167.79,167.76,2.11170312]
["bitfinex","SOLUSD",1762752608051,6.92,167.79,167.77,0.71]
["bitfinex","SOLUSD",1762752608273,6.92,167.79,167.76,0.71]
["bitfinex","SOLUSD",1762752608468,6.92,167.79,167.76,2.11170312]
["bitfinex","SOLUSD",1762752609161,6.92,167.79,167.73,14.90416419]
["bitfinex","SOLUSD",1762752609162,0.7,167.78,167.73,0.71]
["bitfinex","SOLUSD",1762752609500,1.40170312,167.75,167.7,7.36467939]
["bitfinex","SOLUSD",1762752609790,6.92,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762752609994,8.61974794,167.76,167.71,1.40170312]
["bitfinex","SOLUSD",1762752610171,2.10170312,167.75,167.7,2.11170312]
["bitfinex","SOLUSD",1762752610374,2.39976571,167.75,167.7,2.11170312]
["bitfinex","SOLUSD",1762752610695,0.7,167.74,167.7,1.40170312]
["bitfinex","SOLUSD",1762752610897,0.7,167.74,167.7,2.11170312]
["bitfinex","SOLUSD",1762752611474,0.7,167.74,167.7,8.07439362]
["bitfinex","SOLUSD",1762752611666,1.69976571,167.75,167.7,8.07439362]
["bitfinex","SOLUSD",1762752611863,0.29806259,167.75,167.71,1.40170312]
["bitfinex","SOLUSD",1762752612069,7.21804482,167.76,167.72,1.40170312]
["bitfinex","SOLUSD",1762752612414,15.2806571,167.76,167.72,2.11170312]
["bitfinex","SOLUSD",1762752612767,7.62,167.76,167.72,2.11170312]
["bitfinex","SOLUSD",1762752612987,7.21804482,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762752613190,7.62,167.76,167.72,2.11170312]
["bitfinex","SOLUSD",1762752613398,7.91804482,167.76,167.72,2.11170312]
["bitfinex","SOLUSD",1762752613610,7.21804482,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762752613796,7.62,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762752613972,7.62,167.76,167.72,8.07397281]
["bitfinex","SOLUSD",1762752614493,0.7,167.75,167.71,7.36428685]
["bitfinex","SOLUSD",1762752614861,0.7,167.75,167.71,2.11170312]
["bitfinex","SOLUSD",1762752615486,6.66129738,167.75,167.71,0.71]
["bitfinex","SOLUSD",1762752615682,6.95935997,167.75,167.71,2.11170312]
["bitfinex","SOLUSD",1762752616878,8.36106309,167.75,167.71,0.71]
["bitfinex","SOLUSD",1762752617072,2.10170312,167.74,167.69,6.67338481]
["bitfinex","SOLUSD",1762752617280,2.39978348,167.74,167.69,7.36508793]
["bitfinex","SOLUSD",1762752617502,0.7,167.73,167.69,7.36508793]
["bitfinex","SOLUSD",1762752617687,6.92,167.72,167.69,7.36508793]
["bitfinex","SOLUSD",1762752617894,6.92,167.72,167.7,2.11170312]
["bitfinex","SOLUSD",1762752618688,6.92,167.72,167.7,8.07449766]
["bitfinex","SOLUSD",1762752619177,6.92,167.72,167.7,6.67279454]
["bitfinex","SOLUSD",1762752619378,6.92,167.72,167.71,1.40170312]
["bitfinex","SOLUSD",1762752619575,6.92,167.75,167.71,2.11170312]
["bitfinex","SOLUSD",1762752619789,6.92,167.75,167.7,5.96279454]
["bitfinex","SOLUSD",1762752619790,6.92,167.75,167.72,0.71]
["bitfinex","SOLUSD",1762752619987,6.92,167.75,167.72,2.11170312]
["bitfinex","SOLUSD",1762752620784,6.92,167.75,167.72,7.36381348]
["bitfinex","SOLUSD",1762752621293,6.92,167.75,167.72,8.07381348]
["bitfinex","SOLUSD",1762752621611,6.92,167.75,167.73,0.71]
["bitfinex","SOLUSD",1762752621967,6.92,167.75,167.73,2.11170312]
["bitfinex","SOLUSD",1762752622478,6.92,167.75,167.73,8.07363898]
["bitfinex","SOLUSD",1762752622795,6.92,167.75,167.73,6.67193586]
["bitfinex","SOLUSD",1762752622988,6.92,167.75,167.74,1.40170312]
["bitfinex","SOLUSD",1762752623394,6.92,167.78,167.74,2.11170312]
["bitfinex","SOLUSD",1762752623700,6.92,167.78,167.76,1.40170312]
["bitfinex","SOLUSD",1762752624204,6.92,167.78,167.75,2.11170312]
["bitfinex","SOLUSD",1762752624405,6.92,167.78,167.75,8.07267143]
["bitfinex","SOLUSD",1762752624582,6.92,167.78,167.77,1.40170312]
["bitfinex","SOLUSD",1762752624998,6.92,167.81,167.77,2.11170312]
["bitfinex","SOLUSD",1762752625315,6.92,167.81,167.79,1.40170312]
["bitfinex","SOLUSD",1762752625885,6.92,167.81,167.78,2.11170312]
["bitfinex","SOLUSD",1762752626292,7.62,167.81,167.77,1.40170312]
["bitfinex","SOLUSD",1762752626513,9.31965914,167.81,167.77,5.96047996]
["bitfinex","SOLUSD",1762752627112,9.31965914,167.81,167.77,6.67047996]
["bitfinex","SOLUSD",1762752628406,7.62,167.81,167.77,8.07218308]
["bitfinex","SOLUSD",1762752628909,6.92,167.81,167.78,0.71]
["bitfinex","SOLUSD",1762752629111,6.92,167.81,167.78,2.11170312]
["bitfinex","SOLUSD",1762752629616,6.92,167.81,167.79,2.11170312]
["bitfinex","SOLUSD",1762752629985,6.92,167.81,167.77,20.861833]
["bitfinex","SOLUSD",1762752630189,6.92,167.81,167.8,0.71]
["bitfinex","SOLUSD",1762752630409,6.92,167.81,167.8,2.11170312]
["bitfinex","SOLUSD",1762752630810,6.92,167.81,167.8,8.07117868]
["bitfinex","SOLUSD",1762752632412,0.29786727,167.86,167.8,8.07117868]
["bitfinex","SOLUSD",1762752632622,6.92,167.85,167.82,1.40170312]
["bitfinex","SOLUSD",1762752632816,6.92,167.85,167.82,7.3602302]
["bitfinex","SOLUSD",1762752633018,6.92,167.85,167.82,8.0702302]
["bitfinex","SOLUSD",1762752633523,6.92,167.85,167.82,2.11170312]
["bitfinex","SOLUSD",1762752633831,6.92,167.85,167.81,8.07072475]
["bitfinex","SOLUSD",1762752633832,7.62,167.85,167.81,8.07072475]
["bitfinex","SOLUSD",1762752633994,7.62,167.85,167.81,7.36072475]
["bitfinex","SOLUSD",1762752634194,7.62,167.85,167.82,2.11170312]
["bitfinex","SOLUSD",1762752634195,6.92,167.85,167.82,2.11170312]
["bitfinex","SOLUSD",1762752634491,7.62,167.85,167.82,1.40170312]
["bitfinex","SOLUSD",1762752635006,7.62,167.85,167.82,7.36039373]
["bitfinex","SOLUSD",1762752635412,6.92,167.85,167.82,7.36039373]
["bitfinex","SOLUSD",1762752635615,6.92,167.85,167.82,8.07039373]
["bitfinex","SOLUSD",1762752636140,6.92,167.85,167.83,2.11170312]
["bitfinex","SOLUSD",1762752636815,6.92,167.85,167.84,0.72]
["bitfinex","SOLUSD",1762752636994,6.92,167.85,167.84,8.07975841]
["bitfinex","SOLUSD",1762752637399,6.92,167.85,167.84,0.72]
["bitfinex","SOLUSD",1762752638207,6.92,167.85,167.83,7.35999755]
["bitfinex","SOLUSD",1762752638400,0.7,167.84,167.81,7.36071157]
["bitfinex","SOLUSD",1762752638823,0.7,167.84,167.8,5.95936061]
["bitfinex","SOLUSD",1762752639132,8.05979784,167.84,167.79,8.08144852]
["bitfinex","SOLUSD",1762752639312,1.40170312,167.81,167.76,14.57737104]
["bitfinex","SOLUSD",1762752639509,6.92,167.8,167.75,2.12170312]
["bitfinex","SOLUSD",1762752639916,7.62,167.8,167.75,2.12170312]
["bitfinex","SOLUSD",1762752640120,6.92,167.8,167.76,2.12170312]
["bitfinex","SOLUSD",1762752640306,7.21797377,167.8,167.76,2.12170312]
["bitfinex","SOLUSD",1762752640510,13.87752309,167.8,167.76,6.68085852]
["bitfinex","SOLUSD",1762752640711,13.87752309,167.8,167.76,5.96085852]
["bitfinex","SOLUSD",1762752641010,13.87752309,167.8,167.76,6.68085852]
["bitfinex","SOLUSD",1762752642020,6.92,167.8,167.79,1.40170312]
["bitfinex","SOLUSD",1762752642332,6.92,167.82,167.79,22.71370312]
["bitfinex","SOLUSD",1762752642535,9.31948169,167.91,167.81,2.80340624]
["bitfinex","SOLUSD",1762752642712,7.2177963,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752642910,6.92,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752644128,6.92,167.9,167.86,1.40170312]
["bitfinex","SOLUSD",1762752644329,7.9177963,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752644516,6.92,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752644711,6.92,167.9,167.87,2.12170312]
["bitfinex","SOLUSD",1762752645327,6.92,167.9,167.87,8.0786284]
["bitfinex","SOLUSD",1762752645522,6.92,167.9,167.88,2.12170312]
["bitfinex","SOLUSD",1762752645729,6.92,167.9,167.88,1.40170312]
["bitfinex","SOLUSD",1762752646034,6.92,167.9,167.89,2.12170312]
["bitfinex","SOLUSD",1762752647330,6.92,167.9,167.89,1.40170312]
["bitfinex","SOLUSD",1762752647711,6.92,167.9,167.88,1.40170312]
["bitfinex","SOLUSD",1762752647910,6.92,167.9,167.88,2.12170312]
["bitfinex","SOLUSD",1762752649925,6.92,167.9,167.88,8.07829692]
["bitfinex","SOLUSD",1762752650436,6.92,167.9,167.88,5.9565938]
["bitfinex","SOLUSD",1762752650746,6.92,167.9,167.89,2.06170312]
["bitfinex","SOLUSD",1762752651937,6.92,167.9,167.89,0.66]
["bitfinex","SOLUSD",1762752652146,7.63,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752652328,13.58597477,167.9,167.87,1.40170312]
["bitfinex","SOLUSD",1762752652635,0.71,167.89,167.85,1.40170312]
["bitfinex","SOLUSD",1762752652842,0.71,167.89,167.84,8.01965454]
["bitfinex","SOLUSD",1762752653016,1.00781404,167.89,167.84,8.01965454]
["bitfinex","SOLUSD",1762752653416,6.96431736,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762752654237,1.00781404,167.89,167.85,8.01939456]
["bitfinex","SOLUSD",1762752654439,0.71,167.89,167.85,8.01939456]
["bitfinex","SOLUSD",1762752654844,6.66631979,167.89,167.84,0.66]
["bitfinex","SOLUSD",1762752655026,8.36583695,167.89,167.83,6.61831827]
["bitfinex","SOLUSD",1762752655348,8.36583695,167.89,167.84,0.66]
["bitfinex","SOLUSD",1762752655845,1.00781404,167.89,167.84,6.61779058]
["bitfinex","SOLUSD",1762752656051,14.57546806,167.9,167.84,6.61779058]
["bitfinex","SOLUSD",1762752656220,14.57546806,167.9,167.85,0.66]
["bitfinex","SOLUSD",1762752656419,15.28546806,167.9,167.85,0.66]
["bitfinex","SOLUSD",1762752656934,0.71,167.89,167.85,6.6176997]
["bitfinex","SOLUSD",1762752657139,0.71,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762752657337,1.00781404,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762752658144,1.00781404,167.89,167.85,6.61769503]
["bitfinex","SOLUSD",1762752658346,14.57546806,167.9,167.85,6.61769503]
["bitfinex","SOLUSD",1762752658533,15.28546806,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762752658917,16.07480211,167.9,167.86,2.85103717]
["bitfinex","SOLUSD",1762752660925,6.92,167.9,167.87,0.66]
["bitfinex","SOLUSD",1762752661127,9.15391029,167.93,167.88,2.19103717]
["bitfinex","SOLUSD",1762752661446,6.9,167.92,167.89,2.19103717]
["bitfinex","SOLUSD",1762752661837,6.9,167.92,167.9,2.85103717]
["bitfinex","SOLUSD",1762752662346,6.9,167.92,167.91,2.85103717]
["bitfinex","SOLUSD",1762752662846,6.9,167.95,167.91,2.85103717]
["bitfinex","SOLUSD",1762752663049,6.9,167.95,167.93,2.19103717]
["bitfinex","SOLUSD",1762752663549,6.9,167.95,167.94,2.85103717]
["bitfinex","SOLUSD",1762752664644,6.9,167.95,167.94,0.66]
["bitfinex","SOLUSD",1762752664836,9.80103717,167.95,167.9,2.19103717]
["bitfinex","SOLUSD",1762752665146,8.85563872,167.94,167.9,2.19103717]
["bitfinex","SOLUSD",1762752665345,8.14563872,167.94,167.91,0.66]
["bitfinex","SOLUSD",1762752665654,2.19103717,167.92,167.82,0.66]
["bitfinex","SOLUSD",1762752665823,2.19103717,167.87,167.82,2.85103717]
["bitfinex","SOLUSD",1762752666023,2.19103717,167.85,167.8,0.66]
["bitfinex","SOLUSD",1762752666239,2.19103717,167.83,167.78,2.19103717]
["bitfinex","SOLUSD",1762752666439,0.74462381,167.87,167.77,0.66]
["bitfinex","SOLUSD",1762752666440,9.09103717,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762752666642,2.19103717,167.81,167.76,2.19103717]
["bitfinex","SOLUSD",1762752666831,2.90103717,167.8,167.75,2.19103717]
["bitfinex","SOLUSD",1762752667136,2.90103717,167.8,167.7,9.09103717]
["bitfinex","SOLUSD",1762752667137,2.19103717,167.77,167.72,8.84327315]
["bitfinex","SOLUSD",1762752667325,6.9,167.76,167.72,8.84327315]
["bitfinex","SOLUSD",1762752667660,6.9,167.76,167.73,2.88103717]
["bitfinex","SOLUSD",1762752667848,6.9,167.76,167.74,0.69]
["bitfinex","SOLUSD",1762752669026,6.9,167.76,167.74,6.65152284]
["bitfinex","SOLUSD",1762752670855,6.9,167.79,167.75,2.88103717]
["bitfinex","SOLUSD",1762752671266,9.09103717,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762752671569,9.80103717,167.79,167.74,8.15256001]
["bitfinex","SOLUSD",1762752671738,9.80103717,167.79,167.74,8.84256001]
["bitfinex","SOLUSD",1762752671942,10.0990287,167.79,167.74,8.84256001]
["bitfinex","SOLUSD",1762752672964,9.09103717,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762752673165,6.9,167.79,167.75,2.88103717]
["bitfinex","SOLUSD",1762752673368,6.92,167.79,167.76,2.19103717]
["bitfinex","SOLUSD",1762752673569,2.48899319,167.81,167.76,2.88103717]
["bitfinex","SOLUSD",1762752673732,6.92,167.8,167.78,2.19103717]
["bitfinex","SOLUSD",1762752673934,6.92,167.82,167.77,0.69]
["bitfinex","SOLUSD",1762752674137,6.92,167.82,167.79,2.19103717]
["bitfinex","SOLUSD",1762752674540,6.92,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1762752674949,6.92,167.82,167.81,2.88103717]
["bitfinex","SOLUSD",1762752675137,6.92,167.85,167.81,2.88103717]
["bitfinex","SOLUSD",1762752675340,7.92788501,167.85,167.81,2.19103717]
["bitfinex","SOLUSD",1762752675677,7.21788501,167.85,167.81,2.88103717]
["bitfinex","SOLUSD",1762752676932,6.92,167.85,167.82,4.97610348]
["bitfinex","SOLUSD",1762752677130,6.92,167.85,167.82,5.66610348]
["bitfinex","SOLUSD",1762752677347,7.63,167.85,167.81,4.97610348]
["bitfinex","SOLUSD",1762752677556,18.86173185,167.85,167.8,4.97610348]
["bitfinex","SOLUSD",1762752677738,18.86173185,167.85,167.8,5.66610348]
["bitfinex","SOLUSD",1762752678355,12.19398849,167.85,167.79,5.9595297]
["bitfinex","SOLUSD",1762752678554,12.19398849,167.85,167.83,4.97610348]
["bitfinex","SOLUSD",1762752678555,6.92,167.85,167.83,4.97610348]
["bitfinex","SOLUSD",1762752678731,0.29784952,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1762752678732,6.92,167.88,167.84,4.97610348]
["bitfinex","SOLUSD",1762752678934,6.92,167.88,167.85,4.97610348]
["bitfinex","SOLUSD",1762752679160,6.92,167.88,167.85,5.66610348]
["bitfinex","SOLUSD",1762752680667,6.92,167.88,167.85,11.62373998]
["bitfinex","SOLUSD",1762752681565,6.92,167.88,167.86,4.97610348]
["bitfinex","SOLUSD",1762752681765,6.92,167.88,167.87,4.97610348]
["bitfinex","SOLUSD",1762752683149,107.77386431,167.92,167.87,5.66610348]
["bitfinex","SOLUSD",1762752683355,7.63,167.91,167.87,4.97610348]
["bitfinex","SOLUSD",1762752683564,13.88341934,167.91,167.87,4.97610348]
["bitfinex","SOLUSD",1762752683750,7.21777857,167.91,167.87,11.62304892]
["bitfinex","SOLUSD",1762752684071,6.92,167.91,167.88,5.66610348]
["bitfinex","SOLUSD",1762752684865,6.92,167.92,167.9,4.97610348]
["bitfinex","SOLUSD",1762752685047,6.92,167.92,167.91,4.97610348]
["bitfinex","SOLUSD",1762752685449,6.92,167.92,167.91,5.66610348]
["bitfinex","SOLUSD",1762752685766,6.92,167.92,167.91,11.62167491]
["bitfinex","SOLUSD",1762752685961,0.71,167.98,167.91,11.62167491]
["bitfinex","SOLUSD",1762752686152,6.92,167.97,167.93,4.97610348]
["bitfinex","SOLUSD",1762752686557,6.92,167.97,167.93,5.66610348]
["bitfinex","SOLUSD",1762752687251,13.17126032,167.97,167.93,5.66610348]
["bitfinex","SOLUSD",1762752687574,18.1473638,167.97,167.92,5.95495731]
["bitfinex","SOLUSD",1762752687872,0.71,167.96,167.92,5.66610348]
["bitfinex","SOLUSD",1762752688062,13.88126032,167.97,167.92,0.69]
["bitfinex","SOLUSD",1762752688266,0.71,167.96,167.92,0.60438977]
["bitfinex","SOLUSD",1762752688577,1.00768992,167.96,167.92,0.60438977]
["bitfinex","SOLUSD",1762752689172,6.96156828,167.96,167.92,6.55954116]
["bitfinex","SOLUSD",1762752689369,6.96156828,167.96,167.92,0.09065847]
["bitfinex","SOLUSD",1762752689952,1.00768992,167.96,167.92,6.04574688]
["bitfinex","SOLUSD",1762752690166,0.71,167.96,167.92,6.65868718]
["bitfinex","SOLUSD",1762752691477,0.71,167.96,167.93,4.97610348]
["bitfinex","SOLUSD",1762752691673,6.92,167.97,167.94,4.97610348]
["bitfinex","SOLUSD",1762752692363,7.63,167.97,167.94,0.74641552]
["bitfinex","SOLUSD",1762752692556,7.63,167.97,167.94,0.15991552]
["bitfinex","SOLUSD",1762752692872,13.58351994,167.97,167.93,5.66610348]
["bitfinex","SOLUSD",1762752693257,13.58351994,167.97,167.93,4.97610348]
["bitfinex","SOLUSD",1762752693465,7.63,167.97,167.93,4.97610348]
["bitfinex","SOLUSD",1762752693660,7.63,167.97,167.93,4.88510348]
["bitfinex","SOLUSD",1762752694054,0.71,167.96,167.93,3.24110348]
["bitfinex","SOLUSD",1762752694255,5.68610348,167.96,167.9,31.52402217]
["bitfinex","SOLUSD",1762752694477,4.97610348,167.95,167.9,31.52402217]
["bitfinex","SOLUSD",1762752694676,6.9,167.94,167.9,31.52402217]
["bitfinex","SOLUSD",1762752694856,7.61,167.94,167.9,31.52402217]
["bitfinex","SOLUSD",1762752695063,0.71,167.93,167.9,31.52402217]
["bitfinex","SOLUSD",1762752696081,6.66506696,167.93,167.9,4.97610348]
["bitfinex","SOLUSD",1762752696285,6.66506696,167.93,167.87,4.97610348]
["bitfinex","SOLUSD",1762752696286,4.97610348,167.92,167.87,4.97610348]
["bitfinex","SOLUSD",1762752696561,6.9,167.91,167.87,4.97610348]
["bitfinex","SOLUSD",1762752696754,6.9,167.91,167.87,5.64610348]
["bitfinex","SOLUSD",1762752696952,6.9,167.91,167.87,2.86058805]
["bitfinex","SOLUSD",1762752697377,6.9,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762752697876,7.58,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1762752698182,7.58,167.91,167.88,8.14722374]
["bitfinex","SOLUSD",1762752699089,0.68,167.9,167.87,5.95688877]
["bitfinex","SOLUSD",1762752699386,0.68,167.9,167.87,8.14747682]
["bitfinex","SOLUSD",1762752699954,6.9,167.91,167.89,2.19058805]
["bitfinex","SOLUSD",1762752701483,6.9,167.91,167.89,8.14677643]
["bitfinex","SOLUSD",1762752702501,6.9,167.91,167.9,2.86058805]
["bitfinex","SOLUSD",1762752702785,9.1221274,167.96,167.9,2.86058805]
["bitfinex","SOLUSD",1762752702981,6.9,167.94,167.91,0.67]
["bitfinex","SOLUSD",1762752703286,6.9,167.96,167.93,2.19058805]
["bitfinex","SOLUSD",1762752703457,6.9,167.96,167.94,2.19058805]
["bitfinex","SOLUSD",1762752704493,7.58,167.96,167.94,2.19058805]
["bitfinex","SOLUSD",1762752704992,0.29763676,167.99,167.95,2.86058805]
["bitfinex","SOLUSD",1762752705207,0.1,168.0,167.98,2.19058805]
["bitfinex","SOLUSD",1762752705501,0.1,168.0,167.99,2.19058805]
["bitfinex","SOLUSD",1762752705861,0.1,168.0,167.99,2.86058805]
["bitfinex","SOLUSD",1762752706172,0.1,168.0,167.99,2.19058805]
["bitfinex","SOLUSD",1762752706898,0.1,168.0,167.99,8.14332333]
["bitfinex","SOLUSD",1762752707395,0.1,168.0,167.99,2.19058805]
["bitfinex","SOLUSD",1762752708072,0.1,168.0,167.99,8.14332333]
["bitfinex","SOLUSD",1762752709093,0.1,168.0,167.99,8.85332333]
["bitfinex","SOLUSD",1762752709593,0.1,168.0,167.99,8.14332333]
["bitfinex","SOLUSD",1762752710283,0.1,168.0,167.99,8.85332333]
["bitfinex","SOLUSD",1762752710485,0.1,168.0,167.99,8.14332333]
["bitfinex","SOLUSD",1762752714094,0.77,168.0,167.94,14.88606747]
["bitfinex","SOLUSD",1762752714307,0.77,168.0,167.97,2.19058805]
["bitfinex","SOLUSD",1762752714496,0.77,168.0,167.95,33.44615302]
["bitfinex","SOLUSD",1762752714799,0.77,168.0,167.91,14.19786705]
["bitfinex","SOLUSD",1762752714800,2.19058805,167.97,167.91,14.19786705]
["bitfinex","SOLUSD",1762752715005,2.19058805,167.95,167.91,8.24234497]
["bitfinex","SOLUSD",1762752715196,2.19058805,167.94,167.9,5.95592343]
["bitfinex","SOLUSD",1762752715699,0.67,167.94,167.9,8.14651148]
["bitfinex","SOLUSD",1762752716097,0.67,167.94,167.9,5.95592343]
["bitfinex","SOLUSD",1762752716396,0.67,167.94,167.9,8.14651148]
["bitfinex","SOLUSD",1762752717111,0.67,167.94,167.9,10.92650158]
["bitfinex","SOLUSD",1762752717476,0.67,167.94,167.91,4.97057815]
["bitfinex","SOLUSD",1762752717678,6.9,167.96,167.93,4.97057815]
["bitfinex","SOLUSD",1762752718074,6.9,167.96,167.95,10.92473117]
["bitfinex","SOLUSD",1762752718904,6.9,167.96,167.95,9.35874752]
["bitfinex","SOLUSD",1762752719278,6.9,167.96,167.94,9.35908207]
["bitfinex","SOLUSD",1762752719703,7.57,167.96,167.94,9.35908207]
["bitfinex","SOLUSD",1762752720118,7.57,167.96,167.93,29.95143013]
["bitfinex","SOLUSD",1762752720496,6.9,167.96,167.93,26.54683563]
["bitfinex","SOLUSD",1762752720698,7.57,167.96,167.93,29.95143013]
["bitfinex","SOLUSD",1762752720895,0.67,167.95,167.9,6.9]
["bitfinex","SOLUSD",1762752721101,4.37230215,167.95,167.9,3.4045945]
["bitfinex","SOLUSD",1762752721287,0.67,167.95,167.92,3.4045945]
["bitfinex","SOLUSD",1762752721488,6.9,167.96,167.93,3.4045945]
["bitfinex","SOLUSD",1762752721715,6.9,167.96,167.94,3.4045945]
["bitfinex","SOLUSD",1762752722721,6.9,167.96,167.93,5.95475204]
["bitfinex","SOLUSD",1762752722882,6.9,167.96,167.94,3.4045945]
["bitfinex","SOLUSD",1762752725084,7.57,167.96,167.93,9.35934654]
["bitfinex","SOLUSD",1762752726384,6.9,167.96,167.94,3.4045945]
["bitfinex","SOLUSD",1762752726590,6.9,167.96,167.93,9.35934654]
["bitfinex","SOLUSD",1762752727207,7.61,167.96,167.93,9.35934654]
["bitfinex","SOLUSD",1762752727587,6.9,167.96,167.94,3.4045945]
["bitfinex","SOLUSD",1762752727997,7.61,167.96,167.93,9.35934654]
["bitfinex","SOLUSD",1762752728412,7.61,167.96,167.94,3.4045945]
["bitfinex","SOLUSD",1762752728621,7.61,167.96,167.93,9.35934654]
["bitfinex","SOLUSD",1762752729996,7.61,167.96,167.94,3.4045945]
["bitfinex","SOLUSD",1762752730403,7.61,167.96,167.93,9.35934654]
["bitfinex","SOLUSD",1762752732120,0.71,167.95,167.9,20.592]
["bitfinex","SOLUSD",1762752732291,3.4045945,167.93,167.88,3.4045945]
["bitfinex","SOLUSD",1762752732492,3.7023376,167.93,167.88,3.4045945]
["bitfinex","SOLUSD",1762752732726,11.0145945,167.92,167.86,20.592]
["bitfinex","SOLUSD",1762752732889,11.0145945,167.92,167.86,9.36185942]
["bitfinex","SOLUSD",1762752732890,3.4045945,167.91,167.86,9.36185942]
["bitfinex","SOLUSD",1762752733223,4.1145945,167.91,167.86,5.95726492]
["bitfinex","SOLUSD",1762752733388,4.1145945,167.9,167.86,5.95726492]
["bitfinex","SOLUSD",1762752733592,4.1145945,167.9,167.85,5.95761571]
["bitfinex","SOLUSD",1762752733834,0.71,167.89,167.85,5.95761571]
["bitfinex","SOLUSD",1762752734189,0.71,167.89,167.85,9.36221021]
["bitfinex","SOLUSD",1762752734716,6.66640981,167.89,167.85,9.36221021]
["bitfinex","SOLUSD",1762752734919,6.9,167.88,167.85,9.36221021]
["bitfinex","SOLUSD",1762752735229,7.61,167.88,167.85,5.95761571]
["bitfinex","SOLUSD",1762752735391,0.71,167.87,167.85,5.95761571]
["bitfinex","SOLUSD",1762752735595,0.71,167.87,167.84,29.95456338]
["bitfinex","SOLUSD",1762752735798,0.71,167.87,167.83,3.4045945]
["bitfinex","SOLUSD",1762752736006,0.71,167.87,167.8,14.89850241]
["bitfinex","SOLUSD",1762752736196,1.00784952,167.87,167.83,3.4045945]
["bitfinex","SOLUSD",1762752736397,0.71,167.87,167.83,9.36293449]
["bitfinex","SOLUSD",1762752736629,16.55910429,167.88,167.83,9.36293449]
["bitfinex","SOLUSD",1762752736630,0.71,167.86,167.83,3.4045945]
["bitfinex","SOLUSD",1762752736825,4.1145945,167.86,167.81,3.4045945]
["bitfinex","SOLUSD",1762752736995,4.41246177,167.86,167.81,3.4045945]
["bitfinex","SOLUSD",1762752737197,0.71,167.85,167.81,3.4045945]
["bitfinex","SOLUSD",1762752737501,6.9,167.84,167.81,3.4045945]
["bitfinex","SOLUSD",1762752737709,6.9,167.84,167.79,3.4045945]
["bitfinex","SOLUSD",1762752738021,0.71,167.83,167.79,3.4045945]
["bitfinex","SOLUSD",1762752738387,0.71,167.85,167.82,3.4045945]
["bitfinex","SOLUSD",1762752738620,7.61,167.85,167.82,3.4045945]
["bitfinex","SOLUSD",1762752738821,0.71,167.84,167.82,3.4045945]
["bitfinex","SOLUSD",1762752739116,0.71,167.84,167.81,1.40289062]
["bitfinex","SOLUSD",1762752739416,6.9,167.85,167.83,1.40289062]
["bitfinex","SOLUSD",1762752739617,7.61,167.85,167.83,1.40289062]
["bitfinex","SOLUSD",1762752740013,7.61,167.85,167.82,1.40289062]
["bitfinex","SOLUSD",1762752740514,7.61,167.85,167.83,7.36130091]
["bitfinex","SOLUSD",1762752740703,6.9,167.85,167.84,1.40289062]
["bitfinex","SOLUSD",1762752740906,7.61,167.85,167.83,1.40289062]
["bitfinex","SOLUSD",1762752741113,0.71,167.84,167.83,1.40289062]
["bitfinex","SOLUSD",1762752741303,0.71,167.84,167.79,21.99489062]
["bitfinex","SOLUSD",1762752741510,0.71,167.84,167.81,1.40289062]
["bitfinex","SOLUSD",1762752741706,0.71,167.84,167.83,1.40289062]
["bitfinex","SOLUSD",1762752742021,0.71,167.87,167.83,1.40289062]
["bitfinex","SOLUSD",1762752742228,6.92,167.86,167.85,1.40289062]
["bitfinex","SOLUSD",1762752742533,7.92781404,167.89,167.85,7.36050716]
["bitfinex","SOLUSD",1762752743029,0.71,167.88,167.85,7.36050716]
["bitfinex","SOLUSD",1762752743827,0.71,167.88,167.84,1.40289062]
["bitfinex","SOLUSD",1762752744212,0.71,167.88,167.85,1.40289062]
["bitfinex","SOLUSD",1762752745118,0.71,167.92,167.87,1.40289062]
["bitfinex","SOLUSD",1762752745325,0.71,167.92,167.89,1.40289062]
["bitfinex","SOLUSD",1762752745500,0.71,167.92,167.88,1.40289062]
["bitfinex","SOLUSD",1762752745702,0.71,167.92,167.86,0.66]
["bitfinex","SOLUSD",1762752746029,6.9630599,167.92,167.88,1.40289062]
["bitfinex","SOLUSD",1762752746252,6.66529907,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1762752746399,0.71,167.91,167.88,1.40289062]
["bitfinex","SOLUSD",1762752746929,8.32289062,167.9,167.85,1.40289062]
["bitfinex","SOLUSD",1762752747132,8.32289062,167.9,167.83,6.6181217]
["bitfinex","SOLUSD",1762752747133,7.2177963,167.9,167.86,1.40289062]
["bitfinex","SOLUSD",1762752747440,0.71,167.92,167.89,1.40289062]
["bitfinex","SOLUSD",1762752747729,20.88972537,167.94,167.9,1.40289062]
["bitfinex","SOLUSD",1762752747730,9.33061599,167.94,167.9,1.40289062]
["bitfinex","SOLUSD",1762752747927,0.71,167.93,167.87,0.66]
["bitfinex","SOLUSD",1762752748133,0.71,167.93,167.9,1.40289062]
["bitfinex","SOLUSD",1762752748512,0.71,167.93,167.86,35.485203]
["bitfinex","SOLUSD",1762752748513,8.06780326,167.93,167.84,14.89507632]
["bitfinex","SOLUSD",1762752748826,1.40289062,167.91,167.84,14.89507632]
["bitfinex","SOLUSD",1762752749002,8.62066919,167.91,167.86,1.40289062]
["bitfinex","SOLUSD",1762752749327,0.71,167.9,167.87,1.40289062]
["bitfinex","SOLUSD",1762752749531,0.71,167.9,167.86,1.40289062]
["bitfinex","SOLUSD",1762752750034,0.71,167.9,167.86,7.35996026]
["bitfinex","SOLUSD",1762752751027,6.66594112,167.9,167.85,7.36053955]
["bitfinex","SOLUSD",1762752751232,8.36662804,167.9,167.85,7.36053955]
["bitfinex","SOLUSD",1762752751415,0.71,167.89,167.85,7.36053955]
["bitfinex","SOLUSD",1762752755349,0.2977963,167.9,167.86,1.40289062]
["bitfinex","SOLUSD",1762752755573,6.92,167.91,167.87,1.40289062]
["bitfinex","SOLUSD",1762752755727,0.71,167.9,167.87,1.40289062]
["bitfinex","SOLUSD",1762752756943,6.9,167.91,167.88,1.40289062]
["bitfinex","SOLUSD",1762752757118,7.6,167.91,167.88,1.40289062]
["bitfinex","SOLUSD",1762752757318,7.6,167.91,167.88,7.3594187]
["bitfinex","SOLUSD",1762752758317,6.9,167.91,167.89,1.40289062]
["bitfinex","SOLUSD",1762752759450,6.9,167.91,167.89,7.35887216]
["bitfinex","SOLUSD",1762752759952,7.6,167.91,167.89,7.35887216]
["bitfinex","SOLUSD",1762752760180,7.6,167.91,167.88,7.35942095]
["bitfinex","SOLUSD",1762752761352,6.9,167.91,167.88,7.35942095]
["bitfinex","SOLUSD",1762752761535,6.9,167.91,167.89,2.11289062]
["bitfinex","SOLUSD",1762752761734,6.9,167.91,167.89,1.40289062]
["bitfinex","SOLUSD",1762752762256,6.9,167.91,167.9,2.11289062]
["bitfinex","SOLUSD",1762752762447,0.7,167.95,167.9,2.11289062]
["bitfinex","SOLUSD",1762752762647,7.6,167.95,167.92,1.40289062]
["bitfinex","SOLUSD",1762752763030,6.9,167.95,167.93,1.40289062]
["bitfinex","SOLUSD",1762752763245,6.9,167.95,167.94,1.40289062]
["bitfinex","SOLUSD",1762752763452,6.9,167.95,167.94,7.35739818]
["bitfinex","SOLUSD",1762752764651,7.89765448,167.98,167.94,7.35739818]
["bitfinex","SOLUSD",1762752764846,2.10289062,167.97,167.91,21.99489062]
["bitfinex","SOLUSD",1762752765158,1.40289062,167.96,167.91,7.35846103]
["bitfinex","SOLUSD",1762752765357,2.40058054,167.96,167.91,7.35846103]
["bitfinex","SOLUSD",1762752765557,0.7,167.95,167.91,7.35846103]
["bitfinex","SOLUSD",1762752765861,8.30289062,167.94,167.9,5.95582207]
["bitfinex","SOLUSD",1762752766056,1.40289062,167.93,167.89,5.95617609]
["bitfinex","SOLUSD",1762752766352,2.10289062,167.93,167.89,5.95617609]
["bitfinex","SOLUSD",1762752766527,0.7,167.92,167.89,5.95617609]
["bitfinex","SOLUSD",1762752769364,0.7,167.92,167.89,7.35906671]
["bitfinex","SOLUSD",1762752769658,0.7,167.92,167.89,5.95617609]
["bitfinex","SOLUSD",1762752773658,0.7,167.92,167.87,1.40289062]
["bitfinex","SOLUSD",1762752773659,8.05821853,167.92,167.87,1.40289062]
["bitfinex","SOLUSD",1762752773858,8.35597936,167.92,167.87,1.40289062]
["bitfinex","SOLUSD",1762752774061,0.67,167.91,167.87,1.40289062]
["bitfinex","SOLUSD",1762752774267,0.67,167.91,167.87,2.10289062]
["bitfinex","SOLUSD",1762752774945,0.67,167.91,167.87,1.40289062]
["bitfinex","SOLUSD",1762752775464,0.67,167.91,167.88,1.40289062]
["bitfinex","SOLUSD",1762752778066,0.67,167.91,167.87,1.40289062]
["bitfinex","SOLUSD",1762752778269,0.67,167.91,167.87,8.05988114]
["bitfinex","SOLUSD",1762752778584,0.67,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1762752778803,1.40289062,167.89,167.85,5.9575874]
["bitfinex","SOLUSD",1762752779078,1.40289062,167.87,167.81,16.30057887]
["bitfinex","SOLUSD",1762752779377,6.9,167.86,167.81,16.30057887]
["bitfinex","SOLUSD",1762752779572,7.57,167.86,167.81,16.30057887]
["bitfinex","SOLUSD",1762752779758,0.67,167.85,167.81,17.00057887]
["bitfinex","SOLUSD",1762752780078,2.07289062,167.85,167.8,0.7]
["bitfinex","SOLUSD",1762752780562,0.67,167.84,167.8,22.69489062]
["bitfinex","SOLUSD",1762752780954,10.06007683,167.86,167.8,23.48420956]
["bitfinex","SOLUSD",1762752781153,0.67,167.85,167.8,23.48420956]
["bitfinex","SOLUSD",1762752781546,3.16009457,167.85,167.8,20.592]
["bitfinex","SOLUSD",1762752781750,0.96788501,167.85,167.8,20.592]
["bitfinex","SOLUSD",1762752781959,0.67,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1762752782467,8.82032991,167.84,167.79,5.95972281]
["bitfinex","SOLUSD",1762752782670,2.19220956,167.83,167.79,5.95972281]
["bitfinex","SOLUSD",1762752782844,2.86220956,167.83,167.79,5.95972281]
["bitfinex","SOLUSD",1762752783045,9.76220956,167.82,167.77,2.19220956]
["bitfinex","SOLUSD",1762752783253,2.19220956,167.81,167.76,8.15310607]
["bitfinex","SOLUSD",1762752783459,3.16016558,167.81,167.76,8.15310607]
["bitfinex","SOLUSD",1762752783780,2.19220956,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1762752784079,2.19220956,167.79,167.73,5.96188055]
["bitfinex","SOLUSD",1762752784080,8.15275077,167.77,167.73,5.96188055]
["bitfinex","SOLUSD",1762752784257,8.15275077,167.77,167.71,2.19220956]
["bitfinex","SOLUSD",1762752784464,0.67,167.76,167.71,8.15488322]
["bitfinex","SOLUSD",1762752784664,2.86220956,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1762752784965,2.19220956,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1762752785155,0.67,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1762752785547,0.67,167.74,167.71,8.15488322]
["bitfinex","SOLUSD",1762752785748,0.96804482,167.76,167.71,8.15488322]
["bitfinex","SOLUSD",1762752786158,0.67,167.75,167.71,8.15488322]
["bitfinex","SOLUSD",1762752786356,0.67,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1762752786699,0.67,167.75,167.7,0.2]
["bitfinex","SOLUSD",1762752786700,2.19220956,167.74,167.7,0.2]
["bitfinex","SOLUSD",1762752786861,2.19220956,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762752787357,2.91220956,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752788551,15.79488322,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752789081,25.58371091,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752789869,19.62103725,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752790286,25.58371091,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752794197,27.77592047,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752794400,28.52125467,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762752795695,28.52125467,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1762752795897,20.592,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762752796070,30.42420956,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762752796275,40.21303725,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762752796482,33.29303725,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762752796683,9.78882769,167.67,167.66,0.2]
["bitfinex","SOLUSD",1762752796900,15.63875882,167.67,167.66,0.2]
["bitfinex","SOLUSD",1762752797605,5.96445186,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752797787,20.85769867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752798803,41.44969867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752798977,20.85769867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752799482,41.44969867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752799692,20.85769867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752799884,38.74769867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752800086,20.85769867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752801200,18.66548911,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752801385,41.44969867,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762752801590,20.85769867,167.66,167.65,1e-08]
["bitfinex","SOLUSD",1762752802497,18.66548911,167.66,167.65,1e-08]
["bitfinex","SOLUSD",1762752804716,18.66548911,167.66,167.57,2.19220956]
["bitfinex","SOLUSD",1762752804717,10.50882769,167.65,167.48,3.11626105]
["bitfinex","SOLUSD",1762752805008,2.19220956,167.58,167.52,0.69]
["bitfinex","SOLUSD",1762752805183,6.92,167.57,167.52,0.69]
["bitfinex","SOLUSD",1762752805507,13.60786622,167.57,167.5,2.88220956]
["bitfinex","SOLUSD",1762752805708,13.60786622,167.57,167.51,0.69]
["bitfinex","SOLUSD",1762752806403,9.78882769,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762752806807,10.50882769,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762752807190,10.80722826,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762752807508,16.77534862,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762752807709,2.19220956,167.55,167.51,0.69]
["bitfinex","SOLUSD",1762752807879,6.92,167.54,167.51,6.65979246]
["bitfinex","SOLUSD",1762752808092,6.92,167.54,167.49,2.88220956]
["bitfinex","SOLUSD",1762752808293,6.92,167.54,167.5,0.69]
["bitfinex","SOLUSD",1762752809226,0.72,167.53,167.38,9.78882769]
["bitfinex","SOLUSD",1762752809413,2.19220956,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762752809710,6.92,167.48,167.44,2.88220956]
["bitfinex","SOLUSD",1762752809884,9.13220956,167.53,167.47,2.19220956]
["bitfinex","SOLUSD",1762752810084,9.13220956,167.53,167.48,2.19220956]
["bitfinex","SOLUSD",1762752810494,9.13220956,167.53,167.49,0.69]
["bitfinex","SOLUSD",1762752811318,6.94,167.53,167.49,8.85252823]
["bitfinex","SOLUSD",1762752811819,6.94,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762752812498,6.94,167.53,167.48,8.85305814]
["bitfinex","SOLUSD",1762752812697,6.94,167.53,167.49,0.69]
["bitfinex","SOLUSD",1762752813219,6.94,167.53,167.49,6.66034164]
["bitfinex","SOLUSD",1762752813395,9.85220956,167.53,167.47,0.69]
["bitfinex","SOLUSD",1762752813599,15.82136614,167.53,167.47,8.85329363]
["bitfinex","SOLUSD",1762752813806,2.19220956,167.52,167.47,0.69]
["bitfinex","SOLUSD",1762752813983,2.19220956,167.51,167.45,8.16413991]
["bitfinex","SOLUSD",1762752814187,2.19220956,167.49,167.44,0.69]
["bitfinex","SOLUSD",1762752814693,2.19220956,167.49,167.44,6.662231]
["bitfinex","SOLUSD",1762752814906,2.19220956,167.49,167.44,8.85444056]
["bitfinex","SOLUSD",1762752815212,2.19220956,167.49,167.45,6.66187633]
["bitfinex","SOLUSD",1762752815715,9.85220956,167.5,167.45,6.66187633]
["bitfinex","SOLUSD",1762752816622,9.13220956,167.5,167.45,5.97187633]
["bitfinex","SOLUSD",1762752816805,9.13220956,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762752817001,15.78241981,167.5,167.45,6.67187633]
["bitfinex","SOLUSD",1762752817912,9.81220956,167.5,167.45,6.67187633]
["bitfinex","SOLUSD",1762752818825,9.13220956,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762752819284,6.94,167.5,167.46,2.89220956]
["bitfinex","SOLUSD",1762752819488,6.94,167.5,167.47,2.19220956]
["bitfinex","SOLUSD",1762752819686,6.94,167.5,167.48,0.7]
["bitfinex","SOLUSD",1762752819888,0.68,167.49,167.39,0.7]
["bitfinex","SOLUSD",1762752820091,10.08737079,167.48,167.39,0.7]
["bitfinex","SOLUSD",1762752820296,2.19220956,167.45,167.39,0.7]
["bitfinex","SOLUSD",1762752820602,2.19220956,167.43,167.34,15.10804163]
["bitfinex","SOLUSD",1762752820793,2.19220956,167.43,167.38,2.19220956]
["bitfinex","SOLUSD",1762752821197,0.68,167.42,167.33,13.10615225]
["bitfinex","SOLUSD",1762752821398,6.94,167.41,167.35,0.7]
["bitfinex","SOLUSD",1762752821598,6.94,167.41,167.38,2.19220956]
["bitfinex","SOLUSD",1762752821803,20.592,167.46,167.4,2.19220956]
["bitfinex","SOLUSD",1762752822017,6.94,167.45,167.4,2.19220956]
["bitfinex","SOLUSD",1762752822218,9.78882769,167.44,167.37,0.7]
["bitfinex","SOLUSD",1762752822427,9.78882769,167.44,167.38,2.19220956]
["bitfinex","SOLUSD",1762752822428,10.08744211,167.44,167.38,2.19220956]
["bitfinex","SOLUSD",1762752822803,2.19220956,167.43,167.38,2.89220956]
["bitfinex","SOLUSD",1762752823022,2.19220956,167.43,167.38,0.7]
["bitfinex","SOLUSD",1762752823203,0.68,167.42,167.36,27.2671434]
["bitfinex","SOLUSD",1762752823519,6.94,167.41,167.37,2.89220956]
["bitfinex","SOLUSD",1762752823721,6.94,167.41,167.37,8.86685817]
["bitfinex","SOLUSD",1762752824035,6.94,167.41,167.37,6.67464861]
["bitfinex","SOLUSD",1762752824334,6.94,167.41,167.38,0.7]
["bitfinex","SOLUSD",1762752825711,6.94,167.41,167.36,0.7]
["bitfinex","SOLUSD",1762752825914,6.94,167.41,167.37,0.7]
["bitfinex","SOLUSD",1762752826928,6.94,167.41,167.37,6.67443988]
["bitfinex","SOLUSD",1762752827942,6.94,167.41,167.37,8.86664944]
["bitfinex","SOLUSD",1762752828437,6.94,167.41,167.4,2.19220956]
["bitfinex","SOLUSD",1762752828742,6.94,167.41,167.39,2.19220956]
["bitfinex","SOLUSD",1762752829115,6.94,167.41,167.39,2.85220956]
["bitfinex","SOLUSD",1762752829438,21.61052528,167.49,167.4,2.85220956]
["bitfinex","SOLUSD",1762752829637,17.02737079,167.48,167.43,2.19220956]
["bitfinex","SOLUSD",1762752829837,19.93958035,167.48,167.43,2.19220956]
["bitfinex","SOLUSD",1762752830023,19.93958035,167.48,167.41,0.66]
["bitfinex","SOLUSD",1762752830024,2.91220956,167.47,167.42,2.19220956]
["bitfinex","SOLUSD",1762752830928,2.91220956,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762752831131,2.91220956,167.47,167.37,29.873932]
["bitfinex","SOLUSD",1762752831132,0.72,167.46,167.37,0.66]
["bitfinex","SOLUSD",1762752831315,2.19220956,167.42,167.37,2.85220956]
["bitfinex","SOLUSD",1762752831740,2.91220956,167.42,167.37,22.78420956]
["bitfinex","SOLUSD",1762752831920,2.91220956,167.42,167.38,0.66]
["bitfinex","SOLUSD",1762752832122,6.94,167.43,167.38,8.82644776]
["bitfinex","SOLUSD",1762752832326,9.85220956,167.43,167.38,8.82644776]
["bitfinex","SOLUSD",1762752832529,0.72,167.42,167.38,8.16644776]
["bitfinex","SOLUSD",1762752832728,2.91220956,167.42,167.37,20.592]
["bitfinex","SOLUSD",1762752832940,2.19220956,167.41,167.36,5.97511029]
["bitfinex","SOLUSD",1762752833136,2.19220956,167.41,167.36,8.16731985]
["bitfinex","SOLUSD",1762752833342,0.72,167.4,167.35,0.66]
["bitfinex","SOLUSD",1762752833645,6.94,167.39,167.34,2.19220956]
["bitfinex","SOLUSD",1762752833818,6.94,167.39,167.34,22.78420956]
["bitfinex","SOLUSD",1762752834018,7.66,167.39,167.34,23.44420956]
["bitfinex","SOLUSD",1762752834445,7.66,167.39,167.34,29.42006709]
["bitfinex","SOLUSD",1762752834754,6.94,167.39,167.35,2.85220956]
["bitfinex","SOLUSD",1762752835641,7.66,167.39,167.35,2.85220956]
["bitfinex","SOLUSD",1762752835840,6.94,167.39,167.35,2.19220956]
["bitfinex","SOLUSD",1762752836238,0.72,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762752836444,6.94,167.39,167.35,2.19220956]
["bitfinex","SOLUSD",1762752836648,7.66,167.39,167.35,2.19220956]
["bitfinex","SOLUSD",1762752837233,6.94,167.39,167.34,6.63585753]
["bitfinex","SOLUSD",1762752837551,0.72,167.38,167.34,8.16806709]
["bitfinex","SOLUSD",1762752838351,2.91220956,167.38,167.33,9.2934618]
["bitfinex","SOLUSD",1762752838657,8.88664124,167.38,167.33,8.3683468]
["bitfinex","SOLUSD",1762752838847,0.72,167.37,167.33,8.3683468]
["bitfinex","SOLUSD",1762752839033,0.72,167.37,167.34,2.19220956]
["bitfinex","SOLUSD",1762752839756,0.72,167.37,167.33,8.3683468]
["bitfinex","SOLUSD",1762752839957,0.72,167.37,167.33,6.17613724]
["bitfinex","SOLUSD",1762752840559,0.72,167.37,167.33,8.3683468]
["bitfinex","SOLUSD",1762752840757,6.94,167.39,167.35,2.19220956]
["bitfinex","SOLUSD",1762752841062,2.13086979,167.38,167.33,1.61086979]
["bitfinex","SOLUSD",1762752841258,2.13086979,167.38,167.33,0.2]
["bitfinex","SOLUSD",1762752841259,1.41086979,167.37,167.33,0.2]
["bitfinex","SOLUSD",1762752841459,2.13086979,167.37,167.33,0.2]
["bitfinex","SOLUSD",1762752841647,0.72,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762752842731,5.97470582,167.38,167.33,6.17620358]
["bitfinex","SOLUSD",1762752842931,2.13086979,167.4,167.34,1.41086979]
["bitfinex","SOLUSD",1762752843128,6.94,167.39,167.34,2.07086979]
["bitfinex","SOLUSD",1762752843336,6.94,167.39,167.35,1.41086979]
["bitfinex","SOLUSD",1762752843640,6.94,167.39,167.37,1.41086979]
["bitfinex","SOLUSD",1762752843842,0.72,167.43,167.38,1.41086979]
["bitfinex","SOLUSD",1762752844025,9.07086979,167.43,167.38,1.41086979]
["bitfinex","SOLUSD",1762752844464,0.72,167.42,167.38,1.41086979]
["bitfinex","SOLUSD",1762752844635,1.41086979,167.41,167.36,1.41086979]
["bitfinex","SOLUSD",1762752844836,1.41086979,167.4,167.36,5.97500444]
["bitfinex","SOLUSD",1762752845058,2.13086979,167.4,167.36,5.97500444]
["bitfinex","SOLUSD",1762752845244,0.72,167.4,167.36,7.38587423]
["bitfinex","SOLUSD",1762752845746,6.96,167.41,167.38,1.41086979]
["bitfinex","SOLUSD",1762752846844,6.96,167.41,167.39,1.41086979]
["bitfinex","SOLUSD",1762752847538,0.65,167.44,167.4,2.09086979]
["bitfinex","SOLUSD",1762752847747,0.65,167.44,167.41,1.41086979]
["bitfinex","SOLUSD",1762752847748,6.96,167.44,167.41,1.41086979]
["bitfinex","SOLUSD",1762752847955,7.61,167.44,167.4,1.41086979]
["bitfinex","SOLUSD",1762752848155,0.65,167.43,167.4,1.41086979]
["bitfinex","SOLUSD",1762752848766,6.96,167.44,167.41,1.41086979]
["bitfinex","SOLUSD",1762752848961,7.61,167.44,167.4,5.97365401]
["bitfinex","SOLUSD",1762752849139,0.65,167.43,167.4,7.3845238]
["bitfinex","SOLUSD",1762752849568,0.65,167.43,167.4,1.41086979]
["bitfinex","SOLUSD",1762752849949,0.65,167.43,167.39,1.41086979]
["bitfinex","SOLUSD",1762752850672,2.06086979,167.43,167.38,1.41086979]
["bitfinex","SOLUSD",1762752850877,1.41086979,167.39,167.32,5.97649564]
["bitfinex","SOLUSD",1762752851087,5.97403301,167.4,167.33,1.61086979]
["bitfinex","SOLUSD",1762752851088,8.37086979,167.38,167.33,1.61086979]
["bitfinex","SOLUSD",1762752851579,0.65,167.37,167.33,1.61086979]
["bitfinex","SOLUSD",1762752851755,1.41086979,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762752852073,6.96,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762752852265,7.61,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762752853276,13.58585753,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762752853446,14.99672732,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762752853787,14.99672732,167.34,167.22,38.98042074]
["bitfinex","SOLUSD",1762752853788,30.42903417,167.34,167.23,0.68]
["bitfinex","SOLUSD",1762752853946,30.42903417,167.34,167.24,1.41086979]
["bitfinex","SOLUSD",1762752853947,1.41086979,167.29,167.24,1.41086979]
["bitfinex","SOLUSD",1762752854150,6.96,167.29,167.22,3.11850362]
["bitfinex","SOLUSD",1762752854364,8.37086979,167.29,167.24,1.41086979]
["bitfinex","SOLUSD",1762752854675,6.96,167.29,167.25,1.41086979]
["bitfinex","SOLUSD",1762752855567,6.96,167.29,167.25,8.06982957]
["bitfinex","SOLUSD",1762752855960,7.61,167.29,167.25,7.38982957]
["bitfinex","SOLUSD",1762752856177,0.65,167.28,167.2,0.51913051]
["bitfinex","SOLUSD",1762752856478,9.02086979,167.29,167.24,1.41086979]
["bitfinex","SOLUSD",1762752856848,0.65,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762752857142,1.41086979,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1762752857353,6.96,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752857562,8.37086979,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752857765,6.96,167.24,167.2,7.59163939]
["bitfinex","SOLUSD",1762752858276,0.65,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752858479,1.41086979,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752858673,2.06086979,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752858852,4.0856573,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752859184,0.94884645,167.31,167.22,3.4356573]
["bitfinex","SOLUSD",1762752859365,7.90886431,167.3,167.24,3.4356573]
["bitfinex","SOLUSD",1762752859565,3.73453948,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752859871,3.4356573,167.28,167.24,3.4356573]
["bitfinex","SOLUSD",1762752860179,0.94888218,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752860180,3.73453948,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752860356,0.65,167.28,167.22,0.68]
["bitfinex","SOLUSD",1762752860555,0.65,167.28,167.25,3.4356573]
["bitfinex","SOLUSD",1762752863066,4.0856573,167.28,167.23,9.41542341]
["bitfinex","SOLUSD",1762752863283,0.94890004,167.28,167.24,3.4356573]
["bitfinex","SOLUSD",1762752863456,0.65,167.27,167.23,3.4356573]
["bitfinex","SOLUSD",1762752863967,6.98,167.26,167.23,3.4356573]
["bitfinex","SOLUSD",1762752864168,3.4356573,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752864359,0.94895366,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752864558,3.4356573,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752864760,6.98,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752865702,6.98,167.22,167.2,6.86079161]
["bitfinex","SOLUSD",1762752865879,6.98,167.22,167.21,3.4356573]
["bitfinex","SOLUSD",1762752866070,6.98,167.22,167.21,4.1156573]
["bitfinex","SOLUSD",1762752866398,6.98,167.25,167.21,4.1156573]
["bitfinex","SOLUSD",1762752866599,0.29888218,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752866769,11.36452161,167.3,167.25,3.4356573]
["bitfinex","SOLUSD",1762752866970,10.71452161,167.3,167.25,9.41448929]
["bitfinex","SOLUSD",1762752867307,6.98,167.3,167.27,3.4356573]
["bitfinex","SOLUSD",1762752867479,6.98,167.3,167.25,20.92651509]
["bitfinex","SOLUSD",1762752867480,0.65,167.29,167.25,5.97883199]
["bitfinex","SOLUSD",1762752867685,4.0856573,167.29,167.24,9.41501587]
["bitfinex","SOLUSD",1762752867882,4.38453948,167.29,167.24,9.41501587]
["bitfinex","SOLUSD",1762752868196,0.94888218,167.29,167.25,3.4356573]
["bitfinex","SOLUSD",1762752868407,0.65,167.28,167.24,9.41501587]
["bitfinex","SOLUSD",1762752868990,10.4156573,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1762752869197,7.27886431,167.3,167.26,9.41437307]
["bitfinex","SOLUSD",1762752869366,7.63,167.3,167.26,9.41437307]
["bitfinex","SOLUSD",1762752869572,6.98,167.3,167.27,3.4356573]
["bitfinex","SOLUSD",1762752869994,6.98,167.3,167.26,6.65871577]
["bitfinex","SOLUSD",1762752870197,0.65,167.29,167.25,5.97901924]
["bitfinex","SOLUSD",1762752870412,0.65,167.29,167.26,3.4356573]
["bitfinex","SOLUSD",1762752871080,7.27886431,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762752871281,7.63,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762752871481,7.63,167.3,167.26,9.4143283]
["bitfinex","SOLUSD",1762752873214,0.65,167.29,167.25,5.97896477]
["bitfinex","SOLUSD",1762752873495,0.65,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752873496,4.0856573,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752873685,4.38453948,167.29,167.24,3.4356573]
["bitfinex","SOLUSD",1762752873888,0.65,167.28,167.25,3.4356573]
["bitfinex","SOLUSD",1762752874978,0.65,167.28,167.24,9.41484321]
["bitfinex","SOLUSD",1762752875208,0.65,167.28,167.24,3.4356573]
["bitfinex","SOLUSD",1762752875396,0.65,167.28,167.25,3.4356573]
["bitfinex","SOLUSD",1762752875774,0.29888218,167.29,167.25,3.4356573]
["bitfinex","SOLUSD",1762752876103,0.65,167.29,167.25,3.4356573]
["bitfinex","SOLUSD",1762752876489,10.06351889,167.29,167.24,9.41500902]
["bitfinex","SOLUSD",1762752876686,3.4356573,167.26,167.21,3.4356573]
["bitfinex","SOLUSD",1762752877007,11.1156573,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752877189,3.4356573,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752877377,4.1356573,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752877582,0.7,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752877804,0.7,167.23,167.2,6.18084908]
["bitfinex","SOLUSD",1762752878306,3.4356573,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752878481,6.98,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752878674,7.68,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752878875,6.98,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752879178,0.99890004,167.28,167.2,10.33651854]
["bitfinex","SOLUSD",1762752879386,11.41457521,167.27,167.2,6.90086124]
["bitfinex","SOLUSD",1762752879588,11.41457521,167.27,167.21,0.72]
["bitfinex","SOLUSD",1762752879791,7.97891791,167.27,167.21,0.72]
["bitfinex","SOLUSD",1762752879987,7.97891791,167.27,167.23,3.4356573]
["bitfinex","SOLUSD",1762752880393,7.97891791,167.27,167.23,5.97976976]
["bitfinex","SOLUSD",1762752880706,7.97891791,167.27,167.23,9.41542706]
["bitfinex","SOLUSD",1762752880902,6.98,167.26,167.23,9.41542706]
["bitfinex","SOLUSD",1762752881409,7.68,167.26,167.23,9.41542706]
["bitfinex","SOLUSD",1762752881608,6.98,167.26,167.23,9.41542706]
["bitfinex","SOLUSD",1762752882101,7.68,167.26,167.23,5.97976976]
["bitfinex","SOLUSD",1762752882286,7.68,167.26,167.2,15.15215311]
["bitfinex","SOLUSD",1762752882287,0.7,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752882490,0.7,167.25,167.22,3.4356573]
["bitfinex","SOLUSD",1762752883080,0.7,167.25,167.21,5.9804495]
["bitfinex","SOLUSD",1762752883320,0.7,167.25,167.22,3.4356573]
["bitfinex","SOLUSD",1762752883815,7.27893578,167.26,167.22,3.4356573]
["bitfinex","SOLUSD",1762752884020,7.97893578,167.26,167.22,3.4356573]
["bitfinex","SOLUSD",1762752884229,0.7,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752884392,0.99895366,167.25,167.21,3.4356573]
["bitfinex","SOLUSD",1762752884713,0.7,167.25,167.21,3.4356573]
["bitfinex","SOLUSD",1762752884912,0.7,167.24,167.21,3.4356573]
["bitfinex","SOLUSD",1762752885095,3.4356573,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752885293,10.4156573,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752885595,4.1356573,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752885787,7.68,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752885995,6.98,167.22,167.2,3.6356573]
["bitfinex","SOLUSD",1762752886488,6.98,167.22,167.2,9.61649188]
["bitfinex","SOLUSD",1762752886895,6.98,167.22,167.21,3.4356573]
["bitfinex","SOLUSD",1762752887103,6.98,167.25,167.21,4.1556573]
["bitfinex","SOLUSD",1762752887303,6.98,167.25,167.22,3.4356573]
["bitfinex","SOLUSD",1762752887805,6.98,167.25,167.23,4.1556573]
["bitfinex","SOLUSD",1762752888009,6.98,167.25,167.23,3.4356573]
["bitfinex","SOLUSD",1762752888301,6.98,167.25,167.22,0.72]
["bitfinex","SOLUSD",1762752888480,6.98,167.25,167.23,3.4356573]
["bitfinex","SOLUSD",1762752889090,6.98,167.25,167.22,9.41569079]
["bitfinex","SOLUSD",1762752889488,7.63,167.25,167.22,9.41569079]
["bitfinex","SOLUSD",1762752890904,6.98,167.25,167.24,3.4356573]
["bitfinex","SOLUSD",1762752891715,13.60932911,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752892003,4.0856573,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752892208,10.71461096,167.25,167.2,9.61642388]
["bitfinex","SOLUSD",1762752892411,0.65,167.24,167.2,10.31642388]
["bitfinex","SOLUSD",1762752892782,6.98,167.25,167.22,3.4356573]
["bitfinex","SOLUSD",1762752892982,6.98,167.25,167.23,3.4356573]
["bitfinex","SOLUSD",1762752893179,6.98,167.25,167.24,4.1356573]
["bitfinex","SOLUSD",1762752893384,6.98,167.25,167.24,3.4356573]
["bitfinex","SOLUSD",1762752893599,6.98,167.25,167.24,4.1356573]
["bitfinex","SOLUSD",1762752894023,6.98,167.28,167.24,4.1356573]
["bitfinex","SOLUSD",1762752894317,6.98,167.28,167.26,3.4356573]
["bitfinex","SOLUSD",1762752894486,0.29882859,167.32,167.27,3.4356573]
["bitfinex","SOLUSD",1762752894811,6.98,167.3,167.28,3.4356573]
["bitfinex","SOLUSD",1762752895710,6.98,167.3,167.28,9.41357157]
["bitfinex","SOLUSD",1762752896995,6.98,167.3,167.24,20.592]
["bitfinex","SOLUSD",1762752897307,7.63,167.3,167.24,26.57138685]
["bitfinex","SOLUSD",1762752897505,17.04299397,167.3,167.25,3.4356573]
["bitfinex","SOLUSD",1762752897711,0.65,167.29,167.25,9.41457968]
["bitfinex","SOLUSD",1762752897884,11.36452161,167.3,167.26,3.4356573]
["bitfinex","SOLUSD",1762752898403,0.65,167.29,167.26,3.4356573]
["bitfinex","SOLUSD",1762752898707,6.98,167.3,167.27,4.1356573]
["bitfinex","SOLUSD",1762752898895,6.98,167.3,167.28,3.4356573]
["bitfinex","SOLUSD",1762752899292,6.98,167.3,167.28,4.1356573]
["bitfinex","SOLUSD",1762752899610,6.98,167.3,167.29,3.4356573]
["bitfinex","SOLUSD",1762752900183,6.98,167.3,167.28,3.4356573]
["bitfinex","SOLUSD",1762752900690,6.98,167.3,167.27,3.4356573]
["bitfinex","SOLUSD",1762752900997,0.65,167.29,167.26,9.41437307]
["bitfinex","SOLUSD",1762752901598,0.65,167.29,167.24,5.97925117]
["bitfinex","SOLUSD",1762752901599,4.0856573,167.29,167.24,5.97925117]
["bitfinex","SOLUSD",1762752901796,13.25617381,167.3,167.26,3.4356573]
["bitfinex","SOLUSD",1762752901797,7.27886431,167.3,167.26,3.4356573]
["bitfinex","SOLUSD",1762752901984,6.98,167.3,167.28,3.4356573]
["bitfinex","SOLUSD",1762752902189,6.98,167.3,167.29,3.4356573]
["bitfinex","SOLUSD",1762752902494,6.98,167.3,167.28,3.4356573]
["bitfinex","SOLUSD",1762752902787,0.65,167.29,167.27,3.4356573]
["bitfinex","SOLUSD",1762752902988,6.98,167.3,167.27,5.00821722]
["bitfinex","SOLUSD",1762752903186,5.65821722,167.29,167.24,10.98746839]
["bitfinex","SOLUSD",1762752903387,5.00821722,167.28,167.23,5.00821722]
["bitfinex","SOLUSD",1762752903602,5.65821722,167.28,167.23,5.00821722]
["bitfinex","SOLUSD",1762752903796,5.00821722,167.26,167.22,10.98800792]
["bitfinex","SOLUSD",1762752904001,5.00821722,167.26,167.22,5.9797907]
["bitfinex","SOLUSD",1762752904002,7.0,167.25,167.22,5.9797907]
["bitfinex","SOLUSD",1762752904319,7.0,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752904320,5.00821722,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752904713,0.65,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752905927,6.63021256,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752906442,6.63023701,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752906624,7.0,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752906800,7.65,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752909426,7.0,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752909813,6.98,167.26,167.2,11.88907812]
["bitfinex","SOLUSD",1762752910003,0.65,167.25,167.21,5.00821722]
["bitfinex","SOLUSD",1762752910514,6.98,167.26,167.21,0.7]
["bitfinex","SOLUSD",1762752910712,6.98,167.26,167.21,5.00821722]
["bitfinex","SOLUSD",1762752910713,0.65,167.25,167.21,5.00821722]
["bitfinex","SOLUSD",1762752910909,5.65821722,167.25,167.2,5.20821722]
["bitfinex","SOLUSD",1762752911104,0.94895366,167.25,167.2,0.2]
["bitfinex","SOLUSD",1762752911312,5.65821722,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752911621,5.95718875,167.24,167.2,0.2]
["bitfinex","SOLUSD",1762752911837,5.65821722,167.23,167.2,0.2]
["bitfinex","SOLUSD",1762752912130,7.0,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752912424,7.65,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752912619,7.0,167.22,167.2,11.18902208]
["bitfinex","SOLUSD",1762752912922,7.0,167.22,167.2,5.20821722]
["bitfinex","SOLUSD",1762752913802,7.65,167.22,167.2,5.20821722]
["bitfinex","SOLUSD",1762752914135,13.63026721,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752915615,7.65,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762752915800,7.0,167.22,167.21,5.00821722]
["bitfinex","SOLUSD",1762752916116,7.0,167.22,167.2,5.20821722]
["bitfinex","SOLUSD",1762752916320,7.65,167.22,167.2,5.20821722]
["bitfinex","SOLUSD",1762752917023,0.65,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762752917412,7.0,167.22,167.2,5.20821722]
["bitfinex","SOLUSD",1762752917724,7.65,167.22,167.2,5.20821722]
["bitfinex","SOLUSD",1762752918428,0.65,167.22,167.2,3.32421722]
["bitfinex","SOLUSD",1762752918617,7.65,167.22,167.2,3.32421722]
["bitfinex","SOLUSD",1762752918818,7.0,167.22,167.2,3.32421722]
["bitfinex","SOLUSD",1762752919635,0.65,167.21,167.13,15.6578748]
["bitfinex","SOLUSD",1762752919802,0.65,167.21,167.18,5.00821722]
["bitfinex","SOLUSD",1762752920007,0.65,167.21,167.19,5.00821722]
["bitfinex","SOLUSD",1762752920633,0.65,167.21,167.16,0.7]
["bitfinex","SOLUSD",1762752920836,0.94902517,167.21,167.18,5.00821722]
["bitfinex","SOLUSD",1762752921006,0.65,167.21,167.18,5.00821722]
["bitfinex","SOLUSD",1762752921330,7.0,167.22,167.2,5.00821722]
["bitfinex","SOLUSD",1762752921912,7.65,167.22,167.18,5.981491]
["bitfinex","SOLUSD",1762752922110,7.65,167.22,167.19,5.00821722]
["bitfinex","SOLUSD",1762752922310,0.65,167.21,167.19,5.00821722]
["bitfinex","SOLUSD",1762752922530,0.65,167.21,167.18,5.00821722]
["bitfinex","SOLUSD",1762752922905,0.65,167.21,167.17,5.00821722]
["bitfinex","SOLUSD",1762752923222,5.00821722,167.2,167.1,62.2]
["bitfinex","SOLUSD",1762752923427,5.00821722,167.2,167.15,5.00821722]
["bitfinex","SOLUSD",1762752923428,5.98157674,167.18,167.15,5.00821722]
["bitfinex","SOLUSD",1762752923611,5.98157674,167.18,167.14,5.00821722]
["bitfinex","SOLUSD",1762752923806,5.00821722,167.16,167.11,5.00821722]
["bitfinex","SOLUSD",1762752924030,12.00821722,167.15,167.1,5.00821722]
["bitfinex","SOLUSD",1762752924230,7.0,167.15,167.07,0.2]
["bitfinex","SOLUSD",1762752924422,10.43882769,167.14,167.07,0.2]
["bitfinex","SOLUSD",1762752924603,5.00821722,167.12,167.07,5.20821722]
["bitfinex","SOLUSD",1762752924931,10.43882769,167.14,167.07,5.20821722]
["bitfinex","SOLUSD",1762752924932,7.0,167.11,167.07,0.9]
["bitfinex","SOLUSD",1762752925113,7.0,167.11,167.07,2.41138153]
["bitfinex","SOLUSD",1762752925315,0.65,167.1,167.06,2.21138153]
["bitfinex","SOLUSD",1762752925713,0.65,167.1,167.05,5.98604117]
["bitfinex","SOLUSD",1762752925914,7.0,167.11,167.05,20.95162033]
["bitfinex","SOLUSD",1762752926131,7.0,167.11,167.1,2.21138153]
["bitfinex","SOLUSD",1762752926440,7.0,167.11,167.09,2.21138153]
["bitfinex","SOLUSD",1762752926734,7.0,167.11,167.1,2.21138153]
["bitfinex","SOLUSD",1762752926940,7.0,167.11,167.1,5.01869156]
["bitfinex","SOLUSD",1762752927314,7.0,167.11,167.09,5.01869156]
["bitfinex","SOLUSD",1762752927508,7.0,167.11,167.1,11.00313201]
["bitfinex","SOLUSD",1762752927927,7.0,167.11,167.1,5.01869156]
["bitfinex","SOLUSD",1762752928121,7.0,167.11,167.1,11.00313201]
["bitfinex","SOLUSD",1762752929009,7.0,167.11,167.1,5.98444045]
["bitfinex","SOLUSD",1762752929211,7.0,167.11,167.1,11.00313201]
["bitfinex","SOLUSD",1762752930331,7.0,167.11,167.1,5.98444045]
["bitfinex","SOLUSD",1762752931466,7.0,167.11,167.1,11.00313201]
["bitfinex","SOLUSD",1762752931747,7.65,167.16,167.1,25.96423314]
["bitfinex","SOLUSD",1762752931949,7.0,167.16,167.12,5.01869156]
["bitfinex","SOLUSD",1762752932408,7.65,167.16,167.13,5.01869156]
["bitfinex","SOLUSD",1762752933028,7.0,167.16,167.13,5.01869156]
["bitfinex","SOLUSD",1762752933329,7.0,167.16,167.14,5.01869156]
["bitfinex","SOLUSD",1762752933750,7.0,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762752934048,7.0,167.16,167.15,11.00134187]
["bitfinex","SOLUSD",1762752935035,7.0,167.16,167.14,5.98290454]
["bitfinex","SOLUSD",1762752935550,7.65,167.16,167.13,5.01869156]
["bitfinex","SOLUSD",1762752935747,7.65,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762752935941,7.0,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762752936122,7.65,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762752936327,0.65,167.21,167.15,5.37869156]
["bitfinex","SOLUSD",1762752936548,0.65,167.21,167.17,5.01869156]
["bitfinex","SOLUSD",1762752936549,7.94902517,167.21,167.17,5.01869156]
["bitfinex","SOLUSD",1762752936740,7.65,167.21,167.17,5.01869156]
["bitfinex","SOLUSD",1762752937033,0.7,167.2,167.15,0.36]
["bitfinex","SOLUSD",1762752937350,0.7,167.2,167.14,20.94052889]
["bitfinex","SOLUSD",1762752937542,6.01773462,167.2,167.15,5.01869156]
["bitfinex","SOLUSD",1762752937747,5.01869156,167.19,167.14,11.00169981]
["bitfinex","SOLUSD",1762752937948,11.99902973,167.19,167.14,11.00169981]
["bitfinex","SOLUSD",1762752938258,0.7,167.18,167.14,11.00169981]
["bitfinex","SOLUSD",1762752939630,0.7,167.2,167.16,5.01869156]
["bitfinex","SOLUSD",1762752939836,0.7,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762752940356,7.0,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762752940562,7.0,167.21,167.18,11.0002683]
["bitfinex","SOLUSD",1762752940563,7.7,167.21,167.18,11.0002683]
["bitfinex","SOLUSD",1762752940939,0.7,167.2,167.18,11.0002683]
["bitfinex","SOLUSD",1762752941943,7.0,167.21,167.19,5.01869156]
["bitfinex","SOLUSD",1762752942568,7.0,167.21,167.18,11.0002683]
["bitfinex","SOLUSD",1762752943032,7.0,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762752943356,7.0,167.21,167.18,11.0002683]
["bitfinex","SOLUSD",1762752943865,7.0,167.21,167.18,25.95421015]
["bitfinex","SOLUSD",1762752944031,7.0,167.21,167.2,5.01869156]
["bitfinex","SOLUSD",1762752944454,7.0,167.21,167.18,20.93551859]
["bitfinex","SOLUSD",1762752944455,7.0,167.21,167.19,5.01869156]
["bitfinex","SOLUSD",1762752944853,0.7,167.2,167.17,5.98182054]
["bitfinex","SOLUSD",1762752945155,7.0,167.21,167.18,5.01869156]
["bitfinex","SOLUSD",1762752945346,7.0,167.21,167.19,5.01869156]
["bitfinex","SOLUSD",1762752945552,7.0,167.21,167.2,5.01869156]
["bitfinex","SOLUSD",1762752946054,7.0,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762752946365,7.7,167.24,167.21,10.99919511]
["bitfinex","SOLUSD",1762752947261,0.7,167.23,167.21,10.99919511]
["bitfinex","SOLUSD",1762752947436,0.7,167.23,167.2,10.99945111]
["bitfinex","SOLUSD",1762752947762,5.01869156,167.22,167.17,11.0005157]
["bitfinex","SOLUSD",1762752947954,0.69,167.21,167.17,5.98182414]
["bitfinex","SOLUSD",1762752948150,7.0,167.2,167.16,11.00088346]
["bitfinex","SOLUSD",1762752948535,0.69,167.19,167.16,11.00088346]
["bitfinex","SOLUSD",1762752949269,0.69,167.19,167.16,5.01869156]
["bitfinex","SOLUSD",1762752949571,0.69,167.19,167.15,5.01869156]
["bitfinex","SOLUSD",1762752950450,0.69,167.19,167.16,5.01869156]
["bitfinex","SOLUSD",1762752951248,7.0,167.2,167.18,10.99992036]
["bitfinex","SOLUSD",1762752951441,7.69,167.21,167.18,10.99992036]
["bitfinex","SOLUSD",1762752951857,7.69,167.21,167.19,5.01869156]
["bitfinex","SOLUSD",1762752951858,7.0,167.21,167.19,5.01869156]
["bitfinex","SOLUSD",1762752952071,7.98897153,167.24,167.2,5.01869156]
["bitfinex","SOLUSD",1762752952237,7.69,167.24,167.2,5.01869156]
["bitfinex","SOLUSD",1762752952556,0.69,167.23,167.21,5.01869156]
["bitfinex","SOLUSD",1762752953470,0.69,167.23,167.16,5.98200489]
["bitfinex","SOLUSD",1762752953639,0.69,167.23,167.19,5.01869156]
["bitfinex","SOLUSD",1762752953842,7.0,167.24,167.22,5.01869156]
["bitfinex","SOLUSD",1762752954064,7.0,167.24,167.23,5.01869156]
["bitfinex","SOLUSD",1762752954370,7.0,167.24,167.22,5.01869156]
["bitfinex","SOLUSD",1762752954546,7.69,167.24,167.22,5.01869156]
["bitfinex","SOLUSD",1762752954743,0.69,167.23,167.22,5.01869156]
["bitfinex","SOLUSD",1762752954937,7.0,167.24,167.22,5.01869156]
["bitfinex","SOLUSD",1762752955645,7.0,167.24,167.22,10.99854496]
["bitfinex","SOLUSD",1762752955838,7.0,167.24,167.22,5.01869156]
["bitfinex","SOLUSD",1762752956044,7.69,167.24,167.22,10.99881696]
["bitfinex","SOLUSD",1762752956261,0.69,167.23,167.2,5.01869156]
["bitfinex","SOLUSD",1762752956480,0.69,167.23,167.19,5.01869156]
["bitfinex","SOLUSD",1762752956769,0.69,167.23,167.19,10.99991053]
["bitfinex","SOLUSD",1762752956934,5.70869156,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762752957362,5.70869156,167.23,167.16,15.31547684]
["bitfinex","SOLUSD",1762752957364,0.69,167.22,167.17,5.98181992]
["bitfinex","SOLUSD",1762752957552,11.98797907,167.22,167.17,5.01869156]
["bitfinex","SOLUSD",1762752957746,11.98797907,167.22,167.16,5.01869156]
["bitfinex","SOLUSD",1762752957947,0.98902517,167.21,167.16,5.01869156]
["bitfinex","SOLUSD",1762752958152,7.0,167.2,167.16,5.01869156]
["bitfinex","SOLUSD",1762752958467,7.69,167.2,167.16,5.01869156]
["bitfinex","SOLUSD",1762752958645,0.69,167.19,167.17,5.01869156]
["bitfinex","SOLUSD",1762752959163,0.69,167.19,167.16,5.01869156]
["bitfinex","SOLUSD",1762752959645,0.69,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1762752959840,0.69,167.19,167.16,11.00090626]
["bitfinex","SOLUSD",1762752960253,0.69,167.19,167.15,11.00122481]
["bitfinex","SOLUSD",1762752960470,0.69,167.19,167.06,29.92806738]
["bitfinex","SOLUSD",1762752960471,26.64320706,167.19,167.06,29.92806738]
["bitfinex","SOLUSD",1762752960668,5.01869156,167.16,167.07,5.98551505]
["bitfinex","SOLUSD",1762752960965,5.01869156,167.16,167.03,0.2]
["bitfinex","SOLUSD",1762752960966,5.01869156,167.12,167.03,0.2]
["bitfinex","SOLUSD",1762752961166,7.69,167.15,167.04,5.01869156]
["bitfinex","SOLUSD",1762752961167,5.01869156,167.1,167.04,5.01869156]
["bitfinex","SOLUSD",1762752961482,5.01869156,167.1,167.03,0.2]
["bitfinex","SOLUSD",1762752961483,0.69,167.09,167.05,5.01869156]
["bitfinex","SOLUSD",1762752961671,7.0,167.1,167.07,5.01869156]
["bitfinex","SOLUSD",1762752962280,7.69,167.1,167.07,5.01869156]
["bitfinex","SOLUSD",1762752962651,0.69,167.09,167.06,5.01869156]
["bitfinex","SOLUSD",1762752962854,0.69,167.09,167.06,3.44053577]
["bitfinex","SOLUSD",1762752963177,0.69,167.09,167.04,20.95306512]
["bitfinex","SOLUSD",1762752963178,0.69,167.09,167.05,3.44053577]
["bitfinex","SOLUSD",1762752963779,0.69,167.09,167.05,9.42645215]
["bitfinex","SOLUSD",1762752964448,7.0,167.1,167.07,3.44053577]
["bitfinex","SOLUSD",1762752964648,7.69,167.1,167.07,3.44053577]
["bitfinex","SOLUSD",1762752964845,7.0,167.1,167.05,20.95149554]
["bitfinex","SOLUSD",1762752965270,7.0,167.1,167.08,3.44053577]
["bitfinex","SOLUSD",1762752965580,0.69,167.09,167.06,3.44053577]
["bitfinex","SOLUSD",1762752965767,0.69,167.09,167.06,9.42625971]
["bitfinex","SOLUSD",1762752965968,4.13053577,167.09,167.03,6.18693408]
["bitfinex","SOLUSD",1762752966163,4.4297757,167.09,167.03,9.62746985]
["bitfinex","SOLUSD",1762752966370,0.69,167.08,167.03,9.62746985]
["bitfinex","SOLUSD",1762752967580,4.13053577,167.08,167.03,9.62746985]
["bitfinex","SOLUSD",1762752967778,10.11596414,167.08,167.03,0.2]
["bitfinex","SOLUSD",1762752967999,10.46882769,167.07,166.92,50.0]
["bitfinex","SOLUSD",1762752968152,0.29929366,167.06,166.92,3.12103228]
["bitfinex","SOLUSD",1762752968356,9.78882769,167.04,166.93,0.2]
["bitfinex","SOLUSD",1762752968572,3.44053577,167.02,166.93,0.2]
["bitfinex","SOLUSD",1762752968881,3.44053577,167.01,166.96,3.44053577]
["bitfinex","SOLUSD",1762752969098,10.08821096,167.01,166.95,3.44053577]
["bitfinex","SOLUSD",1762752969257,0.68,167.0,166.91,0.2]
["bitfinex","SOLUSD",1762752969461,4.41993696,167.0,166.95,3.44053577]
["bitfinex","SOLUSD",1762752969674,0.68,167.0,166.96,3.44053577]
["bitfinex","SOLUSD",1762752969876,0.68,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762752970079,0.68,167.02,166.98,3.44053577]
["bitfinex","SOLUSD",1762752970274,7.02,167.02,166.98,3.64053577]
["bitfinex","SOLUSD",1762752970475,7.02,167.02,167.0,3.44053577]
["bitfinex","SOLUSD",1762752970684,0.68,167.07,167.01,3.44053577]
["bitfinex","SOLUSD",1762752970888,7.99927575,167.07,166.99,20.592]
["bitfinex","SOLUSD",1762752971196,7.7,167.07,167.04,3.44053577]
["bitfinex","SOLUSD",1762752971370,7.7,167.07,167.03,3.44053577]
["bitfinex","SOLUSD",1762752971569,7.02,167.07,167.05,3.44053577]
["bitfinex","SOLUSD",1762752971960,7.02,167.07,167.06,9.4264091]
["bitfinex","SOLUSD",1762752972383,7.02,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1762752972584,7.02,167.07,167.06,9.4264091]
["bitfinex","SOLUSD",1762752972971,0.68,167.09,167.06,9.4264091]
["bitfinex","SOLUSD",1762752973169,10.75973988,167.11,167.08,3.44053577]
["bitfinex","SOLUSD",1762752973170,7.02,167.11,167.08,3.44053577]
["bitfinex","SOLUSD",1762752973466,0.68,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1762752973797,4.12053577,167.1,167.05,5.98617964]
["bitfinex","SOLUSD",1762752974085,3.44053577,167.07,167.01,30.01984432]
["bitfinex","SOLUSD",1762752974388,0.29927575,167.07,167.02,3.44053577]
["bitfinex","SOLUSD",1762752974589,0.97927575,167.07,167.03,3.44053577]
["bitfinex","SOLUSD",1762752974756,0.68,167.07,167.03,3.44053577]
["bitfinex","SOLUSD",1762752974961,0.68,167.06,167.03,3.44053577]
["bitfinex","SOLUSD",1762752975157,0.29923993,167.09,167.03,0.2]
["bitfinex","SOLUSD",1762752975375,0.68,167.09,167.06,3.44053577]
["bitfinex","SOLUSD",1762752975571,0.68,167.11,167.08,3.44053577]
["bitfinex","SOLUSD",1762752975770,7.99916831,167.13,167.09,3.44053577]
["bitfinex","SOLUSD",1762752975978,7.99916831,167.13,167.09,9.42505906]
["bitfinex","SOLUSD",1762752976187,0.68,167.12,167.09,9.42505906]
["bitfinex","SOLUSD",1762752976890,0.68,167.12,167.1,3.44053577]
["bitfinex","SOLUSD",1762752978090,0.68,167.12,167.09,9.42505906]
["bitfinex","SOLUSD",1762752978769,0.68,167.12,167.08,3.44053577]
["bitfinex","SOLUSD",1762752978966,4.12053577,167.12,167.07,3.44053577]
["bitfinex","SOLUSD",1762752979166,0.97918621,167.12,167.08,3.44053577]
["bitfinex","SOLUSD",1762752979409,7.02,167.13,167.06,20.95055667]
["bitfinex","SOLUSD",1762752979694,0.68,167.12,167.09,3.44053577]
["bitfinex","SOLUSD",1762752980272,0.68,167.12,167.09,9.42512624]
["bitfinex","SOLUSD",1762752980694,0.68,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762752981018,0.68,167.12,167.08,3.44053577]
["bitfinex","SOLUSD",1762752982482,10.10431457,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1762752982786,3.44053577,167.1,167.05,5.98623166]
["bitfinex","SOLUSD",1762752982996,7.02,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762752983179,7.99923993,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762752983379,0.68,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762752983679,0.68,167.08,167.06,3.44053577]
["bitfinex","SOLUSD",1762752985381,0.68,167.08,167.05,9.42676743]
["bitfinex","SOLUSD",1762752985608,0.68,167.08,167.05,3.44053577]
["bitfinex","SOLUSD",1762752985783,4.12053577,167.08,167.03,9.42714746]
["bitfinex","SOLUSD",1762752985988,3.44053577,167.07,167.03,9.42714746]
["bitfinex","SOLUSD",1762752986199,4.12053577,167.07,167.03,9.42714746]
["bitfinex","SOLUSD",1762752986508,0.68,167.06,167.03,9.42714746]
["bitfinex","SOLUSD",1762752986682,7.02,167.05,167.03,9.42714746]
["bitfinex","SOLUSD",1762752987302,7.7,167.05,167.03,9.42714746]
["bitfinex","SOLUSD",1762752987782,3.44053577,167.1,167.04,3.44053577]
["bitfinex","SOLUSD",1762752987981,7.02,167.09,167.06,3.44053577]
["bitfinex","SOLUSD",1762752988394,0.68,167.08,167.06,3.44053577]
["bitfinex","SOLUSD",1762752988899,0.68,167.08,167.06,9.42634082]
["bitfinex","SOLUSD",1762752989301,7.02,167.09,167.07,3.44053577]
["bitfinex","SOLUSD",1762752989489,7.7,167.09,167.07,3.44053577]
["bitfinex","SOLUSD",1762752989872,7.7,167.09,167.06,5.98580505]
["bitfinex","SOLUSD",1762752990079,7.7,167.09,167.05,5.98617595]
["bitfinex","SOLUSD",1762752990080,0.68,167.08,167.05,5.98617595]
["bitfinex","SOLUSD",1762752990306,4.12053577,167.08,167.04,3.44053577]
["bitfinex","SOLUSD",1762752990493,0.97925784,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762752990801,0.68,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762752991604,2.09593822,167.07,167.03,5.98682938]
["bitfinex","SOLUSD",1762752991802,2.09593822,167.07,166.97,0.2]
["bitfinex","SOLUSD",1762752991803,1.41593822,167.06,167.01,22.37242127]
["bitfinex","SOLUSD",1762752992108,7.7,167.06,167.02,1.41593822]
["bitfinex","SOLUSD",1762752992477,7.7,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1762752992986,0.68,167.05,167.03,5.98694845]
["bitfinex","SOLUSD",1762752993605,0.68,167.05,167.02,3.44212863]
["bitfinex","SOLUSD",1762752993606,0.68,167.05,167.02,9.42943435]
["bitfinex","SOLUSD",1762752993801,0.68,167.05,167.03,3.44212863]
["bitfinex","SOLUSD",1762752994025,7.02,167.06,167.04,3.44212863]
["bitfinex","SOLUSD",1762752994183,0.68,167.05,167.02,9.42943435]
["bitfinex","SOLUSD",1762752994996,7.7,167.05,167.02,9.42943435]
["bitfinex","SOLUSD",1762752995693,0.68,167.04,167.02,5.98730572]
["bitfinex","SOLUSD",1762752996192,0.68,167.04,167.01,9.42976045]
["bitfinex","SOLUSD",1762752996690,0.68,167.04,167.02,3.44212863]
["bitfinex","SOLUSD",1762752998917,0.68,167.04,167.02,9.4292978]
["bitfinex","SOLUSD",1762752999087,7.02,167.05,167.02,9.4292978]
["bitfinex","SOLUSD",1762752999409,7.02,167.05,167.03,3.44212863]
["bitfinex","SOLUSD",1762752999410,7.68,167.05,167.03,3.44212863]
["bitfinex","SOLUSD",1762752999588,0.66,167.04,167.03,3.44212863]
["bitfinex","SOLUSD",1762752999791,7.02,167.05,167.03,3.44212863]
["bitfinex","SOLUSD",1762753000011,7.02,167.05,167.02,20.95543644]
["bitfinex","SOLUSD",1762753000012,7.02,167.05,167.04,3.44212863]
["bitfinex","SOLUSD",1762753000187,7.68,167.05,167.04,3.44212863]
["bitfinex","SOLUSD",1762753000814,7.68,167.05,167.04,9.42871866]
["bitfinex","SOLUSD",1762753001555,7.02,167.05,167.04,9.42871866]
["bitfinex","SOLUSD",1762753001923,7.68,167.05,166.98,5.98844933]
["bitfinex","SOLUSD",1762753002112,7.02,167.05,167.02,3.44212863]
["bitfinex","SOLUSD",1762753002320,7.68,167.05,167.02,3.44212863]
["bitfinex","SOLUSD",1762753002542,7.02,167.05,167.03,3.44212863]
["bitfinex","SOLUSD",1762753002855,7.02,167.05,167.04,3.44212863]
["bitfinex","SOLUSD",1762753003137,7.68,167.05,167.04,3.44212863]
["bitfinex","SOLUSD",1762753004347,7.68,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762753004635,0.66,167.04,167.03,3.44212863]
["bitfinex","SOLUSD",1762753004839,0.66,167.04,167.02,5.9873069]
["bitfinex","SOLUSD",1762753005014,0.66,167.04,167.01,3.44212863]
["bitfinex","SOLUSD",1762753005218,0.66,167.04,167.0,9.42980876]
["bitfinex","SOLUSD",1762753005613,6.64659698,167.04,167.0,3.44212863]
["bitfinex","SOLUSD",1762753006045,0.66,167.03,167.0,3.44212863]
["bitfinex","SOLUSD",1762753006715,7.02,167.05,167.01,3.44212863]
["bitfinex","SOLUSD",1762753006914,0.29925784,167.08,167.04,3.44212863]
["bitfinex","SOLUSD",1762753006915,0.66,167.08,167.04,3.44212863]
["bitfinex","SOLUSD",1762753007121,7.0,167.05,167.04,3.44212863]
["bitfinex","SOLUSD",1762753008026,7.66,167.05,167.04,3.44212863]
["bitfinex","SOLUSD",1762753009022,7.0,167.05,167.04,9.42871866]
["bitfinex","SOLUSD",1762753009574,0.29920411,167.11,167.04,9.42871866]
["bitfinex","SOLUSD",1762753009575,0.71,167.13,167.04,31.91621345]
["bitfinex","SOLUSD",1762753009861,7.0,167.12,167.11,3.44212863]
["bitfinex","SOLUSD",1762753010226,7.71,167.12,167.11,3.44212863]
["bitfinex","SOLUSD",1762753011037,7.71,167.12,167.11,9.42621097]
["bitfinex","SOLUSD",1762753011242,0.71,167.15,167.11,9.42621097]
["bitfinex","SOLUSD",1762753011439,7.02,167.14,167.13,3.44212863]
["bitfinex","SOLUSD",1762753011830,7.73,167.14,167.13,3.44212863]
["bitfinex","SOLUSD",1762753012437,7.02,167.14,167.13,3.44212863]
["bitfinex","SOLUSD",1762753012638,7.02,167.14,167.13,9.42549487]
["bitfinex","SOLUSD",1762753013853,0.71,167.17,167.13,9.42549487]
["bitfinex","SOLUSD",1762753014151,7.0,167.18,167.16,3.44212863]
["bitfinex","SOLUSD",1762753014356,0.71,167.17,167.13,3.44212863]
["bitfinex","SOLUSD",1762753014551,4.15212863,167.17,167.13,3.44212863]
["bitfinex","SOLUSD",1762753014754,0.71,167.17,167.14,3.44212863]
["bitfinex","SOLUSD",1762753014956,0.71,167.17,167.15,3.44212863]
["bitfinex","SOLUSD",1762753015148,7.73,167.2,167.16,3.44212863]
["bitfinex","SOLUSD",1762753015334,0.71,167.19,167.16,3.44212863]
["bitfinex","SOLUSD",1762753015534,0.71,167.19,167.15,3.44212863]
["bitfinex","SOLUSD",1762753016457,0.71,167.19,167.13,20.94176069]
["bitfinex","SOLUSD",1762753016458,0.71,167.19,167.16,3.44212863]
["bitfinex","SOLUSD",1762753016756,0.71,167.19,167.16,9.42441618]
["bitfinex","SOLUSD",1762753016952,0.71,167.19,167.16,3.44212863]
["bitfinex","SOLUSD",1762753017337,6.69127116,167.19,167.16,3.44212863]
["bitfinex","SOLUSD",1762753017740,0.71,167.18,167.16,3.44212863]
["bitfinex","SOLUSD",1762753018361,0.71,167.18,167.14,9.42506102]
["bitfinex","SOLUSD",1762753018958,0.71,167.18,167.14,1.41412159]
["bitfinex","SOLUSD",1762753020250,0.71,167.18,167.12,21.14303493]
["bitfinex","SOLUSD",1762753020442,0.71,167.18,167.13,1.41412159]
["bitfinex","SOLUSD",1762753020961,2.42320042,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1762753021150,8.40478523,167.18,167.12,7.39784585]
["bitfinex","SOLUSD",1762753021468,0.71,167.17,167.12,7.39784585]
["bitfinex","SOLUSD",1762753021662,7.0,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1762753021964,7.0,167.16,167.12,7.39784585]
["bitfinex","SOLUSD",1762753022167,0.71,167.15,167.12,7.39784585]
["bitfinex","SOLUSD",1762753023247,7.0,167.16,167.12,7.39784585]
["bitfinex","SOLUSD",1762753023752,7.71,167.16,167.12,7.39784585]
["bitfinex","SOLUSD",1762753024658,0.71,167.15,167.12,7.39784585]
["bitfinex","SOLUSD",1762753024966,0.71,167.15,167.11,5.98403302]
["bitfinex","SOLUSD",1762753025165,2.21035765,167.13,167.04,62.2]
["bitfinex","SOLUSD",1762753025335,2.21035765,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1762753025841,7.71,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1762753026465,7.71,167.08,167.04,23.16342277]
["bitfinex","SOLUSD",1762753026844,7.71,167.08,167.04,20.95306512]
["bitfinex","SOLUSD",1762753027049,7.71,167.08,167.04,23.16342277]
["bitfinex","SOLUSD",1762753028849,7.0,167.08,167.05,0.2]
["bitfinex","SOLUSD",1762753029152,7.0,167.08,167.05,2.21035765]
["bitfinex","SOLUSD",1762753029669,7.0,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762753029844,7.0,167.12,167.08,8.19551446]
["bitfinex","SOLUSD",1762753030042,7.71,167.12,167.08,23.15840648]
["bitfinex","SOLUSD",1762753030261,7.0,167.12,167.09,2.21035765]
["bitfinex","SOLUSD",1762753030458,7.71,167.12,167.08,23.15840648]
["bitfinex","SOLUSD",1762753030963,10.21947227,167.16,167.1,2.21035765]
["bitfinex","SOLUSD",1762753031172,3.21949016,167.15,167.08,23.15840648]
["bitfinex","SOLUSD",1762753031358,3.21949016,167.15,167.09,2.21035765]
["bitfinex","SOLUSD",1762753031571,0.71,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762753033472,0.71,167.14,167.07,14.96355828]
["bitfinex","SOLUSD",1762753033645,9.2025531,167.14,167.08,2.21035765]
["bitfinex","SOLUSD",1762753033976,9.2025531,167.14,167.09,2.21035765]
["bitfinex","SOLUSD",1762753033977,0.71,167.14,167.09,2.21035765]
["bitfinex","SOLUSD",1762753034480,0.71,167.14,167.1,2.21035765]
["bitfinex","SOLUSD",1762753034661,9.92035765,167.16,167.1,2.21035765]
["bitfinex","SOLUSD",1762753034992,0.71,167.15,167.1,2.21035765]
["bitfinex","SOLUSD",1762753035351,0.71,167.15,167.11,2.21035765]
["bitfinex","SOLUSD",1762753035689,7.71,167.15,167.11,2.21035765]
["bitfinex","SOLUSD",1762753035970,0.71,167.14,167.1,2.21035765]
["bitfinex","SOLUSD",1762753036189,0.71,167.14,167.11,5.98396526]
["bitfinex","SOLUSD",1762753036996,7.71,167.15,167.11,8.19432291]
["bitfinex","SOLUSD",1762753037474,0.71,167.14,167.11,5.98396526]
["bitfinex","SOLUSD",1762753038046,0.71,167.14,167.1,8.19470065]
["bitfinex","SOLUSD",1762753038365,2.21035765,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1762753038664,6.6930299,167.14,167.04,5.98659003]
["bitfinex","SOLUSD",1762753038665,7.0,167.1,167.06,2.21035765]
["bitfinex","SOLUSD",1762753038871,7.0,167.1,167.07,2.21035765]
["bitfinex","SOLUSD",1762753039166,6.28218031,167.14,167.09,2.21035765]
["bitfinex","SOLUSD",1762753039167,0.71,167.14,167.09,2.21035765]
["bitfinex","SOLUSD",1762753039349,7.71,167.14,167.1,2.21035765]
["bitfinex","SOLUSD",1762753039949,7.71,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762753040453,7.71,167.14,167.08,2.21035765]
["bitfinex","SOLUSD",1762753040454,0.71,167.13,167.08,2.21035765]
["bitfinex","SOLUSD",1762753040658,0.71,167.13,167.09,5.98468578]
["bitfinex","SOLUSD",1762753040967,0.71,167.13,167.09,11.00353476]
["bitfinex","SOLUSD",1762753041357,7.0,167.14,167.11,5.01884898]
["bitfinex","SOLUSD",1762753041557,7.71,167.14,167.09,21.1466823]
["bitfinex","SOLUSD",1762753041780,7.71,167.14,167.11,5.01884898]
["bitfinex","SOLUSD",1762753041980,7.71,167.14,167.11,11.00282442]
["bitfinex","SOLUSD",1762753044078,7.71,167.14,167.12,11.00226942]
["bitfinex","SOLUSD",1762753044372,7.71,167.14,167.11,5.98396757]
["bitfinex","SOLUSD",1762753044670,7.0,167.14,167.11,5.98396757]
["bitfinex","SOLUSD",1762753044877,0.71,167.13,167.1,5.98432847]
["bitfinex","SOLUSD",1762753045056,0.71,167.13,167.1,11.00317745]
["bitfinex","SOLUSD",1762753045250,7.0,167.14,167.11,5.01884898]
["bitfinex","SOLUSD",1762753045473,0.29911462,167.16,167.12,5.01884898]
["bitfinex","SOLUSD",1762753045663,10.08787075,167.2,167.14,5.01884898]
["bitfinex","SOLUSD",1762753045664,0.71,167.18,167.14,5.01884898]
["bitfinex","SOLUSD",1762753045861,7.71,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1762753046072,7.71,167.18,167.15,11.00149929]
["bitfinex","SOLUSD",1762753046253,0.71,167.2,167.17,5.01884898]
["bitfinex","SOLUSD",1762753046567,0.71,167.2,167.16,5.01884898]
["bitfinex","SOLUSD",1762753046568,7.0,167.2,167.16,5.01884898]
["bitfinex","SOLUSD",1762753046762,7.71,167.2,167.16,5.01884898]
["bitfinex","SOLUSD",1762753047072,7.0,167.2,167.18,5.01884898]
["bitfinex","SOLUSD",1762753047460,7.0,167.2,167.17,5.01884898]
["bitfinex","SOLUSD",1762753047975,7.0,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762753048280,7.0,167.2,167.18,11.00042572]
["bitfinex","SOLUSD",1762753048684,7.0,167.2,167.19,5.01884898]
["bitfinex","SOLUSD",1762753049351,0.1,167.22,167.19,5.01884898]
["bitfinex","SOLUSD",1762753049665,0.1,167.22,167.21,5.01884898]
["bitfinex","SOLUSD",1762753050169,0.1,167.22,167.21,10.99935253]
["bitfinex","SOLUSD",1762753050372,0.1,167.22,167.18,20.792]
["bitfinex","SOLUSD",1762753050678,0.1,167.22,167.21,5.01884898]
["bitfinex","SOLUSD",1762753051262,0.81,167.22,167.19,5.01884898]
["bitfinex","SOLUSD",1762753051459,0.81,167.22,167.17,11.00055222]
["bitfinex","SOLUSD",1762753052066,1.10900729,167.22,167.17,11.00055222]
["bitfinex","SOLUSD",1762753052474,0.71,167.21,167.18,5.01884898]
["bitfinex","SOLUSD",1762753052866,0.1,167.22,167.19,5.01884898]
["bitfinex","SOLUSD",1762753053069,0.81,167.22,167.19,5.01884898]
["bitfinex","SOLUSD",1762753053477,0.81,167.22,167.18,5.01884898]
["bitfinex","SOLUSD",1762753053655,11.80903429,167.22,167.16,11.00104658]
["bitfinex","SOLUSD",1762753053858,7.29902517,167.21,167.16,11.00104658]
["bitfinex","SOLUSD",1762753054078,8.00902517,167.21,167.16,11.00104658]
["bitfinex","SOLUSD",1762753054280,0.71,167.2,167.16,11.00104658]
["bitfinex","SOLUSD",1762753055182,0.71,167.2,167.17,5.01884898]
["bitfinex","SOLUSD",1762753056182,0.71,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762753056697,7.0,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762753056904,0.7,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762753057204,5.71884898,167.2,167.14,5.01884898]
["bitfinex","SOLUSD",1762753057389,0.29906094,167.19,167.14,5.01884898]
["bitfinex","SOLUSD",1762753057694,7.99906094,167.19,167.14,5.01884898]
["bitfinex","SOLUSD",1762753058076,0.7,167.18,167.14,5.01884898]
["bitfinex","SOLUSD",1762753058264,0.7,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1762753059805,7.0,167.19,167.17,5.01884898]
["bitfinex","SOLUSD",1762753059959,7.0,167.19,167.18,5.01884898]
["bitfinex","SOLUSD",1762753060165,7.8,167.22,167.18,5.01884898]
["bitfinex","SOLUSD",1762753060380,7.8,167.22,167.19,11.00006795]
["bitfinex","SOLUSD",1762753060591,7.8,167.22,167.2,5.01884898]
["bitfinex","SOLUSD",1762753060592,7.1,167.22,167.2,5.01884898]
["bitfinex","SOLUSD",1762753060887,7.1,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753061586,7.8,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753061900,7.8,167.22,167.19,8.18913371]
["bitfinex","SOLUSD",1762753062492,0.7,167.21,167.18,5.98156735]
["bitfinex","SOLUSD",1762753063391,0.7,167.21,167.18,8.18948209]
["bitfinex","SOLUSD",1762753065595,0.7,167.21,167.18,2.20791474]
["bitfinex","SOLUSD",1762753065894,0.7,167.21,167.16,2.20791474]
["bitfinex","SOLUSD",1762753066085,0.99902517,167.21,167.16,2.20791474]
["bitfinex","SOLUSD",1762753066270,0.7,167.21,167.17,2.20791474]
["bitfinex","SOLUSD",1762753066994,0.7,167.21,167.18,2.20791474]
["bitfinex","SOLUSD",1762753067369,0.7,167.21,167.17,2.20791474]
["bitfinex","SOLUSD",1762753067697,0.7,167.21,167.17,8.18960587]
["bitfinex","SOLUSD",1762753068570,6.68052079,167.21,167.16,5.98224069]
["bitfinex","SOLUSD",1762753068769,0.99902517,167.21,167.16,8.19015543]
["bitfinex","SOLUSD",1762753069078,7.1,167.22,167.19,2.20791474]
["bitfinex","SOLUSD",1762753069395,7.77,167.22,167.19,2.20791474]
["bitfinex","SOLUSD",1762753069594,7.77,167.22,167.19,8.18883876]
["bitfinex","SOLUSD",1762753070276,7.1,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753070474,7.1,167.22,167.19,20.93397145]
["bitfinex","SOLUSD",1762753070686,7.1,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753070991,7.1,167.22,167.19,8.18883876]
["bitfinex","SOLUSD",1762753072190,7.1,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753072800,7.77,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753074477,7.77,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1762753075903,7.77,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753076395,7.1,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753077476,7.77,167.22,167.2,2.20791474]
["bitfinex","SOLUSD",1762753077891,7.77,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1762753078873,7.1,167.22,167.21,8.18841829]
["bitfinex","SOLUSD",1762753080176,0.1,167.22,167.21,8.18841829]
["bitfinex","SOLUSD",1762753083199,0.1,167.22,167.21,8.38841829]
["bitfinex","SOLUSD",1762753085016,0.1,167.22,167.21,7.3930863]
["bitfinex","SOLUSD",1762753085192,0.1,167.22,167.17,5.98189351]
["bitfinex","SOLUSD",1762753085193,0.77,167.22,167.17,5.98189351]
["bitfinex","SOLUSD",1762753085501,2.48159004,167.22,167.17,7.39447626]
["bitfinex","SOLUSD",1762753085701,0.67,167.21,167.17,7.39447626]
["bitfinex","SOLUSD",1762753085912,0.67,167.21,167.17,22.34931265]
["bitfinex","SOLUSD",1762753086083,0.67,167.21,167.18,1.41258275]
["bitfinex","SOLUSD",1762753086287,0.67,167.21,167.17,20.9367299]
["bitfinex","SOLUSD",1762753086288,0.1,167.22,167.2,5.98086124]
["bitfinex","SOLUSD",1762753086795,0.77,167.22,167.18,1.41258275]
["bitfinex","SOLUSD",1762753086999,0.1,167.22,167.21,1.41258275]
["bitfinex","SOLUSD",1762753087796,0.1,167.22,167.21,1.61258275]
["bitfinex","SOLUSD",1762753087988,0.1,167.22,167.21,1.41258275]
["bitfinex","SOLUSD",1762753088509,0.1,167.22,167.21,7.5930863]
["bitfinex","SOLUSD",1762753089210,7.78917238,167.29,167.21,22.34434519]
["bitfinex","SOLUSD",1762753089211,0.39888218,167.29,167.21,22.34434519]
["bitfinex","SOLUSD",1762753089386,0.68,167.25,167.24,1.41258275]
["bitfinex","SOLUSD",1762753090316,0.68,167.25,167.21,14.95125889]
["bitfinex","SOLUSD",1762753090478,0.68,167.25,167.19,6.98]
["bitfinex","SOLUSD",1762753090479,0.68,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1762753090684,13.6390933,167.25,167.21,1.41258275]
["bitfinex","SOLUSD",1762753090913,13.93804696,167.25,167.21,1.41258275]
["bitfinex","SOLUSD",1762753091207,0.68,167.24,167.21,7.39300447]
["bitfinex","SOLUSD",1762753091711,0.68,167.24,167.2,5.98076382]
["bitfinex","SOLUSD",1762753091915,0.68,167.24,167.21,1.41258275]
["bitfinex","SOLUSD",1762753092511,0.68,167.24,167.22,7.39272866]
["bitfinex","SOLUSD",1762753092893,0.68,167.24,167.21,7.39298489]
["bitfinex","SOLUSD",1762753093792,0.68,167.24,167.2,7.39333037]
["bitfinex","SOLUSD",1762753094296,8.07201797,167.24,167.2,5.98074762]
["bitfinex","SOLUSD",1762753094490,1.41258275,167.22,167.17,1.41258275]
["bitfinex","SOLUSD",1762753094692,1.71159004,167.22,167.13,12.96336624]
["bitfinex","SOLUSD",1762753094897,2.39160792,167.21,167.16,1.41258275]
["bitfinex","SOLUSD",1762753095390,0.68,167.2,167.16,1.41258275]
["bitfinex","SOLUSD",1762753095795,0.68,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762753096289,1.41258275,167.19,167.16,5.98226334]
["bitfinex","SOLUSD",1762753096489,1.41258275,167.19,167.15,5.98256844]
["bitfinex","SOLUSD",1762753096709,0.68,167.18,167.15,5.98256844]
["bitfinex","SOLUSD",1762753097598,0.68,167.18,167.14,5.98291273]
["bitfinex","SOLUSD",1762753097929,0.68,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1762753098216,7.66,167.2,167.16,1.41258275]
["bitfinex","SOLUSD",1762753098389,0.68,167.19,167.16,1.41258275]
["bitfinex","SOLUSD",1762753098596,0.68,167.19,167.17,1.41258275]
["bitfinex","SOLUSD",1762753098794,0.68,167.19,167.15,1.41258275]
["bitfinex","SOLUSD",1762753099989,0.68,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1762753101090,0.68,167.19,167.16,7.39487516]
["bitfinex","SOLUSD",1762753101644,0.68,167.19,167.16,22.35060619]
["bitfinex","SOLUSD",1762753101822,6.98,167.2,167.16,22.55060619]
["bitfinex","SOLUSD",1762753101995,6.98,167.2,167.17,1.41258275]
["bitfinex","SOLUSD",1762753102321,7.66,167.2,167.17,1.41258275]
["bitfinex","SOLUSD",1762753103238,0.29900729,167.22,167.18,22.34810134]
["bitfinex","SOLUSD",1762753103528,0.68,167.21,167.2,1.41258275]
["bitfinex","SOLUSD",1762753103896,0.68,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762753104224,0.68,167.21,167.18,22.34810134]
["bitfinex","SOLUSD",1762753104525,0.68,167.21,167.19,1.41258275]
["bitfinex","SOLUSD",1762753105290,0.68,167.23,167.2,7.39344399]
["bitfinex","SOLUSD",1762753106105,0.68,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1762753107623,8.07239453,167.23,167.19,5.98117574]
["bitfinex","SOLUSD",1762753107805,1.41258275,167.22,167.17,1.41258275]
["bitfinex","SOLUSD",1762753108118,1.41258275,167.21,167.16,1.41258275]
["bitfinex","SOLUSD",1762753108303,2.39160792,167.21,167.16,1.41258275]
["bitfinex","SOLUSD",1762753108618,0.68,167.2,167.16,1.41258275]
["bitfinex","SOLUSD",1762753108797,0.68,167.2,167.15,20.93927609]
["bitfinex","SOLUSD",1762753109116,0.68,167.2,167.16,1.41258275]
["bitfinex","SOLUSD",1762753109117,0.97904306,167.2,167.16,1.41258275]
["bitfinex","SOLUSD",1762753109314,0.68,167.2,167.17,1.41258275]
["bitfinex","SOLUSD",1762753109512,0.68,167.19,167.17,7.39425152]
["bitfinex","SOLUSD",1762753110094,6.98,167.2,167.18,1.41258275]
["bitfinex","SOLUSD",1762753110296,6.98,167.2,167.17,5.98166877]
["bitfinex","SOLUSD",1762753110513,6.98,167.2,167.18,1.41258275]
["bitfinex","SOLUSD",1762753110705,6.98,167.2,167.19,1.41258275]
["bitfinex","SOLUSD",1762753111113,0.68,167.22,167.19,1.41258275]
["bitfinex","SOLUSD",1762753111305,0.68,167.21,167.17,20.93650516]
["bitfinex","SOLUSD",1762753111513,0.68,167.21,167.17,7.39425152]
["bitfinex","SOLUSD",1762753112018,6.98,167.2,167.17,7.39425152]
["bitfinex","SOLUSD",1762753112421,0.68,167.2,167.17,22.34908791]
["bitfinex","SOLUSD",1762753112616,0.68,167.2,167.18,1.41258275]
["bitfinex","SOLUSD",1762753112820,7.66,167.22,167.19,1.41258275]
["bitfinex","SOLUSD",1762753113129,0.68,167.21,167.19,1.41258275]
["bitfinex","SOLUSD",1762753113627,0.68,167.21,167.2,1.41258275]
["bitfinex","SOLUSD",1762753113809,7.27898941,167.23,167.2,1.41258275]
["bitfinex","SOLUSD",1762753114012,1.71153641,167.25,167.22,1.41258275]
["bitfinex","SOLUSD",1762753114013,0.68,167.25,167.22,1.41258275]
["bitfinex","SOLUSD",1762753114210,7.27893578,167.26,167.23,1.41258275]
["bitfinex","SOLUSD",1762753114426,0.68,167.24,167.22,1.41258275]
["bitfinex","SOLUSD",1762753115726,7.66,167.26,167.23,7.39237106]
["bitfinex","SOLUSD",1762753115905,7.66,167.26,167.24,1.41258275]
["bitfinex","SOLUSD",1762753116103,0.68,167.25,167.24,1.41258275]
["bitfinex","SOLUSD",1762753116514,7.66,167.27,167.24,1.41258275]
["bitfinex","SOLUSD",1762753116921,0.69,167.26,167.24,1.41258275]
["bitfinex","SOLUSD",1762753117228,0.69,167.26,167.25,1.41258275]
["bitfinex","SOLUSD",1762753117603,6.98,167.27,167.25,1.41258275]
["bitfinex","SOLUSD",1762753117805,6.98,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1762753118423,7.67,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1762753118822,0.79,167.29,167.26,7.39129852]
["bitfinex","SOLUSD",1762753119025,0.79,167.29,167.27,1.41258275]
["bitfinex","SOLUSD",1762753119225,0.79,167.29,167.28,1.41258275]
["bitfinex","SOLUSD",1762753119424,0.79,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762753119626,0.79,167.29,167.27,1.41258275]
["bitfinex","SOLUSD",1762753121030,0.79,167.29,167.26,1.41258275]
["bitfinex","SOLUSD",1762753122720,0.79,167.29,167.27,1.41258275]
["bitfinex","SOLUSD",1762753124213,0.79,167.29,167.27,7.39092743]
["bitfinex","SOLUSD",1762753125921,0.79,167.29,167.27,1.41258275]
["bitfinex","SOLUSD",1762753126117,0.79,167.29,167.26,5.97863221]
["bitfinex","SOLUSD",1762753126436,2.20258275,167.29,167.26,5.97863221]
["bitfinex","SOLUSD",1762753126739,1.51258275,167.29,167.26,5.97863221]
["bitfinex","SOLUSD",1762753127036,0.1,167.29,167.26,5.97863221]
["bitfinex","SOLUSD",1762753127535,0.1,167.29,167.26,22.33800438]
["bitfinex","SOLUSD",1762753127836,0.1,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762753128039,0.1,167.29,167.28,7.5905837]
["bitfinex","SOLUSD",1762753128220,0.1,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762753128547,0.1,167.29,167.28,6.17800095]
["bitfinex","SOLUSD",1762753129043,0.1,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762753130541,0.1,167.29,167.28,6.17800095]
["bitfinex","SOLUSD",1762753131236,0.1,167.29,167.28,7.5905837]
["bitfinex","SOLUSD",1762753131655,0.1,167.29,167.28,14.5505837]
["bitfinex","SOLUSD",1762753131942,0.1,167.29,167.27,7.39094109]
["bitfinex","SOLUSD",1762753132315,0.1,167.29,167.27,5.97835834]
["bitfinex","SOLUSD",1762753133934,0.1,167.29,167.27,7.59094109]
["bitfinex","SOLUSD",1762753134341,0.1,167.29,167.28,1.41258275]
["bitfinex","SOLUSD",1762753134840,0.1,167.29,167.28,1.61258275]
["bitfinex","SOLUSD",1762753135036,0.1,167.29,167.28,8.59258275]
["bitfinex","SOLUSD",1762753135845,0.1,167.29,167.28,14.5705837]
["bitfinex","SOLUSD",1762753139637,1e-08,167.29,167.28,25.77199414]
["bitfinex","SOLUSD",1762753139945,0.1,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762753140244,0.76,167.38,167.35,1.41258275]
["bitfinex","SOLUSD",1762753140432,2.17258275,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762753140618,1.41258275,167.35,167.3,27.572]
["bitfinex","SOLUSD",1762753140819,1.41258275,167.35,167.3,28.98458275]
["bitfinex","SOLUSD",1762753141047,0.66,167.34,167.3,22.00458275]
["bitfinex","SOLUSD",1762753141245,1.41258275,167.36,167.31,1.41258275]
["bitfinex","SOLUSD",1762753141540,0.29866794,167.41,167.35,1.41258275]
["bitfinex","SOLUSD",1762753141747,1.41258275,167.4,167.36,20.9130019]
["bitfinex","SOLUSD",1762753142245,0.29866794,167.41,167.36,22.32558465]
["bitfinex","SOLUSD",1762753142430,0.29863226,167.43,167.36,22.32558465]
["bitfinex","SOLUSD",1762753142629,1.41258275,167.4,167.36,22.32558465]
["bitfinex","SOLUSD",1762753142833,1.41258275,167.4,167.36,20.9130019]
["bitfinex","SOLUSD",1762753143039,0.29866794,167.41,167.36,20.9130019]
["bitfinex","SOLUSD",1762753143340,0.66,167.41,167.37,1.41258275]
["bitfinex","SOLUSD",1762753143659,1.41258275,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762753143842,0.66,167.41,167.34,5.97578551]
["bitfinex","SOLUSD",1762753143843,1.41258275,167.37,167.34,5.97578551]
["bitfinex","SOLUSD",1762753144338,2.07258275,167.37,167.34,5.97578551]
["bitfinex","SOLUSD",1762753144940,2.07258275,167.37,167.32,23.12258563]
["bitfinex","SOLUSD",1762753144941,2.86470931,167.37,167.32,23.12258563]
["bitfinex","SOLUSD",1762753145255,2.20470931,167.38,167.33,2.89470931]
["bitfinex","SOLUSD",1762753145556,2.20470931,167.37,167.32,23.12258563]
["bitfinex","SOLUSD",1762753145753,2.86470931,167.37,167.32,23.12258563]
["bitfinex","SOLUSD",1762753146131,0.66,167.37,167.33,2.20470931]
["bitfinex","SOLUSD",1762753147046,0.66,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762753147645,2.20470931,167.39,167.34,23.12021067]
["bitfinex","SOLUSD",1762753147822,2.92470931,167.39,167.34,23.12021067]
["bitfinex","SOLUSD",1762753148022,0.72,167.42,167.36,2.20470931]
["bitfinex","SOLUSD",1762753148223,2.92470931,167.41,167.36,2.20470931]
["bitfinex","SOLUSD",1762753148459,0.2986501,167.42,167.34,20.91550136]
["bitfinex","SOLUSD",1762753148460,27.672,167.44,167.38,2.20470931]
["bitfinex","SOLUSD",1762753148629,1.01863226,167.43,167.38,2.20470931]
["bitfinex","SOLUSD",1762753149029,0.72,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762753149957,2.20470931,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762753150136,2.92470931,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762753150329,2.20470931,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762753150551,0.72,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762753150739,7.37861442,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1762753150939,7.8,167.44,167.4,23.11271408]
["bitfinex","SOLUSD",1762753151142,7.08,167.44,167.41,2.20470931]
["bitfinex","SOLUSD",1762753151348,0.1,167.44,167.42,2.20470931]
["bitfinex","SOLUSD",1762753151651,0.1,167.44,167.41,2.20470931]
["bitfinex","SOLUSD",1762753151964,0.82,167.44,167.4,43.70471408]
["bitfinex","SOLUSD",1762753152134,3.02470931,167.44,167.4,20.90800477]
["bitfinex","SOLUSD",1762753152329,0.82,167.44,167.4,23.11271408]
["bitfinex","SOLUSD",1762753152534,0.72,167.43,167.4,8.17842496]
["bitfinex","SOLUSD",1762753152929,0.72,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762753155250,2.92470931,167.43,167.38,28.77106343]
["bitfinex","SOLUSD",1762753155456,3.22334157,167.43,167.38,28.77106343]
["bitfinex","SOLUSD",1762753155652,0.72,167.42,167.38,28.77106343]
["bitfinex","SOLUSD",1762753156353,0.72,167.42,167.38,8.17906343]
["bitfinex","SOLUSD",1762753157037,0.72,167.42,167.38,2.20470931]
["bitfinex","SOLUSD",1762753157239,2.20470931,167.41,167.36,5.97488007]
["bitfinex","SOLUSD",1762753157432,2.50337725,167.41,167.36,2.20470931]
["bitfinex","SOLUSD",1762753157657,0.72,167.4,167.36,2.20470931]
["bitfinex","SOLUSD",1762753159151,0.72,167.4,167.37,2.20470931]
["bitfinex","SOLUSD",1762753159350,0.72,167.43,167.39,8.17844864]
["bitfinex","SOLUSD",1762753159537,7.7,167.43,167.41,2.20470931]
["bitfinex","SOLUSD",1762753159738,0.72,167.43,167.41,2.20470931]
["bitfinex","SOLUSD",1762753160258,0.72,167.43,167.39,5.97373933]
["bitfinex","SOLUSD",1762753160450,0.72,167.43,167.4,2.20470931]
["bitfinex","SOLUSD",1762753160834,2.20470931,167.42,167.37,2.20470931]
["bitfinex","SOLUSD",1762753161035,2.20470931,167.41,167.37,5.97471312]
["bitfinex","SOLUSD",1762753161230,9.16470931,167.4,167.35,28.77204905]
["bitfinex","SOLUSD",1762753161465,9.88470931,167.4,167.36,2.20470931]
["bitfinex","SOLUSD",1762753161768,0.72,167.39,167.35,5.97533974]
["bitfinex","SOLUSD",1762753161966,0.72,167.39,167.36,2.20470931]
["bitfinex","SOLUSD",1762753162757,6.96,167.4,167.38,2.20470931]
["bitfinex","SOLUSD",1762753162957,7.68,167.4,167.38,2.20470931]
["bitfinex","SOLUSD",1762753163362,0.72,167.43,167.39,8.17878183]
["bitfinex","SOLUSD",1762753163569,0.72,167.43,167.4,2.20470931]
["bitfinex","SOLUSD",1762753163859,0.72,167.43,167.41,2.20470931]
["bitfinex","SOLUSD",1762753164449,7.08,167.44,167.41,2.20470931]
["bitfinex","SOLUSD",1762753164663,0.1,167.44,167.43,2.20470931]
["bitfinex","SOLUSD",1762753165163,0.1,167.44,167.43,23.47670931]
["bitfinex","SOLUSD",1762753165367,0.1,167.44,167.43,29.44935459]
["bitfinex","SOLUSD",1762753165565,0.1,167.44,167.43,36.42935459]
["bitfinex","SOLUSD",1762753166068,0.1,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762753166265,7.8,167.44,167.38,2.20470931]
["bitfinex","SOLUSD",1762753166562,10.30332373,167.44,167.39,2.20470931]
["bitfinex","SOLUSD",1762753166865,0.72,167.43,167.39,2.20470931]
["bitfinex","SOLUSD",1762753167074,2.92470931,167.43,167.38,2.20470931]
["bitfinex","SOLUSD",1762753167363,3.22334157,167.43,167.38,2.20470931]
["bitfinex","SOLUSD",1762753167570,0.72,167.42,167.38,2.20470931]
["bitfinex","SOLUSD",1762753168271,0.72,167.42,167.39,2.20470931]
["bitfinex","SOLUSD",1762753169270,0.72,167.42,167.38,2.20470931]
["bitfinex","SOLUSD",1762753169468,0.72,167.42,167.38,8.17887293]
["bitfinex","SOLUSD",1762753170353,0.72,167.42,167.39,2.20470931]
["bitfinex","SOLUSD",1762753170557,9.58332373,167.44,167.39,2.20470931]
["bitfinex","SOLUSD",1762753170752,0.72,167.43,167.39,2.20470931]
["bitfinex","SOLUSD",1762753171773,0.72,167.43,167.39,8.17856816]
["bitfinex","SOLUSD",1762753173667,2.92470931,167.43,167.36,35.52907213]
["bitfinex","SOLUSD",1762753173846,2.50335941,167.42,167.38,8.17907481]
["bitfinex","SOLUSD",1762753174047,2.92470931,167.42,167.38,8.17907481]
["bitfinex","SOLUSD",1762753174251,0.72,167.41,167.38,8.17907481]
["bitfinex","SOLUSD",1762753174551,0.72,167.41,167.38,5.9743655]
["bitfinex","SOLUSD",1762753174762,2.92470931,167.41,167.36,22.79670931]
["bitfinex","SOLUSD",1762753174970,2.20470931,167.4,167.36,2.20470931]
["bitfinex","SOLUSD",1762753175162,3.22339509,167.4,167.36,2.20470931]
["bitfinex","SOLUSD",1762753175475,0.72,167.39,167.36,2.20470931]
["bitfinex","SOLUSD",1762753175969,0.72,167.39,167.36,8.17975215]
["bitfinex","SOLUSD",1762753177578,0.72,167.39,167.36,2.20470931]
["bitfinex","SOLUSD",1762753178971,0.72,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762753179857,0.99863226,167.43,167.38,2.91470931]
["bitfinex","SOLUSD",1762753180177,2.20470931,167.42,167.37,8.17949571]
["bitfinex","SOLUSD",1762753180478,2.20470931,167.41,167.37,8.17949571]
["bitfinex","SOLUSD",1762753180690,2.90470931,167.41,167.37,8.17949571]
["bitfinex","SOLUSD",1762753180871,0.7,167.4,167.37,8.17949571]
["bitfinex","SOLUSD",1762753183784,0.2986501,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1762753184084,0.7,167.41,167.38,2.20470931]
["bitfinex","SOLUSD",1762753184383,2.20470931,167.39,167.34,5.97574577]
["bitfinex","SOLUSD",1762753184596,2.20470931,167.37,167.32,2.20470931]
["bitfinex","SOLUSD",1762753184964,0.7,167.36,167.32,2.20470931]
["bitfinex","SOLUSD",1762753185160,0.7,167.36,167.32,8.1811008]
["bitfinex","SOLUSD",1762753185360,0.7,167.36,167.32,8.8911008]
["bitfinex","SOLUSD",1762753185565,0.7,167.36,167.33,2.20470931]
["bitfinex","SOLUSD",1762753186580,2.20470931,167.34,167.27,2.20470931]
["bitfinex","SOLUSD",1762753186769,2.20470931,167.31,167.26,7.27870362]
["bitfinex","SOLUSD",1762753186970,2.20470931,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762753187282,0.7,167.3,167.26,8.18341735]
["bitfinex","SOLUSD",1762753187675,0.7,167.3,167.26,2.20470931]
["bitfinex","SOLUSD",1762753187984,0.7,167.3,167.26,8.18316563]
["bitfinex","SOLUSD",1762753188182,0.7,167.3,167.27,2.20470931]
["bitfinex","SOLUSD",1762753188586,0.7,167.3,167.26,2.20470931]
["bitfinex","SOLUSD",1762753188976,0.7,167.3,167.26,2.90470931]
["bitfinex","SOLUSD",1762753189185,0.7,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762753189386,0.7,167.3,167.27,8.18306765]
["bitfinex","SOLUSD",1762753189683,0.7,167.3,167.26,2.20470931]
["bitfinex","SOLUSD",1762753190801,7.27884645,167.31,167.27,2.20470931]
["bitfinex","SOLUSD",1762753190966,10.1635379,167.32,167.27,2.90470931]
["bitfinex","SOLUSD",1762753191291,0.68,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762753192501,7.95879287,167.34,167.3,2.20470931]
["bitfinex","SOLUSD",1762753192872,0.68,167.33,167.3,2.20470931]
["bitfinex","SOLUSD",1762753193071,0.68,167.33,167.31,2.20470931]
["bitfinex","SOLUSD",1762753193299,0.68,167.35,167.31,2.20470931]
["bitfinex","SOLUSD",1762753193669,2.88470931,167.35,167.3,2.20470931]
["bitfinex","SOLUSD",1762753193887,3.18348433,167.35,167.3,2.20470931]
["bitfinex","SOLUSD",1762753194083,0.68,167.34,167.28,0.7]
["bitfinex","SOLUSD",1762753194287,0.97879287,167.34,167.3,2.20470931]
["bitfinex","SOLUSD",1762753194488,0.68,167.34,167.3,8.18177586]
["bitfinex","SOLUSD",1762753194698,0.68,167.33,167.3,8.18177586]
["bitfinex","SOLUSD",1762753196176,0.68,167.33,167.31,2.20470931]
["bitfinex","SOLUSD",1762753197711,9.78882769,167.32,167.23,8.47903029]
["bitfinex","SOLUSD",1762753197878,2.20470931,167.28,167.24,2.20470931]
["bitfinex","SOLUSD",1762753198399,0.68,167.27,167.24,2.20470931]
["bitfinex","SOLUSD",1762753198979,0.68,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1762753199301,0.68,167.27,167.24,5.00950624]
["bitfinex","SOLUSD",1762753199484,0.68,167.27,167.23,10.98929455]
["bitfinex","SOLUSD",1762753199690,0.68,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1762753199998,6.98,167.28,167.25,5.00950624]
["bitfinex","SOLUSD",1762753200183,0.68,167.28,167.25,5.00950624]
["bitfinex","SOLUSD",1762753200379,0.29884645,167.31,167.25,5.00950624]
["bitfinex","SOLUSD",1762753200380,6.98,167.29,167.27,5.00950624]
["bitfinex","SOLUSD",1762753200590,6.98,167.29,167.26,5.00950624]
["bitfinex","SOLUSD",1762753200900,7.66,167.29,167.26,5.00950624]
["bitfinex","SOLUSD",1762753201085,0.68,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762753201283,6.98,167.29,167.27,10.98786458]
["bitfinex","SOLUSD",1762753201499,0.29884645,167.31,167.28,5.00950624]
["bitfinex","SOLUSD",1762753201705,0.68,167.29,167.27,5.00950624]
["bitfinex","SOLUSD",1762753203435,0.68,167.29,167.27,10.98784907]
["bitfinex","SOLUSD",1762753204638,6.98,167.3,167.28,5.00950624]
["bitfinex","SOLUSD",1762753204817,6.98,167.3,167.29,5.00950624]
["bitfinex","SOLUSD",1762753205335,0.68,167.32,167.29,5.00950624]
["bitfinex","SOLUSD",1762753205535,7.66,167.32,167.29,10.98713519]
["bitfinex","SOLUSD",1762753206041,0.68,167.31,167.29,10.98713519]
["bitfinex","SOLUSD",1762753206405,6.98,167.32,167.3,5.00950624]
["bitfinex","SOLUSD",1762753206900,0.66,167.32,167.3,3.43066391]
["bitfinex","SOLUSD",1762753207530,6.98,167.33,167.31,3.43066391]
["bitfinex","SOLUSD",1762753207734,0.95873932,167.37,167.32,3.43066391]
["bitfinex","SOLUSD",1762753207951,0.95873932,167.37,167.33,3.43066391]
["bitfinex","SOLUSD",1762753208234,16.68392467,167.38,167.33,3.43066391]
["bitfinex","SOLUSD",1762753208235,0.66,167.36,167.33,3.43066391]
["bitfinex","SOLUSD",1762753208622,0.66,167.36,167.34,3.43066391]
["bitfinex","SOLUSD",1762753209841,0.66,167.36,167.33,3.43066391]
["bitfinex","SOLUSD",1762753210010,0.66,167.36,167.33,9.40685776]
["bitfinex","SOLUSD",1762753210347,0.66,167.36,167.34,3.43066391]
["bitfinex","SOLUSD",1762753211130,7.27872147,167.38,167.34,3.43066391]
["bitfinex","SOLUSD",1762753211329,6.98,167.38,167.37,3.43066391]
["bitfinex","SOLUSD",1762753211606,7.9386501,167.42,167.37,3.43066391]
["bitfinex","SOLUSD",1762753211832,7.64,167.42,167.4,3.43066391]
["bitfinex","SOLUSD",1762753212340,6.98,167.42,167.4,3.43066391]
["bitfinex","SOLUSD",1762753212727,0.1,167.44,167.41,4.09066391]
["bitfinex","SOLUSD",1762753212920,0.1,167.44,167.42,3.43066391]
["bitfinex","SOLUSD",1762753213121,0.1,167.44,167.39,21.56925383]
["bitfinex","SOLUSD",1762753213437,0.1,167.44,167.42,3.43066391]
["bitfinex","SOLUSD",1762753213812,0.1,167.44,167.42,9.40354848]
["bitfinex","SOLUSD",1762753214622,0.1,167.44,167.43,3.43066391]
["bitfinex","SOLUSD",1762753216762,0.1,167.44,167.43,9.40330919]
["bitfinex","SOLUSD",1762753218761,0.1,167.44,167.43,10.06330919]
["bitfinex","SOLUSD",1762753219759,0.1,167.44,167.43,20.4539731]
["bitfinex","SOLUSD",1762753220270,0.1,167.44,167.43,41.0459731]
["bitfinex","SOLUSD",1762753220627,0.1,167.44,167.43,37.61530919]
["bitfinex","SOLUSD",1762753220941,0.1,167.44,167.43,35.5933131]
["bitfinex","SOLUSD",1762753221929,0.1,167.44,167.43,28.6333131]
["bitfinex","SOLUSD",1762753224756,1e-08,167.44,167.43,28.6333131]
["bitfinex","SOLUSD",1762753225056,1e-08,167.44,167.43,35.5933131]
["bitfinex","SOLUSD",1762753225366,1e-08,167.44,167.43,24.79014079]
["bitfinex","SOLUSD",1762753227965,1e-08,167.46,167.45,30.38082769]
["bitfinex","SOLUSD",1762753228184,1e-08,167.46,167.45,33.51551858]
["bitfinex","SOLUSD",1762753228342,1e-08,167.46,167.45,34.17551858]
["bitfinex","SOLUSD",1762753228968,1e-08,167.46,167.45,40.14745049]
["bitfinex","SOLUSD",1762753231668,1e-08,167.46,167.45,19.55545049]
["bitfinex","SOLUSD",1762753232148,1e-08,167.46,167.45,23.78145395]
["bitfinex","SOLUSD",1762753232350,1e-08,167.46,167.45,30.74145395]
["bitfinex","SOLUSD",1762753233582,1e-08,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762753233786,0.76,167.56,167.5,9.78882769]
["bitfinex","SOLUSD",1762753233994,0.76,167.56,167.47,0.66]
["bitfinex","SOLUSD",1762753233995,1.40866782,167.55,167.47,0.66]
["bitfinex","SOLUSD",1762753234284,2.36710401,167.54,167.49,22.00066782]
["bitfinex","SOLUSD",1762753234473,0.66,167.54,167.5,1.40866782]
["bitfinex","SOLUSD",1762753234681,0.66,167.53,167.5,1.40866782]
["bitfinex","SOLUSD",1762753234865,0.66,167.53,167.49,22.00066782]
["bitfinex","SOLUSD",1762753235368,0.66,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762753235369,2.06866782,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762753235679,0.66,167.52,167.49,1.40866782]
["bitfinex","SOLUSD",1762753236004,0.66,167.52,167.47,35.51942319]
["bitfinex","SOLUSD",1762753236005,0.66,167.52,167.48,1.40866782]
["bitfinex","SOLUSD",1762753236982,0.66,167.52,167.48,7.37944085]
["bitfinex","SOLUSD",1762753237357,0.66,167.52,167.48,22.30659633]
["bitfinex","SOLUSD",1762753237562,0.66,167.52,167.49,1.40866782]
["bitfinex","SOLUSD",1762753238567,0.66,167.52,167.47,26.5629481]
["bitfinex","SOLUSD",1762753238769,0.95847182,167.52,167.47,20.592]
["bitfinex","SOLUSD",1762753238964,0.95847182,167.52,167.48,1.40866782]
["bitfinex","SOLUSD",1762753239164,0.7,167.51,167.48,1.40866782]
["bitfinex","SOLUSD",1762753239581,1.40866782,167.5,167.46,7.38024312]
["bitfinex","SOLUSD",1762753239977,0.7,167.49,167.45,27.97257809]
["bitfinex","SOLUSD",1762753240692,2.10866782,167.49,167.45,5.97191027]
["bitfinex","SOLUSD",1762753241063,0.7,167.48,167.45,5.97191027]
["bitfinex","SOLUSD",1762753241388,0.7,167.48,167.43,5.9723225]
["bitfinex","SOLUSD",1762753241600,8.3781144,167.48,167.43,7.38099032]
["bitfinex","SOLUSD",1762753241766,8.3781144,167.48,167.43,1.40866782]
["bitfinex","SOLUSD",1762753241965,0.7,167.47,167.43,1.40866782]
["bitfinex","SOLUSD",1762753242384,0.7,167.47,167.44,1.40866782]
["bitfinex","SOLUSD",1762753243186,0.7,167.47,167.42,41.49742647]
["bitfinex","SOLUSD",1762753243492,0.7,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762753244480,0.7,167.49,167.46,1.40866782]
["bitfinex","SOLUSD",1762753245575,0.7,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1762753246373,2.10866782,167.49,167.46,5.9715435]
["bitfinex","SOLUSD",1762753246594,2.10866782,167.49,167.45,5.97186976]
["bitfinex","SOLUSD",1762753246817,0.7,167.48,167.45,5.97186976]
["bitfinex","SOLUSD",1762753247683,0.7,167.48,167.46,1.40866782]
["bitfinex","SOLUSD",1762753249205,0.7,167.48,167.45,22.31036737]
["bitfinex","SOLUSD",1762753251474,0.69,167.51,167.47,1.40866782]
["bitfinex","SOLUSD",1762753251680,0.69,167.51,167.48,1.40866782]
["bitfinex","SOLUSD",1762753252080,0.69,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762753252904,0.298454,167.53,167.49,7.37917352]
["bitfinex","SOLUSD",1762753253091,0.69,167.52,167.49,7.37917352]
["bitfinex","SOLUSD",1762753253286,0.69,167.52,167.5,1.40866782]
["bitfinex","SOLUSD",1762753254500,0.69,167.52,167.49,1.40866782]
["bitfinex","SOLUSD",1762753254699,0.98843619,167.54,167.51,1.40866782]
["bitfinex","SOLUSD",1762753254904,0.69,167.53,167.49,1.40866782]
["bitfinex","SOLUSD",1762753255099,2.09866782,167.53,167.48,7.37953001]
["bitfinex","SOLUSD",1762753255302,1.40866782,167.52,167.47,7.37976172]
["bitfinex","SOLUSD",1762753255611,2.39713964,167.52,167.47,7.37976172]
["bitfinex","SOLUSD",1762753255828,2.09866782,167.51,167.47,5.9710939]
["bitfinex","SOLUSD",1762753256299,0.69,167.5,167.47,5.9710939]
["bitfinex","SOLUSD",1762753256710,2.09866782,167.5,167.47,5.9710939]
["bitfinex","SOLUSD",1762753256910,2.09866782,167.5,167.45,1.40866782]
["bitfinex","SOLUSD",1762753256911,8.06884833,167.5,167.46,5.9714763]
["bitfinex","SOLUSD",1762753257109,0.69,167.49,167.46,5.9714763]
["bitfinex","SOLUSD",1762753257696,0.69,167.49,167.45,7.38053101]
["bitfinex","SOLUSD",1762753257892,2.09866782,167.49,167.45,5.97186319]
["bitfinex","SOLUSD",1762753258209,0.69,167.49,167.45,5.97186319]
["bitfinex","SOLUSD",1762753258409,2.09866782,167.48,167.44,26.56424883]
["bitfinex","SOLUSD",1762753258802,0.69,167.47,167.44,26.56424883]
["bitfinex","SOLUSD",1762753259491,0.69,167.47,167.44,5.97224883]
["bitfinex","SOLUSD",1762753259712,2.09866782,167.47,167.44,5.97224883]
["bitfinex","SOLUSD",1762753260109,1.7071931,167.49,167.44,7.38091665]
["bitfinex","SOLUSD",1762753260314,0.69,167.48,167.44,7.38091665]
["bitfinex","SOLUSD",1762753261022,0.69,167.48,167.44,1.40866782]
["bitfinex","SOLUSD",1762753261188,0.69,167.48,167.44,7.38085923]
["bitfinex","SOLUSD",1762753261392,2.09866782,167.48,167.44,5.97219141]
["bitfinex","SOLUSD",1762753261920,0.69,167.47,167.44,7.38085923]
["bitfinex","SOLUSD",1762753262511,0.69,167.47,167.44,5.97219141]
["bitfinex","SOLUSD",1762753262813,0.69,167.47,167.44,7.38085923]
["bitfinex","SOLUSD",1762753264899,0.69,167.47,167.44,22.31158068]
["bitfinex","SOLUSD",1762753265098,0.69,167.47,167.45,1.40866782]
["bitfinex","SOLUSD",1762753265336,7.25852528,167.49,167.45,1.40866782]
["bitfinex","SOLUSD",1762753265622,9.35715746,167.51,167.46,2.06866782]
["bitfinex","SOLUSD",1762753265820,7.94848964,167.51,167.47,1.40866782]
["bitfinex","SOLUSD",1762753266027,7.25848964,167.51,167.44,20.90291286]
["bitfinex","SOLUSD",1762753266331,1.40866782,167.49,167.44,22.31158068]
["bitfinex","SOLUSD",1762753266520,0.98850746,167.5,167.45,1.40866782]
["bitfinex","SOLUSD",1762753266706,0.69,167.49,167.46,1.40866782]
["bitfinex","SOLUSD",1762753267020,0.69,167.49,167.47,2.20119127]
["bitfinex","SOLUSD",1762753267214,0.69,167.49,167.47,5.97121239]
["bitfinex","SOLUSD",1762753267412,0.69,167.49,167.45,2.20119127]
["bitfinex","SOLUSD",1762753267597,0.69,167.49,167.46,2.20119127]
["bitfinex","SOLUSD",1762753268206,0.69,167.5,167.47,2.20119127]
["bitfinex","SOLUSD",1762753268403,7.25847182,167.52,167.47,2.20119127]
["bitfinex","SOLUSD",1762753268624,0.69,167.51,167.48,2.20119127]
["bitfinex","SOLUSD",1762753269015,0.69,167.51,167.48,8.17183298]
["bitfinex","SOLUSD",1762753269609,2.20119127,167.5,167.46,5.97139572]
["bitfinex","SOLUSD",1762753270125,0.29848964,167.51,167.48,2.20119127]
["bitfinex","SOLUSD",1762753270431,0.69,167.51,167.48,2.20119127]
["bitfinex","SOLUSD",1762753271217,0.69,167.51,167.48,8.17186479]
["bitfinex","SOLUSD",1762753271518,0.69,167.51,167.48,5.97067352]
["bitfinex","SOLUSD",1762753271711,0.69,167.51,167.48,8.17186479]
["bitfinex","SOLUSD",1762753272734,0.69,167.51,167.48,5.97067352]
["bitfinex","SOLUSD",1762753275436,0.29843619,167.54,167.5,2.20119127]
["bitfinex","SOLUSD",1762753275437,0.69,167.54,167.5,2.20119127]
["bitfinex","SOLUSD",1762753275733,0.69,167.53,167.48,8.17186479]
["bitfinex","SOLUSD",1762753275936,9.16119127,167.52,167.47,64.40119127]
["bitfinex","SOLUSD",1762753276242,2.20119127,167.49,167.42,0.7]
["bitfinex","SOLUSD",1762753276421,10.14973437,167.48,167.42,8.1741933]
["bitfinex","SOLUSD",1762753276935,0.98856093,167.47,167.42,8.1741933]
["bitfinex","SOLUSD",1762753277313,0.69,167.46,167.42,23.8064558]
["bitfinex","SOLUSD",1762753277742,0.69,167.46,167.42,8.1741933]
["bitfinex","SOLUSD",1762753279760,2.20119127,167.44,167.39,8.17526379]
["bitfinex","SOLUSD",1762753279915,9.16119127,167.44,167.39,8.17526379]
["bitfinex","SOLUSD",1762753280113,0.69,167.43,167.39,8.17526379]
["bitfinex","SOLUSD",1762753280315,0.29857876,167.46,167.41,2.20119127]
["bitfinex","SOLUSD",1762753280514,0.69,167.46,167.43,2.20119127]
["bitfinex","SOLUSD",1762753280731,7.25856093,167.47,167.43,2.20119127]
["bitfinex","SOLUSD",1762753280910,0.29852528,167.49,167.45,2.20119127]
["bitfinex","SOLUSD",1762753281116,7.94850746,167.5,167.47,2.20119127]
["bitfinex","SOLUSD",1762753281438,7.65,167.5,167.47,2.20119127]
["bitfinex","SOLUSD",1762753281613,7.65,167.5,167.48,2.20119127]
["bitfinex","SOLUSD",1762753281838,6.96,167.5,167.48,2.20119127]
["bitfinex","SOLUSD",1762753282336,0.69,167.49,167.47,5.97100593]
["bitfinex","SOLUSD",1762753282639,6.96,167.5,167.48,2.20119127]
["bitfinex","SOLUSD",1762753282640,7.65,167.5,167.48,2.20119127]
["bitfinex","SOLUSD",1762753282837,7.65,167.5,167.47,8.1721972]
["bitfinex","SOLUSD",1762753283955,0.69,167.49,167.47,8.1721972]
["bitfinex","SOLUSD",1762753284442,0.69,167.49,167.46,8.17270775]
["bitfinex","SOLUSD",1762753284844,0.69,167.49,167.47,2.20119127]
["bitfinex","SOLUSD",1762753285515,6.96,167.5,167.47,2.20119127]
["bitfinex","SOLUSD",1762753285717,7.65,167.5,167.47,2.20119127]
["bitfinex","SOLUSD",1762753285913,0.69,167.49,167.47,2.20119127]
["bitfinex","SOLUSD",1762753286142,6.96,167.5,167.47,8.17237312]
["bitfinex","SOLUSD",1762753286913,0.39840057,167.56,167.49,2.20119127]
["bitfinex","SOLUSD",1762753287114,0.39840057,167.56,167.52,2.20119127]
["bitfinex","SOLUSD",1762753287115,0.29841838,167.55,167.52,2.20119127]
["bitfinex","SOLUSD",1762753287337,8.04840057,167.56,167.52,2.20119127]
["bitfinex","SOLUSD",1762753287541,8.04840057,167.56,167.51,2.20119127]
["bitfinex","SOLUSD",1762753287542,0.69,167.55,167.51,2.20119127]
["bitfinex","SOLUSD",1762753287719,0.69,167.55,167.52,2.20119127]
["bitfinex","SOLUSD",1762753287917,0.69,167.55,167.52,8.17051468]
["bitfinex","SOLUSD",1762753288127,0.69,167.55,167.52,5.96932341]
["bitfinex","SOLUSD",1762753289441,2.89119127,167.55,167.51,5.96977176]
["bitfinex","SOLUSD",1762753289921,0.69,167.54,167.5,2.20119127]
["bitfinex","SOLUSD",1762753290122,2.89119127,167.54,167.49,2.20119127]
["bitfinex","SOLUSD",1762753290322,3.18962746,167.54,167.49,2.20119127]
["bitfinex","SOLUSD",1762753290529,0.69,167.53,167.49,2.20119127]
["bitfinex","SOLUSD",1762753290739,2.89119127,167.53,167.48,8.17205346]
["bitfinex","SOLUSD",1762753290936,3.18964527,167.53,167.48,8.17205346]
["bitfinex","SOLUSD",1762753291137,0.69,167.52,167.48,8.17205346]
["bitfinex","SOLUSD",1762753291532,7.65,167.52,167.48,8.17205346]
["bitfinex","SOLUSD",1762753292039,0.69,167.51,167.48,8.17205346]
["bitfinex","SOLUSD",1762753292351,0.69,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762753292513,0.69,167.51,167.46,2.20119127]
["bitfinex","SOLUSD",1762753292718,0.69,167.51,167.46,2.90119127]
["bitfinex","SOLUSD",1762753293131,2.89119127,167.51,167.46,2.90119127]
["bitfinex","SOLUSD",1762753293335,0.69,167.5,167.46,8.87276657]
["bitfinex","SOLUSD",1762753294136,0.69,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762753295049,0.69,167.5,167.48,8.17205346]
["bitfinex","SOLUSD",1762753295545,0.69,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762753295745,0.69,167.5,167.48,8.17205346]
["bitfinex","SOLUSD",1762753295934,0.69,167.5,167.46,5.97147862]
["bitfinex","SOLUSD",1762753296133,0.69,167.5,167.46,2.20119127]
["bitfinex","SOLUSD",1762753297549,0.69,167.5,167.46,8.17272249]
["bitfinex","SOLUSD",1762753298245,8.86151217,167.5,167.46,5.97153122]
["bitfinex","SOLUSD",1762753298460,9.16001963,167.5,167.46,5.97153122]
["bitfinex","SOLUSD",1762753298633,0.67,167.49,167.46,5.97153122]
["bitfinex","SOLUSD",1762753299153,0.67,167.49,167.46,8.17272249]
["bitfinex","SOLUSD",1762753308658,0.67,167.49,167.44,2.20119127]
["bitfinex","SOLUSD",1762753308956,9.16119127,167.48,167.42,8.1741933]
["bitfinex","SOLUSD",1762753309257,9.45973437,167.48,167.42,23.10669837]
["bitfinex","SOLUSD",1762753309434,0.72,167.47,167.42,23.10669837]
["bitfinex","SOLUSD",1762753309932,8.17321693,167.45,167.39,2.20119127]
["bitfinex","SOLUSD",1762753310136,9.16119127,167.44,167.39,2.20119127]
["bitfinex","SOLUSD",1762753310356,7.68,167.44,167.39,2.20119127]
["bitfinex","SOLUSD",1762753310558,0.72,167.43,167.39,2.20119127]
["bitfinex","SOLUSD",1762753311358,0.72,167.43,167.38,20.592]
["bitfinex","SOLUSD",1762753311662,1.01863226,167.43,167.39,2.20119127]
["bitfinex","SOLUSD",1762753311850,6.6927361,167.43,167.39,2.20119127]
["bitfinex","SOLUSD",1762753312057,0.72,167.42,167.39,2.20119127]
["bitfinex","SOLUSD",1762753312262,0.72,167.42,167.39,8.17518156]
["bitfinex","SOLUSD",1762753312950,0.72,167.42,167.39,5.97399029]
["bitfinex","SOLUSD",1762753313547,2.20119127,167.41,167.36,8.17633467]
["bitfinex","SOLUSD",1762753313854,6.96,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1762753314156,7.97868578,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1762753314336,0.72,167.39,167.35,8.17664059]
["bitfinex","SOLUSD",1762753314534,2.92119127,167.39,167.35,5.97544932]
["bitfinex","SOLUSD",1762753314937,0.72,167.38,167.35,5.97544932]
["bitfinex","SOLUSD",1762753315166,0.72,167.38,167.34,8.17697142]
["bitfinex","SOLUSD",1762753315556,0.72,167.38,167.35,2.20119127]
["bitfinex","SOLUSD",1762753316267,0.72,167.38,167.35,8.17659456]
["bitfinex","SOLUSD",1762753318262,0.72,167.38,167.32,42.49269284]
["bitfinex","SOLUSD",1762753318263,2.92119127,167.38,167.32,33.52828941]
["bitfinex","SOLUSD",1762753318470,9.19440848,167.38,167.33,2.20119127]
["bitfinex","SOLUSD",1762753318656,0.72,167.37,167.33,2.20119127]
["bitfinex","SOLUSD",1762753318855,2.92119127,167.37,167.33,2.20119127]
["bitfinex","SOLUSD",1762753319071,2.92119127,167.37,167.32,8.17748068]
["bitfinex","SOLUSD",1762753319384,0.72,167.36,167.32,8.17748068]
["bitfinex","SOLUSD",1762753320371,7.68,167.36,167.32,5.97628941]
["bitfinex","SOLUSD",1762753320588,7.97875717,167.36,167.32,8.17748068]
["bitfinex","SOLUSD",1762753320743,0.72,167.35,167.32,8.17748068]
["bitfinex","SOLUSD",1762753321452,2.92119127,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762753321675,2.20119127,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753321845,9.16119127,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753322246,7.68,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753323161,0.72,167.32,167.31,6.17692905]
["bitfinex","SOLUSD",1762753323366,6.96,167.32,167.31,6.17692905]
["bitfinex","SOLUSD",1762753323564,7.68,167.37,167.31,9.09812032]
["bitfinex","SOLUSD",1762753323771,7.68,167.37,167.34,2.20119127]
["bitfinex","SOLUSD",1762753324259,0.72,167.36,167.32,0.72]
["bitfinex","SOLUSD",1762753324461,0.72,167.36,167.32,6.69640757]
["bitfinex","SOLUSD",1762753324656,0.72,167.36,167.33,2.20119127]
["bitfinex","SOLUSD",1762753324855,0.72,167.36,167.32,8.17759884]
["bitfinex","SOLUSD",1762753325269,8.89640901,167.36,167.31,8.37809301]
["bitfinex","SOLUSD",1762753325457,2.20119127,167.35,167.31,6.17690174]
["bitfinex","SOLUSD",1762753325771,2.92119127,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762753325966,6.96,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753326160,9.88119127,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753326361,2.92119127,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753327351,8.8977631,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753328060,0.72,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753328451,8.8977631,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753328867,8.10863247,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753329184,2.13206064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753329658,8.10863247,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753329983,2.13206064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753330177,8.10863247,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753330949,2.12206064,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762753331264,6.96,167.33,167.32,1.41206064]
["bitfinex","SOLUSD",1762753331579,6.96,167.33,167.31,7.58898236]
["bitfinex","SOLUSD",1762753333479,6.96,167.33,167.31,1.61206064]
["bitfinex","SOLUSD",1762753333650,6.96,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753333962,6.96,167.33,167.31,1.61206064]
["bitfinex","SOLUSD",1762753334157,6.96,167.33,167.31,7.58896695]
["bitfinex","SOLUSD",1762753334567,6.96,167.33,167.32,1.41206064]
["bitfinex","SOLUSD",1762753335253,6.96,167.33,167.31,7.58896695]
["bitfinex","SOLUSD",1762753335468,7.67,167.33,167.31,6.17690631]
["bitfinex","SOLUSD",1762753335895,7.67,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753336070,7.67,167.33,167.31,6.17686321]
["bitfinex","SOLUSD",1762753336263,0.71,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753337186,6.96,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753337399,6.96,167.33,167.31,6.17692406]
["bitfinex","SOLUSD",1762753337400,7.67,167.33,167.31,6.17692406]
["bitfinex","SOLUSD",1762753338186,7.67,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753338768,5.97467481,167.38,167.32,1.41206064]
["bitfinex","SOLUSD",1762753338974,7.96873932,167.37,167.33,1.41206064]
["bitfinex","SOLUSD",1762753339399,0.71,167.36,167.33,1.41206064]
["bitfinex","SOLUSD",1762753340494,6.96,167.37,167.34,7.38791817]
["bitfinex","SOLUSD",1762753340898,7.67,167.37,167.34,7.38791817]
["bitfinex","SOLUSD",1762753341109,6.96,167.37,167.35,1.41206064]
["bitfinex","SOLUSD",1762753341869,7.67,167.37,167.35,1.41206064]
["bitfinex","SOLUSD",1762753342564,7.67,167.37,167.35,7.38752875]
["bitfinex","SOLUSD",1762753343198,6.96,167.37,167.36,2.09206064]
["bitfinex","SOLUSD",1762753343499,0.71,167.39,167.35,7.38752875]
["bitfinex","SOLUSD",1762753343668,8.67074642,167.4,167.34,5.97583896]
["bitfinex","SOLUSD",1762753343669,1.41206064,167.38,167.34,5.97583896]
["bitfinex","SOLUSD",1762753343870,6.96,167.37,167.34,5.97583896]
["bitfinex","SOLUSD",1762753344076,9.08206064,167.37,167.34,5.97583896]
["bitfinex","SOLUSD",1762753344413,9.08206064,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1762753344694,9.38079996,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1762753344999,7.96873932,167.37,167.33,7.3882753]
["bitfinex","SOLUSD",1762753345194,0.71,167.36,167.33,7.3882753]
["bitfinex","SOLUSD",1762753345592,0.71,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762753345795,0.71,167.36,167.32,7.38853115]
["bitfinex","SOLUSD",1762753345996,0.71,167.36,167.33,1.41206064]
["bitfinex","SOLUSD",1762753346595,0.71,167.36,167.33,7.38823455]
["bitfinex","SOLUSD",1762753347901,6.96,167.37,167.34,1.41206064]
["bitfinex","SOLUSD",1762753348207,0.71,167.36,167.33,5.97617391]
["bitfinex","SOLUSD",1762753348382,0.71,167.36,167.33,7.38823455]
["bitfinex","SOLUSD",1762753350408,0.71,167.36,167.33,1.41206064]
["bitfinex","SOLUSD",1762753351622,0.71,167.36,167.32,7.38863247]
["bitfinex","SOLUSD",1762753351921,0.71,167.36,167.31,15.14209323]
["bitfinex","SOLUSD",1762753351922,8.0972419,167.36,167.31,1.61206064]
["bitfinex","SOLUSD",1762753352121,8.39599907,167.36,167.31,1.61206064]
["bitfinex","SOLUSD",1762753352309,0.71,167.35,167.31,1.61206064]
["bitfinex","SOLUSD",1762753352610,6.96,167.34,167.31,1.61206064]
["bitfinex","SOLUSD",1762753352812,6.96,167.34,167.31,7.58896992]
["bitfinex","SOLUSD",1762753353913,6.96,167.34,167.31,8.26896992]
["bitfinex","SOLUSD",1762753355402,7.67,167.34,167.31,7.58896992]
["bitfinex","SOLUSD",1762753356091,7.67,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762753356092,1.41206064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753356505,2.12206064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753356697,22.71406064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753357910,6.96,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753358112,9.09206064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753358302,29.68406064,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753358502,39.47288833,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753359312,45.44946016,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753359702,35.66063247,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753360202,45.44946016,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753363714,44.03739952,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753363912,45.44946016,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753371034,44.03739952,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753371231,45.44946016,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753371626,24.85746016,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753371829,30.38082769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753372146,31.79288833,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753372322,32.48288833,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753372734,31.07082769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753372951,32.48288833,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753373358,38.46017464,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753374549,45.42017464,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753374751,35.63134695,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753375251,15.03934695,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753377829,9.06206064,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753379333,15.03934695,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753379647,9.06206064,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753380947,15.03934695,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753382128,13.62728631,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753382334,15.03934695,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753388938,15.83425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753390751,9.16696514,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753391252,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753391449,9.87696514,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753391829,9.16696514,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753392551,2.20696514,167.31,167.29,0.9]
["bitfinex","SOLUSD",1762753392754,6.96,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753393177,19.66579283,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753394475,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753394832,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753395656,19.66579283,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753395841,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753396037,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753396248,15.14425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753396660,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753396868,15.14425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753397029,9.16696514,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753397236,6.96,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753399077,15.14425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753399237,12.93728631,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753399433,15.14425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753400137,6.96,167.3,167.29,0.9]
["bitfinex","SOLUSD",1762753400346,6.96,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753401267,15.14425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753402568,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753403069,13.64728631,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753403373,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753403560,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753403745,48.44204428,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753404454,46.23507914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753404948,33.52928631,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753405138,46.23507914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753409180,49.18920506,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753409340,46.98223992,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753410463,46.23507914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753410765,45.52507914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753411071,6.96,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753411875,12.93728631,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753412062,15.14425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753412265,15.85425145,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753412785,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753413454,27.85004428,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753413654,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753415274,26.39023992,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753415575,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753417074,27.85004428,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753417473,25.64307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753430386,24.93307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753430764,25.61307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753433492,49.15920506,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753433794,28.56720506,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753433992,46.20507914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753440597,22.726114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753440794,24.93307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753440999,25.61307914,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753444583,28.56720506,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753444789,36.95430753,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753445590,36.95430753,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753447100,26.36018161,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753447286,34.04018161,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753448379,25.65307914,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753448689,31.63280358,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753448893,30.83874946,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753450589,43.318114,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753450786,44.73102502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753452113,45.45102502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753452288,44.73102502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753452494,44.73102502,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753452823,38.75373871,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753453323,44.73102502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753453817,34.94219733,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753454426,6.96,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753454593,14.35019733,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753455112,1.41291102,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753455407,8.37291102,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753456425,14.35019733,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753459827,14.35019733,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753459828,24.13902502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753460004,24.13902502,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753460818,24.13902502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753462038,24.85902502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753462396,16.74882769,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753462717,24.13902502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753465116,24.85902502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753470798,22.726114,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753471004,24.13902502,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1762753471631,14.35019733,167.3,167.29,0.69000001]
["bitfinex","SOLUSD",1762753473736,14.35019733,167.3,167.29,5.69000001]
["bitfinex","SOLUSD",1762753475826,6.96,167.3,167.29,5.69000001]
["bitfinex","SOLUSD",1762753476413,12.93728631,167.3,167.29,5.69000001]
["bitfinex","SOLUSD",1762753476934,6.96,167.3,167.29,5.69000001]
["bitfinex","SOLUSD",1762753477331,8.37291102,167.3,167.29,5.69000001]
["bitfinex","SOLUSD",1762753478814,8.37291102,167.3,167.29,10.69000001]
["bitfinex","SOLUSD",1762753479637,6.96,167.3,167.29,10.69000001]
["bitfinex","SOLUSD",1762753484937,6.96,167.3,167.29,15.69000001]
["bitfinex","SOLUSD",1762753486929,6.96,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753487135,9.04291102,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753487335,14.35019733,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753488451,6.96,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753488744,14.35019733,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753490654,12.93728631,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753490853,14.35019733,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753494940,6.96,167.3,167.29,15.70000001]
["bitfinex","SOLUSD",1762753495250,8.37291102,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753495434,6.96,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753496226,6.96,167.3,167.29,23.09055464]
["bitfinex","SOLUSD",1762753496427,6.94,167.32,167.29,23.09055464]
["bitfinex","SOLUSD",1762753496653,6.94,167.32,167.3,2.11291102]
["bitfinex","SOLUSD",1762753497160,6.94,167.32,167.31,0.7]
["bitfinex","SOLUSD",1762753497545,6.94,167.32,167.31,2.11291102]
["bitfinex","SOLUSD",1762753500256,6.94,167.32,167.31,8.08984007]
["bitfinex","SOLUSD",1762753500566,6.94,167.33,167.31,8.08984007]
["bitfinex","SOLUSD",1762753500735,6.94,167.33,167.32,2.11291102]
["bitfinex","SOLUSD",1762753501270,11.92173871,167.37,167.32,2.11291102]
["bitfinex","SOLUSD",1762753501436,13.63549557,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762753501632,15.04840659,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762753501942,7.66,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762753502839,0.72,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762753503039,6.94,167.35,167.33,0.7]
["bitfinex","SOLUSD",1762753503453,0.72,167.34,167.29,15.70000001]
["bitfinex","SOLUSD",1762753503660,8.10893958,167.34,167.3,2.11291102]
["bitfinex","SOLUSD",1762753504462,0.72,167.33,167.29,22.39050229]
["bitfinex","SOLUSD",1762753504642,6.94,167.32,167.29,23.09050229]
["bitfinex","SOLUSD",1762753504842,6.94,167.32,167.3,0.7]
["bitfinex","SOLUSD",1762753507945,6.94,167.32,167.3,8.09017992]
["bitfinex","SOLUSD",1762753508362,6.94,167.32,167.31,0.66]
["bitfinex","SOLUSD",1762753508844,6.94,167.32,167.3,2.86554403]
["bitfinex","SOLUSD",1762753510259,6.94,167.32,167.3,0.66]
["bitfinex","SOLUSD",1762753513476,6.94,167.32,167.3,2.86554403]
["bitfinex","SOLUSD",1762753514949,20.592,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753515153,32.58637172,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753515354,39.28365803,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753515749,54.28365804,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753517854,56.48920207,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753520352,54.28365804,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753523474,56.48920207,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753523662,57.23636285,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753527483,64.17636285,167.3,167.29,15.00000001]
["bitfinex","SOLUSD",1762753527978,9.78882769,167.29,167.22,0.2]
["bitfinex","SOLUSD",1762753528166,2.20554403,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753528369,9.14554403,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753528569,12.26053849,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753529576,18.2403268,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753530665,17.5203268,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753531182,18.2403268,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753532258,5.97951339,167.24,167.22,0.86]
["bitfinex","SOLUSD",1762753532464,21.61093578,167.26,167.22,6.8401124]
["bitfinex","SOLUSD",1762753532465,2.20554403,167.26,167.22,6.8401124]
["bitfinex","SOLUSD",1762753532787,6.94,167.25,167.24,2.20554403]
["bitfinex","SOLUSD",1762753533293,6.94,167.25,167.24,2.86554403]
["bitfinex","SOLUSD",1762753533786,6.94,167.25,167.24,8.84497478]
["bitfinex","SOLUSD",1762753534763,6.94,167.25,167.24,0.66]
["bitfinex","SOLUSD",1762753535290,6.94,167.25,167.24,8.84497478]
["bitfinex","SOLUSD",1762753535471,6.94,167.25,167.24,0.66]
["bitfinex","SOLUSD",1762753536589,15.12469268,167.25,167.22,0.86]
["bitfinex","SOLUSD",1762753536790,12.91914865,167.25,167.22,0.86]
["bitfinex","SOLUSD",1762753537114,15.12469268,167.25,167.22,0.86]
["bitfinex","SOLUSD",1762753537297,12.91914865,167.25,167.22,0.86]
["bitfinex","SOLUSD",1762753537481,12.91914865,167.25,167.23,0.66]
["bitfinex","SOLUSD",1762753537675,6.94,167.25,167.23,0.66]
["bitfinex","SOLUSD",1762753538393,6.94,167.25,167.23,6.63976807]
["bitfinex","SOLUSD",1762753538777,6.94,167.25,167.24,0.66]
["bitfinex","SOLUSD",1762753540498,6.94,167.25,167.24,8.84497478]
["bitfinex","SOLUSD",1762753541695,6.94,167.25,167.24,2.86554403]
["bitfinex","SOLUSD",1762753541898,6.94,167.25,167.24,8.84497478]
["bitfinex","SOLUSD",1762753542288,31.07082769,167.3,167.24,8.84497478]
["bitfinex","SOLUSD",1762753542289,18.66174466,167.3,167.24,8.84497478]
["bitfinex","SOLUSD",1762753542495,6.94,167.29,167.25,2.86554403]
["bitfinex","SOLUSD",1762753542685,6.94,167.29,167.26,2.20554403]
["bitfinex","SOLUSD",1762753542893,6.94,167.29,167.26,2.86554403]
["bitfinex","SOLUSD",1762753543200,6.94,167.29,167.27,0.66]
["bitfinex","SOLUSD",1762753543500,6.94,167.29,167.27,2.86554403]
["bitfinex","SOLUSD",1762753543719,6.94,167.29,167.28,2.20554403]
["bitfinex","SOLUSD",1762753543885,6.94,167.29,167.28,8.84354498]
["bitfinex","SOLUSD",1762753544081,6.94,167.31,167.28,8.84354498]
["bitfinex","SOLUSD",1762753544306,6.94,167.31,167.29,2.86554403]
["bitfinex","SOLUSD",1762753544707,6.94,167.31,167.3,0.66]
["bitfinex","SOLUSD",1762753544893,6.94,167.33,167.3,2.86554403]
["bitfinex","SOLUSD",1762753545090,6.94,167.33,167.32,2.20554403]
["bitfinex","SOLUSD",1762753545511,6.94,167.33,167.32,2.86554403]
["bitfinex","SOLUSD",1762753545914,6.94,167.33,167.32,8.84211586]
["bitfinex","SOLUSD",1762753547787,6.94,167.33,167.32,2.86554403]
["bitfinex","SOLUSD",1762753548186,6.94,167.33,167.32,8.84211586]
["bitfinex","SOLUSD",1762753550193,30.67953131,167.39,167.32,8.84211586]
["bitfinex","SOLUSD",1762753550403,6.94,167.38,167.35,2.20554403]
["bitfinex","SOLUSD",1762753550705,6.94,167.38,167.36,0.68]
["bitfinex","SOLUSD",1762753551621,6.94,167.38,167.36,8.86060622]
["bitfinex","SOLUSD",1762753552216,6.94,167.38,167.37,2.88554403]
["bitfinex","SOLUSD",1762753555215,6.94,167.38,167.36,2.20554403]
["bitfinex","SOLUSD",1762753556590,6.94,167.38,167.36,2.88554403]
["bitfinex","SOLUSD",1762753557609,6.94,167.38,167.36,2.20554403]
["bitfinex","SOLUSD",1762753557917,6.94,167.38,167.36,2.88554403]
["bitfinex","SOLUSD",1762753558418,12.65437172,167.37,167.29,2.88554403]
["bitfinex","SOLUSD",1762753558717,2.20554403,167.35,167.29,2.88554403]
["bitfinex","SOLUSD",1762753558921,6.94,167.34,167.29,8.86307654]
["bitfinex","SOLUSD",1762753559091,7.6,167.34,167.29,8.86307654]
["bitfinex","SOLUSD",1762753559413,0.66,167.33,167.29,8.86307654]
["bitfinex","SOLUSD",1762753560215,2.86554403,167.33,167.29,6.65753251]
["bitfinex","SOLUSD",1762753560525,2.20554403,167.31,167.26,2.20554403]
["bitfinex","SOLUSD",1762753560693,2.20554403,167.29,167.25,0.68]
["bitfinex","SOLUSD",1762753560893,2.20554403,167.29,167.23,2.88554403]
["bitfinex","SOLUSD",1762753561094,6.92,167.3,167.24,2.88554403]
["bitfinex","SOLUSD",1762753561308,22.32170288,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1762753561515,14.13886431,167.3,167.26,2.88554403]
["bitfinex","SOLUSD",1762753561716,6.92,167.3,167.26,2.88554403]
["bitfinex","SOLUSD",1762753561991,15.15036478,167.32,167.29,2.20554403]
["bitfinex","SOLUSD",1762753562210,6.88356499,167.39,167.31,22.79754403]
["bitfinex","SOLUSD",1762753562211,0.66,167.39,167.31,22.79754403]
["bitfinex","SOLUSD",1762753562403,15.15036478,167.41,167.37,2.20554403]
["bitfinex","SOLUSD",1762753562718,6.92,167.41,167.37,2.20554403]
["bitfinex","SOLUSD",1762753562922,6.92,167.41,167.38,2.20554403]
["bitfinex","SOLUSD",1762753563293,6.92,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762753563500,6.92,167.41,167.38,8.17997347]
["bitfinex","SOLUSD",1762753563827,6.92,167.41,167.38,8.85997347]
["bitfinex","SOLUSD",1762753563992,6.92,167.41,167.35,2.88554403]
["bitfinex","SOLUSD",1762753563993,0.66,167.4,167.35,2.88554403]
["bitfinex","SOLUSD",1762753564198,2.86554403,167.4,167.35,2.88554403]
["bitfinex","SOLUSD",1762753564419,2.86554403,167.4,167.33,6.65616431]
["bitfinex","SOLUSD",1762753564420,2.20554403,167.38,167.33,6.65616431]
["bitfinex","SOLUSD",1762753564620,9.14554403,167.38,167.33,6.65616431]
["bitfinex","SOLUSD",1762753564798,0.66,167.37,167.33,6.65616431]
["bitfinex","SOLUSD",1762753564999,7.6,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762753565393,7.6,167.38,167.34,6.65571832]
["bitfinex","SOLUSD",1762753566409,6.94,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762753567094,6.94,167.38,167.34,6.6557899]
["bitfinex","SOLUSD",1762753567422,7.62,167.38,167.34,6.6557899]
["bitfinex","SOLUSD",1762753567727,13.59451711,167.38,167.34,6.6557899]
["bitfinex","SOLUSD",1762753568241,13.59451711,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762753568517,6.94,167.38,167.34,6.65573908]
["bitfinex","SOLUSD",1762753569198,0.68,167.37,167.34,5.97573908]
["bitfinex","SOLUSD",1762753569898,1.41081052,167.36,167.31,20.592]
["bitfinex","SOLUSD",1762753570223,1.41081052,167.33,167.27,2.10081052]
["bitfinex","SOLUSD",1762753570410,6.92,167.32,167.27,2.10081052]
["bitfinex","SOLUSD",1762753570720,7.6,167.32,167.27,2.10081052]
["bitfinex","SOLUSD",1762753571307,9.01081052,167.32,167.28,5.97799848]
["bitfinex","SOLUSD",1762753571701,7.6,167.32,167.28,5.97799848]
["bitfinex","SOLUSD",1762753572104,0.68,167.31,167.27,0.69]
["bitfinex","SOLUSD",1762753572905,6.92,167.32,167.28,1.41081052]
["bitfinex","SOLUSD",1762753573337,6.92,167.32,167.28,2.10081052]
["bitfinex","SOLUSD",1762753573843,6.92,167.32,167.29,2.10081052]
["bitfinex","SOLUSD",1762753574201,6.92,167.32,167.28,1.41081052]
["bitfinex","SOLUSD",1762753574406,0.68,167.31,167.26,28.67145025]
["bitfinex","SOLUSD",1762753574713,6.92,167.32,167.28,1.41081052]
["bitfinex","SOLUSD",1762753574911,7.6,167.32,167.28,2.10081052]
["bitfinex","SOLUSD",1762753575747,7.6,167.32,167.28,8.07858115]
["bitfinex","SOLUSD",1762753575906,6.92,167.32,167.3,1.41081052]
["bitfinex","SOLUSD",1762753576111,6.92,167.32,167.29,0.69]
["bitfinex","SOLUSD",1762753576307,12.89552085,167.35,167.3,1.41081052]
["bitfinex","SOLUSD",1762753576508,13.57552085,167.35,167.3,2.10081052]
["bitfinex","SOLUSD",1762753576918,0.68,167.34,167.3,2.10081052]
["bitfinex","SOLUSD",1762753577113,7.6,167.35,167.3,2.10081052]
["bitfinex","SOLUSD",1762753577520,6.92,167.35,167.3,2.10081052]
["bitfinex","SOLUSD",1762753577716,7.6,167.35,167.3,2.10081052]
["bitfinex","SOLUSD",1762753577943,7.6,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762753578511,2.09081052,167.34,167.29,1.41081052]
["bitfinex","SOLUSD",1762753578838,1.41081052,167.31,167.26,1.41081052]
["bitfinex","SOLUSD",1762753579039,8.35081052,167.3,167.24,0.69]
["bitfinex","SOLUSD",1762753579209,2.09081052,167.29,167.24,1.41081052]
["bitfinex","SOLUSD",1762753579712,0.68,167.28,167.24,1.41081052]
["bitfinex","SOLUSD",1762753580131,0.68,167.28,167.24,7.39016894]
["bitfinex","SOLUSD",1762753582008,0.68,167.28,167.24,8.08016894]
["bitfinex","SOLUSD",1762753582229,12.91729228,167.3,167.26,1.41081052]
["bitfinex","SOLUSD",1762753582415,0.68,167.29,167.26,1.41081052]
["bitfinex","SOLUSD",1762753583512,0.68,167.29,167.24,6.66935842]
["bitfinex","SOLUSD",1762753583716,0.68,167.29,167.25,1.41081052]
["bitfinex","SOLUSD",1762753585134,0.68,167.29,167.25,7.38968259]
["bitfinex","SOLUSD",1762753585340,0.68,167.29,167.26,1.41081052]
["bitfinex","SOLUSD",1762753586035,1.41081052,167.32,167.27,2.10081052]
["bitfinex","SOLUSD",1762753586231,0.29881073,167.33,167.29,1.41081052]
["bitfinex","SOLUSD",1762753586436,15.30546092,167.34,167.29,1.41081052]
["bitfinex","SOLUSD",1762753586616,0.68,167.33,167.29,2.10081052]
["bitfinex","SOLUSD",1762753587056,0.68,167.33,167.3,1.41081052]
["bitfinex","SOLUSD",1762753587256,0.68,167.33,167.29,2.10081052]
["bitfinex","SOLUSD",1762753587549,0.68,167.33,167.29,7.38842973]
["bitfinex","SOLUSD",1762753588364,6.65624536,167.33,167.29,7.38842973]
["bitfinex","SOLUSD",1762753589321,0.68,167.33,167.29,7.38842973]
["bitfinex","SOLUSD",1762753590434,0.68,167.33,167.3,1.41081052]
["bitfinex","SOLUSD",1762753591160,6.65621794,167.33,167.29,1.41081052]
["bitfinex","SOLUSD",1762753591455,6.95502867,167.33,167.28,1.41081052]
["bitfinex","SOLUSD",1762753591759,0.68,167.32,167.28,1.41081052]
["bitfinex","SOLUSD",1762753592754,0.68,167.32,167.29,7.38845413]
["bitfinex","SOLUSD",1762753593840,7.23879287,167.34,167.3,1.41081052]
["bitfinex","SOLUSD",1762753594142,0.68,167.33,167.29,7.38845413]
["bitfinex","SOLUSD",1762753594528,6.65637449,167.33,167.29,1.41081052]
["bitfinex","SOLUSD",1762753594726,6.65637449,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1762753594727,1.41081052,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1762753594937,8.35081052,167.31,167.26,7.38952629]
["bitfinex","SOLUSD",1762753595147,9.03081052,167.31,167.26,1.41081052]
["bitfinex","SOLUSD",1762753595456,2.09081052,167.3,167.25,7.38976363]
["bitfinex","SOLUSD",1762753595641,0.68,167.29,167.25,7.38976363]
["bitfinex","SOLUSD",1762753597359,6.65776251,167.29,167.25,7.38976363]
["bitfinex","SOLUSD",1762753597856,0.7,167.28,167.25,7.38976363]
["bitfinex","SOLUSD",1762753598620,0.7,167.28,167.24,1.41081052]
["bitfinex","SOLUSD",1762753599023,0.7,167.28,167.25,1.41081052]
["bitfinex","SOLUSD",1762753600123,5.97776251,167.29,167.25,8.07970906]
["bitfinex","SOLUSD",1762753600323,6.67776251,167.29,167.25,8.07970906]
["bitfinex","SOLUSD",1762753601053,6.67776251,167.29,167.25,7.38970906]
["bitfinex","SOLUSD",1762753601253,0.7,167.28,167.25,7.38970906]
["bitfinex","SOLUSD",1762753601668,0.7,167.28,167.25,5.97889854]
["bitfinex","SOLUSD",1762753601961,0.7,167.28,167.25,7.38970906]
["bitfinex","SOLUSD",1762753604848,0.29882859,167.32,167.27,1.41081052]
["bitfinex","SOLUSD",1762753605157,0.7,167.31,167.27,1.41081052]
["bitfinex","SOLUSD",1762753605338,0.7,167.31,167.26,2.10081052]
["bitfinex","SOLUSD",1762753605538,0.99884645,167.31,167.26,2.10081052]
["bitfinex","SOLUSD",1762753605939,6.67728631,167.3,167.26,8.07951593]
["bitfinex","SOLUSD",1762753606134,8.08809683,167.3,167.25,1.41081052]
["bitfinex","SOLUSD",1762753606354,0.7,167.29,167.25,1.41081052]
["bitfinex","SOLUSD",1762753606639,6.97585216,167.31,167.27,1.41081052]
["bitfinex","SOLUSD",1762753606839,6.97585216,167.31,167.26,0.69]
["bitfinex","SOLUSD",1762753606840,12.91663929,167.32,167.28,2.10081052]
["bitfinex","SOLUSD",1762753607053,6.67663929,167.32,167.28,1.41081052]
["bitfinex","SOLUSD",1762753607255,7.64,167.31,167.28,1.41081052]
["bitfinex","SOLUSD",1762753607434,6.94,167.3,167.26,1.41081052]
["bitfinex","SOLUSD",1762753607639,7.93886431,167.3,167.25,1.41081052]
["bitfinex","SOLUSD",1762753607854,0.7,167.29,167.25,1.41081052]
["bitfinex","SOLUSD",1762753608169,6.67768978,167.29,167.25,1.41081052]
["bitfinex","SOLUSD",1762753608332,6.97657196,167.29,167.24,7.39012661]
["bitfinex","SOLUSD",1762753608542,0.66,167.28,167.25,1.41081052]
["bitfinex","SOLUSD",1762753609153,0.66,167.28,167.24,7.39012661]
["bitfinex","SOLUSD",1762753609967,0.66,167.28,167.25,1.41081052]
["bitfinex","SOLUSD",1762753610645,6.63802224,167.28,167.25,1.41081052]
["bitfinex","SOLUSD",1762753611186,2.07081052,167.27,167.22,1.61081052]
["bitfinex","SOLUSD",1762753611337,1.41081052,167.25,167.22,0.2]
["bitfinex","SOLUSD",1762753611666,1.41081052,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762753611961,5.97978831,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753612203,0.66,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762753613048,6.94,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753613654,6.94,167.23,167.22,6.18014591]
["bitfinex","SOLUSD",1762753613858,6.94,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753618062,6.94,167.23,167.22,6.18014591]
["bitfinex","SOLUSD",1762753618265,8.04921855,167.27,167.22,8.27095643]
["bitfinex","SOLUSD",1762753618575,6.94,167.26,167.23,0.68]
["bitfinex","SOLUSD",1762753618775,6.94,167.26,167.23,6.65955588]
["bitfinex","SOLUSD",1762753619365,6.94,167.26,167.23,7.3903664]
["bitfinex","SOLUSD",1762753619596,6.94,167.26,167.24,2.09081052]
["bitfinex","SOLUSD",1762753620494,2.07081052,167.29,167.24,2.09081052]
["bitfinex","SOLUSD",1762753620694,7.6,167.29,167.25,0.68]
["bitfinex","SOLUSD",1762753620869,0.66,167.28,167.25,5.97893098]
["bitfinex","SOLUSD",1762753621812,6.94,167.29,167.25,6.65893098]
["bitfinex","SOLUSD",1762753622101,7.89881073,167.33,167.28,1.41081052]
["bitfinex","SOLUSD",1762753622268,6.94,167.33,167.29,1.41081052]
["bitfinex","SOLUSD",1762753622469,6.94,167.33,167.3,0.68]
["bitfinex","SOLUSD",1762753622882,6.94,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762753623486,6.94,167.33,167.31,7.38773957]
["bitfinex","SOLUSD",1762753623684,6.94,167.33,167.31,8.06773957]
["bitfinex","SOLUSD",1762753624472,6.94,167.33,167.32,1.41081052]
["bitfinex","SOLUSD",1762753624691,6.94,167.33,167.32,2.09081052]
["bitfinex","SOLUSD",1762753624887,6.94,167.33,167.32,8.06738235]
["bitfinex","SOLUSD",1762753625209,6.94,167.36,167.32,8.06738235]
["bitfinex","SOLUSD",1762753625374,6.94,167.36,167.35,1.41081052]
["bitfinex","SOLUSD",1762753626721,0.29868578,167.4,167.35,2.09081052]
["bitfinex","SOLUSD",1762753626999,7.64,167.39,167.36,1.41081052]
["bitfinex","SOLUSD",1762753627795,6.94,167.39,167.37,1.41081052]
["bitfinex","SOLUSD",1762753628271,6.94,167.39,167.35,5.97519315]
["bitfinex","SOLUSD",1762753628467,7.64,167.39,167.36,1.41081052]
["bitfinex","SOLUSD",1762753628777,7.64,167.39,167.37,1.41081052]
["bitfinex","SOLUSD",1762753629479,6.94,167.39,167.38,1.41081052]
["bitfinex","SOLUSD",1762753630895,6.94,167.39,167.38,2.20328935]
["bitfinex","SOLUSD",1762753632300,6.94,167.39,167.37,2.20328935]
["bitfinex","SOLUSD",1762753633789,6.94,167.39,167.38,2.20328935]
["bitfinex","SOLUSD",1762753634302,7.64,167.39,167.37,2.20328935]
["bitfinex","SOLUSD",1762753634604,6.94,167.39,167.37,2.20328935]
["bitfinex","SOLUSD",1762753635180,0.7,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1762753635398,0.29873932,167.37,167.33,2.20328935]
["bitfinex","SOLUSD",1762753635604,2.20328935,167.37,167.32,2.20328935]
["bitfinex","SOLUSD",1762753635779,8.87843275,167.36,167.31,8.1802184]
["bitfinex","SOLUSD",1762753636103,6.92,167.35,167.31,8.1802184]
["bitfinex","SOLUSD",1762753636278,7.62,167.35,167.31,8.1802184]
["bitfinex","SOLUSD",1762753636482,0.7,167.34,167.31,8.1802184]
["bitfinex","SOLUSD",1762753636692,0.7,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762753637305,0.7,167.34,167.3,8.18057566]
["bitfinex","SOLUSD",1762753637504,0.7,167.34,167.3,8.85057566]
["bitfinex","SOLUSD",1762753637800,0.7,167.34,167.3,8.18057566]
["bitfinex","SOLUSD",1762753638383,8.879311,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1762753638600,2.20328935,167.32,167.27,8.18155179]
["bitfinex","SOLUSD",1762753638794,6.92,167.31,167.26,8.18191053]
["bitfinex","SOLUSD",1762753638998,10.1221358,167.31,167.26,8.18191053]
["bitfinex","SOLUSD",1762753639198,0.7,167.3,167.26,8.18191053]
["bitfinex","SOLUSD",1762753640115,0.7,167.3,167.26,8.85191053]
["bitfinex","SOLUSD",1762753640490,0.7,167.3,167.26,23.79869995]
["bitfinex","SOLUSD",1762753640690,0.7,167.3,167.25,20.592]
["bitfinex","SOLUSD",1762753640909,3.20215366,167.3,167.25,2.20328935]
["bitfinex","SOLUSD",1762753641109,3.20215366,167.3,167.24,8.18267374]
["bitfinex","SOLUSD",1762753641312,0.7,167.29,167.24,8.18267374]
["bitfinex","SOLUSD",1762753641517,0.99888218,167.29,167.24,8.18267374]
["bitfinex","SOLUSD",1762753641715,0.99888218,167.29,167.24,8.85267374]
["bitfinex","SOLUSD",1762753642018,0.7,167.28,167.24,8.85267374]
["bitfinex","SOLUSD",1762753642600,0.7,167.28,167.25,2.20328935]
["bitfinex","SOLUSD",1762753643494,7.91884645,167.31,167.27,2.20328935]
["bitfinex","SOLUSD",1762753643814,0.7,167.3,167.27,8.18144851]
["bitfinex","SOLUSD",1762753644113,0.7,167.3,167.27,5.97815916]
["bitfinex","SOLUSD",1762753645330,0.7,167.3,167.26,2.20328935]
["bitfinex","SOLUSD",1762753645996,0.7,167.3,167.26,8.18175761]
["bitfinex","SOLUSD",1762753646208,8.8805776,167.3,167.23,6.92]
["bitfinex","SOLUSD",1762753646402,0.29888218,167.29,167.25,2.20328935]
["bitfinex","SOLUSD",1762753646602,0.7,167.29,167.25,2.20328935]
["bitfinex","SOLUSD",1762753647320,6.67782525,167.29,167.25,2.20328935]
["bitfinex","SOLUSD",1762753647614,6.97670743,167.29,167.25,2.20328935]
["bitfinex","SOLUSD",1762753647910,0.7,167.28,167.25,2.20328935]
["bitfinex","SOLUSD",1762753648111,0.7,167.28,167.24,5.97931227]
["bitfinex","SOLUSD",1762753648112,0.7,167.28,167.24,2.20328935]
["bitfinex","SOLUSD",1762753648697,0.99886431,167.3,167.26,2.20328935]
["bitfinex","SOLUSD",1762753649004,0.7,167.3,167.26,2.20328935]
["bitfinex","SOLUSD",1762753649207,0.7,167.29,167.26,2.20328935]
["bitfinex","SOLUSD",1762753649407,0.7,167.29,167.26,8.18193829]
["bitfinex","SOLUSD",1762753649606,0.7,167.29,167.27,2.20328935]
["bitfinex","SOLUSD",1762753649794,0.7,167.29,167.26,8.18193829]
["bitfinex","SOLUSD",1762753650914,9.12328935,167.28,167.23,2.20328935]
["bitfinex","SOLUSD",1762753651124,2.20328935,167.27,167.22,6.18004302]
["bitfinex","SOLUSD",1762753651295,2.20328935,167.26,167.22,0.2]
["bitfinex","SOLUSD",1762753651618,6.92,167.25,167.22,0.2]
["bitfinex","SOLUSD",1762753651917,7.62,167.25,167.22,0.2]
["bitfinex","SOLUSD",1762753652107,0.7,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762753653020,6.92,167.25,167.22,8.38324375]
["bitfinex","SOLUSD",1762753653203,6.92,167.25,167.22,9.05324375]
["bitfinex","SOLUSD",1762753653404,6.92,167.25,167.23,2.20328935]
["bitfinex","SOLUSD",1762753653934,6.92,167.25,167.22,0.2]
["bitfinex","SOLUSD",1762753654236,0.7,167.24,167.22,8.3833542]
["bitfinex","SOLUSD",1762753654522,0.7,167.24,167.22,2.40328935]
["bitfinex","SOLUSD",1762753655224,0.7,167.24,167.22,8.3834263]
["bitfinex","SOLUSD",1762753655607,0.7,167.24,167.22,2.40328935]
["bitfinex","SOLUSD",1762753655814,0.7,167.24,167.22,8.38340756]
["bitfinex","SOLUSD",1762753656398,0.7,167.24,167.22,2.40328935]
["bitfinex","SOLUSD",1762753657118,0.7,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762753657622,6.6794815,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762753657921,12.69211704,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762753658099,2.20328935,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753658300,9.14328935,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753658515,9.84328935,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753659208,7.64,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753659918,6.94,167.2,167.19,8.38450832]
["bitfinex","SOLUSD",1762753660699,6.94,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753660911,7.64,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753661117,6.94,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753661320,6.94,167.2,167.19,8.38450832]
["bitfinex","SOLUSD",1762753661615,6.94,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753661809,7.64,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753663229,6.94,167.2,167.19,6.18121897]
["bitfinex","SOLUSD",1762753663430,6.94,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753663431,7.64,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753664129,6.94,167.2,167.19,0.2]
["bitfinex","SOLUSD",1762753666637,6.94,167.2,167.19,6.18121897]
["bitfinex","SOLUSD",1762753668015,6.94,167.22,167.19,8.38450832]
["bitfinex","SOLUSD",1762753668222,6.94,167.22,167.2,2.20328935]
["bitfinex","SOLUSD",1762753668418,6.94,167.22,167.2,2.87328935]
["bitfinex","SOLUSD",1762753668724,6.94,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1762753668924,6.94,167.22,167.21,8.1837929]
["bitfinex","SOLUSD",1762753669124,7.62,167.22,167.19,0.2]
["bitfinex","SOLUSD",1762753669329,0.68,167.21,167.19,0.2]
["bitfinex","SOLUSD",1762753669829,6.94,167.22,167.19,0.2]
["bitfinex","SOLUSD",1762753670137,7.62,167.22,167.19,8.38447594]
["bitfinex","SOLUSD",1762753670731,7.62,167.22,167.19,6.18118659]
["bitfinex","SOLUSD",1762753671730,7.62,167.22,167.19,8.38447594]
["bitfinex","SOLUSD",1762753671935,0.29897153,167.24,167.2,0.67]
["bitfinex","SOLUSD",1762753672137,0.68,167.29,167.23,2.20328935]
["bitfinex","SOLUSD",1762753672336,0.97888218,167.29,167.26,2.20328935]
["bitfinex","SOLUSD",1762753672639,0.68,167.29,167.26,2.20328935]
["bitfinex","SOLUSD",1762753672844,0.68,167.29,167.26,5.97868599]
["bitfinex","SOLUSD",1762753673010,0.68,167.29,167.26,8.18197534]
["bitfinex","SOLUSD",1762753674022,0.68,167.29,167.27,2.20328935]
["bitfinex","SOLUSD",1762753674315,0.68,167.29,167.26,8.18197534]
["bitfinex","SOLUSD",1762753676710,7.23886431,167.3,167.27,2.20328935]
["bitfinex","SOLUSD",1762753676936,7.62,167.3,167.27,2.20328935]
["bitfinex","SOLUSD",1762753677439,6.94,167.3,167.28,2.20328935]
["bitfinex","SOLUSD",1762753677639,6.94,167.3,167.29,2.87328935]
["bitfinex","SOLUSD",1762753678037,6.94,167.3,167.29,8.18093296]
["bitfinex","SOLUSD",1762753679761,6.94,167.3,167.29,2.20328935]
["bitfinex","SOLUSD",1762753680145,6.94,167.3,167.29,2.87328935]
["bitfinex","SOLUSD",1762753680523,0.97875717,167.36,167.29,2.87328935]
["bitfinex","SOLUSD",1762753680729,7.91877502,167.35,167.31,2.20328935]
["bitfinex","SOLUSD",1762753681245,2.88328935,167.34,167.29,2.20328935]
["bitfinex","SOLUSD",1762753681413,0.97879287,167.34,167.3,2.20328935]
["bitfinex","SOLUSD",1762753681739,0.68,167.33,167.3,2.20328935]
["bitfinex","SOLUSD",1762753682413,6.65622796,167.33,167.28,0.67]
["bitfinex","SOLUSD",1762753682738,6.95503869,167.33,167.3,2.20328935]
["bitfinex","SOLUSD",1762753682939,10.08762056,167.34,167.3,2.20328935]
["bitfinex","SOLUSD",1762753682940,0.68,167.32,167.3,2.20328935]
["bitfinex","SOLUSD",1762753683112,0.68,167.36,167.31,2.87328935]
["bitfinex","SOLUSD",1762753683439,7.91875717,167.36,167.33,2.20328935]
["bitfinex","SOLUSD",1762753683652,7.62,167.36,167.33,2.20328935]
["bitfinex","SOLUSD",1762753683845,0.68,167.35,167.33,2.20328935]
["bitfinex","SOLUSD",1762753684834,6.94,167.36,167.34,2.20328935]
["bitfinex","SOLUSD",1762753685048,7.62,167.36,167.34,2.20328935]
["bitfinex","SOLUSD",1762753685238,0.97872147,167.38,167.35,2.20328935]
["bitfinex","SOLUSD",1762753685442,6.94,167.37,167.35,2.20328935]
["bitfinex","SOLUSD",1762753685756,6.94,167.4,167.36,8.84843275]
["bitfinex","SOLUSD",1762753686061,6.94,167.4,167.38,2.20328935]
["bitfinex","SOLUSD",1762753686437,6.94,167.4,167.39,2.20328935]
["bitfinex","SOLUSD",1762753687520,6.94,167.4,167.39,2.91328935]
["bitfinex","SOLUSD",1762753687825,6.94,167.4,167.39,8.88736187]
["bitfinex","SOLUSD",1762753688233,6.94,167.4,167.39,8.17736187]
["bitfinex","SOLUSD",1762753688642,0.1,167.41,167.39,2.20328935]
["bitfinex","SOLUSD",1762753688847,0.1,167.41,167.4,2.20328935]
["bitfinex","SOLUSD",1762753689724,6.77349194,167.41,167.34,20.592]
["bitfinex","SOLUSD",1762753690031,10.08751347,167.4,167.35,2.20328935]
["bitfinex","SOLUSD",1762753690233,12.99080282,167.4,167.33,0.71]
["bitfinex","SOLUSD",1762753690449,0.7,167.39,167.35,2.20328935]
["bitfinex","SOLUSD",1762753690638,6.94,167.38,167.35,2.20328935]
["bitfinex","SOLUSD",1762753690834,6.94,167.38,167.37,2.20328935]
["bitfinex","SOLUSD",1762753691856,6.94,167.38,167.37,8.17807575]
["bitfinex","SOLUSD",1762753692831,6.94,167.38,167.37,7.38506408]
["bitfinex","SOLUSD",1762753693639,6.94,167.38,167.37,1.41027768]
["bitfinex","SOLUSD",1762753693840,0.1,167.41,167.37,8.09506408]
["bitfinex","SOLUSD",1762753694048,0.1,167.41,167.4,1.41027768]
["bitfinex","SOLUSD",1762753695457,0.1,167.41,167.4,7.38399333]
["bitfinex","SOLUSD",1762753695643,0.1,167.41,167.4,8.09399333]
["bitfinex","SOLUSD",1762753696252,0.1,167.41,167.4,9.50427101]
["bitfinex","SOLUSD",1762753696930,0.1,167.41,167.4,8.09399333]
["bitfinex","SOLUSD",1762753697649,0.1,167.41,167.4,7.38399333]
["bitfinex","SOLUSD",1762753698158,0.1,167.41,167.4,1.41027768]
["bitfinex","SOLUSD",1762753698747,0.8,167.41,167.38,7.38459851]
["bitfinex","SOLUSD",1762753698984,0.8,167.41,167.38,5.97432083]
["bitfinex","SOLUSD",1762753699339,0.8,167.41,167.37,27.97696391]
["bitfinex","SOLUSD",1762753699564,0.8,167.41,167.38,1.41027768]
["bitfinex","SOLUSD",1762753699749,0.8,167.41,167.38,7.38455319]
["bitfinex","SOLUSD",1762753701947,6.77337522,167.41,167.38,1.41027768]
["bitfinex","SOLUSD",1762753702146,0.7,167.4,167.38,1.41027768]
["bitfinex","SOLUSD",1762753703470,0.1,167.41,167.39,1.41027768]
["bitfinex","SOLUSD",1762753703674,0.8,167.41,167.39,1.41027768]
["bitfinex","SOLUSD",1762753704137,0.1,167.41,167.39,7.38423513]
["bitfinex","SOLUSD",1762753704337,0.1,167.41,167.4,1.41027768]
["bitfinex","SOLUSD",1762753705539,0.1,167.41,167.4,7.38399333]
["bitfinex","SOLUSD",1762753707053,0.1,167.41,167.4,8.09399333]
["bitfinex","SOLUSD",1762753707561,0.1,167.41,167.4,7.38399333]
["bitfinex","SOLUSD",1762753708064,0.1,167.41,167.4,1.41027768]
["bitfinex","SOLUSD",1762753708266,0.1,167.41,167.37,28.222]
["bitfinex","SOLUSD",1762753708450,0.8,167.41,167.39,1.41027768]
["bitfinex","SOLUSD",1762753709047,0.8,167.41,167.38,1.41027768]
["bitfinex","SOLUSD",1762753709459,6.77336434,167.41,167.38,1.41027768]
["bitfinex","SOLUSD",1762753709844,0.7,167.4,167.37,1.41027768]
["bitfinex","SOLUSD",1762753710045,0.7,167.4,167.38,1.41027768]
["bitfinex","SOLUSD",1762753710246,0.1,167.41,167.39,1.41027768]
["bitfinex","SOLUSD",1762753710453,0.8,167.41,167.39,1.41027768]
["bitfinex","SOLUSD",1762753710946,0.8,167.41,167.38,1.41027768]
["bitfinex","SOLUSD",1762753711668,0.8,167.41,167.39,1.41027768]
["bitfinex","SOLUSD",1762753712072,0.1,167.41,167.39,7.38412148]
["bitfinex","SOLUSD",1762753712447,0.8,167.41,167.39,7.38412148]
["bitfinex","SOLUSD",1762753714564,0.1,167.41,167.39,7.38412148]
["bitfinex","SOLUSD",1762753714767,0.1,167.41,167.4,2.12027768]
["bitfinex","SOLUSD",1762753715354,0.1,167.41,167.4,1.41027768]
["bitfinex","SOLUSD",1762753716595,0.1,167.41,167.4,7.38399333]
["bitfinex","SOLUSD",1762753716965,0.1,167.41,167.4,8.10399333]
["bitfinex","SOLUSD",1762753718952,0.1,167.41,167.4,7.38399333]
["bitfinex","SOLUSD",1762753719586,0.1,167.41,167.4,8.10399333]
["bitfinex","SOLUSD",1762753723858,0.1,167.41,167.4,9.51427101]
["bitfinex","SOLUSD",1762753724067,0.1,167.41,167.4,20.66510405]
["bitfinex","SOLUSD",1762753725599,0.1,167.46,167.43,20.592]
["bitfinex","SOLUSD",1762753725891,0.1,167.46,167.45,1.41027768]
["bitfinex","SOLUSD",1762753726084,0.1,167.46,167.45,7.38220959]
["bitfinex","SOLUSD",1762753726286,0.1,167.46,167.45,8.10220959]
["bitfinex","SOLUSD",1762753726793,0.1,167.46,167.45,7.38220959]
["bitfinex","SOLUSD",1762753727472,0.1,167.46,167.45,8.10220959]
["bitfinex","SOLUSD",1762753728476,0.1,167.46,167.45,9.51248727]
["bitfinex","SOLUSD",1762753728691,0.1,167.46,167.45,13.74332031]
["bitfinex","SOLUSD",1762753728895,0.1,167.47,167.45,13.74332031]
["bitfinex","SOLUSD",1762753729209,0.1,167.47,167.46,14.6713884]
["bitfinex","SOLUSD",1762753729585,0.1,167.47,167.46,20.6429637]
["bitfinex","SOLUSD",1762753732505,0.1,167.47,167.46,41.55222981]
["bitfinex","SOLUSD",1762753733490,0.1,167.47,167.46,41.2349637]
["bitfinex","SOLUSD",1762753734409,0.1,167.47,167.46,41.55226491]
["bitfinex","SOLUSD",1762753735298,0.1,167.48,167.46,41.55226491]
["bitfinex","SOLUSD",1762753735507,0.1,167.48,167.47,22.70227768]
["bitfinex","SOLUSD",1762753736009,0.1,167.48,167.47,28.6734964]
["bitfinex","SOLUSD",1762753737088,0.78,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762753737293,0.78,167.48,167.45,14.92917091]
["bitfinex","SOLUSD",1762753737294,0.78,167.48,167.46,7.38175632]
["bitfinex","SOLUSD",1762753737911,0.78,167.48,167.47,1.41027768]
["bitfinex","SOLUSD",1762753738097,0.78,167.48,167.45,5.97183793]
["bitfinex","SOLUSD",1762753738304,0.78,167.48,167.47,1.41027768]
["bitfinex","SOLUSD",1762753738918,0.78,167.48,167.44,26.56423846]
["bitfinex","SOLUSD",1762753739124,0.78,167.48,167.47,1.41027768]
["bitfinex","SOLUSD",1762753740407,0.78,167.48,167.44,36.22272145]
["bitfinex","SOLUSD",1762753740611,0.78,167.48,167.47,1.41027768]
["bitfinex","SOLUSD",1762753740804,0.78,167.48,167.47,22.00227768]
["bitfinex","SOLUSD",1762753740805,0.1,167.48,167.47,22.00227768]
["bitfinex","SOLUSD",1762753741129,0.1,167.48,167.47,22.70227768]
["bitfinex","SOLUSD",1762753741337,0.1,167.48,167.47,29.62227768]
["bitfinex","SOLUSD",1762753741500,1e-08,167.48,167.47,29.62227768]
["bitfinex","SOLUSD",1762753742100,1e-08,167.48,167.47,22.70227768]
["bitfinex","SOLUSD",1762753742316,1e-08,167.48,167.47,29.62227768]
["bitfinex","SOLUSD",1762753742506,1e-08,167.48,167.47,35.5934964]
["bitfinex","SOLUSD",1762753744133,1e-08,167.49,167.47,35.21067337]
["bitfinex","SOLUSD",1762753744334,1e-08,167.49,167.48,2.11027768]
["bitfinex","SOLUSD",1762753744630,1e-08,167.49,167.48,8.08113987]
["bitfinex","SOLUSD",1762753751728,1e-08,167.49,167.48,8.10113987]
["bitfinex","SOLUSD",1762753752610,1e-08,167.49,167.48,7.38113987]
["bitfinex","SOLUSD",1762753752812,1e-08,167.49,167.48,8.10113987]
["bitfinex","SOLUSD",1762753753033,1e-08,167.49,167.48,8.89019154]
["bitfinex","SOLUSD",1762753754706,1e-08,167.49,167.48,11.08952089]
["bitfinex","SOLUSD",1762753754910,1e-08,167.49,167.48,11.40660873]
["bitfinex","SOLUSD",1762753755645,0.1,167.55,167.51,20.592]
["bitfinex","SOLUSD",1762753755817,0.1,167.55,167.54,22.79132935]
["bitfinex","SOLUSD",1762753756911,0.8,167.55,167.54,22.79132935]
["bitfinex","SOLUSD",1762753757732,0.8,167.55,167.54,28.76005323]
["bitfinex","SOLUSD",1762753757929,0.8,167.55,167.54,8.16805323]
["bitfinex","SOLUSD",1762753758877,0.1,167.55,167.54,29.48005323]
["bitfinex","SOLUSD",1762753759136,1e-08,167.55,167.54,8.88805323]
["bitfinex","SOLUSD",1762753759335,0.1,167.56,167.55,20.592]
["bitfinex","SOLUSD",1762753759636,0.1,167.56,167.55,30.43132935]
["bitfinex","SOLUSD",1762753760018,0.1,167.56,167.55,36.399697]
["bitfinex","SOLUSD",1762753761047,0.1,167.57,167.55,36.399697]
["bitfinex","SOLUSD",1762753761343,0.1,167.58,167.56,5.1186587]
["bitfinex","SOLUSD",1762753761515,0.1,167.58,167.57,31.9106587]
["bitfinex","SOLUSD",1762753762222,0.1,167.58,167.57,37.878314]
["bitfinex","SOLUSD",1762753766946,0.8,167.58,167.57,35.67898465]
["bitfinex","SOLUSD",1762753767168,0.8,167.58,167.57,26.5596553]
["bitfinex","SOLUSD",1762753767440,0.8,167.58,167.57,28.75898465]
["bitfinex","SOLUSD",1762753768325,0.8,167.58,167.57,8.16698465]
["bitfinex","SOLUSD",1762753769236,0.8,167.58,167.55,26.5601082]
["bitfinex","SOLUSD",1762753769424,0.8,167.58,167.57,2.19932935]
["bitfinex","SOLUSD",1762753771245,0.8,167.58,167.57,8.16698465]
["bitfinex","SOLUSD",1762753771659,0.8,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762753771832,0.8,167.58,167.57,8.16698465]
["bitfinex","SOLUSD",1762753772171,0.8,167.58,167.57,2.19932935]
["bitfinex","SOLUSD",1762753774764,0.8,167.58,167.54,2.19932935]
["bitfinex","SOLUSD",1762753774972,6.7672992,167.58,167.53,2.19932935]
["bitfinex","SOLUSD",1762753775141,9.26499351,167.58,167.53,2.19932935]
["bitfinex","SOLUSD",1762753775341,0.7,167.57,167.53,2.19932935]
["bitfinex","SOLUSD",1762753776343,0.7,167.57,167.54,2.19932935]
["bitfinex","SOLUSD",1762753776547,0.7,167.57,167.53,2.19932935]
["bitfinex","SOLUSD",1762753777552,2.89932935,167.57,167.52,8.16873225]
["bitfinex","SOLUSD",1762753777752,3.19771211,167.57,167.52,8.16873225]
["bitfinex","SOLUSD",1762753777949,0.66,167.56,167.53,2.19932935]
["bitfinex","SOLUSD",1762753778157,0.66,167.56,167.55,2.19932935]
["bitfinex","SOLUSD",1762753779658,0.66,167.56,167.55,8.167697]
["bitfinex","SOLUSD",1762753782072,0.66,167.56,167.55,2.19932935]
["bitfinex","SOLUSD",1762753782859,0.66,167.56,167.53,5.968792]
["bitfinex","SOLUSD",1762753783051,6.62810444,167.56,167.52,2.19932935]
["bitfinex","SOLUSD",1762753783260,9.12583436,167.56,167.51,8.16912219]
["bitfinex","SOLUSD",1762753783549,0.66,167.55,167.51,8.16912219]
["bitfinex","SOLUSD",1762753783761,0.66,167.55,167.51,2.19932935]
["bitfinex","SOLUSD",1762753785077,0.66,167.55,167.51,8.16909138]
["bitfinex","SOLUSD",1762753785277,6.6284022,167.55,167.51,2.19932935]
["bitfinex","SOLUSD",1762753785448,6.92682058,167.55,167.51,2.19932935]
["bitfinex","SOLUSD",1762753785644,6.92682058,167.55,167.5,2.19932935]
["bitfinex","SOLUSD",1762753785645,0.66,167.54,167.5,2.19932935]
["bitfinex","SOLUSD",1762753785961,2.19932935,167.52,167.48,22.79132935]
["bitfinex","SOLUSD",1762753786263,2.19932935,167.52,167.47,2.19932935]
["bitfinex","SOLUSD",1762753786264,2.19932935,167.51,167.47,2.19932935]
["bitfinex","SOLUSD",1762753786476,3.15781899,167.51,167.44,21.85060444]
["bitfinex","SOLUSD",1762753786661,0.66,167.5,167.47,2.19932935]
["bitfinex","SOLUSD",1762753788857,0.66,167.5,167.47,8.17052589]
["bitfinex","SOLUSD",1762753789069,0.66,167.5,167.48,2.19932935]
["bitfinex","SOLUSD",1762753789986,6.63017226,167.5,167.47,2.19932935]
["bitfinex","SOLUSD",1762753790479,0.72,167.49,167.47,2.19932935]
["bitfinex","SOLUSD",1762753791478,6.69062788,167.49,167.46,2.19932935]
["bitfinex","SOLUSD",1762753791792,6.69062788,167.49,167.45,2.19932935]
["bitfinex","SOLUSD",1762753791948,6.69062788,167.49,167.43,20.592]
["bitfinex","SOLUSD",1762753791949,0.7,167.48,167.44,5.97222799]
["bitfinex","SOLUSD",1762753792153,0.7,167.48,167.44,8.17155734]
["bitfinex","SOLUSD",1762753792413,9.81932935,167.48,167.43,2.19932935]
["bitfinex","SOLUSD",1762753792560,10.11787245,167.48,167.42,2.19932935]
["bitfinex","SOLUSD",1762753792893,0.99856093,167.47,167.42,2.19932935]
["bitfinex","SOLUSD",1762753793182,0.99856093,167.47,167.42,8.17219139]
["bitfinex","SOLUSD",1762753793383,0.7,167.46,167.43,2.19932935]
["bitfinex","SOLUSD",1762753793592,0.7,167.46,167.41,2.19932935]
["bitfinex","SOLUSD",1762753793593,8.87095593,167.46,167.41,2.19932935]
["bitfinex","SOLUSD",1762753793879,2.19932935,167.44,167.39,8.17340187]
["bitfinex","SOLUSD",1762753794058,9.11932935,167.43,167.38,8.17372235]
["bitfinex","SOLUSD",1762753794256,9.81932935,167.43,167.38,8.17372235]
["bitfinex","SOLUSD",1762753794451,2.89932935,167.42,167.37,5.97472283]
["bitfinex","SOLUSD",1762753794678,0.7,167.41,167.37,8.17405218]
["bitfinex","SOLUSD",1762753795288,2.89932935,167.41,167.36,8.3744139]
["bitfinex","SOLUSD",1762753795470,9.17168431,167.41,167.36,8.3744139]
["bitfinex","SOLUSD",1762753795662,0.7,167.4,167.36,2.39932935]
["bitfinex","SOLUSD",1762753796384,2.19932935,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762753796563,11.98815704,167.37,167.36,0.2]
["bitfinex","SOLUSD",1762753796763,2.19932935,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753796962,9.11932935,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753797186,0.7,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753800486,0.99879287,167.34,167.31,8.3762584]
["bitfinex","SOLUSD",1762753800792,7.62,167.33,167.31,8.3762584]
["bitfinex","SOLUSD",1762753800992,7.62,167.33,167.31,2.39932935]
["bitfinex","SOLUSD",1762753801379,6.92,167.33,167.32,8.17590118]
["bitfinex","SOLUSD",1762753801587,7.62,167.33,167.32,8.17590118]
["bitfinex","SOLUSD",1762753801893,7.62,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1762753802787,0.7,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1762753803289,6.92,167.34,167.32,8.17590118]
["bitfinex","SOLUSD",1762753804179,6.92,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762753804389,0.7,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762753804711,11.98815704,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762753804911,11.98815704,167.32,167.29,0.2]
["bitfinex","SOLUSD",1762753804912,9.78882769,167.31,167.29,0.2]
["bitfinex","SOLUSD",1762753805210,9.11932935,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753805386,25.58544335,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753807275,19.60815704,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753807580,6.92,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753807893,6.92,167.3,167.29,6.17764361]
["bitfinex","SOLUSD",1762753809277,6.92,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753810896,6.92,167.3,167.29,8.37697296]
["bitfinex","SOLUSD",1762753811286,6.92,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753811904,6.92,167.3,167.29,8.37697296]
["bitfinex","SOLUSD",1762753812297,6.92,167.3,167.29,2.39932935]
["bitfinex","SOLUSD",1762753812488,6.92,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753812702,7.62,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753816520,24.79820129,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753821031,17.40882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753821213,24.79820129,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753824209,18.82091498,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753824404,17.40882769,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753824617,24.79820129,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753828327,26.95744936,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753829222,25.54536207,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753829427,24.79820129,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753833840,46.80228858,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762753834135,46.80228858,167.3,167.2,0.66]
["bitfinex","SOLUSD",1762753834136,9.78882769,167.26,167.2,0.66]
["bitfinex","SOLUSD",1762753834436,1.41208729,167.23,167.2,0.66]
["bitfinex","SOLUSD",1762753834638,6.92,167.22,167.2,0.66]
["bitfinex","SOLUSD",1762753836147,6.92,167.22,167.2,6.64080193]
["bitfinex","SOLUSD",1762753836353,6.92,167.22,167.2,0.66]
["bitfinex","SOLUSD",1762753836575,6.92,167.22,167.21,0.66]
["bitfinex","SOLUSD",1762753837414,6.92,167.22,167.19,7.59318329]
["bitfinex","SOLUSD",1762753837642,6.92,167.22,167.2,0.69]
["bitfinex","SOLUSD",1762753838518,6.92,167.22,167.2,6.67068615]
["bitfinex","SOLUSD",1762753839522,6.92,167.22,167.21,0.69]
["bitfinex","SOLUSD",1762753839717,6.92,167.22,167.21,2.10208729]
["bitfinex","SOLUSD",1762753840932,6.92,167.22,167.21,8.08259084]
["bitfinex","SOLUSD",1762753841148,9.78882769,167.24,167.21,8.08259084]
["bitfinex","SOLUSD",1762753841455,6.92,167.23,167.21,8.08259084]
["bitfinex","SOLUSD",1762753841819,0.68,167.28,167.22,2.10208729]
["bitfinex","SOLUSD",1762753842018,16.70882769,167.27,167.24,1.41208729]
["bitfinex","SOLUSD",1762753842221,6.92,167.26,167.24,1.41208729]
["bitfinex","SOLUSD",1762753842436,9.78882769,167.28,167.25,0.69]
["bitfinex","SOLUSD",1762753842943,22.9829516,167.3,167.25,0.69]
["bitfinex","SOLUSD",1762753842944,6.92,167.27,167.25,0.69]
["bitfinex","SOLUSD",1762753843265,6.92,167.27,167.25,6.66874165]
["bitfinex","SOLUSD",1762753843653,6.92,167.27,167.26,0.69]
["bitfinex","SOLUSD",1762753843823,9.78882769,167.3,167.26,0.69]
["bitfinex","SOLUSD",1762753844028,9.78882769,167.31,167.27,1.41208729]
["bitfinex","SOLUSD",1762753844328,6.92,167.3,167.28,0.69]
["bitfinex","SOLUSD",1762753847251,6.92,167.3,167.27,5.97828961]
["bitfinex","SOLUSD",1762753847547,6.92,167.3,167.28,0.69]
["bitfinex","SOLUSD",1762753848835,6.92,167.3,167.28,2.10208729]
["bitfinex","SOLUSD",1762753849142,6.92,167.3,167.28,0.69]
["bitfinex","SOLUSD",1762753849344,0.7,167.35,167.29,2.11208729]
["bitfinex","SOLUSD",1762753849544,6.92,167.34,167.3,22.33258938]
["bitfinex","SOLUSD",1762753849737,6.92,167.34,167.3,23.03258938]
["bitfinex","SOLUSD",1762753850047,10.08756701,167.37,167.31,0.7]
["bitfinex","SOLUSD",1762753850347,6.92,167.36,167.32,1.41208729]
["bitfinex","SOLUSD",1762753850647,8.33208729,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762753851052,6.92,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762753851343,6.92,167.36,167.33,2.11208729]
["bitfinex","SOLUSD",1762753851648,6.92,167.36,167.34,6.67585753]
["bitfinex","SOLUSD",1762753853253,6.92,167.36,167.35,0.7]
["bitfinex","SOLUSD",1762753853548,6.92,167.36,167.35,2.11208729]
["bitfinex","SOLUSD",1762753854958,6.92,167.36,167.35,8.08758773]
["bitfinex","SOLUSD",1762753855850,10.48882769,167.4,167.35,23.02633885]
["bitfinex","SOLUSD",1762753856051,6.92,167.39,167.36,2.11208729]
["bitfinex","SOLUSD",1762753856355,6.92,167.39,167.37,2.11208729]
["bitfinex","SOLUSD",1762753856544,6.92,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762753857259,6.92,167.39,167.32,20.592]
["bitfinex","SOLUSD",1762753857441,1.41208729,167.36,167.3,1.41208729]
["bitfinex","SOLUSD",1762753857645,8.33208729,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762753857848,6.92,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762753858357,6.92,167.34,167.31,6.67681815]
["bitfinex","SOLUSD",1762753858955,6.92,167.34,167.33,1.41208729]
["bitfinex","SOLUSD",1762753859341,6.92,167.34,167.33,2.11208729]
["bitfinex","SOLUSD",1762753859553,6.92,167.37,167.33,2.11208729]
["bitfinex","SOLUSD",1762753859755,6.92,167.37,167.35,1.41208729]
["bitfinex","SOLUSD",1762753860159,6.92,167.37,167.36,0.7]
["bitfinex","SOLUSD",1762753860839,7.62,167.37,167.35,1.41208729]
["bitfinex","SOLUSD",1762753861156,7.62,167.37,167.34,7.38791325]
["bitfinex","SOLUSD",1762753861360,7.62,167.37,167.34,8.08791325]
["bitfinex","SOLUSD",1762753862356,6.92,167.37,167.34,7.38791325]
["bitfinex","SOLUSD",1762753862561,6.92,167.37,167.35,2.11208729]
["bitfinex","SOLUSD",1762753862759,6.92,167.37,167.36,1.41208729]
["bitfinex","SOLUSD",1762753862960,9.78882769,167.41,167.36,2.11208729]
["bitfinex","SOLUSD",1762753863144,6.92,167.4,167.38,1.41208729]
["bitfinex","SOLUSD",1762753863548,6.92,167.4,167.39,0.7]
["bitfinex","SOLUSD",1762753863739,6.92,167.4,167.38,0.7]
["bitfinex","SOLUSD",1762753863942,7.62,167.4,167.37,1.41208729]
["bitfinex","SOLUSD",1762753864154,6.92,167.4,167.37,1.41208729]
["bitfinex","SOLUSD",1762753864341,6.92,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762753864769,7.62,167.4,167.36,7.386964]
["bitfinex","SOLUSD",1762753865063,7.62,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762753865562,6.92,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762753865935,6.92,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762753866339,6.92,167.39,167.37,8.08669656]
["bitfinex","SOLUSD",1762753867267,6.92,167.39,167.38,1.41208729]
["bitfinex","SOLUSD",1762753867499,6.92,167.39,167.38,2.11208729]
["bitfinex","SOLUSD",1762753867865,9.78882769,167.44,167.38,2.11208729]
["bitfinex","SOLUSD",1762753868054,0.39856093,167.47,167.39,0.7]
["bitfinex","SOLUSD",1762753868055,0.1,167.47,167.39,0.7]
["bitfinex","SOLUSD",1762753868253,0.1,167.47,167.41,1.41208729]
["bitfinex","SOLUSD",1762753868254,0.82,167.47,167.41,1.41208729]
["bitfinex","SOLUSD",1762753868565,0.82,167.47,167.4,20.592]
["bitfinex","SOLUSD",1762753868566,6.92,167.46,167.45,7.3840192]
["bitfinex","SOLUSD",1762753868958,6.92,167.46,167.45,8.0840192]
["bitfinex","SOLUSD",1762753870266,0.1,167.47,167.45,8.0840192]
["bitfinex","SOLUSD",1762753870472,0.1,167.47,167.46,6.6715753]
["bitfinex","SOLUSD",1762753870669,0.1,167.47,167.46,8.08366259]
["bitfinex","SOLUSD",1762753871898,0.1,167.47,167.46,28.67566259]
["bitfinex","SOLUSD",1762753872061,0.1,167.47,167.46,34.32401175]
["bitfinex","SOLUSD",1762753872963,1e-08,167.47,167.46,34.32401175]
["bitfinex","SOLUSD",1762753873174,0.1,167.48,167.47,20.592]
["bitfinex","SOLUSD",1762753873368,0.1,167.48,167.47,22.70408729]
["bitfinex","SOLUSD",1762753873680,0.72,167.56,167.48,20.592]
["bitfinex","SOLUSD",1762753873859,1.41208729,167.54,167.49,22.00408729]
["bitfinex","SOLUSD",1762753874053,2.13208729,167.53,167.48,2.11208729]
["bitfinex","SOLUSD",1762753874373,9.05208729,167.53,167.48,2.11208729]
["bitfinex","SOLUSD",1762753874576,0.72,167.52,167.47,26.56307302]
["bitfinex","SOLUSD",1762753874879,0.72,167.52,167.48,1.41208729]
["bitfinex","SOLUSD",1762753875083,1.41208729,167.51,167.46,8.08357442]
["bitfinex","SOLUSD",1762753875382,1.41208729,167.51,167.46,1.41208729]
["bitfinex","SOLUSD",1762753875561,1.41208729,167.51,167.45,26.56392363]
["bitfinex","SOLUSD",1762753875562,2.13208729,167.5,167.45,1.41208729]
["bitfinex","SOLUSD",1762753875764,8.33208729,167.49,167.44,7.38427581]
["bitfinex","SOLUSD",1762753875976,8.33208729,167.49,167.44,8.08427581]
["bitfinex","SOLUSD",1762753876164,9.05208729,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762753876678,0.72,167.48,167.44,7.38427581]
["bitfinex","SOLUSD",1762753876882,0.72,167.48,167.44,8.87384004]
["bitfinex","SOLUSD",1762753877058,2.20165152,167.47,167.42,2.90165152]
["bitfinex","SOLUSD",1762753877254,0.72,167.46,167.42,2.90165152]
["bitfinex","SOLUSD",1762753877457,0.72,167.46,167.42,2.20165152]
["bitfinex","SOLUSD",1762753877651,2.20165152,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762753877853,0.72,167.47,167.43,2.90165152]
["bitfinex","SOLUSD",1762753878476,6.92,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762753878660,6.92,167.5,167.46,2.20165152]
["bitfinex","SOLUSD",1762753878869,0.72,167.49,167.45,2.20165152]
["bitfinex","SOLUSD",1762753879282,0.72,167.49,167.45,2.90165152]
["bitfinex","SOLUSD",1762753880269,2.92165152,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762753880586,0.72,167.49,167.45,2.90165152]
["bitfinex","SOLUSD",1762753880783,0.72,167.49,167.45,8.87352715]
["bitfinex","SOLUSD",1762753881487,6.92,167.5,167.46,2.90165152]
["bitfinex","SOLUSD",1762753881664,9.12165152,167.5,167.46,2.20165152]
["bitfinex","SOLUSD",1762753881871,0.72,167.49,167.46,2.20165152]
["bitfinex","SOLUSD",1762753882076,6.92,167.5,167.47,2.90165152]
["bitfinex","SOLUSD",1762753882464,6.92,167.5,167.48,2.90165152]
["bitfinex","SOLUSD",1762753882790,0.72,167.54,167.49,8.17201141]
["bitfinex","SOLUSD",1762753882960,6.92,167.53,167.5,2.20165152]
["bitfinex","SOLUSD",1762753883160,6.92,167.53,167.5,2.90165152]
["bitfinex","SOLUSD",1762753883683,6.92,167.53,167.51,2.90165152]
["bitfinex","SOLUSD",1762753883856,0.72,167.52,167.49,2.20165152]
["bitfinex","SOLUSD",1762753884054,0.72,167.52,167.48,8.17247434]
["bitfinex","SOLUSD",1762753884256,0.72,167.52,167.48,8.87247434]
["bitfinex","SOLUSD",1762753885291,8.89115987,167.52,167.48,8.87247434]
["bitfinex","SOLUSD",1762753885483,0.72,167.52,167.48,8.87247434]
["bitfinex","SOLUSD",1762753885695,9.12165152,167.53,167.49,2.90165152]
["bitfinex","SOLUSD",1762753885994,7.64,167.53,167.49,2.90165152]
["bitfinex","SOLUSD",1762753886883,7.64,167.53,167.49,11.66511359]
["bitfinex","SOLUSD",1762753887065,13.60909877,167.53,167.49,11.66511359]
["bitfinex","SOLUSD",1762753887265,18.60373108,167.53,167.49,6.67048128]
["bitfinex","SOLUSD",1762753887983,18.60373108,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762753888169,4.99463231,167.51,167.46,10.96617003]
["bitfinex","SOLUSD",1762753888372,5.71463231,167.5,167.45,10.9665384]
["bitfinex","SOLUSD",1762753888569,4.99463231,167.47,167.42,11.66752337]
["bitfinex","SOLUSD",1762753888777,5.71463231,167.47,167.42,10.96752337]
["bitfinex","SOLUSD",1762753889080,5.71463231,167.47,167.42,5.69463231]
["bitfinex","SOLUSD",1762753889081,0.72,167.46,167.42,5.69463231]
["bitfinex","SOLUSD",1762753889684,6.92,167.45,167.41,4.99463231]
["bitfinex","SOLUSD",1762753890069,6.92,167.45,167.42,0.7]
["bitfinex","SOLUSD",1762753890490,6.92,167.45,167.42,6.67290579]
["bitfinex","SOLUSD",1762753890795,6.92,167.45,167.42,0.7]
["bitfinex","SOLUSD",1762753891371,6.92,167.45,167.42,6.67286882]
["bitfinex","SOLUSD",1762753891584,6.92,167.45,167.42,5.97286882]
["bitfinex","SOLUSD",1762753891899,6.92,167.45,167.43,0.7]
["bitfinex","SOLUSD",1762753893100,6.92,167.45,167.43,11.66727286]
["bitfinex","SOLUSD",1762753893399,6.92,167.45,167.44,0.7]
["bitfinex","SOLUSD",1762753893687,6.92,167.45,167.44,5.69463231]
["bitfinex","SOLUSD",1762753893897,6.92,167.48,167.44,5.69463231]
["bitfinex","SOLUSD",1762753894200,6.92,167.48,167.46,4.99463231]
["bitfinex","SOLUSD",1762753894602,6.92,167.48,167.46,5.69463231]
["bitfinex","SOLUSD",1762753895099,6.92,167.48,167.47,5.69463231]
["bitfinex","SOLUSD",1762753895396,6.92,167.48,167.46,4.99463231]
["bitfinex","SOLUSD",1762753895693,6.92,167.48,167.47,0.7]
["bitfinex","SOLUSD",1762753895901,6.92,167.48,167.46,5.69463231]
["bitfinex","SOLUSD",1762753897704,6.92,167.48,167.46,11.66606379]
["bitfinex","SOLUSD",1762753898600,6.92,167.48,167.47,4.99463231]
["bitfinex","SOLUSD",1762753898784,6.92,167.48,167.47,5.69463231]
["bitfinex","SOLUSD",1762753899294,6.92,167.48,167.46,4.99463231]
["bitfinex","SOLUSD",1762753899689,6.92,167.48,167.46,5.69463231]
["bitfinex","SOLUSD",1762753900011,6.92,167.48,167.46,11.66615306]
["bitfinex","SOLUSD",1762753900903,6.92,167.48,167.46,10.96615306]
["bitfinex","SOLUSD",1762753901102,6.92,167.48,167.47,5.69463231]
["bitfinex","SOLUSD",1762753901682,6.92,167.48,167.47,11.66585103]
["bitfinex","SOLUSD",1762753902712,6.92,167.48,167.47,5.69463231]
["bitfinex","SOLUSD",1762753903116,7.6,167.48,167.45,5.97186602]
["bitfinex","SOLUSD",1762753903420,7.6,167.48,167.45,10.96649833]
["bitfinex","SOLUSD",1762753904283,7.6,167.48,167.45,4.99463231]
["bitfinex","SOLUSD",1762753905080,7.6,167.48,167.45,10.9665539]
["bitfinex","SOLUSD",1762753906687,7.6,167.48,167.45,5.97192159]
["bitfinex","SOLUSD",1762753908308,7.6,167.48,167.41,5.66463231]
["bitfinex","SOLUSD",1762753908309,4.99463231,167.46,167.41,5.66463231]
["bitfinex","SOLUSD",1762753908527,4.99463231,167.46,167.36,97.06989209]
["bitfinex","SOLUSD",1762753908528,11.91463231,167.45,167.39,0.67]
["bitfinex","SOLUSD",1762753908685,11.91463231,167.45,167.39,4.99463231]
["bitfinex","SOLUSD",1762753908686,4.99463231,167.44,167.39,4.99463231]
["bitfinex","SOLUSD",1762753908884,3.15176245,167.44,167.39,2.20314803]
["bitfinex","SOLUSD",1762753909097,0.65,167.43,167.39,2.20314803]
["bitfinex","SOLUSD",1762753909316,6.92,167.42,167.38,8.17749429]
["bitfinex","SOLUSD",1762753909508,5.97335881,167.41,167.36,0.67]
["bitfinex","SOLUSD",1762753909685,0.65,167.4,167.37,2.20314803]
["bitfinex","SOLUSD",1762753910026,0.65,167.41,167.37,2.20314803]
["bitfinex","SOLUSD",1762753910196,0.65,167.41,167.37,2.87314803]
["bitfinex","SOLUSD",1762753911415,0.65,167.41,167.37,8.84765169]
["bitfinex","SOLUSD",1762753911916,7.2186501,167.42,167.38,2.87314803]
["bitfinex","SOLUSD",1762753912100,7.8686501,167.42,167.38,2.87314803]
["bitfinex","SOLUSD",1762753912498,6.92,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762753912701,0.65,167.41,167.38,2.20314803]
["bitfinex","SOLUSD",1762753913098,13.19169439,167.42,167.38,2.20314803]
["bitfinex","SOLUSD",1762753913099,7.2186501,167.42,167.38,2.87314803]
["bitfinex","SOLUSD",1762753913298,6.92,167.42,167.38,2.20314803]
["bitfinex","SOLUSD",1762753913494,6.92,167.42,167.39,8.84720922]
["bitfinex","SOLUSD",1762753914005,7.57,167.42,167.39,8.84720922]
["bitfinex","SOLUSD",1762753914616,7.57,167.42,167.39,8.17720922]
["bitfinex","SOLUSD",1762753914800,7.57,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762753914989,7.57,167.42,167.39,2.20314803]
["bitfinex","SOLUSD",1762753916901,7.57,167.42,167.39,8.177135]
["bitfinex","SOLUSD",1762753917109,6.92,167.42,167.4,2.87314803]
["bitfinex","SOLUSD",1762753917428,0.65,167.42,167.39,2.20314803]
["bitfinex","SOLUSD",1762753917921,0.65,167.42,167.39,8.1771386]
["bitfinex","SOLUSD",1762753918121,0.65,167.42,167.39,8.8471386]
["bitfinex","SOLUSD",1762753918425,7.21863226,167.43,167.39,8.8471386]
["bitfinex","SOLUSD",1762753918633,6.92,167.43,167.4,2.87314803]
["bitfinex","SOLUSD",1762753918835,6.92,167.43,167.41,2.87314803]
["bitfinex","SOLUSD",1762753919009,6.92,167.43,167.41,8.84618911]
["bitfinex","SOLUSD",1762753920129,6.92,167.43,167.41,2.87314803]
["bitfinex","SOLUSD",1762753920630,6.92,167.43,167.41,0.67]
["bitfinex","SOLUSD",1762753920802,6.92,167.43,167.41,2.87314803]
["bitfinex","SOLUSD",1762753921016,6.92,167.43,167.41,8.8464133]
["bitfinex","SOLUSD",1762753921829,15.22584133,167.48,167.42,2.87314803]
["bitfinex","SOLUSD",1762753921830,7.8685431,167.48,167.42,2.87314803]
["bitfinex","SOLUSD",1762753922033,0.29856093,167.47,167.44,2.20314803]
["bitfinex","SOLUSD",1762753922208,7.8685431,167.48,167.44,2.20314803]
["bitfinex","SOLUSD",1762753922409,7.8685431,167.48,167.44,2.87314803]
["bitfinex","SOLUSD",1762753922619,7.2185431,167.48,167.44,2.87314803]
["bitfinex","SOLUSD",1762753922910,0.65,167.47,167.44,2.20314803]
["bitfinex","SOLUSD",1762753923111,6.62129957,167.47,167.43,2.20314803]
["bitfinex","SOLUSD",1762753923431,6.62129957,167.47,167.43,2.87314803]
["bitfinex","SOLUSD",1762753923432,0.94856093,167.47,167.43,2.87314803]
["bitfinex","SOLUSD",1762753923627,15.39266642,167.48,167.44,2.20314803]
["bitfinex","SOLUSD",1762753923809,0.65,167.46,167.44,2.20314803]
["bitfinex","SOLUSD",1762753924003,6.92,167.45,167.44,2.20314803]
["bitfinex","SOLUSD",1762753924518,7.57,167.45,167.42,5.97298392]
["bitfinex","SOLUSD",1762753924729,0.65,167.44,167.41,5.97333449]
["bitfinex","SOLUSD",1762753924929,7.86859659,167.45,167.42,2.20314803]
["bitfinex","SOLUSD",1762753925228,0.65,167.44,167.42,2.20314803]
["bitfinex","SOLUSD",1762753925934,6.92,167.45,167.42,2.20314803]
["bitfinex","SOLUSD",1762753926230,7.57,167.45,167.42,2.20314803]
["bitfinex","SOLUSD",1762753926947,6.92,167.45,167.43,2.20314803]
["bitfinex","SOLUSD",1762753927514,6.92,167.45,167.43,8.17571538]
["bitfinex","SOLUSD",1762753927744,6.92,167.45,167.43,2.20314803]
["bitfinex","SOLUSD",1762753928510,6.92,167.45,167.43,8.1757576]
["bitfinex","SOLUSD",1762753928710,6.92,167.45,167.44,2.86314803]
["bitfinex","SOLUSD",1762753929241,6.92,167.5,167.45,20.9017617]
["bitfinex","SOLUSD",1762753929543,6.92,167.5,167.49,2.20314803]
["bitfinex","SOLUSD",1762753930009,6.92,167.5,167.48,2.20314803]
["bitfinex","SOLUSD",1762753930010,7.61,167.5,167.48,2.20314803]
["bitfinex","SOLUSD",1762753930210,0.69,167.49,167.47,2.20314803]
["bitfinex","SOLUSD",1762753930409,7.61,167.5,167.47,2.20314803]
["bitfinex","SOLUSD",1762753930629,7.61,167.5,167.48,2.20314803]
["bitfinex","SOLUSD",1762753930825,6.92,167.5,167.49,2.20314803]
["bitfinex","SOLUSD",1762753931112,6.92,167.5,167.49,2.86314803]
["bitfinex","SOLUSD",1762753931442,6.92,167.5,167.49,8.83365373]
["bitfinex","SOLUSD",1762753931751,6.92,167.5,167.49,8.17365373]
["bitfinex","SOLUSD",1762753932117,7.61,167.5,167.48,2.20314803]
["bitfinex","SOLUSD",1762753932449,0.69,167.49,167.47,8.17436547]
["bitfinex","SOLUSD",1762753932617,0.69,167.49,167.46,8.17468484]
["bitfinex","SOLUSD",1762753933622,0.69,167.49,167.46,2.20314803]
["bitfinex","SOLUSD",1762753934023,6.66054693,167.49,167.45,8.17498611]
["bitfinex","SOLUSD",1762753934226,0.69,167.49,167.45,8.83498611]
["bitfinex","SOLUSD",1762753934428,0.69,167.49,167.45,6.63183808]
["bitfinex","SOLUSD",1762753934731,0.69,167.49,167.45,8.83498611]
["bitfinex","SOLUSD",1762753935524,15.39190683,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762753935725,0.69,167.49,167.46,2.20314803]
["bitfinex","SOLUSD",1762753937042,6.92,167.49,167.47,2.06874529]
["bitfinex","SOLUSD",1762753938551,7.61,167.49,167.46,7.38007622]
["bitfinex","SOLUSD",1762753938922,0.69,167.48,167.45,7.38055709]
["bitfinex","SOLUSD",1762753941231,7.21852528,167.49,167.45,8.04055709]
["bitfinex","SOLUSD",1762753941451,6.92,167.49,167.46,2.06874529]
["bitfinex","SOLUSD",1762753942044,7.61,167.49,167.46,2.06874529]
["bitfinex","SOLUSD",1762753942837,6.92,167.49,167.46,1.40874529]
["bitfinex","SOLUSD",1762753943147,6.66091999,167.48,167.44,8.04100093]
["bitfinex","SOLUSD",1762753943348,8.06966528,167.48,167.43,7.38129683]
["bitfinex","SOLUSD",1762753943557,2.09874529,167.47,167.43,7.38129683]
["bitfinex","SOLUSD",1762753943726,6.92,167.46,167.43,7.38129683]
["bitfinex","SOLUSD",1762753943927,7.61,167.46,167.43,7.38129683]
["bitfinex","SOLUSD",1762753944625,7.61,167.46,167.42,8.0416186]
["bitfinex","SOLUSD",1762753944822,0.69,167.45,167.41,1.40874529]
["bitfinex","SOLUSD",1762753945049,1.40874529,167.44,167.39,1.40874529]
["bitfinex","SOLUSD",1762753945251,1.40874529,167.42,167.38,7.38283802]
["bitfinex","SOLUSD",1762753945434,0.69,167.41,167.38,7.38283802]
["bitfinex","SOLUSD",1762753945636,0.69,167.41,167.38,5.97409273]
["bitfinex","SOLUSD",1762753946038,0.69,167.41,167.37,8.04348668]
["bitfinex","SOLUSD",1762753946534,6.92,167.4,167.37,7.38348668]
["bitfinex","SOLUSD",1762753946923,6.92,167.4,167.37,8.04348668]
["bitfinex","SOLUSD",1762753947127,6.92,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1762753947566,6.92,167.4,167.38,8.04312918]
["bitfinex","SOLUSD",1762753949056,6.92,167.4,167.38,1.40874529]
["bitfinex","SOLUSD",1762753949231,6.92,167.4,167.38,7.38308271]
["bitfinex","SOLUSD",1762753950035,0.69,167.45,167.39,2.06874529]
["bitfinex","SOLUSD",1762753950232,0.69,167.44,167.41,1.40874529]
["bitfinex","SOLUSD",1762753950439,2.09874529,167.44,167.38,20.592]
["bitfinex","SOLUSD",1762753950641,2.39735971,167.44,167.38,21.252]
["bitfinex","SOLUSD",1762753950957,6.92,167.45,167.42,1.40874529]
["bitfinex","SOLUSD",1762753951261,6.92,167.45,167.39,0.66]
["bitfinex","SOLUSD",1762753951262,6.92,167.45,167.44,1.40874529]
["bitfinex","SOLUSD",1762753951439,6.92,167.45,167.43,7.38105371]
["bitfinex","SOLUSD",1762753951633,6.92,167.45,167.43,2.06874529]
["bitfinex","SOLUSD",1762753951966,6.92,167.45,167.43,8.04131913]
["bitfinex","SOLUSD",1762753952155,6.92,167.45,167.43,1.40874529]
["bitfinex","SOLUSD",1762753952455,6.92,167.45,167.42,1.40874529]
["bitfinex","SOLUSD",1762753952627,6.92,167.45,167.42,2.06874529]
["bitfinex","SOLUSD",1762753953268,0.69,167.44,167.42,7.38163796]
["bitfinex","SOLUSD",1762753953466,6.92,167.45,167.41,7.38199322]
["bitfinex","SOLUSD",1762753953631,6.92,167.45,167.42,1.40874529]
["bitfinex","SOLUSD",1762753953834,7.61,167.45,167.42,1.40874529]
["bitfinex","SOLUSD",1762753954764,6.92,167.45,167.43,2.06874529]
["bitfinex","SOLUSD",1762753955285,6.92,167.45,167.44,0.66]
["bitfinex","SOLUSD",1762753955440,6.92,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1762753955643,6.92,167.45,167.44,1.40874529]
["bitfinex","SOLUSD",1762753956659,6.92,167.45,167.43,7.3813088]
["bitfinex","SOLUSD",1762753956967,7.58,167.45,167.43,5.97256351]
["bitfinex","SOLUSD",1762753957543,7.58,167.45,167.42,7.38162911]
["bitfinex","SOLUSD",1762753957747,6.92,167.45,167.42,7.38162911]
["bitfinex","SOLUSD",1762753957965,6.92,167.45,167.43,2.06874529]
["bitfinex","SOLUSD",1762753959069,6.92,167.45,167.43,8.04119699]
["bitfinex","SOLUSD",1762753964348,6.92,167.45,167.43,7.38119699]
["bitfinex","SOLUSD",1762753964567,7.58,167.45,167.43,5.9724517]
["bitfinex","SOLUSD",1762753964771,7.58,167.45,167.42,1.40874529]
["bitfinex","SOLUSD",1762753964959,7.58,167.45,167.42,2.06874529]
["bitfinex","SOLUSD",1762753966371,7.58,167.45,167.42,8.04167643]
["bitfinex","SOLUSD",1762753966889,6.92,167.45,167.42,8.04167643]
["bitfinex","SOLUSD",1762753967261,6.92,167.45,167.43,2.06874529]
["bitfinex","SOLUSD",1762753968866,6.92,167.45,167.43,8.04125535]
["bitfinex","SOLUSD",1762753969384,6.92,167.45,167.43,8.07125535]
["bitfinex","SOLUSD",1762753970973,6.92,167.45,167.44,0.69]
["bitfinex","SOLUSD",1762753971764,6.92,167.45,167.44,6.66228858]
["bitfinex","SOLUSD",1762753972078,0.99852528,167.49,167.44,8.07103387]
["bitfinex","SOLUSD",1762753972278,6.92,167.48,167.45,2.09874529]
["bitfinex","SOLUSD",1762753972615,7.62,167.48,167.45,1.40874529]
["bitfinex","SOLUSD",1762753972763,0.7,167.47,167.44,8.07103387]
["bitfinex","SOLUSD",1762753973577,2.10874529,167.46,167.41,1.40874529]
["bitfinex","SOLUSD",1762753973860,1.40874529,167.44,167.39,1.40874529]
["bitfinex","SOLUSD",1762753974064,6.92,167.43,167.38,1.40874529]
["bitfinex","SOLUSD",1762753974270,9.02874529,167.43,167.38,1.40874529]
["bitfinex","SOLUSD",1762753974553,0.7,167.42,167.38,2.09874529]
["bitfinex","SOLUSD",1762753974763,0.7,167.42,167.39,0.69]
["bitfinex","SOLUSD",1762753975089,0.7,167.42,167.39,6.6637801]
["bitfinex","SOLUSD",1762753975272,6.92,167.43,167.4,2.09874529]
["bitfinex","SOLUSD",1762753975581,6.92,167.46,167.42,1.40874529]
["bitfinex","SOLUSD",1762753975963,6.92,167.46,167.43,0.69]
["bitfinex","SOLUSD",1762753976179,6.92,167.46,167.44,1.40874529]
["bitfinex","SOLUSD",1762753976401,6.92,167.46,167.45,1.40874529]
["bitfinex","SOLUSD",1762753976687,7.21852528,167.49,167.45,2.09874529]
["bitfinex","SOLUSD",1762753976866,7.21852528,167.49,167.43,20.592]
["bitfinex","SOLUSD",1762753977058,0.7,167.48,167.44,7.38103387]
["bitfinex","SOLUSD",1762753977474,0.7,167.48,167.44,8.07103387]
["bitfinex","SOLUSD",1762753978767,0.7,167.48,167.45,1.40874529]
["bitfinex","SOLUSD",1762753979260,0.7,167.48,167.45,7.38057133]
["bitfinex","SOLUSD",1762753979477,0.29848964,167.51,167.47,1.40874529]
["bitfinex","SOLUSD",1762753979478,0.99848964,167.51,167.47,1.40874529]
["bitfinex","SOLUSD",1762753979683,6.92,167.5,167.48,1.40874529]
["bitfinex","SOLUSD",1762753979875,6.92,167.5,167.46,6.32498116]
["bitfinex","SOLUSD",1762753980072,0.7,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762753980277,0.7,167.49,167.47,1.40874529]
["bitfinex","SOLUSD",1762753980585,6.92,167.5,167.47,1.40874529]
["bitfinex","SOLUSD",1762753980792,0.7,167.49,167.46,7.3803142]
["bitfinex","SOLUSD",1762753981584,7.21850746,167.5,167.46,8.0703142]
["bitfinex","SOLUSD",1762753981779,6.92,167.5,167.47,2.09874529]
["bitfinex","SOLUSD",1762753981974,6.92,167.5,167.48,2.09874529]
["bitfinex","SOLUSD",1762753982493,6.92,167.5,167.49,0.69]
["bitfinex","SOLUSD",1762753982797,6.92,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762753982982,6.92,167.5,167.49,7.37925099]
["bitfinex","SOLUSD",1762753983377,6.92,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762753983575,7.62,167.5,167.48,1.40874529]
["bitfinex","SOLUSD",1762753983795,0.7,167.49,167.47,7.37996401]
["bitfinex","SOLUSD",1762753984295,7.91848964,167.51,167.47,1.40874529]
["bitfinex","SOLUSD",1762753984478,0.7,167.5,167.47,1.40874529]
["bitfinex","SOLUSD",1762753984667,0.7,167.5,167.47,7.37971219]
["bitfinex","SOLUSD",1762753985065,0.99847182,167.52,167.48,2.09874529]
["bitfinex","SOLUSD",1762753985398,0.7,167.56,167.51,1.40874529]
["bitfinex","SOLUSD",1762753985583,6.92,167.55,167.52,2.09874529]
["bitfinex","SOLUSD",1762753985899,6.92,167.55,167.53,1.40874529]
["bitfinex","SOLUSD",1762753986071,6.92,167.55,167.54,1.40874529]
["bitfinex","SOLUSD",1762753986481,6.92,167.55,167.53,1.40874529]
["bitfinex","SOLUSD",1762753986688,6.92,167.55,167.53,7.37758753]
["bitfinex","SOLUSD",1762753987313,7.6,167.55,167.53,1.40874529]
["bitfinex","SOLUSD",1762753987509,9.78882769,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1762753987801,2.08874529,167.52,167.48,1.40874529]
["bitfinex","SOLUSD",1762753988097,6.92,167.51,167.48,1.40874529]
["bitfinex","SOLUSD",1762753988803,6.92,167.51,167.49,7.37925099]
["bitfinex","SOLUSD",1762753989296,6.92,167.51,167.5,2.06874529]
["bitfinex","SOLUSD",1762753989467,0.68,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1762753989682,0.68,167.5,167.46,7.38032059]
["bitfinex","SOLUSD",1762753990285,0.68,167.5,167.46,8.04032059]
["bitfinex","SOLUSD",1762753990685,0.68,167.5,167.46,7.38032059]
["bitfinex","SOLUSD",1762753991501,1.40874529,167.49,167.45,5.97185385]
["bitfinex","SOLUSD",1762753991999,0.68,167.48,167.45,5.97185385]
["bitfinex","SOLUSD",1762753992644,11.19757298,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762753992813,6.92,167.51,167.47,7.37996401]
["bitfinex","SOLUSD",1762753993328,7.6,167.51,167.47,8.03996401]
["bitfinex","SOLUSD",1762753993799,7.6,167.51,167.48,1.40874529]
["bitfinex","SOLUSD",1762753994240,102.79843619,167.54,167.49,2.06874529]
["bitfinex","SOLUSD",1762753994447,102.79843619,167.54,167.47,41.49126553]
["bitfinex","SOLUSD",1762753994448,1.40874529,167.54,167.47,41.49126553]
["bitfinex","SOLUSD",1762753994611,2.38719929,167.53,167.48,0.66]
["bitfinex","SOLUSD",1762753994809,2.38719929,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762753995013,2.08874529,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762753995319,6.94,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762753995929,6.94,167.51,167.5,0.66]
["bitfinex","SOLUSD",1762753996123,6.94,167.51,167.49,6.6305057]
["bitfinex","SOLUSD",1762753996326,7.62,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762753997535,6.94,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762753997906,7.62,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762754000602,6.94,167.51,167.49,2.20091968]
["bitfinex","SOLUSD",1762754002009,6.94,167.51,167.49,8.83130085]
["bitfinex","SOLUSD",1762754002418,6.94,167.51,167.49,8.17130085]
["bitfinex","SOLUSD",1762754003022,6.94,167.51,167.49,8.83130085]
["bitfinex","SOLUSD",1762754003538,12.28814794,167.56,167.5,2.86091968]
["bitfinex","SOLUSD",1762754003715,0.68,167.57,167.53,2.20091968]
["bitfinex","SOLUSD",1762754003916,7.6,167.57,167.53,2.20091968]
["bitfinex","SOLUSD",1762754004318,6.92,167.57,167.54,2.86091968]
["bitfinex","SOLUSD",1762754004826,6.92,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754005140,6.92,167.57,167.54,2.86091968]
["bitfinex","SOLUSD",1762754005535,6.92,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762754005723,6.92,167.57,167.54,8.16957801]
["bitfinex","SOLUSD",1762754005925,7.6,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754006136,6.92,167.57,167.55,2.20091968]
["bitfinex","SOLUSD",1762754007014,2.88091968,167.56,167.51,2.20091968]
["bitfinex","SOLUSD",1762754007236,0.97840057,167.56,167.51,2.20091968]
["bitfinex","SOLUSD",1762754007514,0.68,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762754007735,0.68,167.55,167.52,8.17035616]
["bitfinex","SOLUSD",1762754007921,0.29840057,167.56,167.52,8.83035616]
["bitfinex","SOLUSD",1762754008130,6.92,167.57,167.53,2.86091968]
["bitfinex","SOLUSD",1762754008329,6.92,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754008639,6.92,167.57,167.55,2.20091968]
["bitfinex","SOLUSD",1762754008837,6.92,167.57,167.55,2.86091968]
["bitfinex","SOLUSD",1762754009346,0.1,167.58,167.56,2.86091968]
["bitfinex","SOLUSD",1762754009520,0.1,167.58,167.56,0.66]
["bitfinex","SOLUSD",1762754009714,0.1,167.58,167.56,2.20091968]
["bitfinex","SOLUSD",1762754010325,0.1,167.58,167.56,2.86091968]
["bitfinex","SOLUSD",1762754010736,0.1,167.58,167.55,8.16928733]
["bitfinex","SOLUSD",1762754010737,0.78,167.58,167.55,8.16928733]
["bitfinex","SOLUSD",1762754011043,0.78,167.58,167.54,8.16955928]
["bitfinex","SOLUSD",1762754011229,8.94830648,167.58,167.54,5.9686396]
["bitfinex","SOLUSD",1762754011431,0.68,167.57,167.54,5.9686396]
["bitfinex","SOLUSD",1762754011630,0.68,167.57,167.53,2.86091968]
["bitfinex","SOLUSD",1762754011820,0.68,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754012141,0.1,167.58,167.54,2.86091968]
["bitfinex","SOLUSD",1762754012443,0.1,167.58,167.54,2.20091968]
["bitfinex","SOLUSD",1762754012444,0.78,167.58,167.54,2.20091968]
["bitfinex","SOLUSD",1762754012659,8.94823555,167.58,167.53,8.16992655]
["bitfinex","SOLUSD",1762754012837,9.24660051,167.58,167.53,8.16992655]
["bitfinex","SOLUSD",1762754013032,0.68,167.57,167.53,8.82992655]
["bitfinex","SOLUSD",1762754013229,0.1,167.58,167.54,2.20091968]
["bitfinex","SOLUSD",1762754013545,0.1,167.58,167.56,2.20091968]
["bitfinex","SOLUSD",1762754013842,0.78,167.58,167.54,5.96840076]
["bitfinex","SOLUSD",1762754014047,0.78,167.58,167.54,8.16932044]
["bitfinex","SOLUSD",1762754014348,8.94824355,167.58,167.54,5.96840076]
["bitfinex","SOLUSD",1762754014641,9.24663954,167.58,167.54,5.96840076]
["bitfinex","SOLUSD",1762754014846,0.68,167.57,167.54,5.96840076]
["bitfinex","SOLUSD",1762754016543,0.68,167.57,167.54,8.16932044]
["bitfinex","SOLUSD",1762754018349,0.71,167.57,167.54,8.16932044]
["bitfinex","SOLUSD",1762754018642,0.39836496,167.58,167.54,8.86932044]
["bitfinex","SOLUSD",1762754018851,0.81,167.58,167.54,8.86932044]
["bitfinex","SOLUSD",1762754019033,0.81,167.58,167.55,2.20091968]
["bitfinex","SOLUSD",1762754019221,0.1,167.58,167.54,5.96840076]
["bitfinex","SOLUSD",1762754019418,0.1,167.58,167.55,2.20091968]
["bitfinex","SOLUSD",1762754019419,0.71,167.57,167.55,2.20091968]
["bitfinex","SOLUSD",1762754019649,0.81,167.58,167.55,2.20091968]
["bitfinex","SOLUSD",1762754020956,8.97822045,167.58,167.53,8.16999984]
["bitfinex","SOLUSD",1762754021255,3.30928464,167.58,167.53,5.96908016]
["bitfinex","SOLUSD",1762754021560,0.71,167.57,167.53,8.86999984]
["bitfinex","SOLUSD",1762754021851,6.92,167.56,167.53,8.86999984]
["bitfinex","SOLUSD",1762754022267,7.63,167.56,167.53,8.16999984]
["bitfinex","SOLUSD",1762754022554,6.92,167.56,167.53,8.86999984]
["bitfinex","SOLUSD",1762754023256,6.92,167.56,167.53,2.20091968]
["bitfinex","SOLUSD",1762754023630,7.63,167.56,167.53,2.20091968]
["bitfinex","SOLUSD",1762754024052,7.63,167.56,167.53,8.16995637]
["bitfinex","SOLUSD",1762754024834,6.92,167.56,167.53,8.86995637]
["bitfinex","SOLUSD",1762754025332,7.63,167.56,167.53,8.86995637]
["bitfinex","SOLUSD",1762754026148,6.92,167.56,167.53,8.86995637]
["bitfinex","SOLUSD",1762754026358,7.63,167.56,167.53,8.86995637]
["bitfinex","SOLUSD",1762754027259,6.92,167.56,167.54,2.20091968]
["bitfinex","SOLUSD",1762754027438,6.92,167.56,167.55,2.20091968]
["bitfinex","SOLUSD",1762754028166,0.1,167.58,167.55,2.86091968]
["bitfinex","SOLUSD",1762754028365,0.1,167.58,167.57,2.20091968]
["bitfinex","SOLUSD",1762754028535,0.1,167.58,167.57,2.86091968]
["bitfinex","SOLUSD",1762754029245,0.1,167.58,167.57,2.20091968]
["bitfinex","SOLUSD",1762754029836,0.77,167.58,167.55,2.20091968]
["bitfinex","SOLUSD",1762754030042,7.69,167.58,167.55,8.16923483]
["bitfinex","SOLUSD",1762754030234,0.67,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754030868,0.67,167.57,167.53,8.82982001]
["bitfinex","SOLUSD",1762754032166,0.67,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754032735,7.02,167.58,167.55,2.20091968]
["bitfinex","SOLUSD",1762754033068,7.02,167.58,167.55,2.86091968]
["bitfinex","SOLUSD",1762754034346,7.02,167.58,167.55,8.82900026]
["bitfinex","SOLUSD",1762754035046,7.69,167.58,167.54,8.16960596]
["bitfinex","SOLUSD",1762754035246,7.69,167.58,167.54,8.82960596]
["bitfinex","SOLUSD",1762754035548,0.67,167.57,167.54,8.16960596]
["bitfinex","SOLUSD",1762754035751,0.67,167.57,167.54,5.96868628]
["bitfinex","SOLUSD",1762754036438,2.20091968,167.56,167.5,2.20091968]
["bitfinex","SOLUSD",1762754036641,3.16933806,167.55,167.5,5.97007932]
["bitfinex","SOLUSD",1762754036855,6.92,167.54,167.5,5.97007932]
["bitfinex","SOLUSD",1762754037040,7.59,167.54,167.5,5.97007932]
["bitfinex","SOLUSD",1762754037241,0.67,167.53,167.5,5.97007932]
["bitfinex","SOLUSD",1762754039154,6.63910629,167.53,167.49,5.97047271]
["bitfinex","SOLUSD",1762754039354,6.93756029,167.53,167.49,5.97047271]
["bitfinex","SOLUSD",1762754039664,0.67,167.52,167.49,5.97047271]
["bitfinex","SOLUSD",1762754040281,0.67,167.52,167.49,6.63047271]
["bitfinex","SOLUSD",1762754040470,0.67,167.52,167.48,2.20091968]
["bitfinex","SOLUSD",1762754040638,0.67,167.52,167.48,2.86091968]
["bitfinex","SOLUSD",1762754040846,0.67,167.52,167.49,0.66]
["bitfinex","SOLUSD",1762754041259,16.05819601,167.54,167.49,0.66]
["bitfinex","SOLUSD",1762754041443,0.67,167.53,167.49,0.66]
["bitfinex","SOLUSD",1762754041852,0.968454,167.53,167.49,0.66]
["bitfinex","SOLUSD",1762754042068,0.67,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762754042764,0.67,167.57,167.52,2.20091968]
["bitfinex","SOLUSD",1762754042964,6.92,167.56,167.53,2.86091968]
["bitfinex","SOLUSD",1762754043162,9.88882769,167.58,167.53,2.86091968]
["bitfinex","SOLUSD",1762754043469,7.59,167.57,167.54,2.20091968]
["bitfinex","SOLUSD",1762754044252,13.55770388,167.57,167.53,8.82993561]
["bitfinex","SOLUSD",1762754044455,13.55770388,167.57,167.53,2.86091968]
["bitfinex","SOLUSD",1762754044662,13.55770388,167.57,167.53,8.82998568]
["bitfinex","SOLUSD",1762754044851,13.55770388,167.57,167.53,2.86091968]
["bitfinex","SOLUSD",1762754045859,2.87091968,167.56,167.51,8.17068361]
["bitfinex","SOLUSD",1762754046067,9.13748757,167.56,167.51,8.17068361]
["bitfinex","SOLUSD",1762754046388,0.67,167.55,167.51,5.96976393]
["bitfinex","SOLUSD",1762754046551,0.67,167.55,167.51,6.62976393]
["bitfinex","SOLUSD",1762754047270,8.83931232,167.55,167.51,5.96976393]
["bitfinex","SOLUSD",1762754047577,9.1377307,167.55,167.51,5.96976393]
["bitfinex","SOLUSD",1762754047872,0.71,167.54,167.51,5.96976393]
["bitfinex","SOLUSD",1762754048170,6.92,167.53,167.51,8.89068361]
["bitfinex","SOLUSD",1762754048675,6.92,167.53,167.51,6.68976393]
["bitfinex","SOLUSD",1762754049048,7.63,167.53,167.5,5.97012518]
["bitfinex","SOLUSD",1762754049247,7.63,167.53,167.5,8.89104486]
["bitfinex","SOLUSD",1762754049485,6.92,167.53,167.5,8.89104486]
["bitfinex","SOLUSD",1762754049841,7.63,167.53,167.5,8.17104486]
["bitfinex","SOLUSD",1762754050551,7.63,167.53,167.5,8.89104486]
["bitfinex","SOLUSD",1762754050844,7.63,167.53,167.5,8.17104486]
["bitfinex","SOLUSD",1762754051156,7.63,167.53,167.47,35.51998433]
["bitfinex","SOLUSD",1762754051157,7.63,167.53,167.49,8.17142538]
["bitfinex","SOLUSD",1762754051349,7.63,167.53,167.5,0.72]
["bitfinex","SOLUSD",1762754051547,7.63,167.53,167.5,2.92091968]
["bitfinex","SOLUSD",1762754051872,6.92,167.53,167.5,2.92091968]
["bitfinex","SOLUSD",1762754052076,6.92,167.53,167.51,2.92091968]
["bitfinex","SOLUSD",1762754052647,6.92,167.54,167.51,2.92091968]
["bitfinex","SOLUSD",1762754052849,20.592,167.52,167.47,0.72]
["bitfinex","SOLUSD",1762754053056,15.09088282,167.51,167.46,8.17248551]
["bitfinex","SOLUSD",1762754053257,2.20091968,167.5,167.46,5.97156583]
["bitfinex","SOLUSD",1762754053456,2.91091968,167.5,167.46,5.97156583]
["bitfinex","SOLUSD",1762754053956,0.71,167.5,167.46,8.17248551]
["bitfinex","SOLUSD",1762754054263,13.18845278,167.51,167.47,8.89201373]
["bitfinex","SOLUSD",1762754054569,13.89845278,167.51,167.47,8.89201373]
["bitfinex","SOLUSD",1762754054771,0.71,167.5,167.47,6.69109405]
["bitfinex","SOLUSD",1762754055180,0.71,167.5,167.47,5.97109405]
["bitfinex","SOLUSD",1762754055585,0.71,167.5,167.46,5.97148393]
["bitfinex","SOLUSD",1762754056479,8.88126585,167.5,167.45,8.89272443]
["bitfinex","SOLUSD",1762754056666,6.97885363,167.5,167.45,6.69180475]
["bitfinex","SOLUSD",1762754056982,0.71,167.49,167.45,6.69180475]
["bitfinex","SOLUSD",1762754057180,6.92,167.48,167.45,8.89272443]
["bitfinex","SOLUSD",1762754057590,6.92,167.48,167.46,0.72]
["bitfinex","SOLUSD",1762754058562,6.92,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762754058763,6.92,167.48,167.45,2.92091968]
["bitfinex","SOLUSD",1762754058959,6.92,167.48,167.45,2.12888735]
["bitfinex","SOLUSD",1762754059190,7.63,167.48,167.44,8.10117593]
["bitfinex","SOLUSD",1762754059788,6.92,167.48,167.45,2.12888735]
["bitfinex","SOLUSD",1762754060279,6.92,167.48,167.46,0.72]
["bitfinex","SOLUSD",1762754061078,6.92,167.48,167.46,8.10033909]
["bitfinex","SOLUSD",1762754061283,7.63,167.48,167.45,7.38078824]
["bitfinex","SOLUSD",1762754062385,0.71,167.47,167.44,1.40888735]
["bitfinex","SOLUSD",1762754062568,0.71,167.47,167.42,15.65243634]
["bitfinex","SOLUSD",1762754062569,0.71,167.47,167.43,7.38153263]
["bitfinex","SOLUSD",1762754062882,0.71,167.47,167.43,8.10153263]
["bitfinex","SOLUSD",1762754063077,0.71,167.47,167.44,0.72]
["bitfinex","SOLUSD",1762754063273,6.68122403,167.47,167.42,1.40888735]
["bitfinex","SOLUSD",1762754063476,1.40888735,167.46,167.41,27.28527009]
["bitfinex","SOLUSD",1762754063659,6.92,167.45,167.41,27.28527009]
["bitfinex","SOLUSD",1762754063862,7.63,167.45,167.41,27.28527009]
["bitfinex","SOLUSD",1762754064373,7.63,167.45,167.41,28.69415744]
["bitfinex","SOLUSD",1762754064574,0.71,167.44,167.39,7.38290995]
["bitfinex","SOLUSD",1762754064756,0.71,167.44,167.4,2.12888735]
["bitfinex","SOLUSD",1762754064960,13.90058073,167.45,167.4,2.12888735]
["bitfinex","SOLUSD",1762754065186,0.71,167.44,167.4,1.40888735]
["bitfinex","SOLUSD",1762754065482,0.71,167.44,167.4,2.12888735]
["bitfinex","SOLUSD",1762754066684,0.71,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1762754066985,0.71,167.44,167.41,6.69335881]
["bitfinex","SOLUSD",1762754068286,0.71,167.44,167.41,0.72]
["bitfinex","SOLUSD",1762754068486,6.68230495,167.44,167.39,2.12888735]
["bitfinex","SOLUSD",1762754068693,8.38980672,167.44,167.39,8.10292614]
["bitfinex","SOLUSD",1762754068877,0.71,167.43,167.39,8.10292614]
["bitfinex","SOLUSD",1762754069078,6.92,167.42,167.4,0.72]
["bitfinex","SOLUSD",1762754069793,6.92,167.42,167.4,8.1025481]
["bitfinex","SOLUSD",1762754069968,6.92,167.42,167.39,7.3828418]
["bitfinex","SOLUSD",1762754070291,0.71,167.41,167.39,7.3828418]
["bitfinex","SOLUSD",1762754070586,7.63,167.42,167.39,7.3828418]
["bitfinex","SOLUSD",1762754071086,6.92,167.42,167.39,8.1028418]
["bitfinex","SOLUSD",1762754071879,7.63,167.42,167.39,8.1028418]
["bitfinex","SOLUSD",1762754072091,7.63,167.42,167.38,7.38322512]
["bitfinex","SOLUSD",1762754072289,7.63,167.42,167.38,8.10322512]
["bitfinex","SOLUSD",1762754072485,7.63,167.42,167.39,2.12888735]
["bitfinex","SOLUSD",1762754074106,7.63,167.42,167.39,8.10271515]
["bitfinex","SOLUSD",1762754075271,6.92,167.42,167.39,8.10271515]
["bitfinex","SOLUSD",1762754075618,6.92,167.42,167.4,2.12888735]
["bitfinex","SOLUSD",1762754076104,6.92,167.42,167.41,0.72]
["bitfinex","SOLUSD",1762754076409,6.92,167.42,167.41,6.69335881]
["bitfinex","SOLUSD",1762754076978,0.71,167.45,167.41,8.10224616]
["bitfinex","SOLUSD",1762754077299,0.71,167.45,167.42,0.7]
["bitfinex","SOLUSD",1762754077300,6.92,167.44,167.42,0.7]
["bitfinex","SOLUSD",1762754077603,6.92,167.44,167.41,8.08224616]
["bitfinex","SOLUSD",1762754079469,6.92,167.44,167.42,0.7]
["bitfinex","SOLUSD",1762754080095,6.92,167.44,167.42,8.08159811]
["bitfinex","SOLUSD",1762754080307,15.22405629,167.5,167.43,1.40888735]
["bitfinex","SOLUSD",1762754080308,0.71,167.49,167.43,1.40888735]
["bitfinex","SOLUSD",1762754080468,6.92,167.48,167.45,1.40888735]
["bitfinex","SOLUSD",1762754080673,6.92,167.48,167.46,1.40888735]
["bitfinex","SOLUSD",1762754081381,7.63,167.48,167.46,1.40888735]
["bitfinex","SOLUSD",1762754082279,6.92,167.48,167.46,7.38026673]
["bitfinex","SOLUSD",1762754082572,7.63,167.48,167.45,8.08071302]
["bitfinex","SOLUSD",1762754082784,6.92,167.48,167.45,8.08071302]
["bitfinex","SOLUSD",1762754083185,6.92,167.48,167.46,0.7]
["bitfinex","SOLUSD",1762754083497,6.92,167.48,167.46,2.10888735]
["bitfinex","SOLUSD",1762754084395,6.92,167.48,167.47,8.08010607]
["bitfinex","SOLUSD",1762754085290,7.63,167.51,167.47,8.08010607]
["bitfinex","SOLUSD",1762754085683,0.71,167.5,167.47,8.08010607]
["bitfinex","SOLUSD",1762754085994,0.71,167.5,167.47,7.38010607]
["bitfinex","SOLUSD",1762754086602,0.71,167.5,167.46,1.40888735]
["bitfinex","SOLUSD",1762754086782,8.08905465,167.5,167.44,1.40888735]
["bitfinex","SOLUSD",1762754087099,0.71,167.5,167.46,1.40888735]
["bitfinex","SOLUSD",1762754087493,0.71,167.5,167.46,2.10888735]
["bitfinex","SOLUSD",1762754088003,0.71,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1762754088193,7.21848964,167.51,167.47,8.08010607]
["bitfinex","SOLUSD",1762754088383,0.68,167.5,167.47,8.08010607]
["bitfinex","SOLUSD",1762754088998,0.68,167.5,167.43,20.592]
["bitfinex","SOLUSD",1762754089323,0.68,167.5,167.37,2.12888735]
["bitfinex","SOLUSD",1762754089324,1.40888735,167.44,167.37,2.12888735]
["bitfinex","SOLUSD",1762754089612,0.2985431,167.48,167.39,20.592]
["bitfinex","SOLUSD",1762754089810,0.2985431,167.48,167.41,1.40888735]
["bitfinex","SOLUSD",1762754089811,9.30744828,167.47,167.41,1.40888735]
["bitfinex","SOLUSD",1762754090175,15.27874479,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1762754090380,15.27874479,167.47,167.41,8.10214097]
["bitfinex","SOLUSD",1762754090789,14.59874479,167.47,167.41,8.10214097]
["bitfinex","SOLUSD",1762754091102,15.27874479,167.47,167.41,8.10214097]
["bitfinex","SOLUSD",1762754091612,9.30744828,167.47,167.41,23.03553801]
["bitfinex","SOLUSD",1762754091903,19.09627597,167.47,167.42,1.40888735]
["bitfinex","SOLUSD",1762754092126,12.17627597,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762754092282,7.62,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762754093397,7.62,167.46,167.42,2.12888735]
["bitfinex","SOLUSD",1762754094413,7.62,167.46,167.42,8.10186814]
["bitfinex","SOLUSD",1762754097809,7.62,167.46,167.42,23.03437321]
["bitfinex","SOLUSD",1762754100403,6.94,167.46,167.43,2.12888735]
["bitfinex","SOLUSD",1762754100605,7.6,167.46,167.43,2.12888735]
["bitfinex","SOLUSD",1762754100909,6.92,167.46,167.43,2.12888735]
["bitfinex","SOLUSD",1762754102456,6.92,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1762754102732,6.92,167.46,167.44,6.69228858]
["bitfinex","SOLUSD",1762754102915,2.38737699,167.51,167.45,2.12888735]
["bitfinex","SOLUSD",1762754103217,6.92,167.49,167.47,1.40888735]
["bitfinex","SOLUSD",1762754103628,6.92,167.49,167.47,2.12888735]
["bitfinex","SOLUSD",1762754104204,6.92,167.49,167.48,2.12888735]
["bitfinex","SOLUSD",1762754104410,10.08724607,167.55,167.49,20.89676995]
["bitfinex","SOLUSD",1762754104631,6.92,167.54,167.52,1.40888735]
["bitfinex","SOLUSD",1762754104835,7.6,167.54,167.52,1.40888735]
["bitfinex","SOLUSD",1762754105427,6.92,167.54,167.52,1.40888735]
["bitfinex","SOLUSD",1762754105630,7.6,167.54,167.52,1.40888735]
["bitfinex","SOLUSD",1762754105926,0.68,167.53,167.52,1.40888735]
["bitfinex","SOLUSD",1762754106134,7.6,167.54,167.52,1.40888735]
["bitfinex","SOLUSD",1762754107638,6.92,167.54,167.52,7.37826178]
["bitfinex","SOLUSD",1762754107831,6.92,167.54,167.52,5.96937443]
["bitfinex","SOLUSD",1762754108020,6.92,167.54,167.52,7.37826178]
["bitfinex","SOLUSD",1762754109514,6.92,167.54,167.51,1.40888735]
["bitfinex","SOLUSD",1762754109930,7.61,167.54,167.51,1.40888735]
["bitfinex","SOLUSD",1762754110431,6.92,167.54,167.52,1.40888735]
["bitfinex","SOLUSD",1762754110737,6.92,167.54,167.53,7.37796751]
["bitfinex","SOLUSD",1762754111304,1.08836496,167.58,167.53,8.03796751]
["bitfinex","SOLUSD",1762754111532,7.61,167.57,167.53,1.40888735]
["bitfinex","SOLUSD",1762754111735,7.61,167.57,167.49,21.84616722]
["bitfinex","SOLUSD",1762754111736,9.31727011,167.57,167.52,1.40888735]
["bitfinex","SOLUSD",1762754112031,0.69,167.56,167.52,1.40888735]
["bitfinex","SOLUSD",1762754112219,2.09888735,167.56,167.51,1.40888735]
["bitfinex","SOLUSD",1762754112415,0.69,167.55,167.51,1.40888735]
["bitfinex","SOLUSD",1762754112622,0.69,167.55,167.51,7.37855345]
["bitfinex","SOLUSD",1762754113634,6.2666395,167.56,167.52,2.06888735]
["bitfinex","SOLUSD",1762754113847,0.69,167.55,167.52,1.40888735]
["bitfinex","SOLUSD",1762754114020,0.69,167.55,167.52,2.06888735]
["bitfinex","SOLUSD",1762754116321,0.69,167.55,167.52,8.03822179]
["bitfinex","SOLUSD",1762754118233,6.65843448,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762754118539,6.65843448,167.55,167.52,1.40888735]
["bitfinex","SOLUSD",1762754118730,0.69,167.54,167.51,7.37862259]
["bitfinex","SOLUSD",1762754119042,0.69,167.54,167.51,8.03862259]
["bitfinex","SOLUSD",1762754119438,0.69,167.53,167.5,5.97011481]
["bitfinex","SOLUSD",1762754119641,0.69,167.53,167.5,7.37900216]
["bitfinex","SOLUSD",1762754119829,6.92,167.52,167.5,5.97011481]
["bitfinex","SOLUSD",1762754120029,7.61,167.52,167.5,5.97011481]
["bitfinex","SOLUSD",1762754120540,6.92,167.52,167.5,5.97011481]
["bitfinex","SOLUSD",1762754121326,0.69,167.51,167.49,2.20031771]
["bitfinex","SOLUSD",1762754121531,0.69,167.51,167.46,2.20031771]
["bitfinex","SOLUSD",1762754121859,0.69,167.51,167.44,2.20031771]
["bitfinex","SOLUSD",1762754121860,2.20031771,167.49,167.44,2.20031771]
["bitfinex","SOLUSD",1762754122058,9.12031771,167.48,167.43,8.17296299]
["bitfinex","SOLUSD",1762754122261,9.81031771,167.48,167.43,8.17296299]
["bitfinex","SOLUSD",1762754122541,0.69,167.47,167.43,8.83296299]
["bitfinex","SOLUSD",1762754122772,2.89031771,167.47,167.42,8.17326135]
["bitfinex","SOLUSD",1762754122940,3.18887864,167.47,167.42,8.83326135]
["bitfinex","SOLUSD",1762754123246,0.69,167.46,167.42,8.83326135]
["bitfinex","SOLUSD",1762754123641,0.69,167.46,167.43,0.66]
["bitfinex","SOLUSD",1762754123832,0.69,167.46,167.42,8.17326135]
["bitfinex","SOLUSD",1762754124032,0.69,167.46,167.43,0.66]
["bitfinex","SOLUSD",1762754124343,0.69,167.46,167.43,2.86031771]
["bitfinex","SOLUSD",1762754125229,7.2185431,167.48,167.44,2.20031771]
["bitfinex","SOLUSD",1762754125427,6.92,167.48,167.45,2.20031771]
["bitfinex","SOLUSD",1762754125746,7.61,167.48,167.45,8.83208975]
["bitfinex","SOLUSD",1762754127243,7.61,167.48,167.45,8.17208975]
["bitfinex","SOLUSD",1762754127633,7.61,167.48,167.45,8.83208975]
["bitfinex","SOLUSD",1762754127841,7.61,167.48,167.42,14.93250507]
["bitfinex","SOLUSD",1762754127842,7.61,167.48,167.44,5.97223839]
["bitfinex","SOLUSD",1762754128154,7.61,167.48,167.43,0.66]
["bitfinex","SOLUSD",1762754128155,0.69,167.47,167.43,2.20031771]
["bitfinex","SOLUSD",1762754128546,0.69,167.47,167.43,2.86031771]
["bitfinex","SOLUSD",1762754128752,0.69,167.47,167.44,0.66]
["bitfinex","SOLUSD",1762754129058,7.2185431,167.48,167.45,2.20031771]
["bitfinex","SOLUSD",1762754129225,6.92,167.48,167.45,2.20031771]
["bitfinex","SOLUSD",1762754129552,7.61,167.48,167.45,2.20031771]
["bitfinex","SOLUSD",1762754130023,7.61,167.48,167.45,2.86031771]
["bitfinex","SOLUSD",1762754130926,2.20031771,167.51,167.47,2.20031771]
["bitfinex","SOLUSD",1762754131125,0.988454,167.53,167.49,2.20031771]
["bitfinex","SOLUSD",1762754131349,0.69,167.53,167.5,2.20031771]
["bitfinex","SOLUSD",1762754131537,13.18724608,167.54,167.46,2.20031771]
["bitfinex","SOLUSD",1762754131538,7.21843619,167.54,167.51,2.20031771]
["bitfinex","SOLUSD",1762754131736,6.92,167.54,167.52,2.20031771]
["bitfinex","SOLUSD",1762754132042,7.61,167.54,167.51,2.20031771]
["bitfinex","SOLUSD",1762754132449,7.61,167.54,167.47,20.592]
["bitfinex","SOLUSD",1762754132635,7.61,167.54,167.52,2.20031771]
["bitfinex","SOLUSD",1762754133346,6.92,167.54,167.52,2.20031771]
["bitfinex","SOLUSD",1762754133536,6.92,167.54,167.53,2.86031771]
["bitfinex","SOLUSD",1762754133940,0.1,167.58,167.53,2.86031771]
["bitfinex","SOLUSD",1762754134136,6.92,167.57,167.55,2.20031771]
["bitfinex","SOLUSD",1762754134855,0.69,167.56,167.54,2.20031771]
["bitfinex","SOLUSD",1762754135038,6.92,167.57,167.55,2.20031771]
["bitfinex","SOLUSD",1762754136657,6.92,167.57,167.56,2.86031771]
["bitfinex","SOLUSD",1762754136845,6.92,167.57,167.56,8.82832916]
["bitfinex","SOLUSD",1762754138546,0.1,167.58,167.56,8.82832916]
["bitfinex","SOLUSD",1762754138750,0.1,167.58,167.57,8.16797301]
["bitfinex","SOLUSD",1762754139357,0.1,167.58,167.57,8.83797301]
["bitfinex","SOLUSD",1762754142045,0.1,167.58,167.54,0.67]
["bitfinex","SOLUSD",1762754142241,0.1,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754142242,0.79,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754143144,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754144449,0.1,167.58,167.57,2.87031771]
["bitfinex","SOLUSD",1762754145431,0.1,167.58,167.57,2.20031771]
["bitfinex","SOLUSD",1762754145634,0.79,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754146373,0.79,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754147052,0.79,167.58,167.55,2.87031771]
["bitfinex","SOLUSD",1762754149167,0.79,167.58,167.55,8.83863718]
["bitfinex","SOLUSD",1762754149753,0.1,167.58,167.55,8.84863718]
["bitfinex","SOLUSD",1762754149954,0.81,167.58,167.55,8.84863718]
["bitfinex","SOLUSD",1762754150142,0.81,167.58,167.55,8.16863718]
["bitfinex","SOLUSD",1762754150350,0.81,167.58,167.55,2.88031771]
["bitfinex","SOLUSD",1762754150660,0.81,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754150862,2.20031771,167.57,167.52,2.20031771]
["bitfinex","SOLUSD",1762754151158,15.08836169,167.56,167.52,5.96933138]
["bitfinex","SOLUSD",1762754151359,7.92840057,167.56,167.53,0.68]
["bitfinex","SOLUSD",1762754151550,0.1,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754151748,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754152164,0.1,167.58,167.56,2.88031771]
["bitfinex","SOLUSD",1762754152466,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754152847,0.81,167.58,167.55,2.88031771]
["bitfinex","SOLUSD",1762754153053,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754153260,0.1,167.58,167.56,8.84822177]
["bitfinex","SOLUSD",1762754153668,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754154284,0.1,167.58,167.55,8.16862688]
["bitfinex","SOLUSD",1762754154492,0.78,167.58,167.54,8.16900916]
["bitfinex","SOLUSD",1762754154985,6.74729922,167.58,167.54,2.20031771]
["bitfinex","SOLUSD",1762754155194,2.20031771,167.55,167.5,2.20031771]
["bitfinex","SOLUSD",1762754155495,9.41873609,167.55,167.5,2.20031771]
["bitfinex","SOLUSD",1762754155667,0.68,167.54,167.5,2.87031771]
["bitfinex","SOLUSD",1762754156182,0.68,167.54,167.51,2.20031771]
["bitfinex","SOLUSD",1762754156379,0.68,167.54,167.51,0.67]
["bitfinex","SOLUSD",1762754156585,6.64872448,167.54,167.5,5.96980639]
["bitfinex","SOLUSD",1762754156888,6.94716067,167.54,167.5,5.96980639]
["bitfinex","SOLUSD",1762754157090,0.68,167.53,167.5,5.96980639]
["bitfinex","SOLUSD",1762754157696,2.88031771,167.53,167.48,2.20031771]
["bitfinex","SOLUSD",1762754158000,2.20031771,167.52,167.47,8.17153643]
["bitfinex","SOLUSD",1762754158169,7.6,167.51,167.47,8.84153643]
["bitfinex","SOLUSD",1762754158874,7.6,167.51,167.47,8.17153643]
["bitfinex","SOLUSD",1762754159080,0.68,167.55,167.5,2.20031771]
["bitfinex","SOLUSD",1762754159255,6.92,167.54,167.52,2.20031771]
["bitfinex","SOLUSD",1762754159562,6.92,167.54,167.53,2.20031771]
["bitfinex","SOLUSD",1762754159981,6.92,167.54,167.53,2.87031771]
["bitfinex","SOLUSD",1762754160365,6.92,167.54,167.53,8.83939787]
["bitfinex","SOLUSD",1762754160574,6.36569485,167.58,167.53,8.83939787]
["bitfinex","SOLUSD",1762754160575,0.39836496,167.58,167.53,8.83939787]
["bitfinex","SOLUSD",1762754160758,0.1,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754160954,13.66731991,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754161476,13.66731991,167.58,167.54,0.67]
["bitfinex","SOLUSD",1762754161680,0.68,167.57,167.53,8.16939787]
["bitfinex","SOLUSD",1762754162066,6.64767366,167.57,167.53,8.16939787]
["bitfinex","SOLUSD",1762754162400,6.64767366,167.57,167.53,8.83939787]
["bitfinex","SOLUSD",1762754162699,0.68,167.56,167.53,8.83939787]
["bitfinex","SOLUSD",1762754163054,0.68,167.56,167.53,8.16938151]
["bitfinex","SOLUSD",1762754163485,0.68,167.56,167.53,8.83938151]
["bitfinex","SOLUSD",1762754163668,0.68,167.56,167.53,8.16938151]
["bitfinex","SOLUSD",1762754163854,7.02,167.58,167.55,2.20031771]
["bitfinex","SOLUSD",1762754164060,0.1,167.58,167.57,2.20031771]
["bitfinex","SOLUSD",1762754164273,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754164474,0.1,167.58,167.56,2.87031771]
["bitfinex","SOLUSD",1762754164664,0.1,167.58,167.56,0.67]
["bitfinex","SOLUSD",1762754164984,0.1,167.58,167.56,2.87031771]
["bitfinex","SOLUSD",1762754165871,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754166059,0.78,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754167993,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754168564,0.1,167.58,167.56,8.16831452]
["bitfinex","SOLUSD",1762754169065,0.1,167.58,167.56,5.96799681]
["bitfinex","SOLUSD",1762754169387,0.1,167.58,167.56,8.16831452]
["bitfinex","SOLUSD",1762754169572,0.1,167.58,167.57,2.87031771]
["bitfinex","SOLUSD",1762754170085,0.1,167.58,167.57,8.83797301]
["bitfinex","SOLUSD",1762754171188,0.1,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754171189,0.8,167.58,167.56,2.20031771]
["bitfinex","SOLUSD",1762754171372,0.8,167.58,167.55,5.96828072]
["bitfinex","SOLUSD",1762754171765,0.8,167.58,167.54,8.16891886]
["bitfinex","SOLUSD",1762754172065,8.96762787,167.58,167.53,26.56096663]
["bitfinex","SOLUSD",1762754172280,8.96762787,167.58,167.52,2.20031771]
["bitfinex","SOLUSD",1762754172281,9.26599283,167.58,167.52,2.20031771]
["bitfinex","SOLUSD",1762754172483,2.20031771,167.56,167.51,2.20031771]
["bitfinex","SOLUSD",1762754172784,9.12031771,167.55,167.5,2.87031771]
["bitfinex","SOLUSD",1762754173005,10.11873609,167.55,167.5,2.87031771]
["bitfinex","SOLUSD",1762754173185,0.7,167.54,167.5,2.87031771]
["bitfinex","SOLUSD",1762754173364,2.90031771,167.54,167.5,5.97002869]
["bitfinex","SOLUSD",1762754173560,2.90031771,167.54,167.49,5.97038727]
["bitfinex","SOLUSD",1762754173764,2.90031771,167.53,167.48,2.20031771]
["bitfinex","SOLUSD",1762754173960,5.96943648,167.52,167.48,8.17108169]
["bitfinex","SOLUSD",1762754174180,6.66943648,167.52,167.48,8.84108169]
["bitfinex","SOLUSD",1762754174580,13.58943648,167.52,167.48,0.67]
["bitfinex","SOLUSD",1762754174775,13.58943648,167.52,167.48,2.87031771]
["bitfinex","SOLUSD",1762754175395,13.58943648,167.52,167.48,8.84116745]
["bitfinex","SOLUSD",1762754175785,7.62,167.52,167.48,8.17116745]
["bitfinex","SOLUSD",1762754175978,6.92,167.52,167.49,2.87031771]
["bitfinex","SOLUSD",1762754176980,6.92,167.52,167.5,2.87031771]
["bitfinex","SOLUSD",1762754177397,6.92,167.54,167.51,2.87031771]
["bitfinex","SOLUSD",1762754177894,6.92,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762754178475,6.92,167.54,167.52,6.63943648]
["bitfinex","SOLUSD",1762754178674,7.62,167.54,167.51,5.96967031]
["bitfinex","SOLUSD",1762754181297,6.92,167.54,167.51,7.37771817]
["bitfinex","SOLUSD",1762754181501,6.92,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762754182817,6.92,167.54,167.51,8.04771817]
["bitfinex","SOLUSD",1762754184483,7.62,167.54,167.51,5.96967031]
["bitfinex","SOLUSD",1762754184700,0.7,167.53,167.51,5.96967031]
["bitfinex","SOLUSD",1762754184894,10.08721045,167.57,167.51,5.96967031]
["bitfinex","SOLUSD",1762754184895,0.1,167.58,167.56,20.592]
["bitfinex","SOLUSD",1762754185209,0.1,167.58,167.57,2.07804786]
["bitfinex","SOLUSD",1762754185986,0.1,167.58,167.57,8.04570316]
["bitfinex","SOLUSD",1762754187110,0.1,167.58,167.57,13.6778946]
["bitfinex","SOLUSD",1762754190188,0.1,167.58,167.57,8.04570316]
["bitfinex","SOLUSD",1762754191482,0.1,167.58,167.57,7.37570316]
["bitfinex","SOLUSD",1762754192585,0.1,167.58,167.56,1.40804786]
["bitfinex","SOLUSD",1762754192586,0.8,167.58,167.56,1.40804786]
["bitfinex","SOLUSD",1762754193603,0.8,167.58,167.53,41.48378057]
["bitfinex","SOLUSD",1762754193921,1.09836496,167.58,167.55,1.40804786]
["bitfinex","SOLUSD",1762754194212,1.09836496,167.58,167.53,21.56178057]
["bitfinex","SOLUSD",1762754194213,6.76746834,167.58,167.54,1.40804786]
["bitfinex","SOLUSD",1762754194389,0.7,167.57,167.53,1.40804786]
["bitfinex","SOLUSD",1762754194588,0.7,167.57,167.54,1.40804786]
["bitfinex","SOLUSD",1762754196409,0.7,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762754197209,0.7,167.57,167.53,7.37708022]
["bitfinex","SOLUSD",1762754197416,2.10804786,167.57,167.52,1.40804786]
["bitfinex","SOLUSD",1762754197718,2.40643062,167.57,167.52,1.40804786]
["bitfinex","SOLUSD",1762754197889,0.68,167.56,167.52,2.12804786]
["bitfinex","SOLUSD",1762754198702,0.68,167.56,167.52,7.37740855]
["bitfinex","SOLUSD",1762754198908,13.56808601,167.56,167.52,5.96936069]
["bitfinex","SOLUSD",1762754199106,13.86648658,167.56,167.52,5.96936069]
["bitfinex","SOLUSD",1762754199418,0.68,167.55,167.52,5.96936069]
["bitfinex","SOLUSD",1762754199797,0.68,167.55,167.52,7.37740855]
["bitfinex","SOLUSD",1762754202620,0.68,167.55,167.51,1.40804786]
["bitfinex","SOLUSD",1762754202919,0.68,167.55,167.52,1.40804786]
["bitfinex","SOLUSD",1762754203708,6.92,167.56,167.53,2.12804786]
["bitfinex","SOLUSD",1762754204042,0.78,167.58,167.54,1.40804786]
["bitfinex","SOLUSD",1762754204225,0.1,167.58,167.54,1.40804786]
["bitfinex","SOLUSD",1762754204424,0.68,167.57,167.54,1.40804786]
["bitfinex","SOLUSD",1762754205107,0.68,167.57,167.54,5.96868119]
["bitfinex","SOLUSD",1762754205708,8.05585647,167.57,167.53,5.96902343]
["bitfinex","SOLUSD",1762754205910,8.35423923,167.57,167.53,5.96902343]
["bitfinex","SOLUSD",1762754206104,0.68,167.56,167.53,5.96902343]
["bitfinex","SOLUSD",1762754206816,1.80641282,167.58,167.53,5.96902343]
["bitfinex","SOLUSD",1762754207006,1.80641282,167.58,167.49,5.97018906]
["bitfinex","SOLUSD",1762754207007,1.40804786,167.54,167.49,5.97018906]
["bitfinex","SOLUSD",1762754207213,2.08804786,167.53,167.48,1.40804786]
["bitfinex","SOLUSD",1762754207514,2.38650186,167.53,167.48,1.40804786]
["bitfinex","SOLUSD",1762754207713,0.68,167.52,167.48,1.40804786]
["bitfinex","SOLUSD",1762754208294,0.68,167.52,167.47,21.312]
["bitfinex","SOLUSD",1762754208500,0.97847182,167.52,167.48,1.40804786]
["bitfinex","SOLUSD",1762754208726,0.68,167.52,167.48,1.40804786]
["bitfinex","SOLUSD",1762754208919,0.69,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754209828,0.69,167.51,167.47,27.97092132]
["bitfinex","SOLUSD",1762754210211,0.69,167.51,167.47,28.69092132]
["bitfinex","SOLUSD",1762754210702,0.69,167.51,167.46,7.37957799]
["bitfinex","SOLUSD",1762754210703,8.06793735,167.51,167.46,7.37957799]
["bitfinex","SOLUSD",1762754210898,0.69,167.51,167.47,1.40804786]
["bitfinex","SOLUSD",1762754211323,0.69,167.5,167.45,5.97192827]
["bitfinex","SOLUSD",1762754211518,0.69,167.5,167.44,7.38032079]
["bitfinex","SOLUSD",1762754211519,1.40804786,167.49,167.44,7.38032079]
["bitfinex","SOLUSD",1762754211706,1.70657314,167.49,167.44,5.97227293]
["bitfinex","SOLUSD",1762754211910,0.69,167.48,167.44,7.38032079]
["bitfinex","SOLUSD",1762754212626,0.69,167.48,167.45,1.40804786]
["bitfinex","SOLUSD",1762754212833,0.69,167.48,167.45,7.37988129]
["bitfinex","SOLUSD",1762754213529,7.63,167.48,167.44,7.3802504]
["bitfinex","SOLUSD",1762754213714,7.9285431,167.48,167.44,7.3802504]
["bitfinex","SOLUSD",1762754214033,0.69,167.47,167.44,7.3802504]
["bitfinex","SOLUSD",1762754215822,0.72,167.5,167.46,1.40804786]
["bitfinex","SOLUSD",1762754216016,7.66,167.5,167.47,1.40804786]
["bitfinex","SOLUSD",1762754218224,6.94,167.5,167.48,1.40804786]
["bitfinex","SOLUSD",1762754218930,6.94,167.51,167.49,1.40804786]
["bitfinex","SOLUSD",1762754219128,1.70648405,167.54,167.5,1.40804786]
["bitfinex","SOLUSD",1762754219129,7.66,167.54,167.5,1.40804786]
["bitfinex","SOLUSD",1762754219302,6.94,167.54,167.51,1.40804786]
["bitfinex","SOLUSD",1762754219502,7.66,167.54,167.52,1.40804786]
["bitfinex","SOLUSD",1762754219833,15.3168336,167.58,167.52,1.40804786]
["bitfinex","SOLUSD",1762754219834,0.39836496,167.58,167.53,1.40804786]
["bitfinex","SOLUSD",1762754220002,0.72,167.57,167.55,1.40804786]
["bitfinex","SOLUSD",1762754221036,0.72,167.57,167.52,1.40804786]
["bitfinex","SOLUSD",1762754221335,9.78882769,167.56,167.51,7.37781677]
["bitfinex","SOLUSD",1762754221637,12.90845804,167.55,167.51,1.40804786]
["bitfinex","SOLUSD",1762754221810,13.92687642,167.55,167.51,7.37780946]
["bitfinex","SOLUSD",1762754222008,0.72,167.54,167.51,7.37780946]
["bitfinex","SOLUSD",1762754222422,0.72,167.54,167.51,1.40804786]
["bitfinex","SOLUSD",1762754223530,0.72,167.54,167.5,5.97007081]
["bitfinex","SOLUSD",1762754223834,0.72,167.54,167.51,1.40804786]
["bitfinex","SOLUSD",1762754224335,6.68877222,167.54,167.5,1.40804786]
["bitfinex","SOLUSD",1762754224525,6.98720841,167.54,167.5,1.40804786]
["bitfinex","SOLUSD",1762754224837,0.72,167.53,167.5,1.40804786]
["bitfinex","SOLUSD",1762754225513,0.72,167.53,167.49,5.97022949]
["bitfinex","SOLUSD",1762754225514,0.72,167.53,167.49,7.37827735]
["bitfinex","SOLUSD",1762754225718,8.09728552,167.53,167.48,1.40804786]
["bitfinex","SOLUSD",1762754225930,0.72,167.52,167.48,1.40804786]
["bitfinex","SOLUSD",1762754226431,6.94,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754226810,7.63,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754227232,0.69,167.5,167.47,1.40804786]
["bitfinex","SOLUSD",1762754227542,0.69,167.5,167.46,7.37953357]
["bitfinex","SOLUSD",1762754227910,0.69,167.5,167.46,1.40804786]
["bitfinex","SOLUSD",1762754228712,0.69,167.5,167.47,7.37918923]
["bitfinex","SOLUSD",1762754229439,0.69,167.5,167.47,1.40804786]
["bitfinex","SOLUSD",1762754231713,13.20836749,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754231714,7.23848964,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754231919,7.63,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754232536,6.94,167.51,167.48,2.07804786]
["bitfinex","SOLUSD",1762754233232,7.63,167.51,167.48,1.40804786]
["bitfinex","SOLUSD",1762754233755,7.63,167.51,167.48,7.37876501]
["bitfinex","SOLUSD",1762754234046,6.94,167.51,167.48,7.37876501]
["bitfinex","SOLUSD",1762754234637,6.94,167.51,167.48,8.04876501]
["bitfinex","SOLUSD",1762754234821,6.94,167.51,167.49,1.40804786]
["bitfinex","SOLUSD",1762754235023,6.94,167.51,167.5,1.40804786]
["bitfinex","SOLUSD",1762754235540,0.29843619,167.54,167.5,2.07804786]
["bitfinex","SOLUSD",1762754235733,0.79,167.58,167.53,1.40804786]
["bitfinex","SOLUSD",1762754236043,13.97569355,167.58,167.54,1.40804786]
["bitfinex","SOLUSD",1762754236549,0.69,167.57,167.54,1.40804786]
["bitfinex","SOLUSD",1762754237014,0.69,167.57,167.55,1.40804786]
["bitfinex","SOLUSD",1762754238620,0.69,167.57,167.54,7.376646]
["bitfinex","SOLUSD",1762754241120,0.69,167.57,167.52,7.37729638]
["bitfinex","SOLUSD",1762754241320,0.98838276,167.57,167.52,7.37729638]
["bitfinex","SOLUSD",1762754241626,6.95608171,167.57,167.52,7.37729638]
["bitfinex","SOLUSD",1762754241940,0.69,167.56,167.52,7.37729638]
["bitfinex","SOLUSD",1762754242126,6.92,167.55,167.51,27.96979493]
["bitfinex","SOLUSD",1762754242618,0.69,167.54,167.51,27.96979493]
["bitfinex","SOLUSD",1762754242814,0.69,167.54,167.51,28.76150632]
["bitfinex","SOLUSD",1762754243751,0.69,167.54,167.51,8.16950632]
["bitfinex","SOLUSD",1762754244126,0.69,167.54,167.51,2.19975925]
["bitfinex","SOLUSD",1762754245432,0.69,167.54,167.5,8.16961507]
["bitfinex","SOLUSD",1762754245953,2.19975925,167.53,167.48,2.19975925]
["bitfinex","SOLUSD",1762754246154,6.92,167.52,167.48,2.19975925]
["bitfinex","SOLUSD",1762754246324,9.80975925,167.52,167.47,8.17090437]
["bitfinex","SOLUSD",1762754246529,0.69,167.51,167.47,8.17090437]
["bitfinex","SOLUSD",1762754248155,0.69,167.51,167.47,8.84090437]
["bitfinex","SOLUSD",1762754249148,6.92,167.52,167.49,2.19975925]
["bitfinex","SOLUSD",1762754249449,6.92,167.52,167.5,2.19975925]
["bitfinex","SOLUSD",1762754250840,6.92,167.52,167.5,8.16982454]
["bitfinex","SOLUSD",1762754252441,6.92,167.52,167.51,2.86975925]
["bitfinex","SOLUSD",1762754252963,0.69,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762754253144,6.92,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762754253350,6.92,167.54,167.51,8.1694643]
["bitfinex","SOLUSD",1762754253664,7.61,167.54,167.51,8.1694643]
["bitfinex","SOLUSD",1762754260232,6.92,167.54,167.51,8.8594643]
["bitfinex","SOLUSD",1762754260454,6.92,167.54,167.52,2.19975925]
["bitfinex","SOLUSD",1762754260858,6.92,167.54,167.52,8.16899103]
["bitfinex","SOLUSD",1762754261559,6.92,167.54,167.52,8.85899103]
["bitfinex","SOLUSD",1762754262255,6.92,167.54,167.52,8.16899103]
["bitfinex","SOLUSD",1762754263256,6.92,167.54,167.53,2.19975925]
["bitfinex","SOLUSD",1762754263449,6.92,167.54,167.52,8.16899103]
["bitfinex","SOLUSD",1762754264045,6.92,167.54,167.53,2.19975925]
["bitfinex","SOLUSD",1762754264448,6.92,167.54,167.53,2.88975925]
["bitfinex","SOLUSD",1762754265055,108.56731791,167.58,167.53,2.88975925]
["bitfinex","SOLUSD",1762754265367,7.59,167.57,167.54,2.19975925]
["bitfinex","SOLUSD",1762754265758,0.67,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754266164,0.67,167.56,167.53,8.16883371]
["bitfinex","SOLUSD",1762754269364,6.63808951,167.56,167.53,2.19975925]
["bitfinex","SOLUSD",1762754269562,6.63808951,167.56,167.52,2.19975925]
["bitfinex","SOLUSD",1762754269762,6.68808951,167.56,167.52,2.19975925]
["bitfinex","SOLUSD",1762754270070,0.72,167.55,167.52,8.86915441]
["bitfinex","SOLUSD",1762754271475,0.72,167.55,167.52,8.16915441]
["bitfinex","SOLUSD",1762754271764,0.72,167.55,167.51,8.16952133]
["bitfinex","SOLUSD",1762754271765,6.92,167.54,167.51,8.16952133]
["bitfinex","SOLUSD",1762754272173,7.64,167.54,167.51,8.16952133]
["bitfinex","SOLUSD",1762754273255,6.92,167.54,167.53,2.19975925]
["bitfinex","SOLUSD",1762754275379,6.92,167.54,167.53,8.16883941]
["bitfinex","SOLUSD",1762754282899,7.64,167.54,167.5,2.19975925]
["bitfinex","SOLUSD",1762754283075,0.72,167.53,167.49,8.17026495]
["bitfinex","SOLUSD",1762754283773,0.72,167.53,167.49,8.87026495]
["bitfinex","SOLUSD",1762754284209,10.80721045,167.57,167.52,2.19975925]
["bitfinex","SOLUSD",1762754284370,10.80721045,167.57,167.54,2.19975925]
["bitfinex","SOLUSD",1762754284371,6.92,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754284572,7.64,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754285693,0.72,167.55,167.54,2.19975925]
["bitfinex","SOLUSD",1762754285870,6.92,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754286076,7.64,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754286691,6.92,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754286868,7.61,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754289970,7.61,167.56,167.53,5.96897291]
["bitfinex","SOLUSD",1762754290172,7.61,167.56,167.54,2.19975925]
["bitfinex","SOLUSD",1762754291705,7.61,167.56,167.53,8.16873216]
["bitfinex","SOLUSD",1762754291999,0.69,167.55,167.53,2.19975925]
["bitfinex","SOLUSD",1762754292374,0.69,167.55,167.52,2.19975925]
["bitfinex","SOLUSD",1762754292677,0.69,167.55,167.52,2.85975925]
["bitfinex","SOLUSD",1762754293304,0.69,167.55,167.52,8.82885655]
["bitfinex","SOLUSD",1762754293801,7.61,167.56,167.53,2.19975925]
["bitfinex","SOLUSD",1762754294598,7.61,167.56,167.53,2.85975925]
["bitfinex","SOLUSD",1762754295015,7.61,167.56,167.53,8.82851084]
["bitfinex","SOLUSD",1762754296709,0.69,167.55,167.53,8.16851084]
["bitfinex","SOLUSD",1762754296889,6.92,167.56,167.53,8.16851084]
["bitfinex","SOLUSD",1762754297092,7.61,167.56,167.53,8.16851084]
["bitfinex","SOLUSD",1762754297299,7.61,167.56,167.53,5.96875159]
["bitfinex","SOLUSD",1762754297477,7.61,167.56,167.53,8.16851084]
["bitfinex","SOLUSD",1762754301112,7.61,167.56,167.53,8.82851084]
["bitfinex","SOLUSD",1762754301695,7.61,167.56,167.53,8.16851084]
["bitfinex","SOLUSD",1762754302115,7.61,167.56,167.53,8.82851084]
["bitfinex","SOLUSD",1762754302598,7.61,167.56,167.53,8.16851084]
["bitfinex","SOLUSD",1762754302800,7.61,167.56,167.53,8.82851084]
["bitfinex","SOLUSD",1762754303322,0.1,167.58,167.55,2.19975925]
["bitfinex","SOLUSD",1762754303533,0.1,167.58,167.56,2.19975925]
["bitfinex","SOLUSD",1762754303710,0.1,167.58,167.57,2.19975925]
["bitfinex","SOLUSD",1762754305130,0.1,167.58,167.57,1.40690927]
["bitfinex","SOLUSD",1762754305491,0.1,167.58,167.56,1.40690927]
["bitfinex","SOLUSD",1762754305723,0.79,167.58,167.56,1.40690927]
["bitfinex","SOLUSD",1762754308334,0.1,167.58,167.56,7.37482568]
["bitfinex","SOLUSD",1762754308634,0.1,167.58,167.56,8.03482568]
["bitfinex","SOLUSD",1762754308841,0.1,167.58,167.57,1.40690927]
["bitfinex","SOLUSD",1762754309612,0.1,167.58,167.57,2.06690927]
["bitfinex","SOLUSD",1762754310632,0.1,167.58,167.57,8.03456457]
["bitfinex","SOLUSD",1762754311362,0.79,167.58,167.56,5.96790406]
["bitfinex","SOLUSD",1762754311642,0.1,167.58,167.56,7.37481333]
["bitfinex","SOLUSD",1762754312236,0.79,167.58,167.56,7.37481333]
["bitfinex","SOLUSD",1762754312546,0.79,167.58,167.54,7.37562022]
["bitfinex","SOLUSD",1762754312853,0.79,167.58,167.54,8.03562022]
["bitfinex","SOLUSD",1762754313528,0.79,167.58,167.54,7.37562022]
["bitfinex","SOLUSD",1762754313930,6.92,167.57,167.54,7.37562022]
["bitfinex","SOLUSD",1762754314314,0.69,167.56,167.53,21.99890927]
["bitfinex","SOLUSD",1762754315416,0.69,167.56,167.53,27.96793494]
["bitfinex","SOLUSD",1762754317421,6.92,167.57,167.55,1.40690927]
["bitfinex","SOLUSD",1762754317622,6.92,167.57,167.54,0.67]
["bitfinex","SOLUSD",1762754318829,6.92,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762754319221,7.61,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762754319439,7.61,167.57,167.54,7.37560226]
["bitfinex","SOLUSD",1762754319827,0.69,167.56,167.54,7.37560226]
["bitfinex","SOLUSD",1762754320027,7.61,167.57,167.54,7.37560226]
["bitfinex","SOLUSD",1762754321731,7.61,167.57,167.54,8.04560226]
["bitfinex","SOLUSD",1762754322026,7.61,167.57,167.54,1.40690927]
["bitfinex","SOLUSD",1762754322432,0.69,167.56,167.54,1.40690927]
["bitfinex","SOLUSD",1762754322635,0.69,167.56,167.53,7.37588313]
["bitfinex","SOLUSD",1762754323718,6.65803925,167.56,167.53,1.40690927]
["bitfinex","SOLUSD",1762754324120,0.69,167.55,167.53,1.40690927]
["bitfinex","SOLUSD",1762754324344,0.69,167.55,167.52,1.40690927]
["bitfinex","SOLUSD",1762754325847,6.65841427,167.55,167.52,1.40690927]
["bitfinex","SOLUSD",1762754326449,0.69,167.54,167.52,1.40690927]
["bitfinex","SOLUSD",1762754326831,0.98840057,167.56,167.53,1.40690927]
["bitfinex","SOLUSD",1762754327028,6.92,167.57,167.54,1.40690927]
["bitfinex","SOLUSD",1762754327229,7.61,167.57,167.54,2.07690927]
["bitfinex","SOLUSD",1762754327449,7.61,167.57,167.54,1.40690927]
["bitfinex","SOLUSD",1762754327749,7.61,167.57,167.55,1.40690927]
["bitfinex","SOLUSD",1762754328559,0.67,167.56,167.54,1.40690927]
["bitfinex","SOLUSD",1762754328868,0.67,167.56,167.54,7.37550264]
["bitfinex","SOLUSD",1762754329456,0.67,167.56,167.54,1.40690927]
["bitfinex","SOLUSD",1762754330858,0.67,167.56,167.53,7.37593461]
["bitfinex","SOLUSD",1762754332145,0.67,167.56,167.53,8.05593461]
["bitfinex","SOLUSD",1762754332336,0.67,167.56,167.53,7.37593461]
["bitfinex","SOLUSD",1762754333428,7.59,167.57,167.55,1.40690927]
["bitfinex","SOLUSD",1762754333829,6.92,167.57,167.55,2.08690927]
["bitfinex","SOLUSD",1762754334151,6.92,167.57,167.55,1.40690927]
["bitfinex","SOLUSD",1762754334335,7.59,167.57,167.55,1.40690927]
["bitfinex","SOLUSD",1762754334649,0.67,167.56,167.54,1.40690927]
["bitfinex","SOLUSD",1762754334856,0.1,167.58,167.54,0.68]
["bitfinex","SOLUSD",1762754335099,0.1,167.58,167.57,27.62654635]
["bitfinex","SOLUSD",1762754335241,0.1,167.58,167.57,6.28394143]
["bitfinex","SOLUSD",1762754335458,0.76,167.58,167.56,5.96801058]
["bitfinex","SOLUSD",1762754335651,0.76,167.58,167.55,5.96836409]
["bitfinex","SOLUSD",1762754335948,0.76,167.58,167.55,1.40690927]
["bitfinex","SOLUSD",1762754337232,0.76,167.58,167.55,7.37521858]
["bitfinex","SOLUSD",1762754338057,0.76,167.58,167.55,7.37526967]
["bitfinex","SOLUSD",1762754338554,0.76,167.58,167.55,1.40690927]
["bitfinex","SOLUSD",1762754340860,6.72736677,167.58,167.54,1.40690927]
["bitfinex","SOLUSD",1762754341075,7.56,167.57,167.53,1.40690927]
["bitfinex","SOLUSD",1762754341353,7.85838276,167.57,167.53,1.40690927]
["bitfinex","SOLUSD",1762754341559,0.66,167.56,167.53,1.40690927]
["bitfinex","SOLUSD",1762754342344,0.66,167.56,167.53,7.37598494]
["bitfinex","SOLUSD",1762754342547,0.66,167.56,167.53,1.40690927]
["bitfinex","SOLUSD",1762754344664,0.66,167.56,167.53,7.37594616]
["bitfinex","SOLUSD",1762754346465,0.76,167.58,167.55,1.40690927]
["bitfinex","SOLUSD",1762754346657,0.76,167.58,167.57,1.40690927]
["bitfinex","SOLUSD",1762754346658,0.1,167.58,167.57,1.40690927]
["bitfinex","SOLUSD",1762754347244,0.1,167.58,167.57,23.40581854]
["bitfinex","SOLUSD",1762754347444,0.1,167.58,167.57,21.99890927]
["bitfinex","SOLUSD",1762754348368,0.1,167.58,167.57,27.96656457]
["bitfinex","SOLUSD",1762754356770,0.75,167.58,167.57,27.96656457]
["bitfinex","SOLUSD",1762754357154,0.1,167.58,167.57,27.96656457]
["bitfinex","SOLUSD",1762754358675,0.75,167.58,167.57,7.37456457]
["bitfinex","SOLUSD",1762754359256,0.75,167.58,167.56,7.37484113]
["bitfinex","SOLUSD",1762754361878,0.75,167.58,167.56,1.40690927]
["bitfinex","SOLUSD",1762754362067,0.75,167.58,167.55,1.40690927]
["bitfinex","SOLUSD",1762754362271,0.75,167.58,167.54,27.96754775]
["bitfinex","SOLUSD",1762754362585,0.75,167.58,167.54,7.37554775]
["bitfinex","SOLUSD",1762754362767,0.75,167.58,167.55,1.40690927]
["bitfinex","SOLUSD",1762754363585,0.75,167.58,167.55,7.37522636]
["bitfinex","SOLUSD",1762754364099,0.75,167.58,167.54,5.96864823]
["bitfinex","SOLUSD",1762754364254,13.61741688,167.58,167.54,1.40690927]
["bitfinex","SOLUSD",1762754364583,7.94836496,167.58,167.54,1.40690927]
["bitfinex","SOLUSD",1762754364758,0.65,167.57,167.55,1.40690927]
["bitfinex","SOLUSD",1762754365153,0.1,167.58,167.56,1.40690927]
["bitfinex","SOLUSD",1762754365380,0.1,167.58,167.57,1.40690927]
["bitfinex","SOLUSD",1762754365577,0.1,167.58,167.57,7.37456457]
["bitfinex","SOLUSD",1762754366861,0.1,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754370389,0.75,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754370587,0.75,167.58,167.57,2.19801671]
["bitfinex","SOLUSD",1762754372160,0.75,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754372383,0.75,167.58,167.57,2.19801671]
["bitfinex","SOLUSD",1762754372563,0.75,167.58,167.56,8.16594796]
["bitfinex","SOLUSD",1762754377185,0.75,167.58,167.56,2.19801671]
["bitfinex","SOLUSD",1762754377390,0.75,167.58,167.55,8.16636661]
["bitfinex","SOLUSD",1762754379999,0.75,167.58,167.55,5.9683499]
["bitfinex","SOLUSD",1762754380583,0.75,167.58,167.55,8.16636661]
["bitfinex","SOLUSD",1762754382499,0.75,167.58,167.55,2.19801671]
["bitfinex","SOLUSD",1762754384996,0.75,167.58,167.55,8.16630143]
["bitfinex","SOLUSD",1762754385920,6.71734227,167.58,167.54,8.1666814]
["bitfinex","SOLUSD",1762754386207,0.67,167.57,167.54,8.1666814]
["bitfinex","SOLUSD",1762754387907,7.57,167.57,167.54,8.1666814]
["bitfinex","SOLUSD",1762754388090,0.67,167.56,167.54,8.1666814]
["bitfinex","SOLUSD",1762754391404,0.67,167.56,167.55,2.19801671]
["bitfinex","SOLUSD",1762754393030,0.67,167.56,167.54,5.96866469]
["bitfinex","SOLUSD",1762754393191,0.67,167.56,167.54,2.19801671]
["bitfinex","SOLUSD",1762754395126,0.67,167.56,167.54,8.16664782]
["bitfinex","SOLUSD",1762754396299,6.9,167.57,167.55,2.19801671]
["bitfinex","SOLUSD",1762754396809,0.68,167.56,167.55,2.19801671]
["bitfinex","SOLUSD",1762754397693,0.68,167.56,167.55,8.16638436]
["bitfinex","SOLUSD",1762754398034,0.1,167.58,167.55,15.06638436]
["bitfinex","SOLUSD",1762754398315,0.1,167.58,167.57,2.19801671]
["bitfinex","SOLUSD",1762754398523,0.78,167.58,167.57,2.19801671]
["bitfinex","SOLUSD",1762754398727,0.1,167.58,167.57,2.19801671]
["bitfinex","SOLUSD",1762754399719,0.1,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754401010,0.1,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762754401209,0.78,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762754401518,0.78,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754401717,0.1,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754402020,0.1,167.58,167.57,10.36368872]
["bitfinex","SOLUSD",1762754402220,0.1,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754403514,0.78,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754403904,0.1,167.58,167.57,8.16567201]
["bitfinex","SOLUSD",1762754404230,0.78,167.58,167.56,2.19801671]
["bitfinex","SOLUSD",1762754404440,0.78,167.58,167.54,20.89053359]
["bitfinex","SOLUSD",1762754404638,0.78,167.58,167.54,8.16674059]
["bitfinex","SOLUSD",1762754405520,6.74732169,167.58,167.53,8.16702457]
["bitfinex","SOLUSD",1762754405825,7.04568665,167.58,167.53,8.16702457]
["bitfinex","SOLUSD",1762754406037,0.68,167.57,167.55,2.19801671]
["bitfinex","SOLUSD",1762754407435,0.68,167.57,167.55,8.166251]
["bitfinex","SOLUSD",1762754407633,0.77,167.58,167.55,8.166251]
["bitfinex","SOLUSD",1762754407822,0.77,167.58,167.55,2.19801671]
["bitfinex","SOLUSD",1762754408133,0.77,167.58,167.55,8.16634327]
["bitfinex","SOLUSD",1762754408923,0.77,167.58,167.54,8.16671409]
["bitfinex","SOLUSD",1762754409131,0.77,167.58,167.54,5.96869738]
["bitfinex","SOLUSD",1762754409444,0.77,167.58,167.54,8.16671409]
["bitfinex","SOLUSD",1762754409816,0.77,167.58,167.55,2.19801671]
["bitfinex","SOLUSD",1762754411439,0.77,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762754411623,0.1,167.58,167.57,2.19801671]
["bitfinex","SOLUSD",1762754411812,0.77,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762754412139,0.77,167.58,167.53,41.48378057]
["bitfinex","SOLUSD",1762754412352,6.9,167.57,167.44,0.26439017]
["bitfinex","SOLUSD",1762754412523,6.9,167.57,167.37,17.93]
["bitfinex","SOLUSD",1762754412524,0.29840057,167.56,167.45,6.9]
["bitfinex","SOLUSD",1762754412724,0.96840057,167.56,167.47,2.19801671]
["bitfinex","SOLUSD",1762754412935,0.67,167.56,167.5,2.19801671]
["bitfinex","SOLUSD",1762754413122,2.86801671,167.55,167.49,20.592]
["bitfinex","SOLUSD",1762754413330,2.19801671,167.54,167.49,22.79001671]
["bitfinex","SOLUSD",1762754413532,3.1664529,167.54,167.49,28.76041302]
["bitfinex","SOLUSD",1762754413714,0.67,167.53,167.49,28.76041302]
["bitfinex","SOLUSD",1762754413920,2.19801671,167.52,167.47,2.19801671]
["bitfinex","SOLUSD",1762754414254,2.19801671,167.51,167.46,5.97132028]
["bitfinex","SOLUSD",1762754414413,2.19801671,167.51,167.46,8.16933699]
["bitfinex","SOLUSD",1762754414414,3.16650635,167.51,167.46,8.16933699]
["bitfinex","SOLUSD",1762754414613,0.67,167.5,167.46,8.16933699]
["bitfinex","SOLUSD",1762754414917,2.86801671,167.5,167.45,5.97190849]
["bitfinex","SOLUSD",1762754415233,0.67,167.49,167.46,2.19801671]
["bitfinex","SOLUSD",1762754415433,0.67,167.49,167.46,8.16951225]
["bitfinex","SOLUSD",1762754416033,0.67,167.49,167.43,20.592]
["bitfinex","SOLUSD",1762754416238,0.67,167.49,167.46,2.19801671]
["bitfinex","SOLUSD",1762754417551,0.67,167.49,167.46,8.16934582]
["bitfinex","SOLUSD",1762754417842,0.67,167.49,167.47,2.19801671]
["bitfinex","SOLUSD",1762754418220,0.29848964,167.51,167.46,5.97132911]
["bitfinex","SOLUSD",1762754418423,0.67,167.5,167.47,2.19801671]
["bitfinex","SOLUSD",1762754418734,0.67,167.5,167.48,2.19801671]
["bitfinex","SOLUSD",1762754419127,6.9,167.52,167.48,2.19801671]
["bitfinex","SOLUSD",1762754419334,0.67,167.5,167.48,2.19801671]
["bitfinex","SOLUSD",1762754419745,0.67,167.5,167.48,8.16859787]
["bitfinex","SOLUSD",1762754420629,6.9,167.52,167.49,2.19801671]
["bitfinex","SOLUSD",1762754420943,9.09801671,167.52,167.46,2.19801671]
["bitfinex","SOLUSD",1762754421155,2.19801671,167.5,167.45,2.19801671]
["bitfinex","SOLUSD",1762754421451,2.19801671,167.49,167.44,8.17030529]
["bitfinex","SOLUSD",1762754421644,3.16654199,167.49,167.44,8.17030529]
["bitfinex","SOLUSD",1762754421826,0.67,167.48,167.44,8.17030529]
["bitfinex","SOLUSD",1762754422443,0.67,167.48,167.45,2.19801671]
["bitfinex","SOLUSD",1762754423462,2.49652417,167.5,167.46,2.19801671]
["bitfinex","SOLUSD",1762754423629,0.67,167.5,167.47,2.19801671]
["bitfinex","SOLUSD",1762754423955,0.67,167.49,167.47,8.16895865]
["bitfinex","SOLUSD",1762754424325,9.39650635,167.51,167.48,2.19801671]
["bitfinex","SOLUSD",1762754424326,7.57,167.51,167.48,2.19801671]
["bitfinex","SOLUSD",1762754424530,0.67,167.5,167.48,2.19801671]
["bitfinex","SOLUSD",1762754424750,6.9,167.51,167.49,2.19801671]
["bitfinex","SOLUSD",1762754424935,7.57,167.51,167.5,2.19801671]
["bitfinex","SOLUSD",1762754425339,0.67,167.51,167.5,2.19801671]
["bitfinex","SOLUSD",1762754425732,7.19843619,167.54,167.5,8.16801694]
["bitfinex","SOLUSD",1762754426035,0.67,167.52,167.5,8.16801694]
["bitfinex","SOLUSD",1762754426225,0.67,167.52,167.49,8.16840754]
["bitfinex","SOLUSD",1762754426860,0.67,167.52,167.5,2.19801671]
["bitfinex","SOLUSD",1762754428049,0.67,167.52,167.5,8.16813542]
["bitfinex","SOLUSD",1762754429062,0.67,167.52,167.5,7.3782494]
["bitfinex","SOLUSD",1762754429848,0.67,167.52,167.45,20.592]
["bitfinex","SOLUSD",1762754430047,6.93793674,167.52,167.48,1.40813069]
["bitfinex","SOLUSD",1762754430353,0.67,167.52,167.48,7.37894316]
["bitfinex","SOLUSD",1762754430553,0.67,167.51,167.49,1.40813069]
["bitfinex","SOLUSD",1762754430956,0.67,167.51,167.48,7.37894316]
["bitfinex","SOLUSD",1762754431166,0.67,167.51,167.49,1.40813069]
["bitfinex","SOLUSD",1762754431340,0.67,167.52,167.5,1.40813069]
["bitfinex","SOLUSD",1762754431534,0.67,167.52,167.49,1.40813069]
["bitfinex","SOLUSD",1762754432750,8.04763379,167.52,167.46,5.97153605]
["bitfinex","SOLUSD",1762754432943,0.96848964,167.51,167.47,1.40813069]
["bitfinex","SOLUSD",1762754433158,0.67,167.51,167.47,1.40813069]
["bitfinex","SOLUSD",1762754433464,0.67,167.5,167.47,1.40813069]
["bitfinex","SOLUSD",1762754433648,7.57,167.5,167.47,1.40813069]
["bitfinex","SOLUSD",1762754433849,7.57,167.5,167.47,7.37912224]
["bitfinex","SOLUSD",1762754434153,0.67,167.49,167.48,1.40813069]
["bitfinex","SOLUSD",1762754434572,0.67,167.49,167.4,0.29868577]
["bitfinex","SOLUSD",1762754434573,20.592,167.48,167.4,0.29868577]
["bitfinex","SOLUSD",1762754434748,20.592,167.48,167.41,1.40813069]
["bitfinex","SOLUSD",1762754434749,1.40813069,167.46,167.41,1.40813069]
["bitfinex","SOLUSD",1762754434944,6.94,167.46,167.43,1.40813069]
["bitfinex","SOLUSD",1762754435143,7.61,167.46,167.43,1.40813069]
["bitfinex","SOLUSD",1762754435550,6.94,167.46,167.44,1.40813069]
["bitfinex","SOLUSD",1762754435744,6.94,167.46,167.45,1.40813069]
["bitfinex","SOLUSD",1762754436150,15.7594424,167.49,167.45,7.3800626]
["bitfinex","SOLUSD",1762754436151,6.94,167.49,167.45,7.3800626]
["bitfinex","SOLUSD",1762754436361,0.67,167.48,167.45,7.3800626]
["bitfinex","SOLUSD",1762754436756,0.67,167.48,167.43,5.97243146]
["bitfinex","SOLUSD",1762754437071,0.67,167.48,167.45,1.40813069]
["bitfinex","SOLUSD",1762754437656,0.67,167.48,167.46,1.40813069]
["bitfinex","SOLUSD",1762754437851,6.94,167.49,167.45,1.40813069]
["bitfinex","SOLUSD",1762754438095,7.63,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762754438252,0.69,167.48,167.45,7.38003435]
["bitfinex","SOLUSD",1762754439045,6.94,167.49,167.46,1.40813069]
["bitfinex","SOLUSD",1762754439345,7.63,167.49,167.46,1.40813069]
["bitfinex","SOLUSD",1762754440046,7.63,167.49,167.46,7.37940826]
["bitfinex","SOLUSD",1762754441065,6.94,167.49,167.47,1.40813069]
["bitfinex","SOLUSD",1762754442155,6.94,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762754443374,6.94,167.49,167.47,1.40813069]
["bitfinex","SOLUSD",1762754443703,6.94,167.49,167.46,7.37970599]
["bitfinex","SOLUSD",1762754444395,6.94,167.49,167.48,1.40813069]
["bitfinex","SOLUSD",1762754445099,0.69,167.51,167.48,1.40813069]
["bitfinex","SOLUSD",1762754445469,6.92,167.52,167.49,7.37863639]
["bitfinex","SOLUSD",1762754445795,6.92,167.52,167.5,1.40813069]
["bitfinex","SOLUSD",1762754446262,0.69,167.53,167.5,1.40813069]
["bitfinex","SOLUSD",1762754446872,0.69,167.53,167.51,1.40813069]
["bitfinex","SOLUSD",1762754447476,7.21841838,167.55,167.51,7.37774115]
["bitfinex","SOLUSD",1762754447817,0.69,167.53,167.51,7.37774115]
["bitfinex","SOLUSD",1762754448783,0.69,167.53,167.49,20.89676995]
["bitfinex","SOLUSD",1762754448965,0.69,167.53,167.51,1.40813069]
["bitfinex","SOLUSD",1762754449168,6.92,167.55,167.52,1.40813069]
["bitfinex","SOLUSD",1762754449395,7.61,167.56,167.53,1.40813069]
["bitfinex","SOLUSD",1762754449792,0.69,167.55,167.53,1.40813069]
["bitfinex","SOLUSD",1762754450387,6.92,167.56,167.53,1.40813069]
["bitfinex","SOLUSD",1762754450589,7.61,167.56,167.53,1.40813069]
["bitfinex","SOLUSD",1762754451197,7.61,167.56,167.54,7.37685457]
["bitfinex","SOLUSD",1762754452104,6.92,167.56,167.54,7.37685457]
["bitfinex","SOLUSD",1762754452283,0.69,167.55,167.54,7.37685457]
["bitfinex","SOLUSD",1762754453400,6.92,167.56,167.54,7.37685457]
["bitfinex","SOLUSD",1762754454088,6.92,167.56,167.55,1.40813069]
["bitfinex","SOLUSD",1762754454874,0.79,167.58,167.55,1.40813069]
["bitfinex","SOLUSD",1762754455203,0.1,167.58,167.57,1.40813069]
["bitfinex","SOLUSD",1762754455392,0.1,167.58,167.57,7.37578599]
["bitfinex","SOLUSD",1762754457878,0.1,167.58,167.57,8.09578599]
["bitfinex","SOLUSD",1762754460388,0.1,167.58,167.57,7.37578599]
["bitfinex","SOLUSD",1762754460904,0.1,167.58,167.57,8.09578599]
["bitfinex","SOLUSD",1762754461599,0.1,167.58,167.53,0.31634277]
["bitfinex","SOLUSD",1762754461600,8.1654707,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1762754461811,1.40813069,167.55,167.5,7.37827994]
["bitfinex","SOLUSD",1762754461997,1.40813069,167.56,167.5,7.37827994]
["bitfinex","SOLUSD",1762754462196,1.40813069,167.55,167.5,7.37827994]
["bitfinex","SOLUSD",1762754462397,1.40813069,167.54,167.47,21.84780016]
["bitfinex","SOLUSD",1762754462616,2.09813069,167.54,167.49,1.40813069]
["bitfinex","SOLUSD",1762754462907,0.69,167.53,167.5,1.40813069]
["bitfinex","SOLUSD",1762754463089,0.69,167.54,167.51,1.40813069]
["bitfinex","SOLUSD",1762754464505,0.69,167.54,167.5,7.37822039]
["bitfinex","SOLUSD",1762754464810,0.69,167.54,167.51,1.40813069]
["bitfinex","SOLUSD",1762754465715,0.69,167.54,167.5,1.40813069]
["bitfinex","SOLUSD",1762754466483,0.69,167.54,167.5,7.37818248]
["bitfinex","SOLUSD",1762754466688,7.61,167.54,167.5,7.37818248]
["bitfinex","SOLUSD",1762754467086,1.40813069,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1762754467282,1.70662033,167.51,167.47,1.40813069]
["bitfinex","SOLUSD",1762754467581,2.39662033,167.51,167.46,1.40813069]
["bitfinex","SOLUSD",1762754467788,0.69,167.5,167.46,1.40813069]
["bitfinex","SOLUSD",1762754468988,6.66019172,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1762754469188,0.69,167.49,167.46,1.40813069]
["bitfinex","SOLUSD",1762754470308,0.69,167.49,167.45,1.40813069]
["bitfinex","SOLUSD",1762754470915,0.69,167.49,167.45,7.38005445]
["bitfinex","SOLUSD",1762754471094,6.66060168,167.49,167.45,1.40813069]
["bitfinex","SOLUSD",1762754471288,6.95912696,167.49,167.45,1.40813069]
["bitfinex","SOLUSD",1762754471489,0.69,167.48,167.45,1.40813069]
["bitfinex","SOLUSD",1762754471907,0.69,167.48,167.44,1.40813069]
["bitfinex","SOLUSD",1762754472511,5.97121872,167.47,167.43,1.40813069]
["bitfinex","SOLUSD",1762754472696,6.92,167.46,167.42,1.40813069]
["bitfinex","SOLUSD",1762754473008,7.90857876,167.46,167.42,1.40813069]
["bitfinex","SOLUSD",1762754473188,0.69,167.45,167.42,1.40813069]
["bitfinex","SOLUSD",1762754474116,0.69,167.45,167.42,7.38109088]
["bitfinex","SOLUSD",1762754474513,6.66197536,167.45,167.42,1.40813069]
["bitfinex","SOLUSD",1762754474705,6.66197536,167.45,167.41,1.40813069]
["bitfinex","SOLUSD",1762754475019,0.69,167.44,167.41,1.40813069]
["bitfinex","SOLUSD",1762754475517,0.69,167.44,167.39,33.48604372]
["bitfinex","SOLUSD",1762754475820,0.69,167.44,167.41,7.38144011]
["bitfinex","SOLUSD",1762754476023,0.69,167.44,167.41,5.97330942]
["bitfinex","SOLUSD",1762754476195,0.69,167.44,167.41,7.38144011]
["bitfinex","SOLUSD",1762754476589,0.69,167.44,167.42,1.40813069]
["bitfinex","SOLUSD",1762754477205,0.69,167.44,167.41,1.40813069]
["bitfinex","SOLUSD",1762754477804,6.66236314,167.44,167.4,1.40813069]
["bitfinex","SOLUSD",1762754478092,1.40813069,167.41,167.34,1.40813069]
["bitfinex","SOLUSD",1762754478288,1.40813069,167.39,167.34,1.40813069]
["bitfinex","SOLUSD",1762754478700,0.69,167.38,167.34,1.40813069]
["bitfinex","SOLUSD",1762754479916,6.66448553,167.38,167.33,5.97619563]
["bitfinex","SOLUSD",1762754480101,0.69,167.38,167.34,5.97577224]
["bitfinex","SOLUSD",1762754480310,0.69,167.37,167.34,5.97577224]
["bitfinex","SOLUSD",1762754480709,0.69,167.37,167.34,1.40813069]
["bitfinex","SOLUSD",1762754481316,0.69,167.37,167.33,1.40813069]
["bitfinex","SOLUSD",1762754481704,12.8951434,167.36,167.32,1.40813069]
["bitfinex","SOLUSD",1762754481907,13.5851434,167.36,167.32,1.40813069]
["bitfinex","SOLUSD",1762754482721,14.99327409,167.36,167.31,6.17691161]
["bitfinex","SOLUSD",1762754482930,7.61,167.36,167.32,5.97642623]
["bitfinex","SOLUSD",1762754483224,13.5851434,167.36,167.31,7.5849947]
["bitfinex","SOLUSD",1762754483997,13.5851434,167.36,167.31,1.60813069]
["bitfinex","SOLUSD",1762754484197,14.99327409,167.36,167.31,1.60813069]
["bitfinex","SOLUSD",1762754484597,24.78210178,167.36,167.31,0.2]
["bitfinex","SOLUSD",1762754486503,24.78210178,167.36,167.31,1.60813069]
["bitfinex","SOLUSD",1762754486703,2.09813069,167.36,167.31,1.60813069]
["bitfinex","SOLUSD",1762754486903,14.99327409,167.36,167.31,0.2]
["bitfinex","SOLUSD",1762754487126,14.99327409,167.36,167.31,6.17684623]
["bitfinex","SOLUSD",1762754487326,7.61,167.36,167.31,0.89]
["bitfinex","SOLUSD",1762754487833,7.61,167.36,167.32,5.97647471]
["bitfinex","SOLUSD",1762754488134,7.61,167.36,167.32,7.3846054]
["bitfinex","SOLUSD",1762754488328,7.61,167.36,167.33,7.3840764]
["bitfinex","SOLUSD",1762754488698,7.61,167.36,167.34,5.97581407]
["bitfinex","SOLUSD",1762754488904,7.61,167.36,167.33,8.18063571]
["bitfinex","SOLUSD",1762754489124,0.69,167.36,167.33,2.20452028]
["bitfinex","SOLUSD",1762754489325,0.69,167.36,167.32,5.97647202]
["bitfinex","SOLUSD",1762754489326,7.61,167.36,167.32,2.20452028]
["bitfinex","SOLUSD",1762754489506,7.61,167.36,167.33,8.18064641]
["bitfinex","SOLUSD",1762754490915,13.5851434,167.36,167.31,2.40452028]
["bitfinex","SOLUSD",1762754491424,15.78966368,167.36,167.31,2.40452028]
["bitfinex","SOLUSD",1762754492208,6.92,167.36,167.33,5.97614809]
["bitfinex","SOLUSD",1762754492426,0.29872147,167.38,167.34,2.20452028]
["bitfinex","SOLUSD",1762754492631,6.92,167.37,167.34,8.8702805]
["bitfinex","SOLUSD",1762754492818,6.92,167.37,167.34,8.1802805]
["bitfinex","SOLUSD",1762754493015,7.61,167.37,167.34,8.1802805]
["bitfinex","SOLUSD",1762754493213,6.92,167.37,167.35,8.37996863]
["bitfinex","SOLUSD",1762754493627,7.61,167.37,167.35,8.37996863]
["bitfinex","SOLUSD",1762754494013,2.50320606,167.4,167.35,8.37996863]
["bitfinex","SOLUSD",1762754494219,7.61,167.39,167.36,2.20452028]
["bitfinex","SOLUSD",1762754494734,0.69,167.38,167.36,2.20452028]
["bitfinex","SOLUSD",1762754495506,6.92,167.39,167.36,2.20452028]
["bitfinex","SOLUSD",1762754495734,6.92,167.39,167.37,2.20452028]
["bitfinex","SOLUSD",1762754496029,0.29863226,167.43,167.38,2.20452028]
["bitfinex","SOLUSD",1762754496232,7.61,167.42,167.38,2.20452028]
["bitfinex","SOLUSD",1762754496411,7.9086501,167.42,167.38,2.20452028]
["bitfinex","SOLUSD",1762754496610,0.69,167.41,167.38,2.20452028]
["bitfinex","SOLUSD",1762754497010,0.69,167.41,167.38,8.17884609]
["bitfinex","SOLUSD",1762754497413,0.69,167.41,167.36,5.97478663]
["bitfinex","SOLUSD",1762754497630,0.98866794,167.41,167.37,2.20452028]
["bitfinex","SOLUSD",1762754497832,0.69,167.41,167.37,2.20452028]
["bitfinex","SOLUSD",1762754498028,0.69,167.41,167.36,5.97478663]
["bitfinex","SOLUSD",1762754498212,9.16659006,167.41,167.36,2.20452028]
["bitfinex","SOLUSD",1762754498615,0.7,167.4,167.36,2.20452028]
["bitfinex","SOLUSD",1762754498833,6.92,167.39,167.36,2.20452028]
["bitfinex","SOLUSD",1762754499140,0.7,167.38,167.36,2.20452028]
["bitfinex","SOLUSD",1762754500416,6.92,167.39,167.37,2.20452028]
["bitfinex","SOLUSD",1762754500616,6.92,167.39,167.38,2.20452028]
["bitfinex","SOLUSD",1762754502629,6.92,167.39,167.38,8.17894972]
["bitfinex","SOLUSD",1762754504944,0.7,167.43,167.38,8.87894972]
["bitfinex","SOLUSD",1762754505242,6.92,167.42,167.4,2.20452028]
["bitfinex","SOLUSD",1762754505628,7.62,167.42,167.4,2.20452028]
["bitfinex","SOLUSD",1762754506031,2.20452028,167.47,167.41,2.90452028]
["bitfinex","SOLUSD",1762754506236,7.62,167.46,167.42,2.20452028]
["bitfinex","SOLUSD",1762754506849,0.7,167.45,167.43,2.20452028]
["bitfinex","SOLUSD",1762754507152,6.92,167.46,167.44,2.20452028]
["bitfinex","SOLUSD",1762754507726,7.62,167.46,167.44,2.20452028]
["bitfinex","SOLUSD",1762754508255,7.62,167.46,167.44,8.17667731]
["bitfinex","SOLUSD",1762754508716,9.13307098,167.51,167.45,2.90452028]
["bitfinex","SOLUSD",1762754508920,7.58,167.5,167.46,2.20452028]
["bitfinex","SOLUSD",1762754509339,6.92,167.5,167.47,2.90452028]
["bitfinex","SOLUSD",1762754509658,6.92,167.5,167.47,2.20452028]
["bitfinex","SOLUSD",1762754509836,0.66,167.49,167.47,2.20452028]
["bitfinex","SOLUSD",1762754510350,0.66,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762754510656,0.66,167.48,167.46,2.20452028]
["bitfinex","SOLUSD",1762754510851,0.66,167.48,167.45,8.17645219]
["bitfinex","SOLUSD",1762754511237,0.66,167.48,167.46,2.20452028]
["bitfinex","SOLUSD",1762754514922,6.92,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762754515138,6.92,167.47,167.44,8.17680886]
["bitfinex","SOLUSD",1762754515344,0.66,167.46,167.43,8.17710553]
["bitfinex","SOLUSD",1762754515546,0.66,167.46,167.43,2.20452028]
["bitfinex","SOLUSD",1762754516448,0.66,167.46,167.43,8.17716079]
["bitfinex","SOLUSD",1762754516648,0.66,167.46,167.42,8.17747621]
["bitfinex","SOLUSD",1762754518754,6.63161079,167.46,167.42,8.17747621]
["bitfinex","SOLUSD",1762754518956,0.66,167.45,167.42,8.17747621]
["bitfinex","SOLUSD",1762754519671,0.66,167.45,167.43,2.20452028]
["bitfinex","SOLUSD",1762754521386,0.66,167.45,167.42,2.20452028]
["bitfinex","SOLUSD",1762754521387,6.63195105,167.45,167.42,2.20452028]
["bitfinex","SOLUSD",1762754521541,7.58,167.44,167.41,2.20452028]
["bitfinex","SOLUSD",1762754521745,0.66,167.43,167.41,8.17776054]
["bitfinex","SOLUSD",1762754522062,7.58,167.44,167.42,2.20452028]
["bitfinex","SOLUSD",1762754522545,6.92,167.44,167.42,2.20452028]
["bitfinex","SOLUSD",1762754522874,6.92,167.45,167.43,2.20452028]
["bitfinex","SOLUSD",1762754523479,7.58,167.45,167.43,8.1771608]
["bitfinex","SOLUSD",1762754523779,0.66,167.44,167.42,2.20452028]
["bitfinex","SOLUSD",1762754524481,0.66,167.44,167.41,8.17761596]
["bitfinex","SOLUSD",1762754525698,6.92,167.45,167.43,2.20452028]
["bitfinex","SOLUSD",1762754525868,6.92,167.45,167.44,2.20452028]
["bitfinex","SOLUSD",1762754526064,6.92,167.45,167.43,2.20452028]
["bitfinex","SOLUSD",1762754526260,6.92,167.45,167.44,2.20452028]
["bitfinex","SOLUSD",1762754527163,6.92,167.45,167.44,2.87452028]
["bitfinex","SOLUSD",1762754527884,6.92,167.45,167.44,8.17680886]
["bitfinex","SOLUSD",1762754528468,6.92,167.45,167.43,5.97251461]
["bitfinex","SOLUSD",1762754528784,7.64,167.45,167.44,2.20452028]
["bitfinex","SOLUSD",1762754529087,7.64,167.45,167.41,5.97312383]
["bitfinex","SOLUSD",1762754529300,0.72,167.44,167.42,2.20452028]
["bitfinex","SOLUSD",1762754529484,0.72,167.44,167.41,8.17764411]
["bitfinex","SOLUSD",1762754530481,0.72,167.44,167.4,5.97371171]
["bitfinex","SOLUSD",1762754530690,0.72,167.44,167.4,2.20452028]
["bitfinex","SOLUSD",1762754531283,8.89713425,167.44,167.39,8.17852516]
["bitfinex","SOLUSD",1762754531471,9.19574867,167.44,167.39,8.17852516]
["bitfinex","SOLUSD",1762754531680,0.72,167.43,167.39,8.17852516]
["bitfinex","SOLUSD",1762754531879,6.92,167.42,167.39,8.17852516]
["bitfinex","SOLUSD",1762754532286,6.92,167.42,167.39,2.20452028]
["bitfinex","SOLUSD",1762754532482,0.72,167.41,167.39,2.20452028]
["bitfinex","SOLUSD",1762754532684,0.72,167.41,167.37,8.17920715]
["bitfinex","SOLUSD",1762754533896,0.72,167.41,167.37,8.84920715]
["bitfinex","SOLUSD",1762754534075,0.72,167.41,167.37,8.17920715]
["bitfinex","SOLUSD",1762754534397,0.72,167.41,167.38,2.20452028]
["bitfinex","SOLUSD",1762754534988,0.72,167.41,167.39,2.20452028]
["bitfinex","SOLUSD",1762754535601,6.92,167.42,167.4,2.20452028]
["bitfinex","SOLUSD",1762754535772,6.92,167.42,167.41,2.20452028]
["bitfinex","SOLUSD",1762754536200,6.92,167.42,167.41,2.87452028]
["bitfinex","SOLUSD",1762754536375,6.92,167.42,167.41,8.84787909]
["bitfinex","SOLUSD",1762754537072,6.92,167.42,167.41,8.17787909]
["bitfinex","SOLUSD",1762754538292,7.64,167.42,167.39,8.17846169]
["bitfinex","SOLUSD",1762754538496,0.72,167.41,167.39,8.17846169]
["bitfinex","SOLUSD",1762754539019,6.92,167.42,167.39,6.64394141]
["bitfinex","SOLUSD",1762754539304,7.64,167.42,167.4,2.20452028]
["bitfinex","SOLUSD",1762754539802,2.92452028,167.41,167.33,0.67]
["bitfinex","SOLUSD",1762754540101,0.72,167.4,167.36,2.20452028]
["bitfinex","SOLUSD",1762754540488,8.89857204,167.4,167.35,2.40452028]
["bitfinex","SOLUSD",1762754540684,2.92452028,167.39,167.35,0.2]
["bitfinex","SOLUSD",1762754540901,6.92,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762754541085,7.64,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762754541887,7.64,167.38,167.35,8.37989654]
["bitfinex","SOLUSD",1762754542091,6.92,167.38,167.35,8.37989654]
["bitfinex","SOLUSD",1762754543422,7.64,167.38,167.35,8.37989654]
["bitfinex","SOLUSD",1762754544212,6.92,167.38,167.37,2.20452028]
["bitfinex","SOLUSD",1762754544420,7.64,167.41,167.37,2.20452028]
["bitfinex","SOLUSD",1762754544702,7.64,167.41,167.38,2.20452028]
["bitfinex","SOLUSD",1762754545379,10.08744211,167.44,167.35,21.11412738]
["bitfinex","SOLUSD",1762754545380,0.72,167.44,167.4,2.20452028]
["bitfinex","SOLUSD",1762754545724,7.64,167.44,167.41,2.20452028]
["bitfinex","SOLUSD",1762754546219,6.92,167.44,167.43,2.20452028]
["bitfinex","SOLUSD",1762754546381,0.72,167.47,167.43,2.20452028]
["bitfinex","SOLUSD",1762754546579,12.29187325,167.49,167.41,5.97326639]
["bitfinex","SOLUSD",1762754546580,0.72,167.51,167.46,2.20452028]
["bitfinex","SOLUSD",1762754546798,0.72,167.51,167.48,2.20452028]
["bitfinex","SOLUSD",1762754546799,6.92,167.51,167.48,2.20452028]
["bitfinex","SOLUSD",1762754547011,6.92,167.51,167.5,2.20452028]
["bitfinex","SOLUSD",1762754547411,7.64,167.51,167.45,0.67]
["bitfinex","SOLUSD",1762754547608,7.64,167.51,167.48,2.20452028]
["bitfinex","SOLUSD",1762754547609,6.92,167.51,167.48,2.20452028]
["bitfinex","SOLUSD",1762754547811,0.72,167.5,167.48,2.20452028]
["bitfinex","SOLUSD",1762754548015,0.72,167.5,167.44,28.182]
["bitfinex","SOLUSD",1762754548016,0.72,167.5,167.45,5.97180477]
["bitfinex","SOLUSD",1762754548211,0.72,167.5,167.46,2.20452028]
["bitfinex","SOLUSD",1762754548212,6.69018816,167.5,167.46,2.20452028]
["bitfinex","SOLUSD",1762754548395,6.98869562,167.5,167.46,2.20452028]
["bitfinex","SOLUSD",1762754548598,0.72,167.49,167.46,2.20452028]
["bitfinex","SOLUSD",1762754548998,0.72,167.49,167.45,5.97180477]
["bitfinex","SOLUSD",1762754548999,0.72,167.49,167.45,8.17632505]
["bitfinex","SOLUSD",1762754549506,6.69064228,167.49,167.45,2.20452028]
["bitfinex","SOLUSD",1762754549700,6.98916756,167.49,167.45,2.20452028]
["bitfinex","SOLUSD",1762754549900,0.72,167.48,167.45,2.20452028]
["bitfinex","SOLUSD",1762754550416,0.72,167.48,167.42,0.67]
["bitfinex","SOLUSD",1762754550417,0.72,167.48,167.44,2.20452028]
["bitfinex","SOLUSD",1762754550736,16.70882769,167.47,167.43,2.20452028]
["bitfinex","SOLUSD",1762754550888,16.70882769,167.47,167.41,26.5653492]
["bitfinex","SOLUSD",1762754550889,6.92,167.47,167.44,1.40917905]
["bitfinex","SOLUSD",1762754551090,7.64,167.47,167.44,1.40917905]
["bitfinex","SOLUSD",1762754551821,18.18674171,167.5,167.45,1.40917905]
["bitfinex","SOLUSD",1762754552031,7.64,167.49,167.45,1.40917905]
["bitfinex","SOLUSD",1762754552314,7.93852528,167.49,167.45,1.40917905]
["bitfinex","SOLUSD",1762754552505,0.72,167.48,167.44,1.40917905]
["bitfinex","SOLUSD",1762754553122,0.72,167.48,167.45,1.40917905]
["bitfinex","SOLUSD",1762754553504,0.72,167.48,167.42,15.60173693]
["bitfinex","SOLUSD",1762754553812,1.0185431,167.48,167.45,1.40917905]
["bitfinex","SOLUSD",1762754554123,6.69095242,167.48,167.45,1.40917905]
["bitfinex","SOLUSD",1762754554323,0.72,167.47,167.45,1.40917905]
["bitfinex","SOLUSD",1762754554733,0.72,167.47,167.43,1.40917905]
["bitfinex","SOLUSD",1762754556232,5.9715753,167.46,167.42,1.40917905]
["bitfinex","SOLUSD",1762754556537,1.40917905,167.44,167.36,0.67]
["bitfinex","SOLUSD",1762754556731,1.40917905,167.44,167.39,1.40917905]
["bitfinex","SOLUSD",1762754556732,0.72,167.43,167.39,1.40917905]
["bitfinex","SOLUSD",1762754557334,2.12917905,167.43,167.38,1.40917905]
["bitfinex","SOLUSD",1762754557558,2.42781131,167.43,167.38,1.40917905]
["bitfinex","SOLUSD",1762754557712,0.7,167.42,167.38,1.40917905]
["bitfinex","SOLUSD",1762754557912,6.67307269,167.42,167.38,1.40917905]
["bitfinex","SOLUSD",1762754558259,6.97172279,167.42,167.38,1.40917905]
["bitfinex","SOLUSD",1762754558418,0.7,167.41,167.38,1.40917905]
["bitfinex","SOLUSD",1762754559716,7.62,167.41,167.36,26.56714222]
["bitfinex","SOLUSD",1762754560029,7.62,167.41,167.37,1.40917905]
["bitfinex","SOLUSD",1762754560230,7.21866794,167.41,167.37,1.40917905]
["bitfinex","SOLUSD",1762754560436,0.7,167.4,167.37,1.40917905]
["bitfinex","SOLUSD",1762754560835,0.7,167.4,167.38,7.38358455]
["bitfinex","SOLUSD",1762754561131,0.7,167.4,167.37,7.38391931]
["bitfinex","SOLUSD",1762754561520,0.7,167.4,167.37,1.40917905]
["bitfinex","SOLUSD",1762754563732,0.7,167.4,167.37,7.3839249]
["bitfinex","SOLUSD",1762754566430,6.67372961,167.4,167.36,1.40917905]
["bitfinex","SOLUSD",1762754566632,8.38159444,167.4,167.35,7.58437373]
["bitfinex","SOLUSD",1762754566815,0.7,167.39,167.35,7.58437373]
["bitfinex","SOLUSD",1762754568442,6.674091,167.39,167.35,7.58437373]
["bitfinex","SOLUSD",1762754568740,0.7,167.39,167.35,7.58437373]
["bitfinex","SOLUSD",1762754568935,7.68168073,167.4,167.35,7.58437373]
["bitfinex","SOLUSD",1762754569242,0.71,167.38,167.35,7.58437373]
["bitfinex","SOLUSD",1762754571141,0.71,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762754572649,0.71,167.38,167.35,6.17545304]
["bitfinex","SOLUSD",1762754572851,0.71,167.38,167.35,7.58463209]
["bitfinex","SOLUSD",1762754575833,0.71,167.38,167.36,1.40917905]
["bitfinex","SOLUSD",1762754578358,0.71,167.38,167.35,7.58463209]
["bitfinex","SOLUSD",1762754579138,0.71,167.38,167.35,6.17545304]
["bitfinex","SOLUSD",1762754579333,0.71,167.38,167.35,7.58463209]
["bitfinex","SOLUSD",1762754580342,0.71,167.38,167.35,6.17545304]
["bitfinex","SOLUSD",1762754580655,0.71,167.38,167.35,7.58463209]
["bitfinex","SOLUSD",1762754580844,0.71,167.38,167.36,1.40917905]
["bitfinex","SOLUSD",1762754581631,17.41882769,167.41,167.37,2.12917905]
["bitfinex","SOLUSD",1762754581949,22.91128484,167.44,167.39,1.40917905]
["bitfinex","SOLUSD",1762754581950,0.71,167.43,167.39,1.40917905]
["bitfinex","SOLUSD",1762754582261,6.92,167.42,167.39,1.40917905]
["bitfinex","SOLUSD",1762754582461,6.92,167.42,167.4,1.40917905]
["bitfinex","SOLUSD",1762754582637,6.92,167.42,167.41,1.40917905]
["bitfinex","SOLUSD",1762754586132,10.49882769,167.45,167.41,7.38236961]
["bitfinex","SOLUSD",1762754586333,6.92,167.44,167.41,7.38236961]
["bitfinex","SOLUSD",1762754586572,7.63,167.45,167.42,1.40917905]
["bitfinex","SOLUSD",1762754586741,0.69,167.44,167.42,1.40917905]
["bitfinex","SOLUSD",1762754587361,0.69,167.44,167.42,7.38211228]
["bitfinex","SOLUSD",1762754587856,0.69,167.44,167.42,1.40917905]
["bitfinex","SOLUSD",1762754588376,0.69,167.44,167.42,7.38211075]
["bitfinex","SOLUSD",1762754588664,0.69,167.44,167.42,1.40917905]
["bitfinex","SOLUSD",1762754589565,7.61,167.44,167.42,1.40917905]
["bitfinex","SOLUSD",1762754590080,0.69,167.43,167.41,5.97311845]
["bitfinex","SOLUSD",1762754590375,0.69,167.43,167.4,7.38281363]
["bitfinex","SOLUSD",1762754591141,0.69,167.43,167.41,1.40917905]
["bitfinex","SOLUSD",1762754591642,0.69,167.43,167.41,7.38250781]
["bitfinex","SOLUSD",1762754592153,0.69,167.43,167.41,1.40917905]
["bitfinex","SOLUSD",1762754592552,6.66271181,167.43,167.4,1.40917905]
["bitfinex","SOLUSD",1762754592877,0.69,167.43,167.4,1.40917905]
["bitfinex","SOLUSD",1762754593181,0.69,167.42,167.38,6.68439449]
["bitfinex","SOLUSD",1762754593380,0.69,167.42,167.4,1.40917905]
["bitfinex","SOLUSD",1762754595356,0.69,167.42,167.38,7.38348394]
["bitfinex","SOLUSD",1762754595357,6.92,167.41,167.38,7.38348394]
["bitfinex","SOLUSD",1762754595790,0.69,167.4,167.38,7.38348394]
["bitfinex","SOLUSD",1762754596636,6.92,167.41,167.39,1.40917905]
["bitfinex","SOLUSD",1762754596852,6.92,167.42,167.4,1.40917905]
["bitfinex","SOLUSD",1762754598663,6.92,167.42,167.4,7.38282159]
["bitfinex","SOLUSD",1762754598867,0.69,167.46,167.41,2.11917905]
["bitfinex","SOLUSD",1762754599041,7.61,167.45,167.41,0.71]
["bitfinex","SOLUSD",1762754599257,0.69,167.44,167.41,1.40917905]
["bitfinex","SOLUSD",1762754600476,0.69,167.44,167.41,7.38224274]
["bitfinex","SOLUSD",1762754600676,6.92,167.45,167.42,1.40917905]
["bitfinex","SOLUSD",1762754600977,6.92,167.45,167.42,2.11917905]
["bitfinex","SOLUSD",1762754601289,6.92,167.45,167.43,1.40917905]
["bitfinex","SOLUSD",1762754601495,6.92,167.45,167.44,1.40917905]
["bitfinex","SOLUSD",1762754602852,6.92,167.45,167.44,7.38146763]
["bitfinex","SOLUSD",1762754603179,0.69,167.48,167.44,7.38146763]
["bitfinex","SOLUSD",1762754603479,7.61,167.48,167.45,1.40917905]
["bitfinex","SOLUSD",1762754604068,7.61,167.48,167.47,1.40917905]
["bitfinex","SOLUSD",1762754604069,6.92,167.48,167.47,1.40917905]
["bitfinex","SOLUSD",1762754604379,6.92,167.48,167.46,1.40917905]
["bitfinex","SOLUSD",1762754604562,6.92,167.48,167.46,7.380678]
["bitfinex","SOLUSD",1762754605166,6.92,167.48,167.46,7.38075304]
["bitfinex","SOLUSD",1762754605781,7.61,167.48,167.46,7.38075304]
["bitfinex","SOLUSD",1762754606860,6.92,167.48,167.46,7.38075304]
["bitfinex","SOLUSD",1762754607489,6.92,167.48,167.46,1.40917905]
["bitfinex","SOLUSD",1762754607978,7.61,167.48,167.46,1.40917905]
["bitfinex","SOLUSD",1762754608578,6.92,167.48,167.46,7.38070385]
["bitfinex","SOLUSD",1762754608771,7.61,167.48,167.46,7.38070385]
["bitfinex","SOLUSD",1762754609081,7.61,167.48,167.46,1.40917905]
["bitfinex","SOLUSD",1762754609278,7.61,167.48,167.45,1.40917905]
["bitfinex","SOLUSD",1762754609279,0.69,167.47,167.45,1.40917905]
["bitfinex","SOLUSD",1762754609459,0.69,167.47,167.44,1.40917905]
["bitfinex","SOLUSD",1762754610380,0.69,167.47,167.44,7.38131148]
["bitfinex","SOLUSD",1762754610964,0.69,167.47,167.44,8.17383092]
["bitfinex","SOLUSD",1762754612994,0.69,167.47,167.45,2.20169849]
["bitfinex","SOLUSD",1762754615695,0.69,167.47,167.44,5.97213243]
["bitfinex","SOLUSD",1762754615873,0.69,167.47,167.45,2.20169849]
["bitfinex","SOLUSD",1762754618597,0.69,167.47,167.45,8.17354805]
["bitfinex","SOLUSD",1762754618793,0.69,167.47,167.46,2.20169849]
["bitfinex","SOLUSD",1762754620106,6.92,167.48,167.46,2.92169849]
["bitfinex","SOLUSD",1762754620265,6.92,167.48,167.46,2.20169849]
["bitfinex","SOLUSD",1762754620598,7.64,167.48,167.46,2.20169849]
["bitfinex","SOLUSD",1762754620900,6.92,167.48,167.46,2.20169849]
["bitfinex","SOLUSD",1762754621284,6.92,167.48,167.46,8.17313388]
["bitfinex","SOLUSD",1762754621898,0.72,167.55,167.47,2.92169849]
["bitfinex","SOLUSD",1762754622101,0.72,167.54,167.52,2.20169849]
["bitfinex","SOLUSD",1762754622298,6.92,167.55,167.53,2.20169849]
["bitfinex","SOLUSD",1762754622515,6.92,167.55,167.54,2.20169849]
["bitfinex","SOLUSD",1762754622696,7.02,167.58,167.54,2.92169849]
["bitfinex","SOLUSD",1762754623060,7.02,167.58,167.57,2.20169849]
["bitfinex","SOLUSD",1762754623199,7.74,167.58,167.56,2.20169849]
["bitfinex","SOLUSD",1762754624795,7.74,167.58,167.57,2.92169849]
["bitfinex","SOLUSD",1762754624796,0.1,167.58,167.57,2.92169849]
["bitfinex","SOLUSD",1762754627177,0.1,167.58,167.57,8.88935379]
["bitfinex","SOLUSD",1762754634317,0.1,167.58,167.57,6.6876553]
["bitfinex","SOLUSD",1762754634520,0.1,167.58,167.57,8.88935379]
["bitfinex","SOLUSD",1762754635027,0.1,167.58,167.57,6.6876553]
["bitfinex","SOLUSD",1762754635190,0.1,167.58,167.57,8.16935379]
["bitfinex","SOLUSD",1762754638220,0.1,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762754638425,0.82,167.58,167.57,2.20169849]
["bitfinex","SOLUSD",1762754638617,0.1,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762754638828,0.1,167.58,167.57,2.20169849]
["bitfinex","SOLUSD",1762754639337,0.1,167.58,167.57,2.86169849]
["bitfinex","SOLUSD",1762754639822,0.1,167.58,167.57,8.82935379]
["bitfinex","SOLUSD",1762754640006,0.1,167.58,167.57,8.16935379]
["bitfinex","SOLUSD",1762754640721,1e-08,167.58,167.57,31.62305228]
["bitfinex","SOLUSD",1762754641324,1e-08,167.58,167.57,38.52305228]
["bitfinex","SOLUSD",1762754643117,1e-08,167.58,167.57,31.62305228]
["bitfinex","SOLUSD",1762754643411,1e-08,167.58,167.57,36.32135379]
["bitfinex","SOLUSD",1762754644823,1e-08,167.58,167.57,38.52305228]
["bitfinex","SOLUSD",1762754645726,1e-08,167.58,167.57,36.32135379]
["bitfinex","SOLUSD",1762754646833,1e-08,167.58,167.57,35.66135379]
["bitfinex","SOLUSD",1762754647015,0.72000001,167.58,167.57,22.79369849]
["bitfinex","SOLUSD",1762754647710,0.72000001,167.58,167.57,28.76135379]
["bitfinex","SOLUSD",1762754648105,0.72000001,167.58,167.56,2.20169849]
["bitfinex","SOLUSD",1762754648304,0.72000001,167.58,167.56,8.16962714]
["bitfinex","SOLUSD",1762754648305,1e-08,167.58,167.56,8.16962714]
["bitfinex","SOLUSD",1762754648515,1e-08,167.58,167.57,2.20169849]
["bitfinex","SOLUSD",1762754649708,1e-08,167.58,167.57,28.76135379]
["bitfinex","SOLUSD",1762754650410,1e-08,167.58,167.57,8.16935379]
["bitfinex","SOLUSD",1762754651102,0.72000001,167.58,167.56,8.1696958]
["bitfinex","SOLUSD",1762754651302,1e-08,167.58,167.57,2.20169849]
["bitfinex","SOLUSD",1762754651507,1e-08,167.58,167.57,2.87169849]
["bitfinex","SOLUSD",1762754652034,1e-08,167.58,167.57,8.16935379]
["bitfinex","SOLUSD",1762754653236,1e-08,167.58,167.57,8.83935379]
["bitfinex","SOLUSD",1762754654224,1e-08,167.58,167.57,15.73935379]
["bitfinex","SOLUSD",1762754654535,1e-08,167.58,167.57,17.94105228]
["bitfinex","SOLUSD",1762754656637,1e-08,167.58,167.57,38.53305228]
["bitfinex","SOLUSD",1762754658842,1e-08,167.58,167.57,100.73305228]
["bitfinex","SOLUSD",1762754664138,0.1,167.63,167.61,20.592]
["bitfinex","SOLUSD",1762754664335,0.1,167.63,167.62,9.77169849]
["bitfinex","SOLUSD",1762754664940,0.1,167.63,167.62,15.73757368]
["bitfinex","SOLUSD",1762754666361,0.1,167.63,167.62,17.93927217]
["bitfinex","SOLUSD",1762754667250,1e-08,167.63,167.62,17.93927217]
["bitfinex","SOLUSD",1762754669037,1e-08,167.63,167.62,15.06757368]
["bitfinex","SOLUSD",1762754669663,1e-08,167.63,167.62,8.16757368]
["bitfinex","SOLUSD",1762754669844,1e-08,167.63,167.62,15.06757368]
["bitfinex","SOLUSD",1762754670040,0.72000001,167.63,167.62,12.86587519]
["bitfinex","SOLUSD",1762754670236,0.72000001,167.63,167.62,35.65957368]
["bitfinex","SOLUSD",1762754670428,1e-08,167.63,167.62,35.65957368]
["bitfinex","SOLUSD",1762754670630,0.72000001,167.63,167.62,35.65957368]
["bitfinex","SOLUSD",1762754670873,1e-08,167.63,167.62,35.65957368]
["bitfinex","SOLUSD",1762754671173,0.72000001,167.63,167.62,35.65957368]
["bitfinex","SOLUSD",1762754671462,1e-08,167.63,167.62,35.65957368]
["bitfinex","SOLUSD",1762754672857,1e-08,167.63,167.62,34.86365214]
["bitfinex","SOLUSD",1762754673061,0.72000001,167.63,167.62,27.96365214]
["bitfinex","SOLUSD",1762754674551,1e-08,167.63,167.62,27.96365214]
["bitfinex","SOLUSD",1762754674756,0.72000001,167.63,167.62,27.96365214]
["bitfinex","SOLUSD",1762754675658,1e-08,167.63,167.62,27.96365214]
["bitfinex","SOLUSD",1762754676056,1e-08,167.63,167.62,28.63365214]
["bitfinex","SOLUSD",1762754676850,1e-08,167.63,167.62,27.96365214]
["bitfinex","SOLUSD",1762754678564,1e-08,167.63,167.62,29.36942909]
["bitfinex","SOLUSD",1762754679558,1e-08,167.63,167.62,9.78330527]
["bitfinex","SOLUSD",1762754679961,1e-08,167.63,167.62,9.09330527]
["bitfinex","SOLUSD",1762754680167,1e-08,167.63,167.62,7.37165214]
["bitfinex","SOLUSD",1762754681165,0.68000001,167.63,167.62,27.96365214]
["bitfinex","SOLUSD",1762754684067,0.68000001,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754685067,1e-08,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754685250,1e-08,167.63,167.62,8.30577695]
["bitfinex","SOLUSD",1762754685653,1e-08,167.63,167.62,34.86365214]
["bitfinex","SOLUSD",1762754686050,0.68000001,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754686254,0.68000001,167.63,167.62,7.37165214]
["bitfinex","SOLUSD",1762754689995,0.68000001,167.63,167.61,1.40577695]
["bitfinex","SOLUSD",1762754690678,0.68000001,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754691061,1e-08,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754691468,1e-08,167.63,167.62,22.69777695]
["bitfinex","SOLUSD",1762754691670,1e-08,167.63,167.62,3.5115539]
["bitfinex","SOLUSD",1762754693171,1e-08,167.63,167.62,8.07165214]
["bitfinex","SOLUSD",1762754693367,1e-08,167.63,167.62,9.47742909]
["bitfinex","SOLUSD",1762754695580,1e-08,167.63,167.62,13.69475994]
["bitfinex","SOLUSD",1762754697084,1e-08,167.63,167.62,75.89475994]
["bitfinex","SOLUSD",1762754699885,0.1,167.65,167.64,20.592]
["bitfinex","SOLUSD",1762754700089,0.1,167.65,167.64,34.52088475]
["bitfinex","SOLUSD",1762754700675,0.81,167.65,167.64,34.52088475]
["bitfinex","SOLUSD",1762754700877,0.1,167.65,167.64,34.52088475]
["bitfinex","SOLUSD",1762754701572,0.1,167.65,167.64,41.14604819]
["bitfinex","SOLUSD",1762754702381,0.1,167.65,167.64,40.48604819]
["bitfinex","SOLUSD",1762754702794,0.1,167.65,167.64,102.68604819]
["bitfinex","SOLUSD",1762754703289,0.81,167.65,167.64,102.68604819]
["bitfinex","SOLUSD",1762754703791,0.81,167.65,167.64,82.09404819]
["bitfinex","SOLUSD",1762754703966,0.81,167.65,167.64,76.47094039]
["bitfinex","SOLUSD",1762754704292,0.81,167.65,167.64,69.57094039]
["bitfinex","SOLUSD",1762754704494,0.81,167.65,167.64,76.47094039]
["bitfinex","SOLUSD",1762754704795,0.1,167.65,167.64,76.47094039]
["bitfinex","SOLUSD",1762754705285,0.81,167.65,167.64,69.57094039]
["bitfinex","SOLUSD",1762754705790,0.81,167.65,167.64,62.2]
["bitfinex","SOLUSD",1762754706977,0.81,167.65,167.62,1.40577695]
["bitfinex","SOLUSD",1762754707178,6.77482424,167.65,167.62,1.40577695]
["bitfinex","SOLUSD",1762754707684,0.71,167.64,167.61,7.37190886]
["bitfinex","SOLUSD",1762754707885,6.67528023,167.64,167.61,1.40577695]
["bitfinex","SOLUSD",1762754708078,6.67528023,167.64,167.6,1.40577695]
["bitfinex","SOLUSD",1762754708273,0.71,167.63,167.59,7.37259478]
["bitfinex","SOLUSD",1762754708472,0.71,167.63,167.59,1.40577695]
["bitfinex","SOLUSD",1762754708779,1.40577695,167.61,167.55,1.40577695]
["bitfinex","SOLUSD",1762754708987,1.40577695,167.6,167.54,7.37441257]
["bitfinex","SOLUSD",1762754709184,1.40577695,167.59,167.54,1.40577695]
["bitfinex","SOLUSD",1762754709494,11.19460464,167.58,167.52,1.40577695]
["bitfinex","SOLUSD",1762754709799,0.71,167.57,167.54,1.40577695]
["bitfinex","SOLUSD",1762754710298,0.71,167.57,167.56,1.40577695]
["bitfinex","SOLUSD",1762754710801,0.71,167.57,167.55,1.40577695]
["bitfinex","SOLUSD",1762754711100,0.71,167.57,167.56,1.40577695]
["bitfinex","SOLUSD",1762754711502,0.71,167.57,167.55,1.40577695]
["bitfinex","SOLUSD",1762754712175,0.71,167.57,167.5,14.925189]
["bitfinex","SOLUSD",1762754712374,0.29840057,167.56,167.52,1.40577695]
["bitfinex","SOLUSD",1762754712574,2.41415971,167.57,167.53,1.40577695]
["bitfinex","SOLUSD",1762754712575,1.00838276,167.57,167.53,1.40577695]
["bitfinex","SOLUSD",1762754712776,0.71,167.56,167.53,1.40577695]
["bitfinex","SOLUSD",1762754712977,0.71,167.56,167.54,1.40577695]
["bitfinex","SOLUSD",1762754713600,0.71,167.56,167.53,1.40577695]
["bitfinex","SOLUSD",1762754713798,0.71,167.6,167.57,20.592]
["bitfinex","SOLUSD",1762754714096,0.71,167.6,167.59,1.40577695]
["bitfinex","SOLUSD",1762754714902,1.00827596,167.63,167.59,1.40577695]
["bitfinex","SOLUSD",1762754715073,0.71,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754715397,6.06484241,167.65,167.62,1.40577695]
["bitfinex","SOLUSD",1762754715602,6.06484241,167.65,167.63,1.40577695]
["bitfinex","SOLUSD",1762754715788,0.71,167.64,167.62,1.40577695]
["bitfinex","SOLUSD",1762754717104,0.71,167.64,167.63,1.40577695]
["bitfinex","SOLUSD",1762754719789,0.71,167.64,167.63,7.37129624]
["bitfinex","SOLUSD",1762754719983,0.1,167.65,167.63,7.37129624]
["bitfinex","SOLUSD",1762754720305,0.81,167.65,167.64,1.40577695]
["bitfinex","SOLUSD",1762754721705,0.81,167.65,167.64,7.37094039]
["bitfinex","SOLUSD",1762754722878,0.81,167.65,167.64,1.40577695]
["bitfinex","SOLUSD",1762754724699,0.81,167.65,167.58,62.2]
["bitfinex","SOLUSD",1762754724883,0.29825817,167.64,167.61,1.40577695]
["bitfinex","SOLUSD",1762754725082,7.07313548,167.65,167.61,1.40577695]
["bitfinex","SOLUSD",1762754725406,0.71,167.64,167.61,1.40577695]
["bitfinex","SOLUSD",1762754725782,7.63,167.64,167.61,1.40577695]
["bitfinex","SOLUSD",1762754726002,0.71,167.63,167.61,1.40577695]
["bitfinex","SOLUSD",1762754726594,0.71,167.63,167.61,7.37192995]
["bitfinex","SOLUSD",1762754726795,0.71,167.63,167.62,1.40577695]
["bitfinex","SOLUSD",1762754727196,1.10824038,167.65,167.62,1.40577695]
["bitfinex","SOLUSD",1762754727392,0.81,167.65,167.64,1.40577695]
["bitfinex","SOLUSD",1762754728398,0.81,167.65,167.63,7.37123746]
["bitfinex","SOLUSD",1762754729728,0.1,167.65,167.64,1.40577695]
["bitfinex","SOLUSD",1762754729901,0.1,167.65,167.64,7.37094039]
["bitfinex","SOLUSD",1762754730100,0.81,167.65,167.64,7.37094039]
["bitfinex","SOLUSD",1762754730292,0.1,167.65,167.64,7.37094039]
["bitfinex","SOLUSD",1762754735010,0.1,167.65,167.64,8.16131402]
["bitfinex","SOLUSD",1762754739192,0.1,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762754739391,0.1,167.65,167.64,2.19615058]
["bitfinex","SOLUSD",1762754739798,0.76,167.65,167.63,8.16166987]
["bitfinex","SOLUSD",1762754740101,0.76,167.65,167.64,2.19615058]
["bitfinex","SOLUSD",1762754740102,0.1,167.65,167.64,2.19615058]
["bitfinex","SOLUSD",1762754741796,0.1,167.65,167.64,8.16131402]
["bitfinex","SOLUSD",1762754742533,0.76,167.65,167.64,8.16131402]
["bitfinex","SOLUSD",1762754742836,0.76,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762754743202,0.76,167.65,167.64,8.16131402]
["bitfinex","SOLUSD",1762754744028,0.76,167.65,167.56,0.69]
["bitfinex","SOLUSD",1762754744324,2.19615058,167.63,167.56,6.9]
["bitfinex","SOLUSD",1762754744515,2.19615058,167.63,167.57,2.19615058]
["bitfinex","SOLUSD",1762754744516,2.19615058,167.62,167.57,2.19615058]
["bitfinex","SOLUSD",1762754744714,2.85615058,167.62,167.56,9.09615058]
["bitfinex","SOLUSD",1762754745023,0.66,167.61,167.56,22.78815058]
["bitfinex","SOLUSD",1762754745322,0.66,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1762754745620,0.66,167.61,167.57,8.16380588]
["bitfinex","SOLUSD",1762754747036,0.66,167.61,167.56,2.19615058]
["bitfinex","SOLUSD",1762754747037,2.85615058,167.61,167.56,2.19615058]
["bitfinex","SOLUSD",1762754747219,0.95831155,167.61,167.57,2.19615058]
["bitfinex","SOLUSD",1762754747412,0.66,167.6,167.57,2.19615058]
["bitfinex","SOLUSD",1762754748415,0.66,167.6,167.57,8.16373302]
["bitfinex","SOLUSD",1762754749133,0.66,167.6,167.57,5.96758244]
["bitfinex","SOLUSD",1762754749511,0.66,167.6,167.57,8.16373302]
["bitfinex","SOLUSD",1762754749705,0.66,167.6,167.56,5.96792551]
["bitfinex","SOLUSD",1762754749905,0.66,167.6,167.58,2.19615058]
["bitfinex","SOLUSD",1762754750130,0.67,167.61,167.59,2.19615058]
["bitfinex","SOLUSD",1762754750625,0.29827596,167.63,167.59,2.19615058]
["bitfinex","SOLUSD",1762754750936,0.67,167.63,167.62,2.19615058]
["bitfinex","SOLUSD",1762754751309,1.06824038,167.65,167.62,2.19615058]
["bitfinex","SOLUSD",1762754751503,0.77,167.65,167.62,2.19615058]
["bitfinex","SOLUSD",1762754751711,0.67,167.64,167.62,2.19615058]
["bitfinex","SOLUSD",1762754751905,0.67,167.64,167.63,2.19615058]
["bitfinex","SOLUSD",1762754752522,0.1,167.65,167.63,2.19615058]
["bitfinex","SOLUSD",1762754752725,0.77,167.65,167.64,2.19615058]
["bitfinex","SOLUSD",1762754753108,0.1,167.65,167.64,2.19615058]
["bitfinex","SOLUSD",1762754753641,0.1,167.65,167.64,8.16131402]
["bitfinex","SOLUSD",1762754754140,0.1,167.65,167.64,10.3574646]
["bitfinex","SOLUSD",1762754757135,0.1,167.65,167.64,11.0674646]
["bitfinex","SOLUSD",1762754757337,0.1,167.65,167.64,10.3574646]
["bitfinex","SOLUSD",1762754760332,0.1,167.66,167.64,11.38312778]
["bitfinex","SOLUSD",1762754760531,0.1,167.66,167.65,30.41815058]
["bitfinex","SOLUSD",1762754760732,0.1,167.66,167.65,29.70815058]
["bitfinex","SOLUSD",1762754760965,0.1,167.66,167.65,28.75295821]
["bitfinex","SOLUSD",1762754761122,0.1,167.66,167.65,36.38295821]
["bitfinex","SOLUSD",1762754761838,0.1,167.66,167.65,28.75295821]
["bitfinex","SOLUSD",1762754762044,0.1,167.66,167.65,35.67295821]
["bitfinex","SOLUSD",1762754762718,0.77,167.66,167.65,8.16095821]
["bitfinex","SOLUSD",1762754763214,0.1,167.66,167.65,8.16095821]
["bitfinex","SOLUSD",1762754764050,0.77,167.66,167.64,5.96507535]
["bitfinex","SOLUSD",1762754764253,0.77,167.66,167.65,2.19615058]
["bitfinex","SOLUSD",1762754765032,0.77,167.66,167.62,14.9139871]
["bitfinex","SOLUSD",1762754765033,0.77,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762754765232,0.77,167.66,167.65,2.19615058]
["bitfinex","SOLUSD",1762754765624,0.77,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762754765947,0.77,167.66,167.64,2.19615058]
["bitfinex","SOLUSD",1762754766547,6.73445845,167.66,167.62,8.16202577]
["bitfinex","SOLUSD",1762754766847,0.77,167.66,167.62,2.19615058]
["bitfinex","SOLUSD",1762754767052,0.7,167.65,167.62,2.19615058]
["bitfinex","SOLUSD",1762754767350,0.7,167.65,167.62,8.1619489]
["bitfinex","SOLUSD",1762754767523,0.7,167.65,167.62,2.19615058]
["bitfinex","SOLUSD",1762754767927,0.7,167.65,167.6,2.19615058]
["bitfinex","SOLUSD",1762754767928,6.66483397,167.65,167.6,2.19615058]
["bitfinex","SOLUSD",1762754768146,0.7,167.64,167.6,2.19615058]
["bitfinex","SOLUSD",1762754768321,0.7,167.64,167.61,2.19615058]
["bitfinex","SOLUSD",1762754768924,0.7,167.64,167.62,2.19615058]
["bitfinex","SOLUSD",1762754769143,0.7,167.64,167.63,2.19615058]
["bitfinex","SOLUSD",1762754769349,0.7,167.64,167.62,2.19615058]
["bitfinex","SOLUSD",1762754770127,6.66520262,167.64,167.61,2.19615058]
["bitfinex","SOLUSD",1762754770539,0.7,167.63,167.61,2.19615058]
["bitfinex","SOLUSD",1762754770849,0.7,167.63,167.6,2.19615058]
["bitfinex","SOLUSD",1762754771243,6.66561923,167.63,167.6,2.19615058]
["bitfinex","SOLUSD",1762754771439,0.7,167.63,167.6,2.19615058]
["bitfinex","SOLUSD",1762754771645,0.7,167.62,167.6,8.16261182]
["bitfinex","SOLUSD",1762754772053,0.7,167.62,167.6,2.19615058]
["bitfinex","SOLUSD",1762754772436,2.89615058,167.62,167.54,5.96872388]
["bitfinex","SOLUSD",1762754772636,2.89615058,167.62,167.49,2.19615058]
["bitfinex","SOLUSD",1762754772637,2.19615058,167.55,167.49,2.19615058]
["bitfinex","SOLUSD",1762754772836,2.19615058,167.54,167.48,8.16701277]
["bitfinex","SOLUSD",1762754773034,2.19615058,167.53,167.48,2.19615058]
["bitfinex","SOLUSD",1762754773355,8.16584069,167.52,167.47,22.78815058]
["bitfinex","SOLUSD",1762754773555,0.7,167.52,167.47,28.75928939]
["bitfinex","SOLUSD",1762754773854,0.7,167.51,167.47,26.56313881]
["bitfinex","SOLUSD",1762754774631,0.7,167.53,167.48,2.19615058]
["bitfinex","SOLUSD",1762754774943,0.7,167.55,167.51,2.19615058]
["bitfinex","SOLUSD",1762754775542,0.7,167.55,167.51,8.1657038]
["bitfinex","SOLUSD",1762754775966,0.7,167.55,167.52,2.19615058]
["bitfinex","SOLUSD",1762754776149,0.7,167.57,167.54,2.19615058]
["bitfinex","SOLUSD",1762754776342,0.7,167.57,167.51,27.81403534]
["bitfinex","SOLUSD",1762754776550,0.7,167.57,167.54,2.19615058]
["bitfinex","SOLUSD",1762754776750,0.7,167.57,167.55,2.19615058]
["bitfinex","SOLUSD",1762754779947,6.66786196,167.57,167.53,2.19615058]
["bitfinex","SOLUSD",1762754780163,0.99838276,167.57,167.52,8.16558706]
["bitfinex","SOLUSD",1762754780472,0.7,167.56,167.53,2.19615058]
["bitfinex","SOLUSD",1762754782007,0.7,167.56,167.54,2.19615058]
["bitfinex","SOLUSD",1762754782146,0.29836496,167.58,167.53,5.96899138]
["bitfinex","SOLUSD",1762754782147,6.92,167.59,167.55,2.85615058]
["bitfinex","SOLUSD",1762754782469,6.92,167.59,167.56,2.19615058]
["bitfinex","SOLUSD",1762754782662,7.62,167.59,167.56,2.19615058]
["bitfinex","SOLUSD",1762754782856,7.91829375,167.62,167.58,2.19615058]
["bitfinex","SOLUSD",1762754783065,7.91829375,167.62,167.56,0.66]
["bitfinex","SOLUSD",1762754783066,0.7,167.61,167.59,2.19615058]
["bitfinex","SOLUSD",1762754784146,0.7,167.61,167.59,8.16295226]
["bitfinex","SOLUSD",1762754784449,7.91824038,167.65,167.6,2.19615058]
["bitfinex","SOLUSD",1762754784768,7.91824038,167.65,167.61,2.19615058]
["bitfinex","SOLUSD",1762754784949,0.7,167.64,167.61,2.19615058]
["bitfinex","SOLUSD",1762754785541,0.7,167.64,167.62,2.19615058]
["bitfinex","SOLUSD",1762754785872,0.7,167.64,167.62,8.1618903]
["bitfinex","SOLUSD",1762754786158,0.7,167.64,167.57,6.92]
["bitfinex","SOLUSD",1762754786159,33.32266818,167.63,167.53,5.96875286]
["bitfinex","SOLUSD",1762754786365,2.19615058,167.59,167.53,8.16490344]
["bitfinex","SOLUSD",1762754786561,9.13615058,167.59,167.53,8.16490344]
["bitfinex","SOLUSD",1762754786762,0.7,167.58,167.53,8.16490344]
["bitfinex","SOLUSD",1762754787855,0.99836496,167.58,167.53,8.16490344]
["bitfinex","SOLUSD",1762754788055,0.7,167.58,167.53,8.16490344]
["bitfinex","SOLUSD",1762754788255,0.7,167.57,167.53,8.16490344]
["bitfinex","SOLUSD",1762754788864,0.7,167.57,167.53,10.96037975]
["bitfinex","SOLUSD",1762754789176,0.7,167.57,167.53,5.96875286]
["bitfinex","SOLUSD",1762754789177,5.69162689,167.57,167.53,5.96875286]
["bitfinex","SOLUSD",1762754790657,5.69162689,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1762754791071,5.69162689,167.57,167.52,6.62943648]
["bitfinex","SOLUSD",1762754792054,0.7,167.6,167.54,4.99162689]
["bitfinex","SOLUSD",1762754792353,0.7,167.6,167.55,4.99162689]
["bitfinex","SOLUSD",1762754792554,0.7,167.59,167.55,4.99162689]
["bitfinex","SOLUSD",1762754792751,0.7,167.59,167.55,5.96804158]
["bitfinex","SOLUSD",1762754793771,0.7,167.59,167.55,11.61966847]
["bitfinex","SOLUSD",1762754793968,0.7,167.59,167.55,10.95966847]
["bitfinex","SOLUSD",1762754794354,7.64,167.61,167.55,25.88058759]
["bitfinex","SOLUSD",1762754794681,0.7,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762754794977,6.94,167.62,167.59,4.99162689]
["bitfinex","SOLUSD",1762754795181,6.94,167.62,167.61,4.99162689]
["bitfinex","SOLUSD",1762754795671,7.64,167.62,167.59,4.99162689]
["bitfinex","SOLUSD",1762754795880,0.7,167.61,167.58,4.99162689]
["bitfinex","SOLUSD",1762754796075,0.7,167.61,167.57,31.55122092]
["bitfinex","SOLUSD",1762754796278,0.7,167.61,167.58,4.99162689]
["bitfinex","SOLUSD",1762754796969,0.7,167.61,167.59,3.41902402]
["bitfinex","SOLUSD",1762754797684,0.7,167.61,167.58,9.38626306]
["bitfinex","SOLUSD",1762754798193,7.23829375,167.62,167.6,3.41902402]
["bitfinex","SOLUSD",1762754798194,6.94,167.62,167.6,3.41902402]
["bitfinex","SOLUSD",1762754798520,0.81,167.66,167.61,3.41902402]
["bitfinex","SOLUSD",1762754798660,0.81,167.66,167.63,3.41902402]
["bitfinex","SOLUSD",1762754799048,0.81,167.66,167.63,9.38442208]
["bitfinex","SOLUSD",1762754799464,0.81,167.66,167.63,3.41902402]
["bitfinex","SOLUSD",1762754799666,6.77448808,167.66,167.63,3.41902402]
["bitfinex","SOLUSD",1762754799870,6.77448808,167.66,167.62,3.41902402]
["bitfinex","SOLUSD",1762754800187,0.71,167.65,167.62,3.41902402]
["bitfinex","SOLUSD",1762754800685,0.71,167.65,167.6,5.96628772]
["bitfinex","SOLUSD",1762754800857,0.71,167.65,167.62,3.41902402]
["bitfinex","SOLUSD",1762754801180,0.71,167.65,167.62,9.38484479]
["bitfinex","SOLUSD",1762754801379,0.71,167.65,167.62,3.41902402]
["bitfinex","SOLUSD",1762754801564,6.67485604,167.65,167.62,3.41902402]
["bitfinex","SOLUSD",1762754801762,0.71,167.64,167.62,3.41902402]
["bitfinex","SOLUSD",1762754801953,0.71,167.64,167.61,3.41902402]
["bitfinex","SOLUSD",1762754802969,0.71,167.64,167.61,9.3849958]
["bitfinex","SOLUSD",1762754803908,0.71,167.64,167.61,3.41902402]
["bitfinex","SOLUSD",1762754804267,0.71,167.64,167.61,9.38524398]
["bitfinex","SOLUSD",1762754804864,0.71,167.64,167.61,3.41902402]
["bitfinex","SOLUSD",1762754806487,6.67517978,167.64,167.59,9.38593493]
["bitfinex","SOLUSD",1762754806792,6.97343795,167.64,167.59,9.38593493]
["bitfinex","SOLUSD",1762754806990,0.71,167.63,167.59,9.38593493]
["bitfinex","SOLUSD",1762754808686,7.65,167.63,167.59,9.38593493]
["bitfinex","SOLUSD",1762754808896,7.65,167.63,167.59,7.37343025]
["bitfinex","SOLUSD",1762754809097,0.68,167.62,167.59,7.37343025]
["bitfinex","SOLUSD",1762754809782,0.68,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762754810000,8.05240521,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762754810199,0.68,167.62,167.58,7.37381854]
["bitfinex","SOLUSD",1762754810390,0.68,167.61,167.58,7.37381854]
["bitfinex","SOLUSD",1762754811181,0.68,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762754812277,0.68,167.61,167.57,1.40651934]
["bitfinex","SOLUSD",1762754812278,6.64630792,167.61,167.57,7.37402505]
["bitfinex","SOLUSD",1762754812701,0.68,167.6,167.57,7.37402505]
["bitfinex","SOLUSD",1762754814288,0.68,167.6,167.58,7.37376683]
["bitfinex","SOLUSD",1762754815699,7.6,167.63,167.59,2.10651934]
["bitfinex","SOLUSD",1762754815996,12.88559549,167.63,167.59,1.40651934]
["bitfinex","SOLUSD",1762754816194,0.68,167.62,167.59,1.40651934]
["bitfinex","SOLUSD",1762754816698,6.64588602,167.62,167.59,1.40651934]
["bitfinex","SOLUSD",1762754816899,0.68,167.61,167.58,7.37376683]
["bitfinex","SOLUSD",1762754818998,0.68,167.61,167.56,20.88767628]
["bitfinex","SOLUSD",1762754819203,0.68,167.61,167.56,21.58767628]
["bitfinex","SOLUSD",1762754819507,0.68,167.61,167.58,1.40651934]
["bitfinex","SOLUSD",1762754820002,0.68,167.61,167.57,1.40651934]
["bitfinex","SOLUSD",1762754820204,0.68,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762754820711,0.68,167.61,167.58,7.37381854]
["bitfinex","SOLUSD",1762754821006,0.68,167.61,167.59,1.40651934]
["bitfinex","SOLUSD",1762754821183,0.68,167.61,167.57,5.96753119]
["bitfinex","SOLUSD",1762754821381,0.68,167.61,167.58,1.40651934]
["bitfinex","SOLUSD",1762754821582,6.64628502,167.61,167.57,1.40651934]
["bitfinex","SOLUSD",1762754822001,0.71,167.6,167.57,1.40651934]
["bitfinex","SOLUSD",1762754822624,0.71,167.6,167.57,7.3741061]
["bitfinex","SOLUSD",1762754823106,0.71,167.64,167.59,1.40651934]
["bitfinex","SOLUSD",1762754823299,7.63,167.64,167.61,1.40651934]
["bitfinex","SOLUSD",1762754823810,0.71,167.63,167.61,1.40651934]
["bitfinex","SOLUSD",1762754824415,0.71,167.63,167.61,7.37271882]
["bitfinex","SOLUSD",1762754826426,0.81,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762754826724,0.81,167.66,167.63,7.37203863]
["bitfinex","SOLUSD",1762754826925,0.1,167.66,167.65,1.40651934]
["bitfinex","SOLUSD",1762754828508,0.1,167.66,167.64,1.40651934]
["bitfinex","SOLUSD",1762754828826,0.76,167.66,167.64,7.37165083]
["bitfinex","SOLUSD",1762754830117,0.76,167.66,167.63,5.96540727]
["bitfinex","SOLUSD",1762754830314,6.72446222,167.66,167.61,1.40651934]
["bitfinex","SOLUSD",1762754830628,8.42920415,167.66,167.61,1.40651934]
["bitfinex","SOLUSD",1762754830820,2.06651934,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762754831223,0.66,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762754831605,7.76920415,167.66,167.61,7.37275047]
["bitfinex","SOLUSD",1762754831804,7.76920415,167.66,167.62,1.40651934]
["bitfinex","SOLUSD",1762754831805,1.05822259,167.66,167.62,1.40651934]
["bitfinex","SOLUSD",1762754832013,0.66,167.65,167.62,1.40651934]
["bitfinex","SOLUSD",1762754833532,0.66,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762754833738,0.66,167.65,167.63,7.37203863]
["bitfinex","SOLUSD",1762754835534,0.66,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1762754835722,0.66,167.65,167.63,1.40651934]
["bitfinex","SOLUSD",1762754837833,0.66,167.65,167.63,7.37188284]
["bitfinex","SOLUSD",1762754840419,0.1,167.66,167.63,7.37188284]
["bitfinex","SOLUSD",1762754840620,0.1,167.66,167.65,1.40651934]
["bitfinex","SOLUSD",1762754842133,0.1,167.66,167.65,8.08132697]
["bitfinex","SOLUSD",1762754842940,0.1,167.66,167.65,7.37132697]
["bitfinex","SOLUSD",1762754843749,0.1,167.66,167.65,8.08132697]
["bitfinex","SOLUSD",1762754846138,0.1,167.66,167.65,15.00132697]
["bitfinex","SOLUSD",1762754846738,0.1,167.66,167.65,17.38860278]
["bitfinex","SOLUSD",1762754848527,0.1,167.66,167.65,15.00132697]
["bitfinex","SOLUSD",1762754851066,0.1,167.66,167.65,17.38860278]
["bitfinex","SOLUSD",1762754851359,0.1,167.66,167.65,15.00132697]
["bitfinex","SOLUSD",1762754851643,0.1,167.66,167.65,26.55680763]
["bitfinex","SOLUSD",1762754851848,0.1,167.66,167.65,27.96332697]
["bitfinex","SOLUSD",1762754852036,0.1,167.66,167.65,7.37132697]
["bitfinex","SOLUSD",1762754853361,0.1,167.66,167.65,8.08132697]
["bitfinex","SOLUSD",1762754853934,0.1,167.66,167.65,7.37132697]
["bitfinex","SOLUSD",1762754854557,0.1,167.66,167.65,8.08132697]
["bitfinex","SOLUSD",1762754855145,0.1,167.66,167.65,7.37132697]
["bitfinex","SOLUSD",1762754855344,0.1,167.66,167.65,8.08132697]
["bitfinex","SOLUSD",1762754856154,0.1,167.66,167.65,7.37132697]
["bitfinex","SOLUSD",1762754856860,0.1,167.66,167.65,8.16057545]
["bitfinex","SOLUSD",1762754859745,0.1,167.66,167.65,8.88057545]
["bitfinex","SOLUSD",1762754859951,0.1,167.66,167.65,8.16057545]
["bitfinex","SOLUSD",1762754861338,0.1,167.69,167.68,59.78882769]
["bitfinex","SOLUSD",1762754861537,0.1,167.71,167.68,59.78882769]
["bitfinex","SOLUSD",1762754861538,0.1,167.71,167.7,20.592]
["bitfinex","SOLUSD",1762754861859,0.1,167.71,167.7,9.11576782]
["bitfinex","SOLUSD",1762754862261,0.1,167.71,167.7,11.50261628]
["bitfinex","SOLUSD",1762754862433,0.1,167.71,167.7,17.46564549]
["bitfinex","SOLUSD",1762754863358,0.1,167.71,167.7,19.66141331]
["bitfinex","SOLUSD",1762754863539,0.77,167.71,167.7,15.07879703]
["bitfinex","SOLUSD",1762754864442,0.1,167.71,167.7,15.07879703]
["bitfinex","SOLUSD",1762754865464,0.1,167.71,167.7,17.27456485]
["bitfinex","SOLUSD",1762754866862,0.77,167.71,167.7,9.11576782]
["bitfinex","SOLUSD",1762754867264,0.77,167.71,167.7,15.07879703]
["bitfinex","SOLUSD",1762754867578,0.77,167.71,167.7,2.19576782]
["bitfinex","SOLUSD",1762754868583,0.77,167.71,167.7,8.15879703]
["bitfinex","SOLUSD",1762754871967,0.77,167.71,167.7,2.19576782]
["bitfinex","SOLUSD",1762754872539,0.77,167.71,167.68,2.19576782]
["bitfinex","SOLUSD",1762754873355,6.73267366,167.71,167.67,2.19576782]
["bitfinex","SOLUSD",1762754873629,7.03080734,167.71,167.67,2.19576782]
["bitfinex","SOLUSD",1762754873754,0.68,167.7,167.67,2.19576782]
["bitfinex","SOLUSD",1762754874259,0.68,167.7,167.68,2.19576782]
["bitfinex","SOLUSD",1762754874677,0.68,167.7,167.67,2.19576782]
["bitfinex","SOLUSD",1762754874853,0.68,167.7,167.66,5.96438692]
["bitfinex","SOLUSD",1762754875055,0.68,167.7,167.67,2.19576782]
["bitfinex","SOLUSD",1762754875256,0.68,167.7,167.68,2.19576782]
["bitfinex","SOLUSD",1762754875653,0.68,167.7,167.66,5.96436845]
["bitfinex","SOLUSD",1762754875971,0.68,167.7,167.67,2.19576782]
["bitfinex","SOLUSD",1762754876682,6.64310555,167.7,167.66,8.16013627]
["bitfinex","SOLUSD",1762754877157,0.68,167.69,167.66,8.16013627]
["bitfinex","SOLUSD",1762754878680,0.68,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762754878884,0.68,167.69,167.66,2.19576782]
["bitfinex","SOLUSD",1762754879385,6.64340635,167.69,167.66,2.19576782]
["bitfinex","SOLUSD",1762754879599,6.64340635,167.69,167.65,2.19576782]
["bitfinex","SOLUSD",1762754879901,6.64340635,167.69,167.63,2.19576782]
["bitfinex","SOLUSD",1762754879902,9.79576782,167.68,167.63,2.19576782]
["bitfinex","SOLUSD",1762754880070,0.68,167.67,167.63,2.19576782]
["bitfinex","SOLUSD",1762754880887,0.68,167.67,167.63,8.1611503]
["bitfinex","SOLUSD",1762754881275,6.64415556,167.67,167.61,26.55819527]
["bitfinex","SOLUSD",1762754881482,9.13812818,167.67,167.61,8.16196309]
["bitfinex","SOLUSD",1762754881703,3.17399041,167.66,167.61,8.16196309]
["bitfinex","SOLUSD",1762754881888,3.17399041,167.66,167.61,28.75396309]
["bitfinex","SOLUSD",1762754882088,0.68,167.65,167.61,28.75396309]
["bitfinex","SOLUSD",1762754883490,6.64489351,167.65,167.61,28.75396309]
["bitfinex","SOLUSD",1762754883801,6.64489351,167.65,167.61,2.19576782]
["bitfinex","SOLUSD",1762754884011,0.68,167.64,167.61,2.19576782]
["bitfinex","SOLUSD",1762754884315,0.68,167.64,167.61,8.16194979]
["bitfinex","SOLUSD",1762754885697,0.68,167.64,167.62,2.19576782]
["bitfinex","SOLUSD",1762754886477,0.68,167.64,167.61,5.96618197]
["bitfinex","SOLUSD",1762754886706,0.68,167.64,167.62,2.19576782]
["bitfinex","SOLUSD",1762754887592,0.68,167.64,167.62,8.16154854]
["bitfinex","SOLUSD",1762754887777,0.68,167.64,167.63,2.19576782]
["bitfinex","SOLUSD",1762754889680,0.68,167.64,167.62,2.19576782]
["bitfinex","SOLUSD",1762754889880,0.68,167.64,167.62,8.16161083]
["bitfinex","SOLUSD",1762754892922,0.68,167.64,167.6,20.88240692]
["bitfinex","SOLUSD",1762754893093,0.68,167.64,167.62,2.19576782]
["bitfinex","SOLUSD",1762754894708,0.68,167.64,167.63,2.19576782]
["bitfinex","SOLUSD",1762754895894,15.74096261,167.64,167.58,20.592]
["bitfinex","SOLUSD",1762754896091,2.19576782,167.62,167.57,2.19576782]
["bitfinex","SOLUSD",1762754896296,2.19576782,167.61,167.56,2.19576782]
["bitfinex","SOLUSD",1762754896493,2.19576782,167.59,167.55,2.19576782]
["bitfinex","SOLUSD",1762754896807,6.9,167.6,167.53,2.19576782]
["bitfinex","SOLUSD",1762754896808,2.19576782,167.57,167.53,2.19576782]
["bitfinex","SOLUSD",1762754897107,2.19576782,167.57,167.52,2.19576782]
["bitfinex","SOLUSD",1762754897287,0.7,167.56,167.52,2.19576782]
["bitfinex","SOLUSD",1762754897487,7.6,167.56,167.52,2.19576782]
["bitfinex","SOLUSD",1762754897809,7.6,167.56,167.52,8.16516784]
["bitfinex","SOLUSD",1762754898108,0.7,167.55,167.51,22.78776782]
["bitfinex","SOLUSD",1762754898412,2.89576782,167.55,167.51,22.78776782]
["bitfinex","SOLUSD",1762754898629,2.19576782,167.54,167.5,2.19576782]
["bitfinex","SOLUSD",1762754898809,3.19420401,167.54,167.5,2.19576782]
["bitfinex","SOLUSD",1762754899012,0.7,167.53,167.49,2.19576782]
["bitfinex","SOLUSD",1762754899186,0.7,167.53,167.48,26.76281818]
["bitfinex","SOLUSD",1762754899187,2.19576782,167.5,167.48,0.2]
["bitfinex","SOLUSD",1762754899388,2.19576782,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754899700,11.98459551,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754899890,12.68459551,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754900509,10.48882769,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754900893,12.68459551,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754902493,0.7,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754904514,7.62,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754906616,0.99848964,167.51,167.48,2.39576782]
["bitfinex","SOLUSD",1762754906815,6.92,167.5,167.49,2.19576782]
["bitfinex","SOLUSD",1762754907020,7.62,167.5,167.48,2.39576782]
["bitfinex","SOLUSD",1762754907191,0.7,167.49,167.48,2.39576782]
["bitfinex","SOLUSD",1762754907912,0.7,167.49,167.48,8.36663001]
["bitfinex","SOLUSD",1762754908214,0.7,167.49,167.48,2.39576782]
["bitfinex","SOLUSD",1762754908591,6.6705057,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754908816,8.86627352,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754909212,18.65510121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754910009,39.99341442,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762754910315,39.99341442,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762754910316,30.38082769,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754910619,38.04723003,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754910823,46.91421657,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754911825,49.10998439,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754912004,46.91421657,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754916031,39.99421657,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754916321,7.62,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754916495,13.59121872,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754916915,15.78698654,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762754918716,0.29850746,167.5,167.46,0.2]
["bitfinex","SOLUSD",1762754918911,7.21848964,167.51,167.47,1.40844995]
["bitfinex","SOLUSD",1762754919221,7.90848964,167.51,167.47,1.40844995]
["bitfinex","SOLUSD",1762754920404,7.61,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754920603,0.69,167.5,167.46,6.8315363]
["bitfinex","SOLUSD",1762754920923,0.69,167.5,167.47,1.40844995]
["bitfinex","SOLUSD",1762754921392,0.69,167.5,167.48,1.40844995]
["bitfinex","SOLUSD",1762754921826,12.88990023,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754921996,7.61,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754922615,12.88984755,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754922810,0.69,167.5,167.48,1.40844995]
["bitfinex","SOLUSD",1762754923223,13.57984755,167.51,167.47,5.97115574]
["bitfinex","SOLUSD",1762754923411,13.57984755,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754924632,6.92,167.51,167.48,7.37928908]
["bitfinex","SOLUSD",1762754924935,6.92,167.51,167.49,1.40844995]
["bitfinex","SOLUSD",1762754925234,6.92,167.51,167.5,1.40844995]
["bitfinex","SOLUSD",1762754925399,6.92,167.51,167.49,1.40844995]
["bitfinex","SOLUSD",1762754926725,0.69,167.5,167.47,1.40844995]
["bitfinex","SOLUSD",1762754926943,0.69,167.5,167.46,1.60844995]
["bitfinex","SOLUSD",1762754927237,0.69,167.5,167.47,1.40844995]
["bitfinex","SOLUSD",1762754928001,6.92,167.51,167.47,1.40844995]
["bitfinex","SOLUSD",1762754928197,6.92,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754928428,6.92,167.51,167.48,2.12844995]
["bitfinex","SOLUSD",1762754928640,6.92,167.51,167.48,8.0991643]
["bitfinex","SOLUSD",1762754929318,6.92,167.5,167.49,2.12844995]
["bitfinex","SOLUSD",1762754929513,6.92,167.51,167.49,1.40844995]
["bitfinex","SOLUSD",1762754930647,7.61,167.51,167.49,1.40844995]
["bitfinex","SOLUSD",1762754931832,13.57982161,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754935423,0.69,167.5,167.47,1.40844995]
["bitfinex","SOLUSD",1762754935629,0.69,167.5,167.46,6.17147816]
["bitfinex","SOLUSD",1762754935924,0.69,167.5,167.47,1.40844995]
["bitfinex","SOLUSD",1762754936823,0.69,167.5,167.47,7.37960188]
["bitfinex","SOLUSD",1762754937026,12.88982161,167.51,167.47,8.09960188]
["bitfinex","SOLUSD",1762754937225,13.57982161,167.51,167.47,8.09960188]
["bitfinex","SOLUSD",1762754937758,12.88982161,167.51,167.47,8.09960188]
["bitfinex","SOLUSD",1762754937927,13.57982161,167.51,167.47,8.09960188]
["bitfinex","SOLUSD",1762754938425,5.96923606,167.53,167.49,1.40844995]
["bitfinex","SOLUSD",1762754938663,6.92,167.52,167.5,1.40844995]
["bitfinex","SOLUSD",1762754939827,6.92,167.52,167.49,1.40844995]
["bitfinex","SOLUSD",1762754940033,0.69,167.51,167.48,1.40844995]
["bitfinex","SOLUSD",1762754940251,6.92,167.52,167.48,2.12844995]
["bitfinex","SOLUSD",1762754940631,6.92,167.52,167.48,8.09900002]
["bitfinex","SOLUSD",1762754940830,6.92,167.52,167.49,1.40844995]
["bitfinex","SOLUSD",1762754941023,6.92,167.52,167.49,2.12844995]
["bitfinex","SOLUSD",1762754941929,6.92,167.52,167.51,1.40844995]
["bitfinex","SOLUSD",1762754942133,6.92,167.52,167.51,2.12844995]
["bitfinex","SOLUSD",1762754942329,0.69,167.55,167.51,2.12844995]
["bitfinex","SOLUSD",1762754942559,6.92,167.55,167.52,7.37776994]
["bitfinex","SOLUSD",1762754942759,6.92,167.55,167.52,8.09776994]
["bitfinex","SOLUSD",1762754943049,7.61,167.55,167.52,7.37776994]
["bitfinex","SOLUSD",1762754943629,6.92,167.55,167.52,8.09776994]
["bitfinex","SOLUSD",1762754943823,2.09844995,167.54,167.48,27.2828036]
["bitfinex","SOLUSD",1762754944023,2.09844995,167.54,167.48,26.5628036]
["bitfinex","SOLUSD",1762754944024,1.40844995,167.53,167.48,26.5628036]
["bitfinex","SOLUSD",1762754944242,6.92,167.52,167.48,5.9708036]
["bitfinex","SOLUSD",1762754944440,7.61,167.52,167.48,6.6908036]
["bitfinex","SOLUSD",1762754944630,0.69,167.51,167.48,5.9708036]
["bitfinex","SOLUSD",1762754945221,0.69,167.51,167.48,7.37925355]
["bitfinex","SOLUSD",1762754946631,6.92,167.52,167.48,7.37925355]
["bitfinex","SOLUSD",1762754946832,0.66,167.51,167.46,0.2]
["bitfinex","SOLUSD",1762754947038,2.06844995,167.51,167.46,0.2]
["bitfinex","SOLUSD",1762754947455,0.66,167.5,167.46,0.2]
["bitfinex","SOLUSD",1762754947656,6.92,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762754947862,6.92,167.49,167.46,0.88]
["bitfinex","SOLUSD",1762754948047,6.92,167.49,167.46,2.28844995]
["bitfinex","SOLUSD",1762754948741,13.55052419,167.49,167.46,1.60844995]
["bitfinex","SOLUSD",1762754948947,7.58,167.49,167.46,1.60844995]
["bitfinex","SOLUSD",1762754949260,7.58,167.49,167.46,7.5800139]
["bitfinex","SOLUSD",1762754949447,6.92,167.49,167.46,7.5800139]
["bitfinex","SOLUSD",1762754950433,6.92,167.49,167.46,1.60844995]
["bitfinex","SOLUSD",1762754950632,0.66,167.48,167.46,1.60844995]
["bitfinex","SOLUSD",1762754950950,7.58,167.49,167.46,1.60844995]
["bitfinex","SOLUSD",1762754951289,6.92,167.49,167.46,7.57989139]
["bitfinex","SOLUSD",1762754951569,7.21841838,167.55,167.48,1.40844995]
["bitfinex","SOLUSD",1762754951756,0.66,167.54,167.51,1.40844995]
["bitfinex","SOLUSD",1762754952639,12.88850059,167.55,167.51,8.05811994]
["bitfinex","SOLUSD",1762754952841,13.54850059,167.55,167.51,8.05811994]
["bitfinex","SOLUSD",1762754953261,13.54850059,167.55,167.51,7.37811994]
["bitfinex","SOLUSD",1762754953746,6.92,167.55,167.53,1.40844995]
["bitfinex","SOLUSD",1762754954754,6.92,167.55,167.53,2.08844995]
["bitfinex","SOLUSD",1762754955260,6.92,167.55,167.54,1.40844995]
["bitfinex","SOLUSD",1762754956562,6.92,167.55,167.54,8.05717383]
["bitfinex","SOLUSD",1762754957260,6.92,167.55,167.54,7.37717383]
["bitfinex","SOLUSD",1762754957463,6.92,167.55,167.54,8.05717383]
["bitfinex","SOLUSD",1762754957845,6.92,167.55,167.54,7.37717383]
["bitfinex","SOLUSD",1762754958361,6.92,167.55,167.54,8.05717383]
["bitfinex","SOLUSD",1762754958558,6.92,167.55,167.54,7.37717383]
["bitfinex","SOLUSD",1762754959472,7.58,167.55,167.54,1.40844995]
["bitfinex","SOLUSD",1762754959652,6.92,167.55,167.54,1.40844995]
["bitfinex","SOLUSD",1762754961468,6.92,167.55,167.53,5.96898758]
["bitfinex","SOLUSD",1762754961671,6.92,167.55,167.54,1.40844995]
["bitfinex","SOLUSD",1762754962152,6.92,167.55,167.54,7.37717383]
["bitfinex","SOLUSD",1762754962768,0.66,167.57,167.54,7.37717383]
["bitfinex","SOLUSD",1762754962769,5.96690518,167.6,167.54,8.05717383]
["bitfinex","SOLUSD",1762754962950,6.92,167.59,167.55,1.40844995]
["bitfinex","SOLUSD",1762754963148,7.58,167.59,167.55,1.40844995]
["bitfinex","SOLUSD",1762754963467,0.66,167.58,167.55,1.40844995]
["bitfinex","SOLUSD",1762754964246,0.66,167.58,167.55,7.37657907]
["bitfinex","SOLUSD",1762754964646,6.92,167.59,167.55,8.05657907]
["bitfinex","SOLUSD",1762754964842,7.58,167.59,167.56,1.40844995]
["bitfinex","SOLUSD",1762754965071,6.92,167.59,167.56,2.08844995]
["bitfinex","SOLUSD",1762754965660,7.58,167.59,167.56,1.40844995]
["bitfinex","SOLUSD",1762754966273,7.58,167.59,167.56,7.3764506]
["bitfinex","SOLUSD",1762754966980,6.92,167.59,167.57,1.40844995]
["bitfinex","SOLUSD",1762754967354,6.92,167.59,167.58,1.40844995]
["bitfinex","SOLUSD",1762754967557,6.92,167.59,167.58,2.08844995]
["bitfinex","SOLUSD",1762754968487,6.92,167.59,167.58,8.05574915]
["bitfinex","SOLUSD",1762754968671,6.92,167.59,167.58,7.37574915]
["bitfinex","SOLUSD",1762754970068,6.92,167.59,167.58,1.40844995]
["bitfinex","SOLUSD",1762754971490,6.92,167.59,167.58,7.37574915]
["bitfinex","SOLUSD",1762754973884,6.92,167.59,167.57,7.37598611]
["bitfinex","SOLUSD",1762754974181,6.92,167.59,167.58,1.40844995]
["bitfinex","SOLUSD",1762754975569,6.92,167.59,167.58,7.37574915]
["bitfinex","SOLUSD",1762754975877,0.66,167.61,167.58,7.37574915]
["bitfinex","SOLUSD",1762754976069,7.56,167.61,167.58,7.37574915]
["bitfinex","SOLUSD",1762754977879,7.58,167.61,167.59,1.40844995]
["bitfinex","SOLUSD",1762754979160,7.58,167.61,167.59,7.37537735]
["bitfinex","SOLUSD",1762754980063,0.29822259,167.66,167.59,7.37537735]
["bitfinex","SOLUSD",1762754980064,0.29824038,167.65,167.6,1.40844995]
["bitfinex","SOLUSD",1762754980373,1.40844995,167.62,167.56,5.96787697]
["bitfinex","SOLUSD",1762754980581,1.40844995,167.62,167.57,1.40844995]
["bitfinex","SOLUSD",1762754980582,1.40844995,167.61,167.57,1.40844995]
["bitfinex","SOLUSD",1762754980766,8.35319872,167.61,167.57,1.40844995]
["bitfinex","SOLUSD",1762754980966,0.68,167.6,167.57,2.1984379]
["bitfinex","SOLUSD",1762754981196,6.9,167.59,167.56,2.1984379]
["bitfinex","SOLUSD",1762754981579,0.68,167.58,167.56,2.1984379]
["bitfinex","SOLUSD",1762754984888,0.68,167.58,167.56,8.16642838]
["bitfinex","SOLUSD",1762754985395,7.58,167.59,167.57,2.1984379]
["bitfinex","SOLUSD",1762754985892,6.9,167.59,167.57,2.1984379]
["bitfinex","SOLUSD",1762754986081,0.68,167.58,167.57,2.1984379]
["bitfinex","SOLUSD",1762754986398,6.9,167.59,167.57,8.16600799]
["bitfinex","SOLUSD",1762754986570,7.19829375,167.62,167.58,2.1984379]
["bitfinex","SOLUSD",1762754986770,0.68,167.61,167.57,8.16600799]
["bitfinex","SOLUSD",1762754987276,0.68,167.61,167.57,2.1984379]
["bitfinex","SOLUSD",1762754987483,0.68,167.61,167.56,8.16632552]
["bitfinex","SOLUSD",1762754987782,3.17674945,167.61,167.56,8.16632552]
["bitfinex","SOLUSD",1762754987970,3.17674945,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762754987971,9.14331247,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762754988163,0.98832935,167.6,167.56,2.1984379]
["bitfinex","SOLUSD",1762754988397,0.69,167.6,167.56,2.1984379]
["bitfinex","SOLUSD",1762754988572,2.8884379,167.6,167.54,5.96864817]
["bitfinex","SOLUSD",1762754988771,3.18676725,167.6,167.54,8.16708607]
["bitfinex","SOLUSD",1762754988996,0.69,167.59,167.54,8.16708607]
["bitfinex","SOLUSD",1762754989187,6.9,167.58,167.54,8.16708607]
["bitfinex","SOLUSD",1762754989593,0.69,167.57,167.54,8.16708607]
["bitfinex","SOLUSD",1762754989776,7.59,167.58,167.55,2.1984379]
["bitfinex","SOLUSD",1762754989978,7.59,167.58,167.55,8.16676045]
["bitfinex","SOLUSD",1762754993399,6.9,167.58,167.56,2.1984379]
["bitfinex","SOLUSD",1762754993725,7.59,167.58,167.56,2.1984379]
["bitfinex","SOLUSD",1762754994684,7.59,167.58,167.55,8.16676045]
["bitfinex","SOLUSD",1762754998998,0.69,167.57,167.55,8.16676045]
["bitfinex","SOLUSD",1762754999510,6.9,167.58,167.55,8.16676045]
["bitfinex","SOLUSD",1762754999817,0.69,167.57,167.54,2.1984379]
["bitfinex","SOLUSD",1762755001511,0.69,167.57,167.51,35.51624149]
["bitfinex","SOLUSD",1762755001512,6.65767655,167.57,167.51,35.51624149]
["bitfinex","SOLUSD",1762755001810,6.95605931,167.57,167.53,2.1984379]
["bitfinex","SOLUSD",1762755002016,0.69,167.56,167.53,2.1984379]
["bitfinex","SOLUSD",1762755003638,0.69,167.56,167.53,8.16740367]
["bitfinex","SOLUSD",1762755004092,0.69,167.56,167.53,5.96896577]
["bitfinex","SOLUSD",1762755004286,0.69,167.56,167.54,2.1984379]
["bitfinex","SOLUSD",1762755004892,0.69,167.56,167.53,5.96896577]
["bitfinex","SOLUSD",1762755004893,0.69,167.56,167.55,2.1984379]
["bitfinex","SOLUSD",1762755005095,0.69,167.56,167.54,2.1984379]
["bitfinex","SOLUSD",1762755011809,6.65810964,167.56,167.53,2.1984379]
["bitfinex","SOLUSD",1762755012130,8.85654754,167.56,167.51,28.75999519]
["bitfinex","SOLUSD",1762755012296,2.1984379,167.54,167.48,22.7904379]
["bitfinex","SOLUSD",1762755012624,6.9,167.53,167.48,2.1984379]
["bitfinex","SOLUSD",1762755012817,7.888454,167.53,167.48,22.7904379]
["bitfinex","SOLUSD",1762755013121,0.69,167.52,167.48,22.7904379]
["bitfinex","SOLUSD",1762755013314,0.69,167.52,167.48,29.47130009]
["bitfinex","SOLUSD",1762755013906,6.65953848,167.52,167.47,2.1984379]
["bitfinex","SOLUSD",1762755014108,6.65953848,167.52,167.46,2.3984379]
["bitfinex","SOLUSD",1762755014109,2.8884379,167.51,167.46,2.3984379]
["bitfinex","SOLUSD",1762755014316,3.18692754,167.51,167.46,8.36988788]
["bitfinex","SOLUSD",1762755014618,3.18692754,167.51,167.46,0.2]
["bitfinex","SOLUSD",1762755014619,2.1984379,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762755014820,6.9,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755015025,7.59,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755015406,13.56121872,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755016820,2.1984379,167.48,167.46,3.1084379]
["bitfinex","SOLUSD",1762755016821,6.9,167.48,167.46,3.1084379]
["bitfinex","SOLUSD",1762755017023,6.9,167.48,167.47,2.1984379]
["bitfinex","SOLUSD",1762755017324,6.9,167.48,167.46,8.36999578]
["bitfinex","SOLUSD",1762755017518,6.9,167.48,167.47,2.1984379]
["bitfinex","SOLUSD",1762755019826,0.69,167.53,167.47,8.87965662]
["bitfinex","SOLUSD",1762755020011,0.69,167.53,167.5,2.1984379]
["bitfinex","SOLUSD",1762755020012,7.59,167.53,167.5,2.1984379]
["bitfinex","SOLUSD",1762755020518,0.69,167.52,167.5,2.1984379]
["bitfinex","SOLUSD",1762755020901,0.69,167.52,167.51,2.1984379]
["bitfinex","SOLUSD",1762755021406,0.69,167.52,167.48,0.71]
["bitfinex","SOLUSD",1762755021614,0.69,167.52,167.48,2.1984379]
["bitfinex","SOLUSD",1762755021813,8.85796314,167.52,167.47,2.1984379]
["bitfinex","SOLUSD",1762755022021,9.15643496,167.52,167.47,2.1984379]
["bitfinex","SOLUSD",1762755022198,0.69,167.51,167.47,2.1984379]
["bitfinex","SOLUSD",1762755023222,6.65992933,167.51,167.47,2.1984379]
["bitfinex","SOLUSD",1762755023422,0.69,167.5,167.47,2.1984379]
["bitfinex","SOLUSD",1762755023610,6.9,167.49,167.47,2.1984379]
["bitfinex","SOLUSD",1762755024126,7.59,167.49,167.47,2.1984379]
["bitfinex","SOLUSD",1762755026024,7.59,167.49,167.46,6.17152651]
["bitfinex","SOLUSD",1762755026207,7.59,167.49,167.47,2.1984379]
["bitfinex","SOLUSD",1762755027529,7.59,167.49,167.47,8.16957022]
["bitfinex","SOLUSD",1762755028024,6.9,167.49,167.47,8.16957022]
["bitfinex","SOLUSD",1762755028231,6.9,167.49,167.48,2.1984379]
["bitfinex","SOLUSD",1762755028907,6.9,167.49,167.47,8.16957022]
["bitfinex","SOLUSD",1762755032133,7.59,167.51,167.48,2.1984379]
["bitfinex","SOLUSD",1762755032333,7.59,167.51,167.49,2.1984379]
["bitfinex","SOLUSD",1762755032719,6.9,167.51,167.5,2.1984379]
["bitfinex","SOLUSD",1762755033239,0.988454,167.53,167.5,2.1984379]
["bitfinex","SOLUSD",1762755033530,7.59,167.52,167.5,2.1984379]
["bitfinex","SOLUSD",1762755034308,7.59,167.52,167.49,8.16859394]
["bitfinex","SOLUSD",1762755035230,7.59,167.52,167.5,2.1984379]
["bitfinex","SOLUSD",1762755035665,0.69,167.51,167.5,2.1984379]
["bitfinex","SOLUSD",1762755036439,0.69,167.51,167.49,8.16859394]
["bitfinex","SOLUSD",1762755036645,0.69,167.51,167.5,2.1984379]
["bitfinex","SOLUSD",1762755037528,6.9,167.52,167.5,2.1984379]
["bitfinex","SOLUSD",1762755037850,7.56,167.52,167.49,8.16859394]
["bitfinex","SOLUSD",1762755038022,7.56,167.52,167.49,8.87859394]
["bitfinex","SOLUSD",1762755039057,0.66,167.52,167.5,2.1984379]
["bitfinex","SOLUSD",1762755039257,7.56,167.52,167.5,2.1984379]
["bitfinex","SOLUSD",1762755039442,7.56,167.52,167.51,2.1984379]
["bitfinex","SOLUSD",1762755039443,6.9,167.52,167.51,2.1984379]
["bitfinex","SOLUSD",1762755040023,6.9,167.52,167.5,5.97003957]
["bitfinex","SOLUSD",1762755040327,6.9,167.52,167.51,2.1984379]
["bitfinex","SOLUSD",1762755041345,6.9,167.52,167.51,8.16823074]
["bitfinex","SOLUSD",1762755042941,6.9,167.52,167.51,7.37774811]
["bitfinex","SOLUSD",1762755045552,7.56,167.52,167.49,1.40795527]
["bitfinex","SOLUSD",1762755045849,0.66,167.51,167.49,21.99995527]
["bitfinex","SOLUSD",1762755046355,0.66,167.51,167.49,27.97036253]
["bitfinex","SOLUSD",1762755047855,10.08719265,167.58,167.5,2.11795527]
["bitfinex","SOLUSD",1762755048039,9.01795527,167.56,167.51,1.40795527]
["bitfinex","SOLUSD",1762755048355,1.40795527,167.55,167.5,1.40795527]
["bitfinex","SOLUSD",1762755048654,2.41637365,167.55,167.5,1.40795527]
["bitfinex","SOLUSD",1762755048830,0.71,167.54,167.5,1.40795527]
["bitfinex","SOLUSD",1762755049438,0.71,167.54,167.51,1.40795527]
["bitfinex","SOLUSD",1762755050945,6.67879869,167.54,167.49,21.99995527]
["bitfinex","SOLUSD",1762755051149,6.97723488,167.54,167.49,21.99995527]
["bitfinex","SOLUSD",1762755051464,6.97723488,167.54,167.47,1.40795527]
["bitfinex","SOLUSD",1762755051465,1.40795527,167.52,167.47,1.40795527]
["bitfinex","SOLUSD",1762755051639,1.40795527,167.52,167.46,0.2]
["bitfinex","SOLUSD",1762755051640,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755051967,7.61,167.51,167.46,22.50844548]
["bitfinex","SOLUSD",1762755051968,13.57982018,167.51,167.47,1.40795527]
["bitfinex","SOLUSD",1762755052151,0.71,167.5,167.47,1.40795527]
["bitfinex","SOLUSD",1762755053035,0.71,167.5,167.46,1.60795527]
["bitfinex","SOLUSD",1762755053354,7.90848964,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755053562,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755053785,6.9,167.51,167.49,7.3782251]
["bitfinex","SOLUSD",1762755054062,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755054457,7.61,167.51,167.49,7.37842382]
["bitfinex","SOLUSD",1762755054658,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755055146,0.71,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755055345,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755055547,0.71,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755055760,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755055958,0.71,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755056162,7.61,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755056944,0.71,167.5,167.47,5.97109828]
["bitfinex","SOLUSD",1762755057152,0.71,167.5,167.47,7.37905355]
["bitfinex","SOLUSD",1762755057657,6.9,167.51,167.48,1.40795527]
["bitfinex","SOLUSD",1762755057856,0.71,167.5,167.48,1.40795527]
["bitfinex","SOLUSD",1762755059176,0.71,167.5,167.48,7.37880718]
["bitfinex","SOLUSD",1762755060456,6.9,167.51,167.49,1.40795527]
["bitfinex","SOLUSD",1762755060647,6.9,167.51,167.5,1.40795527]
["bitfinex","SOLUSD",1762755062079,1.00840057,167.56,167.5,23.00347765]
["bitfinex","SOLUSD",1762755062363,0.29836496,167.58,167.51,0.7]
["bitfinex","SOLUSD",1762755062364,0.71,167.57,167.51,0.7]
["bitfinex","SOLUSD",1762755062567,7.90838276,167.57,167.54,1.40795527]
["bitfinex","SOLUSD",1762755062748,7.61,167.57,167.54,1.40795527]
["bitfinex","SOLUSD",1762755062953,0.71,167.56,167.54,1.40795527]
["bitfinex","SOLUSD",1762755063465,7.61,167.57,167.54,7.37667132]
["bitfinex","SOLUSD",1762755063668,6.9,167.57,167.55,1.40795527]
["bitfinex","SOLUSD",1762755064044,7.61,167.57,167.55,1.40795527]
["bitfinex","SOLUSD",1762755065867,6.9,167.57,167.55,7.37628377]
["bitfinex","SOLUSD",1762755066249,6.9,167.57,167.56,1.40795527]
["bitfinex","SOLUSD",1762755066562,13.5766218,167.6,167.56,2.08795527]
["bitfinex","SOLUSD",1762755066769,13.5766218,167.6,167.55,5.9683285]
["bitfinex","SOLUSD",1762755066770,0.71,167.59,167.55,1.40795527]
["bitfinex","SOLUSD",1762755067358,0.71,167.59,167.54,7.37664669]
["bitfinex","SOLUSD",1762755067359,8.08521528,167.59,167.54,7.37664669]
["bitfinex","SOLUSD",1762755067573,8.38356243,167.59,167.54,1.40795527]
["bitfinex","SOLUSD",1762755067750,0.71,167.58,167.54,1.40795527]
["bitfinex","SOLUSD",1762755067950,6.9,167.57,167.54,1.40795527]
["bitfinex","SOLUSD",1762755069264,7.61,167.57,167.54,7.37656878]
["bitfinex","SOLUSD",1762755070770,6.9,167.57,167.55,1.40795527]
["bitfinex","SOLUSD",1762755070962,6.9,167.57,167.56,1.40795527]
["bitfinex","SOLUSD",1762755072252,6.9,167.6,167.56,2.09795527]
["bitfinex","SOLUSD",1762755072467,7.61,167.6,167.57,1.40795527]
["bitfinex","SOLUSD",1762755072980,0.71,167.59,167.57,7.37547536]
["bitfinex","SOLUSD",1762755073477,6.9,167.6,167.58,1.40795527]
["bitfinex","SOLUSD",1762755073678,0.71,167.6,167.58,1.40795527]
["bitfinex","SOLUSD",1762755074063,0.71,167.6,167.53,6.9]
["bitfinex","SOLUSD",1762755074064,1.40795527,167.59,167.52,61.9]
["bitfinex","SOLUSD",1762755074262,1.70630242,167.59,167.54,1.40795527]
["bitfinex","SOLUSD",1762755074467,0.71,167.58,167.55,1.40795527]
["bitfinex","SOLUSD",1762755074959,1.00832935,167.6,167.56,1.40795527]
["bitfinex","SOLUSD",1762755075166,0.71,167.6,167.57,1.40795527]
["bitfinex","SOLUSD",1762755075577,6.9,167.61,167.59,1.40795527]
["bitfinex","SOLUSD",1762755076073,7.61,167.61,167.59,1.40795527]
["bitfinex","SOLUSD",1762755076580,6.9,167.61,167.59,1.40795527]
["bitfinex","SOLUSD",1762755076756,0.71,167.63,167.6,1.40795527]
["bitfinex","SOLUSD",1762755076957,0.71,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762755077163,0.71,167.66,167.64,1.40795527]
["bitfinex","SOLUSD",1762755078055,8.00818702,167.68,167.64,1.40795527]
["bitfinex","SOLUSD",1762755078251,0.71,167.67,167.64,1.40795527]
["bitfinex","SOLUSD",1762755078869,0.71,167.67,167.64,7.37309131]
["bitfinex","SOLUSD",1762755081572,0.71,167.67,167.63,7.37337765]
["bitfinex","SOLUSD",1762755081573,6.6741109,167.67,167.63,7.37337765]
["bitfinex","SOLUSD",1762755081988,0.71,167.66,167.63,7.37337765]
["bitfinex","SOLUSD",1762755082982,0.71,167.66,167.64,1.40795527]
["bitfinex","SOLUSD",1762755083495,7.0,167.68,167.65,1.40795527]
["bitfinex","SOLUSD",1762755083677,7.71,167.68,167.65,1.40795527]
["bitfinex","SOLUSD",1762755084169,7.71,167.68,167.64,0.69]
["bitfinex","SOLUSD",1762755084170,7.0,167.68,167.66,1.40795527]
["bitfinex","SOLUSD",1762755084386,0.1,167.68,167.67,2.09795527]
["bitfinex","SOLUSD",1762755084597,0.1,167.68,167.67,1.40795527]
["bitfinex","SOLUSD",1762755085179,0.1,167.68,167.67,7.37205141]
["bitfinex","SOLUSD",1762755085396,0.1,167.68,167.67,8.06205141]
["bitfinex","SOLUSD",1762755087484,0.1,167.68,167.66,13.67435331]
["bitfinex","SOLUSD",1762755087686,0.81,167.68,167.67,1.40795527]
["bitfinex","SOLUSD",1762755087883,0.81,167.68,167.67,2.09795527]
["bitfinex","SOLUSD",1762755087884,0.1,167.68,167.67,2.09795527]
["bitfinex","SOLUSD",1762755088494,0.1,167.68,167.67,3.07727581]
["bitfinex","SOLUSD",1762755088684,0.1,167.68,167.67,4.48523108]
["bitfinex","SOLUSD",1762755088995,0.1,167.68,167.67,10.44932722]
["bitfinex","SOLUSD",1762755089209,0.1,167.68,167.67,31.04132722]
["bitfinex","SOLUSD",1762755089399,0.1,167.68,167.67,39.66450376]
["bitfinex","SOLUSD",1762755090581,0.1,167.68,167.67,19.07250376]
["bitfinex","SOLUSD",1762755092502,0.1,167.69,167.68,20.592]
["bitfinex","SOLUSD",1762755092690,0.1,167.69,167.68,23.00526271]
["bitfinex","SOLUSD",1762755092894,0.1,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762755093094,0.1,167.71,167.7,9.71591054]
["bitfinex","SOLUSD",1762755093288,0.71,167.76,167.7,10.40591054]
["bitfinex","SOLUSD",1762755093595,7.76615109,167.78,167.71,0.69]
["bitfinex","SOLUSD",1762755093596,0.71,167.77,167.71,0.69]
["bitfinex","SOLUSD",1762755093986,0.71,167.77,167.71,8.45615109]
["bitfinex","SOLUSD",1762755094386,0.71,167.77,167.73,1.40795527]
["bitfinex","SOLUSD",1762755095596,0.71,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1762755096385,0.71,167.77,167.73,5.9618471]
["bitfinex","SOLUSD",1762755096592,8.07857226,167.77,167.72,7.37016874]
["bitfinex","SOLUSD",1762755096802,1.00802706,167.77,167.72,7.37016874]
["bitfinex","SOLUSD",1762755097003,0.72,167.76,167.73,1.40795527]
["bitfinex","SOLUSD",1762755098121,6.68093172,167.76,167.71,7.76615109]
["bitfinex","SOLUSD",1762755098408,0.72,167.75,167.71,9.17410636]
["bitfinex","SOLUSD",1762755098608,0.72,167.75,167.71,1.40795527]
["bitfinex","SOLUSD",1762755098838,0.72,167.75,167.7,68.55271475]
["bitfinex","SOLUSD",1762755098839,0.72,167.75,167.7,67.86271475]
["bitfinex","SOLUSD",1762755099108,1.01806259,167.75,167.71,1.40795527]
["bitfinex","SOLUSD",1762755099408,0.72,167.75,167.72,1.40795527]
["bitfinex","SOLUSD",1762755099582,0.72,167.74,167.71,1.40795527]
["bitfinex","SOLUSD",1762755099782,0.72,167.74,167.71,7.37048957]
["bitfinex","SOLUSD",1762755100502,0.72,167.74,167.7,1.40795527]
["bitfinex","SOLUSD",1762755100804,14.98959982,167.74,167.69,1.40795527]
["bitfinex","SOLUSD",1762755101016,15.28768018,167.74,167.69,21.99995527]
["bitfinex","SOLUSD",1762755101220,0.72,167.73,167.69,21.99995527]
["bitfinex","SOLUSD",1762755101919,8.09011121,167.73,167.68,1.40795527]
["bitfinex","SOLUSD",1762755102090,1.40795527,167.72,167.67,1.40795527]
["bitfinex","SOLUSD",1762755102287,1.0181159,167.72,167.68,1.40795527]
["bitfinex","SOLUSD",1762755102483,14.56774371,167.74,167.69,1.40795527]
["bitfinex","SOLUSD",1762755102706,0.72,167.72,167.69,1.40795527]
["bitfinex","SOLUSD",1762755102906,0.72,167.72,167.69,2.19502314]
["bitfinex","SOLUSD",1762755103703,0.72,167.72,167.7,2.19502314]
["bitfinex","SOLUSD",1762755104786,7.62,167.74,167.7,2.19502314]
["bitfinex","SOLUSD",1762755104999,7.62,167.74,167.69,6.65312871]
["bitfinex","SOLUSD",1762755105219,0.72,167.73,167.71,2.19502314]
["bitfinex","SOLUSD",1762755106199,6.9,167.74,167.72,2.19502314]
["bitfinex","SOLUSD",1762755106600,0.72,167.75,167.73,2.19502314]
["bitfinex","SOLUSD",1762755108194,7.19802706,167.77,167.73,8.15681878]
["bitfinex","SOLUSD",1762755108402,0.72,167.75,167.73,5.96179564]
["bitfinex","SOLUSD",1762755108598,0.72,167.75,167.73,8.15681878]
["bitfinex","SOLUSD",1762755109107,0.72,167.75,167.71,2.19502314]
["bitfinex","SOLUSD",1762755110312,6.681436,167.75,167.71,2.19502314]
["bitfinex","SOLUSD",1762755110517,6.97949859,167.75,167.71,2.19502314]
["bitfinex","SOLUSD",1762755110712,0.72,167.74,167.71,2.19502314]
["bitfinex","SOLUSD",1762755112195,0.72,167.74,167.71,8.15761589]
["bitfinex","SOLUSD",1762755112396,0.72,167.74,167.72,2.19502314]
["bitfinex","SOLUSD",1762755115026,6.6817186,167.74,167.7,2.19502314]
["bitfinex","SOLUSD",1762755115208,6.97979896,167.74,167.7,2.19502314]
["bitfinex","SOLUSD",1762755115394,0.72,167.74,167.71,2.19502314]
["bitfinex","SOLUSD",1762755115592,0.72,167.73,167.72,2.19502314]
["bitfinex","SOLUSD",1762755117715,0.72,167.73,167.71,2.19502314]
["bitfinex","SOLUSD",1762755119030,0.72,167.73,167.71,8.1576837]
["bitfinex","SOLUSD",1762755119531,0.72,167.74,167.71,8.1576837]
["bitfinex","SOLUSD",1762755120319,0.72,167.74,167.7,5.96296398]
["bitfinex","SOLUSD",1762755120517,0.72,167.74,167.7,8.15798712]
["bitfinex","SOLUSD",1762755120700,0.72,167.74,167.71,2.19502314]
["bitfinex","SOLUSD",1762755121534,8.75677783,167.74,167.69,2.19502314]
["bitfinex","SOLUSD",1762755121710,9.05485819,167.74,167.69,2.19502314]
["bitfinex","SOLUSD",1762755121915,8.45483965,167.74,167.69,2.19502314]
["bitfinex","SOLUSD",1762755122807,8.45483965,167.74,167.68,26.55549228]
["bitfinex","SOLUSD",1762755122808,8.45483965,167.74,167.68,22.78702314]
["bitfinex","SOLUSD",1762755123006,2.19502314,167.72,167.66,26.55496398]
["bitfinex","SOLUSD",1762755123226,2.49313904,167.72,167.67,2.19502314]
["bitfinex","SOLUSD",1762755123399,2.91502314,167.71,167.66,5.96434995]
["bitfinex","SOLUSD",1762755123602,2.19502314,167.7,167.65,12.86468664]
["bitfinex","SOLUSD",1762755123805,3.2131746,167.7,167.65,5.96468664]
["bitfinex","SOLUSD",1762755124023,9.81502314,167.69,167.64,2.19502314]
["bitfinex","SOLUSD",1762755124224,2.19502314,167.68,167.62,2.19502314]
["bitfinex","SOLUSD",1762755124529,2.19502314,167.66,167.63,2.38770332]
["bitfinex","SOLUSD",1762755124830,1.01818702,167.68,167.6,15.06150171]
["bitfinex","SOLUSD",1762755124831,8.15983077,167.65,167.6,15.06150171]
["bitfinex","SOLUSD",1762755125009,8.4577748,167.66,167.61,2.19502314]
["bitfinex","SOLUSD",1762755125206,9.1777748,167.66,167.61,2.19502314]
["bitfinex","SOLUSD",1762755125404,0.72,167.65,167.61,2.19502314]
["bitfinex","SOLUSD",1762755125709,9.81502314,167.65,167.6,8.16150171]
["bitfinex","SOLUSD",1762755125906,10.11326352,167.65,167.6,2.19502314]
["bitfinex","SOLUSD",1762755126119,10.11326352,167.65,167.59,2.19502314]
["bitfinex","SOLUSD",1762755126120,2.90502314,167.64,167.59,2.19502314]
["bitfinex","SOLUSD",1762755126446,3.20328131,167.64,167.59,2.19502314]
["bitfinex","SOLUSD",1762755126651,0.71,167.63,167.59,2.19502314]
["bitfinex","SOLUSD",1762755127827,6.67563416,167.63,167.59,2.19502314]
["bitfinex","SOLUSD",1762755128025,2.19502314,167.61,167.56,2.19502314]
["bitfinex","SOLUSD",1762755128228,2.19502314,167.61,167.55,0.2]
["bitfinex","SOLUSD",1762755128229,9.09502314,167.6,167.55,0.2]
["bitfinex","SOLUSD",1762755128409,2.19502314,167.58,167.55,0.2]
["bitfinex","SOLUSD",1762755129032,0.67,167.57,167.55,0.2]
["bitfinex","SOLUSD",1762755131530,6.9,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755131939,6.26570914,167.58,167.55,2.39502314]
["bitfinex","SOLUSD",1762755132119,0.29825817,167.64,167.57,4.39004628]
["bitfinex","SOLUSD",1762755132432,0.29824038,167.65,167.62,2.19502314]
["bitfinex","SOLUSD",1762755132602,0.96822259,167.66,167.62,2.19502314]
["bitfinex","SOLUSD",1762755132803,0.67,167.65,167.62,2.19502314]
["bitfinex","SOLUSD",1762755133333,11.98385083,167.63,167.55,27.45010873]
["bitfinex","SOLUSD",1762755133535,0.29829375,167.62,167.58,2.19502314]
["bitfinex","SOLUSD",1762755133738,0.67,167.62,167.58,2.19502314]
["bitfinex","SOLUSD",1762755134122,5.96623113,167.61,167.57,2.19502314]
["bitfinex","SOLUSD",1762755134318,6.26454268,167.61,167.57,2.19502314]
["bitfinex","SOLUSD",1762755134531,0.67,167.6,167.58,2.19502314]
["bitfinex","SOLUSD",1762755135331,0.96829375,167.62,167.59,2.19502314]
["bitfinex","SOLUSD",1762755135543,0.67,167.62,167.59,2.19502314]
["bitfinex","SOLUSD",1762755135723,0.67,167.62,167.6,2.19502314]
["bitfinex","SOLUSD",1762755136125,0.67,167.62,167.59,2.19502314]
["bitfinex","SOLUSD",1762755136364,6.63594785,167.62,167.59,2.19502314]
["bitfinex","SOLUSD",1762755136536,6.9,167.61,167.59,2.19502314]
["bitfinex","SOLUSD",1762755136736,7.57,167.61,167.59,2.19502314]
["bitfinex","SOLUSD",1762755136914,7.57,167.61,167.57,6.6576553]
["bitfinex","SOLUSD",1762755137118,7.57,167.61,167.59,2.19502314]
["bitfinex","SOLUSD",1762755138217,0.67,167.61,167.59,2.19502314]
["bitfinex","SOLUSD",1762755138848,7.57,167.61,167.59,2.19502314]
["bitfinex","SOLUSD",1762755139532,6.9,167.61,167.6,2.19502314]
["bitfinex","SOLUSD",1762755139736,7.57,167.61,167.6,2.19502314]
["bitfinex","SOLUSD",1762755140325,6.9,167.61,167.6,2.19502314]
["bitfinex","SOLUSD",1762755140741,6.9,167.63,167.6,8.16161025]
["bitfinex","SOLUSD",1762755140924,6.9,167.63,167.62,2.19502314]
["bitfinex","SOLUSD",1762755140925,7.57,167.63,167.62,2.19502314]
["bitfinex","SOLUSD",1762755144340,7.57,167.63,167.61,2.19502314]
["bitfinex","SOLUSD",1762755145124,0.67,167.62,167.59,2.19502314]
["bitfinex","SOLUSD",1762755146933,0.67,167.62,167.57,2.19502314]
["bitfinex","SOLUSD",1762755146934,2.86502314,167.62,167.57,2.19502314]
["bitfinex","SOLUSD",1762755147135,6.9,167.61,167.58,2.19502314]
["bitfinex","SOLUSD",1762755147447,7.57,167.61,167.58,2.19502314]
["bitfinex","SOLUSD",1762755147644,0.67,167.6,167.55,20.792]
["bitfinex","SOLUSD",1762755147852,0.96832935,167.6,167.57,2.19502314]
["bitfinex","SOLUSD",1762755148049,0.67,167.6,167.57,2.19502314]
["bitfinex","SOLUSD",1762755148750,6.63660729,167.6,167.57,2.19502314]
["bitfinex","SOLUSD",1762755148948,0.67,167.6,167.58,2.19502314]
["bitfinex","SOLUSD",1762755149248,6.63670984,167.6,167.58,2.19502314]
["bitfinex","SOLUSD",1762755150047,0.67,167.59,167.58,2.19502314]
["bitfinex","SOLUSD",1762755150344,2.86502314,167.59,167.55,0.2]
["bitfinex","SOLUSD",1762755150545,19.55385083,167.58,167.55,0.2]
["bitfinex","SOLUSD",1762755150945,6.6376553,167.57,167.55,0.2]
["bitfinex","SOLUSD",1762755151451,0.67,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755152837,6.63801145,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755153236,16.42683914,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755154049,18.62186228,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755156934,16.42683914,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755157250,18.62186228,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755164631,25.52186228,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755164956,24.73508623,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762755178461,9.78882769,167.55,167.49,0.72]
["bitfinex","SOLUSD",1762755178645,1.40824709,167.52,167.49,0.72]
["bitfinex","SOLUSD",1762755178967,6.9,167.51,167.49,0.72]
["bitfinex","SOLUSD",1762755181066,5.97014925,167.5,167.49,0.72]
["bitfinex","SOLUSD",1762755181847,9.78882769,167.49,167.46,0.2]
["bitfinex","SOLUSD",1762755182058,11.19707478,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755182455,13.29532187,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755182975,19.26654059,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755183991,23.49128186,167.47,167.46,0.2]
["bitfinex","SOLUSD",1762755184271,23.49128186,167.47,167.45,0.2]
["bitfinex","SOLUSD",1762755184471,25.16651005,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1762755184686,9.78882769,167.45,167.44,1e-08]
["bitfinex","SOLUSD",1762755184862,38.45100669,167.45,167.44,1e-08]
["bitfinex","SOLUSD",1762755185561,17.85900669,167.45,167.44,1e-08]
["bitfinex","SOLUSD",1762755185767,30.38082769,167.42,167.4,1e-08]
["bitfinex","SOLUSD",1762755185948,24.47673299,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755186152,25.16673299,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755187079,31.1400918,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755188659,34.26084416,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755189480,28.6278558,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755189785,49.2198558,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755190975,47.06493886,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755191277,44.66243359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755191860,24.07043359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755192161,44.66243359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755193159,6.9,167.41,167.4,0.67000001]
["bitfinex","SOLUSD",1762755195462,6.9,167.41,167.4,2.0782471]
["bitfinex","SOLUSD",1762755195671,6.9,167.41,167.4,0.67000001]
["bitfinex","SOLUSD",1762755196074,6.9,167.41,167.4,8.05196275]
["bitfinex","SOLUSD",1762755196982,6.9,167.41,167.4,2.0782471]
["bitfinex","SOLUSD",1762755197363,6.9,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755198160,12.87335881,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755198683,14.9516059,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755198860,12.87335881,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755199055,22.6621865,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755199260,24.07043359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755200361,24.74043359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755200763,45.33243359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755203963,44.66243359,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1762755204167,44.66243359,167.41,167.4,0.67000001]
["bitfinex","SOLUSD",1762755204370,14.9307243,167.44,167.4,0.67000001]
["bitfinex","SOLUSD",1762755204371,1.40824709,167.43,167.4,0.67000001]
["bitfinex","SOLUSD",1762755204577,6.9,167.42,167.4,0.67000001]
["bitfinex","SOLUSD",1762755207864,6.9,167.42,167.4,1e-08]
["bitfinex","SOLUSD",1762755208090,6.9,167.42,167.39,0.2]
["bitfinex","SOLUSD",1762755208091,30.38082769,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762755208296,38.16877759,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762755208484,38.83877759,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762755208662,18.24677759,167.4,167.35,0.2]
["bitfinex","SOLUSD",1762755208872,9.78882769,167.35,167.32,0.37635376]
["bitfinex","SOLUSD",1762755209089,31.78907478,167.33,167.32,0.37635376]
["bitfinex","SOLUSD",1762755209473,32.45907478,167.33,167.32,0.37635376]
["bitfinex","SOLUSD",1762755210089,38.43528944,167.33,167.32,0.37635376]
["bitfinex","SOLUSD",1762755211410,9.78882769,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755211579,12.61414625,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755212401,18.59071808,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755213176,25.51071808,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755214098,24.10247099,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755214279,25.51071808,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755214887,18.59071808,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755215085,25.51071808,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755215901,24.09364661,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755217098,24.07364661,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755218095,15.76539952,167.32,167.31,0.91]
["bitfinex","SOLUSD",1762755218331,6.9,167.32,167.31,0.91]
["bitfinex","SOLUSD",1762755223721,6.9,167.32,167.31,2.31824709]
["bitfinex","SOLUSD",1762755224397,6.9,167.32,167.31,8.29517614]
["bitfinex","SOLUSD",1762755224600,6.9,167.32,167.31,6.88692905]
["bitfinex","SOLUSD",1762755224778,6.9,167.32,167.31,8.29517614]
["bitfinex","SOLUSD",1762755224984,6.9,167.32,167.31,9.09201708]
["bitfinex","SOLUSD",1762755225510,6.9,167.32,167.31,0.91]
["bitfinex","SOLUSD",1762755225714,6.9,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755225915,6.9,167.32,167.31,0.91]
["bitfinex","SOLUSD",1762755226120,6.9,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755226285,6.9,167.32,167.31,0.91]
["bitfinex","SOLUSD",1762755226890,6.9,167.32,167.31,9.09201708]
["bitfinex","SOLUSD",1762755227805,6.9,167.33,167.31,9.09201708]
["bitfinex","SOLUSD",1762755228003,6.9,167.33,167.32,2.91508803]
["bitfinex","SOLUSD",1762755228599,6.9,167.33,167.32,0.71]
["bitfinex","SOLUSD",1762755229908,6.9,167.33,167.32,8.89165986]
["bitfinex","SOLUSD",1762755230110,152.70134386,167.39,167.32,8.89165986]
["bitfinex","SOLUSD",1762755230111,6.9,167.35,167.32,8.89165986]
["bitfinex","SOLUSD",1762755230315,6.9,167.35,167.33,2.86508803]
["bitfinex","SOLUSD",1762755230611,6.9,167.35,167.33,2.20508803]
["bitfinex","SOLUSD",1762755230821,6.9,167.35,167.34,0.66]
["bitfinex","SOLUSD",1762755231399,6.9,167.35,167.33,2.20508803]
["bitfinex","SOLUSD",1762755231599,6.9,167.35,167.33,2.86508803]
["bitfinex","SOLUSD",1762755232307,6.9,167.35,167.33,0.66]
["bitfinex","SOLUSD",1762755232816,12.87556347,167.35,167.33,0.66]
["bitfinex","SOLUSD",1762755233012,6.9,167.35,167.33,0.66]
["bitfinex","SOLUSD",1762755233417,6.9,167.35,167.34,2.20508803]
["bitfinex","SOLUSD",1762755233796,6.9,167.35,167.34,2.86508803]
["bitfinex","SOLUSD",1762755235822,6.9,167.35,167.34,8.84094556]
["bitfinex","SOLUSD",1762755236023,6.9,167.35,167.34,6.63585753]
["bitfinex","SOLUSD",1762755236523,6.9,167.35,167.34,0.66]
["bitfinex","SOLUSD",1762755237011,6.9,167.35,167.33,8.18124875]
["bitfinex","SOLUSD",1762755237320,6.9,167.35,167.34,0.66]
["bitfinex","SOLUSD",1762755238433,6.9,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755238434,6.9,167.35,167.31,6.8367343]
["bitfinex","SOLUSD",1762755238724,12.87554552,167.35,167.32,2.86508803]
["bitfinex","SOLUSD",1762755238929,6.9,167.35,167.32,2.86508803]
["bitfinex","SOLUSD",1762755239123,6.9,167.35,167.33,0.66]
["bitfinex","SOLUSD",1762755240443,6.65304578,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1762755240604,16.68882769,167.41,167.37,2.20508803]
["bitfinex","SOLUSD",1762755240921,18.89391572,167.41,167.36,2.86508803]
["bitfinex","SOLUSD",1762755241118,0.68,167.4,167.36,0.66]
["bitfinex","SOLUSD",1762755241451,0.68,167.4,167.35,2.86508803]
["bitfinex","SOLUSD",1762755241939,0.68,167.4,167.36,2.20508803]
["bitfinex","SOLUSD",1762755242503,6.65390869,167.4,167.36,2.20508803]
["bitfinex","SOLUSD",1762755242721,6.65390869,167.4,167.36,2.86508803]
["bitfinex","SOLUSD",1762755243109,22.66225277,167.41,167.35,5.97538372]
["bitfinex","SOLUSD",1762755243444,6.9,167.41,167.38,2.20508803]
["bitfinex","SOLUSD",1762755243601,6.9,167.41,167.4,2.20508803]
["bitfinex","SOLUSD",1762755244023,6.9,167.41,167.39,2.86508803]
["bitfinex","SOLUSD",1762755244408,6.9,167.41,167.39,0.66]
["bitfinex","SOLUSD",1762755244606,6.9,167.41,167.39,2.86508803]
["bitfinex","SOLUSD",1762755244810,6.9,167.41,167.39,8.83907641]
["bitfinex","SOLUSD",1762755245018,6.9,167.41,167.4,0.66]
["bitfinex","SOLUSD",1762755245624,6.9,167.41,167.4,2.86508803]
["bitfinex","SOLUSD",1762755245832,6.9,167.43,167.4,2.86508803]
["bitfinex","SOLUSD",1762755246018,6.9,167.43,167.41,2.20508803]
["bitfinex","SOLUSD",1762755246211,6.9,167.43,167.4,2.86508803]
["bitfinex","SOLUSD",1762755246411,6.9,167.43,167.41,0.66]
["bitfinex","SOLUSD",1762755246912,6.9,167.43,167.4,8.17859875]
["bitfinex","SOLUSD",1762755247106,6.9,167.43,167.4,2.20508803]
["bitfinex","SOLUSD",1762755247434,6.9,167.43,167.4,8.82875897]
["bitfinex","SOLUSD",1762755247612,6.9,167.43,167.41,0.65]
["bitfinex","SOLUSD",1762755248208,6.9,167.43,167.42,2.20508803]
["bitfinex","SOLUSD",1762755248731,6.9,167.43,167.42,2.85508803]
["bitfinex","SOLUSD",1762755249114,104.5,167.48,167.42,8.82809006]
["bitfinex","SOLUSD",1762755249319,6.9,167.49,167.47,2.20508803]
["bitfinex","SOLUSD",1762755249627,6.9,167.49,167.43,0.65]
["bitfinex","SOLUSD",1762755249628,0.7,167.48,167.45,2.20508803]
["bitfinex","SOLUSD",1762755250234,6.9,167.49,167.45,2.20508803]
["bitfinex","SOLUSD",1762755250433,7.6,167.49,167.45,2.20508803]
["bitfinex","SOLUSD",1762755250646,5.97121872,167.47,167.43,2.20508803]
["bitfinex","SOLUSD",1762755250840,6.67121872,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1762755251030,5.97121872,167.47,167.43,2.85508803]
["bitfinex","SOLUSD",1762755251716,8.17600622,167.48,167.43,8.82767381]
["bitfinex","SOLUSD",1762755252038,8.87600622,167.48,167.44,0.65]
["bitfinex","SOLUSD",1762755252536,8.87600622,167.48,167.43,8.17767381]
["bitfinex","SOLUSD",1762755252842,15.07564828,167.49,167.44,2.85508803]
["bitfinex","SOLUSD",1762755253219,15.77564828,167.49,167.44,2.85508803]
["bitfinex","SOLUSD",1762755253420,2.90508803,167.48,167.41,26.565225]
["bitfinex","SOLUSD",1762755253642,5.9715753,167.46,167.42,2.20508803]
["bitfinex","SOLUSD",1762755253820,12.8715753,167.46,167.42,2.20508803]
["bitfinex","SOLUSD",1762755254016,13.5715753,167.46,167.42,2.20508803]
["bitfinex","SOLUSD",1762755254940,15.77666333,167.46,167.41,8.82842772]
["bitfinex","SOLUSD",1762755255239,15.77666333,167.46,167.41,2.85508803]
["bitfinex","SOLUSD",1762755255437,15.77666333,167.46,167.41,8.82839705]
["bitfinex","SOLUSD",1762755255640,5.97228858,167.44,167.39,2.20508803]
["bitfinex","SOLUSD",1762755255936,6.9,167.43,167.4,0.65]
["bitfinex","SOLUSD",1762755256348,6.9,167.43,167.4,2.85508803]
["bitfinex","SOLUSD",1762755256640,0.7,167.42,167.38,8.1794044]
["bitfinex","SOLUSD",1762755257345,2.90508803,167.42,167.38,6.62431637]
["bitfinex","SOLUSD",1762755257542,2.90508803,167.42,167.38,5.97431637]
["bitfinex","SOLUSD",1762755257718,8.87824693,167.42,167.38,5.97431637]
["bitfinex","SOLUSD",1762755257916,2.20508803,167.4,167.36,0.65]
["bitfinex","SOLUSD",1762755258119,2.20508803,167.39,167.34,2.85508803]
["bitfinex","SOLUSD",1762755258424,9.80508803,167.4,167.35,2.20508803]
["bitfinex","SOLUSD",1762755258929,2.90508803,167.39,167.34,2.85508803]
["bitfinex","SOLUSD",1762755259342,2.90508803,167.38,167.33,2.20508803]
["bitfinex","SOLUSD",1762755259546,9.10508803,167.37,167.32,8.83154513]
["bitfinex","SOLUSD",1762755259840,15.08012625,167.37,167.32,8.83154513]
["bitfinex","SOLUSD",1762755260140,15.78012625,167.37,167.32,8.83154513]
["bitfinex","SOLUSD",1762755260519,2.20508803,167.36,167.32,6.6264571]
["bitfinex","SOLUSD",1762755260716,2.20508803,167.36,167.32,0.65]
["bitfinex","SOLUSD",1762755260926,15.78012625,167.37,167.32,2.85508803]
["bitfinex","SOLUSD",1762755262342,15.78012625,167.37,167.31,0.2]
["bitfinex","SOLUSD",1762755262343,2.20508803,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755262517,7.6,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755262716,6.9,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755262937,6.9,167.34,167.31,0.85]
["bitfinex","SOLUSD",1762755264349,6.9,167.34,167.31,6.82685751]
["bitfinex","SOLUSD",1762755265917,6.9,167.34,167.32,2.20508803]
["bitfinex","SOLUSD",1762755266141,5.97468209,167.38,167.33,2.20508803]
["bitfinex","SOLUSD",1762755266428,9.10508803,167.37,167.31,21.76918014]
["bitfinex","SOLUSD",1762755266727,6.9,167.36,167.32,2.20508803]
["bitfinex","SOLUSD",1762755266935,6.9,167.36,167.33,2.20508803]
["bitfinex","SOLUSD",1762755267149,6.9,167.36,167.33,2.85508803]
["bitfinex","SOLUSD",1762755267737,6.9,167.37,167.34,0.65]
["bitfinex","SOLUSD",1762755267938,6.9,167.37,167.34,8.83075757]
["bitfinex","SOLUSD",1762755268746,6.9,167.37,167.35,0.65]
["bitfinex","SOLUSD",1762755270071,6.9,167.37,167.34,8.18075757]
["bitfinex","SOLUSD",1762755270239,8.87918213,167.39,167.34,8.83075757]
["bitfinex","SOLUSD",1762755270439,6.9,167.38,167.34,8.83075757]
["bitfinex","SOLUSD",1762755272378,6.9,167.38,167.35,2.20508803]
["bitfinex","SOLUSD",1762755272548,6.9,167.38,167.36,2.20508803]
["bitfinex","SOLUSD",1762755272741,6.9,167.38,167.36,2.85508803]
["bitfinex","SOLUSD",1762755273759,6.9,167.4,167.36,2.85508803]
["bitfinex","SOLUSD",1762755273995,7.6,167.4,167.36,2.85508803]
["bitfinex","SOLUSD",1762755274766,6.9,167.4,167.37,6.6247864]
["bitfinex","SOLUSD",1762755275073,6.9,167.4,167.38,2.85508803]
["bitfinex","SOLUSD",1762755275474,6.9,167.4,167.39,2.85508803]
["bitfinex","SOLUSD",1762755275874,0.7,167.44,167.39,2.85508803]
["bitfinex","SOLUSD",1762755276077,6.9,167.43,167.4,2.20508803]
["bitfinex","SOLUSD",1762755276446,7.6,167.43,167.4,2.20508803]
["bitfinex","SOLUSD",1762755277293,6.9,167.43,167.4,8.17873766]
["bitfinex","SOLUSD",1762755277581,6.9,167.43,167.41,2.86508803]
["bitfinex","SOLUSD",1762755277784,6.9,167.43,167.42,2.20508803]
["bitfinex","SOLUSD",1762755277980,6.9,167.43,167.42,2.86508803]
["bitfinex","SOLUSD",1762755278149,6.9,167.43,167.42,2.20508803]
["bitfinex","SOLUSD",1762755279462,6.9,167.43,167.41,8.17820219]
["bitfinex","SOLUSD",1762755279862,6.9,167.43,167.41,8.83820219]
["bitfinex","SOLUSD",1762755282194,6.9,167.43,167.42,2.20508803]
["bitfinex","SOLUSD",1762755282486,6.9,167.47,167.42,2.86508803]
["bitfinex","SOLUSD",1762755282650,6.9,167.47,167.44,2.20508803]
["bitfinex","SOLUSD",1762755283076,7.6,167.47,167.43,0.66]
["bitfinex","SOLUSD",1762755283274,6.9,167.47,167.45,2.20508803]
["bitfinex","SOLUSD",1762755283580,7.89850746,167.5,167.46,2.20508803]
["bitfinex","SOLUSD",1762755283764,7.6,167.5,167.47,2.20508803]
["bitfinex","SOLUSD",1762755283975,7.6,167.5,167.47,8.17600338]
["bitfinex","SOLUSD",1762755284491,6.9,167.5,167.48,2.86508803]
["bitfinex","SOLUSD",1762755284779,6.9,167.5,167.48,2.20508803]
["bitfinex","SOLUSD",1762755284955,6.9,167.5,167.48,1.40848475]
["bitfinex","SOLUSD",1762755286069,6.9,167.5,167.48,7.37913691]
["bitfinex","SOLUSD",1762755287587,6.9,167.5,167.48,8.03913691]
["bitfinex","SOLUSD",1762755288385,6.9,167.5,167.48,7.37913691]
["bitfinex","SOLUSD",1762755288571,6.9,167.5,167.48,1.40848475]
["bitfinex","SOLUSD",1762755288758,7.58,167.5,167.48,1.40848475]
["bitfinex","SOLUSD",1762755289078,6.9,167.5,167.48,7.37933366]
["bitfinex","SOLUSD",1762755289389,7.58,167.5,167.48,7.37933366]
["bitfinex","SOLUSD",1762755289572,7.58,167.5,167.47,7.37970347]
["bitfinex","SOLUSD",1762755290479,0.68,167.49,167.45,5.97159083]
["bitfinex","SOLUSD",1762755290683,2.08848475,167.49,167.45,5.97159083]
["bitfinex","SOLUSD",1762755291084,0.68,167.48,167.45,5.97159083]
["bitfinex","SOLUSD",1762755291580,2.08848475,167.49,167.45,5.97159083]
["bitfinex","SOLUSD",1762755291783,0.68,167.49,167.45,7.38007558]
["bitfinex","SOLUSD",1762755291981,0.68,167.49,167.46,1.40848475]
["bitfinex","SOLUSD",1762755293363,0.68,167.49,167.45,8.09007558]
["bitfinex","SOLUSD",1762755294966,0.68,167.49,167.45,5.97159083]
["bitfinex","SOLUSD",1762755295181,0.68,167.49,167.45,8.09007558]
["bitfinex","SOLUSD",1762755295770,0.68,167.49,167.45,0.71]
["bitfinex","SOLUSD",1762755295976,0.68,167.49,167.45,2.11848475]
["bitfinex","SOLUSD",1762755296976,6.9,167.5,167.47,1.40848475]
["bitfinex","SOLUSD",1762755297366,7.58,167.5,167.47,1.40848475]
["bitfinex","SOLUSD",1762755298279,6.9,167.5,167.47,1.40848475]
["bitfinex","SOLUSD",1762755298471,6.9,167.5,167.47,2.11848475]
["bitfinex","SOLUSD",1762755298996,6.9,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762755300659,0.1,167.52,167.48,7.37934694]
["bitfinex","SOLUSD",1762755300872,0.1,167.52,167.49,2.11848475]
["bitfinex","SOLUSD",1762755301080,0.1,167.52,167.5,8.088634]
["bitfinex","SOLUSD",1762755301294,0.68,167.51,167.49,5.97040296]
["bitfinex","SOLUSD",1762755301475,0.68,167.51,167.46,7.38006005]
["bitfinex","SOLUSD",1762755301779,0.68,167.51,167.47,1.40848475]
["bitfinex","SOLUSD",1762755301978,0.68,167.51,167.47,2.11848475]
["bitfinex","SOLUSD",1762755303111,2.08848475,167.51,167.45,20.592]
["bitfinex","SOLUSD",1762755303384,1.40848475,167.48,167.43,63.30848475]
["bitfinex","SOLUSD",1762755303593,1.40848475,167.48,167.41,1.40848475]
["bitfinex","SOLUSD",1762755303594,1.40848475,167.46,167.41,1.40848475]
["bitfinex","SOLUSD",1762755303768,0.68,167.45,167.41,0.71]
["bitfinex","SOLUSD",1762755303967,0.68,167.46,167.42,2.11848475]
["bitfinex","SOLUSD",1762755304167,0.2985431,167.48,167.43,1.40848475]
["bitfinex","SOLUSD",1762755304168,0.9785431,167.48,167.43,1.40848475]
["bitfinex","SOLUSD",1762755304372,0.9785431,167.48,167.44,0.71]
["bitfinex","SOLUSD",1762755304667,0.68,167.48,167.43,2.11848475]
["bitfinex","SOLUSD",1762755304867,8.60701003,167.49,167.44,2.11848475]
["bitfinex","SOLUSD",1762755305079,0.97852528,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762755305405,7.58,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762755307367,2.11848475,167.47,167.42,1.40848475]
["bitfinex","SOLUSD",1762755307579,2.41704568,167.47,167.42,1.40848475]
["bitfinex","SOLUSD",1762755307774,2.12848475,167.46,167.42,5.97277046]
["bitfinex","SOLUSD",1762755308181,0.72,167.45,167.42,5.97277046]
["bitfinex","SOLUSD",1762755309474,0.72,167.45,167.42,7.38125521]
["bitfinex","SOLUSD",1762755309688,0.72,167.45,167.41,7.38172212]
["bitfinex","SOLUSD",1762755311286,0.72,167.45,167.41,8.07172212]
["bitfinex","SOLUSD",1762755311999,1.01856093,167.47,167.42,2.09848475]
["bitfinex","SOLUSD",1762755312176,0.72,167.47,167.43,1.40848475]
["bitfinex","SOLUSD",1762755312379,0.72,167.46,167.43,1.40848475]
["bitfinex","SOLUSD",1762755313092,9.32702785,167.48,167.43,8.07096833]
["bitfinex","SOLUSD",1762755313413,1.40848475,167.45,167.4,7.3822004]
["bitfinex","SOLUSD",1762755313611,8.30848475,167.44,167.39,7.38244345]
["bitfinex","SOLUSD",1762755313915,1.40848475,167.43,167.39,5.9739587]
["bitfinex","SOLUSD",1762755314080,2.12848475,167.43,167.39,5.9739587]
["bitfinex","SOLUSD",1762755314279,0.72,167.42,167.39,5.9739587]
["bitfinex","SOLUSD",1762755314701,2.12848475,167.42,167.38,5.9743323]
["bitfinex","SOLUSD",1762755315103,1.40848475,167.4,167.35,8.30848475]
["bitfinex","SOLUSD",1762755315405,2.12848475,167.41,167.36,1.40848475]
["bitfinex","SOLUSD",1762755315702,2.12848475,167.41,167.36,7.38356525]
["bitfinex","SOLUSD",1762755315703,0.72,167.4,167.36,7.38356525]
["bitfinex","SOLUSD",1762755315888,2.42711701,167.43,167.38,1.40848475]
["bitfinex","SOLUSD",1762755316402,0.72,167.42,167.38,1.40848475]
["bitfinex","SOLUSD",1762755316777,7.62,167.42,167.38,2.09848475]
["bitfinex","SOLUSD",1762755316995,7.62,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762755317386,0.72,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762755318016,8.60711701,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762755318212,0.72,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762755318581,6.9,167.43,167.39,8.07255727]
["bitfinex","SOLUSD",1762755318817,7.62,167.43,167.39,8.07255727]
["bitfinex","SOLUSD",1762755319301,7.62,167.43,167.4,1.40848475]
["bitfinex","SOLUSD",1762755319504,6.9,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762755319804,6.9907757,167.45,167.41,1.40848475]
["bitfinex","SOLUSD",1762755320016,7.91859659,167.45,167.41,1.40848475]
["bitfinex","SOLUSD",1762755320180,0.72,167.44,167.4,1.40848475]
["bitfinex","SOLUSD",1762755320580,7.19859659,167.45,167.41,2.09848475]
["bitfinex","SOLUSD",1762755320811,7.19859659,167.45,167.41,1.40848475]
["bitfinex","SOLUSD",1762755320812,7.91859659,167.45,167.41,1.40848475]
["bitfinex","SOLUSD",1762755321016,0.72,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762755321496,6.9,167.45,167.42,8.07148678]
["bitfinex","SOLUSD",1762755322084,6.9,167.45,167.43,1.40848475]
["bitfinex","SOLUSD",1762755323082,7.1985431,167.48,167.44,8.07077333]
["bitfinex","SOLUSD",1762755323283,6.9,167.48,167.44,8.07077333]
["bitfinex","SOLUSD",1762755323588,0.72,167.47,167.44,7.38077333]
["bitfinex","SOLUSD",1762755323987,6.9,167.48,167.45,1.40848475]
["bitfinex","SOLUSD",1762755324187,7.62,167.48,167.45,1.40848475]
["bitfinex","SOLUSD",1762755324518,7.62,167.48,167.46,1.40848475]
["bitfinex","SOLUSD",1762755324519,6.9,167.48,167.46,1.40848475]
["bitfinex","SOLUSD",1762755325401,6.9,167.48,167.46,7.37985464]
["bitfinex","SOLUSD",1762755325906,6.9,167.48,167.47,1.40848475]
["bitfinex","SOLUSD",1762755326282,0.1,167.52,167.47,2.09848475]
["bitfinex","SOLUSD",1762755326483,0.1,167.52,167.51,1.40848475]
["bitfinex","SOLUSD",1762755327503,0.1,167.52,167.51,7.37827759]
["bitfinex","SOLUSD",1762755328419,0.1,167.52,167.51,1.40848475]
["bitfinex","SOLUSD",1762755328599,0.82,167.52,167.48,1.40848475]
["bitfinex","SOLUSD",1762755328785,6.9,167.51,167.47,7.37938591]
["bitfinex","SOLUSD",1762755329389,6.9,167.51,167.49,7.37883921]
["bitfinex","SOLUSD",1762755330012,0.72,167.51,167.48,7.37924189]
["bitfinex","SOLUSD",1762755330191,0.72,167.5,167.48,7.37924189]
["bitfinex","SOLUSD",1762755330794,0.72,167.5,167.47,7.37960538]
["bitfinex","SOLUSD",1762755331016,0.72,167.5,167.46,27.97196832]
["bitfinex","SOLUSD",1762755331606,2.12848475,167.5,167.45,5.97185794]
["bitfinex","SOLUSD",1762755331805,2.42699221,167.5,167.45,7.38034269]
["bitfinex","SOLUSD",1762755332014,0.72,167.49,167.45,7.38034269]
["bitfinex","SOLUSD",1762755332223,0.72,167.49,167.39,0.69]
["bitfinex","SOLUSD",1762755332224,1.40848475,167.47,167.39,0.69]
["bitfinex","SOLUSD",1762755332418,0.72,167.46,167.42,1.40848475]
["bitfinex","SOLUSD",1762755332720,2.12848475,167.46,167.41,1.40848475]
["bitfinex","SOLUSD",1762755332907,2.12848475,167.46,167.41,22.00048475]
["bitfinex","SOLUSD",1762755333094,0.72,167.45,167.41,22.00048475]
["bitfinex","SOLUSD",1762755333292,0.72,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762755333995,0.72,167.45,167.41,27.97380132]
["bitfinex","SOLUSD",1762755334200,0.72,167.45,167.41,28.66380132]
["bitfinex","SOLUSD",1762755334424,0.72,167.45,167.41,27.25531657]
["bitfinex","SOLUSD",1762755334621,2.12848475,167.45,167.41,26.56531657]
["bitfinex","SOLUSD",1762755335130,7.62,167.44,167.4,7.38210656]
["bitfinex","SOLUSD",1762755335425,6.9,167.44,167.4,6.66362181]
["bitfinex","SOLUSD",1762755335594,0.72,167.43,167.4,5.97362181]
["bitfinex","SOLUSD",1762755336220,6.9,167.44,167.4,8.07210656]
["bitfinex","SOLUSD",1762755336422,6.9,167.44,167.41,2.09848475]
["bitfinex","SOLUSD",1762755336603,7.91856093,167.47,167.43,1.40848475]
["bitfinex","SOLUSD",1762755337028,0.71,167.46,167.43,1.40848475]
["bitfinex","SOLUSD",1762755337401,0.71,167.46,167.43,7.38101275]
["bitfinex","SOLUSD",1762755338225,6.68163297,167.46,167.42,7.38142832]
["bitfinex","SOLUSD",1762755338527,1.40848475,167.44,167.39,7.38255727]
["bitfinex","SOLUSD",1762755338897,0.71,167.43,167.39,7.38255727]
["bitfinex","SOLUSD",1762755339225,9.01848475,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762755339520,9.31711701,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762755339700,0.71,167.45,167.41,1.40848475]
["bitfinex","SOLUSD",1762755340492,0.71,167.45,167.4,1.40848475]
["bitfinex","SOLUSD",1762755340800,1.00859659,167.45,167.4,1.40848475]
["bitfinex","SOLUSD",1762755341000,1.40848475,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1762755341203,0.71,167.44,167.4,1.40848475]
["bitfinex","SOLUSD",1762755341419,0.71,167.44,167.4,8.05199312]
["bitfinex","SOLUSD",1762755341806,0.71,167.44,167.4,7.38199312]
["bitfinex","SOLUSD",1762755343130,0.29859659,167.45,167.41,2.07848475]
["bitfinex","SOLUSD",1762755343329,14.57867778,167.46,167.41,1.40848475]
["bitfinex","SOLUSD",1762755343530,0.71,167.45,167.41,7.38160499]
["bitfinex","SOLUSD",1762755344034,1.70706351,167.46,167.41,8.05160499]
["bitfinex","SOLUSD",1762755344232,6.9,167.45,167.41,8.05160499]
["bitfinex","SOLUSD",1762755344740,6.9,167.45,167.42,2.07848475]
["bitfinex","SOLUSD",1762755345113,1.00856093,167.47,167.43,1.40848475]
["bitfinex","SOLUSD",1762755345321,0.71,167.46,167.43,1.40848475]
["bitfinex","SOLUSD",1762755345632,1.00856093,167.47,167.43,7.38102918]
["bitfinex","SOLUSD",1762755345840,2.11848475,167.47,167.42,7.38140346]
["bitfinex","SOLUSD",1762755346138,0.71,167.46,167.42,7.38140346]
["bitfinex","SOLUSD",1762755346433,0.71,167.46,167.42,8.05140346]
["bitfinex","SOLUSD",1762755346815,0.71,167.46,167.43,1.40848475]
["bitfinex","SOLUSD",1762755347012,0.71,167.46,167.43,2.20207917]
["bitfinex","SOLUSD",1762755347634,0.71,167.46,167.43,8.17458019]
["bitfinex","SOLUSD",1762755348026,0.71,167.46,167.42,8.17498909]
["bitfinex","SOLUSD",1762755348819,6.68168781,167.46,167.42,8.17498909]
["bitfinex","SOLUSD",1762755349018,8.88376698,167.46,167.42,5.97290992]
["bitfinex","SOLUSD",1762755349206,0.72,167.45,167.42,5.97290992]
["bitfinex","SOLUSD",1762755350931,8.89403666,167.45,167.41,5.97326511]
["bitfinex","SOLUSD",1762755351229,6.9,167.44,167.41,5.97326511]
["bitfinex","SOLUSD",1762755351434,7.62,167.44,167.41,8.17534428]
["bitfinex","SOLUSD",1762755352134,6.9,167.44,167.41,8.88534428]
["bitfinex","SOLUSD",1762755352335,6.9,167.44,167.42,2.91207917]
["bitfinex","SOLUSD",1762755352725,6.9,167.44,167.42,2.20207917]
["bitfinex","SOLUSD",1762755353120,6.9,167.44,167.43,8.17472445]
["bitfinex","SOLUSD",1762755353514,6.9,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1762755355355,6.9,167.44,167.42,8.17497742]
["bitfinex","SOLUSD",1762755356044,6.9,167.44,167.42,5.97289825]
["bitfinex","SOLUSD",1762755356244,6.9,167.44,167.41,8.17538532]
["bitfinex","SOLUSD",1762755356424,0.72,167.43,167.41,5.97330615]
["bitfinex","SOLUSD",1762755357235,0.72,167.43,167.39,2.20207917]
["bitfinex","SOLUSD",1762755357427,8.89479161,167.43,167.38,8.17643931]
["bitfinex","SOLUSD",1762755357621,2.20207917,167.42,167.38,8.17643931]
["bitfinex","SOLUSD",1762755357825,2.92207917,167.42,167.38,8.17643931]
["bitfinex","SOLUSD",1762755358154,0.72,167.41,167.37,8.17676742]
["bitfinex","SOLUSD",1762755358456,9.10207917,167.4,167.36,5.97505796]
["bitfinex","SOLUSD",1762755358624,9.40076495,167.4,167.36,5.97505796]
["bitfinex","SOLUSD",1762755358830,0.72,167.39,167.36,5.97505796]
["bitfinex","SOLUSD",1762755359032,6.9,167.4,167.37,2.20207917]
["bitfinex","SOLUSD",1762755359253,6.9,167.4,167.37,8.17651749]
["bitfinex","SOLUSD",1762755359540,6.9,167.41,167.37,8.17651749]
["bitfinex","SOLUSD",1762755359728,2.92207917,167.44,167.39,2.20207917]
["bitfinex","SOLUSD",1762755359934,6.9,167.43,167.41,2.20207917]
["bitfinex","SOLUSD",1762755360257,6.9,167.43,167.42,2.20207917]
["bitfinex","SOLUSD",1762755360544,8.47224749,167.46,167.42,2.20207917]
["bitfinex","SOLUSD",1762755360545,6.9,167.46,167.42,2.20207917]
["bitfinex","SOLUSD",1762755360741,7.91857876,167.46,167.43,2.20207917]
["bitfinex","SOLUSD",1762755360942,7.62,167.46,167.43,2.20207917]
["bitfinex","SOLUSD",1762755361127,0.72,167.45,167.42,8.1750257]
["bitfinex","SOLUSD",1762755361725,0.72,167.45,167.42,2.20207917]
["bitfinex","SOLUSD",1762755361925,2.20207917,167.44,167.39,8.17615169]
["bitfinex","SOLUSD",1762755362127,2.92207917,167.43,167.37,6.68473651]
["bitfinex","SOLUSD",1762755362439,3.22071143,167.43,167.38,2.20207917]
["bitfinex","SOLUSD",1762755362639,9.82207917,167.42,167.37,8.17681568]
["bitfinex","SOLUSD",1762755362959,10.12072927,167.42,167.37,8.17681568]
["bitfinex","SOLUSD",1762755363128,0.72,167.41,167.37,8.17681568]
["bitfinex","SOLUSD",1762755363522,0.72,167.41,167.38,2.20207917]
["bitfinex","SOLUSD",1762755363765,0.72,167.41,167.39,2.20207917]
["bitfinex","SOLUSD",1762755364058,6.9,167.42,167.39,2.20207917]
["bitfinex","SOLUSD",1762755364348,0.72,167.41,167.39,2.20207917]
["bitfinex","SOLUSD",1762755365165,0.72,167.41,167.38,2.20207917]
["bitfinex","SOLUSD",1762755365338,0.72,167.41,167.38,8.17646501]
["bitfinex","SOLUSD",1762755366449,6.9,167.42,167.38,8.17646501]
["bitfinex","SOLUSD",1762755366653,7.62,167.42,167.39,2.20207917]
["bitfinex","SOLUSD",1762755367035,6.9,167.42,167.39,2.20207917]
["bitfinex","SOLUSD",1762755367348,7.58,167.42,167.39,2.20207917]
["bitfinex","SOLUSD",1762755367539,7.58,167.42,167.41,2.20207917]
["bitfinex","SOLUSD",1762755367540,6.9,167.42,167.41,2.20207917]
["bitfinex","SOLUSD",1762755368057,5.97196817,167.45,167.41,2.20207917]
["bitfinex","SOLUSD",1762755368255,13.55196817,167.45,167.41,2.86207917]
["bitfinex","SOLUSD",1762755368569,6.9,167.45,167.42,8.83473112]
["bitfinex","SOLUSD",1762755368729,6.9,167.45,167.43,2.20207917]
["bitfinex","SOLUSD",1762755369628,7.58,167.45,167.42,2.20207917]
["bitfinex","SOLUSD",1762755370039,6.9,167.45,167.42,8.17506186]
["bitfinex","SOLUSD",1762755370255,0.68,167.44,167.41,8.1753329]
["bitfinex","SOLUSD",1762755370556,2.88207917,167.44,167.39,2.20207917]
["bitfinex","SOLUSD",1762755370754,0.68,167.43,167.39,8.17602145]
["bitfinex","SOLUSD",1762755370931,0.68,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755371341,0.68,167.44,167.39,21.56912359]
["bitfinex","SOLUSD",1762755371539,0.68,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755372129,0.68,167.44,167.41,8.1753301]
["bitfinex","SOLUSD",1762755374159,2.20207917,167.43,167.38,2.20207917]
["bitfinex","SOLUSD",1762755374457,8.1750812,167.42,167.37,8.17678218]
["bitfinex","SOLUSD",1762755374653,6.9,167.41,167.37,8.17678218]
["bitfinex","SOLUSD",1762755374834,7.58,167.41,167.37,8.17678218]
["bitfinex","SOLUSD",1762755375346,7.58,167.41,167.37,5.97470301]
["bitfinex","SOLUSD",1762755375548,0.68,167.4,167.37,8.17678218]
["bitfinex","SOLUSD",1762755375857,0.68,167.4,167.36,8.17711175]
["bitfinex","SOLUSD",1762755376065,0.68,167.4,167.37,2.20207917]
["bitfinex","SOLUSD",1762755376864,0.68,167.4,167.36,8.17711175]
["bitfinex","SOLUSD",1762755377649,8.85587969,167.4,167.36,5.97503258]
["bitfinex","SOLUSD",1762755377846,9.15456547,167.4,167.36,8.17711175]
["bitfinex","SOLUSD",1762755378047,0.68,167.39,167.36,8.17711175]
["bitfinex","SOLUSD",1762755378967,0.68,167.39,167.34,26.56762315]
["bitfinex","SOLUSD",1762755378968,6.65421901,167.39,167.34,26.56762315]
["bitfinex","SOLUSD",1762755379144,9.1550018,167.39,167.34,2.20207917]
["bitfinex","SOLUSD",1762755379465,8.47455309,167.4,167.35,2.86207917]
["bitfinex","SOLUSD",1762755379765,7.19866794,167.41,167.37,2.20207917]
["bitfinex","SOLUSD",1762755379937,7.87866794,167.41,167.37,2.20207917]
["bitfinex","SOLUSD",1762755380365,0.68,167.4,167.37,2.20207917]
["bitfinex","SOLUSD",1762755380557,0.97863226,167.43,167.38,2.86207917]
["bitfinex","SOLUSD",1762755380755,6.9,167.42,167.39,2.86207917]
["bitfinex","SOLUSD",1762755380975,6.9,167.42,167.39,8.83588965]
["bitfinex","SOLUSD",1762755381776,6.95060743,167.45,167.41,2.20207917]
["bitfinex","SOLUSD",1762755381949,7.58,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755383064,6.9,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755383363,7.58,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755383571,2.88207917,167.43,167.38,2.20207917]
["bitfinex","SOLUSD",1762755383741,2.88207917,167.42,167.38,2.20207917]
["bitfinex","SOLUSD",1762755383941,0.68,167.43,167.39,2.20207917]
["bitfinex","SOLUSD",1762755384357,6.9,167.44,167.4,2.86207917]
["bitfinex","SOLUSD",1762755384673,0.68,167.43,167.4,2.20207917]
["bitfinex","SOLUSD",1762755385365,0.68,167.43,167.4,8.17563722]
["bitfinex","SOLUSD",1762755385664,6.9,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755385967,7.58,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755386170,7.6,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755386365,7.6,167.44,167.4,6.63355805]
["bitfinex","SOLUSD",1762755386546,7.89861442,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755386743,12.89230275,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755386942,0.68,167.43,167.41,2.20207917]
["bitfinex","SOLUSD",1762755387167,12.89230275,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755387168,7.6,167.44,167.41,2.20207917]
["bitfinex","SOLUSD",1762755387376,7.6,167.44,167.41,8.17511641]
["bitfinex","SOLUSD",1762755387685,6.92,167.44,167.42,2.86207917]
["bitfinex","SOLUSD",1762755387976,6.92,167.44,167.41,8.17511641]
["bitfinex","SOLUSD",1762755388294,2.88207917,167.43,167.38,5.97416372]
["bitfinex","SOLUSD",1762755388570,2.20207917,167.41,167.36,8.17709811]
["bitfinex","SOLUSD",1762755388777,2.20207917,167.39,167.35,8.17733634]
["bitfinex","SOLUSD",1762755388985,9.80207917,167.4,167.35,8.83733634]
["bitfinex","SOLUSD",1762755389181,9.42076495,167.4,167.34,5.97575125]
["bitfinex","SOLUSD",1762755389347,2.20207917,167.38,167.34,8.17783042]
["bitfinex","SOLUSD",1762755389759,0.68,167.37,167.34,8.17783042]
["bitfinex","SOLUSD",1762755390641,0.68,167.37,167.34,5.97575125]
["bitfinex","SOLUSD",1762755390846,0.68,167.37,167.34,8.17783042]
["bitfinex","SOLUSD",1762755391545,0.68,167.39,167.35,2.20207917]
["bitfinex","SOLUSD",1762755391751,0.68,167.38,167.35,2.20207917]
["bitfinex","SOLUSD",1762755391959,0.68,167.38,167.34,2.20207917]
["bitfinex","SOLUSD",1762755392268,0.68,167.38,167.34,8.1779009]
["bitfinex","SOLUSD",1762755392470,2.88207917,167.38,167.34,5.97582173]
["bitfinex","SOLUSD",1762755392861,2.20207917,167.37,167.33,8.17818036]
["bitfinex","SOLUSD",1762755393175,0.68,167.36,167.31,26.76882734]
["bitfinex","SOLUSD",1762755393471,7.6,167.36,167.32,2.20207917]
["bitfinex","SOLUSD",1762755393671,7.6,167.36,167.32,8.17859033]
["bitfinex","SOLUSD",1762755393875,7.6,167.36,167.33,2.20207917]
["bitfinex","SOLUSD",1762755394551,0.68,167.35,167.31,20.792]
["bitfinex","SOLUSD",1762755394756,0.68,167.35,167.31,2.40207917]
["bitfinex","SOLUSD",1762755394952,0.68,167.35,167.32,2.20207917]
["bitfinex","SOLUSD",1762755395654,6.92,167.36,167.33,8.83829383]
["bitfinex","SOLUSD",1762755396075,6.92,167.36,167.33,8.17829383]
["bitfinex","SOLUSD",1762755396278,7.6,167.36,167.33,8.17829383]
["bitfinex","SOLUSD",1762755396973,6.92,167.36,167.34,2.20207917]
["bitfinex","SOLUSD",1762755397152,7.58,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762755397349,7.58,167.36,167.34,2.20207917]
["bitfinex","SOLUSD",1762755397855,7.58,167.36,167.33,8.17829383]
["bitfinex","SOLUSD",1762755398868,7.58,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762755399090,6.92,167.36,167.34,2.20207917]
["bitfinex","SOLUSD",1762755399360,0.95872147,167.38,167.34,2.91207917]
["bitfinex","SOLUSD",1762755399361,9.78207917,167.38,167.34,2.91207917]
["bitfinex","SOLUSD",1762755399564,9.78207917,167.38,167.34,2.20207917]
["bitfinex","SOLUSD",1762755399772,0.66,167.37,167.34,8.17770204]
["bitfinex","SOLUSD",1762755400361,0.66,167.41,167.36,2.20207917]
["bitfinex","SOLUSD",1762755400560,6.92,167.4,167.36,2.20207917]
["bitfinex","SOLUSD",1762755401070,7.58,167.4,167.37,2.20207917]
["bitfinex","SOLUSD",1762755401594,0.66,167.39,167.36,8.1771546]
["bitfinex","SOLUSD",1762755402165,0.66,167.39,167.36,5.97507543]
["bitfinex","SOLUSD",1762755402364,0.66,167.39,167.36,8.1771546]
["bitfinex","SOLUSD",1762755403403,8.83631973,167.39,167.34,8.17781041]
["bitfinex","SOLUSD",1762755403592,8.17693414,167.37,167.33,2.20207917]
["bitfinex","SOLUSD",1762755403773,8.47567346,167.37,167.33,2.20207917]
["bitfinex","SOLUSD",1762755403967,7.58,167.36,167.33,8.17828968]
["bitfinex","SOLUSD",1762755404166,7.58,167.36,167.33,5.97621051]
["bitfinex","SOLUSD",1762755404368,0.66,167.35,167.32,8.17854485]
["bitfinex","SOLUSD",1762755406164,6.92,167.36,167.32,8.17854485]
["bitfinex","SOLUSD",1762755406367,7.58,167.36,167.32,8.88854485]
["bitfinex","SOLUSD",1762755406559,7.58,167.36,167.33,2.20207917]
["bitfinex","SOLUSD",1762755406766,0.66,167.35,167.31,2.40207917]
["bitfinex","SOLUSD",1762755407355,2.86207917,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755407563,2.20207917,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755407763,17.96747869,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755407969,24.88747869,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755408170,25.57747869,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755408890,24.78779694,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755410780,0.69,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755410983,7.61,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755411289,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755411997,0.69,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755412296,7.61,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755412591,9.02239742,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755412891,0.69,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755416301,8.33239742,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755416474,0.69,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755417481,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755417790,7.61,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755418497,6.92,167.33,167.31,8.26922747]
["bitfinex","SOLUSD",1762755418798,7.61,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755419003,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755419297,7.61,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755419494,13.58625959,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755420494,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755420799,6.92,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755421002,6.92,167.35,167.33,1.41239742]
["bitfinex","SOLUSD",1762755421300,0.69,167.34,167.31,7.58930247]
["bitfinex","SOLUSD",1762755421611,6.92,167.35,167.31,1.61239742]
["bitfinex","SOLUSD",1762755421794,8.33239742,167.35,167.31,1.61239742]
["bitfinex","SOLUSD",1762755421990,7.61,167.35,167.31,7.58928996]
["bitfinex","SOLUSD",1762755422201,7.61,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755422497,7.61,167.35,167.32,7.38874974]
["bitfinex","SOLUSD",1762755422690,6.92,167.35,167.32,7.38874974]
["bitfinex","SOLUSD",1762755423800,7.61,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755424477,13.58563287,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755424677,13.58563287,167.35,167.31,7.58923527]
["bitfinex","SOLUSD",1762755425373,7.61,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755426306,7.61,167.35,167.32,7.38888486]
["bitfinex","SOLUSD",1762755426772,0.69,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755426974,13.58551015,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755427206,7.61,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755427785,13.58554065,167.35,167.32,1.41239742]
["bitfinex","SOLUSD",1762755428505,13.58554065,167.35,167.31,8.28926883]
["bitfinex","SOLUSD",1762755428716,0.69,167.34,167.31,7.58926883]
["bitfinex","SOLUSD",1762755429492,0.69,167.34,167.31,1.61239742]
["bitfinex","SOLUSD",1762755430202,0.69,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755431094,0.69,167.34,167.31,1.61239742]
["bitfinex","SOLUSD",1762755431288,0.69,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755432000,0.69,167.34,167.31,6.17682479]
["bitfinex","SOLUSD",1762755434003,0.69,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755434321,1.41239742,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755434629,18.12122511,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755434824,18.81122511,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755434993,11.20122511,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755435500,12.63838589,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755435723,17.86851142,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755440746,16.456114,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755440914,17.86851142,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755446527,20.02806962,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755446705,26.94806962,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755446906,29.34249061,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755447830,27.93009319,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755448013,26.94806962,167.3,167.29,0.2]
["bitfinex","SOLUSD",1762755448601,20.592,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762755448811,28.92439742,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762755449022,29.61439742,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762755449336,32.48322511,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762755449629,39.40322511,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762755450426,45.38158345,167.27,167.26,0.2]
["bitfinex","SOLUSD",1762755450730,45.38158345,167.27,167.23,0.2]
["bitfinex","SOLUSD",1762755450731,9.78882769,167.26,167.23,0.2]
["bitfinex","SOLUSD",1762755450906,11.20122511,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755451434,11.89122511,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755451630,10.47882769,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755451939,11.89122511,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755452429,24.79065586,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755453931,22.68825844,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755454234,24.79065586,167.24,167.23,0.2]
["bitfinex","SOLUSD",1762755454740,47.54248212,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755455030,54.17481225,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755456414,51.77967438,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755457417,45.38265586,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755458912,43.28025844,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755459114,16.70882769,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755459417,24.10065586,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755459618,18.12122511,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755459930,24.10065586,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755462434,18.12122511,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755462641,8.33239742,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755462815,6.92,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755463015,8.33239742,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755463619,14.31182817,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755464146,6.92,167.24,167.23,0.66000001]
["bitfinex","SOLUSD",1762755465222,6.92,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755465534,12.89943075,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755465839,24.78065586,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755467219,25.5280847,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755467548,26.94048212,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755468839,26.32546821,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755469840,28.53524914,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755471016,25.57803937,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755471420,26.32546821,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755472647,49.12724914,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755473053,44.70768728,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755473225,46.17003937,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755475144,45.49003937,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755475354,46.18003937,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755476039,45.49003937,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755479927,24.89803937,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755480953,6.92,167.24,167.23,0.67000001]
["bitfinex","SOLUSD",1762755482330,15.10921168,167.24,167.23,0.67000001]
["bitfinex","SOLUSD",1762755483450,6.92,167.24,167.23,0.67000001]
["bitfinex","SOLUSD",1762755484654,12.89943075,167.24,167.23,0.67000001]
["bitfinex","SOLUSD",1762755487354,2.20978093,167.28,167.23,0.67000001]
["bitfinex","SOLUSD",1762755487538,119.45364677,167.32,167.23,0.67000001]
["bitfinex","SOLUSD",1762755487539,6.92,167.27,167.25,2.20978093]
["bitfinex","SOLUSD",1762755488058,6.92,167.27,167.26,0.7]
["bitfinex","SOLUSD",1762755488227,6.92,167.27,167.26,2.90978093]
["bitfinex","SOLUSD",1762755488642,6.92,167.29,167.26,2.90978093]
["bitfinex","SOLUSD",1762755488854,6.92,167.29,167.27,0.7]
["bitfinex","SOLUSD",1762755490149,6.92,167.29,167.27,8.88811757]
["bitfinex","SOLUSD",1762755490338,6.92,167.29,167.28,0.7]
["bitfinex","SOLUSD",1762755492039,10.04230969,167.3,167.28,8.88778188]
["bitfinex","SOLUSD",1762755492358,10.04230969,167.3,167.29,2.20978093]
["bitfinex","SOLUSD",1762755492536,10.04230969,167.3,167.29,2.90978093]
["bitfinex","SOLUSD",1762755492738,3.12230969,167.3,167.29,2.90978093]
["bitfinex","SOLUSD",1762755493662,3.12230969,167.3,167.29,8.88742454]
["bitfinex","SOLUSD",1762755494285,3.12230969,167.3,167.29,0.7]
["bitfinex","SOLUSD",1762755497054,3.12230969,167.3,167.29,2.90978093]
["bitfinex","SOLUSD",1762755497257,3.12230969,167.3,167.29,8.88742454]
["bitfinex","SOLUSD",1762755497789,1.98230969,167.3,167.29,36.39942454]
["bitfinex","SOLUSD",1762755498090,6.92,167.34,167.29,51.34353357]
["bitfinex","SOLUSD",1762755498260,6.92,167.34,167.29,48.43375264]
["bitfinex","SOLUSD",1762755498580,6.92,167.34,167.33,2.20978093]
["bitfinex","SOLUSD",1762755498756,6.92,167.34,167.33,2.04278093]
["bitfinex","SOLUSD",1762755499758,6.92,167.37,167.33,8.01878924]
["bitfinex","SOLUSD",1762755499980,7.63,167.37,167.34,2.20978093]
["bitfinex","SOLUSD",1762755500192,0.71,167.36,167.3,6.27539478]
["bitfinex","SOLUSD",1762755500479,2.91978093,167.36,167.31,2.20978093]
["bitfinex","SOLUSD",1762755500682,0.71,167.35,167.31,2.20978093]
["bitfinex","SOLUSD",1762755501271,2.91978093,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1762755501455,2.20978093,167.34,167.3,8.18706724]
["bitfinex","SOLUSD",1762755501655,2.20978093,167.34,167.3,2.20978093]
["bitfinex","SOLUSD",1762755501656,6.92,167.33,167.3,2.20978093]
["bitfinex","SOLUSD",1762755502066,6.92,167.33,167.31,2.20978093]
["bitfinex","SOLUSD",1762755503278,6.92,167.33,167.32,2.20978093]
["bitfinex","SOLUSD",1762755503455,2.91978093,167.37,167.32,2.20978093]
["bitfinex","SOLUSD",1762755503660,6.92,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755504082,7.63,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755504460,6.92,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755505077,6.92,167.36,167.33,8.18589127]
["bitfinex","SOLUSD",1762755505360,7.63,167.36,167.33,8.18589127]
["bitfinex","SOLUSD",1762755505986,6.92,167.36,167.33,5.97611034]
["bitfinex","SOLUSD",1762755506172,6.92,167.36,167.34,2.20978093]
["bitfinex","SOLUSD",1762755506374,0.71,167.36,167.33,5.97611034]
["bitfinex","SOLUSD",1762755506583,13.60479935,167.37,167.32,5.97642405]
["bitfinex","SOLUSD",1762755506891,13.60479935,167.37,167.33,2.20978093]
["bitfinex","SOLUSD",1762755507077,7.63,167.37,167.33,2.20978093]
["bitfinex","SOLUSD",1762755508092,0.71,167.36,167.32,5.97642405]
["bitfinex","SOLUSD",1762755508392,0.71,167.36,167.32,8.18620498]
["bitfinex","SOLUSD",1762755508591,6.68530546,167.36,167.32,2.20978093]
["bitfinex","SOLUSD",1762755508970,8.89508639,167.36,167.32,8.18634331]
["bitfinex","SOLUSD",1762755509166,9.12978093,167.37,167.32,8.18634331]
["bitfinex","SOLUSD",1762755509379,13.60480117,167.37,167.33,2.20978093]
["bitfinex","SOLUSD",1762755509568,7.63,167.37,167.33,2.20978093]
["bitfinex","SOLUSD",1762755509773,0.71,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755510692,6.68515489,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755510877,6.68515489,167.36,167.32,8.18634331]
["bitfinex","SOLUSD",1762755511077,0.71,167.35,167.32,8.18634331]
["bitfinex","SOLUSD",1762755511386,6.68515489,167.36,167.32,8.18634331]
["bitfinex","SOLUSD",1762755511781,0.71,167.35,167.32,2.20978093]
["bitfinex","SOLUSD",1762755512481,0.71,167.35,167.31,8.18659471]
["bitfinex","SOLUSD",1762755513364,6.68552006,167.35,167.31,8.18659471]
["bitfinex","SOLUSD",1762755515390,0.71,167.35,167.32,8.18611659]
["bitfinex","SOLUSD",1762755515782,0.71,167.35,167.32,2.20978093]
["bitfinex","SOLUSD",1762755515969,0.71,167.35,167.32,8.18629224]
["bitfinex","SOLUSD",1762755516588,7.63,167.37,167.33,2.20978093]
["bitfinex","SOLUSD",1762755516797,6.92,167.37,167.33,2.20978093]
["bitfinex","SOLUSD",1762755516982,0.67,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755517399,0.67,167.36,167.33,8.18597867]
["bitfinex","SOLUSD",1762755518894,0.67,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755519097,0.67,167.36,167.33,8.18597419]
["bitfinex","SOLUSD",1762755520002,6.92,167.37,167.33,8.18597419]
["bitfinex","SOLUSD",1762755520175,0.67,167.36,167.33,8.18597419]
["bitfinex","SOLUSD",1762755520375,0.67,167.36,167.33,2.20978093]
["bitfinex","SOLUSD",1762755520596,0.67,167.36,167.32,8.18622747]
["bitfinex","SOLUSD",1762755521974,6.64520099,167.36,167.32,8.18622747]
["bitfinex","SOLUSD",1762755522394,0.67,167.35,167.32,8.18622747]
["bitfinex","SOLUSD",1762755522903,6.64554631,167.35,167.31,2.20978093]
["bitfinex","SOLUSD",1762755523281,0.67,167.34,167.31,2.20978093]
["bitfinex","SOLUSD",1762755525007,0.67,167.34,167.31,8.18659681]
["bitfinex","SOLUSD",1762755525680,0.67,167.34,167.31,5.97681588]
["bitfinex","SOLUSD",1762755525880,6.92,167.33,167.29,22.80178093]
["bitfinex","SOLUSD",1762755526295,0.67,167.32,167.28,8.18767498]
["bitfinex","SOLUSD",1762755526604,8.85646614,167.32,167.28,5.97789405]
["bitfinex","SOLUSD",1762755526902,8.85646614,167.32,167.27,8.18805995]
["bitfinex","SOLUSD",1762755527102,2.87978093,167.31,167.26,2.20978093]
["bitfinex","SOLUSD",1762755527302,2.20978093,167.3,167.25,2.20978093]
["bitfinex","SOLUSD",1762755527492,6.92,167.29,167.25,2.20978093]
["bitfinex","SOLUSD",1762755527690,7.59,167.29,167.27,2.20978093]
["bitfinex","SOLUSD",1762755527885,6.92,167.29,167.28,2.20978093]
["bitfinex","SOLUSD",1762755528917,7.64,167.32,167.28,8.18778188]
["bitfinex","SOLUSD",1762755529122,0.72,167.31,167.28,8.18778188]
["bitfinex","SOLUSD",1762755530424,6.92,167.32,167.3,2.20978093]
["bitfinex","SOLUSD",1762755530775,6.92,167.32,167.28,20.92300334]
["bitfinex","SOLUSD",1762755530776,6.92,167.32,167.29,2.20978093]
["bitfinex","SOLUSD",1762755531083,0.72,167.31,167.27,7.39002912]
["bitfinex","SOLUSD",1762755531491,2.13171163,167.31,167.26,7.39033891]
["bitfinex","SOLUSD",1762755532007,2.13171163,167.3,167.26,5.97862728]
["bitfinex","SOLUSD",1762755532398,0.72,167.29,167.26,5.97862728]
["bitfinex","SOLUSD",1762755532781,8.10869041,167.31,167.27,1.41171163]
["bitfinex","SOLUSD",1762755532986,2.13171163,167.31,167.27,1.41171163]
["bitfinex","SOLUSD",1762755533184,1.7105045,167.34,167.3,1.41171163]
["bitfinex","SOLUSD",1762755533398,7.64,167.33,167.29,1.41171163]
["bitfinex","SOLUSD",1762755533618,1.41171163,167.32,167.27,1.41171163]
["bitfinex","SOLUSD",1762755533788,2.13171163,167.32,167.27,1.41171163]
["bitfinex","SOLUSD",1762755533990,0.72,167.31,167.27,1.41171163]
["bitfinex","SOLUSD",1762755534408,0.72,167.31,167.27,7.38982682]
["bitfinex","SOLUSD",1762755534705,8.10879066,167.31,167.26,7.39031177]
["bitfinex","SOLUSD",1762755534910,0.72,167.3,167.26,7.39031177]
["bitfinex","SOLUSD",1762755535416,6.92,167.29,167.25,7.39068394]
["bitfinex","SOLUSD",1762755535615,0.72,167.28,167.25,7.39068394]
["bitfinex","SOLUSD",1762755537018,0.72,167.28,167.26,1.41171163]
["bitfinex","SOLUSD",1762755538214,6.92,167.29,167.27,1.41171163]
["bitfinex","SOLUSD",1762755538525,6.92,167.29,167.27,7.38982537]
["bitfinex","SOLUSD",1762755540118,13.9154412,167.32,167.28,1.41171163]
["bitfinex","SOLUSD",1762755540320,0.72,167.31,167.28,1.41171163]
["bitfinex","SOLUSD",1762755540709,0.72,167.31,167.28,7.38960529]
["bitfinex","SOLUSD",1762755542026,6.92,167.32,167.29,1.41171163]
["bitfinex","SOLUSD",1762755542416,6.92,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1762755543243,0.29875717,167.36,167.31,1.41171163]
["bitfinex","SOLUSD",1762755543410,7.64,167.36,167.32,1.41171163]
["bitfinex","SOLUSD",1762755543728,7.93875717,167.36,167.32,1.41171163]
["bitfinex","SOLUSD",1762755543902,0.72,167.35,167.32,1.41171163]
["bitfinex","SOLUSD",1762755544306,6.92,167.36,167.32,1.41171163]
["bitfinex","SOLUSD",1762755544521,10.08754916,167.38,167.35,7.38721207]
["bitfinex","SOLUSD",1762755544522,0.72,167.38,167.35,7.38721207]
["bitfinex","SOLUSD",1762755545223,7.64,167.39,167.35,7.38721207]
["bitfinex","SOLUSD",1762755545608,6.92,167.39,167.35,7.38721207]
["bitfinex","SOLUSD",1762755546011,6.92,167.39,167.36,1.41171163]
["bitfinex","SOLUSD",1762755546220,6.92,167.39,167.37,1.41171163]
["bitfinex","SOLUSD",1762755546407,6.92,167.39,167.37,7.38633921]
["bitfinex","SOLUSD",1762755546803,7.58,167.39,167.37,1.41171163]
["bitfinex","SOLUSD",1762755547010,7.58,167.39,167.36,7.38676851]
["bitfinex","SOLUSD",1762755547723,6.92,167.39,167.36,7.38676851]
["bitfinex","SOLUSD",1762755548029,6.92,167.39,167.37,1.41171163]
["bitfinex","SOLUSD",1762755548204,6.92,167.39,167.36,5.97505688]
["bitfinex","SOLUSD",1762755548205,6.92,167.39,167.36,1.41171163]
["bitfinex","SOLUSD",1762755548603,6.92,167.39,167.37,1.41171163]
["bitfinex","SOLUSD",1762755548914,7.58,167.39,167.34,26.56204608]
["bitfinex","SOLUSD",1762755549414,6.92,167.39,167.34,26.56204608]
["bitfinex","SOLUSD",1762755551724,0.66,167.4,167.34,26.56204608]
["bitfinex","SOLUSD",1762755552231,0.1,167.41,167.39,1.41171163]
["bitfinex","SOLUSD",1762755552530,0.1,167.41,167.4,1.41171163]
["bitfinex","SOLUSD",1762755554111,0.1,167.41,167.4,7.38542728]
["bitfinex","SOLUSD",1762755555621,0.1,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762755555821,0.1,167.41,167.4,7.38542728]
["bitfinex","SOLUSD",1762755558539,1e-08,167.41,167.4,33.6242738]
["bitfinex","SOLUSD",1762755558731,1e-08,167.41,167.4,13.0322738]
["bitfinex","SOLUSD",1762755559310,1e-08,167.41,167.4,72.82110149]
["bitfinex","SOLUSD",1762755559517,0.1,167.47,167.43,20.592]
["bitfinex","SOLUSD",1762755559834,0.1,167.47,167.46,20.592]
["bitfinex","SOLUSD",1762755560145,0.1,167.47,167.46,34.55055815]
["bitfinex","SOLUSD",1762755560312,1e-08,167.47,167.46,34.55055815]
["bitfinex","SOLUSD",1762755560515,0.1,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762755560836,0.1,167.5,167.49,34.89421733]
["bitfinex","SOLUSD",1762755563030,0.1,167.5,167.49,36.30592896]
["bitfinex","SOLUSD",1762755564825,0.1,167.5,167.49,29.38592896]
["bitfinex","SOLUSD",1762755565034,0.1,167.5,167.49,36.28592896]
["bitfinex","SOLUSD",1762755565337,0.1,167.5,167.49,34.87421733]
["bitfinex","SOLUSD",1762755567732,0.1,167.5,167.49,36.28592896]
["bitfinex","SOLUSD",1762755568526,0.1,167.5,167.49,38.67534385]
["bitfinex","SOLUSD",1762755569259,0.1,167.53,167.49,38.67534385]
["bitfinex","SOLUSD",1762755569260,0.1,167.53,167.52,20.592]
["bitfinex","SOLUSD",1762755569428,0.1,167.53,167.52,29.22044305]
["bitfinex","SOLUSD",1762755570134,0.1,167.53,167.52,31.60942982]
["bitfinex","SOLUSD",1762755570642,0.1,167.53,167.52,37.5788663]
["bitfinex","SOLUSD",1762755571228,0.1,167.53,167.52,35.85042325]
["bitfinex","SOLUSD",1762755571428,0.1,167.53,167.52,42.9089814]
["bitfinex","SOLUSD",1762755573351,1e-08,167.53,167.52,103.01454051]
["bitfinex","SOLUSD",1762755573533,0.1,167.58,167.52,137.99648645]
["bitfinex","SOLUSD",1762755573732,0.1,167.58,167.57,1.41171163]
["bitfinex","SOLUSD",1762755574139,0.1,167.58,167.57,22.00371163]
["bitfinex","SOLUSD",1762755574542,0.1,167.58,167.57,23.41542326]
["bitfinex","SOLUSD",1762755574751,0.1,167.58,167.57,27.97136693]
["bitfinex","SOLUSD",1762755574949,0.1,167.58,167.57,34.87136693]
["bitfinex","SOLUSD",1762755575341,0.76,167.58,167.57,27.97136693]
["bitfinex","SOLUSD",1762755576448,0.76,167.58,167.57,7.37936693]
["bitfinex","SOLUSD",1762755576679,0.76,167.58,167.57,1.41171163]
["bitfinex","SOLUSD",1762755577029,0.76,167.58,167.57,7.37936693]
["bitfinex","SOLUSD",1762755581428,0.76,167.58,167.52,14.92308786]
["bitfinex","SOLUSD",1762755581761,1.05836496,167.58,167.56,1.41171163]
["bitfinex","SOLUSD",1762755581934,0.76,167.58,167.56,1.41171163]
["bitfinex","SOLUSD",1762755582138,0.68,167.57,167.56,1.41171163]
["bitfinex","SOLUSD",1762755582348,0.1,167.58,167.56,7.37972308]
["bitfinex","SOLUSD",1762755582660,0.78,167.58,167.55,5.96825188]
["bitfinex","SOLUSD",1762755582858,0.78,167.58,167.57,1.41171163]
["bitfinex","SOLUSD",1762755583566,0.78,167.58,167.56,1.41171163]
["bitfinex","SOLUSD",1762755583755,0.78,167.58,167.55,7.37996351]
["bitfinex","SOLUSD",1762755584064,0.78,167.58,167.55,1.41171163]
["bitfinex","SOLUSD",1762755585246,6.7473179,167.58,167.55,1.41171163]
["bitfinex","SOLUSD",1762755585452,0.68,167.57,167.55,1.41171163]
["bitfinex","SOLUSD",1762755585660,0.68,167.57,167.55,7.38006268]
["bitfinex","SOLUSD",1762755585974,6.64769672,167.57,167.53,27.97272747]
["bitfinex","SOLUSD",1762755586571,0.68,167.56,167.54,1.41171163]
["bitfinex","SOLUSD",1762755587262,0.68,167.56,167.55,1.41171163]
["bitfinex","SOLUSD",1762755587647,0.68,167.56,167.53,26.56101584]
["bitfinex","SOLUSD",1762755588571,0.68,167.56,167.55,1.41171163]
["bitfinex","SOLUSD",1762755588770,0.68,167.56,167.53,26.56101584]
["bitfinex","SOLUSD",1762755588771,0.68,167.56,167.54,1.41171163]
["bitfinex","SOLUSD",1762755588952,0.68,167.56,167.53,1.41171163]
["bitfinex","SOLUSD",1762755589153,0.68,167.56,167.49,5.97018637]
["bitfinex","SOLUSD",1762755589154,1.41171163,167.55,167.49,5.97018637]
["bitfinex","SOLUSD",1762755589368,0.29841838,167.55,167.51,1.41171163]
["bitfinex","SOLUSD",1762755589564,0.69,167.54,167.52,1.41171163]
["bitfinex","SOLUSD",1762755589958,0.69,167.54,167.53,1.41171163]
["bitfinex","SOLUSD",1762755590885,0.69,167.54,167.53,2.1994975]
["bitfinex","SOLUSD",1762755591176,0.69,167.54,167.52,2.1994975]
["bitfinex","SOLUSD",1762755591883,0.29840057,167.56,167.53,2.1994975]
["bitfinex","SOLUSD",1762755591884,0.69,167.55,167.53,2.1994975]
["bitfinex","SOLUSD",1762755592249,0.29838276,167.57,167.54,8.16822138]
["bitfinex","SOLUSD",1762755592449,0.69,167.57,167.55,2.1994975]
["bitfinex","SOLUSD",1762755593350,0.69,167.57,167.55,8.16783515]
["bitfinex","SOLUSD",1762755593550,0.69,167.57,167.52,24.02265235]
["bitfinex","SOLUSD",1762755593788,9.15561819,167.57,167.52,6.9]
["bitfinex","SOLUSD",1762755594084,3.18788026,167.57,167.52,2.1994975]
["bitfinex","SOLUSD",1762755594308,0.69,167.56,167.52,8.16891947]
["bitfinex","SOLUSD",1762755594782,0.69,167.56,167.53,2.1994975]
["bitfinex","SOLUSD",1762755597257,0.69,167.56,167.53,8.1683771]
["bitfinex","SOLUSD",1762755598483,0.39836496,167.58,167.55,2.1994975]
["bitfinex","SOLUSD",1762755598797,0.69,167.57,167.56,2.1994975]
["bitfinex","SOLUSD",1762755598979,0.1,167.58,167.56,2.1994975]
["bitfinex","SOLUSD",1762755599181,0.1,167.58,167.57,2.1994975]
["bitfinex","SOLUSD",1762755599379,0.1,167.58,167.57,8.1671528]
["bitfinex","SOLUSD",1762755600089,0.79,167.58,167.57,8.1671528]
["bitfinex","SOLUSD",1762755600865,0.79,167.58,167.54,2.1994975]
["bitfinex","SOLUSD",1762755601093,8.95679932,167.58,167.53,2.1994975]
["bitfinex","SOLUSD",1762755601270,8.16732775,167.57,167.52,5.9693365]
["bitfinex","SOLUSD",1762755601462,2.1994975,167.55,167.5,2.1994975]
["bitfinex","SOLUSD",1762755601666,2.1994975,167.55,167.49,2.1994975]
["bitfinex","SOLUSD",1762755601966,0.69,167.54,167.49,2.1994975]
["bitfinex","SOLUSD",1762755602595,3.18793369,167.54,167.49,2.1994975]
["bitfinex","SOLUSD",1762755602892,0.98843619,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762755603096,0.69,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762755603790,0.69,167.53,167.5,8.16964675]
["bitfinex","SOLUSD",1762755603980,2.1994975,167.52,167.47,8.16732775]
["bitfinex","SOLUSD",1762755604173,2.1994975,167.49,167.44,2.1994975]
["bitfinex","SOLUSD",1762755604378,2.1994975,167.49,167.43,8.17189045]
["bitfinex","SOLUSD",1762755604560,2.8894975,167.48,167.43,2.1994975]
["bitfinex","SOLUSD",1762755604760,2.1994975,167.46,167.41,2.1994975]
["bitfinex","SOLUSD",1762755604989,0.69,167.45,167.41,22.7914975]
["bitfinex","SOLUSD",1762755605178,0.69,167.45,167.41,28.76481515]
["bitfinex","SOLUSD",1762755605490,0.69,167.45,167.41,2.1994975]
["bitfinex","SOLUSD",1762755605696,2.1994975,167.44,167.39,8.17326141]
["bitfinex","SOLUSD",1762755606067,0.69,167.43,167.39,8.17326141]
["bitfinex","SOLUSD",1762755606583,0.69,167.43,167.4,2.1994975]
["bitfinex","SOLUSD",1762755607084,0.69,167.43,167.39,20.90894522]
["bitfinex","SOLUSD",1762755607275,0.69,167.43,167.4,2.1994975]
["bitfinex","SOLUSD",1762755607478,0.69,167.43,167.39,23.10844272]
["bitfinex","SOLUSD",1762755607683,2.8894975,167.43,167.38,28.76585092]
["bitfinex","SOLUSD",1762755607998,9.16083604,167.43,167.38,28.76585092]
["bitfinex","SOLUSD",1762755608185,2.8994975,167.42,167.38,5.97435342]
["bitfinex","SOLUSD",1762755608393,2.8994975,167.42,167.37,28.76620036]
["bitfinex","SOLUSD",1762755608583,2.1994975,167.39,167.34,2.1994975]
["bitfinex","SOLUSD",1762755608772,0.7,167.41,167.33,8.17538007]
["bitfinex","SOLUSD",1762755608773,2.8994975,167.38,167.33,8.17538007]
["bitfinex","SOLUSD",1762755609068,0.7,167.38,167.34,2.1994975]
["bitfinex","SOLUSD",1762755609283,0.7,167.37,167.33,8.17538007]
["bitfinex","SOLUSD",1762755609671,0.7,167.37,167.34,2.1994975]
["bitfinex","SOLUSD",1762755609988,0.7,167.37,167.33,5.97588257]
["bitfinex","SOLUSD",1762755610183,2.8994975,167.37,167.33,5.97588257]
["bitfinex","SOLUSD",1762755610380,0.7,167.37,167.32,8.17603235]
["bitfinex","SOLUSD",1762755610697,0.7,167.37,167.31,15.14143094]
["bitfinex","SOLUSD",1762755610698,2.1994975,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755610905,2.49827252,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755611208,0.69,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755611773,0.69,167.34,167.31,6.17685346]
["bitfinex","SOLUSD",1762755612385,0.29875717,167.36,167.33,2.1994975]
["bitfinex","SOLUSD",1762755612589,0.69,167.35,167.33,2.1994975]
["bitfinex","SOLUSD",1762755612770,0.29873932,167.37,167.34,2.1994975]
["bitfinex","SOLUSD",1762755612990,0.69,167.36,167.34,2.1994975]
["bitfinex","SOLUSD",1762755613311,0.69,167.38,167.35,2.1994975]
["bitfinex","SOLUSD",1762755613615,0.69,167.38,167.37,2.1994975]
["bitfinex","SOLUSD",1762755613903,0.69,167.38,167.37,8.1742839]
["bitfinex","SOLUSD",1762755614087,0.29868578,167.4,167.37,8.1742839]
["bitfinex","SOLUSD",1762755614283,0.69,167.38,167.37,8.1742839]
["bitfinex","SOLUSD",1762755614670,0.69,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1762755615401,0.69,167.38,167.36,5.97508084]
["bitfinex","SOLUSD",1762755615771,2.1994975,167.37,167.32,2.1994975]
["bitfinex","SOLUSD",1762755615967,2.1994975,167.37,167.31,16.53816544]
["bitfinex","SOLUSD",1762755615968,9.1194975,167.36,167.31,2.3994975]
["bitfinex","SOLUSD",1762755616170,10.10825467,167.36,167.31,2.3994975]
["bitfinex","SOLUSD",1762755616404,0.69,167.35,167.31,2.3994975]
["bitfinex","SOLUSD",1762755616902,0.69,167.35,167.31,11.1823647]
["bitfinex","SOLUSD",1762755617286,0.69,167.35,167.32,5.00550449]
["bitfinex","SOLUSD",1762755617892,5.00550449,167.38,167.33,10.98171915]
["bitfinex","SOLUSD",1762755618094,0.98872147,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1762755618296,0.69,167.37,167.35,5.00550449]
["bitfinex","SOLUSD",1762755618500,0.98868578,167.4,167.36,5.00550449]
["bitfinex","SOLUSD",1762755618688,0.69,167.4,167.36,5.00550449]
["bitfinex","SOLUSD",1762755618998,5.00550449,167.38,167.33,18.20042277]
["bitfinex","SOLUSD",1762755619325,5.69550449,167.37,167.33,10.98171915]
["bitfinex","SOLUSD",1762755619801,0.69,167.36,167.33,10.98171915]
["bitfinex","SOLUSD",1762755620305,0.69,167.36,167.34,5.00550449]
["bitfinex","SOLUSD",1762755621607,0.69,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762755622178,0.69,167.36,167.34,10.98126714]
["bitfinex","SOLUSD",1762755622383,0.69,167.36,167.34,5.97576265]
["bitfinex","SOLUSD",1762755622985,0.69,167.36,167.33,5.97612575]
["bitfinex","SOLUSD",1762755623307,0.69,167.36,167.34,5.00550449]
["bitfinex","SOLUSD",1762755623512,0.29870362,167.39,167.35,5.00550449]
["bitfinex","SOLUSD",1762755623692,0.29868578,167.4,167.36,5.00550449]
["bitfinex","SOLUSD",1762755623693,0.69,167.38,167.36,5.00550449]
["bitfinex","SOLUSD",1762755623888,7.21868578,167.4,167.37,5.00550449]
["bitfinex","SOLUSD",1762755624116,0.69,167.39,167.37,5.00550449]
["bitfinex","SOLUSD",1762755625182,0.69,167.39,167.38,5.00550449]
["bitfinex","SOLUSD",1762755625376,0.69,167.39,167.38,10.97993393]
["bitfinex","SOLUSD",1762755625589,0.69,167.39,167.38,5.00550449]
["bitfinex","SOLUSD",1762755625788,0.69,167.39,167.37,5.00550449]
["bitfinex","SOLUSD",1762755626816,0.69,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762755627010,11.66958567,167.39,167.34,5.00550449]
["bitfinex","SOLUSD",1762755627307,11.96828929,167.39,167.34,5.00550449]
["bitfinex","SOLUSD",1762755627510,0.69,167.38,167.34,5.00550449]
["bitfinex","SOLUSD",1762755627696,5.69550449,167.38,167.33,25.92209803]
["bitfinex","SOLUSD",1762755627895,0.98872147,167.38,167.34,5.00550449]
["bitfinex","SOLUSD",1762755628098,0.69,167.37,167.34,5.00550449]
["bitfinex","SOLUSD",1762755629005,0.69,167.38,167.35,5.00550449]
["bitfinex","SOLUSD",1762755629192,0.69,167.38,167.36,5.00550449]
["bitfinex","SOLUSD",1762755629401,7.21868578,167.4,167.37,5.00550449]
["bitfinex","SOLUSD",1762755629596,7.61,167.4,167.37,5.00550449]
["bitfinex","SOLUSD",1762755629800,0.69,167.39,167.38,10.97993393]
["bitfinex","SOLUSD",1762755630199,6.92,167.4,167.38,10.97993393]
["bitfinex","SOLUSD",1762755630402,7.61,167.4,167.39,5.00550449]
["bitfinex","SOLUSD",1762755631203,6.92,167.4,167.39,5.00550449]
["bitfinex","SOLUSD",1762755631391,0.69,167.42,167.39,5.00550449]
["bitfinex","SOLUSD",1762755631601,0.69,167.42,167.41,5.00550449]
["bitfinex","SOLUSD",1762755631798,0.69,167.42,167.4,10.97892312]
["bitfinex","SOLUSD",1762755631998,0.69,167.42,167.41,5.00550449]
["bitfinex","SOLUSD",1762755632996,6.92,167.43,167.41,5.00550449]
["bitfinex","SOLUSD",1762755633200,7.61,167.43,167.41,5.00550449]
["bitfinex","SOLUSD",1762755633610,0.69,167.42,167.4,5.97341863]
["bitfinex","SOLUSD",1762755633806,0.69,167.42,167.4,10.97892312]
["bitfinex","SOLUSD",1762755635813,0.69,167.42,167.4,11.47892312]
["bitfinex","SOLUSD",1762755637111,6.92,167.43,167.4,8.67613234]
["bitfinex","SOLUSD",1762755637311,7.59,167.43,167.4,23.61042146]
["bitfinex","SOLUSD",1762755637517,0.67,167.42,167.4,23.61042146]
["bitfinex","SOLUSD",1762755638238,0.67,167.42,167.4,6.47341863]
["bitfinex","SOLUSD",1762755638394,0.67,167.42,167.4,5.97341863]
["bitfinex","SOLUSD",1762755638712,0.67,167.42,167.4,8.17613234]
["bitfinex","SOLUSD",1762755638920,0.67,167.42,167.4,23.11042146]
["bitfinex","SOLUSD",1762755639913,6.92,167.43,167.4,23.11042146]
["bitfinex","SOLUSD",1762755640116,6.92,167.43,167.42,2.20271371]
["bitfinex","SOLUSD",1762755640300,0.96857876,167.46,167.42,8.17571574]
["bitfinex","SOLUSD",1762755640494,7.59,167.46,167.43,2.20271371]
["bitfinex","SOLUSD",1762755640699,0.67,167.45,167.42,8.17571574]
["bitfinex","SOLUSD",1762755641796,0.67,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762755641996,0.67,167.45,167.42,8.17571574]
["bitfinex","SOLUSD",1762755643896,0.67,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762755643897,2.87271371,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762755644099,2.87271371,167.45,167.4,2.20271371]
["bitfinex","SOLUSD",1762755644309,0.67,167.44,167.4,2.20271371]
["bitfinex","SOLUSD",1762755644532,2.87271371,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1762755644742,0.67,167.43,167.39,8.17678623]
["bitfinex","SOLUSD",1762755645314,2.87271371,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762755645528,2.20271371,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762755645694,2.87271371,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762755645895,0.67,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762755646104,7.59,167.41,167.38,5.97434697]
["bitfinex","SOLUSD",1762755646502,0.67,167.4,167.38,5.97434697]
["bitfinex","SOLUSD",1762755647112,0.67,167.4,167.37,2.20271371]
["bitfinex","SOLUSD",1762755647321,2.87271371,167.4,167.36,5.97504093]
["bitfinex","SOLUSD",1762755647529,8.84646901,167.4,167.35,8.1781666]
["bitfinex","SOLUSD",1762755647822,2.87271371,167.39,167.35,5.97545289]
["bitfinex","SOLUSD",1762755648197,0.67,167.38,167.35,5.97545289]
["bitfinex","SOLUSD",1762755650829,0.67,167.38,167.35,8.1781666]
["bitfinex","SOLUSD",1762755651923,0.67,167.38,167.36,2.20271371]
["bitfinex","SOLUSD",1762755652101,0.29866794,167.41,167.37,2.20271371]
["bitfinex","SOLUSD",1762755652304,6.92,167.4,167.36,2.20271371]
["bitfinex","SOLUSD",1762755652508,9.42139949,167.4,167.35,8.1781666]
["bitfinex","SOLUSD",1762755652725,0.7,167.39,167.35,8.1781666]
["bitfinex","SOLUSD",1762755652917,0.7,167.39,167.35,7.38615933]
["bitfinex","SOLUSD",1762755654335,5.97442944,167.38,167.34,1.41070644]
["bitfinex","SOLUSD",1762755654510,1.41070644,167.37,167.32,1.41070644]
["bitfinex","SOLUSD",1762755654704,8.33070644,167.36,167.32,1.41070644]
["bitfinex","SOLUSD",1762755655025,0.7,167.35,167.32,1.41070644]
["bitfinex","SOLUSD",1762755655833,6.67574777,167.35,167.31,1.61070644]
["bitfinex","SOLUSD",1762755656015,0.7,167.34,167.31,1.61070644]
["bitfinex","SOLUSD",1762755656333,0.7,167.34,167.31,6.17689403]
["bitfinex","SOLUSD",1762755656519,0.7,167.34,167.31,7.58760047]
["bitfinex","SOLUSD",1762755657003,0.7,167.34,167.32,1.41070644]
["bitfinex","SOLUSD",1762755658246,6.92,167.35,167.32,7.38708352]
["bitfinex","SOLUSD",1762755658431,0.7,167.34,167.32,7.38708352]
["bitfinex","SOLUSD",1762755659035,7.62,167.36,167.33,1.41070644]
["bitfinex","SOLUSD",1762755659217,0.7,167.35,167.33,1.41070644]
["bitfinex","SOLUSD",1762755659942,0.7,167.35,167.34,1.41070644]
["bitfinex","SOLUSD",1762755660328,0.7,167.35,167.33,7.38690782]
["bitfinex","SOLUSD",1762755660642,0.7,167.35,167.34,1.41070644]
["bitfinex","SOLUSD",1762755662144,0.7,167.35,167.34,7.38656397]
["bitfinex","SOLUSD",1762755663059,104.79859659,167.45,167.34,7.38656397]
["bitfinex","SOLUSD",1762755663060,0.7,167.37,167.34,7.38656397]
["bitfinex","SOLUSD",1762755663224,7.62,167.39,167.36,1.41070644]
["bitfinex","SOLUSD",1762755663424,6.92,167.39,167.36,1.41070644]
["bitfinex","SOLUSD",1762755663749,0.7,167.38,167.35,1.41070644]
["bitfinex","SOLUSD",1762755664148,0.7,167.38,167.36,7.38565305]
["bitfinex","SOLUSD",1762755664522,0.7,167.38,167.36,1.41070644]
["bitfinex","SOLUSD",1762755665515,0.7,167.38,167.35,7.38608568]
["bitfinex","SOLUSD",1762755665718,0.7,167.38,167.36,1.41070644]
["bitfinex","SOLUSD",1762755666233,0.7,167.38,167.35,1.41070644]
["bitfinex","SOLUSD",1762755666637,6.92,167.39,167.37,1.41070644]
["bitfinex","SOLUSD",1762755667351,0.67,167.38,167.37,1.41070644]
["bitfinex","SOLUSD",1762755667553,0.67,167.38,167.35,1.41070644]
["bitfinex","SOLUSD",1762755667726,0.67,167.38,167.34,1.41070644]
["bitfinex","SOLUSD",1762755667928,0.67,167.38,167.35,1.41070644]
["bitfinex","SOLUSD",1762755668325,0.67,167.38,167.35,7.38613318]
["bitfinex","SOLUSD",1762755668520,0.67,167.38,167.36,1.41070644]
["bitfinex","SOLUSD",1762755669445,0.67,167.38,167.35,7.38613318]
["bitfinex","SOLUSD",1762755670848,0.67,167.38,167.34,7.3865343]
["bitfinex","SOLUSD",1762755671349,0.67,167.38,167.36,1.41070644]
["bitfinex","SOLUSD",1762755671747,0.67,167.38,167.35,1.41070644]
["bitfinex","SOLUSD",1762755672633,0.67,167.38,167.35,7.38588843]
["bitfinex","SOLUSD",1762755673034,6.92,167.39,167.36,1.41070644]
["bitfinex","SOLUSD",1762755673241,0.68,167.42,167.38,1.41070644]
["bitfinex","SOLUSD",1762755673425,0.68,167.42,167.4,1.41070644]
["bitfinex","SOLUSD",1762755674235,6.92,167.43,167.41,1.41070644]
["bitfinex","SOLUSD",1762755674433,6.92,167.43,167.42,1.41070644]
["bitfinex","SOLUSD",1762755674664,7.6,167.43,167.41,7.38379977]
["bitfinex","SOLUSD",1762755676466,6.92,167.43,167.42,1.41070644]
["bitfinex","SOLUSD",1762755676632,0.68,167.46,167.42,1.41070644]
["bitfinex","SOLUSD",1762755676834,7.6,167.46,167.43,1.41070644]
["bitfinex","SOLUSD",1762755677331,0.68,167.45,167.43,1.41070644]
["bitfinex","SOLUSD",1762755677554,0.68,167.48,167.44,1.41070644]
["bitfinex","SOLUSD",1762755677758,0.68,167.48,167.46,1.41070644]
["bitfinex","SOLUSD",1762755677759,7.6,167.48,167.46,1.41070644]
["bitfinex","SOLUSD",1762755678247,0.68,167.47,167.45,1.41070644]
["bitfinex","SOLUSD",1762755678630,0.68,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1762755679445,0.68,167.47,167.45,7.38252354]
["bitfinex","SOLUSD",1762755679838,6.92,167.48,167.45,7.38252354]
["bitfinex","SOLUSD",1762755680042,7.6,167.48,167.46,1.41070644]
["bitfinex","SOLUSD",1762755680767,6.92,167.48,167.45,1.41070644]
["bitfinex","SOLUSD",1762755680976,0.68,167.47,167.43,1.41070644]
["bitfinex","SOLUSD",1762755681173,1.41070644,167.44,167.39,1.41070644]
["bitfinex","SOLUSD",1762755681351,8.33070644,167.44,167.39,1.41070644]
["bitfinex","SOLUSD",1762755681665,0.68,167.43,167.39,1.41070644]
["bitfinex","SOLUSD",1762755681970,0.68,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1762755681971,1.41070644,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762755682366,0.68,167.4,167.38,0.5]
["bitfinex","SOLUSD",1762755682743,0.68,167.4,167.38,6.47422198]
["bitfinex","SOLUSD",1762755682973,6.27144298,167.43,167.38,6.47422198]
["bitfinex","SOLUSD",1762755682974,1.70935654,167.42,167.38,6.47422198]
["bitfinex","SOLUSD",1762755683274,2.09070644,167.42,167.38,6.47422198]
["bitfinex","SOLUSD",1762755683449,0.68,167.41,167.38,6.47422198]
["bitfinex","SOLUSD",1762755684391,0.68,167.41,167.38,7.88492842]
["bitfinex","SOLUSD",1762755686765,0.68,167.41,167.38,6.47428079]
["bitfinex","SOLUSD",1762755687977,0.68,167.41,167.38,0.5]
["bitfinex","SOLUSD",1762755688856,6.65339456,167.41,167.38,0.5]
["bitfinex","SOLUSD",1762755689260,0.68,167.4,167.38,0.5]
["bitfinex","SOLUSD",1762755689951,9.01070644,167.4,167.36,5.97506218]
["bitfinex","SOLUSD",1762755690166,9.30939222,167.4,167.36,5.97506218]
["bitfinex","SOLUSD",1762755690380,0.68,167.39,167.36,5.97506218]
["bitfinex","SOLUSD",1762755690780,0.68,167.39,167.35,7.38613531]
["bitfinex","SOLUSD",1762755691312,1.41070644,167.38,167.33,1.41070644]
["bitfinex","SOLUSD",1762755691491,1.41070644,167.36,167.31,22.20270644]
["bitfinex","SOLUSD",1762755691650,8.33070644,167.36,167.31,1.61070644]
["bitfinex","SOLUSD",1762755691854,0.68,167.35,167.31,1.61070644]
["bitfinex","SOLUSD",1762755692152,2.09070644,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755692672,0.68,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755693076,8.06669658,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755693459,0.68,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755695083,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755695457,7.6,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755696972,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755697282,6.92,167.32,167.31,1.61070644]
["bitfinex","SOLUSD",1762755697659,7.61,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755697855,13.58657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755698755,7.61,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755698954,14.99727827,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755702892,24.78610596,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755708291,25.53317743,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755708893,24.78610596,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755710991,22.42186609,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755711704,8.07727827,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755711883,13.58657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755712886,7.61,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755713308,15.79257099,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755715914,7.61,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755717393,2.20599916,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755717595,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755718419,9.83599916,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755718818,0.71,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755719201,12.70482685,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755719411,18.68139868,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755722628,16.47539952,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755722829,15.81257099,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755723324,9.12599916,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755723625,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755723798,6.9845723,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755723997,9.83599916,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755724906,2.20599916,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762755725108,9.18970361,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1762755725300,7.63,167.36,167.31,6.17681855]
["bitfinex","SOLUSD",1762755725502,10.13475633,167.36,167.31,2.40599916]
["bitfinex","SOLUSD",1762755725832,0.71,167.35,167.31,2.40599916]
["bitfinex","SOLUSD",1762755726010,6.92,167.36,167.31,8.38286484]
["bitfinex","SOLUSD",1762755726209,6.92,167.36,167.32,2.20599916]
["bitfinex","SOLUSD",1762755726413,7.63,167.36,167.32,2.20599916]
["bitfinex","SOLUSD",1762755726810,13.60521264,167.36,167.32,2.20599916]
["bitfinex","SOLUSD",1762755727015,9.83599916,167.36,167.31,8.38291504]
["bitfinex","SOLUSD",1762755727535,15.81118818,167.36,167.31,8.38291504]
["bitfinex","SOLUSD",1762755728532,2.20599916,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755728727,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755728919,7.64,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755729105,13.61632662,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755729306,2.92599916,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755730126,12.89632662,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755730330,13.61632662,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755730536,15.82232578,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755730827,0.72,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755731327,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755732105,7.64,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755732326,5.97595703,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755732507,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755732906,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755733329,8.18162076,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755733506,6.92,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755733706,7.64,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755733901,6.92,167.34,167.31,6.17683258]
["bitfinex","SOLUSD",1762755734616,7.64,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755735011,13.615896,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755735226,0.72,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755735805,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755738741,6.92,167.34,167.31,8.38292821]
["bitfinex","SOLUSD",1762755738931,6.92,167.34,167.33,2.20599916]
["bitfinex","SOLUSD",1762755739508,6.92,167.34,167.32,2.20599916]
["bitfinex","SOLUSD",1762755739727,2.92599916,167.39,167.33,2.20599916]
["bitfinex","SOLUSD",1762755739930,6.92,167.38,167.31,21.11925168]
["bitfinex","SOLUSD",1762755740145,6.92,167.38,167.31,15.30292821]
["bitfinex","SOLUSD",1762755740146,2.20599916,167.36,167.31,15.30292821]
["bitfinex","SOLUSD",1762755740432,9.12599916,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755740625,6.69585753,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755740829,8.90185669,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755741048,2.92599916,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755741239,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755741439,7.64,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755741611,9.84599916,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755742021,15.82257099,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755742428,6.92,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755742631,6.92,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755743634,8.9014996,167.35,167.31,0.2]
["bitfinex","SOLUSD",1762755743835,45.61770126,167.36,167.32,2.20599916]
["bitfinex","SOLUSD",1762755743836,6.92,167.34,167.32,2.20599916]
["bitfinex","SOLUSD",1762755744147,6.92,167.34,167.32,8.18255504]
["bitfinex","SOLUSD",1762755744341,6.92,167.34,167.32,5.97655588]
["bitfinex","SOLUSD",1762755744515,6.92,167.34,167.32,2.20599916]
["bitfinex","SOLUSD",1762755745212,6.92,167.34,167.32,8.18247602]
["bitfinex","SOLUSD",1762755745916,7.64,167.34,167.32,2.20599916]
["bitfinex","SOLUSD",1762755746116,0.72,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755746353,7.64,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755746920,13.61588866,167.34,167.31,0.2]
["bitfinex","SOLUSD",1762755747120,0.72,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755748021,2.92599916,167.33,167.31,0.2]
["bitfinex","SOLUSD",1762755748214,5.97657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755748422,6.69657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755749144,8.90257099,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755750836,6.69657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755751036,0.72,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755751239,6.69657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755753557,8.90257099,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755762262,6.69657183,167.32,167.31,0.2]
["bitfinex","SOLUSD",1762755762557,6.69657183,167.32,167.25,20.592]
["bitfinex","SOLUSD",1762755762762,2.20599916,167.26,167.23,1e-08]
["bitfinex","SOLUSD",1762755762955,6.92,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1762755763152,18.91482685,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755763542,19.59482685,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755763745,20.34225569,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755764759,24.11568728,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755764964,26.32168644,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755767443,28.5276856,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755769761,18.6542576,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755769968,46.1662576,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755770572,39.2462576,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755770753,46.1662576,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755771656,46.91368644,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755772257,46.1662576,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755774872,45.3742338,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755775667,44.6942338,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755776164,45.3842338,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755778380,1.41397536,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755778579,6.92,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755778879,8.33397536,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755780191,14.31340611,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755782710,24.7922338,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755783373,26.953638,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1762755783589,26.953638,167.24,167.18,0.2]
["bitfinex","SOLUSD",1762755783590,30.38082769,167.2,167.18,0.2]
["bitfinex","SOLUSD",1762755783765,18.12280305,167.19,167.18,0.2]
["bitfinex","SOLUSD",1762755783969,20.22677841,167.19,167.17,0.2]
["bitfinex","SOLUSD",1762755784174,30.38082769,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755784363,44.37070449,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755784568,45.06070449,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755785985,51.0429969,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755788595,24.10509546,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755789095,44.69709546,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755789878,6.92,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755790580,6.92,167.16,167.15,0.61]
["bitfinex","SOLUSD",1762755791092,8.33397536,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755791486,6.92,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755792289,24.10509546,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755792490,24.78509546,167.16,167.15,0.2]
["bitfinex","SOLUSD",1762755792887,30.38082769,167.15,167.14,0.2]
["bitfinex","SOLUSD",1762755793173,11.90280305,167.15,167.14,0.2]
["bitfinex","SOLUSD",1762755794507,17.88545336,167.15,167.14,0.2]
["bitfinex","SOLUSD",1762755794706,17.88545336,167.15,167.11,0.2]
["bitfinex","SOLUSD",1762755794707,30.38082769,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762755794891,38.71480305,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762755795096,40.82877841,167.12,167.11,0.2]
["bitfinex","SOLUSD",1762755796076,40.82877841,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1762755796277,10.48882769,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1762755796490,24.29079712,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1762755796784,30.38082769,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762755796982,39.48299243,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762755797200,40.18299243,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762755797889,40.18299243,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762755798392,45.83889387,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762755798595,51.82440892,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1762755798790,96.71577181,167.07,166.97,0.41]
["bitfinex","SOLUSD",1762755799104,3.44488567,167.01,166.97,0.41]
["bitfinex","SOLUSD",1762755799312,6.94,167.0,166.97,0.41]
["bitfinex","SOLUSD",1762755799704,6.94,167.0,166.97,6.39909889]
["bitfinex","SOLUSD",1762755799880,6.94,167.0,166.97,9.84398456]
["bitfinex","SOLUSD",1762755800208,6.94,167.0,166.98,0.41]
["bitfinex","SOLUSD",1762755801907,6.94,167.0,166.96,3.44488567]
["bitfinex","SOLUSD",1762755802210,16.37296436,167.0,166.97,0.41]
["bitfinex","SOLUSD",1762755803298,6.94,167.0,166.97,0.41]
["bitfinex","SOLUSD",1762755804788,12.92804277,167.0,166.97,0.41]
["bitfinex","SOLUSD",1762755805687,6.94,167.0,166.97,0.41]
["bitfinex","SOLUSD",1762755806496,15.77586605,167.03,166.97,6.39900056]
["bitfinex","SOLUSD",1762755806706,6.94,167.01,166.97,0.41]
["bitfinex","SOLUSD",1762755806903,10.38488567,167.01,166.94,9.43506178]
["bitfinex","SOLUSD",1762755807109,10.38488567,167.01,166.96,0.41]
["bitfinex","SOLUSD",1762755807806,3.44488567,166.99,166.94,0.41]
["bitfinex","SOLUSD",1762755808119,6.94,166.98,166.95,0.41]
["bitfinex","SOLUSD",1762755808791,12.92876173,166.98,166.95,0.41]
["bitfinex","SOLUSD",1762755809113,6.94,166.98,166.95,0.41]
["bitfinex","SOLUSD",1762755809292,12.92883102,166.98,166.95,0.41]
["bitfinex","SOLUSD",1762755809493,0.7,166.97,166.9,0.29958058]
["bitfinex","SOLUSD",1762755809688,20.592,166.95,166.86,0.2996524]
["bitfinex","SOLUSD",1762755809917,20.592,166.95,166.85,50.29967036]
["bitfinex","SOLUSD",1762755809918,10.38488567,166.94,166.88,0.41]
["bitfinex","SOLUSD",1762755810120,10.38488567,166.94,166.88,3.85488567]
["bitfinex","SOLUSD",1762755810318,6.94,166.94,166.89,0.41]
["bitfinex","SOLUSD",1762755810502,3.44488567,166.96,166.9,9.43649741]
["bitfinex","SOLUSD",1762755810703,6.96,166.95,166.9,3.44488567]
["bitfinex","SOLUSD",1762755810907,6.96,166.95,166.91,0.41]
["bitfinex","SOLUSD",1762755811310,11.10488567,166.95,166.89,3.85488567]
["bitfinex","SOLUSD",1762755811499,3.44488567,166.94,166.9,0.41]
["bitfinex","SOLUSD",1762755812526,9.43538239,166.94,166.9,0.41]
["bitfinex","SOLUSD",1762755813024,5.99049672,166.94,166.9,0.41]
["bitfinex","SOLUSD",1762755813221,16.39478372,166.95,166.9,6.40155606]
["bitfinex","SOLUSD",1762755813421,6.96,166.95,166.9,6.40155606]
["bitfinex","SOLUSD",1762755813618,6.96,166.95,166.91,3.85488567]
["bitfinex","SOLUSD",1762755814427,6.96,166.95,166.92,0.41]
["bitfinex","SOLUSD",1762755815313,6.96,166.95,166.92,9.84564028]
["bitfinex","SOLUSD",1762755815511,6.96,166.95,166.92,3.44488567]
["bitfinex","SOLUSD",1762755815721,6.96,166.95,166.92,0.41]
["bitfinex","SOLUSD",1762755815901,4.14488567,166.94,166.89,0.41]
["bitfinex","SOLUSD",1762755816317,0.7,166.93,166.88,3.44488567]
["bitfinex","SOLUSD",1762755816518,19.22417541,166.94,166.88,9.84706424]
["bitfinex","SOLUSD",1762755816802,19.22417541,166.94,166.88,3.85488567]
["bitfinex","SOLUSD",1762755817416,19.90417541,166.94,166.88,9.84713123]
["bitfinex","SOLUSD",1762755817811,5.99046205,166.94,166.89,3.85488567]
["bitfinex","SOLUSD",1762755818319,5.99046205,166.94,166.9,0.41]
["bitfinex","SOLUSD",1762755818700,5.99046205,166.94,166.9,6.40154682]
["bitfinex","SOLUSD",1762755818900,5.99046205,166.94,166.9,0.41]
["bitfinex","SOLUSD",1762755819220,5.99046205,166.94,166.9,3.85488567]
["bitfinex","SOLUSD",1762755819715,0.68,166.93,166.88,9.84714344]
["bitfinex","SOLUSD",1762755820025,9.43534772,166.94,166.88,9.43714344]
["bitfinex","SOLUSD",1762755820213,10.11534772,166.94,166.88,9.84714344]
["bitfinex","SOLUSD",1762755820811,10.11534772,166.94,166.88,6.40225777]
["bitfinex","SOLUSD",1762755821121,10.11534772,166.94,166.89,1.41834275]
["bitfinex","SOLUSD",1762755821122,8.0888048,166.94,166.89,1.41834275]
["bitfinex","SOLUSD",1762755821422,6.67046205,166.94,166.89,1.82834275]
["bitfinex","SOLUSD",1762755821599,0.68,166.93,166.89,1.82834275]
["bitfinex","SOLUSD",1762755821800,0.68,166.93,166.88,0.41]
["bitfinex","SOLUSD",1762755822019,0.68,166.93,166.89,0.41]
["bitfinex","SOLUSD",1762755822702,17.19763249,166.94,166.89,0.41]
["bitfinex","SOLUSD",1762755823015,15.77928974,166.94,166.89,1.82834275]
["bitfinex","SOLUSD",1762755823222,15.77928974,166.94,166.89,7.82004326]
["bitfinex","SOLUSD",1762755823408,15.77928974,166.94,166.9,0.41]
["bitfinex","SOLUSD",1762755823926,6.96,166.95,166.91,1.41834275]
["bitfinex","SOLUSD",1762755824421,6.96,166.95,166.91,1.82834275]
["bitfinex","SOLUSD",1762755824731,12.94983935,166.95,166.91,1.82834275]
["bitfinex","SOLUSD",1762755824929,13.62983935,166.95,166.9,1.41834275]
["bitfinex","SOLUSD",1762755825427,13.62983935,166.95,166.9,7.81988344]
["bitfinex","SOLUSD",1762755825926,7.64,166.95,166.9,7.81988344]
["bitfinex","SOLUSD",1762755826116,13.62994597,166.95,166.9,7.81988344]
["bitfinex","SOLUSD",1762755826430,0.68,166.94,166.89,1.41834275]
["bitfinex","SOLUSD",1762755826726,0.68,166.94,166.87,0.41]
["bitfinex","SOLUSD",1762755826727,2.09834275,166.94,166.87,0.41]
["bitfinex","SOLUSD",1762755827038,1.41834275,166.93,166.87,1.82834275]
["bitfinex","SOLUSD",1762755827213,2.09834275,166.93,166.87,1.82834275]
["bitfinex","SOLUSD",1762755827527,6.96,166.92,166.88,1.41834275]
["bitfinex","SOLUSD",1762755827705,6.96,166.92,166.88,1.82834275]
["bitfinex","SOLUSD",1762755828108,7.64,166.92,166.87,7.41091139]
["bitfinex","SOLUSD",1762755828430,6.96,166.92,166.88,0.41]
["bitfinex","SOLUSD",1762755828933,6.96,166.92,166.88,1.82834275]
["bitfinex","SOLUSD",1762755829332,12.95092903,166.92,166.88,1.82834275]
["bitfinex","SOLUSD",1762755829715,6.96,166.92,166.88,7.41045022]
["bitfinex","SOLUSD",1762755829913,6.96,166.92,166.89,0.41]
["bitfinex","SOLUSD",1762755831528,6.96,166.92,166.88,7.41045022]
["bitfinex","SOLUSD",1762755831713,7.64,166.92,166.88,7.41045022]
["bitfinex","SOLUSD",1762755831909,7.64,166.92,166.88,7.82045022]
["bitfinex","SOLUSD",1762755832221,6.96,166.92,166.88,7.82045022]
["bitfinex","SOLUSD",1762755832421,12.95092871,166.92,166.88,7.82045022]
["bitfinex","SOLUSD",1762755833414,6.96,166.92,166.88,7.82045022]
["bitfinex","SOLUSD",1762755835133,6.96,166.92,166.88,8.6184743]
["bitfinex","SOLUSD",1762755835344,7.64,166.92,166.88,8.6184743]
["bitfinex","SOLUSD",1762755839816,6.96,166.92,166.89,2.62636683]
["bitfinex","SOLUSD",1762755840433,9.78882769,166.98,166.91,2.21636683]
["bitfinex","SOLUSD",1762755840614,0.72,166.97,166.93,2.21636683]
["bitfinex","SOLUSD",1762755841527,0.72,166.97,166.92,2.21636683]
["bitfinex","SOLUSD",1762755841726,6.70927425,166.97,166.92,8.20708523]
["bitfinex","SOLUSD",1762755842025,6.70927425,166.97,166.92,2.62636683]
["bitfinex","SOLUSD",1762755842026,6.70914007,166.97,166.92,2.62636683]
["bitfinex","SOLUSD",1762755842234,0.72,166.96,166.92,0.41]
["bitfinex","SOLUSD",1762755842426,0.72,166.96,166.91,8.20750949]
["bitfinex","SOLUSD",1762755842732,0.72,166.96,166.91,8.61750949]
["bitfinex","SOLUSD",1762755843129,0.72,166.96,166.92,2.21636683]
["bitfinex","SOLUSD",1762755843329,5.98981731,166.95,166.91,5.99114266]
["bitfinex","SOLUSD",1762755843515,5.98981731,166.95,166.91,2.21636683]
["bitfinex","SOLUSD",1762755843721,0.72,166.94,166.9,8.20794161]
["bitfinex","SOLUSD",1762755844021,6.70957154,166.96,166.91,2.62636683]
["bitfinex","SOLUSD",1762755844215,5.98957154,166.96,166.91,2.62636683]
["bitfinex","SOLUSD",1762755844412,0.72,166.95,166.9,8.20794161]
["bitfinex","SOLUSD",1762755844817,0.72,166.95,166.9,8.61794161]
["bitfinex","SOLUSD",1762755845343,6.70989398,166.95,166.9,8.61794161]
["bitfinex","SOLUSD",1762755845837,0.72,166.94,166.9,8.61794161]
["bitfinex","SOLUSD",1762755846037,5.98989398,166.95,166.91,2.21636683]
["bitfinex","SOLUSD",1762755846241,0.72,166.94,166.91,2.21636683]
["bitfinex","SOLUSD",1762755846543,6.71023499,166.94,166.91,2.21636683]
["bitfinex","SOLUSD",1762755847144,0.72,166.94,166.9,5.99138726]
["bitfinex","SOLUSD",1762755847329,6.71022988,166.94,166.9,8.20775409]
["bitfinex","SOLUSD",1762755848245,0.72,166.94,166.9,8.20775409]
["bitfinex","SOLUSD",1762755849628,15.86671347,166.94,166.89,2.21636683]
["bitfinex","SOLUSD",1762755849838,15.86671347,166.94,166.89,8.2081966]
["bitfinex","SOLUSD",1762755850147,0.7,166.93,166.89,8.2081966]
["bitfinex","SOLUSD",1762755850537,2.91636683,166.96,166.91,2.21636683]
["bitfinex","SOLUSD",1762755850748,10.08828268,166.97,166.93,2.21636683]
["bitfinex","SOLUSD",1762755850749,16.72882769,166.97,166.93,2.21636683]
["bitfinex","SOLUSD",1762755851221,0.7,166.96,166.92,2.21636683]
["bitfinex","SOLUSD",1762755852761,6.68971205,166.96,166.91,2.21636683]
["bitfinex","SOLUSD",1762755853058,6.68971205,166.96,166.9,6.40151326]
["bitfinex","SOLUSD",1762755853259,2.91636683,166.95,166.9,8.20788009]
["bitfinex","SOLUSD",1762755853758,2.91636683,166.94,166.89,2.21636683]
["bitfinex","SOLUSD",1762755853943,3.21587563,166.94,166.89,2.21636683]
["bitfinex","SOLUSD",1762755854146,0.7,166.93,166.89,2.21636683]
["bitfinex","SOLUSD",1762755854653,5.99089384,166.92,166.89,2.21636683]
["bitfinex","SOLUSD",1762755854852,6.69059636,166.93,166.89,8.20830845]
["bitfinex","SOLUSD",1762755855161,0.7,166.92,166.89,8.20830845]
["bitfinex","SOLUSD",1762755855757,0.7,166.92,166.89,2.21636683]
["bitfinex","SOLUSD",1762755855948,0.7,166.92,166.88,8.20842844]
["bitfinex","SOLUSD",1762755857853,6.69093331,166.92,166.88,8.61842844]
["bitfinex","SOLUSD",1762755858046,6.69093331,166.92,166.88,8.20842844]
["bitfinex","SOLUSD",1762755858756,0.7,166.95,166.91,2.21636683]
["bitfinex","SOLUSD",1762755858962,0.7,166.95,166.92,2.21636683]
["bitfinex","SOLUSD",1762755859757,6.94,166.96,166.93,2.21636683]
["bitfinex","SOLUSD",1762755860150,6.98823081,166.98,166.94,2.21636683]
["bitfinex","SOLUSD",1762755860460,7.64,166.97,166.94,2.21636683]
["bitfinex","SOLUSD",1762755860656,6.94,166.97,166.93,2.21636683]
["bitfinex","SOLUSD",1762755860962,0.7,166.96,166.93,2.21636683]
["bitfinex","SOLUSD",1762755861762,6.94,166.97,166.94,2.21636683]
["bitfinex","SOLUSD",1762755861937,7.64,166.97,166.94,2.21636683]
["bitfinex","SOLUSD",1762755862255,12.92911949,166.97,166.93,8.20661239]
["bitfinex","SOLUSD",1762755862454,0.7,166.96,166.93,2.21636683]
["bitfinex","SOLUSD",1762755862654,0.7,166.96,166.93,8.20683669]
["bitfinex","SOLUSD",1762755863043,0.7,166.96,166.93,5.99046986]
["bitfinex","SOLUSD",1762755863233,0.7,166.96,166.93,8.20683669]
["bitfinex","SOLUSD",1762755864258,0.7,167.03,166.95,20.592]
["bitfinex","SOLUSD",1762755864440,2.51573217,167.02,166.95,20.592]
["bitfinex","SOLUSD",1762755864752,2.21636683,166.98,166.92,8.20720066]
["bitfinex","SOLUSD",1762755865063,6.96,166.97,166.93,2.21636683]
["bitfinex","SOLUSD",1762755865378,0.7,166.96,166.93,2.21636683]
["bitfinex","SOLUSD",1762755866051,0.7,166.96,166.92,5.99083383]
["bitfinex","SOLUSD",1762755866459,0.7,166.96,166.92,8.20720066]
["bitfinex","SOLUSD",1762755867361,6.68947896,166.96,166.92,8.20720066]
["bitfinex","SOLUSD",1762755867767,0.7,166.99,166.95,2.21636683]
["bitfinex","SOLUSD",1762755868065,20.89140119,167.0,166.93,0.41]
["bitfinex","SOLUSD",1762755868066,6.96,166.96,166.93,0.41]
["bitfinex","SOLUSD",1762755868260,6.96,166.98,166.93,0.41]
["bitfinex","SOLUSD",1762755868845,10.78821096,167.01,166.93,21.002]
["bitfinex","SOLUSD",1762755869048,6.96,166.99,166.97,2.21636683]
["bitfinex","SOLUSD",1762755869460,7.66,166.99,166.97,2.21636683]
["bitfinex","SOLUSD",1762755870067,6.96,166.99,166.97,8.20511298]
["bitfinex","SOLUSD",1762755870373,6.96,166.99,166.95,0.41]
["bitfinex","SOLUSD",1762755870374,7.66,166.99,166.95,2.21636683]
["bitfinex","SOLUSD",1762755870550,7.66,166.99,166.93,6.40028449]
["bitfinex","SOLUSD",1762755870551,6.96,166.99,166.93,6.40028449]
["bitfinex","SOLUSD",1762755870753,0.7,166.98,166.93,21.37662187]
["bitfinex","SOLUSD",1762755870962,0.7,166.98,166.96,2.21636683]
["bitfinex","SOLUSD",1762755872155,0.7,166.98,166.95,8.20618312]
["bitfinex","SOLUSD",1762755873346,0.7,166.98,166.96,2.21636683]
["bitfinex","SOLUSD",1762755873571,0.7,166.98,166.95,5.98981629]
["bitfinex","SOLUSD",1762755873572,0.7,166.98,166.95,2.21636683]
["bitfinex","SOLUSD",1762755873869,6.68874874,166.98,166.94,2.21636683]
["bitfinex","SOLUSD",1762755874070,6.98818579,166.98,166.94,2.21636683]
["bitfinex","SOLUSD",1762755874266,0.7,166.97,166.94,8.20645669]
["bitfinex","SOLUSD",1762755874446,0.7,166.97,166.94,2.21636683]
["bitfinex","SOLUSD",1762755875968,0.7,166.97,166.94,8.20654287]
["bitfinex","SOLUSD",1762755876452,0.7,166.97,166.95,2.21636683]
["bitfinex","SOLUSD",1762755877653,6.96,166.98,166.96,2.62636683]
["bitfinex","SOLUSD",1762755877857,6.96,166.98,166.97,2.21636683]
["bitfinex","SOLUSD",1762755878065,6.96,166.98,166.97,2.62636683]
["bitfinex","SOLUSD",1762755878758,6.96,166.98,166.97,2.21636683]
["bitfinex","SOLUSD",1762755879065,6.96,166.98,166.97,8.20546666]
["bitfinex","SOLUSD",1762755879590,6.96,167.0,166.97,8.20546666]
["bitfinex","SOLUSD",1762755879774,5.98697209,167.03,166.99,2.21636683]
["bitfinex","SOLUSD",1762755879957,6.96,167.02,167.0,2.21636683]
["bitfinex","SOLUSD",1762755880364,7.66,167.02,167.0,2.21636683]
["bitfinex","SOLUSD",1762755881080,0.7,167.01,166.99,2.21636683]
["bitfinex","SOLUSD",1762755881775,6.96,167.02,166.99,2.21636683]
["bitfinex","SOLUSD",1762755882279,0.7,167.01,166.99,2.21636683]
["bitfinex","SOLUSD",1762755883582,6.96,167.02,166.99,2.21636683]
["bitfinex","SOLUSD",1762755883772,7.66,167.02,166.99,2.21636683]
["bitfinex","SOLUSD",1762755884481,0.7,167.01,166.97,5.9889789]
["bitfinex","SOLUSD",1762755884686,0.7,167.01,166.98,2.21636683]
["bitfinex","SOLUSD",1762755885700,0.7,167.01,166.99,2.21636683]
["bitfinex","SOLUSD",1762755886758,0.7,167.04,167.0,2.21636683]
["bitfinex","SOLUSD",1762755886968,6.94,167.03,167.02,2.21636683]
["bitfinex","SOLUSD",1762755887483,7.64,167.03,167.02,2.21636683]
["bitfinex","SOLUSD",1762755888055,7.64,167.03,167.01,2.21636683]
["bitfinex","SOLUSD",1762755888281,6.94,167.03,167.01,2.21636683]
["bitfinex","SOLUSD",1762755888575,0.7,167.02,167.0,2.21636683]
["bitfinex","SOLUSD",1762755889977,0.7,167.02,167.01,2.21636683]
["bitfinex","SOLUSD",1762755890190,0.72,167.04,167.01,2.21636683]
["bitfinex","SOLUSD",1762755890366,6.94,167.03,167.02,2.21636683]
["bitfinex","SOLUSD",1762755891181,0.72,167.06,167.02,8.20367373]
["bitfinex","SOLUSD",1762755891483,7.66,167.05,167.03,2.21636683]
["bitfinex","SOLUSD",1762755893773,0.72,167.04,167.02,2.21636683]
["bitfinex","SOLUSD",1762755895173,0.72,167.04,167.01,2.21636683]
["bitfinex","SOLUSD",1762755896563,6.7065913,167.04,166.98,5.9873069]
["bitfinex","SOLUSD",1762755896761,2.21636683,167.02,166.98,2.21636683]
["bitfinex","SOLUSD",1762755896989,6.94,167.01,166.98,1.41701595]
["bitfinex","SOLUSD",1762755897384,7.66,167.01,166.98,1.41701595]
["bitfinex","SOLUSD",1762755897579,6.94,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755897975,6.94,167.01,166.97,5.98906551]
["bitfinex","SOLUSD",1762755898173,6.94,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755898494,7.66,167.01,166.97,6.39906551]
["bitfinex","SOLUSD",1762755898691,7.66,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755898897,6.94,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755899072,7.66,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755899461,7.66,167.01,166.97,5.98906551]
["bitfinex","SOLUSD",1762755899667,7.66,167.01,166.98,1.41701595]
["bitfinex","SOLUSD",1762755899868,7.66,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755900870,6.94,167.01,166.99,1.41701595]
["bitfinex","SOLUSD",1762755901594,7.70301902,167.04,166.97,15.38274959]
["bitfinex","SOLUSD",1762755901894,7.70301902,167.04,166.98,1.41701595]
["bitfinex","SOLUSD",1762755901895,6.94,167.02,166.98,1.41701595]
["bitfinex","SOLUSD",1762755902064,6.94,167.02,166.99,1.41701595]
["bitfinex","SOLUSD",1762755902276,7.66,167.02,166.99,1.41701595]
["bitfinex","SOLUSD",1762755902675,7.66,167.02,166.99,7.40524135]
["bitfinex","SOLUSD",1762755903580,0.72,167.02,166.99,7.40524135]
["bitfinex","SOLUSD",1762755903889,7.66,167.02,166.99,7.40524135]
["bitfinex","SOLUSD",1762755904096,9.78882769,166.99,166.91,0.41]
["bitfinex","SOLUSD",1762755904272,1.41701595,166.97,166.91,7.40816273]
["bitfinex","SOLUSD",1762755904773,0.72,166.96,166.92,7.407881]
["bitfinex","SOLUSD",1762755905694,0.72,166.96,166.93,1.41701595]
["bitfinex","SOLUSD",1762755905912,7.66,166.96,166.93,1.41701595]
["bitfinex","SOLUSD",1762755906290,0.72,166.96,166.93,1.41701595]
["bitfinex","SOLUSD",1762755906490,7.66,166.96,166.93,1.41701595]
["bitfinex","SOLUSD",1762755906993,7.66,166.96,166.93,7.40750365]
["bitfinex","SOLUSD",1762755907196,0.29943705,166.98,166.94,1.41701595]
["bitfinex","SOLUSD",1762755907413,7.63,166.97,166.94,1.41701595]
["bitfinex","SOLUSD",1762755907600,7.63,166.97,166.93,7.40750365]
["bitfinex","SOLUSD",1762755907802,0.69,166.96,166.93,7.40750365]
["bitfinex","SOLUSD",1762755908713,0.69,166.96,166.92,7.40786985]
["bitfinex","SOLUSD",1762755909518,0.69,166.96,166.92,5.9908539]
["bitfinex","SOLUSD",1762755909713,0.69,166.96,166.93,1.41701595]
["bitfinex","SOLUSD",1762755910401,0.69,166.96,166.92,1.41701595]
["bitfinex","SOLUSD",1762755910601,21.65327915,166.96,166.89,6.94]
["bitfinex","SOLUSD",1762755910800,21.65327915,166.96,166.87,0.62172091]
["bitfinex","SOLUSD",1762755910801,1.41701595,166.92,166.86,1.41701595]
["bitfinex","SOLUSD",1762755911105,6.96,166.93,166.89,1.41701595]
["bitfinex","SOLUSD",1762755911291,6.96,166.93,166.9,1.41701595]
["bitfinex","SOLUSD",1762755911484,6.96,166.93,166.91,1.41701595]
["bitfinex","SOLUSD",1762755911710,0.69,166.94,166.91,1.41701595]
["bitfinex","SOLUSD",1762755913412,0.69,166.94,166.91,7.40813643]
["bitfinex","SOLUSD",1762755913814,0.69,166.94,166.92,1.41701595]
["bitfinex","SOLUSD",1762755913988,7.65,166.96,166.92,1.41701595]
["bitfinex","SOLUSD",1762755914189,0.69,166.95,166.93,1.41701595]
["bitfinex","SOLUSD",1762755914499,7.25941912,166.99,166.94,1.41701595]
["bitfinex","SOLUSD",1762755914704,0.69,166.96,166.94,1.41701595]
["bitfinex","SOLUSD",1762755915016,0.69,166.98,166.94,1.41701595]
["bitfinex","SOLUSD",1762755915414,6.67904463,166.98,166.94,1.41701595]
["bitfinex","SOLUSD",1762755915607,6.97848168,166.98,166.94,1.41701595]
["bitfinex","SOLUSD",1762755915915,0.69,166.97,166.94,1.41701595]
["bitfinex","SOLUSD",1762755917612,0.69,166.97,166.94,7.40709164]
["bitfinex","SOLUSD",1762755917808,14.36545071,166.99,166.94,7.40709164]
["bitfinex","SOLUSD",1762755918115,6.96,166.99,166.95,1.41701595]
["bitfinex","SOLUSD",1762755918311,0.69,166.98,166.95,1.41701595]
["bitfinex","SOLUSD",1762755918720,0.69,166.98,166.96,1.41701595]
["bitfinex","SOLUSD",1762755919790,0.69,166.98,166.95,1.41701595]
["bitfinex","SOLUSD",1762755919994,1.41701595,166.96,166.88,0.69088555]
["bitfinex","SOLUSD",1762755920217,11.20584364,166.93,166.86,6.98]
["bitfinex","SOLUSD",1762755920416,1.41701595,166.92,166.87,1.41701595]
["bitfinex","SOLUSD",1762755920606,0.69,166.91,166.87,1.41701595]
["bitfinex","SOLUSD",1762755921412,6.68130609,166.91,166.87,1.41701595]
["bitfinex","SOLUSD",1762755921615,6.98086872,166.91,166.87,1.41701595]
["bitfinex","SOLUSD",1762755921817,0.69,166.9,166.87,7.40970134]
["bitfinex","SOLUSD",1762755922618,0.69,166.9,166.87,1.41701595]
["bitfinex","SOLUSD",1762755923024,0.69,166.9,166.86,1.41701595]
["bitfinex","SOLUSD",1762755923210,0.69,166.9,166.85,7.41032428]
["bitfinex","SOLUSD",1762755923405,5.99197075,166.89,166.85,7.41032428]
["bitfinex","SOLUSD",1762755923920,0.69,166.88,166.85,7.41032428]
["bitfinex","SOLUSD",1762755925220,0.69,166.88,166.84,5.99344321]
["bitfinex","SOLUSD",1762755925419,0.69,166.88,166.85,1.41701595]
["bitfinex","SOLUSD",1762755925611,0.69,166.88,166.84,7.41045916]
["bitfinex","SOLUSD",1762755926204,0.69,166.88,166.85,7.41040951]
["bitfinex","SOLUSD",1762755927903,0.69,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1762755928111,0.69,166.88,166.85,1.41701595]
["bitfinex","SOLUSD",1762755928820,0.69,166.88,166.86,1.41701595]
["bitfinex","SOLUSD",1762755929832,0.69,166.88,166.85,5.99328717]
["bitfinex","SOLUSD",1762755930015,0.69,166.88,166.86,1.41701595]
["bitfinex","SOLUSD",1762755931235,0.69,166.88,166.84,1.41701595]
["bitfinex","SOLUSD",1762755931623,0.69,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762755932333,0.69,166.88,166.85,7.4104232]
["bitfinex","SOLUSD",1762755933438,0.69,166.9,166.87,1.41701595]
["bitfinex","SOLUSD",1762755933640,0.69,166.88,166.86,1.41701595]
["bitfinex","SOLUSD",1762755934139,0.69,166.88,166.85,14.3704232]
["bitfinex","SOLUSD",1762755934541,0.69,166.88,166.85,7.4104232]
["bitfinex","SOLUSD",1762755935044,0.69,166.88,166.86,1.41701595]
["bitfinex","SOLUSD",1762755937139,0.69,166.88,166.82,20.592]
["bitfinex","SOLUSD",1762755937326,0.69,166.88,166.84,1.41701595]
["bitfinex","SOLUSD",1762755937539,0.69,166.88,166.85,1.41701595]
["bitfinex","SOLUSD",1762755937922,0.69,166.88,166.86,1.41701595]
["bitfinex","SOLUSD",1762755938747,0.69,166.88,166.86,7.40972021]
["bitfinex","SOLUSD",1762755938959,0.72,166.91,166.87,1.41701595]
["bitfinex","SOLUSD",1762755939136,0.72,166.91,166.89,1.41701595]
["bitfinex","SOLUSD",1762755939344,0.72,166.91,166.88,1.41701595]
["bitfinex","SOLUSD",1762755940024,2.13701595,166.91,166.87,6.96]
["bitfinex","SOLUSD",1762755940420,0.72,166.9,166.87,6.96]
["bitfinex","SOLUSD",1762755941029,0.72,166.9,166.87,14.36964277]
["bitfinex","SOLUSD",1762755941226,0.72,166.9,166.87,5.99262682]
["bitfinex","SOLUSD",1762755941430,0.72,166.9,166.87,7.40964277]
["bitfinex","SOLUSD",1762755942653,0.72,166.9,166.87,5.99262682]
["bitfinex","SOLUSD",1762755942946,0.72,166.9,166.87,7.40964277]
["bitfinex","SOLUSD",1762755943955,0.72,166.9,166.88,1.41701595]
["bitfinex","SOLUSD",1762755945027,0.72,166.9,166.88,7.40915241]
["bitfinex","SOLUSD",1762755945224,0.72,166.9,166.88,1.41701595]
["bitfinex","SOLUSD",1762755945444,0.72,166.9,166.88,7.40921143]
["bitfinex","SOLUSD",1762755946841,0.72,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762755947041,0.72,166.9,166.88,1.41701595]
["bitfinex","SOLUSD",1762755949031,0.72,166.9,166.88,7.40918956]
["bitfinex","SOLUSD",1762755949527,0.72,166.9,166.87,7.40965108]
["bitfinex","SOLUSD",1762755949963,0.72,166.9,166.88,6.96]
["bitfinex","SOLUSD",1762755951055,0.72,166.9,166.87,6.96]
["bitfinex","SOLUSD",1762755951361,0.72,166.9,166.87,8.37701595]
["bitfinex","SOLUSD",1762755952286,0.72,166.9,166.86,7.40993982]
["bitfinex","SOLUSD",1762755952443,0.72,166.9,166.87,6.96]
["bitfinex","SOLUSD",1762755952960,0.72,166.9,166.87,8.37701595]
["bitfinex","SOLUSD",1762755953145,0.72,166.9,166.87,14.36936448]
["bitfinex","SOLUSD",1762755953684,10.08837238,166.92,166.88,1.41701595]
["bitfinex","SOLUSD",1762755953839,0.69,166.91,166.88,1.41701595]
["bitfinex","SOLUSD",1762755954248,0.69,166.91,166.89,1.41701595]
["bitfinex","SOLUSD",1762755955457,0.69,166.91,166.89,7.40896551]
["bitfinex","SOLUSD",1762755955954,0.69,166.93,166.9,1.41701595]
["bitfinex","SOLUSD",1762755956155,0.69,166.92,166.85,35.57528836]
["bitfinex","SOLUSD",1762755956354,0.69,166.92,166.89,1.41701595]
["bitfinex","SOLUSD",1762755956664,0.69,166.92,166.9,1.41701595]
["bitfinex","SOLUSD",1762755956846,0.69,166.94,166.91,1.41701595]
["bitfinex","SOLUSD",1762755957044,0.69,166.93,166.91,1.41701595]
["bitfinex","SOLUSD",1762755957550,0.69,166.93,166.9,8.37701595]
["bitfinex","SOLUSD",1762755958053,0.69,166.93,166.9,1.41701595]
["bitfinex","SOLUSD",1762755958373,0.69,166.93,166.9,8.37701595]
["bitfinex","SOLUSD",1762755958956,6.68054442,166.93,166.9,9.17600808]
["bitfinex","SOLUSD",1762755959567,0.69,166.92,166.9,9.17600808]
["bitfinex","SOLUSD",1762755960063,0.69,166.92,166.9,15.16760654]
["bitfinex","SOLUSD",1762755960638,0.69,166.92,166.9,5.99159846]
["bitfinex","SOLUSD",1762755960844,0.69,166.92,166.9,15.16760654]
["bitfinex","SOLUSD",1762755961262,0.2995088,166.94,166.9,15.16760654]
["bitfinex","SOLUSD",1762755961566,9.78882769,166.95,166.91,2.21600808]
["bitfinex","SOLUSD",1762755961768,6.28904399,166.96,166.91,8.20705997]
["bitfinex","SOLUSD",1762755961972,6.28904399,166.96,166.92,9.17600808]
["bitfinex","SOLUSD",1762755961973,0.69,166.95,166.92,9.17600808]
["bitfinex","SOLUSD",1762755963880,0.69,166.95,166.92,15.16683278]
["bitfinex","SOLUSD",1762755964250,0.69,166.95,166.92,9.17600808]
["bitfinex","SOLUSD",1762755965083,0.69,166.95,166.92,15.16678708]
["bitfinex","SOLUSD",1762755965769,6.67985972,166.95,166.91,2.21600808]
["bitfinex","SOLUSD",1762755965946,2.21600808,166.93,166.89,6.96]
["bitfinex","SOLUSD",1762755966352,0.69,166.92,166.89,2.21600808]
["bitfinex","SOLUSD",1762755966560,0.69,166.92,166.89,9.17600808]
["bitfinex","SOLUSD",1762755967451,0.69,166.92,166.89,15.16793802]
["bitfinex","SOLUSD",1762755967956,0.69,166.92,166.89,8.20793802]
["bitfinex","SOLUSD",1762755969352,0.69,166.92,166.89,15.16793802]
["bitfinex","SOLUSD",1762755969557,0.69,166.92,166.89,2.21600808]
["bitfinex","SOLUSD",1762755969558,6.68099245,166.92,166.89,2.21600808]
["bitfinex","SOLUSD",1762755969745,8.89700053,166.92,166.86,5.99293676]
["bitfinex","SOLUSD",1762755969976,2.91600808,166.91,166.86,15.16894484]
["bitfinex","SOLUSD",1762755970184,2.21600808,166.9,166.84,8.20952483]
["bitfinex","SOLUSD",1762755970357,3.21558866,166.9,166.84,15.16952483]
["bitfinex","SOLUSD",1762755970554,0.7,166.89,166.84,8.20952483]
["bitfinex","SOLUSD",1762755970770,0.99959853,166.89,166.85,2.21600808]
["bitfinex","SOLUSD",1762755970975,0.7,166.88,166.85,2.21600808]
["bitfinex","SOLUSD",1762755971458,0.7,166.9,166.86,2.21600808]
["bitfinex","SOLUSD",1762755971662,0.7,166.89,166.86,2.21600808]
["bitfinex","SOLUSD",1762755971857,0.29952674,166.93,166.87,2.21600808]
["bitfinex","SOLUSD",1762755971858,2.51553482,166.93,166.87,2.21600808]
["bitfinex","SOLUSD",1762755972058,0.99954469,166.92,166.88,2.21600808]
["bitfinex","SOLUSD",1762755972365,2.91600808,166.92,166.87,2.21600808]
["bitfinex","SOLUSD",1762755972673,0.7,166.91,166.87,2.21600808]
["bitfinex","SOLUSD",1762755972866,6.6913383,166.91,166.87,2.21600808]
["bitfinex","SOLUSD",1762755973362,0.7,166.9,166.87,8.20856536]
["bitfinex","SOLUSD",1762755973574,0.7,166.9,166.88,2.21600808]
["bitfinex","SOLUSD",1762755973775,0.7,166.92,166.88,2.21600808]
["bitfinex","SOLUSD",1762755974981,0.7,166.92,166.89,8.20797883]
["bitfinex","SOLUSD",1762755975188,7.25949086,166.95,166.89,8.20797883]
["bitfinex","SOLUSD",1762755975490,0.7,166.93,166.89,8.20797883]
["bitfinex","SOLUSD",1762755975986,0.7,166.93,166.9,2.21600808]
["bitfinex","SOLUSD",1762755976188,0.7,166.93,166.91,2.21600808]
["bitfinex","SOLUSD",1762755976688,7.66,166.95,166.91,2.21600808]
["bitfinex","SOLUSD",1762755976872,0.7,166.94,166.91,2.21600808]
["bitfinex","SOLUSD",1762755977074,0.7,166.94,166.92,2.21600808]
["bitfinex","SOLUSD",1762755977302,0.7,166.94,166.89,5.99178692]
["bitfinex","SOLUSD",1762755977460,3.21551688,166.94,166.89,6.96]
["bitfinex","SOLUSD",1762755977814,3.21551688,166.94,166.9,2.21600808]
["bitfinex","SOLUSD",1762755977815,6.98981977,166.94,166.9,2.21600808]
["bitfinex","SOLUSD",1762755977979,0.7,166.93,166.89,9.17600808]
["bitfinex","SOLUSD",1762755978291,0.7,166.93,166.88,15.16823303]
["bitfinex","SOLUSD",1762755978466,0.99952674,166.93,166.88,15.16823303]
["bitfinex","SOLUSD",1762755978661,3.21553482,166.93,166.88,8.20823303]
["bitfinex","SOLUSD",1762755978868,2.91600808,166.92,166.86,2.21600808]
["bitfinex","SOLUSD",1762755979088,5.99125277,166.91,166.86,15.16876277]
["bitfinex","SOLUSD",1762755979396,6.69125277,166.91,166.86,8.20876277]
["bitfinex","SOLUSD",1762755979701,0.7,166.9,166.86,8.20876277]
["bitfinex","SOLUSD",1762755979901,0.7,166.9,166.86,15.16876277]
["bitfinex","SOLUSD",1762755980598,0.7,166.9,166.87,2.21600808]
["bitfinex","SOLUSD",1762755980889,0.7,166.92,166.89,2.21600808]
["bitfinex","SOLUSD",1762755981280,0.7,166.92,166.9,2.21600808]
["bitfinex","SOLUSD",1762755981979,0.7,166.92,166.89,2.21600808]
["bitfinex","SOLUSD",1762755982391,0.7,166.92,166.9,2.21600808]
["bitfinex","SOLUSD",1762755982784,6.96,166.94,166.9,8.20737196]
["bitfinex","SOLUSD",1762755982987,0.7,166.93,166.9,8.20737196]
["bitfinex","SOLUSD",1762755983904,0.7,166.93,166.9,2.21600808]
["bitfinex","SOLUSD",1762755984504,0.7,166.93,166.9,8.20757818]
["bitfinex","SOLUSD",1762755984877,0.7,166.93,166.91,2.21600808]
["bitfinex","SOLUSD",1762755985078,6.96,166.94,166.92,2.21600808]
["bitfinex","SOLUSD",1762755985281,0.7,166.93,166.92,2.21600808]
["bitfinex","SOLUSD",1762755985580,0.7,166.93,166.91,2.21600808]
["bitfinex","SOLUSD",1762755986091,0.7,166.93,166.9,2.21600808]
["bitfinex","SOLUSD",1762755986399,0.7,166.93,166.91,2.21600808]
["bitfinex","SOLUSD",1762755986900,0.7,166.93,166.9,8.20761982]
["bitfinex","SOLUSD",1762755987406,0.7,166.93,166.91,2.21600808]
["bitfinex","SOLUSD",1762755988218,0.7,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1762755988404,0.7,166.93,166.91,8.20707021]
["bitfinex","SOLUSD",1762755990099,0.7,166.93,166.91,2.21600808]
["bitfinex","SOLUSD",1762755993492,0.7,166.93,166.9,8.20761982]
["bitfinex","SOLUSD",1762755996615,6.69053556,166.93,166.89,9.15600808]
["bitfinex","SOLUSD",1762755997121,6.69053556,166.93,166.87,20.592]
["bitfinex","SOLUSD",1762755997122,0.69,166.92,166.88,5.99222907]
["bitfinex","SOLUSD",1762755997322,2.21600808,166.91,166.85,2.21600808]
["bitfinex","SOLUSD",1762755997500,3.20558866,166.9,166.85,9.15600808]
["bitfinex","SOLUSD",1762755997816,3.20558866,166.9,166.85,2.21600808]
["bitfinex","SOLUSD",1762755998001,0.69,166.89,166.85,2.21600808]
["bitfinex","SOLUSD",1762755998204,0.69,166.89,166.86,8.20900279]
["bitfinex","SOLUSD",1762755998898,6.68198521,166.89,166.86,2.21600808]
["bitfinex","SOLUSD",1762755999314,0.69,166.88,166.86,2.21600808]
["bitfinex","SOLUSD",1762756002199,0.69,166.88,166.85,12.93328295]
["bitfinex","SOLUSD",1762756002415,0.69,166.88,166.86,2.21600808]
["bitfinex","SOLUSD",1762756003411,0.69,166.88,166.85,12.93328295]
["bitfinex","SOLUSD",1762756003618,0.69,166.88,166.86,2.21600808]
["bitfinex","SOLUSD",1762756004439,9.15600808,166.87,166.8,6.19201617]
["bitfinex","SOLUSD",1762756004605,3.20566048,166.86,166.81,2.21600808]
["bitfinex","SOLUSD",1762756004944,2.21600808,166.85,166.8,2.41600808]
["bitfinex","SOLUSD",1762756005234,3.20567844,166.85,166.8,8.41110699]
["bitfinex","SOLUSD",1762756005435,0.69,166.84,166.8,2.41600808]
["bitfinex","SOLUSD",1762756006010,0.69,166.84,166.8,8.41093031]
["bitfinex","SOLUSD",1762756007321,0.69,166.84,166.8,8.41110452]
["bitfinex","SOLUSD",1762756007524,0.69,166.84,166.8,6.19509644]
["bitfinex","SOLUSD",1762756009135,0.69,166.84,166.8,8.41110452]
["bitfinex","SOLUSD",1762756009307,7.65,166.87,166.83,2.21600808]
["bitfinex","SOLUSD",1762756009513,7.94963444,166.87,166.85,2.21600808]
["bitfinex","SOLUSD",1762756009713,9.78882769,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762756009936,2.21600808,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762756010129,0.71,166.83,166.8,2.41600808]
["bitfinex","SOLUSD",1762756010434,0.71,166.83,166.81,2.21600808]
["bitfinex","SOLUSD",1762756010740,0.29967036,166.85,166.81,2.21600808]
["bitfinex","SOLUSD",1762756010925,0.71,166.83,166.81,8.21072028]
["bitfinex","SOLUSD",1762756011536,0.29967036,166.85,166.81,8.21072028]
["bitfinex","SOLUSD",1762756011718,0.71,166.85,166.81,8.21072028]
["bitfinex","SOLUSD",1762756012042,0.71,166.85,166.8,0.2]
["bitfinex","SOLUSD",1762756012220,1.00967036,166.85,166.8,15.37118024]
["bitfinex","SOLUSD",1762756012640,0.71,166.84,166.8,15.37118024]
["bitfinex","SOLUSD",1762756013551,0.71,166.84,166.8,13.15517216]
["bitfinex","SOLUSD",1762756013844,6.70397208,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762756014013,7.0036604,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762756014219,0.71,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762756015051,2.92600808,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762756015233,5.99448507,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762756015544,6.70448507,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762756015744,0.71,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762756017227,6.70484443,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762756018027,25.6696802,166.81,166.77,1.95751573]
["bitfinex","SOLUSD",1762756018229,2.21600808,166.79,166.77,1.95751573]
["bitfinex","SOLUSD",1762756018446,3.22576827,166.8,166.77,1.95751573]
["bitfinex","SOLUSD",1762756018629,0.71,166.79,166.77,1.95751573]
["bitfinex","SOLUSD",1762756019022,7.25974222,166.81,166.77,3.37805852]
["bitfinex","SOLUSD",1762756019249,0.71,166.8,166.77,3.37805852]
["bitfinex","SOLUSD",1762756020134,0.71,166.8,166.77,9.37432158]
["bitfinex","SOLUSD",1762756020340,0.71,166.8,166.77,1.95751573]
["bitfinex","SOLUSD",1762756021555,6.70526874,166.8,166.77,1.95751573]
["bitfinex","SOLUSD",1762756021855,0.71,166.8,166.77,7.95379]
["bitfinex","SOLUSD",1762756022034,0.71,166.79,166.77,9.37433279]
["bitfinex","SOLUSD",1762756022235,0.71,166.8,166.77,9.37433279]
["bitfinex","SOLUSD",1762756022444,6.96,166.81,166.78,1.42054279]
["bitfinex","SOLUSD",1762756022631,0.71,166.81,166.78,1.42054279]
["bitfinex","SOLUSD",1762756022950,9.78882769,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762756023162,9.78882769,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762756023541,10.49882769,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762756023734,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762756024135,8.12682509,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762756024334,17.91565278,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762756027237,53.49835854,166.77,166.73,0.2]
["bitfinex","SOLUSD",1762756027446,33.22191327,166.74,166.73,0.2]
["bitfinex","SOLUSD",1762756027739,9.78882769,166.73,166.7,0.2]
["bitfinex","SOLUSD",1762756027961,1.42054279,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762756028171,14.41898319,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762756028358,24.92781088,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762756029364,24.92781088,166.71,166.54,0.71]
["bitfinex","SOLUSD",1762756029365,17.95,166.69,166.54,0.71]
["bitfinex","SOLUSD",1762756029566,17.95,166.69,166.53,1.42054279]
["bitfinex","SOLUSD",1762756029567,22.01254279,166.66,166.59,1.42054279]
["bitfinex","SOLUSD",1762756029823,0.72,166.69,166.61,1.42054279]
["bitfinex","SOLUSD",1762756029932,5.98214716,166.68,166.63,1.42054279]
["bitfinex","SOLUSD",1762756030134,9.78882769,166.67,166.59,6.00276127]
["bitfinex","SOLUSD",1762756030331,9.78882769,166.67,166.54,50.30022817]
["bitfinex","SOLUSD",1762756030332,1.42054279,166.6,166.54,6.00447296]
["bitfinex","SOLUSD",1762756030548,1.42054279,166.6,166.54,7.42501575]
["bitfinex","SOLUSD",1762756030753,0.72,166.6,166.54,7.42501575]
["bitfinex","SOLUSD",1762756030959,11.92937048,166.6,166.55,1.42054279]
["bitfinex","SOLUSD",1762756031169,11.92937048,166.6,166.54,8.13501575]
["bitfinex","SOLUSD",1762756031385,1.42054279,166.57,166.51,0.71]
["bitfinex","SOLUSD",1762756031572,1.42054279,166.57,166.51,8.13613925]
["bitfinex","SOLUSD",1762756031749,0.72,166.58,166.52,1.42054279]
["bitfinex","SOLUSD",1762756032083,1.42054279,166.57,166.5,0.71]
["bitfinex","SOLUSD",1762756032249,10.08900179,166.57,166.53,1.42054279]
["bitfinex","SOLUSD",1762756032446,0.3001741,166.57,166.53,1.42054279]
["bitfinex","SOLUSD",1762756032774,0.72,166.57,166.53,1.42054279]
["bitfinex","SOLUSD",1762756033075,0.72,166.57,166.53,0.71]
["bitfinex","SOLUSD",1762756033371,1.0201741,166.57,166.51,0.71]
["bitfinex","SOLUSD",1762756034296,0.30019212,166.56,166.51,6.00544979]
["bitfinex","SOLUSD",1762756034459,0.68,166.56,166.52,1.42054279]
["bitfinex","SOLUSD",1762756035767,0.68,166.56,166.5,0.69]
["bitfinex","SOLUSD",1762756035975,1.42054279,166.55,166.5,1.42054279]
["bitfinex","SOLUSD",1762756036168,0.30021014,166.55,166.49,0.69]
["bitfinex","SOLUSD",1762756036368,0.30021014,166.55,166.51,1.42054279]
["bitfinex","SOLUSD",1762756036577,8.04019212,166.56,166.52,1.42054279]
["bitfinex","SOLUSD",1762756037063,7.74,166.56,166.52,1.42054279]
["bitfinex","SOLUSD",1762756037264,1.72071689,166.57,166.52,2.11054279]
["bitfinex","SOLUSD",1762756037461,21.272,166.56,166.48,0.69]
["bitfinex","SOLUSD",1762756037689,1.72075293,166.55,166.5,1.42054279]
["bitfinex","SOLUSD",1762756037981,0.68,166.55,166.51,1.42054279]
["bitfinex","SOLUSD",1762756038556,10.08901981,166.56,166.52,2.11054279]
["bitfinex","SOLUSD",1762756039068,10.46882769,166.56,166.52,2.11054279]
["bitfinex","SOLUSD",1762756039279,7.3601741,166.57,166.53,1.42054279]
["bitfinex","SOLUSD",1762756039480,7.06,166.57,166.54,1.42054279]
["bitfinex","SOLUSD",1762756039779,7.74,166.57,166.54,1.42054279]
["bitfinex","SOLUSD",1762756039993,0.68,166.57,166.54,1.42054279]
["bitfinex","SOLUSD",1762756040186,0.98015608,166.58,166.54,1.42054279]
["bitfinex","SOLUSD",1762756040488,0.68,166.57,166.54,1.42054279]
["bitfinex","SOLUSD",1762756041481,0.68,166.57,166.53,6.00481384]
["bitfinex","SOLUSD",1762756041482,0.68,166.57,166.53,1.42054279]
["bitfinex","SOLUSD",1762756042290,0.68,166.57,166.54,1.42054279]
["bitfinex","SOLUSD",1762756042476,0.68,166.57,166.53,6.00460027]
["bitfinex","SOLUSD",1762756042679,2.10054279,166.57,166.52,7.42580857]
["bitfinex","SOLUSD",1762756042988,0.9801741,166.57,166.53,1.42054279]
["bitfinex","SOLUSD",1762756043169,0.68,166.56,166.52,6.69526578]
["bitfinex","SOLUSD",1762756043787,0.68,166.56,166.51,21.01975856]
["bitfinex","SOLUSD",1762756043982,7.72394464,166.58,166.52,0.69]
["bitfinex","SOLUSD",1762756044184,8.40394464,166.58,166.52,0.69]
["bitfinex","SOLUSD",1762756044493,0.68,166.57,166.52,0.69]
["bitfinex","SOLUSD",1762756045885,0.68,166.57,166.52,6.69523428]
["bitfinex","SOLUSD",1762756046586,6.68353456,166.57,166.52,6.69523428]
["bitfinex","SOLUSD",1762756046785,0.68,166.56,166.52,6.69523428]
["bitfinex","SOLUSD",1762756048186,0.98015608,166.58,166.52,6.69523428]
["bitfinex","SOLUSD",1762756048378,0.68,166.57,166.52,6.69523428]
["bitfinex","SOLUSD",1762756048978,0.68,166.57,166.54,1.42054279]
["bitfinex","SOLUSD",1762756049276,0.98013806,166.59,166.55,1.42054279]
["bitfinex","SOLUSD",1762756049494,2.10054279,166.59,166.55,1.42054279]
["bitfinex","SOLUSD",1762756049791,0.68,166.61,166.57,1.42054279]
["bitfinex","SOLUSD",1762756050008,0.68,166.61,166.58,1.42054279]
["bitfinex","SOLUSD",1762756051276,6.68205905,166.61,166.57,1.42054279]
["bitfinex","SOLUSD",1762756051673,6.00205905,166.61,166.57,1.42054279]
["bitfinex","SOLUSD",1762756051876,6.68205905,166.61,166.57,2.11054279]
["bitfinex","SOLUSD",1762756052295,0.68,166.61,166.57,6.69343989]
["bitfinex","SOLUSD",1762756052504,1.42054279,166.58,166.5,6.33103304]
["bitfinex","SOLUSD",1762756052692,1.42054279,166.56,166.51,1.42054279]
["bitfinex","SOLUSD",1762756053075,0.68,166.56,166.51,2.11054279]
["bitfinex","SOLUSD",1762756053275,0.68,166.56,166.52,1.42054279]
["bitfinex","SOLUSD",1762756054178,0.68,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762756054500,2.10054279,166.56,166.52,13.10521021]
["bitfinex","SOLUSD",1762756055000,0.68,166.56,166.52,13.10521021]
["bitfinex","SOLUSD",1762756055202,2.10054279,166.56,166.52,13.10521021]
["bitfinex","SOLUSD",1762756055390,8.10444602,166.56,166.51,6.00562229]
["bitfinex","SOLUSD",1762756055591,1.42054279,166.53,166.44,0.99040855]
["bitfinex","SOLUSD",1762756055895,1.42054279,166.49,166.43,8.47956676]
["bitfinex","SOLUSD",1762756056105,1.42054279,166.49,166.43,7.78956676]
["bitfinex","SOLUSD",1762756056106,0.68,166.48,166.43,7.78956676]
["bitfinex","SOLUSD",1762756056289,0.68,166.48,166.43,9.90010955]
["bitfinex","SOLUSD",1762756056883,0.68,166.48,166.43,8.47956676]
["bitfinex","SOLUSD",1762756057381,2.07054279,166.5,166.44,0.68]
["bitfinex","SOLUSD",1762756057602,2.07054279,166.5,166.44,2.10054279]
["bitfinex","SOLUSD",1762756057809,8.07657773,166.5,166.44,2.10054279]
["bitfinex","SOLUSD",1762756058281,2.07054279,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1762756058793,7.42655534,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1762756059108,7.42655534,166.5,166.44,2.10054279]
["bitfinex","SOLUSD",1762756059109,0.65,166.49,166.44,1.42054279]
["bitfinex","SOLUSD",1762756059415,0.65,166.49,166.44,2.10054279]
["bitfinex","SOLUSD",1762756059711,0.65,166.49,166.45,0.68]
["bitfinex","SOLUSD",1762756060097,0.65,166.49,166.43,2.46109321]
["bitfinex","SOLUSD",1762756060298,2.07054279,166.49,166.43,9.89012344]
["bitfinex","SOLUSD",1762756060501,0.65,166.52,166.47,1.42054279]
["bitfinex","SOLUSD",1762756060710,0.65,166.52,166.47,8.54054279]
["bitfinex","SOLUSD",1762756060909,0.95026423,166.52,166.47,8.54054279]
["bitfinex","SOLUSD",1762756061107,2.07054279,166.52,166.47,7.12]
["bitfinex","SOLUSD",1762756061311,0.65,166.51,166.47,7.12]
["bitfinex","SOLUSD",1762756062023,0.65,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1762756062207,0.65,166.51,166.47,13.1270194]
["bitfinex","SOLUSD",1762756062902,0.65,166.51,166.48,0.14216157]
["bitfinex","SOLUSD",1762756063222,10.08905586,166.54,166.48,0.14216157]
["bitfinex","SOLUSD",1762756063223,0.65,166.54,166.5,1.70486593]
["bitfinex","SOLUSD",1762756063408,0.65,166.54,166.5,0.28432314]
["bitfinex","SOLUSD",1762756063588,6.654583,166.54,166.5,0.28432314]
["bitfinex","SOLUSD",1762756063791,0.65,166.54,166.5,0.28432314]
["bitfinex","SOLUSD",1762756064509,0.65,166.54,166.5,1.70486593]
["bitfinex","SOLUSD",1762756065022,0.65,166.54,166.5,0.28432314]
["bitfinex","SOLUSD",1762756065529,0.65,166.54,166.5,7.40432314]
["bitfinex","SOLUSD",1762756066210,0.9501741,166.57,166.52,0.28432314]
["bitfinex","SOLUSD",1762756066539,0.65,166.56,166.52,0.28432314]
["bitfinex","SOLUSD",1762756066696,0.65,166.56,166.52,1.70486593]
["bitfinex","SOLUSD",1762756066902,2.37069887,166.58,166.52,2.38486593]
["bitfinex","SOLUSD",1762756067218,0.65,166.57,166.54,0.28432314]
["bitfinex","SOLUSD",1762756067613,2.37068085,166.59,166.54,6.96876682]
["bitfinex","SOLUSD",1762756067800,0.65,166.58,166.54,6.96876682]
["bitfinex","SOLUSD",1762756068007,0.65,166.58,166.54,6.28876682]
["bitfinex","SOLUSD",1762756068206,0.65,166.58,166.54,7.70930961]
["bitfinex","SOLUSD",1762756068738,1.42054279,166.59,166.54,7.70930961]
["bitfinex","SOLUSD",1762756068935,7.72311962,166.6,166.54,8.40930961]
["bitfinex","SOLUSD",1762756069138,0.69,166.62,166.58,0.28432314]
["bitfinex","SOLUSD",1762756069627,2.11054279,166.62,166.58,0.28432314]
["bitfinex","SOLUSD",1762756069806,8.11239365,166.62,166.58,0.28432314]
["bitfinex","SOLUSD",1762756070006,0.69,166.61,166.58,0.28432314]
["bitfinex","SOLUSD",1762756071321,0.69,166.61,166.58,7.7079028]
["bitfinex","SOLUSD",1762756071508,0.69,166.61,166.58,1.70486593]
["bitfinex","SOLUSD",1762756072228,6.69209664,166.61,166.58,0.28432314]
["bitfinex","SOLUSD",1762756072741,0.69,166.6,166.58,0.28432314]
["bitfinex","SOLUSD",1762756072907,0.69,166.62,166.58,0.28432314]
["bitfinex","SOLUSD",1762756073105,0.69,166.62,166.58,1.70486593]
["bitfinex","SOLUSD",1762756074029,6.69172093,166.62,166.58,1.70486593]
["bitfinex","SOLUSD",1762756074223,0.300048,166.64,166.6,1.70486593]
["bitfinex","SOLUSD",1762756074413,1.050105,166.65,166.63,0.28432314]
["bitfinex","SOLUSD",1762756074414,0.69,166.65,166.63,0.28432314]
["bitfinex","SOLUSD",1762756074889,0.69,166.65,166.6,0.7]
["bitfinex","SOLUSD",1762756075146,0.69,166.65,166.63,0.28432314]
["bitfinex","SOLUSD",1762756075305,0.69,166.65,166.63,1.70486593]
["bitfinex","SOLUSD",1762756075511,0.69,166.67,166.63,1.70486593]
["bitfinex","SOLUSD",1762756075734,0.69,166.66,166.63,1.70486593]
["bitfinex","SOLUSD",1762756076038,0.69,166.66,166.64,0.28432314]
["bitfinex","SOLUSD",1762756076419,0.69,166.66,166.64,0.14216157]
["bitfinex","SOLUSD",1762756077435,0.69,166.68,166.64,1.56270436]
["bitfinex","SOLUSD",1762756077634,0.69,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1762756078216,0.69,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1762756078431,2.11054279,166.69,166.65,1.56270436]
["bitfinex","SOLUSD",1762756078657,0.69,166.68,166.65,1.56270436]
["bitfinex","SOLUSD",1762756079440,0.69,166.68,166.66,0.14216157]
["bitfinex","SOLUSD",1762756081056,8.91243871,166.68,166.66,0.28432314]
["bitfinex","SOLUSD",1762756081441,0.69,166.67,166.65,0.28432314]
["bitfinex","SOLUSD",1762756081629,0.69,166.67,166.65,2.50711652]
["bitfinex","SOLUSD",1762756081836,6.98917424,166.69,166.65,2.50711652]
["bitfinex","SOLUSD",1762756082135,6.98917424,166.69,166.67,0.28432314]
["bitfinex","SOLUSD",1762756082136,0.69,166.68,166.67,0.28432314]
["bitfinex","SOLUSD",1762756082556,9.62273339,166.7,166.67,2.50711652]
["bitfinex","SOLUSD",1762756082557,0.69,166.7,166.67,2.50711652]
["bitfinex","SOLUSD",1762756082758,0.69,166.69,166.67,2.50711652]
["bitfinex","SOLUSD",1762756082958,6.29866338,166.71,166.67,2.50711652]
["bitfinex","SOLUSD",1762756083151,0.69,166.7,166.67,2.50711652]
["bitfinex","SOLUSD",1762756084452,6.68882846,166.7,166.67,0.28432314]
["bitfinex","SOLUSD",1762756084838,0.69,166.69,166.67,0.28432314]
["bitfinex","SOLUSD",1762756085445,8.22134714,166.71,166.67,0.28432314]
["bitfinex","SOLUSD",1762756085646,0.69,166.7,166.67,0.28432314]
["bitfinex","SOLUSD",1762756085852,0.69,166.71,166.67,9.20692227]
["bitfinex","SOLUSD",1762756086048,9.21079684,166.72,166.67,9.20692227]
["bitfinex","SOLUSD",1762756086247,0.69,166.71,166.67,9.20692227]
["bitfinex","SOLUSD",1762756086458,113.80279338,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1762756086757,113.80279338,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1762756086758,0.69,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1762756087269,2.72266143,166.74,166.72,0.28432314]
["bitfinex","SOLUSD",1762756087270,0.2,166.74,166.72,0.28432314]
["bitfinex","SOLUSD",1762756087558,0.92,166.74,166.72,0.28432314]
["bitfinex","SOLUSD",1762756087951,0.2,166.74,166.72,8.50516135]
["bitfinex","SOLUSD",1762756088338,0.2,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1762756088549,0.92,166.74,166.7,10.28711652]
["bitfinex","SOLUSD",1762756089541,0.92,166.74,166.72,0.28432314]
["bitfinex","SOLUSD",1762756090061,0.2,166.74,166.72,0.28432314]
["bitfinex","SOLUSD",1762756090240,0.2,166.74,166.73,2.50711652]
["bitfinex","SOLUSD",1762756090438,0.2,166.74,166.73,3.20711652]
["bitfinex","SOLUSD",1762756091838,0.2,166.74,166.73,9.20483738]
["bitfinex","SOLUSD",1762756092182,0.2,166.74,166.73,18.50763076]
["bitfinex","SOLUSD",1762756092183,0.05783844,166.74,166.73,18.50763076]
["bitfinex","SOLUSD",1762756098280,0.05783844,166.74,166.73,18.36546919]
["bitfinex","SOLUSD",1762756099780,0.05783844,166.74,166.73,18.34546919]
["bitfinex","SOLUSD",1762756100394,0.05783844,166.74,166.73,6.83988243]
["bitfinex","SOLUSD",1762756100580,0.72783844,166.74,166.73,2.36495495]
["bitfinex","SOLUSD",1762756100782,0.72783844,166.74,166.73,0.14216157]
["bitfinex","SOLUSD",1762756103103,0.72783844,166.74,166.73,0.28432314]
["bitfinex","SOLUSD",1762756103889,0.72783844,166.74,166.73,0.14216157]
["bitfinex","SOLUSD",1762756104285,0.72783844,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1762756104286,16.51402729,166.74,166.66,5.99997133]
["bitfinex","SOLUSD",1762756104598,0.29988604,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1762756104932,0.67,166.73,166.7,0.14216157]
["bitfinex","SOLUSD",1762756105589,6.66774098,166.73,166.7,0.14216157]
["bitfinex","SOLUSD",1762756105785,0.67,166.72,166.7,0.14216157]
["bitfinex","SOLUSD",1762756108007,0.67,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1762756109303,0.67,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1762756113907,6.66817837,166.72,166.7,0.14216157]
["bitfinex","SOLUSD",1762756114108,0.67,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1762756114284,0.67,166.71,166.69,0.14216157]
["bitfinex","SOLUSD",1762756114789,0.67,166.71,166.7,0.28432314]
["bitfinex","SOLUSD",1762756115187,0.67,166.71,166.67,5.99986332]
["bitfinex","SOLUSD",1762756115388,0.67,166.71,166.7,0.28432314]
["bitfinex","SOLUSD",1762756115803,10.75871373,166.73,166.7,2.50711652]
["bitfinex","SOLUSD",1762756116000,0.67,166.72,166.7,2.50711652]
["bitfinex","SOLUSD",1762756116306,0.72783844,166.74,166.7,2.50711652]
["bitfinex","SOLUSD",1762756116508,0.67,166.73,166.7,2.50711652]
["bitfinex","SOLUSD",1762756117593,0.67,166.73,166.72,0.28432314]
["bitfinex","SOLUSD",1762756118317,0.67,166.73,166.7,2.50711652]
["bitfinex","SOLUSD",1762756118688,0.67,166.73,166.72,0.28432314]
["bitfinex","SOLUSD",1762756118895,0.77783844,166.74,166.72,0.28432314]
["bitfinex","SOLUSD",1762756121919,0.05783844,166.74,166.72,3.17711652]
["bitfinex","SOLUSD",1762756122218,0.05783844,166.74,166.72,2.50711652]
["bitfinex","SOLUSD",1762756122729,0.77783844,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1762756123016,1.07770649,166.74,166.7,2.50711652]
["bitfinex","SOLUSD",1762756123332,0.72,166.73,166.7,2.50711652]
["bitfinex","SOLUSD",1762756123622,0.72,166.73,166.72,0.14216157]
["bitfinex","SOLUSD",1762756123788,0.05783844,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1762756123983,0.05783844,166.74,166.73,0.28432314]
["bitfinex","SOLUSD",1762756124215,0.05783844,166.74,166.73,2.50711652]
["bitfinex","SOLUSD",1762756124894,0.05783844,166.74,166.73,2.36495495]
["bitfinex","SOLUSD",1762756125411,0.05783844,166.74,166.73,2.22279338]
["bitfinex","SOLUSD",1762756127525,0.05783844,166.74,166.73,8.89051424]
["bitfinex","SOLUSD",1762756127912,0.05783844,166.74,166.73,11.11330762]
["bitfinex","SOLUSD",1762756128219,0.05783844,166.74,166.73,18.15330762]
["bitfinex","SOLUSD",1762756128798,0.05783844,166.74,166.72,5.99795973]
["bitfinex","SOLUSD",1762756129017,0.69,166.83,166.76,20.592]
["bitfinex","SOLUSD",1762756129218,0.98972425,166.82,166.76,20.592]
["bitfinex","SOLUSD",1762756129394,0.98972425,166.82,166.8,2.22279338]
["bitfinex","SOLUSD",1762756129597,0.69,166.83,166.81,2.22279338]
["bitfinex","SOLUSD",1762756129798,0.69,166.83,166.78,0.67]
["bitfinex","SOLUSD",1762756129799,0.69,166.83,166.79,5.99527921]
["bitfinex","SOLUSD",1762756129999,0.69,166.83,166.82,2.22279338]
["bitfinex","SOLUSD",1762756131528,0.69,166.83,166.78,0.67]
["bitfinex","SOLUSD",1762756131707,0.98970628,166.83,166.8,2.22279338]
["bitfinex","SOLUSD",1762756132027,6.68412796,166.83,166.8,2.22279338]
["bitfinex","SOLUSD",1762756132224,0.69,166.82,166.8,2.22279338]
["bitfinex","SOLUSD",1762756132639,0.69,166.82,166.78,20.592]
["bitfinex","SOLUSD",1762756132840,0.69,166.82,166.78,2.22279338]
["bitfinex","SOLUSD",1762756133517,6.68449742,166.82,166.78,2.22279338]
["bitfinex","SOLUSD",1762756133715,6.98422167,166.82,166.78,2.22279338]
["bitfinex","SOLUSD",1762756134023,12.01162107,166.8,166.75,2.22279338]
["bitfinex","SOLUSD",1762756134324,12.01162107,166.8,166.74,5.99702466]
["bitfinex","SOLUSD",1762756134325,10.08858788,166.8,166.76,2.22279338]
["bitfinex","SOLUSD",1762756134523,0.69,166.79,166.76,2.22279338]
["bitfinex","SOLUSD",1762756134908,0.69,166.79,166.73,28.302]
["bitfinex","SOLUSD",1762756135122,0.98977816,166.79,166.76,2.22279338]
["bitfinex","SOLUSD",1762756135303,0.69,166.79,166.76,2.22279338]
["bitfinex","SOLUSD",1762756135502,0.69,166.78,166.76,2.22279338]
["bitfinex","SOLUSD",1762756135702,0.69,166.78,166.73,0.67]
["bitfinex","SOLUSD",1762756135901,0.69,166.78,166.76,2.22279338]
["bitfinex","SOLUSD",1762756138903,0.98976019,166.8,166.77,2.22279338]
["bitfinex","SOLUSD",1762756139104,0.69,166.8,166.77,2.22279338]
["bitfinex","SOLUSD",1762756139326,0.69,166.79,166.77,2.22279338]
["bitfinex","SOLUSD",1762756141008,0.69,166.79,166.77,1.42047557]
["bitfinex","SOLUSD",1762756143433,0.69,166.79,166.76,1.42047557]
["bitfinex","SOLUSD",1762756144026,0.69,166.79,166.77,1.42047557]
["bitfinex","SOLUSD",1762756144615,0.98974222,166.81,166.78,1.42047557]
["bitfinex","SOLUSD",1762756144820,0.69,166.8,166.78,1.42047557]
["bitfinex","SOLUSD",1762756145817,7.33972425,166.82,166.78,1.42047557]
["bitfinex","SOLUSD",1762756146022,6.98349688,166.84,166.81,1.42047557]
["bitfinex","SOLUSD",1762756146222,6.68380856,166.84,166.81,1.42047557]
["bitfinex","SOLUSD",1762756146544,7.71,166.85,166.83,1.42047557]
["bitfinex","SOLUSD",1762756147342,0.96961649,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756147555,0.67,166.88,166.85,1.42047557]
["bitfinex","SOLUSD",1762756147752,9.78882769,166.88,166.83,5.99402522]
["bitfinex","SOLUSD",1762756147919,0.67,166.87,166.85,1.42047557]
["bitfinex","SOLUSD",1762756148469,0.67,166.87,166.86,1.42047557]
["bitfinex","SOLUSD",1762756148652,0.67,166.87,166.85,1.42047557]
["bitfinex","SOLUSD",1762756149531,6.66270754,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756150557,0.67,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756151018,0.67,166.86,166.81,7.02]
["bitfinex","SOLUSD",1762756151224,0.67,166.86,166.83,1.42047557]
["bitfinex","SOLUSD",1762756152949,1.42047557,166.84,166.79,1.42047557]
["bitfinex","SOLUSD",1762756153151,1.72016389,166.84,166.79,1.42047557]
["bitfinex","SOLUSD",1762756153335,0.67,166.83,166.79,1.42047557]
["bitfinex","SOLUSD",1762756153742,0.67,166.83,166.8,1.42047557]
["bitfinex","SOLUSD",1762756154260,0.67,166.85,166.82,1.42047557]
["bitfinex","SOLUSD",1762756154630,7.2996524,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756154631,7.0,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756154832,7.67,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756155131,7.67,166.86,166.83,1.42047557]
["bitfinex","SOLUSD",1762756155731,7.0,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756156330,7.67,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756158059,7.67,166.86,166.83,1.42047557]
["bitfinex","SOLUSD",1762756158936,0.66,166.85,166.82,1.42047557]
["bitfinex","SOLUSD",1762756159141,0.66,166.85,166.8,34.28693836]
["bitfinex","SOLUSD",1762756159349,0.66,166.85,166.82,1.42047557]
["bitfinex","SOLUSD",1762756159636,7.0,166.86,166.84,1.42047557]
["bitfinex","SOLUSD",1762756160530,0.66,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756162367,0.66,166.87,166.83,1.42047557]
["bitfinex","SOLUSD",1762756163055,6.6527023,166.87,166.83,1.42047557]
["bitfinex","SOLUSD",1762756163372,6.6527023,166.87,166.82,8.11485779]
["bitfinex","SOLUSD",1762756163670,0.66,166.86,166.82,8.11485779]
["bitfinex","SOLUSD",1762756165243,0.66,166.86,166.83,1.42047557]
["bitfinex","SOLUSD",1762756167452,0.66,166.86,166.8,37.00048516]
["bitfinex","SOLUSD",1762756167453,6.65308852,166.86,166.8,24.85342671]
["bitfinex","SOLUSD",1762756167655,6.65308852,166.86,166.79,1.42047557]
["bitfinex","SOLUSD",1762756167656,1.42047557,166.84,166.79,1.42047557]
["bitfinex","SOLUSD",1762756167858,17.74849805,166.85,166.81,1.42047557]
["bitfinex","SOLUSD",1762756168169,0.66,166.84,166.8,1.42047557]
["bitfinex","SOLUSD",1762756168360,0.66,166.84,166.81,1.42047557]
["bitfinex","SOLUSD",1762756169851,6.65378862,166.84,166.81,1.42047557]
["bitfinex","SOLUSD",1762756170270,6.65378862,166.84,166.79,6.69545254]
["bitfinex","SOLUSD",1762756170458,0.66,166.83,166.8,1.42047557]
["bitfinex","SOLUSD",1762756172351,6.65419944,166.83,166.8,1.42047557]
["bitfinex","SOLUSD",1762756172761,0.66,166.83,166.8,1.42047557]
["bitfinex","SOLUSD",1762756174765,0.66,166.83,166.81,1.42047557]
["bitfinex","SOLUSD",1762756174961,7.0,166.85,166.82,1.42047557]
["bitfinex","SOLUSD",1762756175170,7.66,166.85,166.82,1.42047557]
["bitfinex","SOLUSD",1762756175672,0.66,166.84,166.82,1.42047557]
["bitfinex","SOLUSD",1762756175849,7.0,166.85,166.82,1.42047557]
["bitfinex","SOLUSD",1762756176051,6.65316818,166.86,166.82,2.12047557]
["bitfinex","SOLUSD",1762756176294,6.98,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756176646,7.64,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756177367,7.64,166.87,166.83,2.12047557]
["bitfinex","SOLUSD",1762756177586,0.69,166.86,166.83,1.42047557]
["bitfinex","SOLUSD",1762756178275,0.69,166.86,166.82,1.42047557]
["bitfinex","SOLUSD",1762756178783,0.69,166.86,166.82,2.10047557]
["bitfinex","SOLUSD",1762756179685,6.68318599,166.86,166.8,12.97514036]
["bitfinex","SOLUSD",1762756179880,0.69,166.88,166.85,1.42047557]
["bitfinex","SOLUSD",1762756181962,6.68233012,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756182480,0.69,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756183274,6.68233012,166.88,166.84,2.10047557]
["bitfinex","SOLUSD",1762756183979,6.29194661,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756184181,0.69,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756185462,0.69,166.87,166.83,8.09446612]
["bitfinex","SOLUSD",1762756185762,6.68272123,166.87,166.83,7.41446612]
["bitfinex","SOLUSD",1762756186276,0.69,166.86,166.83,7.41446612]
["bitfinex","SOLUSD",1762756187277,6.68272123,166.87,166.83,8.09446612]
["bitfinex","SOLUSD",1762756187870,6.68272123,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756188180,0.69,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756188380,0.69,166.87,166.84,7.41422301]
["bitfinex","SOLUSD",1762756189191,13.93190793,166.89,166.85,2.11047557]
["bitfinex","SOLUSD",1762756189360,0.66,166.88,166.84,5.99374744]
["bitfinex","SOLUSD",1762756189562,0.66,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756190007,0.66,166.88,166.84,2.11047557]
["bitfinex","SOLUSD",1762756190197,0.66,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756190692,6.65234784,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756190989,0.66,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756191771,13.9317076,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762756192003,0.66,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762756192207,6.65245174,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756192390,0.66,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756194497,0.66,166.87,166.84,7.41415106]
["bitfinex","SOLUSD",1762756195039,13.93161222,166.89,166.85,1.42047557]
["bitfinex","SOLUSD",1762756195180,0.66,166.88,166.85,1.42047557]
["bitfinex","SOLUSD",1762756195377,0.66,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756195787,0.66,166.88,166.82,6.68423751]
["bitfinex","SOLUSD",1762756195788,8.07312535,166.88,166.82,6.68423751]
["bitfinex","SOLUSD",1762756196005,6.95226627,166.88,166.84,1.42047557]
["bitfinex","SOLUSD",1762756196304,0.66,166.87,166.84,1.42047557]
["bitfinex","SOLUSD",1762756198380,6.65270703,166.87,166.83,2.11047557]
["bitfinex","SOLUSD",1762756198905,0.66,166.86,166.83,2.11047557]
["bitfinex","SOLUSD",1762756199305,0.66,166.86,166.83,8.10456826]
["bitfinex","SOLUSD",1762756200113,0.66,166.86,166.83,1.42047557]
["bitfinex","SOLUSD",1762756200610,0.66,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1762756200611,11.20930326,166.85,166.78,5.99592277]
["bitfinex","SOLUSD",1762756200791,1.72016389,166.84,166.79,1.42047557]
["bitfinex","SOLUSD",1762756200993,3.178561,166.84,166.79,2.21887268]
["bitfinex","SOLUSD",1762756201190,8.87305831,166.83,166.77,34.25815395]
["bitfinex","SOLUSD",1762756201398,6.95389191,166.83,166.78,2.21887268]
["bitfinex","SOLUSD",1762756201606,0.66,166.82,166.77,27.572]
["bitfinex","SOLUSD",1762756201811,0.66,166.82,166.78,2.21887268]
["bitfinex","SOLUSD",1762756202208,2.21887268,166.81,166.76,5.99656831]
["bitfinex","SOLUSD",1762756202409,2.5186149,166.81,166.76,8.90544099]
["bitfinex","SOLUSD",1762756202714,2.21887268,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762756202908,2.5186149,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762756203093,2.5186149,166.81,166.76,8.21544099]
["bitfinex","SOLUSD",1762756203094,2.21887268,166.8,166.75,2.21887268]
["bitfinex","SOLUSD",1762756203293,8.51403124,166.8,166.75,2.21887268]
["bitfinex","SOLUSD",1762756203614,8.51403124,166.8,166.75,2.90887268]
["bitfinex","SOLUSD",1762756203992,8.51403124,166.8,166.74,5.9973355]
["bitfinex","SOLUSD",1762756203993,2.21887268,166.79,166.74,2.21887268]
["bitfinex","SOLUSD",1762756204210,2.87887268,166.79,166.75,0.69]
["bitfinex","SOLUSD",1762756204606,0.66,166.79,166.75,2.90887268]
["bitfinex","SOLUSD",1762756204990,9.78882769,166.8,166.76,2.90887268]
["bitfinex","SOLUSD",1762756205523,8.21347157,166.82,166.77,2.90887268]
["bitfinex","SOLUSD",1762756205715,6.98,166.83,166.8,2.21887268]
["bitfinex","SOLUSD",1762756205902,6.98,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762756206620,6.98,166.83,166.8,2.21887268]
["bitfinex","SOLUSD",1762756206821,6.98,166.83,166.8,2.92887268]
["bitfinex","SOLUSD",1762756207118,7.66,166.83,166.78,0.71]
["bitfinex","SOLUSD",1762756207294,0.68,166.82,166.79,2.21887268]
["bitfinex","SOLUSD",1762756207621,0.68,166.82,166.78,2.92887268]
["bitfinex","SOLUSD",1762756208905,15.49273059,166.83,166.79,0.71]
["bitfinex","SOLUSD",1762756209115,0.68,166.82,166.79,0.71]
["bitfinex","SOLUSD",1762756209299,0.68,166.82,166.78,2.21887268]
["bitfinex","SOLUSD",1762756209615,0.68,166.82,166.78,2.92887268]
["bitfinex","SOLUSD",1762756209924,6.98,166.83,166.8,2.21887268]
["bitfinex","SOLUSD",1762756210105,6.98,166.83,166.82,2.21887268]
["bitfinex","SOLUSD",1762756212299,6.98,166.83,166.81,0.71]
["bitfinex","SOLUSD",1762756212300,6.98,166.83,166.81,2.92887268]
["bitfinex","SOLUSD",1762756212828,6.98,166.83,166.82,2.21887268]
["bitfinex","SOLUSD",1762756213006,6.29236962,166.87,166.82,8.92335775]
["bitfinex","SOLUSD",1762756213207,7.66,166.86,166.83,0.71]
["bitfinex","SOLUSD",1762756213433,0.97959853,166.89,166.85,2.21887268]
["bitfinex","SOLUSD",1762756213601,6.98,166.88,166.86,2.21887268]
["bitfinex","SOLUSD",1762756213922,6.98,166.88,166.87,2.21887268]
["bitfinex","SOLUSD",1762756214221,6.98,166.88,166.86,2.21887268]
["bitfinex","SOLUSD",1762756214904,6.98,166.88,166.87,2.21887268]
["bitfinex","SOLUSD",1762756215615,6.98,166.88,166.86,2.21887268]
["bitfinex","SOLUSD",1762756215814,6.98,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762756216018,6.98,166.88,166.86,2.21887268]
["bitfinex","SOLUSD",1762756216312,13.65200728,166.89,166.86,2.21887268]
["bitfinex","SOLUSD",1762756216710,0.68,166.89,166.87,2.21887268]
["bitfinex","SOLUSD",1762756217123,6.98,166.9,166.88,2.21887268]
["bitfinex","SOLUSD",1762756217317,0.2,166.91,166.89,2.21887268]
["bitfinex","SOLUSD",1762756217543,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756217730,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756218708,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756219227,0.2,166.91,166.9,8.92048442]
["bitfinex","SOLUSD",1762756219430,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756220723,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756221023,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756221229,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756221734,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756222027,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756222226,0.2,166.91,166.88,21.302]
["bitfinex","SOLUSD",1762756222402,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756223326,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756223514,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756225806,0.2,166.91,166.89,2.21887268]
["bitfinex","SOLUSD",1762756226007,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756226202,0.68,166.9,166.88,2.21887268]
["bitfinex","SOLUSD",1762756226428,0.68,166.9,166.87,2.21887268]
["bitfinex","SOLUSD",1762756227002,0.2,166.91,166.87,2.92887268]
["bitfinex","SOLUSD",1762756227226,0.88,166.91,166.88,2.92887268]
["bitfinex","SOLUSD",1762756227529,0.2,166.91,166.88,2.21887268]
["bitfinex","SOLUSD",1762756227714,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756228233,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756228433,0.2,166.91,166.9,23.52087268]
["bitfinex","SOLUSD",1762756228740,0.2,166.91,166.9,30.50087268]
["bitfinex","SOLUSD",1762756229441,0.2,166.91,166.9,36.49248442]
["bitfinex","SOLUSD",1762756229742,0.2,166.91,166.9,38.7113571]
["bitfinex","SOLUSD",1762756229910,0.2,166.91,166.9,36.49248442]
["bitfinex","SOLUSD",1762756230629,0.2,166.91,166.9,26.58361174]
["bitfinex","SOLUSD",1762756230828,0.2,166.91,166.9,28.80248442]
["bitfinex","SOLUSD",1762756231034,0.2,166.91,166.9,29.51248442]
["bitfinex","SOLUSD",1762756233912,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756233913,0.88,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756234122,0.2,166.91,166.89,2.21887268]
["bitfinex","SOLUSD",1762756234331,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756234531,0.2,166.91,166.9,2.92887268]
["bitfinex","SOLUSD",1762756235530,0.2,166.91,166.9,9.90887268]
["bitfinex","SOLUSD",1762756235831,0.2,166.91,166.9,15.90048442]
["bitfinex","SOLUSD",1762756237820,0.2,166.91,166.9,8.21048442]
["bitfinex","SOLUSD",1762756238018,0.2,166.91,166.9,15.19048442]
["bitfinex","SOLUSD",1762756238224,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756238619,0.85,166.91,166.89,2.21887268]
["bitfinex","SOLUSD",1762756239246,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756244647,0.2,166.91,166.9,8.93048442]
["bitfinex","SOLUSD",1762756245850,0.2,166.91,166.9,2.93887268]
["bitfinex","SOLUSD",1762756246356,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756248065,0.2,166.91,166.9,15.91048442]
["bitfinex","SOLUSD",1762756254837,0.2,166.91,166.9,12.97161174]
["bitfinex","SOLUSD",1762756255133,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756255381,0.92,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756256376,0.2,166.91,166.9,2.21887268]
["bitfinex","SOLUSD",1762756257546,0.2,166.91,166.9,2.89887268]
["bitfinex","SOLUSD",1762756258635,0.2,166.91,166.9,8.89048442]
["bitfinex","SOLUSD",1762756259037,0.2,166.91,166.9,8.21048442]
["bitfinex","SOLUSD",1762756259336,0.2,166.91,166.9,8.89048442]
["bitfinex","SOLUSD",1762756262362,1.01941912,166.99,166.93,20.592]
["bitfinex","SOLUSD",1762756262588,1.01941912,166.99,166.97,2.21887268]
["bitfinex","SOLUSD",1762756262862,0.2,167.0,166.98,1.41691159]
["bitfinex","SOLUSD",1762756263155,0.2,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762756263156,0.2,167.0,166.99,1.41691159]
["bitfinex","SOLUSD",1762756264477,0.92,167.0,166.99,1.41691159]
["bitfinex","SOLUSD",1762756264762,0.2,167.0,166.99,1.41691159]
["bitfinex","SOLUSD",1762756266572,0.2,167.0,166.99,7.40529412]
["bitfinex","SOLUSD",1762756266747,0.2,167.0,166.99,8.08529412]
["bitfinex","SOLUSD",1762756269140,0.2,167.0,166.99,6.66838253]
["bitfinex","SOLUSD",1762756269348,0.2,167.0,166.99,8.08529412]
["bitfinex","SOLUSD",1762756271754,0.87,167.0,166.99,1.41691159]
["bitfinex","SOLUSD",1762756271966,0.2,167.0,166.99,1.41691159]
["bitfinex","SOLUSD",1762756272545,0.2,167.0,166.99,2.13691159]
["bitfinex","SOLUSD",1762756272746,0.2,167.0,166.99,22.72891159]
["bitfinex","SOLUSD",1762756272974,0.2,167.0,166.99,28.71729412]
["bitfinex","SOLUSD",1762756278672,0.2,167.0,166.99,26.58038253]
["bitfinex","SOLUSD",1762756278855,0.2,167.0,166.99,33.54038253]
["bitfinex","SOLUSD",1762756279050,0.2,167.0,166.99,34.95729412]
["bitfinex","SOLUSD",1762756279356,0.2,167.0,166.99,22.00891159]
["bitfinex","SOLUSD",1762756279548,0.9,167.0,166.99,1.41691159]
["bitfinex","SOLUSD",1762756280056,0.9,167.0,166.97,1.41691159]
["bitfinex","SOLUSD",1762756280380,0.7,166.99,166.97,1.41691159]
["bitfinex","SOLUSD",1762756280673,0.7,166.99,166.93,1.41691159]
["bitfinex","SOLUSD",1762756280674,2.11691159,166.99,166.93,1.41691159]
["bitfinex","SOLUSD",1762756280851,1.41691159,166.97,166.92,1.41691159]
["bitfinex","SOLUSD",1762756281248,0.7,166.96,166.92,27.99980543]
["bitfinex","SOLUSD",1762756281682,1.41691159,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1762756281870,1.41691159,166.94,166.89,1.41691159]
["bitfinex","SOLUSD",1762756282253,0.7,166.93,166.89,1.41691159]
["bitfinex","SOLUSD",1762756283178,6.69059036,166.93,166.89,1.41691159]
["bitfinex","SOLUSD",1762756283383,6.9901171,166.93,166.89,1.41691159]
["bitfinex","SOLUSD",1762756283586,0.7,166.92,166.89,1.41691159]
["bitfinex","SOLUSD",1762756285162,0.7,166.92,166.9,1.41691159]
["bitfinex","SOLUSD",1762756286178,0.99947292,166.96,166.91,2.13691159]
["bitfinex","SOLUSD",1762756286364,0.7,166.96,166.93,1.41691159]
["bitfinex","SOLUSD",1762756286561,0.7,166.96,166.9,27.552]
["bitfinex","SOLUSD",1762756286562,0.29945499,166.97,166.94,1.41691159]
["bitfinex","SOLUSD",1762756286763,0.7,166.97,166.94,1.41691159]
["bitfinex","SOLUSD",1762756287569,6.68916541,166.97,166.93,7.4073512]
["bitfinex","SOLUSD",1762756288078,0.7,166.96,166.93,7.4073512]
["bitfinex","SOLUSD",1762756289185,0.7,166.96,166.94,1.41691159]
["bitfinex","SOLUSD",1762756289664,0.7,166.96,166.93,7.4073512]
["bitfinex","SOLUSD",1762756289859,0.7,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1762756290064,0.7,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1762756292080,0.7,166.96,166.94,7.6913234]
["bitfinex","SOLUSD",1762756292560,0.99943705,166.98,166.94,7.6913234]
["bitfinex","SOLUSD",1762756292763,0.7,166.98,166.94,7.6913234]
["bitfinex","SOLUSD",1762756293061,0.7,166.97,166.94,1.70123473]
["bitfinex","SOLUSD",1762756294159,0.7,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1762756294358,6.68917464,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1762756294683,0.7,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1762756298685,0.29945499,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1762756298891,8.37691159,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1762756299276,0.71,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1762756299687,6.69888974,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1762756300191,0.71,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1762756300376,8.67633071,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1762756300377,7.25941912,166.99,166.97,0.28432314]
["bitfinex","SOLUSD",1762756300577,0.71,166.99,166.97,1.70123473]
["bitfinex","SOLUSD",1762756301003,0.71,166.99,166.96,1.70123473]
["bitfinex","SOLUSD",1762756301796,6.69841416,166.99,166.96,1.70123473]
["bitfinex","SOLUSD",1762756302392,6.48751893,167.0,166.96,8.37068074]
["bitfinex","SOLUSD",1762756302705,0.71,166.99,166.97,1.41691159]
["bitfinex","SOLUSD",1762756302904,0.71,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756304182,6.69841788,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756304893,0.71,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756307995,6.69843799,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756308993,0.71,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756313201,6.69843799,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756313502,8.11534958,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1762756313690,0.67,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1762756314402,0.67,166.98,166.95,0.95432314]
["bitfinex","SOLUSD",1762756315183,6.65890784,166.98,166.95,0.28432314]
["bitfinex","SOLUSD",1762756315583,0.67,166.97,166.95,0.28432314]
["bitfinex","SOLUSD",1762756316615,0.67,166.97,166.93,1.70123473]
["bitfinex","SOLUSD",1762756317283,5.98945855,166.96,166.93,1.70123473]
["bitfinex","SOLUSD",1762756317474,6.65945855,166.96,166.93,1.70123473]
["bitfinex","SOLUSD",1762756318576,5.98945855,166.96,166.92,2.37123473]
["bitfinex","SOLUSD",1762756318781,6.28893147,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1762756318992,6.65945855,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1762756319502,6.65945855,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1762756320706,7.63,166.95,166.93,0.14216157]
["bitfinex","SOLUSD",1762756320914,9.04691159,166.95,166.9,1.41691159]
["bitfinex","SOLUSD",1762756321105,0.67,166.94,166.9,1.41691159]
["bitfinex","SOLUSD",1762756321815,0.67,166.94,166.91,1.41691159]
["bitfinex","SOLUSD",1762756322311,0.67,166.94,166.91,2.08691159]
["bitfinex","SOLUSD",1762756322640,0.67,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1762756322933,5.99053495,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1762756323294,6.66053495,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1762756324024,5.99027192,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1762756324198,6.66027192,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1762756324402,6.96,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1762756324600,13.24868435,166.97,166.94,2.50020074]
["bitfinex","SOLUSD",1762756324924,13.61922936,166.97,166.94,2.50020074]
["bitfinex","SOLUSD",1762756325227,0.67,166.96,166.94,2.50020074]
["bitfinex","SOLUSD",1762756325415,12.94922936,166.97,166.94,2.50020074]
["bitfinex","SOLUSD",1762756325612,13.61922936,166.97,166.94,2.50020074]
["bitfinex","SOLUSD",1762756325918,0.67,166.96,166.94,2.50020074]
["bitfinex","SOLUSD",1762756326295,12.94922936,166.97,166.94,2.50020074]
["bitfinex","SOLUSD",1762756326528,12.94922936,166.97,166.95,0.67]
["bitfinex","SOLUSD",1762756326920,12.94922936,166.97,166.94,2.50020074]
["bitfinex","SOLUSD",1762756327119,12.94922936,166.97,166.94,3.16020074]
["bitfinex","SOLUSD",1762756327517,0.7,166.96,166.94,0.28432314]
["bitfinex","SOLUSD",1762756327937,13.94868435,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1762756328137,13.64922936,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1762756328851,0.7,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1762756329077,2.9158776,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1762756329247,2.2158776,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1762756329432,9.1758776,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1762756329636,0.7,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1762756330326,7.9595088,166.94,166.9,0.94432314]
["bitfinex","SOLUSD",1762756330725,0.7,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1762756330959,5.99089384,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756331327,6.69089384,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756331526,6.69089384,166.92,166.88,0.94432314]
["bitfinex","SOLUSD",1762756331827,6.99043853,166.92,166.88,0.94432314]
["bitfinex","SOLUSD",1762756332053,6.99043853,166.92,166.89,0.80216157]
["bitfinex","SOLUSD",1762756332236,6.69089384,166.92,166.89,0.80216157]
["bitfinex","SOLUSD",1762756332579,0.7,166.92,166.89,0.80216157]
["bitfinex","SOLUSD",1762756332721,6.69092621,166.92,166.89,0.80216157]
["bitfinex","SOLUSD",1762756333141,6.69092621,166.92,166.85,17.38145952]
["bitfinex","SOLUSD",1762756333142,9.78882769,166.89,166.83,0.66]
["bitfinex","SOLUSD",1762756333349,2.2158776,166.85,166.8,0.28432314]
["bitfinex","SOLUSD",1762756333563,2.2158776,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1762756333926,2.9158776,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1762756334131,8.91014464,166.83,166.79,0.14216157]
["bitfinex","SOLUSD",1762756334332,8.91014464,166.83,166.79,0.80216157]
["bitfinex","SOLUSD",1762756334935,9.20985092,166.83,166.79,0.80216157]
["bitfinex","SOLUSD",1762756336140,16.74882769,166.82,166.74,5.99260497]
["bitfinex","SOLUSD",1762756336342,2.51561982,166.81,166.76,0.94432314]
["bitfinex","SOLUSD",1762756336539,2.2158776,166.8,166.76,0.94432314]
["bitfinex","SOLUSD",1762756336850,0.99976019,166.8,166.76,0.94432314]
["bitfinex","SOLUSD",1762756337040,0.7,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1762756337352,9.1758776,166.82,166.78,0.14216157]
["bitfinex","SOLUSD",1762756337694,0.7,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1762756337863,6.96,166.82,166.79,0.80216157]
["bitfinex","SOLUSD",1762756338766,6.96,166.82,166.8,0.14216157]
["bitfinex","SOLUSD",1762756339253,6.96,166.82,166.8,0.94432314]
["bitfinex","SOLUSD",1762756339458,6.96,166.82,166.81,2.2158776]
["bitfinex","SOLUSD",1762756339649,3.21553,166.86,166.82,0.28432314]
["bitfinex","SOLUSD",1762756339650,6.96,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1762756339831,7.66,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1762756340032,9.8758776,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1762756340357,15.86947838,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1762756340535,15.86947838,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1762756342100,7.66,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1762756342373,6.96,166.85,166.84,2.2158776]
["bitfinex","SOLUSD",1762756342670,6.96,166.85,166.83,2.2158776]
["bitfinex","SOLUSD",1762756343656,6.69271974,166.87,166.83,2.2158776]
["bitfinex","SOLUSD",1762756343864,0.7,166.86,166.83,2.2158776]
["bitfinex","SOLUSD",1762756344076,6.69305238,166.86,166.82,3.16020074]
["bitfinex","SOLUSD",1762756345074,13.65305238,166.86,166.83,2.2158776]
["bitfinex","SOLUSD",1762756345749,6.96,166.86,166.84,2.2158776]
["bitfinex","SOLUSD",1762756346072,6.96,166.89,166.85,8.35144197]
["bitfinex","SOLUSD",1762756346247,6.96,166.89,166.87,2.2158776]
["bitfinex","SOLUSD",1762756346674,6.96,166.89,166.86,0.80216157]
["bitfinex","SOLUSD",1762756346675,0.29954469,166.92,166.88,2.8758776]
["bitfinex","SOLUSD",1762756346842,6.96,166.91,166.89,2.2158776]
["bitfinex","SOLUSD",1762756347275,6.96,166.91,166.9,2.2158776]
["bitfinex","SOLUSD",1762756347476,6.96,166.91,166.89,2.2158776]
["bitfinex","SOLUSD",1762756347685,6.96,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1762756347966,6.99016235,166.93,166.9,2.35803917]
["bitfinex","SOLUSD",1762756348181,9.4753864,166.94,166.91,2.8758776]
["bitfinex","SOLUSD",1762756348182,6.96,166.94,166.91,2.8758776]
["bitfinex","SOLUSD",1762756348361,16.07844756,166.95,166.92,2.2158776]
["bitfinex","SOLUSD",1762756348362,0.29949086,166.95,166.92,2.2158776]
["bitfinex","SOLUSD",1762756348564,7.25947292,166.96,166.92,2.2158776]
["bitfinex","SOLUSD",1762756348755,0.7,166.95,166.93,0.14216157]
["bitfinex","SOLUSD",1762756349161,7.25947292,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1762756349483,26.87986838,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756349484,0.7,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756349650,13.64842433,166.99,166.96,2.35803917]
["bitfinex","SOLUSD",1762756349853,7.66,166.99,166.96,2.35803917]
["bitfinex","SOLUSD",1762756350268,13.64840638,166.99,166.96,2.35803917]
["bitfinex","SOLUSD",1762756352084,13.64840638,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756352267,13.64840638,166.99,166.95,2.50020074]
["bitfinex","SOLUSD",1762756352578,13.64840638,166.99,166.95,3.16020074]
["bitfinex","SOLUSD",1762756352784,7.66,166.99,166.95,3.16020074]
["bitfinex","SOLUSD",1762756352967,6.96,166.99,166.96,2.8758776]
["bitfinex","SOLUSD",1762756353472,7.66,166.99,166.96,2.8758776]
["bitfinex","SOLUSD",1762756353779,6.48748226,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756353780,0.2,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756354079,0.2,167.0,166.99,3.16020074]
["bitfinex","SOLUSD",1762756354455,0.2,167.0,166.99,9.14858327]
["bitfinex","SOLUSD",1762756359582,0.2,167.01,167.0,20.87632314]
["bitfinex","SOLUSD",1762756359891,0.2,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1762756360226,0.2,167.04,167.03,4.71607834]
["bitfinex","SOLUSD",1762756360358,0.2,167.04,167.03,5.39607834]
["bitfinex","SOLUSD",1762756360959,0.2,167.04,167.03,3.18020074]
["bitfinex","SOLUSD",1762756361260,0.2,167.04,167.03,16.12714919]
["bitfinex","SOLUSD",1762756362093,0.2,167.04,167.03,2.50020074]
["bitfinex","SOLUSD",1762756363684,0.2,167.04,167.03,2.35803917]
["bitfinex","SOLUSD",1762756366197,0.2,167.04,167.03,3.03803917]
["bitfinex","SOLUSD",1762756366398,0.2,167.04,167.03,9.16714919]
["bitfinex","SOLUSD",1762756366589,0.2,167.04,167.03,2.50020074]
["bitfinex","SOLUSD",1762756367989,0.89,167.04,167.03,0.14216157]
["bitfinex","SOLUSD",1762756368194,0.89,167.04,167.03,2.35803917]
["bitfinex","SOLUSD",1762756368385,0.2,167.04,167.03,2.35803917]
["bitfinex","SOLUSD",1762756370177,6.86659003,167.04,167.0,2.2158776]
["bitfinex","SOLUSD",1762756370397,7.16591953,167.04,167.01,2.35803917]
["bitfinex","SOLUSD",1762756370705,7.16591953,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1762756370706,12.00470529,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1762756370882,2.2158776,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756371085,0.68,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1762756371401,0.68,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1762756371609,2.8958776,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1762756371787,5.98909983,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1762756371991,0.97943705,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1762756372314,2.8958776,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1762756372484,2.2158776,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1762756372682,3.19535052,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1762756372882,0.68,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1762756374210,0.29947292,166.96,166.92,6.2749977]
["bitfinex","SOLUSD",1762756374514,0.29938327,167.01,166.95,23.09220074]
["bitfinex","SOLUSD",1762756374713,0.29936534,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1762756374925,0.68,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1762756375256,0.97938327,167.01,166.97,2.35803917]
["bitfinex","SOLUSD",1762756375436,0.68,167.01,166.97,2.35803917]
["bitfinex","SOLUSD",1762756375713,6.66778393,167.01,166.97,2.35803917]
["bitfinex","SOLUSD",1762756375914,6.9671672,167.01,166.97,2.35803917]
["bitfinex","SOLUSD",1762756376116,6.9671672,167.01,166.97,3.01803917]
["bitfinex","SOLUSD",1762756377020,6.2871672,167.01,166.97,3.01803917]
["bitfinex","SOLUSD",1762756377184,6.66820153,167.0,166.97,2.35803917]
["bitfinex","SOLUSD",1762756378509,6.66820153,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1762756378510,0.68,166.99,166.96,2.35803917]
["bitfinex","SOLUSD",1762756378713,0.68,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756379226,6.66864571,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1762756379597,0.68,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1762756380535,6.6689139,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1762756380737,6.6689139,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1762756380908,0.29941912,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756381110,0.68,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756382310,0.68,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1762756382506,0.97941912,166.99,166.95,2.35803917]
["bitfinex","SOLUSD",1762756382746,2.2158776,166.98,166.93,2.2158776]
["bitfinex","SOLUSD",1762756383030,7.93943705,166.98,166.94,3.01803917]
["bitfinex","SOLUSD",1762756383406,0.68,166.97,166.94,2.35803917]
["bitfinex","SOLUSD",1762756384018,0.68,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1762756384227,0.97945499,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1762756384425,5.98945855,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1762756384610,2.2158776,166.95,166.9,2.2158776]
["bitfinex","SOLUSD",1762756384820,2.2158776,166.94,166.89,2.2158776]
["bitfinex","SOLUSD",1762756385033,2.39787278,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1762756385221,0.68,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1762756385528,0.68,166.93,166.9,1.56052555]
["bitfinex","SOLUSD",1762756386299,6.67073437,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1762756386729,0.66,166.92,166.88,2.22052555]
["bitfinex","SOLUSD",1762756386938,0.66,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756388311,6.65122135,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756388521,1.71789072,166.93,166.89,1.56052555]
["bitfinex","SOLUSD",1762756388522,5.99057364,166.93,166.89,1.56052555]
["bitfinex","SOLUSD",1762756388728,0.29949086,166.95,166.92,1.41836398]
["bitfinex","SOLUSD",1762756388915,0.66,166.94,166.9,1.41836398]
["bitfinex","SOLUSD",1762756389111,0.66,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1762756389654,1.41836398,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1762756389804,6.96,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756390010,7.62,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756390211,13.6112502,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756390741,7.62,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756390956,6.96,166.92,166.91,1.56052555]
["bitfinex","SOLUSD",1762756391123,6.28995173,166.94,166.91,1.56052555]
["bitfinex","SOLUSD",1762756391448,13.24937141,166.95,166.92,1.41836398]
["bitfinex","SOLUSD",1762756391605,0.66,166.94,166.89,1.41836398]
["bitfinex","SOLUSD",1762756391807,0.9595088,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1762756392336,6.65083503,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1762756392834,0.66,166.92,166.88,1.41836398]
["bitfinex","SOLUSD",1762756393013,0.66,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1762756393413,0.66,166.92,166.89,1.56052555]
["bitfinex","SOLUSD",1762756393633,6.29036177,166.93,166.9,1.41836398]
["bitfinex","SOLUSD",1762756393933,0.66,166.92,166.89,2.13836398]
["bitfinex","SOLUSD",1762756394318,6.65091895,166.92,166.89,2.13836398]
["bitfinex","SOLUSD",1762756394519,0.29952674,166.93,166.89,2.13836398]
["bitfinex","SOLUSD",1762756394737,5.99064337,166.93,166.9,1.41836398]
["bitfinex","SOLUSD",1762756394941,6.2897577,166.94,166.9,2.13836398]
["bitfinex","SOLUSD",1762756395328,6.9497577,166.94,166.9,2.13836398]
["bitfinex","SOLUSD",1762756396022,13.24942651,166.95,166.91,2.28052555]
["bitfinex","SOLUSD",1762756396346,13.24942651,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1762756396552,1.41836398,166.92,166.86,0.86216157]
["bitfinex","SOLUSD",1762756396758,0.29956263,166.91,166.88,1.41836398]
["bitfinex","SOLUSD",1762756397051,0.95952674,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1762756397238,0.66,166.93,166.9,0.14216157]
["bitfinex","SOLUSD",1762756397826,0.2995088,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1762756398059,0.66,166.93,166.91,0.14216157]
["bitfinex","SOLUSD",1762756398942,6.28972749,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1762756399249,6.65021869,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1762756399750,6.65021869,166.94,166.91,0.86216157]
["bitfinex","SOLUSD",1762756400051,23.65239811,166.95,166.93,1.41836398]
["bitfinex","SOLUSD",1762756400052,6.96,166.95,166.93,1.41836398]
["bitfinex","SOLUSD",1762756400349,0.29945499,166.97,166.94,1.41836398]
["bitfinex","SOLUSD",1762756400555,0.95943705,166.98,166.94,1.41836398]
["bitfinex","SOLUSD",1762756400717,6.64917911,166.97,166.93,0.72]
["bitfinex","SOLUSD",1762756400921,6.64917911,166.97,166.94,1.56052555]
["bitfinex","SOLUSD",1762756401122,5.98917911,166.97,166.94,1.56052555]
["bitfinex","SOLUSD",1762756401355,5.98917911,166.97,166.94,2.28052555]
["bitfinex","SOLUSD",1762756401845,5.98917911,166.97,166.94,1.56052555]
["bitfinex","SOLUSD",1762756402045,5.98882569,166.98,166.94,2.28052555]
["bitfinex","SOLUSD",1762756402225,13.24788327,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756402422,0.66,166.98,166.91,15.11965199]
["bitfinex","SOLUSD",1762756402633,0.95943705,166.98,166.94,0.86216157]
["bitfinex","SOLUSD",1762756402828,0.66,166.98,166.94,0.86216157]
["bitfinex","SOLUSD",1762756403641,0.66,166.98,166.94,1.56052555]
["bitfinex","SOLUSD",1762756404255,0.66,166.98,166.94,2.28052555]
["bitfinex","SOLUSD",1762756404546,6.64885681,166.98,166.94,2.28052555]
["bitfinex","SOLUSD",1762756404736,6.94829386,166.98,166.94,2.28052555]
["bitfinex","SOLUSD",1762756405144,6.64885681,166.98,166.94,2.28052555]
["bitfinex","SOLUSD",1762756405455,12.94847431,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756407959,0.86,167.04,166.99,0.28432314]
["bitfinex","SOLUSD",1762756408136,7.4593295,167.04,167.01,1.41836398]
["bitfinex","SOLUSD",1762756408336,13.14662155,167.04,167.01,1.41836398]
["bitfinex","SOLUSD",1762756408538,13.14662155,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1762756408539,13.14664354,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1762756409053,13.80664354,167.04,166.99,1.00432314]
["bitfinex","SOLUSD",1762756409254,0.66,167.03,167.0,1.41836398]
["bitfinex","SOLUSD",1762756409460,7.16,167.04,167.02,1.41836398]
["bitfinex","SOLUSD",1762756411162,7.16,167.04,167.01,2.28052555]
["bitfinex","SOLUSD",1762756412348,7.16,167.04,167.02,1.41836398]
["bitfinex","SOLUSD",1762756413042,0.2,167.04,167.02,2.13836398]
["bitfinex","SOLUSD",1762756414151,0.2,167.04,167.03,2.28052555]
["bitfinex","SOLUSD",1762756415853,0.2,167.04,167.03,8.267474]
["bitfinex","SOLUSD",1762756416043,0.2,167.04,167.03,8.40963557]
["bitfinex","SOLUSD",1762756418167,0.2,167.04,167.03,16.78799955]
["bitfinex","SOLUSD",1762756419750,0.2,167.04,167.03,15.36963557]
["bitfinex","SOLUSD",1762756420358,0.2,167.04,167.03,16.78799955]
["bitfinex","SOLUSD",1762756421063,0.2,167.04,167.03,21.04309149]
["bitfinex","SOLUSD",1762756422069,0.2,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1762756422271,0.2,167.08,167.07,1.70268712]
["bitfinex","SOLUSD",1762756422470,0.2,167.08,167.07,29.25468712]
["bitfinex","SOLUSD",1762756422778,0.2,167.08,167.07,29.91468712]
["bitfinex","SOLUSD",1762756423374,0.2,167.08,167.07,22.95468712]
["bitfinex","SOLUSD",1762756423569,0.2,167.08,167.07,35.90020217]
["bitfinex","SOLUSD",1762756425869,0.2,167.08,167.07,37.31856615]
["bitfinex","SOLUSD",1762756427098,0.2,167.08,167.07,35.90020217]
["bitfinex","SOLUSD",1762756429082,0.2,167.08,167.07,27.52183819]
["bitfinex","SOLUSD",1762756429258,0.2,167.08,167.07,35.95020217]
["bitfinex","SOLUSD",1762756429679,0.2,167.08,167.07,28.99020217]
["bitfinex","SOLUSD",1762756429982,0.2,167.08,167.07,1.56052555]
["bitfinex","SOLUSD",1762756430854,0.2,167.08,167.07,0.14216157]
["bitfinex","SOLUSD",1762756431073,6.85515681,167.08,167.07,0.14216157]
["bitfinex","SOLUSD",1762756431383,8.27352079,167.08,167.05,0.14216157]
["bitfinex","SOLUSD",1762756431600,0.67,167.07,167.05,0.14216157]
["bitfinex","SOLUSD",1762756432100,7.40423731,167.06,167.01,0.14216157]
["bitfinex","SOLUSD",1762756432291,7.70353097,167.06,167.01,1.56052555]
["bitfinex","SOLUSD",1762756432599,0.67,167.05,167.03,0.14216157]
["bitfinex","SOLUSD",1762756433900,6.65654106,167.05,167.03,0.14216157]
["bitfinex","SOLUSD",1762756434684,6.65654106,167.05,167.03,1.41836398]
["bitfinex","SOLUSD",1762756435002,0.2,167.08,167.04,1.56052555]
["bitfinex","SOLUSD",1762756435205,0.2,167.08,167.07,0.14216157]
["bitfinex","SOLUSD",1762756435506,6.85520426,167.08,167.05,0.14216157]
["bitfinex","SOLUSD",1762756436015,5.98587333,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1762756436507,6.65587333,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1762756437987,6.65587333,167.06,167.04,1.56052555]
["bitfinex","SOLUSD",1762756439808,5.98587333,167.06,167.04,1.56052555]
["bitfinex","SOLUSD",1762756439993,0.67,167.05,167.04,0.14216157]
["bitfinex","SOLUSD",1762756440192,6.65587333,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1762756440393,6.65587333,167.06,167.04,1.56052555]
["bitfinex","SOLUSD",1762756441096,6.65587333,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1762756441302,6.65587333,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1762756441303,6.95516699,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1762756441497,0.67,167.05,167.04,0.14216157]
["bitfinex","SOLUSD",1762756441694,0.67,167.05,167.03,0.14216157]
["bitfinex","SOLUSD",1762756441889,0.29927575,167.07,167.04,1.41836398]
["bitfinex","SOLUSD",1762756442088,6.65551505,167.07,167.04,1.41836398]
["bitfinex","SOLUSD",1762756442317,6.65551505,167.07,167.03,1.41836398]
["bitfinex","SOLUSD",1762756442496,0.67,167.06,167.03,1.41836398]
["bitfinex","SOLUSD",1762756442702,6.9547908,167.07,167.04,1.56052555]
["bitfinex","SOLUSD",1762756442911,13.44454078,167.08,167.06,0.14216157]
["bitfinex","SOLUSD",1762756443086,0.67,167.07,167.04,1.41836398]
["bitfinex","SOLUSD",1762756443292,0.67,167.07,167.05,0.14216157]
["bitfinex","SOLUSD",1762756444005,5.98587333,167.06,167.05,0.14216157]
["bitfinex","SOLUSD",1762756444419,6.65587333,167.06,167.05,0.14216157]
["bitfinex","SOLUSD",1762756445419,6.65587333,167.06,167.04,2.21232142]
["bitfinex","SOLUSD",1762756445799,0.67,167.05,167.03,2.21232142]
["bitfinex","SOLUSD",1762756446020,0.67,167.05,167.02,2.35448299]
["bitfinex","SOLUSD",1762756446898,6.65647947,167.05,167.02,2.35448299]
["bitfinex","SOLUSD",1762756447925,5.98647947,167.05,167.03,2.21232142]
["bitfinex","SOLUSD",1762756448497,0.29927575,167.07,167.05,0.14216157]
["bitfinex","SOLUSD",1762756448701,6.65556994,167.07,167.05,0.14216157]
["bitfinex","SOLUSD",1762756448905,23.83167899,167.07,167.02,2.21232142]
["bitfinex","SOLUSD",1762756449211,0.67,167.06,167.03,0.14216157]
["bitfinex","SOLUSD",1762756449397,9.17232142,167.05,167.0,2.21232142]
["bitfinex","SOLUSD",1762756449595,2.21232142,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1762756449900,5.98694845,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1762756450123,6.65694845,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1762756450373,0.67,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1762756451413,0.67,167.02,167.0,2.35448299]
["bitfinex","SOLUSD",1762756452007,5.98694845,167.03,167.0,2.35448299]
["bitfinex","SOLUSD",1762756452196,6.65694845,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1762756452918,0.67,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1762756453221,6.96,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1762756453592,0.67,167.0,166.98,0.14216157]
["bitfinex","SOLUSD",1762756453789,5.98838253,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1762756454239,6.65838253,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1762756456344,6.65838253,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756456908,5.98838253,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756457542,6.65838253,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756458750,6.65838253,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756460114,6.65838253,166.99,166.96,3.03448299]
["bitfinex","SOLUSD",1762756460315,6.65838253,166.99,166.96,2.35448299]
["bitfinex","SOLUSD",1762756460516,6.65838253,166.99,166.96,3.03448299]
["bitfinex","SOLUSD",1762756462518,5.98804716,167.0,166.98,2.21232142]
["bitfinex","SOLUSD",1762756462741,5.98804716,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756463627,6.65804716,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756463941,5.98804716,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756464548,6.65804716,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756464848,6.65804716,167.0,166.97,2.21232142]
["bitfinex","SOLUSD",1762756465033,13.61804716,167.0,166.97,2.21232142]
["bitfinex","SOLUSD",1762756465627,12.94804716,167.0,166.98,0.14216157]
["bitfinex","SOLUSD",1762756466028,6.65838253,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756466553,5.98838253,166.99,166.97,0.14216157]
["bitfinex","SOLUSD",1762756466762,13.24751781,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1762756466927,13.61811662,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1762756468127,28.5881765,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1762756468327,0.67,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762756469369,6.96,167.0,166.97,3.03448299]
["bitfinex","SOLUSD",1762756469546,6.96,167.0,166.98,2.21232142]
["bitfinex","SOLUSD",1762756469731,6.96,167.0,166.98,2.89232142]
["bitfinex","SOLUSD",1762756470129,6.96,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1762756470367,13.91675006,167.02,166.99,2.21232142]
["bitfinex","SOLUSD",1762756470541,13.61738472,167.02,166.99,2.21232142]
["bitfinex","SOLUSD",1762756471870,13.61738472,167.02,166.98,2.21232142]
["bitfinex","SOLUSD",1762756472035,13.24675006,167.02,166.99,2.21232142]
["bitfinex","SOLUSD",1762756472241,0.67,167.01,166.99,2.21232142]
["bitfinex","SOLUSD",1762756472536,13.61738472,167.02,166.99,2.21232142]
["bitfinex","SOLUSD",1762756472741,6.28598679,167.04,167.0,2.89232142]
["bitfinex","SOLUSD",1762756472946,13.24598679,167.04,167.01,2.21232142]
["bitfinex","SOLUSD",1762756473150,12.94665729,167.04,167.01,2.89232142]
["bitfinex","SOLUSD",1762756473337,13.61665729,167.04,167.01,2.21232142]
["bitfinex","SOLUSD",1762756473954,12.94665729,167.04,167.01,2.89232142]
["bitfinex","SOLUSD",1762756475453,0.96931158,167.05,167.02,2.21232142]
["bitfinex","SOLUSD",1762756475454,0.29931158,167.05,167.02,2.21232142]
["bitfinex","SOLUSD",1762756475657,0.96929366,167.06,167.02,2.89232142]
["bitfinex","SOLUSD",1762756475859,0.67,167.06,167.02,2.89232142]
["bitfinex","SOLUSD",1762756476042,7.25927575,167.07,167.03,0.68]
["bitfinex","SOLUSD",1762756476247,7.25927575,167.07,167.04,2.21232142]
["bitfinex","SOLUSD",1762756476447,6.96,167.07,167.04,2.89232142]
["bitfinex","SOLUSD",1762756476632,7.63,167.07,167.05,2.21232142]
["bitfinex","SOLUSD",1762756477761,0.9,167.08,167.05,2.21232142]
["bitfinex","SOLUSD",1762756477964,7.86,167.08,167.05,2.21232142]
["bitfinex","SOLUSD",1762756478138,13.14530352,167.08,167.05,2.21232142]
["bitfinex","SOLUSD",1762756478339,13.84530352,167.08,167.05,2.21232142]
["bitfinex","SOLUSD",1762756478551,7.16,167.08,167.06,2.89232142]
["bitfinex","SOLUSD",1762756478867,13.84517375,167.08,167.06,2.21232142]
["bitfinex","SOLUSD",1762756479270,0.2,167.08,167.07,2.89232142]
["bitfinex","SOLUSD",1762756479441,0.2,167.08,167.07,12.20680441]
["bitfinex","SOLUSD",1762756479645,0.1,167.13,167.11,0.14216157]
["bitfinex","SOLUSD",1762756479862,0.1,167.13,167.12,3.03448299]
["bitfinex","SOLUSD",1762756481178,0.1,167.13,167.12,9.01820725]
["bitfinex","SOLUSD",1762756481468,0.1,167.13,167.12,2.21232142]
["bitfinex","SOLUSD",1762756482351,0.1,167.13,167.12,8.19604568]
["bitfinex","SOLUSD",1762756483260,0.1,167.13,167.12,9.01820725]
["bitfinex","SOLUSD",1762756483982,0.1,167.13,167.12,6.80588583]
["bitfinex","SOLUSD",1762756484148,0.1,167.13,167.12,9.01820725]
["bitfinex","SOLUSD",1762756487169,0.1,167.14,167.13,0.14216157]
["bitfinex","SOLUSD",1762756487369,0.1,167.16,167.15,20.73416157]
["bitfinex","SOLUSD",1762756487574,0.1,167.18,167.16,0.28432314]
["bitfinex","SOLUSD",1762756487760,0.1,167.18,167.17,9.29448299]
["bitfinex","SOLUSD",1762756488078,0.1,167.18,167.17,9.97448299]
["bitfinex","SOLUSD",1762756488448,0.1,167.18,167.17,12.36861736]
["bitfinex","SOLUSD",1762756488847,0.78,167.18,167.17,2.53629594]
["bitfinex","SOLUSD",1762756489048,0.78,167.18,167.17,2.35448299]
["bitfinex","SOLUSD",1762756490853,0.78,167.18,167.17,0.14216157]
["bitfinex","SOLUSD",1762756491186,0.78,167.18,167.16,2.21232142]
["bitfinex","SOLUSD",1762756491480,6.76157674,167.18,167.15,2.21232142]
["bitfinex","SOLUSD",1762756491644,6.76157674,167.18,167.16,0.14216157]
["bitfinex","SOLUSD",1762756491849,0.68,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1762756492953,0.29906094,167.19,167.16,0.14216157]
["bitfinex","SOLUSD",1762756493260,2.21232142,167.2,167.15,2.35448299]
["bitfinex","SOLUSD",1762756493670,7.23900729,167.22,167.16,2.21232142]
["bitfinex","SOLUSD",1762756493671,2.51134659,167.21,167.16,2.21232142]
["bitfinex","SOLUSD",1762756493979,7.23900729,167.22,167.16,2.21232142]
["bitfinex","SOLUSD",1762756494176,2.21232142,167.21,167.16,2.21232142]
["bitfinex","SOLUSD",1762756494678,9.15232142,167.22,167.17,2.35448299]
["bitfinex","SOLUSD",1762756494861,12.92028459,167.22,167.18,2.21232142]
["bitfinex","SOLUSD",1762756495060,13.60028459,167.22,167.18,0.14216157]
["bitfinex","SOLUSD",1762756495575,5.9798601,167.23,167.19,2.21232142]
["bitfinex","SOLUSD",1762756495879,0.68,167.22,167.19,2.21232142]
["bitfinex","SOLUSD",1762756496263,0.68,167.22,167.18,2.35448299]
["bitfinex","SOLUSD",1762756496475,0.68,167.22,167.19,2.21232142]
["bitfinex","SOLUSD",1762756496979,0.68,167.22,167.18,0.14216157]
["bitfinex","SOLUSD",1762756496980,6.27848844,167.24,167.2,2.21232142]
["bitfinex","SOLUSD",1762756497188,6.65951691,167.24,167.2,2.21232142]
["bitfinex","SOLUSD",1762756497368,0.68,167.23,167.2,2.21232142]
["bitfinex","SOLUSD",1762756498575,0.68,167.23,167.21,2.21232142]
["bitfinex","SOLUSD",1762756498779,0.68,167.23,167.2,2.21232142]
["bitfinex","SOLUSD",1762756498981,5.98014591,167.22,167.2,2.21232142]
["bitfinex","SOLUSD",1762756499491,10.1312572,167.26,167.21,2.21232142]
["bitfinex","SOLUSD",1762756499784,0.68,167.25,167.23,0.14216157]
["bitfinex","SOLUSD",1762756500288,24.39723344,167.27,167.23,0.14216157]
["bitfinex","SOLUSD",1762756500289,10.13123933,167.27,167.23,0.14216157]
["bitfinex","SOLUSD",1762756500474,0.68,167.26,167.23,0.14216157]
["bitfinex","SOLUSD",1762756500982,0.68,167.3,167.25,8.33355623]
["bitfinex","SOLUSD",1762756501182,6.27589171,167.31,167.28,2.21232142]
["bitfinex","SOLUSD",1762756501353,0.68,167.3,167.28,2.21232142]
["bitfinex","SOLUSD",1762756501557,5.97665326,167.32,167.28,2.21232142]
["bitfinex","SOLUSD",1762756501785,6.07557644,167.35,167.31,2.21232142]
["bitfinex","SOLUSD",1762756501952,6.07557644,167.35,167.33,2.21232142]
["bitfinex","SOLUSD",1762756501953,6.07557911,167.35,167.33,2.21232142]
["bitfinex","SOLUSD",1762756502155,0.68,167.34,167.31,2.21232142]
["bitfinex","SOLUSD",1762756502383,0.68,167.34,167.3,2.21232142]
["bitfinex","SOLUSD",1762756502682,2.21232142,167.33,167.28,2.21232142]
["bitfinex","SOLUSD",1762756502981,5.97692905,167.31,167.27,2.35448299]
["bitfinex","SOLUSD",1762756503284,5.97692905,167.31,167.28,2.21232142]
["bitfinex","SOLUSD",1762756503583,6.65692905,167.31,167.28,2.21232142]
["bitfinex","SOLUSD",1762756503773,0.68,167.3,167.28,2.21232142]
["bitfinex","SOLUSD",1762756504157,0.68,167.3,167.27,2.35448299]
["bitfinex","SOLUSD",1762756504581,0.68,167.3,167.26,2.21232142]
["bitfinex","SOLUSD",1762756505258,5.97764361,167.29,167.26,2.21232142]
["bitfinex","SOLUSD",1762756505876,5.97736387,167.3,167.28,2.21232142]
["bitfinex","SOLUSD",1762756506583,5.9770022,167.31,167.29,2.21232142]
["bitfinex","SOLUSD",1762756506961,6.6870022,167.31,167.29,1.41171716]
["bitfinex","SOLUSD",1762756507377,6.6870022,167.31,167.28,1.41171716]
["bitfinex","SOLUSD",1762756509269,6.68667541,167.32,167.29,1.41171716]
["bitfinex","SOLUSD",1762756509790,0.71,167.31,167.29,1.41171716]
["bitfinex","SOLUSD",1762756510578,5.97667541,167.32,167.29,1.41171716]
["bitfinex","SOLUSD",1762756510777,6.68667541,167.32,167.29,1.41171716]
["bitfinex","SOLUSD",1762756511402,0.71,167.31,167.27,2.53529328]
["bitfinex","SOLUSD",1762756511573,0.71,167.31,167.29,0.14216157]
["bitfinex","SOLUSD",1762756511966,0.71,167.31,167.28,1.41171716]
["bitfinex","SOLUSD",1762756512868,6.68711824,167.31,167.28,1.41171716]
["bitfinex","SOLUSD",1762756515693,6.68711824,167.31,167.29,1.41171716]
["bitfinex","SOLUSD",1762756515894,5.97711824,167.31,167.29,1.41171716]
["bitfinex","SOLUSD",1762756516072,5.97711824,167.31,167.28,2.22387873]
["bitfinex","SOLUSD",1762756516580,6.68711824,167.31,167.28,2.22387873]
["bitfinex","SOLUSD",1762756517290,7.23881073,167.33,167.29,1.41171716]
["bitfinex","SOLUSD",1762756517476,7.65,167.33,167.3,1.41171716]
["bitfinex","SOLUSD",1762756517668,0.71,167.32,167.3,1.41171716]
["bitfinex","SOLUSD",1762756517989,0.71,167.32,167.29,2.22387873]
["bitfinex","SOLUSD",1762756518596,0.71,167.32,167.29,1.55387873]
["bitfinex","SOLUSD",1762756519261,0.71,167.32,167.3,1.41171716]
["bitfinex","SOLUSD",1762756519463,13.62595606,167.34,167.3,1.41171716]
["bitfinex","SOLUSD",1762756519697,6.67595606,167.34,167.3,1.41171716]
["bitfinex","SOLUSD",1762756519872,0.7,167.33,167.3,1.41171716]
["bitfinex","SOLUSD",1762756520191,12.91595606,167.34,167.31,2.09171716]
["bitfinex","SOLUSD",1762756520385,0.7,167.33,167.32,1.41171716]
["bitfinex","SOLUSD",1762756520775,6.67595606,167.34,167.31,1.41171716]
["bitfinex","SOLUSD",1762756521295,5.97657183,167.32,167.31,1.41171716]
["bitfinex","SOLUSD",1762756521482,5.97657183,167.32,167.29,0.14216157]
["bitfinex","SOLUSD",1762756521665,5.97657183,167.32,167.29,0.82216157]
["bitfinex","SOLUSD",1762756522495,5.97657183,167.32,167.3,1.41171716]
["bitfinex","SOLUSD",1762756523481,6.6763413,167.33,167.3,1.41171716]
["bitfinex","SOLUSD",1762756523697,6.6763413,167.33,167.3,2.09171716]
["bitfinex","SOLUSD",1762756523902,5.97591811,167.34,167.31,1.41171716]
["bitfinex","SOLUSD",1762756524115,5.97591811,167.34,167.31,2.09171716]
["bitfinex","SOLUSD",1762756524705,5.97591811,167.34,167.32,0.68]
["bitfinex","SOLUSD",1762756524886,5.97591811,167.34,167.31,1.41171716]
["bitfinex","SOLUSD",1762756525090,6.67591811,167.34,167.31,2.09171716]
["bitfinex","SOLUSD",1762756525284,5.97591811,167.34,167.32,1.41171716]
["bitfinex","SOLUSD",1762756526082,6.67591811,167.34,167.32,1.41171716]
["bitfinex","SOLUSD",1762756526516,0.1,167.35,167.33,2.23387873]
["bitfinex","SOLUSD",1762756526804,0.1,167.35,167.34,1.55387873]
["bitfinex","SOLUSD",1762756527098,0.1,167.35,167.34,2.23387873]
["bitfinex","SOLUSD",1762756528912,0.1,167.35,167.34,1.55387873]
["bitfinex","SOLUSD",1762756529589,0.1,167.35,167.34,2.23387873]
["bitfinex","SOLUSD",1762756530193,6.77550044,167.35,167.33,1.41171716]
["bitfinex","SOLUSD",1762756530393,6.77550044,167.35,167.32,1.41171716]
["bitfinex","SOLUSD",1762756530601,0.7,167.34,167.31,22.14587873]
["bitfinex","SOLUSD",1762756530911,5.97621466,167.33,167.3,0.29854077]
["bitfinex","SOLUSD",1762756531082,5.97621466,167.33,167.28,0.14216157]
["bitfinex","SOLUSD",1762756531283,0.7,167.32,167.28,1.55387873]
["bitfinex","SOLUSD",1762756531508,0.7,167.32,167.28,2.23387873]
["bitfinex","SOLUSD",1762756532593,0.7,167.32,167.28,1.55387873]
["bitfinex","SOLUSD",1762756532980,5.97692905,167.31,167.28,0.14216157]
["bitfinex","SOLUSD",1762756533183,5.97692905,167.31,167.27,0.29891791]
["bitfinex","SOLUSD",1762756533404,0.7,167.3,167.27,1.41171716]
["bitfinex","SOLUSD",1762756534115,0.7,167.3,167.26,1.55387873]
["bitfinex","SOLUSD",1762756534283,0.7,167.3,167.26,2.23387873]
["bitfinex","SOLUSD",1762756534478,0.7,167.3,167.27,2.09171716]
["bitfinex","SOLUSD",1762756534700,0.7,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762756535004,6.67763695,167.3,167.26,1.55387873]
["bitfinex","SOLUSD",1762756535205,5.97694695,167.31,167.27,1.41171716]
["bitfinex","SOLUSD",1762756535395,6.67694695,167.31,167.27,2.09171716]
["bitfinex","SOLUSD",1762756535982,0.29881073,167.33,167.3,2.96559589]
["bitfinex","SOLUSD",1762756536181,0.1,167.35,167.34,20.73416157]
["bitfinex","SOLUSD",1762756536413,0.1,167.35,167.34,34.75274737]
["bitfinex","SOLUSD",1762756536613,0.1,167.35,167.34,35.43274737]
["bitfinex","SOLUSD",1762756536992,0.1,167.35,167.34,41.4086049]
["bitfinex","SOLUSD",1762756538115,6.66310537,167.42,167.4,1.41171716]
["bitfinex","SOLUSD",1762756538286,6.66310537,167.42,167.41,1.41171716]
["bitfinex","SOLUSD",1762756538913,5.97264528,167.43,167.41,1.41171716]
["bitfinex","SOLUSD",1762756539215,6.66264528,167.43,167.42,1.41171716]
["bitfinex","SOLUSD",1762756539404,0.69,167.42,167.41,1.41171716]
["bitfinex","SOLUSD",1762756539609,0.69,167.42,167.38,0.83216157]
["bitfinex","SOLUSD",1762756539610,0.69,167.42,167.4,1.41171716]
["bitfinex","SOLUSD",1762756540296,0.69,167.42,167.38,0.83216157]
["bitfinex","SOLUSD",1762756540297,0.69,167.42,167.41,1.41171716]
["bitfinex","SOLUSD",1762756540498,2.24387873,167.42,167.36,1.55387873]
["bitfinex","SOLUSD",1762756540710,1.41171716,167.41,167.36,1.55387873]
["bitfinex","SOLUSD",1762756540907,0.69,167.41,167.37,1.41171716]
["bitfinex","SOLUSD",1762756541118,29.94972193,167.4,167.34,1.41171716]
["bitfinex","SOLUSD",1762756541297,1.41171716,167.38,167.32,1.41171716]
["bitfinex","SOLUSD",1762756541688,0.69,167.37,167.34,1.41171716]
["bitfinex","SOLUSD",1762756542306,0.69,167.37,167.33,1.41171716]
["bitfinex","SOLUSD",1762756542714,5.9751434,167.36,167.33,1.41171716]
["bitfinex","SOLUSD",1762756543220,5.97481715,167.37,167.34,1.41171716]
["bitfinex","SOLUSD",1762756543515,6.66481715,167.37,167.34,1.41171716]
["bitfinex","SOLUSD",1762756544124,0.69,167.36,167.34,1.41171716]
["bitfinex","SOLUSD",1762756544425,6.66548451,167.36,167.34,1.41171716]
["bitfinex","SOLUSD",1762756544622,13.62548451,167.36,167.31,0.29884645]
["bitfinex","SOLUSD",1762756544917,13.62548451,167.36,167.33,1.41171716]
["bitfinex","SOLUSD",1762756544918,0.69,167.35,167.33,1.41171716]
["bitfinex","SOLUSD",1762756545317,0.69,167.35,167.32,1.41171716]
["bitfinex","SOLUSD",1762756546097,0.69,167.35,167.31,0.14216157]
["bitfinex","SOLUSD",1762756546302,5.97585753,167.34,167.32,1.41171716]
["bitfinex","SOLUSD",1762756546701,12.93545377,167.36,167.33,1.41171716]
["bitfinex","SOLUSD",1762756546929,13.62545377,167.36,167.33,1.41171716]
["bitfinex","SOLUSD",1762756547998,0.69,167.35,167.32,1.41171716]
["bitfinex","SOLUSD",1762756548528,5.97585753,167.34,167.32,1.41171716]
["bitfinex","SOLUSD",1762756548721,6.96,167.33,167.27,6.99647103]
["bitfinex","SOLUSD",1762756549025,7.94881073,167.33,167.29,1.41171716]
["bitfinex","SOLUSD",1762756549197,0.69,167.32,167.29,1.41171716]
["bitfinex","SOLUSD",1762756549617,2.24387873,167.32,167.27,22.00371716]
["bitfinex","SOLUSD",1762756549822,1.41171716,167.31,167.26,1.41171716]
["bitfinex","SOLUSD",1762756550031,6.96,167.3,167.26,1.41171716]
["bitfinex","SOLUSD",1762756550210,7.65,167.3,167.26,1.41171716]
["bitfinex","SOLUSD",1762756550635,5.97764361,167.29,167.26,1.41171716]
["bitfinex","SOLUSD",1762756550800,13.6273919,167.3,167.26,3.43224599]
["bitfinex","SOLUSD",1762756551006,13.6273919,167.3,167.26,3.57440756]
["bitfinex","SOLUSD",1762756552629,9.41024694,167.28,167.23,3.43224599]
["bitfinex","SOLUSD",1762756552834,3.43224599,167.26,167.22,0.29882933]
["bitfinex","SOLUSD",1762756553133,3.43224599,167.24,167.2,0.14216157]
["bitfinex","SOLUSD",1762756553337,6.96,167.24,167.2,3.57440756]
["bitfinex","SOLUSD",1762756553632,7.65,167.24,167.2,4.29440756]
["bitfinex","SOLUSD",1762756554519,13.62957798,167.24,167.2,4.29440756]
["bitfinex","SOLUSD",1762756558148,13.62957798,167.24,167.21,3.43224599]
["bitfinex","SOLUSD",1762756559135,4.12224599,167.23,167.18,3.43224599]
["bitfinex","SOLUSD",1762756559351,4.12224599,167.23,167.16,1.16119522]
["bitfinex","SOLUSD",1762756559352,5.98014591,167.22,167.17,3.57440756]
["bitfinex","SOLUSD",1762756559539,6.96,167.21,167.17,3.57440756]
["bitfinex","SOLUSD",1762756559861,6.96,167.21,167.16,3.43224599]
["bitfinex","SOLUSD",1762756559862,11.08224599,167.21,167.16,3.43224599]
["bitfinex","SOLUSD",1762756560165,0.69,167.2,167.16,3.43224599]
["bitfinex","SOLUSD",1762756560338,0.69,167.2,167.16,4.15224599]
["bitfinex","SOLUSD",1762756560542,0.69,167.2,167.17,3.43224599]
["bitfinex","SOLUSD",1762756560745,0.69,167.2,167.16,4.29440756]
["bitfinex","SOLUSD",1762756561145,4.26440756,167.2,167.14,3.43224599]
["bitfinex","SOLUSD",1762756561451,3.43224599,167.18,167.13,0.14216157]
["bitfinex","SOLUSD",1762756561654,3.43224599,167.16,167.11,3.43224599]
["bitfinex","SOLUSD",1762756561954,3.43224599,167.15,167.1,3.43224599]
["bitfinex","SOLUSD",1762756562263,10.39224599,167.14,167.09,3.9314859]
["bitfinex","SOLUSD",1762756562462,6.96,167.14,167.12,3.43224599]
["bitfinex","SOLUSD",1762756562671,6.96,167.14,167.12,0.72]
["bitfinex","SOLUSD",1762756562837,6.96,167.14,167.12,4.15224599]
["bitfinex","SOLUSD",1762756563180,0.98900729,167.22,167.14,20.73416157]
["bitfinex","SOLUSD",1762756563451,104.79898941,167.23,167.2,3.43224599]
["bitfinex","SOLUSD",1762756563452,6.96,167.21,167.2,3.43224599]
["bitfinex","SOLUSD",1762756563953,0.98893578,167.26,167.2,4.15224599]
["bitfinex","SOLUSD",1762756564159,6.96,167.25,167.23,3.43224599]
["bitfinex","SOLUSD",1762756564454,7.65,167.25,167.22,3.43224599]
["bitfinex","SOLUSD",1762756564628,0.14216157,167.22,167.16,0.2991146]
["bitfinex","SOLUSD",1762756564828,3.43224599,167.2,167.14,0.14216157]
["bitfinex","SOLUSD",1762756565028,3.43224599,167.18,167.13,3.43224599]
["bitfinex","SOLUSD",1762756565670,6.67193455,167.17,167.13,3.43224599]
["bitfinex","SOLUSD",1762756565974,6.67193455,167.17,167.13,0.14216157]
["bitfinex","SOLUSD",1762756565975,10.10418054,167.17,167.13,0.14216157]
["bitfinex","SOLUSD",1762756566133,6.67193455,167.17,167.13,3.57440756]
["bitfinex","SOLUSD",1762756566869,6.67193455,167.17,167.13,5.01614018]
["bitfinex","SOLUSD",1762756567175,5.69614018,167.16,167.11,5.15830175]
["bitfinex","SOLUSD",1762756567465,5.69614018,167.16,167.12,5.01614018]
["bitfinex","SOLUSD",1762756567466,5.98265031,167.15,167.12,5.01614018]
["bitfinex","SOLUSD",1762756568764,5.98265031,167.15,167.11,0.83216157]
["bitfinex","SOLUSD",1762756568935,5.98265031,167.15,167.12,5.01614018]
["bitfinex","SOLUSD",1762756569141,6.96,167.16,167.13,5.01614018]
["bitfinex","SOLUSD",1762756569364,6.96,167.16,167.14,5.01614018]
["bitfinex","SOLUSD",1762756569553,6.96,167.16,167.15,0.69]
["bitfinex","SOLUSD",1762756569873,0.68,167.21,167.16,0.14216157]
["bitfinex","SOLUSD",1762756570074,5.98058084,167.21,167.18,5.01614018]
["bitfinex","SOLUSD",1762756570274,5.98058084,167.21,167.17,5.01614018]
["bitfinex","SOLUSD",1762756570275,13.62058084,167.21,167.17,5.01614018]
["bitfinex","SOLUSD",1762756571141,0.68,167.2,167.16,5.01614018]
["bitfinex","SOLUSD",1762756571341,5.15830175,167.19,167.14,5.01614018]
["bitfinex","SOLUSD",1762756571562,5.01614018,167.17,167.12,5.15830175]
["bitfinex","SOLUSD",1762756572082,0.68,167.16,167.12,0.14216157]
["bitfinex","SOLUSD",1762756572250,0.97909672,167.17,167.13,5.01614018]
["bitfinex","SOLUSD",1762756572453,0.68,167.17,167.13,5.01614018]
["bitfinex","SOLUSD",1762756572671,11.97614018,167.18,167.13,5.70614018]
["bitfinex","SOLUSD",1762756572987,6.96,167.17,167.13,5.70614018]
["bitfinex","SOLUSD",1762756573165,5.98229241,167.16,167.13,5.70614018]
["bitfinex","SOLUSD",1762756573739,5.01614018,167.19,167.14,5.70614018]
["bitfinex","SOLUSD",1762756574062,6.96,167.19,167.15,5.15830175]
["bitfinex","SOLUSD",1762756574274,6.96,167.19,167.16,5.01614018]
["bitfinex","SOLUSD",1762756574475,6.96,167.19,167.16,5.70614018]
["bitfinex","SOLUSD",1762756574692,6.96,167.19,167.15,0.44113217]
["bitfinex","SOLUSD",1762756574693,6.96,167.19,167.17,5.01614018]
["bitfinex","SOLUSD",1762756574895,6.96,167.19,167.18,5.01614018]
["bitfinex","SOLUSD",1762756575392,6.96,167.19,167.17,5.70614018]
["bitfinex","SOLUSD",1762756575567,5.98060285,167.21,167.17,11.68799854]
["bitfinex","SOLUSD",1762756575771,5.01614018,167.22,167.18,5.70614018]
["bitfinex","SOLUSD",1762756575772,12.94020423,167.22,167.18,5.70614018]
["bitfinex","SOLUSD",1762756576071,12.94020423,167.22,167.19,5.01614018]
["bitfinex","SOLUSD",1762756576586,13.62020423,167.22,167.19,5.01614018]
["bitfinex","SOLUSD",1762756577265,6.96,167.22,167.2,5.70614018]
["bitfinex","SOLUSD",1762756577466,12.94019033,167.22,167.2,5.01614018]
["bitfinex","SOLUSD",1762756577662,12.94019033,167.22,167.19,5.01614018]
["bitfinex","SOLUSD",1762756578704,0.68,167.21,167.18,5.01614018]
["bitfinex","SOLUSD",1762756578873,0.68,167.21,167.16,0.44103334]
["bitfinex","SOLUSD",1762756579071,0.68,167.21,167.16,25.75030175]
["bitfinex","SOLUSD",1762756579285,5.69614018,167.21,167.16,25.75030175]
["bitfinex","SOLUSD",1762756579586,5.69614018,167.21,167.16,5.15830175]
["bitfinex","SOLUSD",1762756579768,5.69614018,167.2,167.15,5.01614018]
["bitfinex","SOLUSD",1762756579965,6.96,167.19,167.15,5.70614018]
["bitfinex","SOLUSD",1762756581386,5.98157674,167.18,167.15,5.01614018]
["bitfinex","SOLUSD",1762756581585,5.98157674,167.18,167.14,0.29890754]
["bitfinex","SOLUSD",1762756581586,6.64157674,167.18,167.14,5.01614018]
["bitfinex","SOLUSD",1762756581769,5.98157674,167.18,167.14,5.70614018]
["bitfinex","SOLUSD",1762756582092,5.98157674,167.18,167.15,0.69]
["bitfinex","SOLUSD",1762756582390,5.98157674,167.18,167.15,5.70614018]
["bitfinex","SOLUSD",1762756584583,5.98157674,167.18,167.15,5.01614018]
["bitfinex","SOLUSD",1762756584800,5.98157674,167.18,167.14,5.01614018]
["bitfinex","SOLUSD",1762756584978,5.98157674,167.18,167.14,5.70614018]
["bitfinex","SOLUSD",1762756585166,5.98157674,167.18,167.13,5.01614018]
["bitfinex","SOLUSD",1762756585167,10.99771692,167.18,167.13,5.01614018]
["bitfinex","SOLUSD",1762756585366,5.01614018,167.16,167.1,5.15830175]
["bitfinex","SOLUSD",1762756585566,11.97614018,167.15,167.11,0.14216157]
["bitfinex","SOLUSD",1762756585767,11.97614018,167.15,167.1,0.14216157]
["bitfinex","SOLUSD",1762756585963,0.66,167.14,167.1,0.14216157]
["bitfinex","SOLUSD",1762756586275,7.62,167.15,167.1,5.70614018]
["bitfinex","SOLUSD",1762756586463,7.62,167.15,167.1,6.00528121]
["bitfinex","SOLUSD",1762756586665,5.98300825,167.14,167.11,0.69]
["bitfinex","SOLUSD",1762756586885,5.98300825,167.14,167.11,5.70614018]
["bitfinex","SOLUSD",1762756587071,5.98300825,167.14,167.1,5.01614018]
["bitfinex","SOLUSD",1762756587276,13.60300825,167.14,167.1,5.70614018]
["bitfinex","SOLUSD",1762756588288,13.60300825,167.14,167.09,5.21614018]
["bitfinex","SOLUSD",1762756588586,18.61914843,167.14,167.09,6.19714985]
["bitfinex","SOLUSD",1762756588794,18.61914843,167.14,167.09,5.50714985]
["bitfinex","SOLUSD",1762756588971,18.61914843,167.14,167.09,6.19714985]
["bitfinex","SOLUSD",1762756589166,5.67614018,167.13,167.09,0.2]
["bitfinex","SOLUSD",1762756589578,5.01614018,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756589775,11.97614018,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756589976,6.96,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756590193,5.01614018,167.13,167.09,0.89]
["bitfinex","SOLUSD",1762756590488,6.96,167.11,167.09,5.90614018]
["bitfinex","SOLUSD",1762756590693,6.96,167.11,167.1,5.70614018]
["bitfinex","SOLUSD",1762756591192,6.96,167.11,167.09,6.18477322]
["bitfinex","SOLUSD",1762756591193,12.93529059,167.14,167.09,5.21614018]
["bitfinex","SOLUSD",1762756591395,12.63614018,167.14,167.09,5.21614018]
["bitfinex","SOLUSD",1762756591593,0.66,167.13,167.09,5.90614018]
["bitfinex","SOLUSD",1762756591797,11.97614018,167.14,167.09,5.90614018]
["bitfinex","SOLUSD",1762756591983,12.63614018,167.14,167.09,5.90614018]
["bitfinex","SOLUSD",1762756592298,12.63614018,167.14,167.09,6.19690691]
["bitfinex","SOLUSD",1762756592796,12.9430983,167.14,167.1,5.70614018]
["bitfinex","SOLUSD",1762756593174,12.9430983,167.14,167.11,0.69]
["bitfinex","SOLUSD",1762756593391,6.96,167.14,167.12,5.01614018]
["bitfinex","SOLUSD",1762756593589,5.98276227,167.15,167.12,5.01614018]
["bitfinex","SOLUSD",1762756593889,5.98276227,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762756596102,6.96,167.15,167.12,5.70614018]
["bitfinex","SOLUSD",1762756596491,12.94273883,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762756597503,12.94273883,167.15,167.11,5.01614018]
["bitfinex","SOLUSD",1762756597796,13.62273883,167.15,167.11,5.72614018]
["bitfinex","SOLUSD",1762756597992,13.62273883,167.15,167.11,0.71]
["bitfinex","SOLUSD",1762756598196,0.68,167.14,167.1,5.15830175]
["bitfinex","SOLUSD",1762756598377,5.98331298,167.14,167.1,5.45752376]
["bitfinex","SOLUSD",1762756598692,5.98331298,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762756600079,5.98331298,167.14,167.1,5.45744278]
["bitfinex","SOLUSD",1762756600391,5.98331298,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762756600581,5.98331298,167.14,167.1,5.45711883]
["bitfinex","SOLUSD",1762756600910,6.66331298,167.14,167.1,5.86830175]
["bitfinex","SOLUSD",1762756601481,5.98331298,167.14,167.1,5.86830175]
["bitfinex","SOLUSD",1762756601685,5.98331298,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762756602004,5.98331298,167.14,167.11,5.72614018]
["bitfinex","SOLUSD",1762756603586,5.98331298,167.14,167.11,5.01614018]
["bitfinex","SOLUSD",1762756604180,5.98331298,167.14,167.11,5.72614018]
["bitfinex","SOLUSD",1762756604572,0.68,167.13,167.09,0.49923992]
["bitfinex","SOLUSD",1762756604875,0.68,167.13,167.1,5.01614018]
["bitfinex","SOLUSD",1762756605093,5.98331298,167.14,167.1,5.72614018]
["bitfinex","SOLUSD",1762756605292,6.66331298,167.14,167.1,5.72614018]
["bitfinex","SOLUSD",1762756605692,114.87645843,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1762756605693,0.29902517,167.21,167.14,0.14216157]
["bitfinex","SOLUSD",1762756605885,12.94086124,167.2,167.16,5.01614018]
["bitfinex","SOLUSD",1762756606089,12.94086124,167.2,167.17,5.72614018]
["bitfinex","SOLUSD",1762756607504,6.96,167.2,167.18,5.72614018]
["bitfinex","SOLUSD",1762756607684,6.96,167.2,167.18,0.71]
["bitfinex","SOLUSD",1762756607883,6.96,167.2,167.17,10.99800473]
["bitfinex","SOLUSD",1762756608078,12.94086401,167.2,167.17,5.72614018]
["bitfinex","SOLUSD",1762756608908,5.01614018,167.23,167.18,5.69614018]
["bitfinex","SOLUSD",1762756609089,5.01614018,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762756609090,6.96,167.22,167.19,0.68]
["bitfinex","SOLUSD",1762756609291,6.96,167.22,167.16,15.25475802]
["bitfinex","SOLUSD",1762756609292,5.15830175,167.2,167.15,5.01614018]
["bitfinex","SOLUSD",1762756609507,5.01614018,167.18,167.13,5.69614018]
["bitfinex","SOLUSD",1762756610109,5.68614018,167.18,167.13,5.69614018]
["bitfinex","SOLUSD",1762756610311,5.98193455,167.17,167.13,5.69614018]
["bitfinex","SOLUSD",1762756610480,5.98193455,167.17,167.13,5.01614018]
["bitfinex","SOLUSD",1762756610812,0.67,167.18,167.14,5.69614018]
["bitfinex","SOLUSD",1762756611111,5.01614018,167.17,167.12,5.99532639]
["bitfinex","SOLUSD",1762756611321,6.96,167.16,167.12,5.99532639]
["bitfinex","SOLUSD",1762756611502,7.63,167.16,167.12,5.69614018]
["bitfinex","SOLUSD",1762756611885,7.63,167.16,167.13,5.01614018]
["bitfinex","SOLUSD",1762756612200,6.96,167.16,167.13,5.69614018]
["bitfinex","SOLUSD",1762756612796,12.94251449,167.16,167.13,5.69614018]
["bitfinex","SOLUSD",1762756613009,13.61251449,167.16,167.12,5.01614018]
["bitfinex","SOLUSD",1762756613786,12.94251449,167.16,167.13,5.69614018]
["bitfinex","SOLUSD",1762756614003,12.94251449,167.16,167.12,5.69614018]
["bitfinex","SOLUSD",1762756614203,13.61251449,167.16,167.12,5.69614018]
["bitfinex","SOLUSD",1762756618115,13.61251449,167.16,167.13,5.01614018]
["bitfinex","SOLUSD",1762756619311,6.96,167.16,167.14,5.01614018]
["bitfinex","SOLUSD",1762756619517,6.96,167.16,167.14,5.69614018]
["bitfinex","SOLUSD",1762756619898,12.94233488,167.16,167.14,0.68]
["bitfinex","SOLUSD",1762756620214,12.94233488,167.16,167.13,5.01614018]
["bitfinex","SOLUSD",1762756620520,6.96,167.16,167.14,5.69614018]
["bitfinex","SOLUSD",1762756620716,5.98516535,167.21,167.15,5.15830175]
["bitfinex","SOLUSD",1762756620893,6.96,167.2,167.16,5.01614018]
["bitfinex","SOLUSD",1762756621212,5.01614018,167.19,167.14,5.01614018]
["bitfinex","SOLUSD",1762756621420,20.93551859,167.18,167.14,5.01614018]
["bitfinex","SOLUSD",1762756621722,11.97614018,167.17,167.13,0.29916831]
["bitfinex","SOLUSD",1762756621918,12.64614018,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762756622420,0.67,167.16,167.11,6.13458212]
["bitfinex","SOLUSD",1762756622795,5.98157674,167.18,167.15,5.01614018]
["bitfinex","SOLUSD",1762756622997,5.98157674,167.18,167.12,0.68]
["bitfinex","SOLUSD",1762756622998,27.89438149,167.19,167.16,5.01614018]
["bitfinex","SOLUSD",1762756623200,33.58052167,167.19,167.13,5.45747006]
["bitfinex","SOLUSD",1762756623409,33.58052167,167.19,167.14,5.01614018]
["bitfinex","SOLUSD",1762756623410,33.20958261,167.19,167.14,5.01614018]
["bitfinex","SOLUSD",1762756623713,0.67,167.18,167.14,5.01614018]
["bitfinex","SOLUSD",1762756624294,0.67,167.18,167.14,5.69614018]
["bitfinex","SOLUSD",1762756624495,0.67,167.18,167.15,5.01614018]
["bitfinex","SOLUSD",1762756624798,12.94133406,167.19,167.17,5.01614018]
["bitfinex","SOLUSD",1762756625000,13.61133406,167.19,167.17,5.01614018]
["bitfinex","SOLUSD",1762756625325,12.94133406,167.19,167.16,5.01614018]
["bitfinex","SOLUSD",1762756625568,13.61133406,167.19,167.16,5.01614018]
["bitfinex","SOLUSD",1762756625698,12.94133406,167.19,167.16,5.01614018]
["bitfinex","SOLUSD",1762756625893,5.82830175,167.18,167.12,21.272]
["bitfinex","SOLUSD",1762756626214,27.89438149,167.19,167.15,5.01614018]
["bitfinex","SOLUSD",1762756626215,12.94133406,167.19,167.15,5.01614018]
["bitfinex","SOLUSD",1762756626388,12.94133406,167.19,167.14,0.44098814]
["bitfinex","SOLUSD",1762756626590,12.94133406,167.19,167.16,5.01614018]
["bitfinex","SOLUSD",1762756626829,12.94133406,167.19,167.17,5.01614018]
["bitfinex","SOLUSD",1762756627033,12.94133406,167.19,167.17,3.43596897]
["bitfinex","SOLUSD",1762756627412,5.98133406,167.19,167.15,4.11596897]
["bitfinex","SOLUSD",1762756627613,5.98133406,167.19,167.15,4.14596897]
["bitfinex","SOLUSD",1762756627818,6.67133406,167.19,167.15,4.14596897]
["bitfinex","SOLUSD",1762756628132,0.69,167.18,167.14,3.57813054]
["bitfinex","SOLUSD",1762756628334,6.96,167.17,167.12,25.03715517]
["bitfinex","SOLUSD",1762756628521,6.96,167.17,167.11,3.87733465]
["bitfinex","SOLUSD",1762756628522,10.39596897,167.17,167.11,3.87733465]
["bitfinex","SOLUSD",1762756628718,4.12596897,167.16,167.09,1.20923993]
["bitfinex","SOLUSD",1762756628924,3.43596897,167.15,167.1,3.57813054]
["bitfinex","SOLUSD",1762756629124,10.39596897,167.14,167.1,0.14216157]
["bitfinex","SOLUSD",1762756629322,3.43596897,167.13,167.1,0.14216157]
["bitfinex","SOLUSD",1762756629627,5.98372426,167.12,167.1,0.14216157]
["bitfinex","SOLUSD",1762756630232,0.69,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756630607,5.98372426,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756630828,6.67372426,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756633243,6.96,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756633446,7.65,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756633738,12.94419462,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756633939,13.63419462,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756634148,12.94419462,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756635437,14.35951258,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756635619,0.14216157,167.15,167.1,0.71]
["bitfinex","SOLUSD",1762756635824,0.14216157,167.15,167.1,2.42421606]
["bitfinex","SOLUSD",1762756635825,1.55747953,167.15,167.1,2.42421606]
["bitfinex","SOLUSD",1762756636026,6.96,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762756636642,12.94300825,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762756636842,13.63300825,167.14,167.1,1.41531796]
["bitfinex","SOLUSD",1762756637022,13.63300825,167.14,167.1,0.71]
["bitfinex","SOLUSD",1762756637226,0.69,167.13,167.09,1.61531796]
["bitfinex","SOLUSD",1762756637421,0.69,167.13,167.09,2.62455788]
["bitfinex","SOLUSD",1762756637654,6.67368013,167.13,167.09,2.62455788]
["bitfinex","SOLUSD",1762756637826,6.67368013,167.13,167.09,2.32531796]
["bitfinex","SOLUSD",1762756638158,12.94311602,167.14,167.1,2.12531796]
["bitfinex","SOLUSD",1762756638459,12.94311602,167.14,167.11,1.41531796]
["bitfinex","SOLUSD",1762756638460,6.96,167.14,167.11,1.41531796]
["bitfinex","SOLUSD",1762756638632,6.96,167.14,167.11,2.12531796]
["bitfinex","SOLUSD",1762756639050,6.96,167.14,167.12,2.12531796]
["bitfinex","SOLUSD",1762756639356,5.98271868,167.15,167.12,2.12531796]
["bitfinex","SOLUSD",1762756640229,5.98271868,167.15,167.12,0.71]
["bitfinex","SOLUSD",1762756641353,0.69,167.14,167.11,0.14216157]
["bitfinex","SOLUSD",1762756641718,6.96,167.16,167.11,2.12531796]
["bitfinex","SOLUSD",1762756641719,14.35767714,167.16,167.11,2.12531796]
["bitfinex","SOLUSD",1762756641919,12.94235918,167.16,167.11,2.41613084]
["bitfinex","SOLUSD",1762756642122,12.94235918,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762756642320,13.61235918,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762756643056,0.67,167.15,167.1,1.85662057]
["bitfinex","SOLUSD",1762756643234,2.08531796,167.15,167.1,2.51662057]
["bitfinex","SOLUSD",1762756643559,2.08531796,167.15,167.11,0.66]
["bitfinex","SOLUSD",1762756643738,5.98300825,167.14,167.11,0.66]
["bitfinex","SOLUSD",1762756644651,5.98275472,167.15,167.11,2.07531796]
["bitfinex","SOLUSD",1762756645151,12.94235815,167.16,167.12,2.21747953]
["bitfinex","SOLUSD",1762756645356,12.94235815,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762756645850,2.22747953,167.18,167.13,6.64332299]
["bitfinex","SOLUSD",1762756646052,5.98193659,167.17,167.13,0.95785227]
["bitfinex","SOLUSD",1762756646254,5.98193659,167.17,167.13,0.66]
["bitfinex","SOLUSD",1762756646735,6.65193659,167.17,167.13,0.66]
["bitfinex","SOLUSD",1762756647925,5.98193659,167.17,167.14,1.41531796]
["bitfinex","SOLUSD",1762756648437,5.98193659,167.17,167.13,0.43840649]
["bitfinex","SOLUSD",1762756648640,5.98193659,167.17,167.13,0.29916831]
["bitfinex","SOLUSD",1762756648641,1.41531796,167.15,167.13,0.29916831]
["bitfinex","SOLUSD",1762756648849,0.81216157,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762756648850,1.41531796,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762756649256,2.08531796,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762756649461,0.67,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762756649749,7.39725455,167.17,167.13,0.66]
["bitfinex","SOLUSD",1762756650137,0.67,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762756650444,0.67,167.16,167.12,1.41531796]
["bitfinex","SOLUSD",1762756650646,0.67,167.16,167.12,2.07531796]
["bitfinex","SOLUSD",1762756651150,1.41531796,167.15,167.11,0.2908129]
["bitfinex","SOLUSD",1762756651361,2.08531796,167.15,167.1,2.51656215]
["bitfinex","SOLUSD",1762756651960,5.98300825,167.14,167.1,7.8409846]
["bitfinex","SOLUSD",1762756652167,5.98300825,167.14,167.11,0.95920411]
["bitfinex","SOLUSD",1762756652463,5.98300825,167.14,167.11,0.66]
["bitfinex","SOLUSD",1762756653343,2.08531796,167.13,167.09,0.2]
["bitfinex","SOLUSD",1762756653548,1.41531796,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756654377,7.63,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756654578,1.41531796,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756654746,7.39973834,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756654951,8.06973834,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762756655675,14.35928987,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756655983,6.96,167.12,167.1,0.66]
["bitfinex","SOLUSD",1762756656276,6.65378975,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756658257,13.61378975,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756658478,12.94378975,167.12,167.09,0.9]
["bitfinex","SOLUSD",1762756658980,15.06910771,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756659687,12.94378975,167.12,167.1,0.7]
["bitfinex","SOLUSD",1762756659976,12.94378975,167.12,167.09,0.9]
["bitfinex","SOLUSD",1762756660774,13.65378975,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762756661255,1.41531796,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756661461,2.12531796,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756662983,8.25191998,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756666982,18.04074767,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756668661,19.45606563,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756669681,18.04074767,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756672191,25.00074767,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756672490,24.98074767,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756675489,26.39606563,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756677589,23.56542971,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756677777,26.39606563,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756678278,30.64201951,167.1,167.09,0.2]
["bitfinex","SOLUSD",1762756678482,9.93098926,167.09,166.99,0.97925704]
["bitfinex","SOLUSD",1762756678794,1.41531796,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762756678980,8.37531796,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762756679868,14.36294507,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762756681794,1.41531796,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762756682096,7.40330161,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762756682294,5.98798365,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762756682464,14.36270574,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762756682774,5.98704792,167.03,166.99,8.0836688]
["bitfinex","SOLUSD",1762756682975,1.55747953,167.07,167.01,1.41531796]
["bitfinex","SOLUSD",1762756683170,6.96,167.05,167.01,1.70743932]
["bitfinex","SOLUSD",1762756683370,6.96,167.05,167.02,0.68]
["bitfinex","SOLUSD",1762756684990,12.94643757,167.05,167.02,0.68]
["bitfinex","SOLUSD",1762756685692,12.94643757,167.05,166.99,0.29933808]
["bitfinex","SOLUSD",1762756685693,1.41531796,167.03,166.99,1.12149965]
["bitfinex","SOLUSD",1762756685894,1.41531796,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762756686096,5.98838253,166.99,166.96,0.49947292]
["bitfinex","SOLUSD",1762756686295,14.36370049,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762756686601,6.96,167.01,166.97,2.09531796]
["bitfinex","SOLUSD",1762756686968,6.96,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762756687295,8.37531796,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762756687589,14.36306372,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762756687797,1.41531796,166.99,166.96,0.49914869]
["bitfinex","SOLUSD",1762756687980,1.41531796,166.99,166.96,0.9]
["bitfinex","SOLUSD",1762756688175,5.98874116,166.98,166.96,0.9]
["bitfinex","SOLUSD",1762756688372,7.40405912,166.98,166.96,0.2]
["bitfinex","SOLUSD",1762756688572,2.07531796,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756688884,3.01808316,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756689084,2.35808316,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756689288,12.80691085,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756689872,2.35808316,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756690091,6.1312614,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756690277,8.34718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756690484,9.00718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756690892,8.34718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756691098,9.00718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756691599,25.75601068,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756692783,15.30718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756695288,15.96718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756695618,25.75601068,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756696087,26.18421914,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756696603,18.79601068,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756696912,25.75601068,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756697112,15.30718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756697281,8.34718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756697485,15.30718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756697917,8.34718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756698085,13.0912614,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756698288,15.96718299,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756698924,25.75601068,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762756701132,25.75601068,166.97,166.95,0.2]
["bitfinex","SOLUSD",1762756701133,9.93098926,166.96,166.95,0.2]
["bitfinex","SOLUSD",1762756701287,12.00474928,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762756701607,19.10691085,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762756701804,19.76691085,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762756703405,25.75708696,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762756703605,25.75708696,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1762756703948,27.97300855,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1762756704429,27.97300855,166.94,166.88,0.2]
["bitfinex","SOLUSD",1762756704430,0.14216157,166.89,166.88,0.2]
["bitfinex","SOLUSD",1762756704603,7.10216157,166.89,166.88,0.2]
["bitfinex","SOLUSD",1762756705302,7.10216157,166.89,166.88,0.9]
["bitfinex","SOLUSD",1762756706021,13.09413232,166.89,166.88,0.9]
["bitfinex","SOLUSD",1762756706232,15.31005391,166.89,166.88,0.2]
["bitfinex","SOLUSD",1762756707225,25.7588816,166.89,166.88,0.2]
["bitfinex","SOLUSD",1762756707613,9.78882769,166.88,166.84,0.2]
["bitfinex","SOLUSD",1762756707922,2.35808316,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762756708235,9.31808316,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762756708410,9.97808316,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762756709102,19.76691085,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762756709534,26.18852656,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762756711641,0.14216157,166.84,166.79,0.2]
["bitfinex","SOLUSD",1762756711936,0.14216157,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762756712136,7.10216157,166.8,166.79,0.9]
["bitfinex","SOLUSD",1762756712520,7.10216157,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762756713530,13.0973654,166.8,166.79,0.9]
["bitfinex","SOLUSD",1762756713737,13.0973654,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762756714036,7.10216157,166.8,166.79,0.9]
["bitfinex","SOLUSD",1762756714336,13.0973654,166.8,166.79,0.9]
["bitfinex","SOLUSD",1762756714516,0.14216157,166.84,166.79,3.11592159]
["bitfinex","SOLUSD",1762756714712,6.96,166.83,166.8,2.91592159]
["bitfinex","SOLUSD",1762756715128,6.96,166.83,166.81,0.7]
["bitfinex","SOLUSD",1762756716827,12.95415763,166.83,166.81,0.7]
["bitfinex","SOLUSD",1762756717018,6.96,166.83,166.81,0.7]
["bitfinex","SOLUSD",1762756717220,9.78882769,166.88,166.81,2.91592159]
["bitfinex","SOLUSD",1762756717419,2.35808316,166.82,166.79,0.2]
["bitfinex","SOLUSD",1762756717622,8.21112542,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762756718023,8.35328699,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762756718220,2.35808316,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762756718541,9.17592159,166.82,166.79,0.86]
["bitfinex","SOLUSD",1762756718929,15.17041076,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762756719130,12.95448917,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762756719326,5.99448917,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762756719642,6.96,166.82,166.8,0.66]
["bitfinex","SOLUSD",1762756721416,6.96,166.82,166.8,2.87592159]
["bitfinex","SOLUSD",1762756721616,6.96,166.82,166.81,2.87592159]
["bitfinex","SOLUSD",1762756722223,6.96,166.82,166.81,0.66]
["bitfinex","SOLUSD",1762756722418,5.99329409,166.86,166.81,8.87076602]
["bitfinex","SOLUSD",1762756722640,12.95329409,166.86,166.83,2.21592159]
["bitfinex","SOLUSD",1762756723148,12.95329409,166.86,166.84,0.66]
["bitfinex","SOLUSD",1762756723323,15.16921568,166.86,166.82,2.51524027]
["bitfinex","SOLUSD",1762756723528,15.16921568,166.86,166.81,0.29974221]
["bitfinex","SOLUSD",1762756723529,3.03808316,166.85,166.81,0.29974221]
["bitfinex","SOLUSD",1762756723728,5.99376648,166.84,166.81,0.66]
["bitfinex","SOLUSD",1762756724343,5.99376648,166.84,166.81,2.87592159]
["bitfinex","SOLUSD",1762756724731,5.99376648,166.84,166.82,0.66]
["bitfinex","SOLUSD",1762756725122,6.96,166.86,166.82,2.87592159]
["bitfinex","SOLUSD",1762756725316,12.9531674,166.86,166.82,0.66]
["bitfinex","SOLUSD",1762756725522,15.84908899,166.86,166.82,2.87592159]
["bitfinex","SOLUSD",1762756725743,0.14216157,166.85,166.82,0.66]
["bitfinex","SOLUSD",1762756725923,3.03808316,166.85,166.82,0.66]
["bitfinex","SOLUSD",1762756726346,3.03808316,166.85,166.81,2.51542044]
["bitfinex","SOLUSD",1762756726521,3.03808316,166.85,166.81,0.95966111]
["bitfinex","SOLUSD",1762756726838,0.68,166.84,166.81,0.66]
["bitfinex","SOLUSD",1762756727043,3.03808316,166.85,166.81,0.66]
["bitfinex","SOLUSD",1762756727746,5.99376648,166.84,166.81,0.66]
["bitfinex","SOLUSD",1762756728443,6.96,166.83,166.81,0.66]
["bitfinex","SOLUSD",1762756730737,2.21592159,166.87,166.82,2.21592159]
["bitfinex","SOLUSD",1762756730926,6.96,166.86,166.83,2.92592159]
["bitfinex","SOLUSD",1762756731340,6.96,166.86,166.84,0.71]
["bitfinex","SOLUSD",1762756731550,0.14216157,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762756731927,5.99376648,166.84,166.81,0.71]
["bitfinex","SOLUSD",1762756733149,5.99376648,166.84,166.81,2.92592159]
["bitfinex","SOLUSD",1762756733327,5.99376648,166.84,166.82,0.71]
["bitfinex","SOLUSD",1762756734337,0.14216157,166.85,166.82,0.71]
["bitfinex","SOLUSD",1762756735431,6.13564136,166.85,166.82,0.71]
["bitfinex","SOLUSD",1762756735737,0.14216157,166.85,166.82,2.92592159]
["bitfinex","SOLUSD",1762756735938,0.14216157,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762756736138,6.13558494,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762756736746,13.09558494,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762756737357,13.09558494,166.85,166.81,2.51542045]
["bitfinex","SOLUSD",1762756737358,6.13558494,166.85,166.81,2.51542045]
["bitfinex","SOLUSD",1762756737553,13.09558494,166.85,166.82,0.71]
["bitfinex","SOLUSD",1762756737848,6.96,166.85,166.83,2.21592159]
["bitfinex","SOLUSD",1762756738039,5.99277786,166.87,166.83,2.21592159]
["bitfinex","SOLUSD",1762756738238,12.95277786,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762756738667,6.96,166.87,166.85,2.21592159]
["bitfinex","SOLUSD",1762756738866,6.96,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762756739029,6.96,166.87,166.84,2.92592159]
["bitfinex","SOLUSD",1762756739356,12.95271333,166.87,166.84,2.92592159]
["bitfinex","SOLUSD",1762756739558,12.95271333,166.87,166.85,0.71]
["bitfinex","SOLUSD",1762756739928,0.7,166.86,166.83,2.21592159]
["bitfinex","SOLUSD",1762756740125,15.16863492,166.87,166.83,0.71]
["bitfinex","SOLUSD",1762756740352,30.85035721,166.87,166.83,0.71]
["bitfinex","SOLUSD",1762756740656,0.7,166.86,166.82,2.51556471]
["bitfinex","SOLUSD",1762756740958,30.15035721,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762756741134,30.85035721,166.87,166.83,0.29946296]
["bitfinex","SOLUSD",1762756741450,27.93443562,166.87,166.83,2.92592159]
["bitfinex","SOLUSD",1762756741756,12.95271333,166.87,166.83,2.92592159]
["bitfinex","SOLUSD",1762756741959,12.95271333,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762756742342,12.95271333,166.87,166.84,2.92592159]
["bitfinex","SOLUSD",1762756742343,6.96,166.87,166.84,2.92592159]
["bitfinex","SOLUSD",1762756742750,6.96,166.87,166.85,0.71]
["bitfinex","SOLUSD",1762756743241,6.96,166.87,166.84,2.21592159]
["bitfinex","SOLUSD",1762756743242,12.95269202,166.87,166.84,2.21592159]
["bitfinex","SOLUSD",1762756743444,12.95269202,166.87,166.84,2.92592159]
["bitfinex","SOLUSD",1762756744331,13.65269202,166.87,166.83,2.51546565]
["bitfinex","SOLUSD",1762756744561,12.95269202,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762756745137,15.16861361,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762756745460,6.96,166.87,166.85,2.21592159]
["bitfinex","SOLUSD",1762756745762,25.6098585,166.91,166.83,6.29348658]
["bitfinex","SOLUSD",1762756745763,6.96,166.89,166.86,2.92592159]
["bitfinex","SOLUSD",1762756746143,12.95197897,166.89,166.87,0.71]
["bitfinex","SOLUSD",1762756748030,12.95197897,166.89,166.87,0.29947226]
["bitfinex","SOLUSD",1762756748233,13.64197897,166.89,166.85,3.22542974]
["bitfinex","SOLUSD",1762756748432,15.85790056,166.89,166.86,0.71]
["bitfinex","SOLUSD",1762756748934,15.06113894,166.89,166.86,0.71]
["bitfinex","SOLUSD",1762756749458,12.95197897,166.89,166.86,0.71]
["bitfinex","SOLUSD",1762756749635,13.64197897,166.89,166.85,1.71866814]
["bitfinex","SOLUSD",1762756749960,13.64197897,166.89,166.85,2.12915997]
["bitfinex","SOLUSD",1762756751758,13.64197897,166.89,166.85,1.41915997]
["bitfinex","SOLUSD",1762756751963,12.95197897,166.89,166.86,0.71]
["bitfinex","SOLUSD",1762756752276,0.14216157,166.92,166.88,1.41915997]
["bitfinex","SOLUSD",1762756752559,6.96,166.91,166.88,1.71780342]
["bitfinex","SOLUSD",1762756752735,6.96,166.91,166.89,0.71]
["bitfinex","SOLUSD",1762756754472,12.95128351,166.91,166.88,1.41915997]
["bitfinex","SOLUSD",1762756754670,1.41915997,166.89,166.86,0.29777844]
["bitfinex","SOLUSD",1762756754982,2.10915997,166.89,166.85,22.31010044]
["bitfinex","SOLUSD",1762756755161,2.10915997,166.89,166.85,2.42810044]
["bitfinex","SOLUSD",1762756755563,2.10915997,166.89,166.85,1.00894047]
["bitfinex","SOLUSD",1762756755761,2.10915997,166.89,166.85,2.12915997]
["bitfinex","SOLUSD",1762756756162,7.79216157,166.88,166.84,20.89144502]
["bitfinex","SOLUSD",1762756756383,13.78480433,166.88,166.84,20.89144502]
["bitfinex","SOLUSD",1762756756556,13.09480433,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762756756753,13.78480433,166.88,166.84,0.71]
["bitfinex","SOLUSD",1762756756970,1.41915997,166.86,166.83,0.29970627]
["bitfinex","SOLUSD",1762756757166,2.25132154,166.87,166.82,1.41915997]
["bitfinex","SOLUSD",1762756757355,0.83216157,166.87,166.83,0.71]
["bitfinex","SOLUSD",1762756758460,6.8251442,166.87,166.83,0.71]
["bitfinex","SOLUSD",1762756759170,6.8251442,166.87,166.83,2.12915997]
["bitfinex","SOLUSD",1762756759366,21.80686649,166.87,166.83,2.12915997]
["bitfinex","SOLUSD",1762756759580,2.25132154,166.86,166.81,2.42890218]
["bitfinex","SOLUSD",1762756759787,6.96,166.85,166.81,2.42890218]
["bitfinex","SOLUSD",1762756760002,6.96,166.85,166.82,0.71]
["bitfinex","SOLUSD",1762756760479,6.96,166.85,166.81,1.71890219]
["bitfinex","SOLUSD",1762756760480,0.14216157,166.84,166.81,0.29974222]
["bitfinex","SOLUSD",1762756760697,0.83216157,166.84,166.8,2.12915997]
["bitfinex","SOLUSD",1762756760870,5.99412575,166.83,166.8,2.12915997]
["bitfinex","SOLUSD",1762756761881,6.82605616,166.84,166.8,2.12915997]
["bitfinex","SOLUSD",1762756762264,8.24521613,166.84,166.8,0.71]
["bitfinex","SOLUSD",1762756762569,1.56132154,166.82,166.79,0.2]
["bitfinex","SOLUSD",1762756762868,6.96,166.82,166.79,0.91]
["bitfinex","SOLUSD",1762756763080,6.96,166.82,166.79,2.32915997]
["bitfinex","SOLUSD",1762756763280,6.96,166.82,166.8,2.10915997]
["bitfinex","SOLUSD",1762756763661,6.13532878,166.86,166.81,2.10915997]
["bitfinex","SOLUSD",1762756763891,6.96,166.85,166.82,1.41915997]
["bitfinex","SOLUSD",1762756764085,6.96,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762756765577,12.95348129,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762756767289,6.96,166.85,166.83,0.69]
["bitfinex","SOLUSD",1762756767483,6.96,166.85,166.82,1.41915997]
["bitfinex","SOLUSD",1762756767688,6.96,166.85,166.82,2.10915997]
["bitfinex","SOLUSD",1762756767894,12.95344658,166.85,166.82,2.10915997]
["bitfinex","SOLUSD",1762756768561,12.95344658,166.85,166.82,1.41915997]
["bitfinex","SOLUSD",1762756768760,0.85216157,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762756768761,0.71,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762756768998,13.6631344,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762756769375,6.7031344,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762756769586,13.6631344,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762756769779,6.7031344,166.86,166.83,0.69]
["bitfinex","SOLUSD",1762756770089,6.96,166.86,166.84,1.41915997]
["bitfinex","SOLUSD",1762756770291,1.86086623,166.92,166.85,1.41915997]
["bitfinex","SOLUSD",1762756770601,6.96,166.91,166.87,1.41915997]
["bitfinex","SOLUSD",1762756771200,7.67,166.91,166.87,2.10915997]
["bitfinex","SOLUSD",1762756771394,5.99161174,166.9,166.87,2.10915997]
["bitfinex","SOLUSD",1762756773005,5.99161174,166.9,166.87,0.69]
["bitfinex","SOLUSD",1762756773204,5.99161174,166.9,166.87,2.10915997]
["bitfinex","SOLUSD",1762756773675,5.99161174,166.9,166.87,1.41915997]
["bitfinex","SOLUSD",1762756773877,5.99161174,166.9,166.88,0.69]
["bitfinex","SOLUSD",1762756774379,12.95126081,166.91,166.88,0.69]
["bitfinex","SOLUSD",1762756775079,13.66126081,166.91,166.87,1.41915997]
["bitfinex","SOLUSD",1762756775279,13.66126081,166.91,166.87,2.10915997]
["bitfinex","SOLUSD",1762756775480,15.08042078,166.91,166.87,2.10915997]
["bitfinex","SOLUSD",1762756776190,0.14216157,166.9,166.87,2.10915997]
["bitfinex","SOLUSD",1762756777102,12.95126081,166.91,166.88,0.72]
["bitfinex","SOLUSD",1762756777677,13.62126081,166.91,166.88,0.72]
["bitfinex","SOLUSD",1762756777901,6.96,166.91,166.89,1.41915997]
["bitfinex","SOLUSD",1762756778092,6.96,166.91,166.9,0.72]
["bitfinex","SOLUSD",1762756778285,6.13295341,166.93,166.9,0.72]
["bitfinex","SOLUSD",1762756778605,13.09295341,166.93,166.9,0.72]
["bitfinex","SOLUSD",1762756778802,13.09295341,166.93,166.9,2.13915997]
["bitfinex","SOLUSD",1762756779106,5.99024951,166.94,166.91,1.41915997]
["bitfinex","SOLUSD",1762756779403,5.99024951,166.94,166.91,2.13915997]
["bitfinex","SOLUSD",1762756780309,5.99024951,166.94,166.91,0.72]
["bitfinex","SOLUSD",1762756781695,2.23132154,166.93,166.89,1.41915997]
["bitfinex","SOLUSD",1762756781898,5.99089384,166.92,166.89,1.41915997]
["bitfinex","SOLUSD",1762756782102,5.99089384,166.92,166.89,2.13915997]
["bitfinex","SOLUSD",1762756782425,0.14216157,166.94,166.9,2.13915997]
["bitfinex","SOLUSD",1762756782901,6.80237204,166.94,166.9,1.41915997]
["bitfinex","SOLUSD",1762756783090,6.80237204,166.94,166.9,2.13915997]
["bitfinex","SOLUSD",1762756783916,21.77781231,166.94,166.9,2.13915997]
["bitfinex","SOLUSD",1762756784132,21.77781231,166.94,166.88,6.2916599]
["bitfinex","SOLUSD",1762756784133,0.67,166.93,166.89,1.41915997]
["bitfinex","SOLUSD",1762756784485,0.67,166.93,166.89,2.13915997]
["bitfinex","SOLUSD",1762756785005,2.08915997,166.93,166.89,1.41915997]
["bitfinex","SOLUSD",1762756785393,0.67,166.92,166.89,1.41915997]
["bitfinex","SOLUSD",1762756785622,0.67,166.92,166.89,2.13915997]
["bitfinex","SOLUSD",1762756785923,5.99089384,166.92,166.89,2.13915997]
["bitfinex","SOLUSD",1762756786097,5.99089384,166.92,166.9,0.72]
["bitfinex","SOLUSD",1762756786491,5.99089384,166.92,166.89,1.41915997]
["bitfinex","SOLUSD",1762756786714,5.99089384,166.92,166.89,2.13915997]
["bitfinex","SOLUSD",1762756787622,5.99089384,166.92,166.9,0.72]
["bitfinex","SOLUSD",1762756788004,0.67,166.92,166.89,1.41915997]
["bitfinex","SOLUSD",1762756788306,0.67,166.92,166.89,0.72]
["bitfinex","SOLUSD",1762756788487,7.63,166.92,166.88,1.71861428]
["bitfinex","SOLUSD",1762756788690,7.63,166.92,166.88,2.08915997]
["bitfinex","SOLUSD",1762756789121,13.62117797,166.92,166.88,2.08915997]
["bitfinex","SOLUSD",1762756789934,13.62117797,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762756790301,13.62117797,166.92,166.89,2.08915997]
["bitfinex","SOLUSD",1762756790757,7.63,166.92,166.89,2.08915997]
["bitfinex","SOLUSD",1762756791031,0.69,166.91,166.87,2.3887944]
["bitfinex","SOLUSD",1762756791199,0.69,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762756792033,6.68146441,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762756792234,6.68146441,166.91,166.87,1.71879441]
["bitfinex","SOLUSD",1762756792402,6.68146441,166.91,166.87,2.08915997]
["bitfinex","SOLUSD",1762756792906,0.69,166.9,166.87,2.08915997]
["bitfinex","SOLUSD",1762756793414,5.99197075,166.89,166.87,2.08915997]
["bitfinex","SOLUSD",1762756795029,0.69,166.9,166.87,2.08915997]
["bitfinex","SOLUSD",1762756795426,6.68174017,166.9,166.87,2.08915997]
["bitfinex","SOLUSD",1762756797203,7.79216157,166.89,166.84,22.31036169]
["bitfinex","SOLUSD",1762756797408,9.21132154,166.89,166.84,22.01115997]
["bitfinex","SOLUSD",1762756797610,2.10915997,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762756798125,0.83216157,166.87,166.84,21.262]
["bitfinex","SOLUSD",1762756798532,2.25132154,166.87,166.82,2.38888422]
["bitfinex","SOLUSD",1762756798709,2.25132154,166.87,166.82,2.08915997]
["bitfinex","SOLUSD",1762756798911,2.25132154,166.87,166.83,0.67]
["bitfinex","SOLUSD",1762756799708,9.06915997,166.86,166.82,0.29972425]
["bitfinex","SOLUSD",1762756800019,9.06915997,166.86,166.82,0.67]
["bitfinex","SOLUSD",1762756800530,7.65,166.86,166.82,0.67]
["bitfinex","SOLUSD",1762756801117,7.65,166.86,166.82,2.08915997]
["bitfinex","SOLUSD",1762756801509,7.65,166.86,166.83,0.67]
["bitfinex","SOLUSD",1762756801911,1.41915997,166.91,166.85,1.41915997]
["bitfinex","SOLUSD",1762756802114,1.13168831,166.93,166.88,1.41915997]
["bitfinex","SOLUSD",1762756802313,2.25132154,166.93,166.88,1.41915997]
["bitfinex","SOLUSD",1762756802518,0.83216157,166.92,166.88,2.08915997]
["bitfinex","SOLUSD",1762756803733,0.83216157,166.92,166.88,1.41915997]
["bitfinex","SOLUSD",1762756803930,0.83216157,166.92,166.86,2.38195142]
["bitfinex","SOLUSD",1762756803931,0.14216157,166.9,166.86,2.38195142]
["bitfinex","SOLUSD",1762756804112,0.14216157,166.9,166.86,1.41915997]
["bitfinex","SOLUSD",1762756804307,0.69,166.92,166.87,2.08915997]
["bitfinex","SOLUSD",1762756804517,0.69,166.92,166.88,1.41915997]
["bitfinex","SOLUSD",1762756804518,0.14216157,166.92,166.88,1.41915997]
["bitfinex","SOLUSD",1762756804740,0.83216157,166.92,166.88,2.08915997]
["bitfinex","SOLUSD",1762756805247,0.14216157,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762756806255,6.96,166.94,166.9,1.41915997]
["bitfinex","SOLUSD",1762756806613,6.96,166.94,166.91,2.08915997]
["bitfinex","SOLUSD",1762756806815,0.14216157,166.95,166.92,1.41915997]
["bitfinex","SOLUSD",1762756807247,0.72,166.95,166.91,1.41915997]
["bitfinex","SOLUSD",1762756807833,1.56132154,166.93,166.88,1.41915997]
["bitfinex","SOLUSD",1762756808448,0.86216157,166.95,166.89,0.71]
["bitfinex","SOLUSD",1762756808758,2.13915997,166.94,166.89,2.42851525]
["bitfinex","SOLUSD",1762756808938,0.86216157,166.94,166.9,2.21617016]
["bitfinex","SOLUSD",1762756809144,0.86216157,166.94,166.9,2.92617016]
["bitfinex","SOLUSD",1762756809748,3.07833173,166.94,166.88,0.29961649]
["bitfinex","SOLUSD",1762756809954,2.21617016,166.93,166.88,2.92617016]
["bitfinex","SOLUSD",1762756810142,2.93617016,166.93,166.88,2.92617016]
["bitfinex","SOLUSD",1762756810336,0.86216157,166.92,166.88,0.2995354]
["bitfinex","SOLUSD",1762756810540,0.86216157,166.92,166.87,2.21617016]
["bitfinex","SOLUSD",1762756810847,0.86216157,166.92,166.87,2.92617016]
["bitfinex","SOLUSD",1762756811360,0.86216157,166.92,166.87,2.21617016]
["bitfinex","SOLUSD",1762756811653,0.86216157,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762756813059,6.96,166.93,166.89,2.21617016]
["bitfinex","SOLUSD",1762756813357,0.72,166.92,166.89,2.21617016]
["bitfinex","SOLUSD",1762756813738,0.72,166.92,166.88,2.92617016]
["bitfinex","SOLUSD",1762756814763,9.89617016,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762756815067,0.86216157,166.92,166.88,2.92617016]
["bitfinex","SOLUSD",1762756815283,0.86216157,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762756817468,0.14216157,166.92,166.88,2.92617016]
["bitfinex","SOLUSD",1762756817651,0.14216157,166.92,166.88,3.22578665]
["bitfinex","SOLUSD",1762756817854,0.86216157,166.92,166.89,0.71]
["bitfinex","SOLUSD",1762756818538,6.96,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762756818739,7.68,166.93,166.89,2.92617016]
["bitfinex","SOLUSD",1762756818950,3.07833173,166.92,166.88,0.29961649]
["bitfinex","SOLUSD",1762756819150,0.14216157,166.9,166.86,0.71]
["bitfinex","SOLUSD",1762756819943,0.86216157,166.91,166.86,2.92617016]
["bitfinex","SOLUSD",1762756820158,0.14216157,166.91,166.86,2.92617016]
["bitfinex","SOLUSD",1762756820359,0.14216157,166.9,166.87,0.71]
["bitfinex","SOLUSD",1762756821364,7.25952674,166.93,166.87,2.92617016]
["bitfinex","SOLUSD",1762756821578,0.14216157,166.92,166.88,2.21617016]
["bitfinex","SOLUSD",1762756821749,0.86216157,166.92,166.89,0.71]
["bitfinex","SOLUSD",1762756822143,0.14216157,166.92,166.89,0.71]
["bitfinex","SOLUSD",1762756822362,6.96,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762756822570,7.68,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762756822865,0.72,166.92,166.88,2.92617016]
["bitfinex","SOLUSD",1762756823571,0.86216157,166.92,166.88,2.21617016]
["bitfinex","SOLUSD",1762756823774,0.86216157,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762756824157,3.07833173,166.92,166.86,3.22582256]
["bitfinex","SOLUSD",1762756824470,2.21617016,166.91,166.86,21.6016524]
["bitfinex","SOLUSD",1762756824775,0.86216157,166.91,166.87,0.71]
["bitfinex","SOLUSD",1762756824949,0.86216157,166.9,166.87,0.71]
["bitfinex","SOLUSD",1762756825450,0.72,166.9,166.87,0.71]
["bitfinex","SOLUSD",1762756826368,0.72,166.95,166.89,2.21617016]
["bitfinex","SOLUSD",1762756826552,3.07833173,166.94,166.89,2.21617016]
["bitfinex","SOLUSD",1762756826754,3.07833173,166.94,166.88,2.21617016]
["bitfinex","SOLUSD",1762756826951,0.72,166.93,166.88,3.22578665]
["bitfinex","SOLUSD",1762756827742,0.72,166.93,166.88,2.92617016]
["bitfinex","SOLUSD",1762756827948,0.72,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762756828367,0.72,166.93,166.89,2.92617016]
["bitfinex","SOLUSD",1762756829748,0.72,166.93,166.88,0.29953541]
["bitfinex","SOLUSD",1762756829969,0.72,166.93,166.89,2.21617016]
["bitfinex","SOLUSD",1762756830379,0.72,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762756831675,0.86216157,166.95,166.91,2.21617016]
["bitfinex","SOLUSD",1762756832048,0.86216157,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762756832049,0.14216157,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762756832265,0.14216157,166.95,166.92,2.92617016]
["bitfinex","SOLUSD",1762756832676,0.14216157,166.95,166.93,0.71]
["bitfinex","SOLUSD",1762756833057,0.86216157,166.95,166.92,2.21617016]
["bitfinex","SOLUSD",1762756833279,0.86216157,166.95,166.91,3.22573279]
["bitfinex","SOLUSD",1762756833659,0.86216157,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762756835457,0.14216157,166.95,166.92,2.92617016]
["bitfinex","SOLUSD",1762756835651,0.14216157,166.95,166.93,0.71]
["bitfinex","SOLUSD",1762756836457,0.86216157,166.95,166.92,2.21617016]
["bitfinex","SOLUSD",1762756836870,0.14216157,166.95,166.93,0.71]
["bitfinex","SOLUSD",1762756841787,6.96,166.96,166.93,0.71]
["bitfinex","SOLUSD",1762756841989,6.96,166.96,166.93,2.92617016]
["bitfinex","SOLUSD",1762756842285,6.96,166.96,166.94,2.21617016]
["bitfinex","SOLUSD",1762756842487,6.96,166.96,166.93,2.92617016]
["bitfinex","SOLUSD",1762756843097,6.96,166.96,166.93,0.71]
["bitfinex","SOLUSD",1762756843298,6.96,166.96,166.93,2.92617016]
["bitfinex","SOLUSD",1762756843764,6.96,166.96,166.94,0.71]
["bitfinex","SOLUSD",1762756844290,6.96,166.96,166.94,2.92617016]
["bitfinex","SOLUSD",1762756844689,6.96,166.96,166.95,0.71]
["bitfinex","SOLUSD",1762756845202,0.14216157,167.02,166.95,2.92617016]
["bitfinex","SOLUSD",1762756845499,0.14216157,166.99,166.96,2.21617016]
["bitfinex","SOLUSD",1762756845804,0.14216157,166.99,166.96,2.92617016]
["bitfinex","SOLUSD",1762756846102,0.14216157,166.99,166.97,0.71]
["bitfinex","SOLUSD",1762756846481,0.14216157,167.0,166.97,0.71]
["bitfinex","SOLUSD",1762756847475,6.96,167.01,166.98,2.21617016]
["bitfinex","SOLUSD",1762756847675,0.69,167.0,166.97,2.21617016]
["bitfinex","SOLUSD",1762756848293,0.69,167.0,166.97,2.92617016]
["bitfinex","SOLUSD",1762756849084,0.69,167.0,166.97,2.21617016]
["bitfinex","SOLUSD",1762756849608,0.69,167.0,166.97,2.92617016]
["bitfinex","SOLUSD",1762756850301,0.83216157,167.0,166.96,2.21617016]
["bitfinex","SOLUSD",1762756850611,0.83216157,167.0,166.96,2.92617016]
["bitfinex","SOLUSD",1762756851504,0.83216157,167.0,166.97,0.71]
["bitfinex","SOLUSD",1762756852084,0.83216157,167.0,166.96,2.92617016]
["bitfinex","SOLUSD",1762756852801,0.83216157,167.0,166.97,0.71]
["bitfinex","SOLUSD",1762756855004,0.14216157,167.0,166.97,2.92617016]
["bitfinex","SOLUSD",1762756855386,0.14216157,167.0,166.98,0.71]
["bitfinex","SOLUSD",1762756855907,6.96,167.01,166.98,2.92617016]
["bitfinex","SOLUSD",1762756856512,6.96,167.01,166.99,0.71]
["bitfinex","SOLUSD",1762756856989,6.96,167.01,166.99,2.92617016]
["bitfinex","SOLUSD",1762756857609,6.96,167.01,167.0,0.71]
["bitfinex","SOLUSD",1762756857793,6.96,167.01,166.99,2.92617016]
["bitfinex","SOLUSD",1762756859484,0.1,167.03,167.0,2.92617016]
["bitfinex","SOLUSD",1762756859884,0.1,167.03,167.01,0.71]
["bitfinex","SOLUSD",1762756860286,0.1,167.03,167.01,2.92617016]
["bitfinex","SOLUSD",1762756860693,0.1,167.03,167.02,2.92617016]
["bitfinex","SOLUSD",1762756863287,0.1,167.03,167.02,23.66033173]
["bitfinex","SOLUSD",1762756864419,0.1,167.03,167.02,5.28450189]
["bitfinex","SOLUSD",1762756866910,0.1,167.03,167.02,7.6806441]
["bitfinex","SOLUSD",1762756869118,0.1,167.03,167.02,5.28450189]
["bitfinex","SOLUSD",1762756869415,0.1,167.03,167.02,3.06833173]
["bitfinex","SOLUSD",1762756870842,0.1,167.03,167.02,5.88323258]
["bitfinex","SOLUSD",1762756871116,0.1,167.03,167.02,10.32428308]
["bitfinex","SOLUSD",1762756871313,0.1,167.03,167.02,4.5692275]
["bitfinex","SOLUSD",1762756874389,0.1,167.03,167.02,5.22969748]
["bitfinex","SOLUSD",1762756874818,0.1,167.03,167.02,3.24830378]
["bitfinex","SOLUSD",1762756875018,0.1,167.03,167.02,67.12969748]
["bitfinex","SOLUSD",1762756876112,0.1,167.03,167.02,64.73355527]
["bitfinex","SOLUSD",1762756876922,0.1,167.03,167.02,75.05541582]
["bitfinex","SOLUSD",1762756877091,0.1,167.03,167.02,85.4429742]
["bitfinex","SOLUSD",1762756880593,0.1,167.06,167.05,20.73416157]
["bitfinex","SOLUSD",1762756880797,0.1,167.06,167.05,29.65555527]
["bitfinex","SOLUSD",1762756881001,0.1,167.06,167.05,30.37555527]
["bitfinex","SOLUSD",1762756881203,0.1,167.06,167.05,32.77141044]
["bitfinex","SOLUSD",1762756881405,0.1,167.08,167.05,32.77141044]
["bitfinex","SOLUSD",1762756881620,0.1,167.08,167.07,2.12355527]
["bitfinex","SOLUSD",1762756881832,0.1,167.08,167.07,2.84355527]
["bitfinex","SOLUSD",1762756882910,0.1,167.08,167.07,2.12355527]
["bitfinex","SOLUSD",1762756883335,0.1,167.08,167.07,2.84355527]
["bitfinex","SOLUSD",1762756884733,0.1,167.08,167.07,25.83112346]
["bitfinex","SOLUSD",1762756888428,0.1,167.08,167.07,31.81663851]
["bitfinex","SOLUSD",1762756889520,0.1,167.08,167.07,38.75663851]
["bitfinex","SOLUSD",1762756891542,0.1,167.08,167.07,36.05524481]
["bitfinex","SOLUSD",1762756891740,0.79,167.08,167.07,26.71967662]
["bitfinex","SOLUSD",1762756891913,0.79,167.08,167.07,15.04907032]
["bitfinex","SOLUSD",1762756892417,0.79,167.08,167.07,6.94]
["bitfinex","SOLUSD",1762756893443,0.79,167.08,167.05,61.9]
["bitfinex","SOLUSD",1762756893444,6.77522836,167.08,167.05,61.9]
["bitfinex","SOLUSD",1762756893612,0.69,167.07,167.05,61.9]
["bitfinex","SOLUSD",1762756893810,2.81355527,167.07,166.99,0.29738454]
["bitfinex","SOLUSD",1762756894022,1.9813937,167.06,167.01,0.14216157]
["bitfinex","SOLUSD",1762756894221,0.83216157,167.06,167.01,0.14216157]
["bitfinex","SOLUSD",1762756894424,0.69,167.05,167.01,2.12355527]
["bitfinex","SOLUSD",1762756894832,0.69,167.05,167.02,2.7013937]
["bitfinex","SOLUSD",1762756895029,0.69,167.05,167.03,1.9813937]
["bitfinex","SOLUSD",1762756895243,0.83216157,167.07,167.03,7.9680781]
["bitfinex","SOLUSD",1762756895545,0.69,167.07,167.05,1.9813937]
["bitfinex","SOLUSD",1762756896932,0.69,167.07,167.04,2.12355527]
["bitfinex","SOLUSD",1762756897344,6.08524167,167.08,167.06,1.9813937]
["bitfinex","SOLUSD",1762756897345,0.1,167.08,167.06,1.9813937]
["bitfinex","SOLUSD",1762756897528,0.1,167.08,167.07,1.9813937]
["bitfinex","SOLUSD",1762756899047,0.82,167.08,167.07,1.9813937]
["bitfinex","SOLUSD",1762756899637,0.1,167.08,167.07,1.9813937]
["bitfinex","SOLUSD",1762756900749,0.1,167.08,167.07,7.96690875]
["bitfinex","SOLUSD",1762756900937,0.1,167.08,167.07,8.82907032]
["bitfinex","SOLUSD",1762756904453,0.1,167.08,167.07,16.06822073]
["bitfinex","SOLUSD",1762756905036,0.1,167.08,167.07,8.82907032]
["bitfinex","SOLUSD",1762756905942,0.1,167.08,167.07,10.50463851]
["bitfinex","SOLUSD",1762756906154,0.82,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756906353,0.1,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756907258,0.1,167.08,167.07,8.82907032]
["bitfinex","SOLUSD",1762756909844,0.1,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756910048,0.78,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756910443,0.1,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756910743,0.78,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756912248,0.1,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756912448,0.78,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756912650,0.78,167.08,167.07,2.12355527]
["bitfinex","SOLUSD",1762756913050,0.1,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756913967,0.1,167.08,167.07,8.79907032]
["bitfinex","SOLUSD",1762756915164,0.1,167.08,167.07,8.10907032]
["bitfinex","SOLUSD",1762756915767,0.78,167.08,167.07,1.9813937]
["bitfinex","SOLUSD",1762756918155,0.78,167.08,167.06,29.5133937]
["bitfinex","SOLUSD",1762756918373,6.76517452,167.08,167.04,2.12355527]
["bitfinex","SOLUSD",1762756918567,6.76517452,167.08,167.04,8.9213937]
["bitfinex","SOLUSD",1762756918742,0.68,167.07,167.04,8.9213937]
["bitfinex","SOLUSD",1762756919143,6.80793404,167.07,167.04,8.9213937]
["bitfinex","SOLUSD",1762756919450,6.80793404,167.07,167.02,20.592]
["bitfinex","SOLUSD",1762756919451,6.80793404,167.07,167.03,22.5733937]
["bitfinex","SOLUSD",1762756919765,0.68,167.06,167.03,22.5733937]
["bitfinex","SOLUSD",1762756920066,0.82216157,167.06,167.02,29.5133937]
["bitfinex","SOLUSD",1762756920266,0.82216157,167.06,167.02,8.9213937]
["bitfinex","SOLUSD",1762756920470,0.82216157,167.06,167.01,22.71555527]
["bitfinex","SOLUSD",1762756920642,0.82216157,167.06,166.98,14.97178556]
["bitfinex","SOLUSD",1762756920643,2.80355527,167.06,167.0,6.94]
["bitfinex","SOLUSD",1762756920850,2.80355527,167.06,167.0,8.9213937]
["bitfinex","SOLUSD",1762756921159,0.68,167.05,167.0,8.9213937]
["bitfinex","SOLUSD",1762756921341,5.98659003,167.04,167.0,8.9213937]
["bitfinex","SOLUSD",1762756921538,5.98659003,167.04,167.01,1.9813937]
["bitfinex","SOLUSD",1762756921768,0.68,167.03,167.01,1.9813937]
["bitfinex","SOLUSD",1762756922068,0.14216157,167.04,167.02,1.9813937]
["bitfinex","SOLUSD",1762756922253,0.68,167.05,167.03,1.9813937]
["bitfinex","SOLUSD",1762756922766,6.66591078,167.06,167.03,1.9813937]
["bitfinex","SOLUSD",1762756923065,0.68,167.06,167.03,1.9813937]
["bitfinex","SOLUSD",1762756923273,6.76520192,167.08,167.05,1.9813937]
["bitfinex","SOLUSD",1762756923447,0.68,167.07,167.05,1.9813937]
["bitfinex","SOLUSD",1762756925155,6.66559882,167.07,167.05,1.9813937]
["bitfinex","SOLUSD",1762756925472,6.66559882,167.07,167.04,1.9813937]
["bitfinex","SOLUSD",1762756925675,0.68,167.06,167.04,1.9813937]
["bitfinex","SOLUSD",1762756929374,0.68,167.06,167.03,12.92693782]
["bitfinex","SOLUSD",1762756929375,6.66592629,167.06,167.03,8.9213937]
["bitfinex","SOLUSD",1762756929584,0.14216157,167.05,167.0,63.8813937]
["bitfinex","SOLUSD",1762756929876,0.81216157,167.05,167.01,1.9813937]
["bitfinex","SOLUSD",1762756930079,6.79857206,167.05,167.01,1.9813937]
["bitfinex","SOLUSD",1762756930263,6.79857206,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762756930450,0.67,167.04,167.01,1.9813937]
["bitfinex","SOLUSD",1762756930858,0.67,167.04,167.01,3.09828986]
["bitfinex","SOLUSD",1762756931968,6.65673271,167.04,167.01,3.09828986]
["bitfinex","SOLUSD",1762756932277,0.67,167.03,167.01,3.09828986]
["bitfinex","SOLUSD",1762756934173,0.67,167.03,167.02,3.09828986]
["bitfinex","SOLUSD",1762756934467,0.67,167.05,167.02,3.09828986]
["bitfinex","SOLUSD",1762756936667,0.67,167.05,167.02,9.08555026]
["bitfinex","SOLUSD",1762756937085,0.67,167.05,167.02,3.09828986]
["bitfinex","SOLUSD",1762756937500,6.65630983,167.05,167.02,3.09828986]
["bitfinex","SOLUSD",1762756937788,0.67,167.04,167.02,3.09828986]
["bitfinex","SOLUSD",1762756940906,6.65659999,167.04,167.02,3.09828986]
["bitfinex","SOLUSD",1762756941496,0.67,167.04,167.02,3.09828986]
["bitfinex","SOLUSD",1762756942596,0.14216157,167.06,167.03,3.79828986]
["bitfinex","SOLUSD",1762756942799,6.94,167.07,167.05,3.09828986]
["bitfinex","SOLUSD",1762756942986,7.61,167.07,167.05,3.09828986]
["bitfinex","SOLUSD",1762756943183,6.94,167.07,167.05,3.09828986]
["bitfinex","SOLUSD",1762756944295,0.67,167.06,167.05,3.09828986]
["bitfinex","SOLUSD",1762756945783,0.67,167.06,167.04,3.09828986]
["bitfinex","SOLUSD",1762756945979,0.24216157,167.08,167.04,3.09828986]
["bitfinex","SOLUSD",1762756945980,0.1,167.08,167.05,3.09828986]
["bitfinex","SOLUSD",1762756946202,0.77,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756946391,0.77,167.08,167.05,3.09828986]
["bitfinex","SOLUSD",1762756947197,0.14216157,167.07,167.06,3.79828986]
["bitfinex","SOLUSD",1762756947402,0.24216157,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756947602,0.91216157,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756949808,0.91216157,167.08,167.05,5.98620231]
["bitfinex","SOLUSD",1762756950000,0.91216157,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756950805,0.1,167.08,167.07,0.7]
["bitfinex","SOLUSD",1762756951008,0.1,167.08,167.07,3.09828986]
["bitfinex","SOLUSD",1762756952705,0.1,167.08,167.07,9.08380491]
["bitfinex","SOLUSD",1762756953094,0.1,167.08,167.07,9.78380491]
["bitfinex","SOLUSD",1762756954485,0.1,167.08,167.07,9.08380491]
["bitfinex","SOLUSD",1762756955084,0.1,167.08,167.07,3.09828986]
["bitfinex","SOLUSD",1762756955787,0.1,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756955981,0.1,167.08,167.06,3.79828986]
["bitfinex","SOLUSD",1762756956182,0.1,167.08,167.07,3.09828986]
["bitfinex","SOLUSD",1762756957997,0.8,167.08,167.05,3.09828986]
["bitfinex","SOLUSD",1762756958200,6.78521287,167.08,167.05,3.09828986]
["bitfinex","SOLUSD",1762756958401,0.14216157,167.07,167.05,3.09828986]
["bitfinex","SOLUSD",1762756958612,0.84216157,167.07,167.05,3.09828986]
["bitfinex","SOLUSD",1762756958808,0.84216157,167.07,167.04,3.09828986]
["bitfinex","SOLUSD",1762756959199,0.84216157,167.07,167.04,3.81828986]
["bitfinex","SOLUSD",1762756959593,0.84216157,167.07,167.04,9.80477664]
["bitfinex","SOLUSD",1762756959994,0.24216157,167.08,167.04,9.08477664]
["bitfinex","SOLUSD",1762756960195,0.7,167.07,167.03,64.99828986]
["bitfinex","SOLUSD",1762756960597,0.7,167.07,167.03,70.98521822]
["bitfinex","SOLUSD",1762756961317,0.7,167.07,167.03,71.70521822]
["bitfinex","SOLUSD",1762756961500,0.14216157,167.06,167.03,70.98521822]
["bitfinex","SOLUSD",1762756962012,0.84216157,167.06,167.03,70.98521822]
["bitfinex","SOLUSD",1762756962527,0.84216157,167.06,167.03,64.99828986]
["bitfinex","SOLUSD",1762756963029,0.84216157,167.06,167.03,61.9]
["bitfinex","SOLUSD",1762756963229,0.84216157,167.06,167.02,23.83245143]
["bitfinex","SOLUSD",1762756963607,6.82816805,167.06,167.02,23.83245143]
["bitfinex","SOLUSD",1762756963814,6.82816805,167.06,167.03,3.09828986]
["bitfinex","SOLUSD",1762756963815,0.7,167.06,167.03,3.09828986]
["bitfinex","SOLUSD",1762756964125,0.14216157,167.07,167.05,3.09828986]
["bitfinex","SOLUSD",1762756964322,0.1,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762756964323,0.1,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756964521,0.1,167.08,167.07,3.09828986]
["bitfinex","SOLUSD",1762756965012,0.1,167.08,167.07,3.81828986]
["bitfinex","SOLUSD",1762756966827,0.1,167.08,167.07,3.09828986]
["bitfinex","SOLUSD",1762756967435,0.1,167.08,167.06,3.81828986]
["bitfinex","SOLUSD",1762756967613,0.1,167.08,167.06,3.39097378]
["bitfinex","SOLUSD",1762756967818,0.8,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756968631,0.8,167.08,167.05,3.24045143]
["bitfinex","SOLUSD",1762756969035,6.7852043,167.08,167.05,3.09828986]
["bitfinex","SOLUSD",1762756969218,0.14216157,167.07,167.04,9.80476808]
["bitfinex","SOLUSD",1762756969405,0.14216157,167.07,167.04,9.79476808]
["bitfinex","SOLUSD",1762756969602,0.94216157,167.08,167.04,6.69647822]
["bitfinex","SOLUSD",1762756969826,0.94216157,167.08,167.05,3.09828986]
["bitfinex","SOLUSD",1762756970002,0.94216157,167.08,167.05,9.084459]
["bitfinex","SOLUSD",1762756970205,0.24216157,167.08,167.05,9.794459]
["bitfinex","SOLUSD",1762756970405,0.24216157,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756970629,0.24216157,167.08,167.06,3.80828986]
["bitfinex","SOLUSD",1762756970938,0.1,167.08,167.06,3.80828986]
["bitfinex","SOLUSD",1762756971238,0.1,167.08,167.06,3.09828986]
["bitfinex","SOLUSD",1762756973935,0.82,167.08,167.05,10.74828986]
["bitfinex","SOLUSD",1762756974138,0.14216157,167.07,167.05,10.03828986]
["bitfinex","SOLUSD",1762756974340,0.14216157,167.07,167.04,3.09828986]
["bitfinex","SOLUSD",1762756974515,0.72,167.06,167.04,3.09828986]
["bitfinex","SOLUSD",1762756974712,0.86216157,167.07,167.04,3.09828986]
["bitfinex","SOLUSD",1762756975817,0.86216157,167.07,167.03,34.52786477]
["bitfinex","SOLUSD",1762756975818,6.84771567,167.07,167.03,30.63028986]
["bitfinex","SOLUSD",1762756976016,6.84771567,167.07,167.03,10.03828986]
["bitfinex","SOLUSD",1762756976221,0.72,167.06,167.02,3.09828986]
["bitfinex","SOLUSD",1762756976717,5.98623166,167.05,167.01,16.16800159]
["bitfinex","SOLUSD",1762756977122,0.72,167.04,167.01,16.16800159]
["bitfinex","SOLUSD",1762756977332,0.72,167.04,167.01,16.87800159]
["bitfinex","SOLUSD",1762756977527,0.14216157,167.05,167.02,3.09828986]
["bitfinex","SOLUSD",1762756977738,0.86216157,167.05,167.02,3.09828986]
["bitfinex","SOLUSD",1762756978720,0.86216157,167.05,167.02,3.80828986]
["bitfinex","SOLUSD",1762756979515,0.86216157,167.05,167.02,9.79557411]
["bitfinex","SOLUSD",1762756979852,5.98593927,167.06,167.02,9.79557411]
["bitfinex","SOLUSD",1762756979853,0.14216157,167.06,167.04,3.09828986]
["bitfinex","SOLUSD",1762756980064,6.08520896,167.08,167.05,10.03828986]
["bitfinex","SOLUSD",1762756980065,0.1,167.08,167.05,10.03828986]
["bitfinex","SOLUSD",1762756980332,0.1,167.08,167.07,3.09828986]
["bitfinex","SOLUSD",1762756980533,0.1,167.08,167.07,16.02380491]
["bitfinex","SOLUSD",1762756980735,0.1,167.08,167.07,16.73380491]
["bitfinex","SOLUSD",1762756981216,0.1,167.08,167.07,16.87596648]
["bitfinex","SOLUSD",1762756982648,0.1,167.08,167.07,27.26334567]
["bitfinex","SOLUSD",1762756983023,0.1,167.08,167.07,16.87596648]
["bitfinex","SOLUSD",1762756986446,0.1,167.08,167.07,19.27153467]
["bitfinex","SOLUSD",1762756987535,0.1,167.12,167.11,0.14216157]
["bitfinex","SOLUSD",1762756987853,0.1,167.12,167.11,10.18045143]
["bitfinex","SOLUSD",1762756988058,0.1,167.12,167.11,10.85045143]
["bitfinex","SOLUSD",1762756988563,0.1,167.12,167.11,16.83453377]
["bitfinex","SOLUSD",1762756989124,0.1,167.12,167.11,32.71505401]
["bitfinex","SOLUSD",1762756990147,0.24216157,167.2,167.11,47.67525986]
["bitfinex","SOLUSD",1762756990333,0.1,167.2,167.19,3.09828986]
["bitfinex","SOLUSD",1762756990928,0.1,167.2,167.19,1.97855174]
["bitfinex","SOLUSD",1762756991364,6.76091638,167.2,167.18,8.89855174]
["bitfinex","SOLUSD",1762756991526,6.76091638,167.2,167.15,23.42714832]
["bitfinex","SOLUSD",1762756991527,0.14216157,167.19,167.16,6.92]
["bitfinex","SOLUSD",1762756991852,0.82216157,167.19,167.16,6.92]
["bitfinex","SOLUSD",1762756992158,5.98157674,167.18,167.14,2.27608284]
["bitfinex","SOLUSD",1762756992329,0.14216157,167.17,167.14,8.89855174]
["bitfinex","SOLUSD",1762756992644,0.82216157,167.17,167.14,8.89855174]
["bitfinex","SOLUSD",1762756994249,0.82216157,167.17,167.15,1.97855174]
["bitfinex","SOLUSD",1762756994843,0.14216157,167.16,167.12,7.35972828]
["bitfinex","SOLUSD",1762756995046,0.14216157,167.16,167.12,9.04071331]
["bitfinex","SOLUSD",1762756995237,0.68,167.15,167.12,9.04071331]
["bitfinex","SOLUSD",1762756995552,0.68,167.15,167.12,9.71071331]
["bitfinex","SOLUSD",1762756995848,0.68,167.19,167.14,1.97855174]
["bitfinex","SOLUSD",1762756996042,0.68,167.19,167.16,1.97855174]
["bitfinex","SOLUSD",1762756996244,0.68,167.19,167.15,1.97855174]
["bitfinex","SOLUSD",1762756996448,0.14216157,167.18,167.15,1.97855174]
["bitfinex","SOLUSD",1762756996950,6.66130285,167.19,167.17,1.97855174]
["bitfinex","SOLUSD",1762756996951,0.68,167.19,167.17,1.97855174]
["bitfinex","SOLUSD",1762756998126,0.82216157,167.19,167.17,1.97855174]
["bitfinex","SOLUSD",1762756999056,0.1,167.2,167.18,2.64855174]
["bitfinex","SOLUSD",1762756999244,0.1,167.2,167.19,1.97855174]
["bitfinex","SOLUSD",1762756999642,0.1,167.2,167.19,2.79071331]
["bitfinex","SOLUSD",1762757000445,0.1,167.2,167.19,2.12071331]
["bitfinex","SOLUSD",1762757000649,0.1,167.2,167.19,1.97855174]
["bitfinex","SOLUSD",1762757000851,0.78,167.2,167.18,8.89855174]
["bitfinex","SOLUSD",1762757001035,0.1,167.2,167.19,1.97855174]
["bitfinex","SOLUSD",1762757001887,0.24216157,167.2,167.17,0.44052985]
["bitfinex","SOLUSD",1762757002162,30.66515083,167.16,167.05,0.29278245]
["bitfinex","SOLUSD",1762757002332,30.66515083,167.16,167.04,2.94723324]
["bitfinex","SOLUSD",1762757002333,0.14216157,167.1,167.04,2.94723324]
["bitfinex","SOLUSD",1762757002534,2.12071331,167.1,167.04,2.94723324]
["bitfinex","SOLUSD",1762757002739,0.14216157,167.1,167.02,2.94704374]
["bitfinex","SOLUSD",1762757002931,0.14216157,167.08,167.03,1.97855174]
["bitfinex","SOLUSD",1762757003156,6.12759846,167.08,167.03,2.94789916]
["bitfinex","SOLUSD",1762757003461,0.14216157,167.09,167.04,2.64855174]
["bitfinex","SOLUSD",1762757003767,0.14216157,167.09,167.05,1.97855174]
["bitfinex","SOLUSD",1762757003939,0.14216157,167.09,167.05,2.63855174]
["bitfinex","SOLUSD",1762757004261,0.14216157,167.08,167.04,6.96]
["bitfinex","SOLUSD",1762757004462,2.12071331,167.08,167.04,6.96]
["bitfinex","SOLUSD",1762757004668,2.12071331,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762757004845,2.41997115,167.08,167.03,0.66]
["bitfinex","SOLUSD",1762757005050,5.98551505,167.07,167.03,0.66]
["bitfinex","SOLUSD",1762757005937,5.98551505,167.07,167.03,2.63855174]
["bitfinex","SOLUSD",1762757006543,6.2847908,167.07,167.03,2.63855174]
["bitfinex","SOLUSD",1762757007262,6.2847908,167.07,167.04,0.66]
["bitfinex","SOLUSD",1762757007473,5.98551505,167.07,167.03,1.97855174]
["bitfinex","SOLUSD",1762757007679,6.2847908,167.07,167.03,2.63855174]
["bitfinex","SOLUSD",1762757007854,6.2847908,167.07,167.04,0.66]
["bitfinex","SOLUSD",1762757008173,5.98551505,167.07,167.04,0.66]
["bitfinex","SOLUSD",1762757009283,6.12737706,167.08,167.04,0.66]
["bitfinex","SOLUSD",1762757009570,6.4266349,167.08,167.04,0.66]
["bitfinex","SOLUSD",1762757010577,0.14216157,167.06,167.02,30.19055174]
["bitfinex","SOLUSD",1762757010869,2.12071331,167.06,167.0,2.63855174]
["bitfinex","SOLUSD",1762757011172,2.42000697,167.06,167.0,2.63855174]
["bitfinex","SOLUSD",1762757011939,0.14216157,167.04,167.0,2.63855174]
["bitfinex","SOLUSD",1762757013148,5.98694845,167.03,167.0,2.63855174]
["bitfinex","SOLUSD",1762757014348,5.98694845,167.03,166.99,29.51055174]
["bitfinex","SOLUSD",1762757014550,5.98694845,167.03,166.99,30.17055174]
["bitfinex","SOLUSD",1762757014851,5.98694845,167.03,166.99,27.532]
["bitfinex","SOLUSD",1762757015053,5.98694845,167.03,166.99,6.94]
["bitfinex","SOLUSD",1762757015249,0.14216157,167.02,166.98,1.97855174]
["bitfinex","SOLUSD",1762757015479,0.14216157,166.99,166.95,0.66]
["bitfinex","SOLUSD",1762757015785,0.14216157,166.99,166.95,2.63855174]
["bitfinex","SOLUSD",1762757016764,0.14216157,166.97,166.95,0.66]
["bitfinex","SOLUSD",1762757017576,0.14216157,166.98,166.95,2.63855174]
["bitfinex","SOLUSD",1762757018199,0.14216157,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762757018352,0.14216157,166.98,166.94,20.592]
["bitfinex","SOLUSD",1762757018680,2.12071331,166.98,166.94,20.592]
["bitfinex","SOLUSD",1762757019049,0.14216157,166.96,166.94,20.592]
["bitfinex","SOLUSD",1762757019745,0.14216157,166.96,166.94,21.282]
["bitfinex","SOLUSD",1762757021051,0.14216157,166.96,166.94,23.26055174]
["bitfinex","SOLUSD",1762757021547,0.14216157,166.96,166.94,21.282]
["bitfinex","SOLUSD",1762757021958,0.14216157,166.97,166.94,23.26055174]
["bitfinex","SOLUSD",1762757022287,0.14216157,166.98,166.95,2.66855174]
["bitfinex","SOLUSD",1762757023164,0.14216157,166.98,166.95,8.65831744]
["bitfinex","SOLUSD",1762757023367,0.14216157,166.98,166.96,2.66855174]
["bitfinex","SOLUSD",1762757023569,0.14216157,166.99,166.96,2.66855174]
["bitfinex","SOLUSD",1762757023771,0.14216157,166.99,166.97,0.69]
["bitfinex","SOLUSD",1762757024190,0.14216157,166.99,166.97,2.66855174]
["bitfinex","SOLUSD",1762757024771,6.13062568,166.99,166.97,1.97855174]
["bitfinex","SOLUSD",1762757024972,6.13062568,166.99,166.96,1.97855174]
["bitfinex","SOLUSD",1762757025179,6.13062568,166.99,166.96,2.66855174]
["bitfinex","SOLUSD",1762757027267,0.14216157,167.0,166.97,2.66855174]
["bitfinex","SOLUSD",1762757028394,6.13035211,167.0,166.97,2.66855174]
["bitfinex","SOLUSD",1762757029907,6.13035211,167.0,166.97,0.69]
["bitfinex","SOLUSD",1762757030200,6.13035211,167.0,166.95,1.97855174]
["bitfinex","SOLUSD",1762757030201,8.10890385,167.0,166.95,1.97855174]
["bitfinex","SOLUSD",1762757030398,8.40830504,167.0,166.95,2.63855174]
["bitfinex","SOLUSD",1762757030705,8.40830504,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762757031594,23.37836492,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762757033788,23.37836492,167.0,166.94,9.57855174]
["bitfinex","SOLUSD",1762757033987,6.13090273,166.98,166.94,9.57855174]
["bitfinex","SOLUSD",1762757035007,13.07090273,166.98,166.94,2.63855174]
["bitfinex","SOLUSD",1762757035192,13.37033978,166.98,166.94,2.63855174]
["bitfinex","SOLUSD",1762757036400,13.37033978,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762757036606,13.07090273,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762757039588,13.07090273,166.98,166.95,2.63855174]
["bitfinex","SOLUSD",1762757040113,13.07090273,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762757040784,7.08216157,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762757040984,0.14216157,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762757041384,6.13101819,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762757042020,6.13101819,166.98,166.96,2.63855174]
["bitfinex","SOLUSD",1762757042021,0.14216157,166.98,166.96,2.63855174]
["bitfinex","SOLUSD",1762757042186,6.13098666,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762757042390,6.13098666,166.98,166.93,21.252]
["bitfinex","SOLUSD",1762757042587,6.43042371,166.98,166.94,2.63855174]
["bitfinex","SOLUSD",1762757043523,6.43042371,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762757043822,6.13098666,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762757044721,0.14216157,166.98,166.96,1.97855174]
["bitfinex","SOLUSD",1762757044903,7.08216157,166.99,166.96,1.97855174]
["bitfinex","SOLUSD",1762757045207,7.08216157,166.99,166.97,0.66]
["bitfinex","SOLUSD",1762757045714,0.14216157,167.0,166.97,2.63855174]
["bitfinex","SOLUSD",1762757046220,0.14216157,167.0,166.98,0.66]
["bitfinex","SOLUSD",1762757047993,7.34285168,167.08,167.0,0.14216157]
["bitfinex","SOLUSD",1762757048192,0.44,167.14,167.07,1.97855174]
["bitfinex","SOLUSD",1762757048193,6.28265903,167.13,167.07,1.97855174]
["bitfinex","SOLUSD",1762757048506,6.72265903,167.13,167.08,1.97855174]
["bitfinex","SOLUSD",1762757048710,6.96,167.12,167.08,1.97855174]
["bitfinex","SOLUSD",1762757049020,6.28223231,167.14,167.09,0.66]
["bitfinex","SOLUSD",1762757049327,6.96,167.13,167.11,1.97855174]
["bitfinex","SOLUSD",1762757049698,6.96,167.13,167.1,1.97855174]
["bitfinex","SOLUSD",1762757049919,6.96,167.13,167.11,1.97855174]
["bitfinex","SOLUSD",1762757050115,6.96,167.13,167.11,2.63855174]
["bitfinex","SOLUSD",1762757050293,6.96,167.13,167.11,1.97855174]
["bitfinex","SOLUSD",1762757052206,0.14216157,167.12,167.09,2.63855174]
["bitfinex","SOLUSD",1762757052410,0.14216157,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762757053021,0.14216157,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757053526,0.14216157,167.12,167.08,3.09542808]
["bitfinex","SOLUSD",1762757053702,0.58216157,167.12,167.08,3.09542808]
["bitfinex","SOLUSD",1762757054122,0.14216157,167.12,167.08,3.75542808]
["bitfinex","SOLUSD",1762757054616,6.12616057,167.12,167.08,3.75542808]
["bitfinex","SOLUSD",1762757055117,0.14216157,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757055323,0.14216157,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757055324,6.12591443,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757055515,6.12591443,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757056516,0.14216157,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757057402,6.12602268,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757059014,12.94339252,167.13,167.1,3.75542808]
["bitfinex","SOLUSD",1762757059721,6.96,167.13,167.11,3.75542808]
["bitfinex","SOLUSD",1762757059926,0.14216157,167.13,167.11,3.75542808]
["bitfinex","SOLUSD",1762757060599,12.9231024,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757061717,5.9831024,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757062103,0.14216157,167.13,167.09,3.39424467]
["bitfinex","SOLUSD",1762757062428,6.94,167.12,167.08,3.09542808]
["bitfinex","SOLUSD",1762757062608,6.94,167.12,167.08,3.75542808]
["bitfinex","SOLUSD",1762757062812,6.94,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762757063010,6.94,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757063512,12.92381863,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757063823,12.92381863,167.12,167.09,3.75542808]
["bitfinex","SOLUSD",1762757064513,0.14216157,167.11,167.08,3.09542808]
["bitfinex","SOLUSD",1762757064723,3.67758965,167.11,167.06,3.75542808]
["bitfinex","SOLUSD",1762757064917,3.67758965,167.11,167.05,3.09542808]
["bitfinex","SOLUSD",1762757065106,0.14216157,167.09,167.05,3.09542808]
["bitfinex","SOLUSD",1762757065427,7.08216157,167.09,167.05,3.75542808]
["bitfinex","SOLUSD",1762757065615,7.08216157,167.09,167.06,0.66]
["bitfinex","SOLUSD",1762757065818,7.08216157,167.09,167.06,3.75542808]
["bitfinex","SOLUSD",1762757066334,7.08216157,167.09,167.07,3.75542808]
["bitfinex","SOLUSD",1762757066828,7.08216157,167.09,167.08,0.68]
["bitfinex","SOLUSD",1762757067031,6.94,167.09,167.07,3.77542808]
["bitfinex","SOLUSD",1762757067543,5.98450453,167.1,167.07,3.77542808]
["bitfinex","SOLUSD",1762757070040,0.14216157,167.1,167.08,3.77542808]
["bitfinex","SOLUSD",1762757070544,0.14216157,167.1,167.08,3.09542808]
["bitfinex","SOLUSD",1762757071940,0.14216157,167.1,167.09,0.68]
["bitfinex","SOLUSD",1762757072235,0.14216157,167.1,167.08,3.77542808]
["bitfinex","SOLUSD",1762757073322,0.14216157,167.1,167.09,3.77542808]
["bitfinex","SOLUSD",1762757073729,6.94,167.11,167.09,3.77542808]
["bitfinex","SOLUSD",1762757074122,12.92414504,167.11,167.09,3.77542808]
["bitfinex","SOLUSD",1762757076437,0.14216157,167.11,167.09,3.77542808]
["bitfinex","SOLUSD",1762757076637,13.06600133,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757076638,5.98383976,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757076840,0.14216157,167.13,167.11,3.09542808]
["bitfinex","SOLUSD",1762757077017,0.14216157,167.13,167.1,0.66]
["bitfinex","SOLUSD",1762757077018,6.94,167.15,167.12,3.09542808]
["bitfinex","SOLUSD",1762757077347,0.14216157,167.14,167.08,0.66]
["bitfinex","SOLUSD",1762757077535,3.67758965,167.14,167.09,3.09542808]
["bitfinex","SOLUSD",1762757077917,3.67758965,167.14,167.09,3.75542808]
["bitfinex","SOLUSD",1762757078528,3.67758965,167.14,167.07,6.28478979]
["bitfinex","SOLUSD",1762757078529,0.14216157,167.12,167.07,0.29927574]
["bitfinex","SOLUSD",1762757078719,0.14216157,167.1,167.06,4.05172441]
["bitfinex","SOLUSD",1762757078922,0.14216157,167.1,167.07,3.75542808]
["bitfinex","SOLUSD",1762757079229,0.14216157,167.1,167.07,0.66]
["bitfinex","SOLUSD",1762757079431,0.14216157,167.1,167.06,3.09542808]
["bitfinex","SOLUSD",1762757079640,0.14216157,167.1,167.06,3.75542808]
["bitfinex","SOLUSD",1762757080160,6.12689018,167.1,167.06,3.75542808]
["bitfinex","SOLUSD",1762757081533,0.44,167.09,167.03,0.29918546]
["bitfinex","SOLUSD",1762757081735,3.23758965,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762757081934,10.17758965,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762757082120,6.12911002,167.03,167.0,0.66]
["bitfinex","SOLUSD",1762757082423,9.2245381,167.03,166.98,0.66]
["bitfinex","SOLUSD",1762757082748,9.2245381,167.03,166.99,0.66]
["bitfinex","SOLUSD",1762757083450,6.12911002,167.03,166.99,0.66]
["bitfinex","SOLUSD",1762757085542,9.6645381,167.03,166.97,7.23945499]
["bitfinex","SOLUSD",1762757085728,9.2245381,167.03,166.99,0.66]
["bitfinex","SOLUSD",1762757088155,0.14216157,167.03,166.99,9.74365669]
["bitfinex","SOLUSD",1762757088334,0.14216157,167.03,166.99,10.04253426]
["bitfinex","SOLUSD",1762757088537,0.14216157,167.03,167.0,0.66]
["bitfinex","SOLUSD",1762757089564,0.14216157,167.04,167.0,6.64797284]
["bitfinex","SOLUSD",1762757089761,0.14216157,167.04,167.0,6.94270523]
["bitfinex","SOLUSD",1762757089933,0.14216157,167.04,167.01,0.72]
["bitfinex","SOLUSD",1762757091033,6.94,167.05,167.01,9.8029855]
["bitfinex","SOLUSD",1762757091245,0.14216157,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762757092161,3.23758965,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762757092650,3.23758965,167.05,167.0,1.01940118]
["bitfinex","SOLUSD",1762757092837,3.67758965,167.05,167.0,1.0190772]
["bitfinex","SOLUSD",1762757093041,5.98659003,167.04,167.01,0.72]
["bitfinex","SOLUSD",1762757094636,0.68,167.16,167.04,50.0]
["bitfinex","SOLUSD",1762757094952,0.68,167.15,167.1,3.09542808]
["bitfinex","SOLUSD",1762757095261,0.68,167.15,167.11,0.72]
["bitfinex","SOLUSD",1762757095848,0.14216157,167.13,167.11,0.72]
["bitfinex","SOLUSD",1762757097567,0.14216157,167.13,167.12,3.09542808]
["bitfinex","SOLUSD",1762757098247,5.98300825,167.14,167.12,3.09542808]
["bitfinex","SOLUSD",1762757098248,0.14216157,167.14,167.12,3.09542808]
["bitfinex","SOLUSD",1762757098448,0.14216157,167.14,167.13,3.09542808]
["bitfinex","SOLUSD",1762757099760,0.14216157,167.15,167.13,3.81542808]
["bitfinex","SOLUSD",1762757100067,0.14216157,167.15,167.14,3.09542808]
["bitfinex","SOLUSD",1762757101035,0.14216157,167.15,167.1,7.30222822]
["bitfinex","SOLUSD",1762757101240,6.80481188,167.15,167.11,3.09542808]
["bitfinex","SOLUSD",1762757101468,6.80481351,167.15,167.12,3.09542808]
["bitfinex","SOLUSD",1762757101637,0.68,167.14,167.08,14.95487432]
["bitfinex","SOLUSD",1762757101841,0.14216157,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757102258,6.80620728,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757106868,0.82216157,167.12,167.09,3.80542808]
["bitfinex","SOLUSD",1762757107042,6.12591968,167.12,167.09,3.80542808]
["bitfinex","SOLUSD",1762757107652,0.14216157,167.12,167.09,3.80542808]
["bitfinex","SOLUSD",1762757108073,6.12588811,167.12,167.09,3.80542808]
["bitfinex","SOLUSD",1762757108588,6.12588811,167.12,167.09,0.71]
["bitfinex","SOLUSD",1762757109091,0.14216157,167.12,167.09,3.80542808]
["bitfinex","SOLUSD",1762757111964,6.83592092,167.12,167.09,3.80542808]
["bitfinex","SOLUSD",1762757112161,0.14216157,167.12,167.09,3.09542808]
["bitfinex","SOLUSD",1762757112384,0.29913251,167.15,167.09,3.09542808]
["bitfinex","SOLUSD",1762757112385,0.14216157,167.15,167.11,3.09542808]
["bitfinex","SOLUSD",1762757112589,0.14216157,167.15,167.12,3.09542808]
["bitfinex","SOLUSD",1762757112969,0.14216157,167.15,167.13,0.71]
["bitfinex","SOLUSD",1762757114459,0.14216157,167.15,167.12,1.98021069]
["bitfinex","SOLUSD",1762757114660,0.14216157,167.15,167.12,2.69021069]
["bitfinex","SOLUSD",1762757115606,6.12488208,167.15,167.12,2.69021069]
["bitfinex","SOLUSD",1762757115895,0.14216157,167.15,167.13,0.71]
["bitfinex","SOLUSD",1762757116277,0.14216157,167.15,167.12,2.69021069]
["bitfinex","SOLUSD",1762757116473,0.85216157,167.15,167.12,1.98021069]
["bitfinex","SOLUSD",1762757116676,0.85216157,167.15,167.12,2.69021069]
["bitfinex","SOLUSD",1762757116899,0.14216157,167.15,167.12,2.69021069]
["bitfinex","SOLUSD",1762757118292,0.14216157,167.15,167.14,1.98021069]
["bitfinex","SOLUSD",1762757118702,0.14216157,167.15,167.14,2.69021069]
["bitfinex","SOLUSD",1762757119401,0.14216157,167.19,167.14,2.69021069]
["bitfinex","SOLUSD",1762757119702,0.14216157,167.19,167.16,1.98021069]
["bitfinex","SOLUSD",1762757120003,0.14216157,167.19,167.17,0.71]
["bitfinex","SOLUSD",1762757120204,0.14216157,167.18,167.17,0.71]
["bitfinex","SOLUSD",1762757120590,0.24216157,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757120904,0.24216157,167.2,167.17,1.98021069]
["bitfinex","SOLUSD",1762757121204,0.24216157,167.2,167.18,0.71]
["bitfinex","SOLUSD",1762757121415,0.81,167.2,167.16,1.00678613]
["bitfinex","SOLUSD",1762757121710,0.14216157,167.19,167.16,0.71]
["bitfinex","SOLUSD",1762757121884,0.14216157,167.19,167.15,8.2594782]
["bitfinex","SOLUSD",1762757122083,0.14216157,167.19,167.17,0.71]
["bitfinex","SOLUSD",1762757122284,0.14216157,167.19,167.17,2.69021069]
["bitfinex","SOLUSD",1762757123087,0.14216157,167.19,167.17,1.98021069]
["bitfinex","SOLUSD",1762757123295,0.24216157,167.2,167.18,0.71]
["bitfinex","SOLUSD",1762757123688,6.2230995,167.2,167.18,0.71]
["bitfinex","SOLUSD",1762757124010,6.2230995,167.2,167.17,1.98021069]
["bitfinex","SOLUSD",1762757124305,6.2230995,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757124517,0.24216157,167.2,167.18,0.71]
["bitfinex","SOLUSD",1762757124715,0.95216157,167.2,167.17,1.98021069]
["bitfinex","SOLUSD",1762757124885,0.24216157,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757125084,0.24216157,167.2,167.17,0.71]
["bitfinex","SOLUSD",1762757125085,6.22303607,167.2,167.17,0.71]
["bitfinex","SOLUSD",1762757125311,6.22303607,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757125720,6.22303607,167.2,167.17,1.98021069]
["bitfinex","SOLUSD",1762757126016,6.22303607,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757128320,0.24216157,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757128687,6.22308078,167.2,167.17,2.69021069]
["bitfinex","SOLUSD",1762757131814,0.24216157,167.2,167.19,1.98021069]
["bitfinex","SOLUSD",1762757132005,0.24216157,167.2,167.17,1.98021069]
["bitfinex","SOLUSD",1762757132204,0.1,167.2,167.19,1.98021069]
["bitfinex","SOLUSD",1762757132608,0.1,167.2,167.19,2.69021069]
["bitfinex","SOLUSD",1762757135190,0.1,167.2,167.19,8.67142966]
["bitfinex","SOLUSD",1762757136399,0.1,167.2,167.19,2.69021069]
["bitfinex","SOLUSD",1762757137823,0.1,167.2,167.19,8.97040968]
["bitfinex","SOLUSD",1762757138016,0.1,167.2,167.19,8.67142966]
["bitfinex","SOLUSD",1762757139500,0.1,167.2,167.19,2.69021069]
["bitfinex","SOLUSD",1762757140111,0.1,167.2,167.19,8.67142966]
["bitfinex","SOLUSD",1762757140308,0.1,167.2,167.19,2.69021069]
["bitfinex","SOLUSD",1762757140503,0.1,167.2,167.19,0.71]
["bitfinex","SOLUSD",1762757140700,0.1,167.2,167.19,2.69021069]
["bitfinex","SOLUSD",1762757141310,0.1,167.2,167.19,8.67142966]
["bitfinex","SOLUSD",1762757141517,0.1,167.2,167.19,29.40559123]
["bitfinex","SOLUSD",1762757142027,0.1,167.2,167.19,23.67443399]
["bitfinex","SOLUSD",1762757142217,0.1,167.25,167.22,20.592]
["bitfinex","SOLUSD",1762757142423,0.1,167.25,167.24,1.98021069]
["bitfinex","SOLUSD",1762757142919,0.1,167.25,167.24,2.83237226]
["bitfinex","SOLUSD",1762757143124,0.1,167.25,167.24,8.81180301]
["bitfinex","SOLUSD",1762757145314,0.1,167.25,167.24,29.40380301]
["bitfinex","SOLUSD",1762757145512,0.1,167.29,167.25,50.0]
["bitfinex","SOLUSD",1762757145712,0.1,167.29,167.28,30.63521502]
["bitfinex","SOLUSD",1762757146123,0.1,167.29,167.28,10.75321502]
["bitfinex","SOLUSD",1762757146325,0.1,167.31,167.3,20.592]
["bitfinex","SOLUSD",1762757146631,0.1,167.31,167.3,30.10993932]
["bitfinex","SOLUSD",1762757146828,0.1,167.31,167.3,30.81993932]
["bitfinex","SOLUSD",1762757147233,0.1,167.31,167.3,36.34165857]
["bitfinex","SOLUSD",1762757150935,0.1,167.32,167.3,46.13048626]
["bitfinex","SOLUSD",1762757151153,0.1,167.34,167.31,13.15889285]
["bitfinex","SOLUSD",1762757151333,0.1,167.34,167.33,28.69058692]
["bitfinex","SOLUSD",1762757151511,0.1,167.34,167.33,35.63058692]
["bitfinex","SOLUSD",1762757151711,0.1,167.34,167.33,36.28058692]
["bitfinex","SOLUSD",1762757154638,0.1,167.34,167.33,36.87820838]
["bitfinex","SOLUSD",1762757154814,0.1,167.36,167.33,118.95063389]
["bitfinex","SOLUSD",1762757155017,0.1,167.36,167.35,30.63521502]
["bitfinex","SOLUSD",1762757155217,0.1,167.36,167.35,37.57521502]
["bitfinex","SOLUSD",1762757155420,0.1,167.36,167.35,38.82276506]
["bitfinex","SOLUSD",1762757156235,0.1,167.36,167.35,44.20071546]
["bitfinex","SOLUSD",1762757159418,0.1,167.36,167.35,44.49891501]
["bitfinex","SOLUSD",1762757159746,0.1,167.36,167.35,44.20071546]
["bitfinex","SOLUSD",1762757160420,0.1,167.37,167.36,0.14216157]
["bitfinex","SOLUSD",1762757160618,0.1,167.37,167.36,31.28521502]
["bitfinex","SOLUSD",1762757161039,0.1,167.37,167.36,10.69321502]
["bitfinex","SOLUSD",1762757161833,0.1,167.37,167.36,16.66835842]
["bitfinex","SOLUSD",1762757163332,0.14216157,167.45,167.4,20.592]
["bitfinex","SOLUSD",1762757163663,0.69,167.44,167.43,1.98021069]
["bitfinex","SOLUSD",1762757164240,6.66228858,167.44,167.42,1.98021069]
["bitfinex","SOLUSD",1762757164544,6.66228858,167.44,167.41,8.90021069]
["bitfinex","SOLUSD",1762757164741,0.69,167.43,167.41,6.92]
["bitfinex","SOLUSD",1762757165646,5.97228858,167.44,167.41,8.90021069]
["bitfinex","SOLUSD",1762757165823,0.83216157,167.44,167.42,1.98021069]
["bitfinex","SOLUSD",1762757166024,0.14216157,167.44,167.42,1.98021069]
["bitfinex","SOLUSD",1762757166326,0.69,167.43,167.42,1.98021069]
["bitfinex","SOLUSD",1762757167039,0.82216157,167.45,167.42,1.98021069]
["bitfinex","SOLUSD",1762757167231,0.68,167.44,167.42,1.98021069]
["bitfinex","SOLUSD",1762757167539,6.26985305,167.47,167.43,1.98021069]
["bitfinex","SOLUSD",1762757167737,0.68,167.47,167.44,12.89219681]
["bitfinex","SOLUSD",1762757167947,0.1,167.48,167.46,1.98021069]
["bitfinex","SOLUSD",1762757168119,0.1,167.48,167.47,1.98021069]
["bitfinex","SOLUSD",1762757168916,0.1,167.48,167.47,8.90021069]
["bitfinex","SOLUSD",1762757173344,0.1,167.48,167.47,15.69359098]
["bitfinex","SOLUSD",1762757174147,0.1,167.48,167.47,15.01359098]
["bitfinex","SOLUSD",1762757174345,0.1,167.48,167.47,9.04237226]
["bitfinex","SOLUSD",1762757174549,0.78,167.48,167.47,1.98021069]
["bitfinex","SOLUSD",1762757174732,0.78,167.48,167.47,8.90021069]
["bitfinex","SOLUSD",1762757175057,0.78,167.48,167.47,3.08121615]
["bitfinex","SOLUSD",1762757176166,0.1,167.48,167.47,3.08121615]
["bitfinex","SOLUSD",1762757176749,0.78,167.48,167.47,3.08121615]
["bitfinex","SOLUSD",1762757177146,6.75086219,167.48,167.45,6.92]
["bitfinex","SOLUSD",1762757177351,6.75086219,167.48,167.45,3.08121615]
["bitfinex","SOLUSD",1762757177531,0.68,167.47,167.45,3.08121615]
["bitfinex","SOLUSD",1762757177851,0.68,167.47,167.44,30.59321615]
["bitfinex","SOLUSD",1762757178050,0.82216157,167.47,167.43,3.08121615]
["bitfinex","SOLUSD",1762757178255,0.82216157,167.47,167.43,6.92]
["bitfinex","SOLUSD",1762757178942,0.82216157,167.47,167.43,10.00121615]
["bitfinex","SOLUSD",1762757179138,0.82216157,167.47,167.42,3.08121615]
["bitfinex","SOLUSD",1762757179356,0.82216157,167.47,167.43,3.08121615]
["bitfinex","SOLUSD",1762757179357,5.9715753,167.46,167.43,3.08121615]
["bitfinex","SOLUSD",1762757179952,0.68,167.45,167.43,3.08121615]
["bitfinex","SOLUSD",1762757180157,0.82216157,167.45,167.42,3.08121615]
["bitfinex","SOLUSD",1762757182835,6.79441029,167.45,167.41,10.00121615]
["bitfinex","SOLUSD",1762757183159,0.68,167.45,167.42,3.08121615]
["bitfinex","SOLUSD",1762757183455,0.82216157,167.45,167.42,3.08121615]
["bitfinex","SOLUSD",1762757184156,0.4407225,167.47,167.43,3.08121615]
["bitfinex","SOLUSD",1762757184366,0.78,167.48,167.45,3.08121615]
["bitfinex","SOLUSD",1762757184541,0.78,167.48,167.46,3.08121615]
["bitfinex","SOLUSD",1762757184747,0.1,167.48,167.47,3.08121615]
["bitfinex","SOLUSD",1762757185046,0.1,167.48,167.47,9.05243487]
["bitfinex","SOLUSD",1762757185254,0.1,167.48,167.47,16.79459644]
["bitfinex","SOLUSD",1762757185981,0.1,167.48,167.47,37.38659644]
["bitfinex","SOLUSD",1762757188152,0.1,167.48,167.47,76.58342413]
["bitfinex","SOLUSD",1762757189471,0.1,167.49,167.48,9.93098926]
["bitfinex","SOLUSD",1762757189645,0.1,167.49,167.48,14.28929162]
["bitfinex","SOLUSD",1762757189973,0.1,167.49,167.48,4.50046393]
["bitfinex","SOLUSD",1762757190175,0.1,167.49,167.48,30.46623991]
["bitfinex","SOLUSD",1762757190379,0.1,167.49,167.48,29.78623991]
["bitfinex","SOLUSD",1762757190589,0.1,167.49,167.48,36.70623991]
["bitfinex","SOLUSD",1762757190881,0.1,167.49,167.48,30.73537772]
["bitfinex","SOLUSD",1762757191255,0.1,167.49,167.48,36.70623991]
["bitfinex","SOLUSD",1762757192081,0.1,167.49,167.48,37.38623991]
["bitfinex","SOLUSD",1762757195466,0.1,167.49,167.48,47.1750676]
["bitfinex","SOLUSD",1762757196785,0.1,167.49,167.48,47.77215381]
["bitfinex","SOLUSD",1762757202969,0.79,167.49,167.48,0.59708621]
["bitfinex","SOLUSD",1762757203170,0.79,167.49,167.43,0.29211725]
["bitfinex","SOLUSD",1762757203171,0.14216157,167.48,167.42,3.08121615]
["bitfinex","SOLUSD",1762757203394,0.14216157,167.48,167.43,10.04121615]
["bitfinex","SOLUSD",1762757203596,0.69,167.47,167.44,3.08121615]
["bitfinex","SOLUSD",1762757204191,0.69,167.47,167.45,3.08121615]
["bitfinex","SOLUSD",1762757204397,0.69,167.47,167.43,16.01352879]
["bitfinex","SOLUSD",1762757204981,0.69,167.47,167.43,12.93231264]
["bitfinex","SOLUSD",1762757205182,6.66126312,167.47,167.43,6.96]
["bitfinex","SOLUSD",1762757205509,0.14216157,167.46,167.41,20.73416157]
["bitfinex","SOLUSD",1762757205675,0.14216157,167.46,167.42,6.96]
["bitfinex","SOLUSD",1762757205676,3.08121615,167.45,167.42,6.96]
["bitfinex","SOLUSD",1762757205882,3.08121615,167.45,167.4,27.552]
["bitfinex","SOLUSD",1762757206082,3.77121615,167.44,167.39,0.14216157]
["bitfinex","SOLUSD",1762757206390,6.96094572,167.44,167.39,13.07622463]
["bitfinex","SOLUSD",1762757206596,0.69,167.43,167.39,13.07622463]
["bitfinex","SOLUSD",1762757206778,0.69,167.43,167.39,7.10216157]
["bitfinex","SOLUSD",1762757207178,0.69,167.43,167.39,13.07614951]
["bitfinex","SOLUSD",1762757207889,0.69,167.43,167.39,7.10216157]
["bitfinex","SOLUSD",1762757208091,0.69,167.43,167.39,6.96]
["bitfinex","SOLUSD",1762757208389,6.66283603,167.43,167.39,6.96]
["bitfinex","SOLUSD",1762757208797,0.67,167.42,167.39,6.96]
["bitfinex","SOLUSD",1762757208998,0.67,167.42,167.37,35.67107311]
["bitfinex","SOLUSD",1762757208999,0.81216157,167.42,167.37,20.73416157]
["bitfinex","SOLUSD",1762757209201,3.89337772,167.42,167.37,27.69416157]
["bitfinex","SOLUSD",1762757209393,3.89337772,167.42,167.37,27.552]
["bitfinex","SOLUSD",1762757209585,0.81216157,167.41,167.37,27.552]
["bitfinex","SOLUSD",1762757209779,0.81216157,167.41,167.37,33.52674957]
["bitfinex","SOLUSD",1762757210002,0.67,167.41,167.38,3.08121615]
["bitfinex","SOLUSD",1762757210504,0.67,167.41,167.39,3.08121615]
["bitfinex","SOLUSD",1762757210924,0.81216157,167.43,167.39,3.08121615]
["bitfinex","SOLUSD",1762757211790,0.81216157,167.43,167.39,10.04121615]
["bitfinex","SOLUSD",1762757213200,0.81216157,167.43,167.39,16.01523227]
["bitfinex","SOLUSD",1762757214316,0.81216157,167.43,167.39,16.01524659]
["bitfinex","SOLUSD",1762757216246,6.78485998,167.43,167.39,16.01524659]
["bitfinex","SOLUSD",1762757216414,6.78485998,167.43,167.39,6.96]
["bitfinex","SOLUSD",1762757216588,0.67,167.42,167.39,6.96]
["bitfinex","SOLUSD",1762757218096,0.67,167.42,167.39,12.93387459]
["bitfinex","SOLUSD",1762757219116,0.67,167.42,167.39,16.01509074]
["bitfinex","SOLUSD",1762757219484,0.67,167.42,167.39,12.93387459]
["bitfinex","SOLUSD",1762757220535,6.27099588,167.44,167.39,16.72509074]
["bitfinex","SOLUSD",1762757220536,1.11077599,167.44,167.39,16.72509074]
["bitfinex","SOLUSD",1762757220836,0.67,167.43,167.39,10.04121615]
["bitfinex","SOLUSD",1762757222337,0.67,167.43,167.39,16.01518418]
["bitfinex","SOLUSD",1762757222738,0.81216157,167.43,167.39,6.96]
["bitfinex","SOLUSD",1762757223030,0.81216157,167.43,167.37,20.592]
["bitfinex","SOLUSD",1762757223031,3.22337772,167.41,167.37,20.592]
["bitfinex","SOLUSD",1762757223201,0.14216157,167.39,167.37,20.592]
["bitfinex","SOLUSD",1762757223405,0.14216157,167.39,167.34,10.02121615]
["bitfinex","SOLUSD",1762757223602,0.67,167.38,167.34,10.02121615]
["bitfinex","SOLUSD",1762757223801,0.14216157,167.37,167.32,10.02121615]
["bitfinex","SOLUSD",1762757223996,0.14216157,167.37,167.32,15.99769975]
["bitfinex","SOLUSD",1762757224201,0.67,167.36,167.33,3.08121615]
["bitfinex","SOLUSD",1762757224600,6.11688265,167.38,167.33,9.05739137]
["bitfinex","SOLUSD",1762757224827,0.67,167.37,167.34,3.08121615]
["bitfinex","SOLUSD",1762757226208,0.67,167.37,167.33,5.97620227]
["bitfinex","SOLUSD",1762757226209,0.14216157,167.36,167.33,9.05741842]
["bitfinex","SOLUSD",1762757226605,5.97434881,167.39,167.34,3.08121615]
["bitfinex","SOLUSD",1762757226817,0.83216157,167.38,167.34,3.08121615]
["bitfinex","SOLUSD",1762757227033,0.83216157,167.38,167.33,3.08121615]
["bitfinex","SOLUSD",1762757227625,0.14216157,167.36,167.32,3.08121615]
["bitfinex","SOLUSD",1762757227937,0.14216157,167.36,167.31,23.67321615]
["bitfinex","SOLUSD",1762757228111,0.14216157,167.36,167.31,3.08121615]
["bitfinex","SOLUSD",1762757228112,0.69,167.35,167.31,3.08121615]
["bitfinex","SOLUSD",1762757228310,0.14216157,167.33,167.31,3.08121615]
["bitfinex","SOLUSD",1762757228825,0.69,167.34,167.32,3.08121615]
["bitfinex","SOLUSD",1762757229036,6.11772943,167.35,167.3,13.63715364]
["bitfinex","SOLUSD",1762757229332,0.69,167.34,167.32,3.08121615]
["bitfinex","SOLUSD",1762757229629,0.83216157,167.34,167.32,3.08121615]
["bitfinex","SOLUSD",1762757231318,6.66586917,167.34,167.31,3.08121615]
["bitfinex","SOLUSD",1762757231721,0.69,167.34,167.31,3.08121615]
["bitfinex","SOLUSD",1762757231921,6.80806255,167.34,167.31,3.08121615]
["bitfinex","SOLUSD",1762757232129,0.83216157,167.33,167.31,3.08121615]
["bitfinex","SOLUSD",1762757233130,0.14216157,167.35,167.32,3.08121615]
["bitfinex","SOLUSD",1762757233335,0.83216157,167.35,167.32,3.08121615]
["bitfinex","SOLUSD",1762757234531,3.22337772,167.33,167.26,3.08121615]
["bitfinex","SOLUSD",1762757234732,0.14216157,167.3,167.25,23.67321615]
["bitfinex","SOLUSD",1762757234918,3.22337772,167.3,167.25,20.592]
["bitfinex","SOLUSD",1762757235118,0.69,167.3,167.26,0.7]
["bitfinex","SOLUSD",1762757235321,0.69,167.3,167.26,3.78121615]
["bitfinex","SOLUSD",1762757235819,0.14216157,167.32,167.27,10.74121615]
["bitfinex","SOLUSD",1762757236126,0.14216157,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762757236127,0.69,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762757236326,0.69,167.32,167.28,6.67800095]
["bitfinex","SOLUSD",1762757236522,6.11871394,167.33,167.28,9.0592171]
["bitfinex","SOLUSD",1762757236734,0.69,167.32,167.28,9.7592171]
["bitfinex","SOLUSD",1762757236940,6.11871394,167.33,167.29,2.6761119]
["bitfinex","SOLUSD",1762757236941,0.14216157,167.33,167.29,2.6761119]
["bitfinex","SOLUSD",1762757237236,1.13090089,167.37,167.32,1.9761119]
["bitfinex","SOLUSD",1762757237535,0.83216157,167.37,167.33,1.9761119]
["bitfinex","SOLUSD",1762757238033,0.29870362,167.39,167.34,2.6761119]
["bitfinex","SOLUSD",1762757238219,0.29870362,167.39,167.36,7.9512355]
["bitfinex","SOLUSD",1762757238220,0.14216157,167.39,167.36,7.9512355]
["bitfinex","SOLUSD",1762757238408,0.14216157,167.42,167.38,1.9761119]
["bitfinex","SOLUSD",1762757238609,0.83216157,167.43,167.4,1.9761119]
["bitfinex","SOLUSD",1762757239221,6.80482312,167.43,167.4,1.9761119]
["bitfinex","SOLUSD",1762757239630,0.83216157,167.42,167.4,1.9761119]
["bitfinex","SOLUSD",1762757239844,0.14216157,167.42,167.4,1.9761119]
["bitfinex","SOLUSD",1762757240320,2.27470849,167.45,167.41,1.9761119]
["bitfinex","SOLUSD",1762757240321,0.83216157,167.44,167.41,1.9761119]
["bitfinex","SOLUSD",1762757240521,0.83216157,167.45,167.42,1.9761119]
["bitfinex","SOLUSD",1762757240940,0.98856093,167.47,167.44,1.9761119]
["bitfinex","SOLUSD",1762757241118,0.14216157,167.48,167.46,1.9761119]
["bitfinex","SOLUSD",1762757241937,0.1,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757242136,0.79,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757242323,0.79,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757243017,6.7605349,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757243219,0.14216157,167.48,167.45,29.5281119]
["bitfinex","SOLUSD",1762757243517,0.83216157,167.48,167.45,29.5281119]
["bitfinex","SOLUSD",1762757243720,0.83216157,167.48,167.43,22.5681119]
["bitfinex","SOLUSD",1762757243924,0.83216157,167.48,167.44,1.9761119]
["bitfinex","SOLUSD",1762757244324,0.14216157,167.47,167.45,1.9761119]
["bitfinex","SOLUSD",1762757244829,0.69,167.47,167.45,1.9761119]
["bitfinex","SOLUSD",1762757245029,0.14216157,167.48,167.46,1.9761119]
["bitfinex","SOLUSD",1762757246043,0.1,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757246337,0.24216157,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757246535,0.93216157,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757247048,0.93216157,167.49,167.45,29.5281119]
["bitfinex","SOLUSD",1762757247049,6.7605857,167.49,167.45,29.5281119]
["bitfinex","SOLUSD",1762757247220,0.83216157,167.48,167.45,29.5281119]
["bitfinex","SOLUSD",1762757247425,0.83216157,167.48,167.43,5.97261852]
["bitfinex","SOLUSD",1762757247426,0.83216157,167.48,167.43,1.9761119]
["bitfinex","SOLUSD",1762757247826,0.83216157,167.48,167.44,1.9761119]
["bitfinex","SOLUSD",1762757248442,0.14216157,167.46,167.44,1.9761119]
["bitfinex","SOLUSD",1762757248946,0.69,167.45,167.43,1.9761119]
["bitfinex","SOLUSD",1762757250022,0.83216157,167.45,167.43,1.9761119]
["bitfinex","SOLUSD",1762757250221,6.80410864,167.45,167.43,1.9761119]
["bitfinex","SOLUSD",1762757250418,6.80410864,167.45,167.42,1.9761119]
["bitfinex","SOLUSD",1762757250648,0.71,167.44,167.42,1.9761119]
["bitfinex","SOLUSD",1762757251029,0.71,167.47,167.43,2.6661119]
["bitfinex","SOLUSD",1762757251234,0.14216157,167.48,167.43,1.9761119]
["bitfinex","SOLUSD",1762757251442,0.71,167.47,167.42,5.97298971]
["bitfinex","SOLUSD",1762757251644,0.71,167.47,167.44,1.9761119]
["bitfinex","SOLUSD",1762757252142,0.14216157,167.46,167.43,1.9761119]
["bitfinex","SOLUSD",1762757252328,0.71,167.45,167.42,1.9761119]
["bitfinex","SOLUSD",1762757252734,0.71,167.45,167.43,1.9761119]
["bitfinex","SOLUSD",1762757253341,0.14216157,167.46,167.44,1.9761119]
["bitfinex","SOLUSD",1762757253762,5.97094041,167.48,167.45,1.9761119]
["bitfinex","SOLUSD",1762757254030,0.14216157,167.47,167.45,1.9761119]
["bitfinex","SOLUSD",1762757254223,0.1,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757254428,0.14216157,167.48,167.46,1.9761119]
["bitfinex","SOLUSD",1762757255125,0.1,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757255424,0.81,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757255725,0.1,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757256425,0.81,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757256627,0.1,167.49,167.46,2.6661119]
["bitfinex","SOLUSD",1762757256839,0.76,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757257856,0.14216157,167.48,167.45,1.9761119]
["bitfinex","SOLUSD",1762757258238,0.80216157,167.48,167.45,1.9761119]
["bitfinex","SOLUSD",1762757258945,0.80216157,167.48,167.44,27.84883714]
["bitfinex","SOLUSD",1762757259143,0.80216157,167.48,167.44,27.552]
["bitfinex","SOLUSD",1762757259466,0.80216157,167.48,167.44,36.1603367]
["bitfinex","SOLUSD",1762757260335,0.14216157,167.47,167.44,27.552]
["bitfinex","SOLUSD",1762757260734,0.80216157,167.47,167.44,6.96]
["bitfinex","SOLUSD",1762757261155,0.80216157,167.47,167.43,8.24738261]
["bitfinex","SOLUSD",1762757261363,0.80216157,167.47,167.43,8.90738261]
["bitfinex","SOLUSD",1762757261856,0.80216157,167.47,167.42,27.85011185]
["bitfinex","SOLUSD",1762757261857,0.80216157,167.47,167.42,8.9361119]
["bitfinex","SOLUSD",1762757262060,2.77827347,167.47,167.42,9.22493249]
["bitfinex","SOLUSD",1762757262369,6.77366996,167.47,167.42,15.85789786]
["bitfinex","SOLUSD",1762757262549,0.66,167.46,167.42,15.85789786]
["bitfinex","SOLUSD",1762757264764,6.6316925,167.46,167.42,9.22493249]
["bitfinex","SOLUSD",1762757265058,6.6316925,167.46,167.4,29.82558559]
["bitfinex","SOLUSD",1762757265059,0.14216157,167.45,167.4,29.82558559]
["bitfinex","SOLUSD",1762757265366,0.80216157,167.45,167.4,29.82558559]
["bitfinex","SOLUSD",1762757265541,0.80216157,167.45,167.4,30.48558559]
["bitfinex","SOLUSD",1762757265865,0.14216157,167.43,167.39,61.9]
["bitfinex","SOLUSD",1762757266247,0.66,167.42,167.38,6.96]
["bitfinex","SOLUSD",1762757266661,0.66,167.42,167.38,13.59442104]
["bitfinex","SOLUSD",1762757266853,0.66,167.42,167.38,15.86820382]
["bitfinex","SOLUSD",1762757267443,6.27123827,167.44,167.38,15.20820382]
["bitfinex","SOLUSD",1762757267752,0.80216157,167.43,167.39,1.9761119]
["bitfinex","SOLUSD",1762757268143,0.80216157,167.43,167.38,8.9361119]
["bitfinex","SOLUSD",1762757268345,2.77827347,167.43,167.38,6.96]
["bitfinex","SOLUSD",1762757268758,0.80216157,167.42,167.38,6.96]
["bitfinex","SOLUSD",1762757268949,0.14216157,167.4,167.38,8.9361119]
["bitfinex","SOLUSD",1762757269144,0.14216157,167.4,167.38,2.6361119]
["bitfinex","SOLUSD",1762757269843,0.14216157,167.4,167.38,8.6104908]
["bitfinex","SOLUSD",1762757270241,0.14216157,167.4,167.39,1.9761119]
["bitfinex","SOLUSD",1762757271468,0.14216157,167.4,167.38,8.6104908]
["bitfinex","SOLUSD",1762757271650,0.14216157,167.41,167.38,8.6104908]
["bitfinex","SOLUSD",1762757272465,0.14216157,167.42,167.39,2.6661119]
["bitfinex","SOLUSD",1762757273471,0.81216157,167.42,167.39,1.9761119]
["bitfinex","SOLUSD",1762757274054,0.14216157,167.42,167.39,2.6661119]
["bitfinex","SOLUSD",1762757274766,0.14216157,167.42,167.39,8.64002826]
["bitfinex","SOLUSD",1762757275377,0.67,167.47,167.41,1.9761119]
["bitfinex","SOLUSD",1762757275555,9.93098926,167.46,167.41,1.9761119]
["bitfinex","SOLUSD",1762757275874,17.87895355,167.46,167.41,1.9761119]
["bitfinex","SOLUSD",1762757276074,0.67,167.45,167.41,1.9761119]
["bitfinex","SOLUSD",1762757277055,6.64224051,167.45,167.41,1.9761119]
["bitfinex","SOLUSD",1762757277372,0.14216157,167.44,167.41,8.63944145]
["bitfinex","SOLUSD",1762757277979,0.14216157,167.44,167.41,2.6661119]
["bitfinex","SOLUSD",1762757278962,0.14216157,167.46,167.42,2.6661119]
["bitfinex","SOLUSD",1762757279163,0.14216157,167.46,167.42,2.96468121]
["bitfinex","SOLUSD",1762757279368,0.67,167.45,167.42,20.592]
["bitfinex","SOLUSD",1762757279570,0.67,167.45,167.4,23.555424]
["bitfinex","SOLUSD",1762757279878,0.67,167.45,167.41,0.69]
["bitfinex","SOLUSD",1762757280762,6.11381514,167.46,167.41,2.6661119]
["bitfinex","SOLUSD",1762757280958,6.78381514,167.46,167.41,2.6661119]
["bitfinex","SOLUSD",1762757281279,6.78381514,167.46,167.42,0.69]
["bitfinex","SOLUSD",1762757282960,0.14216157,167.46,167.42,15.59884779]
["bitfinex","SOLUSD",1762757283160,0.14216157,167.46,167.42,15.89604358]
["bitfinex","SOLUSD",1762757283360,0.14216157,167.46,167.43,0.69]
["bitfinex","SOLUSD",1762757283679,7.63,167.48,167.43,2.6661119]
["bitfinex","SOLUSD",1762757283858,0.1,167.49,167.45,1.9761119]
["bitfinex","SOLUSD",1762757284060,0.1,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757284279,0.1,167.49,167.48,0.69]
["bitfinex","SOLUSD",1762757284474,0.1,167.49,167.47,2.6661119]
["bitfinex","SOLUSD",1762757284679,0.1,167.49,167.48,2.6661119]
["bitfinex","SOLUSD",1762757285081,0.1,167.49,167.48,8.63697409]
["bitfinex","SOLUSD",1762757285269,0.1,167.49,167.48,15.59697409]
["bitfinex","SOLUSD",1762757285467,0.1,167.49,167.48,36.33113566]
["bitfinex","SOLUSD",1762757289477,0.1,167.49,167.48,35.64113566]
["bitfinex","SOLUSD",1762757289676,0.1,167.49,167.48,7.2583281]
["bitfinex","SOLUSD",1762757289882,0.1,167.49,167.48,6.96]
["bitfinex","SOLUSD",1762757290275,0.95216157,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762757290594,0.95216157,167.49,167.46,27.532]
["bitfinex","SOLUSD",1762757291177,6.68087058,167.48,167.46,27.532]
["bitfinex","SOLUSD",1762757291474,6.68087058,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762757291889,0.71,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762757292092,0.1,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762757292286,0.81,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762757292869,0.14216157,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762757293071,0.14216157,167.48,167.44,8.9161119]
["bitfinex","SOLUSD",1762757293270,0.71,167.47,167.44,6.94]
["bitfinex","SOLUSD",1762757293496,0.71,167.47,167.43,8.24525033]
["bitfinex","SOLUSD",1762757293680,0.71,167.47,167.43,15.87525033]
["bitfinex","SOLUSD",1762757294077,6.1131923,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762757294278,0.71,167.47,167.43,7.23782436]
["bitfinex","SOLUSD",1762757294489,0.71,167.47,167.43,8.9161119]
["bitfinex","SOLUSD",1762757294796,0.71,167.47,167.43,6.94]
["bitfinex","SOLUSD",1762757294992,0.14216157,167.46,167.42,28.8394416]
["bitfinex","SOLUSD",1762757295299,0.14216157,167.46,167.43,8.63840977]
["bitfinex","SOLUSD",1762757295493,0.14216157,167.46,167.44,0.69]
["bitfinex","SOLUSD",1762757295696,0.1,167.49,167.45,1.9761119]
["bitfinex","SOLUSD",1762757295887,0.1,167.49,167.46,1.9761119]
["bitfinex","SOLUSD",1762757296088,0.1,167.49,167.46,2.6661119]
["bitfinex","SOLUSD",1762757297083,0.1,167.49,167.47,1.9761119]
["bitfinex","SOLUSD",1762757298887,0.95216157,167.49,167.45,3.08131566]
["bitfinex","SOLUSD",1762757299091,0.14216157,167.47,167.43,61.9]
["bitfinex","SOLUSD",1762757299592,0.85216157,167.47,167.43,61.9]
["bitfinex","SOLUSD",1762757300582,6.82362058,167.47,167.43,61.9]
["bitfinex","SOLUSD",1762757302216,6.68160318,167.46,167.43,61.9]
["bitfinex","SOLUSD",1762757303084,6.68160318,167.46,167.42,9.05421887]
["bitfinex","SOLUSD",1762757303291,6.68160318,167.46,167.42,10.0426539]
["bitfinex","SOLUSD",1762757305814,5.97160318,167.46,167.41,36.58655989]
["bitfinex","SOLUSD",1762757306015,3.93347723,167.45,167.39,3.08131566]
["bitfinex","SOLUSD",1762757306222,4.23207382,167.45,167.39,3.37913038]
["bitfinex","SOLUSD",1762757306427,0.71,167.44,167.39,4.06913038]
["bitfinex","SOLUSD",1762757307114,0.71,167.44,167.4,3.77131566]
["bitfinex","SOLUSD",1762757307115,0.14216157,167.43,167.4,3.77131566]
["bitfinex","SOLUSD",1762757307618,0.14216157,167.45,167.42,3.08131566]
["bitfinex","SOLUSD",1762757307815,0.14216157,167.45,167.42,3.77131566]
["bitfinex","SOLUSD",1762757307991,0.14216157,167.45,167.41,3.37795393]
["bitfinex","SOLUSD",1762757308195,0.85216157,167.45,167.41,3.77131566]
["bitfinex","SOLUSD",1762757308402,0.85216157,167.45,167.41,0.69]
["bitfinex","SOLUSD",1762757308603,6.82420799,167.45,167.41,0.69]
["bitfinex","SOLUSD",1762757309403,6.82420799,167.45,167.4,9.35195373]
["bitfinex","SOLUSD",1762757309404,0.71,167.44,167.4,9.05472244]
["bitfinex","SOLUSD",1762757309599,0.71,167.44,167.39,10.02131566]
["bitfinex","SOLUSD",1762757309816,0.14216157,167.43,167.39,12.9140605]
["bitfinex","SOLUSD",1762757310004,0.14216157,167.43,167.39,13.6040605]
["bitfinex","SOLUSD",1762757310206,0.85216157,167.43,167.39,7.63]
["bitfinex","SOLUSD",1762757310520,0.85216157,167.43,167.39,6.94]
["bitfinex","SOLUSD",1762757310825,6.82489469,167.43,167.39,7.63]
["bitfinex","SOLUSD",1762757311724,0.14216157,167.44,167.41,3.08131566]
["bitfinex","SOLUSD",1762757311933,0.14216157,167.46,167.43,3.08131566]
["bitfinex","SOLUSD",1762757312435,6.68097424,167.48,167.44,3.08131566]
["bitfinex","SOLUSD",1762757312623,0.14216157,167.47,167.44,3.08131566]
["bitfinex","SOLUSD",1762757312819,0.85216157,167.47,167.44,3.08131566]
["bitfinex","SOLUSD",1762757314235,0.14216157,167.47,167.44,9.74354078]
["bitfinex","SOLUSD",1762757315200,0.14216157,167.47,167.45,0.69]
["bitfinex","SOLUSD",1762757315604,0.14216157,167.47,167.44,9.05354078]
["bitfinex","SOLUSD",1762757315804,0.14216157,167.47,167.44,9.74354078]
["bitfinex","SOLUSD",1762757317008,13.72062685,167.49,167.45,0.69]
["bitfinex","SOLUSD",1762757317204,0.14216157,167.48,167.45,3.77131566]
["bitfinex","SOLUSD",1762757318307,0.14216157,167.48,167.45,9.74307456]
["bitfinex","SOLUSD",1762757318512,0.24216157,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762757319107,0.94216157,167.49,167.45,9.35142881]
["bitfinex","SOLUSD",1762757319306,0.94216157,167.49,167.45,10.04142881]
["bitfinex","SOLUSD",1762757319620,0.24216157,167.49,167.46,9.74284523]
["bitfinex","SOLUSD",1762757320814,0.94216157,167.49,167.46,3.08131566]
["bitfinex","SOLUSD",1762757321819,0.94216157,167.49,167.46,9.05286973]
["bitfinex","SOLUSD",1762757322213,0.1,167.49,167.46,9.05286973]
["bitfinex","SOLUSD",1762757322801,0.8,167.49,167.46,9.05286973]
["bitfinex","SOLUSD",1762757323529,0.8,167.49,167.46,9.74286973]
["bitfinex","SOLUSD",1762757323926,0.1,167.49,167.47,3.08131566]
["bitfinex","SOLUSD",1762757324829,0.8,167.49,167.47,3.08131566]
["bitfinex","SOLUSD",1762757325038,0.8,167.49,167.46,9.74286973]
["bitfinex","SOLUSD",1762757326518,0.1,167.49,167.47,3.08131566]
["bitfinex","SOLUSD",1762757327231,0.1,167.49,167.48,0.69]
["bitfinex","SOLUSD",1762757327437,0.1,167.49,167.48,3.77131566]
["bitfinex","SOLUSD",1762757327818,0.1,167.49,167.48,3.08131566]
["bitfinex","SOLUSD",1762757328719,0.1,167.49,167.48,3.76131566]
["bitfinex","SOLUSD",1762757329041,0.1,167.49,167.48,3.08131566]
["bitfinex","SOLUSD",1762757329425,0.1,167.49,167.48,9.05217785]
["bitfinex","SOLUSD",1762757332140,0.1,167.49,167.48,30.32417785]
["bitfinex","SOLUSD",1762757333332,0.1,167.49,167.48,30.46633942]
["bitfinex","SOLUSD",1762757333713,0.1,167.49,167.48,32.85589705]
["bitfinex","SOLUSD",1762757335131,0.1,167.49,167.48,30.46633942]
["bitfinex","SOLUSD",1762757337551,0.1,167.49,167.48,9.87433942]
["bitfinex","SOLUSD",1762757338748,0.1,167.49,167.48,27.79495111]
["bitfinex","SOLUSD",1762757339722,0.1,167.49,167.48,9.87433942]
["bitfinex","SOLUSD",1762757340113,0.1,167.49,167.48,12.26375431]
["bitfinex","SOLUSD",1762757340845,0.1,167.49,167.48,124.16375431]
["bitfinex","SOLUSD",1762757341644,0.1,167.49,167.48,74.16375431]
["bitfinex","SOLUSD",1762757342222,0.1,167.49,167.48,124.16375431]
["bitfinex","SOLUSD",1762757343046,0.1,167.49,167.48,74.16375431]
["bitfinex","SOLUSD",1762757344138,0.1,167.49,167.48,71.09433942]
["bitfinex","SOLUSD",1762757345021,0.1,167.49,167.48,88.46286219]
["bitfinex","SOLUSD",1762757345238,0.1,167.49,167.48,64.98131566]
["bitfinex","SOLUSD",1762757345239,0.78,167.49,167.48,64.98131566]
["bitfinex","SOLUSD",1762757345442,0.78,167.49,167.48,67.87086219]
["bitfinex","SOLUSD",1762757345618,0.1,167.49,167.48,67.87086219]
["bitfinex","SOLUSD",1762757345920,0.1,167.49,167.48,71.77433942]
["bitfinex","SOLUSD",1762757347456,0.1,167.49,167.48,74.16389705]
["bitfinex","SOLUSD",1762757348525,0.1,167.49,167.48,74.46244015]
["bitfinex","SOLUSD",1762757348853,0.1,167.49,167.48,74.16389705]
["bitfinex","SOLUSD",1762757349228,0.1,167.49,167.48,71.77433942]
["bitfinex","SOLUSD",1762757349554,0.1,167.49,167.48,71.09433942]
["bitfinex","SOLUSD",1762757350147,0.1,167.49,167.48,16.11433942]
["bitfinex","SOLUSD",1762757350439,0.1,167.49,167.48,16.83433942]
["bitfinex","SOLUSD",1762757351931,0.1,167.49,167.48,17.43142563]
["bitfinex","SOLUSD",1762757352249,0.1,167.49,167.48,16.83433942]
["bitfinex","SOLUSD",1762757352935,0.1,167.49,167.48,9.19433942]
["bitfinex","SOLUSD",1762757353245,0.1,167.49,167.48,16.11433942]
["bitfinex","SOLUSD",1762757354550,0.1,167.49,167.48,16.83433942]
["bitfinex","SOLUSD",1762757354855,0.1,167.49,167.48,16.11433942]
["bitfinex","SOLUSD",1762757355052,0.79,167.49,167.48,12.89086219]
["bitfinex","SOLUSD",1762757355355,0.79,167.49,167.47,20.592]
["bitfinex","SOLUSD",1762757355651,0.79,167.49,167.46,12.89132909]
["bitfinex","SOLUSD",1762757356054,0.79,167.49,167.46,15.97264475]
["bitfinex","SOLUSD",1762757356239,0.79,167.49,167.48,20.592]
["bitfinex","SOLUSD",1762757356430,0.79,167.49,167.48,27.512]
["bitfinex","SOLUSD",1762757357268,0.79,167.49,167.48,33.48286219]
["bitfinex","SOLUSD",1762757357740,0.1,167.49,167.48,33.48286219]
["bitfinex","SOLUSD",1762757359854,0.1,167.49,167.48,36.70633942]
["bitfinex","SOLUSD",1762757360934,0.1,167.49,167.48,35.59652778]
["bitfinex","SOLUSD",1762757361846,0.1,167.49,167.48,36.31652778]
["bitfinex","SOLUSD",1762757363654,0.1,167.49,167.48,38.70608541]
["bitfinex","SOLUSD",1762757364649,0.1,167.49,167.48,98.21652778]
["bitfinex","SOLUSD",1762757365560,0.1,167.49,167.48,100.60594267]
["bitfinex","SOLUSD",1762757365977,0.1,167.49,167.48,99.88594267]
["bitfinex","SOLUSD",1762757366144,0.1,167.49,167.48,100.60594267]
["bitfinex","SOLUSD",1762757366955,0.1,167.49,167.48,93.68594267]
["bitfinex","SOLUSD",1762757367148,0.1,167.49,167.48,100.60594267]
["bitfinex","SOLUSD",1762757368367,0.1,167.49,167.48,98.63443865]
["bitfinex","SOLUSD",1762757368571,0.1,167.52,167.51,20.73416157]
["bitfinex","SOLUSD",1762757368878,0.1,167.52,167.51,92.24566559]
["bitfinex","SOLUSD",1762757369168,0.1,167.52,167.51,94.63479505]
["bitfinex","SOLUSD",1762757369870,0.1,167.52,167.51,91.52566559]
["bitfinex","SOLUSD",1762757370481,0.1,167.52,167.51,97.49545843]
["bitfinex","SOLUSD",1762757371780,0.1,167.52,167.51,8.89150402]
["bitfinex","SOLUSD",1762757371781,0.79,167.52,167.51,8.89150402]
["bitfinex","SOLUSD",1762757371980,0.79,167.52,167.49,14.92559255]
["bitfinex","SOLUSD",1762757371981,0.93216157,167.52,167.49,7.94192333]
["bitfinex","SOLUSD",1762757372276,0.93216157,167.52,167.49,14.86192333]
["bitfinex","SOLUSD",1762757372484,0.69,167.51,167.49,14.86192333]
["bitfinex","SOLUSD",1762757374486,0.69,167.51,167.49,12.89041931]
["bitfinex","SOLUSD",1762757374661,0.69,167.51,167.5,1.97150402]
["bitfinex","SOLUSD",1762757375576,0.69,167.51,167.49,12.89041931]
["bitfinex","SOLUSD",1762757375577,0.69,167.51,167.49,14.86192333]
["bitfinex","SOLUSD",1762757376071,0.69,167.51,167.49,12.89041931]
["bitfinex","SOLUSD",1762757376286,0.69,167.51,167.49,14.86192333]
["bitfinex","SOLUSD",1762757376483,0.69,167.51,167.49,12.89041931]
["bitfinex","SOLUSD",1762757376695,0.69,167.51,167.49,14.86192333]
["bitfinex","SOLUSD",1762757377392,0.1,167.52,167.5,1.97150402]
["bitfinex","SOLUSD",1762757377562,0.78,167.52,167.51,8.89150402]
["bitfinex","SOLUSD",1762757378671,0.78,167.52,167.51,6.92]
["bitfinex","SOLUSD",1762757379177,0.78,167.52,167.51,8.89150402]
["bitfinex","SOLUSD",1762757379787,0.78,167.52,167.51,6.92]
["bitfinex","SOLUSD",1762757381492,0.78,167.52,167.49,14.86191264]
["bitfinex","SOLUSD",1762757383378,0.78,167.52,167.5,7.94153374]
["bitfinex","SOLUSD",1762757383566,0.78,167.52,167.51,1.97150402]
["bitfinex","SOLUSD",1762757384194,0.78,167.52,167.5,7.94153374]
["bitfinex","SOLUSD",1762757386194,0.78,167.52,167.51,1.97150402]
["bitfinex","SOLUSD",1762757386989,0.78,167.52,167.51,7.94129686]
["bitfinex","SOLUSD",1762757388690,0.1,167.52,167.51,15.57129686]
["bitfinex","SOLUSD",1762757388918,0.1,167.52,167.51,14.86129686]
["bitfinex","SOLUSD",1762757390189,0.1,167.52,167.51,15.67345843]
["bitfinex","SOLUSD",1762757390578,0.1,167.52,167.51,18.06273059]
["bitfinex","SOLUSD",1762757391679,0.1,167.52,167.51,75.94874667]
["bitfinex","SOLUSD",1762757392800,1e-08,167.52,167.51,76.54572595]
["bitfinex","SOLUSD",1762757392997,0.1,167.58,167.54,20.592]
["bitfinex","SOLUSD",1762757393199,0.1,167.58,167.57,1.97150402]
["bitfinex","SOLUSD",1762757393394,0.1,167.58,167.57,8.89150402]
["bitfinex","SOLUSD",1762757394183,0.1,167.58,167.57,14.85915932]
["bitfinex","SOLUSD",1762757394895,0.1,167.58,167.57,13.02981687]
["bitfinex","SOLUSD",1762757395098,0.1,167.58,167.57,15.00132089]
["bitfinex","SOLUSD",1762757396381,0.81,167.58,167.57,14.85915932]
["bitfinex","SOLUSD",1762757396891,0.81,167.58,167.57,6.92]
["bitfinex","SOLUSD",1762757397286,0.81,167.58,167.56,1.97150402]
["bitfinex","SOLUSD",1762757397490,0.81,167.58,167.56,8.89150402]
["bitfinex","SOLUSD",1762757401000,0.1,167.58,167.57,1.97150402]
["bitfinex","SOLUSD",1762757401604,0.95216157,167.58,167.56,8.89150402]
["bitfinex","SOLUSD",1762757401801,8.89100308,167.58,167.54,2.38884409]
["bitfinex","SOLUSD",1762757401981,7.21782841,167.58,167.53,29.48350402]
["bitfinex","SOLUSD",1762757402181,6.93782841,167.58,167.54,1.97150402]
["bitfinex","SOLUSD",1762757402377,6.50786402,167.58,167.54,1.97150402]
["bitfinex","SOLUSD",1762757404909,6.50786402,167.58,167.53,8.89150402]
["bitfinex","SOLUSD",1762757405087,6.50786402,167.58,167.54,1.97150402]
["bitfinex","SOLUSD",1762757405291,6.5078463,167.58,167.55,1.97150402]
["bitfinex","SOLUSD",1762757405491,6.20949906,167.58,167.55,2.64150402]
["bitfinex","SOLUSD",1762757406088,0.24216157,167.58,167.56,1.97150402]
["bitfinex","SOLUSD",1762757406505,0.1,167.58,167.56,1.97150402]
["bitfinex","SOLUSD",1762757406707,0.1,167.58,167.56,2.64150402]
["bitfinex","SOLUSD",1762757406911,0.1,167.58,167.56,1.97150402]
["bitfinex","SOLUSD",1762757407114,0.1,167.58,167.55,0.71]
["bitfinex","SOLUSD",1762757407115,6.06736345,167.58,167.55,1.97150402]
["bitfinex","SOLUSD",1762757407298,6.06736345,167.58,167.54,23.41566559]
["bitfinex","SOLUSD",1762757407495,6.06736345,167.58,167.54,20.592]
["bitfinex","SOLUSD",1762757407709,1.96366559,167.57,167.52,20.592]
["bitfinex","SOLUSD",1762757407893,1.97150402,167.56,167.51,6.92]
["bitfinex","SOLUSD",1762757408194,1.97150402,167.54,167.48,2.82366559]
["bitfinex","SOLUSD",1762757408396,0.29824038,167.54,167.5,1.97150402]
["bitfinex","SOLUSD",1762757408599,2.26972661,167.56,167.5,1.97150402]
["bitfinex","SOLUSD",1762757408914,8.23794352,167.56,167.5,8.65137]
["bitfinex","SOLUSD",1762757409508,0.14216157,167.55,167.5,8.65137]
["bitfinex","SOLUSD",1762757409928,6.11077675,167.55,167.5,8.65137]
["bitfinex","SOLUSD",1762757410107,6.40898155,167.55,167.5,8.65137]
["bitfinex","SOLUSD",1762757411005,6.40898155,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762757411393,6.40898155,167.55,167.51,6.67976273]
["bitfinex","SOLUSD",1762757411594,6.11077675,167.55,167.51,6.67976273]
["bitfinex","SOLUSD",1762757411899,6.11077675,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762757412100,6.40892821,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762757412511,6.40892821,167.55,167.5,7.94154468]
["bitfinex","SOLUSD",1762757412820,6.40892821,167.55,167.5,8.65154468]
["bitfinex","SOLUSD",1762757413717,0.44031303,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762757413907,6.1106444,167.55,167.5,8.65154468]
["bitfinex","SOLUSD",1762757414105,6.40888478,167.55,167.5,8.65154468]
["bitfinex","SOLUSD",1762757414418,6.1106444,167.55,167.5,8.65154468]
["bitfinex","SOLUSD",1762757414717,6.40886699,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762757416503,8.38037101,167.55,167.49,8.65192401]
["bitfinex","SOLUSD",1762757416711,8.38037101,167.55,167.49,15.57192401]
["bitfinex","SOLUSD",1762757416902,8.38037101,167.55,167.5,0.71]
["bitfinex","SOLUSD",1762757417417,8.38037101,167.55,167.5,6.68010989]
["bitfinex","SOLUSD",1762757418109,8.38037101,167.55,167.5,5.97010989]
["bitfinex","SOLUSD",1762757418426,8.38037101,167.55,167.5,6.68010989]
["bitfinex","SOLUSD",1762757418607,8.38037101,167.55,167.49,8.89150402]
["bitfinex","SOLUSD",1762757418805,1.97150402,167.54,167.49,6.92]
["bitfinex","SOLUSD",1762757419010,0.14216157,167.53,167.49,6.92]
["bitfinex","SOLUSD",1762757419509,0.14216157,167.53,167.49,0.71]
["bitfinex","SOLUSD",1762757419714,0.14216157,167.53,167.5,0.71]
["bitfinex","SOLUSD",1762757419909,0.14216157,167.53,167.5,2.68150402]
["bitfinex","SOLUSD",1762757420705,0.14216157,167.53,167.5,8.65154583]
["bitfinex","SOLUSD",1762757420911,0.14216157,167.54,167.51,0.71]
["bitfinex","SOLUSD",1762757421922,0.14216157,167.54,167.5,3.0798641]
["bitfinex","SOLUSD",1762757422217,0.14216157,167.54,167.5,3.7898641]
["bitfinex","SOLUSD",1762757423513,6.11104143,167.54,167.5,3.7898641]
["bitfinex","SOLUSD",1762757423707,6.40924623,167.54,167.5,3.7898641]
["bitfinex","SOLUSD",1762757424499,6.40913952,167.54,167.5,3.7898641]
["bitfinex","SOLUSD",1762757425825,6.40913952,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762757426001,6.11104143,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762757426197,0.14216157,167.54,167.51,3.7798641]
["bitfinex","SOLUSD",1762757427123,0.14216157,167.54,167.52,0.7]
["bitfinex","SOLUSD",1762757427519,0.14216157,167.55,167.52,3.7798641]
["bitfinex","SOLUSD",1762757427904,0.14216157,167.55,167.53,0.7]
["bitfinex","SOLUSD",1762757430010,0.14216157,167.55,167.53,3.7798641]
["bitfinex","SOLUSD",1762757431034,0.14216157,167.55,167.54,0.7]
["bitfinex","SOLUSD",1762757431235,5.9684064,167.55,167.53,3.0798641]
["bitfinex","SOLUSD",1762757431528,5.9684064,167.55,167.52,0.7]
["bitfinex","SOLUSD",1762757432118,6.40851735,167.56,167.52,0.7]
["bitfinex","SOLUSD",1762757432320,6.11025918,167.56,167.52,0.7]
["bitfinex","SOLUSD",1762757432633,6.11025918,167.56,167.52,3.7798641]
["bitfinex","SOLUSD",1762757432832,6.11025918,167.56,167.53,0.7]
["bitfinex","SOLUSD",1762757434615,0.14216157,167.56,167.53,0.7]
["bitfinex","SOLUSD",1762757434816,0.14216157,167.57,167.55,3.0798641]
["bitfinex","SOLUSD",1762757435043,7.31816924,167.58,167.56,3.7798641]
["bitfinex","SOLUSD",1762757435044,7.02,167.58,167.56,3.7798641]
["bitfinex","SOLUSD",1762757435215,0.1,167.58,167.57,3.7798641]
["bitfinex","SOLUSD",1762757435641,0.1,167.58,167.57,9.7475194]
["bitfinex","SOLUSD",1762757436815,0.1,167.58,167.57,9.88968097]
["bitfinex","SOLUSD",1762757439244,0.1,167.58,167.57,3.7798641]
["bitfinex","SOLUSD",1762757442925,0.1,167.58,167.54,6.83056261]
["bitfinex","SOLUSD",1762757443137,0.1,167.58,167.52,0.14216157]
["bitfinex","SOLUSD",1762757443138,3.22202567,167.57,167.52,0.14216157]
["bitfinex","SOLUSD",1762757443339,3.52015934,167.57,167.52,0.14216157]
["bitfinex","SOLUSD",1762757443523,3.52023047,167.57,167.52,20.73416157]
["bitfinex","SOLUSD",1762757443724,3.52023047,167.57,167.52,21.45416157]
["bitfinex","SOLUSD",1762757443948,3.52023047,167.57,167.52,21.312]
["bitfinex","SOLUSD",1762757444239,0.14216157,167.55,167.52,21.312]
["bitfinex","SOLUSD",1762757446240,6.11068586,167.55,167.52,21.312]
["bitfinex","SOLUSD",1762757446461,6.11068586,167.55,167.51,3.0798641]
["bitfinex","SOLUSD",1762757446654,6.11068586,167.55,167.52,0.72]
["bitfinex","SOLUSD",1762757449446,6.11068586,167.55,167.51,5.96977373]
["bitfinex","SOLUSD",1762757449631,6.11068586,167.55,167.51,3.7598641]
["bitfinex","SOLUSD",1762757450651,9.48868363,167.55,167.5,3.0798641]
["bitfinex","SOLUSD",1762757450832,9.48871915,167.55,167.49,16.65027926]
["bitfinex","SOLUSD",1762757451033,24.40963827,167.55,167.49,16.65027926]
["bitfinex","SOLUSD",1762757451331,24.40963827,167.55,167.5,3.7598641]
["bitfinex","SOLUSD",1762757451746,24.40963827,167.55,167.5,0.68]
["bitfinex","SOLUSD",1762757452842,3.0798641,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762757453038,3.37803329,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762757454558,0.14216157,167.52,167.5,0.68]
["bitfinex","SOLUSD",1762757455154,0.2982048,167.55,167.51,3.0798641]
["bitfinex","SOLUSD",1762757455351,10.44026605,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762757456247,0.14216157,167.54,167.5,4.05837156]
["bitfinex","SOLUSD",1762757456429,3.22202567,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762757456634,0.14216157,167.52,167.5,0.68]
["bitfinex","SOLUSD",1762757456831,0.14216157,167.52,167.49,6.92]
["bitfinex","SOLUSD",1762757457030,0.14216157,167.52,167.49,7.6]
["bitfinex","SOLUSD",1762757457433,0.14216157,167.52,167.5,0.68]
["bitfinex","SOLUSD",1762757457850,0.14216157,167.52,167.48,23.6718641]
["bitfinex","SOLUSD",1762757458040,0.14216157,167.52,167.49,0.68]
["bitfinex","SOLUSD",1762757459136,0.14216157,167.5,167.49,0.68]
["bitfinex","SOLUSD",1762757459752,0.14216157,167.51,167.49,0.68]
["bitfinex","SOLUSD",1762757461057,6.112056,167.51,167.49,0.68]
["bitfinex","SOLUSD",1762757461461,6.112056,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762757461462,9.1919201,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762757461764,6.112056,167.51,167.48,0.68]
["bitfinex","SOLUSD",1762757462839,6.112056,167.51,167.46,30.89044286]
["bitfinex","SOLUSD",1762757463034,6.112056,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762757465162,9.1919201,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762757465364,0.14216157,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762757465551,0.14216157,167.49,167.46,21.272]
["bitfinex","SOLUSD",1762757466158,0.14216157,167.49,167.43,10.97849636]
["bitfinex","SOLUSD",1762757466159,0.14216157,167.48,167.43,10.97849636]
["bitfinex","SOLUSD",1762757466359,0.14216157,167.46,167.43,7.6]
["bitfinex","SOLUSD",1762757466555,3.0798641,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762757466556,0.14216157,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762757466874,6.11339727,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762757467244,0.14216157,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762757468068,0.3981159,167.58,167.49,20.592]
["bitfinex","SOLUSD",1762757468248,0.14216157,167.56,167.52,3.0798641]
["bitfinex","SOLUSD",1762757468448,9.93098926,167.56,167.52,3.0798641]
["bitfinex","SOLUSD",1762757468655,5.96836765,167.55,167.52,3.7998641]
["bitfinex","SOLUSD",1762757468950,5.96836765,167.55,167.51,3.0798641]
["bitfinex","SOLUSD",1762757469263,6.26648355,167.55,167.51,3.7998641]
["bitfinex","SOLUSD",1762757471840,6.26648355,167.55,167.52,0.72]
["bitfinex","SOLUSD",1762757472045,5.96836765,167.55,167.52,0.72]
["bitfinex","SOLUSD",1762757472854,0.14216157,167.55,167.52,3.7998641]
["bitfinex","SOLUSD",1762757473242,0.14216157,167.55,167.52,0.72]
["bitfinex","SOLUSD",1762757474774,3.0798641,167.53,167.47,62.62]
["bitfinex","SOLUSD",1762757474954,3.0798641,167.51,167.45,1.01859659]
["bitfinex","SOLUSD",1762757475152,3.0798641,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762757475351,0.14216157,167.49,167.46,3.7998641]
["bitfinex","SOLUSD",1762757475746,0.14216157,167.49,167.47,0.72]
["bitfinex","SOLUSD",1762757475946,0.42120378,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762757476166,6.11200837,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762757476354,6.41023096,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762757477165,6.11200837,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762757477365,0.44029526,167.51,167.47,4.09842503]
["bitfinex","SOLUSD",1762757477549,9.93098926,167.51,167.46,9.9998641]
["bitfinex","SOLUSD",1762757477746,10.22903398,167.51,167.46,7.64]
["bitfinex","SOLUSD",1762757477950,20.22889808,167.51,167.46,6.92]
["bitfinex","SOLUSD",1762757478162,0.14216157,167.48,167.46,0.72]
["bitfinex","SOLUSD",1762757478364,0.14216157,167.48,167.43,0.72]
["bitfinex","SOLUSD",1762757478665,0.44020629,167.48,167.43,7.64]
["bitfinex","SOLUSD",1762757478865,3.22202567,167.48,167.43,6.92]
["bitfinex","SOLUSD",1762757479071,13.30902255,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762757479364,0.44031303,167.48,167.44,3.7998641]
["bitfinex","SOLUSD",1762757479572,0.14216157,167.48,167.44,3.7998641]
["bitfinex","SOLUSD",1762757479767,0.14216157,167.48,167.45,0.72]
["bitfinex","SOLUSD",1762757480366,0.14216157,167.45,167.35,0.2]
["bitfinex","SOLUSD",1762757480668,0.14216157,167.45,167.35,4.29863912]
["bitfinex","SOLUSD",1762757480669,0.14216157,167.4,167.35,4.29863912]
["bitfinex","SOLUSD",1762757480976,0.14216157,167.4,167.36,3.7998641]
["bitfinex","SOLUSD",1762757481162,0.14216157,167.4,167.36,4.09862127]
["bitfinex","SOLUSD",1762757481360,0.14216157,167.4,167.37,3.0798641]
["bitfinex","SOLUSD",1762757481560,0.14216157,167.4,167.36,4.09862127]
["bitfinex","SOLUSD",1762757482450,6.11588868,167.4,167.36,4.09862127]
["bitfinex","SOLUSD",1762757482676,6.11588868,167.4,167.36,3.7998641]
["bitfinex","SOLUSD",1762757482851,6.11588868,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762757484362,0.14216157,167.37,167.35,0.2]
["bitfinex","SOLUSD",1762757484557,0.14216157,167.37,167.36,0.72]
["bitfinex","SOLUSD",1762757484757,2.11681655,167.37,167.35,0.2]
["bitfinex","SOLUSD",1762757484960,2.11681655,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762757487474,8.09195995,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762757488965,6.11730497,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762757489274,6.11730497,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1762757489275,41.01781265,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1762757489480,10.07315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762757489774,0.14216157,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762757489978,33.06801427,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762757490280,0.14216157,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757490576,32.49764424,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757490958,5.97568272,167.35,167.32,0.72000001]
["bitfinex","SOLUSD",1762757491153,0.14216157,167.34,167.32,0.72000001]
["bitfinex","SOLUSD",1762757491359,0.14216157,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757491567,0.14216157,167.34,167.32,0.66000001]
["bitfinex","SOLUSD",1762757492078,0.14216157,167.34,167.32,2.63465499]
["bitfinex","SOLUSD",1762757492279,0.14216157,167.36,167.32,2.63465499]
["bitfinex","SOLUSD",1762757492588,0.14216157,167.36,167.33,0.66]
["bitfinex","SOLUSD",1762757492797,6.11731223,167.36,167.33,0.66]
["bitfinex","SOLUSD",1762757492960,8.2474963,167.38,167.33,0.66]
["bitfinex","SOLUSD",1762757493166,0.14216157,167.37,167.33,0.66]
["bitfinex","SOLUSD",1762757494014,11.90564424,167.37,167.33,0.66]
["bitfinex","SOLUSD",1762757494159,12.20349294,167.37,167.33,0.66]
["bitfinex","SOLUSD",1762757494366,1.97465498,167.36,167.32,1e-08]
["bitfinex","SOLUSD",1762757494572,1.97465498,167.36,167.32,0.66000001]
["bitfinex","SOLUSD",1762757495083,18.17859429,167.37,167.32,0.66000001]
["bitfinex","SOLUSD",1762757495589,18.17879031,167.37,167.32,0.66000001]
["bitfinex","SOLUSD",1762757498176,18.17879031,167.37,167.32,0.9588286]
["bitfinex","SOLUSD",1762757498379,18.17879031,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762757498580,15.90609061,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762757498876,15.90580237,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762757499085,17.88045735,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762757499678,32.81742335,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762757500196,1.97465498,167.36,167.33,0.68]
["bitfinex","SOLUSD",1762757500812,0.14216157,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757500978,0.14216157,167.34,167.32,0.68000001]
["bitfinex","SOLUSD",1762757502371,6.11813781,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757503212,6.11813781,167.34,167.32,0.68000001]
["bitfinex","SOLUSD",1762757503778,6.11813781,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757504201,6.11813781,167.34,167.32,0.68000001]
["bitfinex","SOLUSD",1762757504497,6.11813781,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757504902,6.11813781,167.34,167.32,0.68000001]
["bitfinex","SOLUSD",1762757504903,6.11806866,167.34,167.32,0.68000001]
["bitfinex","SOLUSD",1762757505624,6.11806866,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757506102,9.93098926,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757506286,24.8418589,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757509906,22.86720392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757510088,7.10216157,167.33,167.32,0.68000001]
["bitfinex","SOLUSD",1762757510600,13.07837623,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757510907,22.86720392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757513216,13.07837623,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757513507,7.10216157,167.33,167.32,0.68000001]
["bitfinex","SOLUSD",1762757515192,0.14216157,167.33,167.32,0.68000001]
["bitfinex","SOLUSD",1762757515385,35.82594563,167.39,167.32,8.63122682]
["bitfinex","SOLUSD",1762757515586,0.14216157,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762757516610,0.14216157,167.35,167.33,0.97881073]
["bitfinex","SOLUSD",1762757516802,0.14216157,167.35,167.33,8.63080278]
["bitfinex","SOLUSD",1762757517006,0.14216157,167.35,167.34,0.68]
["bitfinex","SOLUSD",1762757518010,7.94914472,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762757518211,0.14216157,167.37,167.34,0.68]
["bitfinex","SOLUSD",1762757520786,0.14216157,167.37,167.34,6.65574846]
["bitfinex","SOLUSD",1762757520991,0.14216157,167.39,167.35,1.97465498]
["bitfinex","SOLUSD",1762757521299,0.14216157,167.39,167.35,2.95343]
["bitfinex","SOLUSD",1762757521493,0.14216157,167.39,167.36,0.68]
["bitfinex","SOLUSD",1762757522094,0.14216157,167.4,167.36,2.65465498]
["bitfinex","SOLUSD",1762757522396,0.14216157,167.4,167.36,2.95341215]
["bitfinex","SOLUSD",1762757522703,0.14216157,167.43,167.39,1.97465498]
["bitfinex","SOLUSD",1762757522900,0.14216157,167.43,167.41,1.97465498]
["bitfinex","SOLUSD",1762757523291,0.14216157,167.44,167.41,0.68]
["bitfinex","SOLUSD",1762757523499,2.11681655,167.42,167.38,0.68]
["bitfinex","SOLUSD",1762757523715,0.14216157,167.42,167.38,0.68]
["bitfinex","SOLUSD",1762757523890,1.97465498,167.41,167.38,0.68]
["bitfinex","SOLUSD",1762757525224,0.14216157,167.39,167.38,0.68]
["bitfinex","SOLUSD",1762757525900,5.97342056,167.41,167.38,0.68]
["bitfinex","SOLUSD",1762757525901,0.14216157,167.4,167.38,0.68]
["bitfinex","SOLUSD",1762757527016,6.11621979,167.4,167.38,0.68]
["bitfinex","SOLUSD",1762757528038,6.11621979,167.4,167.35,0.29877502]
["bitfinex","SOLUSD",1762757528216,6.11621979,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762757528217,0.14216157,167.38,167.35,0.72]
["bitfinex","SOLUSD",1762757529023,21.05300397,167.38,167.32,1.0188286]
["bitfinex","SOLUSD",1762757529210,0.14216157,167.35,167.33,0.72]
["bitfinex","SOLUSD",1762757531318,0.14216157,167.35,167.33,6.69620072]
["bitfinex","SOLUSD",1762757531555,0.14216157,167.35,167.33,8.6708557]
["bitfinex","SOLUSD",1762757531732,0.14216157,167.35,167.34,0.72]
["bitfinex","SOLUSD",1762757533101,0.14216157,167.36,167.34,0.72]
["bitfinex","SOLUSD",1762757534122,0.14216157,167.36,167.34,8.67049435]
["bitfinex","SOLUSD",1762757534534,0.14216157,167.36,167.35,0.72]
["bitfinex","SOLUSD",1762757534838,10.0678699,167.42,167.35,2.69465498]
["bitfinex","SOLUSD",1762757535027,13.05555144,167.41,167.36,0.29875717]
["bitfinex","SOLUSD",1762757535224,7.08216157,167.41,167.37,1.97465498]
["bitfinex","SOLUSD",1762757535538,13.05557164,167.41,167.37,1.97465498]
["bitfinex","SOLUSD",1762757535837,13.05557164,167.41,167.38,0.72]
["bitfinex","SOLUSD",1762757536538,7.08216157,167.41,167.38,0.72]
["bitfinex","SOLUSD",1762757537219,7.08216157,167.41,167.38,2.69465498]
["bitfinex","SOLUSD",1762757537423,0.14216157,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762757537622,0.14216157,167.43,167.39,6.99277614]
["bitfinex","SOLUSD",1762757537830,0.14216157,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762757539435,6.11495848,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762757540235,0.14216157,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762757540430,6.11480822,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762757541217,0.14216157,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762757541736,0.14216157,167.43,167.41,1.97465498]
["bitfinex","SOLUSD",1762757541919,0.14216157,167.43,167.4,2.69465498]
["bitfinex","SOLUSD",1762757542113,6.11483558,167.43,167.39,2.2733586]
["bitfinex","SOLUSD",1762757542311,6.11483558,167.43,167.39,2.69465498]
["bitfinex","SOLUSD",1762757542637,6.11483558,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762757542835,0.14216157,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762757543540,6.11616156,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762757543740,8.09081654,167.4,167.36,0.29875717]
["bitfinex","SOLUSD",1762757543929,1.97465498,167.39,167.36,0.72]
["bitfinex","SOLUSD",1762757544114,8.38928836,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762757544442,8.09081654,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762757544623,0.14216157,167.4,167.36,2.69465498]
["bitfinex","SOLUSD",1762757544826,6.11598533,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762757546950,9.201056,167.4,167.35,1.01877502]
["bitfinex","SOLUSD",1762757547249,9.49943876,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762757547418,9.201056,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762757547624,24.13534512,167.4,167.34,3.38386354]
["bitfinex","SOLUSD",1762757547949,24.43326565,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762757548139,24.43372788,167.4,167.35,1.01877502]
["bitfinex","SOLUSD",1762757548328,9.201056,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762757549238,0.14216157,167.4,167.36,9.7801535]
["bitfinex","SOLUSD",1762757549446,0.14216157,167.42,167.38,3.08507067]
["bitfinex","SOLUSD",1762757549648,0.14216157,167.42,167.39,3.38377429]
["bitfinex","SOLUSD",1762757549950,0.14216157,167.42,167.4,0.72]
["bitfinex","SOLUSD",1762757551521,0.14216157,167.42,167.36,10.0789077]
["bitfinex","SOLUSD",1762757551522,0.14216157,167.41,167.36,10.0789077]
["bitfinex","SOLUSD",1762757551722,7.08216157,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762757552444,7.08216157,167.41,167.37,3.80507067]
["bitfinex","SOLUSD",1762757552832,7.08216157,167.41,167.38,0.72]
["bitfinex","SOLUSD",1762757554126,0.14216157,167.39,167.38,0.72]
["bitfinex","SOLUSD",1762757554756,0.14216157,167.39,167.34,4.10386354]
["bitfinex","SOLUSD",1762757554946,0.14216157,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762757555127,6.94,167.38,167.35,0.72]
["bitfinex","SOLUSD",1762757555327,3.08507067,167.36,167.32,0.72000001]
["bitfinex","SOLUSD",1762757555635,0.14216157,167.34,167.32,0.72000001]
["bitfinex","SOLUSD",1762757556149,6.11814367,167.34,167.32,0.72000001]
["bitfinex","SOLUSD",1762757556359,9.20321434,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1762757557361,3.08507067,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757557526,3.22723224,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757558691,9.2034469,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757559190,18.99227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757563358,39.58427459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757564278,36.49920392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757564458,46.52427459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757566080,43.43920392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757566263,46.52427459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757568184,46.52427459,167.33,167.32,0.70000001]
["bitfinex","SOLUSD",1762757568185,26.71037623,167.33,167.32,0.70000001]
["bitfinex","SOLUSD",1762757568377,43.43920392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757568580,46.52427459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757573679,25.93227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757575064,25.93227459,167.33,167.32,0.67000001]
["bitfinex","SOLUSD",1762757575359,13.05837623,167.33,167.32,0.67000001]
["bitfinex","SOLUSD",1762757576678,7.08216157,167.33,167.32,0.67000001]
["bitfinex","SOLUSD",1762757577390,13.05837623,167.33,167.32,0.67000001]
["bitfinex","SOLUSD",1762757580284,13.05837623,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757580489,25.93227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757581372,22.84720392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757581577,25.93227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757581770,22.84720392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757581997,25.93227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757582872,0.14216157,167.33,167.32,0.67000001]
["bitfinex","SOLUSD",1762757583978,0.14216157,167.36,167.32,3.75507068]
["bitfinex","SOLUSD",1762757584180,0.14216157,167.36,167.34,3.08507067]
["bitfinex","SOLUSD",1762757584697,0.14216157,167.36,167.35,0.67]
["bitfinex","SOLUSD",1762757586180,0.14216157,167.36,167.35,3.75507067]
["bitfinex","SOLUSD",1762757587791,0.14216157,167.41,167.35,9.73057111]
["bitfinex","SOLUSD",1762757588002,6.94,167.4,167.37,3.08507067]
["bitfinex","SOLUSD",1762757588180,0.14216157,167.39,167.37,3.08507067]
["bitfinex","SOLUSD",1762757588382,0.14216157,167.39,167.38,0.66]
["bitfinex","SOLUSD",1762757590199,3.08507067,167.44,167.38,9.71950011]
["bitfinex","SOLUSD",1762757590385,0.14216157,167.43,167.39,3.38377429]
["bitfinex","SOLUSD",1762757590589,0.14216157,167.43,167.39,0.95870362]
["bitfinex","SOLUSD",1762757590779,0.14216157,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762757591482,9.19989878,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762757591682,3.22723224,167.41,167.37,0.66]
["bitfinex","SOLUSD",1762757591890,10.02507067,167.4,167.38,0.66]
["bitfinex","SOLUSD",1762757592074,6.94,167.4,167.38,0.66]
["bitfinex","SOLUSD",1762757592275,0.14216157,167.39,167.35,0.66]
["bitfinex","SOLUSD",1762757592490,3.22723224,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762757592881,0.14216157,167.37,167.36,0.66]
["bitfinex","SOLUSD",1762757593185,0.14216157,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762757594906,0.14216157,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762757595284,3.22723224,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762757595804,0.14216157,167.37,167.34,0.66]
["bitfinex","SOLUSD",1762757596009,0.14216157,167.37,167.34,0.95879287]
["bitfinex","SOLUSD",1762757596204,0.14216157,167.37,167.34,0.66]
["bitfinex","SOLUSD",1762757596388,0.14216157,167.37,167.32,0.9588286]
["bitfinex","SOLUSD",1762757596389,10.14723224,167.37,167.32,0.9588286]
["bitfinex","SOLUSD",1762757596703,3.22723224,167.35,167.32,1e-08]
["bitfinex","SOLUSD",1762757597006,3.22723224,167.35,167.32,0.66000001]
["bitfinex","SOLUSD",1762757598202,10.0855371,167.36,167.32,0.66000001]
["bitfinex","SOLUSD",1762757598203,0.14216157,167.33,167.32,0.66000001]
["bitfinex","SOLUSD",1762757598992,0.14216157,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757599578,0.14216157,167.33,167.32,0.66000001]
["bitfinex","SOLUSD",1762757599978,6.11837623,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757600500,18.99227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757601681,18.99227459,167.33,167.32,0.66000001]
["bitfinex","SOLUSD",1762757601985,18.99227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757602406,15.90720392,167.33,167.32,0.66000001]
["bitfinex","SOLUSD",1762757602605,15.90720392,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757602811,18.99227459,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757606918,17.88416571,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757613317,39.04653574,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762757613820,0.14216157,167.29,167.28,0.2]
["bitfinex","SOLUSD",1762757614001,19.27615951,167.29,167.28,0.2]
["bitfinex","SOLUSD",1762757615713,25.25380312,167.29,167.28,0.2]
["bitfinex","SOLUSD",1762757616414,25.39596469,167.29,167.28,0.2]
["bitfinex","SOLUSD",1762757617500,27.79024236,167.29,167.28,0.2]
["bitfinex","SOLUSD",1762757618097,30.52298926,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762757618297,40.40779821,167.28,167.27,0.2]
["bitfinex","SOLUSD",1762757618710,20.73416157,167.26,167.25,0.2]
["bitfinex","SOLUSD",1762757618920,39.86815951,167.26,167.25,0.2]
["bitfinex","SOLUSD",1762757619799,11.90795105,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757619995,18.84795105,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757620311,18.84795105,167.23,167.22,0.89]
["bitfinex","SOLUSD",1762757621696,24.82773936,167.23,167.22,0.89]
["bitfinex","SOLUSD",1762757623411,24.82773936,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757624423,24.82773936,167.23,167.22,0.89]
["bitfinex","SOLUSD",1762757627740,24.82773936,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757628109,24.82773936,167.23,167.22,0.89]
["bitfinex","SOLUSD",1762757630333,0.14216157,167.23,167.22,0.89]
["bitfinex","SOLUSD",1762757630517,6.94,167.25,167.22,0.89]
["bitfinex","SOLUSD",1762757630712,6.94,167.25,167.23,0.71]
["bitfinex","SOLUSD",1762757631518,7.95432362,167.3,167.24,1.97696179]
["bitfinex","SOLUSD",1762757631721,6.94,167.29,167.25,1.97696179]
["bitfinex","SOLUSD",1762757632037,6.94,167.29,167.26,1.97696179]
["bitfinex","SOLUSD",1762757632235,6.94,167.29,167.26,8.66562766]
["bitfinex","SOLUSD",1762757632534,0.14216157,167.31,167.28,1.97696179]
["bitfinex","SOLUSD",1762757632737,0.14216157,167.31,167.27,2.68696179]
["bitfinex","SOLUSD",1762757632928,0.14216157,167.31,167.27,1.00891791]
["bitfinex","SOLUSD",1762757632929,11.90795105,167.31,167.27,1.00891791]
["bitfinex","SOLUSD",1762757633134,11.90795105,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762757633716,0.14216157,167.28,167.24,0.29897153]
["bitfinex","SOLUSD",1762757633940,7.08216157,167.28,167.26,0.71]
["bitfinex","SOLUSD",1762757634365,0.14216157,167.26,167.22,1.20900729]
["bitfinex","SOLUSD",1762757634525,0.14216157,167.24,167.22,0.91]
["bitfinex","SOLUSD",1762757634838,1.97696179,167.23,167.22,0.91]
["bitfinex","SOLUSD",1762757635522,1.97696179,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757635718,2.11912336,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757636439,8.09891167,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757636832,17.88773936,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757637218,6.12194988,167.23,167.22,0.91]
["bitfinex","SOLUSD",1762757641550,0.14216157,167.23,167.22,0.91]
["bitfinex","SOLUSD",1762757641752,10.22971073,167.3,167.22,2.88696179]
["bitfinex","SOLUSD",1762757641933,0.14216157,167.28,167.24,1.97696179]
["bitfinex","SOLUSD",1762757642129,0.14216157,167.28,167.24,2.27593332]
["bitfinex","SOLUSD",1762757642354,0.14216157,167.28,167.25,0.71]
["bitfinex","SOLUSD",1762757642667,11.90795105,167.28,167.25,1.00895366]
["bitfinex","SOLUSD",1762757642864,1.97696179,167.27,167.23,1.00898941]
["bitfinex","SOLUSD",1762757643161,0.14216157,167.25,167.22,0.2]
["bitfinex","SOLUSD",1762757643460,0.14216157,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757644455,0.14216157,167.23,167.22,0.91]
["bitfinex","SOLUSD",1762757645027,6.12194988,167.23,167.22,0.91]
["bitfinex","SOLUSD",1762757650550,5.97913945,167.25,167.22,0.91]
["bitfinex","SOLUSD",1762757650742,0.14216157,167.24,167.23,0.66]
["bitfinex","SOLUSD",1762757651060,0.14216157,167.24,167.22,0.86]
["bitfinex","SOLUSD",1762757651560,0.14216157,167.24,167.23,0.66]
["bitfinex","SOLUSD",1762757651743,0.14216157,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762757652038,11.90795105,167.24,167.22,0.2]
["bitfinex","SOLUSD",1762757652245,13.06194988,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757652473,13.06194988,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757656746,15.03891167,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757657058,15.03891167,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757657268,7.08216157,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757657468,13.06194988,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757658580,6.94,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757658759,7.08216157,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757659347,0.14216157,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757660682,6.12194988,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757660856,6.12194988,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757661273,17.88773936,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757662760,6.12194988,167.23,167.22,0.86]
["bitfinex","SOLUSD",1762757664461,17.88773936,167.23,167.22,0.2]
["bitfinex","SOLUSD",1762757666776,9.93098926,167.22,167.2,0.2]
["bitfinex","SOLUSD",1762757666986,40.00815951,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762757667278,32.92815951,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762757667487,39.86815951,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762757668781,48.24380093,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762757668965,49.36070206,167.21,167.2,0.2]
["bitfinex","SOLUSD",1762757669974,0.14216157,167.2,167.16,0.2]
["bitfinex","SOLUSD",1762757670180,3.23602449,167.17,167.16,0.86]
["bitfinex","SOLUSD",1762757670372,10.17602449,167.17,167.16,0.86]
["bitfinex","SOLUSD",1762757672399,16.15795904,167.17,167.16,0.86]
["bitfinex","SOLUSD",1762757677787,16.15795904,167.17,167.16,0.92]
["bitfinex","SOLUSD",1762757680688,13.06409612,167.17,167.16,0.92]
["bitfinex","SOLUSD",1762757682895,7.08216157,167.17,167.16,0.92]
["bitfinex","SOLUSD",1762757683096,3.39245951,167.23,167.16,9.99609553]
["bitfinex","SOLUSD",1762757683294,9.93098926,167.22,167.17,4.11295964]
["bitfinex","SOLUSD",1762757683498,0.14216157,167.22,167.19,3.09386292]
["bitfinex","SOLUSD",1762757683999,0.14216157,167.22,167.2,0.72]
["bitfinex","SOLUSD",1762757684786,6.12234858,167.22,167.2,0.72]
["bitfinex","SOLUSD",1762757685784,0.14216157,167.22,167.2,0.72]
["bitfinex","SOLUSD",1762757686990,24.01861151,167.27,167.21,3.09386292]
["bitfinex","SOLUSD",1762757687291,0.14216157,167.26,167.22,3.09386292]
["bitfinex","SOLUSD",1762757687500,0.14216157,167.26,167.23,0.72]
["bitfinex","SOLUSD",1762757688369,6.12104828,167.26,167.23,0.72]
["bitfinex","SOLUSD",1762757689175,24.16170062,167.26,167.23,0.72]
["bitfinex","SOLUSD",1762757693105,0.14216157,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762757693282,0.14216157,167.24,167.22,0.68]
["bitfinex","SOLUSD",1762757694892,5.97978831,167.23,167.22,0.68]
["bitfinex","SOLUSD",1762757697591,0.14216157,167.24,167.22,0.68]
["bitfinex","SOLUSD",1762757697592,6.12166032,167.24,167.22,0.68]
["bitfinex","SOLUSD",1762757701094,24.16410013,167.24,167.2,0.68]
["bitfinex","SOLUSD",1762757701409,6.94,167.23,167.2,0.68]
["bitfinex","SOLUSD",1762757701892,0.14216157,167.22,167.2,0.68]
["bitfinex","SOLUSD",1762757703408,13.06266512,167.21,167.16,0.49911462]
["bitfinex","SOLUSD",1762757703630,0.14216157,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762757703795,10.17602449,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762757704711,20.39306064,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762757705910,26.37499519,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762757710932,26.51499519,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762757711594,26.65715676,167.17,167.16,0.2]
["bitfinex","SOLUSD",1762757712019,47.24915676,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1762757712222,10.07315083,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1762757712541,13.30701375,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1762757712899,19.28930616,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1762757713100,19.14930616,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1762757713334,20.67522221,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1762757713534,30.52298926,167.11,167.06,0.7]
["bitfinex","SOLUSD",1762757713831,3.23602449,167.08,167.06,0.7]
["bitfinex","SOLUSD",1762757714136,7.08216157,167.08,167.06,0.7]
["bitfinex","SOLUSD",1762757714339,0.14216157,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757714541,3.23602449,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757714908,9.22153954,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757715105,0.14216157,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757715808,6.12767662,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757716732,19.01036723,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757716910,19.01036723,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762757717108,7.08216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757717513,13.0680349,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757717718,7.08216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757719218,0.14216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757719832,0.14216157,167.06,167.05,3.99386292]
["bitfinex","SOLUSD",1762757720027,0.14216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757720915,6.1280349,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757721316,13.0680349,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757722045,13.0680349,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757722650,25.95072551,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757722851,26.09072551,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757723018,25.95072551,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757724528,26.09072551,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757725117,26.51893397,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757725727,26.37893397,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757727484,26.37893397,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757727637,19.01072551,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757727835,22.85686259,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757729652,7.08216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757729964,0.14216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757730365,6.94,167.08,167.05,2.88277478]
["bitfinex","SOLUSD",1762757730564,0.14216157,167.07,167.06,2.68277478]
["bitfinex","SOLUSD",1762757730756,0.14216157,167.07,167.06,0.7]
["bitfinex","SOLUSD",1762757730958,0.14216157,167.09,167.06,0.7]
["bitfinex","SOLUSD",1762757731472,0.14216157,167.09,167.06,2.68277478]
["bitfinex","SOLUSD",1762757731678,0.14216157,167.09,167.06,8.6685611]
["bitfinex","SOLUSD",1762757731859,0.14216157,167.09,167.07,0.7]
["bitfinex","SOLUSD",1762757732744,6.12698935,167.09,167.07,0.7]
["bitfinex","SOLUSD",1762757734144,17.89859182,167.09,167.05,0.2]
["bitfinex","SOLUSD",1762757734466,2.12493635,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762757734653,9.06493635,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762757735044,2.12493635,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757735245,2.12493635,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757735457,0.14216157,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757735749,6.1280349,167.06,167.05,0.9]
["bitfinex","SOLUSD",1762757736267,17.89963737,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762757736465,17.89963737,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757738043,17.89963737,167.06,167.05,0.76]
["bitfinex","SOLUSD",1762757738240,13.0680349,167.06,167.05,0.76]
["bitfinex","SOLUSD",1762757738976,7.08216157,167.06,167.05,0.76]
["bitfinex","SOLUSD",1762757739276,0.14216157,167.06,167.05,0.76]
["bitfinex","SOLUSD",1762757741753,6.1280349,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757742286,8.11080968,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757743963,8.11080968,167.06,167.05,0.76]
["bitfinex","SOLUSD",1762757744273,6.1280349,167.06,167.05,0.76]
["bitfinex","SOLUSD",1762757744874,8.11080968,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757746259,18.04179894,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757746580,24.98179894,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757746779,15.91686259,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757746980,22.85686259,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757747188,24.83963737,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757748085,24.98179894,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757748977,27.37923368,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757749765,24.83963737,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757757090,22.85686259,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757757289,24.83963737,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757757620,6.1280349,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757757776,13.0680349,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757759384,7.08216157,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757759586,0.14216157,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757759892,12.92516526,167.08,167.05,0.75]
["bitfinex","SOLUSD",1762757760299,14.90794004,167.08,167.05,0.75]
["bitfinex","SOLUSD",1762757760507,1.98277478,167.07,167.05,0.75]
["bitfinex","SOLUSD",1762757760881,14.90794004,167.08,167.05,0.75]
["bitfinex","SOLUSD",1762757761087,12.92516526,167.08,167.05,0.75]
["bitfinex","SOLUSD",1762757761706,0.14216157,167.07,167.05,0.75]
["bitfinex","SOLUSD",1762757764014,0.14216157,167.07,167.05,6.73611502]
["bitfinex","SOLUSD",1762757764388,0.14216157,167.07,167.06,0.69]
["bitfinex","SOLUSD",1762757764795,7.9672453,167.1,167.06,0.69]
["bitfinex","SOLUSD",1762757764796,0.14216157,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762757765603,6.12710318,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762757766613,0.14216157,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762757769624,0.29898941,167.15,167.08,1.98277478]
["bitfinex","SOLUSD",1762757769817,0.14216157,167.13,167.09,8.26681332]
["bitfinex","SOLUSD",1762757770015,0.14216157,167.13,167.09,0.95923993]
["bitfinex","SOLUSD",1762757770214,2.12493635,167.13,167.1,0.66]
["bitfinex","SOLUSD",1762757770730,0.14216157,167.11,167.1,0.95922202]
["bitfinex","SOLUSD",1762757770938,2.12493635,167.11,167.08,0.29925784]
["bitfinex","SOLUSD",1762757771117,2.12493635,167.11,167.1,0.66]
["bitfinex","SOLUSD",1762757771425,0.14216157,167.11,167.1,0.66]
["bitfinex","SOLUSD",1762757772228,0.14216157,167.12,167.1,0.66]
["bitfinex","SOLUSD",1762757772610,0.14216157,167.12,167.1,6.64437098]
["bitfinex","SOLUSD",1762757773112,6.94,167.16,167.11,2.64277478]
["bitfinex","SOLUSD",1762757773316,0.14216157,167.17,167.13,1.98277478]
["bitfinex","SOLUSD",1762757773525,0.14216157,167.17,167.13,2.28194309]
["bitfinex","SOLUSD",1762757773827,0.14216157,167.17,167.14,0.66]
["bitfinex","SOLUSD",1762757775642,6.12418598,167.17,167.14,0.66]
["bitfinex","SOLUSD",1762757775934,8.10696076,167.17,167.14,0.66]
["bitfinex","SOLUSD",1762757776529,0.14216157,167.17,167.14,0.66]
["bitfinex","SOLUSD",1762757777335,0.14216157,167.17,167.14,6.64296987]
["bitfinex","SOLUSD",1762757777832,0.14216157,167.17,167.15,0.66]
["bitfinex","SOLUSD",1762757778404,0.14216157,167.15,167.13,0.29916831]
["bitfinex","SOLUSD",1762757778718,0.14216157,167.15,167.14,0.66]
["bitfinex","SOLUSD",1762757781429,0.14216157,167.14,167.12,0.95918621]
["bitfinex","SOLUSD",1762757781609,0.14216157,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757781927,0.14216157,167.14,167.13,0.66]
["bitfinex","SOLUSD",1762757782232,6.12516982,167.14,167.11,0.29920411]
["bitfinex","SOLUSD",1762757782433,6.12516982,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757782622,0.14216157,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757785130,6.12526301,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757785322,6.12526301,167.14,167.12,0.95918621]
["bitfinex","SOLUSD",1762757785521,6.12526301,167.14,167.12,0.66]
["bitfinex","SOLUSD",1762757785731,6.12526301,167.14,167.13,0.66]
["bitfinex","SOLUSD",1762757785929,6.12526301,167.14,167.1,6.28355543]
["bitfinex","SOLUSD",1762757786137,1.98277478,167.13,167.09,0.29923993]
["bitfinex","SOLUSD",1762757786325,1.98277478,167.13,167.11,0.66]
["bitfinex","SOLUSD",1762757786848,7.96621945,167.13,167.11,0.66]
["bitfinex","SOLUSD",1762757788234,0.14216157,167.12,167.11,0.66]
["bitfinex","SOLUSD",1762757789213,7.08216157,167.12,167.11,0.66]
["bitfinex","SOLUSD",1762757791139,7.08216157,167.12,167.09,0.95923993]
["bitfinex","SOLUSD",1762757791444,7.08216157,167.12,167.1,0.66]
["bitfinex","SOLUSD",1762757793641,16.16175338,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762757793830,16.16175338,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762757794427,16.16167075,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762757795436,7.08216157,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762757795943,7.08216157,167.12,167.09,6.64474143]
["bitfinex","SOLUSD",1762757796139,7.08216157,167.12,167.1,0.66]
["bitfinex","SOLUSD",1762757796642,0.14216157,167.14,167.1,3.75574748]
["bitfinex","SOLUSD",1762757796845,0.14216157,167.14,167.1,4.0549695]
["bitfinex","SOLUSD",1762757796846,7.08216157,167.14,167.1,4.0549695]
["bitfinex","SOLUSD",1762757797051,7.08216157,167.14,167.11,0.7]
["bitfinex","SOLUSD",1762757797847,7.08216157,167.14,167.11,6.68396981]
["bitfinex","SOLUSD",1762757798021,7.08216157,167.14,167.12,0.7]
["bitfinex","SOLUSD",1762757802563,7.08216157,167.14,167.12,6.68358036]
["bitfinex","SOLUSD",1762757802739,7.08216157,167.14,167.12,0.7]
["bitfinex","SOLUSD",1762757802941,7.08216157,167.14,167.11,5.98394846]
["bitfinex","SOLUSD",1762757802942,7.08216157,167.14,167.11,6.68394846]
["bitfinex","SOLUSD",1762757803249,7.08216157,167.14,167.11,5.98394846]
["bitfinex","SOLUSD",1762757803552,7.08216157,167.14,167.12,0.7]
["bitfinex","SOLUSD",1762757806068,7.08216157,167.14,167.12,6.68369932]
["bitfinex","SOLUSD",1762757806541,7.08216157,167.14,167.13,0.7]
["bitfinex","SOLUSD",1762757807671,0.14216157,167.15,167.13,0.7]
["bitfinex","SOLUSD",1762757809961,9.2205968,167.15,167.13,0.7]
["bitfinex","SOLUSD",1762757810850,0.14216157,167.13,167.11,0.67]
["bitfinex","SOLUSD",1762757811774,0.14216157,167.13,167.11,6.65404192]
["bitfinex","SOLUSD",1762757812276,0.14216157,167.13,167.12,0.67]
["bitfinex","SOLUSD",1762757816875,0.14216157,167.13,167.1,5.98437808]
["bitfinex","SOLUSD",1762757817075,0.14216157,167.13,167.11,0.67]
["bitfinex","SOLUSD",1762757818386,0.14216157,167.13,167.11,6.65401324]
["bitfinex","SOLUSD",1762757819378,0.14216157,167.13,167.12,0.67]
["bitfinex","SOLUSD",1762757820759,0.14216157,167.13,167.1,0.29922202]
["bitfinex","SOLUSD",1762757820958,0.14216157,167.13,167.09,3.39498741]
["bitfinex","SOLUSD",1762757821666,3.09574748,167.15,167.09,3.39498741]
["bitfinex","SOLUSD",1762757821862,10.31195449,167.17,167.11,3.09574748]
["bitfinex","SOLUSD",1762757822064,3.09574748,167.16,167.11,6.28322364]
["bitfinex","SOLUSD",1762757822259,3.09574748,167.15,167.11,6.28322364]
["bitfinex","SOLUSD",1762757822982,3.09574748,167.15,167.12,0.67]
["bitfinex","SOLUSD",1762757823176,3.09574748,167.15,167.1,5.9843674]
["bitfinex","SOLUSD",1762757823381,3.09574748,167.14,167.1,5.9843674]
["bitfinex","SOLUSD",1762757823883,0.14216157,167.13,167.1,0.67]
["bitfinex","SOLUSD",1762757824184,0.14216157,167.13,167.1,6.65441551]
["bitfinex","SOLUSD",1762757824591,0.14216157,167.13,167.06,0.67]
["bitfinex","SOLUSD",1762757824592,0.14216157,167.1,167.06,0.67]
["bitfinex","SOLUSD",1762757824771,3.23790905,167.07,167.05,0.06]
["bitfinex","SOLUSD",1762757824972,3.09574748,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757825314,3.23790905,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757826206,0.14216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757826366,3.23790905,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757829873,9.22378238,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757830396,9.94378238,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757830696,16.14378238,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757831589,26.65261007,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757835806,23.55686259,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757836018,26.65261007,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757836690,19.01261007,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757836908,9.93098926,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757837087,0.14216157,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757838028,9.22378238,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757839918,0.14216157,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757840994,3.23790905,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757841177,9.22378238,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757841379,0.14216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757841585,3.23790905,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757841783,19.73261007,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757842696,19.01261007,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757843217,13.02673674,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757843707,0.14216157,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757845503,0.14216157,167.06,167.05,6.73623166]
["bitfinex","SOLUSD",1762757848606,0.14216157,167.09,167.05,6.73623166]
["bitfinex","SOLUSD",1762757848805,0.14216157,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762757850217,0.14216157,167.09,167.06,6.67585325]
["bitfinex","SOLUSD",1762757850698,0.14216157,167.09,167.07,0.69]
["bitfinex","SOLUSD",1762757850898,2.12428244,167.09,167.07,0.69]
["bitfinex","SOLUSD",1762757851814,0.14216157,167.09,167.07,0.69]
["bitfinex","SOLUSD",1762757852014,8.10912356,167.09,167.07,0.69]
["bitfinex","SOLUSD",1762757852207,1.98212087,167.08,167.05,0.06]
["bitfinex","SOLUSD",1762757852615,1.98212087,167.08,167.05,0.75]
["bitfinex","SOLUSD",1762757853122,8.10912356,167.09,167.05,0.75]
["bitfinex","SOLUSD",1762757853335,0.14216157,167.09,167.05,6.73621]
["bitfinex","SOLUSD",1762757853512,0.14216157,167.09,167.05,23.98322161]
["bitfinex","SOLUSD",1762757853821,0.14216157,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1762757854323,21.312,167.12,167.08,0.69]
["bitfinex","SOLUSD",1762757854324,1.98212087,167.12,167.08,0.69]
["bitfinex","SOLUSD",1762757854490,0.14216157,167.11,167.08,0.69]
["bitfinex","SOLUSD",1762757856103,0.14216157,167.11,167.08,6.67507055]
["bitfinex","SOLUSD",1762757856435,0.14216157,167.11,167.09,0.69]
["bitfinex","SOLUSD",1762757857743,0.14216157,167.11,167.09,6.67460706]
["bitfinex","SOLUSD",1762757858101,0.14216157,167.11,167.1,0.66]
["bitfinex","SOLUSD",1762757858726,0.14216157,167.11,167.09,6.64460706]
["bitfinex","SOLUSD",1762757859514,0.14216157,167.11,167.09,0.66]
["bitfinex","SOLUSD",1762757860599,6.12629043,167.11,167.08,0.29925784]
["bitfinex","SOLUSD",1762757860799,0.14216157,167.11,167.09,0.66]
["bitfinex","SOLUSD",1762757862729,0.14216157,167.11,167.09,6.64478638]
["bitfinex","SOLUSD",1762757862921,0.14216157,167.13,167.1,0.66]
["bitfinex","SOLUSD",1762757863515,2.12428244,167.13,167.1,0.66]
["bitfinex","SOLUSD",1762757864126,2.12428244,167.13,167.08,2.28137871]
["bitfinex","SOLUSD",1762757864127,0.71,167.12,167.08,6.28431004]
["bitfinex","SOLUSD",1762757864315,8.81768662,167.13,167.09,0.66]
["bitfinex","SOLUSD",1762757865250,8.10768662,167.13,167.09,0.66]
["bitfinex","SOLUSD",1762757865455,8.81768662,167.13,167.09,0.66]
["bitfinex","SOLUSD",1762757866329,8.81768662,167.13,167.09,6.64478005]
["bitfinex","SOLUSD",1762757866725,8.10768662,167.13,167.09,5.98478005]
["bitfinex","SOLUSD",1762757866945,2.12428244,167.13,167.1,0.66]
["bitfinex","SOLUSD",1762757867646,0.14216157,167.13,167.1,6.64436331]
["bitfinex","SOLUSD",1762757868443,0.14216157,167.13,167.08,2.28137871]
["bitfinex","SOLUSD",1762757868444,0.69,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762757868745,8.1076758,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762757869135,8.7976758,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762757869718,8.7976758,167.13,167.08,5.98492383]
["bitfinex","SOLUSD",1762757869719,2.67212087,167.12,167.08,5.98492383]
["bitfinex","SOLUSD",1762757869921,2.67212087,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762757869922,1.98212087,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762757870161,8.1076758,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762757870767,0.14216157,167.13,167.09,2.70212087]
["bitfinex","SOLUSD",1762757870938,0.14216157,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762757871256,0.14216157,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762757871760,0.14216157,167.13,167.12,0.72]
["bitfinex","SOLUSD",1762757873930,0.14216157,167.13,167.12,6.70372426]
["bitfinex","SOLUSD",1762757874135,9.04428244,167.16,167.12,6.70372426]
["bitfinex","SOLUSD",1762757874345,9.04428244,167.16,167.13,0.72]
["bitfinex","SOLUSD",1762757874766,15.02659575,167.16,167.13,0.72]
["bitfinex","SOLUSD",1762757875783,15.02659575,167.16,167.12,6.28291047]
["bitfinex","SOLUSD",1762757875784,11.91311013,167.14,167.1,1.01922202]
["bitfinex","SOLUSD",1762757876079,0.14216157,167.1,167.07,0.72]
["bitfinex","SOLUSD",1762757876372,0.14216157,167.1,167.06,1.01929366]
["bitfinex","SOLUSD",1762757876373,9.04428244,167.1,167.06,1.01929366]
["bitfinex","SOLUSD",1762757876542,9.04428244,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762757876743,9.04428244,167.1,167.07,0.72]
["bitfinex","SOLUSD",1762757876939,0.14216157,167.08,167.07,0.72]
["bitfinex","SOLUSD",1762757877171,0.14216157,167.07,167.05,0.78]
["bitfinex","SOLUSD",1762757877353,0.14216157,167.07,167.05,1.07931158]
["bitfinex","SOLUSD",1762757877546,0.14216157,167.07,167.05,0.78]
["bitfinex","SOLUSD",1762757877773,0.14216157,167.07,167.05,6.76621533]
["bitfinex","SOLUSD",1762757878076,0.14216157,167.08,167.05,6.76621533]
["bitfinex","SOLUSD",1762757878373,0.14216157,167.08,167.05,6.04621533]
["bitfinex","SOLUSD",1762757878546,0.14216157,167.08,167.06,0.72]
["bitfinex","SOLUSD",1762757878748,0.14216157,167.08,167.05,6.76621533]
["bitfinex","SOLUSD",1762757880863,0.14216157,167.08,167.06,0.72]
["bitfinex","SOLUSD",1762757881077,6.92,167.1,167.06,6.70580478]
["bitfinex","SOLUSD",1762757881264,0.14216157,167.09,167.06,0.72]
["bitfinex","SOLUSD",1762757881468,0.14216157,167.09,167.07,0.72]
["bitfinex","SOLUSD",1762757881978,0.14216157,167.09,167.07,2.70212087]
["bitfinex","SOLUSD",1762757882141,0.14216157,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762757883487,0.14216157,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762757883955,0.14216157,167.11,167.09,6.70479861]
["bitfinex","SOLUSD",1762757884876,0.14216157,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762757885738,0.14216157,167.09,167.07,0.29927575]
["bitfinex","SOLUSD",1762757885948,0.14216157,167.09,167.07,0.72]
["bitfinex","SOLUSD",1762757886745,0.14216157,167.09,167.06,0.29929366]
["bitfinex","SOLUSD",1762757886944,15.73914468,167.09,167.05,1.01931158]
["bitfinex","SOLUSD",1762757887167,9.75428244,167.09,167.05,6.70617251]
["bitfinex","SOLUSD",1762757887340,7.06216157,167.09,167.06,0.66]
["bitfinex","SOLUSD",1762757888868,7.06216157,167.09,167.06,6.64558134]
["bitfinex","SOLUSD",1762757889358,7.06216157,167.09,167.07,0.66]
["bitfinex","SOLUSD",1762757890848,7.06216157,167.09,167.05,0.35931158]
["bitfinex","SOLUSD",1762757891048,0.71,167.08,167.05,0.06]
["bitfinex","SOLUSD",1762757891357,15.73915652,167.09,167.05,0.72]
["bitfinex","SOLUSD",1762757891966,15.73915652,167.09,167.05,6.70616373]
["bitfinex","SOLUSD",1762757892157,15.73915652,167.09,167.05,0.72]
["bitfinex","SOLUSD",1762757892766,9.04428244,167.09,167.05,0.72]
["bitfinex","SOLUSD",1762757893068,9.04428244,167.09,167.05,6.70616557]
["bitfinex","SOLUSD",1762757893273,15.02915446,167.09,167.05,6.70616557]
["bitfinex","SOLUSD",1762757893762,15.02915446,167.09,167.05,6.04616557]
["bitfinex","SOLUSD",1762757893950,9.04428244,167.09,167.06,0.66]
["bitfinex","SOLUSD",1762757894146,9.93098926,167.12,167.06,2.64212087]
["bitfinex","SOLUSD",1762757894472,2.12428244,167.1,167.06,0.66]
["bitfinex","SOLUSD",1762757894784,2.12428244,167.08,167.05,0.06]
["bitfinex","SOLUSD",1762757895076,1.98212087,167.07,167.05,0.06]
["bitfinex","SOLUSD",1762757895249,8.6778629,167.07,167.05,0.06]
["bitfinex","SOLUSD",1762757895451,0.85216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757896350,2.83428244,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757898260,12.62311013,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757901468,0.85216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757904977,6.8380349,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757905282,0.14216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757905855,18.60898346,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757906993,9.93098926,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757907285,25.52898346,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757910365,24.81898346,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757910593,25.52898346,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757911095,26.64583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757912570,26.7880003,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757913074,29.18543504,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757914399,26.7880003,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757915392,26.64583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757915605,25.93583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757917903,19.01583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757918201,25.93583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757920592,25.93583873,167.06,167.05,0.75]
["bitfinex","SOLUSD",1762757921117,25.93583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757922197,26.62583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757922507,25.93583873,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757923892,27.19620876,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757924408,45.17912498,167.06,167.05,0.06]
["bitfinex","SOLUSD",1762757924615,0.14216157,167.05,166.97,0.69]
["bitfinex","SOLUSD",1762757924811,3.24113771,166.99,166.97,0.69]
["bitfinex","SOLUSD",1762757925106,0.14216157,166.97,166.96,0.69]
["bitfinex","SOLUSD",1762757929100,0.14216157,166.97,166.93,23.99050288]
["bitfinex","SOLUSD",1762757929396,0.14216157,166.97,166.94,0.67]
["bitfinex","SOLUSD",1762757929807,0.14216157,166.97,166.94,6.6601741]
["bitfinex","SOLUSD",1762757930312,0.14216157,166.97,166.95,0.67]
["bitfinex","SOLUSD",1762757932202,6.13126681,166.97,166.95,0.67]
["bitfinex","SOLUSD",1762757933719,0.14216157,166.97,166.95,0.67]
["bitfinex","SOLUSD",1762757933897,6.92,166.97,166.95,0.67]
["bitfinex","SOLUSD",1762757935622,0.14216157,166.96,166.95,6.65981731]
["bitfinex","SOLUSD",1762757936915,0.14216157,166.96,166.95,0.67]
["bitfinex","SOLUSD",1762757937294,0.14216157,166.96,166.93,26.88194288]
["bitfinex","SOLUSD",1762757937499,0.14216157,166.96,166.95,0.67]
["bitfinex","SOLUSD",1762757938603,7.06216157,166.98,166.95,0.67]
["bitfinex","SOLUSD",1762757938809,0.14216157,166.98,166.95,0.67]
["bitfinex","SOLUSD",1762757939104,7.06216157,166.98,166.95,0.67]
["bitfinex","SOLUSD",1762757940117,13.0509375,166.98,166.95,0.67]
["bitfinex","SOLUSD",1762757940307,7.06216157,166.98,166.95,6.65977402]
["bitfinex","SOLUSD",1762757940508,7.06216157,166.98,166.96,0.67]
["bitfinex","SOLUSD",1762757940903,0.14216157,166.99,166.96,9.75842867]
["bitfinex","SOLUSD",1762757941105,0.14216157,166.98,166.96,9.75842867]
["bitfinex","SOLUSD",1762757941412,0.14216157,166.98,166.96,0.67]
["bitfinex","SOLUSD",1762757941604,0.14216157,166.98,166.97,0.67]
["bitfinex","SOLUSD",1762757945716,0.14216157,166.98,166.96,0.67]
["bitfinex","SOLUSD",1762757947305,9.91988084,166.98,166.94,5.99009698]
["bitfinex","SOLUSD",1762757947513,9.91988084,166.98,166.94,6.67009698]
["bitfinex","SOLUSD",1762757947721,9.22988084,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762757950127,3.24113771,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762757950424,0.14216157,166.98,166.95,6.6697777]
["bitfinex","SOLUSD",1762757950803,0.14216157,166.98,166.96,0.68]
["bitfinex","SOLUSD",1762757951323,7.06216157,166.98,166.96,0.68]
["bitfinex","SOLUSD",1762757951530,7.06216157,166.98,166.96,6.66945132]
["bitfinex","SOLUSD",1762757951914,7.06216157,166.98,166.97,0.68]
["bitfinex","SOLUSD",1762757956334,25.05433779,167.03,166.97,0.68]
["bitfinex","SOLUSD",1762757956335,35.99888228,167.05,166.97,6.66909983]
["bitfinex","SOLUSD",1762757956540,3.09897614,167.02,166.98,0.29943705]
["bitfinex","SOLUSD",1762757956826,0.14216157,167.01,166.98,0.68]
["bitfinex","SOLUSD",1762757957315,0.14216157,167.01,166.96,0.97947292]
["bitfinex","SOLUSD",1762757957316,0.14216157,166.99,166.96,0.97947292]
["bitfinex","SOLUSD",1762757957506,0.14216157,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762757958411,0.14216157,166.99,166.97,6.66905176]
["bitfinex","SOLUSD",1762757959625,0.14216157,166.99,166.98,0.68]
["bitfinex","SOLUSD",1762757960814,0.14216157,166.99,166.96,6.96884529]
["bitfinex","SOLUSD",1762757961033,0.14216157,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762757961936,0.14216157,166.99,166.96,0.29947292]
["bitfinex","SOLUSD",1762757961937,9.2296427,166.99,166.96,0.29947292]
["bitfinex","SOLUSD",1762757962112,9.2296427,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757962436,9.2296427,166.99,166.96,0.97947292]
["bitfinex","SOLUSD",1762757962624,9.2296427,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757964018,9.9196427,166.99,166.95,20.89149086]
["bitfinex","SOLUSD",1762757964339,9.9196427,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757965036,9.9196427,166.99,166.95,0.97949086]
["bitfinex","SOLUSD",1762757965340,9.9196427,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757966532,3.24113771,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757966928,0.14216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757971545,6.13057577,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757972115,0.14216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757972527,6.13055214,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757978232,0.14216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757980160,6.13054818,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757981072,13.05054818,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757982141,13.77054818,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757984868,13.05054818,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757986856,13.05054818,166.99,166.96,6.6694155]
["bitfinex","SOLUSD",1762757986857,7.06216157,166.99,166.96,6.6694155]
["bitfinex","SOLUSD",1762757987069,13.05057109,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757987270,13.77057109,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757990868,13.05057109,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757991380,7.06216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762757992078,0.72,166.98,166.94,0.2995088]
["bitfinex","SOLUSD",1762757992389,0.72,166.98,166.93,20.89152674]
["bitfinex","SOLUSD",1762757992390,0.72,166.98,166.93,21.59152674]
["bitfinex","SOLUSD",1762757992550,2.70426989,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762757993190,0.72,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762757993789,0.72,166.98,166.94,6.69001566]
["bitfinex","SOLUSD",1762757993988,13.05065418,166.99,166.95,2.68426989]
["bitfinex","SOLUSD",1762757994169,0.14216157,166.97,166.95,2.68426989]
["bitfinex","SOLUSD",1762757994368,0.14216157,166.97,166.96,2.68426989]
["bitfinex","SOLUSD",1762757995288,0.14216157,166.97,166.96,8.67372844]
["bitfinex","SOLUSD",1762757995785,0.14216157,166.97,166.96,6.68945855]
["bitfinex","SOLUSD",1762757999192,0.14216157,166.99,166.96,6.68945855]
["bitfinex","SOLUSD",1762757999495,0.14216157,166.99,166.97,0.69]
["bitfinex","SOLUSD",1762758000283,0.14216157,166.99,166.97,2.67426989]
["bitfinex","SOLUSD",1762758000459,0.14216157,166.99,166.97,0.69]
["bitfinex","SOLUSD",1762758000657,0.81216157,166.99,166.95,6.67973672]
["bitfinex","SOLUSD",1762758000859,0.14216157,166.99,166.95,8.96349747]
["bitfinex","SOLUSD",1762758001059,0.14216157,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762758002778,0.14216157,167.0,166.96,2.67426989]
["bitfinex","SOLUSD",1762758002982,0.14216157,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762758003380,0.14216157,167.0,166.99,0.69]
["bitfinex","SOLUSD",1762758003709,0.14216157,167.03,166.99,2.67426989]
["bitfinex","SOLUSD",1762758003862,0.14216157,167.03,167.0,1.98426989]
["bitfinex","SOLUSD",1762758004063,0.14216157,167.03,167.0,2.97367108]
["bitfinex","SOLUSD",1762758004260,0.81216157,167.03,166.99,2.28368901]
["bitfinex","SOLUSD",1762758004486,0.14216157,167.03,167.0,0.69]
["bitfinex","SOLUSD",1762758004794,0.14216157,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762758004992,0.14216157,167.04,167.02,5.9873069]
["bitfinex","SOLUSD",1762758005297,0.14216157,167.04,167.02,6.6773069]
["bitfinex","SOLUSD",1762758005498,0.14216157,167.04,167.02,0.69]
["bitfinex","SOLUSD",1762758005795,0.14216157,167.04,167.01,27.26960701]
["bitfinex","SOLUSD",1762758005970,6.79882538,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762758006693,8.78309527,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762758007098,8.78309527,167.04,167.0,27.27001521]
["bitfinex","SOLUSD",1762758007276,2.79643146,167.04,167.0,27.27001521]
["bitfinex","SOLUSD",1762758007492,0.14216157,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762758007977,0.86216157,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762758008175,8.83307489,167.04,167.0,0.68]
["bitfinex","SOLUSD",1762758008480,2.84643146,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762758008674,0.14216157,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762758009574,0.14216157,167.04,167.01,6.66762387]
["bitfinex","SOLUSD",1762758012002,0.14216157,167.04,167.02,1.98426989]
["bitfinex","SOLUSD",1762758012303,2.84643146,167.04,166.99,23.25626989]
["bitfinex","SOLUSD",1762758012507,8.83303647,167.04,166.99,29.2445749]
["bitfinex","SOLUSD",1762758012801,8.83303647,167.04,167.0,0.68]
["bitfinex","SOLUSD",1762758012998,0.14216157,167.02,166.99,20.592]
["bitfinex","SOLUSD",1762758013301,7.06216157,167.02,166.99,21.272]
["bitfinex","SOLUSD",1762758013483,7.78216157,167.02,166.99,21.272]
["bitfinex","SOLUSD",1762758013683,7.78216157,167.02,166.98,5.98863978]
["bitfinex","SOLUSD",1762758013684,9.76643146,167.02,166.98,5.98863978]
["bitfinex","SOLUSD",1762758013886,13.7695418,167.02,166.98,6.66863978]
["bitfinex","SOLUSD",1762758014074,15.75381169,167.02,166.98,6.66863978]
["bitfinex","SOLUSD",1762758014492,15.75381169,167.02,166.98,5.98863978]
["bitfinex","SOLUSD",1762758014678,15.03381169,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762758014996,7.06216157,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762758015374,7.78216157,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762758015592,7.06216157,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762758015796,7.06216157,167.02,166.99,6.66835485]
["bitfinex","SOLUSD",1762758016286,0.14216157,167.0,166.98,20.592]
["bitfinex","SOLUSD",1762758016599,2.70426989,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762758016600,0.14216157,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762758016800,0.14216157,167.01,166.97,8.27256559]
["bitfinex","SOLUSD",1762758017005,0.14216157,167.01,166.97,7.9731106]
["bitfinex","SOLUSD",1762758017181,2.84643146,167.0,166.97,20.592]
["bitfinex","SOLUSD",1762758018106,8.83479604,167.0,166.97,20.592]
["bitfinex","SOLUSD",1762758018907,0.14216157,166.98,166.97,20.592]
["bitfinex","SOLUSD",1762758019596,0.14216157,166.98,166.97,0.68]
["bitfinex","SOLUSD",1762758023084,5.98806086,167.0,166.97,29.24536972]
["bitfinex","SOLUSD",1762758023085,0.14216157,167.0,166.97,29.24536972]
["bitfinex","SOLUSD",1762758023289,0.14216157,167.0,166.98,2.66426989]
["bitfinex","SOLUSD",1762758023599,0.14216157,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762758023799,0.14216157,167.0,166.99,20.592]
["bitfinex","SOLUSD",1762758025189,0.14216157,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762758027385,0.14216157,167.0,166.97,6.66905697]
["bitfinex","SOLUSD",1762758027591,0.14216157,167.0,166.97,27.26105697]
["bitfinex","SOLUSD",1762758027794,0.14216157,167.0,166.97,26.58105697]
["bitfinex","SOLUSD",1762758028094,0.14216157,167.0,166.97,27.26105697]
["bitfinex","SOLUSD",1762758028419,0.14216157,167.0,166.97,26.58105697]
["bitfinex","SOLUSD",1762758028597,0.14216157,167.0,166.97,21.272]
["bitfinex","SOLUSD",1762758028998,0.14216157,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762758029510,6.13020057,167.0,166.96,8.95319184]
["bitfinex","SOLUSD",1762758029819,6.13020057,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762758030713,0.14216157,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762758032504,0.14216157,167.0,166.97,6.6690985]
["bitfinex","SOLUSD",1762758032701,0.14216157,167.02,166.98,2.66426989]
["bitfinex","SOLUSD",1762758032902,0.14216157,167.0,166.98,2.96370694]
["bitfinex","SOLUSD",1762758033114,0.14216157,167.0,166.99,0.68]
["bitfinex","SOLUSD",1762758033713,0.29907883,167.07,166.99,44.21560876]
["bitfinex","SOLUSD",1762758033913,6.92,167.06,167.02,1.98426989]
["bitfinex","SOLUSD",1762758034208,6.92,167.06,167.01,2.28365316]
["bitfinex","SOLUSD",1762758034408,0.14216157,167.05,167.02,22.57626989]
["bitfinex","SOLUSD",1762758034593,0.14216157,167.05,167.02,23.25626989]
["bitfinex","SOLUSD",1762758034792,0.14216157,167.05,167.03,0.68]
["bitfinex","SOLUSD",1762758035815,0.14216157,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762758035816,3.96012595,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762758036313,0.14216157,167.05,167.02,27.25923638]
["bitfinex","SOLUSD",1762758036795,0.81216157,167.05,167.02,27.29923638]
["bitfinex","SOLUSD",1762758037121,0.14216157,167.05,167.02,27.29923638]
["bitfinex","SOLUSD",1762758037324,0.81216157,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762758037522,6.79842374,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762758037715,6.12842374,167.05,167.02,21.312]
["bitfinex","SOLUSD",1762758037896,6.12842374,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762758038100,6.79842374,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762758038500,0.67,167.04,167.0,27.59934815]
["bitfinex","SOLUSD",1762758039121,0.67,167.04,167.0,26.87934815]
["bitfinex","SOLUSD",1762758039302,7.06216157,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762758039618,10.16012595,167.03,166.97,4.09741937]
["bitfinex","SOLUSD",1762758039796,9.73554212,167.02,166.98,20.592]
["bitfinex","SOLUSD",1762758040000,0.14216157,167.0,166.99,20.592]
["bitfinex","SOLUSD",1762758041224,0.14216157,167.02,166.99,0.7]
["bitfinex","SOLUSD",1762758041408,0.65,167.07,167.0,3.79796438]
["bitfinex","SOLUSD",1762758041612,0.14216157,167.06,167.01,0.99938327]
["bitfinex","SOLUSD",1762758041816,9.22609076,167.06,167.02,0.7]
["bitfinex","SOLUSD",1762758042002,3.89012595,167.06,167.02,6.68730442]
["bitfinex","SOLUSD",1762758042911,3.24012595,167.06,167.02,5.98730442]
["bitfinex","SOLUSD",1762758043106,0.14216157,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762758044125,19.66490855,167.06,167.02,5.98730442]
["bitfinex","SOLUSD",1762758044406,19.66490855,167.06,167.02,6.68730442]
["bitfinex","SOLUSD",1762758045037,3.24012595,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762758045326,0.14216157,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762758046636,0.14216157,167.06,167.03,6.68680715]
["bitfinex","SOLUSD",1762758047010,0.79216157,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762758047338,6.12809245,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762758047529,0.14216157,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762758049233,9.8760131,167.06,167.01,30.37759476]
["bitfinex","SOLUSD",1762758049434,0.14216157,167.03,166.99,6.98779683]
["bitfinex","SOLUSD",1762758049937,0.14216157,167.03,167.0,0.7]
["bitfinex","SOLUSD",1762758050520,0.14216157,167.03,167.0,3.79796438]
["bitfinex","SOLUSD",1762758050827,0.14216157,167.03,167.01,0.7]
["bitfinex","SOLUSD",1762758051010,0.14216157,167.03,167.01,6.68763295]
["bitfinex","SOLUSD",1762758051212,0.14216157,167.03,167.01,5.98763295]
["bitfinex","SOLUSD",1762758051449,0.14216157,167.03,167.01,6.68763295]
["bitfinex","SOLUSD",1762758052264,0.14216157,167.03,167.02,0.7]
["bitfinex","SOLUSD",1762758054839,0.14216157,167.03,167.02,6.6873069]
["bitfinex","SOLUSD",1762758056018,6.92,167.04,167.02,9.78527128]
["bitfinex","SOLUSD",1762758056224,7.06216157,167.04,167.03,0.72]
["bitfinex","SOLUSD",1762758056427,7.06216157,167.04,167.03,6.70694845]
["bitfinex","SOLUSD",1762758056722,7.06216157,167.04,167.02,0.72]
["bitfinex","SOLUSD",1762758056939,0.82216157,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762758057649,0.14216157,167.0,166.95,7.00906759]
["bitfinex","SOLUSD",1762758057953,0.14216157,167.0,166.98,20.592]
["bitfinex","SOLUSD",1762758058522,0.14216157,167.0,166.99,0.72]
["bitfinex","SOLUSD",1762758059944,9.76384707,167.06,166.99,3.81796438]
["bitfinex","SOLUSD",1762758060245,7.06216157,167.05,167.0,4.11736557]
["bitfinex","SOLUSD",1762758060445,11.13922267,167.05,167.0,0.29940119]
["bitfinex","SOLUSD",1762758060745,7.06216157,167.05,167.01,0.72]
["bitfinex","SOLUSD",1762758061835,7.06216157,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762758062034,0.68,167.04,167.01,5.98762361]
["bitfinex","SOLUSD",1762758062349,0.68,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762758063154,3.77796438,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762758063520,0.82216157,167.03,166.99,6.70834378]
["bitfinex","SOLUSD",1762758063822,6.80931744,167.03,166.99,6.70834378]
["bitfinex","SOLUSD",1762758064066,6.92,167.02,166.97,20.89145499]
["bitfinex","SOLUSD",1762758064240,10.99349173,167.02,166.97,21.312]
["bitfinex","SOLUSD",1762758064550,10.99349173,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762758064770,10.69796438,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762758065126,16.68529293,167.02,166.98,6.70870569]
["bitfinex","SOLUSD",1762758065654,6.92,167.02,166.99,0.72]
["bitfinex","SOLUSD",1762758066450,7.6,167.02,166.99,0.72]
["bitfinex","SOLUSD",1762758066645,7.6,167.02,166.98,5.98870569]
["bitfinex","SOLUSD",1762758066838,7.6,167.02,166.98,6.64870569]
["bitfinex","SOLUSD",1762758067458,13.58731912,167.02,166.98,0.66]
["bitfinex","SOLUSD",1762758067649,16.6652835,167.02,166.98,0.66]
["bitfinex","SOLUSD",1762758068161,16.6652835,167.02,166.98,6.64871656]
["bitfinex","SOLUSD",1762758068662,16.6652835,167.02,166.98,0.66]
["bitfinex","SOLUSD",1762758068955,0.66,167.01,166.97,21.252]
["bitfinex","SOLUSD",1762758069459,0.66,167.01,166.94,7.2195088]
["bitfinex","SOLUSD",1762758069460,5.98838253,166.99,166.94,6.94941777]
["bitfinex","SOLUSD",1762758069627,5.98838253,166.99,166.94,6.64990897]
["bitfinex","SOLUSD",1762758069628,10.16012595,166.98,166.94,6.64990897]
["bitfinex","SOLUSD",1762758069834,10.16012595,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758070057,10.82012595,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758070650,7.72216157,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758070852,10.16012595,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758071053,7.06216157,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758071256,10.16012595,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758071551,10.82012595,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758071754,10.82012595,166.98,166.93,6.28996765]
["bitfinex","SOLUSD",1762758071953,0.14216157,166.96,166.93,0.66]
["bitfinex","SOLUSD",1762758072136,3.24012595,166.96,166.92,20.592]
["bitfinex","SOLUSD",1762758072331,3.90012595,166.96,166.92,21.252]
["bitfinex","SOLUSD",1762758072641,0.14216157,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762758073057,7.06216157,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762758073228,0.14216157,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762758073430,0.14216157,166.96,166.94,9.08814049]
["bitfinex","SOLUSD",1762758073857,0.14216157,166.96,166.95,0.66]
["bitfinex","SOLUSD",1762758074048,6.92,166.97,166.95,0.66]
["bitfinex","SOLUSD",1762758074355,0.14216157,166.96,166.95,0.66]
["bitfinex","SOLUSD",1762758074771,0.14216157,166.97,166.95,0.66]
["bitfinex","SOLUSD",1762758075634,0.14216157,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762758076061,0.14216157,166.97,166.96,6.64945855]
["bitfinex","SOLUSD",1762758076270,0.14216157,166.97,166.96,0.66]
["bitfinex","SOLUSD",1762758076450,0.14216157,166.97,166.95,5.98978763]
["bitfinex","SOLUSD",1762758076758,0.14216157,166.97,166.95,6.64978763]
["bitfinex","SOLUSD",1762758077546,0.14216157,166.97,166.93,21.252]
["bitfinex","SOLUSD",1762758077547,6.79127613,166.97,166.93,21.252]
["bitfinex","SOLUSD",1762758077763,9.88924051,166.97,166.93,21.55152674]
["bitfinex","SOLUSD",1762758077958,9.88924051,166.97,166.93,21.252]
["bitfinex","SOLUSD",1762758078340,9.88924051,166.97,166.93,20.592]
["bitfinex","SOLUSD",1762758078660,9.88924051,166.97,166.94,0.66]
["bitfinex","SOLUSD",1762758078864,9.88924051,166.97,166.93,21.252]
["bitfinex","SOLUSD",1762758079668,7.21911462,166.98,166.93,20.592]
["bitfinex","SOLUSD",1762758079669,0.14216157,166.95,166.93,20.592]
["bitfinex","SOLUSD",1762758080050,0.14216157,166.95,166.93,27.24252628]
["bitfinex","SOLUSD",1762758080250,4.19909755,166.97,166.93,21.252]
["bitfinex","SOLUSD",1762758080453,3.90012595,166.97,166.93,27.24248927]
["bitfinex","SOLUSD",1762758080652,17.40746975,166.99,166.95,3.09796438]
["bitfinex","SOLUSD",1762758080851,0.14216157,166.98,166.95,3.09796438]
["bitfinex","SOLUSD",1762758081052,0.14216157,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762758081376,0.14216157,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762758082249,0.14216157,166.98,166.95,6.64954042]
["bitfinex","SOLUSD",1762758083177,0.14216157,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762758084166,6.13097563,166.98,166.94,0.9595088]
["bitfinex","SOLUSD",1762758084366,6.13097563,166.98,166.92,0.66]
["bitfinex","SOLUSD",1762758084367,3.09796438,166.97,166.92,0.66]
["bitfinex","SOLUSD",1762758084683,0.14216157,166.95,166.92,0.95954469]
["bitfinex","SOLUSD",1762758084977,0.14216157,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762758086857,0.14216157,166.95,166.93,6.65052925]
["bitfinex","SOLUSD",1762758087070,0.14216157,166.95,166.94,0.66]
["bitfinex","SOLUSD",1762758087299,3.397079,167.0,166.95,5.98981731]
["bitfinex","SOLUSD",1762758087466,7.06216157,167.0,166.95,9.38727255]
["bitfinex","SOLUSD",1762758087775,7.06216157,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762758088483,7.06216157,167.0,166.96,6.64913709]
["bitfinex","SOLUSD",1762758088852,7.06216157,167.0,166.97,0.66]
["bitfinex","SOLUSD",1762758090473,13.05020111,167.0,166.97,0.66]
["bitfinex","SOLUSD",1762758090680,13.05020111,167.0,166.95,6.94917897]
["bitfinex","SOLUSD",1762758090681,0.66,166.99,166.95,6.94917897]
["bitfinex","SOLUSD",1762758090846,17.10728011,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762758091047,16.80816549,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762758093348,0.14216157,166.98,166.96,0.66]
["bitfinex","SOLUSD",1762758093752,0.14216157,166.96,166.93,27.54187895]
["bitfinex","SOLUSD",1762758093961,0.14216157,166.96,166.94,0.66]
["bitfinex","SOLUSD",1762758094168,0.14216157,166.96,166.94,6.64984594]
["bitfinex","SOLUSD",1762758094561,0.14216157,166.96,166.95,0.66]
["bitfinex","SOLUSD",1762758095260,0.14216157,166.96,166.93,5.9904149]
["bitfinex","SOLUSD",1762758095464,0.14216157,166.96,166.93,6.6504149]
["bitfinex","SOLUSD",1762758095660,6.13162105,166.96,166.92,26.58280939]
["bitfinex","SOLUSD",1762758095877,9.88958543,166.96,166.92,27.24280939]
["bitfinex","SOLUSD",1762758096575,3.24012595,166.96,166.92,26.58280939]
["bitfinex","SOLUSD",1762758096783,3.24012595,166.96,166.93,0.66]
["bitfinex","SOLUSD",1762758096985,2.12742484,166.96,166.93,0.66]
["bitfinex","SOLUSD",1762758097291,8.11688695,166.96,166.93,0.66]
["bitfinex","SOLUSD",1762758097468,8.76688695,166.96,166.92,26.58280939]
["bitfinex","SOLUSD",1762758097669,8.76688695,166.96,166.92,27.60235408]
["bitfinex","SOLUSD",1762758098071,2.12742484,166.96,166.92,26.88235408]
["bitfinex","SOLUSD",1762758098272,2.12742484,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762758098470,2.12742484,166.96,166.93,6.71048812]
["bitfinex","SOLUSD",1762758098662,0.14216157,166.96,166.93,6.71048812]
["bitfinex","SOLUSD",1762758098984,0.14216157,166.96,166.94,0.72]
["bitfinex","SOLUSD",1762758100082,0.14216157,166.96,166.92,27.60233141]
["bitfinex","SOLUSD",1762758100266,0.14216157,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762758100582,0.14216157,166.96,166.93,6.71046723]
["bitfinex","SOLUSD",1762758101184,0.14216157,166.96,166.94,0.65]
["bitfinex","SOLUSD",1762758101370,6.92,166.97,166.95,1.98526327]
["bitfinex","SOLUSD",1762758101565,7.06216157,166.97,166.96,0.65]
["bitfinex","SOLUSD",1762758102187,0.14216157,166.99,166.94,2.28477207]
["bitfinex","SOLUSD",1762758102359,0.80216157,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1762758102555,0.80216157,166.99,166.95,6.63981731]
["bitfinex","SOLUSD",1762758102777,6.79057243,166.99,166.95,6.63981731]
["bitfinex","SOLUSD",1762758103969,6.79057243,166.99,166.96,0.65]
["bitfinex","SOLUSD",1762758104283,6.13057243,166.99,166.96,0.65]
["bitfinex","SOLUSD",1762758104587,0.14216157,166.99,166.96,0.65]
["bitfinex","SOLUSD",1762758105085,0.14216157,166.99,166.96,2.63526327]
["bitfinex","SOLUSD",1762758105471,0.14216157,166.99,166.97,0.65]
["bitfinex","SOLUSD",1762758106393,0.14216157,166.99,166.97,8.62407283]
["bitfinex","SOLUSD",1762758106570,0.14216157,166.99,166.98,0.65]
["bitfinex","SOLUSD",1762758107489,6.28619253,167.02,166.98,2.63526327]
["bitfinex","SOLUSD",1762758107490,0.14216157,167.01,166.98,2.63526327]
["bitfinex","SOLUSD",1762758107697,0.14216157,167.01,166.99,1.98526327]
["bitfinex","SOLUSD",1762758107910,0.14216157,167.01,166.99,2.63526327]
["bitfinex","SOLUSD",1762758108194,0.14216157,167.01,167.0,0.65]
["bitfinex","SOLUSD",1762758108586,0.14216157,167.01,167.0,6.63802395]
["bitfinex","SOLUSD",1762758108987,0.14216157,167.01,167.0,9.12328722]
["bitfinex","SOLUSD",1762758109170,6.92,167.06,167.0,9.12328722]
["bitfinex","SOLUSD",1762758109489,6.92,167.06,167.03,1.98526327]
["bitfinex","SOLUSD",1762758109690,6.92,167.06,167.04,1.98526327]
["bitfinex","SOLUSD",1762758110076,0.14216157,167.08,167.05,0.65]
["bitfinex","SOLUSD",1762758110388,0.14216157,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762758110779,6.92,167.09,167.07,0.65]
["bitfinex","SOLUSD",1762758111170,0.14216157,167.11,167.07,0.65]
["bitfinex","SOLUSD",1762758111373,7.06216157,167.11,167.07,0.65]
["bitfinex","SOLUSD",1762758111590,0.14216157,167.11,167.07,0.65]
["bitfinex","SOLUSD",1762758111784,0.14216157,167.09,167.05,6.28545817]
["bitfinex","SOLUSD",1762758111980,0.14216157,167.09,167.05,21.242]
["bitfinex","SOLUSD",1762758112183,2.78742484,167.09,167.04,27.5278439]
["bitfinex","SOLUSD",1762758112378,8.77245762,167.09,167.04,6.6365144]
["bitfinex","SOLUSD",1762758112582,2.12742484,167.05,166.98,0.97943705]
["bitfinex","SOLUSD",1762758112785,2.12742484,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762758113170,2.12742484,167.01,166.97,0.68]
["bitfinex","SOLUSD",1762758113902,2.83742484,167.01,166.97,0.68]
["bitfinex","SOLUSD",1762758114198,0.14216157,166.98,166.94,0.9795088]
["bitfinex","SOLUSD",1762758114368,0.14216157,166.98,166.95,0.97949086]
["bitfinex","SOLUSD",1762758114574,0.14216157,166.98,166.95,6.66981581]
["bitfinex","SOLUSD",1762758115606,8.82621658,166.98,166.93,27.56176655]
["bitfinex","SOLUSD",1762758115803,2.12742484,166.98,166.94,0.68]
["bitfinex","SOLUSD",1762758116279,0.14216157,166.98,166.94,0.68]
["bitfinex","SOLUSD",1762758116473,0.14216157,166.98,166.94,0.9795088]
["bitfinex","SOLUSD",1762758116905,0.14216157,166.98,166.95,6.66981731]
["bitfinex","SOLUSD",1762758117396,2.12742484,166.99,166.95,6.66981731]
["bitfinex","SOLUSD",1762758117594,2.83742484,166.99,166.95,6.66981731]
["bitfinex","SOLUSD",1762758117898,0.14216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762758118069,0.14216157,166.99,166.96,2.66526327]
["bitfinex","SOLUSD",1762758118272,0.14216157,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762758119076,0.14216157,166.99,166.97,6.6690396]
["bitfinex","SOLUSD",1762758119808,0.14216157,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762758120389,8.88526327,167.01,166.97,6.6689539]
["bitfinex","SOLUSD",1762758120591,0.14216157,167.0,166.97,6.6689539]
["bitfinex","SOLUSD",1762758120786,0.14216157,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762758121504,0.14216157,167.0,166.98,6.66862805]
["bitfinex","SOLUSD",1762758121703,1.98526327,167.04,166.98,8.65389132]
["bitfinex","SOLUSD",1762758121908,0.14216157,167.03,166.99,0.97941912]
["bitfinex","SOLUSD",1762758122410,0.14216157,167.03,167.0,0.68]
["bitfinex","SOLUSD",1762758123092,0.14216157,167.03,166.97,26.88051347]
["bitfinex","SOLUSD",1762758123093,0.14216157,167.01,166.97,26.88051347]
["bitfinex","SOLUSD",1762758123291,8.11518234,167.01,166.96,6.66937061]
["bitfinex","SOLUSD",1762758123498,0.14216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762758124910,0.14216157,166.99,166.96,6.66939662]
["bitfinex","SOLUSD",1762758125111,0.14216157,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762758125514,0.71,166.98,166.95,6.28927395]
["bitfinex","SOLUSD",1762758125818,0.71,166.98,166.94,5.99008196]
["bitfinex","SOLUSD",1762758125986,0.71,166.98,166.94,0.68]
["bitfinex","SOLUSD",1762758126186,2.69526327,166.98,166.94,0.2995088]
["bitfinex","SOLUSD",1762758126406,2.69526327,166.98,166.93,21.272]
["bitfinex","SOLUSD",1762758126407,0.14216157,166.97,166.93,21.272]
["bitfinex","SOLUSD",1762758126716,0.85216157,166.97,166.93,27.56190515]
["bitfinex","SOLUSD",1762758126897,0.14216157,166.97,166.94,0.69]
["bitfinex","SOLUSD",1762758127094,0.14216157,166.97,166.93,26.58237841]
["bitfinex","SOLUSD",1762758127414,0.14216157,166.97,166.93,27.57190515]
["bitfinex","SOLUSD",1762758127615,0.14216157,166.98,166.94,0.69]
["bitfinex","SOLUSD",1762758127999,0.83216157,166.98,166.94,0.69]
["bitfinex","SOLUSD",1762758128708,8.80627728,166.98,166.93,28.56764168]
["bitfinex","SOLUSD",1762758128911,9.10528457,166.98,166.93,29.55716842]
["bitfinex","SOLUSD",1762758129107,9.10528457,166.98,166.92,0.29954469]
["bitfinex","SOLUSD",1762758129108,2.81742484,166.97,166.92,5.99084031]
["bitfinex","SOLUSD",1762758129420,0.69,166.96,166.92,6.68084031]
["bitfinex","SOLUSD",1762758129721,0.14216157,166.95,166.91,28.56841976]
["bitfinex","SOLUSD",1762758130018,0.14216157,166.95,166.91,29.25841976]
["bitfinex","SOLUSD",1762758130203,0.83216157,166.95,166.9,6.49109739]
["bitfinex","SOLUSD",1762758130399,1.13118674,166.95,166.9,8.47636066]
["bitfinex","SOLUSD",1762758130607,0.83216157,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762758131328,6.82208912,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762758131512,6.82208912,166.95,166.9,8.47636066]
["bitfinex","SOLUSD",1762758131698,7.12111429,166.95,166.9,9.16636066]
["bitfinex","SOLUSD",1762758132100,0.69,166.94,166.9,0.89]
["bitfinex","SOLUSD",1762758132416,9.10644827,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762758132617,6.28852064,166.97,166.92,1.98526327]
["bitfinex","SOLUSD",1762758132922,7.06216157,166.97,166.93,1.98526327]
["bitfinex","SOLUSD",1762758133221,7.75216157,166.97,166.93,2.67526327]
["bitfinex","SOLUSD",1762758133722,13.74131717,166.97,166.93,2.67526327]
["bitfinex","SOLUSD",1762758134120,13.74131717,166.97,166.93,0.69]
["bitfinex","SOLUSD",1762758135697,7.75216157,166.97,166.93,6.68048423]
["bitfinex","SOLUSD",1762758136001,13.74135728,166.97,166.93,6.68048423]
["bitfinex","SOLUSD",1762758136203,7.06216157,166.97,166.94,0.69]
["bitfinex","SOLUSD",1762758136425,7.06216157,166.97,166.94,2.67526327]
["bitfinex","SOLUSD",1762758136728,7.06216157,166.97,166.95,1.98526327]
["bitfinex","SOLUSD",1762758136897,7.06216157,166.97,166.95,0.69]
["bitfinex","SOLUSD",1762758137426,7.06216157,166.97,166.95,2.67526327]
["bitfinex","SOLUSD",1762758137795,7.06216157,166.97,166.95,7.97501848]
["bitfinex","SOLUSD",1762758137996,7.06216157,166.97,166.96,0.69]
["bitfinex","SOLUSD",1762758138630,5.98779014,167.01,166.96,2.67526327]
["bitfinex","SOLUSD",1762758138816,0.14216157,167.01,166.98,1.98526327]
["bitfinex","SOLUSD",1762758139118,0.14216157,167.01,166.98,0.69]
["bitfinex","SOLUSD",1762758139302,0.14216157,167.01,166.98,2.67526327]
["bitfinex","SOLUSD",1762758139726,0.14216157,167.01,166.99,2.67526327]
["bitfinex","SOLUSD",1762758140108,0.14216157,167.01,166.99,0.69]
["bitfinex","SOLUSD",1762758140310,0.14216157,167.01,166.99,2.67526327]
["bitfinex","SOLUSD",1762758140704,0.14216157,167.01,167.0,0.69]
["bitfinex","SOLUSD",1762758141120,0.14216157,167.01,166.99,1.98526327]
["bitfinex","SOLUSD",1762758141334,0.14216157,167.01,166.99,2.67526327]
["bitfinex","SOLUSD",1762758141813,0.14216157,167.01,166.99,8.66364389]
["bitfinex","SOLUSD",1762758142015,0.14216157,167.01,166.98,26.5804785]
["bitfinex","SOLUSD",1762758142211,0.14216157,167.01,166.97,1.98526327]
["bitfinex","SOLUSD",1762758142212,0.83216157,167.01,166.97,1.98526327]
["bitfinex","SOLUSD",1762758142820,0.83216157,167.01,166.97,8.66412209]
["bitfinex","SOLUSD",1762758143802,0.14216157,167.01,166.98,0.69]
["bitfinex","SOLUSD",1762758144230,0.14216157,167.01,166.98,6.67869543]
["bitfinex","SOLUSD",1762758146017,0.14216157,167.01,166.97,7.97428741]
["bitfinex","SOLUSD",1762758146018,6.81985218,167.01,166.97,7.97428741]
["bitfinex","SOLUSD",1762758146230,6.81985218,167.01,166.97,8.66428741]
["bitfinex","SOLUSD",1762758146825,0.69,167.0,166.96,20.592]
["bitfinex","SOLUSD",1762758147024,0.69,167.0,166.96,26.58144054]
["bitfinex","SOLUSD",1762758147629,0.69,167.0,166.96,27.27144054]
["bitfinex","SOLUSD",1762758148130,6.67808459,167.0,166.96,27.27144054]
["bitfinex","SOLUSD",1762758149023,5.98808459,167.0,166.96,26.58144054]
["bitfinex","SOLUSD",1762758149221,5.98808459,167.0,166.96,20.592]
["bitfinex","SOLUSD",1762758149520,6.67808459,167.0,166.96,21.282]
["bitfinex","SOLUSD",1762758149929,6.67808459,167.0,166.96,0.69]
["bitfinex","SOLUSD",1762758150115,0.69,167.0,166.96,0.69]
["bitfinex","SOLUSD",1762758150618,6.6781698,167.0,166.95,7.96450955]
["bitfinex","SOLUSD",1762758150819,0.69,166.99,166.95,7.96450955]
["bitfinex","SOLUSD",1762758152014,0.69,166.99,166.95,5.67975542]
["bitfinex","SOLUSD",1762758152215,0.83216157,166.99,166.95,5.67975542]
["bitfinex","SOLUSD",1762758152416,0.83216157,166.99,166.96,1.98526327]
["bitfinex","SOLUSD",1762758153426,0.14216157,167.0,166.98,1.98526327]
["bitfinex","SOLUSD",1762758153722,0.14216157,167.0,166.99,1.98526327]
["bitfinex","SOLUSD",1762758154044,0.14216157,167.01,166.99,1.98526327]
["bitfinex","SOLUSD",1762758154338,0.83216157,167.01,166.98,7.97381484]
["bitfinex","SOLUSD",1762758154535,0.83216157,167.01,166.96,20.89147292]
["bitfinex","SOLUSD",1762758154712,0.14216157,166.99,166.95,0.29949086]
["bitfinex","SOLUSD",1762758154905,0.14216157,166.99,166.94,7.97543938]
["bitfinex","SOLUSD",1762758155102,9.57526327,166.98,166.93,26.58240889]
["bitfinex","SOLUSD",1762758155305,9.87443158,166.98,166.93,28.56767216]
["bitfinex","SOLUSD",1762758155615,0.69,166.97,166.93,5.99040889]
["bitfinex","SOLUSD",1762758155931,0.14216157,166.96,166.93,5.99040889]
["bitfinex","SOLUSD",1762758156330,0.83216157,166.96,166.93,5.99040889]
["bitfinex","SOLUSD",1762758156831,0.14216157,166.96,166.94,0.72]
["bitfinex","SOLUSD",1762758157033,0.14216157,166.97,166.94,21.312]
["bitfinex","SOLUSD",1762758157343,0.14216157,166.97,166.95,3.10096384]
["bitfinex","SOLUSD",1762758157506,6.2864239,167.01,166.96,3.82096384]
["bitfinex","SOLUSD",1762758157702,0.14216157,167.01,166.98,9.089705]
["bitfinex","SOLUSD",1762758157908,0.14216157,167.01,166.99,0.72]
["bitfinex","SOLUSD",1762758158211,0.14216157,167.01,166.98,9.809705]
["bitfinex","SOLUSD",1762758158611,0.85216157,167.01,166.98,9.809705]
["bitfinex","SOLUSD",1762758159229,0.85216157,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762758159710,0.14216157,167.01,166.99,0.72]
["bitfinex","SOLUSD",1762758160518,0.14216157,167.01,166.99,3.82096384]
["bitfinex","SOLUSD",1762758160734,0.14216157,167.01,166.99,3.10096384]
["bitfinex","SOLUSD",1762758160921,0.14216157,167.01,166.98,9.38914205]
["bitfinex","SOLUSD",1762758161125,0.14216157,167.01,166.98,6.70874116]
["bitfinex","SOLUSD",1762758161311,0.85216157,167.01,166.97,9.38950221]
["bitfinex","SOLUSD",1762758161514,0.85216157,167.01,166.97,10.10950221]
["bitfinex","SOLUSD",1762758161845,0.85216157,167.01,166.97,9.09004722]
["bitfinex","SOLUSD",1762758162136,0.85216157,167.01,166.97,9.38950221]
["bitfinex","SOLUSD",1762758162711,0.85216157,167.01,166.97,10.10950221]
["bitfinex","SOLUSD",1762758164244,0.85216157,167.01,166.97,9.09004722]
["bitfinex","SOLUSD",1762758164420,0.85216157,167.01,166.97,4.12041883]
["bitfinex","SOLUSD",1762758165321,0.85216157,167.01,166.97,10.10947395]
["bitfinex","SOLUSD",1762758166241,6.83988855,167.01,166.97,9.09001896]
["bitfinex","SOLUSD",1762758166625,6.83988855,167.01,166.97,0.29945499]
["bitfinex","SOLUSD",1762758166626,0.85216157,167.0,166.97,0.29945499]
["bitfinex","SOLUSD",1762758166828,3.95312541,167.0,166.95,1.01949086]
["bitfinex","SOLUSD",1762758167041,3.95312541,167.0,166.95,0.72]
["bitfinex","SOLUSD",1762758167228,0.14216157,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762758167841,0.71,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762758168020,0.71,166.99,166.95,5.98976392]
["bitfinex","SOLUSD",1762758169245,6.69842642,166.99,166.95,5.98976392]
["bitfinex","SOLUSD",1762758169427,13.0319531,167.0,166.96,0.71]
["bitfinex","SOLUSD",1762758169635,0.69,166.99,166.95,9.80072776]
["bitfinex","SOLUSD",1762758171334,6.67842343,166.99,166.95,6.69976392]
["bitfinex","SOLUSD",1762758171727,0.69,166.98,166.95,6.69976392]
["bitfinex","SOLUSD",1762758172030,0.69,166.98,166.95,5.98976392]
["bitfinex","SOLUSD",1762758172237,3.93312541,166.98,166.94,20.592]
["bitfinex","SOLUSD",1762758172748,0.69,166.97,166.94,20.592]
["bitfinex","SOLUSD",1762758173449,0.69,166.97,166.93,10.1007883]
["bitfinex","SOLUSD",1762758173827,6.82129252,166.97,166.93,5.99029772]
["bitfinex","SOLUSD",1762758174023,0.29925784,166.98,166.94,0.71]
["bitfinex","SOLUSD",1762758174251,0.14216157,166.98,166.95,3.10096384]
["bitfinex","SOLUSD",1762758174631,0.14216157,166.98,166.96,3.81096384]
["bitfinex","SOLUSD",1762758175045,0.14216157,166.98,166.96,0.71]
["bitfinex","SOLUSD",1762758175350,0.14216157,166.98,166.96,6.69934961]
["bitfinex","SOLUSD",1762758177143,0.14216157,166.98,166.95,6.99917969]
["bitfinex","SOLUSD",1762758177375,0.14216157,166.98,166.95,6.69968883]
["bitfinex","SOLUSD",1762758179051,0.83216157,166.98,166.95,6.69968883]
["bitfinex","SOLUSD",1762758180331,3.10096384,166.96,166.92,0.29954469]
["bitfinex","SOLUSD",1762758180530,3.24312541,166.93,166.9,0.2]
["bitfinex","SOLUSD",1762758180855,9.23437818,166.91,166.9,0.2]
["bitfinex","SOLUSD",1762758181155,9.93098926,166.9,166.84,20.592]
["bitfinex","SOLUSD",1762758181348,0.14216157,166.86,166.84,20.592]
["bitfinex","SOLUSD",1762758181542,0.14216157,166.86,166.81,15.28663685]
["bitfinex","SOLUSD",1762758181543,3.24312541,166.86,166.81,0.29974222]
["bitfinex","SOLUSD",1762758181746,0.69,166.85,166.81,10.10550482]
["bitfinex","SOLUSD",1762758182143,0.69,166.85,166.82,0.71]
["bitfinex","SOLUSD",1762758182456,0.14216157,166.87,166.82,3.81096384]
["bitfinex","SOLUSD",1762758182659,0.83216157,166.87,166.82,4.11068809]
["bitfinex","SOLUSD",1762758182835,6.92,166.89,166.83,3.81096384]
["bitfinex","SOLUSD",1762758183033,0.14216157,166.88,166.84,3.10096384]
["bitfinex","SOLUSD",1762758183234,0.14216157,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762758183745,0.14216157,166.9,166.85,3.81096384]
["bitfinex","SOLUSD",1762758183949,0.14216157,166.9,166.85,4.1106342]
["bitfinex","SOLUSD",1762758184156,0.14216157,166.9,166.86,3.81096384]
["bitfinex","SOLUSD",1762758184452,0.83216157,166.9,166.86,1.0096524]
["bitfinex","SOLUSD",1762758185076,0.14216157,166.9,166.87,6.70268891]
["bitfinex","SOLUSD",1762758185247,0.14216157,166.95,166.89,3.10096384]
["bitfinex","SOLUSD",1762758185434,0.14216157,166.96,166.92,3.10096384]
["bitfinex","SOLUSD",1762758185835,0.83216157,166.96,166.92,3.81096384]
["bitfinex","SOLUSD",1762758186058,0.69,166.96,166.92,3.81096384]
["bitfinex","SOLUSD",1762758186441,0.69,166.96,166.92,10.10116374]
["bitfinex","SOLUSD",1762758187933,0.14216157,166.97,166.92,10.10116374]
["bitfinex","SOLUSD",1762758187934,0.14216157,166.99,166.95,3.10096384]
["bitfinex","SOLUSD",1762758188135,3.10096384,167.03,166.97,3.10096384]
["bitfinex","SOLUSD",1762758188356,7.36131198,167.03,166.98,3.10096384]
["bitfinex","SOLUSD",1762758188546,8.02132988,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1762758188748,7.06216157,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1762758188952,0.66,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762758189544,0.66,167.02,166.98,9.38907056]
["bitfinex","SOLUSD",1762758189937,13.34833772,167.03,166.98,10.07907056]
["bitfinex","SOLUSD",1762758190161,0.66,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762758190558,6.64761911,167.02,166.97,3.40041883]
["bitfinex","SOLUSD",1762758190762,6.94684113,167.02,166.97,10.07942494]
["bitfinex","SOLUSD",1762758191462,0.95922202,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762758191665,0.66,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762758192566,6.64734031,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762758194268,7.06216157,167.03,166.99,3.10096384]
["bitfinex","SOLUSD",1762758194570,0.14216157,167.07,167.02,9.08827074]
["bitfinex","SOLUSD",1762758194871,7.72216157,167.07,167.03,0.69]
["bitfinex","SOLUSD",1762758195247,0.14216157,167.07,167.03,3.79096384]
["bitfinex","SOLUSD",1762758195564,18.38555783,167.11,167.03,3.79096384]
["bitfinex","SOLUSD",1762758195565,0.66,167.12,167.06,3.10096384]
["bitfinex","SOLUSD",1762758195747,0.66,167.12,167.07,3.79096384]
["bitfinex","SOLUSD",1762758195748,0.95915043,167.12,167.07,3.79096384]
["bitfinex","SOLUSD",1762758195956,0.80216157,167.12,167.07,3.79096384]
["bitfinex","SOLUSD",1762758196359,0.80216157,167.12,167.08,0.69]
["bitfinex","SOLUSD",1762758196752,0.80216157,167.12,167.08,6.67486294]
["bitfinex","SOLUSD",1762758197060,0.80216157,167.12,167.08,6.97412078]
["bitfinex","SOLUSD",1762758197869,0.80216157,167.12,167.08,0.69]
["bitfinex","SOLUSD",1762758198375,0.80216157,167.12,167.08,6.67507044]
["bitfinex","SOLUSD",1762758198569,0.80216157,167.12,167.08,6.97432828]
["bitfinex","SOLUSD",1762758198757,0.80216157,167.12,167.08,10.07529212]
["bitfinex","SOLUSD",1762758199075,0.14216157,167.12,167.09,0.69]
["bitfinex","SOLUSD",1762758199574,0.80216157,167.12,167.08,9.38529212]
["bitfinex","SOLUSD",1762758199772,0.80216157,167.12,167.08,10.07529212]
["bitfinex","SOLUSD",1762758200072,9.08433446,167.13,167.08,10.07529212]
["bitfinex","SOLUSD",1762758200073,0.14216157,167.13,167.09,3.79096384]
["bitfinex","SOLUSD",1762758200255,0.80216157,167.13,167.09,4.09020377]
["bitfinex","SOLUSD",1762758201257,0.14216157,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762758201450,0.14216157,167.12,167.08,10.07537016]
["bitfinex","SOLUSD",1762758201768,0.80216157,167.12,167.08,4.09022168]
["bitfinex","SOLUSD",1762758202272,0.80216157,167.12,167.08,3.40022168]
["bitfinex","SOLUSD",1762758202772,0.80216157,167.12,167.08,4.09022168]
["bitfinex","SOLUSD",1762758204077,0.14216157,167.11,167.08,4.09022168]
["bitfinex","SOLUSD",1762758204374,0.14216157,167.11,167.08,3.79096384]
["bitfinex","SOLUSD",1762758204761,0.66,167.12,167.08,9.77602521]
["bitfinex","SOLUSD",1762758204956,0.66,167.12,167.08,10.07528305]
["bitfinex","SOLUSD",1762758205164,0.14216157,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762758205353,0.66,167.1,167.07,26.57740647]
["bitfinex","SOLUSD",1762758205551,0.14216157,167.07,167.01,0.98938327]
["bitfinex","SOLUSD",1762758205752,3.24312541,167.07,167.02,0.29936534]
["bitfinex","SOLUSD",1762758205965,3.76096384,167.06,167.01,0.98938327]
["bitfinex","SOLUSD",1762758206161,10.16312541,167.07,167.02,0.69]
["bitfinex","SOLUSD",1762758206361,10.16312541,167.07,167.02,4.09032918]
["bitfinex","SOLUSD",1762758206572,7.06216157,167.07,167.04,3.10096384]
["bitfinex","SOLUSD",1762758206974,7.06216157,167.07,167.04,3.79096384]
["bitfinex","SOLUSD",1762758207179,0.80216157,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762758208386,6.78696055,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762758208762,6.78696055,167.09,167.05,6.67620793]
["bitfinex","SOLUSD",1762758209071,0.80216157,167.09,167.05,9.77717177]
["bitfinex","SOLUSD",1762758209264,0.80216157,167.09,167.05,10.07648335]
["bitfinex","SOLUSD",1762758209865,0.14216157,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762758210178,0.80216157,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762758210870,8.20216157,167.09,167.06,0.69]
["bitfinex","SOLUSD",1762758211180,0.14216157,167.09,167.06,9.77666087]
["bitfinex","SOLUSD",1762758211385,0.14216157,167.09,167.07,3.10096384]
["bitfinex","SOLUSD",1762758211687,0.14216157,167.09,167.07,0.69]
["bitfinex","SOLUSD",1762758212187,0.14216157,167.09,167.07,3.79096384]
["bitfinex","SOLUSD",1762758212582,0.14216157,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762758212884,0.14216157,167.09,167.08,6.67515681]
["bitfinex","SOLUSD",1762758213060,0.14216157,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762758213998,0.14216157,167.09,167.07,3.10096384]
["bitfinex","SOLUSD",1762758214177,0.14216157,167.09,167.07,9.77634876]
["bitfinex","SOLUSD",1762758214375,0.14216157,167.09,167.08,0.69]
["bitfinex","SOLUSD",1762758214668,0.14216157,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1762758214865,0.14216157,167.15,167.1,3.40018586]
["bitfinex","SOLUSD",1762758215062,0.80216157,167.15,167.1,4.09018586]
["bitfinex","SOLUSD",1762758216074,0.14216157,167.15,167.11,0.69]
["bitfinex","SOLUSD",1762758216259,0.1,167.16,167.12,3.10096384]
["bitfinex","SOLUSD",1762758216458,0.76,167.16,167.12,3.40015005]
["bitfinex","SOLUSD",1762758216685,0.76,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762758218090,0.76,167.16,167.12,4.09015005]
["bitfinex","SOLUSD",1762758218393,0.14216157,167.15,167.12,0.98918621]
["bitfinex","SOLUSD",1762758218601,0.14216157,167.15,167.12,6.67367667]
["bitfinex","SOLUSD",1762758219093,0.14216157,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762758219665,0.14216157,167.15,167.12,6.6736627]
["bitfinex","SOLUSD",1762758220166,2.22259427,167.16,167.11,28.5564994]
["bitfinex","SOLUSD",1762758220381,2.22259427,167.16,167.12,1.9804327]
["bitfinex","SOLUSD",1762758220382,0.7,167.15,167.12,1.9804327]
["bitfinex","SOLUSD",1762758220984,0.7,167.15,167.12,5.98365837]
["bitfinex","SOLUSD",1762758221483,0.1,167.16,167.13,2.7004327]
["bitfinex","SOLUSD",1762758221783,0.1,167.16,167.14,2.7004327]
["bitfinex","SOLUSD",1762758222569,0.1,167.16,167.14,0.72]
["bitfinex","SOLUSD",1762758222885,0.1,167.16,167.14,2.7004327]
["bitfinex","SOLUSD",1762758223687,0.1,167.16,167.14,1.9804327]
["bitfinex","SOLUSD",1762758224090,0.1,167.16,167.14,2.7004327]
["bitfinex","SOLUSD",1762758224284,0.24216157,167.16,167.13,2.27960101]
["bitfinex","SOLUSD",1762758224471,0.24216157,167.16,167.13,1.9804327]
["bitfinex","SOLUSD",1762758224675,0.91216157,167.16,167.12,8.98308883]
["bitfinex","SOLUSD",1762758224989,0.14216157,167.15,167.1,6.28338119]
["bitfinex","SOLUSD",1762758225191,2.6504327,167.14,167.08,15.1847845]
["bitfinex","SOLUSD",1762758225487,0.67,167.13,167.09,1.01923993]
["bitfinex","SOLUSD",1762758225866,0.67,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762758226873,15.13216157,167.15,167.1,2.7004327]
["bitfinex","SOLUSD",1762758227186,0.67,167.14,167.1,8.26394489]
["bitfinex","SOLUSD",1762758227402,0.67,167.14,167.1,6.28351219]
["bitfinex","SOLUSD",1762758227578,0.67,167.14,167.1,8.26394489]
["bitfinex","SOLUSD",1762758227761,7.06216157,167.15,167.11,0.72]
["bitfinex","SOLUSD",1762758227966,7.73216157,167.15,167.11,0.72]
["bitfinex","SOLUSD",1762758228509,7.73216157,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762758228510,1.9804327,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762758228799,0.14216157,167.11,167.1,1.9804327]
["bitfinex","SOLUSD",1762758228974,1.11109735,167.14,167.09,1.9804327]
["bitfinex","SOLUSD",1762758229166,0.81216157,167.13,167.09,0.29923993]
["bitfinex","SOLUSD",1762758229365,0.81216157,167.13,167.08,2.27969054]
["bitfinex","SOLUSD",1762758229366,0.81216157,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762758229605,0.14216157,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762758230093,0.81216157,167.13,167.08,7.00431704]
["bitfinex","SOLUSD",1762758230295,3.09147645,167.13,167.08,6.7050592]
["bitfinex","SOLUSD",1762758230478,0.67,167.12,167.07,14.88590316]
["bitfinex","SOLUSD",1762758230684,0.14216157,167.11,167.07,12.90547046]
["bitfinex","SOLUSD",1762758231195,6.79629133,167.11,167.07,13.62547046]
["bitfinex","SOLUSD",1762758231563,6.79629133,167.11,167.07,6.70547046]
["bitfinex","SOLUSD",1762758231766,0.14216157,167.12,167.1,1.9804327]
["bitfinex","SOLUSD",1762758232294,0.14216157,167.12,167.09,2.27967263]
["bitfinex","SOLUSD",1762758232476,0.14216157,167.12,167.1,0.72]
["bitfinex","SOLUSD",1762758232673,0.14216157,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762758232973,0.14216157,167.13,167.08,0.29925784]
["bitfinex","SOLUSD",1762758233190,0.7,167.12,167.08,2.99969054]
["bitfinex","SOLUSD",1762758233396,0.7,167.12,167.08,8.98472033]
["bitfinex","SOLUSD",1762758233785,0.7,167.12,167.08,6.28428763]
["bitfinex","SOLUSD",1762758233990,0.14216157,167.11,167.07,7.21927575]
["bitfinex","SOLUSD",1762758234180,2.12259427,167.11,167.06,27.29782284]
["bitfinex","SOLUSD",1762758234371,0.7,167.1,167.06,27.29782284]
["bitfinex","SOLUSD",1762758234565,0.7,167.1,167.06,27.5971165]
["bitfinex","SOLUSD",1762758235386,0.44107948,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762758235595,0.84216157,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762758235909,6.82630717,167.11,167.06,28.8575492]
["bitfinex","SOLUSD",1762758236089,7.12524295,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762758236277,6.82630717,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762758236800,6.82630717,167.11,167.07,6.70550939]
["bitfinex","SOLUSD",1762758237091,0.84216157,167.11,167.07,6.70550939]
["bitfinex","SOLUSD",1762758237297,0.14216157,167.12,167.08,2.7004327]
["bitfinex","SOLUSD",1762758237503,0.14216157,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762758238689,0.84216157,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762758239091,6.82594993,167.12,167.08,0.29925784]
["bitfinex","SOLUSD",1762758239303,6.82594993,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762758239486,0.84216157,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762758239904,6.82596526,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762758240300,0.7,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762758240494,0.14216157,167.11,167.08,1.01925784]
["bitfinex","SOLUSD",1762758240700,0.14216157,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762758241082,0.84216157,167.12,167.08,6.70489585]
["bitfinex","SOLUSD",1762758241410,0.84216157,167.12,167.08,7.00415369]
["bitfinex","SOLUSD",1762758242011,0.84216157,167.12,167.08,6.70489585]
["bitfinex","SOLUSD",1762758242189,0.84216157,167.12,167.08,7.00415369]
["bitfinex","SOLUSD",1762758242807,6.82594468,167.12,167.08,6.70489585]
["bitfinex","SOLUSD",1762758243889,0.84216157,167.12,167.08,6.70489585]
["bitfinex","SOLUSD",1762758244088,0.84216157,167.12,167.08,7.00415369]
["bitfinex","SOLUSD",1762758244615,0.14216157,167.13,167.09,2.7004327]
["bitfinex","SOLUSD",1762758244926,0.14216157,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762758245081,0.14216157,167.13,167.1,2.7004327]
["bitfinex","SOLUSD",1762758245590,0.14216157,167.13,167.11,6.70377139]
["bitfinex","SOLUSD",1762758246092,0.14216157,167.13,167.11,5.98377139]
["bitfinex","SOLUSD",1762758246397,0.1,167.16,167.14,20.592]
["bitfinex","SOLUSD",1762758246581,0.1,167.16,167.15,2.7004327]
["bitfinex","SOLUSD",1762758247377,1e-08,167.16,167.15,8.82524458]
["bitfinex","SOLUSD",1762758247902,1e-08,167.16,167.15,15.60308301]
["bitfinex","SOLUSD",1762758248198,1e-08,167.16,167.15,8.68308301]
["bitfinex","SOLUSD",1762758250578,1e-08,167.16,167.15,8.82524458]
["bitfinex","SOLUSD",1762758250803,1e-08,167.16,167.15,2.6404327]
["bitfinex","SOLUSD",1762758251701,0.72000001,167.16,167.12,8.2630761]
["bitfinex","SOLUSD",1762758251918,0.86216158,167.16,167.12,12.90345719]
["bitfinex","SOLUSD",1762758252104,0.86216158,167.16,167.11,2.27963681]
["bitfinex","SOLUSD",1762758252442,3.14149432,167.16,167.11,2.93963681]
["bitfinex","SOLUSD",1762758252896,0.86216158,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762758253092,0.72,167.15,167.12,0.66]
["bitfinex","SOLUSD",1762758253403,0.86216157,167.15,167.11,5.98406571]
["bitfinex","SOLUSD",1762758254405,2.84259428,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762758254604,0.72,167.15,167.12,0.66]
["bitfinex","SOLUSD",1762758254811,0.72,167.15,167.11,6.62449841]
["bitfinex","SOLUSD",1762758255009,0.14216157,167.14,167.11,4.64406571]
["bitfinex","SOLUSD",1762758255192,0.72,167.13,167.12,20.592]
["bitfinex","SOLUSD",1762758255598,0.86216157,167.15,167.12,20.592]
["bitfinex","SOLUSD",1762758255911,2.84259427,167.15,167.12,20.592]
["bitfinex","SOLUSD",1762758256315,0.72,167.14,167.12,26.57561635]
["bitfinex","SOLUSD",1762758257801,0.72,167.15,167.12,26.57561635]
["bitfinex","SOLUSD",1762758259310,1e-08,167.16,167.14,1.9804327]
["bitfinex","SOLUSD",1762758260300,1e-08,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762758260506,1e-08,167.16,167.13,9.19960101]
["bitfinex","SOLUSD",1762758260730,0.72000001,167.16,167.13,6.92]
["bitfinex","SOLUSD",1762758261431,0.72000001,167.16,167.13,12.90330587]
["bitfinex","SOLUSD",1762758261997,0.72000001,167.16,167.13,14.88373857]
["bitfinex","SOLUSD",1762758264430,1e-08,167.16,167.13,15.54373857]
["bitfinex","SOLUSD",1762758264731,1e-08,167.16,167.15,1.9804327]
["bitfinex","SOLUSD",1762758264941,1e-08,167.16,167.14,1.9804327]
["bitfinex","SOLUSD",1762758265135,0.72000001,167.16,167.13,12.90330587]
["bitfinex","SOLUSD",1762758266420,0.72000001,167.16,167.13,14.88373857]
["bitfinex","SOLUSD",1762758266618,0.72000001,167.16,167.12,33.79480677]
["bitfinex","SOLUSD",1762758266822,0.72000001,167.16,167.12,35.77523947]
["bitfinex","SOLUSD",1762758267125,0.72000001,167.16,167.12,51.39455014]
["bitfinex","SOLUSD",1762758268320,0.72000001,167.16,167.12,35.77523947]
["bitfinex","SOLUSD",1762758269297,1.9804327,167.14,167.08,2.27969054]
["bitfinex","SOLUSD",1762758269595,0.14216157,167.14,167.11,1.9804327]
["bitfinex","SOLUSD",1762758270003,0.14216157,167.14,167.12,2.6404327]
["bitfinex","SOLUSD",1762758270206,0.14216157,167.15,167.12,30.1524327]
["bitfinex","SOLUSD",1762758270425,0.14216157,167.15,167.12,30.45161891]
["bitfinex","SOLUSD",1762758270623,0.14216157,167.15,167.12,30.1524327]
["bitfinex","SOLUSD",1762758270821,0.14216157,167.15,167.12,29.4924327]
["bitfinex","SOLUSD",1762758271008,0.14216157,167.15,167.12,30.45161891]
["bitfinex","SOLUSD",1762758271224,1e-08,167.16,167.13,7.96379894]
["bitfinex","SOLUSD",1762758271426,0.72000001,167.16,167.13,7.96379894]
["bitfinex","SOLUSD",1762758271830,0.72000001,167.16,167.12,35.77533957]
["bitfinex","SOLUSD",1762758273524,0.14216157,167.15,167.12,29.4924327]
["bitfinex","SOLUSD",1762758273725,0.14216157,167.15,167.12,35.47598268]
["bitfinex","SOLUSD",1762758274220,0.86216157,167.15,167.12,35.47598268]
["bitfinex","SOLUSD",1762758274543,0.14216157,167.15,167.12,35.47598268]
["bitfinex","SOLUSD",1762758274720,1e-08,167.16,167.12,35.47598268]
["bitfinex","SOLUSD",1762758274921,0.72000001,167.16,167.12,35.77516889]
["bitfinex","SOLUSD",1762758275448,1e-08,167.16,167.12,50.73447956]
["bitfinex","SOLUSD",1762758275652,1e-08,167.16,167.15,1.9804327]
["bitfinex","SOLUSD",1762758275858,1e-08,167.16,167.15,30.1524327]
["bitfinex","SOLUSD",1762758276059,1e-08,167.16,167.15,80.1524327]
["bitfinex","SOLUSD",1762758276349,1e-08,167.16,167.15,30.75069773]
["bitfinex","SOLUSD",1762758277467,1e-08,167.16,167.15,36.73334804]
["bitfinex","SOLUSD",1762758277647,1e-08,167.16,167.15,36.13508301]
["bitfinex","SOLUSD",1762758277943,1e-08,167.16,167.15,36.15508301]
["bitfinex","SOLUSD",1762758278646,1e-08,167.16,167.15,33.51465031]
["bitfinex","SOLUSD",1762758278842,1e-08,167.16,167.15,36.60738756]
["bitfinex","SOLUSD",1762758279239,1e-08,167.16,167.15,37.26738756]
["bitfinex","SOLUSD",1762758284454,1e-08,167.16,167.15,36.60738756]
["bitfinex","SOLUSD",1762758285543,1e-08,167.16,167.15,37.26738756]
["bitfinex","SOLUSD",1762758285855,0.68000001,167.16,167.15,20.592]
["bitfinex","SOLUSD",1762758286436,0.68000001,167.16,167.13,6.94]
["bitfinex","SOLUSD",1762758286836,0.14216157,167.15,167.1,3.39195927]
["bitfinex","SOLUSD",1762758287039,0.14216157,167.15,167.11,10.03273725]
["bitfinex","SOLUSD",1762758287232,0.68,167.14,167.11,10.33194136]
["bitfinex","SOLUSD",1762758287461,0.68,167.14,167.11,10.03273725]
["bitfinex","SOLUSD",1762758287663,0.68,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1762758288742,0.68,167.14,167.11,6.94]
["bitfinex","SOLUSD",1762758289049,0.68,167.14,167.11,12.9240435]
["bitfinex","SOLUSD",1762758290229,0.68,167.14,167.11,6.94]
["bitfinex","SOLUSD",1762758290732,0.68,167.14,167.1,26.57615072]
["bitfinex","SOLUSD",1762758290937,0.44102589,167.16,167.11,0.72]
["bitfinex","SOLUSD",1762758291133,0.44102589,167.16,167.15,53.09273725]
["bitfinex","SOLUSD",1762758291134,1e-08,167.16,167.15,53.09273725]
["bitfinex","SOLUSD",1762758291433,1e-08,167.16,167.15,6.94]
["bitfinex","SOLUSD",1762758291675,1e-08,167.16,167.13,21.48950493]
["bitfinex","SOLUSD",1762758291676,0.67000001,167.16,167.13,6.94]
["bitfinex","SOLUSD",1762758291852,0.14216157,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762758292172,0.14216157,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762758292472,3.76273725,167.14,167.1,5.98440936]
["bitfinex","SOLUSD",1762758292628,0.14216157,167.13,167.08,6.94]
["bitfinex","SOLUSD",1762758292828,0.14216157,167.12,167.08,6.94]
["bitfinex","SOLUSD",1762758293042,0.14216157,167.12,167.08,13.22438949]
["bitfinex","SOLUSD",1762758293360,0.67,167.11,167.08,16.31712674]
["bitfinex","SOLUSD",1762758293661,0.67,167.11,167.08,16.0178689]
["bitfinex","SOLUSD",1762758293858,0.81216157,167.13,167.09,3.09273725]
["bitfinex","SOLUSD",1762758294750,0.67,167.13,167.09,3.39197718]
["bitfinex","SOLUSD",1762758294952,0.14216157,167.14,167.11,3.09273725]
["bitfinex","SOLUSD",1762758295153,0.14216157,167.14,167.12,3.09273725]
["bitfinex","SOLUSD",1762758295939,0.67,167.15,167.12,3.09273725]
["bitfinex","SOLUSD",1762758296932,0.67,167.15,167.11,3.09273725]
["bitfinex","SOLUSD",1762758297137,0.67,167.15,167.1,33.51608679]
["bitfinex","SOLUSD",1762758297454,0.67,167.15,167.11,3.09273725]
["bitfinex","SOLUSD",1762758299762,0.67,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1762758301369,0.67,167.15,167.12,9.07646151]
["bitfinex","SOLUSD",1762758301552,0.44102589,167.16,167.13,3.09273725]
["bitfinex","SOLUSD",1762758301553,1e-08,167.16,167.13,3.09273725]
["bitfinex","SOLUSD",1762758301742,0.67000001,167.16,167.13,3.09273725]
["bitfinex","SOLUSD",1762758301945,0.67000001,167.16,167.14,3.09273725]
["bitfinex","SOLUSD",1762758302272,0.67000001,167.16,167.13,9.07601009]
["bitfinex","SOLUSD",1762758302769,0.67000001,167.16,167.13,5.98327284]
["bitfinex","SOLUSD",1762758305350,0.67000001,167.16,167.12,10.03273725]
["bitfinex","SOLUSD",1762758305548,0.67000001,167.16,167.12,16.01640767]
["bitfinex","SOLUSD",1762758308376,0.67000001,167.16,167.12,16.31559388]
["bitfinex","SOLUSD",1762758309070,0.67000001,167.16,167.12,16.01640767]
["bitfinex","SOLUSD",1762758309880,3.76273726,167.16,167.11,5.98398187]
["bitfinex","SOLUSD",1762758310066,0.14216157,167.11,167.05,3.39204883]
["bitfinex","SOLUSD",1762758310383,0.44115098,167.14,167.1,3.09273725]
["bitfinex","SOLUSD",1762758310689,0.66,167.13,167.11,3.09273725]
["bitfinex","SOLUSD",1762758310849,0.66,167.13,167.1,3.09273725]
["bitfinex","SOLUSD",1762758311969,0.66,167.13,167.1,9.0771777]
["bitfinex","SOLUSD",1762758312379,0.66,167.13,167.11,3.09273725]
["bitfinex","SOLUSD",1762758313582,0.66,167.13,167.1,16.0171777]
["bitfinex","SOLUSD",1762758313753,0.80216157,167.13,167.1,6.94]
["bitfinex","SOLUSD",1762758314282,0.66,167.13,167.1,16.01717159]
["bitfinex","SOLUSD",1762758314780,0.66,167.13,167.1,12.92443434]
["bitfinex","SOLUSD",1762758315766,0.66,167.13,167.1,5.98443434]
["bitfinex","SOLUSD",1762758318171,0.80216157,167.15,167.12,3.09273725]
["bitfinex","SOLUSD",1762758318792,0.80216157,167.15,167.11,3.09273725]
["bitfinex","SOLUSD",1762758318967,0.80216157,167.15,167.11,3.39194136]
["bitfinex","SOLUSD",1762758319283,0.80216157,167.15,167.11,3.09273725]
["bitfinex","SOLUSD",1762758320000,0.80216157,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1762758320289,0.66,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1762758320458,0.14216158,167.16,167.13,3.09273725]
["bitfinex","SOLUSD",1762758320662,1e-08,167.16,167.15,3.09273725]
["bitfinex","SOLUSD",1762758320881,1e-08,167.16,167.14,3.77273725]
["bitfinex","SOLUSD",1762758321077,1e-08,167.16,167.14,3.09273725]
["bitfinex","SOLUSD",1762758322388,0.66,167.15,167.13,16.01608243]
["bitfinex","SOLUSD",1762758323569,1e-08,167.16,167.13,16.01608243]
["bitfinex","SOLUSD",1762758323870,0.66000001,167.16,167.14,3.09273725]
["bitfinex","SOLUSD",1762758324269,0.66000001,167.16,167.13,16.01608243]
["bitfinex","SOLUSD",1762758324478,0.66000001,167.16,167.13,30.97449803]
["bitfinex","SOLUSD",1762758324678,0.66000001,167.16,167.14,3.09273725]
["bitfinex","SOLUSD",1762758324869,0.66000001,167.16,167.13,16.01608243]
["bitfinex","SOLUSD",1762758325270,0.66000001,167.16,167.13,6.94]
["bitfinex","SOLUSD",1762758325486,0.66000001,167.16,167.13,5.98324522]
["bitfinex","SOLUSD",1762758325787,0.66000001,167.16,167.13,9.07598247]
["bitfinex","SOLUSD",1762758325984,1e-08,167.16,167.15,23.68473725]
["bitfinex","SOLUSD",1762758326189,1e-08,167.16,167.15,9.67365259]
["bitfinex","SOLUSD",1762758326488,1e-08,167.16,167.15,37.88565259]
["bitfinex","SOLUSD",1762758327188,1e-08,167.16,167.15,27.22464185]
["bitfinex","SOLUSD",1762758328590,1e-08,167.16,167.15,139.42464185]
["bitfinex","SOLUSD",1762758328894,1e-08,167.16,167.15,138.82637682]
["bitfinex","SOLUSD",1762758332069,1e-08,167.16,167.15,76.62637682]
["bitfinex","SOLUSD",1762758332373,1e-08,167.16,167.15,77.22464185]
["bitfinex","SOLUSD",1762758332566,1e-08,167.16,167.15,27.22464185]
["bitfinex","SOLUSD",1762758334593,1e-08,167.16,167.15,20.28464185]
["bitfinex","SOLUSD",1762758334768,1e-08,167.16,167.15,16.01538756]
["bitfinex","SOLUSD",1762758335999,0.66000001,167.16,167.15,26.57465031]
["bitfinex","SOLUSD",1762758336383,0.66000001,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762758337296,0.66000001,167.16,167.14,30.62473725]
["bitfinex","SOLUSD",1762758337677,0.66000001,167.16,167.15,3.09273725]
["bitfinex","SOLUSD",1762758337877,1e-08,167.16,167.15,3.09273725]
["bitfinex","SOLUSD",1762758338278,1e-08,167.16,167.15,9.07538756]
["bitfinex","SOLUSD",1762758338478,0.67000001,167.16,167.15,9.07538756]
["bitfinex","SOLUSD",1762758340207,1e-08,167.16,167.15,9.07538756]
["bitfinex","SOLUSD",1762758340374,1e-08,167.16,167.15,9.73538756]
["bitfinex","SOLUSD",1762758340575,1e-08,167.16,167.15,9.07538756]
["bitfinex","SOLUSD",1762758341096,1e-08,167.16,167.15,7.96175011]
["bitfinex","SOLUSD",1762758343985,0.67000001,167.16,167.15,7.96175011]
["bitfinex","SOLUSD",1762758345301,1e-08,167.16,167.15,7.96175011]
["bitfinex","SOLUSD",1762758345905,1e-08,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762758346207,0.67000001,167.16,167.15,7.96175011]
["bitfinex","SOLUSD",1762758348417,1e-08,167.16,167.15,7.96175011]
["bitfinex","SOLUSD",1762758349313,0.67000001,167.16,167.14,26.57490055]
["bitfinex","SOLUSD",1762758349605,0.67000001,167.16,167.13,6.92]
["bitfinex","SOLUSD",1762758349993,2.79126138,167.16,167.1,1.9790998]
["bitfinex","SOLUSD",1762758350201,0.14216157,167.14,167.1,6.92]
["bitfinex","SOLUSD",1762758350698,0.67,167.15,167.1,6.92]
["bitfinex","SOLUSD",1762758350699,0.67,167.13,167.12,20.592]
["bitfinex","SOLUSD",1762758351501,0.67,167.13,167.12,26.57572426]
["bitfinex","SOLUSD",1762758351706,0.67,167.13,167.12,20.592]
["bitfinex","SOLUSD",1762758352094,6.65336624,167.13,167.08,5.98482443]
["bitfinex","SOLUSD",1762758352294,2.12126137,167.12,167.06,6.94]
["bitfinex","SOLUSD",1762758352498,3.12017928,167.12,167.06,29.5110998]
["bitfinex","SOLUSD",1762758352699,0.7,167.11,167.06,35.49685686]
["bitfinex","SOLUSD",1762758353588,0.7,167.11,167.06,14.90485686]
["bitfinex","SOLUSD",1762758353917,0.7,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762758354113,0.7,167.11,167.08,20.592]
["bitfinex","SOLUSD",1762758354796,6.28240399,167.13,167.1,1.9790998]
["bitfinex","SOLUSD",1762758354797,0.7,167.13,167.1,1.9790998]
["bitfinex","SOLUSD",1762758354993,0.7,167.12,167.11,1.9790998]
["bitfinex","SOLUSD",1762758355194,0.84216157,167.14,167.11,1.9790998]
["bitfinex","SOLUSD",1762758355390,0.84216157,167.14,167.12,1.9790998]
["bitfinex","SOLUSD",1762758355585,0.7,167.14,167.12,5.98369437]
["bitfinex","SOLUSD",1762758358514,0.70000001,167.16,167.12,5.98369437]
["bitfinex","SOLUSD",1762758358816,0.70000001,167.16,167.13,1.9790998]
["bitfinex","SOLUSD",1762758359011,0.70000001,167.16,167.13,6.94]
["bitfinex","SOLUSD",1762758359217,0.70000001,167.16,167.14,1.9790998]
["bitfinex","SOLUSD",1762758359813,0.70000001,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762758359998,0.70000001,167.16,167.14,7.96206059]
["bitfinex","SOLUSD",1762758360596,0.70000001,167.16,167.15,2.6490998]
["bitfinex","SOLUSD",1762758360597,1e-08,167.16,167.15,2.6490998]
["bitfinex","SOLUSD",1762758360818,1e-08,167.16,167.15,1.9790998]
["bitfinex","SOLUSD",1762758361016,1e-08,167.16,167.15,2.6490998]
["bitfinex","SOLUSD",1762758361892,1e-08,167.16,167.15,29.22375011]
["bitfinex","SOLUSD",1762758364011,1e-08,167.16,167.15,89.15473937]
["bitfinex","SOLUSD",1762758364195,1e-08,167.16,167.15,39.15473937]
["bitfinex","SOLUSD",1762758365819,1e-08,167.16,167.15,41.54887374]
["bitfinex","SOLUSD",1762758366406,1e-08,167.16,167.15,98.48887374]
["bitfinex","SOLUSD",1762758366609,0.1,167.19,167.16,0.14216157]
["bitfinex","SOLUSD",1762758366904,1e-08,167.19,167.18,11.91008906]
["bitfinex","SOLUSD",1762758367435,1e-08,167.19,167.18,12.57008906]
["bitfinex","SOLUSD",1762758367614,1e-08,167.19,167.18,14.96393687]
["bitfinex","SOLUSD",1762758367802,1e-08,167.19,167.18,20.94551361]
["bitfinex","SOLUSD",1762758368000,1e-08,167.19,167.18,91.06191281]
["bitfinex","SOLUSD",1762758368241,0.1,167.22,167.21,30.52298926]
["bitfinex","SOLUSD",1762758368529,0.1,167.22,167.21,40.04013941]
["bitfinex","SOLUSD",1762758368735,0.1,167.22,167.21,40.70013941]
["bitfinex","SOLUSD",1762758369407,0.1,167.22,167.21,46.68064296]
["bitfinex","SOLUSD",1762758369603,0.1,167.22,167.21,39.74064296]
["bitfinex","SOLUSD",1762758369823,0.1,167.22,167.21,46.68064296]
["bitfinex","SOLUSD",1762758370530,0.1,167.23,167.22,9.93098926]
["bitfinex","SOLUSD",1762758370733,0.1,167.23,167.22,12.57008906]
["bitfinex","SOLUSD",1762758371215,1e-08,167.23,167.22,12.57008906]
["bitfinex","SOLUSD",1762758371422,1e-08,167.23,167.22,18.55023497]
["bitfinex","SOLUSD",1762758371727,1e-08,167.23,167.22,20.94336668]
["bitfinex","SOLUSD",1762758372608,0.1,167.3,167.26,20.592]
["bitfinex","SOLUSD",1762758372809,0.1,167.3,167.29,1.9790998]
["bitfinex","SOLUSD",1762758373018,0.1,167.3,167.29,8.9190998]
["bitfinex","SOLUSD",1762758374303,1e-08,167.3,167.29,30.76886416]
["bitfinex","SOLUSD",1762758374507,0.1,167.37,167.32,9.93098926]
["bitfinex","SOLUSD",1762758374707,0.1,167.37,167.36,20.592]
["bitfinex","SOLUSD",1762758374708,0.8,167.37,167.36,20.592]
["bitfinex","SOLUSD",1762758374908,0.8,167.37,167.34,6.94]
["bitfinex","SOLUSD",1762758375143,0.8,167.37,167.33,22.5710998]
["bitfinex","SOLUSD",1762758375321,0.8,167.37,167.36,1.9790998]
["bitfinex","SOLUSD",1762758375831,0.8,167.37,167.34,6.94]
["bitfinex","SOLUSD",1762758376033,0.8,167.37,167.36,1.9790998]
["bitfinex","SOLUSD",1762758376205,0.8,167.37,167.36,22.5710998]
["bitfinex","SOLUSD",1762758376415,0.8,167.37,167.36,27.532]
["bitfinex","SOLUSD",1762758376617,0.8,167.37,167.36,35.4862432]
["bitfinex","SOLUSD",1762758376937,0.1,167.37,167.36,35.4862432]
["bitfinex","SOLUSD",1762758377737,0.1,167.37,167.36,53.92363166]
["bitfinex","SOLUSD",1762758378223,0.1,167.37,167.36,56.31490351]
["bitfinex","SOLUSD",1762758380070,0.1,167.37,167.36,45.82940451]
["bitfinex","SOLUSD",1762758380355,0.1,167.37,167.36,53.33363166]
["bitfinex","SOLUSD",1762758382142,0.1,167.37,167.36,28.5462432]
["bitfinex","SOLUSD",1762758382327,0.8,167.37,167.36,35.4862432]
["bitfinex","SOLUSD",1762758382642,0.8,167.37,167.36,12.9151434]
["bitfinex","SOLUSD",1762758382844,0.8,167.37,167.36,7.9542432]
["bitfinex","SOLUSD",1762758383027,0.8,167.37,167.35,1.9790998]
["bitfinex","SOLUSD",1762758383346,0.8,167.37,167.34,1.9790998]
["bitfinex","SOLUSD",1762758383520,0.94216157,167.37,167.34,1.9790998]
["bitfinex","SOLUSD",1762758384059,0.84216157,167.36,167.34,1.9790998]
["bitfinex","SOLUSD",1762758384240,0.7,167.36,167.35,1.9790998]
["bitfinex","SOLUSD",1762758384837,0.7,167.36,167.35,28.54660024]
["bitfinex","SOLUSD",1762758385035,0.1,167.37,167.35,35.48660024]
["bitfinex","SOLUSD",1762758385251,0.1,167.37,167.36,1.9790998]
["bitfinex","SOLUSD",1762758385945,0.1,167.37,167.36,2.5690998]
["bitfinex","SOLUSD",1762758386140,0.1,167.37,167.36,1.9790998]
["bitfinex","SOLUSD",1762758387049,0.1,167.37,167.36,7.9542432]
["bitfinex","SOLUSD",1762758388851,0.1,167.37,167.36,8.5442432]
["bitfinex","SOLUSD",1762758389461,0.1,167.37,167.36,88.59163166]
["bitfinex","SOLUSD",1762758389858,0.1,167.37,167.36,90.98290351]
["bitfinex","SOLUSD",1762758390047,0.1,167.4,167.39,20.592]
["bitfinex","SOLUSD",1762758390249,0.1,167.4,167.39,29.5110998]
["bitfinex","SOLUSD",1762758391973,0.1,167.4,167.39,35.48517232]
["bitfinex","SOLUSD",1762758393155,0.8,167.4,167.39,33.50607252]
["bitfinex","SOLUSD",1762758393469,0.8,167.4,167.36,79.1169583]
["bitfinex","SOLUSD",1762758393674,0.94216157,167.4,167.37,14.89377773]
["bitfinex","SOLUSD",1762758394273,0.7,167.39,167.37,14.89377773]
["bitfinex","SOLUSD",1762758395051,0.7,167.39,167.37,12.91467793]
["bitfinex","SOLUSD",1762758395377,0.7,167.39,167.38,1.9790998]
["bitfinex","SOLUSD",1762758395573,0.7,167.39,167.38,8.9190998]
["bitfinex","SOLUSD",1762758395775,0.7,167.39,167.38,6.94]
["bitfinex","SOLUSD",1762758395990,0.7,167.39,167.38,8.9190998]
["bitfinex","SOLUSD",1762758396278,0.7,167.39,167.38,14.89352924]
["bitfinex","SOLUSD",1762758396483,0.1,167.4,167.38,14.89352924]
["bitfinex","SOLUSD",1762758396649,0.1,167.4,167.39,11.76792749]
["bitfinex","SOLUSD",1762758396851,0.1,167.4,167.39,12.35792749]
["bitfinex","SOLUSD",1762758397584,0.1,167.4,167.39,13.09749631]
["bitfinex","SOLUSD",1762758397756,0.1,167.43,167.41,20.592]
["bitfinex","SOLUSD",1762758397958,0.1,167.43,167.42,8.9190998]
["bitfinex","SOLUSD",1762758398359,0.1,167.43,167.42,14.89210183]
["bitfinex","SOLUSD",1762758398984,0.1,167.43,167.42,24.68092952]
["bitfinex","SOLUSD",1762758399680,0.1,167.43,167.42,25.27092952]
["bitfinex","SOLUSD",1762758400981,0.1,167.43,167.42,26.37365634]
["bitfinex","SOLUSD",1762758402617,0.1,167.43,167.42,28.17421363]
["bitfinex","SOLUSD",1762758403265,0.1,167.43,167.42,25.78365634]
["bitfinex","SOLUSD",1762758404678,0.76,167.43,167.42,33.48500203]
["bitfinex","SOLUSD",1762758405669,0.76,167.43,167.42,27.512]
["bitfinex","SOLUSD",1762758405866,0.76,167.43,167.42,20.592]
["bitfinex","SOLUSD",1762758406060,0.76,167.43,167.4,6.92]
["bitfinex","SOLUSD",1762758406267,0.90216157,167.43,167.4,6.92]
["bitfinex","SOLUSD",1762758406676,0.80216157,167.42,167.4,6.92]
["bitfinex","SOLUSD",1762758406881,0.80216157,167.42,167.38,15.97615801]
["bitfinex","SOLUSD",1762758407076,0.80216157,167.42,167.38,36.56815801]
["bitfinex","SOLUSD",1762758408783,0.80216157,167.42,167.38,51.50423161]
["bitfinex","SOLUSD",1762758409163,0.80216157,167.42,167.38,33.48633139]
["bitfinex","SOLUSD",1762758409482,0.80216157,167.42,167.38,36.56815801]
["bitfinex","SOLUSD",1762758410008,6.77519,167.42,167.38,27.512]
["bitfinex","SOLUSD",1762758410306,0.80216157,167.42,167.38,27.512]
["bitfinex","SOLUSD",1762758410462,0.80216157,167.41,167.38,33.48640982]
["bitfinex","SOLUSD",1762758413501,0.80216157,167.41,167.38,27.512]
["bitfinex","SOLUSD",1762758413671,0.14216157,167.4,167.35,9.05723632]
["bitfinex","SOLUSD",1762758413863,0.14216157,167.4,167.36,6.92]
["bitfinex","SOLUSD",1762758414072,0.68,167.39,167.36,6.92]
["bitfinex","SOLUSD",1762758415293,0.68,167.39,167.36,10.00182662]
["bitfinex","SOLUSD",1762758415485,0.14216157,167.38,167.36,6.92]
["bitfinex","SOLUSD",1762758415985,0.68,167.37,167.36,6.92]
["bitfinex","SOLUSD",1762758416174,0.68,167.37,167.34,9.05761769]
["bitfinex","SOLUSD",1762758416490,0.68,167.37,167.34,15.97761769]
["bitfinex","SOLUSD",1762758419191,0.68,167.37,167.35,6.92]
["bitfinex","SOLUSD",1762758419592,0.68,167.37,167.35,10.00182662]
["bitfinex","SOLUSD",1762758419975,0.68,167.37,167.35,6.92]
["bitfinex","SOLUSD",1762758420184,0.68,167.37,167.35,10.00182662]
["bitfinex","SOLUSD",1762758420491,1.12065114,167.39,167.36,3.08182662]
["bitfinex","SOLUSD",1762758420796,0.14216157,167.4,167.38,3.08182662]
["bitfinex","SOLUSD",1762758421176,0.68,167.41,167.39,3.08182662]
["bitfinex","SOLUSD",1762758421498,0.68,167.41,167.39,9.05585805]
["bitfinex","SOLUSD",1762758422388,0.68,167.41,167.39,5.97403143]
["bitfinex","SOLUSD",1762758422976,0.68,167.41,167.39,9.05585805]
["bitfinex","SOLUSD",1762758423202,0.68,167.41,167.39,5.97403143]
["bitfinex","SOLUSD",1762758424079,0.68,167.41,167.39,15.97585805]
["bitfinex","SOLUSD",1762758425600,0.1,167.43,167.4,3.08182662]
["bitfinex","SOLUSD",1762758425820,0.68,167.42,167.4,6.92]
["bitfinex","SOLUSD",1762758426995,0.82216157,167.42,167.38,5.97440031]
["bitfinex","SOLUSD",1762758427172,3.90398819,167.42,167.38,27.512]
["bitfinex","SOLUSD",1762758427373,0.72,167.41,167.38,27.512]
["bitfinex","SOLUSD",1762758427783,0.72,167.41,167.38,33.48642831]
["bitfinex","SOLUSD",1762758428305,0.72,167.41,167.38,27.512]
["bitfinex","SOLUSD",1762758428683,0.14216157,167.4,167.38,20.592]
["bitfinex","SOLUSD",1762758429088,0.72,167.39,167.38,20.592]
["bitfinex","SOLUSD",1762758429281,0.72,167.39,167.38,26.56642944]
["bitfinex","SOLUSD",1762758429605,3.08182662,167.41,167.38,26.56642944]
["bitfinex","SOLUSD",1762758429606,0.14216157,167.41,167.38,26.56642944]
["bitfinex","SOLUSD",1762758429808,0.72,167.4,167.38,26.56642944]
["bitfinex","SOLUSD",1762758430304,0.72,167.4,167.38,20.592]
["bitfinex","SOLUSD",1762758431004,0.72,167.4,167.38,26.56636536]
["bitfinex","SOLUSD",1762758431393,0.72,167.4,167.38,20.592]
["bitfinex","SOLUSD",1762758431602,0.86216157,167.4,167.36,15.97673631]
["bitfinex","SOLUSD",1762758431779,0.14216157,167.36,167.32,5.97631105]
["bitfinex","SOLUSD",1762758431980,3.52237095,167.37,167.3,18.32361947]
["bitfinex","SOLUSD",1762758432189,3.80182662,167.36,167.31,6.92]
["bitfinex","SOLUSD",1762758432405,0.14216157,167.34,167.31,6.92]
["bitfinex","SOLUSD",1762758432794,0.86216157,167.33,167.3,20.592]
["bitfinex","SOLUSD",1762758433000,3.94398819,167.33,167.28,12.89800095]
["bitfinex","SOLUSD",1762758433201,0.72,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762758433506,0.72,167.32,167.28,12.89800095]
["bitfinex","SOLUSD",1762758435205,0.72,167.32,167.28,15.97982757]
["bitfinex","SOLUSD",1762758435505,0.72,167.32,167.29,3.08182662]
["bitfinex","SOLUSD",1762758436312,1.1387122,167.34,167.3,10.00182662]
["bitfinex","SOLUSD",1762758436618,0.86216157,167.34,167.3,10.00182662]
["bitfinex","SOLUSD",1762758436787,0.72,167.33,167.3,10.00182662]
["bitfinex","SOLUSD",1762758437404,0.72,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762758438221,0.14216157,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762758438388,0.72,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762758439600,0.72,167.33,167.3,12.89720306]
["bitfinex","SOLUSD",1762758439601,0.86216157,167.33,167.3,12.89720306]
["bitfinex","SOLUSD",1762758440016,0.86216157,167.33,167.3,12.89725039]
["bitfinex","SOLUSD",1762758442789,0.72,167.33,167.29,20.89088218]
["bitfinex","SOLUSD",1762758442988,0.72,167.33,167.29,23.67382662]
["bitfinex","SOLUSD",1762758443799,0.72,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1762758444197,0.72,167.33,167.3,9.05911293]
["bitfinex","SOLUSD",1762758444412,0.14216157,167.34,167.31,3.08182662]
["bitfinex","SOLUSD",1762758444615,0.72,167.34,167.33,3.08182662]
["bitfinex","SOLUSD",1762758444910,1.16061557,167.37,167.33,23.67382662]
["bitfinex","SOLUSD",1762758445091,0.86216157,167.37,167.35,3.08182662]
["bitfinex","SOLUSD",1762758445410,0.86216157,167.37,167.34,6.92]
["bitfinex","SOLUSD",1762758445411,0.72,167.37,167.36,3.08182662]
["bitfinex","SOLUSD",1762758445613,1.01829365,167.39,167.36,3.08182662]
["bitfinex","SOLUSD",1762758445798,0.14216157,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762758446116,0.72,167.39,167.38,3.08182662]
["bitfinex","SOLUSD",1762758446690,0.72,167.39,167.37,9.05661302]
["bitfinex","SOLUSD",1762758447402,0.72,167.39,167.36,6.92]
["bitfinex","SOLUSD",1762758447905,0.72,167.39,167.36,5.97508989]
["bitfinex","SOLUSD",1762758448216,0.72,167.39,167.37,3.08182662]
["bitfinex","SOLUSD",1762758449408,0.29852528,167.41,167.38,3.08182662]
["bitfinex","SOLUSD",1762758449409,1.16079378,167.41,167.38,3.08182662]
["bitfinex","SOLUSD",1762758449615,0.72,167.4,167.38,3.08182662]
["bitfinex","SOLUSD",1762758449817,0.72,167.4,167.38,9.05624505]
["bitfinex","SOLUSD",1762758450797,0.72,167.4,167.38,5.97441843]
["bitfinex","SOLUSD",1762758450997,0.72,167.4,167.38,9.05624505]
["bitfinex","SOLUSD",1762758452137,0.72,167.4,167.39,3.08182662]
["bitfinex","SOLUSD",1762758454321,0.72,167.4,167.39,9.05589914]
["bitfinex","SOLUSD",1762758454696,0.72,167.42,167.39,9.05589914]
["bitfinex","SOLUSD",1762758455021,0.5407759,167.43,167.4,3.08182662]
["bitfinex","SOLUSD",1762758455022,0.24216157,167.43,167.4,3.08182662]
["bitfinex","SOLUSD",1762758455196,0.96216157,167.43,167.41,3.08182662]
["bitfinex","SOLUSD",1762758455722,0.82,167.43,167.41,3.08182662]
["bitfinex","SOLUSD",1762758455900,0.72,167.42,167.41,3.08182662]
["bitfinex","SOLUSD",1762758456705,0.72,167.42,167.4,6.92]
["bitfinex","SOLUSD",1762758456908,0.72,167.42,167.39,29.64766324]
["bitfinex","SOLUSD",1762758457314,0.86216157,167.42,167.38,6.92]
["bitfinex","SOLUSD",1762758457628,4.84398819,167.42,167.37,62.2]
["bitfinex","SOLUSD",1762758457821,0.14216157,167.4,167.36,33.48705165]
["bitfinex","SOLUSD",1762758458026,0.14216157,167.4,167.36,10.00182662]
["bitfinex","SOLUSD",1762758458195,0.69,167.39,167.36,10.00182662]
["bitfinex","SOLUSD",1762758458399,0.69,167.39,167.36,6.92]
["bitfinex","SOLUSD",1762758458709,0.69,167.39,167.35,9.05730519]
["bitfinex","SOLUSD",1762758460633,0.69,167.39,167.36,3.08182662]
["bitfinex","SOLUSD",1762758461621,0.69,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762758462102,0.69,167.39,167.37,9.05661302]
["bitfinex","SOLUSD",1762758463115,0.69,167.39,167.37,7.94911931]
["bitfinex","SOLUSD",1762758463312,0.29843619,167.41,167.37,7.94911931]
["bitfinex","SOLUSD",1762758463313,0.86216157,167.41,167.37,7.94911931]
["bitfinex","SOLUSD",1762758463506,1.11850746,167.43,167.39,1.97433291]
["bitfinex","SOLUSD",1762758463704,0.14216157,167.42,167.39,1.97433291]
["bitfinex","SOLUSD",1762758463901,0.86216157,167.42,167.39,1.97433291]
["bitfinex","SOLUSD",1762758464622,0.72,167.42,167.39,7.94839858]
["bitfinex","SOLUSD",1762758466222,0.72,167.42,167.38,14.86865628]
["bitfinex","SOLUSD",1762758467314,0.72,167.42,167.38,15.16737775]
["bitfinex","SOLUSD",1762758467913,0.72,167.42,167.38,14.86865628]
["bitfinex","SOLUSD",1762758468516,0.72,167.42,167.38,12.89432337]
["bitfinex","SOLUSD",1762758468825,0.72,167.42,167.38,14.86865628]
["bitfinex","SOLUSD",1762758469028,0.24216157,167.43,167.38,15.16737775]
["bitfinex","SOLUSD",1762758469227,0.24216157,167.43,167.38,30.10345135]
["bitfinex","SOLUSD",1762758469228,0.72,167.42,167.38,30.10345135]
["bitfinex","SOLUSD",1762758469416,0.72,167.42,167.39,1.97433291]
["bitfinex","SOLUSD",1762758470720,0.72,167.42,167.38,28.12911844]
["bitfinex","SOLUSD",1762758470924,0.72,167.42,167.38,29.80472988]
["bitfinex","SOLUSD",1762758471512,0.72,167.42,167.38,14.86865628]
["bitfinex","SOLUSD",1762758471720,0.14216157,167.41,167.38,6.92]
["bitfinex","SOLUSD",1762758472029,0.14216157,167.41,167.37,33.48665664]
["bitfinex","SOLUSD",1762758472230,0.72,167.4,167.37,33.48665664]
["bitfinex","SOLUSD",1762758476333,0.72,167.4,167.37,35.46098955]
["bitfinex","SOLUSD",1762758479013,0.72,167.4,167.38,1.97433291]
["bitfinex","SOLUSD",1762758479425,0.14216157,167.41,167.38,1.97433291]
["bitfinex","SOLUSD",1762758479627,0.72,167.42,167.39,1.97433291]
["bitfinex","SOLUSD",1762758479826,0.72,167.42,167.4,1.97433291]
["bitfinex","SOLUSD",1762758480026,0.72,167.42,167.39,8.87433291]
["bitfinex","SOLUSD",1762758480333,0.72,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762758481610,0.72,167.42,167.4,7.94804856]
["bitfinex","SOLUSD",1762758482009,0.72,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762758482225,0.72,167.42,167.39,14.84828449]
["bitfinex","SOLUSD",1762758482915,0.24216157,167.43,167.39,14.84828449]
["bitfinex","SOLUSD",1762758483116,0.24216157,167.43,167.4,0.59]
["bitfinex","SOLUSD",1762758483413,0.24216157,167.43,167.42,1.97433291]
["bitfinex","SOLUSD",1762758483621,0.1,167.43,167.42,1.97433291]
["bitfinex","SOLUSD",1762758484411,0.1,167.43,167.42,7.94733494]
["bitfinex","SOLUSD",1762758485439,0.1,167.43,167.42,8.53733494]
["bitfinex","SOLUSD",1762758486336,0.1,167.43,167.42,18.32616263]
["bitfinex","SOLUSD",1762758487255,1e-08,167.43,167.42,26.96295604]
["bitfinex","SOLUSD",1762758488415,0.1,167.46,167.45,70.73416157]
["bitfinex","SOLUSD",1762758488416,1e-08,167.46,167.45,70.73416157]
["bitfinex","SOLUSD",1762758488622,1e-08,167.46,167.45,89.99451536]
["bitfinex","SOLUSD",1762758488821,1e-08,167.46,167.45,90.58451536]
["bitfinex","SOLUSD",1762758489027,1e-08,167.46,167.45,92.97435852]
["bitfinex","SOLUSD",1762758489628,1e-08,167.46,167.45,98.94629043]
["bitfinex","SOLUSD",1762758491363,1e-08,167.46,167.45,92.04629043]
["bitfinex","SOLUSD",1762758491658,1e-08,167.46,167.45,98.94629043]
["bitfinex","SOLUSD",1762758494531,1e-08,167.46,167.45,47.61693567]
["bitfinex","SOLUSD",1762758494933,1e-08,167.46,167.45,27.02493567]
["bitfinex","SOLUSD",1762758495132,1e-08,167.46,167.45,47.61693567]
["bitfinex","SOLUSD",1762758495356,1e-08,167.46,167.45,48.20693567]
["bitfinex","SOLUSD",1762758496259,0.67000001,167.46,167.45,37.82810798]
["bitfinex","SOLUSD",1762758496633,1e-08,167.46,167.45,37.82810798]
["bitfinex","SOLUSD",1762758496941,0.67000001,167.46,167.45,37.82810798]
["bitfinex","SOLUSD",1762758497138,0.67000001,167.46,167.45,20.592]
["bitfinex","SOLUSD",1762758497445,1e-08,167.46,167.45,7.94626482]
["bitfinex","SOLUSD",1762758502170,1e-08,167.46,167.45,8.53626482]
["bitfinex","SOLUSD",1762758502471,0.67000001,167.46,167.45,7.94626482]
["bitfinex","SOLUSD",1762758503049,1e-08,167.46,167.45,7.94626482]
["bitfinex","SOLUSD",1762758503852,0.67000001,167.46,167.45,7.94626482]
["bitfinex","SOLUSD",1762758504071,0.67000001,167.46,167.45,14.84626482]
["bitfinex","SOLUSD",1762758504786,1e-08,167.46,167.45,14.84626482]
["bitfinex","SOLUSD",1762758509557,1e-08,167.46,167.45,8.87290682]
["bitfinex","SOLUSD",1762758510083,1e-08,167.46,167.45,9.46290682]
["bitfinex","SOLUSD",1762758510457,1e-08,167.46,167.45,11.26317841]
["bitfinex","SOLUSD",1762758510895,1e-08,167.46,167.45,17.23511032]
["bitfinex","SOLUSD",1762758511062,1e-08,167.46,167.45,17.82511032]
["bitfinex","SOLUSD",1762758511883,1e-08,167.46,167.45,17.23511032]
["bitfinex","SOLUSD",1762758515225,1e-08,167.46,167.45,15.26077741]
["bitfinex","SOLUSD",1762758515382,1e-08,167.46,167.45,17.23511032]
["bitfinex","SOLUSD",1762758517866,0.68000001,167.46,167.45,17.23511032]
["bitfinex","SOLUSD",1762758518275,1e-08,167.46,167.45,17.23511032]
["bitfinex","SOLUSD",1762758518485,0.68000001,167.46,167.45,28.9542035]
["bitfinex","SOLUSD",1762758518686,0.68000001,167.46,167.45,28.53826482]
["bitfinex","SOLUSD",1762758519399,1e-08,167.46,167.45,28.53826482]
["bitfinex","SOLUSD",1762758520181,1e-08,167.46,167.45,30.92853641]
["bitfinex","SOLUSD",1762758520794,1e-08,167.46,167.45,40.7173641]
["bitfinex","SOLUSD",1762758520995,1e-08,167.46,167.45,41.3073641]
["bitfinex","SOLUSD",1762758521197,1e-08,167.46,167.45,40.7173641]
["bitfinex","SOLUSD",1762758521382,1e-08,167.46,167.45,20.85752567]
["bitfinex","SOLUSD",1762758522729,1e-08,167.46,167.45,83.05752567]
["bitfinex","SOLUSD",1762758523902,1e-08,167.46,167.45,82.46752567]
["bitfinex","SOLUSD",1762758524118,1e-08,167.46,167.45,82.3253641]
["bitfinex","SOLUSD",1762758524317,0.66000001,167.46,167.45,102.9173641]
["bitfinex","SOLUSD",1762758524686,0.66000001,167.46,167.45,91.1542035]
["bitfinex","SOLUSD",1762758524987,0.66000001,167.46,167.45,101.13621616]
["bitfinex","SOLUSD",1762758527098,0.44049092,167.49,167.45,101.13621616]
["bitfinex","SOLUSD",1762758527099,0.1,167.52,167.48,0.14216157]
["bitfinex","SOLUSD",1762758527284,0.1,167.54,167.52,9.93098926]
["bitfinex","SOLUSD",1762758527484,0.1,167.54,167.53,31.31308224]
["bitfinex","SOLUSD",1762758527688,0.1,167.54,167.53,33.70192633]
["bitfinex","SOLUSD",1762758528703,0.1,167.54,167.53,34.09192633]
["bitfinex","SOLUSD",1762758529013,0.1,167.54,167.53,40.06100649]
["bitfinex","SOLUSD",1762758530086,0.1,167.54,167.53,49.84983418]
["bitfinex","SOLUSD",1762758530290,0.1,167.58,167.57,30.38082769]
["bitfinex","SOLUSD",1762758530485,0.1,167.58,167.57,40.95960588]
["bitfinex","SOLUSD",1762758531017,0.1,167.58,167.57,43.73802206]
["bitfinex","SOLUSD",1762758531190,0.1,167.58,167.57,43.34802206]
["bitfinex","SOLUSD",1762758532117,0.1,167.58,167.57,49.31567736]
["bitfinex","SOLUSD",1762758533215,0.1,167.58,167.57,46.76582627]
["bitfinex","SOLUSD",1762758533425,0.1,167.58,167.57,49.45783893]
["bitfinex","SOLUSD",1762758533613,0.1,167.58,167.57,111.65783893]
["bitfinex","SOLUSD",1762758533828,0.1,167.61,167.6,30.52298926]
["bitfinex","SOLUSD",1762758534057,0.1,167.62,167.61,15.89722039]
["bitfinex","SOLUSD",1762758534216,0.1,167.63,167.61,69.16923305]
["bitfinex","SOLUSD",1762758534413,0.1,167.63,167.62,17.4754152]
["bitfinex","SOLUSD",1762758534612,0.1,167.63,167.62,20.50958943]
["bitfinex","SOLUSD",1762758535217,0.1,167.63,167.62,12.7728335]
["bitfinex","SOLUSD",1762758535534,0.1,167.63,167.62,22.89700773]
["bitfinex","SOLUSD",1762758535846,0.1,167.63,167.62,22.75484616]
["bitfinex","SOLUSD",1762758536047,0.1,167.63,167.62,28.72072135]
["bitfinex","SOLUSD",1762758537032,0.8,167.63,167.62,32.02730615]
["bitfinex","SOLUSD",1762758537213,0.8,167.63,167.62,38.92730615]
["bitfinex","SOLUSD",1762758537416,0.8,167.63,167.62,32.96143096]
["bitfinex","SOLUSD",1762758537619,0.1,167.63,167.62,32.96143096]
["bitfinex","SOLUSD",1762758537839,0.1,167.63,167.62,38.92730615]
["bitfinex","SOLUSD",1762758538643,0.1,167.63,167.62,49.31272135]
["bitfinex","SOLUSD",1762758540637,0.1,167.63,167.62,28.86288292]
["bitfinex","SOLUSD",1762758541428,0.1,167.63,167.62,42.55488292]
["bitfinex","SOLUSD",1762758541640,0.1,167.63,167.62,28.86288292]
["bitfinex","SOLUSD",1762758541845,0.1,167.63,167.62,29.05288292]
["bitfinex","SOLUSD",1762758542340,1e-08,167.63,167.62,79.05288292]
["bitfinex","SOLUSD",1762758543247,1e-08,167.64,167.63,9.93098926]
["bitfinex","SOLUSD",1762758543543,1e-08,167.64,167.63,13.20300192]
["bitfinex","SOLUSD",1762758543746,1e-08,167.64,167.63,63.20300192]
["bitfinex","SOLUSD",1762758544045,1e-08,167.64,167.63,19.91300192]
["bitfinex","SOLUSD",1762758544843,0.70000001,167.64,167.63,12.87084035]
["bitfinex","SOLUSD",1762758545048,1e-08,167.64,167.63,19.77084035]
["bitfinex","SOLUSD",1762758545347,0.1,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762758545549,0.98088991,167.74,167.69,9.93098926]
["bitfinex","SOLUSD",1762758545747,0.7,167.74,167.73,23.67401266]
["bitfinex","SOLUSD",1762758546045,0.7,167.74,167.73,30.61401266]
["bitfinex","SOLUSD",1762758546246,0.7,167.74,167.73,33.00043392]
["bitfinex","SOLUSD",1762758546629,0.29800929,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762758546830,0.7,167.77,167.75,6.94]
["bitfinex","SOLUSD",1762758547057,0.7,167.79,167.78,20.592]
["bitfinex","SOLUSD",1762758547224,0.1,167.8,167.79,15.89082]
["bitfinex","SOLUSD",1762758547426,0.1,167.8,167.79,15.74865843]
["bitfinex","SOLUSD",1762758547637,0.1,167.8,167.79,16.48680307]
["bitfinex","SOLUSD",1762758547835,0.7,167.86,167.82,20.592]
["bitfinex","SOLUSD",1762758548147,0.29781404,167.89,167.85,33.46284035]
["bitfinex","SOLUSD",1762758548350,0.7,167.88,167.86,6.94]
["bitfinex","SOLUSD",1762758548533,0.7,167.88,167.87,3.08201266]
["bitfinex","SOLUSD",1762758548740,0.28351524,167.91,167.87,3.08201266]
["bitfinex","SOLUSD",1762758548741,0.7,167.9,167.87,3.08201266]
["bitfinex","SOLUSD",1762758549050,0.7,167.9,167.89,7.82752359]
["bitfinex","SOLUSD",1762758549265,0.7,167.9,167.88,6.94]
["bitfinex","SOLUSD",1762758549555,0.7,167.9,167.89,7.82752359]
["bitfinex","SOLUSD",1762758551268,0.7,167.9,167.89,13.78380448]
["bitfinex","SOLUSD",1762758551433,0.7,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1762758551767,0.7,167.9,167.89,7.82752359]
["bitfinex","SOLUSD",1762758551933,0.29776083,167.92,167.89,7.82752359]
["bitfinex","SOLUSD",1762758552255,0.29776083,167.92,167.91,7.82752359]
["bitfinex","SOLUSD",1762758552256,0.7,167.92,167.91,7.82752359]
["bitfinex","SOLUSD",1762758552635,0.99772537,167.94,167.91,7.82752359]
["bitfinex","SOLUSD",1762758552927,0.7,167.94,167.9,6.94]
["bitfinex","SOLUSD",1762758553134,0.7,167.93,167.92,7.82752359]
["bitfinex","SOLUSD",1762758554232,0.7,167.93,167.9,12.8957885]
["bitfinex","SOLUSD",1762758554439,0.7,167.93,167.92,7.82752359]
["bitfinex","SOLUSD",1762758554647,0.7,167.93,167.92,14.76752359]
["bitfinex","SOLUSD",1762758555458,0.7,167.95,167.92,14.76752359]
["bitfinex","SOLUSD",1762758555666,0.7,167.95,167.94,7.82752359]
["bitfinex","SOLUSD",1762758556548,0.7,167.95,167.94,14.76752359]
["bitfinex","SOLUSD",1762758556948,0.29765448,167.98,167.94,14.76752359]
["bitfinex","SOLUSD",1762758557150,0.7,167.97,167.96,7.82752359]
["bitfinex","SOLUSD",1762758557747,0.99744199,167.99,167.96,14.76752359]
["bitfinex","SOLUSD",1762758557948,1.75751573,168.0,167.98,7.82752359]
["bitfinex","SOLUSD",1762758558263,1.75751573,168.0,167.98,6.94]
["bitfinex","SOLUSD",1762758558464,0.7,167.99,167.98,16.72882769]
["bitfinex","SOLUSD",1762758558767,0.7,167.99,167.97,21.1873444]
["bitfinex","SOLUSD",1762758558953,0.7,167.99,167.96,37.74267471]
["bitfinex","SOLUSD",1762758559461,0.7,167.99,167.96,37.59757471]
["bitfinex","SOLUSD",1762758560090,0.14216157,167.98,167.9,6.55146846]
["bitfinex","SOLUSD",1762758560315,0.14216157,167.98,167.92,7.82752359]
["bitfinex","SOLUSD",1762758560316,0.4395328,167.98,167.92,7.82752359]
["bitfinex","SOLUSD",1762758560453,0.7,167.97,167.94,7.82752359]
["bitfinex","SOLUSD",1762758560652,0.7,167.97,167.92,17.796586]
["bitfinex","SOLUSD",1762758560851,0.7,167.97,167.95,7.82752359]
["bitfinex","SOLUSD",1762758561270,0.7,167.97,167.93,14.76752359]
["bitfinex","SOLUSD",1762758561469,8.52752359,167.97,167.93,6.94]
["bitfinex","SOLUSD",1762758561773,6.93901257,167.97,167.93,6.94]
["bitfinex","SOLUSD",1762758561961,0.7,167.96,167.93,6.94]
["bitfinex","SOLUSD",1762758562158,0.7,167.96,167.93,14.76752359]
["bitfinex","SOLUSD",1762758562473,0.7,167.96,167.93,6.94]
["bitfinex","SOLUSD",1762758562682,8.52752359,167.96,167.91,20.592]
["bitfinex","SOLUSD",1762758562866,7.82752359,167.95,167.91,20.592]
["bitfinex","SOLUSD",1762758563066,8.52752359,167.95,167.91,28.85916255]
["bitfinex","SOLUSD",1762758563365,8.52752359,167.94,167.86,0.29786727]
["bitfinex","SOLUSD",1762758563554,5.95521676,167.92,167.89,17.88109074]
["bitfinex","SOLUSD",1762758563750,5.95521676,167.92,167.88,7.82752359]
["bitfinex","SOLUSD",1762758563959,0.7,167.91,167.88,7.82752359]
["bitfinex","SOLUSD",1762758564359,0.7,167.91,167.87,14.76752359]
["bitfinex","SOLUSD",1762758564745,0.7,167.91,167.87,6.94]
["bitfinex","SOLUSD",1762758564951,0.7,167.91,167.83,15.19311651]
["bitfinex","SOLUSD",1762758564952,15.92752359,167.91,167.83,5.95829891]
["bitfinex","SOLUSD",1762758565157,8.82494789,167.91,167.86,7.82752359]
["bitfinex","SOLUSD",1762758565360,0.7,167.9,167.86,28.41952359]
["bitfinex","SOLUSD",1762758565664,5.95628089,167.89,167.86,20.592]
["bitfinex","SOLUSD",1762758565868,5.95628089,167.89,167.85,6.96]
["bitfinex","SOLUSD",1762758566087,0.7,167.88,167.85,6.96]
["bitfinex","SOLUSD",1762758566290,0.7,167.88,167.85,14.78752359]
["bitfinex","SOLUSD",1762758566778,0.7,167.88,167.84,7.82752359]
["bitfinex","SOLUSD",1762758567560,0.7,167.88,167.85,7.82752359]
["bitfinex","SOLUSD",1762758568965,0.7,167.88,167.85,3.06723144]
["bitfinex","SOLUSD",1762758569291,0.7,167.88,167.84,5.95802961]
["bitfinex","SOLUSD",1762758569467,0.7,167.88,167.85,3.06723144]
["bitfinex","SOLUSD",1762758569793,0.29737123,167.89,167.87,3.06723144]
["bitfinex","SOLUSD",1762758569979,0.7,167.89,167.87,3.06723144]
["bitfinex","SOLUSD",1762758571074,0.7,167.89,167.88,3.06723144]
["bitfinex","SOLUSD",1762758571388,0.29738888,167.91,167.88,3.06723144]
["bitfinex","SOLUSD",1762758571572,0.7,167.91,167.89,3.06723144]
["bitfinex","SOLUSD",1762758571775,0.7,167.91,167.88,3.06723144]
["bitfinex","SOLUSD",1762758575184,9.7228694,167.91,167.86,6.94]
["bitfinex","SOLUSD",1762758575386,10.02050616,167.91,167.86,6.94]
["bitfinex","SOLUSD",1762758575587,3.76723144,167.9,167.85,6.25255741]
["bitfinex","SOLUSD",1762758575802,0.7,167.89,167.85,9.02487097]
["bitfinex","SOLUSD",1762758576687,6.6563221,167.89,167.84,33.85056008]
["bitfinex","SOLUSD",1762758576888,6.95390572,167.89,167.84,33.85056008]
["bitfinex","SOLUSD",1762758577195,0.68,167.88,167.85,3.06723144]
["bitfinex","SOLUSD",1762758577698,0.68,167.88,167.84,10.00723144]
["bitfinex","SOLUSD",1762758577878,6.63670856,167.88,167.84,10.00723144]
["bitfinex","SOLUSD",1762758578198,6.63670856,167.88,167.84,22.21916689]
["bitfinex","SOLUSD",1762758578407,0.68,167.87,167.84,22.21916689]
["bitfinex","SOLUSD",1762758579202,0.68,167.87,167.85,3.06723144]
["bitfinex","SOLUSD",1762758579977,0.68,167.87,167.85,9.02489299]
["bitfinex","SOLUSD",1762758580605,0.68,167.87,167.85,3.06723144]
["bitfinex","SOLUSD",1762758580809,0.68,167.87,167.84,13.19390572]
["bitfinex","SOLUSD",1762758581185,0.68,167.87,167.85,3.06723144]
["bitfinex","SOLUSD",1762758581702,0.68,167.87,167.84,6.94]
["bitfinex","SOLUSD",1762758581891,0.68,167.87,167.81,0.29795602]
["bitfinex","SOLUSD",1762758582210,10.00174013,167.87,167.82,6.94]
["bitfinex","SOLUSD",1762758582502,0.14216157,167.86,167.81,3.06723144]
["bitfinex","SOLUSD",1762758582703,0.14216157,167.84,167.8,6.94]
["bitfinex","SOLUSD",1762758583084,0.68,167.83,167.81,3.06723144]
["bitfinex","SOLUSD",1762758583480,0.43955045,167.86,167.82,3.06723144]
["bitfinex","SOLUSD",1762758583706,6.25447334,167.87,167.84,3.06723144]
["bitfinex","SOLUSD",1762758583707,0.68,167.85,167.84,3.06723144]
["bitfinex","SOLUSD",1762758583899,0.68,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762758584110,0.68,167.87,167.86,3.06723144]
["bitfinex","SOLUSD",1762758584607,10.3048682,167.91,167.86,10.00723144]
["bitfinex","SOLUSD",1762758584608,0.29763676,167.91,167.86,10.00723144]
["bitfinex","SOLUSD",1762758584781,0.68,167.9,167.89,3.06723144]
["bitfinex","SOLUSD",1762758584984,0.68,167.9,167.88,3.06723144]
["bitfinex","SOLUSD",1762758585607,0.43974519,167.92,167.89,3.06723144]
["bitfinex","SOLUSD",1762758585608,0.29758362,167.92,167.89,3.06723144]
["bitfinex","SOLUSD",1762758585816,0.66,167.92,167.88,3.06723144]
["bitfinex","SOLUSD",1762758586187,0.66,167.92,167.9,3.06723144]
["bitfinex","SOLUSD",1762758586588,0.66,167.92,167.87,6.25484004]
["bitfinex","SOLUSD",1762758586589,0.66,167.92,167.91,3.06723144]
["bitfinex","SOLUSD",1762758586794,0.66,167.94,167.91,3.06723144]
["bitfinex","SOLUSD",1762758586991,0.66,167.94,167.91,5.10770436]
["bitfinex","SOLUSD",1762758587190,0.66,167.94,167.89,7.23781404]
["bitfinex","SOLUSD",1762758587191,0.66,167.94,167.92,5.10770436]
["bitfinex","SOLUSD",1762758587916,0.14216157,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1762758588098,0.66,167.98,167.93,5.95477552]
["bitfinex","SOLUSD",1762758588296,1.08723513,167.98,167.94,5.10770436]
["bitfinex","SOLUSD",1762758588492,0.80216157,167.98,167.94,5.10770436]
["bitfinex","SOLUSD",1762758588690,0.66,167.97,167.94,5.10770436]
["bitfinex","SOLUSD",1762758589388,0.72,167.97,167.95,6.96]
["bitfinex","SOLUSD",1762758590001,0.72,167.97,167.95,12.91406677]
["bitfinex","SOLUSD",1762758590517,0.72,167.97,167.95,6.96]
["bitfinex","SOLUSD",1762758590732,2.47751573,168.0,167.96,5.10770436]
["bitfinex","SOLUSD",1762758590939,0.72,167.99,167.97,5.10770436]
["bitfinex","SOLUSD",1762758591420,0.72,167.99,167.95,18.0218156]
["bitfinex","SOLUSD",1762758591421,4.7082793,167.99,167.95,18.0218156]
["bitfinex","SOLUSD",1762758591611,0.72,167.99,167.95,18.0218156]
["bitfinex","SOLUSD",1762758591808,0.72,167.98,167.95,12.91411124]
["bitfinex","SOLUSD",1762758592009,5.00607114,167.99,167.95,12.91411124]
["bitfinex","SOLUSD",1762758592211,0.72,167.99,167.95,6.96]
["bitfinex","SOLUSD",1762758592408,0.72,167.98,167.96,5.10770436]
["bitfinex","SOLUSD",1762758592725,0.72,167.98,167.97,5.10770436]
["bitfinex","SOLUSD",1762758593803,0.72,167.98,167.96,5.10770436]
["bitfinex","SOLUSD",1762758594002,1.75751573,168.0,167.97,11.06089747]
["bitfinex","SOLUSD",1762758594212,2.47751573,168.0,167.99,5.10770436]
["bitfinex","SOLUSD",1762758594525,2.47751573,168.0,167.97,5.95319311]
["bitfinex","SOLUSD",1762758594526,0.72,167.99,167.97,5.95319311]
["bitfinex","SOLUSD",1762758594703,0.72,167.99,167.98,5.10770436]
["bitfinex","SOLUSD",1762758594904,1.75751573,168.0,167.98,5.10770436]
["bitfinex","SOLUSD",1762758595119,1.75751573,168.0,167.96,0.29768992]
["bitfinex","SOLUSD",1762758595305,1.75751573,168.0,167.97,5.10770436]
["bitfinex","SOLUSD",1762758595622,0.72,167.99,167.97,5.10770436]
["bitfinex","SOLUSD",1762758597294,0.72,167.99,167.94,26.54637913]
["bitfinex","SOLUSD",1762758597498,5.24986593,167.97,167.91,5.40548293]
["bitfinex","SOLUSD",1762758597708,0.43958587,167.97,167.91,25.69970436]
["bitfinex","SOLUSD",1762758597894,0.72,167.96,167.91,25.69970436]
["bitfinex","SOLUSD",1762758598107,0.72,167.96,167.91,31.6551354]
["bitfinex","SOLUSD",1762758598295,0.72,167.96,167.91,26.54743104]
["bitfinex","SOLUSD",1762758599205,0.72,167.96,167.92,5.10770436]
["bitfinex","SOLUSD",1762758599407,0.72,167.96,167.92,5.40546519]
["bitfinex","SOLUSD",1762758599806,0.72,167.96,167.92,5.10770436]
["bitfinex","SOLUSD",1762758600122,0.72,167.96,167.93,11.0625665]
["bitfinex","SOLUSD",1762758600310,0.72,167.98,167.94,5.10770436]
["bitfinex","SOLUSD",1762758600706,0.72,167.98,167.93,18.3203096]
["bitfinex","SOLUSD",1762758600905,0.72,167.98,167.95,5.10770436]
["bitfinex","SOLUSD",1762758601227,2.47751573,168.0,167.97,5.10770436]
["bitfinex","SOLUSD",1762758601435,0.72,167.99,167.96,12.06770436]
["bitfinex","SOLUSD",1762758601812,1.75751573,168.0,167.97,5.10770436]
["bitfinex","SOLUSD",1762758602122,0.72,167.99,167.97,11.06095574]
["bitfinex","SOLUSD",1762758602324,0.72,167.99,167.97,5.95340693]
["bitfinex","SOLUSD",1762758602529,0.72,167.99,167.96,12.9137416]
["bitfinex","SOLUSD",1762758602704,0.72,167.99,167.96,6.96]
["bitfinex","SOLUSD",1762758602917,5.10770436,167.97,167.92,5.40546519]
["bitfinex","SOLUSD",1762758603136,5.40521715,167.97,167.92,5.40546519]
["bitfinex","SOLUSD",1762758603426,0.72,167.96,167.93,5.10770436]
["bitfinex","SOLUSD",1762758603808,0.72,167.98,167.93,5.10770436]
["bitfinex","SOLUSD",1762758604129,0.72,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1762758604441,5.10770436,167.97,167.91,11.36096487]
["bitfinex","SOLUSD",1762758604616,5.10770436,167.96,167.92,6.96]
["bitfinex","SOLUSD",1762758604930,5.82770436,167.96,167.92,6.96]
["bitfinex","SOLUSD",1762758605231,0.72,167.95,167.92,6.96]
["bitfinex","SOLUSD",1762758605450,0.72,167.95,167.93,5.10770436]
["bitfinex","SOLUSD",1762758606013,1.15958587,167.97,167.93,5.10770436]
["bitfinex","SOLUSD",1762758606211,0.72,167.97,167.93,11.06248469]
["bitfinex","SOLUSD",1762758606432,0.72,167.97,167.93,11.36022779]
["bitfinex","SOLUSD",1762758606731,0.72,167.96,167.93,11.36022779]
["bitfinex","SOLUSD",1762758606929,0.72,167.96,167.93,7.91604269]
["bitfinex","SOLUSD",1762758607104,0.72,167.96,167.93,5.95478033]
["bitfinex","SOLUSD",1762758607530,0.72,167.96,167.93,7.91604269]
["bitfinex","SOLUSD",1762758608239,0.72,167.96,167.92,9.21902319]
["bitfinex","SOLUSD",1762758608411,0.72,167.96,167.92,15.17423654]
["bitfinex","SOLUSD",1762758610133,0.72,167.96,167.92,8.21423654]
["bitfinex","SOLUSD",1762758610509,0.72,167.96,167.92,0.29776083]
["bitfinex","SOLUSD",1762758610705,0.72,167.96,167.92,1.96126236]
["bitfinex","SOLUSD",1762758610922,0.72,167.96,167.92,0.29776083]
["bitfinex","SOLUSD",1762758611134,0.72,167.96,167.92,1.96126236]
["bitfinex","SOLUSD",1762758611636,0.72,167.96,167.91,13.21332348]
["bitfinex","SOLUSD",1762758611819,0.72,167.96,167.92,1.96126236]
["bitfinex","SOLUSD",1762758612137,6.67380412,167.96,167.92,1.96126236]
["bitfinex","SOLUSD",1762758612334,6.67387932,167.96,167.92,1.96126236]
["bitfinex","SOLUSD",1762758612532,2.40090132,167.97,167.91,7.25777857]
["bitfinex","SOLUSD",1762758612533,0.14216157,167.97,167.91,7.25777857]
["bitfinex","SOLUSD",1762758612731,0.96578158,167.98,167.95,1.96126236]
["bitfinex","SOLUSD",1762758612732,0.68,167.98,167.95,1.96126236]
["bitfinex","SOLUSD",1762758614037,0.68,167.98,167.94,6.96]
["bitfinex","SOLUSD",1762758614212,0.14216157,167.97,167.93,7.91588346]
["bitfinex","SOLUSD",1762758614414,0.68,167.98,167.93,7.91588346]
["bitfinex","SOLUSD",1762758614415,1.11958588,167.98,167.93,5.9546211]
["bitfinex","SOLUSD",1762758614725,0.82216157,167.97,167.93,7.91588346]
["bitfinex","SOLUSD",1762758615138,0.68,167.97,167.93,5.9546211]
["bitfinex","SOLUSD",1762758616032,0.68,167.97,167.95,1.96126236]
["bitfinex","SOLUSD",1762758616357,0.68,167.99,167.96,1.96126236]
["bitfinex","SOLUSD",1762758617019,0.68,167.99,167.95,9.21897001]
["bitfinex","SOLUSD",1762758617355,0.82216157,167.99,167.95,6.96]
["bitfinex","SOLUSD",1762758617527,6.77499758,167.99,167.95,6.96]
["bitfinex","SOLUSD",1762758617943,0.82216157,167.98,167.95,6.96]
["bitfinex","SOLUSD",1762758618246,0.82216157,167.98,167.89,10.88226981]
["bitfinex","SOLUSD",1762758618247,2.10342393,167.96,167.89,8.21530173]
["bitfinex","SOLUSD",1762758618546,2.40083054,167.96,167.9,2.25905866]
["bitfinex","SOLUSD",1762758618746,2.64126236,167.95,167.9,1.96126236]
["bitfinex","SOLUSD",1762758618952,0.68,167.94,167.9,1.96126236]
["bitfinex","SOLUSD",1762758619119,2.64126236,167.94,167.88,15.17561543]
["bitfinex","SOLUSD",1762758619318,2.92704394,167.94,167.88,13.21435307]
["bitfinex","SOLUSD",1762758619624,6.63486214,167.93,167.88,15.17561543]
["bitfinex","SOLUSD",1762758619840,6.93228644,167.93,167.88,13.21435307]
["bitfinex","SOLUSD",1762758620035,0.68,167.92,167.88,15.17561543]
["bitfinex","SOLUSD",1762758620236,0.82216157,167.92,167.88,14.87778365]
["bitfinex","SOLUSD",1762758620428,0.82216157,167.92,167.88,6.96]
["bitfinex","SOLUSD",1762758620746,0.68,167.92,167.88,14.87787121]
["bitfinex","SOLUSD",1762758620954,0.68,167.92,167.88,15.17570299]
["bitfinex","SOLUSD",1762758621448,0.68,167.92,167.88,2.25909414]
["bitfinex","SOLUSD",1762758621669,0.68,167.92,167.88,8.21569719]
["bitfinex","SOLUSD",1762758622156,0.14216157,167.91,167.87,20.88984952]
["bitfinex","SOLUSD",1762758622326,2.10342393,167.91,167.87,20.592]
["bitfinex","SOLUSD",1762758622657,0.68,167.9,167.86,8.92126236]
["bitfinex","SOLUSD",1762758622948,0.68,167.9,167.85,7.9188622]
["bitfinex","SOLUSD",1762758623150,0.97747739,167.9,167.86,1.96126236]
["bitfinex","SOLUSD",1762758623360,0.68,167.9,167.86,1.96126236]
["bitfinex","SOLUSD",1762758623547,0.68,167.89,167.86,1.96126236]
["bitfinex","SOLUSD",1762758623743,0.68,167.89,167.86,7.9184407]
["bitfinex","SOLUSD",1762758624646,0.68,167.89,167.87,1.96126236]
["bitfinex","SOLUSD",1762758624849,0.68,167.89,167.88,1.96126236]
["bitfinex","SOLUSD",1762758625038,0.43963896,167.91,167.88,1.96126236]
["bitfinex","SOLUSD",1762758625232,0.43963896,167.91,167.86,6.25504561]
["bitfinex","SOLUSD",1762758625233,0.29758362,167.93,167.89,1.96126236]
["bitfinex","SOLUSD",1762758625456,0.97744201,167.95,167.92,1.96126236]
["bitfinex","SOLUSD",1762758625655,0.68,167.94,167.92,1.96126236]
["bitfinex","SOLUSD",1762758626126,0.68,167.94,167.91,5.9552558]
["bitfinex","SOLUSD",1762758626127,0.82216157,167.94,167.9,8.92126236]
["bitfinex","SOLUSD",1762758626332,0.82216157,167.94,167.9,1.96126236]
["bitfinex","SOLUSD",1762758626333,6.77676635,167.94,167.9,1.96126236]
["bitfinex","SOLUSD",1762758626530,7.07429684,167.94,167.9,1.96126236]
["bitfinex","SOLUSD",1762758626752,7.07429684,167.94,167.87,22.15023053]
["bitfinex","SOLUSD",1762758626753,0.82216157,167.93,167.88,1.96126236]
["bitfinex","SOLUSD",1762758626941,1.11969206,167.93,167.88,1.96126236]
["bitfinex","SOLUSD",1762758627334,0.14216157,167.9,167.84,0.29790276]
["bitfinex","SOLUSD",1762758627534,0.43969206,167.9,167.85,1.96126236]
["bitfinex","SOLUSD",1762758627738,0.68,167.89,167.85,1.96126236]
["bitfinex","SOLUSD",1762758627954,0.68,167.89,167.84,8.92126236]
["bitfinex","SOLUSD",1762758628155,0.97710581,167.89,167.84,8.92126236]
["bitfinex","SOLUSD",1762758628560,0.82216157,167.88,167.84,6.96]
["bitfinex","SOLUSD",1762758628874,0.82216157,167.88,167.84,12.07323409]
["bitfinex","SOLUSD",1762758629272,0.68,167.94,167.87,20.592]
["bitfinex","SOLUSD",1762758629449,0.68,167.93,167.92,9.78882769]
["bitfinex","SOLUSD",1762758629650,0.68,167.93,167.9,9.78882769]
["bitfinex","SOLUSD",1762758630268,0.68,167.93,167.91,5.11323409]
["bitfinex","SOLUSD",1762758630671,1.11958588,167.95,167.92,9.78882769]
["bitfinex","SOLUSD",1762758630878,0.82216157,167.95,167.92,9.78882769]
["bitfinex","SOLUSD",1762758631061,0.68,167.94,167.92,9.78882769]
["bitfinex","SOLUSD",1762758631259,0.68,167.94,167.9,10.08662399]
["bitfinex","SOLUSD",1762758631459,0.68,167.94,167.9,17.06662399]
["bitfinex","SOLUSD",1762758631694,0.68,167.94,167.9,7.2777963]
["bitfinex","SOLUSD",1762758631986,0.68,167.94,167.92,5.11323409]
["bitfinex","SOLUSD",1762758632152,0.68,167.98,167.93,21.88206178]
["bitfinex","SOLUSD",1762758632354,0.68,167.98,167.97,9.78882769]
["bitfinex","SOLUSD",1762758633776,0.68,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762758633968,0.68,167.98,167.96,5.11323409]
["bitfinex","SOLUSD",1762758634172,0.68,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762758634482,6.63313588,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762758634686,0.68,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762758634858,0.68,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762758635057,0.68,167.97,167.93,10.08657079]
["bitfinex","SOLUSD",1762758635287,0.68,167.97,167.94,14.90206178]
["bitfinex","SOLUSD",1762758635586,0.68,167.97,167.95,6.98]
["bitfinex","SOLUSD",1762758636353,0.68,167.97,167.96,9.78882769]
["bitfinex","SOLUSD",1762758636867,0.14216157,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762758637172,2.43751573,168.0,167.97,14.90206178]
["bitfinex","SOLUSD",1762758637359,2.43751573,168.0,167.98,12.09323409]
["bitfinex","SOLUSD",1762758637759,2.43751573,168.0,167.98,6.98]
["bitfinex","SOLUSD",1762758637974,1.75751573,168.0,167.98,6.98]
["bitfinex","SOLUSD",1762758638179,1.75751573,168.0,167.98,16.76882769]
["bitfinex","SOLUSD",1762758638180,0.68,167.99,167.98,16.76882769]
["bitfinex","SOLUSD",1762758638369,2.43751573,168.0,167.98,16.76882769]
["bitfinex","SOLUSD",1762758638878,0.68,167.99,167.98,16.76882769]
["bitfinex","SOLUSD",1762758640294,1.75751573,168.0,167.99,9.78882769]
["bitfinex","SOLUSD",1762758640466,2.43751573,168.0,167.99,9.78882769]
["bitfinex","SOLUSD",1762758641479,1.75751573,168.0,167.99,9.78882769]
["bitfinex","SOLUSD",1762758641769,1.75751573,168.0,167.99,14.90206178]
["bitfinex","SOLUSD",1762758641994,1.75751573,168.0,167.99,20.85479706]
["bitfinex","SOLUSD",1762758643566,1.75751573,168.0,167.99,21.05479706]
["bitfinex","SOLUSD",1762758644206,0.68,168.05,167.99,35.93663526]
["bitfinex","SOLUSD",1762758644379,0.68,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762758644583,0.68,168.05,168.03,6.98]
["bitfinex","SOLUSD",1762758644793,0.68,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762758645166,11.36034415,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758645497,5.93539566,168.07,168.03,0.29756591]
["bitfinex","SOLUSD",1762758645700,5.93539566,168.07,168.02,10.08641131]
["bitfinex","SOLUSD",1762758645998,0.82216157,168.06,168.03,6.98]
["bitfinex","SOLUSD",1762758646378,5.79323409,168.06,168.03,6.98]
["bitfinex","SOLUSD",1762758646790,0.14216157,168.08,168.04,14.90206178]
["bitfinex","SOLUSD",1762758646997,0.68,168.07,168.04,17.90150434]
["bitfinex","SOLUSD",1762758647191,0.68,168.08,168.04,17.60395614]
["bitfinex","SOLUSD",1762758647391,0.68,168.08,168.04,23.8524174]
["bitfinex","SOLUSD",1762758647600,0.2974243,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762758647804,0.68,168.1,168.08,17.60395614]
["bitfinex","SOLUSD",1762758648001,0.68,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758648604,0.68,168.1,168.03,6.24863088]
["bitfinex","SOLUSD",1762758648605,8.49512845,168.1,168.03,6.24863088]
["bitfinex","SOLUSD",1762758648787,8.49512845,168.1,168.04,17.04637589]
["bitfinex","SOLUSD",1762758648788,1.11960356,168.1,168.04,17.04637589]
["bitfinex","SOLUSD",1762758648985,8.51512845,168.09,168.04,16.74882769]
["bitfinex","SOLUSD",1762758649180,6.0917094,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758649385,6.7917094,168.08,168.05,6.98]
["bitfinex","SOLUSD",1762758649593,0.7,168.07,168.05,6.98]
["bitfinex","SOLUSD",1762758651795,6.65005647,168.07,168.05,6.98]
["bitfinex","SOLUSD",1762758652015,6.65005647,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762758652216,6.65005647,168.07,168.05,6.96]
["bitfinex","SOLUSD",1762758652414,5.95005647,168.07,168.05,6.96]
["bitfinex","SOLUSD",1762758652604,0.14216157,168.08,168.05,16.74882769]
["bitfinex","SOLUSD",1762758652913,0.7,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762758655824,5.94895941,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758655998,6.64895941,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758656399,0.7,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758657101,6.64889608,168.1,168.04,0.2975482]
["bitfinex","SOLUSD",1762758657316,0.14216157,168.09,168.04,7.81512845]
["bitfinex","SOLUSD",1762758657515,0.7,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758657716,0.7,168.08,168.05,6.96]
["bitfinex","SOLUSD",1762758657929,6.64970457,168.08,168.05,6.96]
["bitfinex","SOLUSD",1762758658321,0.7,168.07,168.05,6.96]
["bitfinex","SOLUSD",1762758659525,5.94970457,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762758659744,6.64970457,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762758659912,5.94970457,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762758660113,0.7,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762758660331,0.14216157,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762758660515,0.7,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762758660921,15.16937821,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758660922,0.84216157,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758661127,0.84216157,168.11,168.08,17.60395614]
["bitfinex","SOLUSD",1762758661323,0.7,168.11,168.08,17.60395614]
["bitfinex","SOLUSD",1762758661513,0.7,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762758661713,0.84216157,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762758661922,6.79064768,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762758662628,6.79064768,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758662824,0.7,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758663737,0.14216157,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762758663911,8.51512845,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762758664112,8.51512845,168.07,167.99,0.49763676]
["bitfinex","SOLUSD",1762758664113,0.14216157,168.05,167.97,0.2976722]
["bitfinex","SOLUSD",1762758664332,7.95729002,168.01,167.97,0.2976722]
["bitfinex","SOLUSD",1762758664540,7.95729002,168.01,167.97,6.98]
["bitfinex","SOLUSD",1762758664714,8.51512845,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762758665214,0.7,167.99,167.98,9.78882769]
["bitfinex","SOLUSD",1762758666354,0.7,167.99,167.94,9.78882769]
["bitfinex","SOLUSD",1762758666355,14.46786373,167.99,167.94,9.78882769]
["bitfinex","SOLUSD",1762758666552,7.81512845,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762758666843,0.71,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762758667025,7.81512845,167.98,167.94,16.76882769]
["bitfinex","SOLUSD",1762758667026,0.71,167.96,167.94,16.76882769]
["bitfinex","SOLUSD",1762758667232,0.71,167.97,167.94,16.76882769]
["bitfinex","SOLUSD",1762758667626,0.71,168.01,167.96,7.81512845]
["bitfinex","SOLUSD",1762758667845,0.71,168.01,167.98,7.81512845]
["bitfinex","SOLUSD",1762758668439,0.71,168.01,167.97,30.83486716]
["bitfinex","SOLUSD",1762758668858,7.95729002,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762758669319,0.71,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762758670039,0.71,168.02,167.97,7.81512845]
["bitfinex","SOLUSD",1762758670229,0.85216157,168.02,167.98,7.81512845]
["bitfinex","SOLUSD",1762758670431,13.76637408,168.04,167.99,17.60395614]
["bitfinex","SOLUSD",1762758670742,6.66124563,168.04,167.99,17.9015929]
["bitfinex","SOLUSD",1762758670933,0.71,168.03,167.99,13.1485522]
["bitfinex","SOLUSD",1762758671334,0.14216157,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762758671535,0.71,168.05,168.03,9.78882769]
["bitfinex","SOLUSD",1762758671928,10.04208775,168.08,168.03,12.85091544]
["bitfinex","SOLUSD",1762758672140,0.71,168.07,168.03,18.80212571]
["bitfinex","SOLUSD",1762758672348,0.71,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762758674944,6.65991483,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762758675342,7.95820112,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762758675532,0.71,168.11,168.07,7.81603955]
["bitfinex","SOLUSD",1762758675854,0.71,168.11,168.08,7.81603955]
["bitfinex","SOLUSD",1762758676349,0.95216157,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758676656,0.71,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762758677252,0.71,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762758677447,8.52603955,168.12,168.07,15.09353464]
["bitfinex","SOLUSD",1762758677647,8.8232517,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762758677950,0.71,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758678325,6.89998604,168.13,168.09,7.81603955]
["bitfinex","SOLUSD",1762758678525,0.71,168.12,168.09,8.11349924]
["bitfinex","SOLUSD",1762758678749,0.71,168.12,168.09,7.81603955]
["bitfinex","SOLUSD",1762758680260,6.6582856,168.12,168.09,7.81603955]
["bitfinex","SOLUSD",1762758680432,0.71,168.11,168.09,7.81603955]
["bitfinex","SOLUSD",1762758682654,10.17763814,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758682655,6.90002424,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758682951,6.75786267,168.13,168.1,17.60486724]
["bitfinex","SOLUSD",1762758683127,0.71,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762758683328,0.71,168.12,168.1,17.60486724]
["bitfinex","SOLUSD",1762758685432,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758685630,0.81,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758687228,0.1,168.13,168.12,17.60486724]
["bitfinex","SOLUSD",1762758688162,0.1,168.13,168.1,0.29744199]
["bitfinex","SOLUSD",1762758688337,0.1,168.13,168.09,0.29745969]
["bitfinex","SOLUSD",1762758688338,0.28432314,168.07,167.97,0.68]
["bitfinex","SOLUSD",1762758688670,7.81603955,167.99,167.93,0.68]
["bitfinex","SOLUSD",1762758688876,7.81603955,167.96,167.93,7.72]
["bitfinex","SOLUSD",1762758689036,0.61,167.99,167.93,13.67482109]
["bitfinex","SOLUSD",1762758689246,7.81603955,167.98,167.93,13.67482109]
["bitfinex","SOLUSD",1762758689441,13.76919987,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762758689767,13.76919987,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762758689954,7.81603955,167.97,167.94,0.68]
["bitfinex","SOLUSD",1762758690256,7.81603955,167.97,167.93,7.04]
["bitfinex","SOLUSD",1762758690463,7.81603955,167.97,167.94,10.46882769]
["bitfinex","SOLUSD",1762758692037,13.76955207,167.97,167.94,10.46882769]
["bitfinex","SOLUSD",1762758692463,7.81603955,167.97,167.94,10.46882769]
["bitfinex","SOLUSD",1762758693462,6.24958048,168.0,167.95,10.46882769]
["bitfinex","SOLUSD",1762758693766,7.81603955,167.98,167.95,10.46882769]
["bitfinex","SOLUSD",1762758693942,13.7691953,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762758694145,7.81603955,167.97,167.94,10.46882769]
["bitfinex","SOLUSD",1762758694654,14.06635447,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762758694856,14.06647813,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762758696071,7.81603955,167.97,167.94,10.46882769]
["bitfinex","SOLUSD",1762758696557,14.06647813,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762758696766,14.06635447,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762758697252,6.25031492,167.98,167.94,10.43882769]
["bitfinex","SOLUSD",1762758697458,13.7691953,167.98,167.94,10.43882769]
["bitfinex","SOLUSD",1762758697658,14.06635447,167.98,167.94,10.43882769]
["bitfinex","SOLUSD",1762758704190,14.06635447,167.98,167.9,35.77886745]
["bitfinex","SOLUSD",1762758704191,0.14216157,167.94,167.89,0.65]
["bitfinex","SOLUSD",1762758704354,7.81603955,167.93,167.9,16.80882769]
["bitfinex","SOLUSD",1762758704555,13.91282864,167.94,167.9,16.80882769]
["bitfinex","SOLUSD",1762758704855,13.91282864,167.94,167.92,9.78882769]
["bitfinex","SOLUSD",1762758705669,6.09678909,167.94,167.92,9.78882769]
["bitfinex","SOLUSD",1762758706352,5.95313895,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762758706681,0.14216157,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762758706868,0.14216157,167.97,167.94,10.50882769]
["bitfinex","SOLUSD",1762758707980,5.24937598,167.97,167.94,10.50882769]
["bitfinex","SOLUSD",1762758708353,5.95379852,167.96,167.94,10.50882769]
["bitfinex","SOLUSD",1762758708770,5.24937598,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762758708977,11.20287683,167.97,167.94,10.50882769]
["bitfinex","SOLUSD",1762758709967,0.14216157,167.97,167.94,10.50882769]
["bitfinex","SOLUSD",1762758710370,0.14216157,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762758710559,5.24937598,167.97,167.95,0.72]
["bitfinex","SOLUSD",1762758710759,11.20291037,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762758710972,11.20291037,167.97,167.94,10.50882769]
["bitfinex","SOLUSD",1762758713976,11.06000369,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762758714299,0.14216157,167.98,167.96,16.78882769]
["bitfinex","SOLUSD",1762758714463,0.14216157,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762758714668,15.17454276,168.05,168.0,9.78882769]
["bitfinex","SOLUSD",1762758714669,6.23922677,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762758714872,0.29715915,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762758715066,0.14216157,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762758715262,2.10182995,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762758716176,5.95060993,168.05,168.02,7.68]
["bitfinex","SOLUSD",1762758716688,2.71182995,168.04,167.98,0.68]
["bitfinex","SOLUSD",1762758716868,1.95966838,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762758717189,0.43032981,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762758717377,0.43935605,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762758717562,0.75216157,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762758718090,6.09439007,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762758718300,8.05405845,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762758719183,8.05405845,168.01,167.99,10.46882769]
["bitfinex","SOLUSD",1762758722399,6.09439007,168.01,167.99,10.46882769]
["bitfinex","SOLUSD",1762758722694,0.14216157,168.01,167.99,10.46882769]
["bitfinex","SOLUSD",1762758722902,2.10182995,168.01,167.99,10.46882769]
["bitfinex","SOLUSD",1762758723581,8.05389708,168.01,167.99,10.46882769]
["bitfinex","SOLUSD",1762758724295,5.9517086,168.02,168.0,0.68]
["bitfinex","SOLUSD",1762758724479,0.29685851,168.07,168.01,16.78882769]
["bitfinex","SOLUSD",1762758724686,0.14216157,168.05,168.01,16.78882769]
["bitfinex","SOLUSD",1762758724887,0.14216157,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762758725279,0.14216157,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762758725483,2.10182995,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762758726397,8.05178631,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762758726603,1.95966838,168.08,168.05,10.46882769]
["bitfinex","SOLUSD",1762758726898,2.10182995,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762758727078,8.05076307,168.1,168.07,10.47882769]
["bitfinex","SOLUSD",1762758727282,7.9086015,168.1,168.07,17.47882769]
["bitfinex","SOLUSD",1762758727685,1.95966838,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762758727890,13.04785592,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762758728198,15.0075243,168.13,168.09,10.47882769]
["bitfinex","SOLUSD",1762758728779,6.04785592,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762758729002,0.1,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762758729190,0.1,168.13,168.11,0.69]
["bitfinex","SOLUSD",1762758729390,8.00746313,168.13,168.08,7.69]
["bitfinex","SOLUSD",1762758729593,8.00746313,168.13,168.09,10.47882769]
["bitfinex","SOLUSD",1762758730101,8.00746313,168.13,168.1,0.69]
["bitfinex","SOLUSD",1762758730305,6.04779475,168.13,168.1,0.69]
["bitfinex","SOLUSD",1762758733802,8.61746313,168.13,168.09,16.78882769]
["bitfinex","SOLUSD",1762758734003,8.61746313,168.13,168.09,17.47882769]
["bitfinex","SOLUSD",1762758734183,8.00746313,168.13,168.09,17.47882769]
["bitfinex","SOLUSD",1762758734891,8.61746313,168.13,168.09,16.78882769]
["bitfinex","SOLUSD",1762758735282,8.00746313,168.13,168.1,0.69]
["bitfinex","SOLUSD",1762758735482,8.00746313,168.13,168.1,10.47882769]
["bitfinex","SOLUSD",1762758736816,0.14216157,168.12,168.08,0.69]
["bitfinex","SOLUSD",1762758737112,23.48690939,168.13,168.08,10.47882769]
["bitfinex","SOLUSD",1762758737113,8.00746313,168.13,168.08,10.47882769]
["bitfinex","SOLUSD",1762758737486,8.00746313,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758738983,8.61746313,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758739185,2.71182995,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762758739382,0.14216157,168.12,168.08,10.47882769]
["bitfinex","SOLUSD",1762758739681,0.1,168.13,168.1,17.69725545]
["bitfinex","SOLUSD",1762758739923,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758740319,0.1,168.13,168.12,17.45882769]
["bitfinex","SOLUSD",1762758742534,0.1,168.13,168.12,10.47882769]
["bitfinex","SOLUSD",1762758742705,0.1,168.13,168.12,17.45882769]
["bitfinex","SOLUSD",1762758743915,0.1,168.13,168.12,23.40695997]
["bitfinex","SOLUSD",1762758745249,0.1,168.13,168.12,17.45882769]
["bitfinex","SOLUSD",1762758746608,0.14216157,168.12,168.07,0.69]
["bitfinex","SOLUSD",1762758746811,1.95966838,168.1,168.06,0.69]
["bitfinex","SOLUSD",1762758747042,2.39891848,168.12,168.07,6.98]
["bitfinex","SOLUSD",1762758747232,2.3990421,168.12,168.08,10.47882769]
["bitfinex","SOLUSD",1762758747538,2.71182995,168.12,168.08,10.47882769]
["bitfinex","SOLUSD",1762758748235,7.90815449,168.11,168.08,10.47882769]
["bitfinex","SOLUSD",1762758749617,2.71182995,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762758749934,2.10182995,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758750437,8.05092545,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758752810,8.66092545,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758753037,6.09125707,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758753828,8.05092545,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758754041,6.09125707,168.1,168.07,0.69]
["bitfinex","SOLUSD",1762758754345,6.09125707,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758755043,8.05092545,168.1,168.06,10.47882769]
["bitfinex","SOLUSD",1762758755252,8.05092545,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762758755421,5.9490955,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758755744,2.71182995,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762758755920,6.68986959,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762758758237,6.68986959,168.09,168.01,15.17742493]
["bitfinex","SOLUSD",1762758758238,2.10182995,168.07,168.02,0.69]
["bitfinex","SOLUSD",1762758758538,4.12020121,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762758758719,15.8143541,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762758758919,3.98523187,168.08,168.05,16.74882769]
["bitfinex","SOLUSD",1762758759249,9.93453448,168.09,168.06,0.69]
["bitfinex","SOLUSD",1762758764132,3.98523187,168.08,168.06,0.69]
["bitfinex","SOLUSD",1762758764336,9.93490402,168.08,168.05,16.74882769]
["bitfinex","SOLUSD",1762758764650,9.93490402,168.08,168.05,17.43882769]
["bitfinex","SOLUSD",1762758764837,9.93490402,168.08,168.06,0.69]
["bitfinex","SOLUSD",1762758765149,5.94967215,168.08,168.06,0.69]
["bitfinex","SOLUSD",1762758765536,9.94139075,168.08,168.05,16.74882769]
["bitfinex","SOLUSD",1762758765938,11.90105913,168.08,168.05,17.43882769]
["bitfinex","SOLUSD",1762758766141,7.90934053,168.08,168.05,17.43882769]
["bitfinex","SOLUSD",1762758766331,3.993266,168.07,168.05,17.43882769]
["bitfinex","SOLUSD",1762758766722,11.90290493,168.07,168.03,17.43882769]
["bitfinex","SOLUSD",1762758766925,8.51963893,168.07,168.03,17.43882769]
["bitfinex","SOLUSD",1762758767449,4.60500176,168.06,168.03,6.96]
["bitfinex","SOLUSD",1762758767654,0.14216157,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762758767836,0.14216157,168.05,168.02,10.47882769]
["bitfinex","SOLUSD",1762758768148,10.24206084,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762758768359,3.99500176,168.07,168.05,0.69]
["bitfinex","SOLUSD",1762758768657,9.94491401,168.07,168.05,0.69]
["bitfinex","SOLUSD",1762758768853,5.94991225,168.07,168.05,0.69]
["bitfinex","SOLUSD",1762758769229,9.94601737,168.07,168.05,0.69]
["bitfinex","SOLUSD",1762758770833,3.99610512,168.06,168.05,10.47882769]
["bitfinex","SOLUSD",1762758772353,9.94601737,168.07,168.05,10.47882769]
["bitfinex","SOLUSD",1762758773131,3.99610512,168.07,168.05,10.47882769]
["bitfinex","SOLUSD",1762758773932,3.99610512,168.07,168.06,0.69]
["bitfinex","SOLUSD",1762758774458,3.99830732,168.07,168.05,10.47882769]
["bitfinex","SOLUSD",1762758774651,3.99830732,168.07,168.06,10.47882769]
["bitfinex","SOLUSD",1762758775030,3.99830732,168.07,168.05,0.68]
["bitfinex","SOLUSD",1762758776951,3.99830732,168.08,168.06,19.78930434]
["bitfinex","SOLUSD",1762758777257,3.99782021,168.1,168.06,16.72882769]
["bitfinex","SOLUSD",1762758777429,9.30634839,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758777430,3.99782021,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762758777631,3.99782021,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758777848,6.24596008,168.11,168.08,0.68]
["bitfinex","SOLUSD",1762758777849,3.99782021,168.09,168.08,0.68]
["bitfinex","SOLUSD",1762758778035,3.99782021,168.1,168.08,0.68]
["bitfinex","SOLUSD",1762758778240,3.99782021,168.09,168.08,0.68]
["bitfinex","SOLUSD",1762758778440,3.99782021,168.1,168.08,0.68]
["bitfinex","SOLUSD",1762758778640,3.99782021,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762758780449,3.99782021,168.09,168.08,10.46882769]
["bitfinex","SOLUSD",1762758781268,3.99782021,168.09,168.04,9.78882769]
["bitfinex","SOLUSD",1762758781269,0.14216157,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758781454,0.14216157,168.08,168.04,0.68]
["bitfinex","SOLUSD",1762758781455,3.99782021,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762758781658,3.99782021,168.06,168.04,0.68]
["bitfinex","SOLUSD",1762758781845,3.99782021,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762758782045,3.99782021,168.06,168.04,0.68]
["bitfinex","SOLUSD",1762758782247,3.99782021,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762758782558,3.99782021,168.06,168.04,0.68]
["bitfinex","SOLUSD",1762758782863,3.99782021,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762758783069,3.99782021,168.06,168.04,0.68]
["bitfinex","SOLUSD",1762758783365,0.29682357,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762758783366,5.94848611,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762758783563,3.99800408,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762758783868,3.99800408,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762758784066,3.99800408,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758784255,3.99800408,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762758784570,3.99800408,168.1,168.08,0.68]
["bitfinex","SOLUSD",1762758784772,3.99800408,168.09,168.08,0.68]
["bitfinex","SOLUSD",1762758784941,3.99800408,168.1,168.08,0.68]
["bitfinex","SOLUSD",1762758785148,3.99800408,168.09,168.06,17.40882769]
["bitfinex","SOLUSD",1762758785371,3.35761814,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758785572,9.94823651,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762758785740,3.99918557,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762758786666,3.99918557,168.1,168.08,10.46882769]
["bitfinex","SOLUSD",1762758786880,3.99918557,168.11,168.09,0.68]
["bitfinex","SOLUSD",1762758787080,3.99918557,168.1,168.09,13.52930434]
["bitfinex","SOLUSD",1762758787372,3.99927704,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762758787541,3.99927704,168.11,168.1,10.46882769]
["bitfinex","SOLUSD",1762758788045,0.75216157,168.11,168.06,4.03798944]
["bitfinex","SOLUSD",1762758788261,0.75216157,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762758788262,7.66975369,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762758788500,7.05975369,168.09,168.07,9.78882769]
["bitfinex","SOLUSD",1762758788661,3.99927704,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762758792885,3.99927704,168.08,168.07,10.46882769]
["bitfinex","SOLUSD",1762758793465,3.99927704,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762758793670,9.94882487,168.08,168.05,0.68]
["bitfinex","SOLUSD",1762758793972,3.99927704,168.07,168.06,0.68]
["bitfinex","SOLUSD",1762758794863,3.99927704,168.07,168.06,16.41908355]
["bitfinex","SOLUSD",1762758795183,3.99927704,168.07,168.06,26.4195602]
["bitfinex","SOLUSD",1762758795486,4.00880847,168.07,168.06,26.4195602]
["bitfinex","SOLUSD",1762758795685,7.37932072,168.11,168.06,26.4195602]
["bitfinex","SOLUSD",1762758795889,4.00872535,168.1,168.07,0.68]
["bitfinex","SOLUSD",1762758796086,4.00872535,168.09,168.07,0.68]
["bitfinex","SOLUSD",1762758796276,4.00872535,168.08,168.07,16.41872951]
["bitfinex","SOLUSD",1762758797175,4.00872535,168.08,168.07,10.46882769]
["bitfinex","SOLUSD",1762758798781,4.00872535,168.08,168.07,17.40882769]
["bitfinex","SOLUSD",1762758798991,4.00872535,168.08,168.07,23.35872951]
["bitfinex","SOLUSD",1762758799198,4.00872535,168.08,168.07,17.40882769]
["bitfinex","SOLUSD",1762758800092,4.00872535,168.08,168.07,23.35872951]
["bitfinex","SOLUSD",1762758800264,4.00691728,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758800469,0.1,168.13,168.1,12.84930434]
["bitfinex","SOLUSD",1762758800675,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758801086,0.1,168.13,168.12,10.46882769]
["bitfinex","SOLUSD",1762758802278,0.1,168.13,168.12,19.47743662]
["bitfinex","SOLUSD",1762758802666,0.1,168.13,168.12,13.52930434]
["bitfinex","SOLUSD",1762758806182,0.78,168.13,168.09,0.97745969]
["bitfinex","SOLUSD",1762758806365,0.1,168.13,168.1,10.68047665]
["bitfinex","SOLUSD",1762758806568,0.1,168.13,168.11,3.06047665]
["bitfinex","SOLUSD",1762758806970,0.1,168.13,168.1,10.68047665]
["bitfinex","SOLUSD",1762758807296,0.1,168.13,168.11,10.46882769]
["bitfinex","SOLUSD",1762758807811,0.68,168.12,168.1,6.94]
["bitfinex","SOLUSD",1762758807972,0.1,168.13,168.1,7.62]
["bitfinex","SOLUSD",1762758808174,0.1,168.13,168.1,10.68047665]
["bitfinex","SOLUSD",1762758809303,0.78,168.13,168.1,6.94]
["bitfinex","SOLUSD",1762758809978,0.1,168.13,168.1,10.68047665]
["bitfinex","SOLUSD",1762758810194,0.1,168.13,168.1,10.66047665]
["bitfinex","SOLUSD",1762758810706,0.1,168.13,168.12,3.06047665]
["bitfinex","SOLUSD",1762758810914,0.1,168.13,168.12,10.66047665]
["bitfinex","SOLUSD",1762758811681,0.1,168.13,168.12,7.6]
["bitfinex","SOLUSD",1762758812904,0.1,168.13,168.12,17.38882769]
["bitfinex","SOLUSD",1762758813110,0.1,168.13,168.12,16.70882769]
["bitfinex","SOLUSD",1762758813285,0.1,168.13,168.12,17.38882769]
["bitfinex","SOLUSD",1762758814001,0.1,168.13,168.12,16.70882769]
["bitfinex","SOLUSD",1762758814614,0.78,168.13,168.11,6.92]
["bitfinex","SOLUSD",1762758816709,0.78,168.13,168.09,7.6]
["bitfinex","SOLUSD",1762758817081,0.1,168.13,168.1,0.71]
["bitfinex","SOLUSD",1762758817282,0.1,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762758817502,0.1,168.13,168.11,16.70882769]
["bitfinex","SOLUSD",1762758817701,0.1,168.13,168.11,17.41882769]
["bitfinex","SOLUSD",1762758827790,0.72,168.12,168.07,83.502]
["bitfinex","SOLUSD",1762758827990,0.72,168.12,168.07,6.92]
["bitfinex","SOLUSD",1762758827991,3.06047665,168.1,168.07,6.92]
["bitfinex","SOLUSD",1762758828214,3.06047665,168.1,168.07,7.63]
["bitfinex","SOLUSD",1762758828399,0.7,168.1,168.07,7.63]
["bitfinex","SOLUSD",1762758828604,3.49977971,168.11,168.07,7.6]
["bitfinex","SOLUSD",1762758828805,3.99752764,168.1,168.08,10.46882769]
["bitfinex","SOLUSD",1762758829005,3.99732455,168.11,168.08,10.46882769]
["bitfinex","SOLUSD",1762758829213,0.7,168.11,168.07,7.6]
["bitfinex","SOLUSD",1762758829407,4.6978578,168.1,168.07,7.6]
["bitfinex","SOLUSD",1762758829609,1.95794155,168.11,168.07,7.6]
["bitfinex","SOLUSD",1762758829610,2.65794155,168.11,168.07,7.6]
["bitfinex","SOLUSD",1762758829794,3.9978578,168.1,168.07,7.6]
["bitfinex","SOLUSD",1762758830000,0.7,168.1,168.07,7.6]
["bitfinex","SOLUSD",1762758830695,3.99839737,168.09,168.07,7.6]
["bitfinex","SOLUSD",1762758830900,0.7,168.1,168.07,7.6]
["bitfinex","SOLUSD",1762758831115,3.99839737,168.09,168.07,7.6]
["bitfinex","SOLUSD",1762758831316,1.95794155,168.11,168.07,7.6]
["bitfinex","SOLUSD",1762758831623,4.69871637,168.1,168.07,7.6]
["bitfinex","SOLUSD",1762758831825,0.7,168.1,168.07,7.6]
["bitfinex","SOLUSD",1762758832127,8.90331747,168.12,168.08,0.68]
["bitfinex","SOLUSD",1762758832323,4.69850332,168.11,168.08,0.68]
["bitfinex","SOLUSD",1762758832520,3.99850332,168.1,168.08,0.68]
["bitfinex","SOLUSD",1762758832823,0.7,168.11,168.08,0.68]
["bitfinex","SOLUSD",1762758832999,3.99850368,168.1,168.08,0.68]
["bitfinex","SOLUSD",1762758833323,0.7,168.11,168.08,0.68]
["bitfinex","SOLUSD",1762758833521,3.9989756,168.1,168.08,10.46882769]
["bitfinex","SOLUSD",1762758833722,2.65794155,168.12,168.08,10.46882769]
["bitfinex","SOLUSD",1762758834024,3.99856805,168.11,168.08,10.46882769]
["bitfinex","SOLUSD",1762758834227,2.65794155,168.12,168.08,10.46882769]
["bitfinex","SOLUSD",1762758834402,3.99939718,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758834597,0.1,168.13,168.09,10.46882769]
["bitfinex","SOLUSD",1762758834803,3.99931661,168.12,168.09,10.46882769]
["bitfinex","SOLUSD",1762758835007,3.99931661,168.11,168.09,10.46882769]
["bitfinex","SOLUSD",1762758835222,0.7,168.12,168.09,10.46882769]
["bitfinex","SOLUSD",1762758835425,4.00013693,168.11,168.09,10.46882769]
["bitfinex","SOLUSD",1762758835633,0.7,168.12,168.09,10.46882769]
["bitfinex","SOLUSD",1762758835807,4.00013693,168.11,168.09,10.46882769]
["bitfinex","SOLUSD",1762758836007,0.7,168.12,168.09,10.46882769]
["bitfinex","SOLUSD",1762758836223,4.00013693,168.11,168.09,10.46882769]
["bitfinex","SOLUSD",1762758836429,0.7,168.12,168.09,10.46882769]
["bitfinex","SOLUSD",1762758836725,4.00104122,168.11,168.09,10.46882769]
["bitfinex","SOLUSD",1762758836912,0.1,168.13,168.1,7.6]
["bitfinex","SOLUSD",1762758837110,4.0008376,168.12,168.11,0.68]
["bitfinex","SOLUSD",1762758837521,4.0008376,168.12,168.11,10.46882769]
["bitfinex","SOLUSD",1762758838833,4.0008376,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762758840527,4.0008376,168.12,168.11,10.46882769]
["bitfinex","SOLUSD",1762758840921,4.00372644,168.12,168.11,10.46882769]
["bitfinex","SOLUSD",1762758841129,4.00372644,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762758841326,4.00372644,168.12,168.11,10.46882769]
["bitfinex","SOLUSD",1762758842007,4.00372644,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762758844527,4.00372644,168.12,168.1,7.6]
["bitfinex","SOLUSD",1762758844528,4.70372644,168.12,168.1,6.92]
["bitfinex","SOLUSD",1762758844753,4.00372644,168.11,168.1,6.92]
["bitfinex","SOLUSD",1762758845232,4.00749886,168.11,168.1,6.92]
["bitfinex","SOLUSD",1762758845430,4.00749886,168.11,168.1,7.6]
["bitfinex","SOLUSD",1762758846406,4.00749886,168.11,168.1,6.92]
["bitfinex","SOLUSD",1762758847016,4.00749886,168.11,168.09,0.68]
["bitfinex","SOLUSD",1762758847219,0.8,168.13,168.1,6.92]
["bitfinex","SOLUSD",1762758847527,4.00755135,168.12,168.1,6.92]
["bitfinex","SOLUSD",1762758847709,4.00755135,168.11,168.1,6.92]
["bitfinex","SOLUSD",1762758849229,4.00755135,168.11,168.09,16.70882769]
["bitfinex","SOLUSD",1762758849534,0.71,168.12,168.09,16.70882769]
["bitfinex","SOLUSD",1762758849713,4.00765932,168.11,168.09,16.70882769]
["bitfinex","SOLUSD",1762758849913,0.71,168.12,168.09,16.70882769]
["bitfinex","SOLUSD",1762758850121,4.00765968,168.11,168.09,16.70882769]
["bitfinex","SOLUSD",1762758850326,4.00765968,168.11,168.05,0.29753049]
["bitfinex","SOLUSD",1762758850327,1.95794155,168.11,168.05,0.29753049]
["bitfinex","SOLUSD",1762758850525,6.67587888,168.1,168.06,16.70882769]
["bitfinex","SOLUSD",1762758850708,4.00793733,168.09,168.06,16.70882769]
["bitfinex","SOLUSD",1762758850909,0.71,168.09,168.06,16.70882769]
["bitfinex","SOLUSD",1762758851109,0.71,168.09,168.02,0.29758362]
["bitfinex","SOLUSD",1762758851110,5.9660969,168.08,168.02,0.29758362]
["bitfinex","SOLUSD",1762758851327,1.95794155,168.06,168.01,9.78882769]
["bitfinex","SOLUSD",1762758851507,0.71,168.05,168.03,9.78882769]
["bitfinex","SOLUSD",1762758852438,0.71,168.05,168.02,6.92]
["bitfinex","SOLUSD",1762758852644,1.95794155,168.03,168.0,9.78882769]
["bitfinex","SOLUSD",1762758853010,0.71,168.02,168.01,30.38082769]
["bitfinex","SOLUSD",1762758853438,6.24794107,168.05,168.01,30.38082769]
["bitfinex","SOLUSD",1762758853439,1.95794155,168.04,168.01,30.38082769]
["bitfinex","SOLUSD",1762758853622,0.71,168.03,168.01,30.38082769]
["bitfinex","SOLUSD",1762758854424,2.25481813,168.05,168.01,30.38082769]
["bitfinex","SOLUSD",1762758854627,2.66794155,168.05,168.01,37.30082769]
["bitfinex","SOLUSD",1762758854926,0.71,168.04,168.01,37.30082769]
["bitfinex","SOLUSD",1762758855747,1.95794155,168.03,168.01,37.30082769]
["bitfinex","SOLUSD",1762758856940,2.66794155,168.03,168.01,37.30082769]
["bitfinex","SOLUSD",1762758857740,0.71,168.02,168.01,6.92]
["bitfinex","SOLUSD",1762758857918,2.66794155,168.02,168.01,6.92]
["bitfinex","SOLUSD",1762758858619,0.71,168.02,168.01,6.92]
["bitfinex","SOLUSD",1762758858940,0.71,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762758859132,2.66794155,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762758859638,0.71,168.01,168.0,9.78882769]
["bitfinex","SOLUSD",1762758860020,2.66794155,168.01,167.99,6.92]
["bitfinex","SOLUSD",1762758860426,0.71,168.0,167.99,16.70882769]
["bitfinex","SOLUSD",1762758860641,0.71,168.01,167.99,16.70882769]
["bitfinex","SOLUSD",1762758861134,0.71,168.01,167.96,89.40579401]
["bitfinex","SOLUSD",1762758861135,8.42000709,168.01,167.97,16.70882769]
["bitfinex","SOLUSD",1762758861333,1.95794155,168.01,167.97,16.70882769]
["bitfinex","SOLUSD",1762758862146,1.95794155,168.01,167.97,17.36882769]
["bitfinex","SOLUSD",1762758862437,2.24662218,168.02,167.97,17.36882769]
["bitfinex","SOLUSD",1762758862643,2.25506539,168.02,167.97,17.36882769]
["bitfinex","SOLUSD",1762758863239,0.71,168.01,167.97,17.36882769]
["bitfinex","SOLUSD",1762758863647,0.71,168.06,168.0,30.38082769]
["bitfinex","SOLUSD",1762758863823,0.99868063,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762758864027,0.71,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762758864249,0.71,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762758866124,0.71,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758866332,0.14216157,168.09,168.04,9.78882769]
["bitfinex","SOLUSD",1762758866333,0.71,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762758866547,0.29701783,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758866745,0.71,168.08,168.04,10.44882769]
["bitfinex","SOLUSD",1762758866928,0.71,168.08,168.04,17.36882769]
["bitfinex","SOLUSD",1762758867546,3.99032583,168.09,168.06,11.74676924]
["bitfinex","SOLUSD",1762758867847,0.71,168.11,168.07,0.66]
["bitfinex","SOLUSD",1762758868049,4.1323393,168.12,168.07,0.66]
["bitfinex","SOLUSD",1762758868252,0.71,168.11,168.07,0.66]
["bitfinex","SOLUSD",1762758869139,0.71,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758869356,2.81010312,168.12,168.08,6.92]
["bitfinex","SOLUSD",1762758869740,2.66794155,168.12,168.08,7.58]
["bitfinex","SOLUSD",1762758870246,0.71,168.11,168.08,7.58]
["bitfinex","SOLUSD",1762758871254,0.71,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758876333,2.66794155,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758876553,0.71,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758877950,1.95794155,168.12,168.08,7.61]
["bitfinex","SOLUSD",1762758878153,0.67,168.11,168.08,7.61]
["bitfinex","SOLUSD",1762758879863,0.67,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758883872,0.67,168.11,168.08,8.87794155]
["bitfinex","SOLUSD",1762758884572,0.67,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758885844,6.61851159,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758886265,0.67,168.1,168.08,6.92]
["bitfinex","SOLUSD",1762758886661,6.6189419,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762758886845,0.67,168.09,168.06,27.512]
["bitfinex","SOLUSD",1762758887045,0.67,168.09,168.06,29.46994155]
["bitfinex","SOLUSD",1762758887244,0.67,168.09,168.06,27.512]
["bitfinex","SOLUSD",1762758887446,0.67,168.09,168.06,29.46994155]
["bitfinex","SOLUSD",1762758887672,0.67,168.09,168.06,30.15994155]
["bitfinex","SOLUSD",1762758887875,0.67,168.09,168.06,29.46994155]
["bitfinex","SOLUSD",1762758888550,0.67,168.09,168.06,27.512]
["bitfinex","SOLUSD",1762758888750,0.67,168.09,168.06,29.46994155]
["bitfinex","SOLUSD",1762758888967,0.72,168.11,168.07,0.67]
["bitfinex","SOLUSD",1762758889157,0.72,168.1,168.07,3.05883688]
["bitfinex","SOLUSD",1762758889360,0.72,168.1,168.07,3.72883688]
["bitfinex","SOLUSD",1762758889853,3.99292406,168.11,168.08,10.64883688]
["bitfinex","SOLUSD",1762758890079,0.72,168.1,168.08,6.92]
["bitfinex","SOLUSD",1762758890354,0.72,168.1,168.07,6.92]
["bitfinex","SOLUSD",1762758890807,10.66199411,168.1,168.07,6.92]
["bitfinex","SOLUSD",1762758891183,0.72,168.09,168.07,6.92]
["bitfinex","SOLUSD",1762758892561,3.99292406,168.11,168.08,3.72883688]
["bitfinex","SOLUSD",1762758892783,4.29013621,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758892984,3.99292406,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758893300,4.09292406,168.13,168.11,3.05883688]
["bitfinex","SOLUSD",1762758893695,0.72,168.12,168.09,9.97883688]
["bitfinex","SOLUSD",1762758893887,0.72,168.12,168.09,6.92]
["bitfinex","SOLUSD",1762758894088,0.72,168.12,168.09,9.97883688]
["bitfinex","SOLUSD",1762758895193,0.72,168.12,168.09,6.92]
["bitfinex","SOLUSD",1762758895495,0.72,168.12,168.09,9.97883688]
["bitfinex","SOLUSD",1762758896297,6.66815166,168.12,168.09,6.92]
["bitfinex","SOLUSD",1762758896488,10.66107572,168.12,168.07,19.76766457]
["bitfinex","SOLUSD",1762758896806,4.71292406,168.11,168.07,9.97883688]
["bitfinex","SOLUSD",1762758897303,0.72,168.1,168.07,10.64883688]
["bitfinex","SOLUSD",1762758897508,5.01011854,168.11,168.08,3.05883688]
["bitfinex","SOLUSD",1762758897809,0.1,168.13,168.1,3.05883688]
["bitfinex","SOLUSD",1762758898105,4.81422741,168.13,168.1,3.05883688]
["bitfinex","SOLUSD",1762758898522,0.72,168.12,168.1,3.05883688]
["bitfinex","SOLUSD",1762758900022,0.72,168.12,168.08,0.67]
["bitfinex","SOLUSD",1762758900222,6.66813816,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758900520,3.99482358,168.11,168.07,9.97883688]
["bitfinex","SOLUSD",1762758900732,3.99482358,168.1,168.06,3.05883688]
["bitfinex","SOLUSD",1762758900917,5.0120004,168.1,168.06,3.05883688]
["bitfinex","SOLUSD",1762758901090,5.0120004,168.1,168.06,3.72883688]
["bitfinex","SOLUSD",1762758901423,0.72,168.09,168.06,3.72883688]
["bitfinex","SOLUSD",1762758901600,5.01198273,168.1,168.06,3.72883688]
["bitfinex","SOLUSD",1762758902027,0.72,168.09,168.06,3.72883688]
["bitfinex","SOLUSD",1762758903100,0.72,168.09,168.06,0.67]
["bitfinex","SOLUSD",1762758903420,0.72,168.09,168.06,3.05883688]
["bitfinex","SOLUSD",1762758903924,0.72,168.09,168.06,3.72883688]
["bitfinex","SOLUSD",1762758904227,0.82,168.13,168.08,3.05883688]
["bitfinex","SOLUSD",1762758904427,3.99705229,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758904718,6.7677919,168.13,168.08,7.59]
["bitfinex","SOLUSD",1762758904929,4.71705011,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758905107,0.72,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758905830,3.99853386,168.11,168.08,6.92]
["bitfinex","SOLUSD",1762758906013,6.9565786,168.12,168.08,6.92]
["bitfinex","SOLUSD",1762758906197,4.72022938,168.11,168.08,9.97883688]
["bitfinex","SOLUSD",1762758906395,0.72,168.11,168.09,3.05883688]
["bitfinex","SOLUSD",1762758906899,1.04843339,168.13,168.09,3.05883688]
["bitfinex","SOLUSD",1762758907100,4.00016978,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758907299,4.00016978,168.11,168.09,3.05883688]
["bitfinex","SOLUSD",1762758907501,0.66,168.12,168.09,3.05883688]
["bitfinex","SOLUSD",1762758907705,4.0021365,168.11,168.09,3.05883688]
["bitfinex","SOLUSD",1762758907908,0.1,168.13,168.09,3.72883688]
["bitfinex","SOLUSD",1762758908204,4.00204774,168.12,168.09,3.72883688]
["bitfinex","SOLUSD",1762758908421,0.76,168.13,168.09,3.05883688]
["bitfinex","SOLUSD",1762758908720,4.00418284,168.12,168.09,3.72883688]
["bitfinex","SOLUSD",1762758908925,4.00426474,168.11,168.09,3.05883688]
["bitfinex","SOLUSD",1762758909111,0.66,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762758909300,4.00596467,168.11,168.09,9.78882769]
["bitfinex","SOLUSD",1762758909502,4.00596467,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762758910392,4.66596467,168.1,168.08,7.21747739]
["bitfinex","SOLUSD",1762758910597,6.24534834,168.12,168.08,6.92]
["bitfinex","SOLUSD",1762758910598,4.00824546,168.09,168.08,6.92]
["bitfinex","SOLUSD",1762758911933,0.66,168.11,168.08,9.97883688]
["bitfinex","SOLUSD",1762758912134,4.00910386,168.1,168.09,3.72883688]
["bitfinex","SOLUSD",1762758912627,4.00910386,168.1,168.08,9.97883688]
["bitfinex","SOLUSD",1762758912829,4.01002986,168.09,168.08,20.43766457]
["bitfinex","SOLUSD",1762758913005,0.66,168.12,168.08,10.64883688]
["bitfinex","SOLUSD",1762758913206,4.01011494,168.11,168.08,10.64883688]
["bitfinex","SOLUSD",1762758913416,4.01011494,168.1,168.08,10.64883688]
["bitfinex","SOLUSD",1762758913641,0.66,168.12,168.08,10.64883688]
["bitfinex","SOLUSD",1762758913809,4.01015955,168.11,168.08,10.64883688]
["bitfinex","SOLUSD",1762758914009,4.01015955,168.1,168.08,10.64883688]
["bitfinex","SOLUSD",1762758914226,6.60818048,168.12,168.08,6.92]
["bitfinex","SOLUSD",1762758914544,4.67016162,168.11,168.06,6.92]
["bitfinex","SOLUSD",1762758914844,5.13802016,168.09,168.02,9.78882769]
["bitfinex","SOLUSD",1762758915142,4.3073561,168.08,168.03,9.97883688]
["bitfinex","SOLUSD",1762758915323,4.01016162,168.07,168.03,9.97883688]
["bitfinex","SOLUSD",1762758915519,4.01016162,168.06,168.03,9.97883688]
["bitfinex","SOLUSD",1762758915719,4.01016162,168.05,168.03,9.97883688]
["bitfinex","SOLUSD",1762758915939,0.66,168.06,168.03,9.97883688]
["bitfinex","SOLUSD",1762758916134,4.00992986,168.05,168.03,9.97883688]
["bitfinex","SOLUSD",1762758916462,6.90695076,168.08,168.03,10.64883688]
["bitfinex","SOLUSD",1762758916647,4.6685595,168.07,168.03,10.64883688]
["bitfinex","SOLUSD",1762758916958,4.0085595,168.06,168.03,6.92]
["bitfinex","SOLUSD",1762758917162,4.0085595,168.05,168.03,6.92]
["bitfinex","SOLUSD",1762758917360,0.66,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762758917657,0.66,168.04,168.03,16.70882769]
["bitfinex","SOLUSD",1762758917832,0.66,168.04,168.03,9.78882769]
["bitfinex","SOLUSD",1762758918148,4.66757563,168.04,168.03,9.78882769]
["bitfinex","SOLUSD",1762758918749,10.61853968,168.04,168.02,20.592]
["bitfinex","SOLUSD",1762758919056,4.66757563,168.03,167.96,11.90437624]
["bitfinex","SOLUSD",1762758919233,4.00757563,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762758919549,0.66,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758920046,3.35592537,168.03,167.98,13.51766457]
["bitfinex","SOLUSD",1762758920047,7.0506001,168.03,167.98,13.51766457]
["bitfinex","SOLUSD",1762758920224,4.66337418,168.02,167.98,13.51766457]
["bitfinex","SOLUSD",1762758920543,0.66,168.02,167.98,13.51766457]
["bitfinex","SOLUSD",1762758921461,0.66,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762758922227,6.61176428,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762758922428,10.60900813,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762758922726,0.66,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758923064,0.66,168.01,167.98,12.84766457]
["bitfinex","SOLUSD",1762758923771,0.66,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758923933,0.66,168.01,167.98,12.84766457]
["bitfinex","SOLUSD",1762758924333,0.66,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758925657,6.61208162,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758925833,10.60669372,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758926035,0.66,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762758928054,6.61248857,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762758928565,0.66,167.99,167.98,9.78882769]
["bitfinex","SOLUSD",1762758929068,0.66,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758929250,7.05077712,168.02,167.98,10.45882769]
["bitfinex","SOLUSD",1762758929570,6.75384809,168.02,167.98,10.45882769]
["bitfinex","SOLUSD",1762758930367,0.66,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762758931272,0.66,168.05,168.0,12.84766457]
["bitfinex","SOLUSD",1762758931451,0.66,168.07,168.03,3.05883688]
["bitfinex","SOLUSD",1762758931846,4.64442891,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762758932053,0.80216157,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762758932246,0.66,168.06,168.04,9.78882769]
["bitfinex","SOLUSD",1762758933567,0.66,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762758934386,1.09937372,168.08,168.04,3.05883688]
["bitfinex","SOLUSD",1762758934596,0.80216157,168.07,168.04,3.05883688]
["bitfinex","SOLUSD",1762758935086,0.95715915,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762758935288,0.66,168.1,168.06,12.84766457]
["bitfinex","SOLUSD",1762758935454,0.80216157,168.09,168.06,12.84766457]
["bitfinex","SOLUSD",1762758935867,1.09933839,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762758936071,0.80216157,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758937393,3.98364821,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762758937595,10.0312675,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758937908,0.67,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762758938802,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758938967,0.1,168.13,168.12,12.84766457]
["bitfinex","SOLUSD",1762758939172,0.1,168.13,168.12,10.47882769]
["bitfinex","SOLUSD",1762758939373,0.1,168.13,168.12,13.53766457]
["bitfinex","SOLUSD",1762758939603,0.1,168.13,168.12,12.84766457]
["bitfinex","SOLUSD",1762758939784,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758942679,0.1,168.13,168.12,17.39882769]
["bitfinex","SOLUSD",1762758943001,0.1,168.13,168.12,16.70882769]
["bitfinex","SOLUSD",1762758943904,6.7177785,168.13,168.1,20.592]
["bitfinex","SOLUSD",1762758944083,0.67,168.12,168.1,20.592]
["bitfinex","SOLUSD",1762758944580,0.67,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762758945001,6.61818953,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762758945513,0.67,168.11,168.09,9.78882769]
["bitfinex","SOLUSD",1762758946094,0.1,168.13,168.1,0.69]
["bitfinex","SOLUSD",1762758946404,0.1,168.13,168.12,12.84766457]
["bitfinex","SOLUSD",1762758946703,0.1,168.13,168.12,13.53766457]
["bitfinex","SOLUSD",1762758950086,0.1,168.13,168.12,12.84766457]
["bitfinex","SOLUSD",1762758951013,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758951208,0.81,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758953378,6.7577785,168.13,168.1,8.87658778]
["bitfinex","SOLUSD",1762758953581,0.14216157,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762758953810,2.80874935,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762758954195,0.14216157,168.1,168.05,1.95658778]
["bitfinex","SOLUSD",1762758954498,2.09874935,168.08,168.03,6.92]
["bitfinex","SOLUSD",1762758954690,2.09874935,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762758954898,0.71,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762758955114,0.71,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762758955511,5.95025586,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762758955898,6.66025586,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762758957628,0.71,168.05,168.03,9.78882769]
["bitfinex","SOLUSD",1762758957934,0.85216157,168.05,168.02,6.92]
["bitfinex","SOLUSD",1762758958092,2.80874935,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762758958503,0.85216157,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762758958819,0.71,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762758959124,0.14216157,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762758959929,0.14216157,168.06,168.03,10.48882769]
["bitfinex","SOLUSD",1762758960303,0.71,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762758960601,0.85216157,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762758961729,5.94813228,168.12,168.08,10.48882769]
["bitfinex","SOLUSD",1762758961933,6.65813228,168.12,168.08,10.48882769]
["bitfinex","SOLUSD",1762758962128,0.71,168.12,168.08,12.44541547]
["bitfinex","SOLUSD",1762758962336,6.04785134,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758962532,6.75785134,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758962848,0.1,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762758963025,0.71,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762758964036,0.1,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762758964311,0.1,168.13,168.11,10.48882769]
["bitfinex","SOLUSD",1762758965214,0.1,168.13,168.11,19.36541547]
["bitfinex","SOLUSD",1762758965442,0.1,168.13,168.11,18.66541547]
["bitfinex","SOLUSD",1762758965642,0.1,168.13,168.11,19.36541547]
["bitfinex","SOLUSD",1762758966036,0.1,168.13,168.12,11.74541547]
["bitfinex","SOLUSD",1762758966948,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758968649,0.1,168.13,168.12,10.44882769]
["bitfinex","SOLUSD",1762758969045,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758973031,0.77,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758973551,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758974726,0.77,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758974946,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758976724,0.77,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758977136,0.1,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762758977532,0.1,168.13,168.12,10.44882769]
["bitfinex","SOLUSD",1762758979060,0.1,168.13,168.12,12.40541547]
["bitfinex","SOLUSD",1762758979652,0.1,168.13,168.12,11.74541547]
["bitfinex","SOLUSD",1762758979966,0.1,168.13,168.12,12.40541547]
["bitfinex","SOLUSD",1762758982447,0.1,168.15,168.12,12.40541547]
["bitfinex","SOLUSD",1762758982448,0.1,168.15,168.14,80.38082769]
["bitfinex","SOLUSD",1762758982656,0.1,168.15,168.14,89.85215794]
["bitfinex","SOLUSD",1762758982964,0.1,168.15,168.14,90.51215794]
["bitfinex","SOLUSD",1762758983462,0.1,168.15,168.14,96.4595827]
["bitfinex","SOLUSD",1762758984863,0.1,168.15,168.14,89.5395827]
["bitfinex","SOLUSD",1762758985065,0.1,168.15,168.14,96.4595827]
["bitfinex","SOLUSD",1762758985842,0.1,168.15,168.14,45.86484023]
["bitfinex","SOLUSD",1762758987256,0.1,168.15,168.14,46.0070018]
["bitfinex","SOLUSD",1762758988272,0.1,168.15,168.14,11.74541547]
["bitfinex","SOLUSD",1762758988473,0.1,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762758988474,0.77,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762758988671,0.77,168.15,168.14,30.38082769]
["bitfinex","SOLUSD",1762758988969,0.77,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762758989476,0.77,168.15,168.14,30.38082769]
["bitfinex","SOLUSD",1762758989779,0.77,168.15,168.14,32.33741547]
["bitfinex","SOLUSD",1762758989985,0.77,168.15,168.14,30.38082769]
["bitfinex","SOLUSD",1762758991876,0.77,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762758994377,6.71707106,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762758994954,6.71707106,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762758995167,0.81216157,168.14,168.05,1.09969206]
["bitfinex","SOLUSD",1762758995369,1.95658778,168.12,168.06,1.95658778]
["bitfinex","SOLUSD",1762758995570,2.76874935,168.11,168.05,1.95658778]
["bitfinex","SOLUSD",1762758995773,5.94883997,168.1,168.05,1.95658778]
["bitfinex","SOLUSD",1762758995977,6.61883997,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762758996183,0.67,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762758996882,0.81216157,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762758997881,5.94954783,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762758998257,0.68,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762759000976,0.68,168.07,168.05,11.74541547]
["bitfinex","SOLUSD",1762759001286,1.11926702,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762759001484,0.82216157,168.13,168.11,1.95658778]
["bitfinex","SOLUSD",1762759001681,0.82216157,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762759001682,0.68,168.12,168.1,1.95658778]
["bitfinex","SOLUSD",1762759002089,0.14216157,168.13,168.11,1.95658778]
["bitfinex","SOLUSD",1762759002264,0.68,168.13,168.11,1.95658778]
["bitfinex","SOLUSD",1762759003090,5.94744899,168.14,168.11,1.95658778]
["bitfinex","SOLUSD",1762759003289,6.62744899,168.14,168.11,1.95658778]
["bitfinex","SOLUSD",1762759003494,5.94744899,168.14,168.11,1.95658778]
["bitfinex","SOLUSD",1762759003698,0.68,168.13,168.11,1.95658778]
["bitfinex","SOLUSD",1762759004300,0.68,168.13,168.12,1.95658778]
["bitfinex","SOLUSD",1762759004890,0.68,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762759005798,1.21930235,168.15,168.12,11.74541547]
["bitfinex","SOLUSD",1762759006007,0.68,168.14,168.12,11.74541547]
["bitfinex","SOLUSD",1762759007274,6.18933427,168.15,168.12,11.74541547]
["bitfinex","SOLUSD",1762759007680,0.68,168.14,168.12,11.74541547]
["bitfinex","SOLUSD",1762759009994,0.68,168.14,168.11,9.78882769]
["bitfinex","SOLUSD",1762759010190,0.68,168.14,168.12,1.95658778]
["bitfinex","SOLUSD",1762759010917,0.68,168.14,168.12,3.05750653]
["bitfinex","SOLUSD",1762759011094,6.62742647,168.14,168.09,9.78882769]
["bitfinex","SOLUSD",1762759011294,0.7,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762759011507,0.7,168.13,168.11,3.05750653]
["bitfinex","SOLUSD",1762759013920,0.7,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762759013921,6.64787615,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762759014217,6.64787615,168.13,168.09,12.84633422]
["bitfinex","SOLUSD",1762759014429,3.8996681,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762759014587,3.8996681,168.12,168.06,9.78882769]
["bitfinex","SOLUSD",1762759014588,0.14216157,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759014923,0.14216157,168.12,168.08,3.05750653]
["bitfinex","SOLUSD",1762759015223,0.7,168.12,168.09,12.84633422]
["bitfinex","SOLUSD",1762759017431,6.64819503,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762759017917,6.64818031,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762759018125,10.7996681,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762759018308,7.04934393,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762759018526,4.6918374,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762759018738,0.7,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759019027,3.8996681,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759019415,0.7,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762759020743,7.6,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762759021553,6.09146033,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759021554,7.04216157,168.1,168.06,13.56633422]
["bitfinex","SOLUSD",1762759021855,7.74216157,168.1,168.06,13.56633422]
["bitfinex","SOLUSD",1762759022363,13.69104952,168.1,168.06,13.56633422]
["bitfinex","SOLUSD",1762759023420,0.7,168.09,168.06,12.84633422]
["bitfinex","SOLUSD",1762759025139,6.64923616,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759025452,9.70674269,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759025663,3.8996681,168.08,168.02,3.05750653]
["bitfinex","SOLUSD",1762759025948,10.95459509,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762759026134,10.65750653,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762759026444,0.84216157,168.06,168.03,20.592]
["bitfinex","SOLUSD",1762759026649,6.79269855,168.06,168.03,20.592]
["bitfinex","SOLUSD",1762759027038,0.67,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762759027230,3.72750653,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762759027422,0.67,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762759027622,0.67,168.04,168.0,3.05750653]
["bitfinex","SOLUSD",1762759027921,0.67,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762759028122,1.10937372,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762759028454,7.71216157,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762759028629,7.04216157,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762759028824,6.9163833,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762759029018,0.29714149,168.1,168.07,12.84633422]
["bitfinex","SOLUSD",1762759029019,3.98715854,168.1,168.07,12.84633422]
["bitfinex","SOLUSD",1762759029352,0.14216157,168.11,168.08,3.05750653]
["bitfinex","SOLUSD",1762759029539,3.35459509,168.13,168.1,3.05750653]
["bitfinex","SOLUSD",1762759029540,7.33937372,168.13,168.1,3.05750653]
["bitfinex","SOLUSD",1762759029746,7.71216157,168.13,168.1,3.05750653]
["bitfinex","SOLUSD",1762759029925,0.29714155,168.14,168.1,9.78882769]
["bitfinex","SOLUSD",1762759030132,0.1,168.15,168.12,12.84633422]
["bitfinex","SOLUSD",1762759030466,0.1,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762759030624,4.75726893,168.15,168.1,9.78882769]
["bitfinex","SOLUSD",1762759030824,4.75726893,168.15,168.1,10.46882769]
["bitfinex","SOLUSD",1762759031043,4.75726893,168.15,168.12,3.05750653]
["bitfinex","SOLUSD",1762759031849,4.08726893,168.15,168.12,3.05750653]
["bitfinex","SOLUSD",1762759032030,0.1,168.15,168.12,3.05750653]
["bitfinex","SOLUSD",1762759032348,0.77,168.15,168.12,3.05750653]
["bitfinex","SOLUSD",1762759032854,0.77,168.15,168.13,3.05750653]
["bitfinex","SOLUSD",1762759033753,0.77,168.15,168.1,16.03509567]
["bitfinex","SOLUSD",1762759033933,0.77,168.15,168.13,3.05750653]
["bitfinex","SOLUSD",1762759034132,0.1,168.15,168.13,3.05750653]
["bitfinex","SOLUSD",1762759034552,4.75726893,168.15,168.13,3.05750653]
["bitfinex","SOLUSD",1762759035232,4.75726893,168.15,168.11,0.68]
["bitfinex","SOLUSD",1762759035233,0.67,168.14,168.12,3.05750653]
["bitfinex","SOLUSD",1762759035439,0.67,168.14,168.13,9.78882769]
["bitfinex","SOLUSD",1762759035829,0.67,168.14,168.1,10.76626968]
["bitfinex","SOLUSD",1762759036026,0.67,168.14,168.12,3.05750653]
["bitfinex","SOLUSD",1762759036430,4.08726893,168.15,168.12,3.05750653]
["bitfinex","SOLUSD",1762759036647,4.75726893,168.15,168.12,3.05750653]
["bitfinex","SOLUSD",1762759037347,4.75726893,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762759037348,4.08726893,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762759037555,4.08726893,168.15,168.12,12.84633422]
["bitfinex","SOLUSD",1762759037556,4.75726893,168.15,168.12,12.84633422]
["bitfinex","SOLUSD",1762759038635,0.1,168.15,168.14,12.84633422]
["bitfinex","SOLUSD",1762759039658,0.1,168.15,168.14,16.41625245]
["bitfinex","SOLUSD",1762759039830,0.1,168.15,168.14,19.47375898]
["bitfinex","SOLUSD",1762759040542,0.1,168.15,168.14,20.42633422]
["bitfinex","SOLUSD",1762759041047,0.1,168.15,168.14,17.36882769]
["bitfinex","SOLUSD",1762759041258,0.1,168.15,168.14,16.68882769]
["bitfinex","SOLUSD",1762759041455,0.1,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762759042037,0.77,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762759042238,0.1,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762759043042,0.77,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762759043243,0.1,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762759043555,0.77,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762759043756,6.71707106,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762759044265,0.67,168.14,168.13,9.78882769]
["bitfinex","SOLUSD",1762759046659,0.67,168.14,168.1,9.95750653]
["bitfinex","SOLUSD",1762759046864,13.80904859,168.14,168.08,3.05750653]
["bitfinex","SOLUSD",1762759047034,13.80904859,168.14,168.08,9.78882769]
["bitfinex","SOLUSD",1762759047035,9.00596056,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762759047240,3.99467582,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762759047557,4.66467582,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762759047736,4.66467582,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762759047737,0.67,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762759047939,7.86434392,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762759048158,4.66467582,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762759048584,0.67,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762759049089,0.67,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762759049892,6.61955064,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762759050190,6.61962824,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762759050388,0.67,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762759050566,14.76375004,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762759050760,11.06675663,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762759050959,3.72750653,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762759051154,9.67778315,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762759051394,0.67,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762759051558,3.72750653,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762759051886,0.67,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762759052055,0.67,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762759053683,13.52114334,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762759053858,7.57,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762759054059,0.67,168.03,168.01,20.592]
["bitfinex","SOLUSD",1762759054564,0.81216157,168.03,167.97,0.68]
["bitfinex","SOLUSD",1762759054763,4.16679194,168.03,167.97,12.84633422]
["bitfinex","SOLUSD",1762759054984,4.16679194,168.03,167.97,33.43833422]
["bitfinex","SOLUSD",1762759055158,9.15169476,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762759055502,16.05169476,168.01,167.97,30.38082769]
["bitfinex","SOLUSD",1762759055655,3.72750653,168.0,167.97,30.38082769]
["bitfinex","SOLUSD",1762759055861,3.05750653,167.99,167.96,9.98882769]
["bitfinex","SOLUSD",1762759056067,3.72750653,167.99,167.96,9.98882769]
["bitfinex","SOLUSD",1762759056366,0.67,167.98,167.96,9.98882769]
["bitfinex","SOLUSD",1762759056584,0.67,167.98,167.96,0.2]
["bitfinex","SOLUSD",1762759056766,0.67,167.98,167.96,9.98882769]
["bitfinex","SOLUSD",1762759057180,0.98705323,168.0,167.96,13.04633422]
["bitfinex","SOLUSD",1762759057381,6.09320864,168.04,167.99,12.84633422]
["bitfinex","SOLUSD",1762759057588,6.09320864,168.04,167.99,13.55633422]
["bitfinex","SOLUSD",1762759057589,6.9,168.03,167.99,13.55633422]
["bitfinex","SOLUSD",1762759057761,7.59,168.03,167.99,13.55633422]
["bitfinex","SOLUSD",1762759057961,7.59,168.03,168.0,3.05750653]
["bitfinex","SOLUSD",1762759058381,0.69,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762759058571,2.03928541,168.04,168.01,12.84633422]
["bitfinex","SOLUSD",1762759058572,8.64216157,168.04,168.01,12.84633422]
["bitfinex","SOLUSD",1762759058761,0.69,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762759059072,0.69,168.03,167.97,20.592]
["bitfinex","SOLUSD",1762759059288,0.14216157,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762759059508,10.0996681,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762759059824,3.1996681,167.99,167.96,0.2]
["bitfinex","SOLUSD",1762759059998,0.69,167.98,167.96,0.2]
["bitfinex","SOLUSD",1762759061201,14.86602004,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759061404,19.53654952,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759061859,19.67871109,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759062962,21.27871109,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759063182,27.23215515,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759063370,16.2094641,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759063630,2.43216157,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759063922,9.35216157,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759064218,23.1294641,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759065196,17.17602004,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759065401,23.1294641,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759068207,27.23475849,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762759069304,0.14216157,167.96,167.91,0.2]
["bitfinex","SOLUSD",1762759069509,0.7,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762759069697,7.96602004,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762759069901,8.66602004,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762759070386,0.84216157,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762759070792,6.92,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759071398,7.62,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759072128,0.68,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759072626,6.92,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759073313,7.6,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759073507,13.55493952,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759074529,18.66424032,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759075603,11.74424032,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759075804,6.92,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759076609,0.29708853,167.96,167.91,0.87]
["bitfinex","SOLUSD",1762759076806,7.74216157,167.95,167.91,0.87]
["bitfinex","SOLUSD",1762759077014,8.03930311,167.95,167.91,0.87]
["bitfinex","SOLUSD",1762759077633,13.14860391,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762759077797,5.95450756,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762759078498,5.95450756,167.94,167.91,0.87]
["bitfinex","SOLUSD",1762759079216,5.95450756,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762759079917,11.06380836,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762759080447,0.68,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762759081039,8.88215116,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759081229,9.70431273,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759082132,15.65952949,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759082314,17.65075362,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759082510,15.65952949,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759083445,19.61319914,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759083947,15.65952949,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759084323,19.61441105,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759084833,27.60517726,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759085223,19.75657262,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759087427,4.77704313,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759087647,7.72216157,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759087945,19.59441105,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759089250,26.68291251,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759089427,32.56936599,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762759089825,63.06521918,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762759090044,0.14216157,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759090345,19.59512043,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759091119,24.5544525,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759092924,19.59512043,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759093443,11.01704313,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759093751,16.8308077,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759093944,10.87488156,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759094146,10.87488156,167.9,167.89,0.9]
["bitfinex","SOLUSD",1762759094344,10.87488156,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759096138,3.95488156,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759096346,3.95488156,167.9,167.89,0.9]
["bitfinex","SOLUSD",1762759097640,3.95488156,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759097842,10.5708077,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759098042,17.6344525,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762759098243,17.6344525,167.9,167.84,9.98882769]
["bitfinex","SOLUSD",1762759098244,0.28432314,167.89,167.84,0.2]
["bitfinex","SOLUSD",1762759098554,7.09105315,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762759098737,18.93689461,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762759099057,20.87632314,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762759099362,27.22156432,167.83,167.81,0.2]
["bitfinex","SOLUSD",1762759099658,20.43034308,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762759100144,13.78135586,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762759100343,20.42908308,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762759100540,20.73416157,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762759100737,47.26722622,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762759100935,0.28432314,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762759101142,16.6692784,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762759101333,16.6692784,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1762759101534,17.42624308,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1762759101765,8.35001567,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759102062,24.77445154,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759102747,30.73463749,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759103268,57.96642122,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759103948,51.04642122,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759104145,27.07433129,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759104565,27.73433129,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759105346,22.75857493,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759107049,22.9007365,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759107361,27.87649286,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759109249,22.9007365,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1762759110587,20.73416157,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759110765,42.92336555,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759111386,43.92165552,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759113048,48.88426206,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759113772,43.92165552,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759115258,61.78217139,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759116367,56.66082554,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759116584,61.78217139,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759117373,43.49344706,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759120183,54.7308037,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759120485,61.6508037,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759121888,66.61341024,167.76,167.75,1e-08]
["bitfinex","SOLUSD",1762759122256,0.28432314,167.75,167.72,0.2]
["bitfinex","SOLUSD",1762759122476,5.26350742,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762759122678,9.21838898,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762759122879,6.77493517,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762759123085,6.06493517,167.73,167.72,0.2]
["bitfinex","SOLUSD",1762759123274,6.10447971,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762759123591,19.65725331,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762759125172,20.22762334,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759127870,12.02725331,167.72,167.71,0.67000001]
["bitfinex","SOLUSD",1762759128093,18.94725331,167.72,167.71,0.67000001]
["bitfinex","SOLUSD",1762759129705,18.94725331,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759129876,18.94725331,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759130078,18.94725331,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759130388,18.94725331,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759130597,16.97936127,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759130785,18.94725331,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759132583,18.94725331,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759132899,20.05390995,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759134794,20.05390995,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759135700,7.17159181,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759135889,10.13671025,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759136281,14.11028726,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759136476,7.06216157,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759136699,20.07264408,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759137200,20.07451886,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759137420,20.07451886,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759137978,20.07451886,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759138811,16.99997018,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759139098,10.89549047,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759139308,6.92,167.72,167.71,3.75454869]
["bitfinex","SOLUSD",1762759139493,6.92,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759140022,17.00594155,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759140523,10.90146184,167.72,167.71,0.68000001]
["bitfinex","SOLUSD",1762759140727,10.90146184,167.72,167.71,13.54337638]
["bitfinex","SOLUSD",1762759140728,3.98146184,167.72,167.71,13.54337638]
["bitfinex","SOLUSD",1762759140928,3.98146184,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762759141104,3.98146184,167.74,167.73,3.07454868]
["bitfinex","SOLUSD",1762759141426,3.98146184,167.74,167.73,13.54337637]
["bitfinex","SOLUSD",1762759142023,3.07454868,167.8,167.73,13.54337637]
["bitfinex","SOLUSD",1762759142024,3.98146184,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762759142321,3.99692402,167.77,167.75,3.07454868]
["bitfinex","SOLUSD",1762759142630,6.92,167.78,167.76,0.68]
["bitfinex","SOLUSD",1762759142823,3.99710342,167.77,167.76,0.68]
["bitfinex","SOLUSD",1762759143016,4.13926499,167.77,167.76,0.68]
["bitfinex","SOLUSD",1762759143525,10.0998062,167.77,167.76,0.68]
["bitfinex","SOLUSD",1762759143724,9.95764463,167.77,167.76,0.68]
["bitfinex","SOLUSD",1762759143920,9.95764463,167.77,167.76,13.54337637]
["bitfinex","SOLUSD",1762759143921,3.27710342,167.77,167.76,13.54337637]
["bitfinex","SOLUSD",1762759144135,3.27710342,167.77,167.76,0.68]
["bitfinex","SOLUSD",1762759146441,6.10098273,167.82,167.76,9.71537741]
["bitfinex","SOLUSD",1762759146636,13.02098273,167.82,167.78,3.07454868]
["bitfinex","SOLUSD",1762759146825,6.92,167.82,167.78,3.07454868]
["bitfinex","SOLUSD",1762759147148,6.92,167.82,167.79,3.79454868]
["bitfinex","SOLUSD",1762759147608,6.92,167.82,167.8,0.72]
["bitfinex","SOLUSD",1762759148604,0.14216157,167.85,167.81,3.07454868]
["bitfinex","SOLUSD",1762759148822,0.14216157,167.85,167.82,3.07454868]
["bitfinex","SOLUSD",1762759149237,0.14216157,167.85,167.83,0.72]
["bitfinex","SOLUSD",1762759149659,6.10001114,167.85,167.83,0.72]
["bitfinex","SOLUSD",1762759149996,6.92,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762759150121,12.87737142,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762759151539,6.92,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762759151950,6.92,167.86,167.83,3.79454868]
["bitfinex","SOLUSD",1762759152328,6.92,167.86,167.84,0.72]
["bitfinex","SOLUSD",1762759153358,5.95741277,167.86,167.84,0.72]
["bitfinex","SOLUSD",1762759153853,0.1,167.89,167.85,15.74643908]
["bitfinex","SOLUSD",1762759154039,0.1,167.89,167.87,12.86337637]
["bitfinex","SOLUSD",1762759154354,0.1,167.89,167.88,0.72]
["bitfinex","SOLUSD",1762759154532,0.1,167.89,167.88,13.58337637]
["bitfinex","SOLUSD",1762759154855,0.1,167.89,167.88,10.50882769]
["bitfinex","SOLUSD",1762759155053,0.1,167.89,167.88,13.58337637]
["bitfinex","SOLUSD",1762759156431,0.1,167.89,167.88,10.50882769]
["bitfinex","SOLUSD",1762759156841,0.1,167.89,167.87,9.78882769]
["bitfinex","SOLUSD",1762759157051,0.1,167.89,167.88,0.72]
["bitfinex","SOLUSD",1762759157855,0.1,167.89,167.85,21.60988501]
["bitfinex","SOLUSD",1762759158053,0.1,167.89,167.86,13.58337637]
["bitfinex","SOLUSD",1762759158256,0.1,167.89,167.87,0.72]
["bitfinex","SOLUSD",1762759158642,6.05631544,167.89,167.87,0.72]
["bitfinex","SOLUSD",1762759159258,0.1,167.89,167.87,0.72]
["bitfinex","SOLUSD",1762759159560,0.1,167.89,167.88,3.07454868]
["bitfinex","SOLUSD",1762759159863,0.1,167.89,167.88,33.45537637]
["bitfinex","SOLUSD",1762759160057,0.1,167.89,167.88,41.09537637]
["bitfinex","SOLUSD",1762759160261,0.1,167.89,167.88,47.05201206]
["bitfinex","SOLUSD",1762759161944,0.1,167.89,167.88,41.09537637]
["bitfinex","SOLUSD",1762759162641,0.1,167.89,167.88,47.05201206]
["bitfinex","SOLUSD",1762759163733,0.1,167.89,167.88,43.97746338]
["bitfinex","SOLUSD",1762759163952,0.1,167.89,167.88,47.05201206]
["bitfinex","SOLUSD",1762759165559,0.1,167.89,167.88,34.17537637]
["bitfinex","SOLUSD",1762759167341,0.1,167.89,167.88,33.45537637]
["bitfinex","SOLUSD",1762759168061,0.1,167.89,167.88,34.17537637]
["bitfinex","SOLUSD",1762759172342,0.1,167.89,167.88,40.13201206]
["bitfinex","SOLUSD",1762759173676,0.1,167.89,167.88,33.45537637]
["bitfinex","SOLUSD",1762759174355,0.1,167.89,167.88,34.17537637]
["bitfinex","SOLUSD",1762759174677,0.1,167.89,167.88,33.45537637]
["bitfinex","SOLUSD",1762759175254,0.1,167.89,167.88,34.17537637]
["bitfinex","SOLUSD",1762759176362,0.1,167.89,167.88,33.45537637]
["bitfinex","SOLUSD",1762759180170,0.81,167.89,167.88,3.07454868]
["bitfinex","SOLUSD",1762759180361,6.76628089,167.89,167.86,3.07454868]
["bitfinex","SOLUSD",1762759180567,0.81,167.89,167.86,3.07454868]
["bitfinex","SOLUSD",1762759180876,0.81,167.89,167.88,3.07454868]
["bitfinex","SOLUSD",1762759181082,0.1,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759181253,4.78075564,167.89,167.87,3.07454868]
["bitfinex","SOLUSD",1762759181453,0.81,167.89,167.87,3.07454868]
["bitfinex","SOLUSD",1762759181652,6.0563272,167.89,167.87,3.07454868]
["bitfinex","SOLUSD",1762759181872,0.71,167.88,167.87,3.07454868]
["bitfinex","SOLUSD",1762759183061,0.71,167.88,167.84,23.66471614]
["bitfinex","SOLUSD",1762759183379,4.68075564,167.88,167.85,12.86337637]
["bitfinex","SOLUSD",1762759184162,0.71,167.88,167.85,12.86337637]
["bitfinex","SOLUSD",1762759185053,0.71,167.88,167.85,3.07454868]
["bitfinex","SOLUSD",1762759185054,3.98555608,167.87,167.85,3.07454868]
["bitfinex","SOLUSD",1762759185256,0.71,167.88,167.85,3.07454868]
["bitfinex","SOLUSD",1762759185786,3.98559752,167.87,167.85,3.07454868]
["bitfinex","SOLUSD",1762759185988,6.96386552,167.88,167.83,20.592]
["bitfinex","SOLUSD",1762759186286,4.69890691,167.87,167.83,3.07454868]
["bitfinex","SOLUSD",1762759186457,1.0075482,167.87,167.82,12.86337637]
["bitfinex","SOLUSD",1762759186665,4.69928142,167.86,167.82,12.86337637]
["bitfinex","SOLUSD",1762759186866,3.98928142,167.85,167.82,12.86337637]
["bitfinex","SOLUSD",1762759187077,0.71,167.85,167.82,12.86337637]
["bitfinex","SOLUSD",1762759187261,6.25414978,167.87,167.82,12.86337637]
["bitfinex","SOLUSD",1762759187467,4.70100336,167.86,167.82,12.86337637]
["bitfinex","SOLUSD",1762759187687,3.99100336,167.85,167.82,12.86337637]
["bitfinex","SOLUSD",1762759187886,0.71,167.85,167.81,15.95358105]
["bitfinex","SOLUSD",1762759188181,4.70421568,167.84,167.81,9.99454868]
["bitfinex","SOLUSD",1762759188386,0.71,167.84,167.81,9.99454868]
["bitfinex","SOLUSD",1762759188762,0.71,167.84,167.81,6.92]
["bitfinex","SOLUSD",1762759189159,0.71,167.84,167.79,9.78882769]
["bitfinex","SOLUSD",1762759189160,3.9960951,167.83,167.79,9.78882769]
["bitfinex","SOLUSD",1762759189379,3.9960951,167.82,167.79,9.78882769]
["bitfinex","SOLUSD",1762759189567,3.9960951,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759189768,3.9960951,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759189969,3.9960951,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762759190162,0.29745969,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759190374,3.99779086,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759190575,0.67,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759192089,6.62952729,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759193304,0.66,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759194190,4.65795148,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759194763,4.65795148,167.8,167.76,1.96504799]
["bitfinex","SOLUSD",1762759194764,9.9575024,167.8,167.76,1.96504799]
["bitfinex","SOLUSD",1762759195070,4.65821114,167.79,167.75,29.47704799]
["bitfinex","SOLUSD",1762759195273,0.66,167.79,167.75,29.47704799]
["bitfinex","SOLUSD",1762759195698,0.66,167.79,167.75,27.512]
["bitfinex","SOLUSD",1762759195897,4.65821114,167.79,167.75,27.512]
["bitfinex","SOLUSD",1762759196376,0.66,167.78,167.75,27.512]
["bitfinex","SOLUSD",1762759196582,6.62028891,167.78,167.75,27.512]
["bitfinex","SOLUSD",1762759197671,0.66,167.77,167.75,6.92]
["bitfinex","SOLUSD",1762759199774,0.66,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762759199977,0.66,167.77,167.75,11.75387568]
["bitfinex","SOLUSD",1762759200173,6.25695997,167.8,167.76,2.67504799]
["bitfinex","SOLUSD",1762759200365,0.95745969,167.81,167.78,1.96504799]
["bitfinex","SOLUSD",1762759200566,0.66,167.81,167.78,1.96504799]
["bitfinex","SOLUSD",1762759200891,2.26199472,167.85,167.78,1.96504799]
["bitfinex","SOLUSD",1762759200892,0.29721255,167.87,167.8,1.96504799]
["bitfinex","SOLUSD",1762759201190,0.66,167.85,167.81,1.96504799]
["bitfinex","SOLUSD",1762759202093,6.61783805,167.85,167.81,1.96504799]
["bitfinex","SOLUSD",1762759202308,3.9888511,167.86,167.83,1.96504799]
["bitfinex","SOLUSD",1762759202464,0.66,167.87,167.84,1.96504799]
["bitfinex","SOLUSD",1762759202665,6.39637991,167.88,167.84,1.96504799]
["bitfinex","SOLUSD",1762759202884,0.66,167.86,167.84,1.96504799]
["bitfinex","SOLUSD",1762759203078,10.38427001,167.88,167.84,1.96504799]
["bitfinex","SOLUSD",1762759203277,0.66,167.87,167.84,1.96504799]
["bitfinex","SOLUSD",1762759203470,0.66,167.87,167.83,10.49882769]
["bitfinex","SOLUSD",1762759203681,0.66,167.87,167.84,1.96504799]
["bitfinex","SOLUSD",1762759204066,6.61706462,167.87,167.83,1.96504799]
["bitfinex","SOLUSD",1762759204266,6.91473682,167.87,167.83,1.96504799]
["bitfinex","SOLUSD",1762759204489,0.80216157,167.86,167.81,8.88504799]
["bitfinex","SOLUSD",1762759204695,1.09983377,167.86,167.81,6.92]
["bitfinex","SOLUSD",1762759204878,1.09983377,167.86,167.81,9.78882769]
["bitfinex","SOLUSD",1762759205065,0.66,167.85,167.81,9.78882769]
["bitfinex","SOLUSD",1762759205897,0.66,167.85,167.82,1.96504799]
["bitfinex","SOLUSD",1762759206299,0.66,167.85,167.81,8.63411915]
["bitfinex","SOLUSD",1762759207086,0.66,167.85,167.81,2.67504799]
["bitfinex","SOLUSD",1762759207287,6.61776024,167.85,167.8,9.78882769]
["bitfinex","SOLUSD",1762759207483,0.66,167.85,167.82,1.96504799]
["bitfinex","SOLUSD",1762759210378,9.94543232,167.87,167.83,11.75387568]
["bitfinex","SOLUSD",1762759210596,5.95705112,167.87,167.83,11.75387568]
["bitfinex","SOLUSD",1762759210781,0.66,167.86,167.83,11.75387568]
["bitfinex","SOLUSD",1762759211303,10.24529141,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762759211606,0.66,167.87,167.84,1.96504799]
["bitfinex","SOLUSD",1762759211774,0.66,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762759211979,0.66,167.87,167.83,11.75387568]
["bitfinex","SOLUSD",1762759212180,6.617064,167.87,167.83,11.75387568]
["bitfinex","SOLUSD",1762759213205,0.66,167.86,167.83,11.75387568]
["bitfinex","SOLUSD",1762759213889,0.66,167.86,167.83,9.78882769]
["bitfinex","SOLUSD",1762759215107,6.61736822,167.86,167.81,9.78882769]
["bitfinex","SOLUSD",1762759215298,27.76361077,167.86,167.81,9.78882769]
["bitfinex","SOLUSD",1762759215492,4.65097294,167.85,167.81,9.78882769]
["bitfinex","SOLUSD",1762759215895,0.66,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759216279,0.66,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759217084,6.61818446,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759217291,4.65097294,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759217500,0.66,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759217982,6.61811586,167.84,167.8,10.45882769]
["bitfinex","SOLUSD",1762759218181,4.65097294,167.84,167.8,18.38331347]
["bitfinex","SOLUSD",1762759218382,0.14216157,167.88,167.83,11.75387568]
["bitfinex","SOLUSD",1762759218598,3.9954321,167.88,167.85,11.75387568]
["bitfinex","SOLUSD",1762759218810,0.66,167.88,167.85,11.75387568]
["bitfinex","SOLUSD",1762759219114,10.05179302,167.89,167.85,11.75387568]
["bitfinex","SOLUSD",1762759219279,0.66,167.88,167.85,11.75387568]
["bitfinex","SOLUSD",1762759219483,0.66,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759219791,3.9954321,167.87,167.83,6.92]
["bitfinex","SOLUSD",1762759220302,0.66,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759220486,3.9954321,167.87,167.84,9.78882769]
["bitfinex","SOLUSD",1762759220682,4.6554321,167.88,167.84,12.42387568]
["bitfinex","SOLUSD",1762759220898,0.66,167.88,167.84,12.42387568]
["bitfinex","SOLUSD",1762759221095,4.6554321,167.88,167.84,12.42387568]
["bitfinex","SOLUSD",1762759221518,10.61207094,167.88,167.84,12.42387568]
["bitfinex","SOLUSD",1762759221686,10.61207094,167.88,167.84,11.75387568]
["bitfinex","SOLUSD",1762759222498,4.6554321,167.88,167.85,1.96504799]
["bitfinex","SOLUSD",1762759222701,3.9954321,167.88,167.85,2.63504799]
["bitfinex","SOLUSD",1762759223022,10.61212388,167.88,167.85,1.96504799]
["bitfinex","SOLUSD",1762759223188,9.95212388,167.88,167.84,11.75387568]
["bitfinex","SOLUSD",1762759223514,10.61259756,167.87,167.83,6.92]
["bitfinex","SOLUSD",1762759223713,3.9954321,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759224022,4.6554321,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759224325,3.9954321,167.86,167.83,2.63504799]
["bitfinex","SOLUSD",1762759224812,0.66,167.85,167.82,11.75387568]
["bitfinex","SOLUSD",1762759225687,4.66156613,167.85,167.82,11.75387568]
["bitfinex","SOLUSD",1762759226095,9.95927407,167.85,167.82,11.75387568]
["bitfinex","SOLUSD",1762759226298,4.66241654,167.84,167.81,6.92]
["bitfinex","SOLUSD",1762759226487,4.66241654,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759226686,0.66,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762759226886,4.66241654,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762759227187,4.00352411,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759227401,4.66352411,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759227703,10.62237787,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759228014,9.96237787,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759228223,0.66,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762759228394,5.95885376,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759228586,6.61885376,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759229093,0.66,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759229694,6.61880794,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759230096,0.66,167.81,167.77,20.592]
["bitfinex","SOLUSD",1762759230411,4.00564208,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762759231607,7.92385593,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759231815,4.00589295,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759231988,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759232188,4.00577905,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759232408,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759232598,4.00589274,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759232785,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759232992,4.00589274,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759233226,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759233391,4.00607393,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759233688,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759233888,4.00607356,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759234095,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759234323,4.00606852,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759234493,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759234692,4.00606816,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759234896,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759235097,4.00606817,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759235297,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759235597,4.00615845,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762759235802,6.61880794,167.82,167.78,10.45882769]
["bitfinex","SOLUSD",1762759236015,4.00615845,167.81,167.78,12.42387568]
["bitfinex","SOLUSD",1762759236216,5.95880794,167.82,167.78,12.42387568]
["bitfinex","SOLUSD",1762759236504,4.66623352,167.81,167.78,12.42387568]
["bitfinex","SOLUSD",1762759236711,0.66,167.81,167.78,12.42387568]
["bitfinex","SOLUSD",1762759237587,5.95880794,167.82,167.78,12.42387568]
["bitfinex","SOLUSD",1762759237793,4.006314,167.81,167.78,12.42387568]
["bitfinex","SOLUSD",1762759239125,4.006314,167.81,167.79,1.96504799]
["bitfinex","SOLUSD",1762759239299,0.69,167.81,167.78,12.42387568]
["bitfinex","SOLUSD",1762759240606,0.69,167.81,167.78,11.75387568]
["bitfinex","SOLUSD",1762759240804,3.15504799,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759241109,4.00699448,167.83,167.8,11.75387568]
["bitfinex","SOLUSD",1762759241296,0.78733558,167.84,167.8,12.42387568]
["bitfinex","SOLUSD",1762759241496,4.69781239,167.83,167.8,11.75387568]
["bitfinex","SOLUSD",1762759241821,0.69,167.83,167.8,11.75387568]
["bitfinex","SOLUSD",1762759242000,0.69,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759242406,6.75441727,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759242606,4.69897065,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762759242807,4.00897065,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759242996,0.69,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762759243189,4.00992711,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759243395,4.00992711,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762759243840,6.64859089,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762759244018,4.01000703,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762759244199,4.01000703,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762759246409,4.01000703,167.81,167.8,18.38335124]
["bitfinex","SOLUSD",1762759246598,4.01088781,167.85,167.8,33.28204015]
["bitfinex","SOLUSD",1762759246809,4.01088781,167.84,167.83,1.96504799]
["bitfinex","SOLUSD",1762759247527,4.01088781,167.84,167.83,8.88504799]
["bitfinex","SOLUSD",1762759250041,4.01088781,167.84,167.83,6.92]
["bitfinex","SOLUSD",1762759252320,4.71088781,167.84,167.83,6.92]
["bitfinex","SOLUSD",1762759253647,4.01088781,167.84,167.83,6.92]
["bitfinex","SOLUSD",1762759254222,4.01088781,167.84,167.82,9.78882769]
["bitfinex","SOLUSD",1762759254423,0.7,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762759254654,4.01025893,167.84,167.82,9.78882769]
["bitfinex","SOLUSD",1762759254838,0.7,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762759255039,4.01025893,167.84,167.82,9.78882769]
["bitfinex","SOLUSD",1762759255250,0.7,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762759255557,0.1,167.89,167.84,3.06861989]
["bitfinex","SOLUSD",1762759255855,4.00967302,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759256057,4.00967302,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762759256249,4.00967302,167.86,167.85,9.78882769]
["bitfinex","SOLUSD",1762759256946,4.70967302,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759257138,4.00967302,167.85,167.83,6.92]
["bitfinex","SOLUSD",1762759257344,0.7,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759257657,4.00906936,167.85,167.83,6.92]
["bitfinex","SOLUSD",1762759257832,0.7,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759258032,4.00906936,167.85,167.83,6.92]
["bitfinex","SOLUSD",1762759258253,0.7,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759258450,4.00882033,167.85,167.83,6.92]
["bitfinex","SOLUSD",1762759258750,0.7,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759258926,0.7,167.86,167.83,7.6]
["bitfinex","SOLUSD",1762759259129,0.7,167.86,167.83,6.92]
["bitfinex","SOLUSD",1762759261036,4.00838662,167.85,167.83,6.92]
["bitfinex","SOLUSD",1762759261344,7.07701227,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759261649,4.00839238,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759261842,0.7,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759262050,4.00872268,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759262248,0.7,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759262458,4.00878129,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759262656,0.7,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759262867,4.70886242,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759263172,3.06861989,167.88,167.83,9.78882769]
["bitfinex","SOLUSD",1762759263353,3.06861989,167.88,167.84,6.92]
["bitfinex","SOLUSD",1762759263354,4.00812638,167.87,167.84,6.92]
["bitfinex","SOLUSD",1762759263552,7.07674627,167.86,167.82,16.70882769]
["bitfinex","SOLUSD",1762759263776,4.00812638,167.85,167.82,16.70882769]
["bitfinex","SOLUSD",1762759263957,4.00812638,167.84,167.82,16.70882769]
["bitfinex","SOLUSD",1762759264272,4.00812638,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762759264647,4.70812638,167.83,167.8,6.92]
["bitfinex","SOLUSD",1762759264865,0.7,167.82,167.81,9.78882769]
["bitfinex","SOLUSD",1762759265359,13.73689485,167.82,167.77,0.29802706]
["bitfinex","SOLUSD",1762759265561,4.00950962,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759265878,4.00984298,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759266040,0.7,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759266383,4.00981283,167.8,167.77,10.46882769]
["bitfinex","SOLUSD",1762759266567,0.7,167.81,167.77,13.53744758]
["bitfinex","SOLUSD",1762759266775,4.00995447,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759267063,3.76861989,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759267243,3.76861989,167.81,167.77,15.74928816]
["bitfinex","SOLUSD",1762759267244,4.00990314,167.8,167.77,15.74928816]
["bitfinex","SOLUSD",1762759267561,3.73861989,167.84,167.78,3.76861989]
["bitfinex","SOLUSD",1762759267749,0.67,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759267954,4.00923972,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762759268152,0.67,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759268153,4.00923972,167.84,167.82,9.78882769]
["bitfinex","SOLUSD",1762759268354,6.9250238,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759268565,4.67956582,167.85,167.81,9.78882769]
["bitfinex","SOLUSD",1762759268761,4.00956582,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759269065,4.00956582,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759269242,0.67,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759269442,4.00971392,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759269670,0.67,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759270055,4.0097957,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759270257,0.67,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762759270571,4.00991057,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762759270771,3.06861989,167.85,167.81,16.44776574]
["bitfinex","SOLUSD",1762759270961,4.00974665,167.84,167.81,16.44776574]
["bitfinex","SOLUSD",1762759271143,3.06861989,167.86,167.81,15.74776574]
["bitfinex","SOLUSD",1762759271343,4.00970079,167.85,167.84,3.06861989]
["bitfinex","SOLUSD",1762759271544,4.00970079,167.85,167.84,10.68861989]
["bitfinex","SOLUSD",1762759271760,0.1,167.89,167.84,20.47744758]
["bitfinex","SOLUSD",1762759271959,4.00884413,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762759272275,0.77,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759272452,4.67795193,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762759272774,4.00795193,167.87,167.84,19.77744758]
["bitfinex","SOLUSD",1762759272945,4.00811526,167.86,167.84,16.70882769]
["bitfinex","SOLUSD",1762759273141,0.67,167.87,167.84,16.70882769]
["bitfinex","SOLUSD",1762759273340,4.00792925,167.86,167.84,16.70882769]
["bitfinex","SOLUSD",1762759273576,0.67,167.88,167.84,22.66688086]
["bitfinex","SOLUSD",1762759273760,9.42258226,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759273761,4.00784859,167.87,167.86,9.78882769]
["bitfinex","SOLUSD",1762759273941,0.1,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759274673,4.00629991,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762759274857,0.1,167.89,167.88,9.78882769]
["bitfinex","SOLUSD",1762759275053,0.1,167.89,167.88,13.55744758]
["bitfinex","SOLUSD",1762759275054,4.10625913,167.89,167.88,13.55744758]
["bitfinex","SOLUSD",1762759275257,4.10625913,167.89,167.88,18.81408327]
["bitfinex","SOLUSD",1762759275757,4.10625913,167.89,167.88,12.85744758]
["bitfinex","SOLUSD",1762759275962,4.10625913,167.89,167.88,9.78882769]
["bitfinex","SOLUSD",1762759276161,0.1,167.89,167.88,9.78882769]
["bitfinex","SOLUSD",1762759276357,10.73071683,167.89,167.87,9.78882769]
["bitfinex","SOLUSD",1762759276551,10.73071683,167.89,167.83,6.92]
["bitfinex","SOLUSD",1762759276552,7.07302704,167.88,167.83,6.92]
["bitfinex","SOLUSD",1762759276751,7.07302704,167.87,167.84,9.78882769]
["bitfinex","SOLUSD",1762759276972,4.00440715,167.86,167.84,9.78882769]
["bitfinex","SOLUSD",1762759277270,4.00440715,167.85,167.84,9.78882769]
["bitfinex","SOLUSD",1762759277856,0.67,167.86,167.84,9.78882769]
["bitfinex","SOLUSD",1762759278048,9.69534379,167.88,167.84,9.78882769]
["bitfinex","SOLUSD",1762759278352,4.00556446,167.87,167.84,18.81536611]
["bitfinex","SOLUSD",1762759278562,4.00556446,167.88,167.84,19.51536611]
["bitfinex","SOLUSD",1762759278763,3.83861989,167.89,167.84,19.51536611]
["bitfinex","SOLUSD",1762759278963,4.00514738,167.88,167.86,3.06861989]
["bitfinex","SOLUSD",1762759279161,0.77,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759280076,0.77,167.89,167.86,15.74609856]
["bitfinex","SOLUSD",1762759280251,0.77,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759280578,4.00442317,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762759280746,0.77,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759280947,4.0045232,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762759281152,6.72629941,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762759281382,4.00453247,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762759281685,4.00462873,167.87,167.86,9.78882769]
["bitfinex","SOLUSD",1762759282182,4.67462873,167.87,167.86,9.78882769]
["bitfinex","SOLUSD",1762759282767,4.00462873,167.87,167.86,9.78882769]
["bitfinex","SOLUSD",1762759283265,4.67462873,167.87,167.86,9.78882769]
["bitfinex","SOLUSD",1762759284457,10.63174249,167.87,167.83,16.68882769]
["bitfinex","SOLUSD",1762759284655,0.67,167.87,167.83,20.45744758]
["bitfinex","SOLUSD",1762759284856,0.77,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762759285155,4.00534718,167.88,167.85,10.48882769]
["bitfinex","SOLUSD",1762759285486,0.77,167.89,167.85,18.81481596]
["bitfinex","SOLUSD",1762759285674,4.00560736,167.88,167.85,19.51481596]
["bitfinex","SOLUSD",1762759285988,0.77,167.89,167.85,15.74619607]
["bitfinex","SOLUSD",1762759286160,4.67546058,167.88,167.85,15.74619607]
["bitfinex","SOLUSD",1762759286460,0.67,167.88,167.85,15.74619607]
["bitfinex","SOLUSD",1762759287084,4.67508055,167.88,167.85,15.74619607]
["bitfinex","SOLUSD",1762759287391,0.67,167.88,167.85,15.74619607]
["bitfinex","SOLUSD",1762759288461,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759288907,4.00577481,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762759289067,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759289264,4.00619599,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762759289486,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759289686,4.00619599,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762759289887,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759290184,0.67,167.88,167.85,15.74652379]
["bitfinex","SOLUSD",1762759290185,4.00619599,167.87,167.85,15.74652379]
["bitfinex","SOLUSD",1762759290387,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759290583,4.00641931,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762759290888,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759291083,4.00640312,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762759291260,0.67,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759291463,4.67676776,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762759291763,4.00676776,167.86,167.83,9.78882769]
["bitfinex","SOLUSD",1762759291979,4.00676776,167.85,167.82,6.9]
["bitfinex","SOLUSD",1762759292183,0.67,167.85,167.83,9.78882769]
["bitfinex","SOLUSD",1762759292977,0.1,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762759293195,4.0067271,167.88,167.85,13.55744758]
["bitfinex","SOLUSD",1762759293401,6.72630336,167.89,167.85,12.85744758]
["bitfinex","SOLUSD",1762759293597,4.00646497,167.88,167.85,12.85744758]
["bitfinex","SOLUSD",1762759293919,0.77,167.89,167.85,13.55744758]
["bitfinex","SOLUSD",1762759294112,4.00646497,167.88,167.85,13.55744758]
["bitfinex","SOLUSD",1762759294297,0.1,167.89,167.87,18.81432403]
["bitfinex","SOLUSD",1762759294481,4.00622503,167.88,167.87,18.81432403]
["bitfinex","SOLUSD",1762759294915,4.00622503,167.88,167.87,12.85744758]
["bitfinex","SOLUSD",1762759295285,4.00622503,167.88,167.87,9.78882769]
["bitfinex","SOLUSD",1762759295482,0.1,167.89,167.87,9.78882769]
["bitfinex","SOLUSD",1762759295901,0.77,167.89,167.87,9.78882769]
["bitfinex","SOLUSD",1762759296111,4.0061379,167.88,167.87,9.78882769]
["bitfinex","SOLUSD",1762759297506,0.77,167.89,167.87,9.78882769]
["bitfinex","SOLUSD",1762759297999,4.00595285,167.88,167.87,9.78882769]
["bitfinex","SOLUSD",1762759298390,4.00595285,167.88,167.82,23.66061989]
["bitfinex","SOLUSD",1762759298391,7.77457274,167.88,167.82,23.66061989]
["bitfinex","SOLUSD",1762759298579,3.06861989,167.85,167.8,0.29797377]
["bitfinex","SOLUSD",1762759298781,3.06861989,167.82,167.77,0.29802706]
["bitfinex","SOLUSD",1762759298994,7.77629003,167.81,167.76,7.19804482]
["bitfinex","SOLUSD",1762759299221,3.76861989,167.8,167.76,6.9]
["bitfinex","SOLUSD",1762759299405,3.76861989,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759299581,4.70752409,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762759299789,0.7,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762759300293,4.70581753,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762759300701,3.06861989,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759300877,3.76861989,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759301080,0.7,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762759301820,4.00419124,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759302125,0.7,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759302423,0.7,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762759302598,0.7,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759303805,9.72903947,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762759304411,0.7,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759304908,9.72916402,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759305415,0.7,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762759306321,9.72954688,167.76,167.73,9.78882769]
["bitfinex","SOLUSD",1762759306821,0.7,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762759308315,6.66128429,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762759308701,0.7,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762759309611,3.06861989,167.76,167.73,9.78882769]
["bitfinex","SOLUSD",1762759309924,9.74885402,167.78,167.73,19.51928207]
["bitfinex","SOLUSD",1762759310102,0.72,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762759310306,16.24610005,167.79,167.74,0.7]
["bitfinex","SOLUSD",1762759310513,16.96604798,167.79,167.74,16.65000089]
["bitfinex","SOLUSD",1762759310693,16.66853414,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762759311211,10.70861989,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762759311713,16.66856532,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762759312917,6.68019474,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759314220,0.72,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759314742,123.6402533,167.9,167.78,20.592]
["bitfinex","SOLUSD",1762759315032,0.72,167.88,167.84,1.96377596]
["bitfinex","SOLUSD",1762759315194,4.70636563,167.88,167.84,1.96377596]
["bitfinex","SOLUSD",1762759315393,4.70636563,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759315394,0.72,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759315899,0.72,167.88,167.85,11.75260365]
["bitfinex","SOLUSD",1762759316308,0.72,167.88,167.85,17.71022219]
["bitfinex","SOLUSD",1762759317018,0.72,167.88,167.85,15.74644623]
["bitfinex","SOLUSD",1762759317332,0.72,167.88,167.84,1.96377596]
["bitfinex","SOLUSD",1762759317625,0.72,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759318319,0.72,167.88,167.85,11.75260365]
["bitfinex","SOLUSD",1762759323749,6.6767132,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762759324123,1.96377596,167.86,167.79,2.26176749]
["bitfinex","SOLUSD",1762759324430,0.29432921,167.85,167.8,9.78882769]
["bitfinex","SOLUSD",1762759324627,0.72,167.85,167.8,9.78882769]
["bitfinex","SOLUSD",1762759324822,1.01758362,167.85,167.8,9.78882769]
["bitfinex","SOLUSD",1762759325222,0.72,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762759325424,0.72,167.84,167.8,10.48882769]
["bitfinex","SOLUSD",1762759325838,15.11899867,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759326046,5.95758595,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759326243,6.67758595,167.86,167.82,10.48882769]
["bitfinex","SOLUSD",1762759326430,0.72,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762759326831,0.72,167.85,167.8,11.75260365]
["bitfinex","SOLUSD",1762759327038,1.01763676,167.85,167.8,17.71198324]
["bitfinex","SOLUSD",1762759327437,0.69,167.84,167.8,18.41198324]
["bitfinex","SOLUSD",1762759327948,0.69,167.84,167.8,17.71198324]
["bitfinex","SOLUSD",1762759328164,0.69,167.84,167.78,9.78882769]
["bitfinex","SOLUSD",1762759328165,8.86377596,167.83,167.78,9.78882769]
["bitfinex","SOLUSD",1762759328446,1.96377596,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759328831,1.96377596,167.81,167.75,9.78882769]
["bitfinex","SOLUSD",1762759328832,0.69,167.8,167.75,9.78882769]
["bitfinex","SOLUSD",1762759329035,2.95135958,167.8,167.75,9.78882769]
["bitfinex","SOLUSD",1762759329237,9.85135958,167.8,167.75,9.78882769]
["bitfinex","SOLUSD",1762759329452,0.69,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762759329954,0.69,167.79,167.75,15.75007335]
["bitfinex","SOLUSD",1762759330746,6.64993689,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762759330931,0.69,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762759331127,0.69,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759331646,0.69,167.78,167.75,15.74997303]
["bitfinex","SOLUSD",1762759333133,15.81085774,167.8,167.75,16.44997303]
["bitfinex","SOLUSD",1762759333333,0.69,167.79,167.75,15.74997303]
["bitfinex","SOLUSD",1762759333844,9.85135958,167.82,167.77,10.28882769]
["bitfinex","SOLUSD",1762759334050,2.65377596,167.81,167.75,7.9249213]
["bitfinex","SOLUSD",1762759334241,2.95135958,167.81,167.75,7.9249213]
["bitfinex","SOLUSD",1762759334424,0.69,167.8,167.75,7.9249213]
["bitfinex","SOLUSD",1762759335024,2.95130645,167.8,167.74,36.11734962]
["bitfinex","SOLUSD",1762759335237,1.96377596,167.79,167.74,33.45357366]
["bitfinex","SOLUSD",1762759335453,2.9512898,167.79,167.74,33.45357366]
["bitfinex","SOLUSD",1762759335651,0.69,167.78,167.74,33.45357366]
["bitfinex","SOLUSD",1762759335834,6.64985855,167.79,167.75,10.48882769]
["bitfinex","SOLUSD",1762759336246,0.69,167.79,167.75,10.48882769]
["bitfinex","SOLUSD",1762759336552,7.19753049,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759336749,13.54930181,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762759337053,0.69,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759337628,8.22006396,167.82,167.77,9.78882769]
["bitfinex","SOLUSD",1762759337828,0.69,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762759338955,0.69,167.8,167.76,5.96077091]
["bitfinex","SOLUSD",1762759338956,6.64954636,167.8,167.75,6.9592374]
["bitfinex","SOLUSD",1762759339164,6.64954636,167.8,167.75,18.41377846]
["bitfinex","SOLUSD",1762759339464,0.69,167.79,167.75,18.41377846]
["bitfinex","SOLUSD",1762759340155,8.220755,167.81,167.75,18.41377846]
["bitfinex","SOLUSD",1762759340339,0.69,167.8,167.75,18.71184105]
["bitfinex","SOLUSD",1762759340661,0.69,167.8,167.75,18.41377846]
["bitfinex","SOLUSD",1762759341863,6.64951713,167.8,167.75,18.41377846]
["bitfinex","SOLUSD",1762759342034,0.69,167.79,167.75,18.41377846]
["bitfinex","SOLUSD",1762759342542,2.65377596,167.79,167.74,27.492]
["bitfinex","SOLUSD",1762759342865,1.96377596,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759343167,4.68506495,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762759343335,0.69,167.8,167.76,9.78882769]
["bitfinex","SOLUSD",1762759343534,10.64588317,167.8,167.76,9.78882769]
["bitfinex","SOLUSD",1762759343752,4.68625079,167.8,167.76,9.78882769]
["bitfinex","SOLUSD",1762759343971,0.69,167.88,167.79,61.89476522]
["bitfinex","SOLUSD",1762759344134,0.69,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759344335,2.65377596,167.86,167.82,9.78882769]
["bitfinex","SOLUSD",1762759344833,0.69,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762759345154,0.14216157,167.82,167.76,9.78882769]
["bitfinex","SOLUSD",1762759345355,1.96377596,167.78,167.73,9.78882769]
["bitfinex","SOLUSD",1762759345565,1.96377596,167.78,167.73,30.38082769]
["bitfinex","SOLUSD",1762759345744,1.96377596,167.77,167.73,31.08082769]
["bitfinex","SOLUSD",1762759345935,2.65377596,167.77,167.73,31.08082769]
["bitfinex","SOLUSD",1762759346143,2.65377596,167.77,167.73,30.38082769]
["bitfinex","SOLUSD",1762759346442,8.61436884,167.77,167.73,30.38082769]
["bitfinex","SOLUSD",1762759346767,0.69,167.77,167.73,37.04275174]
["bitfinex","SOLUSD",1762759347147,0.69,167.77,167.73,39.0065277]
["bitfinex","SOLUSD",1762759347361,6.65064154,167.77,167.73,39.0065277]
["bitfinex","SOLUSD",1762759348732,6.65064154,167.77,167.73,38.3065277]
["bitfinex","SOLUSD",1762759349151,0.69,167.77,167.73,39.0065277]
["bitfinex","SOLUSD",1762759349547,6.65057366,167.77,167.73,39.0065277]
["bitfinex","SOLUSD",1762759349957,6.65057366,167.77,167.73,30.38082769]
["bitfinex","SOLUSD",1762759350167,0.69,167.76,167.73,30.38082769]
["bitfinex","SOLUSD",1762759351264,7.92407242,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762759351761,6.65029646,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762759352279,0.69,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762759353266,8.61433425,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759354352,6.65055829,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759355660,0.69,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762759357547,8.61482058,167.76,167.71,20.59200001]
["bitfinex","SOLUSD",1762759357754,2.65377596,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762759359665,0.69,167.74,167.72,9.78882769]
["bitfinex","SOLUSD",1762759360246,0.69,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759360449,0.69,167.74,167.71,9.7888277]
["bitfinex","SOLUSD",1762759360877,0.69,167.75,167.71,12.43260366]
["bitfinex","SOLUSD",1762759361176,0.69,167.75,167.71,11.75260366]
["bitfinex","SOLUSD",1762759361476,0.69,167.75,167.71,9.7888277]
["bitfinex","SOLUSD",1762759361881,6.65151151,167.75,167.71,9.7888277]
["bitfinex","SOLUSD",1762759362272,0.69,167.74,167.71,9.7888277]
["bitfinex","SOLUSD",1762759363351,2.79593753,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759363557,1.96377596,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759364047,0.69,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759364253,7.9254079,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759364461,8.6154079,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759364764,0.69,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759365958,6.65202499,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759366486,0.69,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759366852,2.65377596,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759368176,8.6160941,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759370960,8.75825567,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759374582,0.67,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759375256,12.8822587,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759375462,13.5522587,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759375680,6.92,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759375859,13.55206234,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759376064,0.67,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759376483,6.63231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759378268,9.70576236,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759380483,9.84792393,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759381071,16.76792393,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759387492,13.69447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759387691,0.7,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759387997,0.29744183,167.75,167.71,0.72000001]
["bitfinex","SOLUSD",1762759387998,6.92,167.73,167.71,0.72000001]
["bitfinex","SOLUSD",1762759388293,0.4397629,167.76,167.71,0.72000001]
["bitfinex","SOLUSD",1762759388463,6.92,167.75,167.71,0.72000001]
["bitfinex","SOLUSD",1762759388896,9.03398543,167.77,167.72,12.86227191]
["bitfinex","SOLUSD",1762759389198,12.88054121,167.77,167.73,3.07344422]
["bitfinex","SOLUSD",1762759389388,13.58054121,167.77,167.72,13.58227191]
["bitfinex","SOLUSD",1762759389571,12.88054121,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762759389772,16.65398543,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762759389971,12.88054121,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759390385,0.7,167.76,167.72,9.03572405]
["bitfinex","SOLUSD",1762759390592,0.7,167.76,167.72,9.75572405]
["bitfinex","SOLUSD",1762759390785,15.95398543,167.77,167.72,9.03572405]
["bitfinex","SOLUSD",1762759390977,16.65398543,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759392003,3.77344422,167.76,167.71,19.84298442]
["bitfinex","SOLUSD",1762759392178,3.77344422,167.76,167.71,16.47140652]
["bitfinex","SOLUSD",1762759392374,3.77344422,167.76,167.72,0.72]
["bitfinex","SOLUSD",1762759392883,9.73442464,167.76,167.72,0.72]
["bitfinex","SOLUSD",1762759393070,9.03442464,167.76,167.72,6.68230307]
["bitfinex","SOLUSD",1762759393277,6.92,167.77,167.72,19.54457498]
["bitfinex","SOLUSD",1762759393588,6.92,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759394185,15.95406314,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759394577,15.95406314,167.77,167.74,10.50882769]
["bitfinex","SOLUSD",1762759394974,16.65406314,167.77,167.72,16.76914838]
["bitfinex","SOLUSD",1762759395287,16.65406314,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759395675,0.7,167.76,167.72,5.96220479]
["bitfinex","SOLUSD",1762759395882,15.95406314,167.77,167.72,6.26032069]
["bitfinex","SOLUSD",1762759396084,16.95187718,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762759396592,16.65406314,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762759396997,16.95187718,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762759397175,12.88061892,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759397376,6.92,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759397578,15.0423743,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762759397579,3.21560579,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762759397879,10.13560579,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762759398080,6.92,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762759398296,15.95266806,167.81,167.76,9.78882769]
["bitfinex","SOLUSD",1762759398498,15.95266806,167.81,167.77,0.72]
["bitfinex","SOLUSD",1762759399514,5.95922384,167.81,167.77,6.68052421]
["bitfinex","SOLUSD",1762759399810,9.17444377,167.82,167.77,6.68052421]
["bitfinex","SOLUSD",1762759400008,9.17444377,167.82,167.78,0.72]
["bitfinex","SOLUSD",1762759400577,16.65197697,167.83,167.78,0.72]
["bitfinex","SOLUSD",1762759400773,12.87853275,167.83,167.79,9.78882769]
["bitfinex","SOLUSD",1762759400976,12.87853275,167.83,167.79,10.50882769]
["bitfinex","SOLUSD",1762759401198,16.65197697,167.83,167.79,10.50882769]
["bitfinex","SOLUSD",1762759402386,13.57853275,167.83,167.79,10.50882769]
["bitfinex","SOLUSD",1762759402594,16.65197697,167.83,167.79,16.46861796]
["bitfinex","SOLUSD",1762759402985,16.65197697,167.83,167.79,10.50882769]
["bitfinex","SOLUSD",1762759403302,16.65197697,167.83,167.79,16.46860411]
["bitfinex","SOLUSD",1762759403491,16.65197697,167.83,167.79,10.50882769]
["bitfinex","SOLUSD",1762759403688,3.07344422,167.8,167.75,36.51304185]
["bitfinex","SOLUSD",1762759403891,3.07344422,167.78,167.73,6.25976034]
["bitfinex","SOLUSD",1762759404098,3.07344422,167.78,167.74,10.50882769]
["bitfinex","SOLUSD",1762759404406,3.07344422,167.78,167.75,0.72]
["bitfinex","SOLUSD",1762759404580,3.07344422,167.78,167.74,10.50882769]
["bitfinex","SOLUSD",1762759404781,0.7,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759405010,9.73400647,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759405985,3.07344422,167.78,167.74,16.47039505]
["bitfinex","SOLUSD",1762759406503,3.77344422,167.78,167.74,16.47039505]
["bitfinex","SOLUSD",1762759406805,9.73366709,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762759407184,3.77344422,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762759408488,3.77344422,167.76,167.72,5.96225077]
["bitfinex","SOLUSD",1762759408700,3.77344422,167.76,167.72,15.75107846]
["bitfinex","SOLUSD",1762759409189,3.77344422,167.76,167.72,16.47107846]
["bitfinex","SOLUSD",1762759409603,9.73447774,167.76,167.72,16.47107846]
["bitfinex","SOLUSD",1762759409807,9.73447774,167.76,167.72,15.75107846]
["bitfinex","SOLUSD",1762759410518,5.96103352,167.76,167.72,15.75107846]
["bitfinex","SOLUSD",1762759410696,0.7,167.75,167.72,15.75107846]
["bitfinex","SOLUSD",1762759413619,6.66125409,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762759414221,10.83560579,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759414712,3.77344422,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759415504,0.7,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759416318,6.92,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759416616,0.84216157,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759417498,6.10447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759417692,5.96231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759417898,6.64231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759419617,9.85792393,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759419816,6.78447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759423327,9.85792393,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759424910,6.78447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759425116,6.64231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759429716,6.78447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759429924,9.85792393,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759430645,17.34829396,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759433014,16.9200855,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759435126,17.21839705,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759435335,16.9200855,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759435729,5.96231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759436346,6.92,167.73,167.71,0.69000001]
["bitfinex","SOLUSD",1762759436532,6.67117165,167.76,167.71,3.76344423]
["bitfinex","SOLUSD",1762759436737,6.92,167.75,167.72,3.07344422]
["bitfinex","SOLUSD",1762759436941,6.92,167.75,167.72,3.76344422]
["bitfinex","SOLUSD",1762759437744,15.95485983,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1762759437952,0.71,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759440159,12.88141561,167.75,167.72,1.96663642]
["bitfinex","SOLUSD",1762759440326,13.59141561,167.75,167.72,1.96663642]
["bitfinex","SOLUSD",1762759441361,15.55805203,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1762759441583,0.71,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759443542,7.92859909,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759443748,8.88663642,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759443945,9.73879799,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759445059,7.63,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759445437,15.70111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759446060,7.06216157,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759446356,2.67663642,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759449268,15.70111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759450663,13.73447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759451063,15.70111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759454473,13.73447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759454642,15.70111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759454968,9.73879799,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759455166,15.70111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759458172,13.87664128,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759458472,15.8432777,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759460272,13.02447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759460447,13.72447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759462659,15.69111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759464776,13.02447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759465073,13.72447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759465272,15.69111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759468070,13.72447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759468883,1.96663642,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759469093,7.06216157,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759471181,5.96135431,167.75,167.71,0.70000001]
["bitfinex","SOLUSD",1762759471382,9.72879799,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762759471773,0.7,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762759471972,6.92,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759472361,9.72879799,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759472988,15.69111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759473566,13.72447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759473766,15.69111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759474191,7.06216157,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759474490,0.14216157,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759475078,7.06216157,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759475281,13.72447971,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759475585,15.69111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759479192,15.8332777,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759479393,15.69111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759480372,9.72879799,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759480573,9.02879799,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759480780,9.69879799,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759481093,15.66111613,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759481595,15.8032777,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762759484897,10.11750524,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762759485200,0.28432314,167.67,167.6,0.2]
["bitfinex","SOLUSD",1762759485384,0.14216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759485590,6.92,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759485789,6.92,167.61,167.6,0.91]
["bitfinex","SOLUSD",1762759485983,6.92,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759486792,1.24037003,167.67,167.6,0.91]
["bitfinex","SOLUSD",1762759486989,0.14216157,167.65,167.61,1.96663642]
["bitfinex","SOLUSD",1762759487192,0.14216157,167.65,167.6,7.17487978]
["bitfinex","SOLUSD",1762759487193,1.96663642,167.69,167.64,1.96663642]
["bitfinex","SOLUSD",1762759487395,0.14216157,167.67,167.65,1.96663642]
["bitfinex","SOLUSD",1762759487788,0.14216157,167.67,167.66,0.71]
["bitfinex","SOLUSD",1762759488807,6.92,167.68,167.66,2.67663642]
["bitfinex","SOLUSD",1762759489012,6.92,167.68,167.67,1.96663642]
["bitfinex","SOLUSD",1762759489201,6.92,167.68,167.67,0.68]
["bitfinex","SOLUSD",1762759490710,6.92,167.68,167.66,2.64663642]
["bitfinex","SOLUSD",1762759491208,6.92,167.68,167.67,0.68]
["bitfinex","SOLUSD",1762759491634,7.06216157,167.7,167.67,0.68]
["bitfinex","SOLUSD",1762759492420,0.69,167.69,167.65,9.78882769]
["bitfinex","SOLUSD",1762759492590,2.65663642,167.69,167.65,9.78882769]
["bitfinex","SOLUSD",1762759492906,2.65663642,167.69,167.64,9.78882769]
["bitfinex","SOLUSD",1762759493306,0.69,167.68,167.64,10.46882769]
["bitfinex","SOLUSD",1762759493511,0.69,167.68,167.64,9.78882769]
["bitfinex","SOLUSD",1762759493512,6.92,167.67,167.64,9.78882769]
["bitfinex","SOLUSD",1762759493713,7.61,167.67,167.64,9.78882769]
["bitfinex","SOLUSD",1762759494306,0.69,167.66,167.64,9.78882769]
["bitfinex","SOLUSD",1762759494510,2.79879799,167.66,167.61,0.29831155]
["bitfinex","SOLUSD",1762759494699,0.14216157,167.64,167.61,0.68]
["bitfinex","SOLUSD",1762759494887,7.06216157,167.64,167.61,0.68]
["bitfinex","SOLUSD",1762759495301,7.77216157,167.64,167.6,8.13312809]
["bitfinex","SOLUSD",1762759495515,7.77216157,167.64,167.6,8.79312809]
["bitfinex","SOLUSD",1762759495687,7.77216157,167.64,167.6,0.86]
["bitfinex","SOLUSD",1762759495884,7.06216157,167.64,167.61,0.66]
["bitfinex","SOLUSD",1762759496482,1.96663642,167.67,167.61,2.62663642]
["bitfinex","SOLUSD",1762759496694,7.06216157,167.66,167.61,2.92494797]
["bitfinex","SOLUSD",1762759496894,7.06216157,167.66,167.62,2.62663642]
["bitfinex","SOLUSD",1762759497314,7.77216157,167.66,167.62,0.66]
["bitfinex","SOLUSD",1762759497490,7.06216157,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762759497688,7.77216157,167.66,167.62,10.44882769]
["bitfinex","SOLUSD",1762759497986,7.77216157,167.66,167.62,12.41546411]
["bitfinex","SOLUSD",1762759498385,7.06216157,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762759500008,0.14216157,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762759500310,7.06216157,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762759501001,0.14216157,167.64,167.61,0.29831155]
["bitfinex","SOLUSD",1762759501195,0.14216157,167.64,167.6,6.82650928]
["bitfinex","SOLUSD",1762759501402,0.14216157,167.64,167.61,3.7359777]
["bitfinex","SOLUSD",1762759501603,6.92,167.66,167.62,12.86480539]
["bitfinex","SOLUSD",1762759501809,6.92,167.66,167.62,13.52480539]
["bitfinex","SOLUSD",1762759502006,6.92,167.66,167.62,12.86480539]
["bitfinex","SOLUSD",1762759502203,0.14216157,167.65,167.62,0.66]
["bitfinex","SOLUSD",1762759502516,0.14216157,167.63,167.6,0.2]
["bitfinex","SOLUSD",1762759502684,6.92,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759503224,0.85216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759503624,3.92813927,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759504808,0.85216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759505816,9.8943704,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759506390,3.92813927,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759506886,0.14216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759507110,7.06216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759507308,0.14216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759508120,6.92,167.62,167.6,3.9459777]
["bitfinex","SOLUSD",1762759508294,6.92,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759508710,6.92,167.62,167.6,0.87]
["bitfinex","SOLUSD",1762759509008,7.06216157,167.62,167.61,0.67]
["bitfinex","SOLUSD",1762759509320,7.06216157,167.66,167.61,3.7459777]
["bitfinex","SOLUSD",1762759509487,4.04336622,167.7,167.65,3.0759777]
["bitfinex","SOLUSD",1762759509690,7.06216157,167.69,167.66,0.67]
["bitfinex","SOLUSD",1762759510534,7.06216157,167.69,167.64,3.37423587]
["bitfinex","SOLUSD",1762759510742,7.06216157,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762759511309,7.06216157,167.69,167.65,3.7459777]
["bitfinex","SOLUSD",1762759511733,0.67,167.73,167.67,12.86480539]
["bitfinex","SOLUSD",1762759511942,7.06216157,167.72,167.67,13.16301019]
["bitfinex","SOLUSD",1762759512236,0.67,167.75,167.7,3.0759777]
["bitfinex","SOLUSD",1762759512428,0.81216157,167.74,167.7,3.0759777]
["bitfinex","SOLUSD",1762759512629,0.14216157,167.74,167.7,3.0759777]
["bitfinex","SOLUSD",1762759512829,0.14216157,167.74,167.71,0.67]
["bitfinex","SOLUSD",1762759514510,0.95344299,167.8,167.74,9.78882769]
["bitfinex","SOLUSD",1762759514834,0.14216157,167.79,167.78,3.0759777]
["bitfinex","SOLUSD",1762759515220,6.92,167.8,167.78,3.0759777]
["bitfinex","SOLUSD",1762759515428,6.92,167.8,167.77,3.0759777]
["bitfinex","SOLUSD",1762759515942,0.14216157,167.79,167.76,0.96804482]
["bitfinex","SOLUSD",1762759516125,0.14216157,167.79,167.77,3.0759777]
["bitfinex","SOLUSD",1762759516328,6.92,167.8,167.77,3.7459777]
["bitfinex","SOLUSD",1762759517334,6.92,167.8,167.77,9.70638748]
["bitfinex","SOLUSD",1762759517528,0.14216157,167.82,167.79,3.0759777]
["bitfinex","SOLUSD",1762759517931,0.14216157,167.82,167.77,6.25843684]
["bitfinex","SOLUSD",1762759517932,0.81216157,167.81,167.76,3.0759777]
["bitfinex","SOLUSD",1762759518922,6.77135513,167.81,167.76,3.0759777]
["bitfinex","SOLUSD",1762759519320,0.14216157,167.8,167.77,0.67]
["bitfinex","SOLUSD",1762759519646,0.81216157,167.8,167.76,3.0759777]
["bitfinex","SOLUSD",1762759520024,0.81216157,167.8,167.75,3.0759777]
["bitfinex","SOLUSD",1762759520227,0.81216157,167.8,167.75,3.7459777]
["bitfinex","SOLUSD",1762759520437,0.81216157,167.8,167.75,3.0759777]
["bitfinex","SOLUSD",1762759520438,1.2520499,167.8,167.75,3.0759777]
["bitfinex","SOLUSD",1762759520736,0.14216157,167.78,167.73,6.93001128]
["bitfinex","SOLUSD",1762759520923,0.14216157,167.78,167.74,3.0759777]
["bitfinex","SOLUSD",1762759521249,0.14216157,167.78,167.72,0.2981159]
["bitfinex","SOLUSD",1762759521250,0.67,167.77,167.72,13.16292129]
["bitfinex","SOLUSD",1762759521423,1.10988694,167.77,167.7,4.04412916]
["bitfinex","SOLUSD",1762759521623,4.18586464,167.77,167.71,3.0759777]
["bitfinex","SOLUSD",1762759521819,0.67,167.76,167.71,3.37411138]
["bitfinex","SOLUSD",1762759522036,0.14216157,167.74,167.71,3.0759777]
["bitfinex","SOLUSD",1762759522353,0.14216157,167.74,167.7,6.9311164]
["bitfinex","SOLUSD",1762759522354,0.14216157,167.69,167.6,0.2]
["bitfinex","SOLUSD",1762759522640,3.0759777,167.63,167.6,0.2]
["bitfinex","SOLUSD",1762759523434,3.0759777,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759523632,3.0759777,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759524135,0.81216157,167.64,167.6,0.2]
["bitfinex","SOLUSD",1762759524330,3.0759777,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759525044,7.85938818,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759525429,7.85938818,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759527650,8.00154975,167.64,167.6,6.83654994]
["bitfinex","SOLUSD",1762759527844,7.85938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759528245,14.49456277,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759528955,8.52938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759529450,7.85938818,167.64,167.6,6.83658615]
["bitfinex","SOLUSD",1762759529759,7.85938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759529931,8.52938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759533067,14.49460978,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759533238,14.49460978,167.64,167.6,0.2]
["bitfinex","SOLUSD",1762759533438,8.52938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759533740,7.85938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759534140,8.52938818,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759534340,14.49461149,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759535753,6.63522331,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759536064,8.67154975,167.64,167.6,0.87]
["bitfinex","SOLUSD",1762759536860,8.67154975,167.64,167.6,0.2]
["bitfinex","SOLUSD",1762759537242,7.85938818,167.63,167.6,0.2]
["bitfinex","SOLUSD",1762759538550,8.67154975,167.64,167.6,6.86653922]
["bitfinex","SOLUSD",1762759538776,8.00154975,167.64,167.6,6.86653922]
["bitfinex","SOLUSD",1762759539069,8.65154975,167.64,167.6,6.86653922]
["bitfinex","SOLUSD",1762759539470,14.61672075,167.64,167.6,0.9]
["bitfinex","SOLUSD",1762759540979,8.65154975,167.64,167.6,0.9]
["bitfinex","SOLUSD",1762759542273,0.79216157,167.64,167.6,0.9]
["bitfinex","SOLUSD",1762759542484,15.20808138,167.67,167.6,0.9]
["bitfinex","SOLUSD",1762759542485,0.14216157,167.67,167.61,10.48882769]
["bitfinex","SOLUSD",1762759542672,14.81938818,167.66,167.61,10.78713924]
["bitfinex","SOLUSD",1762759542988,14.81938818,167.66,167.61,10.48882769]
["bitfinex","SOLUSD",1762759543290,15.46938818,167.66,167.61,10.48882769]
["bitfinex","SOLUSD",1762759543588,0.65,167.65,167.61,10.48882769]
["bitfinex","SOLUSD",1762759543878,14.81938818,167.66,167.61,16.45505194]
["bitfinex","SOLUSD",1762759544078,15.46938818,167.66,167.62,0.7]
["bitfinex","SOLUSD",1762759544374,15.46938818,167.66,167.61,15.75505194]
["bitfinex","SOLUSD",1762759544375,0.65,167.65,167.61,15.75505194]
["bitfinex","SOLUSD",1762759545363,7.85938818,167.67,167.63,9.78882769]
["bitfinex","SOLUSD",1762759545568,7.10216157,167.68,167.63,17.64821587]
["bitfinex","SOLUSD",1762759545879,7.10216157,167.68,167.64,0.7]
["bitfinex","SOLUSD",1762759546070,7.75216157,167.68,167.64,0.7]
["bitfinex","SOLUSD",1762759546276,7.75216157,167.68,167.65,9.78882769]
["bitfinex","SOLUSD",1762759546277,7.61,167.68,167.65,9.78882769]
["bitfinex","SOLUSD",1762759547975,3.0753615,167.69,167.65,16.45356981]
["bitfinex","SOLUSD",1762759548172,3.7253615,167.69,167.65,16.45356981]
["bitfinex","SOLUSD",1762759548374,3.7253615,167.69,167.65,15.75356981]
["bitfinex","SOLUSD",1762759549069,3.7253615,167.69,167.65,9.78882769]
["bitfinex","SOLUSD",1762759550568,0.68,167.68,167.65,9.78882769]
["bitfinex","SOLUSD",1762759551460,3.7553615,167.68,167.65,9.78882769]
["bitfinex","SOLUSD",1762759551865,3.0753615,167.66,167.63,0.29827596]
["bitfinex","SOLUSD",1762759552058,3.0753615,167.66,167.62,9.78882769]
["bitfinex","SOLUSD",1762759552362,3.89752307,167.65,167.61,75.10613905]
["bitfinex","SOLUSD",1762759552561,3.89752307,167.65,167.61,12.90613905]
["bitfinex","SOLUSD",1762759552761,3.89752307,167.65,167.61,6.62613905]
["bitfinex","SOLUSD",1762759553662,6.94,167.66,167.62,9.78882769]
["bitfinex","SOLUSD",1762759553881,6.94,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762759554482,0.68,167.65,167.62,5.96573019]
["bitfinex","SOLUSD",1762759556083,10.0153615,167.66,167.62,5.96573019]
["bitfinex","SOLUSD",1762759556286,10.7353615,167.66,167.62,5.96573019]
["bitfinex","SOLUSD",1762759556788,10.7353615,167.66,167.62,6.64573019]
["bitfinex","SOLUSD",1762759558087,3.93752307,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762759558560,0.72,167.64,167.61,9.78882769]
["bitfinex","SOLUSD",1762759558962,0.72,167.64,167.61,15.75504506]
["bitfinex","SOLUSD",1762759560560,0.72,167.64,167.6,9.98882769]
["bitfinex","SOLUSD",1762759560561,6.82733173,167.64,167.6,9.98882769]
["bitfinex","SOLUSD",1762759560762,0.14216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759560990,8.79789444,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762759561384,0.72,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759561703,2.83184276,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759563102,8.79807389,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762759568605,0.14216157,167.6,167.55,1.96968119]
["bitfinex","SOLUSD",1762759568908,7.08216157,167.62,167.57,1.96968119]
["bitfinex","SOLUSD",1762759569426,7.08216157,167.62,167.55,1.00841838]
["bitfinex","SOLUSD",1762759569427,0.14216157,167.67,167.61,1.96968119]
["bitfinex","SOLUSD",1762759569576,0.29737063,167.7,167.66,1.96968119]
["bitfinex","SOLUSD",1762759569777,27.957303,167.71,167.66,1.96968119]
["bitfinex","SOLUSD",1762759570000,28.637303,167.71,167.66,1.96968119]
["bitfinex","SOLUSD",1762759570203,29.92698419,167.71,167.65,1.96968119]
["bitfinex","SOLUSD",1762759570408,0.29808532,167.7,167.66,1.96968119]
["bitfinex","SOLUSD",1762759570575,7.08216157,167.71,167.66,1.96968119]
["bitfinex","SOLUSD",1762759571078,7.08216157,167.71,167.66,7.93391572]
["bitfinex","SOLUSD",1762759571297,7.36550331,167.71,167.67,1.96968119]
["bitfinex","SOLUSD",1762759571488,7.38017086,167.71,167.67,1.96968119]
["bitfinex","SOLUSD",1762759571689,13.34285015,167.71,167.66,1.96968119]
["bitfinex","SOLUSD",1762759572577,14.02285015,167.71,167.66,1.96968119]
["bitfinex","SOLUSD",1762759573203,13.34285015,167.71,167.66,1.96968119]
["bitfinex","SOLUSD",1762759573385,0.68,167.7,167.66,1.96968119]
["bitfinex","SOLUSD",1762759573596,0.68,167.7,167.65,5.96479505]
["bitfinex","SOLUSD",1762759574702,0.68,167.7,167.65,9.78882769]
["bitfinex","SOLUSD",1762759576182,0.14216157,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1762759576795,6.94,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762759577196,7.62,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762759577504,0.82216157,167.67,167.63,7.93511059]
["bitfinex","SOLUSD",1762759578107,6.94,167.68,167.63,5.9654294]
["bitfinex","SOLUSD",1762759578307,6.94,167.68,167.65,1.96968119]
["bitfinex","SOLUSD",1762759578812,7.62,167.68,167.65,1.96968119]
["bitfinex","SOLUSD",1762759579419,6.94,167.68,167.65,7.93445761]
["bitfinex","SOLUSD",1762759579718,6.94,167.68,167.64,17.72356819]
["bitfinex","SOLUSD",1762759579719,7.62,167.68,167.64,17.72356819]
["bitfinex","SOLUSD",1762759580285,0.14216157,167.67,167.63,1.96968119]
["bitfinex","SOLUSD",1762759580509,2.79184276,167.67,167.61,18.69850888]
["bitfinex","SOLUSD",1762759580705,1.96968119,167.66,167.61,24.66467912]
["bitfinex","SOLUSD",1762759580908,2.11184276,167.65,167.6,28.52821373]
["bitfinex","SOLUSD",1762759581096,9.05184276,167.65,167.6,28.52821373]
["bitfinex","SOLUSD",1762759581296,9.73184276,167.65,167.6,28.52821373]
["bitfinex","SOLUSD",1762759581512,7.76216157,167.65,167.6,28.52821373]
["bitfinex","SOLUSD",1762759582085,0.68,167.64,167.6,5.96653254]
["bitfinex","SOLUSD",1762759583495,6.94,167.65,167.61,1.96968119]
["bitfinex","SOLUSD",1762759583810,6.94,167.65,167.6,5.96653254]
["bitfinex","SOLUSD",1762759583811,7.9176186,167.65,167.6,7.93621373]
["bitfinex","SOLUSD",1762759584184,7.62,167.65,167.6,7.93621373]
["bitfinex","SOLUSD",1762759584809,7.9176186,167.65,167.6,7.93621373]
["bitfinex","SOLUSD",1762759585394,7.62,167.65,167.6,7.93621373]
["bitfinex","SOLUSD",1762759585595,0.14216157,167.64,167.6,7.93621373]
["bitfinex","SOLUSD",1762759586319,0.82216157,167.64,167.6,7.93621373]
["bitfinex","SOLUSD",1762759587114,2.79184276,167.64,167.59,15.75565991]
["bitfinex","SOLUSD",1762759587302,0.68,167.63,167.59,15.75565991]
["bitfinex","SOLUSD",1762759587509,0.68,167.63,167.59,5.96683222]
["bitfinex","SOLUSD",1762759587703,2.64968119,167.63,167.58,15.75603769]
["bitfinex","SOLUSD",1762759587890,1.96968119,167.61,167.54,14.92161606]
["bitfinex","SOLUSD",1762759588091,0.14216157,167.6,167.55,1.96968119]
["bitfinex","SOLUSD",1762759588415,0.82216157,167.6,167.55,7.9379576]
["bitfinex","SOLUSD",1762759588787,0.82216157,167.6,167.55,1.96968119]
["bitfinex","SOLUSD",1762759589017,7.08685945,167.6,167.55,7.9380422]
["bitfinex","SOLUSD",1762759589236,3.08990535,167.6,167.55,5.96836101]
["bitfinex","SOLUSD",1762759589397,0.68,167.59,167.55,5.96836101]
["bitfinex","SOLUSD",1762759589593,0.68,167.59,167.55,7.9380422]
["bitfinex","SOLUSD",1762759590988,0.29804482,167.61,167.56,9.78882769]
["bitfinex","SOLUSD",1762759591192,6.94,167.61,167.57,1.96968119]
["bitfinex","SOLUSD",1762759591392,0.68,167.61,167.57,1.96968119]
["bitfinex","SOLUSD",1762759591797,7.23788497,167.63,167.58,1.96968119]
["bitfinex","SOLUSD",1762759591996,7.76216157,167.64,167.6,1.96968119]
["bitfinex","SOLUSD",1762759592502,7.62,167.64,167.61,7.93591232]
["bitfinex","SOLUSD",1762759592917,0.68,167.63,167.61,1.96968119]
["bitfinex","SOLUSD",1762759593838,6.94,167.64,167.61,1.96968119]
["bitfinex","SOLUSD",1762759594135,6.94,167.64,167.62,1.96968119]
["bitfinex","SOLUSD",1762759594422,6.94,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1762759595323,7.79526687,167.71,167.63,43.44099872]
["bitfinex","SOLUSD",1762759595522,0.9777963,167.74,167.7,1.96968119]
["bitfinex","SOLUSD",1762759595819,0.82216157,167.73,167.7,1.96968119]
["bitfinex","SOLUSD",1762759597119,0.82216157,167.73,167.7,7.93237336]
["bitfinex","SOLUSD",1762759598304,0.82216157,167.73,167.71,1.96968119]
["bitfinex","SOLUSD",1762759599128,0.82216157,167.73,167.71,7.93227313]
["bitfinex","SOLUSD",1762759599313,6.96,167.72,167.71,7.93227313]
["bitfinex","SOLUSD",1762759599512,6.96,167.72,167.71,1.96968119]
["bitfinex","SOLUSD",1762759599712,0.71,167.72,167.71,1.96968119]
["bitfinex","SOLUSD",1762759599905,7.67,167.72,167.71,1.96968119]
["bitfinex","SOLUSD",1762759600522,7.67,167.72,167.69,5.96334196]
["bitfinex","SOLUSD",1762759600721,7.67,167.72,167.7,1.96968119]
["bitfinex","SOLUSD",1762759600919,6.96,167.72,167.71,1.96968119]
["bitfinex","SOLUSD",1762759601235,0.71,167.74,167.72,5.96231814]
["bitfinex","SOLUSD",1762759601449,6.94,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762759602533,6.94,167.73,167.72,7.93199933]
["bitfinex","SOLUSD",1762759603734,6.94,167.74,167.72,7.93199933]
["bitfinex","SOLUSD",1762759603941,0.71,167.77,167.73,1.96968119]
["bitfinex","SOLUSD",1762759604136,6.94,167.77,167.76,1.96968119]
["bitfinex","SOLUSD",1762759604649,7.65,167.77,167.76,1.96968119]
["bitfinex","SOLUSD",1762759604846,7.65,167.77,167.75,1.96968119]
["bitfinex","SOLUSD",1762759605735,7.65,167.77,167.75,7.93077293]
["bitfinex","SOLUSD",1762759605934,7.65,167.77,167.75,1.96968119]
["bitfinex","SOLUSD",1762759606130,0.71,167.76,167.74,7.93118204]
["bitfinex","SOLUSD",1762759608018,6.94,167.77,167.74,7.93118204]
["bitfinex","SOLUSD",1762759608438,7.63,167.77,167.74,7.93118204]
["bitfinex","SOLUSD",1762759609449,0.69,167.76,167.74,7.93118204]
["bitfinex","SOLUSD",1762759614151,7.63,167.77,167.74,7.93118204]
["bitfinex","SOLUSD",1762759615168,0.69,167.76,167.74,7.93118204]
["bitfinex","SOLUSD",1762759618326,0.69,167.76,167.75,1.96968119]
["bitfinex","SOLUSD",1762759618532,6.94,167.76,167.75,1.96968119]
["bitfinex","SOLUSD",1762759618854,7.63,167.76,167.75,1.96968119]
["bitfinex","SOLUSD",1762759619239,7.63,167.76,167.75,7.93093305]
["bitfinex","SOLUSD",1762759620156,7.63,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1762759620340,6.94,167.76,167.75,7.93093305]
["bitfinex","SOLUSD",1762759620537,0.69,167.81,167.75,7.99093305]
["bitfinex","SOLUSD",1762759620743,7.61,167.8,167.75,20.86438151]
["bitfinex","SOLUSD",1762759620948,7.61,167.8,167.76,1.96968119]
["bitfinex","SOLUSD",1762759621133,0.69,167.79,167.76,1.96968119]
["bitfinex","SOLUSD",1762759621337,0.69,167.79,167.75,7.93093305]
["bitfinex","SOLUSD",1762759621962,0.69,167.79,167.76,1.96968119]
["bitfinex","SOLUSD",1762759622860,0.69,167.79,167.76,3.07080144]
["bitfinex","SOLUSD",1762759623255,0.54009983,167.82,167.77,9.03134265]
["bitfinex","SOLUSD",1762759623456,7.61,167.81,167.77,9.03134265]
["bitfinex","SOLUSD",1762759623974,0.69,167.8,167.77,9.03134265]
["bitfinex","SOLUSD",1762759624576,6.92,167.79,167.77,9.03134265]
["bitfinex","SOLUSD",1762759625168,6.92,167.79,167.75,14.90312965]
["bitfinex","SOLUSD",1762759625378,0.69,167.78,167.76,3.07080144]
["bitfinex","SOLUSD",1762759627073,0.69,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762759627279,0.69,167.78,167.76,9.03163788]
["bitfinex","SOLUSD",1762759627854,0.69,167.78,167.76,5.96083644]
["bitfinex","SOLUSD",1762759628053,7.61,167.78,167.76,5.96083644]
["bitfinex","SOLUSD",1762759628562,0.68,167.77,167.76,5.96083644]
["bitfinex","SOLUSD",1762759629178,0.68,167.77,167.75,3.07080144]
["bitfinex","SOLUSD",1762759629382,0.68,167.77,167.74,5.96140267]
["bitfinex","SOLUSD",1762759629680,0.68,167.77,167.73,9.03264509]
["bitfinex","SOLUSD",1762759629893,6.78283711,167.77,167.71,3.07080144]
["bitfinex","SOLUSD",1762759630055,0.82216157,167.77,167.72,3.07080144]
["bitfinex","SOLUSD",1762759630262,0.82216157,167.76,167.72,3.07080144]
["bitfinex","SOLUSD",1762759630490,0.82216157,167.76,167.7,15.7516075]
["bitfinex","SOLUSD",1762759630491,6.92,167.75,167.73,3.07080144]
["bitfinex","SOLUSD",1762759630659,6.92,167.74,167.73,3.07080144]
["bitfinex","SOLUSD",1762759631469,6.92,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759631881,6.92,167.74,167.73,3.07080144]
["bitfinex","SOLUSD",1762759632192,6.92,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759632361,21.41416157,167.76,167.73,9.03276411]
["bitfinex","SOLUSD",1762759632683,0.68,167.75,167.73,9.03276411]
["bitfinex","SOLUSD",1762759632982,6.92,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759634378,7.6,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759634984,6.92,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759636572,7.6,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759636774,6.92,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759637183,7.6,167.74,167.73,9.03276411]
["bitfinex","SOLUSD",1762759639996,7.6,167.74,167.73,3.07080144]
["bitfinex","SOLUSD",1762759640163,7.6,167.74,167.72,3.07080144]
["bitfinex","SOLUSD",1762759640883,0.68,167.73,167.72,3.07080144]
["bitfinex","SOLUSD",1762759641189,0.68,167.73,167.72,9.03311958]
["bitfinex","SOLUSD",1762759642000,0.82216157,167.73,167.71,5.96253829]
["bitfinex","SOLUSD",1762759642164,3.89296301,167.73,167.67,3.07080144]
["bitfinex","SOLUSD",1762759642364,0.82216157,167.72,167.7,3.07080144]
["bitfinex","SOLUSD",1762759642574,0.68,167.74,167.71,3.07080144]
["bitfinex","SOLUSD",1762759642787,7.6,167.73,167.72,3.07080144]
["bitfinex","SOLUSD",1762759643892,130.85038781,167.77,167.72,9.03311958]
["bitfinex","SOLUSD",1762759644193,0.68,167.75,167.73,3.07080144]
["bitfinex","SOLUSD",1762759645778,0.68,167.75,167.7,5.96275101]
["bitfinex","SOLUSD",1762759645983,0.14216157,167.74,167.71,3.07080144]
["bitfinex","SOLUSD",1762759646183,0.14216157,167.72,167.69,3.07080144]
["bitfinex","SOLUSD",1762759646582,0.68,167.71,167.68,3.07080144]
["bitfinex","SOLUSD",1762759646892,6.92,167.7,167.68,3.07080144]
["bitfinex","SOLUSD",1762759647272,6.92,167.7,167.69,3.07080144]
["bitfinex","SOLUSD",1762759648501,6.92,167.7,167.69,9.03418625]
["bitfinex","SOLUSD",1762759652113,7.6,167.7,167.68,9.0345146]
["bitfinex","SOLUSD",1762759652275,0.68,167.69,167.68,9.0345146]
["bitfinex","SOLUSD",1762759655093,6.92,167.7,167.68,9.0345146]
["bitfinex","SOLUSD",1762759655286,7.6,167.7,167.69,3.07080144]
["bitfinex","SOLUSD",1762759656006,6.92,167.7,167.69,3.07080144]
["bitfinex","SOLUSD",1762759656200,7.6,167.7,167.69,3.07080144]
["bitfinex","SOLUSD",1762759656409,7.6,167.7,167.69,9.03418625]
["bitfinex","SOLUSD",1762759658918,7.6,167.7,167.68,9.03442155]
["bitfinex","SOLUSD",1762759659081,0.71,167.69,167.68,9.03442155]
["bitfinex","SOLUSD",1762759661082,1.00793826,167.73,167.68,24.00377269]
["bitfinex","SOLUSD",1762759661282,20.88984952,167.74,167.72,3.07080144]
["bitfinex","SOLUSD",1762759661488,0.71,167.72,167.71,3.07080144]
["bitfinex","SOLUSD",1762759662012,0.71,167.72,167.7,3.07080144]
["bitfinex","SOLUSD",1762759663608,0.71,167.72,167.7,9.03380704]
["bitfinex","SOLUSD",1762759666198,6.92,167.71,167.7,9.03380704]
["bitfinex","SOLUSD",1762759666598,7.63,167.71,167.7,9.03380704]
["bitfinex","SOLUSD",1762759667286,0.71,167.71,167.7,9.03380704]
["bitfinex","SOLUSD",1762759667608,7.63,167.71,167.7,9.03380704]
["bitfinex","SOLUSD",1762759670112,0.71,167.71,167.7,9.03380704]
["bitfinex","SOLUSD",1762759670423,7.63,167.71,167.7,9.03380704]
["bitfinex","SOLUSD",1762759672215,7.63,167.71,167.68,9.03451913]
["bitfinex","SOLUSD",1762759672504,0.68,167.7,167.68,9.03451913]
["bitfinex","SOLUSD",1762759674709,0.68,167.7,167.69,3.07080144]
["bitfinex","SOLUSD",1762759675941,6.78519252,167.7,167.65,5.96447516]
["bitfinex","SOLUSD",1762759676120,20.73416157,167.67,167.63,3.07080144]
["bitfinex","SOLUSD",1762759676433,6.92,167.66,167.64,3.07080144]
["bitfinex","SOLUSD",1762759676638,7.6,167.66,167.64,3.07080144]
["bitfinex","SOLUSD",1762759676818,0.68,167.65,167.64,3.07080144]
["bitfinex","SOLUSD",1762759677439,0.68,167.65,167.63,5.965264]
["bitfinex","SOLUSD",1762759677727,0.68,167.65,167.63,9.03606544]
["bitfinex","SOLUSD",1762759678936,0.68,167.65,167.63,3.07080144]
["bitfinex","SOLUSD",1762759679315,0.68,167.65,167.63,9.03618184]
["bitfinex","SOLUSD",1762759680351,0.68,167.65,167.62,5.96578837]
["bitfinex","SOLUSD",1762759680525,0.68,167.65,167.63,3.07080144]
["bitfinex","SOLUSD",1762759680724,0.68,167.65,167.57,14.91557782]
["bitfinex","SOLUSD",1762759680725,0.14216157,167.63,167.57,14.91557782]
["bitfinex","SOLUSD",1762759680919,6.92,167.62,167.59,3.07080144]
["bitfinex","SOLUSD",1762759681119,36.18757782,167.66,167.61,3.07080144]
["bitfinex","SOLUSD",1762759681321,21.272,167.66,167.65,3.07080144]
["bitfinex","SOLUSD",1762759681532,21.272,167.66,167.64,3.07080144]
["bitfinex","SOLUSD",1762759681533,0.68,167.65,167.64,3.07080144]
["bitfinex","SOLUSD",1762759682014,0.68,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762759682213,0.82216157,167.65,167.64,3.07080144]
["bitfinex","SOLUSD",1762759682414,0.82216157,167.65,167.63,3.07080144]
["bitfinex","SOLUSD",1762759682819,0.82216157,167.65,167.63,1.96840316]
["bitfinex","SOLUSD",1762759683031,6.78699544,167.65,167.62,1.96840316]
["bitfinex","SOLUSD",1762759683237,6.78699544,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1762759683238,6.78699544,167.65,167.6,1.96840316]
["bitfinex","SOLUSD",1762759683436,0.82216157,167.64,167.59,7.93528378]
["bitfinex","SOLUSD",1762759683743,0.14216157,167.62,167.59,1.96840316]
["bitfinex","SOLUSD",1762759684247,0.68,167.61,167.59,1.96840316]
["bitfinex","SOLUSD",1762759684417,0.68,167.61,167.58,5.9672453]
["bitfinex","SOLUSD",1762759684418,6.92,167.6,167.58,7.93564846]
["bitfinex","SOLUSD",1762759684935,7.6,167.6,167.58,7.93564846]
["bitfinex","SOLUSD",1762759685542,6.92,167.6,167.58,7.93564846]
["bitfinex","SOLUSD",1762759685745,0.68,167.59,167.57,1.96840316]
["bitfinex","SOLUSD",1762759686039,0.82216157,167.59,167.56,1.96840316]
["bitfinex","SOLUSD",1762759686827,0.82216157,167.59,167.55,1.96840316]
["bitfinex","SOLUSD",1762759687041,8.75781441,167.59,167.54,1.96840316]
["bitfinex","SOLUSD",1762759687232,9.05609037,167.59,167.54,7.93709522]
["bitfinex","SOLUSD",1762759687434,0.82216157,167.58,167.54,7.93709522]
["bitfinex","SOLUSD",1762759687640,6.92,167.57,167.54,7.93709522]
["bitfinex","SOLUSD",1762759688017,0.68,167.56,167.54,7.93709522]
["bitfinex","SOLUSD",1762759688221,0.68,167.56,167.54,1.96840316]
["bitfinex","SOLUSD",1762759688421,0.68,167.56,167.53,7.93747253]
["bitfinex","SOLUSD",1762759692439,0.68,167.56,167.53,5.96906937]
["bitfinex","SOLUSD",1762759692638,6.79021131,167.56,167.52,5.96936651]
["bitfinex","SOLUSD",1762759692840,7.08829167,167.56,167.52,5.96936651]
["bitfinex","SOLUSD",1762759693032,0.82216157,167.55,167.52,5.96936651]
["bitfinex","SOLUSD",1762759693234,6.92,167.54,167.52,7.93776967]
["bitfinex","SOLUSD",1762759693630,7.6,167.54,167.52,7.93776967]
["bitfinex","SOLUSD",1762759694059,0.68,167.53,167.51,1.96840316]
["bitfinex","SOLUSD",1762759694558,0.68,167.53,167.51,7.93811633]
["bitfinex","SOLUSD",1762759696239,6.92,167.54,167.51,7.93811633]
["bitfinex","SOLUSD",1762759696740,0.68,167.53,167.51,7.93811633]
["bitfinex","SOLUSD",1762759697148,7.6,167.54,167.51,7.93811633]
["bitfinex","SOLUSD",1762759698157,6.92,167.54,167.52,7.93754801]
["bitfinex","SOLUSD",1762759698556,7.6,167.54,167.52,7.93754801]
["bitfinex","SOLUSD",1762759699759,0.68,167.54,167.52,7.93754801]
["bitfinex","SOLUSD",1762759699959,6.92,167.53,167.52,7.93754801]
["bitfinex","SOLUSD",1762759700147,6.92,167.53,167.51,7.938196]
["bitfinex","SOLUSD",1762759700348,7.6,167.53,167.51,7.938196]
["bitfinex","SOLUSD",1762759702874,0.68,167.53,167.52,7.93783964]
["bitfinex","SOLUSD",1762759703458,7.6,167.54,167.52,7.93783964]
["bitfinex","SOLUSD",1762759703653,7.6,167.54,167.53,1.96840316]
["bitfinex","SOLUSD",1762759703959,6.92,167.54,167.53,1.96840316]
["bitfinex","SOLUSD",1762759704347,21.272,167.57,167.53,1.96840316]
["bitfinex","SOLUSD",1762759704551,6.92,167.56,167.54,1.96840316]
["bitfinex","SOLUSD",1762759704753,7.6,167.56,167.54,1.96840316]
["bitfinex","SOLUSD",1762759704960,0.68,167.55,167.54,7.93712704]
["bitfinex","SOLUSD",1762759706066,7.6,167.56,167.54,7.93712704]
["bitfinex","SOLUSD",1762759709569,6.92,167.56,167.55,1.96840316]
["bitfinex","SOLUSD",1762759710974,7.6,167.56,167.54,7.93712704]
["bitfinex","SOLUSD",1762759711173,0.68,167.55,167.54,7.93712704]
["bitfinex","SOLUSD",1762759712268,0.68,167.55,167.53,20.89116755]
["bitfinex","SOLUSD",1762759712467,0.68,167.55,167.53,7.93748332]
["bitfinex","SOLUSD",1762759717656,0.68,167.55,167.54,7.93712704]
["bitfinex","SOLUSD",1762759722758,0.68,167.55,167.53,7.93735226]
["bitfinex","SOLUSD",1762759722956,0.68,167.55,167.53,5.9689491]
["bitfinex","SOLUSD",1762759723673,0.82216157,167.55,167.51,7.938196]
["bitfinex","SOLUSD",1762759725069,6.92,167.54,167.51,7.938196]
["bitfinex","SOLUSD",1762759725479,7.64,167.53,167.51,7.938196]
["bitfinex","SOLUSD",1762759725960,0.72,167.52,167.51,7.938196]
["bitfinex","SOLUSD",1762759742678,7.58,167.56,167.51,22.92267812]
["bitfinex","SOLUSD",1762759742881,0.66,167.55,167.54,3.0788682]
["bitfinex","SOLUSD",1762759743083,0.66,167.55,167.53,3.0788682]
["bitfinex","SOLUSD",1762759743287,0.66,167.55,167.53,9.04761002]
["bitfinex","SOLUSD",1762759743501,0.80216157,167.55,167.51,9.04853663]
["bitfinex","SOLUSD",1762759743670,9.8494,167.55,167.5,6.17007564]
["bitfinex","SOLUSD",1762759743869,1.1002597,167.55,167.5,0.2]
["bitfinex","SOLUSD",1762759744102,0.80216157,167.54,167.51,3.0788682]
["bitfinex","SOLUSD",1762759744577,0.66,167.54,167.5,6.17006167]
["bitfinex","SOLUSD",1762759744778,0.66,167.54,167.51,3.0788682]
["bitfinex","SOLUSD",1762759745193,0.66,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762759745695,6.92,167.54,167.53,3.0788682]
["bitfinex","SOLUSD",1762759746205,6.92,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762759746411,7.58,167.54,167.53,3.0788682]
["bitfinex","SOLUSD",1762759746883,7.58,167.54,167.52,20.89302769]
["bitfinex","SOLUSD",1762759747082,7.58,167.54,167.53,3.0788682]
["bitfinex","SOLUSD",1762759747414,6.92,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762759747620,6.92,167.54,167.5,3.2788682]
["bitfinex","SOLUSD",1762759747791,0.72,167.53,167.5,3.2788682]
["bitfinex","SOLUSD",1762759748484,0.72,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762759751102,0.72,167.53,167.5,0.2]
["bitfinex","SOLUSD",1762759751103,0.14216157,167.52,167.5,0.2]
["bitfinex","SOLUSD",1762759751285,7.06216157,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762759751493,7.78216157,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762759751694,10.86102977,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762759752505,16.83082261,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762759752700,16.97298418,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762759753001,0.72,167.53,167.5,0.2]
["bitfinex","SOLUSD",1762759753300,0.72,167.52,167.5,0.2]
["bitfinex","SOLUSD",1762759753503,0.72,167.52,167.5,6.17010953]
["bitfinex","SOLUSD",1762759753692,0.72,167.52,167.5,9.24897773]
["bitfinex","SOLUSD",1762759754302,21.312,167.54,167.51,3.0788682]
["bitfinex","SOLUSD",1762759754477,20.73416157,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762759754682,28.232,167.54,167.52,9.04826792]
["bitfinex","SOLUSD",1762759754980,0.72,167.53,167.52,9.04826792]
["bitfinex","SOLUSD",1762759755905,0.72,167.53,167.52,5.96939972]
["bitfinex","SOLUSD",1762759756103,7.64,167.53,167.52,5.96939972]
["bitfinex","SOLUSD",1762759757709,7.64,167.53,167.51,9.0485687]
["bitfinex","SOLUSD",1762759757908,0.72,167.53,167.51,9.0485687]
["bitfinex","SOLUSD",1762759758109,7.64,167.53,167.51,9.0485687]
["bitfinex","SOLUSD",1762759758509,6.92,167.53,167.51,9.0485687]
["bitfinex","SOLUSD",1762759759707,6.92,167.53,167.51,5.9697005]
["bitfinex","SOLUSD",1762759759885,6.92,167.53,167.51,9.0485687]
["bitfinex","SOLUSD",1762759761106,6.92,167.53,167.52,3.0788682]
["bitfinex","SOLUSD",1762759762215,6.92,167.54,167.52,3.0788682]
["bitfinex","SOLUSD",1762759762417,0.72,167.55,167.52,3.0788682]
["bitfinex","SOLUSD",1762759762418,7.64,167.55,167.52,3.0788682]
["bitfinex","SOLUSD",1762759762891,0.72,167.54,167.52,3.0788682]
["bitfinex","SOLUSD",1762759763703,6.92,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759763925,0.72,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759764204,7.64,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759764414,6.92,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759765119,7.64,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759765921,0.72,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759766098,7.64,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759766709,6.92,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759767014,7.64,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759767215,0.72,167.54,167.53,9.04794836]
["bitfinex","SOLUSD",1762759767604,6.92,167.55,167.53,9.04794836]
["bitfinex","SOLUSD",1762759767808,0.14216157,167.56,167.53,9.04794836]
["bitfinex","SOLUSD",1762759768134,7.64,167.55,167.52,5.96936763]
["bitfinex","SOLUSD",1762759768637,0.72,167.54,167.52,5.96936763]
["bitfinex","SOLUSD",1762759769114,0.72,167.54,167.52,9.04823583]
["bitfinex","SOLUSD",1762759769608,0.72,167.54,167.52,5.96936763]
["bitfinex","SOLUSD",1762759770112,0.72,167.54,167.52,9.04823583]
["bitfinex","SOLUSD",1762759772307,0.72,167.54,167.52,5.96936763]
["bitfinex","SOLUSD",1762759774525,7.64,167.54,167.52,9.04823583]
["bitfinex","SOLUSD",1762759776951,7.64,167.54,167.51,20.89427496]
["bitfinex","SOLUSD",1762759777136,7.64,167.54,167.52,3.0788682]
["bitfinex","SOLUSD",1762759779338,7.64,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762759783939,0.72,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762759784136,7.64,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762759785037,0.72,167.54,167.52,9.04822978]
["bitfinex","SOLUSD",1762759785244,7.64,167.54,167.52,9.04822978]
["bitfinex","SOLUSD",1762759789348,0.65,167.53,167.52,9.04822978]
["bitfinex","SOLUSD",1762759789535,7.57,167.54,167.52,9.04822978]
["bitfinex","SOLUSD",1762759790548,0.65,167.54,167.52,9.04822978]
["bitfinex","SOLUSD",1762759790734,7.57,167.54,167.52,9.04822978]
["bitfinex","SOLUSD",1762759792344,6.92,167.54,167.52,9.04822978]
["bitfinex","SOLUSD",1762759792529,0.65,167.53,167.52,5.96936158]
["bitfinex","SOLUSD",1762759793640,6.92,167.54,167.52,5.96936158]
["bitfinex","SOLUSD",1762759794148,0.65,167.53,167.52,5.96936158]
["bitfinex","SOLUSD",1762759796822,0.65,167.53,167.51,9.04855978]
["bitfinex","SOLUSD",1762759798326,0.65,167.53,167.52,3.0788682]
["bitfinex","SOLUSD",1762759799050,0.65,167.53,167.52,9.04830468]
["bitfinex","SOLUSD",1762759799479,6.92,167.54,167.52,9.04830468]
["bitfinex","SOLUSD",1762759799645,7.57,167.54,167.53,3.0788682]
["bitfinex","SOLUSD",1762759800750,0.65,167.64,167.54,9.78882769]
["bitfinex","SOLUSD",1762759800955,1.09009983,167.63,167.56,9.78882769]
["bitfinex","SOLUSD",1762759801129,0.29797377,167.62,167.57,9.0465235]
["bitfinex","SOLUSD",1762759801323,0.65,167.62,167.58,3.0788682]
["bitfinex","SOLUSD",1762759802356,0.65,167.62,167.59,3.0788682]
["bitfinex","SOLUSD",1762759802544,0.65,167.62,167.6,3.0788682]
["bitfinex","SOLUSD",1762759803161,7.57,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1762759803453,7.57,167.62,167.58,9.0461674]
["bitfinex","SOLUSD",1762759803752,0.65,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762759804052,0.65,167.61,167.59,3.0788682]
["bitfinex","SOLUSD",1762759804844,0.65,167.61,167.58,1.96945338]
["bitfinex","SOLUSD",1762759805038,0.65,167.61,167.57,15.75639456]
["bitfinex","SOLUSD",1762759805039,0.79216157,167.61,167.57,5.96756687]
["bitfinex","SOLUSD",1762759805423,2.76161495,167.61,167.57,5.96756687]
["bitfinex","SOLUSD",1762759805650,0.79216157,167.6,167.57,5.96756687]
["bitfinex","SOLUSD",1762759806362,0.65,167.62,167.59,1.96945338]
["bitfinex","SOLUSD",1762759806535,7.57,167.62,167.61,1.96945338]
["bitfinex","SOLUSD",1762759806864,7.57,167.62,167.58,9.84882769]
["bitfinex","SOLUSD",1762759807067,26.85431595,167.67,167.61,1.96945338]
["bitfinex","SOLUSD",1762759807068,0.7,167.67,167.61,1.96945338]
["bitfinex","SOLUSD",1762759807227,6.92,167.66,167.64,1.96945338]
["bitfinex","SOLUSD",1762759807860,0.7,167.65,167.64,1.96945338]
["bitfinex","SOLUSD",1762759808266,0.7,167.65,167.64,7.93461682]
["bitfinex","SOLUSD",1762759809062,0.7,167.65,167.64,1.96945338]
["bitfinex","SOLUSD",1762759809271,0.7,167.65,167.64,7.93461682]
["bitfinex","SOLUSD",1762759809434,0.7,167.65,167.64,1.96945338]
["bitfinex","SOLUSD",1762759809634,0.7,167.65,167.63,1.96945338]
["bitfinex","SOLUSD",1762759810034,0.7,167.65,167.63,7.93490289]
["bitfinex","SOLUSD",1762759813268,0.7,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762759813269,0.7,167.65,167.61,17.72419534]
["bitfinex","SOLUSD",1762759814508,0.7,167.65,167.61,7.93536765]
["bitfinex","SOLUSD",1762759815543,0.7,167.65,167.62,1.96945338]
["bitfinex","SOLUSD",1762759815744,6.9,167.66,167.64,1.96945338]
["bitfinex","SOLUSD",1762759815983,7.6,167.66,167.62,9.84882769]
["bitfinex","SOLUSD",1762759816150,7.6,167.66,167.64,1.96945338]
["bitfinex","SOLUSD",1762759816480,0.7,167.65,167.64,1.96945338]
["bitfinex","SOLUSD",1762759816781,6.9,167.66,167.64,1.96945338]
["bitfinex","SOLUSD",1762759816949,0.7,167.65,167.64,7.93461682]
["bitfinex","SOLUSD",1762759821776,0.7,167.65,167.63,7.93497267]
["bitfinex","SOLUSD",1762759823377,0.7,167.65,167.62,9.78882769]
["bitfinex","SOLUSD",1762759823582,0.14216157,167.64,167.6,7.20442618]
["bitfinex","SOLUSD",1762759823759,6.9,167.63,167.6,13.17072377]
["bitfinex","SOLUSD",1762759823957,0.7,167.62,167.59,7.93629866]
["bitfinex","SOLUSD",1762759825569,0.7,167.62,167.58,5.96723529]
["bitfinex","SOLUSD",1762759825897,2.81161495,167.62,167.58,5.96723529]
["bitfinex","SOLUSD",1762759826375,0.84216157,167.61,167.58,5.96723529]
["bitfinex","SOLUSD",1762759827980,0.84216157,167.61,167.57,7.93693786]
["bitfinex","SOLUSD",1762759828365,2.81161495,167.61,167.57,5.96748448]
["bitfinex","SOLUSD",1762759828573,1.96945338,167.6,167.57,5.96748448]
["bitfinex","SOLUSD",1762759828780,2.66945338,167.6,167.57,5.96748448]
["bitfinex","SOLUSD",1762759829079,0.7,167.59,167.57,5.96748448]
["bitfinex","SOLUSD",1762759832811,1.96945338,167.58,167.52,14.923153]
["bitfinex","SOLUSD",1762759833108,1.96945338,167.56,167.51,7.93924622]
["bitfinex","SOLUSD",1762759833391,0.7,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762759833769,0.7,167.55,167.51,22.86372834]
["bitfinex","SOLUSD",1762759833966,0.7,167.58,167.54,1.96945338]
["bitfinex","SOLUSD",1762759834167,6.9,167.58,167.56,1.96945338]
["bitfinex","SOLUSD",1762759834393,2.26751597,167.61,167.56,2.02945338]
["bitfinex","SOLUSD",1762759834394,6.9,167.6,167.56,2.02945338]
["bitfinex","SOLUSD",1762759834563,7.6,167.6,167.57,1.96945338]
["bitfinex","SOLUSD",1762759834764,7.6,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762759835401,0.7,167.59,167.57,5.96759916]
["bitfinex","SOLUSD",1762759836066,0.7,167.59,167.56,5.96792031]
["bitfinex","SOLUSD",1762759839100,0.7,167.59,167.56,7.93737369]
["bitfinex","SOLUSD",1762759839397,0.7,167.59,167.56,22.85740233]
["bitfinex","SOLUSD",1762759840564,36.70602209,188.58,167.59,9.78882769]
["bitfinex","SOLUSD",1762759840565,0.66,167.64,167.59,9.78882769]
["bitfinex","SOLUSD",1762759840781,0.66,167.64,167.61,1.96945338]
["bitfinex","SOLUSD",1762759842195,0.66,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762759843585,2.25396898,167.66,167.63,1.96945338]
["bitfinex","SOLUSD",1762759843586,6.9,167.66,167.63,1.96945338]
["bitfinex","SOLUSD",1762759843768,0.66,167.64,167.62,22.85001655]
["bitfinex","SOLUSD",1762759845977,6.9,167.66,167.62,22.85001655]
["bitfinex","SOLUSD",1762759846191,0.66,167.65,167.62,22.85001655]
["bitfinex","SOLUSD",1762759847092,0.66,167.65,167.63,1.96945338]
["bitfinex","SOLUSD",1762759847268,6.9,167.66,167.64,1.96945338]
["bitfinex","SOLUSD",1762759847473,0.66,167.65,167.64,1.96945338]
["bitfinex","SOLUSD",1762759848376,0.66,167.65,167.63,11.75828107]
["bitfinex","SOLUSD",1762759849193,0.66,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762759849770,6.9,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762759850082,7.61,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762759851399,0.71,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762759851892,0.71,167.65,167.63,5.96541054]
["bitfinex","SOLUSD",1762759852969,0.71,167.67,167.64,1.96945338]
["bitfinex","SOLUSD",1762759853171,6.9,167.68,167.65,1.96945338]
["bitfinex","SOLUSD",1762759853375,7.61,167.68,167.65,1.96945338]
["bitfinex","SOLUSD",1762759853674,0.71,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1762759854068,6.9,167.68,167.66,5.96445186]
["bitfinex","SOLUSD",1762759854375,7.61,167.68,167.66,7.93390524]
["bitfinex","SOLUSD",1762759854576,6.9,167.68,167.66,7.93390524]
["bitfinex","SOLUSD",1762759855177,7.61,167.68,167.66,7.93390524]
["bitfinex","SOLUSD",1762759855490,0.71,167.67,167.64,5.96500982]
["bitfinex","SOLUSD",1762759855689,2.67945338,167.67,167.62,11.75828107]
["bitfinex","SOLUSD",1762759855990,1.96945338,167.66,167.61,7.93568451]
["bitfinex","SOLUSD",1762759856198,6.9,167.65,167.61,7.93568451]
["bitfinex","SOLUSD",1762759856397,7.61,167.65,167.61,7.93568451]
["bitfinex","SOLUSD",1762759856578,0.71,167.64,167.61,22.85126233]
["bitfinex","SOLUSD",1762759857395,0.71,167.64,167.61,20.88180895]
["bitfinex","SOLUSD",1762759858790,0.71,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762759859574,0.71,167.64,167.6,11.75828107]
["bitfinex","SOLUSD",1762759861276,0.71,167.64,167.6,9.78882769]
["bitfinex","SOLUSD",1762759861485,0.71,167.64,167.6,11.75828107]
["bitfinex","SOLUSD",1762759862298,0.71,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762759863071,2.67945338,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762759863510,0.71,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762759864173,9.57945338,167.65,167.61,20.88180895]
["bitfinex","SOLUSD",1762759864373,0.71,167.64,167.61,20.88180895]
["bitfinex","SOLUSD",1762759865098,6.24847355,167.67,167.61,22.85126233]
["bitfinex","SOLUSD",1762759865099,0.14216157,167.67,167.61,22.85126233]
["bitfinex","SOLUSD",1762759865286,7.61,167.66,167.61,22.85126233]
["bitfinex","SOLUSD",1762759865489,7.90797377,167.66,167.61,22.85126233]
["bitfinex","SOLUSD",1762759865805,0.71,167.65,167.61,22.85126233]
["bitfinex","SOLUSD",1762759866899,0.71,167.65,167.61,23.95765453]
["bitfinex","SOLUSD",1762759867202,0.71,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762759869183,7.59,167.67,167.62,33.74455771]
["bitfinex","SOLUSD",1762759869501,0.69,167.66,167.62,33.74455771]
["bitfinex","SOLUSD",1762759870306,6.9,167.67,167.64,3.07584558]
["bitfinex","SOLUSD",1762759870605,0.69,167.66,167.64,3.07584558]
["bitfinex","SOLUSD",1762759870804,0.69,167.66,167.62,33.74455771]
["bitfinex","SOLUSD",1762759872104,0.69,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762759872105,3.07584558,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1762759872499,0.69,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762759873282,0.69,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762759873590,3.76584558,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762759874012,0.69,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762759875510,0.69,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1762759876806,0.69,167.63,167.6,20.88305489]
["bitfinex","SOLUSD",1762759877393,0.69,167.63,167.6,23.95890047]
["bitfinex","SOLUSD",1762759878601,0.69,167.63,167.6,17.99231336]
["bitfinex","SOLUSD",1762759879615,0.69,167.63,167.6,14.91646778]
["bitfinex","SOLUSD",1762759880918,0.69,167.63,167.6,20.88305489]
["bitfinex","SOLUSD",1762759885099,0.69,167.63,167.6,23.95890047]
["bitfinex","SOLUSD",1762759886401,3.3738016,167.66,167.6,23.95890047]
["bitfinex","SOLUSD",1762759886402,0.69,167.65,167.61,12.86467327]
["bitfinex","SOLUSD",1762759886699,0.69,167.65,167.62,3.07584558]
["bitfinex","SOLUSD",1762759886900,6.9,167.66,167.63,20.87931753]
["bitfinex","SOLUSD",1762759887125,0.69,167.65,167.63,20.87931753]
["bitfinex","SOLUSD",1762759888124,6.9,167.66,167.63,20.87931753]
["bitfinex","SOLUSD",1762759888125,6.9,167.66,167.64,12.86467327]
["bitfinex","SOLUSD",1762759888626,6.9,167.66,167.64,12.92467327]
["bitfinex","SOLUSD",1762759888926,6.9,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1762759889426,7.59,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1762759890410,3.76584558,167.66,167.64,5.96513025]
["bitfinex","SOLUSD",1762759890636,0.69,167.65,167.64,5.96513025]
["bitfinex","SOLUSD",1762759891442,0.69,167.65,167.61,14.9153184]
["bitfinex","SOLUSD",1762759891603,0.69,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1762759892512,0.69,167.65,167.61,20.88154953]
["bitfinex","SOLUSD",1762759892711,0.69,167.65,167.61,23.95739511]
["bitfinex","SOLUSD",1762759893034,0.69,167.65,167.61,20.88154953]
["bitfinex","SOLUSD",1762759893217,0.69,167.65,167.61,23.95739511]
["bitfinex","SOLUSD",1762759894038,3.07584558,167.68,167.63,3.07584558]
["bitfinex","SOLUSD",1762759894208,0.69,167.68,167.64,3.07584558]
["bitfinex","SOLUSD",1762759895231,7.59,167.69,167.65,3.07584558]
["bitfinex","SOLUSD",1762759895615,0.69,167.68,167.65,3.07584558]
["bitfinex","SOLUSD",1762759896013,0.69,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762759896627,0.69,167.68,167.65,20.87682671]
["bitfinex","SOLUSD",1762759897217,3.76584558,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762759897717,3.75584558,167.67,167.65,5.96480763]
["bitfinex","SOLUSD",1762759898237,0.68,167.66,167.63,20.87906892]
["bitfinex","SOLUSD",1762759901426,9.97584558,167.65,167.62,5.96577253]
["bitfinex","SOLUSD",1762759901625,0.68,167.64,167.62,5.96577253]
["bitfinex","SOLUSD",1762759913540,0.68,167.64,167.61,5.96610283]
["bitfinex","SOLUSD",1762759914818,0.71,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762759915041,7.19816924,167.69,167.65,3.07584558]
["bitfinex","SOLUSD",1762759915227,0.71,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762759915543,0.71,167.67,167.64,9.04100902]
["bitfinex","SOLUSD",1762759915748,0.71,167.67,167.64,23.95391763]
["bitfinex","SOLUSD",1762759916449,0.71,167.67,167.64,20.87807205]
["bitfinex","SOLUSD",1762759917051,3.78584558,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762759917425,0.71,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762759917942,0.71,167.66,167.63,5.96542679]
["bitfinex","SOLUSD",1762759919047,6.9,167.65,167.62,23.95619498]
["bitfinex","SOLUSD",1762759919428,7.58,167.65,167.62,23.95619498]
["bitfinex","SOLUSD",1762759919642,7.58,167.65,167.63,3.07584558]
["bitfinex","SOLUSD",1762759920233,7.58,167.65,167.62,20.8803494]
["bitfinex","SOLUSD",1762759920438,0.68,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762759921060,0.68,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1762759921270,3.07584558,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1762759921652,0.68,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1762759921932,3.75584558,167.62,167.59,5.96681686]
["bitfinex","SOLUSD",1762759922136,6.9,167.61,167.59,5.96681686]
["bitfinex","SOLUSD",1762759922335,10.65584558,167.61,167.59,5.96681686]
["bitfinex","SOLUSD",1762759922555,0.68,167.6,167.59,5.96681686]
["bitfinex","SOLUSD",1762759922921,0.68,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762759929040,0.66,167.6,167.58,7.93704028]
["bitfinex","SOLUSD",1762759929576,0.66,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762759930448,6.9,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762759930648,0.66,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762759931159,6.9,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762759931360,0.66,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762759935657,0.66,167.6,167.58,7.93704028]
["bitfinex","SOLUSD",1762759937861,1.66,167.6,167.58,7.93704028]
["bitfinex","SOLUSD",1762759939358,1.66,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762759939544,1.0,167.6,167.58,7.93704028]
["bitfinex","SOLUSD",1762759939752,0.66,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1762759940139,1.0,167.6,167.58,7.93704028]
["bitfinex","SOLUSD",1762759940850,0.66,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1762759941957,0.66,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762759943669,0.66,167.65,167.58,1.96974108]
["bitfinex","SOLUSD",1762759943840,0.80216157,167.7,167.59,58.22512865]
["bitfinex","SOLUSD",1762759944041,0.66,167.7,167.68,1.96974108]
["bitfinex","SOLUSD",1762759944471,0.66,167.7,167.69,1.96974108]
["bitfinex","SOLUSD",1762759945848,0.66,167.7,167.69,7.93312589]
["bitfinex","SOLUSD",1762759948448,6.9,167.72,167.69,7.93312589]
["bitfinex","SOLUSD",1762759948650,0.66,167.71,167.69,7.93312589]
["bitfinex","SOLUSD",1762759948958,0.66,167.71,167.7,1.96974108]
["bitfinex","SOLUSD",1762759950067,0.66,167.71,167.7,7.93277029]
["bitfinex","SOLUSD",1762759950386,0.66,167.74,167.7,7.93277029]
["bitfinex","SOLUSD",1762759950552,0.66,167.73,167.71,1.96974108]
["bitfinex","SOLUSD",1762759951475,0.66,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762759953351,0.66,167.73,167.7,5.96278493]
["bitfinex","SOLUSD",1762759953971,0.66,167.73,167.7,22.84009905]
["bitfinex","SOLUSD",1762759954188,7.56,167.75,167.72,1.96974108]
["bitfinex","SOLUSD",1762759954592,0.4,167.73,167.72,1.96974108]
["bitfinex","SOLUSD",1762759954751,0.4,167.73,167.72,7.93205922]
["bitfinex","SOLUSD",1762759955247,1.06,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762759955454,1.06,167.73,167.71,5.96263212]
["bitfinex","SOLUSD",1762759955670,0.66,167.72,167.71,5.96263212]
["bitfinex","SOLUSD",1762759956680,0.66,167.72,167.7,17.72159798]
["bitfinex","SOLUSD",1762759956868,1.06,167.73,167.7,32.62917102]
["bitfinex","SOLUSD",1762759957698,0.4,167.73,167.7,32.62917102]
["bitfinex","SOLUSD",1762759957900,1.06,167.73,167.7,32.62917102]
["bitfinex","SOLUSD",1762759959679,0.66,167.72,167.7,7.93277029]
["bitfinex","SOLUSD",1762759959886,0.66,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762759961200,0.4,167.73,167.7,7.93277029]
["bitfinex","SOLUSD",1762759961501,1.06,167.73,167.7,7.93277029]
["bitfinex","SOLUSD",1762759962181,0.66,167.72,167.7,7.93277029]
["bitfinex","SOLUSD",1762759962377,0.66,167.72,167.7,22.84034333]
["bitfinex","SOLUSD",1762759962756,0.66,167.72,167.7,20.87060225]
["bitfinex","SOLUSD",1762759962956,0.66,167.72,167.7,22.84034333]
["bitfinex","SOLUSD",1762759963173,0.4,167.73,167.7,22.84034333]
["bitfinex","SOLUSD",1762759963377,0.4,167.73,167.72,1.96974108]
["bitfinex","SOLUSD",1762759963580,2.26771485,167.8,167.73,9.78882769]
["bitfinex","SOLUSD",1762759963787,0.66,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762759964165,0.66,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1762759965986,0.66,167.77,167.75,5.9611474]
["bitfinex","SOLUSD",1762759968690,2.26751943,167.8,167.75,20.86427705]
["bitfinex","SOLUSD",1762759968893,0.69,167.78,167.75,22.83401813]
["bitfinex","SOLUSD",1762759969682,0.69,167.78,167.75,20.86427705]
["bitfinex","SOLUSD",1762759971300,0.69,167.8,167.75,22.83401813]
["bitfinex","SOLUSD",1762759971501,0.69,167.79,167.75,22.83401813]
["bitfinex","SOLUSD",1762759973786,0.88474443,167.79,167.75,22.83401813]
["bitfinex","SOLUSD",1762759974087,0.88474443,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762759974291,0.88474443,167.79,167.76,11.75856877]
["bitfinex","SOLUSD",1762759975392,0.88474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759975890,0.19474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759976092,0.19474443,167.79,167.77,7.93028229]
["bitfinex","SOLUSD",1762759978099,0.88474443,167.79,167.77,7.93028229]
["bitfinex","SOLUSD",1762759980092,0.68,167.78,167.77,17.71910998]
["bitfinex","SOLUSD",1762759980481,0.19474443,167.79,167.77,17.71910998]
["bitfinex","SOLUSD",1762759980696,0.87474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759981082,0.68,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762759981393,0.87474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759981586,0.68,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762759982513,0.19474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759982719,0.68,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762759984900,0.19474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759985094,0.87474443,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762759986382,0.19474443,167.79,167.77,15.7493689]
["bitfinex","SOLUSD",1762759986606,0.19474443,167.79,167.77,17.71910998]
["bitfinex","SOLUSD",1762759986908,0.19474443,167.79,167.78,12.85864915]
["bitfinex","SOLUSD",1762759987809,0.89474443,167.79,167.78,12.85864915]
["bitfinex","SOLUSD",1762759987978,0.89474443,167.79,167.78,18.8188351]
["bitfinex","SOLUSD",1762759988603,0.19474443,167.79,167.78,18.8188351]
["bitfinex","SOLUSD",1762759988824,0.19474443,167.79,167.78,15.74901364]
["bitfinex","SOLUSD",1762759988987,3.96456589,167.79,167.74,20.592]
["bitfinex","SOLUSD",1762759989188,3.06982146,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762759989386,3.76982146,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762759989585,0.7,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762759990113,0.7,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1762759993292,0.7,167.77,167.74,26.55357697]
["bitfinex","SOLUSD",1762759993699,0.7,167.77,167.74,29.62339843]
["bitfinex","SOLUSD",1762759993906,0.7,167.77,167.74,44.52741655]
["bitfinex","SOLUSD",1762759994911,0.89474443,167.79,167.75,12.85864915]
["bitfinex","SOLUSD",1762759995107,0.19474443,167.79,167.78,3.06982146]
["bitfinex","SOLUSD",1762759995315,0.89474443,167.79,167.77,3.06982146]
["bitfinex","SOLUSD",1762759996621,0.89474443,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1762760000602,0.89474443,167.79,167.78,3.06982146]
["bitfinex","SOLUSD",1762760001707,0.19474443,167.79,167.78,12.85864915]
["bitfinex","SOLUSD",1762760002634,0.19474443,167.79,167.78,18.8188351]
["bitfinex","SOLUSD",1762760004133,1e-08,167.79,167.78,25.7588351]
["bitfinex","SOLUSD",1762760004345,1e-08,167.79,167.78,75.7588351]
["bitfinex","SOLUSD",1762760005223,1e-08,167.82,167.81,30.38082769]
["bitfinex","SOLUSD",1762760005417,1e-08,167.82,167.81,40.33064915]
["bitfinex","SOLUSD",1762760005616,1e-08,167.82,167.81,40.39064915]
["bitfinex","SOLUSD",1762760005813,1e-08,167.82,167.81,40.98656119]
["bitfinex","SOLUSD",1762760006215,1e-08,167.82,167.81,46.94568162]
["bitfinex","SOLUSD",1762760006513,0.1,167.86,167.85,9.78882769]
["bitfinex","SOLUSD",1762760006830,0.1,167.86,167.85,19.79864915]
["bitfinex","SOLUSD",1762760007022,1e-08,167.86,167.85,19.79864915]
["bitfinex","SOLUSD",1762760007422,1e-08,167.86,167.85,19.94081072]
["bitfinex","SOLUSD",1762760007621,1e-08,167.87,167.86,0.20216157]
["bitfinex","SOLUSD",1762760007818,1e-08,167.87,167.86,13.06081072]
["bitfinex","SOLUSD",1762760008233,1e-08,167.87,167.86,19.01815612]
["bitfinex","SOLUSD",1762760008424,1e-08,167.87,167.86,19.61389066]
["bitfinex","SOLUSD",1762760010752,1e-08,167.87,167.86,16.34190763]
["bitfinex","SOLUSD",1762760010953,1e-08,167.87,167.86,18.81599455]
["bitfinex","SOLUSD",1762760012345,1e-08,167.87,167.86,39.40799455]
["bitfinex","SOLUSD",1762760012837,1e-08,167.87,167.86,18.81599455]
["bitfinex","SOLUSD",1762760013637,0.70000001,167.87,167.86,9.06882769]
["bitfinex","SOLUSD",1762760013947,0.70000001,167.87,167.82,3.06982146]
["bitfinex","SOLUSD",1762760014148,3.06982146,167.86,167.81,3.06982146]
["bitfinex","SOLUSD",1762760014320,3.06982146,167.85,167.8,15.90929702]
["bitfinex","SOLUSD",1762760014524,3.06982146,167.84,167.8,12.83947556]
["bitfinex","SOLUSD",1762760014737,3.06982146,167.83,167.78,9.94982146]
["bitfinex","SOLUSD",1762760014935,3.76982146,167.83,167.78,6.88]
["bitfinex","SOLUSD",1762760015142,0.7,167.82,167.78,6.88]
["bitfinex","SOLUSD",1762760015339,0.7,167.82,167.77,29.62236267]
["bitfinex","SOLUSD",1762760015648,3.76982146,167.82,167.77,26.55254121]
["bitfinex","SOLUSD",1762760015845,3.76982146,167.82,167.77,9.78882769]
["bitfinex","SOLUSD",1762760016047,0.7,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762760017427,0.7,167.81,167.77,15.74922161]
["bitfinex","SOLUSD",1762760018951,3.76982146,167.81,167.77,15.74922161]
["bitfinex","SOLUSD",1762760019428,0.69,167.8,167.77,15.74922161]
["bitfinex","SOLUSD",1762760022654,0.69,167.8,167.77,5.96039392]
["bitfinex","SOLUSD",1762760023157,0.69,167.8,167.75,3.06982146]
["bitfinex","SOLUSD",1762760023358,3.06982146,167.78,167.73,3.06982146]
["bitfinex","SOLUSD",1762760023558,3.06982146,167.76,167.7,9.03285067]
["bitfinex","SOLUSD",1762760023737,3.06982146,167.75,167.7,29.62485067]
["bitfinex","SOLUSD",1762760024241,0.69,167.74,167.7,29.62485067]
["bitfinex","SOLUSD",1762760024663,0.69,167.74,167.7,9.03285067]
["bitfinex","SOLUSD",1762760024838,0.69,167.74,167.71,3.06982146]
["bitfinex","SOLUSD",1762760025954,0.69,167.74,167.7,44.53242371]
["bitfinex","SOLUSD",1762760028661,0.69,167.74,167.7,26.55502921]
["bitfinex","SOLUSD",1762760029059,0.69,167.74,167.7,29.62485067]
["bitfinex","SOLUSD",1762760029853,0.69,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1762760029854,9.72151551,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1762760030167,3.06982146,167.73,167.71,0.077515]
["bitfinex","SOLUSD",1762760030464,3.74982146,167.73,167.71,0.077515]
["bitfinex","SOLUSD",1762760030668,0.68,167.72,167.71,0.077515]
["bitfinex","SOLUSD",1762760030872,3.74982146,167.72,167.71,0.077515]
["bitfinex","SOLUSD",1762760031070,0.68,167.72,167.71,0.077515]
["bitfinex","SOLUSD",1762760031861,4.18946042,167.74,167.71,0.077515]
["bitfinex","SOLUSD",1762760032066,0.68,167.73,167.71,0.077515]
["bitfinex","SOLUSD",1762760032449,0.68,167.77,167.73,9.78882769]
["bitfinex","SOLUSD",1762760032661,0.96657045,167.78,167.75,3.06982146]
["bitfinex","SOLUSD",1762760032848,0.29784952,167.79,167.75,9.03074905]
["bitfinex","SOLUSD",1762760032849,0.68,167.77,167.75,9.03074905]
["bitfinex","SOLUSD",1762760033768,0.29776083,167.8,167.75,9.03074905]
["bitfinex","SOLUSD",1762760033976,0.68,167.8,167.77,3.06982146]
["bitfinex","SOLUSD",1762760035063,0.68,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1762760035259,0.68,167.8,167.78,9.03000741]
["bitfinex","SOLUSD",1762760035668,0.68,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1762760038489,0.68,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762760040564,0.67,167.8,167.77,20.86189425]
["bitfinex","SOLUSD",1762760040766,3.73982146,167.8,167.76,5.96079449]
["bitfinex","SOLUSD",1762760040968,3.06982146,167.79,167.76,5.96079449]
["bitfinex","SOLUSD",1762760041167,3.73982146,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762760041365,0.67,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762760041579,0.29747739,167.8,167.75,12.85864915]
["bitfinex","SOLUSD",1762760041771,0.43955022,167.81,167.76,0.69]
["bitfinex","SOLUSD",1762760041979,0.67,167.8,167.76,0.69]
["bitfinex","SOLUSD",1762760042169,0.67,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762760043789,0.2977431,167.81,167.77,23.93171571]
["bitfinex","SOLUSD",1762760044080,0.67,167.81,167.77,23.93171571]
["bitfinex","SOLUSD",1762760044459,3.73982146,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1762760044662,0.67,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1762760044859,0.67,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762760047209,0.98760135,167.82,167.78,9.78882769]
["bitfinex","SOLUSD",1762760047373,0.69,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1762760047579,3.06982146,167.79,167.75,5.96100615]
["bitfinex","SOLUSD",1762760048085,0.69,167.78,167.75,5.96100615]
["bitfinex","SOLUSD",1762760048978,2.65570725,167.78,167.75,5.96100615]
["bitfinex","SOLUSD",1762760049801,0.69,167.77,167.75,5.96100615]
["bitfinex","SOLUSD",1762760050012,0.69,167.77,167.74,15.75043493]
["bitfinex","SOLUSD",1762760050776,2.65570725,167.77,167.73,15.75067345]
["bitfinex","SOLUSD",1762760051004,0.69,167.76,167.73,15.75067345]
["bitfinex","SOLUSD",1762760051204,1.96570725,167.78,167.73,18.3863807]
["bitfinex","SOLUSD",1762760051205,0.69,167.77,167.73,18.3863807]
["bitfinex","SOLUSD",1762760051414,0.29777857,167.78,167.73,17.7163807]
["bitfinex","SOLUSD",1762760051603,0.69,167.78,167.74,2.63570725]
["bitfinex","SOLUSD",1762760052704,0.69,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762760055021,0.69,167.78,167.75,7.92695911]
["bitfinex","SOLUSD",1762760055198,0.98776083,167.81,167.76,12.42453494]
["bitfinex","SOLUSD",1762760055516,0.69,167.8,167.76,12.42453494]
["bitfinex","SOLUSD",1762760056299,0.69,167.8,167.76,11.75453494]
["bitfinex","SOLUSD",1762760056712,0.69,167.8,167.77,7.92624846]
["bitfinex","SOLUSD",1762760059421,0.69,167.8,167.77,22.8276015]
["bitfinex","SOLUSD",1762760065835,9.97545244,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762760066037,8.98786882,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762760066234,0.69,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1762760067142,0.69,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762760067817,2.10786882,167.79,167.74,5.96153467]
["bitfinex","SOLUSD",1762760068028,1.96570725,167.78,167.74,5.96153467]
["bitfinex","SOLUSD",1762760068339,2.65570725,167.78,167.74,5.96153467]
["bitfinex","SOLUSD",1762760068540,0.69,167.77,167.74,5.96153467]
["bitfinex","SOLUSD",1762760069631,2.65570725,167.77,167.73,20.86676142]
["bitfinex","SOLUSD",1762760069833,2.65570725,167.77,167.73,6.63196267]
["bitfinex","SOLUSD",1762760070148,0.69,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762760070645,2.65570725,167.76,167.72,5.96225574]
["bitfinex","SOLUSD",1762760070947,2.65570725,167.76,167.67,0.2982048]
["bitfinex","SOLUSD",1762760070948,1.96570725,167.73,167.66,2.63570725]
["bitfinex","SOLUSD",1762760071120,1.96570725,167.73,167.67,9.78882769]
["bitfinex","SOLUSD",1762760071121,2.65570725,167.72,167.67,9.78882769]
["bitfinex","SOLUSD",1762760071750,2.65570725,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1762760071920,2.65570725,167.71,167.67,15.75292383]
["bitfinex","SOLUSD",1762760072249,0.69,167.7,167.67,15.75292383]
["bitfinex","SOLUSD",1762760073846,2.65570725,167.7,167.66,5.96435381]
["bitfinex","SOLUSD",1762760074348,2.65570725,167.69,167.66,5.96435381]
["bitfinex","SOLUSD",1762760074523,2.65570725,167.69,167.65,5.96477994]
["bitfinex","SOLUSD",1762760074727,0.69,167.68,167.65,5.96477994]
["bitfinex","SOLUSD",1762760074937,2.65570725,167.68,167.65,5.96477994]
["bitfinex","SOLUSD",1762760075135,2.65570725,167.68,167.64,26.55706039]
["bitfinex","SOLUSD",1762760075351,0.69,167.67,167.64,26.55706039]
["bitfinex","SOLUSD",1762760075545,0.69,167.67,167.64,15.75388808]
["bitfinex","SOLUSD",1762760076035,0.69,167.67,167.63,5.96541116]
["bitfinex","SOLUSD",1762760076036,2.65570725,167.67,167.63,5.96541116]
["bitfinex","SOLUSD",1762760076529,2.65570725,167.66,167.62,15.75466074]
["bitfinex","SOLUSD",1762760076946,0.68,167.65,167.62,15.75466074]
["bitfinex","SOLUSD",1762760077773,1.96570725,167.64,167.61,0.2]
["bitfinex","SOLUSD",1762760077960,1.96570725,167.63,167.61,0.2]
["bitfinex","SOLUSD",1762760078128,0.68,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760078330,2.64570725,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760078730,2.78786882,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760079258,23.52203039,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760079932,29.48790558,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760080829,30.23363997,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760081359,38.09646897,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760081534,0.14216157,167.61,167.56,0.1]
["bitfinex","SOLUSD",1762760081732,2.10786882,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760082145,8.75552412,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760082664,2.78786882,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760085937,9.66786882,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760086450,7.02216157,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760087246,7.70216157,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760088250,9.66786882,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760088968,15.63552412,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760089849,9.66786882,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760091470,15.63552412,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760091963,15.77768569,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760095471,9.81003039,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760095847,15.77768569,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760096261,13.81197844,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760096459,15.77768569,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762760100264,20.73416157,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762760100472,0.28432314,167.53,167.5,0.2]
["bitfinex","SOLUSD",1762760100680,2.25003039,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762760100862,29.74203039,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762760101172,30.43203039,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762760101379,36.40182323,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762760101950,36.40182323,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762760102167,0.14216157,167.47,167.46,0.1]
["bitfinex","SOLUSD",1762760102350,7.04216157,167.47,167.46,0.1]
["bitfinex","SOLUSD",1762760102557,9.84003039,167.47,167.46,0.1]
["bitfinex","SOLUSD",1762760102965,12.23158819,167.47,167.46,0.1]
["bitfinex","SOLUSD",1762760103264,6.11445015,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762760103463,6.11445015,167.44,167.41,0.1]
["bitfinex","SOLUSD",1762760103464,10.07315083,167.43,167.41,0.1]
["bitfinex","SOLUSD",1762760103671,2.99665564,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762760103868,13.47548333,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762760104064,15.86804247,167.42,167.41,0.1]
["bitfinex","SOLUSD",1762760104260,30.66515083,167.4,167.32,3.1174586]
["bitfinex","SOLUSD",1762760104479,41.18368708,167.39,167.32,3.1174586]
["bitfinex","SOLUSD",1762760104660,2.10786882,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760104863,7.04216157,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760105258,7.04216157,167.33,167.32,3.8174586]
["bitfinex","SOLUSD",1762760105777,7.04216157,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760106276,6.9,167.33,167.32,3.8174586]
["bitfinex","SOLUSD",1762760106852,9.00786882,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760107056,9.66786882,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760107255,9.00786882,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760108677,9.66786882,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760108974,16.90934641,167.33,167.32,3.1174586]
["bitfinex","SOLUSD",1762760109564,16.90934641,167.33,167.27,0.69]
["bitfinex","SOLUSD",1762760109885,0.14216157,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762760110075,6.9,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762760110657,9.98880861,167.29,167.25,6.66901125]
["bitfinex","SOLUSD",1762760111197,9.98880861,167.29,167.26,0.69]
["bitfinex","SOLUSD",1762760111394,9.98880861,167.29,167.25,5.97901125]
["bitfinex","SOLUSD",1762760111557,9.98880861,167.29,167.26,0.69]
["bitfinex","SOLUSD",1762760111752,6.9,167.29,167.26,0.69]
["bitfinex","SOLUSD",1762760112554,6.9,167.29,167.26,6.66847332]
["bitfinex","SOLUSD",1762760114368,0.14216157,167.28,167.26,0.69]
["bitfinex","SOLUSD",1762760114576,0.14216157,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762760114880,0.14216157,167.28,167.25,6.66907324]
["bitfinex","SOLUSD",1762760115672,0.14216157,167.28,167.24,20.92771332]
["bitfinex","SOLUSD",1762760115997,0.14216157,167.28,167.26,0.69]
["bitfinex","SOLUSD",1762760117689,0.14216157,167.28,167.26,6.66844674]
["bitfinex","SOLUSD",1762760118689,0.14216157,167.28,167.25,5.97905307]
["bitfinex","SOLUSD",1762760119290,0.80216157,167.28,167.25,5.97905307]
["bitfinex","SOLUSD",1762760119474,3.89097018,167.28,167.22,18.03903914]
["bitfinex","SOLUSD",1762760119674,0.14216157,167.24,167.2,15.94107642]
["bitfinex","SOLUSD",1762760119983,7.04216157,167.24,167.2,18.73084197]
["bitfinex","SOLUSD",1762760120181,7.04216157,167.24,167.21,0.69]
["bitfinex","SOLUSD",1762760120485,7.04216157,167.24,167.21,24.71057105]
["bitfinex","SOLUSD",1762760120486,6.9,167.24,167.21,24.71057105]
["bitfinex","SOLUSD",1762760120693,6.9,167.24,167.21,24.02057105]
["bitfinex","SOLUSD",1762760120893,6.9,167.24,167.21,24.71057105]
["bitfinex","SOLUSD",1762760121476,6.9,167.24,167.21,21.62176244]
["bitfinex","SOLUSD",1762760121695,6.9,167.24,167.21,20.93176244]
["bitfinex","SOLUSD",1762760121992,6.9,167.24,167.23,5.97978831]
["bitfinex","SOLUSD",1762760123070,6.9,167.24,167.19,21.282]
["bitfinex","SOLUSD",1762760123071,7.56,167.24,167.19,21.282]
["bitfinex","SOLUSD",1762760123273,3.08880861,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1762760123496,3.89097018,167.23,167.18,9.76038535]
["bitfinex","SOLUSD",1762760123671,3.08880861,167.25,167.19,3.77880861]
["bitfinex","SOLUSD",1762760123872,6.9,167.25,167.2,0.69]
["bitfinex","SOLUSD",1762760124082,6.9,167.25,167.21,3.08880861]
["bitfinex","SOLUSD",1762760124605,6.9,167.25,167.22,3.77880861]
["bitfinex","SOLUSD",1762760124836,0.4409544,167.3,167.23,3.77880861]
["bitfinex","SOLUSD",1762760125100,0.14216157,167.28,167.24,0.69]
["bitfinex","SOLUSD",1762760125296,0.66,167.27,167.22,15.63947598]
["bitfinex","SOLUSD",1762760125597,3.23097018,167.28,167.22,15.63947598]
["bitfinex","SOLUSD",1762760125598,3.89097018,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1762760126118,0.66,167.27,167.23,6.66978831]
["bitfinex","SOLUSD",1762760126706,0.14216157,167.26,167.23,6.66978831]
["bitfinex","SOLUSD",1762760127809,0.80216157,167.27,167.23,6.66978831]
["bitfinex","SOLUSD",1762760128290,0.80216157,167.27,167.23,9.75859692]
["bitfinex","SOLUSD",1762760129597,3.89097018,167.27,167.22,3.08880861]
["bitfinex","SOLUSD",1762760129919,3.89097018,167.27,167.22,0.69]
["bitfinex","SOLUSD",1762760130122,0.80216157,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762760130326,6.9,167.25,167.22,0.69]
["bitfinex","SOLUSD",1762760130492,6.9,167.25,167.21,24.0197639]
["bitfinex","SOLUSD",1762760130697,6.9,167.25,167.21,9.75931216]
["bitfinex","SOLUSD",1762760130900,0.66,167.24,167.21,9.75931216]
["bitfinex","SOLUSD",1762760131105,6.9,167.25,167.21,9.75931216]
["bitfinex","SOLUSD",1762760131106,7.56,167.25,167.21,9.75931216]
["bitfinex","SOLUSD",1762760132002,6.9,167.25,167.22,0.69]
["bitfinex","SOLUSD",1762760133106,7.56,167.25,167.22,0.69]
["bitfinex","SOLUSD",1762760133311,7.56,167.25,167.21,24.71057105]
["bitfinex","SOLUSD",1762760133715,6.9,167.25,167.22,3.77880861]
["bitfinex","SOLUSD",1762760133917,6.9,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762760134233,7.56,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762760135622,6.9,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762760136124,7.56,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762760137803,7.56,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1762760138231,7.56,167.25,167.22,6.64014591]
["bitfinex","SOLUSD",1762760138624,3.23097018,167.29,167.24,3.08880861]
["bitfinex","SOLUSD",1762760138810,6.9,167.28,167.24,3.08880861]
["bitfinex","SOLUSD",1762760139006,7.61,167.28,167.24,3.74880861]
["bitfinex","SOLUSD",1762760139204,7.61,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762760139923,7.61,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762760139924,6.9,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762760140514,0.99432314,167.37,167.28,9.78882769]
["bitfinex","SOLUSD",1762760140703,10.99662482,167.36,167.3,3.08880861]
["bitfinex","SOLUSD",1762760141033,0.14216157,167.34,167.3,3.08880861]
["bitfinex","SOLUSD",1762760141228,0.14216157,167.34,167.3,0.66]
["bitfinex","SOLUSD",1762760141533,0.71,167.35,167.31,3.74880861]
["bitfinex","SOLUSD",1762760141534,0.85216157,167.35,167.31,3.74880861]
["bitfinex","SOLUSD",1762760141710,6.9,167.36,167.32,3.08880861]
["bitfinex","SOLUSD",1762760141908,7.61,167.36,167.32,9.7251137]
["bitfinex","SOLUSD",1762760142309,7.61,167.36,167.32,24.66654329]
["bitfinex","SOLUSD",1762760142509,7.61,167.36,167.32,21.57773468]
["bitfinex","SOLUSD",1762760142832,6.9,167.36,167.33,0.66]
["bitfinex","SOLUSD",1762760143018,6.9,167.36,167.33,3.74880861]
["bitfinex","SOLUSD",1762760143215,7.61,167.36,167.33,3.74880861]
["bitfinex","SOLUSD",1762760144026,7.61,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762760145315,7.61,167.36,167.34,9.72466614]
["bitfinex","SOLUSD",1762760145316,6.9,167.36,167.34,9.72466614]
["bitfinex","SOLUSD",1762760145525,0.14216157,167.41,167.35,0.66]
["bitfinex","SOLUSD",1762760145726,0.14216157,167.41,167.37,3.08880861]
["bitfinex","SOLUSD",1762760145727,0.71,167.4,167.37,3.08880861]
["bitfinex","SOLUSD",1762760146631,0.71,167.4,167.37,9.06346719]
["bitfinex","SOLUSD",1762760147238,0.71,167.4,167.37,5.97465858]
["bitfinex","SOLUSD",1762760147409,0.71,167.4,167.34,27.81728013]
["bitfinex","SOLUSD",1762760147410,3.79880861,167.4,167.34,27.81728013]
["bitfinex","SOLUSD",1762760147611,9.77253488,167.4,167.35,5.97542657]
["bitfinex","SOLUSD",1762760147812,0.71,167.39,167.35,5.97542657]
["bitfinex","SOLUSD",1762760148012,0.71,167.4,167.35,24.6629863]
["bitfinex","SOLUSD",1762760148318,0.14216157,167.41,167.36,3.76880861]
["bitfinex","SOLUSD",1762760148632,15.97389466,167.46,167.36,3.76880861]
["bitfinex","SOLUSD",1762760148633,7.86799487,167.46,167.4,3.08880861]
["bitfinex","SOLUSD",1762760148840,0.81216157,167.45,167.41,3.08880861]
["bitfinex","SOLUSD",1762760149432,0.81216157,167.45,167.41,3.76880861]
["bitfinex","SOLUSD",1762760150135,0.81216157,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762760150817,0.81216157,167.45,167.41,3.08880861]
["bitfinex","SOLUSD",1762760151333,0.81216157,167.45,167.41,9.06193394]
["bitfinex","SOLUSD",1762760152837,0.81216157,167.45,167.4,9.74246888]
["bitfinex","SOLUSD",1762760154536,3.90097018,167.45,167.4,9.74246888]
["bitfinex","SOLUSD",1762760154741,0.14216157,167.43,167.38,5.97415632]
["bitfinex","SOLUSD",1762760154914,0.14216157,167.43,167.38,9.74296493]
["bitfinex","SOLUSD",1762760155244,0.81216157,167.43,167.39,0.68]
["bitfinex","SOLUSD",1762760155748,0.81216157,167.43,167.38,5.97415632]
["bitfinex","SOLUSD",1762760155749,3.08880861,167.42,167.38,5.97415632]
["bitfinex","SOLUSD",1762760156248,0.67,167.41,167.38,5.97415632]
["bitfinex","SOLUSD",1762760156742,0.67,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762760156940,3.08880861,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762760157252,0.14216157,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762760157542,0.14216157,167.4,167.38,0.68]
["bitfinex","SOLUSD",1762760157724,0.14216157,167.41,167.38,0.68]
["bitfinex","SOLUSD",1762760158238,0.14216157,167.41,167.37,9.06359501]
["bitfinex","SOLUSD",1762760158444,0.14216157,167.41,167.38,0.68]
["bitfinex","SOLUSD",1762760158622,6.9,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762760160341,6.9,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762760160764,6.9,167.42,167.38,9.74314166]
["bitfinex","SOLUSD",1762760161047,7.57,167.42,167.38,9.74314166]
["bitfinex","SOLUSD",1762760161232,6.9,167.42,167.39,0.69]
["bitfinex","SOLUSD",1762760161436,6.9,167.42,167.39,3.77880861]
["bitfinex","SOLUSD",1762760162420,6.9,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762760163325,6.9,167.42,167.39,9.06280913]
["bitfinex","SOLUSD",1762760163623,0.69,167.41,167.39,5.97400052]
["bitfinex","SOLUSD",1762760163841,7.59,167.42,167.39,5.97400052]
["bitfinex","SOLUSD",1762760164718,6.9,167.42,167.4,3.77880861]
["bitfinex","SOLUSD",1762760164939,0.14216157,167.45,167.41,3.08880861]
["bitfinex","SOLUSD",1762760165138,0.14216157,167.45,167.41,3.77880861]
["bitfinex","SOLUSD",1762760165139,0.83216157,167.45,167.41,3.77880861]
["bitfinex","SOLUSD",1762760165445,0.69,167.48,167.42,3.77880861]
["bitfinex","SOLUSD",1762760165637,0.69,167.48,167.42,0.69]
["bitfinex","SOLUSD",1762760165638,7.73216157,167.47,167.42,0.69]
["bitfinex","SOLUSD",1762760165845,11.09980924,167.47,167.42,3.77880861]
["bitfinex","SOLUSD",1762760166145,0.69,167.46,167.42,3.77880861]
["bitfinex","SOLUSD",1762760167145,0.69,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762760167329,3.23097018,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1762760167750,10.13097018,167.47,167.41,0.68]
["bitfinex","SOLUSD",1762760167926,6.9,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762760168243,6.9,167.47,167.42,12.8776363]
["bitfinex","SOLUSD",1762760168452,6.9,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762760168833,7.61,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762760169151,7.61,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762760173448,1.97299366,167.45,167.42,5.97267909]
["bitfinex","SOLUSD",1762760173837,0.71,167.44,167.41,5.97328091]
["bitfinex","SOLUSD",1762760174631,0.71,167.44,167.41,6.65328091]
["bitfinex","SOLUSD",1762760174829,0.14216157,167.46,167.42,0.68]
["bitfinex","SOLUSD",1762760175047,9.58299366,167.47,167.42,0.68]
["bitfinex","SOLUSD",1762760175435,0.71,167.46,167.42,0.68]
["bitfinex","SOLUSD",1762760175938,0.71,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762760176327,8.87299366,167.47,167.43,6.65264528]
["bitfinex","SOLUSD",1762760176540,6.9,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762760177032,7.61,167.47,167.43,20.90425849]
["bitfinex","SOLUSD",1762760177237,2.11515523,167.48,167.43,20.90425849]
["bitfinex","SOLUSD",1762760177428,6.9,167.49,167.44,2.65299366]
["bitfinex","SOLUSD",1762760177631,6.9,167.49,167.45,0.68]
["bitfinex","SOLUSD",1762760177933,7.61,167.49,167.45,0.68]
["bitfinex","SOLUSD",1762760178135,7.61,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762760178948,2.82515523,167.48,167.45,5.97190484]
["bitfinex","SOLUSD",1762760179543,0.71,167.47,167.45,5.97190484]
["bitfinex","SOLUSD",1762760179938,0.85216157,167.48,167.45,5.97190484]
["bitfinex","SOLUSD",1762760180564,0.85216157,167.48,167.44,1.97299366]
["bitfinex","SOLUSD",1762760180565,6.82305534,167.48,167.44,7.94523056]
["bitfinex","SOLUSD",1762760180870,6.82305534,167.48,167.43,1.97299366]
["bitfinex","SOLUSD",1762760181030,0.71,167.47,167.43,1.97299366]
["bitfinex","SOLUSD",1762760181234,0.14216157,167.46,167.42,1.97299366]
["bitfinex","SOLUSD",1762760181433,0.14216157,167.46,167.41,7.94628034]
["bitfinex","SOLUSD",1762760181653,0.71,167.45,167.41,7.94628034]
["bitfinex","SOLUSD",1762760181854,7.61,167.45,167.41,7.94628034]
["bitfinex","SOLUSD",1762760182744,7.61,167.45,167.41,8.62628034]
["bitfinex","SOLUSD",1762760183630,0.85216157,167.44,167.41,1.97299366]
["bitfinex","SOLUSD",1762760183834,0.85216157,167.44,167.4,7.94637709]
["bitfinex","SOLUSD",1762760184465,6.82451207,167.44,167.4,7.94637709]
["bitfinex","SOLUSD",1762760184763,6.82451207,167.44,167.4,5.97338343]
["bitfinex","SOLUSD",1762760184930,0.71,167.43,167.38,1.97299366]
["bitfinex","SOLUSD",1762760185131,2.11515523,167.42,167.38,5.9743141]
["bitfinex","SOLUSD",1762760185445,2.11515523,167.42,167.37,2.65299366]
["bitfinex","SOLUSD",1762760185446,2.11515523,167.42,167.37,8.62769625]
["bitfinex","SOLUSD",1762760185646,7.61,167.41,167.37,7.94769625]
["bitfinex","SOLUSD",1762760185846,2.11515523,167.38,167.32,9.78882769]
["bitfinex","SOLUSD",1762760186048,6.9,167.37,167.33,1.97299366]
["bitfinex","SOLUSD",1762760186251,7.61,167.37,167.33,7.94900598]
["bitfinex","SOLUSD",1762760186463,7.61,167.37,167.33,8.62900598]
["bitfinex","SOLUSD",1762760186957,6.9,167.37,167.33,5.97601232]
["bitfinex","SOLUSD",1762760187154,0.71,167.36,167.33,7.94900598]
["bitfinex","SOLUSD",1762760188665,0.71,167.36,167.33,5.97601232]
["bitfinex","SOLUSD",1762760188965,0.85216157,167.36,167.32,5.97648901]
["bitfinex","SOLUSD",1762760189546,0.85216157,167.36,167.32,6.65648901]
["bitfinex","SOLUSD",1762760190563,0.85216157,167.36,167.32,8.62948267]
["bitfinex","SOLUSD",1762760190769,0.85216157,167.36,167.32,7.94948267]
["bitfinex","SOLUSD",1762760191145,8.80030143,167.36,167.31,5.97687366]
["bitfinex","SOLUSD",1762760191466,9.09857739,167.36,167.31,5.97687366]
["bitfinex","SOLUSD",1762760191769,0.85216157,167.35,167.31,0.68]
["bitfinex","SOLUSD",1762760192160,0.85216157,167.35,167.31,2.65299366]
["bitfinex","SOLUSD",1762760192560,0.85216157,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762760193369,0.85216157,167.35,167.31,5.97687318]
["bitfinex","SOLUSD",1762760193565,0.85216157,167.35,167.31,7.94986684]
["bitfinex","SOLUSD",1762760194075,0.85216157,167.35,167.31,8.62986684]
["bitfinex","SOLUSD",1762760194648,0.85216157,167.35,167.29,1.97299366]
["bitfinex","SOLUSD",1762760194649,0.14216157,167.34,167.29,1.97299366]
["bitfinex","SOLUSD",1762760194853,0.14216157,167.32,167.29,1.97299366]
["bitfinex","SOLUSD",1762760195564,0.85216157,167.32,167.29,1.97299366]
["bitfinex","SOLUSD",1762760195756,0.85216157,167.32,167.29,7.9505538]
["bitfinex","SOLUSD",1762760195956,0.85216157,167.32,167.29,1.97299366]
["bitfinex","SOLUSD",1762760196851,0.85216157,167.32,167.27,7.95127109]
["bitfinex","SOLUSD",1762760197072,1.15068685,167.32,167.27,5.97827743]
["bitfinex","SOLUSD",1762760197260,1.15068685,167.32,167.28,1.97299366]
["bitfinex","SOLUSD",1762760197468,0.69,167.31,167.28,1.97299366]
["bitfinex","SOLUSD",1762760198566,0.69,167.31,167.28,7.95071539]
["bitfinex","SOLUSD",1762760200378,0.69,167.31,167.28,5.97772173]
["bitfinex","SOLUSD",1762760200568,0.69,167.31,167.28,7.95071539]
["bitfinex","SOLUSD",1762760200961,0.69,167.31,167.28,5.97772173]
["bitfinex","SOLUSD",1762760201678,0.69,167.31,167.28,7.95071539]
["bitfinex","SOLUSD",1762760202683,0.14216157,167.32,167.3,1.97299366]
["bitfinex","SOLUSD",1762760202857,0.14216157,167.32,167.29,0.67]
["bitfinex","SOLUSD",1762760203059,6.9,167.33,167.31,1.97299366]
["bitfinex","SOLUSD",1762760203262,1.27284842,167.37,167.32,1.97299366]
["bitfinex","SOLUSD",1762760203480,10.14561058,167.37,167.32,1.97299366]
["bitfinex","SOLUSD",1762760203675,0.69,167.36,167.32,1.97299366]
["bitfinex","SOLUSD",1762760203877,0.69,167.36,167.31,1.97299366]
["bitfinex","SOLUSD",1762760204185,2.96105881,167.36,167.3,1.97299366]
["bitfinex","SOLUSD",1762760204374,0.29829378,167.35,167.3,1.97299366]
["bitfinex","SOLUSD",1762760204573,0.98850746,167.35,167.3,7.95017578]
["bitfinex","SOLUSD",1762760204770,2.66299366,167.34,167.27,5.9782684]
["bitfinex","SOLUSD",1762760204963,0.14216157,167.32,167.29,1.97299366]
["bitfinex","SOLUSD",1762760205466,6.9,167.33,167.31,1.97299366]
["bitfinex","SOLUSD",1762760205872,7.59,167.33,167.3,1.97299366]
["bitfinex","SOLUSD",1762760206060,0.69,167.33,167.3,1.97299366]
["bitfinex","SOLUSD",1762760206463,0.69,167.33,167.3,7.95008113]
["bitfinex","SOLUSD",1762760207669,0.69,167.33,167.3,8.62008113]
["bitfinex","SOLUSD",1762760207868,0.69,167.33,167.3,7.95008113]
["bitfinex","SOLUSD",1762760208978,0.69,167.33,167.29,1.97299366]
["bitfinex","SOLUSD",1762760209486,0.69,167.33,167.29,7.95052943]
["bitfinex","SOLUSD",1762760209676,0.14216157,167.32,167.28,1.97299366]
["bitfinex","SOLUSD",1762760209886,0.14216157,167.32,167.28,8.6409424]
["bitfinex","SOLUSD",1762760210099,0.84216157,167.32,167.28,8.6409424]
["bitfinex","SOLUSD",1762760210979,0.84216157,167.32,167.28,7.9509424]
["bitfinex","SOLUSD",1762760211873,0.84216157,167.32,167.28,8.6409424]
["bitfinex","SOLUSD",1762760212695,8.79179742,167.32,167.27,7.95131118]
["bitfinex","SOLUSD",1762760212869,9.08924249,167.32,167.27,7.95131118]
["bitfinex","SOLUSD",1762760213193,0.7,167.31,167.27,7.95131118]
["bitfinex","SOLUSD",1762760213396,6.9,167.3,167.27,7.95131118]
["bitfinex","SOLUSD",1762760213568,6.9,167.3,167.27,5.97831752]
["bitfinex","SOLUSD",1762760213769,0.7,167.29,167.27,5.97831752]
["bitfinex","SOLUSD",1762760213972,0.84216157,167.29,167.23,46.02019836]
["bitfinex","SOLUSD",1762760214192,0.84216157,167.29,167.25,1.97299366]
["bitfinex","SOLUSD",1762760214394,0.28432314,167.27,167.21,0.1]
["bitfinex","SOLUSD",1762760214689,0.14216157,167.25,167.21,8.05338943]
["bitfinex","SOLUSD",1762760214918,0.14216157,167.25,167.22,1.97299366]
["bitfinex","SOLUSD",1762760215113,2.9573168,167.25,167.21,0.1]
["bitfinex","SOLUSD",1762760215390,0.14216157,167.23,167.21,0.1]
["bitfinex","SOLUSD",1762760215608,0.84216157,167.23,167.21,0.1]
["bitfinex","SOLUSD",1762760216289,0.14216157,167.23,167.21,0.1]
["bitfinex","SOLUSD",1762760216794,0.14216157,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760217116,0.14216157,167.22,167.21,6.08050355]
["bitfinex","SOLUSD",1762760217419,6.92,167.23,167.21,8.74349721]
["bitfinex","SOLUSD",1762760217581,6.92,167.23,167.22,0.69]
["bitfinex","SOLUSD",1762760217779,0.84216157,167.27,167.22,0.69]
["bitfinex","SOLUSD",1762760217976,0.14216157,167.25,167.22,2.66299366]
["bitfinex","SOLUSD",1762760218208,6.92,167.26,167.24,1.97299366]
["bitfinex","SOLUSD",1762760218576,6.92,167.26,167.25,2.66299366]
["bitfinex","SOLUSD",1762760218778,0.14216157,167.27,167.25,8.64176876]
["bitfinex","SOLUSD",1762760219076,0.14216157,167.27,167.25,7.95176876]
["bitfinex","SOLUSD",1762760219674,0.14216157,167.28,167.26,1.97299366]
["bitfinex","SOLUSD",1762760220696,0.14216157,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762760221088,0.14216157,167.28,167.26,7.95165057]
["bitfinex","SOLUSD",1762760221496,0.84216157,167.28,167.25,5.97898915]
["bitfinex","SOLUSD",1762760221698,0.84216157,167.28,167.25,7.95198281]
["bitfinex","SOLUSD",1762760222208,0.14216157,167.28,167.25,8.64198281]
["bitfinex","SOLUSD",1762760222404,6.92,167.29,167.26,1.97299366]
["bitfinex","SOLUSD",1762760222589,6.92,167.29,167.26,2.66299366]
["bitfinex","SOLUSD",1762760222791,6.92,167.29,167.27,5.97835834]
["bitfinex","SOLUSD",1762760225115,0.7,167.28,167.26,5.97864318]
["bitfinex","SOLUSD",1762760225692,0.84216157,167.28,167.24,15.76825844]
["bitfinex","SOLUSD",1762760225906,0.84216157,167.28,167.25,1.97299366]
["bitfinex","SOLUSD",1762760226720,0.84216157,167.28,167.25,2.66299366]
["bitfinex","SOLUSD",1762760226904,6.92,167.29,167.27,1.97299366]
["bitfinex","SOLUSD",1762760227101,6.92,167.29,167.26,8.67170943]
["bitfinex","SOLUSD",1762760227706,0.14216157,167.28,167.26,7.95170943]
["bitfinex","SOLUSD",1762760228091,6.92,167.29,167.27,1.97299366]
["bitfinex","SOLUSD",1762760229001,0.14216157,167.32,167.28,8.67099461]
["bitfinex","SOLUSD",1762760229311,0.14216157,167.32,167.3,1.97299366]
["bitfinex","SOLUSD",1762760229518,0.83216157,167.32,167.29,1.97299366]
["bitfinex","SOLUSD",1762760230694,6.92,167.33,167.3,2.69299366]
["bitfinex","SOLUSD",1762760230915,6.92,167.33,167.3,6.69724417]
["bitfinex","SOLUSD",1762760231318,0.83216157,167.32,167.29,5.97757268]
["bitfinex","SOLUSD",1762760231928,0.83216157,167.32,167.27,9.06568051]
["bitfinex","SOLUSD",1762760232093,4.21758398,167.32,167.27,5.978142]
["bitfinex","SOLUSD",1762760232417,0.83216157,167.32,167.27,9.78568051]
["bitfinex","SOLUSD",1762760232621,0.69,167.31,167.27,9.78568051]
["bitfinex","SOLUSD",1762760233008,0.69,167.31,167.27,9.06568051]
["bitfinex","SOLUSD",1762760234020,0.14216157,167.3,167.25,3.08753851]
["bitfinex","SOLUSD",1762760234222,0.14216157,167.3,167.25,9.06655351]
["bitfinex","SOLUSD",1762760234433,0.69,167.29,167.25,24.73423661]
["bitfinex","SOLUSD",1762760235118,0.69,167.29,167.25,9.78655351]
["bitfinex","SOLUSD",1762760235702,0.69,167.29,167.25,5.979015]
["bitfinex","SOLUSD",1762760235906,0.14216157,167.28,167.22,9.06768442]
["bitfinex","SOLUSD",1762760236211,0.44077599,167.28,167.22,9.78768442]
["bitfinex","SOLUSD",1762760236410,0.69,167.27,167.22,9.78768442]
["bitfinex","SOLUSD",1762760237706,0.69,167.27,167.22,24.7380492]
["bitfinex","SOLUSD",1762760238312,0.69,167.27,167.23,3.08753851]
["bitfinex","SOLUSD",1762760238628,0.14216157,167.28,167.24,3.08753851]
["bitfinex","SOLUSD",1762760238817,0.69,167.27,167.24,3.08753851]
["bitfinex","SOLUSD",1762760239823,0.69,167.27,167.23,3.08753851]
["bitfinex","SOLUSD",1762760240225,0.69,167.27,167.23,9.06723528]
["bitfinex","SOLUSD",1762760240434,0.69,167.27,167.24,3.08753851]
["bitfinex","SOLUSD",1762760241630,0.69,167.27,167.22,5.98007198]
["bitfinex","SOLUSD",1762760241631,0.14216157,167.26,167.22,5.98007198]
["bitfinex","SOLUSD",1762760242128,0.69,167.25,167.22,5.98007198]
["bitfinex","SOLUSD",1762760243312,0.69,167.25,167.21,6.08050221]
["bitfinex","SOLUSD",1762760243713,0.14216157,167.24,167.21,6.08050221]
["bitfinex","SOLUSD",1762760244231,0.83216157,167.24,167.21,6.08050221]
["bitfinex","SOLUSD",1762760245612,0.83216157,167.24,167.21,0.1]
["bitfinex","SOLUSD",1762760245931,3.08753851,167.23,167.21,0.1]
["bitfinex","SOLUSD",1762760246135,0.14216157,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760246306,0.83216157,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760246641,6.81230748,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760247435,10.04200756,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760250112,6.95446905,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760250338,10.04200756,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760251132,16.96200756,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760253329,7.89432314,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760253636,10.98186165,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760253842,16.96200756,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760258420,10.98186165,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760259329,16.96200756,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760262020,13.87446905,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760262241,16.96200756,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762760265657,16.96200756,167.22,167.16,0.07777]
["bitfinex","SOLUSD",1762760265658,0.28432314,167.18,167.16,0.07777]
["bitfinex","SOLUSD",1762760265857,10.12970008,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760266144,10.82970008,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760267151,10.97186165,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760267728,16.9537962,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760269975,26.74262389,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760273568,4.03186165,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760273778,10.95186165,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760274474,16.9337962,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760275357,7.20432314,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760275553,7.06216157,167.17,167.16,0.79777]
["bitfinex","SOLUSD",1762760275752,7.06216157,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760276547,7.06216157,167.17,167.16,0.79777]
["bitfinex","SOLUSD",1762760276962,7.06216157,167.17,167.16,0.07777]
["bitfinex","SOLUSD",1762760277167,7.06216157,167.17,167.16,0.79777]
["bitfinex","SOLUSD",1762760278871,6.92,167.17,167.16,9.86760092]
["bitfinex","SOLUSD",1762760279372,0.28432314,167.22,167.16,9.86760092]
["bitfinex","SOLUSD",1762760279669,6.92,167.21,167.17,3.80753851]
["bitfinex","SOLUSD",1762760280074,6.92,167.21,167.18,0.72]
["bitfinex","SOLUSD",1762760280380,6.92,167.21,167.17,3.08753851]
["bitfinex","SOLUSD",1762760280682,0.14216157,167.2,167.18,0.72]
["bitfinex","SOLUSD",1762760280982,0.14216157,167.2,167.17,0.72]
["bitfinex","SOLUSD",1762760281154,0.14216157,167.18,167.17,0.72]
["bitfinex","SOLUSD",1762760281765,0.14216157,167.18,167.17,3.80753851]
["bitfinex","SOLUSD",1762760281970,6.92,167.19,167.17,3.80753851]
["bitfinex","SOLUSD",1762760282166,6.92,167.19,167.17,3.08753851]
["bitfinex","SOLUSD",1762760282350,7.06216157,167.19,167.18,0.72]
["bitfinex","SOLUSD",1762760282669,6.92,167.19,167.18,3.80753851]
["bitfinex","SOLUSD",1762760282875,0.14216157,167.24,167.18,9.78911525]
["bitfinex","SOLUSD",1762760283052,0.14216157,167.22,167.2,3.08753851]
["bitfinex","SOLUSD",1762760283548,0.14216157,167.22,167.2,0.72]
["bitfinex","SOLUSD",1762760283862,0.14216157,167.22,167.19,3.08753851]
["bitfinex","SOLUSD",1762760284070,0.14216157,167.22,167.21,0.72]
["bitfinex","SOLUSD",1762760284585,0.14216157,167.22,167.19,6.70112361]
["bitfinex","SOLUSD",1762760285085,0.14216157,167.2,167.19,6.70112361]
["bitfinex","SOLUSD",1762760285382,0.14216157,167.2,167.19,5.98112361]
["bitfinex","SOLUSD",1762760286057,0.14216157,167.2,167.19,6.70112361]
["bitfinex","SOLUSD",1762760286369,0.14216157,167.2,167.17,6.70183776]
["bitfinex","SOLUSD",1762760286566,0.14216157,167.2,167.17,9.78937627]
["bitfinex","SOLUSD",1762760286966,0.14216157,167.2,167.18,3.77753851]
["bitfinex","SOLUSD",1762760287149,0.14216157,167.2,167.19,3.08753851]
["bitfinex","SOLUSD",1762760287351,6.92,167.21,167.19,3.77753851]
["bitfinex","SOLUSD",1762760287575,6.92,167.21,167.2,3.77753851]
["bitfinex","SOLUSD",1762760288349,29.95590012,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1762760288350,0.14216157,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1762760288551,7.06216157,167.26,167.23,3.08753851]
["bitfinex","SOLUSD",1762760288761,7.06216157,167.26,167.24,0.69]
["bitfinex","SOLUSD",1762760289052,7.73216157,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762760289253,7.73216157,167.26,167.21,9.06804206]
["bitfinex","SOLUSD",1762760289254,0.67,167.25,167.21,9.75804206]
["bitfinex","SOLUSD",1762760289455,0.67,167.25,167.21,6.67050355]
["bitfinex","SOLUSD",1762760289655,7.06216157,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762760289961,7.73216157,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762760290265,7.73216157,167.26,167.23,3.08753851]
["bitfinex","SOLUSD",1762760290266,7.06216157,167.26,167.23,3.08753851]
["bitfinex","SOLUSD",1762760290469,7.06216157,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762760290652,7.06216157,167.26,167.24,6.66943075]
["bitfinex","SOLUSD",1762760292277,7.06216157,167.26,167.25,3.77753851]
["bitfinex","SOLUSD",1762760292488,7.06216157,167.26,167.25,9.75661175]
["bitfinex","SOLUSD",1762760292682,0.14216157,167.3,167.25,9.75661175]
["bitfinex","SOLUSD",1762760292973,0.81216157,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1762760293180,0.81216157,167.29,167.25,8.6459504]
["bitfinex","SOLUSD",1762760294388,0.81216157,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1762760294560,0.81216157,167.29,167.25,0.69]
["bitfinex","SOLUSD",1762760294761,0.81216157,167.29,167.25,6.66884864]
["bitfinex","SOLUSD",1762760295482,0.81216157,167.29,167.25,8.6457258]
["bitfinex","SOLUSD",1762760296182,6.93207554,167.29,167.24,1.97687716]
["bitfinex","SOLUSD",1762760296382,8.9089527,167.29,167.24,1.97687716]
["bitfinex","SOLUSD",1762760296561,0.67,167.28,167.24,2.66687716]
["bitfinex","SOLUSD",1762760298090,0.14216157,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1762760298292,0.14216157,167.27,167.23,8.64666547]
["bitfinex","SOLUSD",1762760298293,6.92,167.26,167.23,8.64666547]
["bitfinex","SOLUSD",1762760298599,6.92,167.26,167.23,1.97687716]
["bitfinex","SOLUSD",1762760298782,0.81216157,167.25,167.22,7.95691936]
["bitfinex","SOLUSD",1762760299386,0.14216157,167.25,167.22,8.64691936]
["bitfinex","SOLUSD",1762760299867,0.81216157,167.25,167.22,1.97687716]
["bitfinex","SOLUSD",1762760300065,0.81216157,167.25,167.22,7.95700944]
["bitfinex","SOLUSD",1762760300478,0.81216157,167.25,167.22,5.98013228]
["bitfinex","SOLUSD",1762760302288,0.14216157,167.25,167.22,5.98013228]
["bitfinex","SOLUSD",1762760302502,0.14216157,167.25,167.23,0.69]
["bitfinex","SOLUSD",1762760302969,0.14216157,167.25,167.22,7.95700944]
["bitfinex","SOLUSD",1762760302970,0.14216157,167.25,167.22,7.85810944]
["bitfinex","SOLUSD",1762760303291,6.92,167.26,167.24,1.97687716]
["bitfinex","SOLUSD",1762760303491,6.92,167.29,167.25,1.97687716]
["bitfinex","SOLUSD",1762760303703,0.14216157,167.28,167.26,1.97687716]
["bitfinex","SOLUSD",1762760304368,0.14216157,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762760305114,6.93234481,167.28,167.24,5.97929854]
["bitfinex","SOLUSD",1762760305596,0.67,167.27,167.24,5.97929854]
["bitfinex","SOLUSD",1762760305810,0.67,167.27,167.21,0.68902517]
["bitfinex","SOLUSD",1762760305990,0.67,167.27,167.22,1.97687716]
["bitfinex","SOLUSD",1762760306480,0.67,167.27,167.22,7.95702307]
["bitfinex","SOLUSD",1762760306680,6.64840041,167.27,167.22,7.95702307]
["bitfinex","SOLUSD",1762760307113,0.67,167.26,167.22,7.95702307]
["bitfinex","SOLUSD",1762760307290,0.14216157,167.24,167.22,7.95702307]
["bitfinex","SOLUSD",1762760307801,6.92,167.25,167.23,1.97687716]
["bitfinex","SOLUSD",1762760308176,0.81216157,167.27,167.23,1.97687716]
["bitfinex","SOLUSD",1762760308377,0.81216157,167.27,167.24,1.97687716]
["bitfinex","SOLUSD",1762760308574,0.81216157,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1762760308778,0.14216157,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1762760308981,0.14216157,167.27,167.25,7.9559504]
["bitfinex","SOLUSD",1762760309492,6.92,167.28,167.26,2.36687716]
["bitfinex","SOLUSD",1762760309794,6.92,167.28,167.26,1.97687716]
["bitfinex","SOLUSD",1762760310503,6.92,167.28,167.27,8.3452355]
["bitfinex","SOLUSD",1762760310678,0.14216157,167.3,167.27,8.3452355]
["bitfinex","SOLUSD",1762760310882,0.14216157,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762760311081,0.14216157,167.3,167.27,7.9552355]
["bitfinex","SOLUSD",1762760313217,0.81216157,167.3,167.27,7.9552355]
["bitfinex","SOLUSD",1762760313716,0.14216157,167.3,167.27,7.9552355]
["bitfinex","SOLUSD",1762760314393,0.67,167.29,167.25,7.95581674]
["bitfinex","SOLUSD",1762760314906,0.67,167.29,167.25,6.59081674]
["bitfinex","SOLUSD",1762760315279,0.14216157,167.3,167.26,1.97687716]
["bitfinex","SOLUSD",1762760315280,6.93162575,167.3,167.26,1.97687716]
["bitfinex","SOLUSD",1762760315483,7.23024017,167.3,167.26,1.97687716]
["bitfinex","SOLUSD",1762760315710,0.67,167.29,167.26,1.97687716]
["bitfinex","SOLUSD",1762760316910,0.67,167.29,167.26,7.95537688]
["bitfinex","SOLUSD",1762760317410,0.14216157,167.3,167.27,1.97687716]
["bitfinex","SOLUSD",1762760317612,0.66,167.34,167.29,1.97687716]
["bitfinex","SOLUSD",1762760317810,0.28432314,167.35,167.31,1.97687716]
["bitfinex","SOLUSD",1762760318113,0.14216157,167.33,167.32,1.97687716]
["bitfinex","SOLUSD",1762760318288,0.14216157,167.33,167.32,7.95344899]
["bitfinex","SOLUSD",1762760319109,6.92,167.34,167.32,7.95344899]
["bitfinex","SOLUSD",1762760320192,6.92,167.34,167.33,2.36687716]
["bitfinex","SOLUSD",1762760320393,6.92,167.34,167.33,8.34309182]
["bitfinex","SOLUSD",1762760320590,7.06216157,167.37,167.33,8.34309182]
["bitfinex","SOLUSD",1762760320895,7.72216157,167.37,167.34,1.97687716]
["bitfinex","SOLUSD",1762760321895,0.66,167.36,167.31,0.39]
["bitfinex","SOLUSD",1762760322217,0.66,167.36,167.32,1.97687716]
["bitfinex","SOLUSD",1762760322406,0.66,167.36,167.32,7.95339814]
["bitfinex","SOLUSD",1762760323296,0.66,167.36,167.32,5.97652098]
["bitfinex","SOLUSD",1762760323612,0.66,167.36,167.32,7.95339814]
["bitfinex","SOLUSD",1762760324924,0.14216157,167.35,167.31,7.95371585]
["bitfinex","SOLUSD",1762760325510,0.14216157,167.36,167.33,1.97687716]
["bitfinex","SOLUSD",1762760325689,0.80216157,167.36,167.31,20.91916132]
["bitfinex","SOLUSD",1762760325890,0.80216157,167.36,167.33,1.97687716]
["bitfinex","SOLUSD",1762760326212,0.80216157,167.36,167.32,1.97687716]
["bitfinex","SOLUSD",1762760326910,6.77738903,167.36,167.32,7.95312283]
["bitfinex","SOLUSD",1762760327102,0.66,167.35,167.32,7.95312283]
["bitfinex","SOLUSD",1762760329519,0.66,167.35,167.33,1.97687716]
["bitfinex","SOLUSD",1762760330418,0.14216157,167.36,167.33,1.97687716]
["bitfinex","SOLUSD",1762760330598,0.86216157,167.36,167.33,1.97687716]
["bitfinex","SOLUSD",1762760331312,0.86216157,167.36,167.32,7.95312283]
["bitfinex","SOLUSD",1762760332213,6.83733744,167.36,167.32,5.97624567]
["bitfinex","SOLUSD",1762760332404,7.13582708,167.36,167.32,5.97624567]
["bitfinex","SOLUSD",1762760332605,0.72,167.35,167.31,7.95375424]
["bitfinex","SOLUSD",1762760334022,6.69550729,167.35,167.31,7.95375424]
["bitfinex","SOLUSD",1762760334208,0.86216157,167.34,167.31,7.95375424]
["bitfinex","SOLUSD",1762760334408,6.92,167.33,167.31,7.95375424]
["bitfinex","SOLUSD",1762760336822,6.92,167.33,167.3,7.95416347]
["bitfinex","SOLUSD",1762760337214,7.64,167.33,167.3,7.95416347]
["bitfinex","SOLUSD",1762760337829,0.14216157,167.32,167.3,7.95416347]
["bitfinex","SOLUSD",1762760338444,6.92,167.33,167.31,1.97687716]
["bitfinex","SOLUSD",1762760338730,6.92,167.33,167.32,1.97687716]
["bitfinex","SOLUSD",1762760339036,6.92,167.33,167.32,8.34344899]
["bitfinex","SOLUSD",1762760339337,6.92,167.33,167.32,7.95344899]
["bitfinex","SOLUSD",1762760339493,7.64,167.33,167.3,1.97687716]
["bitfinex","SOLUSD",1762760339997,6.92,167.33,167.31,1.97687716]
["bitfinex","SOLUSD",1762760340204,6.92,167.33,167.32,2.36687716]
["bitfinex","SOLUSD",1762760340402,0.72,167.36,167.32,1.97687716]
["bitfinex","SOLUSD",1762760340597,0.4985431,167.38,167.33,0.39]
["bitfinex","SOLUSD",1762760340598,1.06216157,167.38,167.33,0.39]
["bitfinex","SOLUSD",1762760340805,0.14216157,167.36,167.34,1.97687716]
["bitfinex","SOLUSD",1762760341010,0.14216157,167.36,167.32,20.91800142]
["bitfinex","SOLUSD",1762760341209,0.14216157,167.36,167.34,1.97687716]
["bitfinex","SOLUSD",1762760342535,0.86216157,167.36,167.33,1.97687716]
["bitfinex","SOLUSD",1762760342706,0.86216157,167.36,167.32,22.89487858]
["bitfinex","SOLUSD",1762760343230,0.86216157,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762760344100,0.14216157,167.36,167.34,7.95273469]
["bitfinex","SOLUSD",1762760344309,6.92,167.37,167.35,2.36687716]
["bitfinex","SOLUSD",1762760344523,6.92,167.37,167.36,1.97687716]
["bitfinex","SOLUSD",1762760345107,0.2,167.38,167.36,2.36687716]
["bitfinex","SOLUSD",1762760345410,0.2,167.38,167.37,7.95166356]
["bitfinex","SOLUSD",1762760347023,0.2,167.38,167.37,8.34166356]
["bitfinex","SOLUSD",1762760347225,0.2,167.38,167.37,18.13049125]
["bitfinex","SOLUSD",1762760347417,1e-08,167.38,167.37,25.03049125]
["bitfinex","SOLUSD",1762760347620,0.14216157,167.44,167.38,9.78882769]
["bitfinex","SOLUSD",1762760347807,0.14216157,167.44,167.43,1.97687716]
["bitfinex","SOLUSD",1762760349015,0.14216157,167.44,167.42,1.97687716]
["bitfinex","SOLUSD",1762760349217,0.14216157,167.44,167.42,7.94981822]
["bitfinex","SOLUSD",1762760349419,0.83216157,167.44,167.42,7.94981822]
["bitfinex","SOLUSD",1762760349732,0.83216157,167.44,167.41,1.97687716]
["bitfinex","SOLUSD",1762760349903,6.94663448,167.44,167.4,5.97361583]
["bitfinex","SOLUSD",1762760350106,7.24512397,167.44,167.4,5.97361583]
["bitfinex","SOLUSD",1762760350426,0.69,167.43,167.39,1.97687716]
["bitfinex","SOLUSD",1762760350641,0.69,167.43,167.39,7.9508541]
["bitfinex","SOLUSD",1762760350936,0.14216157,167.41,167.36,1.97687716]
["bitfinex","SOLUSD",1762760351237,1.97687716,167.42,167.34,7.95245997]
["bitfinex","SOLUSD",1762760351238,2.2612003,167.39,167.34,7.95245997]
["bitfinex","SOLUSD",1762760351445,8.23536057,167.39,167.34,7.95245997]
["bitfinex","SOLUSD",1762760351640,0.69,167.38,167.34,7.95245997]
["bitfinex","SOLUSD",1762760351815,0.14216157,167.39,167.36,1.97687716]
["bitfinex","SOLUSD",1762760352009,0.69,167.38,167.36,1.97687716]
["bitfinex","SOLUSD",1762760352205,0.69,167.38,167.35,1.97687716]
["bitfinex","SOLUSD",1762760353025,0.69,167.38,167.35,3.08586376]
["bitfinex","SOLUSD",1762760353414,0.69,167.38,167.34,3.08586376]
["bitfinex","SOLUSD",1762760354939,0.69,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762760355146,0.69,167.38,167.34,9.06161255]
["bitfinex","SOLUSD",1762760356517,0.69,167.38,167.35,3.08586376]
["bitfinex","SOLUSD",1762760356853,0.69,167.38,167.34,5.97574879]
["bitfinex","SOLUSD",1762760356854,0.69,167.38,167.34,9.06161255]
["bitfinex","SOLUSD",1762760357038,0.83216157,167.38,167.34,3.08586376]
["bitfinex","SOLUSD",1762760357350,0.14216157,167.37,167.32,9.06240592]
["bitfinex","SOLUSD",1762760357647,0.14216157,167.35,167.31,9.06271288]
["bitfinex","SOLUSD",1762760358143,0.69,167.34,167.31,9.06271288]
["bitfinex","SOLUSD",1762760358936,0.69,167.34,167.31,3.08586376]
["bitfinex","SOLUSD",1762760359136,0.69,167.34,167.3,5.97728292]
["bitfinex","SOLUSD",1762760359343,0.14216157,167.33,167.29,3.08586376]
["bitfinex","SOLUSD",1762760359833,0.83216157,167.33,167.29,3.08586376]
["bitfinex","SOLUSD",1762760360421,0.83216157,167.33,167.29,9.06335811]
["bitfinex","SOLUSD",1762760360630,7.61,167.36,167.32,3.08586376]
["bitfinex","SOLUSD",1762760360829,0.14216157,167.35,167.33,9.06200018]
["bitfinex","SOLUSD",1762760361311,0.83216157,167.35,167.32,9.0623201]
["bitfinex","SOLUSD",1762760362944,0.14216157,167.35,167.34,9.06172129]
["bitfinex","SOLUSD",1762760365658,6.92,167.36,167.34,9.06172129]
["bitfinex","SOLUSD",1762760367027,0.69,167.35,167.33,9.06200186]
["bitfinex","SOLUSD",1762760368630,0.83216157,167.35,167.33,9.06200186]
["bitfinex","SOLUSD",1762760370154,0.83216157,167.35,167.32,9.06236269]
["bitfinex","SOLUSD",1762760370543,6.92,167.36,167.34,3.08586376]
["bitfinex","SOLUSD",1762760370842,8.19261687,167.4,167.35,3.47586376]
["bitfinex","SOLUSD",1762760371021,7.89432314,167.4,167.36,3.08586376]
["bitfinex","SOLUSD",1762760371228,0.69,167.39,167.36,3.08586376]
["bitfinex","SOLUSD",1762760372259,0.69,167.39,167.35,9.06125007]
["bitfinex","SOLUSD",1762760374562,0.14216157,167.38,167.35,9.06125007]
["bitfinex","SOLUSD",1762760375047,0.69,167.37,167.35,9.06125007]
["bitfinex","SOLUSD",1762760375241,0.69,167.37,167.35,3.08586376]
["bitfinex","SOLUSD",1762760375448,0.14216157,167.35,167.33,9.06203129]
["bitfinex","SOLUSD",1762760375651,0.69,167.34,167.33,5.97616753]
["bitfinex","SOLUSD",1762760376061,0.14216157,167.35,167.33,5.97616753]
["bitfinex","SOLUSD",1762760376366,0.83216157,167.35,167.33,5.97616753]
["bitfinex","SOLUSD",1762760377277,0.14216157,167.35,167.34,3.08586376]
["bitfinex","SOLUSD",1762760378865,0.14216157,167.35,167.33,9.06203129]
["bitfinex","SOLUSD",1762760379049,0.86216157,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760379252,0.86216157,167.35,167.32,9.06231377]
["bitfinex","SOLUSD",1762760380768,0.86216157,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760381855,0.86216157,167.35,167.33,9.06199014]
["bitfinex","SOLUSD",1762760386079,0.86216157,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1762760389882,0.86216157,167.35,167.32,9.0624084]
["bitfinex","SOLUSD",1762760395580,0.86216157,167.35,167.32,5.97654464]
["bitfinex","SOLUSD",1762760395770,0.86216157,167.35,167.31,5.97680154]
["bitfinex","SOLUSD",1762760395976,0.86216157,167.35,167.31,9.0626653]
["bitfinex","SOLUSD",1762760396179,0.86216157,167.35,167.32,3.08586376]
["bitfinex","SOLUSD",1762760397181,0.86216157,167.35,167.31,9.0626653]
["bitfinex","SOLUSD",1762760397775,6.83773142,167.35,167.31,9.0626653]
["bitfinex","SOLUSD",1762760397975,0.14216157,167.34,167.29,3.08586376]
["bitfinex","SOLUSD",1762760398173,0.14216157,167.32,167.29,3.08586376]
["bitfinex","SOLUSD",1762760398367,0.14216157,167.32,167.31,3.08586376]
["bitfinex","SOLUSD",1762760398894,0.14216157,167.32,167.28,0.39]
["bitfinex","SOLUSD",1762760398895,0.14216157,167.32,167.3,3.08586376]
["bitfinex","SOLUSD",1762760399081,0.83216157,167.32,167.3,3.08586376]
["bitfinex","SOLUSD",1762760399794,0.83216157,167.32,167.3,9.06292642]
["bitfinex","SOLUSD",1762760399990,6.9,167.33,167.31,3.08586376]
["bitfinex","SOLUSD",1762760400190,0.83216157,167.36,167.32,3.08586376]
["bitfinex","SOLUSD",1762760400394,0.83216157,167.36,167.33,3.08586376]
["bitfinex","SOLUSD",1762760400395,6.9,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760400597,6.9,167.35,167.34,3.08586376]
["bitfinex","SOLUSD",1762760400801,0.14216157,167.38,167.34,3.47586376]
["bitfinex","SOLUSD",1762760401091,0.14216157,167.38,167.35,3.08586376]
["bitfinex","SOLUSD",1762760401092,0.83216157,167.38,167.35,3.08586376]
["bitfinex","SOLUSD",1762760401302,3.91802533,167.38,167.33,3.08586376]
["bitfinex","SOLUSD",1762760401588,3.91802533,167.38,167.33,9.06202238]
["bitfinex","SOLUSD",1762760401589,0.14216157,167.37,167.33,9.06202238]
["bitfinex","SOLUSD",1762760401790,6.80697217,167.37,167.32,3.08586376]
["bitfinex","SOLUSD",1762760401998,6.80697217,167.37,167.3,35.92521578]
["bitfinex","SOLUSD",1762760401999,10.16971945,167.37,167.31,9.06246754]
["bitfinex","SOLUSD",1762760402182,0.99841838,167.36,167.31,9.06246754]
["bitfinex","SOLUSD",1762760402377,0.14216157,167.34,167.31,9.06246754]
["bitfinex","SOLUSD",1762760402885,0.7,167.33,167.31,9.06246754]
["bitfinex","SOLUSD",1762760403092,0.84216157,167.34,167.32,3.08586376]
["bitfinex","SOLUSD",1762760403275,0.14216157,167.34,167.32,3.08586376]
["bitfinex","SOLUSD",1762760403696,0.14216157,167.34,167.32,9.06210447]
["bitfinex","SOLUSD",1762760404186,0.84216157,167.34,167.32,3.08586376]
["bitfinex","SOLUSD",1762760404391,0.84216157,167.34,167.31,9.06267626]
["bitfinex","SOLUSD",1762760405070,0.84216157,167.34,167.32,3.08586376]
["bitfinex","SOLUSD",1762760405276,0.14216157,167.34,167.32,3.47586376]
["bitfinex","SOLUSD",1762760405575,0.14216157,167.34,167.33,3.08586376]
["bitfinex","SOLUSD",1762760405895,0.14216157,167.34,167.33,9.06207842]
["bitfinex","SOLUSD",1762760406074,0.84216157,167.34,167.31,3.08586376]
["bitfinex","SOLUSD",1762760407613,0.14216157,167.34,167.31,3.47586376]
["bitfinex","SOLUSD",1762760407815,6.9,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760407991,7.04216157,167.35,167.34,3.08586376]
["bitfinex","SOLUSD",1762760408689,0.14216157,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760409004,0.83216157,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760410207,0.83216157,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1762760410712,0.83216157,167.35,167.33,3.08586376]
["bitfinex","SOLUSD",1762760410885,0.83216157,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762760410886,0.14216157,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762760411200,0.14216157,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1762760412012,0.14216157,167.32,167.31,9.06279281]
["bitfinex","SOLUSD",1762760413691,0.83216157,167.32,167.3,5.97721986]
["bitfinex","SOLUSD",1762760413891,0.83216157,167.32,167.3,9.06308362]
["bitfinex","SOLUSD",1762760414316,0.83216157,167.32,167.3,5.97721986]
["bitfinex","SOLUSD",1762760414622,0.83216157,167.32,167.3,9.06308362]
["bitfinex","SOLUSD",1762760414990,0.83216157,167.32,167.3,7.95336796]
["bitfinex","SOLUSD",1762760415708,0.83216157,167.32,167.3,5.97721986]
["bitfinex","SOLUSD",1762760417514,0.83216157,167.32,167.3,7.95336796]
["bitfinex","SOLUSD",1762760417719,0.14216157,167.32,167.3,7.95336796]
["bitfinex","SOLUSD",1762760418214,0.14216157,167.32,167.31,1.9761481]
["bitfinex","SOLUSD",1762760418410,0.14216157,167.32,167.3,5.97721986]
["bitfinex","SOLUSD",1762760419721,0.83216157,167.32,167.3,5.97721986]
["bitfinex","SOLUSD",1762760420407,0.14216157,167.32,167.3,6.36721986]
["bitfinex","SOLUSD",1762760420602,0.14216157,167.33,167.3,20.92043564]
["bitfinex","SOLUSD",1762760420998,0.83216157,167.33,167.3,20.92043564]
["bitfinex","SOLUSD",1762760421321,0.69,167.33,167.3,16.91936388]
["bitfinex","SOLUSD",1762760422824,0.14216157,167.37,167.31,2.3661481]
["bitfinex","SOLUSD",1762760423020,0.14216157,167.35,167.32,1.9761481]
["bitfinex","SOLUSD",1762760423226,0.14216157,167.35,167.31,1.9761481]
["bitfinex","SOLUSD",1762760423422,0.69,167.34,167.31,1.9761481]
["bitfinex","SOLUSD",1762760425408,0.69,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1762760426096,0.14216157,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762760426305,0.83216157,167.35,167.32,22.89414952]
["bitfinex","SOLUSD",1762760426521,6.9,167.36,167.32,22.89414952]
["bitfinex","SOLUSD",1762760426825,0.69,167.35,167.32,22.89414952]
["bitfinex","SOLUSD",1762760427123,7.59,167.36,167.32,23.28414952]
["bitfinex","SOLUSD",1762760427647,6.9,167.36,167.32,23.28414952]
["bitfinex","SOLUSD",1762760427923,6.9,167.36,167.32,22.89414952]
["bitfinex","SOLUSD",1762760428134,0.69,167.35,167.32,22.89414952]
["bitfinex","SOLUSD",1762760429742,0.83216157,167.35,167.32,22.89414952]
["bitfinex","SOLUSD",1762760429947,6.9,167.36,167.33,1.9761481]
["bitfinex","SOLUSD",1762760430428,1.9761481,167.4,167.35,1.9761481]
["bitfinex","SOLUSD",1762760430630,0.69,167.44,167.39,1.9761481]
["bitfinex","SOLUSD",1762760430823,1.13054433,167.44,167.4,1.9761481]
["bitfinex","SOLUSD",1762760431129,0.14216157,167.42,167.39,1.9761481]
["bitfinex","SOLUSD",1762760431630,0.83216157,167.42,167.39,1.9761481]
["bitfinex","SOLUSD",1762760431828,0.89,167.45,167.41,1.9761481]
["bitfinex","SOLUSD",1762760432032,0.89,167.45,167.42,1.9761481]
["bitfinex","SOLUSD",1762760432202,0.2,167.45,167.44,1.9761481]
["bitfinex","SOLUSD",1762760433031,0.2,167.45,167.44,12.15497579]
["bitfinex","SOLUSD",1762760433732,0.2,167.45,167.44,18.12726437]
["bitfinex","SOLUSD",1762760435150,0.2,167.45,167.44,17.73726437]
["bitfinex","SOLUSD",1762760435325,0.2,167.45,167.44,7.94843668]
["bitfinex","SOLUSD",1762760439445,0.2,167.45,167.44,8.33843668]
["bitfinex","SOLUSD",1762760442350,0.49824038,167.52,167.45,9.78882769]
["bitfinex","SOLUSD",1762760442351,9.7361481,167.52,167.45,9.78882769]
["bitfinex","SOLUSD",1762760442552,0.2,167.52,167.5,1.9761481]
["bitfinex","SOLUSD",1762760443270,0.2,167.52,167.51,1.9761481]
["bitfinex","SOLUSD",1762760444120,0.2,167.52,167.51,2.3661481]
["bitfinex","SOLUSD",1762760444353,0.2,167.52,167.51,8.33594094]
["bitfinex","SOLUSD",1762760445256,0.2,167.52,167.51,7.94594094]
["bitfinex","SOLUSD",1762760449655,0.2,167.52,167.51,17.73476863]
["bitfinex","SOLUSD",1762760452695,0.2,167.52,167.51,18.12476863]
["bitfinex","SOLUSD",1762760454389,0.2,167.52,167.51,17.73476863]
["bitfinex","SOLUSD",1762760454687,0.2,167.52,167.51,18.12476863]
["bitfinex","SOLUSD",1762760457279,0.92,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762760457461,0.92,167.52,167.51,7.94594094]
["bitfinex","SOLUSD",1762760457462,0.2,167.52,167.51,7.94594094]
["bitfinex","SOLUSD",1762760458691,0.2,167.52,167.51,8.33594094]
["bitfinex","SOLUSD",1762760458857,0.2,167.52,167.51,7.94594094]
["bitfinex","SOLUSD",1762760459670,0.2,167.52,167.51,11.76497579]
["bitfinex","SOLUSD",1762760460152,0.2,167.52,167.51,12.15497579]
["bitfinex","SOLUSD",1762760460357,0.2,167.52,167.51,11.76497579]
["bitfinex","SOLUSD",1762760460553,0.2,167.52,167.51,12.15497579]
["bitfinex","SOLUSD",1762760460772,0.2,167.55,167.54,1.9761481]
["bitfinex","SOLUSD",1762760461054,0.92,167.55,167.53,1.9761481]
["bitfinex","SOLUSD",1762760462473,0.72,167.54,167.52,11.76497579]
["bitfinex","SOLUSD",1762760462671,0.2,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762760462869,0.92,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762760463172,0.2,167.55,167.53,7.94522826]
["bitfinex","SOLUSD",1762760463685,0.89,167.55,167.53,7.94522826]
["bitfinex","SOLUSD",1762760463874,0.2,167.55,167.54,1.9761481]
["bitfinex","SOLUSD",1762760464777,0.2,167.55,167.54,28.53687198]
["bitfinex","SOLUSD",1762760465580,0.69,167.59,167.55,9.78882769]
["bitfinex","SOLUSD",1762760465777,0.2,167.61,167.58,1.9761481]
["bitfinex","SOLUSD",1762760465975,0.69,167.6,167.58,1.9761481]
["bitfinex","SOLUSD",1762760467073,0.2,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762760467277,0.66,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762760468792,0.2,167.61,167.59,7.94309123]
["bitfinex","SOLUSD",1762760468998,0.2,167.61,167.6,17.7315629]
["bitfinex","SOLUSD",1762760469314,0.66,167.73,167.67,9.93098926]
["bitfinex","SOLUSD",1762760469591,0.66,167.75,167.72,1.9761481]
["bitfinex","SOLUSD",1762760469883,0.66,167.75,167.73,1.9761481]
["bitfinex","SOLUSD",1762760470385,0.66,167.75,167.74,1.9761481]
["bitfinex","SOLUSD",1762760471787,0.66,167.75,167.73,1.9761481]
["bitfinex","SOLUSD",1762760474195,0.66,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1762760474689,0.66,167.75,167.74,7.93775534]
["bitfinex","SOLUSD",1762760474874,0.86,167.77,167.74,22.84177346]
["bitfinex","SOLUSD",1762760475072,0.86,167.77,167.75,1.9761481]
["bitfinex","SOLUSD",1762760475287,0.66,167.76,167.75,1.9761481]
["bitfinex","SOLUSD",1762760476393,0.2,167.77,167.75,7.93739996]
["bitfinex","SOLUSD",1762760476591,0.2,167.77,167.76,1.9761481]
["bitfinex","SOLUSD",1762760477093,0.2,167.77,167.76,3.06986552]
["bitfinex","SOLUSD",1762760478796,0.2,167.77,167.76,9.03076203]
["bitfinex","SOLUSD",1762760481890,0.86,167.77,167.76,9.03076203]
["bitfinex","SOLUSD",1762760482706,0.2,167.77,167.76,9.03076203]
["bitfinex","SOLUSD",1762760482993,0.2,167.77,167.76,19.41567937]
["bitfinex","SOLUSD",1762760483182,0.2,167.77,167.76,18.81958972]
["bitfinex","SOLUSD",1762760483580,0.66,167.81,167.79,20.592]
["bitfinex","SOLUSD",1762760483779,0.29792051,167.83,167.8,3.06986552]
["bitfinex","SOLUSD",1762760483979,0.66,167.84,167.82,3.06986552]
["bitfinex","SOLUSD",1762760484181,0.66,167.84,167.83,3.06986552]
["bitfinex","SOLUSD",1762760484891,1e-08,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1762760485098,0.66,167.86,167.85,3.06986552]
["bitfinex","SOLUSD",1762760485474,0.66,167.86,167.84,23.92305903]
["bitfinex","SOLUSD",1762760485689,0.66,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762760486671,0.66,167.86,167.81,3.06986552]
["bitfinex","SOLUSD",1762760486892,0.95761904,167.86,167.82,5.95868734]
["bitfinex","SOLUSD",1762760487073,6.75954243,167.86,167.8,3.06986552]
["bitfinex","SOLUSD",1762760487284,0.14216157,167.84,167.79,3.06986552]
["bitfinex","SOLUSD",1762760487591,0.43981605,167.84,167.79,3.06986552]
["bitfinex","SOLUSD",1762760487786,0.14216157,167.84,167.79,23.92927311]
["bitfinex","SOLUSD",1762760487996,0.66,167.84,167.83,3.06986552]
["bitfinex","SOLUSD",1762760488173,0.66,167.85,167.83,3.06986552]
["bitfinex","SOLUSD",1762760488373,0.66,167.85,167.84,3.06986552]
["bitfinex","SOLUSD",1762760488574,0.29767221,167.87,167.84,3.06986552]
["bitfinex","SOLUSD",1762760488780,0.29767221,167.87,167.8,27.512]
["bitfinex","SOLUSD",1762760488781,1e-08,167.87,167.86,3.06986552]
["bitfinex","SOLUSD",1762760488978,1e-08,167.87,167.86,9.02721092]
["bitfinex","SOLUSD",1762760489381,1e-08,167.87,167.86,18.81603861]
["bitfinex","SOLUSD",1762760491800,1e-08,167.87,167.86,9.02721092]
["bitfinex","SOLUSD",1762760494397,0.66000001,167.87,167.86,9.02721092]
["bitfinex","SOLUSD",1762760494600,0.66000001,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1762760497724,0.66000001,167.87,167.82,27.75551312]
["bitfinex","SOLUSD",1762760497910,3.06986552,167.85,167.8,14.89849549]
["bitfinex","SOLUSD",1762760498082,0.7,167.84,167.81,3.06986552]
["bitfinex","SOLUSD",1762760498604,0.7,167.84,167.8,3.06986552]
["bitfinex","SOLUSD",1762760498778,3.76986552,167.84,167.79,9.02969626]
["bitfinex","SOLUSD",1762760498981,4.06752,167.84,167.79,9.02969626]
["bitfinex","SOLUSD",1762760499202,0.7,167.83,167.79,9.02969626]
["bitfinex","SOLUSD",1762760499410,0.7,167.83,167.79,23.92927311]
["bitfinex","SOLUSD",1762760499580,3.76986552,167.83,167.79,20.85940759]
["bitfinex","SOLUSD",1762760499913,3.76986552,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762760500119,0.7,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762760500787,3.06986552,167.81,167.78,5.96012701]
["bitfinex","SOLUSD",1762760501003,4.06748456,167.82,167.78,5.96012701]
["bitfinex","SOLUSD",1762760501196,0.7,167.81,167.78,5.96012701]
["bitfinex","SOLUSD",1762760501600,3.76986552,167.81,167.78,5.96012701]
["bitfinex","SOLUSD",1762760501804,3.06986552,167.8,167.77,5.96045236]
["bitfinex","SOLUSD",1762760501999,3.76986552,167.8,167.77,5.96045236]
["bitfinex","SOLUSD",1762760502200,0.7,167.79,167.77,5.96045236]
["bitfinex","SOLUSD",1762760503108,3.76986552,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1762760503497,0.7,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760504014,0.7,167.78,167.75,5.96115769]
["bitfinex","SOLUSD",1762760504216,3.76986552,167.78,167.75,5.96115769]
["bitfinex","SOLUSD",1762760504722,0.7,167.77,167.75,5.96115769]
["bitfinex","SOLUSD",1762760505900,3.36748456,167.79,167.75,5.96115769]
["bitfinex","SOLUSD",1762760505901,0.7,167.79,167.75,9.03102321]
["bitfinex","SOLUSD",1762760506617,0.58156956,167.87,167.79,9.78882769]
["bitfinex","SOLUSD",1762760506919,0.2972287,167.86,167.83,3.06986552]
["bitfinex","SOLUSD",1762760507128,0.70000001,167.87,167.85,3.06986552]
["bitfinex","SOLUSD",1762760507422,1e-08,167.87,167.85,3.06986552]
["bitfinex","SOLUSD",1762760507714,1e-08,167.87,167.86,3.06986552]
["bitfinex","SOLUSD",1762760508296,1e-08,167.87,167.86,9.02721092]
["bitfinex","SOLUSD",1762760510102,1e-08,167.87,167.86,19.41177315]
["bitfinex","SOLUSD",1762760510597,1e-08,167.87,167.86,19.80177315]
["bitfinex","SOLUSD",1762760512913,1e-08,167.87,167.86,36.33817309]
["bitfinex","SOLUSD",1762760513098,1e-08,167.87,167.86,44.16814375]
["bitfinex","SOLUSD",1762760513499,1e-08,167.87,167.86,23.57614375]
["bitfinex","SOLUSD",1762760513694,0.71000001,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1762760513907,1e-08,167.87,167.86,26.5493454]
["bitfinex","SOLUSD",1762760514894,0.71000001,167.87,167.86,26.5493454]
["bitfinex","SOLUSD",1762760515717,0.71000001,167.87,167.82,8.42584719]
["bitfinex","SOLUSD",1762760515896,0.71000001,167.87,167.83,15.74723798]
["bitfinex","SOLUSD",1762760516098,0.71000001,167.87,167.84,7.82997066]
["bitfinex","SOLUSD",1762760517699,0.71000001,167.87,167.84,5.95771319]
["bitfinex","SOLUSD",1762760518313,7.82997066,167.86,167.81,24.68649698]
["bitfinex","SOLUSD",1762760518514,8.1275536,167.86,167.82,5.95867191]
["bitfinex","SOLUSD",1762760518722,0.71,167.85,167.82,5.95867191]
["bitfinex","SOLUSD",1762760520512,0.43976291,167.87,167.82,28.68555592]
["bitfinex","SOLUSD",1762760520824,0.71000001,167.87,167.83,7.82997066]
["bitfinex","SOLUSD",1762760521030,0.71000001,167.87,167.83,17.61879835]
["bitfinex","SOLUSD",1762760521205,0.71000001,167.87,167.84,7.82997066]
["bitfinex","SOLUSD",1762760521206,1e-08,167.87,167.84,7.82997066]
["bitfinex","SOLUSD",1762760521406,0.71000001,167.87,167.84,7.82997066]
["bitfinex","SOLUSD",1762760522035,0.71000001,167.87,167.84,9.78882769]
["bitfinex","SOLUSD",1762760522634,0.71000001,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762760523234,1e-08,167.87,167.85,13.78767098]
["bitfinex","SOLUSD",1762760523437,1e-08,167.87,167.86,7.82997066]
["bitfinex","SOLUSD",1762760523601,1e-08,167.87,167.86,17.61879835]
["bitfinex","SOLUSD",1762760524726,1e-08,167.87,167.86,23.57614375]
["bitfinex","SOLUSD",1762760525538,1e-08,167.87,167.86,24.56187829]
["bitfinex","SOLUSD",1762760525702,1e-08,167.88,167.87,30.38082769]
["bitfinex","SOLUSD",1762760525910,1e-08,167.88,167.87,45.52079835]
["bitfinex","SOLUSD",1762760526916,1e-08,167.88,167.87,51.47778887]
["bitfinex","SOLUSD",1762760530925,1e-08,167.88,167.87,51.08778887]
["bitfinex","SOLUSD",1762760533606,1e-08,167.88,167.87,36.33781821]
["bitfinex","SOLUSD",1762760534424,1e-08,167.88,167.87,44.16778887]
["bitfinex","SOLUSD",1762760537018,1e-08,167.88,167.87,41.44824534]
["bitfinex","SOLUSD",1762760539036,1e-08,167.88,167.87,36.33781821]
["bitfinex","SOLUSD",1762760539425,0.69000001,167.88,167.87,36.33781821]
["bitfinex","SOLUSD",1762760541841,1e-08,167.88,167.87,36.33781821]
["bitfinex","SOLUSD",1762760542045,1e-08,167.88,167.87,41.44824534]
["bitfinex","SOLUSD",1762760544528,0.69000001,167.88,167.87,36.33781821]
["bitfinex","SOLUSD",1762760545040,0.69000001,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762760545639,0.69000001,167.88,167.84,20.592]
["bitfinex","SOLUSD",1762760545818,5.80042714,167.88,167.85,5.95759115]
["bitfinex","SOLUSD",1762760546358,0.69,167.87,167.85,5.95759115]
["bitfinex","SOLUSD",1762760550745,5.80042713,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1762760550945,5.11042713,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762760551256,0.69,167.86,167.82,25.96610582]
["bitfinex","SOLUSD",1762760551433,0.69,167.85,167.83,5.11042713]
["bitfinex","SOLUSD",1762760551747,0.69,167.87,167.84,5.11042713]
["bitfinex","SOLUSD",1762760551930,0.69,167.87,167.85,5.11042713]
["bitfinex","SOLUSD",1762760552141,1e-08,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762760552349,0.69000001,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762760552635,1e-08,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762760552844,0.69,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1762760554433,0.69,167.87,167.85,20.85128192]
["bitfinex","SOLUSD",1762760557953,0.69,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762760558453,1e-08,167.88,167.87,30.38082769]
["bitfinex","SOLUSD",1762760558757,1e-08,167.88,167.87,32.34381772]
["bitfinex","SOLUSD",1762760560556,1e-08,167.88,167.87,38.30080824]
["bitfinex","SOLUSD",1762760562043,1e-08,167.88,167.87,38.69080824]
["bitfinex","SOLUSD",1762760563362,1e-08,167.88,167.87,36.33781821]
["bitfinex","SOLUSD",1762760563547,1e-08,167.88,167.87,38.30080824]
["bitfinex","SOLUSD",1762760566362,0.70000001,167.88,167.87,38.30080824]
["bitfinex","SOLUSD",1762760568163,1e-08,167.88,167.87,38.69080824]
["bitfinex","SOLUSD",1762760568663,1e-08,167.88,167.87,38.30080824]
["bitfinex","SOLUSD",1762760570971,1e-08,167.88,167.87,40.68495367]
["bitfinex","SOLUSD",1762760571360,1e-08,167.89,167.88,10.17882769]
["bitfinex","SOLUSD",1762760571550,1e-08,167.89,167.88,19.63748128]
["bitfinex","SOLUSD",1762760572852,1e-08,167.89,167.88,19.24748128]
["bitfinex","SOLUSD",1762760573344,1e-08,167.89,167.88,25.20411697]
["bitfinex","SOLUSD",1762760574167,1e-08,167.89,167.88,27.58797822]
["bitfinex","SOLUSD",1762760577154,1e-08,167.89,167.88,25.62498819]
["bitfinex","SOLUSD",1762760577354,1e-08,167.89,167.88,27.58797822]
["bitfinex","SOLUSD",1762760580576,1e-08,167.89,167.88,26.99231466]
["bitfinex","SOLUSD",1762760580784,0.65000001,167.89,167.88,38.72132463]
["bitfinex","SOLUSD",1762760580949,0.65000001,167.89,167.88,36.33746338]
["bitfinex","SOLUSD",1762760581155,1e-08,167.89,167.88,36.33746338]
["bitfinex","SOLUSD",1762760581752,0.65000001,167.89,167.88,36.33746338]
["bitfinex","SOLUSD",1762760582252,0.65000001,167.89,167.88,38.30045341]
["bitfinex","SOLUSD",1762760582673,0.65000001,167.89,167.88,36.33746338]
["bitfinex","SOLUSD",1762760583562,0.65000001,167.89,167.88,38.30045341]
["bitfinex","SOLUSD",1762760583771,1e-08,167.89,167.88,38.30045341]
["bitfinex","SOLUSD",1762760583960,1e-08,167.89,167.88,38.89611697]
["bitfinex","SOLUSD",1762760584965,1e-08,167.89,167.88,38.30045341]
["bitfinex","SOLUSD",1762760585578,0.65000001,167.89,167.88,38.30045341]
["bitfinex","SOLUSD",1762760585884,0.65000001,167.89,167.88,30.38082769]
["bitfinex","SOLUSD",1762760586064,0.65000001,167.89,167.87,15.74581821]
["bitfinex","SOLUSD",1762760586581,0.65000001,167.89,167.87,17.70880824]
["bitfinex","SOLUSD",1762760587170,0.65000001,167.89,167.87,15.74581821]
["bitfinex","SOLUSD",1762760587366,0.65000001,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762760588073,2.61299004,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762760588772,2.61299004,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1762760589078,0.7,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762760591687,0.7,167.88,167.86,7.92033543]
["bitfinex","SOLUSD",1762760591984,1e-08,167.89,167.87,11.75181772]
["bitfinex","SOLUSD",1762760592166,0.70000001,167.89,167.88,11.75181772]
["bitfinex","SOLUSD",1762760592769,0.70000001,167.89,167.88,17.70845341]
["bitfinex","SOLUSD",1762760593490,1e-08,167.89,167.88,17.70845341]
["bitfinex","SOLUSD",1762760593787,1e-08,167.89,167.88,18.30411697]
["bitfinex","SOLUSD",1762760594088,1e-08,167.89,167.88,17.70845341]
["bitfinex","SOLUSD",1762760595586,1e-08,167.89,167.88,20.09259884]
["bitfinex","SOLUSD",1762760595788,1e-08,167.89,167.88,17.70845341]
["bitfinex","SOLUSD",1762760596559,0.70000001,167.89,167.88,15.74546338]
["bitfinex","SOLUSD",1762760596784,0.70000001,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1762760600509,0.70000001,167.89,167.87,5.95693027]
["bitfinex","SOLUSD",1762760600678,3.76682551,167.89,167.87,5.95693027]
["bitfinex","SOLUSD",1762760600874,0.70000001,167.89,167.87,5.95693027]
["bitfinex","SOLUSD",1762760601071,0.7,167.88,167.87,5.95693027]
["bitfinex","SOLUSD",1762760601274,0.7,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762760603280,0.7,167.88,167.85,20.85136925]
["bitfinex","SOLUSD",1762760603686,0.7,167.88,167.85,23.91819475]
["bitfinex","SOLUSD",1762760605399,0.7,167.88,167.85,14.89366893]
["bitfinex","SOLUSD",1762760605601,0.7,167.88,167.85,17.96049443]
["bitfinex","SOLUSD",1762760605801,0.7,167.88,167.85,14.89366893]
["bitfinex","SOLUSD",1762760606000,0.7,167.88,167.85,17.96049443]
["bitfinex","SOLUSD",1762760606804,0.7,167.88,167.85,23.91819475]
["bitfinex","SOLUSD",1762760607284,3.7668255,167.88,167.84,5.95800377]
["bitfinex","SOLUSD",1762760607473,3.0668255,167.87,167.84,5.95800377]
["bitfinex","SOLUSD",1762760607679,3.7668255,167.87,167.84,5.95800377]
["bitfinex","SOLUSD",1762760607901,0.7,167.86,167.84,5.95800377]
["bitfinex","SOLUSD",1762760608874,3.0668255,167.87,167.84,23.91996749]
["bitfinex","SOLUSD",1762760608875,0.7,167.87,167.84,23.91996749]
["bitfinex","SOLUSD",1762760609091,0.7,167.86,167.84,23.91996749]
["bitfinex","SOLUSD",1762760612399,0.29751281,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762760612624,1e-08,167.89,167.87,12.85565319]
["bitfinex","SOLUSD",1762760612904,0.70000001,167.89,167.87,12.85565319]
["bitfinex","SOLUSD",1762760613282,1e-08,167.89,167.87,12.85565319]
["bitfinex","SOLUSD",1762760613698,0.70000001,167.89,167.87,12.85565319]
["bitfinex","SOLUSD",1762760614611,0.70000001,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1762760619507,1e-08,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1762760623800,0.71000001,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1762760626106,0.14216157,167.88,167.78,12.85565319]
["bitfinex","SOLUSD",1762760626314,3.0668255,167.84,167.8,2.38514057]
["bitfinex","SOLUSD",1762760626628,3.0668255,167.85,167.8,9.78882769]
["bitfinex","SOLUSD",1762760626825,0.71,167.85,167.8,12.85565319]
["bitfinex","SOLUSD",1762760626999,0.71,167.84,167.82,9.78882769]
["bitfinex","SOLUSD",1762760628123,0.71,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762760629400,3.7768255,167.84,167.81,5.95909644]
["bitfinex","SOLUSD",1762760629601,3.7768255,167.84,167.8,5.95939013]
["bitfinex","SOLUSD",1762760629803,0.71,167.83,167.8,5.95939013]
["bitfinex","SOLUSD",1762760630220,0.71,167.83,167.79,20.8593513]
["bitfinex","SOLUSD",1762760632300,0.71,167.83,167.79,23.9261768]
["bitfinex","SOLUSD",1762760636702,0.71,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762760636906,3.0668255,167.81,167.78,26.55210835]
["bitfinex","SOLUSD",1762760637115,3.0668255,167.82,167.78,26.55210835]
["bitfinex","SOLUSD",1762760637318,3.7268255,167.82,167.78,26.55210835]
["bitfinex","SOLUSD",1762760637522,0.43986922,167.83,167.78,29.61893385]
["bitfinex","SOLUSD",1762760637713,0.66,167.82,167.78,30.00893385]
["bitfinex","SOLUSD",1762760637913,0.66,167.82,167.78,44.51939874]
["bitfinex","SOLUSD",1762760640914,0.95768992,167.84,167.8,3.0668255]
["bitfinex","SOLUSD",1762760641127,0.66,167.83,167.8,3.0668255]
["bitfinex","SOLUSD",1762760641429,0.66,167.83,167.79,3.0668255]
["bitfinex","SOLUSD",1762760641810,0.66,167.83,167.78,41.45257324]
["bitfinex","SOLUSD",1762760642110,0.66,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1762760642626,0.66,167.83,167.78,35.49246489]
["bitfinex","SOLUSD",1762760642627,3.0668255,167.81,167.78,26.55195925]
["bitfinex","SOLUSD",1762760642813,0.66,167.8,167.78,26.55195925]
["bitfinex","SOLUSD",1762760643216,0.66,167.8,167.78,5.95995925]
["bitfinex","SOLUSD",1762760643824,0.66,167.8,167.76,5.96064247]
["bitfinex","SOLUSD",1762760644004,3.0668255,167.79,167.75,20.592]
["bitfinex","SOLUSD",1762760644206,3.0668255,167.79,167.75,26.55312896]
["bitfinex","SOLUSD",1762760644424,0.66,167.78,167.75,26.55312896]
["bitfinex","SOLUSD",1762760645729,3.7268255,167.78,167.75,20.592]
["bitfinex","SOLUSD",1762760645912,3.7268255,167.78,167.75,26.55311843]
["bitfinex","SOLUSD",1762760646116,0.69,167.77,167.75,26.55311843]
["bitfinex","SOLUSD",1762760646712,0.69,167.77,167.74,5.96151425]
["bitfinex","SOLUSD",1762760646921,0.69,167.77,167.73,5.9618487]
["bitfinex","SOLUSD",1762760647220,7.59,167.77,167.73,5.9618487]
["bitfinex","SOLUSD",1762760647432,7.88751279,167.77,167.73,5.9618487]
["bitfinex","SOLUSD",1762760647612,0.66,167.76,167.73,5.9618487]
["bitfinex","SOLUSD",1762760648706,0.66,167.76,167.73,5.78085524]
["bitfinex","SOLUSD",1762760648925,3.20898707,167.8,167.75,3.0668255]
["bitfinex","SOLUSD",1762760649130,0.66,167.78,167.75,3.0668255]
["bitfinex","SOLUSD",1762760650416,3.36458633,167.81,167.76,9.02772201]
["bitfinex","SOLUSD",1762760650622,0.66,167.8,167.76,9.02772201]
["bitfinex","SOLUSD",1762760650814,0.66,167.8,167.76,23.9299633]
["bitfinex","SOLUSD",1762760654511,0.66,167.8,167.76,20.8631378]
["bitfinex","SOLUSD",1762760655726,0.66,167.8,167.76,20.1431378]
["bitfinex","SOLUSD",1762760658348,0.66,167.8,167.76,23.2099633]
["bitfinex","SOLUSD",1762760658841,0.66,167.8,167.76,22.10815644]
["bitfinex","SOLUSD",1762760659047,0.66,167.8,167.77,1.96501864]
["bitfinex","SOLUSD",1762760660052,0.66,167.8,167.76,5.24089651]
["bitfinex","SOLUSD",1762760662145,0.66,167.8,167.76,20.1431378]
["bitfinex","SOLUSD",1762760663849,2.76718021,167.8,167.76,5.24089651]
["bitfinex","SOLUSD",1762760664215,0.66,167.79,167.76,5.24089651]
["bitfinex","SOLUSD",1762760666047,2.62501864,167.79,167.76,5.24089651]
["bitfinex","SOLUSD",1762760666346,0.66,167.79,167.76,5.24089651]
["bitfinex","SOLUSD",1762760666525,0.66,167.78,167.76,5.24089651]
["bitfinex","SOLUSD",1762760667838,0.66,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762760669230,2.62501864,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762760669541,6.9,167.77,167.73,1.96501864]
["bitfinex","SOLUSD",1762760669741,7.85776083,167.77,167.72,14.9057835]
["bitfinex","SOLUSD",1762760669941,0.66,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1762760670148,1.96501864,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1762760670627,1.96501864,167.75,167.71,6.16256241]
["bitfinex","SOLUSD",1762760670628,0.66,167.74,167.71,6.16256241]
["bitfinex","SOLUSD",1762760671834,0.66,167.74,167.71,26.75456241]
["bitfinex","SOLUSD",1762760672637,2.62501864,167.74,167.71,6.16256241]
["bitfinex","SOLUSD",1762760672842,6.9,167.73,167.71,0.2]
["bitfinex","SOLUSD",1762760673151,7.56,167.73,167.71,0.2]
["bitfinex","SOLUSD",1762760673349,0.66,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760675442,8.72949835,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760676126,2.76718021,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760676324,8.72949835,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760676944,8.87165992,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760680550,0.14216157,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760680751,13.70447971,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760680944,15.66949835,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760681139,15.81165992,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760681338,7.74216157,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760681543,15.66949835,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760682250,15.81165992,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760684427,9.70718021,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760685049,15.66949835,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760687466,15.81165992,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762760694264,15.81165992,167.72,167.63,37.86052644]
["bitfinex","SOLUSD",1762760694265,0.28432314,167.71,167.63,37.86052644]
["bitfinex","SOLUSD",1762760694565,1.96501864,167.69,167.63,16.87852644]
["bitfinex","SOLUSD",1762760694767,6.9,167.68,167.63,16.87852644]
["bitfinex","SOLUSD",1762760695462,6.9,167.68,167.65,1.96501864]
["bitfinex","SOLUSD",1762760695849,6.9,167.68,167.64,23.23309069]
["bitfinex","SOLUSD",1762760697863,6.9,167.68,167.64,22.84309069]
["bitfinex","SOLUSD",1762760700394,6.9,167.68,167.64,20.87807205]
["bitfinex","SOLUSD",1762760700546,2.65501864,167.67,167.63,5.96547392]
["bitfinex","SOLUSD",1762760700940,6.9,167.68,167.63,5.96547392]
["bitfinex","SOLUSD",1762760701253,9.55501864,167.68,167.63,20.87927216]
["bitfinex","SOLUSD",1762760701870,1.96501864,167.66,167.62,5.96583387]
["bitfinex","SOLUSD",1762760702749,8.36899532,167.67,167.62,5.96583387]
["bitfinex","SOLUSD",1762760702946,0.14216157,167.67,167.62,22.84554049]
["bitfinex","SOLUSD",1762760703151,0.29783178,167.71,167.65,1.96501864]
["bitfinex","SOLUSD",1762760703352,0.43972752,167.75,167.69,1.96501864]
["bitfinex","SOLUSD",1762760703549,0.14216157,167.73,167.66,20.592]
["bitfinex","SOLUSD",1762760703765,1.96501864,167.68,167.62,22.84554049]
["bitfinex","SOLUSD",1762760703971,1.96501864,167.64,167.61,6.16613367]
["bitfinex","SOLUSD",1762760704159,8.86501864,167.64,167.61,0.2]
["bitfinex","SOLUSD",1762760704365,2.65501864,167.63,167.61,9.36263768]
["bitfinex","SOLUSD",1762760704559,2.10718021,167.62,167.61,9.36263768]
["bitfinex","SOLUSD",1762760704760,23.53134178,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760704949,23.38918021,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760705390,2.79718021,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760705564,23.38918021,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760706097,29.49721697,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760708692,0.83216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760708900,1.96501864,167.65,167.61,6.55618631]
["bitfinex","SOLUSD",1762760709070,6.9,167.64,167.62,1.96501864]
["bitfinex","SOLUSD",1762760709874,6.9,167.64,167.63,1.96501864]
["bitfinex","SOLUSD",1762760710192,6.9,167.64,167.63,7.93053793]
["bitfinex","SOLUSD",1762760711187,6.9,167.64,167.63,8.32053793]
["bitfinex","SOLUSD",1762760711395,6.9,167.64,167.63,7.93053793]
["bitfinex","SOLUSD",1762760711751,0.7,167.67,167.63,7.93053793]
["bitfinex","SOLUSD",1762760711752,6.9,167.66,167.63,7.93053793]
["bitfinex","SOLUSD",1762760712280,0.7,167.65,167.62,1.96501864]
["bitfinex","SOLUSD",1762760713778,0.7,167.65,167.61,6.16622283]
["bitfinex","SOLUSD",1762760713779,2.80718021,167.65,167.61,6.16622283]
["bitfinex","SOLUSD",1762760714285,0.84216157,167.64,167.61,6.16622283]
["bitfinex","SOLUSD",1762760715280,2.80718021,167.64,167.61,0.2]
["bitfinex","SOLUSD",1762760715782,0.84216157,167.63,167.61,0.2]
["bitfinex","SOLUSD",1762760715972,7.04216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760716377,7.74216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760718284,7.04216157,167.62,167.61,6.16623113]
["bitfinex","SOLUSD",1762760718473,6.9,167.62,167.61,6.16623113]
["bitfinex","SOLUSD",1762760719464,0.14216157,167.66,167.61,24.54794343]
["bitfinex","SOLUSD",1762760719669,6.9,167.66,167.62,3.46613448]
["bitfinex","SOLUSD",1762760720866,6.9,167.66,167.62,3.07613448]
["bitfinex","SOLUSD",1762760721267,0.7,167.65,167.61,24.15794343]
["bitfinex","SOLUSD",1762760723069,0.7,167.65,167.61,6.16623113]
["bitfinex","SOLUSD",1762760723291,3.07613448,167.64,167.61,0.2]
["bitfinex","SOLUSD",1762760723497,3.07613448,167.64,167.61,6.16614631]
["bitfinex","SOLUSD",1762760723668,0.7,167.63,167.61,6.16614631]
["bitfinex","SOLUSD",1762760725499,0.14216157,167.65,167.62,0.39]
["bitfinex","SOLUSD",1762760725889,0.7,167.64,167.61,6.16614631]
["bitfinex","SOLUSD",1762760731492,3.21829605,167.63,167.61,0.2]
["bitfinex","SOLUSD",1762760731795,10.26045762,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760732171,10.96045762,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760732990,16.92633281,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760733374,0.14216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760733581,7.04216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760734090,7.04216157,167.62,167.61,6.16623113]
["bitfinex","SOLUSD",1762760734489,7.74216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760735192,0.14216157,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762760735406,3.07613448,167.64,167.61,6.16623113]
["bitfinex","SOLUSD",1762760735407,0.14216157,167.64,167.61,6.16623113]
["bitfinex","SOLUSD",1762760735602,6.9,167.63,167.61,6.16623113]
["bitfinex","SOLUSD",1762760735785,6.9,167.63,167.61,6.55623113]
["bitfinex","SOLUSD",1762760736106,6.9,167.63,167.61,6.16623113]
["bitfinex","SOLUSD",1762760737014,1.30180051,167.71,167.63,26.55751929]
["bitfinex","SOLUSD",1762760737301,0.14216157,167.69,167.65,3.07613448]
["bitfinex","SOLUSD",1762760737598,0.14216157,167.69,167.64,3.07613448]
["bitfinex","SOLUSD",1762760737779,0.72,167.68,167.64,3.07613448]
["bitfinex","SOLUSD",1762760737973,0.72,167.68,167.63,44.54745201]
["bitfinex","SOLUSD",1762760738295,3.21829605,167.67,167.63,26.55751929]
["bitfinex","SOLUSD",1762760738502,6.92,167.66,167.63,26.55751929]
["bitfinex","SOLUSD",1762760738690,6.92,167.66,167.64,3.46613448]
["bitfinex","SOLUSD",1762760739204,6.92,167.66,167.65,9.04094211]
["bitfinex","SOLUSD",1762760739415,6.92,167.66,167.65,9.43094211]
["bitfinex","SOLUSD",1762760740205,6.92,167.69,167.65,24.34296119]
["bitfinex","SOLUSD",1762760740430,6.92,167.69,167.67,3.07613448]
["bitfinex","SOLUSD",1762760740702,6.92,167.69,167.65,21.26682671]
["bitfinex","SOLUSD",1762760740902,6.92,167.69,167.66,3.07613448]
["bitfinex","SOLUSD",1762760741202,6.92,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762760741392,6.92,167.69,167.67,9.43023062]
["bitfinex","SOLUSD",1762760741586,6.92,167.69,167.68,3.07613448]
["bitfinex","SOLUSD",1762760741997,6.92,167.69,167.67,9.04023062]
["bitfinex","SOLUSD",1762760742180,6.92,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762760742781,0.72,167.68,167.66,5.96444549]
["bitfinex","SOLUSD",1762760743094,0.72,167.68,167.65,20.87682671]
["bitfinex","SOLUSD",1762760743695,6.92,167.69,167.66,3.07613448]
["bitfinex","SOLUSD",1762760744693,6.92,167.69,167.65,24.34296119]
["bitfinex","SOLUSD",1762760744898,7.64,167.69,167.65,24.34296119]
["bitfinex","SOLUSD",1762760745455,7.64,167.69,167.65,23.95296119]
["bitfinex","SOLUSD",1762760745589,10.71613448,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1762760745915,7.64,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1762760746811,7.64,167.69,167.65,17.98815356]
["bitfinex","SOLUSD",1762760747500,6.92,167.69,167.65,18.37815356]
["bitfinex","SOLUSD",1762760747704,6.92,167.69,167.67,3.07613448]
["bitfinex","SOLUSD",1762760747911,6.92,167.69,167.67,3.46613448]
["bitfinex","SOLUSD",1762760748405,6.92,167.69,167.68,3.07613448]
["bitfinex","SOLUSD",1762760748803,6.25923595,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1762760748804,0.29786727,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1762760749011,0.29786727,167.75,167.69,9.03951929]
["bitfinex","SOLUSD",1762760749012,7.06216157,167.74,167.69,9.03951929]
["bitfinex","SOLUSD",1762760749226,7.75216157,167.74,167.69,9.03951929]
["bitfinex","SOLUSD",1762760749431,7.75216157,167.74,167.69,9.42951929]
["bitfinex","SOLUSD",1762760749613,10.82829605,167.74,167.69,9.42951929]
["bitfinex","SOLUSD",1762760749815,7.75216157,167.74,167.7,0.39]
["bitfinex","SOLUSD",1762760750134,7.61,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1762760750528,6.92,167.74,167.71,6.35267366]
["bitfinex","SOLUSD",1762760750720,6.92,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1762760750911,7.61,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1762760752036,0.69,167.73,167.7,9.03916369]
["bitfinex","SOLUSD",1762760752236,7.61,167.74,167.7,9.03916369]
["bitfinex","SOLUSD",1762760754214,7.61,167.74,167.7,23.94673673]
["bitfinex","SOLUSD",1762760754516,6.92,167.74,167.71,3.07613448]
["bitfinex","SOLUSD",1762760754723,7.61,167.74,167.71,3.07613448]
["bitfinex","SOLUSD",1762760754929,7.61,167.74,167.7,24.33673673]
["bitfinex","SOLUSD",1762760755332,7.61,167.74,167.71,3.07613448]
["bitfinex","SOLUSD",1762760755727,7.61,167.74,167.7,24.33673673]
["bitfinex","SOLUSD",1762760755907,6.92,167.74,167.7,20.87060225]
["bitfinex","SOLUSD",1762760756113,0.69,167.73,167.7,20.87060225]
["bitfinex","SOLUSD",1762760756309,0.69,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762760756535,3.07613448,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762760757034,3.76613448,167.71,167.64,9.78882769]
["bitfinex","SOLUSD",1762760757231,9.99613448,167.7,167.64,33.84696217]
["bitfinex","SOLUSD",1762760757419,7.61,167.7,167.64,33.84696217]
["bitfinex","SOLUSD",1762760757619,10.68613448,167.7,167.64,33.84696217]
["bitfinex","SOLUSD",1762760757825,0.69,167.69,167.64,24.05813448]
["bitfinex","SOLUSD",1762760758025,0.69,167.69,167.65,3.07613448]
["bitfinex","SOLUSD",1762760758341,0.69,167.69,167.66,5.96445186]
["bitfinex","SOLUSD",1762760759113,9.99613448,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762760759318,6.92,167.7,167.67,3.46613448]
["bitfinex","SOLUSD",1762760759733,6.92,167.7,167.68,3.07613448]
["bitfinex","SOLUSD",1762760760472,6.92,167.7,167.69,5.96338481]
["bitfinex","SOLUSD",1762760760926,0.83216157,167.75,167.69,9.42951929]
["bitfinex","SOLUSD",1762760761126,6.9,167.74,167.7,3.07613448]
["bitfinex","SOLUSD",1762760761525,7.59,167.74,167.7,3.07613448]
["bitfinex","SOLUSD",1762760761931,0.69,167.73,167.69,23.94798133]
["bitfinex","SOLUSD",1762760762150,0.69,167.73,167.69,20.87184685]
["bitfinex","SOLUSD",1762760762642,0.69,167.73,167.69,23.94798133]
["bitfinex","SOLUSD",1762760762846,0.69,167.73,167.69,24.33798133]
["bitfinex","SOLUSD",1762760763341,0.69,167.73,167.69,23.94798133]
["bitfinex","SOLUSD",1762760763541,0.69,167.73,167.69,20.87184685]
["bitfinex","SOLUSD",1762760765047,3.76613448,167.73,167.69,20.87184685]
["bitfinex","SOLUSD",1762760765549,0.69,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762760765759,3.76613448,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762760765955,3.21829605,167.71,167.66,26.55645186]
["bitfinex","SOLUSD",1762760766157,3.90829605,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1762760766365,0.69,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762760766529,0.69,167.7,167.66,29.63258634]
["bitfinex","SOLUSD",1762760766734,3.88829605,167.72,167.67,3.46613448]
["bitfinex","SOLUSD",1762760767041,0.81216157,167.72,167.67,3.46613448]
["bitfinex","SOLUSD",1762760767243,0.67,167.71,167.67,3.07613448]
["bitfinex","SOLUSD",1762760767451,0.67,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1762760768863,10.64613448,167.74,167.69,3.46613448]
["bitfinex","SOLUSD",1762760769045,0.67,167.73,167.69,3.46613448]
["bitfinex","SOLUSD",1762760769242,6.9,167.74,167.7,3.46613448]
["bitfinex","SOLUSD",1762760769457,6.9,167.74,167.63,20.592]
["bitfinex","SOLUSD",1762760769458,0.14216157,167.68,167.63,20.592]
["bitfinex","SOLUSD",1762760769744,3.07613448,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1762760770156,3.74613448,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1762760770373,3.07613448,167.65,167.61,6.16621733]
["bitfinex","SOLUSD",1762760770539,3.07613448,167.69,167.63,3.07613448]
["bitfinex","SOLUSD",1762760770850,7.61,167.7,167.64,3.07613448]
["bitfinex","SOLUSD",1762760771046,10.68613448,167.7,167.64,3.07613448]
["bitfinex","SOLUSD",1762760771247,10.68613448,167.7,167.64,3.46613448]
["bitfinex","SOLUSD",1762760771638,10.68613448,167.7,167.65,20.87682671]
["bitfinex","SOLUSD",1762760772157,0.67,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1762760772540,3.74613448,167.73,167.67,12.86496217]
["bitfinex","SOLUSD",1762760772739,7.61,167.73,167.67,12.86496217]
["bitfinex","SOLUSD",1762760772939,10.68613448,167.73,167.67,12.86496217]
["bitfinex","SOLUSD",1762760773141,0.67,167.72,167.67,12.86496217]
["bitfinex","SOLUSD",1762760773457,3.74613448,167.72,167.66,12.86496217]
["bitfinex","SOLUSD",1762760773644,3.74613448,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762760774051,0.67,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1762760775841,0.67,167.71,167.64,30.60813448]
["bitfinex","SOLUSD",1762760775842,3.07613448,167.7,167.64,30.60813448]
["bitfinex","SOLUSD",1762760776044,9.99613448,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762760776363,10.66613448,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762760776566,0.67,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762760777641,6.92,167.69,167.65,24.34296119]
["bitfinex","SOLUSD",1762760777849,7.59,167.69,167.65,24.34296119]
["bitfinex","SOLUSD",1762760778043,7.59,167.69,167.65,23.95296119]
["bitfinex","SOLUSD",1762760778249,0.67,167.69,167.65,23.95296119]
["bitfinex","SOLUSD",1762760778842,0.67,167.69,167.65,22.84445758]
["bitfinex","SOLUSD",1762760779046,0.67,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1762760779368,7.61,167.71,167.66,2.35763087]
["bitfinex","SOLUSD",1762760779557,6.94,167.71,167.67,1.96763087]
["bitfinex","SOLUSD",1762760779744,6.94,167.71,167.67,2.35763087]
["bitfinex","SOLUSD",1762760780062,7.61,167.71,167.67,1.96763087]
["bitfinex","SOLUSD",1762760780647,6.94,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1762760780846,6.94,167.71,167.68,20.87309159]
["bitfinex","SOLUSD",1762760781067,7.61,167.71,167.68,20.87309159]
["bitfinex","SOLUSD",1762760782172,6.94,167.71,167.68,20.87309159]
["bitfinex","SOLUSD",1762760782467,0.67,167.77,167.7,1.96763087]
["bitfinex","SOLUSD",1762760782667,6.94,167.76,167.72,1.96763087]
["bitfinex","SOLUSD",1762760782862,6.94,167.76,167.71,1.96763087]
["bitfinex","SOLUSD",1762760783166,7.61,167.76,167.71,1.96763087]
["bitfinex","SOLUSD",1762760783349,6.94,167.76,167.71,1.96763087]
["bitfinex","SOLUSD",1762760783539,0.67,167.75,167.71,1.96763087]
["bitfinex","SOLUSD",1762760783741,0.67,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1762760784068,6.94,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762760784367,7.61,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762760785040,0.67,167.75,167.72,20.86811351]
["bitfinex","SOLUSD",1762760787284,6.94,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762760787567,0.14216157,167.78,167.74,1.96763087]
["bitfinex","SOLUSD",1762760787568,6.92,167.78,167.74,1.96763087]
["bitfinex","SOLUSD",1762760787741,6.92,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760787946,0.67,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1762760788156,0.67,167.8,167.76,20.8631378]
["bitfinex","SOLUSD",1762760788754,0.67,167.8,167.77,11.75645856]
["bitfinex","SOLUSD",1762760788946,0.67,167.82,167.78,1.96763087]
["bitfinex","SOLUSD",1762760789141,0.67,167.82,167.79,1.96763087]
["bitfinex","SOLUSD",1762760789341,6.94,167.83,167.79,1.96763087]
["bitfinex","SOLUSD",1762760789552,7.61,167.83,167.79,1.96763087]
["bitfinex","SOLUSD",1762760789752,7.61,167.83,167.78,0.39]
["bitfinex","SOLUSD",1762760789753,2.63763087,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1762760790062,1.96763087,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762760790264,2.63763087,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762760790769,0.67,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762760791066,2.63763087,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1762760791268,2.63763087,167.81,167.75,10.17882769]
["bitfinex","SOLUSD",1762760791269,1.96763087,167.8,167.77,5.96044765]
["bitfinex","SOLUSD",1762760791446,1.96763087,167.79,167.74,37.46360736]
["bitfinex","SOLUSD",1762760791645,1.96763087,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762760791845,2.63763087,167.78,167.74,20.86558373]
["bitfinex","SOLUSD",1762760792347,2.63763087,167.78,167.72,27.512]
["bitfinex","SOLUSD",1762760792348,2.63763087,167.77,167.72,26.55407386]
["bitfinex","SOLUSD",1762760792652,1.96763087,167.75,167.72,5.96207386]
["bitfinex","SOLUSD",1762760793152,2.63763087,167.74,167.72,5.96207386]
["bitfinex","SOLUSD",1762760794070,2.63763087,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1762760794372,1.96763087,167.71,167.67,5.96378277]
["bitfinex","SOLUSD",1762760794562,1.96763087,167.69,167.65,5.9645467]
["bitfinex","SOLUSD",1762760794770,0.67,167.7,167.65,8.32217757]
["bitfinex","SOLUSD",1762760794962,0.67,167.7,167.65,11.47860899]
["bitfinex","SOLUSD",1762760795359,0.67,167.7,167.65,11.08860899]
["bitfinex","SOLUSD",1762760795567,6.09178766,167.7,167.65,20.87656578]
["bitfinex","SOLUSD",1762760795770,5.79406229,167.7,167.65,20.87656578]
["bitfinex","SOLUSD",1762760795974,5.79406229,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1762760796185,6.09045874,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1762760796358,5.79406229,167.68,167.64,20.87807205]
["bitfinex","SOLUSD",1762760796768,0.67,167.68,167.64,20.87807205]
["bitfinex","SOLUSD",1762760797851,5.79406229,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762760798052,0.67,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762760799373,0.67,167.68,167.63,24.70187866]
["bitfinex","SOLUSD",1762760799374,5.12406229,167.67,167.63,5.96549263]
["bitfinex","SOLUSD",1762760799675,13.01178766,167.68,167.63,11.08955492]
["bitfinex","SOLUSD",1762760799880,0.68,167.67,167.63,11.08955492]
["bitfinex","SOLUSD",1762760800769,0.68,167.67,167.63,5.96549263]
["bitfinex","SOLUSD",1762760800971,0.68,167.67,167.63,11.08955492]
["bitfinex","SOLUSD",1762760801877,6.92,167.68,167.64,5.51406229]
["bitfinex","SOLUSD",1762760802382,7.6,167.68,167.64,5.12406229]
["bitfinex","SOLUSD",1762760802954,7.6,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762760803561,0.68,167.67,167.65,5.96480763]
["bitfinex","SOLUSD",1762760804291,0.68,167.67,167.64,5.96506058]
["bitfinex","SOLUSD",1762760804785,5.12406229,167.66,167.62,5.96554629]
["bitfinex","SOLUSD",1762760804983,5.12406229,167.65,167.62,5.96554629]
["bitfinex","SOLUSD",1762760805174,6.94212604,167.67,167.62,5.96554629]
["bitfinex","SOLUSD",1762760805175,6.24386062,167.66,167.62,5.96554629]
["bitfinex","SOLUSD",1762760805372,5.94622386,167.66,167.62,5.96554629]
["bitfinex","SOLUSD",1762760805572,0.68,167.65,167.62,5.96554629]
["bitfinex","SOLUSD",1762760805761,5.80406229,167.65,167.61,6.16619367]
["bitfinex","SOLUSD",1762760806178,0.68,167.64,167.61,6.16619367]
["bitfinex","SOLUSD",1762760806983,0.68,167.64,167.61,21.08177149]
["bitfinex","SOLUSD",1762760807374,5.56394923,167.66,167.61,21.08177149]
["bitfinex","SOLUSD",1762760807679,0.68,167.65,167.61,21.08177149]
["bitfinex","SOLUSD",1762760808273,5.80406229,167.65,167.61,6.16619367]
["bitfinex","SOLUSD",1762760808472,0.72,167.64,167.61,6.16619367]
["bitfinex","SOLUSD",1762760809667,0.72,167.64,167.62,11.08965586]
["bitfinex","SOLUSD",1762760810574,0.72,167.64,167.61,11.290191]
["bitfinex","SOLUSD",1762760810883,0.72,167.64,167.6,0.2]
["bitfinex","SOLUSD",1762760810884,0.14216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760811087,6.12838543,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760811598,5.98622386,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760811770,11.95245499,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760813976,12.09461656,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760814387,11.95245499,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760814868,12.09461656,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760816396,19.01461656,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760817092,15.86089329,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760818071,0.86216157,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760818297,9.75250059,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760818594,15.71873172,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760818766,13.7483927,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760818971,15.71873172,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760819281,9.75250059,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760819482,15.71873172,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760820890,15.86089329,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760823575,16.60667218,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760824310,36.45289329,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760825907,37.19867218,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760827727,36.45289329,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760828090,29.53289329,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760828289,36.45289329,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760831325,1.97033902,167.64,167.6,0.2]
["bitfinex","SOLUSD",1762760831522,6.92,167.63,167.6,8.72692613]
["bitfinex","SOLUSD",1762760831692,6.92,167.63,167.61,7.93644884]
["bitfinex","SOLUSD",1762760831887,0.81216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760832625,6.92,167.63,167.6,6.1664802]
["bitfinex","SOLUSD",1762760832828,7.59,167.63,167.6,6.1664802]
["bitfinex","SOLUSD",1762760833123,7.59,167.63,167.6,0.2]
["bitfinex","SOLUSD",1762760834294,6.92,167.63,167.62,1.97033902]
["bitfinex","SOLUSD",1762760835201,6.92,167.63,167.61,1.97033902]
["bitfinex","SOLUSD",1762760835406,0.67,167.62,167.6,8.13675652]
["bitfinex","SOLUSD",1762760835589,7.59,167.63,167.6,8.13675652]
["bitfinex","SOLUSD",1762760835793,6.92,167.63,167.6,6.75655223]
["bitfinex","SOLUSD",1762760835989,6.92,167.63,167.62,1.97033902]
["bitfinex","SOLUSD",1762760836192,6.92,167.63,167.62,7.93621421]
["bitfinex","SOLUSD",1762760836514,6.92,167.63,167.62,8.52621421]
["bitfinex","SOLUSD",1762760838709,6.92,167.63,167.62,1.97033902]
["bitfinex","SOLUSD",1762760838919,6.92,167.63,167.61,9.04255466]
["bitfinex","SOLUSD",1762760839296,7.59,167.63,167.6,9.2428871]
["bitfinex","SOLUSD",1762760839496,7.59,167.63,167.6,6.16648279]
["bitfinex","SOLUSD",1762760839711,7.59,167.63,167.6,9.2428871]
["bitfinex","SOLUSD",1762760840136,6.92,167.63,167.6,9.8328871]
["bitfinex","SOLUSD",1762760840302,6.92,167.63,167.62,3.07640431]
["bitfinex","SOLUSD",1762760840626,6.92,167.63,167.61,3.07640431]
["bitfinex","SOLUSD",1762760840822,6.92,167.63,167.61,9.04237401]
["bitfinex","SOLUSD",1762760841414,6.92,167.63,167.62,3.07640431]
["bitfinex","SOLUSD",1762760842423,6.92,167.63,167.62,9.0422795]
["bitfinex","SOLUSD",1762760843538,7.59,167.63,167.61,9.04252881]
["bitfinex","SOLUSD",1762760843832,7.59,167.63,167.6,9.24290551]
["bitfinex","SOLUSD",1762760844499,0.81216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760847009,6.77813774,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760847412,0.67,167.61,167.6,0.2]
["bitfinex","SOLUSD",1762760850338,0.14216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760850568,6.92,167.63,167.6,9.24286174]
["bitfinex","SOLUSD",1762760850839,0.14216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760851022,0.81216157,167.62,167.6,6.16647579]
["bitfinex","SOLUSD",1762760851209,0.81216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760852410,6.77806993,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760852910,0.14216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760853116,0.81216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760853328,0.14216157,167.62,167.6,6.16652407]
["bitfinex","SOLUSD",1762760853730,6.92,167.63,167.61,3.07640431]
["bitfinex","SOLUSD",1762760853935,6.92,167.63,167.62,3.07640431]
["bitfinex","SOLUSD",1762760854519,6.92,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762760854939,6.92,167.63,167.62,9.0422795]
["bitfinex","SOLUSD",1762760855935,6.92,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762760856327,6.92,167.63,167.62,9.0422795]
["bitfinex","SOLUSD",1762760858425,6.92,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762760858633,6.92,167.63,167.62,9.0422795]
["bitfinex","SOLUSD",1762760860426,6.92,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762760861252,6.92,167.63,167.62,9.6322795]
["bitfinex","SOLUSD",1762760861550,6.92,167.63,167.62,9.0422795]
["bitfinex","SOLUSD",1762760861957,6.92,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762760863058,6.92,167.63,167.61,5.96612121]
["bitfinex","SOLUSD",1762760863759,7.64,167.63,167.61,5.96612121]
["bitfinex","SOLUSD",1762760864543,6.92,167.63,167.61,5.96612121]
["bitfinex","SOLUSD",1762760864748,6.92,167.63,167.61,9.04252552]
["bitfinex","SOLUSD",1762760865852,0.72,167.62,167.6,9.24285638]
["bitfinex","SOLUSD",1762760866043,7.64,167.63,167.6,9.24285638]
["bitfinex","SOLUSD",1762760866664,0.72,167.62,167.6,9.24285638]
["bitfinex","SOLUSD",1762760867057,0.72,167.62,167.6,6.16645207]
["bitfinex","SOLUSD",1762760867880,0.86216157,167.62,167.6,0.2]
["bitfinex","SOLUSD",1762760869759,0.86216157,167.62,167.6,6.16654461]
["bitfinex","SOLUSD",1762760869966,0.14216157,167.66,167.61,3.07640431]
["bitfinex","SOLUSD",1762760870168,0.14216157,167.64,167.62,3.07640431]
["bitfinex","SOLUSD",1762760870474,0.66,167.68,167.63,3.07640431]
["bitfinex","SOLUSD",1762760870649,6.9,167.67,167.64,3.07640431]
["bitfinex","SOLUSD",1762760870846,9.97640431,167.67,167.62,3.07640431]
["bitfinex","SOLUSD",1762760871069,10.63640431,167.67,167.62,3.07640431]
["bitfinex","SOLUSD",1762760871266,0.66,167.66,167.62,3.66640431]
["bitfinex","SOLUSD",1762760871440,0.66,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762760872643,0.66,167.66,167.62,5.96575632]
["bitfinex","SOLUSD",1762760872644,0.80216157,167.66,167.62,5.96575632]
["bitfinex","SOLUSD",1762760872843,3.07640431,167.65,167.62,5.96575632]
["bitfinex","SOLUSD",1762760873159,7.58,167.64,167.62,5.96575632]
["bitfinex","SOLUSD",1762760873674,6.92,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762760873877,0.66,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762760874167,6.92,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762760874368,7.58,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762760875869,0.80216157,167.63,167.6,6.16646597]
["bitfinex","SOLUSD",1762760876952,6.92,167.64,167.61,0.59]
["bitfinex","SOLUSD",1762760877147,6.92,167.64,167.62,3.07640431]
["bitfinex","SOLUSD",1762760877471,6.92,167.64,167.63,9.0419236]
["bitfinex","SOLUSD",1762760877858,6.92,167.64,167.63,9.6319236]
["bitfinex","SOLUSD",1762760878979,0.66,167.7,167.63,24.54572184]
["bitfinex","SOLUSD",1762760879183,6.9,167.69,167.65,3.07640431]
["bitfinex","SOLUSD",1762760879553,6.9,167.69,167.65,3.66640431]
["bitfinex","SOLUSD",1762760880171,6.9,167.69,167.64,3.07640431]
["bitfinex","SOLUSD",1762760880366,0.66,167.68,167.64,3.07640431]
["bitfinex","SOLUSD",1762760880610,0.66,167.73,167.67,3.07640431]
["bitfinex","SOLUSD",1762760880763,0.14216157,167.73,167.69,3.07640431]
["bitfinex","SOLUSD",1762760880960,3.21856588,167.71,167.64,11.2736022]
["bitfinex","SOLUSD",1762760881166,0.66,167.7,167.65,3.07640431]
["bitfinex","SOLUSD",1762760881382,0.66,167.7,167.65,3.66640431]
["bitfinex","SOLUSD",1762760881704,0.14216157,167.71,167.67,3.07640431]
["bitfinex","SOLUSD",1762760881878,6.92,167.74,167.69,3.07640431]
["bitfinex","SOLUSD",1762760882063,6.92,167.74,167.71,3.07640431]
["bitfinex","SOLUSD",1762760882564,7.58,167.74,167.7,9.03943352]
["bitfinex","SOLUSD",1762760882973,6.92,167.74,167.7,24.53700656]
["bitfinex","SOLUSD",1762760883178,6.92,167.74,167.71,3.66640431]
["bitfinex","SOLUSD",1762760883854,6.92,167.74,167.72,0.59]
["bitfinex","SOLUSD",1762760884462,6.92,167.74,167.72,3.66640431]
["bitfinex","SOLUSD",1762760884663,0.24216157,167.78,167.73,9.03836698]
["bitfinex","SOLUSD",1762760884860,6.92,167.77,167.73,20.86686936]
["bitfinex","SOLUSD",1762760885061,6.92,167.77,167.74,0.59]
["bitfinex","SOLUSD",1762760886682,6.92,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1762760886882,3.92856588,167.76,167.68,0.59]
["bitfinex","SOLUSD",1762760887082,3.07640431,167.75,167.69,34.047232]
["bitfinex","SOLUSD",1762760887664,3.07640431,167.75,167.69,33.457232]
["bitfinex","SOLUSD",1762760887865,3.07640431,167.75,167.7,0.59]
["bitfinex","SOLUSD",1762760888083,3.07640431,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1762760888282,3.78640431,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1762760889263,0.71,167.74,167.71,20.86935781]
["bitfinex","SOLUSD",1762760889463,3.92856588,167.76,167.71,21.45935781]
["bitfinex","SOLUSD",1762760889682,0.71,167.75,167.71,24.53576212]
["bitfinex","SOLUSD",1762760889883,0.85216157,167.76,167.71,24.53576212]
["bitfinex","SOLUSD",1762760890084,6.92,167.77,167.73,20.86686936]
["bitfinex","SOLUSD",1762760890466,6.92,167.77,167.74,3.66640431]
["bitfinex","SOLUSD",1762760891787,0.1,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762760891987,3.07640431,167.77,167.71,6.92]
["bitfinex","SOLUSD",1762760892179,0.95216157,167.78,167.72,9.03872245]
["bitfinex","SOLUSD",1762760892383,0.95216157,167.78,167.72,23.94451782]
["bitfinex","SOLUSD",1762760892384,3.78640431,167.77,167.72,23.94451782]
["bitfinex","SOLUSD",1762760892876,0.71,167.76,167.72,24.53451782]
["bitfinex","SOLUSD",1762760893073,3.07640431,167.77,167.72,24.53451782]
["bitfinex","SOLUSD",1762760893286,0.71,167.77,167.72,24.53451782]
["bitfinex","SOLUSD",1762760894195,0.1,167.78,167.74,3.07640431]
["bitfinex","SOLUSD",1762760894392,0.1,167.78,167.75,0.59]
["bitfinex","SOLUSD",1762760894771,0.1,167.78,167.75,3.07640431]
["bitfinex","SOLUSD",1762760895617,0.1,167.78,167.73,10.37882769]
["bitfinex","SOLUSD",1762760895798,0.1,167.78,167.74,0.59]
["bitfinex","SOLUSD",1762760896089,0.1,167.78,167.75,3.07640431]
["bitfinex","SOLUSD",1762760896280,0.1,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760897693,0.1,167.78,167.76,9.62730082]
["bitfinex","SOLUSD",1762760897891,0.1,167.78,167.76,9.03730082]
["bitfinex","SOLUSD",1762760898075,0.1,167.78,167.77,3.66640431]
["bitfinex","SOLUSD",1762760898275,0.1,167.78,167.77,9.62694552]
["bitfinex","SOLUSD",1762760898895,0.1,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762760900885,0.1,167.78,167.76,7.92594662]
["bitfinex","SOLUSD",1762760901090,0.1,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760901495,0.1,167.78,167.76,7.92594662]
["bitfinex","SOLUSD",1762760903418,0.1,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760903599,0.1,167.78,167.76,7.92594662]
["bitfinex","SOLUSD",1762760907414,0.71,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1762760907830,0.1,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760907998,0.81,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762760909219,0.81,167.78,167.75,20.86399053]
["bitfinex","SOLUSD",1762760909688,0.81,167.78,167.75,22.82904064]
["bitfinex","SOLUSD",1762760910514,0.81,167.78,167.77,1.96505011]
["bitfinex","SOLUSD",1762760910515,0.1,167.78,167.77,1.96505011]
["bitfinex","SOLUSD",1762760911218,0.1,167.78,167.77,8.51559132]
["bitfinex","SOLUSD",1762760911516,0.1,167.78,167.77,7.92559132]
["bitfinex","SOLUSD",1762760911906,0.1,167.78,167.77,25.20441901]
["bitfinex","SOLUSD",1762760913893,1e-08,167.78,167.77,75.9426347]
["bitfinex","SOLUSD",1762760914333,1e-08,167.78,167.77,25.9426347]
["bitfinex","SOLUSD",1762760914629,1e-08,167.78,167.77,75.9426347]
["bitfinex","SOLUSD",1762760915821,1e-08,167.78,167.77,25.9426347]
["bitfinex","SOLUSD",1762760916624,1e-08,167.78,167.77,75.9426347]
["bitfinex","SOLUSD",1762760916808,1e-08,167.78,167.77,25.9426347]
["bitfinex","SOLUSD",1762760917323,1e-08,167.78,167.77,75.9426347]
["bitfinex","SOLUSD",1762760917829,1e-08,167.78,167.77,138.1426347]
["bitfinex","SOLUSD",1762760918028,1e-08,167.78,167.77,137.54658058]
["bitfinex","SOLUSD",1762760918228,1e-08,167.78,167.77,87.54658058]
["bitfinex","SOLUSD",1762760918402,1e-08,167.78,167.77,88.1426347]
["bitfinex","SOLUSD",1762760920426,1e-08,167.78,167.77,87.41047313]
["bitfinex","SOLUSD",1762760920729,1e-08,167.78,167.77,86.81441901]
["bitfinex","SOLUSD",1762760922213,0.72000001,167.78,167.77,68.16054121]
["bitfinex","SOLUSD",1762760922425,0.72000001,167.78,167.76,5.96078489]
["bitfinex","SOLUSD",1762760924355,0.72000001,167.78,167.75,5.96113845]
["bitfinex","SOLUSD",1762760925855,1.96505011,167.76,167.71,20.592]
["bitfinex","SOLUSD",1762760926446,0.72,167.76,167.72,2.55505011]
["bitfinex","SOLUSD",1762760926614,0.14216157,167.77,167.72,7.92729581]
["bitfinex","SOLUSD",1762760926808,0.72,167.75,167.72,5.9622457]
["bitfinex","SOLUSD",1762760928235,0.72,167.75,167.72,7.92729581]
["bitfinex","SOLUSD",1762760928833,0.72,167.75,167.73,1.96505011]
["bitfinex","SOLUSD",1762760929040,0.71,167.77,167.73,1.96505011]
["bitfinex","SOLUSD",1762760929338,0.71,167.77,167.72,21.45804107]
["bitfinex","SOLUSD",1762760929339,0.71,167.76,167.72,22.83309118]
["bitfinex","SOLUSD",1762760930611,0.71,167.76,167.72,5.9622457]
["bitfinex","SOLUSD",1762760930612,2.67505011,167.76,167.72,5.9622457]
["bitfinex","SOLUSD",1762760930818,2.67505011,167.76,167.7,12.86273893]
["bitfinex","SOLUSD",1762760931011,0.71,167.75,167.71,1.96505011]
["bitfinex","SOLUSD",1762760932240,0.71,167.75,167.7,27.77031197]
["bitfinex","SOLUSD",1762760932424,1.00772537,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1762760932628,0.71,167.75,167.71,7.92761445]
["bitfinex","SOLUSD",1762760932843,0.71,167.74,167.71,5.96256434]
["bitfinex","SOLUSD",1762760933051,0.71,167.74,167.69,1.96505011]
["bitfinex","SOLUSD",1762760933245,1.00772537,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1762760933447,0.71,167.74,167.7,7.92807932]
["bitfinex","SOLUSD",1762760933641,0.71,167.73,167.7,7.92807932]
["bitfinex","SOLUSD",1762760934523,0.71,167.73,167.7,16.87262315]
["bitfinex","SOLUSD",1762760936544,0.71,167.73,167.7,22.83565236]
["bitfinex","SOLUSD",1762760936734,0.71,167.73,167.7,20.87060225]
["bitfinex","SOLUSD",1762760936945,0.71,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762760937531,0.71,167.73,167.7,7.92807932]
["bitfinex","SOLUSD",1762760937734,0.29776083,167.75,167.72,1.96505011]
["bitfinex","SOLUSD",1762760937935,7.19768993,167.76,167.72,1.96505011]
["bitfinex","SOLUSD",1762760938228,0.71,167.75,167.72,1.96505011]
["bitfinex","SOLUSD",1762760938831,0.71,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1762760939037,0.71,167.76,167.73,7.92701278]
["bitfinex","SOLUSD",1762760940150,1e-08,167.78,167.75,1.96505011]
["bitfinex","SOLUSD",1762760940328,0.71,167.77,167.74,1.96505011]
["bitfinex","SOLUSD",1762760940526,1e-08,167.78,167.75,1.96505011]
["bitfinex","SOLUSD",1762760940731,1e-08,167.78,167.76,1.96505011]
["bitfinex","SOLUSD",1762760940951,1e-08,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762760941451,0.71000001,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762760941962,1e-08,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762760942639,0.71000001,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762760942831,1e-08,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762760943255,1e-08,167.78,167.77,7.92559132]
["bitfinex","SOLUSD",1762760945164,1e-08,167.78,167.77,8.51559132]
["bitfinex","SOLUSD",1762760945335,1e-08,167.78,167.77,36.14975289]
["bitfinex","SOLUSD",1762760946873,1e-08,167.78,167.77,36.00759132]
["bitfinex","SOLUSD",1762760949241,0.70000001,167.78,167.77,28.51759132]
["bitfinex","SOLUSD",1762760949650,1e-08,167.78,167.77,28.51759132]
["bitfinex","SOLUSD",1762760950243,1e-08,167.78,167.77,29.10759132]
["bitfinex","SOLUSD",1762760952540,1e-08,167.78,167.77,28.51759132]
["bitfinex","SOLUSD",1762760953961,1e-08,167.78,167.77,29.10759132]
["bitfinex","SOLUSD",1762760954156,0.2,167.8,167.79,1.96505011]
["bitfinex","SOLUSD",1762760954157,1e-08,167.8,167.79,1.96505011]
["bitfinex","SOLUSD",1762760954345,1e-08,167.8,167.79,8.86505011]
["bitfinex","SOLUSD",1762760954544,1e-08,167.8,167.79,9.45505011]
["bitfinex","SOLUSD",1762760955767,1e-08,167.8,167.79,15.41488085]
["bitfinex","SOLUSD",1762760955944,1e-08,167.8,167.79,14.82488085]
["bitfinex","SOLUSD",1762760956268,1e-08,167.8,167.79,15.41488085]
["bitfinex","SOLUSD",1762760958260,1e-08,167.8,167.79,14.82488085]
["bitfinex","SOLUSD",1762760960176,1e-08,167.8,167.79,15.41488085]
["bitfinex","SOLUSD",1762760961368,1e-08,167.8,167.79,127.75704242]
["bitfinex","SOLUSD",1762760962884,0.7,167.86,167.85,3.06702367]
["bitfinex","SOLUSD",1762760964472,0.7,167.86,167.85,9.02472399]
["bitfinex","SOLUSD",1762760964664,0.7,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1762760966550,20.592,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1762760967075,0.7,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1762760967665,21.292,167.85,167.84,9.02507896]
["bitfinex","SOLUSD",1762760968889,20.592,167.85,167.84,9.02507896]
["bitfinex","SOLUSD",1762760970879,21.292,167.85,167.84,9.02507896]
["bitfinex","SOLUSD",1762760971276,21.292,167.85,167.81,62.2]
["bitfinex","SOLUSD",1762760971277,21.292,167.85,167.82,3.06702367]
["bitfinex","SOLUSD",1762760971473,0.7,167.84,167.82,3.06702367]
["bitfinex","SOLUSD",1762760973076,0.7,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762760974161,0.7,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1762760974364,0.7,167.84,167.82,9.02578901]
["bitfinex","SOLUSD",1762760974768,0.7,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1762760975864,0.7,167.84,167.81,5.95902485]
["bitfinex","SOLUSD",1762760976670,0.7,167.84,167.81,9.02604852]
["bitfinex","SOLUSD",1762760977065,0.7,167.84,167.81,23.9238496]
["bitfinex","SOLUSD",1762760977290,0.7,167.84,167.81,9.02604852]
["bitfinex","SOLUSD",1762760978192,0.7,167.84,167.81,5.95902485]
["bitfinex","SOLUSD",1762760983187,0.7,167.84,167.81,9.02604852]
["bitfinex","SOLUSD",1762760983486,0.72,167.83,167.81,5.95902485]
["bitfinex","SOLUSD",1762760983897,0.72,167.83,167.81,9.02604852]
["bitfinex","SOLUSD",1762760987695,0.72,167.83,167.81,5.95902485]
["bitfinex","SOLUSD",1762760987893,0.72,167.83,167.81,9.02604852]
["bitfinex","SOLUSD",1762760989983,0.72,167.83,167.8,23.92460865]
["bitfinex","SOLUSD",1762760992590,0.72,167.83,167.81,3.06702367]
["bitfinex","SOLUSD",1762760992911,21.282,167.85,167.81,3.06702367]
["bitfinex","SOLUSD",1762760993228,0.69,167.84,167.81,3.06702367]
["bitfinex","SOLUSD",1762760994398,0.69,167.84,167.8,3.06702367]
["bitfinex","SOLUSD",1762760995383,0.69,167.84,167.81,5.95905188]
["bitfinex","SOLUSD",1762760995995,0.69,167.84,167.8,9.02639259]
["bitfinex","SOLUSD",1762760997003,13.5481553,167.84,167.8,5.95936892]
["bitfinex","SOLUSD",1762760997309,13.84573949,167.84,167.8,5.95936892]
["bitfinex","SOLUSD",1762760997496,0.69,167.83,167.8,5.95936892]
["bitfinex","SOLUSD",1762760997698,6.79063738,167.83,167.78,15.92699242]
["bitfinex","SOLUSD",1762760997902,7.08822157,167.83,167.78,9.02699242]
["bitfinex","SOLUSD",1762760998109,0.69,167.82,167.78,9.02699242]
["bitfinex","SOLUSD",1762760999414,6.9,167.81,167.77,29.61952672]
["bitfinex","SOLUSD",1762760999795,0.69,167.8,167.77,29.61952672]
["bitfinex","SOLUSD",1762761001290,0.69,167.8,167.77,20.592]
["bitfinex","SOLUSD",1762761001291,3.06702367,167.79,167.77,20.592]
["bitfinex","SOLUSD",1762761001614,0.83216157,167.8,167.77,20.592]
["bitfinex","SOLUSD",1762761001615,9.96702367,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762761002015,10.65702367,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762761002914,10.79918524,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762761003124,16.90153276,167.78,167.77,19.872]
["bitfinex","SOLUSD",1762761003303,0.14216157,167.77,167.68,9.78882769]
["bitfinex","SOLUSD",1762761003492,3.06702367,167.72,167.68,9.78882769]
["bitfinex","SOLUSD",1762761003688,6.9,167.72,167.68,12.85585136]
["bitfinex","SOLUSD",1762761003911,7.59,167.72,167.68,12.85585136]
["bitfinex","SOLUSD",1762761004116,6.9,167.72,167.68,12.85585136]
["bitfinex","SOLUSD",1762761004318,6.9,167.72,167.7,9.78882769]
["bitfinex","SOLUSD",1762761004814,6.9,167.72,167.7,15.75185463]
["bitfinex","SOLUSD",1762761005012,6.9,167.72,167.69,9.78882769]
["bitfinex","SOLUSD",1762761005205,0.69,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762761005724,3.89918524,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761006116,4.04134681,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761006821,10.00402047,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761013625,16.90402047,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761014008,10.25134681,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761014403,3.20918524,167.72,167.7,30.38082769]
["bitfinex","SOLUSD",1762761014608,10.81918524,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761014820,16.7818589,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761015622,16.7818589,167.71,167.7,37.0038569]
["bitfinex","SOLUSD",1762761015623,0.14216157,167.71,167.7,37.0038569]
["bitfinex","SOLUSD",1762761015806,7.04216157,167.71,167.7,37.0038569]
["bitfinex","SOLUSD",1762761016006,6.9,167.71,167.7,40.07088057]
["bitfinex","SOLUSD",1762761016209,0.4400999,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761016431,7.18432314,167.74,167.73,30.38082769]
["bitfinex","SOLUSD",1762761016729,7.04216157,167.74,167.73,37.00279036]
["bitfinex","SOLUSD",1762761017230,7.04216157,167.74,167.73,31.04082769]
["bitfinex","SOLUSD",1762761018026,7.04216157,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761018231,7.18432314,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761019028,10.96134681,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761019236,7.89432314,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761019408,10.25134681,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761019814,7.04216157,167.74,167.73,20.592]
["bitfinex","SOLUSD",1762761020121,7.04216157,167.74,167.72,5.96229384]
["bitfinex","SOLUSD",1762761020325,0.2978498,167.76,167.73,20.592]
["bitfinex","SOLUSD",1762761020531,0.14216157,167.74,167.73,21.252]
["bitfinex","SOLUSD",1762761020734,0.14216157,167.74,167.73,0.66]
["bitfinex","SOLUSD",1762761021323,0.14216157,167.74,167.73,27.21396267]
["bitfinex","SOLUSD",1762761021727,6.9,167.75,167.73,27.21396267]
["bitfinex","SOLUSD",1762761022037,7.04216157,167.75,167.74,0.66]
["bitfinex","SOLUSD",1762761022519,7.04216157,167.75,167.73,26.55396267]
["bitfinex","SOLUSD",1762761022930,7.04216157,167.75,167.74,0.66]
["bitfinex","SOLUSD",1762761024324,6.9,167.75,167.74,6.62160724]
["bitfinex","SOLUSD",1762761024524,6.9,167.75,167.74,8.58763369]
["bitfinex","SOLUSD",1762761024719,0.14216157,167.77,167.74,8.58763369]
["bitfinex","SOLUSD",1762761024920,0.14216157,167.77,167.76,20.592]
["bitfinex","SOLUSD",1762761025720,0.14216157,167.77,167.75,27.21304145]
["bitfinex","SOLUSD",1762761027014,0.14216157,167.77,167.75,26.55304145]
["bitfinex","SOLUSD",1762761027219,0.14216157,167.77,167.75,27.21304145]
["bitfinex","SOLUSD",1762761027638,6.9,167.78,167.75,26.55304145]
["bitfinex","SOLUSD",1762761027946,7.04216157,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762761028433,7.04216157,167.78,167.77,6.62054121]
["bitfinex","SOLUSD",1762761028742,7.04216157,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1762761028921,7.04216157,167.78,167.76,5.96080918]
["bitfinex","SOLUSD",1762761029121,7.04216157,167.78,167.76,26.55280918]
["bitfinex","SOLUSD",1762761029337,7.04216157,167.78,167.76,27.21280918]
["bitfinex","SOLUSD",1762761029638,7.04216157,167.78,167.77,0.66]
["bitfinex","SOLUSD",1762761029842,7.04216157,167.78,167.77,6.62054121]
["bitfinex","SOLUSD",1762761030032,6.9,167.78,167.77,8.58656766]
["bitfinex","SOLUSD",1762761030431,0.14216157,167.82,167.77,8.58656766]
["bitfinex","SOLUSD",1762761030736,0.14216157,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762761031739,2.67602645,167.8,167.76,27.21277918]
["bitfinex","SOLUSD",1762761031960,0.14216157,167.78,167.76,26.55277918]
["bitfinex","SOLUSD",1762761032260,7.04216157,167.78,167.76,26.55277918]
["bitfinex","SOLUSD",1762761032460,7.04216157,167.78,167.76,27.21277918]
["bitfinex","SOLUSD",1762761032639,7.04216157,167.78,167.77,0.66]
["bitfinex","SOLUSD",1762761033950,7.04216157,167.78,167.76,26.55277918]
["bitfinex","SOLUSD",1762761034123,7.04216157,167.78,167.76,20.592]
["bitfinex","SOLUSD",1762761034326,7.04216157,167.78,167.76,26.55281577]
["bitfinex","SOLUSD",1762761034634,7.04216157,167.78,167.76,21.252]
["bitfinex","SOLUSD",1762761034834,0.85216157,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761035038,2.81818802,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761036254,8.77872923,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761036630,8.9208908,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761037447,2.25034959,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761037656,8.2108908,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761039252,0.14216157,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761039630,0.14216157,167.77,167.76,37.04168594]
["bitfinex","SOLUSD",1762761039829,0.14216157,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761040252,7.04216157,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761044650,15.1108908,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761044853,15.8108908,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761051100,23.6749966,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761052109,15.8108908,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761052891,23.6749966,167.77,167.76,30.38082769]
["bitfinex","SOLUSD",1762761055827,0.28432314,167.74,167.7,20.592]
["bitfinex","SOLUSD",1762761056027,2.25034959,167.71,167.7,20.592]
["bitfinex","SOLUSD",1762761056540,2.93034959,167.71,167.7,20.592]
["bitfinex","SOLUSD",1762761056742,2.25034959,167.71,167.7,20.592]
["bitfinex","SOLUSD",1762761057720,2.25034959,167.71,167.7,31.07082769]
["bitfinex","SOLUSD",1762761057925,8.21302325,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761058137,8.21302325,167.71,167.7,31.07082769]
["bitfinex","SOLUSD",1762761058138,0.28432314,167.71,167.7,31.07082769]
["bitfinex","SOLUSD",1762761059119,2.25034959,167.71,167.7,31.07082769]
["bitfinex","SOLUSD",1762761059431,8.21302325,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761060758,8.89302325,167.71,167.7,30.38082769]
["bitfinex","SOLUSD",1762761061154,8.89302325,167.71,167.63,0.89]
["bitfinex","SOLUSD",1762761061155,0.28432314,167.7,167.63,0.89]
["bitfinex","SOLUSD",1762761061343,2.25034959,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762761061550,9.15034959,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762761061961,15.79551303,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762761062669,15.11551303,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762761064038,15.79551303,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762761068890,0.28432314,167.63,167.61,30.38082769]
["bitfinex","SOLUSD",1762761069084,2.25034959,167.62,167.61,30.38082769]
["bitfinex","SOLUSD",1762761069390,2.25034959,167.62,167.6,9.95229412]
["bitfinex","SOLUSD",1762761069391,0.28432314,167.61,167.6,9.95229412]
["bitfinex","SOLUSD",1762761069684,18.48023428,167.61,167.6,9.95229412]
["bitfinex","SOLUSD",1762761069888,24.44646541,167.61,167.6,9.95229412]
["bitfinex","SOLUSD",1762761070085,24.44646541,167.61,167.59,0.2]
["bitfinex","SOLUSD",1762761070281,10.83445539,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762761072106,16.8010425,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761073871,8.9369367,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761074187,9.15034959,167.6,167.59,10.70882769]
["bitfinex","SOLUSD",1762761074366,9.15034959,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761074573,15.1169367,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761075479,9.15034959,167.6,167.59,10.70882769]
["bitfinex","SOLUSD",1762761076588,9.15034959,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761076972,9.15034959,167.6,167.59,10.70882769]
["bitfinex","SOLUSD",1762761076973,7.18432314,167.6,167.59,10.70882769]
["bitfinex","SOLUSD",1762761080688,15.1169367,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761081774,23.7010425,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761083792,24.44686588,167.6,167.59,9.98882769]
["bitfinex","SOLUSD",1762761084279,1.00432314,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762761084491,2.97034959,167.59,167.57,0.2]
["bitfinex","SOLUSD",1762761084687,1.75023554,167.58,167.57,0.2]
["bitfinex","SOLUSD",1762761084897,4.83129544,167.58,167.57,0.2]
["bitfinex","SOLUSD",1762761085399,10.79859464,167.58,167.57,0.2]
["bitfinex","SOLUSD",1762761086702,17.71859464,167.58,167.57,0.2]
["bitfinex","SOLUSD",1762761087395,17.71859464,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1762761087593,0.28432314,167.57,167.54,0.2]
["bitfinex","SOLUSD",1762761087796,0.28432314,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761087981,3.36538304,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761088307,4.08538304,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761089490,10.05375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761089688,7.20432314,167.55,167.54,0.92]
["bitfinex","SOLUSD",1762761089891,0.28432314,167.55,167.54,21.512]
["bitfinex","SOLUSD",1762761090086,0.28432314,167.55,167.54,0.92]
["bitfinex","SOLUSD",1762761090299,7.20432314,167.55,167.54,0.92]
["bitfinex","SOLUSD",1762761090902,7.20432314,167.55,167.54,21.512]
["bitfinex","SOLUSD",1762761091433,7.06216157,167.55,167.54,0.92]
["bitfinex","SOLUSD",1762761091601,6.92,167.55,167.54,30.56178378]
["bitfinex","SOLUSD",1762761092499,6.92,167.55,167.54,27.48072388]
["bitfinex","SOLUSD",1762761093104,6.92,167.55,167.54,30.56178378]
["bitfinex","SOLUSD",1762761094337,6.92,167.55,167.54,27.48072388]
["bitfinex","SOLUSD",1762761095331,6.92,167.55,167.54,30.56178378]
["bitfinex","SOLUSD",1762761095512,6.92,167.55,167.54,6.88872388]
["bitfinex","SOLUSD",1762761095711,6.92,167.55,167.54,0.92]
["bitfinex","SOLUSD",1762761095918,6.92,167.55,167.54,21.512]
["bitfinex","SOLUSD",1762761096121,6.92,167.55,167.54,27.48072388]
["bitfinex","SOLUSD",1762761097531,6.92,167.55,167.54,30.56178378]
["bitfinex","SOLUSD",1762761104224,115.81670394,167.68,167.54,45.48359349]
["bitfinex","SOLUSD",1762761104533,7.20432314,167.67,167.61,3.0810599]
["bitfinex","SOLUSD",1762761104736,0.14216157,167.65,167.6,3.0810599]
["bitfinex","SOLUSD",1762761104917,3.22322147,167.63,167.61,0.7]
["bitfinex","SOLUSD",1762761105115,0.14216157,167.61,167.58,0.7]
["bitfinex","SOLUSD",1762761105316,0.14216157,167.61,167.58,27.25926064]
["bitfinex","SOLUSD",1762761105516,3.22322147,167.61,167.58,21.292]
["bitfinex","SOLUSD",1762761105717,0.14216157,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762761107242,3.22322147,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762761109038,0.14216157,167.59,167.58,20.592]
["bitfinex","SOLUSD",1762761109246,0.14216157,167.59,167.58,21.302]
["bitfinex","SOLUSD",1762761109640,0.28432314,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762761109835,10.04197015,167.6,167.55,0.71]
["bitfinex","SOLUSD",1762761110140,0.28432314,167.57,167.55,21.302]
["bitfinex","SOLUSD",1762761110354,7.06216157,167.56,167.55,21.302]
["bitfinex","SOLUSD",1762761110526,7.06216157,167.56,167.55,20.592]
["bitfinex","SOLUSD",1762761111136,7.06216157,167.56,167.55,21.302]
["bitfinex","SOLUSD",1762761113424,0.28432314,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761113629,3.36538304,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761114137,0.28432314,167.55,167.54,21.502]
["bitfinex","SOLUSD",1762761114743,3.36538304,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761115049,9.33375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761116355,10.04375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761117452,6.25269079,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761117652,14.91716025,167.6,167.54,0.91]
["bitfinex","SOLUSD",1762761117853,0.28432314,167.57,167.54,0.91]
["bitfinex","SOLUSD",1762761118035,3.36538304,167.57,167.54,0.91]
["bitfinex","SOLUSD",1762761118228,7.06216157,167.56,167.55,0.71]
["bitfinex","SOLUSD",1762761118640,7.06216157,167.56,167.54,0.2]
["bitfinex","SOLUSD",1762761118641,0.28432314,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761118926,3.36538304,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761119136,9.33375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761119938,10.04375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761123947,6.25269079,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761124134,9.33375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761125143,16.27375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761126766,9.33375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761126949,16.27375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761127465,16.25375069,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762761129240,17.64979664,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762761129438,4.01538304,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762761131152,16.90410692,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762761131669,0.28432314,167.53,167.51,0.2]
["bitfinex","SOLUSD",1762761131970,3.36538304,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761132271,10.28538304,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761133560,16.90481952,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761135094,16.25481952,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761135756,16.90481952,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761136158,0.28432314,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761136658,7.06216157,167.52,167.51,21.482]
["bitfinex","SOLUSD",1762761137283,0.14216157,167.56,167.51,30.53277407]
["bitfinex","SOLUSD",1762761137582,6.92,167.55,167.52,0.69]
["bitfinex","SOLUSD",1762761137988,6.92,167.55,167.53,20.592]
["bitfinex","SOLUSD",1762761138187,7.06216157,167.55,167.54,20.592]
["bitfinex","SOLUSD",1762761138487,7.06216157,167.55,167.51,6.16976865]
["bitfinex","SOLUSD",1762761138488,0.28432314,167.54,167.51,20.792]
["bitfinex","SOLUSD",1762761138786,0.14216157,167.53,167.51,20.792]
["bitfinex","SOLUSD",1762761139079,0.14216157,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761139378,7.22432314,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761139884,13.1934033,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761140179,7.08216157,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761140382,6.94,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761140561,7.08216157,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761143075,13.05124173,167.53,167.52,21.282]
["bitfinex","SOLUSD",1762761143285,13.1934033,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762761143467,0.14216157,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761143674,3.22322147,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761144560,9.19265795,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761144764,3.22322147,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761145060,8.08358589,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761145376,6.11159805,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761145573,6.11159805,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761145758,8.22574746,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761146255,8.22574746,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761148288,2.25631098,167.52,167.51,21.482]
["bitfinex","SOLUSD",1762761148463,8.22574746,167.52,167.51,21.482]
["bitfinex","SOLUSD",1762761151893,2.25631098,167.52,167.51,21.482]
["bitfinex","SOLUSD",1762761152972,0.28432314,167.52,167.51,21.482]
["bitfinex","SOLUSD",1762761153379,7.20432314,167.52,167.51,21.482]
["bitfinex","SOLUSD",1762761153983,7.20432314,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761154317,13.17375962,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761155188,7.20432314,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761155593,13.17375962,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761157896,7.06216157,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761160106,13.03159805,167.52,167.51,0.89]
["bitfinex","SOLUSD",1762761160895,15.14574746,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761161298,15.82574746,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761161708,17.7977353,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761162714,23.71369882,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761164593,15.82574746,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761167926,17.7977353,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761169519,23.71369882,167.52,167.51,0.2]
["bitfinex","SOLUSD",1762761172401,24.45987838,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761173817,13.85375962,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761174015,15.82574746,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761174624,17.7977353,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761174829,8.22574746,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761174997,15.14574746,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761175836,15.84574746,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761176207,17.8177353,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761176520,23.73369882,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761180614,24.47987838,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1762761180804,2.25631098,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762761181016,9.92257963,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762761181216,10.62257963,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762761182410,10.62257963,167.5,167.47,0.2]
["bitfinex","SOLUSD",1762761182411,0.28432314,167.49,167.47,0.2]
["bitfinex","SOLUSD",1762761182611,9.92266875,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761183134,114.62266875,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761184424,120.59353094,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761189838,119.89353094,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761190359,120.59353094,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761197957,119.89353094,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761198958,120.59353094,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761199851,112.97353094,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761200036,119.14717317,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761200361,112.22717317,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761200525,117.17518533,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761200729,119.14717317,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761202865,117.17518533,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761203236,119.14717317,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761204954,120.25847171,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761205158,16.25847171,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761208063,7.06216157,167.48,167.47,0.70000001]
["bitfinex","SOLUSD",1762761208365,7.06216157,167.48,167.47,21.29200001]
["bitfinex","SOLUSD",1762761208663,6.92,167.48,167.47,24.37528639]
["bitfinex","SOLUSD",1762761208841,6.2,167.48,167.47,24.37528639]
["bitfinex","SOLUSD",1762761209042,6.2,167.48,167.47,30.34641389]
["bitfinex","SOLUSD",1762761211853,0.14216157,167.51,167.47,30.34641389]
["bitfinex","SOLUSD",1762761212162,6.92,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762761212648,6.92,167.5,167.49,21.292]
["bitfinex","SOLUSD",1762761215061,6.92,167.5,167.49,9.75379208]
["bitfinex","SOLUSD",1762761216657,0.14216157,167.54,167.49,9.75379208]
["bitfinex","SOLUSD",1762761216862,6.92,167.53,167.51,23.67528638]
["bitfinex","SOLUSD",1762761217939,6.92,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762761220073,6.92,167.53,167.52,21.252]
["bitfinex","SOLUSD",1762761220769,6.92,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762761221276,6.92,167.53,167.52,21.252]
["bitfinex","SOLUSD",1762761224675,6.92,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762761227170,6.92,167.53,167.52,21.252]
["bitfinex","SOLUSD",1762761228054,6.92,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762761228454,6.92,167.53,167.52,21.252]
["bitfinex","SOLUSD",1762761230574,13.03124173,167.53,167.52,20.592]
["bitfinex","SOLUSD",1762761230877,13.03124173,167.53,167.52,21.272]
["bitfinex","SOLUSD",1762761232860,13.03124173,167.53,167.52,0.68]
["bitfinex","SOLUSD",1762761233379,0.14216157,167.52,167.49,21.272]
["bitfinex","SOLUSD",1762761233684,0.14216157,167.52,167.5,0.68]
["bitfinex","SOLUSD",1762761234465,5.96979284,167.51,167.5,21.272]
["bitfinex","SOLUSD",1762761235878,5.96979284,167.51,167.5,0.68]
["bitfinex","SOLUSD",1762761236071,5.96979284,167.51,167.49,0.68]
["bitfinex","SOLUSD",1762761236275,6.9,167.5,167.49,0.68]
["bitfinex","SOLUSD",1762761238478,12.87014925,167.5,167.49,0.68]
["bitfinex","SOLUSD",1762761240802,12.87014925,167.5,167.47,1e-08]
["bitfinex","SOLUSD",1762761240803,13.01231082,167.5,167.48,0.68]
["bitfinex","SOLUSD",1762761240980,4.07760952,167.49,167.47,1e-08]
["bitfinex","SOLUSD",1762761241180,3.22544795,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761241365,3.93544795,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761242489,4.07760952,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761243289,10.04847171,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761248081,16.96847171,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1762761248781,16.96847171,167.48,167.43,1e-08]
["bitfinex","SOLUSD",1762761248782,0.14216157,167.46,167.43,1e-08]
["bitfinex","SOLUSD",1762761248983,3.36760952,167.44,167.43,1e-08]
["bitfinex","SOLUSD",1762761249384,4.04760952,167.44,167.43,1e-08]
["bitfinex","SOLUSD",1762761249705,10.0198981,167.44,167.43,1e-08]
["bitfinex","SOLUSD",1762761251305,28.0130866,167.44,167.43,1e-08]
["bitfinex","SOLUSD",1762761252409,27.3330866,167.44,167.42,1e-08]
["bitfinex","SOLUSD",1762761252604,10.96760952,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762761253992,16.9402548,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762761265722,16.2602548,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762761266229,16.9402548,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762761266732,10.0202548,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762761267040,15.83181026,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762761275452,0.28432314,167.42,167.37,0.1]
["bitfinex","SOLUSD",1762761275643,2.25916498,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762761275949,9.17916498,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761276134,9.85916498,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761276532,9.17916498,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761277126,15.15359442,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761278048,13.17875258,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761278226,15.15359442,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761278647,15.81359442,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761278850,15.15359442,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761280329,15.81359442,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762761280742,0.28432314,167.37,167.34,1e-08]
["bitfinex","SOLUSD",1762761281034,2.25916498,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761281547,2.91916498,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761281943,8.89466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761289751,15.81466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761291963,8.23466542,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761292146,15.15466542,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761298364,15.81466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761298769,15.15466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761298968,15.81466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761301763,13.83982358,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761301958,13.17982358,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761302158,15.15466542,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761302360,13.17982358,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761303048,15.15466542,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761306577,8.23466542,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761306878,15.15466542,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761307473,15.15466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761309758,8.23466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761309956,15.15466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761310772,8.23466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761310975,15.15466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761317381,15.84466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761318578,15.15466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761319985,13.17982358,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761320187,15.15466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761321372,15.84466542,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761321661,6.25982358,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761321868,13.15982358,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761322080,15.13466542,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761325283,13.15982358,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761327975,7.18432314,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761328965,7.04216157,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761330791,13.01766201,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761336007,16.24679664,167.35,167.34,0.69000001]
["bitfinex","SOLUSD",1762761336388,16.24679664,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761336788,0.14216157,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761337095,7.04216157,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761338304,13.01766201,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761341102,7.04216157,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761342605,9.20391826,167.38,167.34,0.68000001]
["bitfinex","SOLUSD",1762761342787,7.04216157,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761344807,7.70216157,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761345000,7.04216157,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761345179,13.0170379,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761346388,6.9,167.36,167.34,0.68000001]
["bitfinex","SOLUSD",1762761347104,6.1170379,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761347411,6.9,167.36,167.34,0.68000001]
["bitfinex","SOLUSD",1762761347612,6.9,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761349108,6.1170379,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761349310,6.9,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761349707,6.1170379,167.37,167.34,0.68000001]
["bitfinex","SOLUSD",1762761349929,6.9,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761350801,7.04216157,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761357430,7.04216157,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761357624,6.9,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761360412,6.9,167.35,167.34,6.63585754]
["bitfinex","SOLUSD",1762761360828,6.9,167.35,167.34,0.66000001]
["bitfinex","SOLUSD",1762761362527,6.9,167.35,167.34,6.63585754]
["bitfinex","SOLUSD",1762761365627,0.28432314,167.4,167.34,9.7228306]
["bitfinex","SOLUSD",1762761365821,6.9,167.39,167.35,3.74697306]
["bitfinex","SOLUSD",1762761366026,6.9,167.39,167.35,0.66]
["bitfinex","SOLUSD",1762761366331,6.9,167.39,167.34,1e-08]
["bitfinex","SOLUSD",1762761366332,4.0812962,167.38,167.34,1e-08]
["bitfinex","SOLUSD",1762761366532,0.99432314,167.38,167.35,5.97548535]
["bitfinex","SOLUSD",1762761366717,0.99432314,167.38,167.35,6.63548535]
["bitfinex","SOLUSD",1762761367417,0.99432314,167.38,167.35,5.97548535]
["bitfinex","SOLUSD",1762761367918,0.99432314,167.38,167.35,6.63548535]
["bitfinex","SOLUSD",1762761368702,0.28432314,167.38,167.35,6.63548535]
["bitfinex","SOLUSD",1762761368907,0.28432314,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761369605,6.9,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762761371031,6.9,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762761371536,6.9,167.39,167.38,0.68]
["bitfinex","SOLUSD",1762761372940,6.9,167.39,167.38,9.7414025]
["bitfinex","SOLUSD",1762761374132,6.9,167.39,167.38,6.65442944]
["bitfinex","SOLUSD",1762761374536,0.95432314,167.42,167.38,6.65442944]
["bitfinex","SOLUSD",1762761374722,6.9,167.4,167.39,0.68]
["bitfinex","SOLUSD",1762761375630,6.9,167.4,167.39,6.65407252]
["bitfinex","SOLUSD",1762761376440,0.14216157,167.42,167.39,6.65407252]
["bitfinex","SOLUSD",1762761376616,6.9,167.41,167.39,6.65407252]
["bitfinex","SOLUSD",1762761379420,6.9,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762761379631,6.9,167.41,167.39,6.65407252]
["bitfinex","SOLUSD",1762761384740,6.9,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762761384947,6.9,167.41,167.39,6.65407252]
["bitfinex","SOLUSD",1762761387428,6.9,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762761387642,6.9,167.41,167.4,0.68]
["bitfinex","SOLUSD",1762761388239,6.9,167.41,167.4,6.65371565]
["bitfinex","SOLUSD",1762761392752,6.9,167.41,167.4,8.62754481]
["bitfinex","SOLUSD",1762761393754,0.14216157,167.44,167.4,8.62754481]
["bitfinex","SOLUSD",1762761393946,6.9,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762761394650,7.57,167.43,167.4,8.62754481]
["bitfinex","SOLUSD",1762761394829,7.57,167.43,167.4,6.65371565]
["bitfinex","SOLUSD",1762761395029,2.78599073,167.42,167.38,0.68]
["bitfinex","SOLUSD",1762761395550,0.67,167.41,167.38,6.65435155]
["bitfinex","SOLUSD",1762761396146,0.14216157,167.42,167.39,0.68]
["bitfinex","SOLUSD",1762761396757,0.14216157,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762761396941,0.82216157,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762761398352,0.82216157,167.42,167.39,6.65393353]
["bitfinex","SOLUSD",1762761399057,6.9,167.43,167.39,7.94776269]
["bitfinex","SOLUSD",1762761399235,7.58,167.43,167.4,0.7]
["bitfinex","SOLUSD",1762761399556,6.9,167.43,167.4,0.7]
["bitfinex","SOLUSD",1762761399728,0.68,167.42,167.4,0.7]
["bitfinex","SOLUSD",1762761400443,0.68,167.42,167.39,5.97393353]
["bitfinex","SOLUSD",1762761400644,0.68,167.42,167.39,6.67393353]
["bitfinex","SOLUSD",1762761402129,7.58,167.43,167.4,0.7]
["bitfinex","SOLUSD",1762761403542,7.58,167.43,167.4,6.67364578]
["bitfinex","SOLUSD",1762761405764,6.9,167.43,167.4,6.67364578]
["bitfinex","SOLUSD",1762761405932,7.58,167.43,167.4,6.67364578]
["bitfinex","SOLUSD",1762761410049,6.9,167.43,167.41,0.67]
["bitfinex","SOLUSD",1762761410248,7.58,167.43,167.4,6.64364578]
["bitfinex","SOLUSD",1762761410448,6.9,167.42,167.4,6.64364578]
["bitfinex","SOLUSD",1762761411170,7.58,167.42,167.4,5.97364578]
["bitfinex","SOLUSD",1762761411350,6.9,167.41,167.4,6.64364578]
["bitfinex","SOLUSD",1762761413773,6.9,167.41,167.4,8.61747494]
["bitfinex","SOLUSD",1762761414077,6.9,167.41,167.4,15.51747494]
["bitfinex","SOLUSD",1762761418871,6.9,167.41,167.4,8.61747494]
["bitfinex","SOLUSD",1762761419177,7.58,167.47,167.4,31.04913562]
["bitfinex","SOLUSD",1762761419357,7.58,167.47,167.43,1.97382916]
["bitfinex","SOLUSD",1762761419980,0.68,167.46,167.43,10.22382916]
["bitfinex","SOLUSD",1762761420365,0.68,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1762761420866,0.68,167.46,167.4,1.97382916]
["bitfinex","SOLUSD",1762761420867,2.9381523,167.46,167.4,1.97382916]
["bitfinex","SOLUSD",1762761421072,0.82216157,167.45,167.41,6.64311557]
["bitfinex","SOLUSD",1762761421281,0.68,167.46,167.43,1.97382916]
["bitfinex","SOLUSD",1762761421480,0.14216157,167.48,167.45,1.97382916]
["bitfinex","SOLUSD",1762761421790,0.14216157,167.48,167.42,1.2673002]
["bitfinex","SOLUSD",1762761421791,6.9,167.48,167.46,1.97382916]
["bitfinex","SOLUSD",1762761422169,6.9,167.48,167.46,2.64382916]
["bitfinex","SOLUSD",1762761422369,6.9,167.48,167.46,6.64156343]
["bitfinex","SOLUSD",1762761422888,6.9,167.48,167.46,5.97156343]
["bitfinex","SOLUSD",1762761423188,0.82216157,167.47,167.45,6.9]
["bitfinex","SOLUSD",1762761423492,0.82216157,167.47,167.44,5.97227921]
["bitfinex","SOLUSD",1762761423677,0.82216157,167.47,167.44,8.61610837]
["bitfinex","SOLUSD",1762761423882,0.14216157,167.47,167.44,7.94610837]
["bitfinex","SOLUSD",1762761424068,0.82216157,167.47,167.44,8.61610837]
["bitfinex","SOLUSD",1762761424390,7.87788568,167.48,167.44,8.61610837]
["bitfinex","SOLUSD",1762761424595,7.87788568,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762761424596,7.58,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762761426373,7.58,167.48,167.45,6.64169128]
["bitfinex","SOLUSD",1762761426569,7.58,167.48,167.45,8.61552044]
["bitfinex","SOLUSD",1762761428710,0.68,167.48,167.45,8.61552044]
["bitfinex","SOLUSD",1762761428908,0.68,167.51,167.47,1.97382916]
["bitfinex","SOLUSD",1762761429205,0.68,167.51,167.48,1.97382916]
["bitfinex","SOLUSD",1762761429590,0.68,167.51,167.48,2.68382916]
["bitfinex","SOLUSD",1762761429788,0.68,167.51,167.49,5.97169128]
["bitfinex","SOLUSD",1762761430874,2.9381523,167.51,167.45,1.97382916]
["bitfinex","SOLUSD",1762761431076,0.29449465,167.5,167.45,9.91843979]
["bitfinex","SOLUSD",1762761431295,6.88,167.49,167.45,10.62843979]
["bitfinex","SOLUSD",1762761431804,0.68,167.48,167.45,10.62843979]
["bitfinex","SOLUSD",1762761432415,0.68,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1762761432707,7.56,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762761433306,7.56,167.49,167.46,6.6815753]
["bitfinex","SOLUSD",1762761434999,0.68,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1762761435881,0.68,167.48,167.45,16.60028925]
["bitfinex","SOLUSD",1762761447539,2.2581523,167.46,167.37,0.71]
["bitfinex","SOLUSD",1762761447824,0.14216157,167.42,167.37,9.56382916]
["bitfinex","SOLUSD",1762761448026,6.88,167.41,167.37,2.68382916]
["bitfinex","SOLUSD",1762761448227,7.56,167.41,167.37,2.68382916]
["bitfinex","SOLUSD",1762761448407,6.88,167.41,167.37,2.68382916]
["bitfinex","SOLUSD",1762761448718,0.68,167.4,167.37,8.65832738]
["bitfinex","SOLUSD",1762761450207,6.88,167.41,167.39,1.97382916]
["bitfinex","SOLUSD",1762761450527,0.68,167.4,167.38,1.97382916]
["bitfinex","SOLUSD",1762761450820,6.88,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762761451023,7.56,167.41,167.38,9.05864643]
["bitfinex","SOLUSD",1762761451224,7.56,167.41,167.38,9.76864643]
["bitfinex","SOLUSD",1762761451432,7.56,167.41,167.38,9.05864643]
["bitfinex","SOLUSD",1762761451733,0.68,167.4,167.38,5.97430828]
["bitfinex","SOLUSD",1762761454337,6.88,167.41,167.38,6.68430828]
["bitfinex","SOLUSD",1762761454524,7.56,167.41,167.38,9.76864643]
["bitfinex","SOLUSD",1762761455432,7.56,167.41,167.37,3.08433815]
["bitfinex","SOLUSD",1762761455433,0.68,167.4,167.37,3.08433815]
["bitfinex","SOLUSD",1762761455811,0.68,167.4,167.36,9.76915488]
["bitfinex","SOLUSD",1762761456440,12.87316584,167.39,167.34,13.15175307]
["bitfinex","SOLUSD",1762761456648,0.68,167.38,167.34,1e-08]
["bitfinex","SOLUSD",1762761456809,6.88,167.37,167.34,5.97577823]
["bitfinex","SOLUSD",1762761457442,0.67,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761460755,0.67,167.36,167.34,3.08433816]
["bitfinex","SOLUSD",1762761461856,0.67,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761468053,0.81216157,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761480757,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761481257,10.59098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761486061,0.80216157,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761492749,0.66,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761492950,0.80216157,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761494670,0.66,167.4,167.35,3.74433815]
["bitfinex","SOLUSD",1762761494974,6.88,167.39,167.36,3.08433815]
["bitfinex","SOLUSD",1762761495161,6.88,167.39,167.36,3.74433815]
["bitfinex","SOLUSD",1762761495473,6.88,167.39,167.37,0.66]
["bitfinex","SOLUSD",1762761495969,7.54,167.39,167.37,6.63460318]
["bitfinex","SOLUSD",1762761496172,6.88,167.39,167.37,6.63460318]
["bitfinex","SOLUSD",1762761497159,6.88,167.39,167.37,5.97460318]
["bitfinex","SOLUSD",1762761497355,6.88,167.39,167.38,0.66]
["bitfinex","SOLUSD",1762761497957,6.88,167.39,167.37,5.97460318]
["bitfinex","SOLUSD",1762761498161,6.88,167.39,167.37,6.63460318]
["bitfinex","SOLUSD",1762761499780,6.88,167.39,167.38,0.66]
["bitfinex","SOLUSD",1762761500470,6.88,167.39,167.37,6.63460318]
["bitfinex","SOLUSD",1762761501980,6.88,167.38,167.37,6.63460318]
["bitfinex","SOLUSD",1762761503382,6.88,167.38,167.37,0.66]
["bitfinex","SOLUSD",1762761504060,6.88,167.38,167.36,9.05935515]
["bitfinex","SOLUSD",1762761504061,6.88,167.38,167.36,5.975017]
["bitfinex","SOLUSD",1762761504377,6.88,167.38,167.35,9.05973988]
["bitfinex","SOLUSD",1762761504567,0.66,167.37,167.35,5.97540173]
["bitfinex","SOLUSD",1762761504766,7.54,167.38,167.35,6.63540173]
["bitfinex","SOLUSD",1762761507381,7.54,167.38,167.35,9.71973988]
["bitfinex","SOLUSD",1762761508386,6.88,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761508683,7.54,167.38,167.35,9.05973988]
["bitfinex","SOLUSD",1762761508887,7.54,167.38,167.35,9.71973988]
["bitfinex","SOLUSD",1762761509484,7.54,167.38,167.35,6.63540173]
["bitfinex","SOLUSD",1762761509666,7.54,167.38,167.35,5.97540173]
["bitfinex","SOLUSD",1762761509667,6.88,167.38,167.35,5.97540173]
["bitfinex","SOLUSD",1762761509987,6.88,167.38,167.36,6.63503973]
["bitfinex","SOLUSD",1762761510772,0.66,167.37,167.34,1e-08]
["bitfinex","SOLUSD",1762761510984,7.54,167.38,167.35,0.66]
["bitfinex","SOLUSD",1762761511170,6.88,167.38,167.35,0.66]
["bitfinex","SOLUSD",1762761511675,6.88,167.38,167.35,3.74433815]
["bitfinex","SOLUSD",1762761511874,6.88,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761512191,7.54,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761512486,7.54,167.38,167.35,6.6352081]
["bitfinex","SOLUSD",1762761512856,6.88,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761514088,6.88,167.38,167.36,6.63495269]
["bitfinex","SOLUSD",1762761515891,7.54,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761517471,6.88,167.38,167.36,0.66]
["bitfinex","SOLUSD",1762761517878,6.88,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1762761518661,6.88,167.38,167.37,8.61961425]
["bitfinex","SOLUSD",1762761518981,0.14216157,167.41,167.37,8.61961425]
["bitfinex","SOLUSD",1762761518982,6.88,167.4,167.37,8.61961425]
["bitfinex","SOLUSD",1762761519289,6.88,167.4,167.39,1.97482785]
["bitfinex","SOLUSD",1762761519483,0.14216157,167.43,167.39,1.97482785]
["bitfinex","SOLUSD",1762761519690,7.02216157,167.43,167.41,1.97482785]
["bitfinex","SOLUSD",1762761520067,7.02216157,167.43,167.41,8.61813119]
["bitfinex","SOLUSD",1762761520478,7.02216157,167.43,167.41,6.64330334]
["bitfinex","SOLUSD",1762761520768,7.02216157,167.43,167.41,0.67]
["bitfinex","SOLUSD",1762761521092,7.71216157,167.43,167.4,8.6185252]
["bitfinex","SOLUSD",1762761522789,7.71216157,167.43,167.4,6.64369735]
["bitfinex","SOLUSD",1762761524091,7.71216157,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762761524993,0.14216157,167.41,167.38,5.97429593]
["bitfinex","SOLUSD",1762761525199,7.57,167.4,167.38,5.97429593]
["bitfinex","SOLUSD",1762761526175,6.88,167.4,167.38,8.61912378]
["bitfinex","SOLUSD",1762761526369,9.78882769,167.43,167.39,2.64482785]
["bitfinex","SOLUSD",1762761526571,6.88,167.42,167.41,1.97482785]
["bitfinex","SOLUSD",1762761526804,6.88,167.42,167.4,0.67]
["bitfinex","SOLUSD",1762761526967,7.57,167.42,167.39,1.97482785]
["bitfinex","SOLUSD",1762761527166,7.57,167.42,167.39,2.64482785]
["bitfinex","SOLUSD",1762761527888,7.57,167.42,167.39,6.64376066]
["bitfinex","SOLUSD",1762761528694,7.57,167.42,167.39,8.61858851]
["bitfinex","SOLUSD",1762761528895,7.57,167.42,167.39,7.94858851]
["bitfinex","SOLUSD",1762761529199,6.88,167.42,167.4,6.64351487]
["bitfinex","SOLUSD",1762761530106,6.88,167.42,167.39,7.9487935]
["bitfinex","SOLUSD",1762761530294,7.59,167.42,167.39,8.6587935]
["bitfinex","SOLUSD",1762761530901,7.59,167.42,167.39,2.68482785]
["bitfinex","SOLUSD",1762761531082,10.64098926,167.41,167.37,23.27682785]
["bitfinex","SOLUSD",1762761531604,0.71,167.4,167.37,23.27682785]
["bitfinex","SOLUSD",1762761531784,6.88,167.39,167.37,23.27682785]
["bitfinex","SOLUSD",1762761532601,6.88,167.39,167.38,5.97433194]
["bitfinex","SOLUSD",1762761534285,6.88,167.39,167.38,6.68433194]
["bitfinex","SOLUSD",1762761536200,6.88,167.39,167.38,5.97433194]
["bitfinex","SOLUSD",1762761538203,6.88,167.39,167.38,6.68433194]
["bitfinex","SOLUSD",1762761538908,6.88,167.39,167.38,8.65915979]
["bitfinex","SOLUSD",1762761540382,6.88,167.39,167.38,2.68482785]
["bitfinex","SOLUSD",1762761540583,7.59,167.39,167.35,8.66019332]
["bitfinex","SOLUSD",1762761540784,0.71,167.38,167.35,8.66019332]
["bitfinex","SOLUSD",1762761541284,0.71,167.38,167.35,6.68536547]
["bitfinex","SOLUSD",1762761541491,0.71,167.38,167.35,8.66019332]
["bitfinex","SOLUSD",1762761541708,0.71,167.38,167.35,6.68536547]
["bitfinex","SOLUSD",1762761542009,0.71,167.38,167.35,8.66019332]
["bitfinex","SOLUSD",1762761543006,0.71,167.38,167.36,1.97482785]
["bitfinex","SOLUSD",1762761544414,0.71,167.38,167.36,7.94989439]
["bitfinex","SOLUSD",1762761545915,0.71,167.38,167.36,5.97506654]
["bitfinex","SOLUSD",1762761548713,0.71,167.38,167.36,7.94989439]
["bitfinex","SOLUSD",1762761548919,6.88,167.39,167.37,0.68]
["bitfinex","SOLUSD",1762761549119,7.54,167.39,167.36,7.94989439]
["bitfinex","SOLUSD",1762761549414,7.54,167.39,167.36,8.62989439]
["bitfinex","SOLUSD",1762761555521,7.54,167.39,167.36,6.65506654]
["bitfinex","SOLUSD",1762761555721,7.54,167.39,167.36,8.62989439]
["bitfinex","SOLUSD",1762761555909,0.66,167.38,167.36,7.94989439]
["bitfinex","SOLUSD",1762761558446,0.66,167.38,167.36,5.97506654]
["bitfinex","SOLUSD",1762761562554,0.66,167.38,167.36,8.62989439]
["bitfinex","SOLUSD",1762761563051,16.66882769,167.42,167.37,2.65482785]
["bitfinex","SOLUSD",1762761563364,17.32882769,167.42,167.38,2.65482785]
["bitfinex","SOLUSD",1762761563728,17.32882769,167.42,167.39,0.68]
["bitfinex","SOLUSD",1762761564448,6.88,167.42,167.4,1.97482785]
["bitfinex","SOLUSD",1762761564633,6.88,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762761564836,7.54,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762761568435,6.88,167.42,167.4,6.65371565]
["bitfinex","SOLUSD",1762761571051,7.54,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1762761573549,6.88,167.42,167.4,6.65371565]
["bitfinex","SOLUSD",1762761574369,7.54,167.42,167.4,6.65371565]
["bitfinex","SOLUSD",1762761575570,6.88,167.45,167.41,3.76381417]
["bitfinex","SOLUSD",1762761575739,6.88,167.45,167.43,3.08381417]
["bitfinex","SOLUSD",1762761576263,6.88,167.45,167.43,3.76381417]
["bitfinex","SOLUSD",1762761577144,6.88,167.45,167.43,9.73638101]
["bitfinex","SOLUSD",1762761577560,6.88,167.45,167.44,0.71]
["bitfinex","SOLUSD",1762761578182,0.14216157,167.47,167.44,0.71]
["bitfinex","SOLUSD",1762761578463,7.02216157,167.47,167.45,3.08381417]
["bitfinex","SOLUSD",1762761578850,9.78882769,167.48,167.45,3.08381417]
["bitfinex","SOLUSD",1762761578851,0.81216157,167.49,167.46,0.71]
["bitfinex","SOLUSD",1762761579063,6.88,167.48,167.46,9.76526678]
["bitfinex","SOLUSD",1762761579446,6.88,167.48,167.46,6.68145261]
["bitfinex","SOLUSD",1762761579649,6.88,167.48,167.47,0.71]
["bitfinex","SOLUSD",1762761579852,6.88,167.48,167.47,3.79381417]
["bitfinex","SOLUSD",1762761580071,6.88,167.48,167.47,0.71]
["bitfinex","SOLUSD",1762761580369,6.88,167.48,167.47,3.79381417]
["bitfinex","SOLUSD",1762761580871,6.88,167.48,167.46,9.76526678]
["bitfinex","SOLUSD",1762761582148,6.88,167.48,167.46,9.05526678]
["bitfinex","SOLUSD",1762761582339,6.88,167.48,167.47,0.71]
["bitfinex","SOLUSD",1762761582543,6.88,167.48,167.47,6.68121872]
["bitfinex","SOLUSD",1762761583072,6.88,167.48,167.47,9.76503289]
["bitfinex","SOLUSD",1762761585653,0.87,167.52,167.47,9.76503289]
["bitfinex","SOLUSD",1762761585866,0.87,167.52,167.49,3.08381417]
["bitfinex","SOLUSD",1762761585867,7.89216157,167.52,167.49,3.08381417]
["bitfinex","SOLUSD",1762761586258,7.89216157,167.52,167.49,3.79381417]
["bitfinex","SOLUSD",1762761588283,7.89216157,167.52,167.49,9.76424181]
["bitfinex","SOLUSD",1762761588449,0.67,167.51,167.49,9.76424181]
["bitfinex","SOLUSD",1762761588648,0.67,167.51,167.49,6.68042764]
["bitfinex","SOLUSD",1762761589170,0.67,167.51,167.49,5.97042764]
["bitfinex","SOLUSD",1762761589348,0.81216157,167.51,167.48,3.08381417]
["bitfinex","SOLUSD",1762761589550,0.14216157,167.49,167.46,16.25620427]
["bitfinex","SOLUSD",1762761589859,6.88,167.48,167.46,22.22775164]
["bitfinex","SOLUSD",1762761590070,7.55,167.48,167.46,5.97154737]
["bitfinex","SOLUSD",1762761590769,6.88,167.48,167.46,6.68154737]
["bitfinex","SOLUSD",1762761590986,6.88,167.48,167.46,9.76536154]
["bitfinex","SOLUSD",1762761591555,7.55,167.48,167.46,9.05536154]
["bitfinex","SOLUSD",1762761591971,7.55,167.48,167.46,5.97154737]
["bitfinex","SOLUSD",1762761594379,7.55,167.48,167.46,6.58470889]
["bitfinex","SOLUSD",1762761595260,0.7,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761595666,6.88,167.48,167.46,0.61316152]
["bitfinex","SOLUSD",1762761595858,7.58,167.48,167.46,0.61316152]
["bitfinex","SOLUSD",1762761596550,0.14216157,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761596751,0.84216157,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761596997,10.63098926,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761597155,19.82818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761598978,25.80151679,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761599359,19.82818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761600462,13.856965,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761601394,19.82818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761602685,9.93098926,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761602880,6.88,167.49,167.46,4.38697569]
["bitfinex","SOLUSD",1762761603184,0.14216157,167.48,167.46,4.38697569]
["bitfinex","SOLUSD",1762761603582,0.14216157,167.48,167.46,0.61316152]
["bitfinex","SOLUSD",1762761603784,0.14216157,167.48,167.46,6.58471307]
["bitfinex","SOLUSD",1762761604085,3.36813731,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761604284,0.28432314,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761604480,0.98432314,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761605281,6.95554186,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761605496,19.82818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761606091,13.856965,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761606292,10.77315083,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761606466,13.856965,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761606667,19.82818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761611201,22.92436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761611380,16.95315083,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761611702,16.81098926,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761611898,16.81098926,167.47,167.46,1.33316152]
["bitfinex","SOLUSD",1762761612315,7.02216157,167.47,167.46,1.33316152]
["bitfinex","SOLUSD",1762761613602,7.02216157,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761614775,7.02216157,167.47,167.46,1.30316152]
["bitfinex","SOLUSD",1762761614980,9.93098926,167.5,167.46,10.35855099]
["bitfinex","SOLUSD",1762761615205,6.88,167.49,167.47,0.69]
["bitfinex","SOLUSD",1762761616113,0.14216157,167.48,167.46,0.61316152]
["bitfinex","SOLUSD",1762761616410,6.88,167.47,167.46,1.30316152]
["bitfinex","SOLUSD",1762761617821,6.88,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761617822,17.51098926,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761618115,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761620913,26.70818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761622903,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761623792,16.95315083,167.47,167.46,1.30316152]
["bitfinex","SOLUSD",1762761623987,22.92436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761624611,22.78220798,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761625318,23.48220798,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761626424,26.70818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761628210,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761628507,26.70818372,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761633120,22.92436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761634651,16.81098926,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761634947,16.81098926,167.47,167.46,1.30316152]
["bitfinex","SOLUSD",1762761635108,15.90220798,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761635430,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761637317,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761637524,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761639559,22.92436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761639848,22.92436955,167.47,167.46,1.29316152]
["bitfinex","SOLUSD",1762761640043,22.78220798,167.47,167.46,1.29316152]
["bitfinex","SOLUSD",1762761640240,16.81098926,167.47,167.46,1.29316152]
["bitfinex","SOLUSD",1762761641139,16.81098926,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761641648,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761642761,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761642930,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761643763,10.07315083,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761643931,9.93098926,167.47,167.46,1.29316152]
["bitfinex","SOLUSD",1762761644126,22.78220798,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761644358,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761649034,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761649449,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761654269,23.62436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761654671,25.59696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761656870,22.92436955,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761657040,22.92436955,167.47,167.46,1.32316152]
["bitfinex","SOLUSD",1762761657444,16.81098926,167.47,167.46,1.32316152]
["bitfinex","SOLUSD",1762761658867,22.78220798,167.47,167.46,1.32316152]
["bitfinex","SOLUSD",1762761659067,22.78220798,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761660484,25.61696986,167.47,167.46,0.61316152]
["bitfinex","SOLUSD",1762761662568,0.14216157,167.43,167.4,0.71]
["bitfinex","SOLUSD",1762761662784,9.93098926,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762761663464,0.14216157,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762761663777,6.88,167.42,167.4,2.68260031]
["bitfinex","SOLUSD",1762761663964,7.02216157,167.42,167.41,0.71]
["bitfinex","SOLUSD",1762761664347,16.81098926,167.42,167.41,0.71]
["bitfinex","SOLUSD",1762761665165,0.14216157,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762761665354,0.14216157,167.39,167.37,0.71]
["bitfinex","SOLUSD",1762761665558,6.88,167.38,167.36,20.592]
["bitfinex","SOLUSD",1762761666063,7.02216157,167.38,167.37,0.71]
["bitfinex","SOLUSD",1762761666575,0.14216157,167.37,167.36,0.71]
["bitfinex","SOLUSD",1762761666877,0.14216157,167.37,167.35,0.68]
["bitfinex","SOLUSD",1762761667669,0.14216157,167.37,167.35,2.65260031]
["bitfinex","SOLUSD",1762761667863,0.14216157,167.37,167.36,0.68]
["bitfinex","SOLUSD",1762761668254,6.88,167.38,167.36,2.65260031]
["bitfinex","SOLUSD",1762761668467,6.11480685,167.43,167.38,5.97442944]
["bitfinex","SOLUSD",1762761668656,6.11480685,167.43,167.39,0.68]
["bitfinex","SOLUSD",1762761668657,0.14216157,167.41,167.39,0.68]
["bitfinex","SOLUSD",1762761670591,0.14216157,167.41,167.39,6.65403145]
["bitfinex","SOLUSD",1762761670778,0.14216157,167.41,167.39,8.62663176]
["bitfinex","SOLUSD",1762761670965,10.07315083,167.44,167.4,2.65260031]
["bitfinex","SOLUSD",1762761671173,0.14216157,167.42,167.4,2.65260031]
["bitfinex","SOLUSD",1762761671476,0.14216157,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762761671864,10.65098926,167.42,167.39,0.68]
["bitfinex","SOLUSD",1762761672090,12.04575114,167.4,167.35,15.61724286]
["bitfinex","SOLUSD",1762761672260,9.93098926,167.38,167.35,14.93724286]
["bitfinex","SOLUSD",1762761672468,9.93098926,167.38,167.35,0.68]
["bitfinex","SOLUSD",1762761672666,10.65098926,167.38,167.35,0.68]
["bitfinex","SOLUSD",1762761673573,0.14216157,167.37,167.35,0.68]
["bitfinex","SOLUSD",1762761673886,16.81098926,167.36,167.35,0.68]
["bitfinex","SOLUSD",1762761674293,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761674592,9.93098926,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761674771,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761675496,9.93098926,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761676194,16.6264897,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761676688,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761676891,0.14216157,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761677105,0.14216157,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761677470,9.93098926,167.39,167.34,2.65260032]
["bitfinex","SOLUSD",1762761677782,9.93098926,167.39,167.37,1.97260031]
["bitfinex","SOLUSD",1762761678171,9.93098926,167.39,167.38,0.68]
["bitfinex","SOLUSD",1762761678873,0.14216157,167.39,167.38,0.68]
["bitfinex","SOLUSD",1762761679804,0.14216157,167.39,167.38,6.65442944]
["bitfinex","SOLUSD",1762761681068,6.88,167.4,167.38,6.65442944]
["bitfinex","SOLUSD",1762761681398,0.14216157,167.41,167.39,2.65260031]
["bitfinex","SOLUSD",1762761681574,0.14216157,167.41,167.4,1.97260031]
["bitfinex","SOLUSD",1762761681778,0.14216157,167.41,167.4,2.65260031]
["bitfinex","SOLUSD",1762761683085,9.93098926,167.41,167.38,2.65260031]
["bitfinex","SOLUSD",1762761683278,9.93098926,167.41,167.39,0.68]
["bitfinex","SOLUSD",1762761685380,9.93098926,167.41,167.38,2.65260031]
["bitfinex","SOLUSD",1762761686286,9.93098926,167.41,167.39,0.68]
["bitfinex","SOLUSD",1762761687590,9.93098926,167.41,167.39,8.6265128]
["bitfinex","SOLUSD",1762761688500,9.93098926,167.41,167.39,7.9465128]
["bitfinex","SOLUSD",1762761688992,9.93098926,167.41,167.39,8.6265128]
["bitfinex","SOLUSD",1762761689189,0.14216157,167.41,167.4,2.65260031]
["bitfinex","SOLUSD",1762761689491,0.14216157,167.41,167.4,8.62631596]
["bitfinex","SOLUSD",1762761690306,6.88,167.42,167.4,8.62631596]
["bitfinex","SOLUSD",1762761690497,6.88,167.42,167.41,2.65260031]
["bitfinex","SOLUSD",1762761691800,6.88,167.42,167.41,8.62595912]
["bitfinex","SOLUSD",1762761692318,6.88,167.44,167.41,8.62595912]
["bitfinex","SOLUSD",1762761692522,6.88,167.44,167.42,0.68]
["bitfinex","SOLUSD",1762761692724,6.88,167.44,167.42,2.65260031]
["bitfinex","SOLUSD",1762761692897,0.14216157,167.43,167.41,7.94595912]
["bitfinex","SOLUSD",1762761693101,0.14216157,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762761693301,0.14216157,167.43,167.4,7.94626611]
["bitfinex","SOLUSD",1762761693509,0.14216157,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762761694909,9.93098926,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762761695530,9.93098926,167.43,167.4,7.94626611]
["bitfinex","SOLUSD",1762761695702,9.93098926,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762761696224,9.93098926,167.43,167.4,6.6536658]
["bitfinex","SOLUSD",1762761696826,9.93098926,167.43,167.41,0.67]
["bitfinex","SOLUSD",1762761697014,0.66,167.42,167.38,9.058077]
["bitfinex","SOLUSD",1762761697304,0.14216157,167.4,167.37,9.72832802]
["bitfinex","SOLUSD",1762761697505,0.14216157,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762761697715,9.93098926,167.4,167.37,9.05832802]
["bitfinex","SOLUSD",1762761698002,10.59098926,167.4,167.36,5.97501875]
["bitfinex","SOLUSD",1762761698195,10.59098926,167.4,167.37,0.67]
["bitfinex","SOLUSD",1762761698396,10.59098926,167.4,167.36,5.97501875]
["bitfinex","SOLUSD",1762761698602,0.14216157,167.37,167.35,5.97546433]
["bitfinex","SOLUSD",1762761698819,6.88,167.36,167.35,6.64546433]
["bitfinex","SOLUSD",1762761698998,6.88,167.36,167.35,0.67]
["bitfinex","SOLUSD",1762761700340,6.88,167.36,167.35,3.75364756]
["bitfinex","SOLUSD",1762761701106,6.88,167.36,167.35,9.729148]
["bitfinex","SOLUSD",1762761701627,6.88,167.38,167.35,9.729148]
["bitfinex","SOLUSD",1762761701828,6.88,167.38,167.36,3.75364756]
["bitfinex","SOLUSD",1762761702229,7.02216157,167.38,167.37,0.67]
["bitfinex","SOLUSD",1762761702416,0.14216157,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762761702620,0.14216157,167.37,167.35,9.729148]
["bitfinex","SOLUSD",1762761704635,10.59098926,167.37,167.34,5.97576092]
["bitfinex","SOLUSD",1762761705011,10.59098926,167.37,167.34,6.64576092]
["bitfinex","SOLUSD",1762761705207,9.93098926,167.37,167.34,6.64576092]
["bitfinex","SOLUSD",1762761706023,9.93098926,167.37,167.34,9.72940848]
["bitfinex","SOLUSD",1762761707246,9.93098926,167.37,167.34,3.75364757]
["bitfinex","SOLUSD",1762761707826,10.59098926,167.37,167.34,3.75364757]
["bitfinex","SOLUSD",1762761708049,10.59098926,167.37,167.34,0.67000001]
["bitfinex","SOLUSD",1762761708359,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761708655,16.95315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761708859,17.62315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761709341,23.59865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761710163,16.95315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761711228,16.81098926,167.35,167.34,0.71000001]
["bitfinex","SOLUSD",1762761711533,7.02216157,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761711751,7.02216157,167.35,167.34,0.71000001]
["bitfinex","SOLUSD",1762761711951,6.88,167.35,167.34,0.71000001]
["bitfinex","SOLUSD",1762761713549,6.88,167.35,167.34,6.68585754]
["bitfinex","SOLUSD",1762761720053,6.88,167.35,167.34,5.97585754]
["bitfinex","SOLUSD",1762761720263,6.88,167.35,167.34,6.68585754]
["bitfinex","SOLUSD",1762761720652,6.88,167.35,167.34,9.7695051]
["bitfinex","SOLUSD",1762761722263,0.14216157,167.36,167.34,9.7695051]
["bitfinex","SOLUSD",1762761724972,6.88,167.37,167.35,3.79364756]
["bitfinex","SOLUSD",1762761727241,6.88,167.37,167.35,9.76882404]
["bitfinex","SOLUSD",1762761728066,7.02216157,167.37,167.35,9.05882404]
["bitfinex","SOLUSD",1762761728244,7.02216157,167.37,167.35,9.74882404]
["bitfinex","SOLUSD",1762761728866,7.02216157,167.37,167.35,9.05882404]
["bitfinex","SOLUSD",1762761729163,0.67,167.36,167.35,9.05882404]
["bitfinex","SOLUSD",1762761729359,0.67,167.36,167.35,5.97517648]
["bitfinex","SOLUSD",1762761730053,7.69216157,167.37,167.35,5.97517648]
["bitfinex","SOLUSD",1762761730468,0.81216157,167.36,167.35,5.97517648]
["bitfinex","SOLUSD",1762761730669,0.81216157,167.36,167.34,3.08364757]
["bitfinex","SOLUSD",1762761730670,10.60098926,167.36,167.34,1e-08]
["bitfinex","SOLUSD",1762761730967,10.60098926,167.36,167.35,0.69]
["bitfinex","SOLUSD",1762761730968,0.14216157,167.36,167.35,0.69]
["bitfinex","SOLUSD",1762761731568,0.14216157,167.36,167.35,3.08364756]
["bitfinex","SOLUSD",1762761732247,0.14216157,167.36,167.35,3.77364756]
["bitfinex","SOLUSD",1762761732761,0.14216157,167.36,167.35,9.749148]
["bitfinex","SOLUSD",1762761733149,6.88,167.37,167.35,9.749148]
["bitfinex","SOLUSD",1762761735473,6.88,167.37,167.36,3.77364756]
["bitfinex","SOLUSD",1762761735653,6.88,167.37,167.36,3.08364756]
["bitfinex","SOLUSD",1762761736261,7.02216157,167.39,167.36,3.77364756]
["bitfinex","SOLUSD",1762761736575,7.02216157,167.39,167.37,0.69]
["bitfinex","SOLUSD",1762761736960,7.02216157,167.39,167.37,3.77364756]
["bitfinex","SOLUSD",1762761737364,7.02216157,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1762761737555,1.11033068,167.43,167.38,6.66442944]
["bitfinex","SOLUSD",1762761737763,6.88,167.41,167.39,3.77364756]
["bitfinex","SOLUSD",1762761738358,0.14216157,167.41,167.4,3.08364756]
["bitfinex","SOLUSD",1762761738860,6.88,167.42,167.4,3.08364756]
["bitfinex","SOLUSD",1762761739061,6.88,167.42,167.41,3.08364756]
["bitfinex","SOLUSD",1762761739253,6.88,167.42,167.41,3.77364756]
["bitfinex","SOLUSD",1762761739451,6.88,167.42,167.41,9.74700637]
["bitfinex","SOLUSD",1762761739652,0.81216157,167.45,167.41,9.74700637]
["bitfinex","SOLUSD",1762761739958,6.88,167.44,167.43,3.08364756]
["bitfinex","SOLUSD",1762761740854,6.88,167.44,167.43,3.77364756]
["bitfinex","SOLUSD",1762761741964,6.88,167.44,167.43,9.74629284]
["bitfinex","SOLUSD",1762761742273,6.88,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1762761744156,7.55,167.44,167.42,9.0565295]
["bitfinex","SOLUSD",1762761744355,6.88,167.44,167.42,5.97288194]
["bitfinex","SOLUSD",1762761744556,0.14216157,167.41,167.38,18.70894354]
["bitfinex","SOLUSD",1762761744851,0.14216157,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762761744852,0.28432314,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762761745055,0.67,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1762761745483,0.14216157,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1762761745778,0.14216157,167.39,167.37,9.05835209]
["bitfinex","SOLUSD",1762761745964,0.81216157,167.39,167.37,5.97470453]
["bitfinex","SOLUSD",1762761748386,0.81216157,167.39,167.37,9.05835209]
["bitfinex","SOLUSD",1762761748678,9.93098926,167.39,167.37,9.05835209]
["bitfinex","SOLUSD",1762761749072,10.60098926,167.39,167.37,9.05835209]
["bitfinex","SOLUSD",1762761749269,0.29832935,167.4,167.37,9.05835209]
["bitfinex","SOLUSD",1762761749467,0.81216157,167.43,167.39,3.08364756]
["bitfinex","SOLUSD",1762761749669,0.81216157,167.43,167.41,3.08364756]
["bitfinex","SOLUSD",1762761750074,0.81216157,167.43,167.4,3.08364756]
["bitfinex","SOLUSD",1762761750476,0.81216157,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762761750686,0.81216157,167.43,167.4,9.05728325]
["bitfinex","SOLUSD",1762761751288,0.14216157,167.41,167.4,5.97363569]
["bitfinex","SOLUSD",1762761752286,0.14216157,167.41,167.4,9.05728325]
["bitfinex","SOLUSD",1762761754493,7.02216157,167.41,167.4,9.05728325]
["bitfinex","SOLUSD",1762761756896,7.02216157,167.41,167.4,1.97349933]
["bitfinex","SOLUSD",1762761757980,7.02216157,167.41,167.4,7.94721498]
["bitfinex","SOLUSD",1762761758382,7.02216157,167.43,167.4,8.66721498]
["bitfinex","SOLUSD",1762761758592,9.93098926,167.42,167.4,7.94721498]
["bitfinex","SOLUSD",1762761758795,10.64098926,167.42,167.4,7.94721498]
["bitfinex","SOLUSD",1762761761802,0.29822269,167.44,167.4,22.8815041]
["bitfinex","SOLUSD",1762761762104,0.85216157,167.43,167.4,22.8815041]
["bitfinex","SOLUSD",1762761762402,0.85216157,167.43,167.4,23.6015041]
["bitfinex","SOLUSD",1762761762793,0.14216157,167.43,167.41,1.97349933]
["bitfinex","SOLUSD",1762761763308,0.85216157,167.43,167.41,1.97349933]
["bitfinex","SOLUSD",1762761764203,10.64098926,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762761764395,9.93098926,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762761765014,10.64098926,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762761765215,9.93098926,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762761765583,10.64098926,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1762761768215,10.64098926,167.43,167.4,5.97340441]
["bitfinex","SOLUSD",1762761768414,0.14216157,167.4,167.35,20.91359088]
["bitfinex","SOLUSD",1762761768586,6.88,167.39,167.36,0.72]
["bitfinex","SOLUSD",1762761768789,6.88,167.39,167.38,1.97349933]
["bitfinex","SOLUSD",1762761768996,10.919304,167.43,167.38,1.97349933]
["bitfinex","SOLUSD",1762761768997,6.88,167.41,167.38,23.28549933]
["bitfinex","SOLUSD",1762761769288,6.88,167.41,167.4,1.97349933]
["bitfinex","SOLUSD",1762761769811,6.88,167.41,167.4,7.94721498]
["bitfinex","SOLUSD",1762761771194,6.88,167.41,167.4,8.66721498]
["bitfinex","SOLUSD",1762761771708,0.81216157,167.45,167.4,23.6015041]
["bitfinex","SOLUSD",1762761771910,0.14216157,167.43,167.42,1.97349933]
["bitfinex","SOLUSD",1762761772209,6.88,167.44,167.42,1.97349933]
["bitfinex","SOLUSD",1762761772590,7.02216157,167.44,167.43,1.97349933]
["bitfinex","SOLUSD",1762761772791,7.02216157,167.44,167.41,1.97349933]
["bitfinex","SOLUSD",1762761772792,0.81216157,167.43,167.41,1.97349933]
["bitfinex","SOLUSD",1762761772993,0.81216157,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762761772994,10.60098926,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762761773304,0.14216157,167.4,167.39,7.94746353]
["bitfinex","SOLUSD",1762761773505,0.14216157,167.4,167.39,5.9739642]
["bitfinex","SOLUSD",1762761773706,0.81216157,167.4,167.37,1.97349933]
["bitfinex","SOLUSD",1762761775699,0.81216157,167.4,167.37,7.94826978]
["bitfinex","SOLUSD",1762761775911,0.81216157,167.4,167.37,1.97349933]
["bitfinex","SOLUSD",1762761776116,0.14216157,167.38,167.36,7.94857262]
["bitfinex","SOLUSD",1762761776318,7.02216157,167.38,167.36,7.94857262]
["bitfinex","SOLUSD",1762761776505,7.69216157,167.38,167.36,5.97507329]
["bitfinex","SOLUSD",1762761777935,7.02216157,167.38,167.36,7.94857262]
["bitfinex","SOLUSD",1762761778600,6.88,167.38,167.37,2.69349933]
["bitfinex","SOLUSD",1762761779614,6.88,167.4,167.37,2.69349933]
["bitfinex","SOLUSD",1762761779812,6.88,167.4,167.38,1.97349933]
["bitfinex","SOLUSD",1762761780115,7.02216157,167.4,167.38,5.97436363]
["bitfinex","SOLUSD",1762761780323,7.02216157,167.4,167.38,8.66786296]
["bitfinex","SOLUSD",1762761780512,7.69216157,167.4,167.38,7.94786296]
["bitfinex","SOLUSD",1762761780817,0.81216157,167.39,167.38,5.97436363]
["bitfinex","SOLUSD",1762761780987,0.81216157,167.39,167.37,5.97471256]
["bitfinex","SOLUSD",1762761781192,0.14216157,167.37,167.34,1e-08]
["bitfinex","SOLUSD",1762761781405,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761781607,10.74315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761781831,12.71665016,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761782136,18.6921506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761791846,0.14216157,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761792027,7.04216157,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761792433,25.5821506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761794657,46.1741506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761798655,44.20065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761798855,46.1741506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761799258,44.20065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761800365,43.54065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761800537,44.20065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761801436,46.1741506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761801636,44.20065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761802771,46.1741506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761804059,44.20065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761804240,46.1741506,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761806838,43.54065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761807241,37.56515083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761807448,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761807743,16.97315083,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761808464,16.83098926,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761808966,16.83098926,167.35,167.34,6.65585754]
["bitfinex","SOLUSD",1762761809569,7.04216157,167.35,167.34,8.62935687]
["bitfinex","SOLUSD",1762761811166,16.83098926,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761818289,6.9,167.35,167.34,8.62935687]
["bitfinex","SOLUSD",1762761819093,6.9,167.35,167.34,9.74142299]
["bitfinex","SOLUSD",1762761819876,9.93098926,167.39,167.34,24.68106682]
["bitfinex","SOLUSD",1762761820109,9.93098926,167.39,167.36,3.08556545]
["bitfinex","SOLUSD",1762761820110,6.9,167.37,167.36,3.08556545]
["bitfinex","SOLUSD",1762761820585,6.9,167.37,167.36,3.79556545]
["bitfinex","SOLUSD",1762761820763,7.04216157,167.37,167.36,3.79556545]
["bitfinex","SOLUSD",1762761821691,7.04216157,167.37,167.36,6.6851434]
["bitfinex","SOLUSD",1762761821985,7.04216157,167.37,167.36,9.77070885]
["bitfinex","SOLUSD",1762761823685,7.04216157,167.37,167.36,6.6851434]
["bitfinex","SOLUSD",1762761823992,6.9,167.37,167.36,6.6851434]
["bitfinex","SOLUSD",1762761824173,0.14216157,167.4,167.36,24.70856735]
["bitfinex","SOLUSD",1762761824374,6.9,167.39,167.37,3.79556545]
["bitfinex","SOLUSD",1762761824565,6.9,167.39,167.38,3.08556545]
["bitfinex","SOLUSD",1762761824766,6.9,167.39,167.38,3.79556545]
["bitfinex","SOLUSD",1762761824960,7.04216157,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762761825161,0.14216157,167.37,167.34,1e-08]
["bitfinex","SOLUSD",1762761825473,0.14216157,167.37,167.34,6.68577895]
["bitfinex","SOLUSD",1762761825708,0.14216157,167.37,167.35,6.68526904]
["bitfinex","SOLUSD",1762761826192,6.9,167.36,167.34,5.97583518]
["bitfinex","SOLUSD",1762761826357,6.9,167.36,167.34,6.68583518]
["bitfinex","SOLUSD",1762761828691,21.58036496,167.43,167.35,3.76556545]
["bitfinex","SOLUSD",1762761828896,0.14216157,167.4,167.36,3.76556545]
["bitfinex","SOLUSD",1762761829092,6.9,167.39,167.37,0.68]
["bitfinex","SOLUSD",1762761829385,6.9,167.39,167.37,3.76556545]
["bitfinex","SOLUSD",1762761830292,9.93098926,167.38,167.36,5.97510776]
["bitfinex","SOLUSD",1762761830789,9.93098926,167.38,167.36,6.65510776]
["bitfinex","SOLUSD",1762761830988,9.93098926,167.38,167.35,5.97538796]
["bitfinex","SOLUSD",1762761831200,10.62098926,167.38,167.35,6.65538796]
["bitfinex","SOLUSD",1762761831694,9.93098926,167.38,167.35,6.65538796]
["bitfinex","SOLUSD",1762761831892,10.62098926,167.38,167.35,6.65538796]
["bitfinex","SOLUSD",1762761832202,9.93098926,167.38,167.35,6.65538796]
["bitfinex","SOLUSD",1762761833397,0.69,167.37,167.35,5.97538796]
["bitfinex","SOLUSD",1762761833609,9.93098926,167.38,167.35,5.97538796]
["bitfinex","SOLUSD",1762761833610,6.9,167.36,167.35,5.97538796]
["bitfinex","SOLUSD",1762761834195,6.9,167.36,167.35,6.65538796]
["bitfinex","SOLUSD",1762761834503,6.9,167.36,167.35,5.97538796]
["bitfinex","SOLUSD",1762761834878,6.9,167.36,167.35,6.65538796]
["bitfinex","SOLUSD",1762761837401,16.83098926,167.36,167.34,3.08556546]
["bitfinex","SOLUSD",1762761837700,16.83098926,167.36,167.34,3.76556546]
["bitfinex","SOLUSD",1762761837885,16.83098926,167.36,167.34,9.74135101]
["bitfinex","SOLUSD",1762761839506,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761842102,10.76315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761842607,19.82421672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761843081,20.57115427,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761843973,17.48558882,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761844202,40.41621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761844386,47.31621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761844983,44.23065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761845182,17.66315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761846285,23.63865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761848091,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761848296,17.65315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761849011,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761849387,16.83098926,167.35,167.34,0.72000001]
["bitfinex","SOLUSD",1762761849803,16.83098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761850306,17.65315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761850514,20.73871628,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761850712,26.71421672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761852205,27.46115427,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761857034,131.46115427,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761857228,130.71421672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761859820,151.30621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761863807,141.32065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761864007,150.62621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761864207,151.28621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761866026,148.20065127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761866334,151.28621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761868925,150.62621672,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761869220,16.97315083,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761869819,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761870018,22.94865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761873132,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761874740,22.94865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761875933,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761876142,16.97315083,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761877246,22.94865127,167.35,167.34,0.68000001]
["bitfinex","SOLUSD",1762761877761,22.94865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761882223,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761883743,22.94865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761884733,22.94865127,167.35,167.34,0.71000001]
["bitfinex","SOLUSD",1762761884945,16.97315083,167.35,167.34,0.71000001]
["bitfinex","SOLUSD",1762761885337,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761885542,22.94865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761885939,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761890261,16.83098926,167.35,167.34,0.70000001]
["bitfinex","SOLUSD",1762761894242,23.65865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761894447,25.63446803,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761895368,16.97315083,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761895746,6.9,167.35,167.34,8.6516743]
["bitfinex","SOLUSD",1762761895963,6.9,167.35,167.34,0.70000001]
["bitfinex","SOLUSD",1762761896372,6.9,167.35,167.34,6.67585754]
["bitfinex","SOLUSD",1762761898673,6.9,167.38,167.34,23.59131813]
["bitfinex","SOLUSD",1762761898838,6.9,167.38,167.35,2.67581676]
["bitfinex","SOLUSD",1762761899240,6.9,167.38,167.36,0.7]
["bitfinex","SOLUSD",1762761899450,6.9,167.38,167.36,2.67581676]
["bitfinex","SOLUSD",1762761899859,6.9,167.38,167.37,0.7]
["bitfinex","SOLUSD",1762761900259,6.9,167.38,167.37,6.6747864]
["bitfinex","SOLUSD",1762761901373,6.9,167.38,167.36,1.97581676]
["bitfinex","SOLUSD",1762761901948,7.61,167.38,167.34,1e-08]
["bitfinex","SOLUSD",1762761902150,7.61,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762761902355,9.93098926,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762761902579,10.64098926,167.37,167.34,5.97575441]
["bitfinex","SOLUSD",1762761902786,9.93098926,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761902952,6.9,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761903350,6.9,167.35,167.34,0.61000001]
["bitfinex","SOLUSD",1762761903855,6.9,167.35,167.34,6.58585754]
["bitfinex","SOLUSD",1762761904081,6.9,167.35,167.34,5.97585754]
["bitfinex","SOLUSD",1762761904259,7.04216157,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761904946,23.65865127,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761905145,25.63446803,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762761907483,25.63446803,167.35,167.28,0.1]
["bitfinex","SOLUSD",1762761907484,10.07315083,167.3,167.28,0.1]
["bitfinex","SOLUSD",1762761907690,10.07315083,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761907873,19.67896759,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761908065,23.68258158,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761908270,25.65839834,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761911484,23.68258158,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761911797,19.67896759,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761912785,25.65839834,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761912994,19.67896759,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761913483,25.65839834,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761915774,26.40582718,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761925200,28.80096505,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761927183,26.82514829,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761927375,28.80096505,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761928183,26.82514829,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761928409,28.80096505,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762761930916,30.66515083,167.22,167.18,0.1]
["bitfinex","SOLUSD",1762761931115,32.64096759,167.19,167.18,0.1]
["bitfinex","SOLUSD",1762761931414,10.07315083,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762761931618,12.74896759,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762761932319,10.07315083,167.14,167.08,0.61]
["bitfinex","SOLUSD",1762761932532,20.592,167.15,167.08,0.61]
["bitfinex","SOLUSD",1762761932533,2.2601399,167.11,167.08,0.61]
["bitfinex","SOLUSD",1762761932829,0.14216157,167.09,167.06,0.71]
["bitfinex","SOLUSD",1762761933123,6.92,167.08,167.06,0.71]
["bitfinex","SOLUSD",1762761933323,9.78882769,167.07,167.06,0.71]
["bitfinex","SOLUSD",1762761933494,10.07315083,167.07,167.06,0.71]
["bitfinex","SOLUSD",1762761933695,6.92,167.07,167.06,2.68581676]
["bitfinex","SOLUSD",1762761934724,6.92,167.07,167.06,8.67169009]
["bitfinex","SOLUSD",1762761934915,6.92,167.07,167.06,2.68581676]
["bitfinex","SOLUSD",1762761935107,6.92,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762761935308,6.92,167.07,167.06,6.69587333]
["bitfinex","SOLUSD",1762761935521,6.92,167.07,167.06,8.67169009]
["bitfinex","SOLUSD",1762761936121,16.85098926,167.07,167.06,0.71]
["bitfinex","SOLUSD",1762761940409,23.63866588,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762761940611,25.61448264,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762761940808,26.36267202,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762761941009,27.48530603,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762761941427,48.07730603,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762761941607,0.14216157,167.01,166.97,0.61]
["bitfinex","SOLUSD",1762761941915,6.94,167.0,166.97,0.61]
["bitfinex","SOLUSD",1762761942108,6.94,166.99,166.97,0.61]
["bitfinex","SOLUSD",1762761942316,6.94,166.98,166.97,0.61]
["bitfinex","SOLUSD",1762761942518,6.94,166.98,166.94,3.09845077]
["bitfinex","SOLUSD",1762761942519,9.93098926,166.97,166.94,3.09845077]
["bitfinex","SOLUSD",1762761942824,0.14216157,166.97,166.94,23.69045077]
["bitfinex","SOLUSD",1762761943005,0.14216157,166.97,166.95,0.61]
["bitfinex","SOLUSD",1762761943419,0.14216157,166.97,166.95,6.59951369]
["bitfinex","SOLUSD",1762761943802,0.29758139,167.02,166.95,6.59951369]
["bitfinex","SOLUSD",1762761943803,0.66,167.03,166.96,0.61]
["bitfinex","SOLUSD",1762761944007,0.28432314,167.01,166.96,0.61]
["bitfinex","SOLUSD",1762761944827,9.93098926,166.99,166.96,0.61]
["bitfinex","SOLUSD",1762761945420,9.93098926,166.99,166.96,6.59910441]
["bitfinex","SOLUSD",1762761945809,0.95758139,167.03,166.96,6.59910441]
["bitfinex","SOLUSD",1762761945810,121.94,167.14,166.99,20.592]
["bitfinex","SOLUSD",1762761946008,0.66,167.13,167.04,3.09845077]
["bitfinex","SOLUSD",1762761946209,0.66,167.13,167.03,20.592]
["bitfinex","SOLUSD",1762761946210,0.14216157,167.12,167.05,13.21180676]
["bitfinex","SOLUSD",1762761946424,0.14216157,167.12,167.07,3.09845077]
["bitfinex","SOLUSD",1762761946645,0.14216157,167.12,167.06,3.09845077]
["bitfinex","SOLUSD",1762761946942,0.28432314,167.12,167.07,3.09845077]
["bitfinex","SOLUSD",1762761947113,0.28432314,167.12,167.08,3.09845077]
["bitfinex","SOLUSD",1762761947318,0.28432314,167.12,167.08,9.0835306]
["bitfinex","SOLUSD",1762761947846,10.07315083,167.12,167.08,5.98507983]
["bitfinex","SOLUSD",1762761948931,10.07315083,167.12,167.07,5.98544733]
["bitfinex","SOLUSD",1762761949619,10.07315083,167.12,167.07,3.09845077]
["bitfinex","SOLUSD",1762761950006,10.07315083,167.12,167.08,3.09845077]
["bitfinex","SOLUSD",1762761950933,10.07315083,167.12,167.07,3.09845077]
["bitfinex","SOLUSD",1762761951325,10.07315083,167.12,167.03,20.89134742]
["bitfinex","SOLUSD",1762761951326,3.09845077,167.09,167.03,20.89134742]
["bitfinex","SOLUSD",1762761951532,20.1116016,167.08,167.0,3.09845077]
["bitfinex","SOLUSD",1762761951718,0.14216157,167.05,166.99,3.09845077]
["bitfinex","SOLUSD",1762761951912,9.93098926,167.03,166.99,5.98813283]
["bitfinex","SOLUSD",1762761952322,9.93098926,167.03,166.99,9.0865836]
["bitfinex","SOLUSD",1762761952627,9.93098926,167.03,166.99,5.98813283]
["bitfinex","SOLUSD",1762761953234,9.93098926,167.03,166.98,3.09845077]
["bitfinex","SOLUSD",1762761954140,9.93098926,167.03,166.99,3.09845077]
["bitfinex","SOLUSD",1762761954842,9.93098926,167.03,166.99,9.08653594]
["bitfinex","SOLUSD",1762761955532,9.93098926,167.03,166.98,3.09845077]
["bitfinex","SOLUSD",1762761956346,9.93098926,167.03,166.99,3.09845077]
["bitfinex","SOLUSD",1762761956841,9.93098926,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762761957340,9.93098926,167.03,166.99,5.98836264]
["bitfinex","SOLUSD",1762761957715,9.93098926,167.03,166.99,9.08681341]
["bitfinex","SOLUSD",1762761959140,0.14216157,167.03,167.0,3.09845077]
["bitfinex","SOLUSD",1762761960419,0.14216157,167.0,166.98,0.29943705]
["bitfinex","SOLUSD",1762761960614,6.94,166.99,166.97,3.09845077]
["bitfinex","SOLUSD",1762761961427,6.94,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1762761962041,6.94,166.99,166.97,9.08750351]
["bitfinex","SOLUSD",1762761962347,6.94,166.99,166.96,14.97364638]
["bitfinex","SOLUSD",1762761962348,6.94,166.99,166.96,3.09845077]
["bitfinex","SOLUSD",1762761962735,6.94,166.99,166.97,3.09845077]
["bitfinex","SOLUSD",1762761963742,6.94,166.99,166.97,9.08749106]
["bitfinex","SOLUSD",1762761968555,6.94,166.99,166.97,5.98904029]
["bitfinex","SOLUSD",1762761968929,7.62,166.99,166.97,5.98904029]
["bitfinex","SOLUSD",1762761969133,7.62,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762761970934,6.94,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762761972630,7.62,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762761973849,7.62,166.99,166.95,9.0881995]
["bitfinex","SOLUSD",1762761974363,6.13025395,167.0,166.95,6.28923959]
["bitfinex","SOLUSD",1762761974364,6.94,166.98,166.95,6.28923959]
["bitfinex","SOLUSD",1762761974665,6.94,166.98,166.95,9.7681995]
["bitfinex","SOLUSD",1762761976148,6.94,166.99,166.97,3.09845077]
["bitfinex","SOLUSD",1762761977834,6.94,166.99,166.95,3.39794163]
["bitfinex","SOLUSD",1762761978029,6.94,166.99,166.95,3.09845077]
["bitfinex","SOLUSD",1762761978632,6.94,166.99,166.97,3.09845077]
["bitfinex","SOLUSD",1762761979475,0.14216157,166.98,166.95,0.29949086]
["bitfinex","SOLUSD",1762761979648,10.07315083,166.98,166.95,5.98981549]
["bitfinex","SOLUSD",1762761979852,10.07315083,166.98,166.94,23.98995957]
["bitfinex","SOLUSD",1762761980044,10.07315083,166.98,166.96,3.09845077]
["bitfinex","SOLUSD",1762761980240,6.94,166.99,166.96,3.09845077]
["bitfinex","SOLUSD",1762761980449,6.92,166.99,166.96,3.77845077]
["bitfinex","SOLUSD",1762761980734,6.92,166.99,166.96,3.09845077]
["bitfinex","SOLUSD",1762761981854,7.61,166.99,166.95,3.39794163]
["bitfinex","SOLUSD",1762761982077,6.92,166.99,166.95,3.09845077]
["bitfinex","SOLUSD",1762761982369,6.92,166.99,166.95,9.08816313]
["bitfinex","SOLUSD",1762761982553,6.92,166.99,166.95,9.38765399]
["bitfinex","SOLUSD",1762761983165,6.92,166.99,166.95,10.06765399]
["bitfinex","SOLUSD",1762761983957,6.92,166.99,166.95,9.38765399]
["bitfinex","SOLUSD",1762761985061,6.92,166.99,166.95,10.06765399]
["bitfinex","SOLUSD",1762761986272,7.61,166.99,166.95,10.06765399]
["bitfinex","SOLUSD",1762761986880,6.92,166.99,166.95,9.38765399]
["bitfinex","SOLUSD",1762761987092,0.69,166.98,166.95,9.38765399]
["bitfinex","SOLUSD",1762761987256,0.69,166.98,166.95,9.08816313]
["bitfinex","SOLUSD",1762761987966,0.83216157,166.98,166.95,9.08816313]
["bitfinex","SOLUSD",1762761988790,16.75192626,166.98,166.95,3.09845077]
["bitfinex","SOLUSD",1762761988951,16.75192626,166.98,166.94,9.08859828]
["bitfinex","SOLUSD",1762761989151,0.69,166.97,166.94,9.08859828]
["bitfinex","SOLUSD",1762761989683,10.07315083,166.98,166.94,9.76859828]
["bitfinex","SOLUSD",1762761989684,10.76315083,166.98,166.94,9.76859828]
["bitfinex","SOLUSD",1762761990188,0.69,166.97,166.94,9.08859828]
["bitfinex","SOLUSD",1762761990753,0.14216157,166.98,166.96,3.09845077]
["bitfinex","SOLUSD",1762761990965,0.14216157,166.98,166.95,3.77845077]
["bitfinex","SOLUSD",1762761991164,0.83216157,166.98,166.95,3.09845077]
["bitfinex","SOLUSD",1762761991385,10.76315083,166.98,166.95,3.09845077]
["bitfinex","SOLUSD",1762761991588,0.69,166.97,166.95,3.09845077]
["bitfinex","SOLUSD",1762761992706,0.69,166.97,166.95,9.08817896]
["bitfinex","SOLUSD",1762761993082,0.29888218,167.01,166.96,3.77845077]
["bitfinex","SOLUSD",1762761993083,0.28432314,167.0,166.96,3.77845077]
["bitfinex","SOLUSD",1762761993281,0.28432314,167.0,166.97,3.77845077]
["bitfinex","SOLUSD",1762761993282,6.92,166.99,166.97,3.77845077]
["bitfinex","SOLUSD",1762761993486,0.69,167.05,166.98,21.272]
["bitfinex","SOLUSD",1762761993694,0.14216157,167.03,167.01,3.09845077]
["bitfinex","SOLUSD",1762761994707,0.14216157,167.03,167.01,9.0858463]
["bitfinex","SOLUSD",1762761995001,0.14216157,167.03,166.98,23.69045077]
["bitfinex","SOLUSD",1762761995002,0.69,167.02,166.98,23.69045077]
["bitfinex","SOLUSD",1762761995207,0.69,167.02,166.98,30.35908735]
["bitfinex","SOLUSD",1762761995602,0.69,167.02,166.99,3.09845077]
["bitfinex","SOLUSD",1762761996105,0.69,167.02,167.0,3.09845077]
["bitfinex","SOLUSD",1762761996308,0.28432314,167.03,167.0,3.09845077]
["bitfinex","SOLUSD",1762761996506,10.07315083,167.02,167.01,3.09845077]
["bitfinex","SOLUSD",1762761997205,0.14216157,167.02,167.01,9.08611617]
["bitfinex","SOLUSD",1762761997407,6.94,167.03,167.01,9.08611617]
["bitfinex","SOLUSD",1762761997613,7.08216157,167.03,167.02,3.09845077]
["bitfinex","SOLUSD",1762761998292,0.14216157,167.04,167.02,3.77845077]
["bitfinex","SOLUSD",1762761998490,0.14216157,167.04,167.03,3.09845077]
["bitfinex","SOLUSD",1762761999086,0.98432314,167.04,167.0,3.09845077]
["bitfinex","SOLUSD",1762761999314,7.06216157,167.03,167.02,3.09845077]
["bitfinex","SOLUSD",1762761999817,6.92,167.03,167.02,3.09845077]
["bitfinex","SOLUSD",1762762001002,0.7,167.06,167.02,3.09845077]
["bitfinex","SOLUSD",1762762001190,0.14216157,167.05,167.03,9.08539922]
["bitfinex","SOLUSD",1762762001691,0.84216157,167.05,167.03,9.08539922]
["bitfinex","SOLUSD",1762762001898,0.14216157,167.05,167.03,9.08539922]
["bitfinex","SOLUSD",1762762002091,0.84216157,167.05,167.03,9.08539922]
["bitfinex","SOLUSD",1762762003010,0.84216157,167.05,167.03,1.98205026]
["bitfinex","SOLUSD",1762762004625,0.84216157,167.05,167.03,7.96879262]
["bitfinex","SOLUSD",1762762006800,0.84216157,167.05,167.03,1.98205026]
["bitfinex","SOLUSD",1762762007205,0.7,167.05,167.04,1.98205026]
["bitfinex","SOLUSD",1762762007525,0.14216157,167.07,167.04,1.98205026]
["bitfinex","SOLUSD",1762762007723,7.78216157,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762007724,7.64,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762007900,7.08216157,167.08,167.07,1.98205026]
["bitfinex","SOLUSD",1762762008102,7.78216157,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762008435,0.7,167.07,167.06,1.98205026]
["bitfinex","SOLUSD",1762762008805,7.08216157,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762009004,7.75216157,167.08,167.07,1.98205026]
["bitfinex","SOLUSD",1762762010226,7.75216157,167.08,167.05,5.98593759]
["bitfinex","SOLUSD",1762762010527,7.75216157,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762011442,7.75216157,167.08,167.05,5.98593759]
["bitfinex","SOLUSD",1762762011625,7.75216157,167.08,167.07,1.98205026]
["bitfinex","SOLUSD",1762762012017,7.08216157,167.08,167.07,1.98205026]
["bitfinex","SOLUSD",1762762012223,7.75216157,167.08,167.07,1.98205026]
["bitfinex","SOLUSD",1762762014433,7.75216157,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762014632,6.75216157,167.08,167.06,1.98205026]
["bitfinex","SOLUSD",1762762015428,6.75216157,167.08,167.07,1.98205026]
["bitfinex","SOLUSD",1762762016419,5.94,167.08,167.07,8.64756531]
["bitfinex","SOLUSD",1762762016626,7.59,167.11,167.07,8.64756531]
["bitfinex","SOLUSD",1762762016812,7.59,167.11,167.09,1.98205026]
["bitfinex","SOLUSD",1762762017006,0.67,167.1,167.09,1.98205026]
["bitfinex","SOLUSD",1762762017517,0.67,167.1,167.08,1.98205026]
["bitfinex","SOLUSD",1762762017518,0.81216157,167.1,167.08,1.98205026]
["bitfinex","SOLUSD",1762762017717,0.81216157,167.1,167.08,7.96712394]
["bitfinex","SOLUSD",1762762020314,0.81216157,167.1,167.09,1.98205026]
["bitfinex","SOLUSD",1762762020511,0.14216157,167.12,167.09,2.66205026]
["bitfinex","SOLUSD",1762762020717,0.14216157,167.12,167.11,1.98205026]
["bitfinex","SOLUSD",1762762021126,16.70882769,167.13,167.11,1.98205026]
["bitfinex","SOLUSD",1762762021127,6.92,167.13,167.11,1.98205026]
["bitfinex","SOLUSD",1762762021334,0.14216157,167.15,167.12,8.64549217]
["bitfinex","SOLUSD",1762762021540,0.81216157,167.15,167.13,1.98205026]
["bitfinex","SOLUSD",1762762022325,6.92,167.17,167.14,1.98205026]
["bitfinex","SOLUSD",1762762022641,6.92,167.17,167.16,1.98205026]
["bitfinex","SOLUSD",1762762022820,0.34216157,167.18,167.16,1.98205026]
["bitfinex","SOLUSD",1762762023142,0.34216157,167.18,167.17,1.98205026]
["bitfinex","SOLUSD",1762762023320,0.34216157,167.18,167.17,7.96398481]
["bitfinex","SOLUSD",1762762023514,0.34216157,167.18,167.17,1.98205026]
["bitfinex","SOLUSD",1762762029049,0.2,167.18,167.17,8.64398481]
["bitfinex","SOLUSD",1762762030737,0.2,167.22,167.2,20.592]
["bitfinex","SOLUSD",1762762030941,0.28432314,167.28,167.21,1.98205026]
["bitfinex","SOLUSD",1762762031127,0.14216157,167.28,167.27,1.98205026]
["bitfinex","SOLUSD",1762762031329,0.34216157,167.29,167.27,1.98205026]
["bitfinex","SOLUSD",1762762031523,1.14432314,167.29,167.25,0.68]
["bitfinex","SOLUSD",1762762031722,1.14432314,167.29,167.26,1.98205026]
["bitfinex","SOLUSD",1762762031926,0.48432314,167.29,167.26,1.98205026]
["bitfinex","SOLUSD",1762762032134,0.66,167.28,167.27,1.98205026]
["bitfinex","SOLUSD",1762762032527,0.34216157,167.29,167.27,1.98205026]
["bitfinex","SOLUSD",1762762032727,0.34216157,167.29,167.28,2.66205026]
["bitfinex","SOLUSD",1762762032924,0.2,167.29,167.28,10.5902513]
["bitfinex","SOLUSD",1762762033131,0.2,167.32,167.28,13.25230156]
["bitfinex","SOLUSD",1762762033427,0.2,167.32,167.31,1.98205026]
["bitfinex","SOLUSD",1762762033630,0.2,167.32,167.31,2.66205026]
["bitfinex","SOLUSD",1762762034859,0.2,167.32,167.31,8.63897931]
["bitfinex","SOLUSD",1762762036851,0.66,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762762037040,0.66,167.38,167.37,1.98205026]
["bitfinex","SOLUSD",1762762037353,0.14216157,167.37,167.3,6.27606994]
["bitfinex","SOLUSD",1762762037533,11.91303952,167.35,167.29,1.98205026]
["bitfinex","SOLUSD",1762762037848,0.14216157,167.28,167.24,1.98205026]
["bitfinex","SOLUSD",1762762038348,0.66,167.27,167.24,1.98205026]
["bitfinex","SOLUSD",1762762038931,0.66,167.27,167.23,1.98205026]
["bitfinex","SOLUSD",1762762039131,0.66,167.27,167.22,0.29900729]
["bitfinex","SOLUSD",1762762039132,10.07315083,167.26,167.22,0.29900729]
["bitfinex","SOLUSD",1762762039354,10.07315083,167.26,167.22,1.98205026]
["bitfinex","SOLUSD",1762762039559,9.78882769,167.26,167.25,1.98205026]
["bitfinex","SOLUSD",1762762039735,0.14216157,167.29,167.25,1.98205026]
["bitfinex","SOLUSD",1762762039934,0.66,167.31,167.25,1.98205026]
["bitfinex","SOLUSD",1762762039935,0.66,167.31,167.28,1.98205026]
["bitfinex","SOLUSD",1762762040178,6.94,167.32,167.3,1.98205026]
["bitfinex","SOLUSD",1762762040476,0.94432314,167.35,167.31,1.98205026]
["bitfinex","SOLUSD",1762762040671,10.07315083,167.35,167.34,1.98205026]
["bitfinex","SOLUSD",1762762041348,0.14216157,167.35,167.34,1.98205026]
["bitfinex","SOLUSD",1762762041550,0.80216157,167.35,167.34,1.98205026]
["bitfinex","SOLUSD",1762762043747,0.80216157,167.35,167.32,6.27531978]
["bitfinex","SOLUSD",1762762044066,0.80216157,167.35,167.34,1.98205026]
["bitfinex","SOLUSD",1762762045363,0.14216157,167.35,167.34,1.98205026]
["bitfinex","SOLUSD",1762762048278,0.66,167.35,167.32,0.29882859]
["bitfinex","SOLUSD",1762762048464,0.66,167.37,167.34,1.98205026]
["bitfinex","SOLUSD",1762762049839,0.94432314,167.37,167.34,1.98205026]
["bitfinex","SOLUSD",1762762050250,10.73315083,167.37,167.34,1.98205026]
["bitfinex","SOLUSD",1762762050456,10.07315083,167.37,167.34,1.98205026]
["bitfinex","SOLUSD",1762762050662,0.80216157,167.36,167.34,1.98205026]
["bitfinex","SOLUSD",1762762052666,7.88432314,167.36,167.33,1.98205026]
["bitfinex","SOLUSD",1762762053174,0.80216157,167.35,167.33,1.98205026]
["bitfinex","SOLUSD",1762762053377,0.80216157,167.35,167.29,12.25219648]
["bitfinex","SOLUSD",1762762053378,0.14216157,167.33,167.29,12.25219648]
["bitfinex","SOLUSD",1762762053574,0.14216157,167.31,167.29,1.98205026]
["bitfinex","SOLUSD",1762762054073,9.78882769,167.32,167.29,1.98205026]
["bitfinex","SOLUSD",1762762054246,0.80216157,167.31,167.29,7.95969027]
["bitfinex","SOLUSD",1762762055985,0.80216157,167.31,167.27,20.592]
["bitfinex","SOLUSD",1762762056178,0.80216157,167.31,167.29,1.98205026]
["bitfinex","SOLUSD",1762762056351,0.80216157,167.31,167.28,1.98205026]
["bitfinex","SOLUSD",1762762056956,0.80216157,167.31,167.28,5.14661525]
["bitfinex","SOLUSD",1762762057183,0.80216157,167.31,167.28,11.12460284]
["bitfinex","SOLUSD",1762762058071,0.14216157,167.29,167.25,5.44556891]
["bitfinex","SOLUSD",1762762058470,0.66,167.28,167.25,5.44556891]
["bitfinex","SOLUSD",1762762058670,0.66,167.28,167.25,5.14661525]
["bitfinex","SOLUSD",1762762059072,0.66,167.28,167.25,11.12557271]
["bitfinex","SOLUSD",1762762059472,0.66,167.28,167.26,5.14661525]
["bitfinex","SOLUSD",1762762059678,0.66,167.28,167.25,5.44556891]
["bitfinex","SOLUSD",1762762059880,0.66,167.28,167.25,5.14661525]
["bitfinex","SOLUSD",1762762060771,0.14216157,167.26,167.24,5.97934968]
["bitfinex","SOLUSD",1762762060967,0.14216157,167.26,167.25,5.14661525]
["bitfinex","SOLUSD",1762762061380,0.66,167.28,167.25,11.12563412]
["bitfinex","SOLUSD",1762762061558,0.80216157,167.28,167.25,11.12563412]
["bitfinex","SOLUSD",1762762062188,0.80216157,167.28,167.26,5.14661525]
["bitfinex","SOLUSD",1762762063093,0.80216157,167.28,167.26,7.88733719]
["bitfinex","SOLUSD",1762762063978,6.78017185,167.28,167.25,7.88733719]
["bitfinex","SOLUSD",1762762064477,0.80216157,167.27,167.25,7.88733719]
["bitfinex","SOLUSD",1762762065478,7.6,167.27,167.25,7.88733719]
["bitfinex","SOLUSD",1762762066374,0.66,167.26,167.25,7.88733719]
["bitfinex","SOLUSD",1762762066595,7.6,167.27,167.25,7.88733719]
["bitfinex","SOLUSD",1762762066777,0.80216157,167.26,167.24,7.88733719]
["bitfinex","SOLUSD",1762762069493,0.94432314,167.26,167.24,7.88733719]
["bitfinex","SOLUSD",1762762069668,0.72,167.25,167.23,7.88733719]
["bitfinex","SOLUSD",1762762070202,0.72,167.25,167.22,13.86735989]
["bitfinex","SOLUSD",1762762070405,0.72,167.25,167.22,7.88733719]
["bitfinex","SOLUSD",1762762070607,0.72,167.25,167.21,26.87142922]
["bitfinex","SOLUSD",1762762070768,0.14216157,167.23,167.17,8.01909672]
["bitfinex","SOLUSD",1762762070967,0.14216157,167.23,167.19,7.88733719]
["bitfinex","SOLUSD",1762762071176,0.14216157,167.2,167.19,7.88733719]
["bitfinex","SOLUSD",1762762071369,0.14216157,167.2,167.17,20.99109672]
["bitfinex","SOLUSD",1762762071591,0.14216157,167.2,167.19,7.88733719]
["bitfinex","SOLUSD",1762762072086,0.72,167.2,167.19,7.88733719]
["bitfinex","SOLUSD",1762762073572,0.72,167.2,167.19,13.86855616]
["bitfinex","SOLUSD",1762762073773,0.14216157,167.21,167.19,13.86855616]
["bitfinex","SOLUSD",1762762074175,12.91955157,167.24,167.2,7.88733719]
["bitfinex","SOLUSD",1762762074381,10.79315083,167.23,167.21,7.88733719]
["bitfinex","SOLUSD",1762762074792,0.72,167.22,167.21,7.88733719]
["bitfinex","SOLUSD",1762762075701,0.72,167.22,167.2,13.86812158]
["bitfinex","SOLUSD",1762762077499,0.72,167.22,167.2,5.98078439]
["bitfinex","SOLUSD",1762762077675,0.72,167.22,167.2,13.86812158]
["bitfinex","SOLUSD",1762762078907,0.72,167.22,167.2,9.07157415]
["bitfinex","SOLUSD",1762762080394,0.14216157,167.23,167.21,3.09078976]
["bitfinex","SOLUSD",1762762080602,1.00432314,167.27,167.22,3.09078976]
["bitfinex","SOLUSD",1762762080904,0.14216157,167.26,167.25,3.09078976]
["bitfinex","SOLUSD",1762762081081,0.86216157,167.26,167.25,3.09078976]
["bitfinex","SOLUSD",1762762081288,0.72,167.26,167.24,3.09078976]
["bitfinex","SOLUSD",1762762081486,0.72,167.29,167.25,3.09078976]
["bitfinex","SOLUSD",1762762081705,0.86216157,167.28,167.27,3.09078976]
["bitfinex","SOLUSD",1762762082205,0.72,167.28,167.27,3.09078976]
["bitfinex","SOLUSD",1762762082881,7.66,167.3,167.27,3.09078976]
["bitfinex","SOLUSD",1762762083086,0.14216157,167.32,167.29,3.09078976]
["bitfinex","SOLUSD",1762762083282,0.14216157,167.32,167.3,3.09078976]
["bitfinex","SOLUSD",1762762083495,0.86216157,167.32,167.31,3.09078976]
["bitfinex","SOLUSD",1762762083874,0.72,167.32,167.31,3.09078976]
["bitfinex","SOLUSD",1762762085691,12.91626286,167.33,167.31,3.09078976]
["bitfinex","SOLUSD",1762762085879,0.72,167.32,167.3,3.09078976]
["bitfinex","SOLUSD",1762762089089,7.6,167.33,167.3,3.09078976]
["bitfinex","SOLUSD",1762762089409,0.66,167.32,167.3,3.09078976]
["bitfinex","SOLUSD",1762762089782,6.94,167.33,167.3,9.06799536]
["bitfinex","SOLUSD",1762762089995,7.6,167.33,167.3,9.06799536]
["bitfinex","SOLUSD",1762762091203,7.6,167.33,167.31,3.09078976]
["bitfinex","SOLUSD",1762762091409,0.66,167.37,167.32,3.09078976]
["bitfinex","SOLUSD",1762762091591,0.66,167.37,167.33,3.09078976]
["bitfinex","SOLUSD",1762762091592,7.58,167.37,167.33,3.09078976]
["bitfinex","SOLUSD",1762762091797,7.58,167.37,167.34,3.09078976]
["bitfinex","SOLUSD",1762762091998,0.66,167.36,167.34,3.09078976]
["bitfinex","SOLUSD",1762762092613,0.66,167.36,167.34,9.06664527]
["bitfinex","SOLUSD",1762762092906,0.66,167.36,167.34,3.09078976]
["bitfinex","SOLUSD",1762762093415,6.92,167.37,167.35,3.09078976]
["bitfinex","SOLUSD",1762762093719,7.58,167.37,167.35,3.09078976]
["bitfinex","SOLUSD",1762762094029,7.58,167.37,167.33,6.2749272]
["bitfinex","SOLUSD",1762762094202,0.66,167.36,167.33,5.97611647]
["bitfinex","SOLUSD",1762762094807,3.89295133,167.36,167.32,5.9765358]
["bitfinex","SOLUSD",1762762095002,3.89295133,167.36,167.32,6.27536439]
["bitfinex","SOLUSD",1762762095209,0.80216157,167.36,167.32,5.9765358]
["bitfinex","SOLUSD",1762762095402,0.80216157,167.36,167.32,6.27536439]
["bitfinex","SOLUSD",1762762097803,0.80216157,167.36,167.32,9.36615415]
["bitfinex","SOLUSD",1762762098924,0.80216157,167.36,167.31,0.97884645]
["bitfinex","SOLUSD",1762762098925,0.14216157,167.34,167.31,5.97684228]
["bitfinex","SOLUSD",1762762099219,10.15295133,167.34,167.31,5.97684228]
["bitfinex","SOLUSD",1762762099514,7.06216157,167.34,167.31,5.97684228]
["bitfinex","SOLUSD",1762762099688,7.78216157,167.34,167.31,5.97684228]
["bitfinex","SOLUSD",1762762100597,0.72,167.33,167.3,5.97718722]
["bitfinex","SOLUSD",1762762101307,3.81078976,167.33,167.29,5.9775648]
["bitfinex","SOLUSD",1762762101505,3.23295133,167.3,167.25,0.29895366]
["bitfinex","SOLUSD",1762762101819,6.92,167.29,167.25,9.749863]
["bitfinex","SOLUSD",1762762101990,6.92,167.29,167.25,24.99649976]
["bitfinex","SOLUSD",1762762102804,0.86216157,167.28,167.24,6.27834037]
["bitfinex","SOLUSD",1762762103005,3.09078976,167.27,167.23,0.29898941]
["bitfinex","SOLUSD",1762762103225,0.14216157,167.26,167.22,6.2791532]
["bitfinex","SOLUSD",1762762103410,0.14216157,167.26,167.22,6.9591532]
["bitfinex","SOLUSD",1762762103411,7.78216157,167.26,167.22,6.9591532]
["bitfinex","SOLUSD",1762762103598,7.78216157,167.26,167.22,6.66014591]
["bitfinex","SOLUSD",1762762104524,7.78216157,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1762762105600,3.09078976,167.23,167.18,0.29907883]
["bitfinex","SOLUSD",1762762105811,3.23295133,167.22,167.17,0.39909672]
["bitfinex","SOLUSD",1762762106017,3.95295133,167.22,167.17,20.99109672]
["bitfinex","SOLUSD",1762762106327,0.72,167.21,167.17,7.06075954]
["bitfinex","SOLUSD",1762762106704,0.14216157,167.2,167.17,0.1]
["bitfinex","SOLUSD",1762762106897,0.14216157,167.2,167.17,6.08181585]
["bitfinex","SOLUSD",1762762107098,0.86216157,167.2,167.17,6.08181585]
["bitfinex","SOLUSD",1762762109808,0.72,167.2,167.17,6.08181585]
["bitfinex","SOLUSD",1762762110014,0.14216157,167.21,167.17,6.08181585]
["bitfinex","SOLUSD",1762762110321,0.86216157,167.21,167.17,6.38091257]
["bitfinex","SOLUSD",1762762111920,3.95295133,167.21,167.17,6.38091257]
["bitfinex","SOLUSD",1762762114156,3.23295133,167.21,167.17,6.38091257]
["bitfinex","SOLUSD",1762762114364,0.72,167.2,167.17,6.38091257]
["bitfinex","SOLUSD",1762762114530,0.72,167.2,167.17,6.08181585]
["bitfinex","SOLUSD",1762762116739,3.81078976,167.2,167.17,0.1]
["bitfinex","SOLUSD",1762762116939,3.23295133,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762117255,7.06216157,167.19,167.17,0.1]
["bitfinex","SOLUSD",1762762117632,7.77216157,167.19,167.17,0.1]
["bitfinex","SOLUSD",1762762117935,0.71,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762121252,3.94295133,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762121453,9.92452807,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762121663,3.94295133,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762122257,9.92452807,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762122555,19.85551733,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762124981,18.7450887,167.18,167.17,0.1]
["bitfinex","SOLUSD",1762762130771,10.07315083,167.17,167.13,0.1]
["bitfinex","SOLUSD",1762762130972,10.07315083,167.13,167.07,0.1]
["bitfinex","SOLUSD",1762762131187,11.91135039,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762131484,18.97351196,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762131659,19.67351196,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762132076,25.65866877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762135763,17.69315083,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762135972,25.65866877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762146398,26.40681337,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762146607,25.65866877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762149698,18.73866877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762149884,12.05351196,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762150217,16.99315083,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762151594,16.99315083,167.08,167.07,0.82]
["bitfinex","SOLUSD",1762762152000,16.99315083,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762153027,37.58515083,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762153182,45.55066877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762153529,46.21066877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762154521,25.61866877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762762158120,1.98036113,167.01,167.0,1.11940119]
["bitfinex","SOLUSD",1762762158321,8.90036113,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762158525,9.0425227,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762159130,24.96117736,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762162406,24.96117736,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762163920,24.96117736,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762164110,18.97351196,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762164839,7.06216157,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762166334,9.0425227,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762166536,20.592,167.03,167.0,6.80802395]
["bitfinex","SOLUSD",1762762166838,27.512,167.03,167.01,0.72]
["bitfinex","SOLUSD",1762762169336,6.92,167.03,167.01,0.72]
["bitfinex","SOLUSD",1762762169947,8.90036113,167.03,167.01,0.72]
["bitfinex","SOLUSD",1762762170438,1.98036113,167.02,167.0,0.82]
["bitfinex","SOLUSD",1762762170939,6.92,167.01,167.0,6.80800505]
["bitfinex","SOLUSD",1762762171527,6.92,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762171845,6.92,167.01,167.0,6.80802395]
["bitfinex","SOLUSD",1762762173417,6.92,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762173617,6.92,167.01,167.0,6.80802395]
["bitfinex","SOLUSD",1762762176047,6.92,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762176369,6.92,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762177068,6.92,167.01,167.0,6.80802395]
["bitfinex","SOLUSD",1762762177962,6.92,167.01,167.0,0.82]
["bitfinex","SOLUSD",1762762178756,6.92,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762178956,9.6925227,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762179170,9.0425227,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762181349,15.0301881,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762181557,9.0425227,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762183670,25.61117736,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762184548,24.96117736,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762184772,18.97351196,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762185177,24.96117736,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762185561,2.1225227,167.01,167.0,0.75]
["bitfinex","SOLUSD",1762762185762,9.0425227,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762186957,7.06216157,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762187162,10.16154058,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762188676,7.06216157,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762188970,10.16154058,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762189671,7.74216157,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762189976,10.16154058,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762190672,16.14920598,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762190872,16.82920598,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762193668,10.16154058,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762194591,10.84154058,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762194788,16.14920598,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762194983,16.82920598,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762195591,6.92,167.01,167.0,6.76802395]
["bitfinex","SOLUSD",1762762195760,0.14216157,167.04,167.0,6.76802395]
["bitfinex","SOLUSD",1762762195955,6.92,167.03,167.01,0.68]
["bitfinex","SOLUSD",1762762199068,6.92,167.03,167.01,6.6675712]
["bitfinex","SOLUSD",1762762199581,6.92,167.03,167.02,0.68]
["bitfinex","SOLUSD",1762762200593,6.92,167.03,167.01,5.9875712]
["bitfinex","SOLUSD",1762762200805,6.92,167.03,167.01,6.6675712]
["bitfinex","SOLUSD",1762762201095,6.92,167.03,167.0,6.38740468]
["bitfinex","SOLUSD",1762762201297,6.92,167.03,167.01,0.68]
["bitfinex","SOLUSD",1762762201586,6.92,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762762202984,6.92,167.04,167.02,5.9873069]
["bitfinex","SOLUSD",1762762203463,6.92,167.04,167.02,6.6673069]
["bitfinex","SOLUSD",1762762203973,6.92,167.04,167.02,0.29936534]
["bitfinex","SOLUSD",1762762204280,6.92,167.04,167.02,0.68]
["bitfinex","SOLUSD",1762762204667,6.92,167.04,167.0,7.06731496]
["bitfinex","SOLUSD",1762762204873,6.92,167.04,167.01,0.68]
["bitfinex","SOLUSD",1762762205183,6.92,167.04,167.01,6.66753386]
["bitfinex","SOLUSD",1762762205369,6.92,167.04,167.02,0.68]
["bitfinex","SOLUSD",1762762206080,3.09937901,167.03,167.0,6.38740992]
["bitfinex","SOLUSD",1762762206283,3.77937901,167.03,167.0,0.1]
["bitfinex","SOLUSD",1762762207086,3.93154058,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762762207381,6.92,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762207585,10.70937901,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762208700,10.85154058,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762208859,20.78252984,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762209064,26.77019524,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762762212590,30.66515083,166.97,166.92,6.71083875]
["bitfinex","SOLUSD",1762762212782,3.09937901,166.94,166.92,0.72]
["bitfinex","SOLUSD",1762762212975,10.01937901,166.94,166.92,0.72]
["bitfinex","SOLUSD",1762762213179,10.01937901,166.94,166.9,6.39084188]
["bitfinex","SOLUSD",1762762213180,3.09937901,166.93,166.9,6.39084188]
["bitfinex","SOLUSD",1762762213491,10.07315083,166.92,166.9,0.39958058]
["bitfinex","SOLUSD",1762762213693,10.07315083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762213990,13.86252984,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762214290,10.76315083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762214593,13.86252984,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762215487,19.85378261,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762216587,40.44578261,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762216769,19.85378261,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762218502,17.68315083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762218806,37.58515083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762218974,38.25515083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762219169,44.2464036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762219913,38.25515083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762220391,44.2464036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762220906,0.67,167.0,166.9,6.75161174]
["bitfinex","SOLUSD",1762762221073,0.81216157,166.99,166.93,3.09937901]
["bitfinex","SOLUSD",1762762221389,10.07315083,166.96,166.9,3.45816541]
["bitfinex","SOLUSD",1762762221603,0.14216157,166.93,166.91,3.09937901]
["bitfinex","SOLUSD",1762762223492,0.14216157,166.93,166.91,9.09058083]
["bitfinex","SOLUSD",1762762223897,0.14216157,166.93,166.91,3.09937901]
["bitfinex","SOLUSD",1762762224198,6.94,166.95,166.92,3.75937901]
["bitfinex","SOLUSD",1762762224400,7.08216157,166.95,166.94,3.09937901]
["bitfinex","SOLUSD",1762762224992,7.08216157,166.95,166.9,0.1]
["bitfinex","SOLUSD",1762762224993,9.93098926,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762227590,13.03036827,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762227895,19.02162104,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762228085,19.83378261,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762230703,13.84252984,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762230877,13.17252984,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762231207,27.69416157,166.91,166.9,0.76]
["bitfinex","SOLUSD",1762762231381,6.96,166.91,166.9,6.75161174]
["bitfinex","SOLUSD",1762762231574,0.14216157,166.93,166.9,9.85099075]
["bitfinex","SOLUSD",1762762231777,6.96,166.94,166.92,3.09937901]
["bitfinex","SOLUSD",1762762231981,20.592,166.93,166.92,3.09937901]
["bitfinex","SOLUSD",1762762232578,6.96,166.94,166.92,3.09937901]
["bitfinex","SOLUSD",1762762232887,0.14216157,166.93,166.91,3.09937901]
["bitfinex","SOLUSD",1762762233297,20.73416157,166.96,166.91,3.09937901]
["bitfinex","SOLUSD",1762762233499,6.96,166.95,166.92,3.75937901]
["bitfinex","SOLUSD",1762762233686,0.95432314,166.96,166.92,3.75937901]
["bitfinex","SOLUSD",1762762234102,6.96,166.95,166.92,3.75937901]
["bitfinex","SOLUSD",1762762234310,0.81216157,166.96,166.92,3.09937901]
["bitfinex","SOLUSD",1762762234311,0.95432314,166.96,166.92,3.09937901]
["bitfinex","SOLUSD",1762762234513,6.96,166.95,166.92,3.09937901]
["bitfinex","SOLUSD",1762762234815,6.96,166.95,166.92,9.75000935]
["bitfinex","SOLUSD",1762762235114,0.95432314,166.96,166.92,9.75000935]
["bitfinex","SOLUSD",1762762235311,6.96,166.95,166.92,9.75000935]
["bitfinex","SOLUSD",1762762235714,0.14216157,166.94,166.91,5.99115492]
["bitfinex","SOLUSD",1762762235892,0.81216157,166.94,166.91,5.99115492]
["bitfinex","SOLUSD",1762762236218,0.14216157,166.94,166.91,5.99115492]
["bitfinex","SOLUSD",1762762236908,0.14216157,166.94,166.91,6.70115492]
["bitfinex","SOLUSD",1762762237090,0.14216157,166.94,166.91,5.99115492]
["bitfinex","SOLUSD",1762762237492,0.83216157,166.94,166.9,9.49045661]
["bitfinex","SOLUSD",1762762237704,0.83216157,166.94,166.9,10.20045661]
["bitfinex","SOLUSD",1762762237902,0.83216157,166.94,166.9,7.1010776]
["bitfinex","SOLUSD",1762762238416,10.76315083,166.94,166.9,9.49045661]
["bitfinex","SOLUSD",1762762238602,10.76315083,166.94,166.9,9.19087603]
["bitfinex","SOLUSD",1762762239008,10.76315083,166.94,166.9,9.90087603]
["bitfinex","SOLUSD",1762762239312,10.07315083,166.94,166.9,9.90087603]
["bitfinex","SOLUSD",1762762239621,10.76315083,166.94,166.9,9.90087603]
["bitfinex","SOLUSD",1762762240413,10.07315083,166.94,166.9,9.19087603]
["bitfinex","SOLUSD",1762762240604,10.07315083,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762762240803,10.07315083,166.94,166.9,6.09149702]
["bitfinex","SOLUSD",1762762240990,10.76315083,166.94,166.9,6.80149702]
["bitfinex","SOLUSD",1762762241514,10.62098926,166.94,166.9,6.80149702]
["bitfinex","SOLUSD",1762762241813,0.14216157,166.94,166.91,3.80937901]
["bitfinex","SOLUSD",1762762242237,3.09937901,166.92,166.9,0.1]
["bitfinex","SOLUSD",1762762242417,26.12378261,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762242617,27.5626892,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762246112,26.81378261,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762246897,23.7144036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762248097,44.3064036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762249332,37.62515083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762249510,44.2964036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762250197,46.28254612,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762250405,44.2964036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762251054,37.62515083,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762251266,27.69416157,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762251557,7.10216157,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762251760,27.69416157,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762251937,6.96,166.91,166.9,0.78]
["bitfinex","SOLUSD",1762762252145,6.96,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762254627,7.10216157,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762762255256,6.96,166.91,166.9,6.77161174]
["bitfinex","SOLUSD",1762762255764,7.10216157,166.93,166.9,6.77161174]
["bitfinex","SOLUSD",1762762257125,7.10216157,166.93,166.91,0.68]
["bitfinex","SOLUSD",1762762257331,6.96,166.93,166.91,0.68]
["bitfinex","SOLUSD",1762762257637,0.14216157,166.95,166.91,0.68]
["bitfinex","SOLUSD",1762762257834,7.10216157,166.95,166.92,1.98614252]
["bitfinex","SOLUSD",1762762258040,7.10216157,166.95,166.91,0.97956263]
["bitfinex","SOLUSD",1762762258253,7.10216157,166.95,166.92,0.68]
["bitfinex","SOLUSD",1762762258677,7.10216157,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1762762258862,7.10216157,166.95,166.92,6.67080594]
["bitfinex","SOLUSD",1762762259353,6.96,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762762260670,6.96,166.95,166.93,6.67025288]
["bitfinex","SOLUSD",1762762261064,21.272,166.99,166.94,0.68]
["bitfinex","SOLUSD",1762762261260,10.07315083,167.02,166.95,1.98614252]
["bitfinex","SOLUSD",1762762261475,0.14216157,166.99,166.96,0.29947292]
["bitfinex","SOLUSD",1762762261662,0.14216157,166.99,166.95,0.97949086]
["bitfinex","SOLUSD",1762762262175,7.64,167.01,166.96,0.68]
["bitfinex","SOLUSD",1762762262377,0.14216157,167.0,166.96,0.97947292]
["bitfinex","SOLUSD",1762762262758,0.82216157,167.0,166.96,6.96878126]
["bitfinex","SOLUSD",1762762262959,0.14216157,167.0,166.96,6.96878126]
["bitfinex","SOLUSD",1762762263158,0.14216157,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762762264394,6.96,167.01,166.97,0.68]
["bitfinex","SOLUSD",1762762264676,0.82216157,167.05,166.99,20.95933887]
["bitfinex","SOLUSD",1762762264854,0.82216157,167.05,166.98,0.29943705]
["bitfinex","SOLUSD",1762762264855,20.592,167.02,166.98,0.29943705]
["bitfinex","SOLUSD",1762762265186,7.92432314,167.01,166.97,0.29945499]
["bitfinex","SOLUSD",1762762265357,7.92432314,167.01,166.96,6.66945855]
["bitfinex","SOLUSD",1762762265556,7.92432314,167.01,166.96,6.96893147]
["bitfinex","SOLUSD",1762762266382,13.91210327,167.01,166.96,6.96893147]
["bitfinex","SOLUSD",1762762267293,7.92432314,167.01,166.96,6.94893147]
["bitfinex","SOLUSD",1762762267477,7.92432314,167.01,166.96,6.28893147]
["bitfinex","SOLUSD",1762762267667,7.10216157,167.01,166.97,0.66]
["bitfinex","SOLUSD",1762762267872,7.78216157,167.01,166.97,0.66]
["bitfinex","SOLUSD",1762762268885,7.78216157,167.01,166.97,6.64889258]
["bitfinex","SOLUSD",1762762269572,7.10216157,167.01,166.98,0.66]
["bitfinex","SOLUSD",1762762270183,7.10216157,167.01,166.97,6.28834757]
["bitfinex","SOLUSD",1762762270368,7.10216157,167.01,166.97,6.64889258]
["bitfinex","SOLUSD",1762762270682,9.78882769,166.99,166.95,0.29949086]
["bitfinex","SOLUSD",1762762270861,15.05718442,166.98,166.94,0.2995088]
["bitfinex","SOLUSD",1762762271177,15.73718442,166.98,166.92,0.95954469]
["bitfinex","SOLUSD",1762762271367,2.66614252,166.97,166.92,0.95954469]
["bitfinex","SOLUSD",1762762271759,2.66614252,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762762271960,8.65531635,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762762272159,8.65531635,166.97,166.92,6.29033021]
["bitfinex","SOLUSD",1762762272374,8.65531635,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762762272571,1.98614252,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762762272962,7.08216157,166.98,166.93,0.66]
["bitfinex","SOLUSD",1762762272963,9.74830409,166.98,166.93,0.66]
["bitfinex","SOLUSD",1762762273267,9.74830409,166.98,166.93,0.95952674]
["bitfinex","SOLUSD",1762762274389,1.98614252,166.97,166.93,6.94985567]
["bitfinex","SOLUSD",1762762275075,2.66614252,166.97,166.93,6.94985567]
["bitfinex","SOLUSD",1762762275277,2.66614252,166.97,166.93,0.29952674]
["bitfinex","SOLUSD",1762762275582,0.14216157,166.95,166.91,0.29956263]
["bitfinex","SOLUSD",1762762275758,0.14216157,166.95,166.9,0.39958058]
["bitfinex","SOLUSD",1762762275759,1.98614252,166.93,166.9,0.39958058]
["bitfinex","SOLUSD",1762762275958,1.98614252,166.93,166.9,0.1]
["bitfinex","SOLUSD",1762762276185,2.66614252,166.93,166.9,0.1]
["bitfinex","SOLUSD",1762762276483,0.14216157,166.97,166.9,8.73774888]
["bitfinex","SOLUSD",1762762276788,2.12830409,166.96,166.91,0.29956263]
["bitfinex","SOLUSD",1762762276991,2.12830409,166.96,166.91,0.95956263]
["bitfinex","SOLUSD",1762762277282,0.82216157,166.96,166.91,0.95956263]
["bitfinex","SOLUSD",1762762277487,1.98614252,166.95,166.92,0.66]
["bitfinex","SOLUSD",1762762277868,2.80830409,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762762278075,2.12830409,166.96,166.92,6.65085472]
["bitfinex","SOLUSD",1762762278274,2.12830409,166.96,166.92,6.95039941]
["bitfinex","SOLUSD",1762762278485,2.12830409,166.96,166.92,6.95039947]
["bitfinex","SOLUSD",1762762278971,8.94614252,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762762279565,2.80830409,166.96,166.92,0.29954469]
["bitfinex","SOLUSD",1762762279765,2.80830409,166.96,166.91,6.2907206]
["bitfinex","SOLUSD",1762762279987,0.68,166.95,166.91,6.9507206]
["bitfinex","SOLUSD",1762762280490,2.66614252,166.95,166.91,6.9507206]
["bitfinex","SOLUSD",1762762282184,1.98614252,166.94,166.91,6.9507206]
["bitfinex","SOLUSD",1762762282490,1.98614252,166.94,166.92,0.66]
["bitfinex","SOLUSD",1762762283391,1.98614252,166.94,166.92,5.99081093]
["bitfinex","SOLUSD",1762762285084,6.8117067,166.96,166.92,6.65081093]
["bitfinex","SOLUSD",1762762285291,1.98614252,166.94,166.92,6.65081093]
["bitfinex","SOLUSD",1762762285489,1.98614252,166.94,166.92,5.99081093]
["bitfinex","SOLUSD",1762762285690,1.98614252,166.94,166.91,6.29073285]
["bitfinex","SOLUSD",1762762285988,1.98614252,166.94,166.91,6.65117022]
["bitfinex","SOLUSD",1762762286565,2.66614252,166.95,166.91,6.65117022]
["bitfinex","SOLUSD",1762762286762,1.98614252,166.95,166.92,5.99077465]
["bitfinex","SOLUSD",1762762287492,2.66614252,166.95,166.92,5.99077465]
["bitfinex","SOLUSD",1762762287991,0.68,166.95,166.92,5.99077465]
["bitfinex","SOLUSD",1762762288193,2.12830409,166.96,166.92,5.99077465]
["bitfinex","SOLUSD",1762762288494,2.80830409,166.96,166.92,6.29031934]
["bitfinex","SOLUSD",1762762289498,0.68,166.95,166.92,6.29031934]
["bitfinex","SOLUSD",1762762289798,0.68,166.95,166.91,6.95073888]
["bitfinex","SOLUSD",1762762292968,9.08830409,166.94,166.9,0.39958058]
["bitfinex","SOLUSD",1762762293190,7.10216157,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762762293493,7.10216157,166.94,166.9,7.05118258]
["bitfinex","SOLUSD",1762762293698,7.78216157,166.94,166.9,6.751602]
["bitfinex","SOLUSD",1762762294005,7.78216157,166.94,166.9,6.091602]
["bitfinex","SOLUSD",1762762294188,0.68,166.93,166.9,6.091602]
["bitfinex","SOLUSD",1762762294378,0.68,166.93,166.9,0.1]
["bitfinex","SOLUSD",1762762294581,0.68,166.93,166.9,6.0916075]
["bitfinex","SOLUSD",1762762296707,6.67061721,166.93,166.9,0.1]
["bitfinex","SOLUSD",1762762297411,0.72,166.92,166.9,0.1]
["bitfinex","SOLUSD",1762762303112,0.72,166.92,166.9,6.09158403]
["bitfinex","SOLUSD",1762762303989,20.592,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762762304194,7.68,166.94,166.9,7.10116461]
["bitfinex","SOLUSD",1762762304397,7.68,166.94,166.9,6.80158403]
["bitfinex","SOLUSD",1762762305914,7.68,166.94,166.9,21.78061338]
["bitfinex","SOLUSD",1762762306109,7.68,166.94,166.9,22.08019396]
["bitfinex","SOLUSD",1762762306313,6.96,166.94,166.9,21.37019396]
["bitfinex","SOLUSD",1762762306486,7.68,166.94,166.9,22.08019396]
["bitfinex","SOLUSD",1762762306689,6.96,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762762307596,0.86216157,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762762308221,0.86216157,166.95,166.9,20.67590074]
["bitfinex","SOLUSD",1762762310826,5.98943341,166.97,166.9,20.67590074]
["bitfinex","SOLUSD",1762762310827,0.69,166.97,166.91,3.17185492]
["bitfinex","SOLUSD",1762762311011,21.282,166.98,166.92,3.40139961]
["bitfinex","SOLUSD",1762762311315,0.69,166.97,166.92,3.47139961]
["bitfinex","SOLUSD",1762762311689,0.69,166.97,166.92,0.36954469]
["bitfinex","SOLUSD",1762762311901,0.69,166.97,166.93,17.98507238]
["bitfinex","SOLUSD",1762762312115,0.69,166.97,166.93,18.28459912]
["bitfinex","SOLUSD",1762762312328,3.10185492,166.99,166.93,18.35459912]
["bitfinex","SOLUSD",1762762312617,0.83216157,166.99,166.94,0.2995088]
["bitfinex","SOLUSD",1762762312823,10.06185492,167.0,166.95,24.0662155]
["bitfinex","SOLUSD",1762762312824,6.96,167.0,166.95,24.0662155]
["bitfinex","SOLUSD",1762762313024,0.69,167.01,166.96,10.06185492]
["bitfinex","SOLUSD",1762762313202,0.83216157,167.03,166.97,3.10185492]
["bitfinex","SOLUSD",1762762313406,7.65,167.03,166.98,0.29943705]
["bitfinex","SOLUSD",1762762313715,0.28432314,167.05,166.98,0.29943705]
["bitfinex","SOLUSD",1762762313716,3.38617806,167.05,166.98,3.17185492]
["bitfinex","SOLUSD",1762762313894,6.96,167.04,166.99,7.62889204]
["bitfinex","SOLUSD",1762762314327,0.69,167.04,166.99,7.62889204]
["bitfinex","SOLUSD",1762762314502,0.14216157,167.05,167.0,0.07]
["bitfinex","SOLUSD",1762762314838,0.69,167.05,167.01,5.9876654]
["bitfinex","SOLUSD",1762762315318,0.69,167.05,167.01,6.28704867]
["bitfinex","SOLUSD",1762762316829,6.96,167.06,167.02,0.07]
["bitfinex","SOLUSD",1762762317122,6.96,167.06,167.02,17.76074696]
["bitfinex","SOLUSD",1762762317421,6.96,167.06,167.02,18.0601123]
["bitfinex","SOLUSD",1762762317921,0.69,167.07,167.03,0.29934742]
["bitfinex","SOLUSD",1762762318123,0.69,167.07,167.02,21.16196722]
["bitfinex","SOLUSD",1762762318527,0.69,167.07,167.02,18.0601123]
["bitfinex","SOLUSD",1762762318702,3.10185492,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1762762319103,0.69,167.05,167.02,5.98721778]
["bitfinex","SOLUSD",1762762319504,3.79185492,167.05,167.01,23.96296487]
["bitfinex","SOLUSD",1762762319704,3.79185492,167.05,167.01,6.28697441]
["bitfinex","SOLUSD",1762762319926,0.69,167.04,167.01,13.24697441]
["bitfinex","SOLUSD",1762762320111,0.69,167.04,167.01,12.94759114]
["bitfinex","SOLUSD",1762762321810,3.79185492,167.04,167.01,12.94759114]
["bitfinex","SOLUSD",1762762322016,0.69,167.04,167.01,12.94759114]
["bitfinex","SOLUSD",1762762322218,0.69,167.03,167.01,12.94759114]
["bitfinex","SOLUSD",1762762322413,7.65,167.06,167.01,13.01759114]
["bitfinex","SOLUSD",1762762322716,7.65,167.06,167.01,13.31697441]
["bitfinex","SOLUSD",1762762323025,0.69,167.06,167.01,31.38799285]
["bitfinex","SOLUSD",1762762323214,7.63,167.08,167.03,20.95431958]
["bitfinex","SOLUSD",1762762323412,0.69,167.12,167.06,3.10185492]
["bitfinex","SOLUSD",1762762323613,0.83216157,167.12,167.07,3.10185492]
["bitfinex","SOLUSD",1762762323817,0.69,167.12,167.07,3.10185492]
["bitfinex","SOLUSD",1762762324408,0.69,167.12,167.08,6.96]
["bitfinex","SOLUSD",1762762324929,0.69,167.12,167.08,7.25925784]
["bitfinex","SOLUSD",1762762325629,23.83601649,167.11,167.06,6.96]
["bitfinex","SOLUSD",1762762325831,3.10185492,167.1,167.05,6.28523201]
["bitfinex","SOLUSD",1762762326126,3.79185492,167.1,167.05,13.54448985]
["bitfinex","SOLUSD",1762762326333,0.69,167.09,167.05,13.54448985]
["bitfinex","SOLUSD",1762762326918,0.69,167.09,167.05,7.25925784]
["bitfinex","SOLUSD",1762762326919,3.24401649,167.06,167.05,7.25925784]
["bitfinex","SOLUSD",1762762327236,3.24401649,167.06,167.01,6.28674966]
["bitfinex","SOLUSD",1762762327416,3.10185492,167.04,167.01,6.28674966]
["bitfinex","SOLUSD",1762762327616,3.10185492,167.04,167.01,5.98736639]
["bitfinex","SOLUSD",1762762329419,3.78185492,167.04,167.01,5.98736639]
["bitfinex","SOLUSD",1762762331428,0.14216157,167.05,167.01,5.98736639]
["bitfinex","SOLUSD",1762762331619,3.10185492,167.02,166.98,0.29943705]
["bitfinex","SOLUSD",1762762331821,3.10185492,167.02,166.97,42.8241086]
["bitfinex","SOLUSD",1762762331822,0.68,167.01,166.97,42.8241086]
["bitfinex","SOLUSD",1762762332214,3.78185492,167.01,166.97,42.8241086]
["bitfinex","SOLUSD",1762762332417,0.68,167.01,166.97,42.8241086]
["bitfinex","SOLUSD",1762762333435,0.68,167.01,166.98,5.98850653]
["bitfinex","SOLUSD",1762762333742,5.98693763,167.04,166.98,5.98850653]
["bitfinex","SOLUSD",1762762333942,0.68,167.03,166.98,21.25979649]
["bitfinex","SOLUSD",1762762334942,0.68,167.03,166.98,24.43165141]
["bitfinex","SOLUSD",1762762335441,0.68,167.03,166.98,34.36264067]
["bitfinex","SOLUSD",1762762336618,0.68,167.03,166.98,24.43165141]
["bitfinex","SOLUSD",1762762336819,0.68,167.03,166.98,34.41823382]
["bitfinex","SOLUSD",1762762337019,0.68,167.03,166.98,37.52008874]
["bitfinex","SOLUSD",1762762339043,3.10185492,167.02,166.98,5.98850653]
["bitfinex","SOLUSD",1762762339226,3.10185492,167.02,166.97,7.25945499]
["bitfinex","SOLUSD",1762762339425,3.78185492,167.01,166.96,0.29947292]
["bitfinex","SOLUSD",1762762339816,0.67,167.0,166.96,0.29947292]
["bitfinex","SOLUSD",1762762340020,0.67,167.0,166.95,16.32835787]
["bitfinex","SOLUSD",1762762340220,0.67,167.0,166.95,16.39835787]
["bitfinex","SOLUSD",1762762340419,0.67,167.0,166.96,5.98938602]
["bitfinex","SOLUSD",1762762340647,0.67,167.0,166.96,6.28885894]
["bitfinex","SOLUSD",1762762341331,0.67,167.0,166.96,21.26250532]
["bitfinex","SOLUSD",1762762341830,0.67,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762762342350,0.29911462,167.06,167.01,20.592]
["bitfinex","SOLUSD",1762762342551,0.96898941,167.14,167.06,20.592]
["bitfinex","SOLUSD",1762762342552,0.67,167.14,167.06,20.592]
["bitfinex","SOLUSD",1762762342753,0.67,167.14,167.1,3.10185492]
["bitfinex","SOLUSD",1762762342956,0.67,167.14,167.08,0.07]
["bitfinex","SOLUSD",1762762343159,0.67,167.14,167.09,3.30185492]
["bitfinex","SOLUSD",1762762343327,0.67,167.14,167.09,10.30185492]
["bitfinex","SOLUSD",1762762343848,0.67,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1762762344627,0.67,167.14,167.1,9.08629537]
["bitfinex","SOLUSD",1762762345322,0.14216157,167.13,167.09,12.38847061]
["bitfinex","SOLUSD",1762762345529,0.14216157,167.13,167.09,9.08661569]
["bitfinex","SOLUSD",1762762345730,0.67,167.12,167.09,9.08661569]
["bitfinex","SOLUSD",1762762347751,0.67,167.12,167.09,5.98476077]
["bitfinex","SOLUSD",1762762348259,0.28432314,167.11,167.03,0.29934742]
["bitfinex","SOLUSD",1762762348421,0.28432314,167.11,167.0,7.27940119]
["bitfinex","SOLUSD",1762762348422,20.592,167.07,167.0,7.27940119]
["bitfinex","SOLUSD",1762762348623,20.592,167.07,167.0,25.25262109]
["bitfinex","SOLUSD",1762762348624,0.81216157,167.06,167.0,25.25262109]
["bitfinex","SOLUSD",1762762348845,0.81216157,167.06,167.0,10.38125611]
["bitfinex","SOLUSD",1762762349220,0.81216157,167.06,167.01,0.29938327]
["bitfinex","SOLUSD",1762762349425,9.93098926,167.05,167.0,6.28736101]
["bitfinex","SOLUSD",1762762349720,3.24401649,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1762762349925,3.91401649,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1762762350147,0.81216157,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1762762350349,0.81216157,167.03,166.97,9.39040974]
["bitfinex","SOLUSD",1762762350740,3.10185492,167.02,166.97,6.28855482]
["bitfinex","SOLUSD",1762762351127,3.10185492,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1762762351128,0.67,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762351328,0.67,167.01,166.97,6.28855482]
["bitfinex","SOLUSD",1762762353534,3.77185492,167.03,166.97,9.46040974]
["bitfinex","SOLUSD",1762762353732,3.77185492,167.03,166.97,6.35855482]
["bitfinex","SOLUSD",1762762353962,0.67,167.02,166.97,6.35855482]
["bitfinex","SOLUSD",1762762354161,0.67,167.02,166.97,6.28855482]
["bitfinex","SOLUSD",1762762354363,3.77185492,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1762762354574,3.10185492,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762354742,3.77185492,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762355068,0.67,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762762356642,0.67,167.0,166.96,0.29947292]
["bitfinex","SOLUSD",1762762356846,3.10185492,166.97,166.92,0.29954469]
["bitfinex","SOLUSD",1762762357045,3.10185492,166.95,166.91,6.2908154]
["bitfinex","SOLUSD",1762762357264,3.10185492,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762762357477,0.14216157,166.98,166.92,0.07]
["bitfinex","SOLUSD",1762762357765,3.93401649,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1762762358146,3.79185492,166.97,166.92,0.29954469]
["bitfinex","SOLUSD",1762762358349,3.79185492,166.97,166.91,9.39234116]
["bitfinex","SOLUSD",1762762358550,3.79185492,166.97,166.92,0.29954469]
["bitfinex","SOLUSD",1762762358944,0.14216157,166.98,166.92,0.29954469]
["bitfinex","SOLUSD",1762762358945,8.60871755,166.96,166.92,0.29954469]
["bitfinex","SOLUSD",1762762359141,8.60871755,166.96,166.91,21.26861816]
["bitfinex","SOLUSD",1762762359970,0.69,166.96,166.91,29.18733571]
["bitfinex","SOLUSD",1762762360170,0.69,166.96,166.91,21.26861816]
["bitfinex","SOLUSD",1762762360470,0.69,166.96,166.91,29.18733571]
["bitfinex","SOLUSD",1762762363257,0.69,166.96,166.92,7.91871755]
["bitfinex","SOLUSD",1762762363456,0.69,166.96,166.92,8.21826224]
["bitfinex","SOLUSD",1762762364173,0.69,166.96,166.92,7.91871755]
["bitfinex","SOLUSD",1762762365053,0.69,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762762366185,0.69,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762762368179,0.69,166.96,166.89,0.39959853]
["bitfinex","SOLUSD",1762762368180,7.91871755,166.94,166.89,15.07973906]
["bitfinex","SOLUSD",1762762368384,7.91871755,166.94,166.89,15.37933759]
["bitfinex","SOLUSD",1762762368566,0.69,166.93,166.89,15.37933759]
["bitfinex","SOLUSD",1762762369083,0.69,166.93,166.89,15.07973906]
["bitfinex","SOLUSD",1762762369484,0.69,166.93,166.9,5.99154561]
["bitfinex","SOLUSD",1762762376479,0.72,166.94,166.9,20.97057496]
["bitfinex","SOLUSD",1762762376676,0.72,166.94,166.9,26.14095704]
["bitfinex","SOLUSD",1762762376868,0.72,166.94,166.9,26.44053762]
["bitfinex","SOLUSD",1762762377185,0.72,166.94,166.9,26.51053762]
["bitfinex","SOLUSD",1762762377571,0.72,166.94,166.9,26.44053762]
["bitfinex","SOLUSD",1762762377772,6.98,166.95,166.91,5.17038208]
["bitfinex","SOLUSD",1762762378071,0.72,166.94,166.9,26.44053762]
["bitfinex","SOLUSD",1762762378868,0.72,166.94,166.9,23.2550436]
["bitfinex","SOLUSD",1762762380474,0.72,166.94,166.9,21.27015554]
["bitfinex","SOLUSD",1762762380792,0.72,166.94,166.9,23.2550436]
["bitfinex","SOLUSD",1762762381174,0.72,166.94,166.9,21.27015554]
["bitfinex","SOLUSD",1762762381376,0.72,166.94,166.9,23.2550436]
["bitfinex","SOLUSD",1762762381773,6.98,166.95,166.9,23.3250436]
["bitfinex","SOLUSD",1762762381992,6.98,166.95,166.91,6.98]
["bitfinex","SOLUSD",1762762381993,0.72,166.95,166.91,6.98]
["bitfinex","SOLUSD",1762762382194,1.98488806,166.96,166.91,7.27956263]
["bitfinex","SOLUSD",1762762382423,0.72,166.95,166.91,7.27956263]
["bitfinex","SOLUSD",1762762382575,0.72,166.95,166.9,5.99154561]
["bitfinex","SOLUSD",1762762382576,1.98488806,166.93,166.9,5.99154561]
["bitfinex","SOLUSD",1762762382882,1.00432314,166.95,166.9,5.99154561]
["bitfinex","SOLUSD",1762762383086,1.98488806,166.93,166.9,5.99154561]
["bitfinex","SOLUSD",1762762383393,2.70488806,166.94,166.9,5.99154561]
["bitfinex","SOLUSD",1762762383704,0.72,166.93,166.9,5.99154561]
["bitfinex","SOLUSD",1762762386163,0.72,166.93,166.9,22.95546302]
["bitfinex","SOLUSD",1762762389173,6.96,166.94,166.91,1.98488806]
["bitfinex","SOLUSD",1762762389796,7.64,166.94,166.91,1.98488806]
["bitfinex","SOLUSD",1762762390298,0.68,166.94,166.91,7.97584443]
["bitfinex","SOLUSD",1762762390603,0.68,166.96,166.91,29.98397635]
["bitfinex","SOLUSD",1762762390787,0.68,166.95,166.91,30.28353898]
["bitfinex","SOLUSD",1762762390983,0.68,166.95,166.91,30.21353898]
["bitfinex","SOLUSD",1762762391377,6.96,166.97,166.93,1.98488806]
["bitfinex","SOLUSD",1762762391596,0.68,166.96,166.92,2.28443275]
["bitfinex","SOLUSD",1762762392497,0.68,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762762393294,2.80704963,166.96,166.9,2.28446864]
["bitfinex","SOLUSD",1762762393487,2.80704963,166.96,166.91,6.96]
["bitfinex","SOLUSD",1762762393796,0.68,166.95,166.91,6.96]
["bitfinex","SOLUSD",1762762394506,0.68,166.95,166.91,12.95116227]
["bitfinex","SOLUSD",1762762396002,6.66988807,166.95,166.91,12.95116227]
["bitfinex","SOLUSD",1762762396381,0.68,166.94,166.91,5.99116227]
["bitfinex","SOLUSD",1762762396586,0.68,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762762396789,0.68,166.94,166.9,6.29119232]
["bitfinex","SOLUSD",1762762397501,6.67017672,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762762397695,8.65506478,166.94,166.89,7.06]
["bitfinex","SOLUSD",1762762397899,0.68,166.93,166.89,7.06]
["bitfinex","SOLUSD",1762762398680,6.67066638,166.93,166.89,6.0919432]
["bitfinex","SOLUSD",1762762399207,0.68,166.92,166.89,6.0919432]
["bitfinex","SOLUSD",1762762401709,0.68,166.92,166.85,0.29967036]
["bitfinex","SOLUSD",1762762401710,1.98488806,166.9,166.85,0.29967036]
["bitfinex","SOLUSD",1762762401914,1.98488806,166.86,166.81,13.25455403]
["bitfinex","SOLUSD",1762762402284,0.66,166.85,166.81,13.25455403]
["bitfinex","SOLUSD",1762762405397,0.66,166.85,166.81,15.23944209]
["bitfinex","SOLUSD",1762762405606,0.66,166.85,166.81,13.25455403]
["bitfinex","SOLUSD",1762762405812,0.66,166.85,166.81,15.23944209]
["bitfinex","SOLUSD",1762762407095,0.66,166.85,166.82,0.29972425]
["bitfinex","SOLUSD",1762762407430,0.66,166.85,166.82,5.99431374]
["bitfinex","SOLUSD",1762762411001,2.64488806,166.85,166.82,5.99431374]
["bitfinex","SOLUSD",1762762411194,0.66,166.85,166.82,5.99431374]
["bitfinex","SOLUSD",1762762411401,0.66,166.84,166.82,5.99431374]
["bitfinex","SOLUSD",1762762412314,2.64488806,166.84,166.82,5.99431374]
["bitfinex","SOLUSD",1762762412711,0.66,166.84,166.82,5.99431374]
["bitfinex","SOLUSD",1762762413012,0.66,166.83,166.81,12.95481764]
["bitfinex","SOLUSD",1762762413308,0.66,166.84,166.81,12.95481764]
["bitfinex","SOLUSD",1762762413512,0.66,166.83,166.81,12.95481764]
["bitfinex","SOLUSD",1762762413901,0.66,166.83,166.81,13.25455986]
["bitfinex","SOLUSD",1762762414102,0.66,166.83,166.81,12.95481764]
["bitfinex","SOLUSD",1762762415911,2.12704963,166.86,166.81,12.95481764]
["bitfinex","SOLUSD",1762762416116,0.66,166.84,166.81,13.25455986]
["bitfinex","SOLUSD",1762762416317,0.66,166.84,166.81,12.95481764]
["bitfinex","SOLUSD",1762762418992,0.66,166.84,166.81,5.99481764]
["bitfinex","SOLUSD",1762762422716,2.64488806,166.84,166.8,6.29482777]
["bitfinex","SOLUSD",1762762422920,0.66,166.84,166.8,5.99506758]
["bitfinex","SOLUSD",1762762423222,0.68,166.83,166.8,5.99506758]
["bitfinex","SOLUSD",1762762425998,0.68,166.85,166.8,8.24995564]
["bitfinex","SOLUSD",1762762426198,0.68,166.85,166.8,8.27971583]
["bitfinex","SOLUSD",1762762426822,0.68,166.85,166.8,21.28283736]
["bitfinex","SOLUSD",1762762427018,0.68,166.85,166.8,23.53772542]
["bitfinex","SOLUSD",1762762428112,0.68,166.85,166.81,1.98488806]
["bitfinex","SOLUSD",1762762428316,0.68,166.85,166.81,2.28463028]
["bitfinex","SOLUSD",1762762428703,7.61,166.87,166.83,1.98488806]
["bitfinex","SOLUSD",1762762428927,0.67,166.86,166.82,3.40413615]
["bitfinex","SOLUSD",1762762429524,0.67,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762762431325,0.81216157,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762762432529,0.67,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762762433114,20.592,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762762433317,10.07315083,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1762762433632,0.67,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1762762435231,0.67,166.89,166.85,16.33747175]
["bitfinex","SOLUSD",1762762435406,0.67,166.89,166.85,31.32098988]
["bitfinex","SOLUSD",1762762435905,0.67,166.89,166.85,31.59098988]
["bitfinex","SOLUSD",1762762436112,0.67,166.89,166.85,31.32098988]
["bitfinex","SOLUSD",1762762438134,0.67,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1762762438314,0.67,166.89,166.87,9.09710081]
["bitfinex","SOLUSD",1762762441248,0.67,166.89,166.84,3.40410022]
["bitfinex","SOLUSD",1762762441436,0.67,166.89,166.84,9.09807233]
["bitfinex","SOLUSD",1762762442039,0.67,166.89,166.84,24.08248853]
["bitfinex","SOLUSD",1762762443659,0.67,166.89,166.84,21.27776495]
["bitfinex","SOLUSD",1762762443964,10.07315083,166.85,166.81,62.2]
["bitfinex","SOLUSD",1762762444124,17.01315083,166.85,166.79,0.1]
["bitfinex","SOLUSD",1762762444446,0.67,166.84,166.79,0.1]
["bitfinex","SOLUSD",1762762444937,0.28432314,166.83,166.8,3.1044119]
["bitfinex","SOLUSD",1762762445438,0.28432314,166.83,166.79,0.1]
["bitfinex","SOLUSD",1762762445439,0.67,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762446328,6.66472388,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762446652,0.67,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762446850,0.68,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762762447026,0.68,166.81,166.79,3.2044119]
["bitfinex","SOLUSD",1762762447222,0.68,166.83,166.79,0.1]
["bitfinex","SOLUSD",1762762447955,0.68,166.83,166.8,3.1044119]
["bitfinex","SOLUSD",1762762448150,0.68,166.83,166.79,6.39520182]
["bitfinex","SOLUSD",1762762448350,0.68,166.83,166.81,3.1044119]
["bitfinex","SOLUSD",1762762448549,0.68,166.83,166.79,0.39977816]
["bitfinex","SOLUSD",1762762448854,0.68,166.83,166.81,3.1044119]
["bitfinex","SOLUSD",1762762449452,6.95846513,166.83,166.8,3.1044119]
["bitfinex","SOLUSD",1762762449838,0.68,166.82,166.8,3.1044119]
["bitfinex","SOLUSD",1762762450038,0.68,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762450237,0.96432314,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762450450,0.96432314,166.82,166.79,3.2044119]
["bitfinex","SOLUSD",1762762450642,0.68,166.81,166.79,3.2044119]
["bitfinex","SOLUSD",1762762451263,0.68,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762762452333,7.90432314,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762762452742,0.68,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762454532,6.95952697,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762454738,17.49775513,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762454947,19.8989317,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762455880,19.8989317,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1762762456236,30.66515083,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762762456567,41.45905307,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762762456776,42.13905307,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762762457944,48.13497584,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762762459732,45.03056394,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762762459934,66.12497584,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1762762461363,66.12497584,166.78,166.74,0.1]
["bitfinex","SOLUSD",1762762461364,30.66515083,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762461666,41.47918791,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762461850,42.19918791,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762462240,48.1993691,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762463040,45.0949572,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762463241,48.1993691,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762463538,54.19637059,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762463740,53.44674541,166.75,166.74,0.1]
["bitfinex","SOLUSD",1762762465948,0.14216157,166.67,166.65,0.69]
["bitfinex","SOLUSD",1762762466359,0.14216157,166.67,166.65,6.6905467]
["bitfinex","SOLUSD",1762762466872,0.14216157,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762762467043,3.24657347,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762762467238,0.14216157,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762762467864,0.14216157,166.68,166.66,6.69017616]
["bitfinex","SOLUSD",1762762468257,0.14216157,166.68,166.67,0.69]
["bitfinex","SOLUSD",1762762468666,3.1044119,166.69,166.67,0.69]
["bitfinex","SOLUSD",1762762468964,6.96,166.69,166.67,0.69]
["bitfinex","SOLUSD",1762762470076,20.73416157,166.71,166.67,6.68974348]
["bitfinex","SOLUSD",1762762470367,0.14216157,166.73,166.68,3.7944119]
["bitfinex","SOLUSD",1762762470546,10.07315083,166.75,166.69,3.7944119]
["bitfinex","SOLUSD",1762762470746,37.62515083,166.75,166.69,4.0943699]
["bitfinex","SOLUSD",1762762470957,37.62515083,166.75,166.7,0.69]
["bitfinex","SOLUSD",1762762471167,7.10216157,166.75,166.7,4.09435191]
["bitfinex","SOLUSD",1762762471372,7.10216157,166.75,166.7,0.98994001]
["bitfinex","SOLUSD",1762762471555,6.96,166.75,166.71,0.69]
["bitfinex","SOLUSD",1762762472058,6.96,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1762762472445,6.96,166.75,166.73,0.69]
["bitfinex","SOLUSD",1762762473169,10.07315083,166.8,166.74,3.1044119]
["bitfinex","SOLUSD",1762762473474,0.14216157,166.81,166.75,3.1044119]
["bitfinex","SOLUSD",1762762473679,0.14216157,166.81,166.75,4.09426197]
["bitfinex","SOLUSD",1762762473971,10.34873504,166.84,166.78,20.9857297]
["bitfinex","SOLUSD",1762762474266,0.28432314,166.87,166.8,3.1044119]
["bitfinex","SOLUSD",1762762474465,10.07315083,166.87,166.81,0.69]
["bitfinex","SOLUSD",1762762475441,10.07315083,166.87,166.81,4.09415412]
["bitfinex","SOLUSD",1762762475661,0.14216157,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1762762475859,0.14216157,166.87,166.82,6.98420932]
["bitfinex","SOLUSD",1762762476057,13.17756273,166.85,166.81,0.29974222]
["bitfinex","SOLUSD",1762762476260,3.1044119,166.84,166.81,0.29974222]
["bitfinex","SOLUSD",1762762476458,10.7844119,166.84,166.8,6.98490414]
["bitfinex","SOLUSD",1762762476658,10.7844119,166.84,166.79,0.29977816]
["bitfinex","SOLUSD",1762762476659,9.78882769,166.82,166.79,0.29977816]
["bitfinex","SOLUSD",1762762476868,0.14216157,166.81,166.77,0.98981411]
["bitfinex","SOLUSD",1762762477045,3.96657347,166.81,166.77,0.29981411]
["bitfinex","SOLUSD",1762762477248,3.96657347,166.81,166.76,6.29616321]
["bitfinex","SOLUSD",1762762477477,3.96657347,166.81,166.76,6.95616321]
["bitfinex","SOLUSD",1762762477675,10.94657347,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762762478077,10.94657347,166.81,166.77,6.65619301]
["bitfinex","SOLUSD",1762762478663,7.84216157,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762762478867,10.94657347,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762762479179,3.1044119,166.8,166.77,0.66]
["bitfinex","SOLUSD",1762762479676,3.8244119,166.8,166.76,6.29639286]
["bitfinex","SOLUSD",1762762479865,3.8244119,166.79,166.76,6.29639286]
["bitfinex","SOLUSD",1762762480066,3.24657347,166.78,166.74,0.29986805]
["bitfinex","SOLUSD",1762762480272,3.24657347,166.78,166.74,0.66]
["bitfinex","SOLUSD",1762762481372,3.24657347,166.78,166.74,6.65713407]
["bitfinex","SOLUSD",1762762481569,3.24657347,166.78,166.74,6.95700212]
["bitfinex","SOLUSD",1762762481972,3.96657347,166.78,166.74,6.95700212]
["bitfinex","SOLUSD",1762762482171,3.1044119,166.77,166.74,6.95700212]
["bitfinex","SOLUSD",1762762482363,3.1044119,166.76,166.73,6.29756381]
["bitfinex","SOLUSD",1762762482563,3.1044119,166.75,166.73,6.65767777]
["bitfinex","SOLUSD",1762762482764,3.1044119,166.75,166.73,5.99767777]
["bitfinex","SOLUSD",1762762483265,3.1044119,166.75,166.73,6.65767777]
["bitfinex","SOLUSD",1762762483468,3.1044119,166.76,166.73,6.65767777]
["bitfinex","SOLUSD",1762762484686,3.1044119,166.76,166.73,5.99767777]
["bitfinex","SOLUSD",1762762486477,3.1044119,166.76,166.72,6.29791949]
["bitfinex","SOLUSD",1762762486875,3.8244119,166.76,166.72,6.95791949]
["bitfinex","SOLUSD",1762762487508,3.1044119,166.74,166.72,0.95990403]
["bitfinex","SOLUSD",1762762487691,3.1044119,166.75,166.72,0.66]
["bitfinex","SOLUSD",1762762487894,3.8244119,166.76,166.72,0.66]
["bitfinex","SOLUSD",1762762488388,3.8244119,166.76,166.72,6.65805914]
["bitfinex","SOLUSD",1762762488589,3.8244119,166.76,166.72,6.95796317]
["bitfinex","SOLUSD",1762762488983,1.98970057,166.75,166.72,6.95796317]
["bitfinex","SOLUSD",1762762489176,1.98970057,166.75,166.72,6.65805914]
["bitfinex","SOLUSD",1762762490772,2.70970057,166.75,166.72,5.99805914]
["bitfinex","SOLUSD",1762762491385,0.72,166.75,166.72,5.99805914]
["bitfinex","SOLUSD",1762762491785,2.70970057,166.75,166.72,5.99805914]
["bitfinex","SOLUSD",1762762492507,1.98970057,166.75,166.72,6.69805914]
["bitfinex","SOLUSD",1762762492793,2.70970057,166.74,166.71,6.29827065]
["bitfinex","SOLUSD",1762762493097,2.70970057,166.74,166.71,5.77134863]
["bitfinex","SOLUSD",1762762493868,2.70970057,166.74,166.71,6.47134863]
["bitfinex","SOLUSD",1762762494095,2.70970057,166.74,166.71,5.77134863]
["bitfinex","SOLUSD",1762762494793,7.10216157,166.76,166.72,0.7]
["bitfinex","SOLUSD",1762762494970,7.82216157,166.76,166.72,0.7]
["bitfinex","SOLUSD",1762762495171,8.94970057,166.76,166.72,0.7]
["bitfinex","SOLUSD",1762762495368,1.98970057,166.74,166.72,0.7]
["bitfinex","SOLUSD",1762762495574,1.98970057,166.75,166.72,0.7]
["bitfinex","SOLUSD",1762762495795,10.79315083,166.78,166.72,0.7]
["bitfinex","SOLUSD",1762762496002,1.98970057,166.76,166.72,0.99990403]
["bitfinex","SOLUSD",1762762496184,1.98970057,166.76,166.72,0.7]
["bitfinex","SOLUSD",1762762496385,1.98970057,166.76,166.71,0.29992202]
["bitfinex","SOLUSD",1762762496599,1.98970057,166.77,166.72,0.7]
["bitfinex","SOLUSD",1762762496899,7.68,166.79,166.73,5.99772086]
["bitfinex","SOLUSD",1762762497200,9.66970057,166.79,166.73,21.29190906]
["bitfinex","SOLUSD",1762762497375,2.70970057,166.79,166.74,0.99986805]
["bitfinex","SOLUSD",1762762497896,1.98970057,166.77,166.74,0.29986805]
["bitfinex","SOLUSD",1762762498080,0.72,166.78,166.73,0.29988604]
["bitfinex","SOLUSD",1762762498081,1.98970057,166.76,166.73,0.29988604]
["bitfinex","SOLUSD",1762762498286,2.70970057,166.77,166.73,0.7]
["bitfinex","SOLUSD",1762762498684,2.85186214,166.77,166.73,0.7]
["bitfinex","SOLUSD",1762762498898,2.85186214,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762762499204,2.85186214,166.77,166.73,6.99757297]
["bitfinex","SOLUSD",1762762499777,0.86216157,166.77,166.73,6.99757297]
["bitfinex","SOLUSD",1762762499977,2.85186214,166.77,166.73,6.99757297]
["bitfinex","SOLUSD",1762762500277,0.86216157,166.77,166.73,6.99757297]
["bitfinex","SOLUSD",1762762500472,0.86216157,166.77,166.73,6.29757297]
["bitfinex","SOLUSD",1762762500805,8.84817209,166.77,166.73,6.29757297]
["bitfinex","SOLUSD",1762762501010,8.84817209,166.77,166.73,5.99768693]
["bitfinex","SOLUSD",1762762501187,0.72,166.76,166.73,5.99768693]
["bitfinex","SOLUSD",1762762501385,0.86216157,166.76,166.73,5.99768693]
["bitfinex","SOLUSD",1762762501784,0.86216157,166.76,166.72,6.29792329]
["bitfinex","SOLUSD",1762762502545,1.00432314,166.76,166.72,0.29990403]
["bitfinex","SOLUSD",1762762502682,1.00432314,166.76,166.72,0.7]
["bitfinex","SOLUSD",1762762502683,2.99402371,166.76,166.72,0.7]
["bitfinex","SOLUSD",1762762503004,0.72,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1762762503305,0.72,166.76,166.72,5.99808061]
["bitfinex","SOLUSD",1762762503507,0.72,166.76,166.72,6.29798464]
["bitfinex","SOLUSD",1762762504010,0.72,166.76,166.72,6.99798464]
["bitfinex","SOLUSD",1762762504398,0.72,166.76,166.68,0.299976]
["bitfinex","SOLUSD",1762762504399,0.28432314,166.71,166.68,0.299976]
["bitfinex","SOLUSD",1762762504582,0.28432314,166.71,166.67,6.29982843]
["bitfinex","SOLUSD",1762762504583,2.13186214,166.71,166.67,6.29982843]
["bitfinex","SOLUSD",1762762504783,0.86216157,166.71,166.67,6.99982843]
["bitfinex","SOLUSD",1762762505307,1.98970057,166.75,166.68,2.68970057]
["bitfinex","SOLUSD",1762762505616,6.98,166.78,166.72,1.98970057]
["bitfinex","SOLUSD",1762762505782,1.98970057,166.76,166.71,0.29992202]
["bitfinex","SOLUSD",1762762505981,0.14216157,166.75,166.71,0.29992202]
["bitfinex","SOLUSD",1762762506184,0.14216157,166.75,166.71,0.7]
["bitfinex","SOLUSD",1762762506403,0.14216157,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1762762506603,2.85186214,166.76,166.72,5.99808061]
["bitfinex","SOLUSD",1762762506804,2.85186214,166.76,166.72,6.29798464]
["bitfinex","SOLUSD",1762762507006,2.85186214,166.76,166.72,6.94798464]
["bitfinex","SOLUSD",1762762507245,9.93098926,166.76,166.73,0.65]
["bitfinex","SOLUSD",1762762507533,0.14216157,166.77,166.73,0.65]
["bitfinex","SOLUSD",1762762507732,2.13186214,166.77,166.73,0.94988604]
["bitfinex","SOLUSD",1762762508024,2.83186214,166.77,166.73,0.65]
["bitfinex","SOLUSD",1762762508233,0.7,166.76,166.72,6.29798464]
["bitfinex","SOLUSD",1762762508401,8.12822921,166.77,166.72,0.94990403]
["bitfinex","SOLUSD",1762762508601,0.7,166.76,166.72,6.94789051]
["bitfinex","SOLUSD",1762762508923,20.592,166.74,166.71,0.29992202]
["bitfinex","SOLUSD",1762762509126,20.592,166.74,166.7,6.64872334]
["bitfinex","SOLUSD",1762762509306,21.292,166.74,166.7,0.65]
["bitfinex","SOLUSD",1762762509508,23.28170057,166.74,166.7,0.65]
["bitfinex","SOLUSD",1762762509940,5.99510088,166.81,166.7,0.65]
["bitfinex","SOLUSD",1762762510239,0.14216157,166.78,166.73,1.98970057]
["bitfinex","SOLUSD",1762762510411,0.14216157,166.78,166.74,5.99736116]
["bitfinex","SOLUSD",1762762510735,0.14216157,166.78,166.74,6.94722921]
["bitfinex","SOLUSD",1762762510937,7.14216157,166.78,166.75,0.29985007]
["bitfinex","SOLUSD",1762762511116,0.14216157,166.76,166.73,0.29988604]
["bitfinex","SOLUSD",1762762511303,0.14216157,166.76,166.72,0.29990403]
["bitfinex","SOLUSD",1762762511304,0.14216157,166.76,166.71,0.94992202]
["bitfinex","SOLUSD",1762762511509,0.84216157,166.76,166.72,0.65]
["bitfinex","SOLUSD",1762762511707,0.14216157,166.75,166.71,6.29834836]
["bitfinex","SOLUSD",1762762512212,0.7,166.74,166.71,0.29992202]
["bitfinex","SOLUSD",1762762512428,9.85186214,166.74,166.7,0.29994001]
["bitfinex","SOLUSD",1762762512724,7.86216157,166.74,166.69,6.29906122]
["bitfinex","SOLUSD",1762762513034,0.7,166.73,166.69,6.94906122]
["bitfinex","SOLUSD",1762762513799,7.16216157,166.74,166.69,8.93876179]
["bitfinex","SOLUSD",1762762514005,7.86216157,166.74,166.69,8.93876179]
["bitfinex","SOLUSD",1762762514619,13.85961371,166.74,166.69,8.93876179]
["bitfinex","SOLUSD",1762762514824,13.85961371,166.74,166.69,6.94906122]
["bitfinex","SOLUSD",1762762515130,7.86216157,166.74,166.69,6.94906122]
["bitfinex","SOLUSD",1762762515803,7.86216157,166.74,166.69,8.93876179]
["bitfinex","SOLUSD",1762762516330,0.14216157,166.76,166.72,1.98970057]
["bitfinex","SOLUSD",1762762516539,7.02,166.78,166.72,2.2896046]
["bitfinex","SOLUSD",1762762516705,0.7,166.79,166.73,2.63970057]
["bitfinex","SOLUSD",1762762517024,7.72,166.79,166.74,0.29986805]
["bitfinex","SOLUSD",1762762517327,7.72,166.79,166.73,2.93958661]
["bitfinex","SOLUSD",1762762517501,7.72,166.79,166.74,2.63970057]
["bitfinex","SOLUSD",1762762517701,0.7,166.82,166.77,1.98970057]
["bitfinex","SOLUSD",1762762517923,1.98970057,166.83,166.78,2.63970057]
["bitfinex","SOLUSD",1762762517924,7.16216157,166.83,166.78,2.63970057]
["bitfinex","SOLUSD",1762762518098,7.72,166.83,166.78,2.63970057]
["bitfinex","SOLUSD",1762762518302,7.72,166.83,166.79,0.65]
["bitfinex","SOLUSD",1762762519303,0.14216157,166.8,166.77,0.29981411]
["bitfinex","SOLUSD",1762762519812,0.84216157,166.8,166.76,0.29983209]
["bitfinex","SOLUSD",1762762520116,0.84216157,166.8,166.76,0.65]
["bitfinex","SOLUSD",1762762520424,0.84216157,166.8,166.75,8.28647609]
["bitfinex","SOLUSD",1762762520727,0.84216157,166.8,166.76,0.65]
["bitfinex","SOLUSD",1762762520932,6.83745761,166.8,166.75,0.29985007]
["bitfinex","SOLUSD",1762762521130,0.7,166.79,166.75,0.94985007]
["bitfinex","SOLUSD",1762762521333,6.13745761,166.8,166.75,0.94985007]
["bitfinex","SOLUSD",1762762521334,0.84216157,166.8,166.75,2.63970057]
["bitfinex","SOLUSD",1762762521534,0.84216157,166.8,166.75,2.93955064]
["bitfinex","SOLUSD",1762762521733,0.7,166.8,166.76,6.64664188]
["bitfinex","SOLUSD",1762762522030,0.7,166.8,166.76,6.94647397]
["bitfinex","SOLUSD",1762762522224,1.98970057,166.79,166.76,6.94647397]
["bitfinex","SOLUSD",1762762522428,1.98970057,166.8,166.77,0.65]
["bitfinex","SOLUSD",1762762522828,9.00970057,166.81,166.77,0.65]
["bitfinex","SOLUSD",1762762523815,1.98970057,166.8,166.77,6.64619432]
["bitfinex","SOLUSD",1762762524336,1.98970057,166.79,166.77,5.99619432]
["bitfinex","SOLUSD",1762762525530,1.98970057,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762762526711,2.68970057,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762762527218,1.98970057,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762762527441,2.68970057,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762762528611,2.68970057,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762762529633,1.98970057,166.76,166.71,22.96525776]
["bitfinex","SOLUSD",1762762529942,7.72,166.77,166.71,22.96525776]
["bitfinex","SOLUSD",1762762529943,2.68970057,166.75,166.71,0.94992202]
["bitfinex","SOLUSD",1762762530130,1.98970057,166.74,166.71,0.65]
["bitfinex","SOLUSD",1762762531538,2.68970057,166.75,166.71,6.64832197]
["bitfinex","SOLUSD",1762762531743,2.68970057,166.75,166.71,6.94824399]
["bitfinex","SOLUSD",1762762533136,0.14216157,166.71,166.67,0.299994]
["bitfinex","SOLUSD",1762762533336,1.98970057,166.68,166.65,0.65]
["bitfinex","SOLUSD",1762762533547,1.98970057,166.68,166.65,6.65029918]
["bitfinex","SOLUSD",1762762534037,7.02,166.7,166.66,0.65]
["bitfinex","SOLUSD",1762762534237,1.98970057,166.69,166.65,6.30032918]
["bitfinex","SOLUSD",1762762534535,2.68970057,166.69,166.65,6.95032918]
["bitfinex","SOLUSD",1762762535042,1.98970057,166.69,166.65,6.95032918]
["bitfinex","SOLUSD",1762762535337,2.68970057,166.69,166.65,6.95032918]
["bitfinex","SOLUSD",1762762535546,1.98970057,166.68,166.65,6.95032918]
["bitfinex","SOLUSD",1762762535840,1.98970057,166.68,166.65,6.65029918]
["bitfinex","SOLUSD",1762762537512,1.98970057,166.68,166.65,6.68029918]
["bitfinex","SOLUSD",1762762537937,2.67970057,166.68,166.65,6.00029918]
["bitfinex","SOLUSD",1762762538244,1.98970057,166.67,166.65,6.00029918]
["bitfinex","SOLUSD",1762762538541,2.67970057,166.67,166.64,0.1]
["bitfinex","SOLUSD",1762762538745,1.98970057,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762539950,2.67970057,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762540115,1.98970057,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762540315,0.69,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762540552,2.67970057,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762541345,1.98970057,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762541926,2.67970057,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762542444,2.82186214,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762542740,0.83216157,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762542941,2.82186214,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762543640,0.14216157,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762543820,2.82186214,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762544442,0.83216157,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762544633,2.82186214,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762550529,0.83216157,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762550728,2.82186214,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762550938,3.94517151,166.65,166.64,0.1]
["bitfinex","SOLUSD",1762762551429,15.78875652,166.67,166.64,6.78096015]
["bitfinex","SOLUSD",1762762551430,3.11300994,166.67,166.64,6.78096015]
["bitfinex","SOLUSD",1762762551630,7.0,166.68,166.64,21.78336053]
["bitfinex","SOLUSD",1762762551948,7.0,166.68,166.65,0.68]
["bitfinex","SOLUSD",1762762552123,10.77300994,166.68,166.64,6.78096015]
["bitfinex","SOLUSD",1762762552322,10.11300994,166.68,166.64,6.78096015]
["bitfinex","SOLUSD",1762762552548,3.77300994,166.67,166.64,6.78096015]
["bitfinex","SOLUSD",1762762552931,3.77300994,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762554463,0.66,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762555457,3.91517151,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762555632,3.77300994,166.67,166.64,6.78096015]
["bitfinex","SOLUSD",1762762555834,10.77300994,166.68,166.64,6.78096015]
["bitfinex","SOLUSD",1762762556046,0.66,166.67,166.64,6.78096015]
["bitfinex","SOLUSD",1762762556249,0.66,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762556840,3.77300994,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762557042,0.66,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762557744,3.77300994,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762558854,3.11300994,166.67,166.64,6.10096015]
["bitfinex","SOLUSD",1762762559057,0.66,166.67,166.64,6.78096015]
["bitfinex","SOLUSD",1762762559358,3.11300994,166.66,166.64,6.10096015]
["bitfinex","SOLUSD",1762762559758,7.0,166.68,166.65,0.68]
["bitfinex","SOLUSD",1762762560334,0.29961649,166.72,166.65,0.68]
["bitfinex","SOLUSD",1762762560536,3.77300994,166.76,166.7,3.11300994]
["bitfinex","SOLUSD",1762762560742,0.80216157,166.75,166.7,3.11300994]
["bitfinex","SOLUSD",1762762560945,3.91517151,166.75,166.7,0.68]
["bitfinex","SOLUSD",1762762561159,3.11300994,166.74,166.71,0.68]
["bitfinex","SOLUSD",1762762561362,3.77300994,166.75,166.69,21.9770184]
["bitfinex","SOLUSD",1762762561561,3.77300994,166.75,166.7,0.29994001]
["bitfinex","SOLUSD",1762762562046,0.66,166.74,166.7,4.09294995]
["bitfinex","SOLUSD",1762762562250,0.66,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762762563851,0.66,166.74,166.71,20.99454141]
["bitfinex","SOLUSD",1762762565863,30.40742927,166.78,166.72,4.392818]
["bitfinex","SOLUSD",1762762565864,21.252,166.78,166.72,4.392818]
["bitfinex","SOLUSD",1762762566068,23.70500994,166.78,166.72,4.09291397]
["bitfinex","SOLUSD",1762762566458,0.66,166.77,166.72,4.09291397]
["bitfinex","SOLUSD",1762762567073,0.66,166.77,166.73,3.83300994]
["bitfinex","SOLUSD",1762762567237,0.66,166.77,166.73,3.11300994]
["bitfinex","SOLUSD",1762762567752,0.71,166.81,166.75,3.11300994]
["bitfinex","SOLUSD",1762762568071,3.11300994,166.82,166.76,3.41284203]
["bitfinex","SOLUSD",1762762568244,3.11300994,166.82,166.77,7.0]
["bitfinex","SOLUSD",1762762568447,0.71,166.82,166.78,0.72]
["bitfinex","SOLUSD",1762762568669,0.71,166.82,166.78,1.01979613]
["bitfinex","SOLUSD",1762762569366,0.2,166.88,166.79,9.82857322]
["bitfinex","SOLUSD",1762762569669,0.2,166.88,166.8,10.41277013]
["bitfinex","SOLUSD",1762762569670,0.71,166.86,166.8,10.41277013]
["bitfinex","SOLUSD",1762762569884,0.71,166.86,166.81,0.72]
["bitfinex","SOLUSD",1762762570174,0.71,166.86,166.81,1.01974222]
["bitfinex","SOLUSD",1762762570365,4.02300994,166.88,166.82,3.11300994]
["bitfinex","SOLUSD",1762762570569,3.11300994,166.86,166.82,0.29972425]
["bitfinex","SOLUSD",1762762570777,3.11300994,166.84,166.81,0.29974222]
["bitfinex","SOLUSD",1762762570945,3.11300994,166.84,166.8,8.01976019]
["bitfinex","SOLUSD",1762762571146,3.82300994,166.84,166.8,1.01976019]
["bitfinex","SOLUSD",1762762571347,3.82300994,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762762571551,0.71,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1762762571775,3.82300994,166.85,166.81,6.29458665]
["bitfinex","SOLUSD",1762762572065,3.11300994,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1762762572368,3.11300994,166.82,166.8,5.99512916]
["bitfinex","SOLUSD",1762762572541,3.11300994,166.84,166.8,5.99512916]
["bitfinex","SOLUSD",1762762572748,0.71,166.83,166.8,5.99512916]
["bitfinex","SOLUSD",1762762573047,3.82300994,166.83,166.79,6.29526198]
["bitfinex","SOLUSD",1762762573345,3.11300994,166.81,166.79,5.99548382]
["bitfinex","SOLUSD",1762762573776,0.71,166.82,166.79,5.99548382]
["bitfinex","SOLUSD",1762762573777,3.82300994,166.82,166.79,5.99548382]
["bitfinex","SOLUSD",1762762574142,3.25517151,166.83,166.79,5.99548382]
["bitfinex","SOLUSD",1762762574348,3.96517151,166.83,166.79,5.99548382]
["bitfinex","SOLUSD",1762762574566,0.71,166.82,166.79,5.99548382]
["bitfinex","SOLUSD",1762762575071,3.11300994,166.83,166.79,6.71548382]
["bitfinex","SOLUSD",1762762575369,3.82300994,166.83,166.79,6.29526198]
["bitfinex","SOLUSD",1762762575571,3.82300994,166.83,166.79,7.01526198]
["bitfinex","SOLUSD",1762762576751,3.11300994,166.83,166.79,22.00417018]
["bitfinex","SOLUSD",1762762576950,3.11300994,166.83,166.8,0.72]
["bitfinex","SOLUSD",1762762577167,3.82300994,166.83,166.79,6.29526198]
["bitfinex","SOLUSD",1762762577761,3.82300994,166.83,166.79,7.01526198]
["bitfinex","SOLUSD",1762762577959,21.302,166.84,166.79,22.00417018]
["bitfinex","SOLUSD",1762762578168,24.41500994,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762762578552,21.302,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762762578852,24.41500994,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762762579576,3.11300994,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762762579766,17.23060575,166.87,166.8,3.83300994]
["bitfinex","SOLUSD",1762762579767,3.25517151,166.86,166.8,3.83300994]
["bitfinex","SOLUSD",1762762580083,10.82300994,166.87,166.81,3.41275216]
["bitfinex","SOLUSD",1762762580376,10.82300994,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1762762580578,10.82300994,166.87,166.82,7.01420932]
["bitfinex","SOLUSD",1762762580779,10.82300994,166.87,166.83,0.72]
["bitfinex","SOLUSD",1762762580959,0.71,166.86,166.82,7.01420932]
["bitfinex","SOLUSD",1762762581288,0.2,166.88,166.83,3.83300994]
["bitfinex","SOLUSD",1762762581465,0.2,166.88,166.83,1.01970628]
["bitfinex","SOLUSD",1762762581667,0.71,166.87,166.83,1.01970628]
["bitfinex","SOLUSD",1762762581864,3.31300994,166.88,166.86,3.11300994]
["bitfinex","SOLUSD",1762762581865,0.2,166.88,166.86,3.11300994]
["bitfinex","SOLUSD",1762762582076,0.2,166.88,166.87,3.11300994]
["bitfinex","SOLUSD",1762762582258,0.2,166.88,166.87,10.42496774]
["bitfinex","SOLUSD",1762762587691,0.2,166.88,166.87,9.82569885]
["bitfinex","SOLUSD",1762762588891,0.2,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762762589687,0.91,166.88,166.86,12.9929529]
["bitfinex","SOLUSD",1762762589879,0.91,166.88,166.85,5.99331787]
["bitfinex","SOLUSD",1762762590764,0.71,166.87,166.84,7.0]
["bitfinex","SOLUSD",1762762591288,0.71,166.87,166.82,4.07273419]
["bitfinex","SOLUSD",1762762591289,3.82300994,166.87,166.82,5.99437825]
["bitfinex","SOLUSD",1762762591591,3.11300994,166.86,166.82,5.99437825]
["bitfinex","SOLUSD",1762762591778,3.82300994,166.86,166.82,5.99437825]
["bitfinex","SOLUSD",1762762592090,0.71,166.85,166.82,5.99437825]
["bitfinex","SOLUSD",1762762594576,3.82300994,166.85,166.81,5.99477956]
["bitfinex","SOLUSD",1762762594987,0.71,166.84,166.81,5.99477956]
["bitfinex","SOLUSD",1762762596002,0.71,166.84,166.81,24.09490058]
["bitfinex","SOLUSD",1762762598000,0.71,166.84,166.81,20.98189064]
["bitfinex","SOLUSD",1762762599598,0.71,166.84,166.81,5.99477956]
["bitfinex","SOLUSD",1762762600888,3.82300994,166.84,166.81,5.99477956]
["bitfinex","SOLUSD",1762762601072,3.11300994,166.83,166.79,5.99540291]
["bitfinex","SOLUSD",1762762601274,3.11300994,166.85,166.8,0.72]
["bitfinex","SOLUSD",1762762601592,10.79300994,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1762762601898,7.68,166.86,166.81,9.10785437]
["bitfinex","SOLUSD",1762762602080,0.68,166.85,166.81,9.82785437]
["bitfinex","SOLUSD",1762762602794,0.68,166.85,166.81,9.10785437]
["bitfinex","SOLUSD",1762762602978,0.68,166.85,166.81,9.40759659]
["bitfinex","SOLUSD",1762762603379,0.68,166.85,166.81,24.39470767]
["bitfinex","SOLUSD",1762762603780,0.68,166.85,166.81,22.00169773]
["bitfinex","SOLUSD",1762762604203,0.68,166.85,166.81,21.70195551]
["bitfinex","SOLUSD",1762762604410,0.68,166.85,166.81,20.98195551]
["bitfinex","SOLUSD",1762762604782,3.79300994,166.85,166.79,3.4127881]
["bitfinex","SOLUSD",1762762604979,3.79300994,166.85,166.79,10.3927881]
["bitfinex","SOLUSD",1762762605179,0.68,166.84,166.79,10.3927881]
["bitfinex","SOLUSD",1762762605705,0.68,166.84,166.79,11.1127881]
["bitfinex","SOLUSD",1762762605904,0.68,166.84,166.79,9.40808494]
["bitfinex","SOLUSD",1762762606114,3.11300994,166.83,166.79,5.99529684]
["bitfinex","SOLUSD",1762762606605,0.68,166.82,166.79,5.99529684]
["bitfinex","SOLUSD",1762762608483,30.38082769,166.86,166.81,3.11300994]
["bitfinex","SOLUSD",1762762608717,0.68,166.87,166.81,0.29974222]
["bitfinex","SOLUSD",1762762609005,0.68,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762762609305,0.68,166.87,166.83,12.99412575]
["bitfinex","SOLUSD",1762762610384,0.68,166.87,166.83,13.95383203]
["bitfinex","SOLUSD",1762762610592,0.68,166.87,166.83,28.93914642]
["bitfinex","SOLUSD",1762762611289,0.68,166.87,166.83,30.92585338]
["bitfinex","SOLUSD",1762762613720,0.68,166.87,166.83,28.93914642]
["bitfinex","SOLUSD",1762762613922,0.68,166.87,166.83,30.92585338]
["bitfinex","SOLUSD",1762762614428,0.68,166.87,166.83,30.6261471]
["bitfinex","SOLUSD",1762762615221,0.2,166.88,166.83,30.26585338]
["bitfinex","SOLUSD",1762762615526,0.2,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762615731,0.87,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762616117,2.65670696,166.87,166.83,12.99382097]
["bitfinex","SOLUSD",1762762616512,0.67,166.86,166.83,12.99382097]
["bitfinex","SOLUSD",1762762617501,0.67,166.86,166.83,7.0]
["bitfinex","SOLUSD",1762762617706,0.67,166.86,166.82,5.99437903]
["bitfinex","SOLUSD",1762762618732,0.67,166.86,166.82,23.92702292]
["bitfinex","SOLUSD",1762762619028,9.85670696,166.88,166.83,0.66]
["bitfinex","SOLUSD",1762762619235,0.67,166.87,166.83,0.66]
["bitfinex","SOLUSD",1762762619819,0.67,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762762621635,0.67,166.87,166.84,6.65376648]
["bitfinex","SOLUSD",1762762621834,0.2,166.88,166.85,2.64670696]
["bitfinex","SOLUSD",1762762623022,0.2,166.88,166.86,1.98670696]
["bitfinex","SOLUSD",1762762624152,0.2,166.88,166.87,13.65268891]
["bitfinex","SOLUSD",1762762624452,0.2,166.88,166.87,15.63939587]
["bitfinex","SOLUSD",1762762624646,0.2,166.88,166.87,13.65268891]
["bitfinex","SOLUSD",1762762624809,0.2,166.88,166.87,15.63939587]
["bitfinex","SOLUSD",1762762625011,0.2,166.88,166.87,12.99268891]
["bitfinex","SOLUSD",1762762625427,0.2,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762762625942,0.2,166.88,166.87,7.97939587]
["bitfinex","SOLUSD",1762762627627,0.2,166.88,166.87,8.68939587]
["bitfinex","SOLUSD",1762762630648,0.2,166.88,166.87,7.97939587]
["bitfinex","SOLUSD",1762762631821,0.88,166.88,166.84,7.98047344]
["bitfinex","SOLUSD",1762762632030,0.88,166.88,166.85,1.98670696]
["bitfinex","SOLUSD",1762762632249,0.88,166.88,166.84,15.67047344]
["bitfinex","SOLUSD",1762762632551,0.88,166.88,166.84,8.69047344]
["bitfinex","SOLUSD",1762762632754,0.88,166.88,166.84,15.67047344]
["bitfinex","SOLUSD",1762762632944,0.68,166.87,166.84,14.96047344]
["bitfinex","SOLUSD",1762762633141,0.68,166.87,166.84,12.97376648]
["bitfinex","SOLUSD",1762762633346,0.68,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762762634040,0.68,166.87,166.81,16.97358743]
["bitfinex","SOLUSD",1762762634357,0.68,166.87,166.81,24.96332965]
["bitfinex","SOLUSD",1762762634526,0.68,166.87,166.82,7.98114614]
["bitfinex","SOLUSD",1762762635037,0.68,166.87,166.82,8.69114614]
["bitfinex","SOLUSD",1762762635247,2.66670696,166.87,166.82,6.70443918]
["bitfinex","SOLUSD",1762762635444,0.68,166.87,166.82,8.69114614]
["bitfinex","SOLUSD",1762762635645,0.68,166.86,166.82,6.70443918]
["bitfinex","SOLUSD",1762762635851,0.68,166.86,166.82,8.69114614]
["bitfinex","SOLUSD",1762762637346,0.68,166.86,166.82,23.67735882]
["bitfinex","SOLUSD",1762762638744,0.68,166.86,166.82,20.98065186]
["bitfinex","SOLUSD",1762762639255,0.68,166.86,166.82,22.96735882]
["bitfinex","SOLUSD",1762762639450,0.68,166.86,166.82,23.67735882]
["bitfinex","SOLUSD",1762762639948,0.68,166.86,166.82,8.69114614]
["bitfinex","SOLUSD",1762762640155,0.68,166.86,166.82,7.98114614]
["bitfinex","SOLUSD",1762762641656,0.14216157,166.84,166.78,0.29979613]
["bitfinex","SOLUSD",1762762641850,0.14216157,166.84,166.78,7.27979613]
["bitfinex","SOLUSD",1762762642162,0.68,166.83,166.78,7.27979613]
["bitfinex","SOLUSD",1762762642356,0.68,166.83,166.77,8.99271345]
["bitfinex","SOLUSD",1762762642357,0.68,166.83,166.77,6.29600649]
["bitfinex","SOLUSD",1762762642662,0.68,166.83,166.77,5.99619238]
["bitfinex","SOLUSD",1762762643360,0.14216157,166.82,166.77,5.99619238]
["bitfinex","SOLUSD",1762762643761,0.68,166.81,166.77,6.70619238]
["bitfinex","SOLUSD",1762762644330,2.66670696,166.81,166.77,5.99619238]
["bitfinex","SOLUSD",1762762644742,0.68,166.8,166.77,5.99619238]
["bitfinex","SOLUSD",1762762645749,0.68,166.8,166.76,5.99664188]
["bitfinex","SOLUSD",1762762646358,1.98670696,166.79,166.76,0.29983209]
["bitfinex","SOLUSD",1762762646556,1.98670696,166.79,166.75,5.9968928]
["bitfinex","SOLUSD",1762762646745,0.68,166.78,166.75,5.9968928]
["bitfinex","SOLUSD",1762762647128,0.68,166.78,166.74,5.99728236]
["bitfinex","SOLUSD",1762762649367,1.98670696,166.77,166.71,24.26249778]
["bitfinex","SOLUSD",1762762649735,0.68,166.76,166.71,24.26249778]
["bitfinex","SOLUSD",1762762649931,2.66670696,166.76,166.72,5.9979813]
["bitfinex","SOLUSD",1762762650461,0.68,166.75,166.72,5.9979813]
["bitfinex","SOLUSD",1762762650835,1.98670696,166.73,166.65,8.28733702]
["bitfinex","SOLUSD",1762762651033,29.8430301,166.72,166.66,1.98670696]
["bitfinex","SOLUSD",1762762651246,2.66670696,166.71,166.65,8.99733702]
["bitfinex","SOLUSD",1762762651666,0.68,166.7,166.65,8.99733702]
["bitfinex","SOLUSD",1762762651841,0.68,166.7,166.65,7.98730702]
["bitfinex","SOLUSD",1762762652042,2.66670696,166.7,166.65,6.30063006]
["bitfinex","SOLUSD",1762762652358,1.98670696,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1762762652687,2.66670696,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1762762652849,1.98670696,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1762762653053,0.68,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1762762657758,0.14216157,166.7,166.66,2.70670696]
["bitfinex","SOLUSD",1762762658069,0.67,166.69,166.65,23.70880717]
["bitfinex","SOLUSD",1762762658437,0.67,166.69,166.65,22.98880717]
["bitfinex","SOLUSD",1762762658670,0.67,166.69,166.65,23.28883717]
["bitfinex","SOLUSD",1762762658855,0.67,166.69,166.65,24.00883717]
["bitfinex","SOLUSD",1762762659049,7.02,166.71,166.66,2.70670696]
["bitfinex","SOLUSD",1762762659258,0.67,166.7,166.66,1.98670696]
["bitfinex","SOLUSD",1762762659573,0.67,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1762762662258,0.67,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1762762662856,0.67,166.72,166.68,2.70670696]
["bitfinex","SOLUSD",1762762663178,21.262,166.72,166.69,1.98670696]
["bitfinex","SOLUSD",1762762663681,7.67,166.76,166.71,7.98514736]
["bitfinex","SOLUSD",1762762663851,7.0,166.76,166.72,1.98670696]
["bitfinex","SOLUSD",1762762664053,0.67,166.75,166.72,1.98670696]
["bitfinex","SOLUSD",1762762664745,0.67,166.77,166.72,2.70670696]
["bitfinex","SOLUSD",1762762664951,0.67,166.77,166.73,2.70670696]
["bitfinex","SOLUSD",1762762665148,0.67,166.8,166.76,1.98670696]
["bitfinex","SOLUSD",1762762665457,0.67,166.84,166.79,1.98670696]
["bitfinex","SOLUSD",1762762665675,0.81216157,166.84,166.8,5.99520383]
["bitfinex","SOLUSD",1762762665978,8.93484725,166.84,166.78,7.98228354]
["bitfinex","SOLUSD",1762762666154,1.98670696,166.83,166.78,5.99557658]
["bitfinex","SOLUSD",1762762666357,2.65670696,166.83,166.78,5.99557658]
["bitfinex","SOLUSD",1762762666557,0.67,166.82,166.78,5.99557658]
["bitfinex","SOLUSD",1762762666980,0.14216157,166.81,166.77,5.99617197]
["bitfinex","SOLUSD",1762762667463,0.67,166.8,166.77,5.99617197]
["bitfinex","SOLUSD",1762762668967,2.65670696,166.8,166.77,5.99617197]
["bitfinex","SOLUSD",1762762669349,2.65670696,166.8,166.76,5.99662264]
["bitfinex","SOLUSD",1762762669350,0.67,166.79,166.76,5.99662264]
["bitfinex","SOLUSD",1762762669754,2.65670696,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1762762670657,0.67,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762762670864,0.67,166.79,166.75,6.67700149]
["bitfinex","SOLUSD",1762762671580,0.67,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1762762671783,2.65670696,166.79,166.75,20.98950523]
["bitfinex","SOLUSD",1762762671946,0.67,166.79,166.75,21.66950523]
["bitfinex","SOLUSD",1762762674183,0.67,166.79,166.75,20.98950523]
["bitfinex","SOLUSD",1762762675276,0.67,166.79,166.75,21.66950523]
["bitfinex","SOLUSD",1762762677052,0.67,166.79,166.75,24.77694039]
["bitfinex","SOLUSD",1762762677777,0.67,166.79,166.75,24.09694039]
["bitfinex","SOLUSD",1762762677987,0.67,166.79,166.76,3.10743516]
["bitfinex","SOLUSD",1762762678490,0.67,166.79,166.75,24.09694039]
["bitfinex","SOLUSD",1762762678892,0.67,166.79,166.75,20.98950523]
["bitfinex","SOLUSD",1762762679061,0.67,166.79,166.75,24.09694039]
["bitfinex","SOLUSD",1762762680264,3.77743516,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1762762680572,0.67,166.79,166.75,9.10443665]
["bitfinex","SOLUSD",1762762680870,0.67,166.78,166.75,3.10743516]
["bitfinex","SOLUSD",1762762681461,0.67,166.78,166.75,5.99689668]
["bitfinex","SOLUSD",1762762681658,10.10743516,166.77,166.73,5.99736326]
["bitfinex","SOLUSD",1762762682090,0.67,166.76,166.73,5.99736326]
["bitfinex","SOLUSD",1762762682886,0.67,166.76,166.72,5.99802512]
["bitfinex","SOLUSD",1762762683060,0.81216157,166.76,166.72,3.10743516]
["bitfinex","SOLUSD",1762762683259,0.67,166.76,166.73,3.10743516]
["bitfinex","SOLUSD",1762762683682,0.67,166.76,166.73,3.78743516]
["bitfinex","SOLUSD",1762762683995,0.67,166.76,166.74,3.10743516]
["bitfinex","SOLUSD",1762762684162,0.2995088,166.82,166.75,3.10743516]
["bitfinex","SOLUSD",1762762684359,0.67,166.82,166.79,3.10743516]
["bitfinex","SOLUSD",1762762684600,17.07315083,166.87,166.81,3.10743516]
["bitfinex","SOLUSD",1762762684766,0.67,166.86,166.84,3.10743516]
["bitfinex","SOLUSD",1762762685089,0.2,166.88,166.84,3.10743516]
["bitfinex","SOLUSD",1762762685090,0.87,166.88,166.84,3.10743516]
["bitfinex","SOLUSD",1762762685409,0.87,166.88,166.85,3.10743516]
["bitfinex","SOLUSD",1762762685767,0.2,166.88,166.86,3.10743516]
["bitfinex","SOLUSD",1762762685962,0.2,166.88,166.87,3.10743516]
["bitfinex","SOLUSD",1762762686577,0.2,166.88,166.87,9.78012407]
["bitfinex","SOLUSD",1762762686784,0.2,166.88,166.87,9.10012407]
["bitfinex","SOLUSD",1762762687170,0.2,166.88,166.87,9.75012407]
["bitfinex","SOLUSD",1762762687979,0.2,166.88,166.87,9.10012407]
["bitfinex","SOLUSD",1762762688280,0.2,166.88,166.87,9.75012407]
["bitfinex","SOLUSD",1762762688480,0.2,166.88,166.87,9.10012407]
["bitfinex","SOLUSD",1762762689196,0.2,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762762689895,0.2,166.88,166.85,6.29272769]
["bitfinex","SOLUSD",1762762690212,0.2,166.88,166.86,3.10743516]
["bitfinex","SOLUSD",1762762691308,0.91,166.88,166.85,9.10049249]
["bitfinex","SOLUSD",1762762691602,0.91,166.88,166.85,5.99305733]
["bitfinex","SOLUSD",1762762691805,0.71,166.87,166.85,5.99305733]
["bitfinex","SOLUSD",1762762693077,0.71,166.87,166.84,9.10110441]
["bitfinex","SOLUSD",1762762694875,0.71,166.87,166.84,24.08552061]
["bitfinex","SOLUSD",1762762695077,0.2,166.88,166.85,3.75743516]
["bitfinex","SOLUSD",1762762695600,0.2,166.88,166.86,5.99304806]
["bitfinex","SOLUSD",1762762695972,0.91,166.88,166.86,5.99304806]
["bitfinex","SOLUSD",1762762697687,0.91,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762699909,0.2,166.88,166.85,9.75084241]
["bitfinex","SOLUSD",1762762700706,0.2,166.88,166.85,10.05051277]
["bitfinex","SOLUSD",1762762700906,0.2,166.88,166.85,9.75084241]
["bitfinex","SOLUSD",1762762701714,0.91,166.88,166.85,9.75084241]
["bitfinex","SOLUSD",1762762702017,0.91,166.88,166.85,9.10084241]
["bitfinex","SOLUSD",1762762702198,0.91,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762703497,0.71,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762762704392,0.2,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762704601,0.91,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762705220,0.2,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762705408,0.91,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762706305,0.71,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762762706815,0.91,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762762707895,0.2,166.88,166.86,0.65]
["bitfinex","SOLUSD",1762762708806,0.2,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762762711114,0.91,166.88,166.85,6.98]
["bitfinex","SOLUSD",1762762711518,0.71,166.87,166.85,6.98]
["bitfinex","SOLUSD",1762762711695,0.71,166.87,166.85,12.97328956]
["bitfinex","SOLUSD",1762762711891,0.71,166.87,166.85,5.99328956]
["bitfinex","SOLUSD",1762762712105,3.81743516,166.87,166.83,0.29970628]
["bitfinex","SOLUSD",1762762712396,0.71,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762762712810,3.81743516,166.87,166.83,5.99400647]
["bitfinex","SOLUSD",1762762713012,3.10743516,166.86,166.83,5.99400647]
["bitfinex","SOLUSD",1762762713218,0.71,166.85,166.83,5.99400647]
["bitfinex","SOLUSD",1762762713597,3.10743516,166.87,166.83,5.99400647]
["bitfinex","SOLUSD",1762762713796,0.71,166.86,166.83,5.99400647]
["bitfinex","SOLUSD",1762762714013,3.44959673,166.88,166.83,5.99400647]
["bitfinex","SOLUSD",1762762714216,0.71,166.87,166.83,6.29371275]
["bitfinex","SOLUSD",1762762714420,0.71,166.87,166.83,5.99400647]
["bitfinex","SOLUSD",1762762715309,0.71,166.87,166.83,6.29371275]
["bitfinex","SOLUSD",1762762716929,0.71,166.87,166.83,5.99400647]
["bitfinex","SOLUSD",1762762717126,0.2,166.88,166.84,0.68]
["bitfinex","SOLUSD",1762762717333,0.2,166.88,166.85,7.57934072]
["bitfinex","SOLUSD",1762762717501,0.2,166.88,166.86,0.68]
["bitfinex","SOLUSD",1762762717819,0.2,166.88,166.87,3.10743516]
["bitfinex","SOLUSD",1762762718024,0.2,166.88,166.87,3.70670405]
["bitfinex","SOLUSD",1762762718222,0.2,166.88,166.87,4.38670405]
["bitfinex","SOLUSD",1762762718926,0.2,166.88,166.87,10.37939296]
["bitfinex","SOLUSD",1762762719105,0.2,166.88,166.87,9.78012407]
["bitfinex","SOLUSD",1762762719723,0.2,166.88,166.87,16.76012407]
["bitfinex","SOLUSD",1762762721213,0.2,166.92,166.87,62.30455984]
["bitfinex","SOLUSD",1762762721437,0.2,166.92,166.91,3.10743516]
["bitfinex","SOLUSD",1762762721617,0.2,166.92,166.91,10.08743516]
["bitfinex","SOLUSD",1762762721799,0.2,166.92,166.91,10.76743516]
["bitfinex","SOLUSD",1762762722531,0.2,166.92,166.91,16.75868793]
["bitfinex","SOLUSD",1762762726325,0.2,166.92,166.91,13.65125277]
["bitfinex","SOLUSD",1762762726535,0.2,166.92,166.91,16.75868793]
["bitfinex","SOLUSD",1762762726735,0.2,166.92,166.91,13.65125277]
["bitfinex","SOLUSD",1762762726913,0.2,166.92,166.91,16.75868793]
["bitfinex","SOLUSD",1762762727441,0.2,166.92,166.91,16.07868793]
["bitfinex","SOLUSD",1762762727617,0.88,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1762762727935,0.88,166.92,166.89,5.99185925]
["bitfinex","SOLUSD",1762762728117,0.68,166.91,166.88,5.9922286]
["bitfinex","SOLUSD",1762762728915,3.78743516,166.91,166.88,5.9922286]
["bitfinex","SOLUSD",1762762729337,0.68,166.9,166.88,5.9922286]
["bitfinex","SOLUSD",1762762730645,0.68,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762762732660,0.68,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1762762732822,3.10743516,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1762762733021,3.10743516,166.89,166.84,21.957871]
["bitfinex","SOLUSD",1762762733522,0.68,166.88,166.84,21.957871]
["bitfinex","SOLUSD",1762762735119,0.68,166.88,166.84,21.277871]
["bitfinex","SOLUSD",1762762736143,0.68,166.88,166.84,23.26453621]
["bitfinex","SOLUSD",1762762737333,0.68,166.88,166.84,20.97818268]
["bitfinex","SOLUSD",1762762737536,0.68,166.88,166.84,21.277871]
["bitfinex","SOLUSD",1762762737928,0.68,166.88,166.84,23.26453621]
["bitfinex","SOLUSD",1762762739776,0.68,166.88,166.84,23.98453621]
["bitfinex","SOLUSD",1762762740766,0.68,166.88,166.84,0.29968832]
["bitfinex","SOLUSD",1762762740947,1.98666521,166.85,166.76,0.29983209]
["bitfinex","SOLUSD",1762762741148,1.98666521,166.81,166.74,0.72]
["bitfinex","SOLUSD",1762762741352,1.98666521,166.81,166.76,1.98666521]
["bitfinex","SOLUSD",1762762741650,0.71,166.8,166.76,1.98666521]
["bitfinex","SOLUSD",1762762741846,0.71,166.8,166.75,14.96363308]
["bitfinex","SOLUSD",1762762742090,1.98666521,166.79,166.75,12.97696787]
["bitfinex","SOLUSD",1762762742295,0.85216157,166.8,166.75,12.97696787]
["bitfinex","SOLUSD",1762762742465,0.85216157,166.8,166.76,1.98666521]
["bitfinex","SOLUSD",1762762742646,0.85216157,166.8,166.75,23.69613682]
["bitfinex","SOLUSD",1762762742955,23.43082678,166.8,166.75,7.98363308]
["bitfinex","SOLUSD",1762762743295,29.42612627,166.8,166.75,5.99696787]
["bitfinex","SOLUSD",1762762743451,2.69666521,166.79,166.75,5.99696787]
["bitfinex","SOLUSD",1762762743783,2.12882678,166.78,166.75,5.99696787]
["bitfinex","SOLUSD",1762762743954,0.85216157,166.78,166.75,5.99696787]
["bitfinex","SOLUSD",1762762744146,0.71,166.77,166.74,5.99727264]
["bitfinex","SOLUSD",1762762744752,0.71,166.77,166.74,22.97734075]
["bitfinex","SOLUSD",1762762744953,7.69,166.79,166.75,1.98666521]
["bitfinex","SOLUSD",1762762745257,0.71,166.78,166.74,23.69734075]
["bitfinex","SOLUSD",1762762746460,0.71,166.78,166.74,20.99067554]
["bitfinex","SOLUSD",1762762746671,0.71,166.78,166.74,22.97734075]
["bitfinex","SOLUSD",1762762748267,0.71,166.78,166.74,7.98393785]
["bitfinex","SOLUSD",1762762750188,0.71,166.78,166.74,22.97734075]
["bitfinex","SOLUSD",1762762750876,0.71,166.78,166.74,5.99727264]
["bitfinex","SOLUSD",1762762751082,0.71,166.78,166.74,1.98666521]
["bitfinex","SOLUSD",1762762751290,7.69,166.78,166.74,2.66666521]
["bitfinex","SOLUSD",1762762751672,0.66,166.77,166.74,1.98666521]
["bitfinex","SOLUSD",1762762752386,0.66,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762762754588,0.66,166.77,166.74,7.98390683]
["bitfinex","SOLUSD",1762762754889,0.66,166.77,166.74,5.99724162]
["bitfinex","SOLUSD",1762762755902,0.66,166.77,166.73,22.97789693]
["bitfinex","SOLUSD",1762762756188,2.78882678,166.77,166.73,5.99772086]
["bitfinex","SOLUSD",1762762756390,2.78882678,166.77,166.71,5.99839094]
["bitfinex","SOLUSD",1762762756391,1.98666521,166.76,166.71,5.99839094]
["bitfinex","SOLUSD",1762762756572,1.98666521,166.75,166.7,7.98519572]
["bitfinex","SOLUSD",1762762756773,1.98666521,166.75,166.69,14.99781539]
["bitfinex","SOLUSD",1762762756774,8.96666521,166.74,166.69,7.9857131]
["bitfinex","SOLUSD",1762762757076,1.98666521,166.72,166.68,5.99940589]
["bitfinex","SOLUSD",1762762757273,1.98666521,166.72,166.67,6.39984729]
["bitfinex","SOLUSD",1762762757479,0.66,166.71,166.68,1.98666521]
["bitfinex","SOLUSD",1762762757669,2.64666521,166.71,166.67,0.1]
["bitfinex","SOLUSD",1762762757860,2.64666521,166.71,166.67,6.09977958]
["bitfinex","SOLUSD",1762762758064,32.061811,166.74,166.7,1.98666521]
["bitfinex","SOLUSD",1762762758065,0.66,166.74,166.7,1.98666521]
["bitfinex","SOLUSD",1762762758292,0.66,166.74,166.69,1.98666521]
["bitfinex","SOLUSD",1762762758293,0.66,166.73,166.69,1.98666521]
["bitfinex","SOLUSD",1762762759194,0.66,166.73,166.68,0.979976]
["bitfinex","SOLUSD",1762762759391,0.66,166.73,166.7,7.98546544]
["bitfinex","SOLUSD",1762762761413,0.44149107,166.77,166.7,7.98546544]
["bitfinex","SOLUSD",1762762761414,20.592,166.78,166.72,9.93332605]
["bitfinex","SOLUSD",1762762761697,0.7,166.81,166.77,1.98666521]
["bitfinex","SOLUSD",1762762761898,0.7,166.81,166.79,1.98666521]
["bitfinex","SOLUSD",1762762762066,39.66705553,166.84,166.79,1.98666521]
["bitfinex","SOLUSD",1762762762067,0.14216157,166.82,166.79,1.98666521]
["bitfinex","SOLUSD",1762762762270,0.7,166.83,166.8,1.98666521]
["bitfinex","SOLUSD",1762762762584,2.28603076,166.86,166.82,1.98666521]
["bitfinex","SOLUSD",1762762762585,0.7,166.86,166.82,1.98666521]
["bitfinex","SOLUSD",1762762762776,0.7,166.86,166.84,1.98666521]
["bitfinex","SOLUSD",1762762763307,0.7,166.86,166.81,0.71]
["bitfinex","SOLUSD",1762762763597,0.7,166.86,166.82,7.98115028]
["bitfinex","SOLUSD",1762762764095,6.97743327,166.86,166.81,5.99478031]
["bitfinex","SOLUSD",1762762764299,12.05981604,166.84,166.78,16.97640665]
["bitfinex","SOLUSD",1762762764606,0.7,166.83,166.78,16.97640665]
["bitfinex","SOLUSD",1762762764776,0.7,166.83,166.79,5.99526106]
["bitfinex","SOLUSD",1762762766380,0.14216157,166.82,166.79,5.99526106]
["bitfinex","SOLUSD",1762762766777,0.7,166.81,166.78,5.99592068]
["bitfinex","SOLUSD",1762762767273,0.7,166.81,166.77,5.99624237]
["bitfinex","SOLUSD",1762762768507,0.7,166.81,166.77,7.98290758]
["bitfinex","SOLUSD",1762762771802,0.7,166.81,166.77,23.98342745]
["bitfinex","SOLUSD",1762762772303,0.7,166.81,166.77,22.97361334]
["bitfinex","SOLUSD",1762762773380,0.7,166.81,166.77,23.68361334]
["bitfinex","SOLUSD",1762762773806,0.7,166.81,166.77,23.27342745]
["bitfinex","SOLUSD",1762762774589,0.7,166.81,166.77,23.98342745]
["bitfinex","SOLUSD",1762762775597,0.7,166.81,166.77,21.99676224]
["bitfinex","SOLUSD",1762762775812,0.7,166.81,166.77,23.98342745]
["bitfinex","SOLUSD",1762762776103,2.82882678,166.83,166.78,2.69666521]
["bitfinex","SOLUSD",1762762776488,0.7,166.82,166.78,2.69666521]
["bitfinex","SOLUSD",1762762777613,0.7,166.82,166.79,5.99556328]
["bitfinex","SOLUSD",1762762778504,0.7,166.82,166.78,5.99592277]
["bitfinex","SOLUSD",1762762778809,1.98666521,166.84,166.78,23.96219104]
["bitfinex","SOLUSD",1762762779018,2.64666521,166.84,166.79,1.98666521]
["bitfinex","SOLUSD",1762762779395,7.66,166.85,166.8,2.67666521]
["bitfinex","SOLUSD",1762762779589,7.66,166.85,166.82,1.98666521]
["bitfinex","SOLUSD",1762762780700,0.66,166.84,166.82,7.98088081]
["bitfinex","SOLUSD",1762762781206,0.66,166.84,166.82,5.9942156]
["bitfinex","SOLUSD",1762762782815,0.66,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1762762783804,7.0,166.85,166.81,23.65862072]
["bitfinex","SOLUSD",1762762783998,7.66,166.85,166.82,1.98666521]
["bitfinex","SOLUSD",1762762784890,7.66,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1762762785091,0.66,166.84,166.82,5.9944076]
["bitfinex","SOLUSD",1762762786906,0.66,166.84,166.81,21.28169773]
["bitfinex","SOLUSD",1762762787108,0.66,166.84,166.81,20.98195551]
["bitfinex","SOLUSD",1762762787507,0.66,166.84,166.81,22.96862072]
["bitfinex","SOLUSD",1762762788016,0.66,166.84,166.81,20.98195551]
["bitfinex","SOLUSD",1762762788225,0.66,166.84,166.81,22.96862072]
["bitfinex","SOLUSD",1762762788711,0.66,166.84,166.81,20.98195551]
["bitfinex","SOLUSD",1762762788900,0.66,166.84,166.81,22.96862072]
["bitfinex","SOLUSD",1762762789817,0.66,166.84,166.81,23.66862072]
["bitfinex","SOLUSD",1762762791327,0.66,166.84,166.81,21.68195551]
["bitfinex","SOLUSD",1762762791826,7.68,166.85,166.81,23.66862072]
["bitfinex","SOLUSD",1762762792018,7.68,166.85,166.81,23.96836294]
["bitfinex","SOLUSD",1762762792536,7.0,166.85,166.81,23.96836294]
["bitfinex","SOLUSD",1762762792828,0.68,166.84,166.81,23.96836294]
["bitfinex","SOLUSD",1762762793007,7.68,166.85,166.81,23.66862072]
["bitfinex","SOLUSD",1762762793211,0.68,166.84,166.81,23.96836294]
["bitfinex","SOLUSD",1762762793526,0.68,166.84,166.81,21.68195551]
["bitfinex","SOLUSD",1762762794126,20.89145511,166.88,166.82,0.7]
["bitfinex","SOLUSD",1762762794127,20.592,166.88,166.82,0.7]
["bitfinex","SOLUSD",1762762794316,0.68,166.89,166.83,6.98]
["bitfinex","SOLUSD",1762762794507,0.68,166.89,166.85,1.98666521]
["bitfinex","SOLUSD",1762762794706,0.68,166.89,166.85,0.99967036]
["bitfinex","SOLUSD",1762762795004,3.10371577,166.87,166.83,6.98]
["bitfinex","SOLUSD",1762762795209,3.10371577,166.87,166.83,0.29970628]
["bitfinex","SOLUSD",1762762795403,0.68,166.86,166.82,4.10344002]
["bitfinex","SOLUSD",1762762795923,0.68,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762762798522,0.14216157,166.88,166.83,24.78315591]
["bitfinex","SOLUSD",1762762798825,6.98,166.89,166.86,3.10371577]
["bitfinex","SOLUSD",1762762799019,21.272,166.91,166.87,3.10371577]
["bitfinex","SOLUSD",1762762799521,21.272,166.91,166.86,0.9996524]
["bitfinex","SOLUSD",1762762799714,21.272,166.91,166.87,3.10371577]
["bitfinex","SOLUSD",1762762799908,0.68,166.9,166.87,3.10371577]
["bitfinex","SOLUSD",1762762800317,0.68,166.9,166.88,5.99232981]
["bitfinex","SOLUSD",1762762800703,0.68,166.9,166.86,0.9996524]
["bitfinex","SOLUSD",1762762800704,0.68,166.9,166.85,18.38618083]
["bitfinex","SOLUSD",1762762801129,0.68,166.9,166.85,19.08618083]
["bitfinex","SOLUSD",1762762802027,3.92587734,166.9,166.86,5.99304501]
["bitfinex","SOLUSD",1762762802230,3.92587734,166.9,166.85,4.10338613]
["bitfinex","SOLUSD",1762762802437,0.68,166.89,166.85,10.09667984]
["bitfinex","SOLUSD",1762762802733,0.68,166.89,166.86,0.7]
["bitfinex","SOLUSD",1762762803211,0.68,166.89,166.85,24.38019797]
["bitfinex","SOLUSD",1762762803415,0.68,166.89,166.85,25.08019797]
["bitfinex","SOLUSD",1762762804538,0.68,166.89,166.85,24.38019797]
["bitfinex","SOLUSD",1762762804740,0.68,166.89,166.85,10.09667984]
["bitfinex","SOLUSD",1762762804943,0.68,166.89,166.85,9.79700948]
["bitfinex","SOLUSD",1762762805444,0.68,166.89,166.85,10.09667984]
["bitfinex","SOLUSD",1762762806061,20.592,166.91,166.86,3.10371577]
["bitfinex","SOLUSD",1762762806215,6.98,166.91,166.87,3.10371577]
["bitfinex","SOLUSD",1762762806415,7.66,166.91,166.87,3.80371577]
["bitfinex","SOLUSD",1762762806734,6.98,166.91,166.88,9.77604558]
["bitfinex","SOLUSD",1762762806923,6.98,166.91,166.89,3.10371577]
["bitfinex","SOLUSD",1762762807337,0.2,166.92,166.89,3.10371577]
["bitfinex","SOLUSD",1762762807536,0.87,166.92,166.89,3.10371577]
["bitfinex","SOLUSD",1762762807930,0.87,166.92,166.88,21.95277084]
["bitfinex","SOLUSD",1762762808265,0.87,166.92,166.89,3.78371577]
["bitfinex","SOLUSD",1762762808548,0.87,166.92,166.89,3.10371577]
["bitfinex","SOLUSD",1762762808843,0.87,166.92,166.88,25.05648661]
["bitfinex","SOLUSD",1762762809264,3.24587734,166.9,166.85,6.29307761]
["bitfinex","SOLUSD",1762762809424,3.91587734,166.9,166.85,21.95659574]
["bitfinex","SOLUSD",1762762809742,0.67,166.89,166.85,25.06031151]
["bitfinex","SOLUSD",1762762810724,23.69571577,166.91,166.85,25.06031151]
["bitfinex","SOLUSD",1762762810924,0.67,166.9,166.86,0.2996524]
["bitfinex","SOLUSD",1762762811125,0.67,166.9,166.85,25.06031151]
["bitfinex","SOLUSD",1762762811315,0.67,166.9,166.86,0.68]
["bitfinex","SOLUSD",1762762811550,0.67,166.9,166.86,3.40336817]
["bitfinex","SOLUSD",1762762811951,0.67,166.9,166.86,3.10371577]
["bitfinex","SOLUSD",1762762812249,0.67,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762762813926,9.90756488,166.9,166.85,0.68]
["bitfinex","SOLUSD",1762762814138,3.10371577,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762762814334,3.77371577,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762762814538,0.67,166.89,166.85,6.673295]
["bitfinex","SOLUSD",1762762814749,0.67,166.89,166.85,6.97296536]
["bitfinex","SOLUSD",1762762815944,30.67571577,166.91,166.86,3.78371577]
["bitfinex","SOLUSD",1762762816156,0.67,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762762816654,0.67,166.9,166.86,0.2996524]
["bitfinex","SOLUSD",1762762816655,3.91587734,166.9,166.86,5.99297195]
["bitfinex","SOLUSD",1762762817153,0.67,166.89,166.86,5.99297195]
["bitfinex","SOLUSD",1762762820052,27.572,166.91,166.87,0.68]
["bitfinex","SOLUSD",1762762820244,0.87,166.92,166.88,3.10371577]
["bitfinex","SOLUSD",1762762820447,0.87,166.92,166.88,3.40333226]
["bitfinex","SOLUSD",1762762820760,0.87,166.92,166.88,4.08333226]
["bitfinex","SOLUSD",1762762821254,0.67,166.91,166.89,5.99197075]
["bitfinex","SOLUSD",1762762821450,0.67,166.91,166.88,5.9922087]
["bitfinex","SOLUSD",1762762822875,3.77371577,166.91,166.86,6.67274489]
["bitfinex","SOLUSD",1762762823153,3.77371577,166.91,166.86,6.97239729]
["bitfinex","SOLUSD",1762762823359,0.67,166.9,166.86,21.95501745]
["bitfinex","SOLUSD",1762762824553,3.44587734,166.92,166.87,3.10371577]
["bitfinex","SOLUSD",1762762824757,3.44587734,166.92,166.88,3.10371577]
["bitfinex","SOLUSD",1762762824758,0.2,166.92,166.88,3.10371577]
["bitfinex","SOLUSD",1762762824932,0.2,166.92,166.88,4.07333226]
["bitfinex","SOLUSD",1762762825133,0.2,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762762825439,0.2,166.92,166.91,3.10371577]
["bitfinex","SOLUSD",1762762825756,0.2,166.92,166.9,9.09532751]
["bitfinex","SOLUSD",1762762825969,0.2,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1762762826139,0.2,166.92,166.9,9.09532751]
["bitfinex","SOLUSD",1762762826460,0.2,166.92,166.9,9.76532751]
["bitfinex","SOLUSD",1762762826629,0.2,166.92,166.9,6.66161174]
["bitfinex","SOLUSD",1762762826836,0.2,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1762762827856,0.2,166.92,166.91,0.67]
["bitfinex","SOLUSD",1762762828061,0.2,166.92,166.91,3.77371577]
["bitfinex","SOLUSD",1762762828561,0.2,166.92,166.91,10.75371577]
["bitfinex","SOLUSD",1762762829341,0.2,166.95,166.91,10.75371577]
["bitfinex","SOLUSD",1762762829538,0.2,166.95,166.94,3.10371577]
["bitfinex","SOLUSD",1762762829746,0.88,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762829955,0.2,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762831769,0.88,166.95,166.92,20.96787321]
["bitfinex","SOLUSD",1762762832270,0.2,166.95,166.92,21.63787321]
["bitfinex","SOLUSD",1762762832477,0.2,166.95,166.92,20.96787321]
["bitfinex","SOLUSD",1762762832478,0.88,166.95,166.92,20.96787321]
["bitfinex","SOLUSD",1762762833749,0.2,166.95,166.92,24.07158898]
["bitfinex","SOLUSD",1762762834080,0.2,166.95,166.93,3.77371577]
["bitfinex","SOLUSD",1762762834577,0.2,166.95,166.94,3.77371577]
["bitfinex","SOLUSD",1762762834871,0.2,166.95,166.92,21.2674179]
["bitfinex","SOLUSD",1762762834872,0.2,166.95,166.93,3.77371577]
["bitfinex","SOLUSD",1762762835970,0.2,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762836771,0.88,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762836970,0.2,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762843891,0.9,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762844484,0.2,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762762845284,0.2,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1762762845587,0.2,166.95,166.93,9.78425072]
["bitfinex","SOLUSD",1762762845885,0.2,167.02,166.94,6.96]
["bitfinex","SOLUSD",1762762846090,0.2,167.02,166.98,3.10371577]
["bitfinex","SOLUSD",1762762846260,0.2,167.02,166.99,3.10371577]
["bitfinex","SOLUSD",1762762846984,0.2,167.02,166.99,3.79371577]
["bitfinex","SOLUSD",1762762847162,0.2,167.02,166.98,3.10371577]
["bitfinex","SOLUSD",1762762847368,0.2,167.02,166.98,5.98845327]
["bitfinex","SOLUSD",1762762847565,0.2,167.02,166.98,9.78216904]
["bitfinex","SOLUSD",1762762847788,0.2,167.02,166.99,3.10371577]
["bitfinex","SOLUSD",1762762848374,0.2,167.02,167.0,3.10371577]
["bitfinex","SOLUSD",1762762849585,0.2,167.02,167.01,5.9876654]
["bitfinex","SOLUSD",1762762849892,0.2,167.02,167.01,9.77138117]
["bitfinex","SOLUSD",1762762850668,0.92,167.02,167.0,5.98797944]
["bitfinex","SOLUSD",1762762851693,0.92,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762762852689,0.2,167.02,166.98,24.36374689]
["bitfinex","SOLUSD",1762762852877,0.2,167.02,166.98,25.04374689]
["bitfinex","SOLUSD",1762762853280,0.92,167.02,166.98,24.36374689]
["bitfinex","SOLUSD",1762762853478,0.92,167.02,166.98,6.28817821]
["bitfinex","SOLUSD",1762762853669,3.10371577,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762762853871,3.82371577,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762762854669,3.82371577,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762855065,3.10371577,167.01,166.97,6.66909983]
["bitfinex","SOLUSD",1762762855495,3.30371577,167.02,166.97,6.66909983]
["bitfinex","SOLUSD",1762762855676,4.02371577,167.02,166.97,6.66909983]
["bitfinex","SOLUSD",1762762856285,4.02371577,167.02,166.99,20.95933887]
["bitfinex","SOLUSD",1762762856286,0.2,167.02,166.99,20.95933887]
["bitfinex","SOLUSD",1762762856479,0.2,167.02,167.0,3.10371577]
["bitfinex","SOLUSD",1762762856786,0.2,167.02,167.0,3.78371577]
["bitfinex","SOLUSD",1762762856962,0.2,167.02,167.01,0.68]
["bitfinex","SOLUSD",1762762857590,0.2,167.02,167.01,6.6676654]
["bitfinex","SOLUSD",1762762858195,0.2,167.02,167.0,1.98266045]
["bitfinex","SOLUSD",1762762858196,0.92,167.02,167.0,5.98792821]
["bitfinex","SOLUSD",1762762858791,1.00432314,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1762762858971,1.00432314,167.01,166.95,14.93247776]
["bitfinex","SOLUSD",1762762859162,0.86216157,167.0,166.95,15.61247776]
["bitfinex","SOLUSD",1762762859590,0.86216157,167.0,166.95,30.58702103]
["bitfinex","SOLUSD",1762762859992,0.86216157,167.0,166.96,0.68]
["bitfinex","SOLUSD",1762762860686,0.86216157,167.0,166.95,14.93247776]
["bitfinex","SOLUSD",1762762860990,0.86216157,167.0,166.95,13.62981731]
["bitfinex","SOLUSD",1762762861192,0.86216157,167.0,166.95,12.94981731]
["bitfinex","SOLUSD",1762762861380,6.85023747,167.0,166.95,13.62981731]
["bitfinex","SOLUSD",1762762861572,0.86216157,167.0,166.95,13.62981731]
["bitfinex","SOLUSD",1762762861771,0.72,166.99,166.95,13.62981731]
["bitfinex","SOLUSD",1762762863506,0.92,167.02,166.97,1.98266045]
["bitfinex","SOLUSD",1762762863709,0.2,167.02,166.97,0.68]
["bitfinex","SOLUSD",1762762863866,12.77581128,167.01,166.95,29.90702103]
["bitfinex","SOLUSD",1762762864069,1.98266045,167.0,166.95,27.92436058]
["bitfinex","SOLUSD",1762762864389,2.70266045,167.0,166.95,27.92436058]
["bitfinex","SOLUSD",1762762864712,0.2,167.02,166.96,0.68]
["bitfinex","SOLUSD",1762762864871,2.84482202,167.01,166.96,0.68]
["bitfinex","SOLUSD",1762762865212,2.84482202,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762865422,1.98266045,166.99,166.95,6.96]
["bitfinex","SOLUSD",1762762865692,0.72,166.99,166.95,6.6697811]
["bitfinex","SOLUSD",1762762866491,0.72,166.99,166.96,0.68]
["bitfinex","SOLUSD",1762762866795,0.14216157,167.0,166.96,0.68]
["bitfinex","SOLUSD",1762762866970,0.82216157,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762762867500,0.14216157,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762867801,0.82216157,167.01,166.97,6.67909983]
["bitfinex","SOLUSD",1762762868093,0.2,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762762868480,0.88,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762762868798,8.99219295,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1762762868970,0.68,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762869292,8.65036829,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762869685,12.94770784,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762762869994,0.68,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762762870685,2.66266045,167.0,166.96,5.98940541]
["bitfinex","SOLUSD",1762762871287,2.66266045,167.0,166.96,6.67940541]
["bitfinex","SOLUSD",1762762871591,6.96,167.01,166.97,0.69]
["bitfinex","SOLUSD",1762762871780,7.64,167.01,166.97,0.69]
["bitfinex","SOLUSD",1762762872091,6.96,167.01,166.97,0.69]
["bitfinex","SOLUSD",1762762872288,0.68,167.0,166.96,22.94571224]
["bitfinex","SOLUSD",1762762872468,0.68,167.0,166.97,0.69]
["bitfinex","SOLUSD",1762762872796,2.86266045,167.02,166.97,0.69]
["bitfinex","SOLUSD",1762762873094,0.88,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762762873305,0.68,167.01,166.97,5.98909326]
["bitfinex","SOLUSD",1762762873472,2.66266045,167.01,166.97,5.98909326]
["bitfinex","SOLUSD",1762762873808,0.68,167.01,166.98,0.69]
["bitfinex","SOLUSD",1762762873965,0.68,167.01,166.97,21.65184285]
["bitfinex","SOLUSD",1762762874480,0.68,167.01,166.97,6.67909326]
["bitfinex","SOLUSD",1762762874877,2.94698359,167.01,166.96,5.98934938]
["bitfinex","SOLUSD",1762762875083,1.98266045,167.0,166.96,6.67934938]
["bitfinex","SOLUSD",1762762875391,2.66266045,167.0,166.96,6.67934938]
["bitfinex","SOLUSD",1762762876894,0.82216157,167.0,166.96,6.67934938]
["bitfinex","SOLUSD",1762762879879,0.68,167.0,166.96,6.67934938]
["bitfinex","SOLUSD",1762762881311,0.68,167.0,166.96,5.98934938]
["bitfinex","SOLUSD",1762762881623,0.68,167.0,166.96,6.67934938]
["bitfinex","SOLUSD",1762762882873,0.68,167.0,166.96,23.24512913]
["bitfinex","SOLUSD",1762762883093,0.68,167.0,166.97,0.69]
["bitfinex","SOLUSD",1762762885408,0.2,167.02,166.98,22.94325452]
["bitfinex","SOLUSD",1762762885580,0.2,167.02,166.99,1.98266045]
["bitfinex","SOLUSD",1762762885780,0.2,167.02,167.0,2.67266045]
["bitfinex","SOLUSD",1762762886410,0.2,167.02,167.01,0.72]
["bitfinex","SOLUSD",1762762887475,0.2,167.02,167.01,6.7076654]
["bitfinex","SOLUSD",1762762890712,0.2,167.02,167.01,8.69032585]
["bitfinex","SOLUSD",1762762891204,0.2,167.02,167.01,6.7076654]
["bitfinex","SOLUSD",1762762892299,0.2,167.02,167.01,8.69032585]
["bitfinex","SOLUSD",1762762895321,1e-08,167.02,167.01,8.69032585]
["bitfinex","SOLUSD",1762762895498,1e-08,167.02,167.01,9.28909239]
["bitfinex","SOLUSD",1762762897316,1e-08,167.03,167.02,0.7]
["bitfinex","SOLUSD",1762762897492,1e-08,167.03,167.02,9.64266045]
["bitfinex","SOLUSD",1762762899097,1e-08,167.03,167.02,15.62996735]
["bitfinex","SOLUSD",1762762906590,1e-08,167.03,167.02,8.66996735]
["bitfinex","SOLUSD",1762762906790,1e-08,167.03,167.02,7.96996735]
["bitfinex","SOLUSD",1762762907116,9.78882769,167.02,166.95,0.99949086]
["bitfinex","SOLUSD",1762762907292,2.12482202,167.01,166.96,5.98913878]
["bitfinex","SOLUSD",1762762907495,2.69266045,167.01,166.96,8.27127215]
["bitfinex","SOLUSD",1762762907713,0.71,167.0,166.96,8.97127215]
["bitfinex","SOLUSD",1762762907916,0.71,167.0,166.96,8.67179923]
["bitfinex","SOLUSD",1762762908134,0.71,167.0,166.96,7.97179923]
["bitfinex","SOLUSD",1762762908530,0.44134779,167.03,166.98,1.98266045]
["bitfinex","SOLUSD",1762762908531,1e-08,167.03,166.98,1.98266045]
["bitfinex","SOLUSD",1762762908717,0.71,167.01,166.98,1.98266045]
["bitfinex","SOLUSD",1762762908923,0.71,167.01,166.97,1.98266045]
["bitfinex","SOLUSD",1762762909234,0.71,167.01,166.96,22.94544561]
["bitfinex","SOLUSD",1762762909734,2.83482202,167.01,166.96,22.94544561]
["bitfinex","SOLUSD",1762762909926,1.98266045,167.0,166.96,20.96278516]
["bitfinex","SOLUSD",1762762910232,2.69266045,167.0,166.96,5.98913878]
["bitfinex","SOLUSD",1762762910424,0.71,166.99,166.96,5.98913878]
["bitfinex","SOLUSD",1762762910625,0.71,166.99,166.96,7.97179923]
["bitfinex","SOLUSD",1762762912131,0.71,166.99,166.96,5.98913878]
["bitfinex","SOLUSD",1762762912329,0.71,166.99,166.96,7.97179923]
["bitfinex","SOLUSD",1762762912641,0.71,166.99,166.97,1.98266045]
["bitfinex","SOLUSD",1762762913142,0.71,166.99,166.96,7.97179923]
["bitfinex","SOLUSD",1762762913533,0.71,166.99,166.97,1.98266045]
["bitfinex","SOLUSD",1762762914420,0.71,166.99,166.96,7.97179923]
["bitfinex","SOLUSD",1762762914835,0.71,166.99,166.96,5.98913878]
["bitfinex","SOLUSD",1762762915016,0.71,166.99,166.96,7.97179923]
["bitfinex","SOLUSD",1762762915216,0.71,166.99,166.95,5.98970399]
["bitfinex","SOLUSD",1762762916130,0.14216157,166.98,166.94,1.98266045]
["bitfinex","SOLUSD",1762762916538,0.67,166.97,166.94,1.98266045]
["bitfinex","SOLUSD",1762762917042,0.67,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1762762917228,0.67,166.97,166.93,7.9731954]
["bitfinex","SOLUSD",1762762918023,0.67,166.97,166.94,7.97249157]
["bitfinex","SOLUSD",1762762918833,0.67,166.97,166.94,9.09040958]
["bitfinex","SOLUSD",1762762919759,0.55,166.97,166.94,9.09040958]
["bitfinex","SOLUSD",1762762920125,0.55,166.97,166.95,3.10057846]
["bitfinex","SOLUSD",1762762921122,0.14216157,167.0,166.95,3.10057846]
["bitfinex","SOLUSD",1762762921438,0.14216157,166.98,166.94,5.98983112]
["bitfinex","SOLUSD",1762762921842,0.14216157,166.95,166.92,9.0914723]
["bitfinex","SOLUSD",1762762922058,0.67,166.94,166.92,9.0914723]
["bitfinex","SOLUSD",1762762922437,3.24274003,166.98,166.93,3.10057846]
["bitfinex","SOLUSD",1762762922645,0.67,166.98,166.93,0.66]
["bitfinex","SOLUSD",1762762922951,0.67,166.98,166.95,3.10057846]
["bitfinex","SOLUSD",1762762923543,0.67,166.98,166.94,0.66]
["bitfinex","SOLUSD",1762762923544,0.81216157,166.98,166.94,3.10057846]
["bitfinex","SOLUSD",1762762923836,0.14216157,166.96,166.92,9.0914723]
["bitfinex","SOLUSD",1762762924040,0.14216157,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762762924243,0.67,166.95,166.92,9.0914723]
["bitfinex","SOLUSD",1762762925454,0.67,166.95,166.91,5.99113567]
["bitfinex","SOLUSD",1762762925755,0.67,166.95,166.91,9.09171413]
["bitfinex","SOLUSD",1762762926640,0.14216157,166.94,166.91,5.99113567]
["bitfinex","SOLUSD",1762762926967,0.14216157,166.94,166.9,9.09211296]
["bitfinex","SOLUSD",1762762927176,3.10057846,166.92,166.87,3.10057846]
["bitfinex","SOLUSD",1762762927450,0.14216157,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1762762927650,0.14216157,166.91,166.84,3.10057846]
["bitfinex","SOLUSD",1762762927651,0.14216157,166.89,166.84,3.10057846]
["bitfinex","SOLUSD",1762762928031,0.67,166.88,166.84,3.10057846]
["bitfinex","SOLUSD",1762762928235,0.67,166.88,166.85,3.10057846]
["bitfinex","SOLUSD",1762762928638,0.14216157,166.87,166.82,0.68]
["bitfinex","SOLUSD",1762762928969,3.24274003,166.87,166.82,3.10057846]
["bitfinex","SOLUSD",1762762929179,0.14216157,166.87,166.83,3.10057846]
["bitfinex","SOLUSD",1762762929344,7.77216157,166.89,166.85,3.10057846]
["bitfinex","SOLUSD",1762762929651,0.67,166.88,166.85,3.10057846]
["bitfinex","SOLUSD",1762762930033,0.67,166.88,166.83,0.68]
["bitfinex","SOLUSD",1762762930234,0.67,166.88,166.85,3.10057846]
["bitfinex","SOLUSD",1762762930660,0.67,166.88,166.86,5.99304806]
["bitfinex","SOLUSD",1762762932560,0.67,166.88,166.85,5.99331749]
["bitfinex","SOLUSD",1762762933268,9.90520556,166.88,166.82,3.10057846]
["bitfinex","SOLUSD",1762762933448,3.10057846,166.86,166.82,5.99447224]
["bitfinex","SOLUSD",1762762933960,0.67,166.85,166.82,5.99447224]
["bitfinex","SOLUSD",1762762935267,0.67,166.85,166.81,5.99480293]
["bitfinex","SOLUSD",1762762935268,0.81216157,166.85,166.81,5.99480293]
["bitfinex","SOLUSD",1762762935450,6.80562789,166.85,166.81,9.09538139]
["bitfinex","SOLUSD",1762762935770,10.07315083,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762936270,0.28432314,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762936571,10.07315083,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762936866,10.74315083,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762937063,0.67,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762762937246,6.96,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762762937649,7.63,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762762938473,0.67,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762940660,6.96,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762762940865,0.67,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762942079,10.74315083,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762762942644,15.28421434,166.84,166.79,0.1]
["bitfinex","SOLUSD",1762762942645,0.29881009,166.88,166.79,9.87614174]
["bitfinex","SOLUSD",1762762942877,0.67,166.85,166.83,3.10057846]
["bitfinex","SOLUSD",1762762943378,0.14216157,166.86,166.84,3.10057846]
["bitfinex","SOLUSD",1762762943674,6.96,166.87,166.85,3.10057846]
["bitfinex","SOLUSD",1762762944069,6.96,166.87,166.86,3.10057846]
["bitfinex","SOLUSD",1762762949382,6.96,166.87,166.86,9.09362652]
["bitfinex","SOLUSD",1762762949682,0.14216157,166.9,166.86,9.79362652]
["bitfinex","SOLUSD",1762762949979,0.14216157,166.9,166.88,3.10057846]
["bitfinex","SOLUSD",1762762950479,0.14216157,166.9,166.88,3.80057846]
["bitfinex","SOLUSD",1762762950863,10.07315083,166.91,166.88,3.80057846]
["bitfinex","SOLUSD",1762762951067,6.96,166.92,166.89,3.10057846]
["bitfinex","SOLUSD",1762762951280,0.67,166.91,166.88,9.0928306]
["bitfinex","SOLUSD",1762762951792,0.67,166.91,166.89,3.10057846]
["bitfinex","SOLUSD",1762762951964,0.14216157,166.92,166.89,3.10057846]
["bitfinex","SOLUSD",1762762952163,0.81216157,166.92,166.89,3.10057846]
["bitfinex","SOLUSD",1762762952363,7.77216157,166.92,166.89,3.10057846]
["bitfinex","SOLUSD",1762762952563,0.81216157,166.92,166.89,3.10057846]
["bitfinex","SOLUSD",1762762952788,7.77216157,166.92,166.89,9.09246652]
["bitfinex","SOLUSD",1762762952990,0.81216157,166.92,166.89,9.09246652]
["bitfinex","SOLUSD",1762762953190,7.77216157,166.92,166.89,9.09246652]
["bitfinex","SOLUSD",1762762953382,0.67,166.91,166.86,3.80057846]
["bitfinex","SOLUSD",1762762953566,0.67,166.91,166.87,3.10057846]
["bitfinex","SOLUSD",1762762953567,0.81216157,166.91,166.87,3.10057846]
["bitfinex","SOLUSD",1762762953768,0.81216157,166.91,166.87,3.80057846]
["bitfinex","SOLUSD",1762762954288,0.81216157,166.91,166.87,3.10057846]
["bitfinex","SOLUSD",1762762954595,10.74315083,166.91,166.86,9.79326773]
["bitfinex","SOLUSD",1762762954767,10.74315083,166.91,166.87,3.10057846]
["bitfinex","SOLUSD",1762762954962,0.81216157,166.91,166.87,3.80057846]
["bitfinex","SOLUSD",1762762955162,6.96,166.92,166.88,3.10057846]
["bitfinex","SOLUSD",1762762955367,6.96,166.92,166.88,3.80057846]
["bitfinex","SOLUSD",1762762955676,7.63,166.92,166.88,3.80057846]
["bitfinex","SOLUSD",1762762956673,7.63,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1762762958492,6.96,166.92,166.89,9.76254921]
["bitfinex","SOLUSD",1762762958990,6.96,166.92,166.91,3.10057846]
["bitfinex","SOLUSD",1762762959767,0.80216157,166.94,166.91,9.09164337]
["bitfinex","SOLUSD",1762762959991,7.76216157,166.94,166.91,9.09164337]
["bitfinex","SOLUSD",1762762960885,7.76216157,166.94,166.91,5.99106491]
["bitfinex","SOLUSD",1762762961077,7.76216157,166.94,166.9,3.77057846]
["bitfinex","SOLUSD",1762762961078,0.66,166.93,166.9,5.99150893]
["bitfinex","SOLUSD",1762762961394,0.14216157,166.91,166.87,3.10057846]
["bitfinex","SOLUSD",1762762961583,7.10216157,166.91,166.87,3.10057846]
["bitfinex","SOLUSD",1762762961780,7.76216157,166.91,166.87,9.76323797]
["bitfinex","SOLUSD",1762762963295,6.96,166.91,166.89,3.10057846]
["bitfinex","SOLUSD",1762762963673,7.10216157,166.93,166.9,3.77057846]
["bitfinex","SOLUSD",1762762963880,7.10216157,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762762964183,7.10216157,166.93,166.91,6.66125277]
["bitfinex","SOLUSD",1762762964373,7.10216157,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762762965096,6.96,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762762967599,7.62,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762762967808,6.96,166.93,166.89,3.77057846]
["bitfinex","SOLUSD",1762762968107,7.62,166.93,166.89,9.76254921]
["bitfinex","SOLUSD",1762762969312,0.80216157,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1762762969609,6.93531572,166.92,166.88,9.39239101]
["bitfinex","SOLUSD",1762762969908,6.93531572,166.92,166.88,5.99219606]
["bitfinex","SOLUSD",1762762970112,0.66,166.91,166.88,5.99219606]
["bitfinex","SOLUSD",1762762970411,6.96,166.9,166.88,5.99219606]
["bitfinex","SOLUSD",1762762971715,6.96,166.9,166.88,9.09277452]
["bitfinex","SOLUSD",1762762973700,7.62,166.9,166.87,9.09314358]
["bitfinex","SOLUSD",1762762974612,6.96,166.9,166.87,9.09314358]
["bitfinex","SOLUSD",1762762974811,7.62,166.9,166.87,9.09314358]
["bitfinex","SOLUSD",1762762976602,6.96,166.9,166.87,9.79314358]
["bitfinex","SOLUSD",1762762977711,20.592,166.88,166.85,3.10057846]
["bitfinex","SOLUSD",1762762977904,20.592,166.88,166.85,3.80057846]
["bitfinex","SOLUSD",1762762978099,0.66,166.89,166.85,3.80057846]
["bitfinex","SOLUSD",1762762978404,0.94432314,166.89,166.85,3.80057846]
["bitfinex","SOLUSD",1762762979218,0.80216157,166.88,166.85,3.80057846]
["bitfinex","SOLUSD",1762762979430,6.96,166.89,166.87,3.10057846]
["bitfinex","SOLUSD",1762762979637,6.96,166.89,166.85,6.29302464]
["bitfinex","SOLUSD",1762762979926,7.62,166.89,166.85,9.79393274]
["bitfinex","SOLUSD",1762762980293,0.80216157,166.88,166.85,5.99335428]
["bitfinex","SOLUSD",1762762980831,0.80216157,166.88,166.84,5.99365707]
["bitfinex","SOLUSD",1762762981122,0.80216157,166.88,166.84,6.69365707]
["bitfinex","SOLUSD",1762762981421,0.80216157,166.88,166.84,5.99365707]
["bitfinex","SOLUSD",1762762982218,0.80216157,166.88,166.84,7.98051218]
["bitfinex","SOLUSD",1762762982422,0.80216157,166.88,166.85,0.7]
["bitfinex","SOLUSD",1762762983318,6.96,166.89,166.85,8.6799322]
["bitfinex","SOLUSD",1762762983621,7.62,166.89,166.85,8.97960256]
["bitfinex","SOLUSD",1762762983832,0.14216157,166.89,166.86,2.68685511]
["bitfinex","SOLUSD",1762762984035,6.96,166.88,166.86,1.98685511]
["bitfinex","SOLUSD",1762762984746,6.96,166.88,166.86,2.68685511]
["bitfinex","SOLUSD",1762762985136,6.96,166.88,166.86,0.7]
["bitfinex","SOLUSD",1762762985332,6.96,166.88,166.86,2.68685511]
["bitfinex","SOLUSD",1762762985651,6.96,166.88,166.86,7.97954512]
["bitfinex","SOLUSD",1762762985849,6.96,166.88,166.87,0.7]
["bitfinex","SOLUSD",1762762986350,0.14216157,166.84,166.79,0.8]
["bitfinex","SOLUSD",1762762986554,6.96,166.83,166.79,1.09977816]
["bitfinex","SOLUSD",1762762986761,6.96,166.83,166.79,8.78224093]
["bitfinex","SOLUSD",1762762986981,6.96,166.83,166.8,0.65]
["bitfinex","SOLUSD",1762762987144,6.96,166.83,166.81,1.98685511]
["bitfinex","SOLUSD",1762762987551,6.96,166.83,166.81,6.6447938]
["bitfinex","SOLUSD",1762762987745,20.73416157,166.87,166.82,2.63685511]
["bitfinex","SOLUSD",1762762987974,0.7,166.91,166.86,1.98685511]
["bitfinex","SOLUSD",1762762988178,7.66,166.91,166.88,1.98685511]
["bitfinex","SOLUSD",1762762988346,6.96,166.91,166.89,1.98685511]
["bitfinex","SOLUSD",1762762988551,6.96,166.91,166.89,2.63685511]
["bitfinex","SOLUSD",1762762988765,6.96,166.91,166.9,1.98685511]
["bitfinex","SOLUSD",1762762990053,6.96,166.91,166.9,7.97846685]
["bitfinex","SOLUSD",1762762990977,0.14216157,166.93,166.9,7.97846685]
["bitfinex","SOLUSD",1762762991272,0.14216157,166.91,166.88,1.98685511]
["bitfinex","SOLUSD",1762762991781,0.84216157,166.91,166.88,1.98685511]
["bitfinex","SOLUSD",1762762992754,0.84216157,166.91,166.87,6.29232335]
["bitfinex","SOLUSD",1762762992755,0.14216157,166.91,166.89,1.98685511]
["bitfinex","SOLUSD",1762762992959,0.14216157,166.91,166.9,1.98685511]
["bitfinex","SOLUSD",1762762993256,0.14216157,166.91,166.89,8.62875476]
["bitfinex","SOLUSD",1762762993469,6.96,166.92,166.89,8.62875476]
["bitfinex","SOLUSD",1762762993660,6.96,166.92,166.9,2.63685511]
["bitfinex","SOLUSD",1762762993861,6.96,166.92,166.9,1.98685511]
["bitfinex","SOLUSD",1762762994268,6.96,166.92,166.9,2.63685511]
["bitfinex","SOLUSD",1762762994778,6.96,166.92,166.91,1.98685511]
["bitfinex","SOLUSD",1762762994988,6.96,166.92,166.9,7.97811267]
["bitfinex","SOLUSD",1762762995158,6.96,166.92,166.91,1.98685511]
["bitfinex","SOLUSD",1762762995559,6.96,166.92,166.91,2.63685511]
["bitfinex","SOLUSD",1762762995777,27.552,166.95,166.91,2.63685511]
["bitfinex","SOLUSD",1762762995958,27.552,166.95,166.92,1.98685511]
["bitfinex","SOLUSD",1762762996161,28.252,166.95,166.92,1.98685511]
["bitfinex","SOLUSD",1762762996558,28.252,166.95,166.91,2.93641774]
["bitfinex","SOLUSD",1762762996757,28.252,166.95,166.91,2.63685511]
["bitfinex","SOLUSD",1762762996981,0.84216157,166.94,166.91,1.98685511]
["bitfinex","SOLUSD",1762762997167,0.84216157,166.94,166.9,7.97820589]
["bitfinex","SOLUSD",1762762997481,0.84216157,166.94,166.9,8.62820589]
["bitfinex","SOLUSD",1762762998184,0.14216157,166.94,166.91,6.6411489]
["bitfinex","SOLUSD",1762763000764,0.14216157,166.94,166.91,8.62800401]
["bitfinex","SOLUSD",1762763000961,0.84216157,166.94,166.91,1.98685511]
["bitfinex","SOLUSD",1762763001164,0.98432314,166.94,166.9,7.9784194]
["bitfinex","SOLUSD",1762763001682,0.28432314,166.94,166.9,7.9784194]
["bitfinex","SOLUSD",1762763001895,10.07315083,166.94,166.91,0.65]
["bitfinex","SOLUSD",1762763002199,15.2667927,166.98,166.91,0.65]
["bitfinex","SOLUSD",1762763002200,0.7,166.99,166.93,1.98685511]
["bitfinex","SOLUSD",1762763002390,0.28432314,167.0,166.96,1.98685511]
["bitfinex","SOLUSD",1762763002391,6.96,166.98,166.96,1.98685511]
["bitfinex","SOLUSD",1762763002977,6.96,166.98,166.96,7.97620095]
["bitfinex","SOLUSD",1762763004698,6.96,166.98,166.96,1.98685511]
["bitfinex","SOLUSD",1762763005397,6.96,166.98,166.95,0.65]
["bitfinex","SOLUSD",1762763005588,0.7,166.97,166.94,7.9768067]
["bitfinex","SOLUSD",1762763005791,0.14216157,166.97,166.94,7.9768067]
["bitfinex","SOLUSD",1762763006484,0.14216157,166.97,166.94,8.6268067]
["bitfinex","SOLUSD",1762763007596,6.96,166.98,166.95,6.6395345]
["bitfinex","SOLUSD",1762763007784,6.96,166.98,166.96,1.98685511]
["bitfinex","SOLUSD",1762763008391,6.96,166.98,166.95,8.62638961]
["bitfinex","SOLUSD",1762763009778,6.96,166.98,166.95,6.6395345]
["bitfinex","SOLUSD",1762763010004,6.96,166.98,166.95,8.62638961]
["bitfinex","SOLUSD",1762763014707,1e-08,167.03,166.97,1.98685511]
["bitfinex","SOLUSD",1762763014909,0.14216157,167.02,166.99,1.98685511]
["bitfinex","SOLUSD",1762763015207,20.73416157,167.02,166.98,2.63685511]
["bitfinex","SOLUSD",1762763015711,21.43416157,167.02,166.99,0.65]
["bitfinex","SOLUSD",1762763016315,20.73416157,167.02,166.99,0.65]
["bitfinex","SOLUSD",1762763016808,6.96,167.01,166.99,0.65]
["bitfinex","SOLUSD",1762763017512,6.96,167.01,166.96,0.29947292]
["bitfinex","SOLUSD",1762763017513,0.84216157,167.0,166.97,0.29945499]
["bitfinex","SOLUSD",1762763017719,0.84216157,167.0,166.96,2.28632803]
["bitfinex","SOLUSD",1762763017720,0.84216157,167.0,166.96,2.95632803]
["bitfinex","SOLUSD",1762763017930,6.96,166.99,166.96,2.95632803]
["bitfinex","SOLUSD",1762763018093,6.96,166.99,166.96,2.65685511]
["bitfinex","SOLUSD",1762763018421,6.96,166.99,166.97,0.67]
["bitfinex","SOLUSD",1762763019796,6.96,166.99,166.98,1.98685511]
["bitfinex","SOLUSD",1762763020316,6.96,166.99,166.98,2.65685511]
["bitfinex","SOLUSD",1762763020893,6.96,167.01,166.98,8.64526665]
["bitfinex","SOLUSD",1762763021394,0.84216157,167.0,166.96,1.98685511]
["bitfinex","SOLUSD",1762763021603,0.84216157,167.0,166.96,0.67]
["bitfinex","SOLUSD",1762763021909,0.84216157,167.0,166.96,2.65685511]
["bitfinex","SOLUSD",1762763022529,0.84216157,167.0,166.96,8.64620424]
["bitfinex","SOLUSD",1762763022718,6.96,167.01,166.98,1.98685511]
["bitfinex","SOLUSD",1762763022910,6.96,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1762763023134,6.96,167.01,166.99,6.65838253]
["bitfinex","SOLUSD",1762763023314,6.96,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1762763023612,6.96,167.01,166.99,8.64523764]
["bitfinex","SOLUSD",1762763024293,6.96,167.01,166.99,6.65838253]
["bitfinex","SOLUSD",1762763026023,7.66,167.01,166.98,5.98868009]
["bitfinex","SOLUSD",1762763026722,7.66,167.01,166.98,0.67]
["bitfinex","SOLUSD",1762763026943,6.96,167.01,166.98,0.67]
["bitfinex","SOLUSD",1762763028708,6.96,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1762763029106,6.96,167.01,166.99,6.68838253]
["bitfinex","SOLUSD",1762763029316,6.96,167.01,166.98,5.98862257]
["bitfinex","SOLUSD",1762763029627,6.96,167.01,166.98,6.68862257]
["bitfinex","SOLUSD",1762763029805,7.67,167.01,166.98,6.68862257]
["bitfinex","SOLUSD",1762763031936,6.96,167.01,166.98,6.68862257]
["bitfinex","SOLUSD",1762763032612,7.67,167.01,166.98,6.68862257]
["bitfinex","SOLUSD",1762763034945,7.67,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762763036138,6.96,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762763036448,6.96,167.01,166.98,2.68685511]
["bitfinex","SOLUSD",1762763036629,6.96,167.01,166.99,0.7]
["bitfinex","SOLUSD",1762763036831,6.96,167.01,166.99,6.68805538]
["bitfinex","SOLUSD",1762763038157,6.96,167.01,166.99,8.67491049]
["bitfinex","SOLUSD",1762763038543,6.96,167.01,166.99,7.97491049]
["bitfinex","SOLUSD",1762763038724,1e-08,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1762763038930,1e-08,167.03,167.02,0.7]
["bitfinex","SOLUSD",1762763039663,1e-08,167.03,167.01,7.97452051]
["bitfinex","SOLUSD",1762763039956,1e-08,167.03,167.01,8.67452051]
["bitfinex","SOLUSD",1762763040655,1e-08,167.03,167.01,0.7]
["bitfinex","SOLUSD",1762763040960,1e-08,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762763042670,1e-08,167.03,167.02,6.6873069]
["bitfinex","SOLUSD",1762763043544,1e-08,167.03,167.0,0.29940119]
["bitfinex","SOLUSD",1762763043767,0.71000001,167.03,166.99,4.09781916]
["bitfinex","SOLUSD",1762763043930,0.99432315,167.03,166.98,3.09840004]
["bitfinex","SOLUSD",1762763044136,0.99432315,167.03,166.98,3.79840004]
["bitfinex","SOLUSD",1762763044355,0.85216157,167.02,166.98,3.79840004]
["bitfinex","SOLUSD",1762763044641,0.85216157,167.02,166.99,0.7]
["bitfinex","SOLUSD",1762763044834,0.71,167.02,166.99,0.7]
["bitfinex","SOLUSD",1762763045039,0.71,167.02,166.99,5.98836609]
["bitfinex","SOLUSD",1762763045239,16.89098926,167.01,166.98,0.29943705]
["bitfinex","SOLUSD",1762763045443,16.89098926,167.01,166.97,5.98905379]
["bitfinex","SOLUSD",1762763045657,16.89098926,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762763045846,17.60098926,167.01,166.97,9.78745383]
["bitfinex","SOLUSD",1762763046243,7.10216157,167.01,166.97,9.08745383]
["bitfinex","SOLUSD",1762763046452,6.96,167.01,166.99,3.09840004]
["bitfinex","SOLUSD",1762763046955,6.96,167.01,167.0,6.64802395]
["bitfinex","SOLUSD",1762763048249,6.96,167.01,166.99,5.98827221]
["bitfinex","SOLUSD",1762763048452,6.96,167.01,166.99,6.64827221]
["bitfinex","SOLUSD",1762763048651,0.14216157,167.02,166.99,6.64827221]
["bitfinex","SOLUSD",1762763049868,0.14216157,167.02,166.99,9.74667225]
["bitfinex","SOLUSD",1762763050983,0.14216157,167.02,166.99,6.64827221]
["bitfinex","SOLUSD",1762763051272,0.14216157,167.02,166.99,9.74667225]
["bitfinex","SOLUSD",1762763051476,0.84216157,167.02,166.99,9.74667225]
["bitfinex","SOLUSD",1762763052571,6.96000001,167.03,167.0,3.75840004]
["bitfinex","SOLUSD",1762763053369,1e-08,167.03,167.01,3.75840004]
["bitfinex","SOLUSD",1762763054775,1e-08,167.03,167.01,9.74575581]
["bitfinex","SOLUSD",1762763055661,1e-08,167.03,167.01,9.08575581]
["bitfinex","SOLUSD",1762763055863,1e-08,167.03,167.01,9.74575581]
["bitfinex","SOLUSD",1762763056873,1e-08,167.03,167.01,6.64735577]
["bitfinex","SOLUSD",1762763057090,1e-08,167.03,167.01,5.98735577]
["bitfinex","SOLUSD",1762763057966,1e-08,167.03,167.01,6.64735577]
["bitfinex","SOLUSD",1762763058673,0.7,167.02,166.98,0.66]
["bitfinex","SOLUSD",1762763058863,0.7,167.02,166.99,5.98837284]
["bitfinex","SOLUSD",1762763059382,6.96,167.01,166.98,3.09840004]
["bitfinex","SOLUSD",1762763059587,0.14216157,167.0,166.97,3.09840004]
["bitfinex","SOLUSD",1762763059887,0.14216157,167.0,166.97,3.75840004]
["bitfinex","SOLUSD",1762763060389,0.14216157,167.0,166.97,9.74718883]
["bitfinex","SOLUSD",1762763060595,7.66,167.01,166.99,3.09840004]
["bitfinex","SOLUSD",1762763060596,6.96,167.01,166.99,3.09840004]
["bitfinex","SOLUSD",1762763060960,6.96,167.01,166.99,3.75840004]
["bitfinex","SOLUSD",1762763062374,6.96,167.01,166.97,21.26099337]
["bitfinex","SOLUSD",1762763062375,7.66,167.01,166.98,3.09840004]
["bitfinex","SOLUSD",1762763062576,7.66,167.01,166.98,5.98870262]
["bitfinex","SOLUSD",1762763063173,7.66,167.01,166.98,6.64870262]
["bitfinex","SOLUSD",1762763063386,7.66,167.01,166.98,9.74710266]
["bitfinex","SOLUSD",1762763064591,6.96,167.01,166.99,0.66]
["bitfinex","SOLUSD",1762763065496,6.96,167.01,166.99,3.75840004]
["bitfinex","SOLUSD",1762763065682,6.96,167.01,167.0,0.66]
["bitfinex","SOLUSD",1762763066894,6.96,167.01,167.0,6.64802395]
["bitfinex","SOLUSD",1762763067901,7.80216158,167.03,167.0,6.64802395]
["bitfinex","SOLUSD",1762763070574,7.10216158,167.03,167.01,0.65]
["bitfinex","SOLUSD",1762763071570,7.10216158,167.03,167.01,6.63753611]
["bitfinex","SOLUSD",1762763071894,7.10216158,167.03,167.01,5.98753611]
["bitfinex","SOLUSD",1762763072083,7.78216158,167.03,167.01,5.98753611]
["bitfinex","SOLUSD",1762763073798,6.96000001,167.03,167.01,0.65]
["bitfinex","SOLUSD",1762763073966,6.96000001,167.03,167.02,0.65]
["bitfinex","SOLUSD",1762763074169,6.96000001,167.03,167.01,3.09840004]
["bitfinex","SOLUSD",1762763074397,1e-08,167.03,167.02,3.09840004]
["bitfinex","SOLUSD",1762763074605,1e-08,167.03,167.02,3.74840004]
["bitfinex","SOLUSD",1762763075693,1e-08,167.03,167.02,9.73570694]
["bitfinex","SOLUSD",1762763086325,1e-08,167.03,167.02,16.69570694]
["bitfinex","SOLUSD",1762763087597,0.2,167.07,167.02,64.69890879]
["bitfinex","SOLUSD",1762763087803,0.2,167.07,167.06,3.09840004]
["bitfinex","SOLUSD",1762763088101,0.2,167.07,167.06,3.76840004]
["bitfinex","SOLUSD",1762763088889,0.2,167.07,167.06,3.09840004]
["bitfinex","SOLUSD",1762763089286,0.2,167.07,167.06,9.75427337]
["bitfinex","SOLUSD",1762763089688,0.2,167.07,167.06,9.08427337]
["bitfinex","SOLUSD",1762763089887,0.2,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1762763090310,0.2,167.07,167.06,9.08427337]
["bitfinex","SOLUSD",1762763090912,0.2,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1762763092603,0.2,167.07,167.06,9.08427337]
["bitfinex","SOLUSD",1762763096032,0.2,167.07,167.06,9.80427337]
["bitfinex","SOLUSD",1762763101001,0.2,167.07,167.06,8.68697201]
["bitfinex","SOLUSD",1762763111734,0.2,167.07,167.06,7.96697201]
["bitfinex","SOLUSD",1762763111939,0.2,167.07,167.06,15.59697201]
["bitfinex","SOLUSD",1762763112145,0.92,167.07,167.05,5.98616942]
["bitfinex","SOLUSD",1762763112311,0.92,167.07,167.01,0.29938327]
["bitfinex","SOLUSD",1762763112642,0.72,167.06,167.01,8.92109868]
["bitfinex","SOLUSD",1762763112848,0.2,167.07,167.05,1.98109868]
["bitfinex","SOLUSD",1762763113013,0.2,167.07,167.01,7.92938327]
["bitfinex","SOLUSD",1762763113014,0.2,167.07,167.06,2.67109868]
["bitfinex","SOLUSD",1762763113213,0.2,167.07,167.06,1.98109868]
["bitfinex","SOLUSD",1762763113712,0.2,167.07,167.06,15.59697201]
["bitfinex","SOLUSD",1762763121550,0.2,167.07,167.06,16.19555934]
["bitfinex","SOLUSD",1762763121749,0.2,167.07,167.06,15.59697201]
["bitfinex","SOLUSD",1762763127338,0.2,167.08,167.06,16.19555934]
["bitfinex","SOLUSD",1762763127544,0.2,167.08,167.07,2.67109868]
["bitfinex","SOLUSD",1762763129653,0.2,167.08,167.07,8.65661373]
["bitfinex","SOLUSD",1762763130230,0.2,167.08,167.07,7.96661373]
["bitfinex","SOLUSD",1762763130954,0.2,167.08,167.07,8.65661373]
["bitfinex","SOLUSD",1762763137045,0.2,167.08,167.07,7.96661373]
["bitfinex","SOLUSD",1762763137762,0.2,167.08,167.07,8.68661373]
["bitfinex","SOLUSD",1762763137952,0.89,167.08,167.07,7.96661373]
["bitfinex","SOLUSD",1762763138153,0.2,167.08,167.07,7.96661373]
["bitfinex","SOLUSD",1762763141077,0.2,167.08,167.07,5.98551505]
["bitfinex","SOLUSD",1762763141257,0.2,167.08,167.07,7.96661373]
["bitfinex","SOLUSD",1762763142452,0.2,167.08,167.07,8.68661373]
["bitfinex","SOLUSD",1762763146174,0.2,167.09,167.07,9.28516523]
["bitfinex","SOLUSD",1762763146468,0.2,167.09,167.08,9.64109868]
["bitfinex","SOLUSD",1762763148468,0.2,167.09,167.08,15.62625549]
["bitfinex","SOLUSD",1762763158497,0.87,167.12,167.08,30.58914751]
["bitfinex","SOLUSD",1762763158664,0.87,167.12,167.11,1.98109868]
["bitfinex","SOLUSD",1762763159178,0.2,167.12,167.11,1.98109868]
["bitfinex","SOLUSD",1762763159584,0.87,167.12,167.11,1.98109868]
["bitfinex","SOLUSD",1762763160484,0.87,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1762763160690,0.87,167.12,167.11,7.96518102]
["bitfinex","SOLUSD",1762763160984,0.2,167.12,167.11,7.96518102]
["bitfinex","SOLUSD",1762763162560,0.87,167.12,167.11,7.96518102]
["bitfinex","SOLUSD",1762763162968,0.87,167.12,167.11,9.07807854]
["bitfinex","SOLUSD",1762763164486,0.87,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1762763164867,0.87,167.12,167.1,9.07833317]
["bitfinex","SOLUSD",1762763165068,0.67,167.11,167.09,5.98474201]
["bitfinex","SOLUSD",1762763165587,0.67,167.11,167.09,9.07873821]
["bitfinex","SOLUSD",1762763165795,0.67,167.11,167.1,3.0939962]
["bitfinex","SOLUSD",1762763165988,0.2,167.12,167.1,3.7539962]
["bitfinex","SOLUSD",1762763166205,0.2,167.12,167.11,3.0939962]
["bitfinex","SOLUSD",1762763166907,0.2,167.12,167.11,9.07807854]
["bitfinex","SOLUSD",1762763167078,0.2,167.12,167.11,16.01807854]
["bitfinex","SOLUSD",1762763167995,0.92,167.12,167.11,16.01807854]
["bitfinex","SOLUSD",1762763169197,0.2,167.12,167.11,16.01807854]
["bitfinex","SOLUSD",1762763170401,0.92,167.12,167.11,16.01807854]
["bitfinex","SOLUSD",1762763171578,0.2,167.12,167.11,16.01807854]
["bitfinex","SOLUSD",1762763171974,0.2,167.12,167.11,16.67807854]
["bitfinex","SOLUSD",1762763172306,0.2,167.12,167.11,19.77207474]
["bitfinex","SOLUSD",1762763172475,0.2,167.14,167.11,34.73228059]
["bitfinex","SOLUSD",1762763172674,0.2,167.14,167.13,3.0939962]
["bitfinex","SOLUSD",1762763172979,0.2,167.14,167.13,10.0339962]
["bitfinex","SOLUSD",1762763173180,0.2,167.14,167.13,10.6939962]
["bitfinex","SOLUSD",1762763174074,1e-08,167.14,167.13,16.67736244]
["bitfinex","SOLUSD",1762763175620,1e-08,167.14,167.13,16.01736244]
["bitfinex","SOLUSD",1762763175913,0.72000001,167.14,167.13,9.07736244]
["bitfinex","SOLUSD",1762763176504,1e-08,167.14,167.13,9.07736244]
["bitfinex","SOLUSD",1762763176807,1e-08,167.14,167.13,9.73736244]
["bitfinex","SOLUSD",1762763176973,1e-08,167.14,167.13,9.07736244]
["bitfinex","SOLUSD",1762763177377,1e-08,167.14,167.13,9.73736244]
["bitfinex","SOLUSD",1762763177589,1e-08,167.14,167.13,9.07736244]
["bitfinex","SOLUSD",1762763181903,0.2,167.17,167.16,70.592]
["bitfinex","SOLUSD",1762763182081,0.2,167.23,167.16,31.22422544]
["bitfinex","SOLUSD",1762763182288,0.2,167.23,167.22,3.0939962]
["bitfinex","SOLUSD",1762763182516,0.92,167.23,167.22,3.0939962]
["bitfinex","SOLUSD",1762763182878,0.92,167.23,167.22,9.07414211]
["bitfinex","SOLUSD",1762763183328,0.2,167.23,167.22,9.73414211]
["bitfinex","SOLUSD",1762763183791,1e-08,167.23,167.22,9.73414211]
["bitfinex","SOLUSD",1762763183995,1e-08,167.23,167.22,12.12756021]
["bitfinex","SOLUSD",1762763185088,0.72000001,167.23,167.22,9.07414211]
["bitfinex","SOLUSD",1762763185292,0.72000001,167.23,167.21,5.98040092]
["bitfinex","SOLUSD",1762763185489,0.72000001,167.23,167.21,9.07439712]
["bitfinex","SOLUSD",1762763186086,0.72000001,167.23,167.22,3.0939962]
["bitfinex","SOLUSD",1762763186280,1e-08,167.23,167.22,3.0939962]
["bitfinex","SOLUSD",1762763186815,1e-08,167.23,167.22,3.7539962]
["bitfinex","SOLUSD",1762763186984,1e-08,167.23,167.22,9.73414211]
["bitfinex","SOLUSD",1762763191119,0.2,167.25,167.22,9.73414211]
["bitfinex","SOLUSD",1762763191317,0.2,167.26,167.25,20.592]
["bitfinex","SOLUSD",1762763191619,0.2,167.26,167.25,23.6859962]
["bitfinex","SOLUSD",1762763191798,0.2,167.26,167.25,30.6259962]
["bitfinex","SOLUSD",1762763192399,0.2,167.26,167.25,3.0939962]
["bitfinex","SOLUSD",1762763192601,0.92,167.26,167.25,12.89907324]
["bitfinex","SOLUSD",1762763192816,0.92,167.26,167.25,15.99306944]
["bitfinex","SOLUSD",1762763193209,0.92,167.26,167.24,5.97936568]
["bitfinex","SOLUSD",1762763193415,0.72,167.25,167.24,12.89936568]
["bitfinex","SOLUSD",1762763193724,0.72,167.25,167.24,9.07336188]
["bitfinex","SOLUSD",1762763194918,0.2,167.26,167.24,9.07336188]
["bitfinex","SOLUSD",1762763195094,0.92,167.26,167.25,3.0939962]
["bitfinex","SOLUSD",1762763195519,0.2,167.26,167.25,10.6739962]
["bitfinex","SOLUSD",1762763195833,0.2,167.26,167.25,10.0139962]
["bitfinex","SOLUSD",1762763196523,0.2,167.26,167.25,15.99306944]
["bitfinex","SOLUSD",1762763196700,0.2,167.26,167.25,16.65306944]
["bitfinex","SOLUSD",1762763198316,0.2,167.26,167.25,15.99306944]
["bitfinex","SOLUSD",1762763199722,0.2,167.26,167.25,16.65306944]
["bitfinex","SOLUSD",1762763201322,0.2,167.26,167.25,15.99306944]
["bitfinex","SOLUSD",1762763202525,0.2,167.26,167.25,16.65306944]
["bitfinex","SOLUSD",1762763202827,1e-08,167.26,167.25,16.65306944]
["bitfinex","SOLUSD",1762763204811,0.2,167.29,167.25,16.65306944]
["bitfinex","SOLUSD",1762763204812,0.68,167.35,167.28,20.592]
["bitfinex","SOLUSD",1762763205014,0.58306246,167.37,167.28,0.29890004]
["bitfinex","SOLUSD",1762763205210,0.68,167.34,167.32,3.0939962]
["bitfinex","SOLUSD",1762763205420,0.68,167.36,167.33,3.0939962]
["bitfinex","SOLUSD",1762763205735,0.68,167.36,167.34,3.0939962]
["bitfinex","SOLUSD",1762763206028,0.68,167.36,167.35,3.0939962]
["bitfinex","SOLUSD",1762763206626,0.68,167.36,167.35,9.06949664]
["bitfinex","SOLUSD",1762763207111,0.68,167.37,167.35,9.06949664]
["bitfinex","SOLUSD",1762763207310,0.68,167.39,167.35,9.06949664]
["bitfinex","SOLUSD",1762763209119,0.68,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1762763209324,3.37831934,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1762763209626,3.0939962,167.34,167.28,10.0139962]
["bitfinex","SOLUSD",1762763209806,0.28432314,167.32,167.27,9.07235454]
["bitfinex","SOLUSD",1762763210007,0.28432314,167.32,167.28,3.0939962]
["bitfinex","SOLUSD",1762763210232,0.69,167.31,167.28,3.0939962]
["bitfinex","SOLUSD",1762763210607,0.69,167.31,167.29,3.0939962]
["bitfinex","SOLUSD",1762763210927,0.28432314,167.33,167.3,9.07128251]
["bitfinex","SOLUSD",1762763210928,0.69,167.33,167.3,9.07128251]
["bitfinex","SOLUSD",1762763211116,0.69,167.33,167.31,3.0939962]
["bitfinex","SOLUSD",1762763211713,0.69,167.33,167.3,9.07128251]
["bitfinex","SOLUSD",1762763212405,0.28432314,167.32,167.27,9.07235454]
["bitfinex","SOLUSD",1762763212611,0.69,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1762763212830,0.69,167.31,167.26,15.99261419]
["bitfinex","SOLUSD",1762763213024,0.69,167.31,167.26,9.07261419]
["bitfinex","SOLUSD",1762763213227,3.7839962,167.31,167.26,5.97861799]
["bitfinex","SOLUSD",1762763213402,0.28432314,167.28,167.23,9.07378451]
["bitfinex","SOLUSD",1762763213737,3.0939962,167.27,167.22,9.07405934]
["bitfinex","SOLUSD",1762763213917,0.69,167.27,167.22,9.07405934]
["bitfinex","SOLUSD",1762763214237,3.37831934,167.28,167.22,9.07405934]
["bitfinex","SOLUSD",1762763214238,0.69,167.26,167.22,9.07405934]
["bitfinex","SOLUSD",1762763214408,0.69,167.26,167.23,3.0939962]
["bitfinex","SOLUSD",1762763214734,0.69,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762763215107,0.69,167.26,167.23,9.07367376]
["bitfinex","SOLUSD",1762763215307,0.69,167.26,167.23,5.97967756]
["bitfinex","SOLUSD",1762763215507,0.69,167.26,167.22,9.07402645]
["bitfinex","SOLUSD",1762763215508,0.97432314,167.26,167.22,9.07402645]
["bitfinex","SOLUSD",1762763215727,0.97432314,167.26,167.22,5.98003025]
["bitfinex","SOLUSD",1762763216040,0.69,167.25,167.22,5.98003025]
["bitfinex","SOLUSD",1762763216621,0.69,167.25,167.22,9.07402645]
["bitfinex","SOLUSD",1762763217136,7.63,167.28,167.24,3.0939962]
["bitfinex","SOLUSD",1762763217436,0.69,167.27,167.23,3.0939962]
["bitfinex","SOLUSD",1762763218111,0.69,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1762763218317,3.0939962,167.26,167.2,14.95211478]
["bitfinex","SOLUSD",1762763218631,3.0939962,167.25,167.2,9.07475871]
["bitfinex","SOLUSD",1762763219010,0.97432314,167.24,167.2,5.98076251]
["bitfinex","SOLUSD",1762763219436,0.69,167.23,167.2,5.98076251]
["bitfinex","SOLUSD",1762763219813,0.69,167.23,167.19,9.07510833]
["bitfinex","SOLUSD",1762763220014,0.69,167.23,167.19,5.98111213]
["bitfinex","SOLUSD",1762763220346,0.28432314,167.22,167.17,15.99560192]
["bitfinex","SOLUSD",1762763220650,0.97432314,167.23,167.2,3.0939962]
["bitfinex","SOLUSD",1762763220936,0.69,167.25,167.22,3.0939962]
["bitfinex","SOLUSD",1762763221132,0.69,167.25,167.23,3.0939962]
["bitfinex","SOLUSD",1762763221936,0.69,167.25,167.22,5.97998046]
["bitfinex","SOLUSD",1762763222119,0.69,167.25,167.22,9.07397666]
["bitfinex","SOLUSD",1762763223021,0.69,167.25,167.2,20.93301435]
["bitfinex","SOLUSD",1762763223534,0.69,167.25,167.22,3.0939962]
["bitfinex","SOLUSD",1762763224840,0.69,167.25,167.22,1.97772043]
["bitfinex","SOLUSD",1762763225026,0.69,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762763226327,0.69,167.25,167.22,1.97772043]
["bitfinex","SOLUSD",1762763226328,0.69,167.25,167.22,7.95779907]
["bitfinex","SOLUSD",1762763226515,0.69,167.25,167.15,0.29913251]
["bitfinex","SOLUSD",1762763226516,2.26204357,167.23,167.15,0.29913251]
["bitfinex","SOLUSD",1762763226724,1.97772043,167.21,167.16,1.97772043]
["bitfinex","SOLUSD",1762763226928,1.97772043,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762763227126,1.97772043,167.2,167.15,5.98255216]
["bitfinex","SOLUSD",1762763227333,0.67,167.19,167.15,5.98255216]
["bitfinex","SOLUSD",1762763227923,0.67,167.19,167.15,7.96027259]
["bitfinex","SOLUSD",1762763228524,2.64772043,167.19,167.15,5.98255216]
["bitfinex","SOLUSD",1762763229061,1.97772043,167.17,167.13,6.94]
["bitfinex","SOLUSD",1762763229241,1.97772043,167.17,167.13,12.92326663]
["bitfinex","SOLUSD",1762763229548,0.67,167.16,167.13,5.98326663]
["bitfinex","SOLUSD",1762763229955,0.67,167.16,167.12,1.97772043]
["bitfinex","SOLUSD",1762763230124,1.97772043,167.14,167.09,5.98468558]
["bitfinex","SOLUSD",1762763230327,1.97772043,167.13,167.09,5.98468558]
["bitfinex","SOLUSD",1762763230527,0.67,167.12,167.09,5.98468558]
["bitfinex","SOLUSD",1762763231132,0.67,167.12,167.07,5.98522096]
["bitfinex","SOLUSD",1762763231133,2.93204357,167.12,167.07,5.98522096]
["bitfinex","SOLUSD",1762763231330,1.97772043,167.11,167.07,5.98522096]
["bitfinex","SOLUSD",1762763231556,2.64772043,167.11,167.07,5.98522096]
["bitfinex","SOLUSD",1762763231732,0.67,167.1,167.07,5.98522096]
["bitfinex","SOLUSD",1762763235434,0.28432314,167.11,167.07,6.64522096]
["bitfinex","SOLUSD",1762763235749,0.95432314,167.11,167.07,21.60900859]
["bitfinex","SOLUSD",1762763236340,0.95432314,167.11,167.07,23.58672902]
["bitfinex","SOLUSD",1762763236941,0.95432314,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1762763237136,0.67,167.13,167.09,8.62251904]
["bitfinex","SOLUSD",1762763237545,7.61,167.15,167.11,1.97772043]
["bitfinex","SOLUSD",1762763237756,0.67,167.17,167.14,1.97772043]
["bitfinex","SOLUSD",1762763238960,0.67,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1762763239145,0.28432314,167.18,167.15,7.96037074]
["bitfinex","SOLUSD",1762763239343,0.67,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1762763239755,6.94,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762763239756,7.61,167.19,167.15,7.96037074]
["bitfinex","SOLUSD",1762763239958,0.67,167.18,167.15,7.96037074]
["bitfinex","SOLUSD",1762763240152,0.95432314,167.18,167.14,7.96062771]
["bitfinex","SOLUSD",1762763240653,0.67,167.17,167.14,7.96062771]
["bitfinex","SOLUSD",1762763240957,0.67,167.17,167.14,11.13846592]
["bitfinex","SOLUSD",1762763242163,6.94,167.19,167.15,5.15555864]
["bitfinex","SOLUSD",1762763242364,0.67,167.18,167.14,20.94042792]
["bitfinex","SOLUSD",1762763242665,0.28432314,167.16,167.13,5.49531161]
["bitfinex","SOLUSD",1762763243045,0.67,167.15,167.13,5.49531161]
["bitfinex","SOLUSD",1762763243748,0.67,167.15,167.12,5.15555864]
["bitfinex","SOLUSD",1762763244767,0.67,167.15,167.11,11.79964098]
["bitfinex","SOLUSD",1762763245173,7.61,167.15,167.11,11.13964098]
["bitfinex","SOLUSD",1762763245670,0.67,167.14,167.11,11.13964098]
["bitfinex","SOLUSD",1762763246951,0.67,167.14,167.09,0.66]
["bitfinex","SOLUSD",1762763246952,0.28432314,167.13,167.08,0.29925784]
["bitfinex","SOLUSD",1762763247165,0.28432314,167.13,167.09,5.15555864]
["bitfinex","SOLUSD",1762763247369,0.67,167.12,167.09,5.15555864]
["bitfinex","SOLUSD",1762763247758,0.67,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762763248766,7.61,167.15,167.11,5.15555864]
["bitfinex","SOLUSD",1762763248970,36.49070947,167.17,167.12,5.81555864]
["bitfinex","SOLUSD",1762763249172,6.94,167.16,167.13,5.15555864]
["bitfinex","SOLUSD",1762763249363,7.61,167.16,167.12,5.15555864]
["bitfinex","SOLUSD",1762763249554,7.61,167.16,167.12,5.81555864]
["bitfinex","SOLUSD",1762763249958,7.61,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762763250169,0.67,167.15,167.13,5.98336624]
["bitfinex","SOLUSD",1762763250469,7.61,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762763258483,0.66,167.15,167.12,0.29918621]
["bitfinex","SOLUSD",1762763258690,0.66,167.15,167.11,11.79948914]
["bitfinex","SOLUSD",1762763258988,0.66,167.15,167.11,12.09869325]
["bitfinex","SOLUSD",1762763259169,0.66,167.15,167.11,11.79948914]
["bitfinex","SOLUSD",1762763259350,0.66,167.15,167.11,6.28313461]
["bitfinex","SOLUSD",1762763259558,18.07792711,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762763259876,18.73792711,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762763260060,0.66,167.15,167.11,11.79948914]
["bitfinex","SOLUSD",1762763260459,0.66,167.15,167.11,6.6439305]
["bitfinex","SOLUSD",1762763260460,0.94432314,167.15,167.11,6.6439305]
["bitfinex","SOLUSD",1762763260656,0.94432314,167.15,167.11,11.79948914]
["bitfinex","SOLUSD",1762763261856,0.94432314,167.15,167.12,0.66]
["bitfinex","SOLUSD",1762763262770,0.94432314,167.15,167.12,6.64369164]
["bitfinex","SOLUSD",1762763263484,0.94432314,167.15,167.12,5.98369164]
["bitfinex","SOLUSD",1762763263859,0.94432314,167.15,167.12,6.64369164]
["bitfinex","SOLUSD",1762763264059,0.94432314,167.15,167.12,5.98369164]
["bitfinex","SOLUSD",1762763264602,6.94,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762763264764,7.6,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762763265164,0.66,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762763265389,7.6,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762763265882,7.6,167.16,167.13,6.64328106]
["bitfinex","SOLUSD",1762763266093,12.92229997,167.16,167.12,5.98361259]
["bitfinex","SOLUSD",1762763266283,13.58229997,167.16,167.12,6.64361259]
["bitfinex","SOLUSD",1762763266577,0.94432314,167.15,167.12,5.98361259]
["bitfinex","SOLUSD",1762763266764,0.94432314,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762763266964,0.94432314,167.15,167.11,6.94328645]
["bitfinex","SOLUSD",1762763267490,0.28432314,167.15,167.12,0.66]
["bitfinex","SOLUSD",1762763267660,6.94,167.16,167.12,2.64043728]
["bitfinex","SOLUSD",1762763268068,6.94,167.16,167.13,0.66]
["bitfinex","SOLUSD",1762763268785,6.94,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762763269668,27.532,167.19,167.15,2.70043728]
["bitfinex","SOLUSD",1762763269868,6.94,167.19,167.16,1.98043728]
["bitfinex","SOLUSD",1762763270173,6.94,167.19,167.16,2.70043728]
["bitfinex","SOLUSD",1762763270566,6.94,167.19,167.16,0.72]
["bitfinex","SOLUSD",1762763271376,6.94,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1762763272784,6.94,167.19,167.16,2.70043728]
["bitfinex","SOLUSD",1762763272999,7.66,167.19,167.16,6.70216992]
["bitfinex","SOLUSD",1762763273167,7.66,167.19,167.16,5.98216992]
["bitfinex","SOLUSD",1762763273693,7.66,167.19,167.16,6.70216992]
["bitfinex","SOLUSD",1762763274377,6.94,167.19,167.16,6.70216992]
["bitfinex","SOLUSD",1762763275264,6.94,167.19,167.16,7.9626072]
["bitfinex","SOLUSD",1762763275578,6.94,167.19,167.17,0.72]
["bitfinex","SOLUSD",1762763275972,6.94,167.19,167.16,22.91833823]
["bitfinex","SOLUSD",1762763276174,6.94,167.19,167.16,23.63833823]
["bitfinex","SOLUSD",1762763277370,7.66,167.19,167.16,5.98216992]
["bitfinex","SOLUSD",1762763277981,0.72,167.18,167.15,5.98261095]
["bitfinex","SOLUSD",1762763280169,0.72,167.18,167.15,6.70261095]
["bitfinex","SOLUSD",1762763280565,6.94,167.19,167.16,0.72]
["bitfinex","SOLUSD",1762763280793,6.94,167.19,167.16,2.70043728]
["bitfinex","SOLUSD",1762763280991,0.72,167.2,167.16,0.72]
["bitfinex","SOLUSD",1762763281182,7.66,167.2,167.16,0.72]
["bitfinex","SOLUSD",1762763281699,2.98476042,167.19,167.15,5.98261095]
["bitfinex","SOLUSD",1762763281871,2.98476042,167.19,167.14,5.98289535]
["bitfinex","SOLUSD",1762763281872,0.28432314,167.17,167.14,5.98289535]
["bitfinex","SOLUSD",1762763282195,6.94,167.16,167.14,5.98289535]
["bitfinex","SOLUSD",1762763282893,6.94,167.16,167.14,6.70289535]
["bitfinex","SOLUSD",1762763284303,6.94,167.16,167.14,7.96333263]
["bitfinex","SOLUSD",1762763284472,6.94,167.16,167.15,0.72]
["bitfinex","SOLUSD",1762763284680,0.28432314,167.2,167.15,2.70043728]
["bitfinex","SOLUSD",1762763284989,7.94432314,167.2,167.16,1.98043728]
["bitfinex","SOLUSD",1762763285296,7.94432314,167.2,167.16,2.70043728]
["bitfinex","SOLUSD",1762763285471,7.22432314,167.2,167.16,0.72]
["bitfinex","SOLUSD",1762763285674,0.72,167.19,167.15,0.29913251]
["bitfinex","SOLUSD",1762763285975,1.00432314,167.19,167.14,23.94000368]
["bitfinex","SOLUSD",1762763286181,1.00432314,167.19,167.14,23.64085327]
["bitfinex","SOLUSD",1762763286375,2.98476042,167.18,167.14,5.98289535]
["bitfinex","SOLUSD",1762763286900,7.66,167.17,167.14,5.98289535]
["bitfinex","SOLUSD",1762763287199,7.66,167.17,167.13,5.98328752]
["bitfinex","SOLUSD",1762763287200,10.75377649,167.17,167.13,5.98328752]
["bitfinex","SOLUSD",1762763287399,0.66,167.16,167.13,5.98328752]
["bitfinex","SOLUSD",1762763288614,4.03809963,167.16,167.12,5.98362732]
["bitfinex","SOLUSD",1762763288783,0.94432314,167.15,167.12,5.98362732]
["bitfinex","SOLUSD",1762763289595,0.94432314,167.15,167.12,6.65362732]
["bitfinex","SOLUSD",1762763290380,0.94432314,167.15,167.12,5.98362732]
["bitfinex","SOLUSD",1762763291298,6.92700174,167.15,167.11,6.65394807]
["bitfinex","SOLUSD",1762763291605,7.6,167.14,167.1,5.98441017]
["bitfinex","SOLUSD",1762763291808,0.28432314,167.13,167.1,5.98441017]
["bitfinex","SOLUSD",1762763291985,0.94432314,167.13,167.1,5.98441017]
["bitfinex","SOLUSD",1762763294406,0.28432314,167.13,167.11,0.67]
["bitfinex","SOLUSD",1762763294921,6.94,167.14,167.11,3.76377649]
["bitfinex","SOLUSD",1762763296001,6.94,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1762763296313,7.6,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1762763297102,7.6,167.14,167.11,0.67]
["bitfinex","SOLUSD",1762763297309,3.09377649,167.12,167.1,0.29922202]
["bitfinex","SOLUSD",1762763297629,3.09377649,167.12,167.07,19.0264481]
["bitfinex","SOLUSD",1762763297630,6.94,167.11,167.07,19.0264481]
["bitfinex","SOLUSD",1762763297927,6.94,167.11,167.08,6.65510295]
["bitfinex","SOLUSD",1762763298115,7.6,167.11,167.08,6.65510295]
["bitfinex","SOLUSD",1762763298509,6.94,167.11,167.08,9.74887944]
["bitfinex","SOLUSD",1762763298910,6.94,167.11,167.09,0.67]
["bitfinex","SOLUSD",1762763299922,3.75377649,167.15,167.1,9.07821694]
["bitfinex","SOLUSD",1762763300123,6.94,167.14,167.11,3.09377649]
["bitfinex","SOLUSD",1762763300305,3.09377649,167.13,167.1,0.29922202]
["bitfinex","SOLUSD",1762763300508,3.75377649,167.13,167.09,5.98474133]
["bitfinex","SOLUSD",1762763300736,0.66,167.12,167.09,5.98474133]
["bitfinex","SOLUSD",1762763301833,3.75377649,167.12,167.09,5.98474133]
["bitfinex","SOLUSD",1762763302405,6.94,167.11,167.09,5.98474133]
["bitfinex","SOLUSD",1762763304826,3.09377649,167.14,167.1,0.67]
["bitfinex","SOLUSD",1762763305026,6.94,167.14,167.11,3.09377649]
["bitfinex","SOLUSD",1762763305412,6.94,167.14,167.11,3.76377649]
["bitfinex","SOLUSD",1762763305819,6.94,167.14,167.11,3.09377649]
["bitfinex","SOLUSD",1762763306115,6.94,167.14,167.12,6.65358787]
["bitfinex","SOLUSD",1762763308318,6.94,167.14,167.12,5.98358787]
["bitfinex","SOLUSD",1762763308511,6.94,167.14,167.12,9.75736436]
["bitfinex","SOLUSD",1762763308741,0.28432314,167.15,167.12,9.75736436]
["bitfinex","SOLUSD",1762763308742,6.94,167.15,167.12,9.75736436]
["bitfinex","SOLUSD",1762763309115,7.61,167.15,167.11,9.07779402]
["bitfinex","SOLUSD",1762763309315,7.61,167.15,167.11,9.75779402]
["bitfinex","SOLUSD",1762763310540,7.61,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762763310748,7.61,167.15,167.11,9.75779402]
["bitfinex","SOLUSD",1762763311413,7.61,167.15,167.11,9.37699813]
["bitfinex","SOLUSD",1762763311619,7.61,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762763311927,6.94,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762763313616,6.94,167.15,167.13,9.07714273]
["bitfinex","SOLUSD",1762763313962,7.61,167.15,167.12,6.66365047]
["bitfinex","SOLUSD",1762763314831,6.94,167.15,167.12,6.66365047]
["bitfinex","SOLUSD",1762763315228,7.61,167.15,167.12,6.66365047]
["bitfinex","SOLUSD",1762763315560,6.94,167.15,167.12,6.66365047]
["bitfinex","SOLUSD",1762763315750,7.61,167.15,167.11,9.07775687]
["bitfinex","SOLUSD",1762763316059,7.61,167.15,167.11,6.66398038]
["bitfinex","SOLUSD",1762763316238,7.61,167.15,167.11,5.98398038]
["bitfinex","SOLUSD",1762763316437,7.61,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762763317371,0.28432314,167.12,167.07,15.91228157]
["bitfinex","SOLUSD",1762763317550,6.94,167.11,167.07,15.91228157]
["bitfinex","SOLUSD",1762763317877,6.94,167.11,167.08,6.63503947]
["bitfinex","SOLUSD",1762763318359,6.94,167.11,167.08,5.98503947]
["bitfinex","SOLUSD",1762763318567,6.94,167.11,167.09,0.65]
["bitfinex","SOLUSD",1762763319064,6.94,167.11,167.09,3.74377649]
["bitfinex","SOLUSD",1762763319585,7.6,167.13,167.09,3.74377649]
["bitfinex","SOLUSD",1762763319763,7.6,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1762763319943,7.6,167.13,167.1,6.63444045]
["bitfinex","SOLUSD",1762763321075,6.94,167.13,167.1,6.63444045]
["bitfinex","SOLUSD",1762763323660,6.94,167.13,167.11,6.63407843]
["bitfinex","SOLUSD",1762763324455,6.94,167.13,167.11,9.07785492]
["bitfinex","SOLUSD",1762763324680,6.94,167.13,167.12,0.65]
["bitfinex","SOLUSD",1762763325696,6.94,167.13,167.11,9.72785492]
["bitfinex","SOLUSD",1762763327556,6.94,167.13,167.11,9.07785492]
["bitfinex","SOLUSD",1762763327757,6.94,167.13,167.12,6.63372426]
["bitfinex","SOLUSD",1762763330261,20.592,167.17,167.12,9.72750075]
["bitfinex","SOLUSD",1762763330593,6.94,167.17,167.13,3.78377649]
["bitfinex","SOLUSD",1762763331085,7.66,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762763331278,13.64196976,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762763331482,0.72,167.16,167.13,0.29916831]
["bitfinex","SOLUSD",1762763331691,3.81377649,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1762763331865,0.28432314,167.15,167.11,6.67396279]
["bitfinex","SOLUSD",1762763332065,6.94,167.14,167.11,6.67396279]
["bitfinex","SOLUSD",1762763333271,7.66,167.14,167.11,5.98396279]
["bitfinex","SOLUSD",1762763334463,13.64306987,167.14,167.1,6.67433628]
["bitfinex","SOLUSD",1762763334660,12.92306987,167.14,167.1,6.67433628]
["bitfinex","SOLUSD",1762763334858,1.00432314,167.13,167.1,0.69]
["bitfinex","SOLUSD",1762763335059,1.00432314,167.13,167.09,9.07845288]
["bitfinex","SOLUSD",1762763335292,1.00432314,167.13,167.09,6.67467639]
["bitfinex","SOLUSD",1762763335668,1.00432314,167.13,167.1,0.69]
["bitfinex","SOLUSD",1762763336485,6.98773997,167.13,167.09,9.07845288]
["bitfinex","SOLUSD",1762763336792,4.09809963,167.12,167.08,0.69]
["bitfinex","SOLUSD",1762763336974,10.03377649,167.11,167.06,6.9750872]
["bitfinex","SOLUSD",1762763337293,10.75377649,167.11,167.06,10.06886369]
["bitfinex","SOLUSD",1762763337475,10.75377649,167.11,167.07,0.69]
["bitfinex","SOLUSD",1762763338287,6.94,167.11,167.08,3.09377649]
["bitfinex","SOLUSD",1762763338466,6.94,167.11,167.07,6.67526547]
["bitfinex","SOLUSD",1762763338467,6.94,167.11,167.09,3.09377649]
["bitfinex","SOLUSD",1762763338886,6.94,167.11,167.1,0.69]
["bitfinex","SOLUSD",1762763339388,6.94,167.11,167.1,3.78377649]
["bitfinex","SOLUSD",1762763340176,6.94,167.11,167.1,9.76821694]
["bitfinex","SOLUSD",1762763340676,1.00432314,167.16,167.1,9.76821694]
["bitfinex","SOLUSD",1762763340878,6.94,167.15,167.12,3.09377649]
["bitfinex","SOLUSD",1762763341076,6.94,167.15,167.11,4.0829806]
["bitfinex","SOLUSD",1762763341275,6.94,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763341771,6.94,167.15,167.1,21.2447636]
["bitfinex","SOLUSD",1762763341772,7.66,167.15,167.1,24.33854009]
["bitfinex","SOLUSD",1762763341977,7.66,167.15,167.11,6.673873]
["bitfinex","SOLUSD",1762763342293,6.94,167.15,167.11,6.673873]
["bitfinex","SOLUSD",1762763342492,6.94,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763344293,6.94,167.15,167.12,6.67338097]
["bitfinex","SOLUSD",1762763344498,1.00432314,167.17,167.13,0.69]
["bitfinex","SOLUSD",1762763344675,6.94,167.16,167.13,0.69]
["bitfinex","SOLUSD",1762763345766,0.58322318,167.19,167.13,0.69]
["bitfinex","SOLUSD",1762763345767,3.37809963,167.19,167.13,3.78377649]
["bitfinex","SOLUSD",1762763345973,6.92,167.18,167.14,0.29915041]
["bitfinex","SOLUSD",1762763346185,6.92,167.18,167.14,0.69]
["bitfinex","SOLUSD",1762763346495,6.92,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1762763346792,6.92,167.18,167.15,9.0764268]
["bitfinex","SOLUSD",1762763346972,6.92,167.18,167.15,6.67265031]
["bitfinex","SOLUSD",1762763347168,6.92,167.18,167.15,0.69]
["bitfinex","SOLUSD",1762763347367,3.37809963,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1762763347569,10.01377649,167.15,167.11,0.29920411]
["bitfinex","SOLUSD",1762763347893,10.01377649,167.15,167.1,0.98922202]
["bitfinex","SOLUSD",1762763348085,0.66,167.14,167.1,0.98922202]
["bitfinex","SOLUSD",1762763348285,10.01377649,167.15,167.1,0.29922202]
["bitfinex","SOLUSD",1762763348488,10.01377649,167.15,167.11,6.67398672]
["bitfinex","SOLUSD",1762763348681,10.01377649,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763348990,8.9007084,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763350875,8.9007084,167.15,167.11,5.98398672]
["bitfinex","SOLUSD",1762763350876,9.5607084,167.15,167.11,5.98398672]
["bitfinex","SOLUSD",1762763351086,9.5607084,167.15,167.11,6.67398672]
["bitfinex","SOLUSD",1762763351296,15.54336992,167.15,167.11,6.67398672]
["bitfinex","SOLUSD",1762763351704,7.58,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763352289,13.56267074,167.15,167.11,5.98398672]
["bitfinex","SOLUSD",1762763352501,13.56267074,167.15,167.11,6.67398672]
["bitfinex","SOLUSD",1762763353214,2.6407084,167.14,167.1,5.98433065]
["bitfinex","SOLUSD",1762763353530,2.6407084,167.14,167.1,6.67433065]
["bitfinex","SOLUSD",1762763353681,0.66,167.13,167.1,6.67433065]
["bitfinex","SOLUSD",1762763353875,1.9807084,167.14,167.1,5.98433065]
["bitfinex","SOLUSD",1762763354098,2.6407084,167.14,167.1,6.97355267]
["bitfinex","SOLUSD",1762763354310,2.6407084,167.14,167.1,6.28355267]
["bitfinex","SOLUSD",1762763354474,2.6407084,167.14,167.11,0.69]
["bitfinex","SOLUSD",1762763354817,2.6407084,167.14,167.11,6.67400313]
["bitfinex","SOLUSD",1762763355817,1.9807084,167.14,167.11,6.67400313]
["bitfinex","SOLUSD",1762763356513,8.62372151,167.14,167.1,6.67435018]
["bitfinex","SOLUSD",1762763356821,0.66,167.13,167.09,5.98467208]
["bitfinex","SOLUSD",1762763357623,2.6407084,167.13,167.09,6.67467208]
["bitfinex","SOLUSD",1762763358119,2.6407084,167.13,167.1,0.69]
["bitfinex","SOLUSD",1762763358559,2.6407084,167.13,167.09,6.67467208]
["bitfinex","SOLUSD",1762763359206,6.92,167.12,167.09,0.69]
["bitfinex","SOLUSD",1762763359522,6.92,167.12,167.09,6.67478368]
["bitfinex","SOLUSD",1762763361001,6.92,167.12,167.09,0.69]
["bitfinex","SOLUSD",1762763361226,7.58,167.12,167.09,0.69]
["bitfinex","SOLUSD",1762763362721,6.92,167.12,167.09,6.67479811]
["bitfinex","SOLUSD",1762763363122,0.28432314,167.15,167.1,2.6707084]
["bitfinex","SOLUSD",1762763363322,7.20432314,167.15,167.11,0.69]
["bitfinex","SOLUSD",1762763363506,15.82775699,167.15,167.1,2.6707084]
["bitfinex","SOLUSD",1762763363822,15.82775699,167.15,167.1,0.69]
["bitfinex","SOLUSD",1762763364027,15.82775699,167.15,167.11,0.69]
["bitfinex","SOLUSD",1762763365727,8.9007084,167.15,167.11,6.67388895]
["bitfinex","SOLUSD",1762763366329,6.92,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763366727,12.90275144,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763367408,13.56275144,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763367803,15.54345984,167.15,167.11,5.98388895]
["bitfinex","SOLUSD",1762763368008,15.54345984,167.15,167.11,6.67388895]
["bitfinex","SOLUSD",1762763368009,13.56275144,167.15,167.11,6.67388895]
["bitfinex","SOLUSD",1762763368212,7.58,167.15,167.11,5.98388895]
["bitfinex","SOLUSD",1762763368426,6.92,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763371940,6.92,167.15,167.12,6.67370707]
["bitfinex","SOLUSD",1762763372439,6.92,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763373024,14.88346748,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763374032,15.55346748,167.15,167.11,5.98394311]
["bitfinex","SOLUSD",1762763374234,15.55346748,167.15,167.11,6.70394311]
["bitfinex","SOLUSD",1762763374742,9.5707084,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763375119,15.55337989,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763377946,13.57267149,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763378246,14.88337989,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763379738,6.92,167.15,167.12,6.70369761]
["bitfinex","SOLUSD",1762763380038,8.9007084,167.15,167.12,6.70369761]
["bitfinex","SOLUSD",1762763380341,8.9007084,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763380545,6.92,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763381447,6.92,167.15,167.12,6.70370416]
["bitfinex","SOLUSD",1762763381940,7.62,167.15,167.12,6.70370416]
["bitfinex","SOLUSD",1762763383145,7.62,167.15,167.12,0.72]
["bitfinex","SOLUSD",1762763384358,6.92,167.15,167.12,6.70370166]
["bitfinex","SOLUSD",1762763384960,6.92,167.15,167.13,0.69]
["bitfinex","SOLUSD",1762763385246,12.90272295,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762763386756,6.92,167.15,167.12,6.67369662]
["bitfinex","SOLUSD",1762763387127,6.92,167.15,167.13,0.69]
["bitfinex","SOLUSD",1762763387643,7.96306207,167.16,167.13,0.69]
["bitfinex","SOLUSD",1762763387845,6.92,167.15,167.13,0.69]
["bitfinex","SOLUSD",1762763388936,7.96306207,167.16,167.13,0.69]
["bitfinex","SOLUSD",1762763389145,6.92,167.15,167.13,0.69]
["bitfinex","SOLUSD",1762763389346,7.62,167.15,167.12,5.98369662]
["bitfinex","SOLUSD",1762763389543,6.92,167.15,167.11,5.98394978]
["bitfinex","SOLUSD",1762763389743,14.88338241,167.15,167.1,0.69]
["bitfinex","SOLUSD",1762763389950,0.7,167.14,167.11,0.69]
["bitfinex","SOLUSD",1762763390254,14.88338241,167.15,167.11,0.69]
["bitfinex","SOLUSD",1762763390451,15.58338241,167.15,167.11,0.69]
["bitfinex","SOLUSD",1762763392157,6.68309603,167.14,167.1,6.28355585]
["bitfinex","SOLUSD",1762763392324,8.66380443,167.14,167.1,6.68433383]
["bitfinex","SOLUSD",1762763392730,8.66380443,167.14,167.11,0.7]
["bitfinex","SOLUSD",1762763396092,2.96503154,167.13,167.09,6.68455845]
["bitfinex","SOLUSD",1762763396238,2.96503154,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762763396634,9.88503154,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762763397561,6.92,167.13,167.09,8.66547162]
["bitfinex","SOLUSD",1762763397857,6.92,167.13,167.1,1.9807084]
["bitfinex","SOLUSD",1762763398040,6.92,167.13,167.11,6.68408234]
["bitfinex","SOLUSD",1762763398445,6.92,167.13,167.12,0.7]
["bitfinex","SOLUSD",1762763399132,6.92,167.13,167.1,8.26432068]
["bitfinex","SOLUSD",1762763399338,6.92,167.13,167.11,0.7]
["bitfinex","SOLUSD",1762763400240,0.7,167.12,167.09,6.92]
["bitfinex","SOLUSD",1762763400442,1.9807084,167.1,167.07,0.7]
["bitfinex","SOLUSD",1762763400774,0.28432314,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763400975,2.6807084,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763401184,6.92,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763401474,1.9807084,167.09,167.06,0.7]
["bitfinex","SOLUSD",1762763401688,6.92,167.08,167.06,0.7]
["bitfinex","SOLUSD",1762763402347,6.92,167.08,167.06,6.68562586]
["bitfinex","SOLUSD",1762763402569,7.20432314,167.09,167.06,6.68562586]
["bitfinex","SOLUSD",1762763402760,6.92,167.09,167.07,0.7]
["bitfinex","SOLUSD",1762763403449,6.92,167.09,167.07,2.6807084]
["bitfinex","SOLUSD",1762763403649,6.92,167.11,167.07,2.6807084]
["bitfinex","SOLUSD",1762763403850,6.92,167.11,167.08,0.7]
["bitfinex","SOLUSD",1762763404387,0.7,167.1,167.07,5.98549239]
["bitfinex","SOLUSD",1762763404672,0.7,167.1,167.05,0.49931158]
["bitfinex","SOLUSD",1762763404673,2.96503154,167.1,167.05,0.2]
["bitfinex","SOLUSD",1762763404879,1.9807084,167.09,167.05,0.9]
["bitfinex","SOLUSD",1762763405058,8.9007084,167.08,167.05,0.2]
["bitfinex","SOLUSD",1762763405249,9.6007084,167.08,167.05,0.2]
["bitfinex","SOLUSD",1762763405570,2.6807084,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763405766,2.6807084,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763406342,2.96503154,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763406540,19.48796672,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763406738,26.17524931,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763406946,2.26503154,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763407154,0.29906094,167.1,167.05,0.2]
["bitfinex","SOLUSD",1762763407155,6.92,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763407562,7.63,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763408474,6.92,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763409389,0.99432314,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763409590,7.91432314,167.07,167.05,0.2]
["bitfinex","SOLUSD",1762763410583,3.8075447,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763410756,32.12338499,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763411092,53.20061264,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763412766,58.43825181,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763414580,40.45856886,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763414765,46.44586357,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763415870,30.66974117,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763418500,41.20680302,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763419386,20.61480302,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763423280,23.01238146,167.06,167.05,0.2]
["bitfinex","SOLUSD",1762763425192,23.01238146,167.06,166.99,0.2]
["bitfinex","SOLUSD",1762763425193,30.66515083,167.02,166.99,0.2]
["bitfinex","SOLUSD",1762763425371,3.0975447,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763425890,3.8075447,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763426103,6.20555435,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763426469,16.27870518,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763426797,10.78315083,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763426979,22.2668729,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763428079,21.5568729,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763428279,10.07989179,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763428483,22.2668729,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763435179,9.60247656,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763435387,37.57189179,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763435604,39.96990144,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763436292,49.75872913,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763437492,29.16672913,167.0,166.99,0.2]
["bitfinex","SOLUSD",1762763437878,29.16672913,167.0,166.97,0.2]
["bitfinex","SOLUSD",1762763438076,10.07315083,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762763438284,10.07315083,166.97,166.94,0.2]
["bitfinex","SOLUSD",1762763438285,30.66515083,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763438494,41.43142269,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763438702,50.52040029,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763442794,49.82040029,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763444004,36.88368515,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763444211,36.88368515,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763445597,36.65496814,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763445800,46.67251284,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763445982,46.67251284,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763447489,46.67251284,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763447785,46.67251284,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763449883,36.88368515,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763450084,30.89386784,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763450309,23.97386784,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763450481,27.79632314,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763450804,6.92,166.95,166.94,0.92]
["bitfinex","SOLUSD",1762763452400,10.0175447,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763452606,10.0175447,166.95,166.94,0.88]
["bitfinex","SOLUSD",1762763453516,6.92,166.95,166.94,0.88]
["bitfinex","SOLUSD",1762763456819,10.0175447,166.95,166.94,0.88]
["bitfinex","SOLUSD",1762763459823,16.29168515,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763460122,26.76051284,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763460324,47.35251284,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763460509,48.10124,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763463529,39.75251284,166.95,166.94,0.88]
["bitfinex","SOLUSD",1762763463710,46.67251284,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763464733,30.89386784,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763464914,30.89386784,166.95,166.94,0.88]
["bitfinex","SOLUSD",1762763465626,36.88368515,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763467021,30.89386784,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763467332,36.88368515,166.95,166.94,0.9]
["bitfinex","SOLUSD",1762763467907,36.88368515,166.95,166.94,0.2]
["bitfinex","SOLUSD",1762763468508,36.88368515,166.95,166.9,0.1]
["bitfinex","SOLUSD",1762763468509,36.6564036,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762763468714,47.42285489,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762763468942,48.12285489,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762763469236,48.12285489,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762763469428,50.52273489,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762763470912,49.4131107,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762763472039,47.42519019,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762763472337,49.4131107,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762763472727,0.14216157,166.9,166.88,0.1]
["bitfinex","SOLUSD",1762763472927,28.40174972,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762763473315,0.28432314,166.85,166.83,0.7]
["bitfinex","SOLUSD",1762763473515,9.21224365,166.84,166.83,0.7]
["bitfinex","SOLUSD",1762763474336,15.20601013,166.84,166.83,0.7]
["bitfinex","SOLUSD",1762763476330,16.06727658,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762763476527,19.5044628,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762763477510,19.91743061,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762763477731,21.90535112,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762763478539,30.66515083,166.81,166.8,0.1]
["bitfinex","SOLUSD",1762763478739,40.34242689,166.81,166.8,0.1]
["bitfinex","SOLUSD",1762763478926,41.04242689,166.81,166.8,0.1]
["bitfinex","SOLUSD",1762763479614,48.99410893,166.81,166.8,0.1]
["bitfinex","SOLUSD",1762763479822,48.99410893,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762763480023,20.87632314,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763480341,29.82424365,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763480720,35.82016642,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763480918,36.56965676,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763481738,45.60899411,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763483243,45.60899411,166.78,166.77,0.9]
["bitfinex","SOLUSD",1762763483819,45.58899411,166.78,166.77,0.9]
["bitfinex","SOLUSD",1762763484351,45.58899411,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763484739,46.33848445,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763484949,47.03848445,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763485320,49.44023772,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763487046,37.41056394,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763487353,45.58899411,166.78,166.77,0.9]
["bitfinex","SOLUSD",1762763487530,45.58899411,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763488534,37.60515083,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763488852,39.59307134,166.78,166.77,0.9]
["bitfinex","SOLUSD",1762763489223,46.28899411,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763491250,47.03848445,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762763491927,10.07315083,166.77,166.75,0.1]
["bitfinex","SOLUSD",1762763492126,9.98182388,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763492336,10.68182388,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763492532,20.47065157,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763493157,38.337531,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763493951,44.33417288,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763494254,28.16933518,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763494433,25.01771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763494842,25.71771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763495156,26.46729345,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763497059,25.76729345,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763497861,18.05771322,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763498040,25.01771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763501346,25.01771322,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763503542,0.28432314,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763503747,7.22432314,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763504344,6.94,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763504659,7.22432314,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763512968,13.22096502,166.76,166.75,0.76]
["bitfinex","SOLUSD",1762763513669,24.99771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763517166,7.22432314,166.76,166.75,0.82]
["bitfinex","SOLUSD",1762763517351,15.20888553,166.76,166.75,0.82]
["bitfinex","SOLUSD",1762763517673,15.20888553,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763517674,24.99771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763520148,25.71771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763520370,24.99771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763520568,25.71771322,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762763521563,20.592,166.73,166.71,0.1]
["bitfinex","SOLUSD",1762763521762,19.00107134,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763523291,24.99915195,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763526786,24.99915195,166.72,166.71,0.82]
["bitfinex","SOLUSD",1762763528081,7.22432314,166.72,166.71,0.82]
["bitfinex","SOLUSD",1762763528289,6.94,166.73,166.71,0.82]
["bitfinex","SOLUSD",1762763529004,12.93782121,166.73,166.71,0.82]
["bitfinex","SOLUSD",1762763529379,0.28432314,166.72,166.71,0.82]
["bitfinex","SOLUSD",1762763529996,0.28432314,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763530199,33.33307134,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763530516,32.65307134,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763530993,39.77422297,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763532303,36.66323144,166.72,166.71,0.76]
["bitfinex","SOLUSD",1762763532512,0.28432314,166.72,166.71,0.76]
["bitfinex","SOLUSD",1762763532875,7.22432314,166.72,166.71,0.76]
["bitfinex","SOLUSD",1762763534405,13.22240375,166.72,166.71,0.76]
["bitfinex","SOLUSD",1762763535614,7.22432314,166.72,166.71,0.76]
["bitfinex","SOLUSD",1762763536778,16.33339528,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763537410,26.12222297,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763542191,23.01123144,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763542393,26.12222297,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763543088,26.80222297,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763543607,29.9132145,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762763544004,10.07315083,166.71,166.7,0.1]
["bitfinex","SOLUSD",1762763544196,14.61394741,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1762763544514,20.61238781,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1762763546239,17.50139628,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1762763546420,20.61238781,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1762763548223,30.66515083,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762763548413,31.41509083,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762763548599,42.14608236,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762763549638,0.28432314,166.67,166.65,0.1]
["bitfinex","SOLUSD",1762763549925,27.55441236,166.66,166.65,0.1]
["bitfinex","SOLUSD",1762763551221,27.55441236,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1762763551222,30.66540389,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1762763556929,0.28432314,166.64,166.63,0.1]
["bitfinex","SOLUSD",1762763557109,14.19642621,166.64,166.63,0.1]
["bitfinex","SOLUSD",1762763557836,14.86642621,166.64,166.63,0.1]
["bitfinex","SOLUSD",1762763558221,20.86738636,166.64,166.63,0.1]
["bitfinex","SOLUSD",1762763559026,20.19738636,166.64,166.63,0.1]
["bitfinex","SOLUSD",1762763559406,30.65621405,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763559829,48.62621405,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763560611,41.73423099,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763560816,48.62621405,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763562316,30.65621405,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763562821,9.02327084,166.64,166.63,0.69000001]
["bitfinex","SOLUSD",1762763563059,0.29884645,166.74,166.63,0.69000001]
["bitfinex","SOLUSD",1762763563347,0.29834807,166.77,166.63,0.69000001]
["bitfinex","SOLUSD",1762763563348,0.67,166.71,166.64,0.300048]
["bitfinex","SOLUSD",1762763563510,3.11099153,166.68,166.64,0.300048]
["bitfinex","SOLUSD",1762763563713,0.29890004,166.74,166.63,0.30006602]
["bitfinex","SOLUSD",1762763563714,6.96,166.67,166.63,0.30006602]
["bitfinex","SOLUSD",1762763563914,6.96,166.67,166.63,6.00124088]
["bitfinex","SOLUSD",1762763564113,3.11099153,166.66,166.63,1e-08]
["bitfinex","SOLUSD",1762763564517,6.96,166.67,166.63,1e-08]
["bitfinex","SOLUSD",1762763564932,0.28432314,166.66,166.63,1e-08]
["bitfinex","SOLUSD",1762763565721,0.28432314,166.66,166.63,6.00126944]
["bitfinex","SOLUSD",1762763566043,6.96,166.67,166.63,9.11226097]
["bitfinex","SOLUSD",1762763566344,6.96,166.67,166.63,0.30006602]
["bitfinex","SOLUSD",1762763566518,6.96,166.67,166.63,1e-08]
["bitfinex","SOLUSD",1762763566719,16.07088723,166.67,166.63,1e-08]
["bitfinex","SOLUSD",1762763567049,3.11099153,166.64,166.63,0.30006602]
["bitfinex","SOLUSD",1762763567230,7.24432314,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763567544,10.35531467,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763567727,16.35627482,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763568125,7.24432314,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763568330,13.24528329,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762763568534,0.28432314,166.62,166.58,0.1]
["bitfinex","SOLUSD",1762763568766,13.18414236,166.6,166.58,0.1]
["bitfinex","SOLUSD",1762763569121,13.85414236,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763570462,19.85690363,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763573130,16.7459121,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763573449,19.85690363,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763573756,3.39531467,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763574453,0.28432314,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763575550,16.0759121,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763575861,19.87690363,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763576153,16.7659121,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763576952,6.28708441,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763577351,0.28432314,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763577551,6.28708441,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763578838,0.28432314,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763579068,11.04531467,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763579432,17.04807594,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763579969,13.24708441,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763580192,26.83690363,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763580556,13.24708441,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763581093,0.28432314,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763581299,13.93708441,166.59,166.58,0.1]
["bitfinex","SOLUSD",1762763581779,13.93708441,166.59,166.54,0.1]
["bitfinex","SOLUSD",1762763581780,17.04807594,166.59,166.54,0.1]
["bitfinex","SOLUSD",1762763581983,23.98731467,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763582152,40.75614236,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763582354,20.592,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763582555,6.98,166.55,166.54,0.21]
["bitfinex","SOLUSD",1762763582888,7.26432314,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763583053,13.95852608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763583381,26.8583453,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763586981,23.05735377,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763587187,33.86052608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763587884,27.85632314,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763588085,33.86052608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763588303,34.58052608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763588598,33.86052608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763588771,27.85632314,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763588971,7.26432314,166.55,166.54,0.21]
["bitfinex","SOLUSD",1762763589682,6.98,166.55,166.54,9.32555499]
["bitfinex","SOLUSD",1762763590092,0.28432314,166.58,166.54,9.32555499]
["bitfinex","SOLUSD",1762763590300,6.98,166.57,166.55,0.11]
["bitfinex","SOLUSD",1762763590503,0.28432314,166.56,166.54,3.32099153]
["bitfinex","SOLUSD",1762763590687,1.00432314,166.56,166.54,0.1]
["bitfinex","SOLUSD",1762763591000,0.28432314,166.56,166.54,0.1]
["bitfinex","SOLUSD",1762763591316,0.28432314,166.57,166.55,2.1048811]
["bitfinex","SOLUSD",1762763591605,7.26432314,166.57,166.54,2.50510927]
["bitfinex","SOLUSD",1762763591901,7.26432314,166.57,166.54,2.2048811]
["bitfinex","SOLUSD",1762763592800,7.26432314,166.57,166.54,8.20937336]
["bitfinex","SOLUSD",1762763593189,7.26432314,166.57,166.54,6.21449226]
["bitfinex","SOLUSD",1762763593394,7.26432314,166.57,166.54,2.2048811]
["bitfinex","SOLUSD",1762763593827,7.26432314,166.57,166.54,8.2094266]
["bitfinex","SOLUSD",1762763593992,7.26432314,166.57,166.54,8.0994266]
["bitfinex","SOLUSD",1762763594304,7.26432314,166.57,166.55,2.1048811]
["bitfinex","SOLUSD",1762763594698,7.26432314,166.57,166.55,1.9948811]
["bitfinex","SOLUSD",1762763595298,13.26780829,166.57,166.54,2.2048811]
["bitfinex","SOLUSD",1762763595492,7.26432314,166.57,166.54,2.2048811]
["bitfinex","SOLUSD",1762763595698,7.26432314,166.57,166.54,8.20939591]
["bitfinex","SOLUSD",1762763596209,6.98,166.58,166.56,1.9948811]
["bitfinex","SOLUSD",1762763596380,0.28432314,166.57,166.54,2.39510927]
["bitfinex","SOLUSD",1762763596585,0.28432314,166.57,166.54,0.1]
["bitfinex","SOLUSD",1762763597198,6.28785627,166.57,166.54,0.1]
["bitfinex","SOLUSD",1762763597516,6.28791024,166.57,166.54,0.21]
["bitfinex","SOLUSD",1762763597693,7.00791024,166.57,166.54,0.1]
["bitfinex","SOLUSD",1762763598094,6.28791024,166.57,166.54,0.1]
["bitfinex","SOLUSD",1762763598296,7.00791024,166.57,166.54,0.40022817]
["bitfinex","SOLUSD",1762763598510,7.00791024,166.57,166.54,0.1]
["bitfinex","SOLUSD",1762763598712,6.28791024,166.57,166.54,0.1]
["bitfinex","SOLUSD",1762763599017,2.27920424,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763599218,15.26340718,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763599391,13.98852608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763600296,13.26852608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763601188,13.98852608,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763601792,25.77223487,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762763601992,25.77223487,166.55,166.48,0.30033637]
["bitfinex","SOLUSD",1762763601993,10.07315083,166.54,166.48,0.30033637]
["bitfinex","SOLUSD",1762763602211,0.28432314,166.53,166.46,0.40037246]
["bitfinex","SOLUSD",1762763602410,0.28432314,166.51,166.46,2.39525356]
["bitfinex","SOLUSD",1762763602623,0.28432314,166.51,166.46,2.60525356]
["bitfinex","SOLUSD",1762763602832,0.28432314,166.51,166.47,2.2048811]
["bitfinex","SOLUSD",1762763603013,0.28432314,166.51,166.47,2.50523551]
["bitfinex","SOLUSD",1762763603202,0.28432314,166.51,166.48,0.21]
["bitfinex","SOLUSD",1762763603407,0.28432314,166.51,166.48,2.2048811]
["bitfinex","SOLUSD",1762763603709,6.29006175,166.51,166.47,0.30035441]
["bitfinex","SOLUSD",1762763604008,6.29006175,166.51,166.47,2.2048811]
["bitfinex","SOLUSD",1762763604209,0.28432314,166.51,166.47,8.21194624]
["bitfinex","SOLUSD",1762763604408,0.28432314,166.51,166.48,0.21]
["bitfinex","SOLUSD",1762763604632,0.28432314,166.51,166.48,2.2048811]
["bitfinex","SOLUSD",1762763605004,6.29001651,166.51,166.48,1.9948811]
["bitfinex","SOLUSD",1762763605210,7.01001651,166.51,166.48,0.30033637]
["bitfinex","SOLUSD",1762763605415,7.01001651,166.51,166.47,0.30035441]
["bitfinex","SOLUSD",1762763605726,7.01001651,166.51,166.46,0.61037246]
["bitfinex","SOLUSD",1762763605928,7.01001651,166.51,166.46,2.60525356]
["bitfinex","SOLUSD",1762763606804,7.01001651,166.51,166.47,1.9948811]
["bitfinex","SOLUSD",1762763607219,7.01001651,166.51,166.46,0.40037246]
["bitfinex","SOLUSD",1762763607414,7.01001651,166.51,166.46,2.60525356]
["bitfinex","SOLUSD",1762763607820,7.01001651,166.51,166.47,1.9948811]
["bitfinex","SOLUSD",1762763608219,7.01008583,166.51,166.46,6.40779358]
["bitfinex","SOLUSD",1762763608429,7.01008583,166.51,166.47,1.9948811]
["bitfinex","SOLUSD",1762763609218,6.29008583,166.51,166.46,2.60525356]
["bitfinex","SOLUSD",1762763609419,0.72,166.5,166.47,0.30035441]
["bitfinex","SOLUSD",1762763609647,6.98,166.49,166.46,2.60525356]
["bitfinex","SOLUSD",1762763609830,6.98,166.49,166.46,2.3048811]
["bitfinex","SOLUSD",1762763610614,12.98642728,166.49,166.46,2.0948811]
["bitfinex","SOLUSD",1762763610917,6.98,166.49,166.46,2.0948811]
["bitfinex","SOLUSD",1762763611536,12.98646588,166.49,166.46,2.0948811]
["bitfinex","SOLUSD",1762763611740,6.98,166.49,166.46,2.0948811]
["bitfinex","SOLUSD",1762763612120,0.28432314,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763612625,0.28432314,166.48,166.46,2.0948811]
["bitfinex","SOLUSD",1762763613238,0.28432314,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763613434,2.99920424,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763613842,0.72,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762763614843,8.28597454,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763615020,1.00432314,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763615342,7.26432314,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762763616551,0.28432314,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762763616722,6.98,166.47,166.46,6.10744923]
["bitfinex","SOLUSD",1762763617330,7.26432314,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762763617537,7.26432314,166.47,166.46,6.10744923]
["bitfinex","SOLUSD",1762763617721,6.98,166.47,166.46,6.10744923]
["bitfinex","SOLUSD",1762763618215,20.592,166.52,166.46,8.31233033]
["bitfinex","SOLUSD",1762763618416,0.14216157,166.51,166.49,1.9948811]
["bitfinex","SOLUSD",1762763618635,7.12216157,166.51,166.49,1.9948811]
["bitfinex","SOLUSD",1762763618840,6.98,166.51,166.49,1.9948811]
["bitfinex","SOLUSD",1762763619025,6.98,166.51,166.49,2.2048811]
["bitfinex","SOLUSD",1762763619414,6.98,166.51,166.5,1.9948811]
["bitfinex","SOLUSD",1762763619827,0.69,166.54,166.5,2.2048811]
["bitfinex","SOLUSD",1762763620115,2.29494711,166.57,166.53,1.9948811]
["bitfinex","SOLUSD",1762763620116,0.28432314,166.57,166.53,1.9948811]
["bitfinex","SOLUSD",1762763620332,0.28432314,166.57,166.56,1.9948811]
["bitfinex","SOLUSD",1762763620519,0.28432314,166.57,166.54,6.00430859]
["bitfinex","SOLUSD",1762763620520,6.98,166.57,166.55,1.9948811]
["bitfinex","SOLUSD",1762763621048,6.98,166.57,166.54,6.00430859]
["bitfinex","SOLUSD",1762763621049,6.98,166.57,166.56,1.9948811]
["bitfinex","SOLUSD",1762763621241,7.26432314,166.57,166.56,1.9948811]
["bitfinex","SOLUSD",1762763621750,6.98,166.57,166.56,1.9948811]
["bitfinex","SOLUSD",1762763621932,10.07315083,166.62,166.56,2.2048811]
["bitfinex","SOLUSD",1762763622125,0.28432314,166.59,166.58,1.9948811]
["bitfinex","SOLUSD",1762763622651,0.28432314,166.59,166.57,1.9948811]
["bitfinex","SOLUSD",1762763623727,0.97432314,166.59,166.56,1.9948811]
["bitfinex","SOLUSD",1762763623926,0.97432314,166.59,166.57,1.9948811]
["bitfinex","SOLUSD",1762763624160,0.97432314,166.59,166.56,6.30399558]
["bitfinex","SOLUSD",1762763624328,0.97432314,166.59,166.57,1.9948811]
["bitfinex","SOLUSD",1762763624756,0.97432314,166.59,166.56,2.29507322]
["bitfinex","SOLUSD",1762763624971,0.97432314,166.59,166.56,1.9948811]
["bitfinex","SOLUSD",1762763626022,0.97432314,166.59,166.49,0.30031833]
["bitfinex","SOLUSD",1762763626023,0.14216157,166.54,166.49,0.30031833]
["bitfinex","SOLUSD",1762763626227,0.28432314,166.52,166.49,0.30031833]
["bitfinex","SOLUSD",1762763626427,6.98,166.53,166.5,2.2048811]
["bitfinex","SOLUSD",1762763626630,6.98,166.53,166.51,1.9948811]
["bitfinex","SOLUSD",1762763626853,6.98,166.53,166.52,1.9948811]
["bitfinex","SOLUSD",1762763627059,6.98,166.53,166.5,2.2951814]
["bitfinex","SOLUSD",1762763627256,6.98,166.53,166.5,1.9948811]
["bitfinex","SOLUSD",1762763627422,6.98,166.53,166.49,8.30149959]
["bitfinex","SOLUSD",1762763627423,7.67,166.53,166.49,8.30149959]
["bitfinex","SOLUSD",1762763628053,13.67493106,166.53,166.49,8.30149959]
["bitfinex","SOLUSD",1762763628257,7.67,166.53,166.5,1.9948811]
["bitfinex","SOLUSD",1762763628440,7.67,166.53,166.49,6.00630016]
["bitfinex","SOLUSD",1762763628441,0.71,166.52,166.49,8.30149959]
["bitfinex","SOLUSD",1762763628633,0.71,166.52,166.49,1.9948811]
["bitfinex","SOLUSD",1762763629233,0.99432314,166.52,166.5,0.3003003]
["bitfinex","SOLUSD",1762763629442,0.99432314,166.52,166.48,6.30696296]
["bitfinex","SOLUSD",1762763629640,0.14216157,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763629860,7.28432314,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762763632657,7.0,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762763632861,7.0,166.47,166.46,6.10744923]
["bitfinex","SOLUSD",1762763633054,7.0,166.47,166.46,8.31233033]
["bitfinex","SOLUSD",1762763633359,7.0,166.47,166.46,6.31744923]
["bitfinex","SOLUSD",1762763634135,7.0,166.47,166.46,8.31233033]
["bitfinex","SOLUSD",1762763634435,7.14216157,166.5,166.46,8.31233033]
["bitfinex","SOLUSD",1762763634641,7.14216157,166.5,166.46,8.61270279]
["bitfinex","SOLUSD",1762763635057,7.0,166.5,166.47,0.21]
["bitfinex","SOLUSD",1762763635261,7.0,166.5,166.48,1.9948811]
["bitfinex","SOLUSD",1762763635636,7.0,166.5,166.48,2.2048811]
["bitfinex","SOLUSD",1762763636030,7.0,166.5,166.49,0.21]
["bitfinex","SOLUSD",1762763636234,7.0,166.5,166.49,2.2048811]
["bitfinex","SOLUSD",1762763637366,7.0,166.5,166.49,6.21636674]
["bitfinex","SOLUSD",1762763637538,7.0,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762763638268,7.0,166.5,166.49,8.00124784]
["bitfinex","SOLUSD",1762763638438,7.0,166.5,166.49,8.21124784]
["bitfinex","SOLUSD",1762763638835,0.71,166.56,166.49,8.21124784]
["bitfinex","SOLUSD",1762763639066,0.71,166.56,166.52,1.9948811]
["bitfinex","SOLUSD",1762763639067,7.0,166.55,166.52,1.9948811]
["bitfinex","SOLUSD",1762763639242,7.0,166.55,166.51,2.29516336]
["bitfinex","SOLUSD",1762763639446,7.0,166.55,166.51,8.00044961]
["bitfinex","SOLUSD",1762763639669,7.0,166.55,166.51,2.29516336]
["bitfinex","SOLUSD",1762763639870,7.71,166.55,166.51,1.9948811]
["bitfinex","SOLUSD",1762763640038,7.71,166.55,166.51,1.17156836]
["bitfinex","SOLUSD",1762763640982,0.99432314,166.54,166.51,0.30028226]
["bitfinex","SOLUSD",1762763641190,0.99432314,166.54,166.48,0.30033637]
["bitfinex","SOLUSD",1762763641191,0.28432314,166.52,166.48,0.30033637]
["bitfinex","SOLUSD",1762763641395,0.71,166.51,166.47,2.29523551]
["bitfinex","SOLUSD",1762763641561,13.71568902,166.51,166.48,1.9948811]
["bitfinex","SOLUSD",1762763641897,7.0,166.51,166.49,1.9948811]
["bitfinex","SOLUSD",1762763642067,0.99432314,166.56,166.5,1.9948811]
["bitfinex","SOLUSD",1762763642253,7.99432314,166.56,166.53,1.9948811]
["bitfinex","SOLUSD",1762763642753,7.28432314,166.56,166.53,1.9948811]
["bitfinex","SOLUSD",1762763643170,13.99825202,166.56,166.53,1.9948811]
["bitfinex","SOLUSD",1762763643364,13.28825202,166.56,166.53,1.9948811]
["bitfinex","SOLUSD",1762763643565,13.99825202,166.56,166.53,1.9948811]
["bitfinex","SOLUSD",1762763643861,0.71,166.55,166.53,1.9948811]
["bitfinex","SOLUSD",1762763644073,13.99825202,166.56,166.53,1.9948811]
["bitfinex","SOLUSD",1762763644386,0.99432314,166.55,166.51,1.9948811]
["bitfinex","SOLUSD",1762763644758,0.99432314,166.54,166.51,1.9948811]
["bitfinex","SOLUSD",1762763644960,7.0,166.53,166.51,1.9948811]
["bitfinex","SOLUSD",1762763645153,7.0,166.53,166.5,1.9948811]
["bitfinex","SOLUSD",1762763645391,7.0,166.53,166.51,1.9948811]
["bitfinex","SOLUSD",1762763645600,7.0,166.53,166.52,1.9948811]
["bitfinex","SOLUSD",1762763645962,7.0,166.53,166.51,8.00021368]
["bitfinex","SOLUSD",1762763646163,7.0,166.53,166.51,1.9948811]
["bitfinex","SOLUSD",1762763646469,7.0,166.53,166.52,1.9948811]
["bitfinex","SOLUSD",1762763648098,7.0,166.53,166.5,6.3062667]
["bitfinex","SOLUSD",1762763648292,7.0,166.53,166.52,1.9948811]
["bitfinex","SOLUSD",1762763650183,7.0,166.53,166.52,8.00016575]
["bitfinex","SOLUSD",1762763651010,7.0,166.53,166.51,6.0055318]
["bitfinex","SOLUSD",1762763651188,7.0,166.53,166.52,1.9948811]
["bitfinex","SOLUSD",1762763651780,7.0,166.56,166.52,2.2048811]
["bitfinex","SOLUSD",1762763652012,7.0,166.58,166.55,1.9948811]
["bitfinex","SOLUSD",1762763652315,7.68,166.58,166.55,6.00419117]
["bitfinex","SOLUSD",1762763652477,0.96432314,166.57,166.54,0.30022817]
["bitfinex","SOLUSD",1762763652678,0.96432314,166.57,166.53,0.3002462]
["bitfinex","SOLUSD",1762763652909,0.68,166.56,166.52,9.42209874]
["bitfinex","SOLUSD",1762763653212,0.68,166.56,166.53,3.11665261]
["bitfinex","SOLUSD",1762763654015,0.68,166.6,166.55,3.11665261]
["bitfinex","SOLUSD",1762763654176,7.0,166.59,166.57,3.11665261]
["bitfinex","SOLUSD",1762763654377,7.0,166.59,166.56,9.12049506]
["bitfinex","SOLUSD",1762763655116,7.68,166.59,166.57,3.11665261]
["bitfinex","SOLUSD",1762763655829,0.68,166.61,166.58,3.11665261]
["bitfinex","SOLUSD",1762763656010,7.68,166.61,166.58,3.11665261]
["bitfinex","SOLUSD",1762763656214,0.68,166.6,166.56,0.30019212]
["bitfinex","SOLUSD",1762763656429,6.96690819,166.6,166.56,3.11665261]
["bitfinex","SOLUSD",1762763656716,0.96432314,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763656912,7.0,166.61,166.58,3.11665261]
["bitfinex","SOLUSD",1762763657117,7.0,166.61,166.6,3.11665261]
["bitfinex","SOLUSD",1762763657324,7.0,166.61,166.58,0.30015608]
["bitfinex","SOLUSD",1762763657621,0.68,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763657831,0.96432314,166.6,166.56,0.30019212]
["bitfinex","SOLUSD",1762763658013,0.96432314,166.6,166.56,3.11665261]
["bitfinex","SOLUSD",1762763658193,0.68,166.59,166.56,9.42059577]
["bitfinex","SOLUSD",1762763658395,0.68,166.59,166.56,9.12040365]
["bitfinex","SOLUSD",1762763658599,7.68,166.61,166.58,3.11665261]
["bitfinex","SOLUSD",1762763658795,0.68,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763659614,0.68,166.63,166.59,3.11665261]
["bitfinex","SOLUSD",1762763659823,0.68,166.63,166.57,20.592]
["bitfinex","SOLUSD",1762763659824,0.68,166.63,166.6,3.11665261]
["bitfinex","SOLUSD",1762763661028,0.28432314,166.61,166.59,0.30013806]
["bitfinex","SOLUSD",1762763661324,0.28432314,166.61,166.57,9.42027265]
["bitfinex","SOLUSD",1762763661618,0.68,166.6,166.58,3.11665261]
["bitfinex","SOLUSD",1762763662522,0.68,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763663025,0.68,166.6,166.56,6.30396579]
["bitfinex","SOLUSD",1762763663223,0.68,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763663425,0.68,166.6,166.58,3.11665261]
["bitfinex","SOLUSD",1762763663803,0.68,166.6,166.59,3.11665261]
["bitfinex","SOLUSD",1762763664435,0.68,166.6,166.58,3.11665261]
["bitfinex","SOLUSD",1762763666499,0.68,166.6,166.58,2.80465261]
["bitfinex","SOLUSD",1762763667128,0.28432314,166.59,166.53,0.3002462]
["bitfinex","SOLUSD",1762763667306,7.0,166.58,166.53,3.41689881]
["bitfinex","SOLUSD",1762763667513,7.68,166.58,166.53,3.41689881]
["bitfinex","SOLUSD",1762763667712,0.68,166.57,166.53,3.41689881]
["bitfinex","SOLUSD",1762763667911,0.68,166.57,166.53,9.42171063]
["bitfinex","SOLUSD",1762763669033,7.0,166.58,166.56,3.11665261]
["bitfinex","SOLUSD",1762763669212,7.96432314,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763669411,13.96675119,166.6,166.57,3.11665261]
["bitfinex","SOLUSD",1762763669623,0.68,166.59,166.56,3.11665261]
["bitfinex","SOLUSD",1762763669835,0.68,166.59,166.57,3.11665261]
["bitfinex","SOLUSD",1762763670218,0.68,166.68,166.6,20.592]
["bitfinex","SOLUSD",1762763670531,16.60201339,166.69,166.67,3.11665261]
["bitfinex","SOLUSD",1762763670727,0.68,166.68,166.61,0.60020406]
["bitfinex","SOLUSD",1762763670932,0.68,166.68,166.63,3.11665261]
["bitfinex","SOLUSD",1762763671104,4.08097575,166.68,166.62,3.11665261]
["bitfinex","SOLUSD",1762763671412,0.14216157,166.62,166.55,6.30423375]
["bitfinex","SOLUSD",1762763671618,3.25881418,166.6,166.54,3.41688078]
["bitfinex","SOLUSD",1762763671814,0.14216157,166.6,166.55,6.00420294]
["bitfinex","SOLUSD",1762763672019,3.93881418,166.6,166.55,9.42106569]
["bitfinex","SOLUSD",1762763672230,0.68,166.59,166.55,9.42106569]
["bitfinex","SOLUSD",1762763672430,0.68,166.59,166.56,0.30019212]
["bitfinex","SOLUSD",1762763672619,0.68,166.62,166.57,3.11665261]
["bitfinex","SOLUSD",1762763672830,7.7,166.61,166.57,0.3001741]
["bitfinex","SOLUSD",1762763673139,7.02,166.61,166.58,3.11665261]
["bitfinex","SOLUSD",1762763673523,7.02,166.61,166.58,3.32665261]
["bitfinex","SOLUSD",1762763673705,7.7,166.61,166.57,3.11665261]
["bitfinex","SOLUSD",1762763673905,7.7,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762763674720,7.02,166.61,166.58,9.11977423]
["bitfinex","SOLUSD",1762763675236,0.68,166.6,166.56,0.30019212]
["bitfinex","SOLUSD",1762763675421,0.68,166.6,166.55,9.42096367]
["bitfinex","SOLUSD",1762763675820,0.68,166.6,166.56,3.11665261]
["bitfinex","SOLUSD",1762763676120,0.68,166.6,166.56,9.42038681]
["bitfinex","SOLUSD",1762763676720,10.13665261,166.61,166.56,9.63038681]
["bitfinex","SOLUSD",1762763676913,7.02,166.61,166.57,3.41682671]
["bitfinex","SOLUSD",1762763677120,0.71,166.6,166.56,6.3037342]
["bitfinex","SOLUSD",1762763677418,0.71,166.6,166.56,9.42038681]
["bitfinex","SOLUSD",1762763677920,0.71,166.6,166.56,6.3037342]
["bitfinex","SOLUSD",1762763678136,0.71,166.6,166.56,6.00354208]
["bitfinex","SOLUSD",1762763678343,9.82909786,166.6,166.55,6.00415245]
["bitfinex","SOLUSD",1762763678643,3.40097575,166.58,166.53,62.5002462]
["bitfinex","SOLUSD",1762763678852,7.02,166.57,166.53,0.3002462]
["bitfinex","SOLUSD",1762763679024,7.73,166.57,166.52,3.41691684]
["bitfinex","SOLUSD",1762763679222,7.73,166.57,166.53,9.12147316]
["bitfinex","SOLUSD",1762763679424,7.73,166.57,166.53,9.42171936]
["bitfinex","SOLUSD",1762763679632,7.02,166.57,166.53,24.43402945]
["bitfinex","SOLUSD",1762763679832,7.02,166.57,166.54,3.32665261]
["bitfinex","SOLUSD",1762763680137,7.02,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1762763680352,7.02,166.57,166.56,3.11665261]
["bitfinex","SOLUSD",1762763680513,3.82665261,166.63,166.56,3.32665261]
["bitfinex","SOLUSD",1762763680710,0.14216157,166.64,166.57,0.5101741]
["bitfinex","SOLUSD",1762763680915,7.02,166.65,166.61,3.11665261]
["bitfinex","SOLUSD",1762763681327,7.73,166.65,166.62,3.11665261]
["bitfinex","SOLUSD",1762763681525,7.02,166.65,166.62,3.11665261]
["bitfinex","SOLUSD",1762763681739,7.73,166.65,166.62,3.11665261]
["bitfinex","SOLUSD",1762763682124,7.02,166.65,166.64,3.11665261]
["bitfinex","SOLUSD",1762763682726,7.02,166.65,166.63,3.11665261]
["bitfinex","SOLUSD",1762763683241,0.71,166.68,166.64,3.11665261]
["bitfinex","SOLUSD",1762763683547,7.73,166.68,166.64,3.41670061]
["bitfinex","SOLUSD",1762763683743,7.73,166.68,166.64,3.11665261]
["bitfinex","SOLUSD",1762763684043,0.71,166.67,166.64,9.11726024]
["bitfinex","SOLUSD",1762763684230,0.71,166.67,166.64,3.11665261]
["bitfinex","SOLUSD",1762763684419,7.73,166.67,166.64,3.11665261]
["bitfinex","SOLUSD",1762763684739,7.73,166.67,166.63,6.30138186]
["bitfinex","SOLUSD",1762763684924,7.73,166.67,166.64,7.94772606]
["bitfinex","SOLUSD",1762763685131,7.73,166.67,166.65,7.94772606]
["bitfinex","SOLUSD",1762763685339,7.02,166.67,166.64,7.94772606]
["bitfinex","SOLUSD",1762763685524,7.73,166.67,166.64,7.94772606]
["bitfinex","SOLUSD",1762763685720,13.01990368,166.67,166.63,13.94904191]
["bitfinex","SOLUSD",1762763685924,8.9420492,166.66,166.62,6.00165168]
["bitfinex","SOLUSD",1762763686133,0.99432314,166.66,166.62,13.94937774]
["bitfinex","SOLUSD",1762763686441,0.71,166.65,166.63,7.94772606]
["bitfinex","SOLUSD",1762763686643,0.99432314,166.66,166.63,7.94772606]
["bitfinex","SOLUSD",1762763687030,0.71,166.66,166.63,7.94772606]
["bitfinex","SOLUSD",1762763687722,0.71,166.66,166.62,0.30008402]
["bitfinex","SOLUSD",1762763687923,7.73,166.66,166.62,7.94772606]
["bitfinex","SOLUSD",1762763688230,7.73,166.66,166.62,14.249456]
["bitfinex","SOLUSD",1762763688430,0.71,166.65,166.62,14.249456]
["bitfinex","SOLUSD",1762763688735,0.71,166.65,166.62,13.94937198]
["bitfinex","SOLUSD",1762763689041,0.71,166.65,166.61,14.24981697]
["bitfinex","SOLUSD",1762763689238,0.99432314,166.65,166.61,13.94971494]
["bitfinex","SOLUSD",1762763689433,0.99432314,166.65,166.61,6.00198888]
["bitfinex","SOLUSD",1762763689628,0.71,166.64,166.61,13.94971494]
["bitfinex","SOLUSD",1762763689840,7.02,166.63,166.62,7.94772606]
["bitfinex","SOLUSD",1762763690027,7.02,166.63,166.62,13.94940653]
["bitfinex","SOLUSD",1762763690344,9.84141769,166.64,166.62,13.94940653]
["bitfinex","SOLUSD",1762763691028,10.55141769,166.64,166.6,6.00218718]
["bitfinex","SOLUSD",1762763691226,0.71,166.63,166.59,14.25051555]
["bitfinex","SOLUSD",1762763691451,0.71,166.63,166.59,13.95037749]
["bitfinex","SOLUSD",1762763691648,0.71,166.63,166.6,7.94772606]
["bitfinex","SOLUSD",1762763692652,0.71,166.63,166.59,14.25051555]
["bitfinex","SOLUSD",1762763693576,6.71138097,166.63,166.59,14.25051555]
["bitfinex","SOLUSD",1762763693857,6.71138097,166.63,166.59,8.24786412]
["bitfinex","SOLUSD",1762763694025,0.71,166.62,166.59,8.24786412]
["bitfinex","SOLUSD",1762763694331,7.71,166.62,166.59,7.94772606]
["bitfinex","SOLUSD",1762763694525,7.0,166.62,166.59,7.94772606]
["bitfinex","SOLUSD",1762763694749,7.0,166.62,166.58,8.24788214]
["bitfinex","SOLUSD",1762763694949,7.71,166.62,166.58,8.24788214]
["bitfinex","SOLUSD",1762763695156,7.71,166.62,166.57,15.30863743]
["bitfinex","SOLUSD",1762763695157,7.71,166.62,166.59,7.94772606]
["bitfinex","SOLUSD",1762763695948,7.71,166.62,166.58,6.00306629]
["bitfinex","SOLUSD",1762763695949,0.71,166.61,166.58,6.00306629]
["bitfinex","SOLUSD",1762763698151,0.71,166.61,166.58,13.95079235]
["bitfinex","SOLUSD",1762763699263,0.71,166.61,166.57,8.24790016]
["bitfinex","SOLUSD",1762763699428,6.71205275,166.61,166.57,6.00340407]
["bitfinex","SOLUSD",1762763699844,0.71,166.6,166.57,6.00340407]
["bitfinex","SOLUSD",1762763700755,7.0,166.59,166.54,14.25228416]
["bitfinex","SOLUSD",1762763700931,14.94772606,166.59,166.54,6.3045581]
["bitfinex","SOLUSD",1762763701130,0.71,166.58,166.54,6.3045581]
["bitfinex","SOLUSD",1762763701330,0.71,166.58,166.54,14.25228416]
["bitfinex","SOLUSD",1762763701552,7.0,166.59,166.55,7.94772606]
["bitfinex","SOLUSD",1762763701758,34.93258898,166.64,166.58,7.94772606]
["bitfinex","SOLUSD",1762763701759,0.71,166.63,166.58,7.94772606]
["bitfinex","SOLUSD",1762763702074,7.71,166.63,166.59,7.94772606]
["bitfinex","SOLUSD",1762763702275,7.71,166.63,166.59,8.24786412]
["bitfinex","SOLUSD",1762763702436,0.71,166.62,166.59,8.24786412]
["bitfinex","SOLUSD",1762763702768,7.94772606,166.6,166.55,8.2479362]
["bitfinex","SOLUSD",1762763702964,0.99432314,166.62,166.55,8.2479362]
["bitfinex","SOLUSD",1762763702965,7.0,166.59,166.55,8.2479362]
["bitfinex","SOLUSD",1762763703171,7.0,166.59,166.55,0.30021014]
["bitfinex","SOLUSD",1762763703467,0.71,166.58,166.55,7.94772606]
["bitfinex","SOLUSD",1762763703845,0.71,166.58,166.54,29.26369283]
["bitfinex","SOLUSD",1762763704030,0.71,166.58,166.53,6.30503959]
["bitfinex","SOLUSD",1762763704232,10.55141769,166.64,166.57,7.94772606]
["bitfinex","SOLUSD",1762763704540,10.55141769,166.64,166.61,7.94772606]
["bitfinex","SOLUSD",1762763704747,9.84141769,166.64,166.59,0.30013806]
["bitfinex","SOLUSD",1762763704935,0.71,166.63,166.6,7.94772606]
["bitfinex","SOLUSD",1762763705135,0.71,166.63,166.61,7.94772606]
["bitfinex","SOLUSD",1762763705332,0.71,166.63,166.59,0.30013806]
["bitfinex","SOLUSD",1762763705333,9.84141769,166.64,166.62,13.94940653]
["bitfinex","SOLUSD",1762763705652,9.84141769,166.64,166.63,7.94772606]
["bitfinex","SOLUSD",1762763705952,9.84141769,166.64,166.62,13.94940653]
["bitfinex","SOLUSD",1762763706461,10.55141769,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762763706752,0.67,166.63,166.61,13.9496512]
["bitfinex","SOLUSD",1762763706958,0.67,166.63,166.61,9.11528999]
["bitfinex","SOLUSD",1762763707138,0.67,166.63,166.6,6.00239605]
["bitfinex","SOLUSD",1762763707336,0.67,166.63,166.6,9.1157609]
["bitfinex","SOLUSD",1762763708672,0.67,166.63,166.6,6.00239605]
["bitfinex","SOLUSD",1762763708840,7.69,166.63,166.6,6.00239605]
["bitfinex","SOLUSD",1762763709029,7.69,166.63,166.59,3.41350291]
["bitfinex","SOLUSD",1762763709030,0.67,166.62,166.58,3.41352093]
["bitfinex","SOLUSD",1762763709236,7.69,166.63,166.6,3.11336485]
["bitfinex","SOLUSD",1762763709447,7.02,166.63,166.6,6.0023193]
["bitfinex","SOLUSD",1762763709737,0.67,166.62,166.59,9.41617067]
["bitfinex","SOLUSD",1762763710039,0.67,166.62,166.59,6.00266776]
["bitfinex","SOLUSD",1762763711257,0.67,166.62,166.59,9.11603261]
["bitfinex","SOLUSD",1762763712559,7.02,166.63,166.59,6.00266776]
["bitfinex","SOLUSD",1762763712862,0.67,166.62,166.59,9.11603261]
["bitfinex","SOLUSD",1762763713762,0.67,166.62,166.59,6.00266776]
["bitfinex","SOLUSD",1762763714165,6.95601431,166.62,166.57,6.00336729]
["bitfinex","SOLUSD",1762763714455,10.06937916,166.62,166.57,6.30354139]
["bitfinex","SOLUSD",1762763714662,0.67,166.61,166.56,6.30395745]
["bitfinex","SOLUSD",1762763714841,7.0,166.6,166.56,6.30395745]
["bitfinex","SOLUSD",1762763715041,7.0,166.6,166.56,6.00376533]
["bitfinex","SOLUSD",1762763715241,0.67,166.59,166.56,6.00376533]
["bitfinex","SOLUSD",1762763716061,7.0,166.6,166.56,7.99750763]
["bitfinex","SOLUSD",1762763716249,0.67,166.59,166.56,7.99750763]
["bitfinex","SOLUSD",1762763716644,0.67,166.59,166.55,8.29804077]
["bitfinex","SOLUSD",1762763716866,0.67,166.59,166.55,6.30429847]
["bitfinex","SOLUSD",1762763717870,8.66653746,166.59,166.55,6.00408833]
["bitfinex","SOLUSD",1762763718170,0.67,166.59,166.55,6.00408833]
["bitfinex","SOLUSD",1762763718366,0.67,166.58,166.54,8.29852563]
["bitfinex","SOLUSD",1762763721961,6.67315239,166.58,166.53,2.2939885]
["bitfinex","SOLUSD",1762763722158,8.66689469,166.58,166.53,0.3002462]
["bitfinex","SOLUSD",1762763722370,0.67,166.57,166.53,0.3002462]
["bitfinex","SOLUSD",1762763722568,0.67,166.57,166.52,8.29918308]
["bitfinex","SOLUSD",1762763722778,0.67,166.57,166.52,8.50918308]
["bitfinex","SOLUSD",1762763722958,0.67,166.57,166.53,1.9937423]
["bitfinex","SOLUSD",1762763723157,0.67,166.57,166.53,2.2939885]
["bitfinex","SOLUSD",1762763723659,0.28432314,166.59,166.54,2.2037423]
["bitfinex","SOLUSD",1762763723868,6.95713206,166.59,166.54,2.29397047]
["bitfinex","SOLUSD",1762763724256,0.67,166.58,166.53,2.2939885]
["bitfinex","SOLUSD",1762763724879,0.67,166.58,166.53,0.3002462]
["bitfinex","SOLUSD",1762763725076,1.9937423,166.56,166.51,0.30028226]
["bitfinex","SOLUSD",1762763725382,7.0,166.56,166.52,1.9937423]
["bitfinex","SOLUSD",1762763725560,7.67,166.56,166.52,1.9937423]
["bitfinex","SOLUSD",1762763725765,0.67,166.55,166.52,1.9937423]
["bitfinex","SOLUSD",1762763726485,0.67,166.55,166.53,6.00492403]
["bitfinex","SOLUSD",1762763726777,1.9937423,166.54,166.49,8.3003164]
["bitfinex","SOLUSD",1762763726981,1.9937423,166.52,166.48,0.30033637]
["bitfinex","SOLUSD",1762763727156,2.6637423,166.51,166.46,0.1]
["bitfinex","SOLUSD",1762763727361,1.9937423,166.5,166.46,0.1]
["bitfinex","SOLUSD",1762763727574,1.9937423,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762763727781,7.67,166.5,166.46,8.10093596]
["bitfinex","SOLUSD",1762763728071,7.67,166.5,166.46,0.1]
["bitfinex","SOLUSD",1762763728279,0.67,166.49,166.46,8.10118675]
["bitfinex","SOLUSD",1762763728665,0.67,166.49,166.46,6.10744445]
["bitfinex","SOLUSD",1762763728997,0.67,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762763729493,7.0,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763729666,0.67,166.53,166.49,1.9937423]
["bitfinex","SOLUSD",1762763729866,0.67,166.53,166.48,2.29407867]
["bitfinex","SOLUSD",1762763729867,0.67,166.52,166.48,2.29407867]
["bitfinex","SOLUSD",1762763730181,0.67,166.52,166.49,1.9937423]
["bitfinex","SOLUSD",1762763730372,0.67,166.52,166.5,1.9937423]
["bitfinex","SOLUSD",1762763730573,7.0,166.53,166.5,7.99941089]
["bitfinex","SOLUSD",1762763730803,7.0,166.53,166.51,1.9937423]
["bitfinex","SOLUSD",1762763731092,1.9937423,166.56,166.5,21.0206836]
["bitfinex","SOLUSD",1762763731093,7.0,166.56,166.5,21.0206836]
["bitfinex","SOLUSD",1762763731295,0.67,166.53,166.5,6.00566859]
["bitfinex","SOLUSD",1762763731600,0.67,166.53,166.5,7.99941089]
["bitfinex","SOLUSD",1762763731761,7.300048,166.56,166.51,1.9937423]
["bitfinex","SOLUSD",1762763731958,0.67,166.55,166.51,1.9937423]
["bitfinex","SOLUSD",1762763732862,0.67,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1762763733361,0.67,166.55,166.51,1.9937423]
["bitfinex","SOLUSD",1762763733564,20.592,166.58,166.53,1.9937423]
["bitfinex","SOLUSD",1762763733769,7.0,166.57,166.53,2.2939885]
["bitfinex","SOLUSD",1762763733964,7.67,166.57,166.53,1.9937423]
["bitfinex","SOLUSD",1762763734190,0.67,166.56,166.54,1.9937423]
["bitfinex","SOLUSD",1762763734688,0.67,166.56,166.52,1.9937423]
["bitfinex","SOLUSD",1762763734858,0.67,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762763735057,0.67,166.56,166.52,6.00519278]
["bitfinex","SOLUSD",1762763735261,0.67,166.56,166.51,0.30028226]
["bitfinex","SOLUSD",1762763735484,0.67,166.56,166.52,1.9937423]
["bitfinex","SOLUSD",1762763735682,6.95816708,166.56,166.51,7.99930683]
["bitfinex","SOLUSD",1762763735896,6.95816708,166.56,166.49,6.00614167]
["bitfinex","SOLUSD",1762763736098,1.9937423,166.52,166.48,0.30033637]
["bitfinex","SOLUSD",1762763736300,8.9937423,166.51,166.47,0.30035441]
["bitfinex","SOLUSD",1762763736469,7.02,166.51,166.46,8.40151234]
["bitfinex","SOLUSD",1762763736799,0.67,166.5,166.46,8.40151234]
["bitfinex","SOLUSD",1762763737597,0.67,166.5,166.46,2.39411476]
["bitfinex","SOLUSD",1762763737898,0.67,166.5,166.46,8.40152991]
["bitfinex","SOLUSD",1762763738091,0.67,166.5,166.46,6.40778761]
["bitfinex","SOLUSD",1762763738293,0.67,166.5,166.46,8.40152991]
["bitfinex","SOLUSD",1762763739385,0.67,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763739575,1.9937423,166.52,166.47,1.9937423]
["bitfinex","SOLUSD",1762763739772,7.73,166.52,166.48,1.9937423]
["bitfinex","SOLUSD",1762763739972,7.02,166.52,166.48,1.9937423]
["bitfinex","SOLUSD",1762763740377,0.71,166.55,166.5,1.9937423]
["bitfinex","SOLUSD",1762763740686,0.71,166.55,166.51,1.9937423]
["bitfinex","SOLUSD",1762763740687,7.02,166.54,166.51,1.9937423]
["bitfinex","SOLUSD",1762763740862,7.02,166.54,166.49,0.30031833]
["bitfinex","SOLUSD",1762763740863,7.02,166.54,166.5,1.9937423]
["bitfinex","SOLUSD",1762763741064,0.71,166.53,166.5,6.00584885]
["bitfinex","SOLUSD",1762763741269,0.71,166.53,166.5,7.99959115]
["bitfinex","SOLUSD",1762763741469,0.71,166.53,166.49,6.30667978]
["bitfinex","SOLUSD",1762763741671,0.71,166.53,166.5,1.9937423]
["bitfinex","SOLUSD",1762763742594,0.71,166.53,166.51,1.9937423]
["bitfinex","SOLUSD",1762763742988,0.28432314,166.55,166.51,7.99922578]
["bitfinex","SOLUSD",1762763743297,0.28432314,166.55,166.52,1.9937423]
["bitfinex","SOLUSD",1762763743298,0.71,166.54,166.52,1.9937423]
["bitfinex","SOLUSD",1762763744095,0.71,166.54,166.51,7.99922578]
["bitfinex","SOLUSD",1762763744998,0.71,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1762763745177,0.71,166.57,166.53,7.99866633]
["bitfinex","SOLUSD",1762763745584,0.71,166.57,166.52,6.30542812]
["bitfinex","SOLUSD",1762763745781,0.71,166.57,166.53,1.9937423]
["bitfinex","SOLUSD",1762763747388,6.71351379,166.57,166.52,8.29917042]
["bitfinex","SOLUSD",1762763747882,0.71,166.56,166.52,7.99890619]
["bitfinex","SOLUSD",1762763748298,1.9937423,166.54,166.49,0.30031833]
["bitfinex","SOLUSD",1762763748481,7.0,166.53,166.49,0.30031833]
["bitfinex","SOLUSD",1762763748682,7.0,166.53,166.48,8.30048847]
["bitfinex","SOLUSD",1762763748683,9.6637423,166.53,166.48,8.30048847]
["bitfinex","SOLUSD",1762763748882,9.6637423,166.53,166.48,8.0001521]
["bitfinex","SOLUSD",1762763748883,0.67,166.52,166.48,8.0001521]
["bitfinex","SOLUSD",1762763749083,0.67,166.52,166.48,8.30048847]
["bitfinex","SOLUSD",1762763749480,0.67,166.52,166.48,8.0001521]
["bitfinex","SOLUSD",1762763749686,0.67,166.52,166.48,6.0064098]
["bitfinex","SOLUSD",1762763750000,1.9937423,166.5,166.46,6.40749781]
["bitfinex","SOLUSD",1762763750302,1.9937423,166.5,166.46,6.10712535]
["bitfinex","SOLUSD",1762763750602,0.67,166.49,166.46,6.40749781]
["bitfinex","SOLUSD",1762763750807,0.67,166.49,166.46,6.10712535]
["bitfinex","SOLUSD",1762763752208,0.67,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762763753003,0.67,166.49,166.46,6.10737723]
["bitfinex","SOLUSD",1762763754210,9.6837423,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762763754585,0.67,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762763759317,0.67,166.48,166.45,5.60774762]
["bitfinex","SOLUSD",1762763761613,6.67678798,166.48,166.44,6.00803508]
["bitfinex","SOLUSD",1762763761796,0.67,166.48,166.44,6.00803508]
["bitfinex","SOLUSD",1762763761986,0.67,166.47,166.44,8.00177738]
["bitfinex","SOLUSD",1762763762188,0.81216157,166.51,166.46,1.9937423]
["bitfinex","SOLUSD",1762763762390,7.02,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763762790,7.69,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763763022,7.02,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763763219,7.69,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763763393,7.69,166.5,166.48,1.9937423]
["bitfinex","SOLUSD",1762763763596,7.02,166.5,166.48,8.00017937]
["bitfinex","SOLUSD",1762763764035,7.69,166.5,166.48,8.00017937]
["bitfinex","SOLUSD",1762763764522,0.67,166.5,166.48,8.00017937]
["bitfinex","SOLUSD",1762763764822,0.67,166.5,166.48,6.00643707]
["bitfinex","SOLUSD",1762763765320,0.67,166.5,166.47,8.00078471]
["bitfinex","SOLUSD",1762763765489,0.67,166.5,166.47,6.00704241]
["bitfinex","SOLUSD",1762763766907,0.67,166.5,166.47,8.00078471]
["bitfinex","SOLUSD",1762763767127,0.67,166.5,166.47,6.00704241]
["bitfinex","SOLUSD",1762763767297,0.67,166.5,166.46,6.00736604]
["bitfinex","SOLUSD",1762763767698,0.67,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763767909,0.67,166.5,166.46,8.00110834]
["bitfinex","SOLUSD",1762763768435,0.67,166.5,166.47,1.9937423]
["bitfinex","SOLUSD",1762763768621,0.67,166.5,166.47,8.00079131]
["bitfinex","SOLUSD",1762763770210,0.67,166.5,166.48,1.9937423]
["bitfinex","SOLUSD",1762763771310,7.0,166.51,166.48,1.9937423]
["bitfinex","SOLUSD",1762763771707,7.67,166.51,166.49,1.9937423]
["bitfinex","SOLUSD",1762763771934,0.67,166.5,166.49,1.9937423]
["bitfinex","SOLUSD",1762763772142,0.67,166.5,166.49,8.00010904]
["bitfinex","SOLUSD",1762763773226,7.67,166.51,166.49,8.00010904]
["bitfinex","SOLUSD",1762763773628,1.9937423,166.54,166.5,1.9937423]
["bitfinex","SOLUSD",1762763773629,0.67,166.54,166.5,1.9937423]
["bitfinex","SOLUSD",1762763773838,0.67,166.53,166.5,1.9937423]
["bitfinex","SOLUSD",1762763774042,7.14216157,166.54,166.5,1.9937423]
["bitfinex","SOLUSD",1762763774212,7.81216157,166.54,166.5,1.9937423]
["bitfinex","SOLUSD",1762763774415,0.67,166.53,166.49,6.30668507]
["bitfinex","SOLUSD",1762763774614,0.67,166.53,166.49,8.00010904]
["bitfinex","SOLUSD",1762763774922,0.67,166.53,166.49,9.12431509]
["bitfinex","SOLUSD",1762763776336,0.67,166.53,166.5,3.11794835]
["bitfinex","SOLUSD",1762763776543,7.0,166.54,166.52,3.11794835]
["bitfinex","SOLUSD",1762763776716,7.67,166.54,166.52,3.11794835]
["bitfinex","SOLUSD",1762763777032,0.67,166.53,166.52,3.11794835]
["bitfinex","SOLUSD",1762763777230,0.67,166.53,166.51,3.11794835]
["bitfinex","SOLUSD",1762763777439,0.67,166.53,166.5,3.11794835]
["bitfinex","SOLUSD",1762763777614,0.81216157,166.53,166.48,6.30673354]
["bitfinex","SOLUSD",1762763777816,0.81216157,166.53,166.49,3.11794835]
["bitfinex","SOLUSD",1762763778229,13.00464337,166.54,166.52,3.11794835]
["bitfinex","SOLUSD",1762763778230,7.0,166.54,166.52,3.11794835]
["bitfinex","SOLUSD",1762763778440,7.67,166.54,166.52,3.11794835]
["bitfinex","SOLUSD",1762763778944,7.67,166.56,166.53,3.11794835]
["bitfinex","SOLUSD",1762763779146,7.67,166.56,166.54,3.11794835]
["bitfinex","SOLUSD",1762763779322,0.67,166.55,166.53,3.11794835]
["bitfinex","SOLUSD",1762763779520,0.67,166.55,166.53,9.12277663]
["bitfinex","SOLUSD",1762763779724,0.67,166.55,166.53,3.11794835]
["bitfinex","SOLUSD",1762763782211,0.67,166.55,166.53,9.12286903]
["bitfinex","SOLUSD",1762763784329,0.67,166.55,166.53,6.00492068]
["bitfinex","SOLUSD",1762763784638,0.67,166.55,166.53,9.12286903]
["bitfinex","SOLUSD",1762763784839,7.0,166.56,166.54,3.11794835]
["bitfinex","SOLUSD",1762763785012,7.0,166.56,166.55,3.11794835]
["bitfinex","SOLUSD",1762763785218,7.67,166.56,166.54,3.11794835]
["bitfinex","SOLUSD",1762763786356,0.67,166.55,166.52,3.11794835]
["bitfinex","SOLUSD",1762763786521,0.67,166.55,166.5,0.3003003]
["bitfinex","SOLUSD",1762763786522,0.81216157,166.55,166.5,3.11794835]
["bitfinex","SOLUSD",1762763787224,0.81216157,166.55,166.5,6.00591864]
["bitfinex","SOLUSD",1762763787225,3.93010992,166.55,166.5,6.00591864]
["bitfinex","SOLUSD",1762763787620,0.67,166.54,166.5,6.00591864]
["bitfinex","SOLUSD",1762763787819,6.98,166.53,166.49,9.42461249]
["bitfinex","SOLUSD",1762763788036,6.98,166.53,166.49,9.12429416]
["bitfinex","SOLUSD",1762763788249,0.67,166.52,166.49,9.12429416]
["bitfinex","SOLUSD",1762763788561,0.67,166.52,166.49,6.00634581]
["bitfinex","SOLUSD",1762763789430,6.81746838,166.52,166.47,15.31780001]
["bitfinex","SOLUSD",1762763789629,6.81746838,166.52,166.47,9.12492514]
["bitfinex","SOLUSD",1762763789832,0.81216157,166.51,166.47,9.12492514]
["bitfinex","SOLUSD",1762763790150,6.98,166.5,166.47,9.12492514]
["bitfinex","SOLUSD",1762763790547,0.67,166.49,166.47,3.11794835]
["bitfinex","SOLUSD",1762763790748,0.81216157,166.49,166.44,9.12604321]
["bitfinex","SOLUSD",1762763790926,3.11794835,166.48,166.43,5.19946816]
["bitfinex","SOLUSD",1762763791128,6.98,166.47,166.43,5.19946816]
["bitfinex","SOLUSD",1762763791326,6.98,166.47,166.43,7.78940012]
["bitfinex","SOLUSD",1762763791526,7.65,166.47,166.44,3.11794835]
["bitfinex","SOLUSD",1762763792429,9.12399147,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1762763792757,7.67,166.49,166.46,3.11794835]
["bitfinex","SOLUSD",1762763792961,7.67,166.49,166.45,9.426149]
["bitfinex","SOLUSD",1762763793255,0.69,166.48,166.45,9.426149]
["bitfinex","SOLUSD",1762763793430,0.69,166.48,166.45,9.1257585]
["bitfinex","SOLUSD",1762763793851,0.69,166.5,166.47,3.11794835]
["bitfinex","SOLUSD",1762763794071,0.69,166.5,166.45,21.23733553]
["bitfinex","SOLUSD",1762763794072,0.69,166.49,166.46,3.11794835]
["bitfinex","SOLUSD",1762763794250,0.69,166.49,166.45,9.1257585]
["bitfinex","SOLUSD",1762763794556,6.69639471,166.49,166.45,3.11794835]
["bitfinex","SOLUSD",1762763794852,6.69639471,166.49,166.44,3.11794835]
["bitfinex","SOLUSD",1762763795030,0.69,166.48,166.44,3.11794835]
["bitfinex","SOLUSD",1762763795431,0.69,166.48,166.45,3.11794835]
["bitfinex","SOLUSD",1762763795858,0.69,166.48,166.46,3.11794835]
["bitfinex","SOLUSD",1762763796060,7.67,166.5,166.47,3.11794835]
["bitfinex","SOLUSD",1762763796438,7.67,166.5,166.47,9.12499509]
["bitfinex","SOLUSD",1762763796763,0.69,166.49,166.47,9.12499509]
["bitfinex","SOLUSD",1762763797137,0.69,166.49,166.46,9.12538998]
["bitfinex","SOLUSD",1762763798353,0.69,166.49,166.47,3.11794835]
["bitfinex","SOLUSD",1762763798550,6.98,166.5,166.48,3.11794835]
["bitfinex","SOLUSD",1762763798860,7.69,166.5,166.48,3.11794835]
["bitfinex","SOLUSD",1762763799653,0.71,166.52,166.49,3.11794835]
["bitfinex","SOLUSD",1762763801761,0.71,166.52,166.49,9.12428349]
["bitfinex","SOLUSD",1762763803961,0.71,166.52,166.5,3.11794835]
["bitfinex","SOLUSD",1762763804343,0.71,166.52,166.49,6.30665347]
["bitfinex","SOLUSD",1762763804537,0.71,166.52,166.5,3.11794835]
["bitfinex","SOLUSD",1762763805035,0.71,166.52,166.5,6.00592856]
["bitfinex","SOLUSD",1762763805752,0.71,166.52,166.5,9.12387691]
["bitfinex","SOLUSD",1762763805939,6.98,166.53,166.51,3.11794835]
["bitfinex","SOLUSD",1762763806133,0.71,166.56,166.52,3.11794835]
["bitfinex","SOLUSD",1762763806332,6.98,166.55,166.53,3.11794835]
["bitfinex","SOLUSD",1762763806767,7.69,166.55,166.53,3.11794835]
["bitfinex","SOLUSD",1762763807072,7.69,166.55,166.53,9.12268601]
["bitfinex","SOLUSD",1762763807435,7.69,166.55,166.52,6.30554796]
["bitfinex","SOLUSD",1762763807650,7.69,166.55,166.53,3.11794835]
["bitfinex","SOLUSD",1762763808266,0.71,166.58,166.54,3.11794835]
["bitfinex","SOLUSD",1762763808438,0.71,166.58,166.56,3.11794835]
["bitfinex","SOLUSD",1762763808639,0.71,166.58,166.57,3.11794835]
["bitfinex","SOLUSD",1762763808839,0.71,166.58,166.56,3.11794835]
["bitfinex","SOLUSD",1762763810075,0.71,166.58,166.56,9.12174408]
["bitfinex","SOLUSD",1762763810540,7.68,166.59,166.56,9.12174408]
["bitfinex","SOLUSD",1762763810736,7.68,166.59,166.58,3.11794835]
["bitfinex","SOLUSD",1762763811181,7.68,166.59,166.58,9.12106997]
["bitfinex","SOLUSD",1762763811474,7.68,166.59,166.57,3.11794835]
["bitfinex","SOLUSD",1762763812475,0.7,166.59,166.57,3.11794835]
["bitfinex","SOLUSD",1762763812640,6.98,166.6,166.57,3.11794835]
["bitfinex","SOLUSD",1762763812974,6.98,166.6,166.59,3.11794835]
["bitfinex","SOLUSD",1762763813146,6.98,166.6,166.59,9.12070962]
["bitfinex","SOLUSD",1762763813549,0.7,166.61,166.59,9.12070962]
["bitfinex","SOLUSD",1762763814970,15.84262568,166.64,166.6,3.11794835]
["bitfinex","SOLUSD",1762763814971,7.68,166.63,166.6,3.11794835]
["bitfinex","SOLUSD",1762763815144,7.68,166.63,166.6,9.12028508]
["bitfinex","SOLUSD",1762763815344,0.7,166.62,166.6,6.00233673]
["bitfinex","SOLUSD",1762763815573,0.7,166.62,166.6,9.12028508]
["bitfinex","SOLUSD",1762763816265,4.10227149,166.62,166.56,6.30400737]
["bitfinex","SOLUSD",1762763816464,4.10227149,166.62,166.56,9.42195572]
["bitfinex","SOLUSD",1762763816675,0.84216157,166.61,166.56,9.42195572]
["bitfinex","SOLUSD",1762763816970,6.98,166.6,166.56,9.42195572]
["bitfinex","SOLUSD",1762763817176,6.98,166.6,166.56,9.1217636]
["bitfinex","SOLUSD",1762763817382,0.7,166.59,166.56,9.1217636]
["bitfinex","SOLUSD",1762763818469,0.7,166.59,166.56,3.11794835]
["bitfinex","SOLUSD",1762763819151,0.7,166.59,166.56,9.12178508]
["bitfinex","SOLUSD",1762763820545,6.70290011,166.59,166.54,3.11794835]
["bitfinex","SOLUSD",1762763820848,0.14216157,166.58,166.53,3.41819455]
["bitfinex","SOLUSD",1762763821049,7.68,166.57,166.53,3.41819455]
["bitfinex","SOLUSD",1762763821242,0.14216157,166.58,166.55,3.11794835]
["bitfinex","SOLUSD",1762763821243,7.68,166.58,166.55,3.11794835]
["bitfinex","SOLUSD",1762763821863,0.7,166.57,166.55,3.11794835]
["bitfinex","SOLUSD",1762763822073,0.7,166.57,166.54,3.11794835]
["bitfinex","SOLUSD",1762763822074,0.84216157,166.57,166.54,3.11794835]
["bitfinex","SOLUSD",1762763822266,0.7,166.57,166.54,3.11794835]
["bitfinex","SOLUSD",1762763822477,0.7,166.57,166.54,9.12237791]
["bitfinex","SOLUSD",1762763823571,0.7,166.57,166.54,6.00442956]
["bitfinex","SOLUSD",1762763823747,0.7,166.57,166.54,9.12237791]
["bitfinex","SOLUSD",1762763824097,0.7,166.57,166.54,3.11794835]
["bitfinex","SOLUSD",1762763824380,0.7,166.57,166.55,3.11794835]
["bitfinex","SOLUSD",1762763825185,0.7,166.57,166.55,9.12213718]
["bitfinex","SOLUSD",1762763828087,6.14468511,166.6,166.56,3.11794835]
["bitfinex","SOLUSD",1762763828088,0.72,166.6,166.56,3.11794835]
["bitfinex","SOLUSD",1762763828285,0.72,166.59,166.57,3.11794835]
["bitfinex","SOLUSD",1762763828870,0.72,166.59,166.56,3.11794835]
["bitfinex","SOLUSD",1762763829385,6.72276189,166.59,166.55,0.30021014]
["bitfinex","SOLUSD",1762763829679,0.72,166.58,166.54,9.12240209]
["bitfinex","SOLUSD",1762763830198,0.72,166.58,166.54,6.00445374]
["bitfinex","SOLUSD",1762763830492,0.86216157,166.58,166.53,71.32285043]
["bitfinex","SOLUSD",1762763830662,0.86216157,166.58,166.53,9.42309663]
["bitfinex","SOLUSD",1762763830862,0.86216157,166.58,166.53,9.12285043]
["bitfinex","SOLUSD",1762763831261,3.98010992,166.58,166.53,6.00490208]
["bitfinex","SOLUSD",1762763831601,6.00348201,166.57,166.53,9.12285043]
["bitfinex","SOLUSD",1762763831789,6.98,166.56,166.53,9.12285043]
["bitfinex","SOLUSD",1762763832090,7.7,166.56,166.53,9.12285043]
["bitfinex","SOLUSD",1762763832379,0.72,166.55,166.53,9.12285043]
["bitfinex","SOLUSD",1762763834893,1.99491878,166.54,166.48,20.89233637]
["bitfinex","SOLUSD",1762763835065,1.99491878,166.53,166.47,2.29527319]
["bitfinex","SOLUSD",1762763835390,1.99491878,166.53,166.48,0.30033637]
["bitfinex","SOLUSD",1762763835391,6.98,166.52,166.48,0.30033637]
["bitfinex","SOLUSD",1762763835593,7.7,166.52,166.48,1.99491878]
["bitfinex","SOLUSD",1762763835779,0.72,166.51,166.48,1.99491878]
["bitfinex","SOLUSD",1762763837293,0.72,166.51,166.48,8.00159136]
["bitfinex","SOLUSD",1762763837996,0.72,166.51,166.48,6.00667258]
["bitfinex","SOLUSD",1762763840178,0.72,166.51,166.47,8.30228711]
["bitfinex","SOLUSD",1762763841296,0.72,166.51,166.47,6.30736833]
["bitfinex","SOLUSD",1762763841495,0.72,166.51,166.47,8.30228711]
["bitfinex","SOLUSD",1762763841996,6.98,166.52,166.49,1.99491878]
["bitfinex","SOLUSD",1762763842507,7.7,166.52,166.49,6.00617966]
["bitfinex","SOLUSD",1762763842676,0.72,166.51,166.49,8.00109844]
["bitfinex","SOLUSD",1762763843592,6.98,166.52,166.49,8.00109844]
["bitfinex","SOLUSD",1762763843790,7.7,166.52,166.49,8.00109844]
["bitfinex","SOLUSD",1762763843971,7.7,166.52,166.49,6.00617966]
["bitfinex","SOLUSD",1762763844171,7.7,166.52,166.49,8.00109844]
["bitfinex","SOLUSD",1762763845685,6.98,166.52,166.49,6.00617966]
["bitfinex","SOLUSD",1762763845870,0.72,166.51,166.49,8.00109844]
["bitfinex","SOLUSD",1762763846073,6.98,166.52,166.49,8.00109844]
["bitfinex","SOLUSD",1762763846273,7.7,166.54,166.51,1.99491878]
["bitfinex","SOLUSD",1762763846673,0.72,166.53,166.51,1.99491878]
["bitfinex","SOLUSD",1762763847099,6.98,166.54,166.52,1.99491878]
["bitfinex","SOLUSD",1762763847300,0.72,166.56,166.53,1.99491878]
["bitfinex","SOLUSD",1762763848272,0.86216157,166.56,166.51,6.30561501]
["bitfinex","SOLUSD",1762763848473,0.86216157,166.56,166.52,1.99491878]
["bitfinex","SOLUSD",1762763848998,8.8609904,166.56,166.51,8.00025153]
["bitfinex","SOLUSD",1762763849200,8.8609904,166.56,166.51,8.30053379]
["bitfinex","SOLUSD",1762763849394,0.72,166.55,166.53,1.99491878]
["bitfinex","SOLUSD",1762763849601,0.72,166.55,166.51,6.30561501]
["bitfinex","SOLUSD",1762763849780,0.72,166.55,166.53,1.99491878]
["bitfinex","SOLUSD",1762763850183,0.72,166.55,166.54,1.99491878]
["bitfinex","SOLUSD",1762763851020,0.72,166.55,166.52,6.00516718]
["bitfinex","SOLUSD",1762763855886,0.72,166.55,166.54,1.99491878]
["bitfinex","SOLUSD",1762763856111,0.14216157,166.58,166.54,1.99491878]
["bitfinex","SOLUSD",1762763856404,7.84216157,166.58,166.56,1.99491878]
["bitfinex","SOLUSD",1762763856786,0.69,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763857018,7.67,166.58,166.56,1.99491878]
["bitfinex","SOLUSD",1762763857189,7.67,166.58,166.57,1.99491878]
["bitfinex","SOLUSD",1762763858402,0.69,166.6,166.57,1.99491878]
["bitfinex","SOLUSD",1762763858703,0.69,166.6,166.59,1.99491878]
["bitfinex","SOLUSD",1762763860382,6.69240096,166.6,166.58,1.99491878]
["bitfinex","SOLUSD",1762763860681,0.69,166.6,166.58,1.99491878]
["bitfinex","SOLUSD",1762763860886,0.69,166.59,166.58,1.99491878]
["bitfinex","SOLUSD",1762763862935,0.69,166.59,166.55,6.30410709]
["bitfinex","SOLUSD",1762763863099,0.69,166.59,166.56,1.99491878]
["bitfinex","SOLUSD",1762763864319,0.69,166.59,166.57,1.99491878]
["bitfinex","SOLUSD",1762763866228,0.28432314,166.57,166.49,15.31584623]
["bitfinex","SOLUSD",1762763866421,6.00384245,166.56,166.52,1.99491878]
["bitfinex","SOLUSD",1762763866723,6.98,166.55,166.51,8.00042826]
["bitfinex","SOLUSD",1762763866925,7.67,166.55,166.51,8.00042826]
["bitfinex","SOLUSD",1762763867129,0.69,166.54,166.53,1.99491878]
["bitfinex","SOLUSD",1762763867312,6.98,166.56,166.53,1.99491878]
["bitfinex","SOLUSD",1762763867626,6.98,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763867931,7.67,166.56,166.53,0.3002462]
["bitfinex","SOLUSD",1762763868114,7.67,166.56,166.52,0.30026423]
["bitfinex","SOLUSD",1762763868435,7.67,166.56,166.51,6.51579174]
["bitfinex","SOLUSD",1762763868436,7.67,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763868618,7.67,166.56,166.54,1.99491878]
["bitfinex","SOLUSD",1762763868934,0.69,166.56,166.54,1.99491878]
["bitfinex","SOLUSD",1762763869918,0.83216157,166.58,166.55,1.99491878]
["bitfinex","SOLUSD",1762763870129,7.67,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763870834,7.67,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763871337,7.67,166.57,166.53,6.30503782]
["bitfinex","SOLUSD",1762763871548,0.69,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763872123,7.67,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763872843,7.67,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763873043,7.67,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763873339,0.68,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763873543,7.66,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763873837,0.68,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763874525,0.68,166.56,166.54,1.99491878]
["bitfinex","SOLUSD",1762763875938,0.68,166.56,166.53,6.30512904]
["bitfinex","SOLUSD",1762763876234,0.68,166.56,166.54,1.99491878]
["bitfinex","SOLUSD",1762763876943,0.68,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763877130,0.14216157,166.58,166.55,1.99491878]
["bitfinex","SOLUSD",1762763877436,7.80216157,166.58,166.56,1.99491878]
["bitfinex","SOLUSD",1762763877828,0.68,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763879017,0.68,166.57,166.53,6.30512904]
["bitfinex","SOLUSD",1762763879317,0.68,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763882237,0.68,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763883224,6.68352215,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763883919,0.68,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763884445,0.68,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763884649,0.68,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763884944,0.68,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763885442,6.68353898,166.57,166.55,1.99491878]
["bitfinex","SOLUSD",1762763885742,0.68,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763888820,0.68,166.56,166.53,6.00467647]
["bitfinex","SOLUSD",1762763889151,0.68,166.56,166.55,1.99491878]
["bitfinex","SOLUSD",1762763889319,0.28432314,166.55,166.51,1.99491878]
["bitfinex","SOLUSD",1762763889527,0.14216157,166.55,166.53,1.99491878]
["bitfinex","SOLUSD",1762763889851,7.66,166.54,166.53,1.99491878]
["bitfinex","SOLUSD",1762763890344,0.68,166.54,166.53,1.99491878]
["bitfinex","SOLUSD",1762763890731,7.66,166.55,166.53,1.99491878]
["bitfinex","SOLUSD",1762763891334,7.66,166.55,166.54,1.99491878]
["bitfinex","SOLUSD",1762763891530,6.98,166.55,166.54,1.99491878]
["bitfinex","SOLUSD",1762763891730,0.14216157,166.58,166.54,2.20491878]
["bitfinex","SOLUSD",1762763892045,7.66,166.57,166.56,1.99491878]
["bitfinex","SOLUSD",1762763892553,7.66,166.57,166.48,0.30033637]
["bitfinex","SOLUSD",1762763892554,10.07315083,166.56,166.48,0.30033637]
["bitfinex","SOLUSD",1762763892730,0.28432314,166.53,166.48,1.99491878]
["bitfinex","SOLUSD",1762763892925,6.96,166.52,166.48,1.99491878]
["bitfinex","SOLUSD",1762763893226,6.14793969,166.51,166.48,1.99491878]
["bitfinex","SOLUSD",1762763893424,6.82793969,166.51,166.47,1.99491878]
["bitfinex","SOLUSD",1762763893750,0.68,166.5,166.47,1.99491878]
["bitfinex","SOLUSD",1762763893951,6.96,166.49,166.47,1.99491878]
["bitfinex","SOLUSD",1762763894545,7.64,166.49,166.48,1.99491878]
["bitfinex","SOLUSD",1762763894848,7.64,166.49,166.48,3.118688]
["bitfinex","SOLUSD",1762763895222,7.64,166.49,166.47,3.118688]
["bitfinex","SOLUSD",1762763899537,4.08301114,166.48,166.43,1.78109321]
["bitfinex","SOLUSD",1762763899867,6.98,166.47,166.46,3.118688]
["bitfinex","SOLUSD",1762763900033,6.98,166.47,166.43,8.0899985]
["bitfinex","SOLUSD",1762763900034,7.66,166.47,166.45,3.118688]
["bitfinex","SOLUSD",1762763900939,0.68,166.46,166.45,3.118688]
["bitfinex","SOLUSD",1762763901656,0.68,166.46,166.45,9.12649815]
["bitfinex","SOLUSD",1762763902539,0.68,166.46,166.44,9.12685911]
["bitfinex","SOLUSD",1762763902850,0.68,166.46,166.43,7.78960932]
["bitfinex","SOLUSD",1762763903262,0.68,166.46,166.44,3.118688]
["bitfinex","SOLUSD",1762763903852,0.68,166.46,166.45,3.118688]
["bitfinex","SOLUSD",1762763904057,0.68,166.46,166.43,8.09003592]
["bitfinex","SOLUSD",1762763904364,0.68,166.46,166.45,3.118688]
["bitfinex","SOLUSD",1762763904755,0.68,166.46,166.43,7.78960932]
["bitfinex","SOLUSD",1762763904961,0.68,166.46,166.44,3.118688]
["bitfinex","SOLUSD",1762763906260,0.82216157,166.46,166.44,3.118688]
["bitfinex","SOLUSD",1762763907266,10.09049071,166.46,166.43,1.78109321]
["bitfinex","SOLUSD",1762763907765,0.82216157,166.45,166.43,1.78109321]
["bitfinex","SOLUSD",1762763908063,6.98,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763908278,7.12216157,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763908448,7.80216157,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763908646,7.94432314,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763909249,13.95249425,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763909557,7.94432314,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763910248,13.95249425,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763911396,47.45200994,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763911898,49.85838683,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763912476,46.73969883,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763912678,49.85838683,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763913265,67.89838683,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763913484,47.30638683,166.44,166.43,1.78109321]
["bitfinex","SOLUSD",1762763913677,47.30638683,166.44,166.4,0.1]
["bitfinex","SOLUSD",1762763913678,30.66515083,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763913881,40.76383883,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763914090,31.65501114,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763914379,28.53632314,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763915188,34.54557739,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763915763,37.66426539,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763915967,34.54557739,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763916382,27.56557739,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763916694,34.54557739,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763916871,47.45309308,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762763918263,0.28432314,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762763918463,20.17183883,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762763918665,20.86183883,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762763918890,23.26893977,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762763919487,7.95432314,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762763919710,0.69,166.37,166.33,6.01204728]
["bitfinex","SOLUSD",1762763920006,6.98,166.36,166.34,3.118688]
["bitfinex","SOLUSD",1762763921283,0.69,166.38,166.35,3.118688]
["bitfinex","SOLUSD",1762763921502,6.98,166.37,166.35,3.118688]
["bitfinex","SOLUSD",1762763921865,7.67,166.37,166.35,3.118688]
["bitfinex","SOLUSD",1762763922359,7.67,166.37,166.35,9.13009223]
["bitfinex","SOLUSD",1762763922565,6.98,166.37,166.35,3.118688]
["bitfinex","SOLUSD",1762763922785,0.14216157,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763922974,0.83216157,166.38,166.37,3.118688]
["bitfinex","SOLUSD",1762763923177,6.98,166.38,166.37,3.118688]
["bitfinex","SOLUSD",1762763923383,3.40727789,166.44,166.37,3.118688]
["bitfinex","SOLUSD",1762763923384,0.69,166.45,166.38,21.03618223]
["bitfinex","SOLUSD",1762763923598,0.69,166.45,166.42,3.118688]
["bitfinex","SOLUSD",1762763923599,0.14216157,166.43,166.42,3.118688]
["bitfinex","SOLUSD",1762763923898,6.98,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763924084,7.12216157,166.44,166.39,0.71049882]
["bitfinex","SOLUSD",1762763924274,7.81216157,166.44,166.43,3.118688]
["bitfinex","SOLUSD",1762763924481,7.12216157,166.44,166.43,3.118688]
["bitfinex","SOLUSD",1762763924966,7.12216157,166.44,166.41,0.30046271]
["bitfinex","SOLUSD",1762763925160,7.12216157,166.44,166.39,0.30049882]
["bitfinex","SOLUSD",1762763925370,7.12216157,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763925600,7.12216157,166.44,166.42,9.12749725]
["bitfinex","SOLUSD",1762763926388,7.81216157,166.44,166.42,9.12749725]
["bitfinex","SOLUSD",1762763927473,7.81216157,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763927674,7.81216157,166.44,166.4,0.30048076]
["bitfinex","SOLUSD",1762763927981,7.81216157,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763928188,7.81216157,166.44,166.41,3.118688]
["bitfinex","SOLUSD",1762763928887,0.14216157,166.45,166.42,3.118688]
["bitfinex","SOLUSD",1762763929184,7.67,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763929387,0.14216157,166.43,166.41,3.118688]
["bitfinex","SOLUSD",1762763929695,0.14216157,166.43,166.4,6.00951105]
["bitfinex","SOLUSD",1762763929877,6.98,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763930189,6.98,166.44,166.43,3.118688]
["bitfinex","SOLUSD",1762763930577,6.98,166.44,166.41,0.71046271]
["bitfinex","SOLUSD",1762763930778,6.98,166.44,166.43,3.118688]
["bitfinex","SOLUSD",1762763930995,7.67,166.44,166.42,3.118688]
["bitfinex","SOLUSD",1762763931295,0.83216157,166.43,166.41,3.118688]
["bitfinex","SOLUSD",1762763931473,0.14216157,166.43,166.41,3.118688]
["bitfinex","SOLUSD",1762763931795,0.83216157,166.43,166.4,3.118688]
["bitfinex","SOLUSD",1762763932170,0.14216157,166.41,166.36,7.67]
["bitfinex","SOLUSD",1762763932372,0.14216157,166.39,166.36,3.118688]
["bitfinex","SOLUSD",1762763932671,0.69,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763933077,0.14216157,166.39,166.36,3.118688]
["bitfinex","SOLUSD",1762763933282,0.83216157,166.39,166.36,3.118688]
["bitfinex","SOLUSD",1762763933482,0.83216157,166.39,166.35,0.30057108]
["bitfinex","SOLUSD",1762763933681,0.83216157,166.39,166.36,3.118688]
["bitfinex","SOLUSD",1762763933875,0.83216157,166.39,166.35,0.30057108]
["bitfinex","SOLUSD",1762763934067,0.83216157,166.39,166.36,3.118688]
["bitfinex","SOLUSD",1762763934269,6.9843065,166.39,166.34,0.30058915]
["bitfinex","SOLUSD",1762763934470,30.6949945,166.39,166.33,3.118688]
["bitfinex","SOLUSD",1762763934703,0.69,166.38,166.34,3.118688]
["bitfinex","SOLUSD",1762763934870,0.14216157,166.36,166.34,3.118688]
["bitfinex","SOLUSD",1762763936082,0.14216157,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763936379,7.12216157,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763936677,7.12216157,166.36,166.33,0.30060722]
["bitfinex","SOLUSD",1762763937004,7.12216157,166.36,166.31,0.71064337]
["bitfinex","SOLUSD",1762763937180,7.67,166.35,166.33,3.118688]
["bitfinex","SOLUSD",1762763937380,7.67,166.35,166.34,3.118688]
["bitfinex","SOLUSD",1762763937598,6.98,166.35,166.32,0.3006253]
["bitfinex","SOLUSD",1762763937799,6.98,166.35,166.34,3.118688]
["bitfinex","SOLUSD",1762763938596,0.14216157,166.36,166.34,3.118688]
["bitfinex","SOLUSD",1762763938897,0.14216157,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763938898,6.98,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763939999,0.83216157,166.38,166.35,3.118688]
["bitfinex","SOLUSD",1762763940200,6.98,166.37,166.34,6.31235266]
["bitfinex","SOLUSD",1762763940404,6.98,166.37,166.36,3.118688]
["bitfinex","SOLUSD",1762763940588,6.98,166.37,166.34,6.31235266]
["bitfinex","SOLUSD",1762763940904,6.98,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763941104,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763941286,6.98,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763941479,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763941882,6.98,166.38,166.34,6.31235266]
["bitfinex","SOLUSD",1762763942106,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763942302,7.67,166.38,166.34,6.72235266]
["bitfinex","SOLUSD",1762763942502,7.67,166.38,166.34,6.42176351]
["bitfinex","SOLUSD",1762763942707,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763942912,7.67,166.38,166.34,6.72235266]
["bitfinex","SOLUSD",1762763943089,7.67,166.38,166.34,6.01176351]
["bitfinex","SOLUSD",1762763943291,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763944395,7.67,166.38,166.34,6.31235266]
["bitfinex","SOLUSD",1762763944586,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763945308,0.69,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763945494,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763945700,7.67,166.38,166.35,0.30057108]
["bitfinex","SOLUSD",1762763945701,7.67,166.38,166.35,6.01129847]
["bitfinex","SOLUSD",1762763945914,7.67,166.38,166.37,3.118688]
["bitfinex","SOLUSD",1762763946108,7.67,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763946305,4.09301114,166.37,166.32,0.3006253]
["bitfinex","SOLUSD",1762763946490,4.09301114,166.37,166.32,3.118688]
["bitfinex","SOLUSD",1762763946690,0.69,166.36,166.32,3.118688]
["bitfinex","SOLUSD",1762763946916,6.98,166.35,166.32,3.118688]
["bitfinex","SOLUSD",1762763947425,0.83216157,166.34,166.31,3.118688]
["bitfinex","SOLUSD",1762763947632,6.98619709,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762763947936,6.98,166.33,166.29,0.81067953]
["bitfinex","SOLUSD",1762763948234,6.98,166.34,166.32,3.118688]
["bitfinex","SOLUSD",1762763948522,6.98,166.35,166.33,3.118688]
["bitfinex","SOLUSD",1762763948811,7.67,166.35,166.34,3.118688]
["bitfinex","SOLUSD",1762763949117,7.67,166.35,166.32,0.3006253]
["bitfinex","SOLUSD",1762763949414,7.67,166.35,166.34,3.118688]
["bitfinex","SOLUSD",1762763949617,0.69,166.35,166.34,3.118688]
["bitfinex","SOLUSD",1762763950114,0.69,166.35,166.32,0.3006253]
["bitfinex","SOLUSD",1762763950314,0.69,166.4,166.34,3.118688]
["bitfinex","SOLUSD",1762763950489,7.12216157,166.39,166.38,3.118688]
["bitfinex","SOLUSD",1762763950689,6.98,166.39,166.38,3.118688]
["bitfinex","SOLUSD",1762763951601,7.67,166.39,166.35,0.30057108]
["bitfinex","SOLUSD",1762763951921,0.69,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763952125,0.69,166.38,166.34,6.0117021]
["bitfinex","SOLUSD",1762763952292,0.83216157,166.38,166.36,3.118688]
["bitfinex","SOLUSD",1762763952615,0.83216157,166.38,166.35,3.118688]
["bitfinex","SOLUSD",1762763952795,0.97432314,166.38,166.35,3.118688]
["bitfinex","SOLUSD",1762763953210,0.83216157,166.37,166.32,6.01247525]
["bitfinex","SOLUSD",1762763953400,6.98,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763953608,6.98,166.36,166.32,6.01247525]
["bitfinex","SOLUSD",1762763953810,7.67,166.36,166.34,3.118688]
["bitfinex","SOLUSD",1762763954010,7.67,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763954405,7.67,166.36,166.32,6.01247525]
["bitfinex","SOLUSD",1762763954607,7.67,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763955403,0.69,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763955590,6.98,166.37,166.35,3.118688]
["bitfinex","SOLUSD",1762763955790,7.67,166.37,166.33,6.01180149]
["bitfinex","SOLUSD",1762763956097,7.67,166.37,166.32,3.528688]
["bitfinex","SOLUSD",1762763956098,0.69,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763956288,0.69,166.36,166.32,6.01248821]
["bitfinex","SOLUSD",1762763956492,0.69,166.36,166.35,3.118688]
["bitfinex","SOLUSD",1762763956903,0.69,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762763958091,21.282,166.39,166.35,1.99897543]
["bitfinex","SOLUSD",1762763958401,26.88582711,166.41,166.36,1.99897543]
["bitfinex","SOLUSD",1762763958402,7.67,166.38,166.36,1.99897543]
["bitfinex","SOLUSD",1762763958702,0.14216157,166.37,166.32,6.01228076]
["bitfinex","SOLUSD",1762763958907,0.83216157,166.37,166.35,1.99897543]
["bitfinex","SOLUSD",1762763959827,0.83216157,166.37,166.32,6.01228076]
["bitfinex","SOLUSD",1762763960122,0.83216157,166.37,166.35,1.99897543]
["bitfinex","SOLUSD",1762763962324,0.83216157,166.37,166.34,1.99897543]
["bitfinex","SOLUSD",1762763962830,0.83216157,166.37,166.35,1.99897543]
["bitfinex","SOLUSD",1762763962998,0.83216157,166.37,166.32,6.01228076]
["bitfinex","SOLUSD",1762763963325,0.83216157,166.37,166.35,1.99897543]
["bitfinex","SOLUSD",1762763964525,0.83216157,166.37,166.32,6.01228076]
["bitfinex","SOLUSD",1762763964827,6.98,166.36,166.34,1.99897543]
["bitfinex","SOLUSD",1762763965200,0.83216157,166.35,166.32,1.99897543]
["bitfinex","SOLUSD",1762763965406,6.98,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763965602,0.14216157,166.33,166.31,1.99897543]
["bitfinex","SOLUSD",1762763965813,0.83216157,166.33,166.31,1.99897543]
["bitfinex","SOLUSD",1762763966427,0.97432314,166.33,166.29,2.09897543]
["bitfinex","SOLUSD",1762763966740,0.97432314,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762763966935,0.97432314,166.33,166.31,1.99897543]
["bitfinex","SOLUSD",1762763967230,0.69,166.32,166.31,1.99897543]
["bitfinex","SOLUSD",1762763967635,0.14216157,166.33,166.31,1.99897543]
["bitfinex","SOLUSD",1762763967938,6.98,166.35,166.32,10.40487715]
["bitfinex","SOLUSD",1762763968228,6.98,166.35,166.34,1.99897543]
["bitfinex","SOLUSD",1762763968654,7.67,166.35,166.34,1.99897543]
["bitfinex","SOLUSD",1762763969103,7.67,166.35,166.33,1.99897543]
["bitfinex","SOLUSD",1762763970123,0.97432314,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762763970428,2.97329857,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762763970608,0.69,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762763970807,6.98,166.32,166.31,1.99897543]
["bitfinex","SOLUSD",1762763971018,7.81216157,166.34,166.31,1.99897543]
["bitfinex","SOLUSD",1762763971233,7.81216157,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763971527,6.98,166.34,166.33,1.99897543]
["bitfinex","SOLUSD",1762763971767,6.98,166.36,166.33,1.99897543]
["bitfinex","SOLUSD",1762763971908,6.98,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762763972442,7.67,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762763972834,0.14216157,166.37,166.33,6.01203334]
["bitfinex","SOLUSD",1762763973140,7.67,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762763973444,6.98,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762763973830,0.14216157,166.39,166.35,1.99897543]
["bitfinex","SOLUSD",1762763973831,0.69,166.39,166.35,1.99897543]
["bitfinex","SOLUSD",1762763974128,7.67,166.38,166.36,1.99897543]
["bitfinex","SOLUSD",1762763974517,0.69,166.37,166.32,0.41]
["bitfinex","SOLUSD",1762763974715,6.98,166.38,166.36,1.99897543]
["bitfinex","SOLUSD",1762763974921,6.98,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763975218,7.67,166.38,166.36,1.99897543]
["bitfinex","SOLUSD",1762763976036,6.98,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763976423,7.67,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763976825,0.69,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763977132,7.67,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763977738,6.98,166.38,166.35,6.01139969]
["bitfinex","SOLUSD",1762763979140,21.242,166.39,166.35,6.01139969]
["bitfinex","SOLUSD",1762763979355,6.98,166.38,166.35,6.01139969]
["bitfinex","SOLUSD",1762763979542,7.63,166.38,166.36,1.99897543]
["bitfinex","SOLUSD",1762763979745,7.77216157,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763980263,6.98,166.38,166.37,1.99897543]
["bitfinex","SOLUSD",1762763981561,7.63,166.38,166.35,6.01131749]
["bitfinex","SOLUSD",1762763981862,7.63,166.38,166.34,6.42177045]
["bitfinex","SOLUSD",1762763982455,0.65,166.37,166.32,6.01223671]
["bitfinex","SOLUSD",1762763982642,0.93432314,166.37,166.32,1.99897543]
["bitfinex","SOLUSD",1762763982969,0.79216157,166.36,166.31,1.99897543]
["bitfinex","SOLUSD",1762763983143,6.98,166.35,166.31,1.99897543]
["bitfinex","SOLUSD",1762763983338,0.14216157,166.34,166.31,1.99897543]
["bitfinex","SOLUSD",1762763983538,0.79216157,166.34,166.31,1.99897543]
["bitfinex","SOLUSD",1762763984172,0.79216157,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762763984376,0.79216157,166.34,166.3,1.99897543]
["bitfinex","SOLUSD",1762763985961,0.79216157,166.34,166.31,1.99897543]
["bitfinex","SOLUSD",1762763986646,0.14216157,166.36,166.33,1.99897543]
["bitfinex","SOLUSD",1762763986845,7.63,166.35,166.34,1.99897543]
["bitfinex","SOLUSD",1762763987651,7.63,166.35,166.33,1.99897543]
["bitfinex","SOLUSD",1762763989074,6.98,166.35,166.33,1.99897543]
["bitfinex","SOLUSD",1762763989252,7.63,166.35,166.33,1.99897543]
["bitfinex","SOLUSD",1762763989455,7.63,166.35,166.32,1.99897543]
["bitfinex","SOLUSD",1762763989651,7.63,166.35,166.3,0.41]
["bitfinex","SOLUSD",1762763989958,7.63,166.35,166.32,1.99897543]
["bitfinex","SOLUSD",1762763991475,6.98,166.35,166.32,1.99897543]
["bitfinex","SOLUSD",1762763991681,0.65,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763992250,0.65,166.34,166.31,6.01286574]
["bitfinex","SOLUSD",1762763992471,0.65,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763992697,6.98,166.35,166.33,1.99897543]
["bitfinex","SOLUSD",1762763992854,7.63,166.35,166.33,1.99897543]
["bitfinex","SOLUSD",1762763994289,7.63,166.35,166.32,1.99897543]
["bitfinex","SOLUSD",1762763994491,0.65,166.34,166.3,6.01310218]
["bitfinex","SOLUSD",1762763994646,0.65,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763995067,0.65,166.34,166.3,6.01310218]
["bitfinex","SOLUSD",1762763995262,0.65,166.34,166.31,1.99897543]
["bitfinex","SOLUSD",1762763995781,0.65,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763996074,0.65,166.34,166.3,6.01310218]
["bitfinex","SOLUSD",1762763996274,0.65,166.34,166.32,1.99897543]
["bitfinex","SOLUSD",1762763996573,6.94614242,166.34,166.29,2.09897543]
["bitfinex","SOLUSD",1762763996748,0.79216157,166.33,166.29,2.09897543]
["bitfinex","SOLUSD",1762763996953,6.98,166.32,166.29,2.09897543]
["bitfinex","SOLUSD",1762763997469,0.65,166.31,166.29,2.09897543]
["bitfinex","SOLUSD",1762763998060,0.65,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762763998273,0.65,166.31,166.29,2.09897543]
["bitfinex","SOLUSD",1762763998983,0.65,166.31,166.3,1.99897543]
["bitfinex","SOLUSD",1762763999484,0.65,166.31,166.29,2.09897543]
["bitfinex","SOLUSD",1762763999682,0.65,166.31,166.3,1.99897543]
["bitfinex","SOLUSD",1762764003962,0.65,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762764004179,0.65,166.31,166.29,2.09897543]
["bitfinex","SOLUSD",1762764004483,0.79216157,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762764004671,0.79216157,166.31,166.29,2.09897543]
["bitfinex","SOLUSD",1762764005280,6.98,166.3,166.29,2.09897543]
["bitfinex","SOLUSD",1762764005757,0.65,166.3,166.29,2.09897543]
["bitfinex","SOLUSD",1762764005981,7.63,166.3,166.29,2.09897543]
["bitfinex","SOLUSD",1762764006286,0.65,166.3,166.29,2.09897543]
["bitfinex","SOLUSD",1762764006464,7.63,166.3,166.29,2.09897543]
["bitfinex","SOLUSD",1762764006994,7.63,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762764007182,7.77216157,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762764007375,13.92755224,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762764007572,13.92755224,166.3,166.22,0.1]
["bitfinex","SOLUSD",1762764007573,22.87529857,166.26,166.22,0.1]
["bitfinex","SOLUSD",1762764007781,22.87529857,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764007960,20.87632314,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764008162,0.85216157,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764008368,6.98,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764008579,21.302,166.25,166.22,2.09897543]
["bitfinex","SOLUSD",1762764008784,21.302,166.25,166.23,1.99897543]
["bitfinex","SOLUSD",1762764008985,7.69,166.24,166.23,1.99897543]
["bitfinex","SOLUSD",1762764009268,0.14216157,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764009493,7.69,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764009685,6.98,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764009886,20.592,166.24,166.22,2.09897543]
["bitfinex","SOLUSD",1762764010093,7.0,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764010282,7.71,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764010594,7.71,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764011366,7.71,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764011803,28.302,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764012372,27.592,166.23,166.22,2.09897543]
["bitfinex","SOLUSD",1762764012576,21.302,166.25,166.22,2.09897543]
["bitfinex","SOLUSD",1762764012778,21.302,166.25,166.22,0.1]
["bitfinex","SOLUSD",1762764012779,7.0,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762764013370,7.0,166.23,166.22,6.11612321]
["bitfinex","SOLUSD",1762764013673,7.0,166.24,166.22,6.62612321]
["bitfinex","SOLUSD",1762764013875,0.71,166.32,166.23,10.50487715]
["bitfinex","SOLUSD",1762764014082,7.0,166.31,166.3,1.99897543]
["bitfinex","SOLUSD",1762764014307,7.0,166.31,166.29,1.99897543]
["bitfinex","SOLUSD",1762764014473,7.0,166.31,166.24,7.99590172]
["bitfinex","SOLUSD",1762764014474,0.71,166.3,166.24,7.99590172]
["bitfinex","SOLUSD",1762764014798,0.71,166.3,166.28,1.99897543]
["bitfinex","SOLUSD",1762764015001,7.0,166.29,166.24,8.50590172]
["bitfinex","SOLUSD",1762764015186,21.302,166.32,166.28,1.99897543]
["bitfinex","SOLUSD",1762764015382,21.302,166.32,166.31,1.99897543]
["bitfinex","SOLUSD",1762764015580,7.71,166.32,166.31,1.99897543]
["bitfinex","SOLUSD",1762764015778,0.71,166.35,166.31,8.01161975]
["bitfinex","SOLUSD",1762764016074,0.71,166.35,166.34,1.99897543]
["bitfinex","SOLUSD",1762764016295,7.71,166.35,166.34,1.99897543]
["bitfinex","SOLUSD",1762764016603,0.14216157,166.38,166.34,1.99897543]
["bitfinex","SOLUSD",1762764016604,0.71,166.38,166.34,1.99897543]
["bitfinex","SOLUSD",1762764016800,7.71,166.37,166.35,1.99897543]
["bitfinex","SOLUSD",1762764017102,7.0,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762764017302,0.71,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762764017474,7.71,166.36,166.35,1.99897543]
["bitfinex","SOLUSD",1762764017669,7.71,166.36,166.34,1.99897543]
["bitfinex","SOLUSD",1762764017978,0.71,166.35,166.34,1.99897543]
["bitfinex","SOLUSD",1762764018986,0.71,166.35,166.34,3.12386852]
["bitfinex","SOLUSD",1762764019191,7.71,166.35,166.33,3.12386852]
["bitfinex","SOLUSD",1762764019369,7.71,166.35,166.32,3.12386852]
["bitfinex","SOLUSD",1762764019571,0.71,166.34,166.32,3.12386852]
["bitfinex","SOLUSD",1762764020393,0.71,166.34,166.3,3.12386852]
["bitfinex","SOLUSD",1762764021097,0.71,166.34,166.31,3.12386852]
["bitfinex","SOLUSD",1762764021501,0.99432314,166.34,166.27,6.52427537]
["bitfinex","SOLUSD",1762764021708,0.28432314,166.32,166.27,3.12386852]
["bitfinex","SOLUSD",1762764021878,28.302,166.31,166.27,3.12386852]
["bitfinex","SOLUSD",1762764022397,0.71,166.3,166.27,3.12386852]
["bitfinex","SOLUSD",1762764022897,0.71,166.3,166.26,6.01464904]
["bitfinex","SOLUSD",1762764023074,0.71,166.3,166.26,3.12386852]
["bitfinex","SOLUSD",1762764024014,0.71,166.3,166.27,3.12386852]
["bitfinex","SOLUSD",1762764024202,7.0,166.29,166.27,3.12386852]
["bitfinex","SOLUSD",1762764024501,20.592,166.31,166.28,3.12386852]
["bitfinex","SOLUSD",1762764024803,7.0,166.3,166.28,3.12386852]
["bitfinex","SOLUSD",1762764026479,7.71,166.3,166.28,3.12386852]
["bitfinex","SOLUSD",1762764026880,0.71,166.34,166.29,3.63386852]
["bitfinex","SOLUSD",1762764027088,7.0,166.31,166.29,0.51]
["bitfinex","SOLUSD",1762764028282,7.0,166.33,166.3,3.12386852]
["bitfinex","SOLUSD",1762764028600,7.0,166.33,166.32,3.12386852]
["bitfinex","SOLUSD",1762764030009,7.0,166.33,166.31,3.12386852]
["bitfinex","SOLUSD",1762764030690,0.71,166.32,166.28,3.12386852]
["bitfinex","SOLUSD",1762764031283,0.71,166.32,166.29,3.12386852]
["bitfinex","SOLUSD",1762764031505,7.0,166.31,166.27,0.51]
["bitfinex","SOLUSD",1762764031820,7.0,166.32,166.3,3.12386852]
["bitfinex","SOLUSD",1762764031989,7.0,166.32,166.31,3.12386852]
["bitfinex","SOLUSD",1762764032185,7.0,166.34,166.31,3.12386852]
["bitfinex","SOLUSD",1762764032388,7.0,166.34,166.33,3.12386852]
["bitfinex","SOLUSD",1762764032584,0.71,166.39,166.33,9.64585814]
["bitfinex","SOLUSD",1762764032892,0.71,166.41,166.38,3.12386852]
["bitfinex","SOLUSD",1762764033108,0.71,166.41,166.4,3.12386852]
["bitfinex","SOLUSD",1762764033309,28.302,166.41,166.39,3.12386852]
["bitfinex","SOLUSD",1762764033487,0.71,166.41,166.4,3.12386852]
["bitfinex","SOLUSD",1762764033999,7.71,166.41,166.4,3.12386852]
["bitfinex","SOLUSD",1762764034391,104.0,166.5,166.4,3.12386852]
["bitfinex","SOLUSD",1762764034630,0.71,166.47,166.45,3.12386852]
["bitfinex","SOLUSD",1762764034918,0.28432314,166.49,166.42,21.03112606]
["bitfinex","SOLUSD",1762764034919,0.71,166.49,166.42,21.03112606]
["bitfinex","SOLUSD",1762764035090,7.0,166.48,166.47,2.77915676]
["bitfinex","SOLUSD",1762764035411,7.0,166.48,166.47,3.12386852]
["bitfinex","SOLUSD",1762764035794,0.69,166.5,166.47,3.12386852]
["bitfinex","SOLUSD",1762764036000,7.0,166.49,166.48,3.12386852]
["bitfinex","SOLUSD",1762764036513,0.2,166.51,166.48,3.12386852]
["bitfinex","SOLUSD",1762764036722,0.2,166.51,166.5,3.12386852]
["bitfinex","SOLUSD",1762764036900,0.89,166.51,166.43,30.38082769]
["bitfinex","SOLUSD",1762764037100,0.89,166.51,166.49,7.9603752]
["bitfinex","SOLUSD",1762764037401,0.2,166.51,166.5,7.9603752]
["bitfinex","SOLUSD",1762764038724,0.2,166.51,166.5,13.9663812]
["bitfinex","SOLUSD",1762764040094,0.2,166.51,166.5,14.4763812]
["bitfinex","SOLUSD",1762764041137,0.2,166.51,166.5,24.26520889]
["bitfinex","SOLUSD",1762764041813,0.2,166.54,166.53,7.9603752]
["bitfinex","SOLUSD",1762764042199,0.2,166.54,166.53,18.40136446]
["bitfinex","SOLUSD",1762764042403,0.2,166.55,166.54,9.78882769]
["bitfinex","SOLUSD",1762764042595,0.2,166.55,166.54,18.25920289]
["bitfinex","SOLUSD",1762764042834,0.2,166.55,166.54,24.26376635]
["bitfinex","SOLUSD",1762764043214,0.2,166.58,166.55,0.14216157]
["bitfinex","SOLUSD",1762764043411,0.2,166.58,166.57,7.9603752]
["bitfinex","SOLUSD",1762764043801,0.2,166.58,166.57,8.4703752]
["bitfinex","SOLUSD",1762764044799,0.2,166.58,166.57,14.47385721]
["bitfinex","SOLUSD",1762764046023,0.2,166.58,166.57,13.96385721]
["bitfinex","SOLUSD",1762764046322,0.2,166.58,166.57,14.47385721]
["bitfinex","SOLUSD",1762764047724,0.2,166.58,166.57,13.96385721]
["bitfinex","SOLUSD",1762764047925,0.2,166.58,166.57,14.47385721]
["bitfinex","SOLUSD",1762764048696,10.53141769,166.64,166.57,69.88914823]
["bitfinex","SOLUSD",1762764048916,10.53141769,166.64,166.63,13.96169549]
["bitfinex","SOLUSD",1762764049216,9.84141769,166.64,166.63,13.96169549]
["bitfinex","SOLUSD",1762764049396,10.53141769,166.64,166.63,13.96169549]
["bitfinex","SOLUSD",1762764049806,10.53141769,166.64,166.58,0.51]
["bitfinex","SOLUSD",1762764050005,9.84141769,166.64,166.63,7.9603752]
["bitfinex","SOLUSD",1762764050699,10.53141769,166.64,166.63,7.9603752]
["bitfinex","SOLUSD",1762764050902,9.84141769,166.64,166.63,7.9603752]
["bitfinex","SOLUSD",1762764051108,9.84141769,166.64,166.63,14.47169549]
["bitfinex","SOLUSD",1762764051394,9.84141769,166.64,166.63,35.06369549]
["bitfinex","SOLUSD",1762764051803,0.2,166.71,166.63,66.8558239]
["bitfinex","SOLUSD",1762764052125,0.89,166.71,166.7,7.9603752]
["bitfinex","SOLUSD",1762764052325,0.2,166.71,166.7,7.9603752]
["bitfinex","SOLUSD",1762764053133,0.86,166.71,166.7,7.9603752]
["bitfinex","SOLUSD",1762764053326,0.86,166.71,166.7,13.95917543]
["bitfinex","SOLUSD",1762764053724,0.2,166.71,166.7,13.95917543]
["bitfinex","SOLUSD",1762764055428,0.86,166.71,166.7,13.95917543]
["bitfinex","SOLUSD",1762764055627,0.86,166.71,166.7,7.9603752]
["bitfinex","SOLUSD",1762764056136,0.86,166.71,166.68,7.9603752]
["bitfinex","SOLUSD",1762764056313,0.66,166.7,166.69,7.9603752]
["bitfinex","SOLUSD",1762764057039,0.66,166.7,166.68,7.9603752]
["bitfinex","SOLUSD",1762764057229,0.66,166.7,166.67,7.9603752]
["bitfinex","SOLUSD",1762764057543,0.66,166.7,166.66,7.9603752]
["bitfinex","SOLUSD",1762764057715,0.80216157,166.7,166.65,7.9603752]
["bitfinex","SOLUSD",1762764058026,8.10253677,166.69,166.64,7.9603752]
["bitfinex","SOLUSD",1762764058337,8.10253677,166.69,166.62,6.00168047]
["bitfinex","SOLUSD",1762764058538,0.66,166.68,166.64,7.9603752]
["bitfinex","SOLUSD",1762764060434,0.28432314,166.66,166.61,7.9603752]
["bitfinex","SOLUSD",1762764060612,7.0,166.65,166.6,7.9603752]
["bitfinex","SOLUSD",1762764060815,8.24469834,166.64,166.57,6.00348201]
["bitfinex","SOLUSD",1762764061020,8.90469834,166.64,166.58,7.9603752]
["bitfinex","SOLUSD",1762764061345,7.0,166.65,166.57,13.96385721]
["bitfinex","SOLUSD",1762764061346,0.28432314,166.62,166.57,13.96385721]
["bitfinex","SOLUSD",1762764061644,7.9603752,166.61,166.55,13.96457814]
["bitfinex","SOLUSD",1762764061838,7.0,166.6,166.56,7.9603752]
["bitfinex","SOLUSD",1762764062022,7.66,166.6,166.56,7.9603752]
["bitfinex","SOLUSD",1762764062219,0.66,166.59,166.57,7.9603752]
["bitfinex","SOLUSD",1762764062642,0.66,166.59,166.52,7.51]
["bitfinex","SOLUSD",1762764062820,0.66,166.59,166.52,13.51525571]
["bitfinex","SOLUSD",1762764063232,0.66,166.59,166.56,7.9603752]
["bitfinex","SOLUSD",1762764064025,0.66,166.59,166.55,7.9603752]
["bitfinex","SOLUSD",1762764064225,0.66,166.59,166.54,7.9603752]
["bitfinex","SOLUSD",1762764064446,8.90469834,166.59,166.53,7.9603752]
["bitfinex","SOLUSD",1762764064649,0.28432314,166.57,166.52,7.9603752]
["bitfinex","SOLUSD",1762764064946,8.24469834,166.57,166.52,7.9603752]
["bitfinex","SOLUSD",1762764065151,0.66,166.56,166.52,7.9603752]
["bitfinex","SOLUSD",1762764065332,7.0,166.55,166.51,13.96600335]
["bitfinex","SOLUSD",1762764065832,7.0,166.55,166.48,22.52665336]
["bitfinex","SOLUSD",1762764065833,0.66,166.54,166.49,13.96643172]
["bitfinex","SOLUSD",1762764066344,8.90469834,166.54,166.48,7.9603752]
["bitfinex","SOLUSD",1762764066543,0.66,166.53,166.48,7.9603752]
["bitfinex","SOLUSD",1762764067332,0.66,166.53,166.48,13.96684208]
["bitfinex","SOLUSD",1762764069260,7.9603752,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1762764069429,7.0,166.51,166.46,7.9603752]
["bitfinex","SOLUSD",1762764069638,0.67,166.5,166.47,7.9603752]
["bitfinex","SOLUSD",1762764071556,0.67,166.5,166.46,7.9603752]
["bitfinex","SOLUSD",1762764071755,0.95432314,166.5,166.46,7.9603752]
["bitfinex","SOLUSD",1762764071937,7.67,166.49,166.47,7.9603752]
["bitfinex","SOLUSD",1762764072333,7.0,166.49,166.47,7.9603752]
["bitfinex","SOLUSD",1762764072534,7.67,166.49,166.47,7.9603752]
["bitfinex","SOLUSD",1762764072844,7.0,166.49,166.48,7.9603752]
["bitfinex","SOLUSD",1762764073044,0.67,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762764073250,0.67,166.48,166.46,7.9603752]
["bitfinex","SOLUSD",1762764074154,0.67,166.48,166.47,7.9603752]
["bitfinex","SOLUSD",1762764074332,0.67,166.5,166.47,7.9603752]
["bitfinex","SOLUSD",1762764074533,7.67,166.5,166.47,7.9603752]
["bitfinex","SOLUSD",1762764074773,0.14216157,166.49,166.45,13.96813425]
["bitfinex","SOLUSD",1762764075071,0.81216157,166.49,166.45,13.96813425]
["bitfinex","SOLUSD",1762764075869,0.81216157,166.49,166.46,7.9603752]
["bitfinex","SOLUSD",1762764076237,7.0,166.48,166.45,7.9603752]
["bitfinex","SOLUSD",1762764076437,7.0,166.48,166.45,13.96803878]
["bitfinex","SOLUSD",1762764076742,0.67,166.47,166.45,13.96803878]
["bitfinex","SOLUSD",1762764077571,0.95432314,166.47,166.42,15.02207124]
["bitfinex","SOLUSD",1762764077778,0.81216157,166.46,166.44,7.9603752]
["bitfinex","SOLUSD",1762764078063,0.81216157,166.46,166.43,7.9603752]
["bitfinex","SOLUSD",1762764078465,0.67,166.46,166.43,13.96882186]
["bitfinex","SOLUSD",1762764078839,0.67,166.46,166.41,6.00893345]
["bitfinex","SOLUSD",1762764079038,0.67,166.46,166.41,13.96930865]
["bitfinex","SOLUSD",1762764079762,0.67,166.46,166.42,7.9603752]
["bitfinex","SOLUSD",1762764080841,0.67,166.46,166.43,5.20056317]
["bitfinex","SOLUSD",1762764081772,0.67,166.46,166.4,21.03365384]
["bitfinex","SOLUSD",1762764083952,0.67,166.46,166.4,15.02403846]
["bitfinex","SOLUSD",1762764084380,0.67,166.46,166.41,5.20056317]
["bitfinex","SOLUSD",1762764085573,0.67,166.46,166.4,15.02403846]
["bitfinex","SOLUSD",1762764085574,0.67,166.46,166.42,5.20056317]
["bitfinex","SOLUSD",1762764086156,0.67,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762764086353,0.67,166.46,166.43,11.20909528]
["bitfinex","SOLUSD",1762764086551,6.98,166.45,166.43,11.20909528]
["bitfinex","SOLUSD",1762764086771,0.67,166.46,166.43,11.20909528]
["bitfinex","SOLUSD",1762764086970,6.98,166.45,166.42,11.20935767]
["bitfinex","SOLUSD",1762764087574,0.67,166.49,166.44,5.20056317]
["bitfinex","SOLUSD",1762764087753,0.81216157,166.49,166.48,5.20056317]
["bitfinex","SOLUSD",1762764090161,20.592,166.48,166.47,5.20056317]
["bitfinex","SOLUSD",1762764090362,21.40416157,166.49,166.47,5.20056317]
["bitfinex","SOLUSD",1762764091272,20.592,166.48,166.47,5.20056317]
["bitfinex","SOLUSD",1762764091660,21.262,166.48,166.47,5.20056317]
["bitfinex","SOLUSD",1762764091865,0.67,166.48,166.47,5.20056317]
["bitfinex","SOLUSD",1762764092268,21.40416157,166.49,166.47,5.20056317]
["bitfinex","SOLUSD",1762764093056,21.262,166.49,166.47,5.20056317]
["bitfinex","SOLUSD",1762764093385,0.67,166.48,166.47,5.20056317]
["bitfinex","SOLUSD",1762764093680,20.592,166.49,166.47,11.20765153]
["bitfinex","SOLUSD",1762764093881,0.67,166.49,166.48,5.20056317]
["bitfinex","SOLUSD",1762764094801,0.67,166.49,166.45,21.02663778]
["bitfinex","SOLUSD",1762764094959,0.14216157,166.55,166.48,5.20056317]
["bitfinex","SOLUSD",1762764095306,0.81216157,166.53,166.51,5.20056317]
["bitfinex","SOLUSD",1762764095594,0.81216157,166.53,166.5,5.20056317]
["bitfinex","SOLUSD",1762764095763,0.81216157,166.53,166.51,5.20056317]
["bitfinex","SOLUSD",1762764096562,0.81216157,166.53,166.47,0.51]
["bitfinex","SOLUSD",1762764096563,0.81216157,166.53,166.5,5.20056317]
["bitfinex","SOLUSD",1762764096980,0.81216157,166.53,166.5,11.20655293]
["bitfinex","SOLUSD",1762764097182,0.95432314,166.53,166.49,6.00632228]
["bitfinex","SOLUSD",1762764097383,0.97432314,166.52,166.5,5.20056317]
["bitfinex","SOLUSD",1762764097566,6.98,166.51,166.49,6.00632228]
["bitfinex","SOLUSD",1762764097780,0.28432314,166.5,166.43,21.102]
["bitfinex","SOLUSD",1762764098096,6.98,166.49,166.46,5.20056317]
["bitfinex","SOLUSD",1762764098253,0.97432314,166.5,166.46,5.20056317]
["bitfinex","SOLUSD",1762764098457,7.67,166.49,166.46,5.20056317]
["bitfinex","SOLUSD",1762764098653,0.69,166.49,166.46,5.20056317]
["bitfinex","SOLUSD",1762764098883,7.67,166.48,166.46,8.0036255]
["bitfinex","SOLUSD",1762764099269,0.69,166.48,166.46,8.0036255]
["bitfinex","SOLUSD",1762764099472,6.98,166.48,166.47,1.99632974]
["bitfinex","SOLUSD",1762764099673,7.67,166.48,166.46,8.0036255]
["bitfinex","SOLUSD",1762764101389,0.69,166.47,166.44,6.00809723]
["bitfinex","SOLUSD",1762764101681,0.69,166.47,166.37,1.99632974]
["bitfinex","SOLUSD",1762764101682,0.28432314,166.44,166.37,1.99632974]
["bitfinex","SOLUSD",1762764101901,0.14216157,166.42,166.37,1.99632974]
["bitfinex","SOLUSD",1762764102073,0.14216157,166.42,166.38,1.99632974]
["bitfinex","SOLUSD",1762764102268,0.83216157,166.42,166.38,1.99632974]
["bitfinex","SOLUSD",1762764102473,6.98,166.43,166.39,1.99632974]
["bitfinex","SOLUSD",1762764102691,7.67,166.43,166.39,1.99632974]
["bitfinex","SOLUSD",1762764102868,7.67,166.43,166.39,5.20309264]
["bitfinex","SOLUSD",1762764103383,0.28432314,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762764103590,7.0,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1762764103960,7.0,166.42,166.41,5.20309264]
["bitfinex","SOLUSD",1762764104484,7.0,166.44,166.41,5.20309264]
["bitfinex","SOLUSD",1762764104687,7.0,166.44,166.42,5.20309264]
["bitfinex","SOLUSD",1762764105269,7.0,166.44,166.42,11.2119816]
["bitfinex","SOLUSD",1762764105769,0.69,166.52,166.43,26.30509264]
["bitfinex","SOLUSD",1762764106011,0.69,166.51,166.43,21.102]
["bitfinex","SOLUSD",1762764106164,0.69,166.51,166.49,5.20309264]
["bitfinex","SOLUSD",1762764106492,0.69,166.51,166.5,5.20309264]
["bitfinex","SOLUSD",1762764107086,0.69,166.51,166.49,5.20309264]
["bitfinex","SOLUSD",1762764108563,7.02,166.5,166.49,5.20309264]
["bitfinex","SOLUSD",1762764108968,7.72,166.5,166.49,5.20309264]
["bitfinex","SOLUSD",1762764109384,7.72,166.5,166.49,11.20945938]
["bitfinex","SOLUSD",1762764109690,7.72,166.5,166.49,5.20309264]
["bitfinex","SOLUSD",1762764110182,0.28432314,166.49,166.46,5.20309264]
["bitfinex","SOLUSD",1762764110374,0.28432314,166.49,166.45,5.20309264]
["bitfinex","SOLUSD",1762764110375,0.98432314,166.49,166.45,5.20309264]
["bitfinex","SOLUSD",1762764110777,0.7,166.48,166.45,5.20309264]
["bitfinex","SOLUSD",1762764111502,0.7,166.48,166.43,15.02115756]
["bitfinex","SOLUSD",1762764111503,0.7,166.48,166.43,6.00845688]
["bitfinex","SOLUSD",1762764111711,0.28432314,166.46,166.43,5.20309264]
["bitfinex","SOLUSD",1762764111872,7.0,166.45,166.44,5.20309264]
["bitfinex","SOLUSD",1762764113570,7.0,166.45,166.44,11.21126375]
["bitfinex","SOLUSD",1762764114371,0.7,166.47,166.44,26.23169153]
["bitfinex","SOLUSD",1762764114694,7.0,166.46,166.44,21.02859889]
["bitfinex","SOLUSD",1762764115594,7.0,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762764115799,7.0,166.46,166.45,5.20309264]
["bitfinex","SOLUSD",1762764116990,7.7,166.46,166.45,5.20309264]
["bitfinex","SOLUSD",1762764117674,7.0,166.46,166.45,11.21090279]
["bitfinex","SOLUSD",1762764120775,0.7,166.51,166.45,11.72090279]
["bitfinex","SOLUSD",1762764121111,21.43416157,166.51,166.5,5.20309264]
["bitfinex","SOLUSD",1762764121309,7.0,166.5,166.48,5.20309264]
["bitfinex","SOLUSD",1762764121480,7.7,166.5,166.48,5.20309264]
["bitfinex","SOLUSD",1762764121683,7.7,166.5,166.49,5.20309264]
["bitfinex","SOLUSD",1762764124700,7.7,166.5,166.49,11.20945938]
["bitfinex","SOLUSD",1762764124905,7.7,166.5,166.49,8.00193184]
["bitfinex","SOLUSD",1762764125280,7.7,166.5,166.49,1.9955651]
["bitfinex","SOLUSD",1762764125791,7.7,166.5,166.48,1.9955651]
["bitfinex","SOLUSD",1762764125998,0.7,166.49,166.47,8.00253865]
["bitfinex","SOLUSD",1762764127006,0.7,166.49,166.48,1.9955651]
["bitfinex","SOLUSD",1762764129224,0.7,166.49,166.48,8.00229263]
["bitfinex","SOLUSD",1762764129842,7.0,166.5,166.48,8.51229263]
["bitfinex","SOLUSD",1762764130003,0.69,166.56,166.49,2.5055651]
["bitfinex","SOLUSD",1762764130201,0.14216157,166.55,166.54,1.9955651]
["bitfinex","SOLUSD",1762764130619,0.83216157,166.55,166.54,1.9955651]
["bitfinex","SOLUSD",1762764130840,0.83216157,166.55,166.53,1.9955651]
["bitfinex","SOLUSD",1762764134629,0.83216157,166.55,166.54,1.9955651]
["bitfinex","SOLUSD",1762764135212,7.0,166.56,166.54,1.9955651]
["bitfinex","SOLUSD",1762764135409,7.0,166.56,166.53,6.00480419]
["bitfinex","SOLUSD",1762764135734,0.69,166.55,166.54,1.9955651]
["bitfinex","SOLUSD",1762764137412,0.69,166.55,166.54,8.00012856]
["bitfinex","SOLUSD",1762764137918,0.69,166.58,166.54,8.00012856]
["bitfinex","SOLUSD",1762764138109,6.98,166.57,166.54,23.01153723]
["bitfinex","SOLUSD",1762764138304,6.98,166.57,166.56,1.9955651]
["bitfinex","SOLUSD",1762764138502,7.67,166.57,166.56,1.9955651]
["bitfinex","SOLUSD",1762764139118,7.67,166.57,166.56,7.99940755]
["bitfinex","SOLUSD",1762764139335,7.67,166.57,166.56,1.9955651]
["bitfinex","SOLUSD",1762764139530,7.67,166.57,166.55,1.9955651]
["bitfinex","SOLUSD",1762764139924,6.67,166.57,166.55,1.9955651]
["bitfinex","SOLUSD",1762764140130,6.67,166.57,166.56,1.9955651]
["bitfinex","SOLUSD",1762764140924,6.67,166.57,166.55,9.11955329]
["bitfinex","SOLUSD",1762764141135,0.83216157,166.56,166.53,3.11555509]
["bitfinex","SOLUSD",1762764141715,0.97432314,166.56,166.52,6.00528465]
["bitfinex","SOLUSD",1762764142233,0.83216157,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1762764142430,6.98,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762764142938,0.69,166.53,166.52,6.00528465]
["bitfinex","SOLUSD",1762764143517,6.98,166.54,166.52,9.12083974]
["bitfinex","SOLUSD",1762764143839,6.98,166.54,166.53,3.11555509]
["bitfinex","SOLUSD",1762764144039,0.69,166.54,166.53,3.11555509]
["bitfinex","SOLUSD",1762764144338,6.98,166.54,166.53,3.11555509]
["bitfinex","SOLUSD",1762764145024,7.67,166.54,166.53,3.11555509]
["bitfinex","SOLUSD",1762764146139,7.67,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762764146332,6.98,166.54,166.51,9.12113066]
["bitfinex","SOLUSD",1762764146539,0.69,166.53,166.51,9.12113066]
["bitfinex","SOLUSD",1762764146714,0.83216157,166.53,166.48,22.50660807]
["bitfinex","SOLUSD",1762764147024,0.83216157,166.53,166.5,3.11555509]
["bitfinex","SOLUSD",1762764147417,0.83216157,166.53,166.5,9.12137459]
["bitfinex","SOLUSD",1762764149456,0.83216157,166.53,166.5,3.11555509]
["bitfinex","SOLUSD",1762764150558,0.14216157,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1762764150844,6.98,166.49,166.46,3.11555509]
["bitfinex","SOLUSD",1762764151033,7.67,166.49,166.46,3.11555509]
["bitfinex","SOLUSD",1762764151217,0.69,166.48,166.46,3.11555509]
["bitfinex","SOLUSD",1762764151417,0.69,166.48,166.46,9.12285591]
["bitfinex","SOLUSD",1762764152844,0.97432314,166.48,166.43,3.11555509]
["bitfinex","SOLUSD",1762764153322,0.83216157,166.47,166.44,3.11555509]
["bitfinex","SOLUSD",1762764153525,6.98,166.46,166.44,3.11555509]
["bitfinex","SOLUSD",1762764153727,6.98,166.46,166.44,9.1236738]
["bitfinex","SOLUSD",1762764154347,6.98,166.46,166.44,9.12363098]
["bitfinex","SOLUSD",1762764154640,6.98,166.47,166.45,3.11555509]
["bitfinex","SOLUSD",1762764154945,7.67,166.47,166.45,3.11555509]
["bitfinex","SOLUSD",1762764155244,6.98,166.47,166.45,3.11555509]
["bitfinex","SOLUSD",1762764155431,6.98,166.47,166.45,9.12328477]
["bitfinex","SOLUSD",1762764156142,7.67,166.47,166.45,9.12328477]
["bitfinex","SOLUSD",1762764156724,6.98,166.47,166.45,9.12328477]
["bitfinex","SOLUSD",1762764159830,6.98,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1762764160025,6.98,166.48,166.46,3.11555509]
["bitfinex","SOLUSD",1762764160950,6.98,166.48,166.47,3.11555509]
["bitfinex","SOLUSD",1762764161326,7.66,166.48,166.46,3.11555509]
["bitfinex","SOLUSD",1762764161555,6.98,166.48,166.46,3.11555509]
["bitfinex","SOLUSD",1762764161855,0.68,166.47,166.44,9.1237262]
["bitfinex","SOLUSD",1762764163139,0.68,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1762764163339,0.68,166.47,166.44,9.1237262]
["bitfinex","SOLUSD",1762764164532,0.96432314,166.47,166.42,9.12435712]
["bitfinex","SOLUSD",1762764164731,0.96432314,166.47,166.43,3.11555509]
["bitfinex","SOLUSD",1762764164963,0.82216157,166.46,166.43,3.11555509]
["bitfinex","SOLUSD",1762764165156,6.98,166.45,166.43,3.11555509]
["bitfinex","SOLUSD",1762764166273,10.07315083,166.44,166.36,62.2]
["bitfinex","SOLUSD",1762764166448,0.14216157,166.41,166.37,3.11555509]
["bitfinex","SOLUSD",1762764166655,7.12216157,166.41,166.37,3.11555509]
["bitfinex","SOLUSD",1762764166955,0.68,166.4,166.37,3.11555509]
["bitfinex","SOLUSD",1762764167274,0.68,166.4,166.37,9.12614975]
["bitfinex","SOLUSD",1762764167588,0.82216157,166.4,166.35,3.11555509]
["bitfinex","SOLUSD",1762764167752,0.14216157,166.39,166.34,18.14477833]
["bitfinex","SOLUSD",1762764168152,0.68,166.38,166.34,18.14477833]
["bitfinex","SOLUSD",1762764168349,6.98,166.37,166.35,9.12697679]
["bitfinex","SOLUSD",1762764170556,6.98,166.37,166.34,18.14477833]
["bitfinex","SOLUSD",1762764170756,6.98,166.37,166.35,3.11555509]
["bitfinex","SOLUSD",1762764171880,7.7,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762764172751,6.98,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762764175078,7.7,166.37,166.35,6.01137804]
["bitfinex","SOLUSD",1762764175259,6.98,166.37,166.35,9.12693313]
["bitfinex","SOLUSD",1762764176949,6.98,166.37,166.36,3.11555509]
["bitfinex","SOLUSD",1762764178178,6.98,166.37,166.36,9.12661544]
["bitfinex","SOLUSD",1762764178781,7.7,166.39,166.36,9.12661544]
["bitfinex","SOLUSD",1762764178981,7.7,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1762764179195,0.72,166.38,166.36,9.12661544]
["bitfinex","SOLUSD",1762764179363,4.11987823,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762764179559,4.11987823,166.38,166.33,3.11555509]
["bitfinex","SOLUSD",1762764179759,0.86216157,166.37,166.33,3.11555509]
["bitfinex","SOLUSD",1762764179964,0.14216157,166.35,166.31,6.1127656]
["bitfinex","SOLUSD",1762764180162,6.98,166.34,166.31,0.1]
["bitfinex","SOLUSD",1762764180476,0.14216157,166.33,166.31,0.1]
["bitfinex","SOLUSD",1762764180796,4.11987823,166.33,166.31,0.1]
["bitfinex","SOLUSD",1762764180992,20.73416157,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762764181166,21.45416157,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762764181373,21.59632314,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762764181561,24.71187823,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762764182280,21.59632314,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762764182685,20.73416157,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764182896,24.71187823,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764183670,41.48070592,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764184067,47.49570751,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764184271,53.50857504,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764184686,28.57632314,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764184901,31.69187823,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764185101,28.57632314,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764187069,21.59632314,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764187890,0.67,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764188182,0.28432314,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764188494,0.67,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764188689,0.67,166.33,166.3,6.1132291]
["bitfinex","SOLUSD",1762764189062,0.67,166.33,166.3,7.12]
["bitfinex","SOLUSD",1762764189287,0.67,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764189498,0.67,166.33,166.3,6.11322362]
["bitfinex","SOLUSD",1762764189792,0.67,166.33,166.3,7.12]
["bitfinex","SOLUSD",1762764190492,0.67,166.33,166.3,13.1331297]
["bitfinex","SOLUSD",1762764190670,0.67,166.33,166.3,6.1131297]
["bitfinex","SOLUSD",1762764190870,0.67,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764191080,0.67,166.33,166.3,7.12]
["bitfinex","SOLUSD",1762764191474,0.67,166.33,166.3,13.1331015]
["bitfinex","SOLUSD",1762764192485,0.67,166.33,166.3,6.1131015]
["bitfinex","SOLUSD",1762764192694,0.67,166.33,166.31,7.02]
["bitfinex","SOLUSD",1762764192877,21.262,166.33,166.31,7.02]
["bitfinex","SOLUSD",1762764193195,0.67,166.33,166.31,7.02]
["bitfinex","SOLUSD",1762764193386,0.67,166.32,166.31,7.02]
["bitfinex","SOLUSD",1762764194593,0.67,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764195104,0.14216157,166.36,166.31,16.73839544]
["bitfinex","SOLUSD",1762764195402,0.81216157,166.36,166.31,28.65500919]
["bitfinex","SOLUSD",1762764195692,0.81216157,166.36,166.32,3.11555509]
["bitfinex","SOLUSD",1762764196288,0.67,166.36,166.33,3.11555509]
["bitfinex","SOLUSD",1762764196793,0.28432314,166.37,166.34,9.12733818]
["bitfinex","SOLUSD",1762764197003,0.81216157,166.39,166.35,10.11555509]
["bitfinex","SOLUSD",1762764197166,0.81216157,166.38,166.35,10.11555509]
["bitfinex","SOLUSD",1762764197996,0.81216157,166.38,166.35,7.0]
["bitfinex","SOLUSD",1762764198903,0.81216157,166.38,166.36,7.0]
["bitfinex","SOLUSD",1762764199800,0.81216157,166.38,166.34,9.12733818]
["bitfinex","SOLUSD",1762764200010,0.81216157,166.38,166.35,7.0]
["bitfinex","SOLUSD",1762764200393,3.92771666,166.38,166.36,7.0]
["bitfinex","SOLUSD",1762764200777,3.78555509,166.37,166.36,7.0]
["bitfinex","SOLUSD",1762764200973,3.78555509,166.37,166.3,15.13220382]
["bitfinex","SOLUSD",1762764200974,0.28432314,166.36,166.3,0.1]
["bitfinex","SOLUSD",1762764201214,3.11555509,166.33,166.31,7.0]
["bitfinex","SOLUSD",1762764201720,0.67,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764202215,3.78555509,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764202368,3.11555509,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764202573,3.78555509,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764202908,2.67068671,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764203522,22.59268671,166.34,166.31,13.01286753]
["bitfinex","SOLUSD",1762764203705,21.262,166.34,166.31,7.0]
["bitfinex","SOLUSD",1762764203898,23.26268671,166.34,166.31,7.0]
["bitfinex","SOLUSD",1762764204097,23.26268671,166.34,166.31,13.01283458]
["bitfinex","SOLUSD",1762764206515,2.67068671,166.34,166.31,13.01283458]
["bitfinex","SOLUSD",1762764207718,0.67,166.33,166.31,13.01283458]
["bitfinex","SOLUSD",1762764208822,2.00068671,166.34,166.31,13.01283458]
["bitfinex","SOLUSD",1762764209118,2.67068671,166.34,166.31,13.01283458]
["bitfinex","SOLUSD",1762764209616,2.67068671,166.34,166.31,7.0]
["bitfinex","SOLUSD",1762764210021,2.95500985,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764210202,2.95500985,166.33,166.32,7.0]
["bitfinex","SOLUSD",1762764210409,2.28500985,166.33,166.32,7.0]
["bitfinex","SOLUSD",1762764211005,2.95500985,166.33,166.32,7.0]
["bitfinex","SOLUSD",1762764211606,2.95500985,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764211812,2.95500985,166.33,166.31,7.0]
["bitfinex","SOLUSD",1762764211813,2.95500985,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764212002,2.95500985,166.32,166.3,0.1]
["bitfinex","SOLUSD",1762764212299,2.95500985,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764212499,2.95500985,166.32,166.3,0.1]
["bitfinex","SOLUSD",1762764212718,2.95500985,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764213627,2.95500985,166.32,166.3,0.1]
["bitfinex","SOLUSD",1762764213927,2.95500985,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764214427,0.95432314,166.32,166.31,7.0]
["bitfinex","SOLUSD",1762764215612,0.28432314,166.33,166.31,7.0]
["bitfinex","SOLUSD",1762764215810,0.95432314,166.33,166.31,7.0]
["bitfinex","SOLUSD",1762764216999,0.94432314,166.35,166.31,13.01285738]
["bitfinex","SOLUSD",1762764217231,0.80216157,166.34,166.31,13.01285738]
["bitfinex","SOLUSD",1762764217722,2.80284828,166.34,166.31,13.01285738]
["bitfinex","SOLUSD",1762764217926,2.80284828,166.34,166.32,7.0]
["bitfinex","SOLUSD",1762764218222,21.252,166.33,166.32,7.0]
["bitfinex","SOLUSD",1762764219328,21.252,166.33,166.3,6.11316937]
["bitfinex","SOLUSD",1762764219536,26.60414453,166.33,166.3,0.1]
["bitfinex","SOLUSD",1762764219751,12.07383754,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764220328,14.48224287,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764221115,35.07424287,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764221620,41.0871104,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764221933,30.66515083,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764222227,32.66583754,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764223735,30.66515083,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764223939,20.87632314,166.31,166.3,0.77]
["bitfinex","SOLUSD",1762764225516,0.28432314,166.31,166.3,0.77]
["bitfinex","SOLUSD",1762764227814,7.0,166.32,166.3,6.7832291]
["bitfinex","SOLUSD",1762764228136,0.28432314,166.32,166.3,8.78391581]
["bitfinex","SOLUSD",1762764228427,20.73416157,166.32,166.31,0.67]
["bitfinex","SOLUSD",1762764228623,0.14216157,166.34,166.31,0.67]
["bitfinex","SOLUSD",1762764228822,0.14216157,166.34,166.32,2.00068671]
["bitfinex","SOLUSD",1762764229032,15.13513521,166.36,166.33,2.72068671]
["bitfinex","SOLUSD",1762764229235,0.28432314,166.38,166.33,2.72068671]
["bitfinex","SOLUSD",1762764229560,22.87700985,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762764229907,20.87632314,166.38,166.34,6.73172837]
["bitfinex","SOLUSD",1762764230347,20.87632314,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762764231620,20.87632314,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762764231933,22.87700985,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762764232131,22.87700985,166.38,166.37,0.72]
["bitfinex","SOLUSD",1762764233840,2.28500985,166.38,166.37,0.72]
["bitfinex","SOLUSD",1762764234238,2.14284828,166.38,166.37,0.72]
["bitfinex","SOLUSD",1762764234736,2.14284828,166.38,166.34,15.02945773]
["bitfinex","SOLUSD",1762764234737,0.14216157,166.38,166.34,15.02945773]
["bitfinex","SOLUSD",1762764234949,0.14216157,166.38,166.17,0.1]
["bitfinex","SOLUSD",1762764234950,30.66515083,166.34,166.3,0.82]
["bitfinex","SOLUSD",1762764235115,2.14284828,166.31,166.3,0.82]
["bitfinex","SOLUSD",1762764235433,0.14216157,166.31,166.3,0.82]
["bitfinex","SOLUSD",1762764235736,2.14284828,166.31,166.3,0.82]
["bitfinex","SOLUSD",1762764237950,2.28500985,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764248562,2.28500985,166.31,166.3,0.77]
["bitfinex","SOLUSD",1762764249656,2.28500985,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764252047,2.28500985,166.31,166.3,0.77]
["bitfinex","SOLUSD",1762764252564,2.28500985,166.31,166.3,0.1]
["bitfinex","SOLUSD",1762764253839,9.00068671,166.32,166.3,6.7832291]
["bitfinex","SOLUSD",1762764254069,7.0,166.32,166.3,6.7832291]
["bitfinex","SOLUSD",1762764254249,7.0,166.32,166.31,0.67]
["bitfinex","SOLUSD",1762764254654,7.0,166.32,166.31,6.68286753]
["bitfinex","SOLUSD",1762764255663,0.14216157,166.33,166.31,6.68286753]
["bitfinex","SOLUSD",1762764255863,0.14216157,166.33,166.32,0.67]
["bitfinex","SOLUSD",1762764256970,0.14216157,166.33,166.32,6.68250601]
["bitfinex","SOLUSD",1762764257140,2.00068671,166.34,166.32,6.68250601]
["bitfinex","SOLUSD",1762764257342,2.14284828,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762764258868,2.14284828,166.34,166.33,6.68214453]
["bitfinex","SOLUSD",1762764259773,2.14284828,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762764259944,2.14284828,166.34,166.32,0.67]
["bitfinex","SOLUSD",1762764260754,2.14284828,166.34,166.32,6.68221167]
["bitfinex","SOLUSD",1762764261164,2.14284828,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762764262250,2.14284828,166.34,166.33,6.68214453]
["bitfinex","SOLUSD",1762764262457,2.14284828,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762764263060,2.14284828,166.34,166.31,6.01280055]
["bitfinex","SOLUSD",1762764263378,2.00068671,166.33,166.32,0.67]
["bitfinex","SOLUSD",1762764264295,2.14284828,166.33,166.32,0.67]
["bitfinex","SOLUSD",1762764264961,3.26796375,166.33,166.32,0.67]
["bitfinex","SOLUSD",1762764265363,3.26796375,166.33,166.32,6.68250601]
["bitfinex","SOLUSD",1762764266698,0.14216157,166.33,166.32,6.68250601]
["bitfinex","SOLUSD",1762764267162,3.12580218,166.34,166.32,6.68250601]
["bitfinex","SOLUSD",1762764267363,3.26796375,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762764269900,3.12580218,166.34,166.33,6.68214453]
["bitfinex","SOLUSD",1762764270090,3.26796375,166.34,166.33,6.68214453]
["bitfinex","SOLUSD",1762764270260,3.26796375,166.34,166.32,6.01237018]
["bitfinex","SOLUSD",1762764270588,3.12580218,166.33,166.32,6.68237018]
["bitfinex","SOLUSD",1762764270896,3.12580218,166.33,166.32,6.01237018]
["bitfinex","SOLUSD",1762764271268,3.12580218,166.33,166.32,6.68237018]
["bitfinex","SOLUSD",1762764272001,3.26796375,166.34,166.32,6.68237018]
["bitfinex","SOLUSD",1762764272179,3.26796375,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762764272696,10.12580218,166.35,166.33,0.67]
["bitfinex","SOLUSD",1762764272898,7.0,166.35,166.33,0.67]
["bitfinex","SOLUSD",1762764273396,3.12580218,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762764273602,0.14216157,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762764274619,0.14216157,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762764275387,0.14216157,166.37,166.35,0.67]
["bitfinex","SOLUSD",1762764276095,6.98,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762764276391,23.71780218,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762764276392,20.592,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762764276893,20.592,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1762764277275,20.592,166.39,166.37,0.71]
["bitfinex","SOLUSD",1762764277675,0.14216157,166.38,166.36,6.72106035]
["bitfinex","SOLUSD",1762764277986,0.14216157,166.38,166.37,0.71]
["bitfinex","SOLUSD",1762764278827,0.14216157,166.38,166.37,6.72069904]
["bitfinex","SOLUSD",1762764279313,20.592,166.39,166.37,6.72069904]
["bitfinex","SOLUSD",1762764279613,20.73416157,166.39,166.38,0.71]
["bitfinex","SOLUSD",1762764281217,20.73416157,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762764281721,10.10580218,166.4,166.38,6.72033778]
["bitfinex","SOLUSD",1762764283020,10.24796375,166.4,166.39,0.71]
["bitfinex","SOLUSD",1762764285924,0.28432314,166.39,166.37,0.30053495]
["bitfinex","SOLUSD",1762764286145,0.28432314,166.39,166.36,0.30055301]
["bitfinex","SOLUSD",1762764286146,20.592,166.37,166.35,6.31195784]
["bitfinex","SOLUSD",1762764286425,10.10580218,166.38,166.36,0.71]
["bitfinex","SOLUSD",1762764286609,6.98,166.38,166.36,0.71]
["bitfinex","SOLUSD",1762764287318,30.69780218,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762764287698,30.69780218,166.4,166.38,0.71]
["bitfinex","SOLUSD",1762764289515,30.69780218,166.4,166.38,6.72023484]
["bitfinex","SOLUSD",1762764289910,27.572,166.4,166.39,0.71]
["bitfinex","SOLUSD",1762764290224,30.69780218,166.4,166.38,6.72023484]
["bitfinex","SOLUSD",1762764290727,30.69780218,166.4,166.39,0.71]
["bitfinex","SOLUSD",1762764291630,27.572,166.4,166.39,6.71997656]
["bitfinex","SOLUSD",1762764292632,10.10580218,166.44,166.39,6.71997656]
["bitfinex","SOLUSD",1762764292815,30.69780218,166.44,166.4,0.71]
["bitfinex","SOLUSD",1762764293019,10.10580218,166.44,166.4,0.71]
["bitfinex","SOLUSD",1762764293638,3.26796375,166.46,166.41,21.03238987]
["bitfinex","SOLUSD",1762764293844,10.24796375,166.46,166.42,0.7]
["bitfinex","SOLUSD",1762764294750,10.10580218,166.46,166.42,0.7]
["bitfinex","SOLUSD",1762764295715,10.10580218,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762764295940,6.98,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762764296114,10.10580218,166.46,166.44,0.7]
["bitfinex","SOLUSD",1762764296321,3.12580218,166.46,166.44,0.7]
["bitfinex","SOLUSD",1762764297021,23.71780218,166.47,166.44,0.7]
["bitfinex","SOLUSD",1762764297744,23.71780218,166.47,166.44,6.70788736]
["bitfinex","SOLUSD",1762764298130,23.71780218,166.47,166.45,0.7]
["bitfinex","SOLUSD",1762764298641,23.71780218,166.47,166.45,6.70758112]
["bitfinex","SOLUSD",1762764299043,3.12580218,166.46,166.44,6.00808172]
["bitfinex","SOLUSD",1762764299231,3.12580218,166.46,166.44,6.70808172]
["bitfinex","SOLUSD",1762764299430,3.12580218,166.46,166.45,0.7]
["bitfinex","SOLUSD",1762764301659,3.12580218,166.46,166.41,7.28046271]
["bitfinex","SOLUSD",1762764301660,20.73416157,166.45,166.4,7.01003723]
["bitfinex","SOLUSD",1762764301944,3.12580218,166.43,166.42,0.7]
["bitfinex","SOLUSD",1762764302118,10.10580218,166.44,166.42,6.70877689]
["bitfinex","SOLUSD",1762764302319,10.10580218,166.44,166.42,0.7]
["bitfinex","SOLUSD",1762764302543,10.10580218,166.44,166.43,0.7]
["bitfinex","SOLUSD",1762764303128,10.10580218,166.44,166.41,6.70920155]
["bitfinex","SOLUSD",1762764303439,3.12580218,166.43,166.42,0.7]
["bitfinex","SOLUSD",1762764305120,20.73416157,166.42,166.39,0.7]
["bitfinex","SOLUSD",1762764305335,3.12580218,166.4,166.39,0.7]
["bitfinex","SOLUSD",1762764306340,3.26796375,166.4,166.37,6.71062481]
["bitfinex","SOLUSD",1762764306516,3.12580218,166.38,166.37,6.71062481]
["bitfinex","SOLUSD",1762764306718,10.10580218,166.39,166.38,0.7]
["bitfinex","SOLUSD",1762764307825,6.00920155,166.45,166.38,6.71033778]
["bitfinex","SOLUSD",1762764308040,3.26796375,166.43,166.39,0.96049882]
["bitfinex","SOLUSD",1762764308354,3.12580218,166.42,166.39,0.66]
["bitfinex","SOLUSD",1762764308563,0.14216157,166.39,166.36,0.30055301]
["bitfinex","SOLUSD",1762764308725,3.26796375,166.37,166.36,0.66]
["bitfinex","SOLUSD",1762764308927,6.98,166.4,166.36,0.66]
["bitfinex","SOLUSD",1762764309131,10.10580218,166.42,166.37,3.12580218]
["bitfinex","SOLUSD",1762764309347,10.10580218,166.42,166.38,0.66]
["bitfinex","SOLUSD",1762764309561,9.78882769,166.46,166.39,3.12580218]
["bitfinex","SOLUSD",1762764309852,10.10580218,166.46,166.41,3.12580218]
["bitfinex","SOLUSD",1762764310048,10.10580218,166.46,166.42,0.66]
["bitfinex","SOLUSD",1762764310837,10.10580218,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762764311170,10.44796375,166.49,166.44,3.12580218]
["bitfinex","SOLUSD",1762764311330,7.32216157,166.49,166.44,3.78580218]
["bitfinex","SOLUSD",1762764311530,7.32216157,166.49,166.45,0.66]
["bitfinex","SOLUSD",1762764311531,20.592,166.48,166.45,0.66]
["bitfinex","SOLUSD",1762764312034,23.71780218,166.48,166.45,0.66]
["bitfinex","SOLUSD",1762764312435,23.71780218,166.48,166.41,6.00890648]
["bitfinex","SOLUSD",1762764312436,3.12580218,166.46,166.41,6.00890648]
["bitfinex","SOLUSD",1762764312646,3.12580218,166.44,166.41,6.00890648]
["bitfinex","SOLUSD",1762764312856,3.12580218,166.44,166.41,6.96936919]
["bitfinex","SOLUSD",1762764313029,3.12580218,166.44,166.41,6.66890648]
["bitfinex","SOLUSD",1762764313226,3.12580218,166.43,166.4,6.00951342]
["bitfinex","SOLUSD",1762764313536,10.07315083,166.44,166.41,0.66]
["bitfinex","SOLUSD",1762764313754,3.12580218,166.43,166.41,0.66]
["bitfinex","SOLUSD",1762764313938,6.98,166.42,166.41,0.66]
["bitfinex","SOLUSD",1762764315054,6.98,166.42,166.41,6.66925425]
["bitfinex","SOLUSD",1762764315962,6.98,166.42,166.41,0.66]
["bitfinex","SOLUSD",1762764316159,6.98,166.42,166.41,6.66925425]
["bitfinex","SOLUSD",1762764318549,6.98,166.42,166.41,0.66]
["bitfinex","SOLUSD",1762764319269,6.98,166.42,166.41,6.66925425]
["bitfinex","SOLUSD",1762764321672,6.98,166.42,166.39,6.97047538]
["bitfinex","SOLUSD",1762764321844,6.98,166.42,166.39,6.66997656]
["bitfinex","SOLUSD",1762764322179,6.98,166.42,166.4,0.66]
["bitfinex","SOLUSD",1762764322560,6.98,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1762764322873,6.98,166.42,166.39,6.66997656]
["bitfinex","SOLUSD",1762764323167,10.07315083,166.41,166.39,6.00997656]
["bitfinex","SOLUSD",1762764323372,10.07315083,166.41,166.37,6.01047222]
["bitfinex","SOLUSD",1762764323568,10.07315083,166.41,166.38,0.66]
["bitfinex","SOLUSD",1762764323968,10.07315083,166.41,166.38,6.67011321]
["bitfinex","SOLUSD",1762764325075,10.07315083,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762764325279,10.07315083,166.41,166.38,0.66]
["bitfinex","SOLUSD",1762764325458,0.14216157,166.39,166.35,0.66]
["bitfinex","SOLUSD",1762764325661,6.98,166.38,166.35,0.66]
["bitfinex","SOLUSD",1762764325869,8.97857433,166.38,166.34,15.02926353]
["bitfinex","SOLUSD",1762764326076,8.97857433,166.38,166.35,0.66]
["bitfinex","SOLUSD",1762764326466,8.97857433,166.38,166.35,6.67131967]
["bitfinex","SOLUSD",1762764326868,8.97857433,166.38,166.35,6.01131967]
["bitfinex","SOLUSD",1762764326869,6.98,166.38,166.35,6.01131967]
["bitfinex","SOLUSD",1762764327084,6.98,166.38,166.36,0.66]
["bitfinex","SOLUSD",1762764327750,20.592,166.39,166.36,0.66]
["bitfinex","SOLUSD",1762764327955,27.572,166.39,166.36,0.66]
["bitfinex","SOLUSD",1762764328781,27.572,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762764329282,27.572,166.39,166.38,0.66]
["bitfinex","SOLUSD",1762764330860,27.572,166.39,166.38,6.67033778]
["bitfinex","SOLUSD",1762764332475,6.98,166.39,166.38,6.67033778]
["bitfinex","SOLUSD",1762764333480,110.30801045,166.45,166.38,6.67033778]
["bitfinex","SOLUSD",1762764333481,21.63532811,166.46,166.38,23.69475656]
["bitfinex","SOLUSD",1762764333788,2.28289747,166.44,166.39,2.95907315]
["bitfinex","SOLUSD",1762764333991,2.28289747,166.44,166.39,0.96049882]
["bitfinex","SOLUSD",1762764334170,2.28289747,166.44,166.4,0.66]
["bitfinex","SOLUSD",1762764334371,22.87489747,166.44,166.4,0.66]
["bitfinex","SOLUSD",1762764334999,22.87489747,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762764335469,22.87489747,166.44,166.41,6.66925425]
["bitfinex","SOLUSD",1762764335876,20.592,166.44,166.41,21.03238987]
["bitfinex","SOLUSD",1762764336083,6.98,166.43,166.42,0.66]
["bitfinex","SOLUSD",1762764337379,6.98,166.43,166.42,6.66889316]
["bitfinex","SOLUSD",1762764338287,27.572,166.45,166.42,21.69112606]
["bitfinex","SOLUSD",1762764338492,27.572,166.45,166.43,0.71]
["bitfinex","SOLUSD",1762764339273,6.98,166.45,166.43,0.71]
["bitfinex","SOLUSD",1762764339477,6.98,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1762764339788,0.28432314,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1762764340095,6.98,166.46,166.45,0.71]
["bitfinex","SOLUSD",1762764340809,20.592,166.48,166.45,0.71]
["bitfinex","SOLUSD",1762764340980,0.2,166.49,166.46,1.99857433]
["bitfinex","SOLUSD",1762764341166,0.2,166.49,166.47,1.99857433]
["bitfinex","SOLUSD",1762764341589,0.2,166.49,166.48,6.71672753]
["bitfinex","SOLUSD",1762764342507,0.2,166.49,166.48,8.71530186]
["bitfinex","SOLUSD",1762764345375,0.2,166.49,166.48,6.71672753]
["bitfinex","SOLUSD",1762764345575,0.2,166.49,166.48,8.71530186]
["bitfinex","SOLUSD",1762764350094,0.2,166.5,166.48,8.71530186]
["bitfinex","SOLUSD",1762764350298,0.2,166.5,166.49,2.70857433]
["bitfinex","SOLUSD",1762764350997,1e-08,166.5,166.49,2.70857433]
["bitfinex","SOLUSD",1762764351210,1e-08,166.5,166.49,10.289211]
["bitfinex","SOLUSD",1762764351385,1e-08,166.5,166.49,9.68857433]
["bitfinex","SOLUSD",1762764351589,1e-08,166.5,166.49,16.66857433]
["bitfinex","SOLUSD",1762764352107,1e-08,166.5,166.49,22.67494107]
["bitfinex","SOLUSD",1762764353400,1e-08,166.5,166.49,15.69494107]
["bitfinex","SOLUSD",1762764353603,1e-08,166.5,166.49,22.67494107]
["bitfinex","SOLUSD",1762764356602,1e-08,166.5,166.49,8.71494107]
["bitfinex","SOLUSD",1762764356788,1e-08,166.5,166.49,6.71636674]
["bitfinex","SOLUSD",1762764358405,1e-08,166.5,166.49,8.71494107]
["bitfinex","SOLUSD",1762764358791,1e-08,166.5,166.49,6.71636674]
["bitfinex","SOLUSD",1762764360217,1e-08,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762764360389,1.99857434,166.5,166.48,5.19796064]
["bitfinex","SOLUSD",1762764360587,1.99857433,166.49,166.48,5.19796064]
["bitfinex","SOLUSD",1762764361300,1.99857434,166.5,166.48,5.19796064]
["bitfinex","SOLUSD",1762764361795,1.99857433,166.49,166.48,5.19796064]
["bitfinex","SOLUSD",1762764361986,1.99857434,166.5,166.46,21.6954397]
["bitfinex","SOLUSD",1762764364816,1.99857433,166.49,166.46,21.6954397]
["bitfinex","SOLUSD",1762764365016,1.99857433,166.48,166.45,6.00774036]
["bitfinex","SOLUSD",1762764365204,1.99857433,166.47,166.45,6.00774036]
["bitfinex","SOLUSD",1762764366489,1.99857433,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1762764366692,1.99857433,166.47,166.44,6.67817111]
["bitfinex","SOLUSD",1762764366914,1.99857433,166.48,166.44,21.02859889]
["bitfinex","SOLUSD",1762764367122,1.99857433,166.48,166.45,0.71]
["bitfinex","SOLUSD",1762764367502,1.99857433,166.49,166.45,0.71]
["bitfinex","SOLUSD",1762764368418,1e-08,166.5,166.46,21.02607232]
["bitfinex","SOLUSD",1762764368919,1e-08,166.5,166.47,0.71]
["bitfinex","SOLUSD",1762764369634,1e-08,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1762764370605,1e-08,166.5,166.48,6.71672753]
["bitfinex","SOLUSD",1762764371012,1e-08,166.5,166.49,0.71]
["bitfinex","SOLUSD",1762764371610,1e-08,166.5,166.49,8.71494107]
["bitfinex","SOLUSD",1762764372927,1e-08,166.5,166.49,6.71636674]
["bitfinex","SOLUSD",1762764373094,1e-08,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762764374008,1e-08,166.5,166.49,6.71636674]
["bitfinex","SOLUSD",1762764376023,1e-08,166.5,166.49,8.71494107]
["bitfinex","SOLUSD",1762764378034,1e-08,166.5,166.49,29.30694107]
["bitfinex","SOLUSD",1762764380323,1e-08,166.5,166.49,89.3800919]
["bitfinex","SOLUSD",1762764380916,1e-08,166.5,166.49,39.09576876]
["bitfinex","SOLUSD",1762764382939,1e-08,166.5,166.49,151.5800919]
["bitfinex","SOLUSD",1762764383934,0.2,166.6,166.5,50.0]
["bitfinex","SOLUSD",1762764384117,0.2,166.6,166.55,1.99857433]
["bitfinex","SOLUSD",1762764384317,0.2,166.6,166.56,1.99857433]
["bitfinex","SOLUSD",1762764384839,0.2,166.6,166.57,0.71]
["bitfinex","SOLUSD",1762764385216,0.2,166.6,166.57,2.70857433]
["bitfinex","SOLUSD",1762764385634,0.2,166.6,166.58,0.71]
["bitfinex","SOLUSD",1762764386239,0.2,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1762764388741,0.2,166.6,166.57,21.01149871]
["bitfinex","SOLUSD",1762764388947,0.2,166.6,166.57,21.72149871]
["bitfinex","SOLUSD",1762764389741,0.2,166.6,166.57,21.01149871]
["bitfinex","SOLUSD",1762764389949,0.2,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1762764390364,0.2,166.6,166.59,6.71276127]
["bitfinex","SOLUSD",1762764390525,0.2,166.6,166.59,9.82778471]
["bitfinex","SOLUSD",1762764391050,0.2,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1762764391845,0.2,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762764392968,0.2,166.6,166.58,6.71312162]
["bitfinex","SOLUSD",1762764394560,3.11502344,166.59,166.51,0.71]
["bitfinex","SOLUSD",1762764394861,3.11502344,166.57,166.51,0.71]
["bitfinex","SOLUSD",1762764395057,3.11502344,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1762764395274,3.11502344,166.54,166.51,6.00558446]
["bitfinex","SOLUSD",1762764395636,0.58431714,166.56,166.52,0.71]
["bitfinex","SOLUSD",1762764395940,0.299976,166.58,166.53,3.11502344]
["bitfinex","SOLUSD",1762764396147,20.89213806,166.59,166.55,21.01471029]
["bitfinex","SOLUSD",1762764396352,20.592,166.59,166.55,21.72471029]
["bitfinex","SOLUSD",1762764396941,20.592,166.59,166.55,21.01471029]
["bitfinex","SOLUSD",1762764397270,3.11502344,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1762764398133,3.11502344,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1762764398329,3.11502344,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762764398745,3.11502344,166.55,166.53,6.00492403]
["bitfinex","SOLUSD",1762764399179,3.11502344,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1762764399737,3.11502344,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1762764399966,3.11502344,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1762764400139,3.11502344,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762764400452,26.89691776,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1762764400453,9.78882769,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1762764400760,3.39934658,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762764401169,3.11502344,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762764401548,3.39934658,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762764402350,3.11502344,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762764403154,3.39934658,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762764403677,3.11502344,166.48,166.46,6.00734861]
["bitfinex","SOLUSD",1762764403853,3.11502344,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1762764404172,3.11502344,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762764404360,3.11502344,166.46,166.43,21.02986239]
["bitfinex","SOLUSD",1762764404755,3.11502344,166.47,166.43,21.02986239]
["bitfinex","SOLUSD",1762764406255,6.30642631,166.49,166.43,21.02986239]
["bitfinex","SOLUSD",1762764406256,3.11502344,166.46,166.43,21.02986239]
["bitfinex","SOLUSD",1762764407770,3.11502344,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762764408276,3.11502344,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762764408972,23.70702344,166.46,166.43,0.68]
["bitfinex","SOLUSD",1762764409156,24.0071615,166.48,166.43,0.68]
["bitfinex","SOLUSD",1762764409348,23.70702344,166.48,166.43,0.68]
["bitfinex","SOLUSD",1762764409672,0.29997588,166.51,166.44,3.11502344]
["bitfinex","SOLUSD",1762764409871,3.11502344,166.5,166.46,21.02607232]
["bitfinex","SOLUSD",1762764410058,3.11502344,166.5,166.45,6.00771333]
["bitfinex","SOLUSD",1762764410059,3.11502344,166.49,166.45,6.00771333]
["bitfinex","SOLUSD",1762764410449,3.39934658,166.49,166.45,6.00771333]
["bitfinex","SOLUSD",1762764411272,3.11502344,166.49,166.46,0.68]
["bitfinex","SOLUSD",1762764411978,3.11502344,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762764412470,20.592,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762764412776,3.11502344,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762764412978,23.70702344,166.5,166.47,6.70708836]
["bitfinex","SOLUSD",1762764413364,23.70702344,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762764413554,3.11502344,166.51,166.48,0.7]
["bitfinex","SOLUSD",1762764413751,23.70702344,166.51,166.48,0.7]
["bitfinex","SOLUSD",1762764413955,3.11502344,166.52,166.49,21.02228361]
["bitfinex","SOLUSD",1762764414156,3.11502344,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1762764415573,3.11502344,166.52,166.49,6.70636674]
["bitfinex","SOLUSD",1762764415782,3.11502344,166.52,166.49,21.72228361]
["bitfinex","SOLUSD",1762764415955,3.11502344,166.52,166.49,21.02228361]
["bitfinex","SOLUSD",1762764416680,3.11502344,166.52,166.49,21.72228361]
["bitfinex","SOLUSD",1762764417565,24.00692745,166.54,166.5,0.7]
["bitfinex","SOLUSD",1762764417767,23.70702344,166.54,166.5,0.7]
["bitfinex","SOLUSD",1762764420182,3.11502344,166.54,166.51,21.01975856]
["bitfinex","SOLUSD",1762764420376,20.592,166.55,166.51,21.01975856]
["bitfinex","SOLUSD",1762764420576,10.37310885,166.57,166.52,3.81502344]
["bitfinex","SOLUSD",1762764420577,3.39934658,166.57,166.52,3.81502344]
["bitfinex","SOLUSD",1762764420782,3.41498146,166.59,166.53,3.11502344]
["bitfinex","SOLUSD",1762764420972,3.89946662,166.6,166.54,3.11502344]
["bitfinex","SOLUSD",1762764421283,3.89946662,166.6,166.54,0.7]
["bitfinex","SOLUSD",1762764421284,3.11502344,166.58,166.54,0.7]
["bitfinex","SOLUSD",1762764421499,23.70702344,166.59,166.55,0.7]
["bitfinex","SOLUSD",1762764421859,3.59934658,166.6,166.55,0.7]
["bitfinex","SOLUSD",1762764422173,0.2,166.6,166.57,21.01218705]
["bitfinex","SOLUSD",1762764422373,0.2,166.6,166.57,24.12721049]
["bitfinex","SOLUSD",1762764422669,0.2,166.6,166.58,3.81502344]
["bitfinex","SOLUSD",1762764423056,0.2,166.6,166.57,6.00348201]
["bitfinex","SOLUSD",1762764423253,3.31502344,166.6,166.57,6.70348201]
["bitfinex","SOLUSD",1762764423675,3.31502344,166.6,166.57,6.00348201]
["bitfinex","SOLUSD",1762764424354,3.31502344,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1762764424555,3.11502344,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764425963,3.11502344,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1762764426470,3.11502344,166.58,166.55,6.70420294]
["bitfinex","SOLUSD",1762764426678,3.39934658,166.59,166.55,6.70420294]
["bitfinex","SOLUSD",1762764427061,3.39934658,166.59,166.55,21.71471029]
["bitfinex","SOLUSD",1762764427893,3.31502344,166.6,166.57,6.00348201]
["bitfinex","SOLUSD",1762764428261,3.11502344,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762764428763,3.11502344,166.59,166.56,6.00375395]
["bitfinex","SOLUSD",1762764428991,3.11502344,166.58,166.56,6.00375395]
["bitfinex","SOLUSD",1762764429982,3.39934658,166.57,166.52,15.69235226]
["bitfinex","SOLUSD",1762764430287,3.11502344,166.56,166.52,15.69235226]
["bitfinex","SOLUSD",1762764430494,3.11502344,166.56,166.53,0.68]
["bitfinex","SOLUSD",1762764430686,3.39934658,166.57,166.53,0.68]
["bitfinex","SOLUSD",1762764431069,0.28432314,166.57,166.53,21.69723412]
["bitfinex","SOLUSD",1762764431273,3.11502344,166.58,166.53,24.81225756]
["bitfinex","SOLUSD",1762764431591,3.11502344,166.58,166.54,0.68]
["bitfinex","SOLUSD",1762764433000,3.39934658,166.58,166.54,0.68]
["bitfinex","SOLUSD",1762764433990,3.39934658,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1762764434293,3.11502344,166.56,166.53,6.00466045]
["bitfinex","SOLUSD",1762764434497,3.11502344,166.54,166.51,15.01391215]
["bitfinex","SOLUSD",1762764434674,3.11502344,166.54,166.52,6.00519879]
["bitfinex","SOLUSD",1762764434879,3.11502344,166.54,166.52,6.68519879]
["bitfinex","SOLUSD",1762764435077,3.11502344,166.54,166.52,0.68]
["bitfinex","SOLUSD",1762764435673,3.11502344,166.54,166.51,6.00553346]
["bitfinex","SOLUSD",1762764435878,3.11502344,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762764436599,3.11502344,166.55,166.51,21.01964672]
["bitfinex","SOLUSD",1762764436600,3.11502344,166.55,166.51,15.01411326]
["bitfinex","SOLUSD",1762764436801,3.11502344,166.54,166.51,15.69411326]
["bitfinex","SOLUSD",1762764437392,3.11502344,166.52,166.5,6.006006]
["bitfinex","SOLUSD",1762764437567,3.11502344,166.52,166.5,6.686006]
["bitfinex","SOLUSD",1762764437767,3.11502344,166.53,166.5,6.686006]
["bitfinex","SOLUSD",1762764438185,3.11502344,166.54,166.51,0.68]
["bitfinex","SOLUSD",1762764438502,3.11502344,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762764438678,23.70702344,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762764439074,3.11502344,166.55,166.53,0.68]
["bitfinex","SOLUSD",1762764439278,23.70702344,166.55,166.53,0.68]
["bitfinex","SOLUSD",1762764439487,23.70702344,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1762764439693,23.70702344,166.55,166.52,6.68528465]
["bitfinex","SOLUSD",1762764439904,23.70702344,166.55,166.53,0.68]
["bitfinex","SOLUSD",1762764440606,23.70702344,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764441506,20.592,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764442111,23.70702344,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764442606,20.592,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764442800,20.592,166.55,166.53,6.00465552]
["bitfinex","SOLUSD",1762764443011,23.70702344,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764444105,20.592,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764444285,23.70702344,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764445712,3.11502344,166.55,166.53,6.68465552]
["bitfinex","SOLUSD",1762764445894,10.08878575,166.59,166.53,21.01696561]
["bitfinex","SOLUSD",1762764446093,10.08878575,166.59,166.51,3.4153057]
["bitfinex","SOLUSD",1762764446094,3.11502344,166.55,166.52,6.6851796]
["bitfinex","SOLUSD",1762764447001,1.99534775,166.55,166.52,6.6851796]
["bitfinex","SOLUSD",1762764447320,1.99534775,166.53,166.49,0.68]
["bitfinex","SOLUSD",1762764447498,1.99534775,166.52,166.49,6.68636674]
["bitfinex","SOLUSD",1762764447807,1.99534775,166.51,166.49,6.00636674]
["bitfinex","SOLUSD",1762764448002,9.78882769,166.53,166.48,6.00664254]
["bitfinex","SOLUSD",1762764448205,1.99534775,166.49,166.46,6.00720443]
["bitfinex","SOLUSD",1762764448410,1.99534775,166.48,166.46,6.00720443]
["bitfinex","SOLUSD",1762764448777,20.592,166.5,166.46,6.68720443]
["bitfinex","SOLUSD",1762764449100,1.99534775,166.49,166.47,0.68]
["bitfinex","SOLUSD",1762764453104,1.99534775,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1762764453408,22.58734775,166.52,166.49,0.68]
["bitfinex","SOLUSD",1762764454601,1.99534775,166.53,166.49,0.68]
["bitfinex","SOLUSD",1762764455009,1.99534775,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762764455508,1.99534775,166.53,166.51,0.68]
["bitfinex","SOLUSD",1762764455702,1.99534775,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762764456188,1.99534775,166.53,166.51,0.68]
["bitfinex","SOLUSD",1762764457616,1.99534775,166.53,166.51,6.68538264]
["bitfinex","SOLUSD",1762764458214,22.87167089,166.54,166.51,6.68538264]
["bitfinex","SOLUSD",1762764458715,1.99534775,166.52,166.5,6.65598948]
["bitfinex","SOLUSD",1762764458915,1.99534775,166.53,166.5,6.65598948]
["bitfinex","SOLUSD",1762764459615,1.99534775,166.53,166.51,0.65]
["bitfinex","SOLUSD",1762764459984,1.99534775,166.53,166.5,6.00598948]
["bitfinex","SOLUSD",1762764459985,20.592,166.52,166.5,6.00598948]
["bitfinex","SOLUSD",1762764460188,20.592,166.52,166.5,6.65598948]
["bitfinex","SOLUSD",1762764460801,1.99534775,166.52,166.5,6.65598948]
["bitfinex","SOLUSD",1762764461008,20.87632314,166.54,166.46,0.65]
["bitfinex","SOLUSD",1762764461009,22.87167089,166.51,166.46,0.65]
["bitfinex","SOLUSD",1762764461192,1.99534775,166.47,166.44,0.95040855]
["bitfinex","SOLUSD",1762764461391,1.99534775,166.47,166.44,0.65]
["bitfinex","SOLUSD",1762764461595,1.99534775,166.47,166.45,0.65]
["bitfinex","SOLUSD",1762764461786,20.87632314,166.49,166.45,6.65776452]
["bitfinex","SOLUSD",1762764461987,1.99534775,166.48,166.45,6.65776452]
["bitfinex","SOLUSD",1762764462209,22.87167089,166.49,166.46,0.65]
["bitfinex","SOLUSD",1762764463088,1.99534775,166.48,166.46,0.65]
["bitfinex","SOLUSD",1762764463793,1.99534775,166.48,166.46,6.65733773]
["bitfinex","SOLUSD",1762764463992,1.99534775,166.48,166.46,6.00733773]
["bitfinex","SOLUSD",1762764464690,1.99534775,166.48,166.45,6.65777902]
["bitfinex","SOLUSD",1762764465208,1.99534775,166.48,166.45,6.00777902]
["bitfinex","SOLUSD",1762764465410,1.99534775,166.48,166.46,0.65]
["bitfinex","SOLUSD",1762764465713,22.87167089,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762764468296,16.09424029,166.52,166.48,0.65]
["bitfinex","SOLUSD",1762764468297,1.99534775,166.5,166.48,0.65]
["bitfinex","SOLUSD",1762764468592,9.78882769,166.52,166.48,0.65]
["bitfinex","SOLUSD",1762764468593,12.06849858,166.51,166.48,0.65]
["bitfinex","SOLUSD",1762764469598,1.99534775,166.5,166.48,0.65]
["bitfinex","SOLUSD",1762764470089,1.99534775,166.5,166.48,6.65668248]
["bitfinex","SOLUSD",1762764471116,1.99534775,166.49,166.46,6.72744923]
["bitfinex","SOLUSD",1762764471709,1.99534775,166.49,166.47,0.72]
["bitfinex","SOLUSD",1762764472102,1.99534775,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1762764472419,1.99534775,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1762764472590,2.27967089,166.5,166.49,0.72]
["bitfinex","SOLUSD",1762764473109,1.99534775,166.51,166.49,0.72]
["bitfinex","SOLUSD",1762764473822,1.99534775,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1762764473991,1.99534775,166.5,166.48,6.72672753]
["bitfinex","SOLUSD",1762764474906,1.99534775,166.51,166.49,0.72]
["bitfinex","SOLUSD",1762764476187,1.99534775,166.55,166.49,2.71534775]
["bitfinex","SOLUSD",1762764476419,1.99534775,166.55,166.5,0.3003003]
["bitfinex","SOLUSD",1762764476596,1.99534775,166.55,166.5,1.0203003]
["bitfinex","SOLUSD",1762764477003,22.58734775,166.56,166.51,21.73975856]
["bitfinex","SOLUSD",1762764477210,1.99534775,166.56,166.51,22.04004082]
["bitfinex","SOLUSD",1762764477422,0.28432314,166.56,166.52,0.72]
["bitfinex","SOLUSD",1762764477595,1.99534775,166.55,166.52,0.72]
["bitfinex","SOLUSD",1762764478927,1.99534775,166.56,166.52,0.72]
["bitfinex","SOLUSD",1762764479296,1.99534775,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762764479826,1.99534775,166.56,166.53,6.72492403]
["bitfinex","SOLUSD",1762764480311,1.99534775,166.56,166.54,0.72]
["bitfinex","SOLUSD",1762764480620,22.87167089,166.57,166.54,0.72]
["bitfinex","SOLUSD",1762764480793,22.87167089,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1762764480794,1.99534775,166.56,166.53,6.72492403]
["bitfinex","SOLUSD",1762764481000,1.99534775,166.55,166.53,6.72492403]
["bitfinex","SOLUSD",1762764481598,1.99534775,166.54,166.52,6.00524306]
["bitfinex","SOLUSD",1762764481920,26.87995477,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762764481921,1.99534775,166.55,166.53,0.72]
["bitfinex","SOLUSD",1762764482223,20.87632314,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762764482224,20.592,166.56,166.53,0.72]
["bitfinex","SOLUSD",1762764482424,1.99534775,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762764482606,22.87167089,166.58,166.53,0.72]
["bitfinex","SOLUSD",1762764482813,22.87167089,166.58,166.53,1.0202462]
["bitfinex","SOLUSD",1762764483305,1.99534775,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1762764483833,1.99534775,166.57,166.55,6.72420294]
["bitfinex","SOLUSD",1762764484140,22.58734775,166.57,166.56,0.72]
["bitfinex","SOLUSD",1762764484853,22.58734775,166.57,166.54,6.00444923]
["bitfinex","SOLUSD",1762764485141,22.58734775,166.57,166.52,0.72]
["bitfinex","SOLUSD",1762764485142,20.592,166.54,166.52,0.72]
["bitfinex","SOLUSD",1762764485436,20.592,166.54,166.49,6.30668507]
["bitfinex","SOLUSD",1762764485437,20.87632314,166.54,166.49,6.30668507]
["bitfinex","SOLUSD",1762764485594,6.30402996,166.56,166.52,0.72]
["bitfinex","SOLUSD",1762764485595,1.99534775,166.56,166.52,0.72]
["bitfinex","SOLUSD",1762764486024,1.99534775,166.55,166.52,0.72]
["bitfinex","SOLUSD",1762764486605,1.99534775,166.55,166.49,21.74228361]
["bitfinex","SOLUSD",1762764486606,1.99534775,166.53,166.49,21.74228361]
["bitfinex","SOLUSD",1762764486813,1.99534775,166.54,166.5,0.72]
["bitfinex","SOLUSD",1762764487423,1.99534775,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1762764487924,22.58734775,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762764488118,0.28432314,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1762764488436,2.27967089,166.54,166.51,6.6856453]
["bitfinex","SOLUSD",1762764489302,1.99534775,166.53,166.51,6.6856453]
["bitfinex","SOLUSD",1762764489520,1.99534775,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1762764489729,2.27967089,166.54,166.52,0.68]
["bitfinex","SOLUSD",1762764491309,1.99534775,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762764491515,22.58734775,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762764491905,22.58734775,166.56,166.53,6.68492403]
["bitfinex","SOLUSD",1762764492203,1.99534775,166.57,166.54,0.68]
["bitfinex","SOLUSD",1762764492410,1.99534775,166.55,166.52,6.68518712]
["bitfinex","SOLUSD",1762764492607,1.99534775,166.55,166.53,0.68]
["bitfinex","SOLUSD",1762764493430,1.99534775,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1762764493816,1.99534775,166.55,166.54,6.68456346]
["bitfinex","SOLUSD",1762764494829,1.99534775,166.55,166.53,6.00492403]
["bitfinex","SOLUSD",1762764495132,1.99534775,166.56,166.53,6.68492403]
["bitfinex","SOLUSD",1762764495329,1.99534775,166.56,166.54,0.68]
["bitfinex","SOLUSD",1762764497019,1.99534775,166.56,166.54,6.6843387]
["bitfinex","SOLUSD",1762764497928,1.99534775,166.55,166.54,6.6843387]
["bitfinex","SOLUSD",1762764500136,0.28432314,166.57,166.54,6.6843387]
["bitfinex","SOLUSD",1762764500438,22.58734775,166.58,166.55,0.68]
["bitfinex","SOLUSD",1762764500637,20.592,166.58,166.55,0.68]
["bitfinex","SOLUSD",1762764501335,22.58734775,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764501731,22.58734775,166.58,166.56,6.68384245]
["bitfinex","SOLUSD",1762764502829,1.99534775,166.57,166.56,6.68384245]
["bitfinex","SOLUSD",1762764503024,1.99534775,166.57,166.53,6.00491475]
["bitfinex","SOLUSD",1762764503025,0.28432314,166.55,166.53,6.00491475]
["bitfinex","SOLUSD",1762764503231,1.99534775,166.56,166.54,0.68]
["bitfinex","SOLUSD",1762764503543,1.99534775,166.56,166.54,6.68450996]
["bitfinex","SOLUSD",1762764504530,1.99534775,166.55,166.53,6.0047871]
["bitfinex","SOLUSD",1762764504722,1.99534775,166.55,166.53,6.6847871]
["bitfinex","SOLUSD",1762764504917,1.99534775,166.55,166.53,6.0047871]
["bitfinex","SOLUSD",1762764505127,1.99534775,166.54,166.52,6.00518527]
["bitfinex","SOLUSD",1762764505533,1.99534775,166.54,166.53,0.68]
["bitfinex","SOLUSD",1762764505933,1.99534775,166.56,166.53,0.68]
["bitfinex","SOLUSD",1762764506841,3.11729747,166.56,166.53,6.68462688]
["bitfinex","SOLUSD",1762764507020,3.11729747,166.56,166.54,0.68]
["bitfinex","SOLUSD",1762764508633,3.11729747,166.55,166.52,6.68521252]
["bitfinex","SOLUSD",1762764509249,3.11729747,166.55,166.53,0.68]
["bitfinex","SOLUSD",1762764509863,3.11729747,166.55,166.53,6.68482761]
["bitfinex","SOLUSD",1762764510243,3.11729747,166.54,166.51,0.68]
["bitfinex","SOLUSD",1762764510551,3.11729747,166.54,166.51,6.68554861]
["bitfinex","SOLUSD",1762764511048,3.11729747,166.52,166.49,0.30031833]
["bitfinex","SOLUSD",1762764511351,3.11729747,166.51,166.49,6.00628623]
["bitfinex","SOLUSD",1762764511720,3.11729747,166.5,166.48,6.68661972]
["bitfinex","SOLUSD",1762764511920,3.11729747,166.5,166.48,6.00661972]
["bitfinex","SOLUSD",1762764512120,26.59743654,166.52,166.46,0.68]
["bitfinex","SOLUSD",1762764512121,3.11729747,166.49,166.46,0.68]
["bitfinex","SOLUSD",1762764512342,3.11729747,166.49,166.46,6.68734076]
["bitfinex","SOLUSD",1762764512949,3.11729747,166.49,166.47,0.68]
["bitfinex","SOLUSD",1762764514026,3.11729747,166.49,166.47,6.68690501]
["bitfinex","SOLUSD",1762764516144,3.11729747,166.5,166.48,0.68]
["bitfinex","SOLUSD",1762764518754,0.28432314,166.5,166.48,6.68648243]
["bitfinex","SOLUSD",1762764519150,0.28432314,166.51,166.49,0.69]
["bitfinex","SOLUSD",1762764519353,7.31413725,166.59,166.49,3.80729747]
["bitfinex","SOLUSD",1762764519529,3.11729747,166.54,166.49,4.1076158]
["bitfinex","SOLUSD",1762764519728,3.11729747,166.54,166.5,0.69]
["bitfinex","SOLUSD",1762764520430,3.11729747,166.52,166.5,0.69]
["bitfinex","SOLUSD",1762764520951,3.11729747,166.52,166.5,6.6958301]
["bitfinex","SOLUSD",1762764521458,3.11729747,166.52,166.51,0.69]
["bitfinex","SOLUSD",1762764522157,23.70929747,166.55,166.51,0.69]
["bitfinex","SOLUSD",1762764522449,3.11729747,166.54,166.51,0.69]
["bitfinex","SOLUSD",1762764523655,3.11729747,166.53,166.51,6.69532153]
["bitfinex","SOLUSD",1762764524042,3.11729747,166.53,166.52,0.69]
["bitfinex","SOLUSD",1762764525057,3.11729747,166.53,166.51,6.00532153]
["bitfinex","SOLUSD",1762764525359,3.11729747,166.53,166.52,0.69]
["bitfinex","SOLUSD",1762764525851,3.11729747,166.53,166.51,6.00532153]
["bitfinex","SOLUSD",1762764526026,3.11729747,166.53,166.52,0.69]
["bitfinex","SOLUSD",1762764526227,3.11729747,166.53,166.51,6.69532153]
["bitfinex","SOLUSD",1762764529066,3.40162061,166.54,166.52,0.69]
["bitfinex","SOLUSD",1762764530566,3.40162061,166.54,166.52,6.69515137]
["bitfinex","SOLUSD",1762764532471,3.40162061,166.54,166.53,0.69]
["bitfinex","SOLUSD",1762764532764,23.70929747,166.55,166.53,0.69]
["bitfinex","SOLUSD",1762764533063,3.40162061,166.56,166.53,0.69]
["bitfinex","SOLUSD",1762764534480,3.11729747,166.55,166.53,6.69480128]
["bitfinex","SOLUSD",1762764535067,3.11729747,166.55,166.53,6.00480128]
["bitfinex","SOLUSD",1762764535260,3.11729747,166.55,166.53,0.69]
["bitfinex","SOLUSD",1762764535659,3.11729747,166.55,166.53,6.69485205]
["bitfinex","SOLUSD",1762764536151,3.11729747,166.54,166.53,6.69485205]
["bitfinex","SOLUSD",1762764537441,3.11729747,166.55,166.53,6.69485205]
["bitfinex","SOLUSD",1762764537641,3.11729747,166.55,166.53,6.70485205]
["bitfinex","SOLUSD",1762764537959,3.11729747,166.54,166.52,6.0052127]
["bitfinex","SOLUSD",1762764538150,3.11729747,166.53,166.52,6.0052127]
["bitfinex","SOLUSD",1762764538562,3.11729747,166.53,166.51,0.7]
["bitfinex","SOLUSD",1762764540178,3.11729747,166.54,166.51,0.7]
["bitfinex","SOLUSD",1762764540663,3.11729747,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762764541263,0.28432314,166.53,166.5,6.7057879]
["bitfinex","SOLUSD",1762764541573,20.89177797,166.57,166.51,0.7]
["bitfinex","SOLUSD",1762764541776,0.28432314,166.55,166.51,0.7]
["bitfinex","SOLUSD",1762764542238,3.40162061,166.55,166.51,0.7]
["bitfinex","SOLUSD",1762764542443,0.28432314,166.55,166.51,0.7]
["bitfinex","SOLUSD",1762764542743,3.40162061,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1762764543150,3.40162061,166.55,166.52,6.70528465]
["bitfinex","SOLUSD",1762764543365,20.592,166.56,166.53,0.7]
["bitfinex","SOLUSD",1762764543739,0.28432314,166.57,166.53,0.7]
["bitfinex","SOLUSD",1762764543944,0.28432314,166.57,166.53,1.0002462]
["bitfinex","SOLUSD",1762764544359,0.28432314,166.57,166.54,0.7]
["bitfinex","SOLUSD",1762764545072,20.592,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1762764545275,20.592,166.58,166.56,0.7]
["bitfinex","SOLUSD",1762764546268,0.2,166.6,166.56,3.81729747]
["bitfinex","SOLUSD",1762764546490,0.2,166.6,166.56,4.11748959]
["bitfinex","SOLUSD",1762764546642,0.2,166.6,166.57,3.81729747]
["bitfinex","SOLUSD",1762764546842,0.2,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762764547051,0.2,166.6,166.59,3.11729747]
["bitfinex","SOLUSD",1762764547250,0.2,166.61,166.59,3.76729747]
["bitfinex","SOLUSD",1762764547463,0.2,166.61,166.6,3.76729747]
["bitfinex","SOLUSD",1762764548656,0.2,166.61,166.6,0.65]
["bitfinex","SOLUSD",1762764549266,0.2,166.61,166.6,6.65240096]
["bitfinex","SOLUSD",1762764550275,0.2,166.61,166.59,6.00266643]
["bitfinex","SOLUSD",1762764550773,0.2,166.61,166.59,6.65266643]
["bitfinex","SOLUSD",1762764550968,3.31729747,166.61,166.59,6.00266643]
["bitfinex","SOLUSD",1762764551173,3.11729747,166.6,166.58,6.0030742]
["bitfinex","SOLUSD",1762764551482,20.792,166.61,166.58,6.0030742]
["bitfinex","SOLUSD",1762764551782,3.11729747,166.6,166.58,6.0030742]
["bitfinex","SOLUSD",1762764552150,20.792,166.61,166.58,6.6530742]
["bitfinex","SOLUSD",1762764552151,3.31729747,166.61,166.58,6.6530742]
["bitfinex","SOLUSD",1762764552386,23.90929747,166.61,166.58,6.6530742]
["bitfinex","SOLUSD",1762764552779,23.90929747,166.61,166.58,6.0030742]
["bitfinex","SOLUSD",1762764552980,3.31729747,166.61,166.58,6.0030742]
["bitfinex","SOLUSD",1762764553476,3.31729747,166.61,166.58,6.6530742]
["bitfinex","SOLUSD",1762764553653,3.11729747,166.6,166.58,6.0030742]
["bitfinex","SOLUSD",1762764554570,3.31729747,166.61,166.58,6.6530742]
["bitfinex","SOLUSD",1762764554768,23.90929747,166.61,166.57,6.30359651]
["bitfinex","SOLUSD",1762764554988,23.90929747,166.61,166.58,0.65]
["bitfinex","SOLUSD",1762764555585,3.11729747,166.6,166.57,6.65342241]
["bitfinex","SOLUSD",1762764555965,23.90929747,166.61,166.57,6.00342241]
["bitfinex","SOLUSD",1762764556152,23.90929747,166.61,166.58,0.65]
["bitfinex","SOLUSD",1762764556357,3.31729747,166.61,166.58,0.65]
["bitfinex","SOLUSD",1762764557093,3.11729747,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1762764557299,23.70929747,166.59,166.56,6.00384245]
["bitfinex","SOLUSD",1762764557462,23.70929747,166.59,166.56,6.65384245]
["bitfinex","SOLUSD",1762764557879,23.70929747,166.59,166.53,15.01210365]
["bitfinex","SOLUSD",1762764557880,3.11729747,166.57,166.53,15.01210365]
["bitfinex","SOLUSD",1762764558184,3.11729747,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1762764558387,3.11729747,166.56,166.54,6.65456346]
["bitfinex","SOLUSD",1762764559088,3.11729747,166.57,166.55,0.65]
["bitfinex","SOLUSD",1762764560083,3.11729747,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1762764560277,3.11729747,166.57,166.54,6.65456346]
["bitfinex","SOLUSD",1762764560785,3.11729747,166.57,166.55,0.65]
["bitfinex","SOLUSD",1762764561087,3.40162061,166.58,166.55,0.65]
["bitfinex","SOLUSD",1762764561268,3.40162061,166.58,166.55,6.65405565]
["bitfinex","SOLUSD",1762764561466,3.11729747,166.57,166.55,6.00405565]
["bitfinex","SOLUSD",1762764561774,3.11729747,166.57,166.54,6.65455008]
["bitfinex","SOLUSD",1762764562683,3.11729747,166.57,166.55,0.65]
["bitfinex","SOLUSD",1762764563571,3.11729747,166.57,166.55,6.65398444]
["bitfinex","SOLUSD",1762764565885,3.11729747,166.57,166.55,0.65]
["bitfinex","SOLUSD",1762764566764,3.40162061,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764566965,0.28432314,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764567273,20.87632314,166.58,166.57,0.65]
["bitfinex","SOLUSD",1762764567660,20.87632314,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764567859,20.87632314,166.58,166.56,6.65384245]
["bitfinex","SOLUSD",1762764570072,2.19435574,166.61,166.57,0.65]
["bitfinex","SOLUSD",1762764570294,0.2,166.61,166.57,0.65]
["bitfinex","SOLUSD",1762764570485,0.2,166.61,166.57,0.9501741]
["bitfinex","SOLUSD",1762764570685,0.2,166.61,166.58,0.65]
["bitfinex","SOLUSD",1762764570889,2.19435574,166.61,166.58,0.65]
["bitfinex","SOLUSD",1762764571191,0.2,166.61,166.58,0.65]
["bitfinex","SOLUSD",1762764571571,0.2,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762764572086,0.2,166.61,166.6,0.65]
["bitfinex","SOLUSD",1762764573793,0.2,166.61,166.6,6.65240096]
["bitfinex","SOLUSD",1762764576677,0.2,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1762764577194,0.2,166.61,166.6,6.72240096]
["bitfinex","SOLUSD",1762764580905,2.19435574,166.61,166.57,6.00348201]
["bitfinex","SOLUSD",1762764581096,0.28432314,166.6,166.57,6.00348201]
["bitfinex","SOLUSD",1762764581282,1.99435574,166.58,166.56,6.00370869]
["bitfinex","SOLUSD",1762764581682,0.28432314,166.6,166.57,0.72]
["bitfinex","SOLUSD",1762764581879,1.99435574,166.6,166.57,0.72]
["bitfinex","SOLUSD",1762764582901,1.99435574,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762764583314,1.99435574,166.59,166.56,0.72]
["bitfinex","SOLUSD",1762764583488,1.99435574,166.58,166.57,0.72]
["bitfinex","SOLUSD",1762764583878,1.99435574,166.58,166.55,6.00416986]
["bitfinex","SOLUSD",1762764584189,1.99435574,166.58,166.56,0.72]
["bitfinex","SOLUSD",1762764585186,1.99435574,166.57,166.55,6.00416986]
["bitfinex","SOLUSD",1762764585382,1.99435574,166.56,166.54,6.00449508]
["bitfinex","SOLUSD",1762764585604,1.99435574,166.57,166.55,0.72]
["bitfinex","SOLUSD",1762764585808,2.27867888,166.58,166.55,0.72]
["bitfinex","SOLUSD",1762764586011,1.99435574,166.57,166.55,0.72]
["bitfinex","SOLUSD",1762764588316,2.27867888,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764588488,22.58635574,166.6,166.56,21.01344859]
["bitfinex","SOLUSD",1762764588688,2.47867888,166.61,166.57,0.72]
["bitfinex","SOLUSD",1762764589946,2.47867888,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762764590388,2.47867888,166.61,166.58,6.72312162]
["bitfinex","SOLUSD",1762764590589,1.99435574,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762764591195,1.99435574,166.6,166.58,6.72312162]
["bitfinex","SOLUSD",1762764591928,1.99435574,166.59,166.58,6.00312162]
["bitfinex","SOLUSD",1762764592509,1.99435574,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762764592921,1.99435574,166.6,166.58,6.70312162]
["bitfinex","SOLUSD",1762764595534,1.99435574,166.6,166.56,15.00960614]
["bitfinex","SOLUSD",1762764595535,1.99435574,166.59,166.57,6.00347989]
["bitfinex","SOLUSD",1762764595705,1.99435574,166.59,166.57,6.70347989]
["bitfinex","SOLUSD",1762764595899,1.99435574,166.59,166.57,6.00347989]
["bitfinex","SOLUSD",1762764596116,1.99435574,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764596494,1.99435574,166.58,166.56,6.70384245]
["bitfinex","SOLUSD",1762764597829,1.99435574,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762764598131,1.99435574,166.57,166.55,6.00413892]
["bitfinex","SOLUSD",1762764598826,1.99435574,166.57,166.55,6.70413892]
["bitfinex","SOLUSD",1762764599124,6.58685975,166.6,166.55,6.00413892]
["bitfinex","SOLUSD",1762764599125,1.99435574,166.58,166.55,6.00413892]
["bitfinex","SOLUSD",1762764599323,1.99435574,166.58,166.55,6.70413892]
["bitfinex","SOLUSD",1762764599529,1.99435574,166.58,166.55,6.00413892]
["bitfinex","SOLUSD",1762764599736,2.27867888,166.59,166.56,0.7]
["bitfinex","SOLUSD",1762764601499,2.27867888,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762764601721,1.99435574,166.58,166.56,6.00382118]
["bitfinex","SOLUSD",1762764601926,1.99435574,166.58,166.57,0.7]
["bitfinex","SOLUSD",1762764602628,1.99435574,166.58,166.56,6.70382118]
["bitfinex","SOLUSD",1762764602823,2.27867888,166.57,166.55,6.00414889]
["bitfinex","SOLUSD",1762764603008,2.27867888,166.56,166.55,6.00414889]
["bitfinex","SOLUSD",1762764603202,2.27867888,166.56,166.54,6.00444159]
["bitfinex","SOLUSD",1762764603503,1.99435574,166.55,166.53,6.00480396]
["bitfinex","SOLUSD",1762764604123,1.99435574,166.55,166.53,6.70480396]
["bitfinex","SOLUSD",1762764604526,1.99435574,166.55,166.52,6.00520919]
["bitfinex","SOLUSD",1762764604747,1.99435574,166.55,166.52,6.70520919]
["bitfinex","SOLUSD",1762764604999,0.2,166.61,166.54,1.99435574]
["bitfinex","SOLUSD",1762764605113,0.2,166.61,166.57,1.99435574]
["bitfinex","SOLUSD",1762764605451,0.2,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762764605749,0.2,166.61,166.59,6.70276127]
["bitfinex","SOLUSD",1762764606249,0.2,166.61,166.6,0.7]
["bitfinex","SOLUSD",1762764607214,0.2,166.61,166.6,2.69435574]
["bitfinex","SOLUSD",1762764607418,0.2,166.61,166.6,8.6967567]
["bitfinex","SOLUSD",1762764611042,0.48432314,166.67,166.6,23.7027591]
["bitfinex","SOLUSD",1762764611244,0.48432314,166.67,166.63,0.93285574]
["bitfinex","SOLUSD",1762764611546,0.48432314,166.67,166.63,1.23292175]
["bitfinex","SOLUSD",1762764611732,0.48432314,166.67,166.64,0.7]
["bitfinex","SOLUSD",1762764611932,0.48432314,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1762764612350,0.48432314,166.67,166.64,6.70085084]
["bitfinex","SOLUSD",1762764613244,0.48432314,166.67,166.64,6.00085084]
["bitfinex","SOLUSD",1762764613429,0.2,166.67,166.65,0.7]
["bitfinex","SOLUSD",1762764614665,0.2,166.67,166.66,6.00024]
["bitfinex","SOLUSD",1762764614830,0.2,166.67,166.66,7.99459574]
["bitfinex","SOLUSD",1762764615032,0.2,166.67,166.66,8.69459574]
["bitfinex","SOLUSD",1762764616557,0.2,166.7,166.66,23.69519576]
["bitfinex","SOLUSD",1762764616757,0.2,166.7,166.69,1.99435574]
["bitfinex","SOLUSD",1762764617132,0.2,166.7,166.69,2.69435574]
["bitfinex","SOLUSD",1762764618334,1e-08,166.7,166.69,2.69435574]
["bitfinex","SOLUSD",1762764618842,1e-08,166.7,166.69,8.69351585]
["bitfinex","SOLUSD",1762764619038,1e-08,166.7,166.69,6.69916011]
["bitfinex","SOLUSD",1762764619248,1e-08,166.7,166.69,8.69351585]
["bitfinex","SOLUSD",1762764621565,1e-08,166.7,166.69,6.69916011]
["bitfinex","SOLUSD",1762764621774,1e-08,166.7,166.69,8.69351585]
["bitfinex","SOLUSD",1762764622266,1e-08,166.7,166.69,70.89351585]
["bitfinex","SOLUSD",1762764623635,1e-08,166.7,166.69,68.89916011]
["bitfinex","SOLUSD",1762764623830,1e-08,166.7,166.69,70.89351585]
["bitfinex","SOLUSD",1762764624064,1e-08,166.7,166.69,68.89916011]
["bitfinex","SOLUSD",1762764624272,1e-08,166.7,166.69,70.89351585]
["bitfinex","SOLUSD",1762764624569,1e-08,166.7,166.69,71.49343186]
["bitfinex","SOLUSD",1762764626260,1e-08,166.7,166.69,70.89351585]
["bitfinex","SOLUSD",1762764628849,1e-08,166.7,166.69,72.00902578]
["bitfinex","SOLUSD",1762764629941,1e-08,166.7,166.69,72.30898378]
["bitfinex","SOLUSD",1762764630174,1e-08,166.7,166.69,72.00902578]
["bitfinex","SOLUSD",1762764634288,0.2,166.76,166.7,0.7]
["bitfinex","SOLUSD",1762764634582,0.2,166.76,166.74,3.10986567]
["bitfinex","SOLUSD",1762764634881,0.2,166.76,166.74,3.80986567]
["bitfinex","SOLUSD",1762764635120,3.51986567,166.75,166.71,0.29992202]
["bitfinex","SOLUSD",1762764635317,3.30986567,166.75,166.7,3.40980568]
["bitfinex","SOLUSD",1762764635517,3.30986567,166.75,166.71,0.7]
["bitfinex","SOLUSD",1762764635685,0.2,166.75,166.71,3.80986567]
["bitfinex","SOLUSD",1762764636000,0.2,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762764637116,3.30986567,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762764637910,0.2,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762764638109,0.2,166.75,166.71,20.99454141]
["bitfinex","SOLUSD",1762764638323,0.2,166.75,166.71,24.76440708]
["bitfinex","SOLUSD",1762764638836,3.30986567,166.75,166.71,6.6584404]
["bitfinex","SOLUSD",1762764639178,0.2,166.75,166.71,9.76830607]
["bitfinex","SOLUSD",1762764640425,0.2,166.75,166.71,24.10440708]
["bitfinex","SOLUSD",1762764640615,0.2,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762764642610,0.2,166.75,166.73,0.66]
["bitfinex","SOLUSD",1762764642809,0.2,166.75,166.74,0.66]
["bitfinex","SOLUSD",1762764643009,0.2,166.75,166.73,0.66]
["bitfinex","SOLUSD",1762764644293,0.2,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762764645218,0.2,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762764645515,0.28432314,166.73,166.67,0.66]
["bitfinex","SOLUSD",1762764645711,3.10986567,166.71,166.67,0.66]
["bitfinex","SOLUSD",1762764646493,3.10986567,166.71,166.68,5.99952003]
["bitfinex","SOLUSD",1762764646711,3.31986567,166.71,166.68,5.99952003]
["bitfinex","SOLUSD",1762764647415,3.10986567,166.71,166.68,5.99952003]
["bitfinex","SOLUSD",1762764647994,3.10986567,166.72,166.68,21.65832012]
["bitfinex","SOLUSD",1762764648301,3.10986567,166.72,166.68,20.99832012]
["bitfinex","SOLUSD",1762764648302,0.28432314,166.71,166.68,20.99832012]
["bitfinex","SOLUSD",1762764649019,3.10986567,166.72,166.68,15.65880009]
["bitfinex","SOLUSD",1762764649404,3.31986567,166.72,166.68,15.65880009]
["bitfinex","SOLUSD",1762764649905,0.28432314,166.73,166.68,15.65880009]
["bitfinex","SOLUSD",1762764650106,3.31986567,166.73,166.68,15.65880009]
["bitfinex","SOLUSD",1762764650516,0.2,166.75,166.69,21.252]
["bitfinex","SOLUSD",1762764650708,0.2,166.75,166.72,3.10986567]
["bitfinex","SOLUSD",1762764650912,0.2,166.75,166.73,3.76986567]
["bitfinex","SOLUSD",1762764651115,0.2,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762764653629,0.2,166.75,166.74,6.65736116]
["bitfinex","SOLUSD",1762764653928,0.2,166.75,166.74,9.76722683]
["bitfinex","SOLUSD",1762764655925,0.2,166.75,166.74,9.10722683]
["bitfinex","SOLUSD",1762764656127,0.2,166.75,166.7,0.67]
["bitfinex","SOLUSD",1762764656312,0.41,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1762764656519,3.51986567,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1762764656720,3.51986567,166.75,166.7,6.66880023]
["bitfinex","SOLUSD",1762764656919,0.21,166.74,166.7,6.66880023]
["bitfinex","SOLUSD",1762764657117,3.46202724,166.74,166.7,20.99519589]
["bitfinex","SOLUSD",1762764657308,0.28432314,166.72,166.7,20.99519589]
["bitfinex","SOLUSD",1762764658322,0.28432314,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762764658718,3.60418881,166.71,166.68,20.99810108]
["bitfinex","SOLUSD",1762764659534,3.39418881,166.71,166.68,20.99810108]
["bitfinex","SOLUSD",1762764659719,0.28432314,166.71,166.68,20.99810108]
["bitfinex","SOLUSD",1762764660038,0.28432314,166.71,166.68,14.99858105]
["bitfinex","SOLUSD",1762764660535,0.21,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1762764660717,0.28432314,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1762764661111,3.90376939,166.72,166.67,6.66988]
["bitfinex","SOLUSD",1762764661416,3.60418881,166.72,166.67,21.66958]
["bitfinex","SOLUSD",1762764662335,0.49432314,166.72,166.67,21.66958]
["bitfinex","SOLUSD",1762764662534,3.60418881,166.72,166.67,21.66958]
["bitfinex","SOLUSD",1762764663345,0.28432314,166.68,166.65,6.00029838]
["bitfinex","SOLUSD",1762764664436,0.28432314,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1762764664738,10.07973574,166.7,166.66,3.10986567]
["bitfinex","SOLUSD",1762764664739,0.29959853,166.7,166.66,3.10986567]
["bitfinex","SOLUSD",1762764664945,3.60418881,166.72,166.66,3.10986567]
["bitfinex","SOLUSD",1762764665123,3.60418881,166.72,166.66,3.77986567]
["bitfinex","SOLUSD",1762764665824,3.60418881,166.72,166.66,0.67]
["bitfinex","SOLUSD",1762764666021,13.10869336,166.71,166.66,0.67]
["bitfinex","SOLUSD",1762764666225,13.10869336,166.71,166.64,86.3132262]
["bitfinex","SOLUSD",1762764666423,13.10869336,166.71,166.65,3.77986567]
["bitfinex","SOLUSD",1762764666631,13.10869336,166.71,166.66,6.00024]
["bitfinex","SOLUSD",1762764667130,13.10869336,166.71,166.66,6.71024]
["bitfinex","SOLUSD",1762764667852,0.28432314,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1762764668349,3.39418881,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1762764668657,3.39418881,166.69,166.66,0.71]
["bitfinex","SOLUSD",1762764668950,3.39418881,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1762764669171,20.592,166.68,166.63,6.00132029]
["bitfinex","SOLUSD",1762764669448,3.10986567,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1762764669646,0.28432314,166.66,166.64,0.71]
["bitfinex","SOLUSD",1762764669836,3.10986567,166.67,166.64,0.71]
["bitfinex","SOLUSD",1762764669837,0.28432314,166.67,166.64,0.71]
["bitfinex","SOLUSD",1762764670851,0.28432314,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1762764671059,3.61028865,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1762764671237,0.28432314,166.69,166.66,0.71]
["bitfinex","SOLUSD",1762764671559,0.28432314,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1762764671751,0.28432314,166.69,166.65,6.71060006]
["bitfinex","SOLUSD",1762764671945,0.28432314,166.69,166.65,21.71210021]
["bitfinex","SOLUSD",1762764672246,3.39418881,166.69,166.65,21.71210021]
["bitfinex","SOLUSD",1762764673547,0.28432314,166.69,166.66,0.71]
["bitfinex","SOLUSD",1762764673933,0.28432314,166.69,166.65,21.00210021]
["bitfinex","SOLUSD",1762764673934,3.39418881,166.69,166.65,21.00210021]
["bitfinex","SOLUSD",1762764674141,3.39418881,166.69,166.65,21.71210021]
["bitfinex","SOLUSD",1762764674846,0.28432314,166.69,166.66,0.71]
["bitfinex","SOLUSD",1762764675342,3.39418881,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1762764675651,0.28432314,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1762764675852,20.592,166.7,166.68,0.71]
["bitfinex","SOLUSD",1762764675853,0.28432314,166.7,166.68,0.71]
["bitfinex","SOLUSD",1762764676543,3.10986567,166.72,166.68,0.71]
["bitfinex","SOLUSD",1762764676735,0.28432314,166.71,166.68,0.71]
["bitfinex","SOLUSD",1762764677060,0.28432314,166.71,166.69,5.99916011]
["bitfinex","SOLUSD",1762764677472,0.28432314,166.71,166.7,0.71]
["bitfinex","SOLUSD",1762764678247,0.2,166.75,166.7,3.81986567]
["bitfinex","SOLUSD",1762764678451,0.2,166.75,166.72,3.10986567]
["bitfinex","SOLUSD",1762764678663,0.2,166.75,166.73,0.71]
["bitfinex","SOLUSD",1762764679055,0.2,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762764679759,0.2,166.75,166.72,5.99798474]
["bitfinex","SOLUSD",1762764680063,0.2,166.77,166.74,3.10986567]
["bitfinex","SOLUSD",1762764680284,0.2,166.77,166.76,3.10986567]
["bitfinex","SOLUSD",1762764680483,0.2,166.77,166.76,3.81986567]
["bitfinex","SOLUSD",1762764681254,0.2,166.77,166.76,9.81650755]
["bitfinex","SOLUSD",1762764684962,0.2,166.77,166.76,6.70664188]
["bitfinex","SOLUSD",1762764685195,0.2,166.77,166.76,9.81650755]
["bitfinex","SOLUSD",1762764687160,0.2,166.78,166.76,9.81650755]
["bitfinex","SOLUSD",1762764687460,0.2,166.78,166.77,0.71]
["bitfinex","SOLUSD",1762764687656,0.2,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764687857,0.2,166.78,166.76,9.10650755]
["bitfinex","SOLUSD",1762764688075,0.2,166.78,166.76,9.81650755]
["bitfinex","SOLUSD",1762764689072,0.2,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764689957,0.2,166.78,166.75,20.98885562]
["bitfinex","SOLUSD",1762764690156,0.2,166.78,166.75,21.69885562]
["bitfinex","SOLUSD",1762764691386,0.48432314,166.78,166.74,5.99730813]
["bitfinex","SOLUSD",1762764691691,0.89432314,166.78,166.74,5.99730813]
["bitfinex","SOLUSD",1762764692463,0.48432314,166.78,166.74,6.70730813]
["bitfinex","SOLUSD",1762764692695,0.48432314,166.78,166.74,21.70071103]
["bitfinex","SOLUSD",1762764693065,2.74147299,166.78,166.74,21.70071103]
["bitfinex","SOLUSD",1762764693288,2.74147299,166.78,166.74,20.99071103]
["bitfinex","SOLUSD",1762764693484,2.74147299,166.78,166.74,21.70071103]
["bitfinex","SOLUSD",1762764693788,0.14216157,166.76,166.73,5.99759249]
["bitfinex","SOLUSD",1762764694290,0.41,166.75,166.73,5.99759249]
["bitfinex","SOLUSD",1762764694497,0.41,166.75,166.72,5.99796047]
["bitfinex","SOLUSD",1762764694665,0.55216157,166.75,166.72,5.99796047]
["bitfinex","SOLUSD",1762764694865,0.14216157,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764695094,0.55216157,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764695485,0.41,166.73,166.71,5.99836502]
["bitfinex","SOLUSD",1762764695883,0.14216157,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764696106,0.55216157,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764697200,0.28432314,166.75,166.71,5.99836502]
["bitfinex","SOLUSD",1762764697400,0.55216157,166.75,166.71,5.99836502]
["bitfinex","SOLUSD",1762764697703,0.14216157,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764697904,0.55216157,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764698605,0.41,166.74,166.71,5.99836502]
["bitfinex","SOLUSD",1762764698917,0.14216157,166.75,166.71,5.99836502]
["bitfinex","SOLUSD",1762764698918,0.14216157,166.75,166.72,0.69]
["bitfinex","SOLUSD",1762764699094,0.14216157,166.75,166.71,22.98377745]
["bitfinex","SOLUSD",1762764699095,0.14216157,166.75,166.71,23.67377745]
["bitfinex","SOLUSD",1762764699483,0.55216157,166.75,166.71,22.98377745]
["bitfinex","SOLUSD",1762764700106,0.14216157,166.76,166.71,22.98377745]
["bitfinex","SOLUSD",1762764700310,0.28432314,166.76,166.73,1.98931142]
["bitfinex","SOLUSD",1762764700610,0.28432314,166.76,166.73,2.67931142]
["bitfinex","SOLUSD",1762764701106,0.28432314,166.76,166.73,0.69]
["bitfinex","SOLUSD",1762764701296,0.28432314,166.76,166.73,1.98931142]
["bitfinex","SOLUSD",1762764702006,0.28432314,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762764702712,0.2,166.78,166.75,0.69]
["bitfinex","SOLUSD",1762764702918,0.2,166.78,166.75,2.67931142]
["bitfinex","SOLUSD",1762764704090,0.2,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764705612,0.2,166.78,166.76,6.68664188]
["bitfinex","SOLUSD",1762764705794,0.2,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764707221,0.2,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762764708412,0.61,166.78,166.74,0.29986805]
["bitfinex","SOLUSD",1762764708627,0.2,166.78,166.75,2.67931142]
["bitfinex","SOLUSD",1762764710227,0.2,166.78,166.76,0.69]
["bitfinex","SOLUSD",1762764710434,0.2,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762764710621,0.75216157,166.78,166.73,1.98931142]
["bitfinex","SOLUSD",1762764710830,0.14216157,166.77,166.72,79.87428304]
["bitfinex","SOLUSD",1762764711026,0.69432314,166.77,166.72,79.87428304]
["bitfinex","SOLUSD",1762764711448,0.41,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762764712512,0.28432314,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762764712713,0.69432314,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762764713140,0.41,166.76,166.73,20.99202302]
["bitfinex","SOLUSD",1762764713436,0.28432314,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762764713644,0.69432314,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762764714146,0.41,166.76,166.73,20.99202302]
["bitfinex","SOLUSD",1762764715818,10.07315083,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762764716145,10.48315083,166.77,166.73,14.60302302]
["bitfinex","SOLUSD",1762764717450,10.48315083,166.77,166.73,20.60074388]
["bitfinex","SOLUSD",1762764717957,10.07315083,166.77,166.73,21.27074388]
["bitfinex","SOLUSD",1762764718151,10.48315083,166.77,166.73,20.60074388]
["bitfinex","SOLUSD",1762764719232,0.41,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762764720055,0.41,166.76,166.72,20.99328214]
["bitfinex","SOLUSD",1762764720431,12.06246225,166.77,166.73,0.67]
["bitfinex","SOLUSD",1762764720650,12.47246225,166.77,166.72,21.66328214]
["bitfinex","SOLUSD",1762764721652,0.41,166.76,166.72,21.66328214]
["bitfinex","SOLUSD",1762764721957,12.47246225,166.77,166.73,0.67]
["bitfinex","SOLUSD",1762764722831,12.47246225,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764723557,10.48315083,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764724355,0.28432314,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762764724556,0.28432314,166.77,166.73,21.66202302]
["bitfinex","SOLUSD",1762764726569,0.34216157,166.78,166.74,0.67]
["bitfinex","SOLUSD",1762764726769,0.2,166.78,166.74,2.95917947]
["bitfinex","SOLUSD",1762764727061,0.2,166.78,166.75,2.67931142]
["bitfinex","SOLUSD",1762764727436,0.2,166.78,166.76,0.69]
["bitfinex","SOLUSD",1762764727845,0.2,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762764728547,0.2,166.78,166.77,6.6862823]
["bitfinex","SOLUSD",1762764730762,0.2,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762764730962,0.34216157,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764731170,0.34216157,166.78,166.76,6.68664188]
["bitfinex","SOLUSD",1762764733657,0.34216157,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762764734067,0.34216157,166.78,166.77,6.6862823]
["bitfinex","SOLUSD",1762764735976,0.2,166.78,166.77,6.6862823]
["bitfinex","SOLUSD",1762764736158,0.34216157,166.78,166.77,6.6862823]
["bitfinex","SOLUSD",1762764736494,0.2,166.78,166.75,20.98910608]
["bitfinex","SOLUSD",1762764736683,0.2,166.78,166.76,0.69]
["bitfinex","SOLUSD",1762764737683,0.2,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762764738054,0.2,166.78,166.77,6.6862823]
["bitfinex","SOLUSD",1762764740788,0.2,166.8,166.77,23.66629948]
["bitfinex","SOLUSD",1762764740991,0.2,166.8,166.78,2.67931142]
["bitfinex","SOLUSD",1762764741492,0.2,166.8,166.77,21.67698806]
["bitfinex","SOLUSD",1762764741871,0.28432314,166.78,166.73,5.99763105]
["bitfinex","SOLUSD",1762764742059,0.14216157,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762764742464,0.75216157,166.77,166.73,20.99193321]
["bitfinex","SOLUSD",1762764742698,2.27363456,166.76,166.7,0.98994001]
["bitfinex","SOLUSD",1762764742864,0.14216157,166.73,166.69,5.99916011]
["bitfinex","SOLUSD",1762764743199,0.14216157,166.73,166.69,6.68916011]
["bitfinex","SOLUSD",1762764743488,0.14216157,166.73,166.69,20.9970604]
["bitfinex","SOLUSD",1762764743788,0.14216157,166.73,166.7,0.69]
["bitfinex","SOLUSD",1762764743983,0.75216157,166.73,166.69,21.6870604]
["bitfinex","SOLUSD",1762764744376,0.75216157,166.73,166.69,6.68916011]
["bitfinex","SOLUSD",1762764745108,0.75216157,166.73,166.68,1.98931142]
["bitfinex","SOLUSD",1762764745109,0.14216157,166.69,166.65,0.30003]
["bitfinex","SOLUSD",1762764745392,7.62412525,166.73,166.64,1.98931142]
["bitfinex","SOLUSD",1762764745563,20.592,166.7,166.66,2.67931142]
["bitfinex","SOLUSD",1762764745768,20.73416157,166.71,166.67,0.69]
["bitfinex","SOLUSD",1762764745966,10.54098926,166.7,166.67,0.299994]
["bitfinex","SOLUSD",1762764746277,2.27363456,166.68,166.65,0.69]
["bitfinex","SOLUSD",1762764746459,2.27363456,166.66,166.62,0.30008402]
["bitfinex","SOLUSD",1762764746665,1.98931142,166.64,166.6,6.30218987]
["bitfinex","SOLUSD",1762764746861,2.74147299,166.65,166.6,21.99819227]
["bitfinex","SOLUSD",1762764747095,2.13147299,166.65,166.61,0.69]
["bitfinex","SOLUSD",1762764747296,1.98931142,166.64,166.61,0.69]
["bitfinex","SOLUSD",1762764747667,0.14216157,166.65,166.61,0.69]
["bitfinex","SOLUSD",1762764747879,2.74147299,166.65,166.61,0.69]
["bitfinex","SOLUSD",1762764748097,2.74147299,166.65,166.6,23.29750369]
["bitfinex","SOLUSD",1762764748098,0.14216157,166.62,166.6,0.30012004]
["bitfinex","SOLUSD",1762764748307,2.13147299,166.62,166.59,6.20259061]
["bitfinex","SOLUSD",1762764748509,0.14216157,166.62,166.59,6.89259061]
["bitfinex","SOLUSD",1762764748687,1.98931142,166.63,166.59,6.89259061]
["bitfinex","SOLUSD",1762764748688,0.14216157,166.64,166.59,21.20949378]
["bitfinex","SOLUSD",1762764748893,0.28432314,166.68,166.63,1.98931142]
["bitfinex","SOLUSD",1762764749105,0.14216157,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1762764749703,0.14216157,166.66,166.64,6.69096015]
["bitfinex","SOLUSD",1762764750600,0.89432314,166.66,166.61,2.97941345]
["bitfinex","SOLUSD",1762764750802,0.89432314,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1762764751002,4.00796449,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1762764751200,4.00796449,166.66,166.62,6.69168047]
["bitfinex","SOLUSD",1762764751402,3.11364135,166.7,166.63,0.69]
["bitfinex","SOLUSD",1762764751594,0.28432314,166.69,166.65,3.11364135]
["bitfinex","SOLUSD",1762764751789,0.28432314,166.72,166.67,3.11364135]
["bitfinex","SOLUSD",1762764751999,0.14216157,166.7,166.66,0.990012]
["bitfinex","SOLUSD",1762764752199,0.14216157,166.7,166.67,3.80364135]
["bitfinex","SOLUSD",1762764752400,0.28432314,166.7,166.67,3.80364135]
["bitfinex","SOLUSD",1762764752784,0.28432314,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762764753222,0.14216157,166.68,166.64,6.00092561]
["bitfinex","SOLUSD",1762764753692,0.75216157,166.68,166.64,6.69092561]
["bitfinex","SOLUSD",1762764753895,0.14216157,166.67,166.64,6.69092561]
["bitfinex","SOLUSD",1762764754089,0.14216157,166.67,166.64,6.00092561]
["bitfinex","SOLUSD",1762764754496,0.89432314,166.68,166.64,6.00092561]
["bitfinex","SOLUSD",1762764754697,0.89432314,166.68,166.64,6.69092561]
["bitfinex","SOLUSD",1762764754895,0.14216157,166.67,166.64,6.69092561]
["bitfinex","SOLUSD",1762764755710,0.14216157,166.67,166.64,6.00092561]
["bitfinex","SOLUSD",1762764755891,20.73416157,166.68,166.64,9.80456696]
["bitfinex","SOLUSD",1762764756097,21.34416157,166.68,166.64,9.80456696]
["bitfinex","SOLUSD",1762764756507,20.73416157,166.68,166.65,0.69]
["bitfinex","SOLUSD",1762764758086,0.14216157,166.68,166.65,21.69200619]
["bitfinex","SOLUSD",1762764758403,3.72364135,166.7,166.66,3.78364135]
["bitfinex","SOLUSD",1762764758404,0.28432314,166.7,166.66,3.78364135]
["bitfinex","SOLUSD",1762764758605,0.28432314,166.7,166.67,0.67]
["bitfinex","SOLUSD",1762764758804,0.28432314,166.7,166.66,3.41365335]
["bitfinex","SOLUSD",1762764758805,0.89432314,166.7,166.65,24.78564754]
["bitfinex","SOLUSD",1762764758995,0.89432314,166.7,166.65,21.67200619]
["bitfinex","SOLUSD",1762764759310,0.28432314,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1762764759491,0.28432314,166.7,166.67,6.66988]
["bitfinex","SOLUSD",1762764759693,0.28432314,166.7,166.67,9.78352135]
["bitfinex","SOLUSD",1762764759891,0.28432314,166.7,166.67,6.66988]
["bitfinex","SOLUSD",1762764760291,0.28432314,166.7,166.67,9.78352135]
["bitfinex","SOLUSD",1762764761102,0.28432314,166.76,166.69,3.11364135]
["bitfinex","SOLUSD",1762764761309,0.14216157,166.74,166.7,3.77364135]
["bitfinex","SOLUSD",1762764761500,0.14216157,166.74,166.7,4.07358136]
["bitfinex","SOLUSD",1762764761698,0.14216157,166.74,166.71,0.66]
["bitfinex","SOLUSD",1762764762100,0.14216157,166.74,166.7,3.11364135]
["bitfinex","SOLUSD",1762764762416,0.14216157,166.74,166.71,0.66]
["bitfinex","SOLUSD",1762764763017,0.14216157,166.74,166.72,5.99808061]
["bitfinex","SOLUSD",1762764763223,0.14216157,166.72,166.69,5.99890184]
["bitfinex","SOLUSD",1762764763426,0.14216157,166.72,166.69,9.77254319]
["bitfinex","SOLUSD",1762764763892,10.07315083,166.74,166.7,0.66]
["bitfinex","SOLUSD",1762764764812,10.07315083,166.74,166.7,3.77364135]
["bitfinex","SOLUSD",1762764765015,10.07315083,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762764765196,10.07315083,166.74,166.71,6.6584404]
["bitfinex","SOLUSD",1762764765406,9.93098926,166.77,166.72,3.77364135]
["bitfinex","SOLUSD",1762764765610,0.14216157,166.76,166.72,3.77364135]
["bitfinex","SOLUSD",1762764765811,0.14216157,166.76,166.73,0.66]
["bitfinex","SOLUSD",1762764767335,0.14216157,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762764768521,0.14216157,166.77,166.75,3.77364135]
["bitfinex","SOLUSD",1762764768926,20.592,166.78,166.75,3.11364135]
["bitfinex","SOLUSD",1762764769115,0.28432314,166.79,166.76,0.66]
["bitfinex","SOLUSD",1762764769304,0.28432314,166.79,166.77,5.9962823]
["bitfinex","SOLUSD",1762764769633,0.14216157,166.79,166.77,5.9962823]
["bitfinex","SOLUSD",1762764770222,0.2,166.8,166.78,3.77364135]
["bitfinex","SOLUSD",1762764770940,0.2,166.81,166.79,21.252]
["bitfinex","SOLUSD",1762764771145,0.2,166.81,166.8,3.11364135]
["bitfinex","SOLUSD",1762764771445,0.2,166.81,166.8,9.76884518]
["bitfinex","SOLUSD",1762764773521,0.2,166.81,166.8,12.88248653]
["bitfinex","SOLUSD",1762764773723,0.2,166.81,166.8,9.76884518]
["bitfinex","SOLUSD",1762764779061,0.2,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764780042,0.2,166.81,166.8,9.10884518]
["bitfinex","SOLUSD",1762764780448,0.2,166.81,166.8,9.78884518]
["bitfinex","SOLUSD",1762764782061,0.2,166.81,166.8,12.90248653]
["bitfinex","SOLUSD",1762764782062,1e-08,166.81,166.8,12.90248653]
["bitfinex","SOLUSD",1762764782235,1e-08,166.81,166.8,9.78884518]
["bitfinex","SOLUSD",1762764782632,1e-08,166.81,166.8,10.08860537]
["bitfinex","SOLUSD",1762764782853,1e-08,166.81,166.8,9.78884518]
["bitfinex","SOLUSD",1762764783048,1e-08,166.81,166.8,6.67520383]
["bitfinex","SOLUSD",1762764783357,1e-08,166.81,166.8,6.29496402]
["bitfinex","SOLUSD",1762764783657,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764784028,1e-08,166.81,166.78,5.99583773]
["bitfinex","SOLUSD",1762764784235,0.75216158,166.81,166.78,5.99583773]
["bitfinex","SOLUSD",1762764785040,0.14216158,166.81,166.78,9.10947908]
["bitfinex","SOLUSD",1762764785338,1e-08,166.81,166.79,0.68]
["bitfinex","SOLUSD",1762764785743,1e-08,166.81,166.8,3.11364135]
["bitfinex","SOLUSD",1762764785956,1e-08,166.81,166.8,9.10884518]
["bitfinex","SOLUSD",1762764786168,1e-08,166.81,166.8,9.78884518]
["bitfinex","SOLUSD",1762764790782,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764794872,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764795079,1e-08,166.81,166.79,9.10920463]
["bitfinex","SOLUSD",1762764795369,1e-08,166.81,166.79,9.80920463]
["bitfinex","SOLUSD",1762764795952,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764797366,1e-08,166.81,166.79,9.80920463]
["bitfinex","SOLUSD",1762764799085,1e-08,166.81,166.78,24.39916718]
["bitfinex","SOLUSD",1762764799277,1e-08,166.81,166.79,0.7]
["bitfinex","SOLUSD",1762764799580,1e-08,166.81,166.79,3.81364135]
["bitfinex","SOLUSD",1762764801070,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764801275,1e-08,166.81,166.8,9.80884518]
["bitfinex","SOLUSD",1762764801467,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764803700,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764803873,1e-08,166.81,166.79,9.80920463]
["bitfinex","SOLUSD",1762764804490,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764804692,0.14216158,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764804896,0.75216158,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764805574,0.61000001,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764805899,0.61000001,166.81,166.76,24.10170837]
["bitfinex","SOLUSD",1762764806101,0.61000001,166.81,166.76,24.80170837]
["bitfinex","SOLUSD",1762764806990,0.61000001,166.81,166.78,5.99592277]
["bitfinex","SOLUSD",1762764809209,1e-08,166.81,166.77,24.80003402]
["bitfinex","SOLUSD",1762764809983,1e-08,166.81,166.78,3.81364135]
["bitfinex","SOLUSD",1762764810519,1e-08,166.81,166.79,3.81364135]
["bitfinex","SOLUSD",1762764810922,1e-08,166.81,166.79,0.7]
["bitfinex","SOLUSD",1762764811132,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764812408,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764812716,1e-08,166.81,166.79,6.69556328]
["bitfinex","SOLUSD",1762764815827,1e-08,166.81,166.79,7.98418833]
["bitfinex","SOLUSD",1762764816031,1e-08,166.81,166.8,0.7]
["bitfinex","SOLUSD",1762764816399,1e-08,166.81,166.8,6.69520383]
["bitfinex","SOLUSD",1762764816725,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764818514,1e-08,166.81,166.8,6.71520383]
["bitfinex","SOLUSD",1762764819330,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764819503,0.61000001,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764819704,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764820123,1e-08,166.81,166.79,5.99544301]
["bitfinex","SOLUSD",1762764822823,1e-08,166.81,166.79,6.71544301]
["bitfinex","SOLUSD",1762764823540,1e-08,166.81,166.79,5.99544301]
["bitfinex","SOLUSD",1762764823721,0.61000001,166.81,166.79,5.99544301]
["bitfinex","SOLUSD",1762764825337,1e-08,166.81,166.78,20.98514975]
["bitfinex","SOLUSD",1762764825538,1e-08,166.81,166.78,21.70514975]
["bitfinex","SOLUSD",1762764826037,0.89432314,166.8,166.75,0.72]
["bitfinex","SOLUSD",1762764826343,2.88294819,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1762764826536,2.88294819,166.8,166.75,6.71700149]
["bitfinex","SOLUSD",1762764827034,2.88294819,166.8,166.75,21.70950523]
["bitfinex","SOLUSD",1762764827211,2.88294819,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1762764827921,8.26818784,166.8,166.76,5.9965089]
["bitfinex","SOLUSD",1762764828112,0.61,166.79,166.76,5.9965089]
["bitfinex","SOLUSD",1762764828335,0.28432314,166.78,166.75,5.99696213]
["bitfinex","SOLUSD",1762764828541,12.06177588,166.78,166.75,5.99696213]
["bitfinex","SOLUSD",1762764828729,0.14216157,166.76,166.75,5.99696213]
["bitfinex","SOLUSD",1762764829038,0.14216157,166.76,166.74,5.9972615]
["bitfinex","SOLUSD",1762764829238,0.75216157,166.76,166.72,5.99776088]
["bitfinex","SOLUSD",1762764830144,0.89432314,166.76,166.72,5.99776088]
["bitfinex","SOLUSD",1762764830448,0.89432314,166.76,166.7,0.29994001]
["bitfinex","SOLUSD",1762764830449,0.14216157,166.74,166.7,2.70862505]
["bitfinex","SOLUSD",1762764830639,0.14216157,166.74,166.71,5.99837712]
["bitfinex","SOLUSD",1762764830842,0.75216157,166.74,166.71,5.99837712]
["bitfinex","SOLUSD",1762764831048,0.14216157,166.73,166.71,5.99837712]
["bitfinex","SOLUSD",1762764831545,0.14216157,166.73,166.7,6.71868213]
["bitfinex","SOLUSD",1762764831750,0.29945499,166.76,166.7,6.71868213]
["bitfinex","SOLUSD",1762764831751,12.36126674,166.78,166.72,1.98862505]
["bitfinex","SOLUSD",1762764831937,12.67177588,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762764832252,0.61,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762764832547,12.06177588,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762764832737,12.67177588,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762764833240,0.14216157,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764833957,0.14216157,166.78,166.76,6.68664188]
["bitfinex","SOLUSD",1762764834651,0.14216157,166.78,166.76,7.98526693]
["bitfinex","SOLUSD",1762764834832,0.14216157,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762764835232,0.61,166.78,166.75,5.99693573]
["bitfinex","SOLUSD",1762764836252,0.14216157,166.77,166.75,5.99693573]
["bitfinex","SOLUSD",1762764836459,0.14216157,166.77,166.74,5.99728404]
["bitfinex","SOLUSD",1762764836625,0.14216157,166.77,166.73,0.69]
["bitfinex","SOLUSD",1762764836626,10.68315083,166.77,166.73,5.9976016]
["bitfinex","SOLUSD",1762764837360,12.67177588,166.77,166.73,5.9976016]
["bitfinex","SOLUSD",1762764837536,10.68315083,166.77,166.73,5.9976016]
["bitfinex","SOLUSD",1762764838043,0.61,166.76,166.71,7.98695106]
["bitfinex","SOLUSD",1762764838249,0.28432314,166.74,166.71,5.99832601]
["bitfinex","SOLUSD",1762764839228,2.88294819,166.74,166.7,6.68868036]
["bitfinex","SOLUSD",1762764839429,0.14216157,166.72,166.7,5.99868036]
["bitfinex","SOLUSD",1762764839869,0.14216157,166.72,166.67,17.97808818]
["bitfinex","SOLUSD",1762764840026,0.28432314,166.72,166.68,6.68952003]
["bitfinex","SOLUSD",1762764840230,0.89432314,166.72,166.68,6.68952003]
["bitfinex","SOLUSD",1762764841157,2.88294819,166.72,166.68,6.68952003]
["bitfinex","SOLUSD",1762764841759,0.28432314,166.72,166.69,0.69]
["bitfinex","SOLUSD",1762764841969,20.592,166.75,166.71,1.98862505]
["bitfinex","SOLUSD",1762764842260,0.14216157,166.74,166.71,1.98862505]
["bitfinex","SOLUSD",1762764842455,0.14216157,166.74,166.72,2.67862505]
["bitfinex","SOLUSD",1762764843351,6.60568382,166.79,166.73,2.67862505]
["bitfinex","SOLUSD",1762764843558,12.75177588,166.78,166.74,6.68736116]
["bitfinex","SOLUSD",1762764843735,10.07315083,166.78,166.74,6.68736116]
["bitfinex","SOLUSD",1762764844073,16.6791307,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762764844242,18.66775575,166.78,166.73,0.69]
["bitfinex","SOLUSD",1762764844762,18.66775575,166.78,166.73,6.68762459]
["bitfinex","SOLUSD",1762764844949,12.67177588,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762764845256,10.07315083,166.78,166.74,0.69]
["bitfinex","SOLUSD",1762764845563,10.07315083,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762764845876,10.07315083,166.78,166.75,6.68700149]
["bitfinex","SOLUSD",1762764846869,1e-08,166.81,166.77,1.98862505]
["bitfinex","SOLUSD",1762764847045,0.14216158,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762764847357,0.28432314,166.79,166.75,6.29685156]
["bitfinex","SOLUSD",1762764847566,0.14216157,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762764847745,0.14216157,166.77,166.75,0.66]
["bitfinex","SOLUSD",1762764847937,0.29956263,166.8,166.76,2.64862505]
["bitfinex","SOLUSD",1762764847938,0.14216157,166.8,166.76,2.64862505]
["bitfinex","SOLUSD",1762764848137,0.14216157,166.8,166.77,0.66]
["bitfinex","SOLUSD",1762764849060,0.14216157,166.8,166.77,2.64862505]
["bitfinex","SOLUSD",1762764849463,0.14216157,166.8,166.78,0.66]
["bitfinex","SOLUSD",1762764849960,0.14216157,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1762764852052,0.14216157,166.8,166.79,6.65556328]
["bitfinex","SOLUSD",1762764852258,0.14216157,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1762764853558,10.07315084,166.81,166.78,5.99581088]
["bitfinex","SOLUSD",1762764854348,10.07315084,166.81,166.78,6.65581088]
["bitfinex","SOLUSD",1762764854750,10.07315084,166.81,166.78,5.99581088]
["bitfinex","SOLUSD",1762764854957,10.68315084,166.81,166.78,5.99581088]
["bitfinex","SOLUSD",1762764855461,0.14216157,166.79,166.75,20.98923589]
["bitfinex","SOLUSD",1762764855865,0.14216157,166.79,166.76,0.66]
["bitfinex","SOLUSD",1762764857168,0.14216157,166.79,166.77,5.9962823]
["bitfinex","SOLUSD",1762764858072,0.14216157,166.79,166.78,0.66]
["bitfinex","SOLUSD",1762764858777,0.14216157,166.79,166.77,7.98490735]
["bitfinex","SOLUSD",1762764858974,0.14216157,166.79,166.77,8.64490735]
["bitfinex","SOLUSD",1762764859175,1e-08,166.81,166.78,2.64862505]
["bitfinex","SOLUSD",1762764860278,1e-08,166.81,166.77,23.27542722]
["bitfinex","SOLUSD",1762764860487,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764860887,1e-08,166.81,166.8,6.65520383]
["bitfinex","SOLUSD",1762764861989,1e-08,166.81,166.8,8.64382888]
["bitfinex","SOLUSD",1762764863096,1e-08,166.81,166.8,6.65520383]
["bitfinex","SOLUSD",1762764864084,1e-08,166.81,166.8,8.64382888]
["bitfinex","SOLUSD",1762764864574,1e-08,166.81,166.8,6.65520383]
["bitfinex","SOLUSD",1762764866297,0.89432315,166.81,166.79,5.99545274]
["bitfinex","SOLUSD",1762764866495,0.89432315,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1762764866994,0.89432315,166.81,166.77,6.6562823]
["bitfinex","SOLUSD",1762764867295,2.8829482,166.81,166.77,6.6562823]
["bitfinex","SOLUSD",1762764867684,2.8829482,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1762764867992,2.8829482,166.81,166.77,6.6562823]
["bitfinex","SOLUSD",1762764868401,2.8829482,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1762764868694,0.14216157,166.79,166.77,5.9962823]
["bitfinex","SOLUSD",1762764869773,0.14216157,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762764870280,0.14216157,166.79,166.76,6.65664188]
["bitfinex","SOLUSD",1762764871097,0.14216157,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762764871301,0.14216157,166.79,166.76,6.65664188]
["bitfinex","SOLUSD",1762764872985,0.14216157,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762764873186,0.14216158,166.81,166.77,0.66]
["bitfinex","SOLUSD",1762764873497,0.14216158,166.81,166.77,0.95981411]
["bitfinex","SOLUSD",1762764873498,0.14216157,166.8,166.77,0.95981411]
["bitfinex","SOLUSD",1762764873694,0.14216157,166.8,166.77,0.66]
["bitfinex","SOLUSD",1762764873895,0.14216157,166.8,166.77,2.64862505]
["bitfinex","SOLUSD",1762764874410,0.14216158,166.81,166.78,2.64862505]
["bitfinex","SOLUSD",1762764874729,0.14216158,166.81,166.78,0.66]
["bitfinex","SOLUSD",1762764875290,0.14216158,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762764876704,0.14216158,166.81,166.78,5.99580878]
["bitfinex","SOLUSD",1762764877034,0.14216158,166.81,166.78,6.68580878]
["bitfinex","SOLUSD",1762764879277,0.14216157,166.79,166.77,5.99623508]
["bitfinex","SOLUSD",1762764881220,0.14216157,166.79,166.77,6.68623508]
["bitfinex","SOLUSD",1762764881726,0.14216157,166.79,166.77,5.99623508]
["bitfinex","SOLUSD",1762764881928,0.14216157,166.77,166.73,0.29988604]
["bitfinex","SOLUSD",1762764882131,9.93098926,166.77,166.74,5.99729513]
["bitfinex","SOLUSD",1762764882542,13.03865585,166.77,166.73,6.68762247]
["bitfinex","SOLUSD",1762764882746,0.14216157,166.75,166.73,5.99762247]
["bitfinex","SOLUSD",1762764883055,0.14216157,166.75,166.72,5.99799861]
["bitfinex","SOLUSD",1762764883232,0.14216157,166.75,166.72,6.65799861]
["bitfinex","SOLUSD",1762764883438,0.14216157,166.75,166.72,5.99799861]
["bitfinex","SOLUSD",1762764885850,13.64865585,166.75,166.72,5.99799861]
["bitfinex","SOLUSD",1762764886039,9.93098926,166.75,166.72,6.65799861]
["bitfinex","SOLUSD",1762764887237,0.14216157,166.75,166.72,5.99799861]
["bitfinex","SOLUSD",1762764887554,0.14216157,166.75,166.72,20.99320014]
["bitfinex","SOLUSD",1762764887854,0.14216157,166.75,166.72,21.65320014]
["bitfinex","SOLUSD",1762764888827,0.14216157,166.75,166.72,15.65520153]
["bitfinex","SOLUSD",1762764889028,0.14216157,166.75,166.69,0.959958]
["bitfinex","SOLUSD",1762764889029,0.14216157,166.73,166.69,0.959958]
["bitfinex","SOLUSD",1762764889533,0.14216157,166.73,166.7,0.66]
["bitfinex","SOLUSD",1762764890437,0.75216157,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762764891146,0.14216157,166.73,166.7,6.65880023]
["bitfinex","SOLUSD",1762764891349,0.14216157,166.73,166.71,0.66]
["bitfinex","SOLUSD",1762764892458,0.14216157,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1762764892862,0.14216157,166.73,166.71,6.65833625]
["bitfinex","SOLUSD",1762764894330,0.14216157,166.75,166.72,3.82766659]
["bitfinex","SOLUSD",1762764894544,20.592,166.77,166.72,0.72]
["bitfinex","SOLUSD",1762764894752,20.592,166.77,166.71,5.99833625]
["bitfinex","SOLUSD",1762764894753,0.14216157,166.74,166.71,5.99833625]
["bitfinex","SOLUSD",1762764895258,13.79081742,166.74,166.71,5.99833625]
["bitfinex","SOLUSD",1762764895653,0.14216157,166.72,166.71,5.99833625]
["bitfinex","SOLUSD",1762764896538,0.14216157,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762764896751,0.14216157,166.72,166.7,6.71880023]
["bitfinex","SOLUSD",1762764896933,0.14216157,166.72,166.71,0.72]
["bitfinex","SOLUSD",1762764897334,0.14216157,166.74,166.71,0.72]
["bitfinex","SOLUSD",1762764897641,0.14216157,166.73,166.71,0.72]
["bitfinex","SOLUSD",1762764898478,0.14216157,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1762764898670,0.14216157,166.74,166.72,5.99808061]
["bitfinex","SOLUSD",1762764898869,0.14216157,166.74,166.72,6.71808061]
["bitfinex","SOLUSD",1762764902055,0.28432314,166.71,166.66,1.020012]
["bitfinex","SOLUSD",1762764902261,3.39198973,166.71,166.67,5.99978487]
["bitfinex","SOLUSD",1762764902488,3.39198973,166.71,166.67,6.71978487]
["bitfinex","SOLUSD",1762764902652,3.39198973,166.71,166.67,5.99978487]
["bitfinex","SOLUSD",1762764902853,0.28432314,166.71,166.68,3.82766659]
["bitfinex","SOLUSD",1762764903066,0.28432314,166.73,166.69,3.82766659]
["bitfinex","SOLUSD",1762764903263,0.28432314,166.73,166.7,0.72]
["bitfinex","SOLUSD",1762764903778,0.14216157,166.71,166.69,0.72]
["bitfinex","SOLUSD",1762764904080,0.14216157,166.71,166.67,22.01947887]
["bitfinex","SOLUSD",1762764904260,0.14216157,166.71,166.68,0.72]
["bitfinex","SOLUSD",1762764905269,0.14216157,166.71,166.68,3.82766659]
["bitfinex","SOLUSD",1762764905686,0.14216157,166.71,166.68,3.10766659]
["bitfinex","SOLUSD",1762764905881,0.14216157,166.71,166.69,0.72]
["bitfinex","SOLUSD",1762764906196,0.61,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762764906387,10.68315083,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762764907087,0.28432314,166.73,166.71,0.67]
["bitfinex","SOLUSD",1762764908098,0.28432314,166.73,166.71,6.66811468]
["bitfinex","SOLUSD",1762764908303,0.89432314,166.73,166.71,5.99811468]
["bitfinex","SOLUSD",1762764908481,4.00198973,166.73,166.71,5.99811468]
["bitfinex","SOLUSD",1762764909189,0.28432314,166.73,166.71,5.99811468]
["bitfinex","SOLUSD",1762764909582,0.28432314,166.73,166.71,6.66811468]
["bitfinex","SOLUSD",1762764910302,0.14216157,166.73,166.72,0.67]
["bitfinex","SOLUSD",1762764911396,0.29956263,166.8,166.72,3.77766659]
["bitfinex","SOLUSD",1762764911580,33.29609657,166.82,166.72,3.77766659]
["bitfinex","SOLUSD",1762764911581,0.14216157,166.75,166.72,0.67]
["bitfinex","SOLUSD",1762764911783,0.14216157,166.75,166.73,0.67]
["bitfinex","SOLUSD",1762764912197,0.14216157,166.75,166.73,6.66764211]
["bitfinex","SOLUSD",1762764915503,0.14216157,166.75,166.73,5.99764211]
["bitfinex","SOLUSD",1762764916306,0.14216157,166.75,166.74,6.66736116]
["bitfinex","SOLUSD",1762764916478,0.14216157,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762764917674,0.14216157,166.75,166.73,6.66772086]
["bitfinex","SOLUSD",1762764918992,0.14216157,166.75,166.72,6.66800451]
["bitfinex","SOLUSD",1762764919303,4.00198973,166.75,166.72,5.99800451]
["bitfinex","SOLUSD",1762764919886,4.00198973,166.75,166.71,6.66834599]
["bitfinex","SOLUSD",1762764920315,0.61,166.74,166.71,5.99834599]
["bitfinex","SOLUSD",1762764920622,0.28432314,166.75,166.71,6.66834599]
["bitfinex","SOLUSD",1762764920925,0.28432314,166.75,166.72,6.66783752]
["bitfinex","SOLUSD",1762764922227,0.28432314,166.75,166.73,0.67]
["bitfinex","SOLUSD",1762764922400,27.1980438,166.78,166.73,0.67]
["bitfinex","SOLUSD",1762764922598,10.07315083,166.77,166.73,0.96988604]
["bitfinex","SOLUSD",1762764922804,10.07315083,166.77,166.73,0.67]
["bitfinex","SOLUSD",1762764923011,10.07315083,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764923416,10.07315083,166.77,166.74,6.66736116]
["bitfinex","SOLUSD",1762764924909,10.07315083,166.77,166.75,0.67]
["bitfinex","SOLUSD",1762764925923,0.61,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762764926432,13.18081742,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764926627,13.79081742,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764927007,0.14216157,166.74,166.73,0.29988604]
["bitfinex","SOLUSD",1762764927209,0.28432314,166.74,166.71,0.67]
["bitfinex","SOLUSD",1762764928510,0.28432314,166.74,166.71,6.6684404]
["bitfinex","SOLUSD",1762764928710,0.28432314,166.76,166.72,0.67]
["bitfinex","SOLUSD",1762764928914,10.07315083,166.76,166.72,0.96990403]
["bitfinex","SOLUSD",1762764929110,10.07315083,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762764930130,13.18081742,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762764931130,10.07315083,166.76,166.73,6.66758326]
["bitfinex","SOLUSD",1762764931316,13.18081742,166.76,166.73,6.66758326]
["bitfinex","SOLUSD",1762764932233,10.07315083,166.76,166.73,6.66758326]
["bitfinex","SOLUSD",1762764932530,10.07315083,166.76,166.74,0.67]
["bitfinex","SOLUSD",1762764934022,10.07315083,166.76,166.74,6.66730887]
["bitfinex","SOLUSD",1762764936038,0.29947295,166.79,166.74,5.99730887]
["bitfinex","SOLUSD",1762764936349,0.29947295,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762764936350,20.592,166.77,166.75,0.67]
["bitfinex","SOLUSD",1762764936521,20.592,166.77,166.75,2.6600884]
["bitfinex","SOLUSD",1762764936848,0.28432314,166.78,166.75,2.6600884]
["bitfinex","SOLUSD",1762764937033,0.14216158,166.81,166.76,2.6600884]
["bitfinex","SOLUSD",1762764937235,0.14216157,166.79,166.76,2.95992049]
["bitfinex","SOLUSD",1762764937425,20.73416157,166.79,166.78,5.99592277]
["bitfinex","SOLUSD",1762764937839,20.73416157,166.79,166.78,6.66592277]
["bitfinex","SOLUSD",1762764938024,20.73416157,166.79,166.78,5.99592277]
["bitfinex","SOLUSD",1762764938739,0.14216157,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762764939726,0.14216157,166.78,166.77,6.6662823]
["bitfinex","SOLUSD",1762764940225,20.592,166.79,166.77,6.6662823]
["bitfinex","SOLUSD",1762764940426,20.73416157,166.79,166.78,0.67]
["bitfinex","SOLUSD",1762764940624,20.73416157,166.79,166.78,6.66592277]
["bitfinex","SOLUSD",1762764942655,1e-08,166.81,166.78,8.65601117]
["bitfinex","SOLUSD",1762764942853,1e-08,166.81,166.8,1.9900884]
["bitfinex","SOLUSD",1762764943237,1e-08,166.81,166.8,2.6600884]
["bitfinex","SOLUSD",1762764944045,1e-08,166.81,166.8,0.67]
["bitfinex","SOLUSD",1762764944451,1e-08,166.81,166.8,6.66520383]
["bitfinex","SOLUSD",1762764946881,1e-08,166.81,166.8,8.65529223]
["bitfinex","SOLUSD",1762764947085,0.14216158,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762764947232,0.28432315,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762764947773,10.07315084,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762764948454,10.07315084,166.81,166.78,6.66579021]
["bitfinex","SOLUSD",1762764949645,10.68315084,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762764949962,10.07315084,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762764950260,10.68315084,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1762764950448,10.07315084,166.81,166.78,0.67]
["bitfinex","SOLUSD",1762764950857,0.14216157,166.79,166.76,5.99655632]
["bitfinex","SOLUSD",1762764951062,0.14216157,166.78,166.76,6.66655632]
["bitfinex","SOLUSD",1762764951269,0.14216157,166.78,166.76,5.99655632]
["bitfinex","SOLUSD",1762764951655,0.14216157,166.78,166.76,6.66655632]
["bitfinex","SOLUSD",1762764952041,0.14216157,166.78,166.76,5.99655632]
["bitfinex","SOLUSD",1762764952842,0.14216157,166.79,166.76,6.66655632]
["bitfinex","SOLUSD",1762764953550,0.75216157,166.79,166.76,5.99655632]
["bitfinex","SOLUSD",1762764954062,0.14216157,166.77,166.75,5.99688014]
["bitfinex","SOLUSD",1762764954574,0.75216157,166.77,166.74,5.9972738]
["bitfinex","SOLUSD",1762764954873,0.14216157,166.76,166.74,5.9972738]
["bitfinex","SOLUSD",1762764955369,0.75216157,166.76,166.71,2.96001042]
["bitfinex","SOLUSD",1762764955561,0.75216157,166.76,166.72,0.67]
["bitfinex","SOLUSD",1762764955872,0.75216157,166.76,166.71,0.67]
["bitfinex","SOLUSD",1762764956176,0.75216157,166.76,166.72,5.99801939]
["bitfinex","SOLUSD",1762764956372,0.28432314,166.75,166.72,5.99801939]
["bitfinex","SOLUSD",1762764957948,0.28432314,166.75,166.71,21.29446343]
["bitfinex","SOLUSD",1762764958150,0.14216157,166.77,166.74,1.9900884]
["bitfinex","SOLUSD",1762764958582,0.14216157,166.77,166.75,0.67]
["bitfinex","SOLUSD",1762764958756,0.14216157,166.77,166.75,2.6600884]
["bitfinex","SOLUSD",1762764958953,0.14216157,166.77,166.76,0.67]
["bitfinex","SOLUSD",1762764959363,20.592,166.8,166.76,0.67]
["bitfinex","SOLUSD",1762764959568,0.28432314,166.79,166.76,0.67]
["bitfinex","SOLUSD",1762764959764,0.28432314,166.79,166.76,2.6600884]
["bitfinex","SOLUSD",1762764960374,0.28432314,166.79,166.77,6.6662823]
["bitfinex","SOLUSD",1762764960881,0.28432314,166.79,166.77,5.9962823]
["bitfinex","SOLUSD",1762764962483,10.3988277,166.81,166.78,2.6600884]
["bitfinex","SOLUSD",1762764962484,1e-08,166.81,166.78,2.6600884]
["bitfinex","SOLUSD",1762764962701,1e-08,166.81,166.79,1.9900884]
["bitfinex","SOLUSD",1762764962861,1e-08,166.81,166.79,2.6600884]
["bitfinex","SOLUSD",1762764963181,1e-08,166.81,166.8,0.67]
["bitfinex","SOLUSD",1762764963567,1e-08,166.81,166.8,6.66520383]
["bitfinex","SOLUSD",1762764965462,1e-08,166.81,166.8,8.65529223]
["bitfinex","SOLUSD",1762764966564,1e-08,166.81,166.8,1.9900884]
["bitfinex","SOLUSD",1762764966964,1e-08,166.81,166.8,2.6600884]
["bitfinex","SOLUSD",1762764967468,1e-08,166.81,166.8,8.65529223]
["bitfinex","SOLUSD",1762764967855,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764968055,1e-08,166.81,166.8,7.98529223]
["bitfinex","SOLUSD",1762764968473,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764968675,2.74224998,166.81,166.77,0.67]
["bitfinex","SOLUSD",1762764969266,0.14216157,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762764969579,0.28432314,166.79,166.76,5.99652505]
["bitfinex","SOLUSD",1762764969968,2.88441154,166.79,166.75,5.99690018]
["bitfinex","SOLUSD",1762764970166,0.61,166.78,166.75,5.99690018]
["bitfinex","SOLUSD",1762764970581,0.14216157,166.77,166.72,2.6600884]
["bitfinex","SOLUSD",1762764970767,0.14216157,166.76,166.72,0.67]
["bitfinex","SOLUSD",1762764971087,0.14216157,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762764971765,0.75216157,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764971960,0.14216157,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762764972176,0.14216157,166.77,166.74,6.66736116]
["bitfinex","SOLUSD",1762764972593,0.14216157,166.77,166.75,0.67]
["bitfinex","SOLUSD",1762764972880,0.14216157,166.77,166.74,6.66736116]
["bitfinex","SOLUSD",1762764974697,0.14216157,166.78,166.75,0.67]
["bitfinex","SOLUSD",1762764974988,0.28432314,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762764975378,0.28432314,166.78,166.76,6.66664188]
["bitfinex","SOLUSD",1762764976089,0.28432314,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762764976296,0.28432314,166.78,166.75,6.66700149]
["bitfinex","SOLUSD",1762764978291,10.07315083,166.78,166.75,6.66700149]
["bitfinex","SOLUSD",1762764978502,12.06323923,166.78,166.75,6.66700149]
["bitfinex","SOLUSD",1762764978684,18.66917624,166.78,166.74,5.99734009]
["bitfinex","SOLUSD",1762764978997,12.67323923,166.78,166.74,6.66734009]
["bitfinex","SOLUSD",1762764979496,18.05924241,166.78,166.74,5.99734009]
["bitfinex","SOLUSD",1762764979683,0.14216157,166.75,166.71,2.6600884]
["bitfinex","SOLUSD",1762764979879,0.14216157,166.75,166.72,5.99801307]
["bitfinex","SOLUSD",1762764980084,0.14216157,166.75,166.72,8.65810147]
["bitfinex","SOLUSD",1762764980292,0.14216157,166.75,166.73,0.67]
["bitfinex","SOLUSD",1762764981277,0.14216157,166.78,166.73,2.6600884]
["bitfinex","SOLUSD",1762764981483,0.28432314,166.78,166.74,1.9900884]
["bitfinex","SOLUSD",1762764981687,0.28432314,166.78,166.75,1.9900884]
["bitfinex","SOLUSD",1762764981889,0.28432314,166.78,166.75,2.6600884]
["bitfinex","SOLUSD",1762764982091,0.28432314,166.78,166.76,6.66664188]
["bitfinex","SOLUSD",1762764983504,0.28432314,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762764983707,0.28432314,166.78,166.75,6.66700149]
["bitfinex","SOLUSD",1762764984005,0.89432314,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762764984199,2.88441154,166.78,166.75,5.99700149]
["bitfinex","SOLUSD",1762764984413,0.14216157,166.76,166.73,5.9974149]
["bitfinex","SOLUSD",1762764984701,2.27441154,166.76,166.73,6.6674149]
["bitfinex","SOLUSD",1762764984906,0.28432314,166.76,166.73,5.9974149]
["bitfinex","SOLUSD",1762764985204,0.28432314,166.76,166.73,6.6674149]
["bitfinex","SOLUSD",1762764985505,0.14216157,166.74,166.72,5.99805958]
["bitfinex","SOLUSD",1762764985996,2.74224997,166.74,166.69,17.65785757]
["bitfinex","SOLUSD",1762764986197,2.74224997,166.74,166.7,5.99880023]
["bitfinex","SOLUSD",1762764986593,0.61,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762764986990,2.13224997,166.74,166.7,5.99880023]
["bitfinex","SOLUSD",1762764987202,0.14216157,166.74,166.7,6.66880023]
["bitfinex","SOLUSD",1762764987509,0.75216157,166.74,166.7,6.66880023]
["bitfinex","SOLUSD",1762764988699,0.14216157,166.74,166.71,0.67]
["bitfinex","SOLUSD",1762764989007,0.28432314,166.75,166.71,0.67]
["bitfinex","SOLUSD",1762764989209,0.28432314,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1762764990698,20.73416157,166.74,166.73,0.67]
["bitfinex","SOLUSD",1762764990900,10.98249807,166.8,166.73,2.6600884]
["bitfinex","SOLUSD",1762764991107,10.98249807,166.8,166.74,0.67]
["bitfinex","SOLUSD",1762764991108,0.14216157,166.77,166.74,0.67]
["bitfinex","SOLUSD",1762764991412,20.592,166.77,166.74,2.6600884]
["bitfinex","SOLUSD",1762764991716,0.14216157,166.79,166.75,2.6600884]
["bitfinex","SOLUSD",1762764991909,0.14216158,166.81,166.77,1.9900884]
["bitfinex","SOLUSD",1762764992111,0.14216158,166.81,166.78,2.6600884]
["bitfinex","SOLUSD",1762764992295,1e-08,166.81,166.78,2.6600884]
["bitfinex","SOLUSD",1762764992496,0.14216158,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762764992902,0.14216158,166.81,166.8,6.66520383]
["bitfinex","SOLUSD",1762764993407,1e-08,166.81,166.8,6.66520383]
["bitfinex","SOLUSD",1762764993608,1e-08,166.81,166.8,8.65529223]
["bitfinex","SOLUSD",1762764995012,1e-08,166.81,166.8,9.77135368]
["bitfinex","SOLUSD",1762764996843,1e-08,166.81,166.79,5.99545295]
["bitfinex","SOLUSD",1762764997025,0.14216157,166.8,166.79,5.99545295]
["bitfinex","SOLUSD",1762764997229,0.14216157,166.8,166.75,0.29985007]
["bitfinex","SOLUSD",1762764997421,3.10614985,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762764998143,4.00047299,166.8,166.76,5.99664188]
["bitfinex","SOLUSD",1762764998307,0.14216157,166.78,166.75,5.99697331]
["bitfinex","SOLUSD",1762764999127,0.14216157,166.77,166.74,6.69726887]
["bitfinex","SOLUSD",1762764999709,0.14216157,166.77,166.74,5.99726887]
["bitfinex","SOLUSD",1762764999910,0.75216157,166.76,166.73,5.99765526]
["bitfinex","SOLUSD",1762765000116,0.14216157,166.75,166.73,5.99765526]
["bitfinex","SOLUSD",1762765000532,13.78930068,166.75,166.72,5.99801727]
["bitfinex","SOLUSD",1762765000836,10.68315083,166.75,166.72,5.99801727]
["bitfinex","SOLUSD",1762765001039,6.29605788,166.77,166.73,0.7]
["bitfinex","SOLUSD",1762765001040,0.89432314,166.77,166.73,0.7]
["bitfinex","SOLUSD",1762765001226,0.14216157,166.75,166.73,0.7]
["bitfinex","SOLUSD",1762765001819,0.14216157,166.75,166.72,5.99801727]
["bitfinex","SOLUSD",1762765002022,0.14216157,166.75,166.72,6.69801727]
["bitfinex","SOLUSD",1762765002322,0.14216157,166.75,166.72,5.99801727]
["bitfinex","SOLUSD",1762765002522,0.14216157,166.75,166.72,6.69801727]
["bitfinex","SOLUSD",1762765002906,0.75216157,166.77,166.73,3.80614985]
["bitfinex","SOLUSD",1762765002907,0.14216157,166.77,166.73,3.80614985]
["bitfinex","SOLUSD",1762765003211,0.14216157,166.77,166.73,4.10603589]
["bitfinex","SOLUSD",1762765003420,0.75216157,166.77,166.73,3.80614985]
["bitfinex","SOLUSD",1762765003627,0.14216157,166.76,166.72,24.09936865]
["bitfinex","SOLUSD",1762765003931,0.14216157,166.76,166.72,24.81936865]
["bitfinex","SOLUSD",1762765004137,0.14216157,166.76,166.72,24.09936865]
["bitfinex","SOLUSD",1762765004616,0.14216157,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762765004814,0.14216157,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1762765005420,0.14216157,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762765005421,0.14216157,166.76,166.72,5.99773048]
["bitfinex","SOLUSD",1762765005623,0.75216157,166.76,166.72,6.71773048]
["bitfinex","SOLUSD",1762765005834,0.75216157,166.76,166.72,5.99773048]
["bitfinex","SOLUSD",1762765006237,4.00047299,166.76,166.72,5.99773048]
["bitfinex","SOLUSD",1762765006739,0.61,166.75,166.72,5.99773048]
["bitfinex","SOLUSD",1762765007144,0.61,166.75,166.71,9.82446521]
["bitfinex","SOLUSD",1762765007457,13.03713911,166.74,166.69,7.01876514]
["bitfinex","SOLUSD",1762765007740,0.14216157,166.72,166.69,9.82495699]
["bitfinex","SOLUSD",1762765007940,0.14216157,166.72,166.7,3.82614985]
["bitfinex","SOLUSD",1762765008441,20.592,166.74,166.71,3.82614985]
["bitfinex","SOLUSD",1762765008833,20.592,166.74,166.72,0.72]
["bitfinex","SOLUSD",1762765009344,20.592,166.74,166.71,5.99817239]
["bitfinex","SOLUSD",1762765009528,20.592,166.74,166.71,9.82432224]
["bitfinex","SOLUSD",1762765009843,20.592,166.74,166.71,9.10432224]
["bitfinex","SOLUSD",1762765010138,20.592,166.74,166.72,0.72]
["bitfinex","SOLUSD",1762765011561,0.14216157,166.75,166.72,6.71779362]
["bitfinex","SOLUSD",1762765011861,30.66515083,166.76,166.72,9.82394347]
["bitfinex","SOLUSD",1762765012065,30.66515083,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762765013060,31.27515083,166.76,166.72,9.10394347]
["bitfinex","SOLUSD",1762765013258,31.27515083,166.76,166.72,9.77394347]
["bitfinex","SOLUSD",1762765013441,30.66515083,166.76,166.72,5.99779362]
["bitfinex","SOLUSD",1762765013640,20.87632314,166.76,166.72,9.77394347]
["bitfinex","SOLUSD",1762765013956,20.87632314,166.76,166.72,21.66299515]
["bitfinex","SOLUSD",1762765014159,20.87632314,166.76,166.72,20.99299515]
["bitfinex","SOLUSD",1762765014471,21.48632314,166.76,166.72,20.99299515]
["bitfinex","SOLUSD",1762765014670,21.48632314,166.76,166.72,21.66299515]
["bitfinex","SOLUSD",1762765014860,21.48632314,166.76,166.72,5.99779362]
["bitfinex","SOLUSD",1762765015040,21.48632314,166.76,166.72,6.66779362]
["bitfinex","SOLUSD",1762765015239,24.59247299,166.76,166.72,5.99779362]
["bitfinex","SOLUSD",1762765016836,24.59247299,166.76,166.72,6.66779362]
["bitfinex","SOLUSD",1762765019368,23.98247299,166.76,166.72,6.66779362]
["bitfinex","SOLUSD",1762765019555,20.87632314,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762765019946,0.14216157,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762765020961,0.14216157,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762765021181,10.07315083,166.79,166.75,3.10614985]
["bitfinex","SOLUSD",1762765021377,10.07315083,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1762765021378,3.10614985,166.78,166.74,6.66736116]
["bitfinex","SOLUSD",1762765021547,0.14216157,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762765021998,0.14216157,166.77,166.74,6.66736116]
["bitfinex","SOLUSD",1762765022143,0.14216157,166.78,166.75,0.67]
["bitfinex","SOLUSD",1762765022839,0.14216157,166.78,166.75,3.77614985]
["bitfinex","SOLUSD",1762765023062,0.75216157,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762765024145,0.75216157,166.78,166.74,6.6672496]
["bitfinex","SOLUSD",1762765024835,0.75216157,166.78,166.74,6.96711765]
["bitfinex","SOLUSD",1762765025472,0.75216157,166.78,166.74,6.6672496]
["bitfinex","SOLUSD",1762765025654,9.93098926,166.76,166.73,5.99759014]
["bitfinex","SOLUSD",1762765025870,0.14216157,166.75,166.73,5.99759014]
["bitfinex","SOLUSD",1762765026070,0.75216157,166.75,166.73,5.99759014]
["bitfinex","SOLUSD",1762765026286,0.14216157,166.75,166.73,5.99759014]
["bitfinex","SOLUSD",1762765026454,0.28432314,166.76,166.73,6.66759014]
["bitfinex","SOLUSD",1762765026655,0.28432314,166.76,166.74,0.67]
["bitfinex","SOLUSD",1762765026858,0.28432314,166.76,166.73,5.99759014]
["bitfinex","SOLUSD",1762765027078,0.28432314,166.76,166.73,6.68759014]
["bitfinex","SOLUSD",1762765030284,0.14216157,166.76,166.73,21.6818923]
["bitfinex","SOLUSD",1762765030493,0.28432314,166.77,166.74,3.79614985]
["bitfinex","SOLUSD",1762765030975,0.28432314,166.77,166.75,0.69]
["bitfinex","SOLUSD",1762765031962,1e-08,166.81,166.76,3.10614985]
["bitfinex","SOLUSD",1762765032285,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762765033171,1e-08,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762765033386,0.14216158,166.81,166.77,5.99619026]
["bitfinex","SOLUSD",1762765033573,3.85831143,166.81,166.77,6.68619026]
["bitfinex","SOLUSD",1762765033990,3.24831142,166.79,166.74,0.69]
["bitfinex","SOLUSD",1762765034168,0.14216157,166.77,166.74,0.69]
["bitfinex","SOLUSD",1762765034362,0.14216157,166.77,166.75,5.99687695]
["bitfinex","SOLUSD",1762765034568,0.14216157,166.77,166.71,15.98581549]
["bitfinex","SOLUSD",1762765034569,0.14216157,166.76,166.71,15.98581549]
["bitfinex","SOLUSD",1762765034895,0.75216157,166.76,166.72,6.68808061]
["bitfinex","SOLUSD",1762765035193,0.28432314,166.74,166.71,5.99831387]
["bitfinex","SOLUSD",1762765035389,0.28432314,166.72,166.69,5.99888621]
["bitfinex","SOLUSD",1762765038004,0.28432314,166.72,166.68,6.68948918]
["bitfinex","SOLUSD",1762765038311,4.00047299,166.72,166.68,6.68948918]
["bitfinex","SOLUSD",1762765038475,3.39047299,166.72,166.68,6.68948918]
["bitfinex","SOLUSD",1762765038679,0.28432314,166.7,166.68,5.99948918]
["bitfinex","SOLUSD",1762765038905,0.28432314,166.7,166.68,6.68948918]
["bitfinex","SOLUSD",1762765040610,3.10614985,166.71,166.68,6.68948918]
["bitfinex","SOLUSD",1762765040611,0.28432314,166.71,166.68,6.68948918]
["bitfinex","SOLUSD",1762765040800,0.28432314,166.71,166.69,0.69]
["bitfinex","SOLUSD",1762765041310,0.28432314,166.71,166.68,5.99948918]
["bitfinex","SOLUSD",1762765041482,0.28432314,166.71,166.68,6.68948918]
["bitfinex","SOLUSD",1762765043015,0.28432314,166.71,166.69,0.69]
["bitfinex","SOLUSD",1762765044112,0.28432314,166.71,166.7,5.99880023]
["bitfinex","SOLUSD",1762765044604,0.28432314,166.71,166.69,0.69]
["bitfinex","SOLUSD",1762765044805,0.28432314,166.71,166.68,5.99952003]
["bitfinex","SOLUSD",1762765045111,0.28432314,166.71,166.68,6.68952003]
["bitfinex","SOLUSD",1762765046304,4.00047299,166.71,166.67,5.99979372]
["bitfinex","SOLUSD",1762765046496,3.39047299,166.71,166.68,0.69]
["bitfinex","SOLUSD",1762765047506,0.61,166.7,166.67,5.99979372]
["bitfinex","SOLUSD",1762765047694,0.28432314,166.69,166.67,5.99979372]
["bitfinex","SOLUSD",1762765048402,0.28432314,166.69,166.66,21.00020996]
["bitfinex","SOLUSD",1762765048606,0.28432314,166.69,166.66,21.69020996]
["bitfinex","SOLUSD",1762765048809,0.14216157,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762765049309,0.28432314,166.71,166.67,0.69]
["bitfinex","SOLUSD",1762765049482,0.28432314,166.71,166.67,0.989994]
["bitfinex","SOLUSD",1762765049891,0.28432314,166.71,166.68,0.69]
["bitfinex","SOLUSD",1762765051401,0.28432314,166.71,166.68,6.68941131]
["bitfinex","SOLUSD",1762765052509,12.89497754,166.75,166.7,3.10614985]
["bitfinex","SOLUSD",1762765052717,0.14216157,166.74,166.7,3.40608986]
["bitfinex","SOLUSD",1762765053010,0.14216157,166.74,166.7,3.10614985]
["bitfinex","SOLUSD",1762765053194,3.85831142,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762765053514,0.14216157,166.72,166.68,5.99941131]
["bitfinex","SOLUSD",1762765053720,3.24831142,166.72,166.68,5.99941131]
["bitfinex","SOLUSD",1762765053904,3.85831142,166.72,166.68,5.99941131]
["bitfinex","SOLUSD",1762765054217,0.28432314,166.7,166.67,5.99986075]
["bitfinex","SOLUSD",1762765054396,3.39047299,166.7,166.67,5.99986075]
["bitfinex","SOLUSD",1762765054595,4.00047299,166.7,166.67,5.99986075]
["bitfinex","SOLUSD",1762765054906,0.28432314,166.68,166.66,6.00014661]
["bitfinex","SOLUSD",1762765056312,0.28432314,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1762765056513,0.28432314,166.68,166.66,0.69]
["bitfinex","SOLUSD",1762765057712,0.28432314,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1762765057898,2.88629472,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1762765058414,2.88629472,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1762765058415,0.28432314,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1762765058816,2.88629472,166.66,166.63,6.20124878]
["bitfinex","SOLUSD",1762765059314,0.14216157,166.65,166.63,6.20124878]
["bitfinex","SOLUSD",1762765059698,0.75216157,166.65,166.63,6.20124878]
["bitfinex","SOLUSD",1762765060118,0.14216157,166.65,166.63,6.20124878]
["bitfinex","SOLUSD",1762765063298,0.14216157,166.65,166.63,6.86124878]
["bitfinex","SOLUSD",1762765063534,0.14216157,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765063730,22.72613315,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765064023,23.33613315,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765064802,39.26808256,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765065411,41.67156761,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765068224,35.06060746,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765068406,32.65712241,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765068825,22.86829472,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765069126,32.65712241,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765069823,38.65808256,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765070001,32.65712241,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765071913,0.28432314,166.64,166.63,0.86]
["bitfinex","SOLUSD",1762765072114,0.28432314,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765073438,0.28432314,166.64,166.63,0.86]
["bitfinex","SOLUSD",1762765074544,0.28432314,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762765076709,0.28432314,166.64,166.63,0.86]
["bitfinex","SOLUSD",1762765076910,0.14216157,166.64,166.63,6.86132029]
["bitfinex","SOLUSD",1762765077511,0.14216157,166.65,166.63,8.85329187]
["bitfinex","SOLUSD",1762765077712,0.14216157,166.66,166.64,0.66]
["bitfinex","SOLUSD",1762765078045,28.10315083,166.63,166.61,0.2]
["bitfinex","SOLUSD",1762765078225,12.06512241,166.62,166.61,0.2]
["bitfinex","SOLUSD",1762765078949,14.46904079,166.62,166.61,0.2]
["bitfinex","SOLUSD",1762765079230,20.47072126,166.62,166.61,0.2]
["bitfinex","SOLUSD",1762765081222,14.46904079,166.62,166.61,0.2]
["bitfinex","SOLUSD",1762765081427,33.06906921,166.62,166.61,0.86]
["bitfinex","SOLUSD",1762765081635,30.66515083,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762765081839,30.66515083,166.57,166.55,0.2]
["bitfinex","SOLUSD",1762765081840,10.07315083,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765082056,20.03300873,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765082445,12.06512241,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765082956,14.46976336,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762765083246,35.06176336,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765083447,41.06560581,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765084120,38.66096486,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765085247,32.65712241,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762765086727,20.87632314,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762765087661,0.28432314,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762765088358,0.28432314,166.56,166.55,6.86420294]
["bitfinex","SOLUSD",1762765088566,0.28432314,166.59,166.55,6.86420294]
["bitfinex","SOLUSD",1762765088766,20.87632314,166.59,166.56,0.7]
["bitfinex","SOLUSD",1762765089263,22.86829472,166.59,166.56,0.7]
["bitfinex","SOLUSD",1762765090843,22.86829472,166.59,166.56,6.70377368]
["bitfinex","SOLUSD",1762765091057,20.73416157,166.58,166.57,0.7]
["bitfinex","SOLUSD",1762765091240,0.14216157,166.6,166.57,0.7]
["bitfinex","SOLUSD",1762765091439,0.14216157,166.6,166.57,2.69197158]
["bitfinex","SOLUSD",1762765091756,20.87632314,166.61,166.58,0.7]
["bitfinex","SOLUSD",1762765092855,20.87632314,166.61,166.58,6.70291466]
["bitfinex","SOLUSD",1762765093062,20.87632314,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762765093265,0.14216157,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762765093464,0.14216157,166.62,166.59,0.7]
["bitfinex","SOLUSD",1762765094470,0.14216157,166.62,166.59,6.70259029]
["bitfinex","SOLUSD",1762765094652,0.14216157,166.62,166.6,0.7]
["bitfinex","SOLUSD",1762765095454,0.14216157,166.61,166.58,6.70300891]
["bitfinex","SOLUSD",1762765095656,20.73416157,166.6,166.59,0.7]
["bitfinex","SOLUSD",1762765097762,22.72613315,166.6,166.59,0.7]
["bitfinex","SOLUSD",1762765098559,20.73416157,166.6,166.59,0.7]
["bitfinex","SOLUSD",1762765099142,28.87081475,166.6,166.56,6.00377385]
["bitfinex","SOLUSD",1762765099342,28.87081475,166.6,166.57,0.7]
["bitfinex","SOLUSD",1762765099574,22.86829472,166.6,166.57,0.7]
["bitfinex","SOLUSD",1762765102195,20.87632314,166.6,166.57,0.7]
["bitfinex","SOLUSD",1762765102571,20.87632314,166.6,166.57,6.70338709]
["bitfinex","SOLUSD",1762765103087,20.87632314,166.6,166.58,0.7]
["bitfinex","SOLUSD",1762765104612,0.14216157,166.61,166.58,0.7]
["bitfinex","SOLUSD",1762765104763,0.14216157,166.61,166.58,2.69197158]
["bitfinex","SOLUSD",1762765104965,0.14216157,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762765107699,107.43398244,166.68,166.6,1.99197158]
["bitfinex","SOLUSD",1762765108003,0.28432314,166.67,166.63,1.99197158]
["bitfinex","SOLUSD",1762765108201,30.66515083,166.67,166.64,0.7]
["bitfinex","SOLUSD",1762765108590,0.28432314,166.67,166.64,0.7]
["bitfinex","SOLUSD",1762765109699,0.28432314,166.67,166.64,6.70095739]
["bitfinex","SOLUSD",1762765110085,0.28432314,166.65,166.64,0.7]
["bitfinex","SOLUSD",1762765110706,12.06512241,166.65,166.62,0.7]
["bitfinex","SOLUSD",1762765110913,12.06512241,166.65,166.6,0.30012004]
["bitfinex","SOLUSD",1762765110914,0.14216157,166.63,166.6,0.30012004]
["bitfinex","SOLUSD",1762765111118,0.14216157,166.63,166.6,0.7]
["bitfinex","SOLUSD",1762765111119,0.14216157,166.62,166.6,0.7]
["bitfinex","SOLUSD",1762765112019,0.28432314,166.61,166.58,7.00324249]
["bitfinex","SOLUSD",1762765112322,0.28432314,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762765113086,0.28432314,166.61,166.59,1.00013806]
["bitfinex","SOLUSD",1762765113296,0.28432314,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762765114114,0.28432314,166.61,166.58,0.30015608]
["bitfinex","SOLUSD",1762765114396,0.28432314,166.61,166.58,0.7]
["bitfinex","SOLUSD",1762765116401,0.28432314,166.61,166.58,6.70299679]
["bitfinex","SOLUSD",1762765116714,0.28432314,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762765118717,1.99197158,166.63,166.59,6.70267776]
["bitfinex","SOLUSD",1762765118892,0.28432314,166.62,166.59,7.00281582]
["bitfinex","SOLUSD",1762765119095,0.14216157,166.62,166.6,0.67]
["bitfinex","SOLUSD",1762765120918,0.14216157,166.62,166.6,6.67225471]
["bitfinex","SOLUSD",1762765121117,0.14216157,166.62,166.61,0.67]
["bitfinex","SOLUSD",1762765122702,39.08121513,166.63,166.61,0.67]
["bitfinex","SOLUSD",1762765123300,33.07977568,166.63,166.61,0.67]
["bitfinex","SOLUSD",1762765124711,0.28432314,166.62,166.61,0.67]
["bitfinex","SOLUSD",1762765125530,30.66515083,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765125822,33.77977568,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765126023,30.66515083,166.56,166.55,0.87]
["bitfinex","SOLUSD",1762765126208,30.66515083,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765126611,33.77977568,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765126991,0.28432314,166.56,166.55,0.87]
["bitfinex","SOLUSD",1762765127193,20.87632314,166.56,166.55,0.87]
["bitfinex","SOLUSD",1762765128015,18.90651974,166.59,166.55,6.87420294]
["bitfinex","SOLUSD",1762765128016,12.90345254,166.59,166.55,6.87420294]
["bitfinex","SOLUSD",1762765128223,0.28432314,166.59,166.56,0.67]
["bitfinex","SOLUSD",1762765129103,0.28432314,166.59,166.56,6.6737346]
["bitfinex","SOLUSD",1762765129722,0.28432314,166.6,166.57,0.66]
["bitfinex","SOLUSD",1762765131433,0.28432314,166.6,166.57,6.66333528]
["bitfinex","SOLUSD",1762765131634,0.28432314,166.6,166.58,0.66]
["bitfinex","SOLUSD",1762765132438,0.28432314,166.6,166.58,6.66301771]
["bitfinex","SOLUSD",1762765132834,3.11462485,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762765133025,0.28432314,166.62,166.59,0.66]
["bitfinex","SOLUSD",1762765134842,0.28432314,166.62,166.59,6.66254222]
["bitfinex","SOLUSD",1762765135221,0.28432314,166.63,166.6,0.66]
["bitfinex","SOLUSD",1762765135916,20.87632314,166.64,166.6,0.66]
["bitfinex","SOLUSD",1762765136316,5.99995507,166.67,166.6,3.77462485]
["bitfinex","SOLUSD",1762765136540,3.39894799,166.66,166.61,0.30010203]
["bitfinex","SOLUSD",1762765136741,23.99094799,166.66,166.61,0.96010203]
["bitfinex","SOLUSD",1762765136937,23.99094799,166.66,166.62,6.66168047]
["bitfinex","SOLUSD",1762765137114,20.592,166.65,166.62,6.66168047]
["bitfinex","SOLUSD",1762765137430,20.592,166.65,166.63,0.66]
["bitfinex","SOLUSD",1762765138023,0.28432314,166.66,166.63,0.66]
["bitfinex","SOLUSD",1762765138940,0.28432314,166.66,166.64,0.300048]
["bitfinex","SOLUSD",1762765139122,0.28432314,166.66,166.63,6.96125939]
["bitfinex","SOLUSD",1762765139316,0.28432314,166.66,166.64,0.66]
["bitfinex","SOLUSD",1762765141250,20.592,166.67,166.64,6.66090322]
["bitfinex","SOLUSD",1762765141452,0.14216157,166.66,166.64,6.66090322]
["bitfinex","SOLUSD",1762765141741,0.14216157,166.66,166.65,0.66]
["bitfinex","SOLUSD",1762765146320,20.592,166.67,166.65,6.66060006]
["bitfinex","SOLUSD",1762765146820,20.73416157,166.67,166.66,0.66]
["bitfinex","SOLUSD",1762765149848,0.14216157,166.67,166.66,6.66024]
["bitfinex","SOLUSD",1762765150166,3.11462485,166.69,166.66,6.66024]
["bitfinex","SOLUSD",1762765150167,0.28432314,166.69,166.66,6.66024]
["bitfinex","SOLUSD",1762765150457,0.28432314,166.69,166.67,0.72]
["bitfinex","SOLUSD",1762765156151,3.39894799,166.69,166.67,0.72]
["bitfinex","SOLUSD",1762765157168,0.28432314,166.69,166.67,6.71975422]
["bitfinex","SOLUSD",1762765157529,0.28432314,166.69,166.68,0.72]
["bitfinex","SOLUSD",1762765158763,3.39894799,166.69,166.66,0.72]
["bitfinex","SOLUSD",1762765158934,3.39894799,166.69,166.67,0.72]
["bitfinex","SOLUSD",1762765160266,0.14216157,166.69,166.67,6.71983743]
["bitfinex","SOLUSD",1762765160438,0.14216157,166.69,166.68,0.72]
["bitfinex","SOLUSD",1762765163066,3.39894799,166.69,166.66,6.72021667]
["bitfinex","SOLUSD",1762765163274,3.11462485,166.68,166.66,6.72021667]
["bitfinex","SOLUSD",1762765163471,3.11462485,166.68,166.66,6.00021667]
["bitfinex","SOLUSD",1762765163673,3.25678642,166.68,166.67,0.72]
["bitfinex","SOLUSD",1762765164141,3.25678642,166.68,166.62,0.30008402]
["bitfinex","SOLUSD",1762765164142,0.28432314,166.67,166.62,1.02008402]
["bitfinex","SOLUSD",1762765164346,3.11462485,166.65,166.63,0.72]
["bitfinex","SOLUSD",1762765165068,3.25678642,166.65,166.63,0.72]
["bitfinex","SOLUSD",1762765168358,3.25678642,166.65,166.63,6.72130966]
["bitfinex","SOLUSD",1762765168559,3.25678642,166.66,166.63,6.72130966]
["bitfinex","SOLUSD",1762765168872,20.592,166.67,166.64,0.72]
["bitfinex","SOLUSD",1762765169174,20.592,166.67,166.64,1.020048]
["bitfinex","SOLUSD",1762765169346,20.592,166.67,166.65,0.72]
["bitfinex","SOLUSD",1762765170169,20.592,166.67,166.65,6.72057357]
["bitfinex","SOLUSD",1762765170569,20.73416157,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762765173378,23.84878642,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762765173855,20.73416157,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762765175474,0.14216157,166.67,166.66,6.72024]
["bitfinex","SOLUSD",1762765176179,0.14216157,166.69,166.66,6.72024]
["bitfinex","SOLUSD",1762765176382,0.14216157,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762765176575,20.73416157,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762765177459,20.73416157,166.7,166.67,6.71976589]
["bitfinex","SOLUSD",1762765177783,20.73416157,166.69,166.68,0.7]
["bitfinex","SOLUSD",1762765179560,20.592,166.69,166.68,6.69952003]
["bitfinex","SOLUSD",1762765180082,0.14216157,166.71,166.68,6.69952003]
["bitfinex","SOLUSD",1762765180265,0.14216157,166.71,166.69,0.7]
["bitfinex","SOLUSD",1762765180659,0.28432314,166.72,166.69,0.7]
["bitfinex","SOLUSD",1762765180976,0.14216157,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762765181178,0.28432314,166.73,166.71,0.7]
["bitfinex","SOLUSD",1762765181969,0.14216157,166.74,166.71,0.7]
["bitfinex","SOLUSD",1762765182168,20.73416157,166.74,166.71,2.69169364]
["bitfinex","SOLUSD",1762765182463,20.592,166.74,166.71,0.7]
["bitfinex","SOLUSD",1762765182989,6.96,166.73,166.71,0.7]
["bitfinex","SOLUSD",1762765183286,6.96,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1762765183786,6.96,166.73,166.72,6.69808061]
["bitfinex","SOLUSD",1762765184084,0.14216157,166.75,166.72,21.69328214]
["bitfinex","SOLUSD",1762765184285,7.06,166.78,166.74,1.99169364]
["bitfinex","SOLUSD",1762765184487,7.06,166.78,166.73,0.99988604]
["bitfinex","SOLUSD",1762765184787,2.13385521,166.77,166.73,0.99988604]
["bitfinex","SOLUSD",1762765185082,0.14216157,166.77,166.74,0.7]
["bitfinex","SOLUSD",1762765185298,2.13385521,166.77,166.73,5.9976448]
["bitfinex","SOLUSD",1762765185496,0.14216157,166.75,166.73,6.6976448]
["bitfinex","SOLUSD",1762765185669,6.96,166.74,166.73,6.6976448]
["bitfinex","SOLUSD",1762765185859,6.96,166.74,166.7,0.7]
["bitfinex","SOLUSD",1762765185860,8.95169364,166.74,166.7,0.7]
["bitfinex","SOLUSD",1762765186277,0.14216157,166.73,166.7,0.7]
["bitfinex","SOLUSD",1762765186484,0.14216157,166.73,166.71,5.99813205]
["bitfinex","SOLUSD",1762765186992,0.14216157,166.73,166.72,0.7]
["bitfinex","SOLUSD",1762765187370,6.96,166.74,166.72,6.69808061]
["bitfinex","SOLUSD",1762765187778,7.10216157,166.74,166.73,0.7]
["bitfinex","SOLUSD",1762765187993,6.96,166.74,166.73,0.7]
["bitfinex","SOLUSD",1762765188887,20.592,166.75,166.73,0.7]
["bitfinex","SOLUSD",1762765189098,6.96,166.74,166.73,6.69772086]
["bitfinex","SOLUSD",1762765195596,6.96,166.74,166.73,8.6894145]
["bitfinex","SOLUSD",1762765198200,20.73416157,166.77,166.73,23.68371666]
["bitfinex","SOLUSD",1762765198406,6.96,166.75,166.74,2.70169364]
["bitfinex","SOLUSD",1762765199098,0.28432314,166.72,166.71,0.29992202]
["bitfinex","SOLUSD",1762765199309,0.28432314,166.72,166.69,7.99085375]
["bitfinex","SOLUSD",1762765199310,7.10216157,166.72,166.69,7.99085375]
["bitfinex","SOLUSD",1762765199611,7.10216157,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1762765199776,7.10216157,166.72,166.7,0.71]
["bitfinex","SOLUSD",1762765201704,7.10216157,166.72,166.68,6.70940705]
["bitfinex","SOLUSD",1762765202212,7.10216157,166.72,166.69,0.71]
["bitfinex","SOLUSD",1762765203787,9.09328011,166.72,166.68,5.99940705]
["bitfinex","SOLUSD",1762765203987,9.09328011,166.72,166.68,6.70940705]
["bitfinex","SOLUSD",1762765205086,9.09328011,166.72,166.69,0.71]
["bitfinex","SOLUSD",1762765206892,9.09328011,166.72,166.67,22.99051451]
["bitfinex","SOLUSD",1762765207087,9.09328011,166.72,166.68,0.72]
["bitfinex","SOLUSD",1762765207295,9.09328011,166.72,166.68,6.71917586]
["bitfinex","SOLUSD",1762765207997,9.09328011,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762765209202,9.09328011,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762765209203,0.14216157,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762765209405,6.98,166.71,166.7,5.99880023]
["bitfinex","SOLUSD",1762765209987,6.98,166.71,166.7,6.71880023]
["bitfinex","SOLUSD",1762765212283,6.98,166.71,166.7,8.70991877]
["bitfinex","SOLUSD",1762765212907,0.28432314,166.75,166.7,23.70691936]
["bitfinex","SOLUSD",1762765213096,6.98,166.73,166.71,0.72]
["bitfinex","SOLUSD",1762765213296,6.98,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1762765213691,6.98,166.73,166.72,8.70919915]
["bitfinex","SOLUSD",1762765213891,6.98,166.75,166.72,23.70440068]
["bitfinex","SOLUSD",1762765214093,6.98,166.75,166.74,1.99111854]
["bitfinex","SOLUSD",1762765214492,6.98,166.75,166.74,2.71111854]
["bitfinex","SOLUSD",1762765215409,6.98,166.75,166.74,8.7084797]
["bitfinex","SOLUSD",1762765215913,6.98,166.75,166.74,6.71736116]
["bitfinex","SOLUSD",1762765216706,6.98,166.75,166.74,8.7084797]
["bitfinex","SOLUSD",1762765216902,6.98,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762765217490,6.98,166.75,166.73,6.71772086]
["bitfinex","SOLUSD",1762765217713,2.27544168,166.74,166.67,0.299994]
["bitfinex","SOLUSD",1762765218007,2.27544168,166.74,166.68,2.71111854]
["bitfinex","SOLUSD",1762765218195,0.28432314,166.74,166.69,2.29107654]
["bitfinex","SOLUSD",1762765218392,0.28432314,166.74,166.69,3.01107654]
["bitfinex","SOLUSD",1762765218592,0.28432314,166.74,166.7,0.72]
["bitfinex","SOLUSD",1762765220334,2.27544168,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1762765220821,2.27544168,166.74,166.71,6.7184404]
["bitfinex","SOLUSD",1762765221693,2.27544168,166.74,166.69,21.71660297]
["bitfinex","SOLUSD",1762765221894,2.27544168,166.74,166.7,0.72]
["bitfinex","SOLUSD",1762765222618,0.14216157,166.74,166.71,1.99111854]
["bitfinex","SOLUSD",1762765222818,0.14216157,166.74,166.72,2.71111854]
["bitfinex","SOLUSD",1762765223026,6.98,166.75,166.72,0.72]
["bitfinex","SOLUSD",1762765223195,6.98,166.75,166.73,0.72]
["bitfinex","SOLUSD",1762765223832,6.98,166.75,166.73,6.71738389]
["bitfinex","SOLUSD",1762765223999,6.98,166.75,166.73,8.70850243]
["bitfinex","SOLUSD",1762765224201,6.98,166.75,166.74,0.72]
["bitfinex","SOLUSD",1762765224933,6.98,166.75,166.74,2.71111854]
["bitfinex","SOLUSD",1762765225402,6.98,166.75,166.74,0.72]
["bitfinex","SOLUSD",1762765226213,6.98,166.75,166.74,6.71736116]
["bitfinex","SOLUSD",1762765226636,6.98,166.75,166.74,8.7084797]
["bitfinex","SOLUSD",1762765226849,6.98,166.75,166.74,6.71736116]
["bitfinex","SOLUSD",1762765227133,6.98,166.75,166.74,8.7084797]
["bitfinex","SOLUSD",1762765227512,6.98,166.75,166.74,6.71736116]
["bitfinex","SOLUSD",1762765232102,6.98,166.75,166.73,5.99766389]
["bitfinex","SOLUSD",1762765232629,6.98,166.75,166.73,6.71766389]
["bitfinex","SOLUSD",1762765232829,0.28432314,166.74,166.73,5.99766389]
["bitfinex","SOLUSD",1762765233406,0.28432314,166.74,166.72,5.99797513]
["bitfinex","SOLUSD",1762765233609,0.28432314,166.74,166.72,6.71797513]
["bitfinex","SOLUSD",1762765234008,6.98,166.75,166.72,5.99797513]
["bitfinex","SOLUSD",1762765234206,6.98,166.75,166.73,0.72]
["bitfinex","SOLUSD",1762765235608,7.26432314,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762765235823,7.26432314,166.75,166.73,0.72]
["bitfinex","SOLUSD",1762765236934,0.28432314,166.74,166.71,6.6584404]
["bitfinex","SOLUSD",1762765237322,0.28432314,166.74,166.72,0.66]
["bitfinex","SOLUSD",1762765237817,0.28432314,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1762765238126,0.28432314,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762765238331,1.99111854,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762765238332,0.28432314,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762765239044,0.28432314,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762765239535,0.28432314,166.77,166.74,2.65111854]
["bitfinex","SOLUSD",1762765239718,0.28432314,166.77,166.73,5.99772086]
["bitfinex","SOLUSD",1762765240737,0.28432314,166.77,166.73,6.65772086]
["bitfinex","SOLUSD",1762765241945,0.28432314,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762765242955,0.38432314,166.78,166.74,0.66]
["bitfinex","SOLUSD",1762765243129,6.98,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762765243626,6.98,166.76,166.75,6.65700149]
["bitfinex","SOLUSD",1762765244547,0.38432314,166.78,166.75,6.65700149]
["bitfinex","SOLUSD",1762765244842,0.28432314,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762765245148,7.26432314,166.77,166.75,6.66700149]
["bitfinex","SOLUSD",1762765246146,7.26432314,166.77,166.73,20.99202302]
["bitfinex","SOLUSD",1762765246445,7.26432314,166.77,166.74,0.67]
["bitfinex","SOLUSD",1762765247445,7.26432314,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762765247636,7.26432314,166.77,166.74,0.67]
["bitfinex","SOLUSD",1762765247637,7.26432314,166.77,166.74,6.66728685]
["bitfinex","SOLUSD",1762765247837,6.98,166.76,166.74,6.66728685]
["bitfinex","SOLUSD",1762765248039,6.98,166.76,166.75,0.67]
["bitfinex","SOLUSD",1762765249254,6.98,166.76,166.75,6.66700149]
["bitfinex","SOLUSD",1762765249467,0.28432314,166.77,166.75,6.66700149]
["bitfinex","SOLUSD",1762765249753,6.98,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762765250257,6.98,166.76,166.75,6.66700149]
["bitfinex","SOLUSD",1762765253166,6.96,166.76,166.75,6.66700149]
["bitfinex","SOLUSD",1762765255677,6.96,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762765256169,6.96,166.76,166.74,6.66724531]
["bitfinex","SOLUSD",1762765256375,6.96,166.76,166.74,5.99724531]
["bitfinex","SOLUSD",1762765256546,0.28432314,166.75,166.74,5.99724531]
["bitfinex","SOLUSD",1762765257170,0.28432314,166.75,166.73,5.9976284]
["bitfinex","SOLUSD",1762765257672,0.28432314,166.75,166.73,6.6676284]
["bitfinex","SOLUSD",1762765259171,0.28432314,166.76,166.73,6.6676284]
["bitfinex","SOLUSD",1762765259354,6.96,166.75,166.73,6.6676284]
["bitfinex","SOLUSD",1762765259767,0.28432314,166.76,166.73,6.6676284]
["bitfinex","SOLUSD",1762765259971,6.96,166.74,166.73,6.6676284]
["bitfinex","SOLUSD",1762765260473,6.96,166.74,166.72,5.99795442]
["bitfinex","SOLUSD",1762765260978,6.96,166.74,166.72,6.66795442]
["bitfinex","SOLUSD",1762765261659,0.28432314,166.76,166.73,0.67]
["bitfinex","SOLUSD",1762765261863,0.1,166.78,166.74,3.10949137]
["bitfinex","SOLUSD",1762765262092,6.96,166.77,166.75,3.10949137]
["bitfinex","SOLUSD",1762765262378,6.96,166.77,166.75,3.77949137]
["bitfinex","SOLUSD",1762765262572,6.96,166.77,166.76,0.67]
["bitfinex","SOLUSD",1762765262750,6.96,166.77,166.76,3.77949137]
["bitfinex","SOLUSD",1762765263151,0.1,166.78,166.76,3.77949137]
["bitfinex","SOLUSD",1762765263370,6.96,166.77,166.75,0.29985007]
["bitfinex","SOLUSD",1762765263682,6.96,166.77,166.74,20.99076406]
["bitfinex","SOLUSD",1762765263860,0.1,166.78,166.75,0.67]
["bitfinex","SOLUSD",1762765264551,0.1,166.78,166.77,3.10949137]
["bitfinex","SOLUSD",1762765265061,0.1,166.78,166.77,3.77949137]
["bitfinex","SOLUSD",1762765266680,0.1,166.78,166.77,9.77577367]
["bitfinex","SOLUSD",1762765270981,1e-08,166.78,166.77,9.77577367]
["bitfinex","SOLUSD",1762765271957,1e-08,166.81,166.77,37.66479849]
["bitfinex","SOLUSD",1762765272163,1e-08,166.81,166.8,6.21898274]
["bitfinex","SOLUSD",1762765272370,1e-08,166.81,166.8,3.10949137]
["bitfinex","SOLUSD",1762765272582,1e-08,166.81,166.8,3.82949137]
["bitfinex","SOLUSD",1762765272783,1e-08,166.81,166.8,9.8246952]
["bitfinex","SOLUSD",1762765273867,1e-08,166.81,166.8,6.71520383]
["bitfinex","SOLUSD",1762765274090,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765274890,1e-08,166.81,166.79,6.71556328]
["bitfinex","SOLUSD",1762765275301,1e-08,166.81,166.8,0.72]
["bitfinex","SOLUSD",1762765277076,1e-08,166.81,166.8,6.71520383]
["bitfinex","SOLUSD",1762765279599,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765281006,1e-08,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762765281210,1e-08,166.81,166.79,6.71556328]
["bitfinex","SOLUSD",1762765281809,0.28432315,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762765281988,3.39381452,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762765282306,3.10949137,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1762765283192,3.10949137,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1762765283399,3.39381452,166.81,166.77,21.70698806]
["bitfinex","SOLUSD",1762765283699,3.39381452,166.81,166.77,20.98698806]
["bitfinex","SOLUSD",1762765284075,0.28432315,166.81,166.77,21.70698806]
["bitfinex","SOLUSD",1762765284276,0.28432315,166.81,166.78,0.72]
["bitfinex","SOLUSD",1762765284579,6.96,166.8,166.78,0.72]
["bitfinex","SOLUSD",1762765285909,3.39381451,166.79,166.74,14.99260877]
["bitfinex","SOLUSD",1762765286076,3.39381451,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1762765286283,3.39381451,166.79,166.75,21.70950523]
["bitfinex","SOLUSD",1762765286802,3.39381451,166.79,166.75,5.99700149]
["bitfinex","SOLUSD",1762765286803,0.28432314,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762765286985,6.96,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762765287597,0.28432314,166.75,166.74,5.99730752]
["bitfinex","SOLUSD",1762765287903,0.28432314,166.75,166.73,14.99403729]
["bitfinex","SOLUSD",1762765288411,0.28432314,166.75,166.72,6.71808061]
["bitfinex","SOLUSD",1762765291196,0.28432314,166.75,166.72,21.71328214]
["bitfinex","SOLUSD",1762765291689,6.96,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762765291897,20.87632314,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762765292110,6.96,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762765292795,20.592,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762765292992,20.592,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1762765293194,33.7746422,166.79,166.74,9.10685253]
["bitfinex","SOLUSD",1762765293408,0.28432314,166.77,166.75,0.72]
["bitfinex","SOLUSD",1762765293622,20.592,166.79,166.75,0.72]
["bitfinex","SOLUSD",1762765293932,6.96,166.78,166.75,0.72]
["bitfinex","SOLUSD",1762765295214,6.96,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762765295714,6.96,166.78,166.76,6.71664188]
["bitfinex","SOLUSD",1762765296108,6.96,166.78,166.77,0.72]
["bitfinex","SOLUSD",1762765296519,6.96,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762765296824,6.96,166.78,166.76,6.69664188]
["bitfinex","SOLUSD",1762765297396,6.96,166.78,166.77,0.7]
["bitfinex","SOLUSD",1762765298597,6.96,166.78,166.77,6.6962823]
["bitfinex","SOLUSD",1762765299509,1e-08,166.81,166.77,24.79647943]
["bitfinex","SOLUSD",1762765299713,6.96,166.8,166.79,3.10949137]
["bitfinex","SOLUSD",1762765300105,6.96,166.8,166.77,21.28680217]
["bitfinex","SOLUSD",1762765300313,6.96,166.8,166.79,3.10949137]
["bitfinex","SOLUSD",1762765300694,6.96,166.8,166.79,9.80505465]
["bitfinex","SOLUSD",1762765301197,6.96,166.8,166.79,6.69556328]
["bitfinex","SOLUSD",1762765301398,1e-08,166.81,166.79,9.80505465]
["bitfinex","SOLUSD",1762765301602,1e-08,166.81,166.8,0.7]
["bitfinex","SOLUSD",1762765301906,1e-08,166.81,166.8,3.80949137]
["bitfinex","SOLUSD",1762765302716,1e-08,166.81,166.8,9.8046952]
["bitfinex","SOLUSD",1762765302916,1e-08,166.81,166.8,8.68292381]
["bitfinex","SOLUSD",1762765305792,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765306324,1e-08,166.81,166.8,6.66520383]
["bitfinex","SOLUSD",1762765306710,1e-08,166.81,166.77,0.67]
["bitfinex","SOLUSD",1762765306711,1.98771999,166.81,166.77,0.67]
["bitfinex","SOLUSD",1762765306922,0.28432314,166.8,166.76,13.82657411]
["bitfinex","SOLUSD",1762765307112,6.96,166.79,166.76,7.16]
["bitfinex","SOLUSD",1762765307310,6.96,166.79,166.76,6.66654063]
["bitfinex","SOLUSD",1762765308595,6.96,166.79,166.76,21.65814533]
["bitfinex","SOLUSD",1762765308797,6.96,166.79,166.77,0.67]
["bitfinex","SOLUSD",1762765309726,1e-08,166.81,166.78,20.9857297]
["bitfinex","SOLUSD",1762765310021,6.96,166.79,166.78,20.9857297]
["bitfinex","SOLUSD",1762765310431,6.96,166.79,166.78,21.6457297]
["bitfinex","SOLUSD",1762765311128,6.96,166.79,166.78,6.65592277]
["bitfinex","SOLUSD",1762765311333,6.96,166.79,166.78,5.99592277]
["bitfinex","SOLUSD",1762765314031,6.96,166.79,166.78,6.65592277]
["bitfinex","SOLUSD",1762765316634,6.96,166.79,166.78,8.64364275]
["bitfinex","SOLUSD",1762765318342,1e-08,166.81,166.78,23.63344968]
["bitfinex","SOLUSD",1762765318638,6.94,166.8,166.79,0.66]
["bitfinex","SOLUSD",1762765319444,1e-08,166.81,166.79,0.66]
["bitfinex","SOLUSD",1762765319746,1e-08,166.81,166.79,8.64328326]
["bitfinex","SOLUSD",1762765319930,1e-08,166.81,166.8,2.64771998]
["bitfinex","SOLUSD",1762765321616,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765321823,0.28432314,166.8,166.76,13.13652738]
["bitfinex","SOLUSD",1762765322156,1.98771998,166.78,166.76,5.99652738]
["bitfinex","SOLUSD",1762765322319,6.94000001,166.81,166.77,2.64771998]
["bitfinex","SOLUSD",1762765322517,6.94000001,166.81,166.78,1.98771998]
["bitfinex","SOLUSD",1762765322744,6.94000001,166.81,166.78,2.64771998]
["bitfinex","SOLUSD",1762765322939,6.94000001,166.81,166.79,0.66]
["bitfinex","SOLUSD",1762765323642,6.94000001,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765324334,6.94000001,166.81,166.8,6.65520383]
["bitfinex","SOLUSD",1762765324636,6.94000001,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765324950,6.94000001,166.81,166.8,6.65520383]
["bitfinex","SOLUSD",1762765325120,6.94000001,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765328244,1e-08,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765328428,6.94000001,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762765329842,6.94000001,166.81,166.8,6.65520383]
["bitfinex","SOLUSD",1762765330029,1e-08,166.81,166.79,5.99550716]
["bitfinex","SOLUSD",1762765330223,1e-08,166.81,166.78,5.99582633]
["bitfinex","SOLUSD",1762765330224,6.94,166.8,166.78,5.99582633]
["bitfinex","SOLUSD",1762765330425,0.28432314,166.79,166.78,5.99582633]
["bitfinex","SOLUSD",1762765330636,2.27204312,166.79,166.74,14.99312363]
["bitfinex","SOLUSD",1762765330837,2.27204312,166.79,166.74,15.65312363]
["bitfinex","SOLUSD",1762765331743,2.27204312,166.79,166.75,20.98950523]
["bitfinex","SOLUSD",1762765331950,0.28432314,166.79,166.75,21.64950523]
["bitfinex","SOLUSD",1762765332148,1e-08,166.81,166.77,1.98771998]
["bitfinex","SOLUSD",1762765332360,6.94,166.78,166.77,1.98771998]
["bitfinex","SOLUSD",1762765333151,6.94,166.78,166.77,2.64771998]
["bitfinex","SOLUSD",1762765334753,6.94,166.78,166.77,8.64400228]
["bitfinex","SOLUSD",1762765335058,6.94,166.79,166.77,23.63470804]
["bitfinex","SOLUSD",1762765335262,6.94,166.79,166.78,0.66]
["bitfinex","SOLUSD",1762765336550,6.94,166.79,166.78,6.65592277]
["bitfinex","SOLUSD",1762765336859,6.94,166.79,166.78,8.64364275]
["bitfinex","SOLUSD",1762765337055,1e-08,166.81,166.78,8.64364275]
["bitfinex","SOLUSD",1762765337372,1e-08,166.81,166.78,21.6457297]
["bitfinex","SOLUSD",1762765337752,6.94,166.8,166.78,21.6457297]
["bitfinex","SOLUSD",1762765338064,6.94,166.79,166.78,21.6457297]
["bitfinex","SOLUSD",1762765338235,1e-08,166.81,166.78,21.6457297]
["bitfinex","SOLUSD",1762765338434,6.94,166.8,166.78,21.6457297]
["bitfinex","SOLUSD",1762765338657,1e-08,166.81,166.78,21.6457297]
["bitfinex","SOLUSD",1762765339369,6.94,166.8,166.78,21.6457297]
["bitfinex","SOLUSD",1762765339541,6.94,166.79,166.78,21.6457297]
["bitfinex","SOLUSD",1762765339745,1e-08,166.81,166.78,21.6457297]
["bitfinex","SOLUSD",1762765340046,6.94,166.8,166.78,21.6457297]
["bitfinex","SOLUSD",1762765340360,6.94,166.79,166.78,21.6457297]
["bitfinex","SOLUSD",1762765341083,1.98771998,166.79,166.75,0.29985007]
["bitfinex","SOLUSD",1762765341299,20.87632314,166.75,166.7,5.99880023]
["bitfinex","SOLUSD",1762765341458,1.98771998,166.73,166.7,5.99880023]
["bitfinex","SOLUSD",1762765341960,6.96,166.74,166.69,5.99906065]
["bitfinex","SOLUSD",1762765341961,2.27204312,166.72,166.69,5.99906065]
["bitfinex","SOLUSD",1762765342166,0.28432314,166.72,166.69,5.99906065]
["bitfinex","SOLUSD",1762765342370,2.27204312,166.72,166.69,5.99906065]
["bitfinex","SOLUSD",1762765343484,0.28432314,166.72,166.69,5.99906065]
["bitfinex","SOLUSD",1762765345055,2.27204312,166.72,166.69,5.99906065]
["bitfinex","SOLUSD",1762765345486,2.27204312,166.72,166.68,5.99939457]
["bitfinex","SOLUSD",1762765345665,2.27204312,166.72,166.68,6.65939457]
["bitfinex","SOLUSD",1762765350287,0.28432314,166.7,166.68,6.65939457]
["bitfinex","SOLUSD",1762765352790,0.28432314,166.7,166.68,5.99939457]
["bitfinex","SOLUSD",1762765353579,0.28432314,166.7,166.68,6.65939457]
["bitfinex","SOLUSD",1762765353774,0.28432314,166.7,166.65,17.6489368]
["bitfinex","SOLUSD",1762765354104,2.27204312,166.68,166.64,6.0007557]
["bitfinex","SOLUSD",1762765354400,6.96,166.67,166.63,6.96126646]
["bitfinex","SOLUSD",1762765354588,6.96,166.67,166.63,6.66120045]
["bitfinex","SOLUSD",1762765355273,6.96,166.67,166.6,0.50012004]
["bitfinex","SOLUSD",1762765355274,0.28432314,166.64,166.6,0.86]
["bitfinex","SOLUSD",1762765355482,6.96,166.63,166.61,6.00200714]
["bitfinex","SOLUSD",1762765355692,6.96,166.63,166.61,6.66200714]
["bitfinex","SOLUSD",1762765355892,6.96,166.63,166.61,6.00200714]
["bitfinex","SOLUSD",1762765356404,6.96,166.63,166.6,6.86231574]
["bitfinex","SOLUSD",1762765356615,0.28432314,166.62,166.6,0.86]
["bitfinex","SOLUSD",1762765356807,0.28432314,166.62,166.6,0.2]
["bitfinex","SOLUSD",1762765357009,0.28432314,166.62,166.6,6.20226962]
["bitfinex","SOLUSD",1762765357513,2.27204312,166.62,166.6,6.20226962]
["bitfinex","SOLUSD",1762765359201,2.27204312,166.62,166.6,0.2]
["bitfinex","SOLUSD",1762765359510,9.78882769,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762765359692,12.06087081,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762765359893,18.0629115,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762765360194,12.06087081,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762765360405,38.6549115,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762765360707,18.0629115,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762765360892,10.07315083,166.57,166.55,0.2]
["bitfinex","SOLUSD",1762765361096,39.61287081,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765361417,47.56375073,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765362009,53.56759318,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765362309,32.97559318,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765363227,23.03699328,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765363393,32.97559318,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765364987,31.6805931,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765365304,26.15625584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765365499,29.2755184,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765365701,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765370583,24.72030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765371111,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765371790,25.4417788,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765372113,22.3155184,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765372418,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765373510,24.72030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765373703,29.2755184,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765374020,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765374218,24.72030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765374419,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765374593,25.67646147,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765374797,29.2755184,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765375103,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765375306,24.72030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765375517,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765375692,24.72030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765375898,31.68030392,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765378197,28.56104136,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765379228,26.15625584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765379408,20.15241339,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765379905,26.15625584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765380093,26.15625584,166.56,166.55,0.92]
["bitfinex","SOLUSD",1762765380094,10.07315083,166.56,166.55,0.92]
["bitfinex","SOLUSD",1762765380295,7.24432314,166.56,166.55,6.92420294]
["bitfinex","SOLUSD",1762765381004,12.90809025,166.59,166.55,6.92420294]
["bitfinex","SOLUSD",1762765381005,0.28432314,166.59,166.55,6.92420294]
["bitfinex","SOLUSD",1762765381194,6.96,166.58,166.57,3.11926256]
["bitfinex","SOLUSD",1762765381602,6.96,166.58,166.57,3.83926256]
["bitfinex","SOLUSD",1762765382707,6.96,166.58,166.57,6.72348201]
["bitfinex","SOLUSD",1762765383024,7.24432314,166.58,166.57,6.72348201]
["bitfinex","SOLUSD",1762765384733,6.96,166.58,166.57,9.84274457]
["bitfinex","SOLUSD",1762765385705,6.96,166.58,166.57,6.72348201]
["bitfinex","SOLUSD",1762765386339,6.96,166.58,166.55,9.6233215]
["bitfinex","SOLUSD",1762765386556,0.28432314,166.6,166.55,21.21435615]
["bitfinex","SOLUSD",1762765386848,6.96,166.57,166.56,9.80310501]
["bitfinex","SOLUSD",1762765387023,0.28432314,166.6,166.56,9.80310501]
["bitfinex","SOLUSD",1762765387226,0.28432314,166.58,166.57,0.68]
["bitfinex","SOLUSD",1762765388836,10.07315083,166.58,166.56,0.68]
["bitfinex","SOLUSD",1762765389026,10.07315083,166.58,166.55,6.20418438]
["bitfinex","SOLUSD",1762765389354,13.19241339,166.58,166.55,6.20418438]
["bitfinex","SOLUSD",1762765389747,13.19241339,166.58,166.55,6.88418438]
["bitfinex","SOLUSD",1762765389954,13.19241339,166.58,166.55,0.2]
["bitfinex","SOLUSD",1762765390122,13.19241339,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765390323,20.15241339,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765390835,40.74441339,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765391135,47.40825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765391335,40.74441339,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765392048,46.74825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765392248,47.40825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765392422,26.81625584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765392936,32.3404485,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765393245,29.22118594,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765393445,26.15625584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765393744,46.74825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765394727,47.40825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765396925,44.28899328,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765397132,47.40825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765397544,46.74825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765398254,47.40825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765398450,40.44825584,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762765398651,0.28432314,166.55,166.54,0.2]
["bitfinex","SOLUSD",1762765398868,13.85241339,166.55,166.54,0.2]
["bitfinex","SOLUSD",1762765399350,13.85241339,166.55,166.51,0.2]
["bitfinex","SOLUSD",1762765399351,30.66515083,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765399540,40.76441339,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765399851,41.42441339,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765400056,43.83006667,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765400638,49.83535132,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765403060,42.19535132,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765403251,49.17535132,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765403459,42.19535132,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765403641,46.76969804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765405058,26.17769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765405445,20.17241339,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765405650,40.76441339,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765406471,46.76969804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765407452,43.65043548,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765407768,46.76969804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765408264,26.83769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765409649,26.17769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765410561,26.83769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765411548,19.85769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765411850,26.83769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765412377,29.24320665,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765414571,46.05594409,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765414776,26.17769804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765415665,26.17769804,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765415978,46.76969804,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765416668,37.64515083,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765417266,43.65043548,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765417465,46.76969804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765417986,46.76969804,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765419489,46.76969804,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765419874,46.76969804,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765420589,40.76441339,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765421085,46.76969804,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765421286,37.64515083,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765421675,40.76441339,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765423367,20.87632314,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765423566,27.85632314,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765425180,20.87632314,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765425367,27.85632314,166.52,166.51,0.88]
["bitfinex","SOLUSD",1762765430302,20.73416157,166.52,166.51,6.8856453]
["bitfinex","SOLUSD",1762765430594,7.10216157,166.52,166.51,6.8856453]
["bitfinex","SOLUSD",1762765430792,20.73416157,166.52,166.51,6.8856453]
["bitfinex","SOLUSD",1762765430994,27.69416157,166.52,166.51,6.8856453]
["bitfinex","SOLUSD",1762765431199,45.62629284,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765431409,39.62100819,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765431608,45.62629284,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765431909,46.29629284,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765433093,45.62629284,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765434178,45.62629284,166.52,166.51,0.89]
["bitfinex","SOLUSD",1762765434594,45.62629284,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762765438527,47.6221502,166.52,166.48,0.2]
["bitfinex","SOLUSD",1762765438684,12.06900819,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765438889,27.87632314,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765439198,7.14216157,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765439390,9.2801805,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765439588,7.14216157,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765439895,7.16216157,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765440082,7.16216157,166.49,166.48,6.89672753]
["bitfinex","SOLUSD",1762765440282,7.02,166.49,166.48,6.89672753]
["bitfinex","SOLUSD",1762765441598,7.30432314,166.49,166.48,0.89]
["bitfinex","SOLUSD",1762765441797,7.16216157,166.49,166.48,6.89672753]
["bitfinex","SOLUSD",1762765442612,3.13657761,166.59,166.48,23.90940372]
["bitfinex","SOLUSD",1762765442914,0.14216157,166.56,166.51,1.99585736]
["bitfinex","SOLUSD",1762765443135,7.04,166.55,166.51,2.29613962]
["bitfinex","SOLUSD",1762765443420,7.04,166.55,166.52,6.69525566]
["bitfinex","SOLUSD",1762765443799,0.14216157,166.54,166.53,0.69]
["bitfinex","SOLUSD",1762765443998,11.92684662,166.54,166.52,0.69]
["bitfinex","SOLUSD",1762765444702,0.14216157,166.53,166.52,0.69]
["bitfinex","SOLUSD",1762765445100,2.2801805,166.53,166.51,0.30028226]
["bitfinex","SOLUSD",1762765445300,0.28432314,166.51,166.49,0.30031833]
["bitfinex","SOLUSD",1762765445507,0.28432314,166.51,166.49,6.006094]
["bitfinex","SOLUSD",1762765445713,0.28432314,166.51,166.48,2.19585736]
["bitfinex","SOLUSD",1762765445714,0.28432314,166.51,166.48,6.50697236]
["bitfinex","SOLUSD",1762765446017,0.28432314,166.51,166.49,0.69]
["bitfinex","SOLUSD",1762765446196,16.07882504,166.51,166.49,0.69]
["bitfinex","SOLUSD",1762765446400,30.38082769,166.5,166.49,0.69]
["bitfinex","SOLUSD",1762765447493,0.28432314,166.5,166.49,0.69]
["bitfinex","SOLUSD",1762765447699,0.28432314,166.51,166.49,6.69636674]
["bitfinex","SOLUSD",1762765448006,0.28432314,166.51,166.5,0.68]
["bitfinex","SOLUSD",1762765449124,7.04,166.52,166.5,0.68]
["bitfinex","SOLUSD",1762765449501,7.04,166.52,166.5,8.68163772]
["bitfinex","SOLUSD",1762765449811,7.04,166.52,166.51,0.68]
["bitfinex","SOLUSD",1762765451316,7.04,166.52,166.51,2.67585736]
["bitfinex","SOLUSD",1762765451495,7.04,166.52,166.51,8.68150266]
["bitfinex","SOLUSD",1762765451703,7.04,166.52,166.51,6.6856453]
["bitfinex","SOLUSD",1762765452397,7.04,166.52,166.51,0.68]
["bitfinex","SOLUSD",1762765452607,7.04,166.52,166.49,0.98031833]
["bitfinex","SOLUSD",1762765452897,10.07315083,166.51,166.49,0.68]
["bitfinex","SOLUSD",1762765453907,10.07315083,166.51,166.49,6.68624013]
["bitfinex","SOLUSD",1762765454409,0.28432314,166.51,166.5,0.68]
["bitfinex","SOLUSD",1762765455499,0.28432314,166.51,166.49,6.00624013]
["bitfinex","SOLUSD",1762765455701,0.28432314,166.51,166.48,0.2]
["bitfinex","SOLUSD",1762765455702,30.38082769,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765456015,39.68100819,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765456421,7.30432314,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765456612,7.02,166.49,166.48,6.88672753]
["bitfinex","SOLUSD",1762765457400,7.30432314,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765457801,7.30432314,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765460107,7.30432314,166.49,166.48,6.88672753]
["bitfinex","SOLUSD",1762765460299,7.02,166.49,166.48,6.88672753]
["bitfinex","SOLUSD",1762765460500,7.02,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765461712,7.02,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765464526,7.02,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765464724,7.30432314,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765467037,7.02,166.49,166.48,6.88672753]
["bitfinex","SOLUSD",1762765469754,7.02,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765470061,7.02,166.49,166.48,6.88672753]
["bitfinex","SOLUSD",1762765471153,7.02,166.49,166.48,0.88]
["bitfinex","SOLUSD",1762765475468,0.72,166.53,166.48,0.88]
["bitfinex","SOLUSD",1762765475469,8.052234,166.56,166.48,8.88258489]
["bitfinex","SOLUSD",1762765475645,0.28432314,166.53,166.5,1.99585736]
["bitfinex","SOLUSD",1762765475959,7.06,166.55,166.48,0.2]
["bitfinex","SOLUSD",1762765475960,12.06900819,166.51,166.48,0.2]
["bitfinex","SOLUSD",1762765476161,11.78468505,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765476546,12.50468505,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765477074,9.78882769,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765477868,30.38082769,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765478854,20.87632314,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765483875,20.73416157,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762765484070,7.06,166.5,166.48,6.87672753]
["bitfinex","SOLUSD",1762765484471,7.06,166.52,166.49,0.67]
["bitfinex","SOLUSD",1762765484962,0.28432314,166.51,166.49,0.67]
["bitfinex","SOLUSD",1762765485775,0.28432314,166.51,166.49,6.67611716]
["bitfinex","SOLUSD",1762765485978,7.06,166.52,166.49,6.67611716]
["bitfinex","SOLUSD",1762765486277,7.06,166.52,166.5,0.67]
["bitfinex","SOLUSD",1762765487377,7.06,166.54,166.5,3.78784391]
["bitfinex","SOLUSD",1762765487599,7.06,166.54,166.51,3.83784391]
["bitfinex","SOLUSD",1762765487795,7.06,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762765487983,20.87632314,166.56,166.52,21.73849627]
["bitfinex","SOLUSD",1762765488164,20.87632314,166.56,166.53,0.72]
["bitfinex","SOLUSD",1762765488165,7.34432314,166.56,166.53,0.72]
["bitfinex","SOLUSD",1762765488353,27.93632314,166.56,166.53,0.72]
["bitfinex","SOLUSD",1762765489454,0.14216157,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762765489656,0.14216157,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1762765490066,0.14216157,166.57,166.55,0.68]
["bitfinex","SOLUSD",1762765490288,16.99098926,166.58,166.55,0.68]
["bitfinex","SOLUSD",1762765490289,7.20216157,166.58,166.55,0.68]
["bitfinex","SOLUSD",1762765490555,7.20216157,166.58,166.55,3.79784391]
["bitfinex","SOLUSD",1762765490556,7.06,166.58,166.55,3.79784391]
["bitfinex","SOLUSD",1762765490782,7.06,166.58,166.56,0.68]
["bitfinex","SOLUSD",1762765490982,7.06,166.58,166.55,0.68]
["bitfinex","SOLUSD",1762765491702,7.06,166.58,166.55,6.68391608]
["bitfinex","SOLUSD",1762765492177,7.06,166.58,166.56,0.68]
["bitfinex","SOLUSD",1762765492376,20.592,166.55,166.52,0.30026423]
["bitfinex","SOLUSD",1762765492574,0.28432314,166.53,166.5,6.68600349]
["bitfinex","SOLUSD",1762765492784,0.28432314,166.53,166.52,0.68]
["bitfinex","SOLUSD",1762765492785,0.14216157,166.53,166.52,0.68]
["bitfinex","SOLUSD",1762765493005,7.06,166.54,166.52,0.68]
["bitfinex","SOLUSD",1762765493889,7.06,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1762765496602,7.06,166.54,166.53,6.68492403]
["bitfinex","SOLUSD",1762765499189,7.06,166.56,166.53,9.80276794]
["bitfinex","SOLUSD",1762765499502,7.06,166.56,166.54,3.79784391]
["bitfinex","SOLUSD",1762765499808,20.592,166.6,166.55,3.79784391]
["bitfinex","SOLUSD",1762765499977,27.652,166.6,166.57,3.11784391]
["bitfinex","SOLUSD",1762765500300,27.652,166.6,166.58,3.79784391]
["bitfinex","SOLUSD",1762765500301,7.06,166.6,166.58,3.79784391]
["bitfinex","SOLUSD",1762765500501,0.28432314,166.61,166.59,0.68]
["bitfinex","SOLUSD",1762765500810,7.06,166.62,166.6,6.00240096]
["bitfinex","SOLUSD",1762765501003,7.06,166.62,166.59,9.80049069]
["bitfinex","SOLUSD",1762765501180,7.06,166.62,166.6,0.68]
["bitfinex","SOLUSD",1762765501796,0.28432314,166.64,166.61,3.11784391]
["bitfinex","SOLUSD",1762765501991,0.28432314,166.64,166.62,3.11784391]
["bitfinex","SOLUSD",1762765501992,7.06,166.64,166.62,3.11784391]
["bitfinex","SOLUSD",1762765502391,0.48432314,166.66,166.63,3.79784391]
["bitfinex","SOLUSD",1762765502392,7.26,166.66,166.63,3.79784391]
["bitfinex","SOLUSD",1762765502707,7.26,166.66,166.64,3.11784391]
["bitfinex","SOLUSD",1762765502883,7.26,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1762765503204,7.26,166.66,166.65,6.68060006]
["bitfinex","SOLUSD",1762765504302,7.26,166.66,166.65,0.68]
["bitfinex","SOLUSD",1762765505113,7.26,166.66,166.65,6.68060006]
["bitfinex","SOLUSD",1762765505609,0.2,166.66,166.65,6.68060006]
["bitfinex","SOLUSD",1762765505779,0.2,166.66,166.65,0.68]
["bitfinex","SOLUSD",1762765506387,0.2,166.66,166.65,6.68060006]
["bitfinex","SOLUSD",1762765510994,0.2,166.66,166.63,6.30112337]
["bitfinex","SOLUSD",1762765511194,0.2,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762765512193,0.2,166.66,166.64,6.69061963]
["bitfinex","SOLUSD",1762765513914,0.2,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762765514324,0.2,166.66,166.64,3.80784391]
["bitfinex","SOLUSD",1762765514520,0.2,166.66,166.64,9.80874875]
["bitfinex","SOLUSD",1762765514695,0.2,166.66,166.64,9.8087293]
["bitfinex","SOLUSD",1762765514896,0.2,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762765515718,0.2,166.66,166.64,9.80878016]
["bitfinex","SOLUSD",1762765516015,0.2,166.66,166.65,0.69]
["bitfinex","SOLUSD",1762765518011,0.2,166.66,166.65,6.69060006]
["bitfinex","SOLUSD",1762765518323,0.2,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1762765519203,0.2,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762765519517,0.2,166.66,166.65,0.69]
["bitfinex","SOLUSD",1762765519717,0.2,166.66,166.64,6.69094042]
["bitfinex","SOLUSD",1762765520720,0.2,166.66,166.64,9.80878433]
["bitfinex","SOLUSD",1762765521322,0.2,166.66,166.65,3.80784391]
["bitfinex","SOLUSD",1762765521534,0.2,166.68,166.65,3.80784391]
["bitfinex","SOLUSD",1762765521722,0.2,166.68,166.67,3.11784391]
["bitfinex","SOLUSD",1762765521906,0.2,166.68,166.67,3.80784391]
["bitfinex","SOLUSD",1762765522339,0.2,166.68,166.67,7.71]
["bitfinex","SOLUSD",1762765522626,0.2,166.68,166.67,10.82784391]
["bitfinex","SOLUSD",1762765522927,0.2,166.69,166.67,10.82784391]
["bitfinex","SOLUSD",1762765523227,0.2,166.69,166.68,9.80736394]
["bitfinex","SOLUSD",1762765525218,1e-08,166.69,166.68,9.80736394]
["bitfinex","SOLUSD",1762765525423,1e-08,166.69,166.68,19.59619163]
["bitfinex","SOLUSD",1762765525626,0.2,166.75,166.68,61.474748]
["bitfinex","SOLUSD",1762765525825,0.2,166.75,166.74,3.11784391]
["bitfinex","SOLUSD",1762765526238,0.2,166.75,166.74,3.80784391]
["bitfinex","SOLUSD",1762765527439,0.2,166.75,166.74,9.80520507]
["bitfinex","SOLUSD",1762765529208,1e-08,166.81,166.74,54.78541377]
["bitfinex","SOLUSD",1762765529411,1e-08,166.81,166.77,3.11784391]
["bitfinex","SOLUSD",1762765529616,1e-08,166.81,166.77,3.41765802]
["bitfinex","SOLUSD",1762765529822,1e-08,166.81,166.78,0.69]
["bitfinex","SOLUSD",1762765530410,1e-08,166.81,166.77,3.41765802]
["bitfinex","SOLUSD",1762765530411,0.70000001,166.81,166.77,3.41765802]
["bitfinex","SOLUSD",1762765530619,0.70000001,166.81,166.78,5.99592277]
["bitfinex","SOLUSD",1762765531330,1e-08,166.81,166.78,20.9857297]
["bitfinex","SOLUSD",1762765531640,1e-08,166.81,166.78,21.6757297]
["bitfinex","SOLUSD",1762765532212,1e-08,166.81,166.78,6.68592277]
["bitfinex","SOLUSD",1762765533937,1e-08,166.81,166.78,21.6757297]
["bitfinex","SOLUSD",1762765534447,1e-08,166.81,166.79,0.69]
["bitfinex","SOLUSD",1762765534730,1e-08,166.81,166.79,3.80784391]
["bitfinex","SOLUSD",1762765535337,1e-08,166.81,166.8,0.69]
["bitfinex","SOLUSD",1762765535528,1e-08,166.81,166.8,6.68520383]
["bitfinex","SOLUSD",1762765535726,1e-08,166.81,166.8,9.80304774]
["bitfinex","SOLUSD",1762765539236,1e-08,166.81,166.8,6.68520383]
["bitfinex","SOLUSD",1762765541353,1e-08,166.81,166.8,9.80304774]
["bitfinex","SOLUSD",1762765542952,1e-08,166.81,166.8,16.80304774]
["bitfinex","SOLUSD",1762765543944,1e-08,166.81,166.8,14.28472421]
["bitfinex","SOLUSD",1762765544249,1e-08,166.81,166.8,20.52041203]
["bitfinex","SOLUSD",1762765546848,1e-08,166.81,166.8,24.21867941]
["bitfinex","SOLUSD",1762765547147,1e-08,166.84,166.82,28.57327611]
["bitfinex","SOLUSD",1762765547326,1e-08,166.84,166.83,9.58620361]
["bitfinex","SOLUSD",1762765547530,1e-08,166.84,166.83,10.25620361]
["bitfinex","SOLUSD",1762765548348,0.1,166.89,166.84,0.67]
["bitfinex","SOLUSD",1762765548539,0.1,166.89,166.88,1.98679104]
["bitfinex","SOLUSD",1762765549148,0.1,166.89,166.88,8.64912085]
["bitfinex","SOLUSD",1762765549523,0.2,166.91,166.88,8.64912085]
["bitfinex","SOLUSD",1762765549726,0.2,166.91,166.89,9.65679104]
["bitfinex","SOLUSD",1762765549926,0.2,166.91,166.89,10.25598811]
["bitfinex","SOLUSD",1762765550148,0.2,166.91,166.9,2.65679104]
["bitfinex","SOLUSD",1762765550953,0.2,166.91,166.9,5.99161174]
["bitfinex","SOLUSD",1762765551151,0.2,166.91,166.9,8.64840278]
["bitfinex","SOLUSD",1762765555461,0.2,166.91,166.9,15.64840278]
["bitfinex","SOLUSD",1762765557963,0.1,166.92,166.91,0.68]
["bitfinex","SOLUSD",1762765557964,1e-08,166.92,166.91,0.68]
["bitfinex","SOLUSD",1762765558168,1e-08,166.92,166.91,9.64679104]
["bitfinex","SOLUSD",1762765558850,1e-08,166.92,166.91,2.66679104]
["bitfinex","SOLUSD",1762765559063,1e-08,166.92,166.91,9.64679104]
["bitfinex","SOLUSD",1762765559767,1e-08,166.92,166.91,10.24591631]
["bitfinex","SOLUSD",1762765559975,1e-08,166.92,166.91,16.23716908]
["bitfinex","SOLUSD",1762765560465,0.1,166.95,166.93,1.98679104]
["bitfinex","SOLUSD",1762765560681,0.1,166.95,166.94,8.96679104]
["bitfinex","SOLUSD",1762765560977,0.1,166.95,166.94,1.98679104]
["bitfinex","SOLUSD",1762765561284,0.1,166.95,166.94,9.64679104]
["bitfinex","SOLUSD",1762765561491,0.1,166.97,166.94,9.64679104]
["bitfinex","SOLUSD",1762765561694,1e-08,166.97,166.96,1.98679104]
["bitfinex","SOLUSD",1762765561872,1e-08,166.97,166.96,17.54198648]
["bitfinex","SOLUSD",1762765562070,1e-08,166.97,166.96,18.22198648]
["bitfinex","SOLUSD",1762765562365,1e-08,166.97,166.96,28.01081417]
["bitfinex","SOLUSD",1762765562797,0.69,167.05,166.96,72.93175331]
["bitfinex","SOLUSD",1762765563093,0.69,167.05,167.02,1.98679104]
["bitfinex","SOLUSD",1762765563469,7.67,167.13,167.05,20.592]
["bitfinex","SOLUSD",1762765563666,0.29881073,167.23,167.12,3.97358208]
["bitfinex","SOLUSD",1762765563895,0.69,167.22,167.2,1.98679104]
["bitfinex","SOLUSD",1762765564099,0.69,167.22,167.19,1.98679104]
["bitfinex","SOLUSD",1762765564669,0.69,167.22,167.2,1.98679104]
["bitfinex","SOLUSD",1762765564897,0.69,167.22,167.15,14.95633385]
["bitfinex","SOLUSD",1762765564898,0.28432314,167.21,167.13,5.9830635]
["bitfinex","SOLUSD",1762765565085,0.28432314,167.21,167.16,1.98679104]
["bitfinex","SOLUSD",1762765565280,0.69,167.2,167.15,1.98679104]
["bitfinex","SOLUSD",1762765566002,0.69,167.2,167.15,7.96940511]
["bitfinex","SOLUSD",1762765566207,12.05994187,167.19,167.13,5.9830582]
["bitfinex","SOLUSD",1762765566374,7.04,167.18,167.13,5.9830582]
["bitfinex","SOLUSD",1762765566695,7.73,167.18,167.13,5.9830582]
["bitfinex","SOLUSD",1762765566898,0.68,167.17,167.13,5.9830582]
["bitfinex","SOLUSD",1762765568492,2.66679104,167.17,167.12,5.98370189]
["bitfinex","SOLUSD",1762765568867,2.66679104,167.16,167.11,5.98405813]
["bitfinex","SOLUSD",1762765569071,1.98679104,167.15,167.11,5.98405813]
["bitfinex","SOLUSD",1762765569291,2.66679104,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1762765569496,0.68,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1762765570284,1.98679104,167.12,167.06,14.96393776]
["bitfinex","SOLUSD",1762765570485,0.68,167.14,167.07,21.90857843]
["bitfinex","SOLUSD",1762765570684,2.66679104,167.14,167.07,21.60930268]
["bitfinex","SOLUSD",1762765570892,1.98679104,167.11,167.07,5.98551505]
["bitfinex","SOLUSD",1762765571195,22.57879104,167.11,167.05,1.98679104]
["bitfinex","SOLUSD",1762765571395,1.98679104,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1762765571595,1.98679104,167.03,167.0,5.9876943]
["bitfinex","SOLUSD",1762765571795,1.98679104,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762765572306,1.98679104,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762765572603,1.98679104,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1762765572793,9.04679104,167.0,166.96,6.28893147]
["bitfinex","SOLUSD",1762765572986,9.72679104,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1762765573191,9.04679104,167.0,166.96,6.64945855]
["bitfinex","SOLUSD",1762765573513,7.06,167.02,166.97,2.64679104]
["bitfinex","SOLUSD",1762765573681,9.04679104,167.02,166.97,2.94624603]
["bitfinex","SOLUSD",1762765573877,1.98679104,167.03,166.98,1.98679104]
["bitfinex","SOLUSD",1762765574088,7.06,167.03,166.99,2.64679104]
["bitfinex","SOLUSD",1762765574609,2.28508359,167.06,167.0,1.98679104]
["bitfinex","SOLUSD",1762765574818,7.06,167.05,167.01,1.98679104]
["bitfinex","SOLUSD",1762765575002,7.06,167.05,167.01,5.82371634]
["bitfinex","SOLUSD",1762765575316,7.74,167.05,167.0,5.46311753]
["bitfinex","SOLUSD",1762765575485,7.74,167.05,167.01,20.95682892]
["bitfinex","SOLUSD",1762765576119,12.90371634,167.05,167.01,20.95682892]
["bitfinex","SOLUSD",1762765576815,5.16371634,167.02,167.0,5.9880084]
["bitfinex","SOLUSD",1762765577183,5.84371634,167.01,167.0,5.9880084]
["bitfinex","SOLUSD",1762765577621,5.84371634,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762765577824,5.16371634,166.99,166.96,5.98915583]
["bitfinex","SOLUSD",1762765578189,5.84371634,166.99,166.96,5.98915583]
["bitfinex","SOLUSD",1762765578387,5.84371634,166.98,166.95,5.98974517]
["bitfinex","SOLUSD",1762765578913,0.68,166.97,166.95,5.98974517]
["bitfinex","SOLUSD",1762765579312,5.16371634,166.98,166.95,5.98974517]
["bitfinex","SOLUSD",1762765579624,12.90371634,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1762765579791,5.16371634,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762765580128,5.84371634,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762765580329,5.16371634,166.94,166.89,11.15568709]
["bitfinex","SOLUSD",1762765580508,5.16371634,166.94,166.89,26.79558]
["bitfinex","SOLUSD",1762765580699,5.46200889,166.96,166.91,5.16371634]
["bitfinex","SOLUSD",1762765580894,7.06,166.93,166.9,5.82371634]
["bitfinex","SOLUSD",1762765581089,7.06,166.93,166.89,20.97186366]
["bitfinex","SOLUSD",1762765581294,12.90371634,166.93,166.89,20.97186366]
["bitfinex","SOLUSD",1762765581629,5.16371634,166.91,166.86,20.97486299]
["bitfinex","SOLUSD",1762765581792,6.14302792,166.92,166.86,26.13857933]
["bitfinex","SOLUSD",1762765581994,5.16371634,166.92,166.86,26.13857933]
["bitfinex","SOLUSD",1762765582329,5.16371634,166.92,166.86,26.79857933]
["bitfinex","SOLUSD",1762765582632,7.06,166.91,166.87,5.16371634]
["bitfinex","SOLUSD",1762765582920,6.28728259,166.97,166.87,5.16371634]
["bitfinex","SOLUSD",1762765582921,1.26126551,166.97,166.9,5.16371634]
["bitfinex","SOLUSD",1762765583125,0.58220415,166.98,166.93,5.16371634]
["bitfinex","SOLUSD",1762765583289,7.06,166.96,166.93,5.16371634]
["bitfinex","SOLUSD",1762765583490,5.84371634,166.99,166.94,20.96561638]
["bitfinex","SOLUSD",1762765583690,0.29922202,167.0,166.96,5.16371634]
["bitfinex","SOLUSD",1762765583917,7.06,166.98,166.95,5.16371634]
["bitfinex","SOLUSD",1762765584317,20.592,167.01,166.97,5.16371634]
["bitfinex","SOLUSD",1762765584492,7.35920411,167.03,166.96,0.66]
["bitfinex","SOLUSD",1762765584695,7.06,167.03,166.98,5.16371634]
["bitfinex","SOLUSD",1762765584998,7.06,167.04,167.02,5.16371634]
["bitfinex","SOLUSD",1762765585215,0.29913251,167.07,166.99,0.59883825]
["bitfinex","SOLUSD",1762765585216,7.06,167.05,166.99,0.59883825]
["bitfinex","SOLUSD",1762765585417,0.29663812,167.06,167.02,0.66]
["bitfinex","SOLUSD",1762765585591,7.06,167.05,167.03,5.98694845]
["bitfinex","SOLUSD",1762765586193,7.06,167.04,167.03,5.98694845]
["bitfinex","SOLUSD",1762765587215,0.44099031,167.08,167.03,5.98694845]
["bitfinex","SOLUSD",1762765587216,20.592,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1762765587406,7.06,167.08,167.05,5.16371634]
["bitfinex","SOLUSD",1762765587604,7.06,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762765588014,0.68,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1762765588194,12.22371634,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762765588506,5.16371634,167.08,167.04,5.98624568]
["bitfinex","SOLUSD",1762765588691,5.84371634,167.08,167.04,5.98624568]
["bitfinex","SOLUSD",1762765589090,5.16371634,167.07,167.04,5.98624568]
["bitfinex","SOLUSD",1762765589289,5.16371634,167.07,167.02,5.98699211]
["bitfinex","SOLUSD",1762765589290,0.68,167.06,167.02,5.98699211]
["bitfinex","SOLUSD",1762765589515,7.06,167.05,167.02,5.98699211]
["bitfinex","SOLUSD",1762765590102,7.06,167.05,167.02,20.95525938]
["bitfinex","SOLUSD",1762765590718,7.06,167.05,167.03,0.66]
["bitfinex","SOLUSD",1762765591019,7.06,167.05,167.02,20.95525938]
["bitfinex","SOLUSD",1762765591225,7.06,167.05,167.02,26.11897572]
["bitfinex","SOLUSD",1762765591925,7.74,167.05,167.02,20.95525938]
["bitfinex","SOLUSD",1762765592227,0.96432314,167.1,167.04,5.16371634]
["bitfinex","SOLUSD",1762765592403,0.68,167.1,167.07,5.16371634]
["bitfinex","SOLUSD",1762765592604,7.06,167.09,167.05,5.16371634]
["bitfinex","SOLUSD",1762765593222,7.74,167.09,167.03,0.95934742]
["bitfinex","SOLUSD",1762765593425,12.90371634,167.09,167.03,5.82371634]
["bitfinex","SOLUSD",1762765593609,5.16371634,167.09,167.02,20.95525938]
["bitfinex","SOLUSD",1762765593920,12.90371634,167.08,167.02,26.11897572]
["bitfinex","SOLUSD",1762765594134,5.16371634,167.07,167.02,20.95525938]
["bitfinex","SOLUSD",1762765594305,0.68,167.07,167.02,20.95525938]
["bitfinex","SOLUSD",1762765594504,0.68,167.07,167.02,26.11897572]
["bitfinex","SOLUSD",1762765594730,5.84371634,167.07,167.02,20.95525938]
["bitfinex","SOLUSD",1762765595099,5.84371634,167.06,167.02,5.98699211]
["bitfinex","SOLUSD",1762765595306,5.16371634,167.05,167.02,5.98699211]
["bitfinex","SOLUSD",1762765595516,7.06,167.04,167.02,5.98699211]
["bitfinex","SOLUSD",1762765596043,7.06,167.04,167.02,11.15070845]
["bitfinex","SOLUSD",1762765596611,7.06,167.04,167.02,5.98699211]
["bitfinex","SOLUSD",1762765596612,7.74,167.04,167.02,5.98699211]
["bitfinex","SOLUSD",1762765596845,7.75,167.04,167.02,5.98699211]
["bitfinex","SOLUSD",1762765597015,0.29850691,167.06,167.01,11.1512972]
["bitfinex","SOLUSD",1762765597219,7.75,167.05,167.01,11.1512972]
["bitfinex","SOLUSD",1762765597422,0.28432314,167.04,167.0,11.15169057]
["bitfinex","SOLUSD",1762765597714,0.28432314,167.04,166.99,5.98829497]
["bitfinex","SOLUSD",1762765597715,0.97432314,167.04,166.99,5.98829497]
["bitfinex","SOLUSD",1762765597938,6.13803948,167.04,166.99,5.98829497]
["bitfinex","SOLUSD",1762765598115,0.28432314,167.02,166.99,5.98829497]
["bitfinex","SOLUSD",1762765598311,12.22371634,167.01,166.96,5.16371634]
["bitfinex","SOLUSD",1762765598542,5.44803948,166.99,166.93,5.86371634]
["bitfinex","SOLUSD",1762765598819,7.06,166.98,166.93,0.7]
["bitfinex","SOLUSD",1762765599035,7.06,166.97,166.94,20.96561638]
["bitfinex","SOLUSD",1762765599243,7.06,166.97,166.96,5.16371634]
["bitfinex","SOLUSD",1762765600428,7.06,167.0,166.96,5.86371634]
["bitfinex","SOLUSD",1762765600648,7.06,167.0,166.98,5.16371634]
["bitfinex","SOLUSD",1762765601442,7.06,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762765602628,7.06,167.0,166.98,5.98868689]
["bitfinex","SOLUSD",1762765603816,7.75,167.0,166.98,5.98868689]
["bitfinex","SOLUSD",1762765604215,7.06,167.0,166.98,5.98868689]
["bitfinex","SOLUSD",1762765604942,0.58345565,167.03,166.98,26.82425614]
["bitfinex","SOLUSD",1762765605115,7.75,167.02,166.98,20.9605398]
["bitfinex","SOLUSD",1762765605416,7.75,167.02,166.98,26.12425614]
["bitfinex","SOLUSD",1762765605624,0.29850691,167.06,166.98,26.12425614]
["bitfinex","SOLUSD",1762765605625,1.13131198,167.08,167.01,5.16371634]
["bitfinex","SOLUSD",1762765605835,7.89216157,167.07,167.02,5.16371634]
["bitfinex","SOLUSD",1762765606018,28.48416157,167.07,167.02,5.16371634]
["bitfinex","SOLUSD",1762765606416,28.48416157,167.07,167.02,5.86371634]
["bitfinex","SOLUSD",1762765606816,0.69,167.06,167.02,5.16371634]
["bitfinex","SOLUSD",1762765607314,0.69,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1762765607514,32.95787791,167.07,167.03,5.98694845]
["bitfinex","SOLUSD",1762765607714,20.73416157,167.07,167.03,5.98694845]
["bitfinex","SOLUSD",1762765607947,1.27334831,167.08,167.04,5.16371634]
["bitfinex","SOLUSD",1762765608240,7.06,167.06,167.04,5.16371634]
["bitfinex","SOLUSD",1762765608814,7.06,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762765609640,7.73,167.06,167.04,5.98649233]
["bitfinex","SOLUSD",1762765610419,7.73,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1762765610420,0.67,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762765611041,8.57958965,167.05,166.99,23.60042714]
["bitfinex","SOLUSD",1762765611246,0.28432314,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762765611438,7.06,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762765611930,7.73,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762765612159,0.67,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1762765612827,0.67,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762765613030,7.06,167.01,167.0,7.90958965]
["bitfinex","SOLUSD",1762765613430,18.13963985,167.06,167.0,8.62958965]
["bitfinex","SOLUSD",1762765613431,9.02081216,167.06,167.0,8.62958965]
["bitfinex","SOLUSD",1762765613657,7.06,167.05,167.02,7.90958965]
["bitfinex","SOLUSD",1762765614255,28.80070427,167.07,167.03,8.62958965]
["bitfinex","SOLUSD",1762765614256,7.06,167.04,167.03,8.62958965]
["bitfinex","SOLUSD",1762765614427,7.06,167.04,167.02,7.90958965]
["bitfinex","SOLUSD",1762765614623,0.58343776,167.07,167.02,7.90958965]
["bitfinex","SOLUSD",1762765614825,7.06,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1762765615269,0.67,167.05,167.03,5.98694845]
["bitfinex","SOLUSD",1762765615840,7.90958965,167.04,167.01,5.98741552]
["bitfinex","SOLUSD",1762765616161,7.20216157,167.03,166.98,14.61833081]
["bitfinex","SOLUSD",1762765616458,7.06,167.02,166.99,7.90958965]
["bitfinex","SOLUSD",1762765616664,7.06,167.02,167.0,0.72]
["bitfinex","SOLUSD",1762765616826,7.90958965,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1762765617030,7.06,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1762765618036,7.73,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1762765618853,7.73,167.03,167.0,5.98794638]
["bitfinex","SOLUSD",1762765619030,7.06,167.03,166.99,28.86826676]
["bitfinex","SOLUSD",1762765619228,7.06,167.03,166.99,20.95867711]
["bitfinex","SOLUSD",1762765619435,14.96958965,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1762765619655,0.67,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762765619836,8.57958965,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762765620152,7.06,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1762765620352,15.63958965,167.01,166.98,5.98870125]
["bitfinex","SOLUSD",1762765620764,7.06,167.0,166.99,0.72]
["bitfinex","SOLUSD",1762765620970,7.06,167.0,166.99,8.62958965]
["bitfinex","SOLUSD",1762765621171,7.06,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762765622166,29.61134663,167.05,166.99,29.58892852]
["bitfinex","SOLUSD",1762765622462,0.29665628,167.11,167.01,7.90958965]
["bitfinex","SOLUSD",1762765622463,7.06,167.04,167.01,7.90958965]
["bitfinex","SOLUSD",1762765622940,7.06,167.04,167.01,8.62958965]
["bitfinex","SOLUSD",1762765623133,7.06,167.04,167.02,5.9873069]
["bitfinex","SOLUSD",1762765626243,7.06,167.04,167.01,20.95636643]
["bitfinex","SOLUSD",1762765626458,7.06,167.04,167.01,21.67636643]
["bitfinex","SOLUSD",1762765627343,7.06,167.04,167.01,20.95636643]
["bitfinex","SOLUSD",1762765627963,7.06,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1762765628962,0.66,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1762765629165,8.56958965,167.03,167.0,68.18794502]
["bitfinex","SOLUSD",1762765629566,0.66,167.02,167.0,68.18794502]
["bitfinex","SOLUSD",1762765629776,7.06,167.01,167.0,68.18794502]
["bitfinex","SOLUSD",1762765630155,7.06,167.01,167.0,62.2]
["bitfinex","SOLUSD",1762765630354,7.06,167.01,167.0,68.18802395]
["bitfinex","SOLUSD",1762765630561,7.72,167.01,167.0,62.2]
["bitfinex","SOLUSD",1762765630773,15.62958965,167.01,166.98,5.98865875]
["bitfinex","SOLUSD",1762765630954,7.06,167.01,166.98,5.98865875]
["bitfinex","SOLUSD",1762765631272,7.06,167.01,166.98,6.70865875]
["bitfinex","SOLUSD",1762765631461,7.06,167.01,166.98,28.87010131]
["bitfinex","SOLUSD",1762765631657,7.06,167.01,166.99,0.72]
["bitfinex","SOLUSD",1762765631860,20.592,167.04,166.99,8.62958965]
["bitfinex","SOLUSD",1762765632048,7.06,167.03,167.0,8.62958965]
["bitfinex","SOLUSD",1762765632251,16.21508472,167.08,167.0,8.62958965]
["bitfinex","SOLUSD",1762765632252,0.94432314,167.09,167.02,7.90958965]
["bitfinex","SOLUSD",1762765632567,8.71175122,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762765632767,7.06,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762765633250,0.28432314,167.06,167.03,5.98662285]
["bitfinex","SOLUSD",1762765633451,8.05175122,167.04,166.98,14.97103465]
["bitfinex","SOLUSD",1762765633666,7.90958965,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762765633846,7.06,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762765634047,15.62958965,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762765634479,15.62958965,167.01,166.96,5.98945855]
["bitfinex","SOLUSD",1762765634778,15.62958965,167.01,166.96,21.68310493]
["bitfinex","SOLUSD",1762765635181,7.72,167.01,166.96,21.68310493]
["bitfinex","SOLUSD",1762765635476,7.72,167.01,166.96,29.1721675]
["bitfinex","SOLUSD",1762765635477,14.96958965,167.01,166.96,29.1721675]
["bitfinex","SOLUSD",1762765635686,7.06,167.0,166.97,0.72]
["bitfinex","SOLUSD",1762765636048,7.06,167.0,166.97,8.62958965]
["bitfinex","SOLUSD",1762765636878,7.06,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762765637063,7.06,166.99,166.95,14.61940696]
["bitfinex","SOLUSD",1762765637264,7.06,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762765637685,7.06,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762765637868,7.06,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762765638183,0.66,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762765638483,7.06,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762765638868,20.592,166.99,166.94,7.90958965]
["bitfinex","SOLUSD",1762765639084,8.20872216,167.0,166.94,8.92909845]
["bitfinex","SOLUSD",1762765639287,8.20872216,167.0,166.95,0.72]
["bitfinex","SOLUSD",1762765639288,7.06,166.98,166.95,0.72]
["bitfinex","SOLUSD",1762765639587,7.06,166.97,166.96,7.90958965]
["bitfinex","SOLUSD",1762765640110,7.06,166.97,166.95,8.62958965]
["bitfinex","SOLUSD",1762765640980,7.06,166.97,166.96,6.70945855]
["bitfinex","SOLUSD",1762765641182,7.06,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762765641490,7.06,166.97,166.96,6.70945855]
["bitfinex","SOLUSD",1762765641860,7.06,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762765642996,7.06,166.97,166.95,5.9897228]
["bitfinex","SOLUSD",1762765643181,0.66,166.96,166.92,22.88663399]
["bitfinex","SOLUSD",1762765643573,0.66,166.96,166.92,14.97704434]
["bitfinex","SOLUSD",1762765644101,15.25391279,166.95,166.9,22.88833926]
["bitfinex","SOLUSD",1762765644481,15.91391279,166.95,166.9,23.60833926]
["bitfinex","SOLUSD",1762765644799,8.56958965,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762765645168,0.66,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1762765645394,7.06,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1762765646471,7.06,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1762765646670,7.06,166.92,166.89,21.69189764]
["bitfinex","SOLUSD",1762765646878,7.06,166.92,166.89,29.60148729]
["bitfinex","SOLUSD",1762765647699,7.06,166.92,166.89,21.69189764]
["bitfinex","SOLUSD",1762765649323,7.06,166.92,166.89,20.97189764]
["bitfinex","SOLUSD",1762765649694,7.72,166.92,166.89,20.97189764]
["bitfinex","SOLUSD",1762765649888,0.66,166.92,166.89,20.97189764]
["bitfinex","SOLUSD",1762765650103,7.06,166.91,166.89,20.97189764]
["bitfinex","SOLUSD",1762765650504,0.66,166.92,166.89,14.97992689]
["bitfinex","SOLUSD",1762765650823,7.06,166.91,166.89,14.97992689]
["bitfinex","SOLUSD",1762765651510,0.28432314,166.93,166.89,14.97992689]
["bitfinex","SOLUSD",1762765651715,7.06,166.9,166.89,14.97992689]
["bitfinex","SOLUSD",1762765651926,7.06,166.9,166.89,20.97189764]
["bitfinex","SOLUSD",1762765653101,20.592,166.95,166.89,29.60148729]
["bitfinex","SOLUSD",1762765653303,7.34432314,166.94,166.91,7.90958965]
["bitfinex","SOLUSD",1762765653812,0.14216157,166.94,166.91,7.90958965]
["bitfinex","SOLUSD",1762765654022,7.06,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762765654597,0.28432314,166.96,166.92,29.59771809]
["bitfinex","SOLUSD",1762765654797,7.06,166.95,166.93,8.62958965]
["bitfinex","SOLUSD",1762765656425,7.06,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762765657206,20.592,166.97,166.94,13.89976576]
["bitfinex","SOLUSD",1762765657522,7.04,166.96,166.95,0.71]
["bitfinex","SOLUSD",1762765658551,7.04,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762765661015,7.04,166.96,166.95,6.69981731]
["bitfinex","SOLUSD",1762765661217,7.04,166.96,166.95,14.60940696]
["bitfinex","SOLUSD",1762765661414,15.60958965,166.96,166.9,1.00958058]
["bitfinex","SOLUSD",1762765661717,0.66,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762765661910,7.04,166.96,166.92,0.71]
["bitfinex","SOLUSD",1762765662107,7.7,166.96,166.92,0.71]
["bitfinex","SOLUSD",1762765662520,7.7,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762765663220,15.60958965,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762765663535,8.85391279,166.95,166.9,5.99161174]
["bitfinex","SOLUSD",1762765663718,8.19391279,166.93,166.89,5.9919081]
["bitfinex","SOLUSD",1762765664035,7.04,166.92,166.89,5.9919081]
["bitfinex","SOLUSD",1762765664335,7.7,166.92,166.88,5.99226739]
["bitfinex","SOLUSD",1762765664539,15.60958965,166.92,166.88,5.99226739]
["bitfinex","SOLUSD",1762765665039,15.60958965,166.92,166.88,6.70226739]
["bitfinex","SOLUSD",1762765665338,7.7,166.92,166.88,6.70226739]
["bitfinex","SOLUSD",1762765665707,7.04,166.92,166.88,14.61185704]
["bitfinex","SOLUSD",1762765665912,7.90958965,166.94,166.89,8.61958965]
["bitfinex","SOLUSD",1762765666112,7.04,166.93,166.89,8.91918818]
["bitfinex","SOLUSD",1762765666313,7.04,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762765666710,7.04,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762765667132,7.04,166.93,166.9,5.9915107]
["bitfinex","SOLUSD",1762765667638,7.7,166.93,166.9,5.9915107]
["bitfinex","SOLUSD",1762765667943,8.56958965,166.92,166.89,5.99185673]
["bitfinex","SOLUSD",1762765668430,0.66,166.91,166.89,5.99185673]
["bitfinex","SOLUSD",1762765668742,7.04,166.9,166.89,5.99185673]
["bitfinex","SOLUSD",1762765668939,7.04,166.9,166.88,5.99232981]
["bitfinex","SOLUSD",1762765670019,7.04,166.9,166.88,14.61191946]
["bitfinex","SOLUSD",1762765670216,0.28432314,166.94,166.89,8.57958965]
["bitfinex","SOLUSD",1762765670423,0.28432314,166.94,166.9,8.57958965]
["bitfinex","SOLUSD",1762765670622,7.04,166.93,166.91,0.67]
["bitfinex","SOLUSD",1762765670945,5.83061464,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762765671136,7.04,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762765671840,20.592,166.98,166.93,5.84061464]
["bitfinex","SOLUSD",1762765672042,0.14216157,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762765672215,5.17061464,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1762765672418,5.45493778,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762765672636,7.04,166.94,166.92,5.99089384]
["bitfinex","SOLUSD",1762765672815,7.04,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762765672816,7.7,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762765673631,7.7,166.94,166.9,68.19151606]
["bitfinex","SOLUSD",1762765673819,0.28432314,166.93,166.9,68.19151606]
["bitfinex","SOLUSD",1762765674020,0.28432314,166.93,166.9,68.86151606]
["bitfinex","SOLUSD",1762765674642,7.04,166.92,166.9,68.86151606]
["bitfinex","SOLUSD",1762765674840,7.04,166.92,166.9,6.66151606]
["bitfinex","SOLUSD",1762765677831,0.28432314,166.94,166.9,6.66151606]
["bitfinex","SOLUSD",1762765678035,7.7,166.93,166.9,5.99151606]
["bitfinex","SOLUSD",1762765678241,7.04,166.92,166.89,5.99186714]
["bitfinex","SOLUSD",1762765679049,2.64589625,166.93,166.89,5.99186714]
["bitfinex","SOLUSD",1762765679251,7.04,166.92,166.89,5.99186714]
["bitfinex","SOLUSD",1762765679549,7.7,166.92,166.88,6.66228173]
["bitfinex","SOLUSD",1762765680033,7.04,166.92,166.88,6.66228173]
["bitfinex","SOLUSD",1762765680233,22.57789625,166.93,166.88,6.66228173]
["bitfinex","SOLUSD",1762765680436,9.95021939,166.92,166.88,6.66228173]
["bitfinex","SOLUSD",1762765680651,9.29021939,166.92,166.88,6.66228173]
["bitfinex","SOLUSD",1762765681353,2.27021939,166.9,166.85,62.87]
["bitfinex","SOLUSD",1762765681559,2.27021939,166.9,166.84,5.99366208]
["bitfinex","SOLUSD",1762765681560,9.00589625,166.89,166.84,5.99366208]
["bitfinex","SOLUSD",1762765681764,1.98589625,166.88,166.83,7.97997097]
["bitfinex","SOLUSD",1762765681934,1.98589625,166.88,166.83,8.64997097]
["bitfinex","SOLUSD",1762765682250,2.64589625,166.88,166.83,8.64997097]
["bitfinex","SOLUSD",1762765682446,0.28432314,166.88,166.84,2.65589625]
["bitfinex","SOLUSD",1762765683928,0.28432314,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762765684132,7.02,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762765684536,7.02,166.86,166.85,6.66340725]
["bitfinex","SOLUSD",1762765686457,7.02,166.86,166.84,1.98589625]
["bitfinex","SOLUSD",1762765686458,0.28432314,166.88,166.84,7.97960936]
["bitfinex","SOLUSD",1762765686675,0.28432314,166.88,166.84,8.64960936]
["bitfinex","SOLUSD",1762765686855,7.02,166.87,166.84,8.64960936]
["bitfinex","SOLUSD",1762765687241,7.02,166.86,166.84,8.64960936]
["bitfinex","SOLUSD",1762765687441,7.02,166.85,166.84,8.64960936]
["bitfinex","SOLUSD",1762765687981,7.02,166.85,166.84,5.99371311]
["bitfinex","SOLUSD",1762765688440,7.02,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1762765689168,7.02,166.86,166.84,2.69589625]
["bitfinex","SOLUSD",1762765689363,7.02,166.86,166.83,23.67533639]
["bitfinex","SOLUSD",1762765689564,7.67,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762765690055,0.65,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1762765690664,7.02,166.86,166.82,20.98069775]
["bitfinex","SOLUSD",1762765690867,7.02,166.86,166.82,21.69069775]
["bitfinex","SOLUSD",1762765691053,2.92021939,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1762765691458,2.27021939,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1762765691664,0.65,166.84,166.81,5.99479583]
["bitfinex","SOLUSD",1762765691970,0.28432314,166.83,166.8,0.49976019]
["bitfinex","SOLUSD",1762765692266,7.02,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762765692474,7.02,166.82,166.8,6.19508148]
["bitfinex","SOLUSD",1762765694279,7.02,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762765694280,9.65589625,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762765694465,33.30104708,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765695461,39.29589151,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765696184,33.30104708,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765696356,39.29589151,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765696962,33.30104708,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765697751,2.27021939,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765697967,7.02,166.81,166.8,6.90520383]
["bitfinex","SOLUSD",1762765698590,0.14216157,166.84,166.8,23.87910967]
["bitfinex","SOLUSD",1762765698791,7.02,166.83,166.81,0.71]
["bitfinex","SOLUSD",1762765698977,7.02,166.83,166.82,5.99448507]
["bitfinex","SOLUSD",1762765699378,7.02,166.83,166.82,6.70448507]
["bitfinex","SOLUSD",1762765700195,0.14216157,166.87,166.82,23.676594]
["bitfinex","SOLUSD",1762765700410,7.02,166.86,166.83,0.71]
["bitfinex","SOLUSD",1762765700567,7.02,166.86,166.83,2.69589625]
["bitfinex","SOLUSD",1762765700770,7.02,166.86,166.84,0.71]
["bitfinex","SOLUSD",1762765700985,7.02,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1762765701197,7.02,166.86,166.84,5.99371776]
["bitfinex","SOLUSD",1762765701500,7.02,166.86,166.83,5.99402601]
["bitfinex","SOLUSD",1762765701700,7.02,166.86,166.84,0.71]
["bitfinex","SOLUSD",1762765702576,7.02,166.86,166.83,20.9793404]
["bitfinex","SOLUSD",1762765702774,7.02,166.86,166.83,21.6893404]
["bitfinex","SOLUSD",1762765703176,7.02,166.85,166.83,21.6893404]
["bitfinex","SOLUSD",1762765704173,7.02,166.85,166.83,20.9793404]
["bitfinex","SOLUSD",1762765704374,7.02,166.85,166.83,21.6893404]
["bitfinex","SOLUSD",1762765705081,7.02,166.85,166.83,6.70402601]
["bitfinex","SOLUSD",1762765705400,7.02,166.85,166.82,5.99436764]
["bitfinex","SOLUSD",1762765705587,0.28432314,166.84,166.8,0.49976019]
["bitfinex","SOLUSD",1762765705789,2.92021939,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762765705985,2.92021939,166.84,166.8,6.19517877]
["bitfinex","SOLUSD",1762765706309,1.98589625,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762765706478,7.02,166.82,166.8,6.19514203]
["bitfinex","SOLUSD",1762765707518,7.02,166.82,166.8,0.91]
["bitfinex","SOLUSD",1762765707680,7.02,166.82,166.8,6.19517153]
["bitfinex","SOLUSD",1762765708309,7.02,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762765709711,7.02,166.82,166.8,6.19517361]
["bitfinex","SOLUSD",1762765710405,7.02,166.82,166.8,6.90517361]
["bitfinex","SOLUSD",1762765710909,7.02,166.82,166.8,6.19517361]
["bitfinex","SOLUSD",1762765711204,7.02,166.82,166.8,6.90517361]
["bitfinex","SOLUSD",1762765711586,7.02,166.82,166.8,6.19517361]
["bitfinex","SOLUSD",1762765712706,7.02,166.82,166.81,0.71]
["bitfinex","SOLUSD",1762765713782,7.02,166.82,166.81,6.70484443]
["bitfinex","SOLUSD",1762765713979,1.98589625,166.85,166.81,6.70484443]
["bitfinex","SOLUSD",1762765713980,10.7339264,166.86,166.81,6.70484443]
["bitfinex","SOLUSD",1762765714185,7.30432314,166.85,166.82,0.71]
["bitfinex","SOLUSD",1762765716013,7.30432314,166.85,166.82,6.70419647]
["bitfinex","SOLUSD",1762765718207,7.30432314,166.85,166.82,5.99419647]
["bitfinex","SOLUSD",1762765718415,1.98589625,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1762765718814,1.98589625,166.84,166.81,6.71484443]
["bitfinex","SOLUSD",1762765719189,1.98589625,166.84,166.82,0.72]
["bitfinex","SOLUSD",1762765719802,1.98589625,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1762765720005,1.98589625,166.84,166.81,6.71484443]
["bitfinex","SOLUSD",1762765721325,1.98589625,166.84,166.8,0.2]
["bitfinex","SOLUSD",1762765721326,2.96021939,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762765721521,7.0,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762765722422,7.0,166.82,166.8,6.19516878]
["bitfinex","SOLUSD",1762765724413,2.27021939,166.83,166.8,6.19516878]
["bitfinex","SOLUSD",1762765724613,7.0,166.81,166.8,6.19516878]
["bitfinex","SOLUSD",1762765724912,7.0,166.81,166.8,6.91516878]
["bitfinex","SOLUSD",1762765725294,19.74904708,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765725503,46.33589151,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765726199,39.33589151,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765726406,46.33589151,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762765727413,0.28432314,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762765727706,19.05904708,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765727903,19.74904708,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765729010,25.74568896,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765729218,19.05904708,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765731004,20.18322308,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765732221,13.18322308,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765732428,20.18322308,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765733125,3.11007225,166.78,166.75,6.84700149]
["bitfinex","SOLUSD",1762765733326,7.28432314,166.77,166.75,6.84700149]
["bitfinex","SOLUSD",1762765734023,7.28432314,166.77,166.75,6.19700149]
["bitfinex","SOLUSD",1762765734227,12.89889994,166.79,166.76,0.65]
["bitfinex","SOLUSD",1762765734528,7.28432314,166.78,166.76,0.65]
["bitfinex","SOLUSD",1762765735521,7.28432314,166.78,166.75,6.19700149]
["bitfinex","SOLUSD",1762765735825,7.28432314,166.78,166.75,6.84700149]
["bitfinex","SOLUSD",1762765736417,16.39040783,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762765736731,10.39439539,166.78,166.75,0.85]
["bitfinex","SOLUSD",1762765737423,7.28432314,166.78,166.75,9.957002]
["bitfinex","SOLUSD",1762765737727,7.28432314,166.78,166.76,0.65]
["bitfinex","SOLUSD",1762765738212,0.96941912,166.86,166.77,3.11007225]
["bitfinex","SOLUSD",1762765738416,0.14216157,166.84,166.8,3.11007225]
["bitfinex","SOLUSD",1762765738614,0.14216157,166.83,166.81,0.65]
["bitfinex","SOLUSD",1762765738911,7.02,166.82,166.81,0.65]
["bitfinex","SOLUSD",1762765739128,7.02,166.82,166.81,3.76007225]
["bitfinex","SOLUSD",1762765739445,7.02,166.82,166.81,9.75491668]
["bitfinex","SOLUSD",1762765740006,7.02,166.82,166.81,6.64484443]
["bitfinex","SOLUSD",1762765740433,0.14216157,166.85,166.81,24.74202776]
["bitfinex","SOLUSD",1762765740636,7.02,166.84,166.82,3.76007225]
["bitfinex","SOLUSD",1762765740839,7.02,166.84,166.82,0.65]
["bitfinex","SOLUSD",1762765741207,7.02,166.84,166.82,6.64434633]
["bitfinex","SOLUSD",1762765741404,7.02,166.84,166.81,5.99478363]
["bitfinex","SOLUSD",1762765742025,7.02,166.84,166.82,0.65]
["bitfinex","SOLUSD",1762765743430,7.02,166.84,166.82,6.64440175]
["bitfinex","SOLUSD",1762765744714,7.02,166.84,166.83,0.65]
["bitfinex","SOLUSD",1762765745310,7.02,166.84,166.82,9.104474]
["bitfinex","SOLUSD",1762765745619,7.02,166.84,166.81,6.64474644]
["bitfinex","SOLUSD",1762765746024,7.02,166.84,166.82,0.65]
["bitfinex","SOLUSD",1762765746410,7.02,166.84,166.81,5.99474644]
["bitfinex","SOLUSD",1762765746734,0.28432314,166.81,166.75,0.85]
["bitfinex","SOLUSD",1762765746936,13.18322308,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765747240,20.20322308,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765747713,7.30432314,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765748634,10.41439539,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765749831,26.86986496,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765750132,20.20322308,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765751426,10.41439539,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765752613,7.30432314,166.76,166.75,0.88]
["bitfinex","SOLUSD",1762765752814,10.41439539,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765753227,10.41439539,166.76,166.75,0.88]
["bitfinex","SOLUSD",1762765753228,7.30432314,166.76,166.75,0.88]
["bitfinex","SOLUSD",1762765753539,7.30432314,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765753742,0.28432314,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765753925,7.30432314,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765755141,10.41439539,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765756642,7.30432314,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762765756846,7.30432314,166.76,166.75,6.19700149]
["bitfinex","SOLUSD",1762765757040,7.30432314,166.76,166.75,6.87700149]
["bitfinex","SOLUSD",1762765757417,7.30432314,166.76,166.75,0.88]
["bitfinex","SOLUSD",1762765757613,7.02,166.76,166.75,6.87700149]
["bitfinex","SOLUSD",1762765759735,0.28432314,166.79,166.75,6.87700149]
["bitfinex","SOLUSD",1762765759947,7.02,166.78,166.76,0.68]
["bitfinex","SOLUSD",1762765760619,7.02,166.78,166.77,3.11007225]
["bitfinex","SOLUSD",1762765760831,7.02,166.78,166.77,3.79007225]
["bitfinex","SOLUSD",1762765761549,7.02,166.78,166.77,9.78635455]
["bitfinex","SOLUSD",1762765761843,0.28432314,166.82,166.77,24.77706031]
["bitfinex","SOLUSD",1762765762046,7.02,166.81,166.78,3.79007225]
["bitfinex","SOLUSD",1762765762243,7.02,166.81,166.79,3.11007225]
["bitfinex","SOLUSD",1762765762541,7.02,166.81,166.8,0.68]
["bitfinex","SOLUSD",1762765762732,3.25223382,166.85,166.8,0.68]
["bitfinex","SOLUSD",1762765762937,7.16216157,166.84,166.8,4.08983244]
["bitfinex","SOLUSD",1762765763353,7.16216157,166.84,166.81,6.67484443]
["bitfinex","SOLUSD",1762765763846,7.02,166.83,166.81,6.67484443]
["bitfinex","SOLUSD",1762765764447,7.02,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1762765764654,7.02,166.83,166.8,3.11007225]
["bitfinex","SOLUSD",1762765764655,7.02,166.83,166.82,6.67448507]
["bitfinex","SOLUSD",1762765767053,0.28432314,166.81,166.78,5.99565544]
["bitfinex","SOLUSD",1762765767217,7.02,166.8,166.78,6.67565544]
["bitfinex","SOLUSD",1762765767423,7.02,166.8,166.79,0.68]
["bitfinex","SOLUSD",1762765769358,7.02,166.8,166.79,6.67556328]
["bitfinex","SOLUSD",1762765770743,18.29723707,166.9,166.79,24.77454373]
["bitfinex","SOLUSD",1762765770744,0.28432314,166.87,166.79,24.77454373]
["bitfinex","SOLUSD",1762765770935,7.0,166.86,166.83,3.11007225]
["bitfinex","SOLUSD",1762765771131,7.0,166.86,166.81,0.29974222]
["bitfinex","SOLUSD",1762765771330,7.0,166.86,166.83,3.11007225]
["bitfinex","SOLUSD",1762765771837,7.0,166.86,166.84,0.68]
["bitfinex","SOLUSD",1762765772349,7.0,166.86,166.84,3.79007225]
["bitfinex","SOLUSD",1762765772762,7.0,166.86,166.85,0.68]
["bitfinex","SOLUSD",1762765773434,7.0,166.86,166.85,6.67340725]
["bitfinex","SOLUSD",1762765773949,7.0,166.86,166.85,9.7834795]
["bitfinex","SOLUSD",1762765774336,7.0,166.86,166.85,3.11007225]
["bitfinex","SOLUSD",1762765774531,7.0,166.86,166.84,5.99366569]
["bitfinex","SOLUSD",1762765775141,7.0,166.86,166.84,6.67366569]
["bitfinex","SOLUSD",1762765776020,7.0,166.86,166.82,5.99412618]
["bitfinex","SOLUSD",1762765776252,0.95432314,166.85,166.82,5.99412618]
["bitfinex","SOLUSD",1762765776446,4.06439539,166.85,166.81,5.99475968]
["bitfinex","SOLUSD",1762765776648,0.67,166.84,166.81,5.99475968]
["bitfinex","SOLUSD",1762765776830,7.0,166.83,166.81,5.99475968]
["bitfinex","SOLUSD",1762765778348,7.0,166.83,166.8,5.99520383]
["bitfinex","SOLUSD",1762765779070,7.0,166.83,166.79,5.99552976]
["bitfinex","SOLUSD",1762765779364,7.0,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762765780354,7.0,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1762765781249,7.0,166.83,166.81,6.68484443]
["bitfinex","SOLUSD",1762765782144,7.0,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1762765782346,7.7,166.83,166.79,6.68526981]
["bitfinex","SOLUSD",1762765783250,7.0,166.83,166.79,5.99526981]
["bitfinex","SOLUSD",1762765783554,7.0,166.83,166.79,6.68526981]
["bitfinex","SOLUSD",1762765783931,7.0,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1762765784329,10.07315083,166.85,166.82,0.69]
["bitfinex","SOLUSD",1762765784550,7.0,166.84,166.82,0.69]
["bitfinex","SOLUSD",1762765785334,7.0,166.84,166.82,3.80007225]
["bitfinex","SOLUSD",1762765785730,7.0,166.84,166.83,0.69]
["bitfinex","SOLUSD",1762765786164,7.0,166.84,166.83,6.68412575]
["bitfinex","SOLUSD",1762765794671,9.78882769,166.92,166.83,23.65706477]
["bitfinex","SOLUSD",1762765794970,7.0,166.89,166.87,1.98762463]
["bitfinex","SOLUSD",1762765795374,7.0,166.89,166.88,0.72]
["bitfinex","SOLUSD",1762765795569,7.0,166.89,166.88,6.71232981]
["bitfinex","SOLUSD",1762765795977,7.0,166.89,166.88,5.99232981]
["bitfinex","SOLUSD",1762765796765,7.0,166.89,166.87,5.99258239]
["bitfinex","SOLUSD",1762765796954,7.0,166.89,166.87,8.70020702]
["bitfinex","SOLUSD",1762765797157,7.0,166.89,166.88,0.72]
["bitfinex","SOLUSD",1762765797682,7.0,166.89,166.88,6.71232981]
["bitfinex","SOLUSD",1762765798378,7.0,166.89,166.88,8.69995444]
["bitfinex","SOLUSD",1762765798558,7.0,166.89,166.88,6.71232981]
["bitfinex","SOLUSD",1762765800662,7.0,166.89,166.88,8.69995444]
["bitfinex","SOLUSD",1762765802568,7.0,166.92,166.88,23.68077898]
["bitfinex","SOLUSD",1762765802768,7.0,166.92,166.9,1.98762463]
["bitfinex","SOLUSD",1762765803378,7.0,166.92,166.9,2.70762463]
["bitfinex","SOLUSD",1762765803684,7.0,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1762765803886,0.94432314,166.91,166.87,62.2]
["bitfinex","SOLUSD",1762765804077,0.94432314,166.91,166.86,5.99277948]
["bitfinex","SOLUSD",1762765804078,0.28432314,166.89,166.86,5.99277948]
["bitfinex","SOLUSD",1762765804393,7.0,166.88,166.86,5.99277948]
["bitfinex","SOLUSD",1762765804676,7.0,166.88,166.85,6.71332203]
["bitfinex","SOLUSD",1762765807277,7.0,166.88,166.85,8.70094666]
["bitfinex","SOLUSD",1762765807985,7.0,166.88,166.85,7.98094666]
["bitfinex","SOLUSD",1762765808186,7.0,166.88,166.86,0.67]
["bitfinex","SOLUSD",1762765808986,7.0,166.88,166.86,6.66294456]
["bitfinex","SOLUSD",1762765812189,7.0,166.88,166.87,2.65762463]
["bitfinex","SOLUSD",1762765812869,7.0,166.89,166.87,2.65762463]
["bitfinex","SOLUSD",1762765813064,7.0,166.89,166.88,2.65762463]
["bitfinex","SOLUSD",1762765814084,7.0,166.89,166.88,8.64995444]
["bitfinex","SOLUSD",1762765815098,7.0,166.92,166.88,23.63077898]
["bitfinex","SOLUSD",1762765815288,7.0,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762765815588,7.0,166.92,166.9,1.98762463]
["bitfinex","SOLUSD",1762765815793,7.0,166.92,166.9,2.65762463]
["bitfinex","SOLUSD",1762765816388,7.0,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1762765816686,7.0,166.92,166.91,6.66125277]
["bitfinex","SOLUSD",1762765816896,7.0,166.92,166.91,8.6488774]
["bitfinex","SOLUSD",1762765817675,0.14216157,166.97,166.91,23.62700932]
["bitfinex","SOLUSD",1762765817880,7.0,166.94,166.92,2.95716932]
["bitfinex","SOLUSD",1762765818076,7.0,166.94,166.92,2.65762463]
["bitfinex","SOLUSD",1762765818282,7.0,166.94,166.93,6.66053495]
["bitfinex","SOLUSD",1762765818493,17.79315083,166.94,166.89,0.29959853]
["bitfinex","SOLUSD",1762765818669,0.14216157,166.9,166.87,14.98086847]
["bitfinex","SOLUSD",1762765818987,7.0,166.89,166.87,14.98086847]
["bitfinex","SOLUSD",1762765819386,7.0,166.89,166.88,5.99206434]
["bitfinex","SOLUSD",1762765820197,7.0,166.89,166.87,20.97355738]
["bitfinex","SOLUSD",1762765820778,7.0,166.89,166.87,21.64355738]
["bitfinex","SOLUSD",1762765820978,6.29017967,166.93,166.88,2.65762463]
["bitfinex","SOLUSD",1762765820979,10.07315083,166.93,166.88,2.65762463]
["bitfinex","SOLUSD",1762765821179,7.0,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762765821383,7.0,166.92,166.89,2.65762463]
["bitfinex","SOLUSD",1762765821590,7.0,166.94,166.91,1.98762463]
["bitfinex","SOLUSD",1762765821977,7.0,166.94,166.92,0.67]
["bitfinex","SOLUSD",1762765822195,7.0,166.94,166.93,5.99053495]
["bitfinex","SOLUSD",1762765825393,7.72,166.94,166.91,20.96921039]
["bitfinex","SOLUSD",1762765825699,7.72,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762765828106,1.00432314,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762765828485,0.28432314,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762765828691,0.72,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1762765828890,0.28432314,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762765829206,1.00432314,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762765829390,7.0,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762765829716,1.00432314,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1762765833211,1.00432314,166.93,166.89,6.66186383]
["bitfinex","SOLUSD",1762765833522,1.00432314,166.93,166.86,0.2996524]
["bitfinex","SOLUSD",1762765833523,2.99194777,166.92,166.86,0.67]
["bitfinex","SOLUSD",1762765833685,7.0,166.91,166.87,5.99268795]
["bitfinex","SOLUSD",1762765833879,7.72,166.91,166.87,5.99268795]
["bitfinex","SOLUSD",1762765834102,0.72,166.9,166.87,5.99268795]
["bitfinex","SOLUSD",1762765835582,0.72,166.9,166.87,6.66268795]
["bitfinex","SOLUSD",1762765835783,7.0,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762765836392,7.0,166.91,166.89,5.99197075]
["bitfinex","SOLUSD",1762765836601,7.0,166.9,166.89,5.99197075]
["bitfinex","SOLUSD",1762765837033,7.0,166.9,166.89,6.67197075]
["bitfinex","SOLUSD",1762765837805,0.28432314,166.92,166.89,6.67197075]
["bitfinex","SOLUSD",1762765838010,7.0,166.91,166.89,6.67197075]
["bitfinex","SOLUSD",1762765838802,7.0,166.9,166.89,6.67197075]
["bitfinex","SOLUSD",1762765839225,0.28432314,166.92,166.89,6.67197075]
["bitfinex","SOLUSD",1762765839408,7.0,166.91,166.89,6.67197075]
["bitfinex","SOLUSD",1762765839610,0.28432314,166.92,166.89,6.67197075]
["bitfinex","SOLUSD",1762765839918,7.0,166.91,166.89,6.67197075]
["bitfinex","SOLUSD",1762765840833,0.99432314,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1762765841006,7.0,166.9,166.89,5.99197075]
["bitfinex","SOLUSD",1762765843338,0.99432314,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1762765843529,7.0,166.91,166.88,6.67232981]
["bitfinex","SOLUSD",1762765844333,7.0,166.9,166.88,6.67232981]
["bitfinex","SOLUSD",1762765844736,7.0,166.89,166.88,5.99232981]
["bitfinex","SOLUSD",1762765844917,7.0,166.89,166.87,5.99257317]
["bitfinex","SOLUSD",1762765845316,7.0,166.89,166.87,6.67257317]
["bitfinex","SOLUSD",1762765846338,7.0,166.89,166.88,0.68]
["bitfinex","SOLUSD",1762765847417,7.0,166.89,166.88,6.67232981]
["bitfinex","SOLUSD",1762765849131,7.0,166.89,166.88,5.99232981]
["bitfinex","SOLUSD",1762765850622,7.0,166.89,166.88,6.66232981]
["bitfinex","SOLUSD",1762765851945,0.28432314,166.92,166.88,23.63077898]
["bitfinex","SOLUSD",1762765852141,7.0,166.91,166.89,0.67]
["bitfinex","SOLUSD",1762765852444,7.0,166.9,166.88,22.96077898]
["bitfinex","SOLUSD",1762765852633,7.0,166.9,166.89,0.67]
["bitfinex","SOLUSD",1762765852829,0.98432314,166.92,166.88,24.07666046]
["bitfinex","SOLUSD",1762765853146,0.28432314,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762765853335,7.0,166.91,166.89,0.67]
["bitfinex","SOLUSD",1762765853541,0.28432314,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762765853744,7.0,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762765853926,7.0,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1762765854327,0.98432314,166.93,166.9,6.66161174]
["bitfinex","SOLUSD",1762765854328,7.0,166.91,166.9,6.66161174]
["bitfinex","SOLUSD",1762765854748,0.98432314,166.93,166.9,6.66161174]
["bitfinex","SOLUSD",1762765854933,7.0,166.92,166.9,6.66161174]
["bitfinex","SOLUSD",1762765855249,7.0,166.91,166.9,6.66161174]
["bitfinex","SOLUSD",1762765855576,0.28432314,166.94,166.91,0.67]
["bitfinex","SOLUSD",1762765855850,7.0,166.93,166.91,0.67]
["bitfinex","SOLUSD",1762765857125,7.0,166.92,166.91,0.67]
["bitfinex","SOLUSD",1762765857452,7.0,166.92,166.91,6.66125277]
["bitfinex","SOLUSD",1762765857744,7.0,166.92,166.91,9.76475888]
["bitfinex","SOLUSD",1762765858332,7.0,166.92,166.89,6.66196165]
["bitfinex","SOLUSD",1762765858532,7.0,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762765859442,7.0,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1762765859950,7.0,166.92,166.91,6.66125277]
["bitfinex","SOLUSD",1762765861367,7.0,166.92,166.91,5.99125277]
["bitfinex","SOLUSD",1762765861542,7.0,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1762765861740,7.7,166.92,166.88,62.2]
["bitfinex","SOLUSD",1762765861957,0.7,166.91,166.88,62.2]
["bitfinex","SOLUSD",1762765862769,0.7,166.91,166.88,68.86225832]
["bitfinex","SOLUSD",1762765862971,10.10350611,166.92,166.88,68.86225832]
["bitfinex","SOLUSD",1762765863167,7.7,166.92,166.88,6.66225832]
["bitfinex","SOLUSD",1762765865479,7.0,166.92,166.88,6.66225832]
["bitfinex","SOLUSD",1762765865681,0.98432314,166.91,166.88,6.66225832]
["bitfinex","SOLUSD",1762765865982,0.98432314,166.91,166.84,4.07319443]
["bitfinex","SOLUSD",1762765865983,0.28432314,166.89,166.84,4.07319443]
["bitfinex","SOLUSD",1762765866266,7.0,166.88,166.84,0.96968832]
["bitfinex","SOLUSD",1762765866446,7.7,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762765867065,7.0,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762765868274,10.80350611,166.88,166.85,5.99309197]
["bitfinex","SOLUSD",1762765868769,7.0,166.88,166.85,6.68309197]
["bitfinex","SOLUSD",1762765869343,7.0,166.88,166.83,0.29970628]
["bitfinex","SOLUSD",1762765869344,0.98432314,166.87,166.83,0.29970628]
["bitfinex","SOLUSD",1762765869575,0.98432314,166.87,166.83,0.69]
["bitfinex","SOLUSD",1762765869880,0.98432314,166.87,166.83,6.68407794]
["bitfinex","SOLUSD",1762765871569,10.77315083,166.87,166.83,6.68407794]
["bitfinex","SOLUSD",1762765872447,0.7,166.86,166.83,5.99407794]
["bitfinex","SOLUSD",1762765872652,7.0,166.85,166.83,6.68407794]
["bitfinex","SOLUSD",1762765874378,7.0,166.84,166.83,6.68407794]
["bitfinex","SOLUSD",1762765874877,7.0,166.84,166.82,5.99444033]
["bitfinex","SOLUSD",1762765875174,7.0,166.84,166.82,9.78794644]
["bitfinex","SOLUSD",1762765875561,7.0,166.84,166.82,6.68444033]
["bitfinex","SOLUSD",1762765876075,7.0,166.84,166.82,0.69]
["bitfinex","SOLUSD",1762765876375,7.0,166.84,166.8,14.98733357]
["bitfinex","SOLUSD",1762765876376,7.0,166.84,166.8,18.78083968]
["bitfinex","SOLUSD",1762765876678,7.0,166.84,166.81,0.69]
["bitfinex","SOLUSD",1762765877380,7.0,166.84,166.81,9.78825793]
["bitfinex","SOLUSD",1762765877762,7.0,166.84,166.82,0.69]
["bitfinex","SOLUSD",1762765878162,3.80350611,166.9,166.83,3.10350611]
["bitfinex","SOLUSD",1762765878471,0.28432314,166.88,166.85,3.10350611]
["bitfinex","SOLUSD",1762765878680,0.28432314,166.88,166.85,3.79350611]
["bitfinex","SOLUSD",1762765878866,0.28432314,166.88,166.85,5.99325665]
["bitfinex","SOLUSD",1762765879195,0.98432314,166.88,166.85,5.99325665]
["bitfinex","SOLUSD",1762765880188,0.98432314,166.88,166.85,6.68325665]
["bitfinex","SOLUSD",1762765881069,0.28432314,166.88,166.85,6.68325665]
["bitfinex","SOLUSD",1762765883515,10.07315083,166.9,166.86,3.79350611]
["bitfinex","SOLUSD",1762765883810,7.0,166.89,166.86,3.79350611]
["bitfinex","SOLUSD",1762765884008,10.07315083,166.9,166.86,0.69]
["bitfinex","SOLUSD",1762765884313,7.0,166.89,166.86,0.69]
["bitfinex","SOLUSD",1762765885105,7.0,166.88,166.86,6.68273584]
["bitfinex","SOLUSD",1762765885808,13.87665694,166.9,166.86,6.68273584]
["bitfinex","SOLUSD",1762765885995,7.0,166.89,166.86,6.68273584]
["bitfinex","SOLUSD",1762765886184,19.86831408,166.9,166.86,6.68273584]
["bitfinex","SOLUSD",1762765886379,7.0,166.89,166.86,6.68273584]
["bitfinex","SOLUSD",1762765886580,19.86831408,166.9,166.86,6.68273584]
["bitfinex","SOLUSD",1762765886805,7.0,166.89,166.86,6.68273584]
["bitfinex","SOLUSD",1762765887106,0.7,166.89,166.86,6.68273584]
["bitfinex","SOLUSD",1762765887403,7.0,166.88,166.86,6.68273584]
["bitfinex","SOLUSD",1762765888205,4.08782925,166.87,166.84,5.99342588]
["bitfinex","SOLUSD",1762765888605,0.7,166.86,166.84,5.99342588]
["bitfinex","SOLUSD",1762765888779,7.0,166.85,166.84,5.99342588]
["bitfinex","SOLUSD",1762765890005,7.0,166.85,166.83,5.99399079]
["bitfinex","SOLUSD",1762765890202,7.0,166.85,166.83,6.68399079]
["bitfinex","SOLUSD",1762765890373,7.0,166.85,166.84,0.69]
["bitfinex","SOLUSD",1762765891507,7.0,166.85,166.84,6.68376648]
["bitfinex","SOLUSD",1762765891907,0.99929366,166.92,166.84,24.77168879]
["bitfinex","SOLUSD",1762765892100,0.28432314,166.9,166.86,3.10350611]
["bitfinex","SOLUSD",1762765892302,0.28432314,166.9,166.85,0.98967036]
["bitfinex","SOLUSD",1762765892303,7.0,166.91,166.87,3.10350611]
["bitfinex","SOLUSD",1762765892480,7.0,166.91,166.88,3.10350611]
["bitfinex","SOLUSD",1762765892998,7.0,166.91,166.89,0.69]
["bitfinex","SOLUSD",1762765893197,7.0,166.9,166.89,0.69]
["bitfinex","SOLUSD",1762765894186,7.0,166.9,166.89,5.99197075]
["bitfinex","SOLUSD",1762765894517,7.0,166.9,166.89,6.68197075]
["bitfinex","SOLUSD",1762765895021,7.0,166.9,166.88,3.10350611]
["bitfinex","SOLUSD",1762765895022,7.0,166.9,166.88,5.9922671]
["bitfinex","SOLUSD",1762765896186,7.0,166.9,166.88,6.6822671]
["bitfinex","SOLUSD",1762765898423,7.0,166.9,166.88,0.69]
["bitfinex","SOLUSD",1762765898916,7.0,166.9,166.86,6.29270046]
["bitfinex","SOLUSD",1762765899106,7.0,166.9,166.88,0.72]
["bitfinex","SOLUSD",1762765900423,7.0,166.9,166.89,5.99197075]
["bitfinex","SOLUSD",1762765901026,7.0,166.9,166.89,6.71197075]
["bitfinex","SOLUSD",1762765901956,0.2992578,166.95,166.89,6.71197075]
["bitfinex","SOLUSD",1762765901957,0.1,166.98,166.89,24.79540375]
["bitfinex","SOLUSD",1762765902135,0.1,166.98,166.9,1.61874175]
["bitfinex","SOLUSD",1762765902304,6.98,166.97,166.92,20.592]
["bitfinex","SOLUSD",1762765902502,6.98,166.97,166.96,3.10350611]
["bitfinex","SOLUSD",1762765902901,6.98,166.97,166.96,3.82350611]
["bitfinex","SOLUSD",1762765903133,0.1,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762765903333,0.1,166.98,166.97,3.82350611]
["bitfinex","SOLUSD",1762765903930,0.1,166.98,166.97,9.81260594]
["bitfinex","SOLUSD",1762765904299,0.1,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762765904515,0.81,166.98,166.94,0.2995088]
["bitfinex","SOLUSD",1762765904715,0.28432314,166.97,166.93,4.12303285]
["bitfinex","SOLUSD",1762765904938,6.98,166.96,166.93,3.82350611]
["bitfinex","SOLUSD",1762765905117,6.98,166.96,166.92,9.39390657]
["bitfinex","SOLUSD",1762765905316,7.69,166.96,166.92,10.11390657]
["bitfinex","SOLUSD",1762765905514,7.69,166.96,166.92,1.01954469]
["bitfinex","SOLUSD",1762765905714,6.98,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762765906950,6.98,166.96,166.93,6.71051047]
["bitfinex","SOLUSD",1762765907461,6.98,166.96,166.93,9.81401658]
["bitfinex","SOLUSD",1762765907765,6.98,166.96,166.94,3.82350611]
["bitfinex","SOLUSD",1762765907943,6.98,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762765908141,6.98,166.96,166.92,1.01954469]
["bitfinex","SOLUSD",1762765908345,6.98,166.96,166.92,3.82350611]
["bitfinex","SOLUSD",1762765908532,6.98,166.96,166.93,0.67]
["bitfinex","SOLUSD",1762765909738,0.66,166.95,166.92,5.99085745]
["bitfinex","SOLUSD",1762765909937,0.66,166.95,166.88,9.39545241]
["bitfinex","SOLUSD",1762765909938,0.28432314,166.93,166.88,9.39545241]
["bitfinex","SOLUSD",1762765910164,6.98,166.92,166.89,3.10350611]
["bitfinex","SOLUSD",1762765910351,6.98,166.92,166.89,3.77350611]
["bitfinex","SOLUSD",1762765911637,6.98,166.92,166.89,3.10350611]
["bitfinex","SOLUSD",1762765912063,6.98,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1762765913988,6.98,166.92,166.91,3.77350611]
["bitfinex","SOLUSD",1762765914784,6.98,166.92,166.91,3.10350611]
["bitfinex","SOLUSD",1762765914965,6.98,166.92,166.91,1.9855827]
["bitfinex","SOLUSD",1762765915286,6.98,166.92,166.91,7.97683547]
["bitfinex","SOLUSD",1762765915494,6.98,166.92,166.91,8.64683547]
["bitfinex","SOLUSD",1762765916109,1.9855827,166.97,166.91,8.64683547]
["bitfinex","SOLUSD",1762765916316,1.9855827,166.97,166.91,8.9463981]
["bitfinex","SOLUSD",1762765916317,7.26432314,166.96,166.91,8.9463981]
["bitfinex","SOLUSD",1762765916696,7.92432314,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762765916895,7.92432314,166.96,166.92,2.6555827]
["bitfinex","SOLUSD",1762765917102,7.92432314,166.96,166.91,21.26894732]
["bitfinex","SOLUSD",1762765917103,0.66,166.95,166.91,22.95496739]
["bitfinex","SOLUSD",1762765917303,0.66,166.95,166.91,23.62496739]
["bitfinex","SOLUSD",1762765918803,0.28432314,166.96,166.91,23.62496739]
["bitfinex","SOLUSD",1762765919010,6.98,166.94,166.91,23.62496739]
["bitfinex","SOLUSD",1762765919509,6.98,166.94,166.92,0.67]
["bitfinex","SOLUSD",1762765919677,32.46641039,166.98,166.92,2.6555827]
["bitfinex","SOLUSD",1762765919882,7.26432314,166.97,166.93,1.9855827]
["bitfinex","SOLUSD",1762765920082,9.90990584,166.97,166.91,21.63938469]
["bitfinex","SOLUSD",1762765920323,0.66,166.96,166.91,23.62496739]
["bitfinex","SOLUSD",1762765920613,0.28432314,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762765920783,0.28432314,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762765921095,6.98,166.92,166.9,5.99156302]
["bitfinex","SOLUSD",1762765921489,6.98,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1762765921809,6.98,166.92,166.9,1.9855827]
["bitfinex","SOLUSD",1762765922114,6.98,166.94,166.91,2.6555827]
["bitfinex","SOLUSD",1762765922314,6.98,166.94,166.92,1.9855827]
["bitfinex","SOLUSD",1762765922491,6.98,166.94,166.92,2.6555827]
["bitfinex","SOLUSD",1762765922808,6.98,166.94,166.93,0.67]
["bitfinex","SOLUSD",1762765923015,12.81873353,166.98,166.93,2.6555827]
["bitfinex","SOLUSD",1762765923016,0.1,166.98,166.93,2.6555827]
["bitfinex","SOLUSD",1762765923314,0.1,166.98,166.94,1.9855827]
["bitfinex","SOLUSD",1762765923315,6.98,166.97,166.94,1.9855827]
["bitfinex","SOLUSD",1762765923494,6.98,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762765926392,6.98,166.97,166.96,6.65945855]
["bitfinex","SOLUSD",1762765926895,6.98,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762765927816,6.98,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762765928007,6.98,166.97,166.95,6.68981731]
["bitfinex","SOLUSD",1762765928405,6.98,166.97,166.95,8.67540001]
["bitfinex","SOLUSD",1762765930622,6.98,166.97,166.95,6.68981731]
["bitfinex","SOLUSD",1762765930825,6.98,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762765931201,6.98,166.97,166.95,6.68981731]
["bitfinex","SOLUSD",1762765934521,6.98,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762765934825,6.98,166.97,166.95,6.68981731]
["bitfinex","SOLUSD",1762765935906,6.98,166.97,166.96,0.7]
["bitfinex","SOLUSD",1762765936107,6.98,166.97,166.95,7.97540001]
["bitfinex","SOLUSD",1762765936300,6.98,166.97,166.95,8.67540001]
["bitfinex","SOLUSD",1762765938424,6.98,166.97,166.95,6.68981731]
["bitfinex","SOLUSD",1762765940429,6.98,166.97,166.96,2.6855827]
["bitfinex","SOLUSD",1762765940597,6.98,166.97,166.96,0.7]
["bitfinex","SOLUSD",1762765942332,6.98,166.97,166.95,8.67540001]
["bitfinex","SOLUSD",1762765943534,6.98,166.97,166.95,7.97540001]
["bitfinex","SOLUSD",1762765943711,6.98,166.97,166.96,6.68945855]
["bitfinex","SOLUSD",1762765943922,6.98,166.97,166.96,8.67504125]
["bitfinex","SOLUSD",1762765944111,7.08,166.98,166.96,8.67504125]
["bitfinex","SOLUSD",1762765944309,7.08,166.98,166.97,0.7]
["bitfinex","SOLUSD",1762765945621,7.08,166.98,166.96,7.97504125]
["bitfinex","SOLUSD",1762765945829,7.08,166.98,166.96,6.68945855]
["bitfinex","SOLUSD",1762765949737,7.08,166.98,166.97,6.68909983]
["bitfinex","SOLUSD",1762765950437,7.08,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762765950832,7.08,166.98,166.96,5.98938463]
["bitfinex","SOLUSD",1762765951239,7.08,166.98,166.96,6.68938463]
["bitfinex","SOLUSD",1762765953021,7.8,166.98,166.95,20.96367705]
["bitfinex","SOLUSD",1762765953411,0.72,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762765953631,0.72,166.97,166.92,0.99954469]
["bitfinex","SOLUSD",1762765953840,0.72,166.97,166.93,2.6855827]
["bitfinex","SOLUSD",1762765954028,1.00432314,166.97,166.93,7.97605966]
["bitfinex","SOLUSD",1762765954339,1.00432314,166.97,166.93,5.99047696]
["bitfinex","SOLUSD",1762765954645,1.00432314,166.96,166.93,5.99047696]
["bitfinex","SOLUSD",1762765955020,0.28432314,166.96,166.93,5.99047696]
["bitfinex","SOLUSD",1762765955228,1.00432314,166.95,166.91,20.96879082]
["bitfinex","SOLUSD",1762765955431,6.98,166.94,166.91,20.96879082]
["bitfinex","SOLUSD",1762765955626,7.7,166.94,166.91,20.96879082]
["bitfinex","SOLUSD",1762765956024,7.7,166.94,166.91,5.99089948]
["bitfinex","SOLUSD",1762765956025,0.72,166.93,166.91,5.99089948]
["bitfinex","SOLUSD",1762765956336,6.98,166.94,166.91,8.67648218]
["bitfinex","SOLUSD",1762765956513,6.98,166.94,166.92,0.7]
["bitfinex","SOLUSD",1762765956721,0.38432314,166.98,166.93,1.9855827]
["bitfinex","SOLUSD",1762765956926,0.38432314,166.98,166.93,2.28510944]
["bitfinex","SOLUSD",1762765956927,6.98,166.97,166.93,2.28510944]
["bitfinex","SOLUSD",1762765957118,6.98,166.97,166.94,6.67017611]
["bitfinex","SOLUSD",1762765958034,6.98,166.97,166.94,8.65575881]
["bitfinex","SOLUSD",1762765958235,6.98,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762765958642,6.98,166.97,166.96,6.66945855]
["bitfinex","SOLUSD",1762765958944,6.98,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762765959145,7.68,166.97,166.92,17.94214395]
["bitfinex","SOLUSD",1762765959315,0.98432314,166.96,166.92,14.97701656]
["bitfinex","SOLUSD",1762765959523,2.96990584,166.96,166.92,5.99087185]
["bitfinex","SOLUSD",1762765959842,0.98432314,166.95,166.92,5.99087185]
["bitfinex","SOLUSD",1762765960342,7.68,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762765961931,7.68,166.94,166.9,8.65706441]
["bitfinex","SOLUSD",1762765962643,7.68,166.94,166.9,6.67148171]
["bitfinex","SOLUSD",1762765962942,0.98432314,166.93,166.9,6.67148171]
["bitfinex","SOLUSD",1762765964730,0.28432314,166.93,166.9,6.67148171]
["bitfinex","SOLUSD",1762765964930,0.28432314,166.93,166.9,8.65706441]
["bitfinex","SOLUSD",1762765965639,6.98,166.94,166.91,2.6655827]
["bitfinex","SOLUSD",1762765965945,10.07315083,166.95,166.91,2.6655827]
["bitfinex","SOLUSD",1762765966148,0.28432314,166.97,166.92,0.68]
["bitfinex","SOLUSD",1762765966338,0.98432314,166.95,166.92,0.68]
["bitfinex","SOLUSD",1762765966645,0.98432314,166.95,166.91,1.9855827]
["bitfinex","SOLUSD",1762765966863,0.98432314,166.94,166.92,5.99089384]
["bitfinex","SOLUSD",1762765967031,6.98,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762765968055,6.98,166.93,166.92,6.67089384]
["bitfinex","SOLUSD",1762765968351,6.98,166.93,166.92,8.65647654]
["bitfinex","SOLUSD",1762765968735,20.692,166.98,166.92,23.63371114]
["bitfinex","SOLUSD",1762765968938,6.98,166.97,166.96,1.9855827]
["bitfinex","SOLUSD",1762765969151,7.7,166.97,166.93,1.9855827]
["bitfinex","SOLUSD",1762765969450,7.7,166.97,166.94,1.9855827]
["bitfinex","SOLUSD",1762765969827,6.98,166.96,166.94,1.9855827]
["bitfinex","SOLUSD",1762765970223,7.7,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1762765970435,6.98,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1762765972556,6.98,166.96,166.95,0.68]
["bitfinex","SOLUSD",1762765972929,6.98,166.96,166.94,8.65575881]
["bitfinex","SOLUSD",1762765973355,6.98,166.96,166.95,0.68]
["bitfinex","SOLUSD",1762765973740,0.1,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762765973945,6.98,166.97,166.95,2.6655827]
["bitfinex","SOLUSD",1762765974151,6.98,166.96,166.95,2.6655827]
["bitfinex","SOLUSD",1762765974355,6.98,166.96,166.95,7.97540001]
["bitfinex","SOLUSD",1762765974747,6.98,166.96,166.95,8.65540001]
["bitfinex","SOLUSD",1762765975729,6.98,166.96,166.95,6.66981731]
["bitfinex","SOLUSD",1762765975934,6.98,166.96,166.95,8.65540001]
["bitfinex","SOLUSD",1762765976961,6.98,166.96,166.95,9.77039895]
["bitfinex","SOLUSD",1762765977557,0.1,166.98,166.95,24.74494222]
["bitfinex","SOLUSD",1762765977742,7.08,166.98,166.96,0.68]
["bitfinex","SOLUSD",1762765978136,0.1,166.98,166.96,0.68]
["bitfinex","SOLUSD",1762765978436,6.98,166.97,166.96,3.78058164]
["bitfinex","SOLUSD",1762765978756,0.1,166.99,166.96,6.88116328]
["bitfinex","SOLUSD",1762765978953,0.1,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762765979134,0.1,166.99,166.97,3.78058164]
["bitfinex","SOLUSD",1762765979342,0.1,166.99,166.98,0.68]
["bitfinex","SOLUSD",1762765980249,0.1,166.99,166.98,6.66874116]
["bitfinex","SOLUSD",1762765982363,0.1,166.99,166.98,9.7693228]
["bitfinex","SOLUSD",1762765982666,0.1,166.99,166.98,6.66874116]
["bitfinex","SOLUSD",1762765982964,0.1,166.99,166.98,9.7693228]
["bitfinex","SOLUSD",1762765985668,0.1,166.99,166.98,6.66874116]
["bitfinex","SOLUSD",1762765985846,0.1,166.99,166.98,9.7693228]
["bitfinex","SOLUSD",1762765988859,1e-08,167.0,166.99,34.14140933]
["bitfinex","SOLUSD",1762765989068,1e-08,167.0,166.99,34.74024758]
["bitfinex","SOLUSD",1762765990443,1e-08,167.0,166.99,40.72863011]
["bitfinex","SOLUSD",1762765994087,1e-08,167.0,166.99,27.83922078]
["bitfinex","SOLUSD",1762765994381,1e-08,167.0,166.99,30.93980242]
["bitfinex","SOLUSD",1762766002957,1e-08,167.0,166.99,9.74896417]
["bitfinex","SOLUSD",1762766011386,1e-08,167.0,166.99,10.34780242]
["bitfinex","SOLUSD",1762766011777,1e-08,167.0,166.99,9.74896417]
["bitfinex","SOLUSD",1762766026992,1e-08,167.0,166.99,7.24722078]
["bitfinex","SOLUSD",1762766027187,1e-08,167.0,166.99,9.80896417]
["bitfinex","SOLUSD",1762766028193,0.68000001,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762766028398,0.68000001,167.0,166.99,9.08896417]
["bitfinex","SOLUSD",1762766028601,1e-08,167.0,166.99,9.08896417]
["bitfinex","SOLUSD",1762766029006,0.69000001,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762766030179,0.69000001,167.0,166.99,9.08896417]
["bitfinex","SOLUSD",1762766030180,1e-08,167.0,166.99,9.08896417]
["bitfinex","SOLUSD",1762766030382,1e-08,167.0,166.99,9.78896417]
["bitfinex","SOLUSD",1762766033506,0.69,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1762766033694,0.69,167.03,167.01,9.08824704]
["bitfinex","SOLUSD",1762766035208,0.1,167.05,167.02,3.10058164]
["bitfinex","SOLUSD",1762766035504,0.1,167.05,167.04,3.10058164]
["bitfinex","SOLUSD",1762766035701,0.79,167.05,167.04,3.10058164]
["bitfinex","SOLUSD",1762766036399,0.79,167.05,167.03,3.10058164]
["bitfinex","SOLUSD",1762766036602,0.79,167.05,167.02,3.10058164]
["bitfinex","SOLUSD",1762766037319,10.16117171,167.05,167.0,11.99999999]
["bitfinex","SOLUSD",1762766037606,4.17490478,167.05,167.0,17.98800335]
["bitfinex","SOLUSD",1762766037808,0.97432314,167.04,167.0,36.05864487]
["bitfinex","SOLUSD",1762766038014,0.97432314,167.04,167.0,32.95806323]
["bitfinex","SOLUSD",1762766038196,0.69,167.03,167.0,32.95806323]
["bitfinex","SOLUSD",1762766039714,0.69,167.03,167.0,34.94157497]
["bitfinex","SOLUSD",1762766042211,7.65,167.03,167.0,34.94157497]
["bitfinex","SOLUSD",1762766042408,7.65,167.03,167.0,32.95806323]
["bitfinex","SOLUSD",1762766042603,0.69,167.02,167.0,32.95806323]
["bitfinex","SOLUSD",1762766043392,0.69,167.02,167.0,34.94157497]
["bitfinex","SOLUSD",1762766043586,6.96,167.03,167.01,1.98351174]
["bitfinex","SOLUSD",1762766043813,7.65,167.03,167.02,1.98351174]
["bitfinex","SOLUSD",1762766044403,6.96,167.03,167.02,1.98351174]
["bitfinex","SOLUSD",1762766045310,0.79,167.05,167.02,1.98351174]
["bitfinex","SOLUSD",1762766045610,7.75,167.05,167.03,7.97046019]
["bitfinex","SOLUSD",1762766046198,7.75,167.05,167.03,5.98694845]
["bitfinex","SOLUSD",1762766046515,0.69,167.04,167.03,5.98694845]
["bitfinex","SOLUSD",1762766050517,0.69,167.04,167.02,14.96782448]
["bitfinex","SOLUSD",1762766050705,7.06,167.05,167.02,16.95133622]
["bitfinex","SOLUSD",1762766050908,0.71,167.04,167.02,16.95133622]
["bitfinex","SOLUSD",1762766051424,7.67,167.04,167.02,16.95133622]
["bitfinex","SOLUSD",1762766051631,0.71,167.04,167.02,22.93864312]
["bitfinex","SOLUSD",1762766051839,0.71,167.03,167.01,5.98758773]
["bitfinex","SOLUSD",1762766051997,6.96,167.03,167.01,5.98758773]
["bitfinex","SOLUSD",1762766052197,7.67,167.03,167.01,5.98758773]
["bitfinex","SOLUSD",1762766052494,0.71,167.04,167.01,7.97109947]
["bitfinex","SOLUSD",1762766052701,6.96,167.02,167.01,7.97109947]
["bitfinex","SOLUSD",1762766053514,0.71,167.04,167.01,22.94026299]
["bitfinex","SOLUSD",1762766053721,6.96,167.03,167.01,22.94026299]
["bitfinex","SOLUSD",1762766056129,6.96,167.03,167.02,7.97081864]
["bitfinex","SOLUSD",1762766056992,6.96,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762766057196,7.67,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762766058304,7.67,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762766058518,0.71,167.02,167.0,5.98802395]
["bitfinex","SOLUSD",1762766059424,0.71,167.02,166.99,20.95906408]
["bitfinex","SOLUSD",1762766060034,0.71,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1762766061107,6.96,167.03,166.99,8.68189427]
["bitfinex","SOLUSD",1762766061108,7.67,167.03,166.99,8.68189427]
["bitfinex","SOLUSD",1762766061325,6.96,167.03,166.99,22.94285061]
["bitfinex","SOLUSD",1762766061528,0.71,167.02,166.99,22.94285061]
["bitfinex","SOLUSD",1762766062012,0.29904303,167.04,167.0,1.98351174]
["bitfinex","SOLUSD",1762766062356,6.96,167.03,167.01,2.69351174]
["bitfinex","SOLUSD",1762766062634,0.1,167.05,167.02,1.98351174]
["bitfinex","SOLUSD",1762766062832,0.81,167.05,167.03,1.98351174]
["bitfinex","SOLUSD",1762766063636,0.81,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1762766064334,0.81,167.05,167.02,5.98698788]
["bitfinex","SOLUSD",1762766068238,1.09432314,167.05,167.02,5.98698788]
["bitfinex","SOLUSD",1762766068639,0.71,167.04,167.02,5.98698788]
["bitfinex","SOLUSD",1762766070547,0.38432314,167.05,167.02,5.98698788]
["bitfinex","SOLUSD",1762766070719,1.09432314,167.05,167.02,5.98698788]
["bitfinex","SOLUSD",1762766071036,0.71,167.04,167.02,5.98698788]
["bitfinex","SOLUSD",1762766072643,6.96,167.03,167.02,5.98698788]
["bitfinex","SOLUSD",1762766079251,8.36825681,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766079460,15.02916009,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766081143,15.31348323,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766081351,8.54348323,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766081648,18.33231092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766081832,45.88431092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766083938,25.29231092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766084132,45.88431092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766084340,25.29231092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766086839,45.88431092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766087063,25.29231092,167.07,167.06,3.67658014]
["bitfinex","SOLUSD",1762766090253,0.14216157,167.01,166.97,5.98903045]
["bitfinex","SOLUSD",1762766090453,6.96,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762766090635,6.96,167.0,166.98,2.66351174]
["bitfinex","SOLUSD",1762766090836,6.96,167.0,166.99,0.68]
["bitfinex","SOLUSD",1762766093453,6.96,167.0,166.99,6.66838253]
["bitfinex","SOLUSD",1762766095345,6.96,167.0,166.99,0.68]
["bitfinex","SOLUSD",1762766100280,8.94351174,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762766100455,6.96,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762766102789,6.96,167.0,166.97,6.66906039]
["bitfinex","SOLUSD",1762766103157,6.96,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762766104799,6.96,167.0,166.96,0.68]
["bitfinex","SOLUSD",1762766104800,10.06049905,167.0,166.96,0.68]
["bitfinex","SOLUSD",1762766105390,10.06049905,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1762766105391,3.24266062,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1762766105582,3.43266062,166.99,166.94,6.96968491]
["bitfinex","SOLUSD",1762766105782,3.43266062,166.99,166.95,0.68]
["bitfinex","SOLUSD",1762766105989,3.29049905,166.98,166.94,0.68]
["bitfinex","SOLUSD",1762766106197,6.94,166.97,166.94,0.68]
["bitfinex","SOLUSD",1762766106581,6.94,166.97,166.94,6.67017567]
["bitfinex","SOLUSD",1762766107142,3.24266062,166.95,166.91,0.29956263]
["bitfinex","SOLUSD",1762766107308,0.33216157,166.96,166.83,0.49970628]
["bitfinex","SOLUSD",1762766107309,0.14216157,166.91,166.83,0.49970628]
["bitfinex","SOLUSD",1762766107504,0.14216157,166.89,166.85,0.66]
["bitfinex","SOLUSD",1762766107662,0.19,166.91,166.85,4.06016941]
["bitfinex","SOLUSD",1762766107863,20.592,166.86,166.83,1.15970628]
["bitfinex","SOLUSD",1762766108071,6.94,166.85,166.83,0.2]
["bitfinex","SOLUSD",1762766108404,19.16741636,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762766108692,19.35741636,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762766108899,30.66515083,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766109071,40.70564988,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766109272,40.89564988,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766109773,37.81515083,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766109968,40.72564988,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766110173,37.62515083,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766110568,0.14216157,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762766110767,6.96,166.82,166.81,6.85484443]
["bitfinex","SOLUSD",1762766110979,6.96,166.82,166.81,9.95534348]
["bitfinex","SOLUSD",1762766111500,0.29909672,166.91,166.81,24.94245456]
["bitfinex","SOLUSD",1762766111677,0.14216157,166.88,166.84,3.10049905]
["bitfinex","SOLUSD",1762766111873,9.93098926,166.89,166.81,0.2]
["bitfinex","SOLUSD",1762766111874,0.14216157,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762766112078,0.14216157,166.85,166.82,3.76049905]
["bitfinex","SOLUSD",1762766112287,6.96,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762766112508,6.96,166.84,166.81,0.86]
["bitfinex","SOLUSD",1762766112705,6.96,166.84,166.81,6.8547436]
["bitfinex","SOLUSD",1762766113003,6.96,166.84,166.82,0.66]
["bitfinex","SOLUSD",1762766113175,0.14216157,166.85,166.82,3.76049905]
["bitfinex","SOLUSD",1762766113379,6.96,166.84,166.82,3.76049905]
["bitfinex","SOLUSD",1762766113600,6.96,166.84,166.83,0.66]
["bitfinex","SOLUSD",1762766114592,6.96,166.84,166.83,9.75461725]
["bitfinex","SOLUSD",1762766115298,6.96,166.84,166.82,3.4002233]
["bitfinex","SOLUSD",1762766115501,6.96,166.84,166.81,3.96049905]
["bitfinex","SOLUSD",1762766115702,6.96,166.84,166.81,0.86]
["bitfinex","SOLUSD",1762766115902,6.96,166.84,166.82,0.66]
["bitfinex","SOLUSD",1762766116104,0.28432314,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762766116294,10.07315083,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762766117583,19.1677898,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762766117991,10.07315083,166.83,166.82,0.66]
["bitfinex","SOLUSD",1762766118190,10.07315083,166.83,166.81,0.86]
["bitfinex","SOLUSD",1762766119399,7.10216157,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762766119902,6.96,166.82,166.81,3.96049905]
["bitfinex","SOLUSD",1762766120086,6.96,166.83,166.81,9.95529946]
["bitfinex","SOLUSD",1762766120286,0.14216157,166.86,166.82,3.76049905]
["bitfinex","SOLUSD",1762766120599,6.96,166.85,166.83,9.09427532]
["bitfinex","SOLUSD",1762766120799,6.96,166.85,166.84,0.66]
["bitfinex","SOLUSD",1762766121003,6.96,166.85,166.81,1.15974222]
["bitfinex","SOLUSD",1762766121206,13.17364988,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762766121405,10.07315083,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766121603,17.03315083,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762766124657,6.96,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762766125598,9.78882769,166.84,166.81,0.86]
["bitfinex","SOLUSD",1762766125805,6.96,166.83,166.82,3.76049905]
["bitfinex","SOLUSD",1762766126912,6.96,166.83,166.82,6.65448507]
["bitfinex","SOLUSD",1762766127505,6.96,166.83,166.82,9.75498412]
["bitfinex","SOLUSD",1762766131342,6.96,166.86,166.82,24.7411968]
["bitfinex","SOLUSD",1762766131549,6.96,166.86,166.85,3.10049905]
["bitfinex","SOLUSD",1762766132025,6.96,166.86,166.85,3.76049905]
["bitfinex","SOLUSD",1762766132521,0.83216157,166.95,166.85,24.35249905]
["bitfinex","SOLUSD",1762766132721,0.97432314,166.97,166.93,3.10049905]
["bitfinex","SOLUSD",1762766133035,6.96,166.96,166.95,3.10049905]
["bitfinex","SOLUSD",1762766133615,6.96,166.96,166.95,3.76049905]
["bitfinex","SOLUSD",1762766134922,6.96,166.96,166.95,9.75031636]
["bitfinex","SOLUSD",1762766137447,6.96,166.96,166.95,6.64981731]
["bitfinex","SOLUSD",1762766137749,6.96,166.96,166.95,9.75031636]
["bitfinex","SOLUSD",1762766138046,6.96,166.97,166.95,9.75031636]
["bitfinex","SOLUSD",1762766138735,6.96,166.97,166.96,3.79049905]
["bitfinex","SOLUSD",1762766139241,0.99432314,167.03,166.96,3.79049905]
["bitfinex","SOLUSD",1762766139445,6.96,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762766139653,6.96,167.0,166.99,6.67838253]
["bitfinex","SOLUSD",1762766139827,6.96,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762766141962,0.71,167.04,166.99,9.77888158]
["bitfinex","SOLUSD",1762766142114,6.94,167.03,167.0,3.10049905]
["bitfinex","SOLUSD",1762766142444,6.94,167.03,166.99,10.0783007]
["bitfinex","SOLUSD",1762766142641,7.65,167.03,166.99,10.0783007]
["bitfinex","SOLUSD",1762766144337,7.65,167.03,166.99,25.04925704]
["bitfinex","SOLUSD",1762766144529,6.94,167.03,167.01,3.10049905]
["bitfinex","SOLUSD",1762766144730,6.94,167.03,167.02,0.69]
["bitfinex","SOLUSD",1762766146116,6.94,167.03,167.02,9.77780595]
["bitfinex","SOLUSD",1762766148727,6.94,167.03,167.02,6.28667224]
["bitfinex","SOLUSD",1762766148950,6.94,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762766150849,6.94,167.05,167.02,9.78780595]
["bitfinex","SOLUSD",1762766151039,0.69,167.06,167.02,9.78780595]
["bitfinex","SOLUSD",1762766151240,6.94,167.05,167.03,3.10049905]
["bitfinex","SOLUSD",1762766152255,0.69,167.06,167.04,5.98659003]
["bitfinex","SOLUSD",1762766152547,6.94,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1762766155866,6.94,167.05,167.04,9.78708908]
["bitfinex","SOLUSD",1762766156150,7.04,167.07,167.04,24.75356417]
["bitfinex","SOLUSD",1762766156328,7.04,167.07,167.05,3.80049905]
["bitfinex","SOLUSD",1762766156728,7.04,167.07,167.04,9.38641858]
["bitfinex","SOLUSD",1762766156929,0.69,167.06,167.04,5.98659003]
["bitfinex","SOLUSD",1762766157548,0.69,167.06,167.03,5.98682842]
["bitfinex","SOLUSD",1762766158062,0.69,167.06,167.03,9.78732747]
["bitfinex","SOLUSD",1762766158833,0.69,167.06,167.04,3.10049905]
["bitfinex","SOLUSD",1762766159045,7.04,167.07,167.04,3.80049905]
["bitfinex","SOLUSD",1762766159248,7.73,167.07,167.04,3.80049905]
["bitfinex","SOLUSD",1762766159442,7.73,167.07,167.04,3.10049905]
["bitfinex","SOLUSD",1762766159648,0.69,167.06,167.04,3.10049905]
["bitfinex","SOLUSD",1762766159945,0.69,167.06,167.04,9.08684384]
["bitfinex","SOLUSD",1762766160783,0.69,167.06,167.04,21.65281988]
["bitfinex","SOLUSD",1762766160784,6.94,167.06,167.04,21.65281988]
["bitfinex","SOLUSD",1762766160939,6.94,167.06,167.04,8.26767969]
["bitfinex","SOLUSD",1762766161266,6.94,167.06,167.04,7.96835019]
["bitfinex","SOLUSD",1762766161863,7.63,167.06,167.03,7.96887325]
["bitfinex","SOLUSD",1762766162044,0.69,167.05,167.03,7.96887325]
["bitfinex","SOLUSD",1762766162465,6.94,167.06,167.04,1.9820054]
["bitfinex","SOLUSD",1762766162958,7.63,167.06,167.04,1.9820054]
["bitfinex","SOLUSD",1762766163354,6.94,167.06,167.03,5.98686785]
["bitfinex","SOLUSD",1762766163647,7.63,167.06,167.03,7.96887325]
["bitfinex","SOLUSD",1762766164161,0.69,167.05,167.03,7.96887325]
["bitfinex","SOLUSD",1762766165970,6.94,167.06,167.03,1.9820054]
["bitfinex","SOLUSD",1762766166141,7.63,167.06,167.03,1.9820054]
["bitfinex","SOLUSD",1762766166653,7.63,167.06,167.03,2.6820054]
["bitfinex","SOLUSD",1762766167038,6.94,167.06,167.04,1.9820054]
["bitfinex","SOLUSD",1762766167236,6.94,167.06,167.04,2.6820054]
["bitfinex","SOLUSD",1762766167465,6.94,167.06,167.05,0.7]
["bitfinex","SOLUSD",1762766167965,6.94,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762766168756,7.64,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762766169261,6.94,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762766170339,6.94,167.06,167.05,6.68623166]
["bitfinex","SOLUSD",1762766170543,6.94,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762766171849,7.64,167.06,167.02,1.9820054]
["bitfinex","SOLUSD",1762766172180,0.7,167.05,167.02,7.96920976]
["bitfinex","SOLUSD",1762766172465,7.64,167.06,167.02,8.66920976]
["bitfinex","SOLUSD",1762766172855,7.64,167.06,167.03,1.9820054]
["bitfinex","SOLUSD",1762766173569,0.1,167.07,167.03,1.9820054]
["bitfinex","SOLUSD",1762766173777,6.94,167.06,167.04,2.6820054]
["bitfinex","SOLUSD",1762766173959,6.94,167.06,167.04,7.96827362]
["bitfinex","SOLUSD",1762766174698,6.94,167.06,167.04,8.66827362]
["bitfinex","SOLUSD",1762766177055,6.94,167.06,167.04,7.96827362]
["bitfinex","SOLUSD",1762766177466,7.64,167.06,167.05,1.9820054]
["bitfinex","SOLUSD",1762766177775,6.94,167.06,167.04,7.96827362]
["bitfinex","SOLUSD",1762766179081,6.94,167.06,167.04,8.66827362]
["bitfinex","SOLUSD",1762766179455,6.94,167.06,167.05,1.9820054]
["bitfinex","SOLUSD",1762766179768,6.94,167.06,167.05,2.6820054]
["bitfinex","SOLUSD",1762766180458,6.94,167.06,167.05,1.9820054]
["bitfinex","SOLUSD",1762766181258,6.94,167.06,167.05,7.96823706]
["bitfinex","SOLUSD",1762766181457,6.94,167.06,167.05,8.66823706]
["bitfinex","SOLUSD",1762766181668,0.1,167.07,167.05,8.66823706]
["bitfinex","SOLUSD",1762766181854,0.1,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762766182058,0.1,167.09,167.08,20.592]
["bitfinex","SOLUSD",1762766182281,0.1,167.11,167.1,20.592]
["bitfinex","SOLUSD",1762766182512,0.1,167.14,167.12,9.910027]
["bitfinex","SOLUSD",1762766182660,0.1,167.17,167.15,1.9820054]
["bitfinex","SOLUSD",1762766183184,0.1,167.17,167.15,0.7]
["bitfinex","SOLUSD",1762766183368,0.1,167.17,167.15,8.66465571]
["bitfinex","SOLUSD",1762766183885,0.1,167.17,167.15,1.9820054]
["bitfinex","SOLUSD",1762766184561,0.1,167.17,167.15,7.96465571]
["bitfinex","SOLUSD",1762766185796,0.1,167.17,167.15,8.66465571]
["bitfinex","SOLUSD",1762766185958,0.1,167.17,167.15,9.26292074]
["bitfinex","SOLUSD",1762766186160,0.1,167.17,167.16,2.6820054]
["bitfinex","SOLUSD",1762766187774,0.1,167.17,167.16,29.25629781]
["bitfinex","SOLUSD",1762766190170,0.8,167.17,167.16,1.9820054]
["bitfinex","SOLUSD",1762766190375,0.8,167.17,167.14,1.9820054]
["bitfinex","SOLUSD",1762766190692,6.94,167.16,167.14,1.9820054]
["bitfinex","SOLUSD",1762766191189,7.64,167.16,167.14,1.9820054]
["bitfinex","SOLUSD",1762766191365,6.94,167.16,167.14,1.9820054]
["bitfinex","SOLUSD",1762766191770,7.64,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762766191990,7.64,167.16,167.13,7.96537164]
["bitfinex","SOLUSD",1762766191991,0.7,167.15,167.13,7.96537164]
["bitfinex","SOLUSD",1762766192206,0.7,167.15,167.13,1.9820054]
["bitfinex","SOLUSD",1762766192382,0.7,167.15,167.12,5.98366022]
["bitfinex","SOLUSD",1762766192383,0.7,167.15,167.12,1.9820054]
["bitfinex","SOLUSD",1762766192578,2.12416697,167.14,167.08,1.9820054]
["bitfinex","SOLUSD",1762766192779,1.9820054,167.13,167.07,2.28128115]
["bitfinex","SOLUSD",1762766193088,2.12416697,167.12,167.06,1.9820054]
["bitfinex","SOLUSD",1762766193393,0.7,167.12,167.07,1.9820054]
["bitfinex","SOLUSD",1762766193596,7.64,167.11,167.07,1.9820054]
["bitfinex","SOLUSD",1762766193796,6.94,167.1,167.08,7.96681105]
["bitfinex","SOLUSD",1762766193974,6.94,167.1,167.06,0.29929366]
["bitfinex","SOLUSD",1762766194176,0.7,167.09,167.02,0.29936534]
["bitfinex","SOLUSD",1762766194495,2.82416697,167.09,167.03,1.9820054]
["bitfinex","SOLUSD",1762766194886,0.7,167.08,167.04,1.9820054]
["bitfinex","SOLUSD",1762766195197,0.29893578,167.11,167.06,1.9820054]
["bitfinex","SOLUSD",1762766195198,6.94,167.07,167.06,1.9820054]
["bitfinex","SOLUSD",1762766195389,6.94,167.07,167.04,0.2993295]
["bitfinex","SOLUSD",1762766195390,6.94,167.07,167.05,1.9820054]
["bitfinex","SOLUSD",1762766195998,6.94,167.07,167.06,5.98587333]
["bitfinex","SOLUSD",1762766198506,6.94,167.07,167.05,5.98618032]
["bitfinex","SOLUSD",1762766199201,0.72,167.06,167.05,5.98618032]
["bitfinex","SOLUSD",1762766199520,7.66,167.07,167.05,5.98618032]
["bitfinex","SOLUSD",1762766199814,6.94,167.07,167.04,7.96851396]
["bitfinex","SOLUSD",1762766200185,2.28086971,167.11,167.05,2.6520054]
["bitfinex","SOLUSD",1762766200384,6.94,167.1,167.06,1.9820054]
["bitfinex","SOLUSD",1762766200779,0.14216157,167.12,167.07,2.6520054]
["bitfinex","SOLUSD",1762766200980,2.5651213,167.15,167.09,1.9820054]
["bitfinex","SOLUSD",1762766201186,7.08216157,167.14,167.1,1.9820054]
["bitfinex","SOLUSD",1762766201511,7.80216157,167.14,167.1,1.9820054]
["bitfinex","SOLUSD",1762766201809,0.72,167.13,167.09,2.6520054]
["bitfinex","SOLUSD",1762766202305,2.7020054,167.13,167.08,1.9820054]
["bitfinex","SOLUSD",1762766202707,0.72,167.14,167.1,1.9820054]
["bitfinex","SOLUSD",1762766202883,6.94,167.13,167.1,1.9820054]
["bitfinex","SOLUSD",1762766203511,7.66,167.13,167.1,1.9820054]
["bitfinex","SOLUSD",1762766203897,0.72,167.12,167.1,7.96632466]
["bitfinex","SOLUSD",1762766204581,6.94,167.11,167.1,7.96632466]
["bitfinex","SOLUSD",1762766204810,0.72,167.12,167.09,7.96672873]
["bitfinex","SOLUSD",1762766205120,0.72,167.12,167.07,0.67]
["bitfinex","SOLUSD",1762766205121,7.66,167.11,167.07,5.98541306]
["bitfinex","SOLUSD",1762766205301,7.66,167.11,167.06,1.9820054]
["bitfinex","SOLUSD",1762766205499,0.72,167.1,167.06,1.9820054]
["bitfinex","SOLUSD",1762766205998,0.72,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1762766206204,6.94,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1762766206421,6.94,167.09,167.05,7.96812936]
["bitfinex","SOLUSD",1762766206584,0.72,167.08,167.05,5.98612396]
["bitfinex","SOLUSD",1762766206902,0.72,167.08,167.04,1.9820054]
["bitfinex","SOLUSD",1762766206903,0.72,167.08,167.04,5.98658164]
["bitfinex","SOLUSD",1762766207622,1.9820054,167.07,167.04,5.98658164]
["bitfinex","SOLUSD",1762766207788,1.9820054,167.07,167.02,23.23682185]
["bitfinex","SOLUSD",1762766208100,6.94,167.06,167.03,0.67]
["bitfinex","SOLUSD",1762766208299,6.94,167.06,167.02,21.25481645]
["bitfinex","SOLUSD",1762766208513,6.94,167.06,167.02,23.60745651]
["bitfinex","SOLUSD",1762766208726,6.94,167.06,167.02,21.62545111]
["bitfinex","SOLUSD",1762766209013,6.94,167.06,167.03,0.65]
["bitfinex","SOLUSD",1762766209201,6.94,167.05,167.03,2.6320054]
["bitfinex","SOLUSD",1762766209712,6.94,167.05,167.04,0.65]
["bitfinex","SOLUSD",1762766209914,6.94,167.05,167.04,6.63659003]
["bitfinex","SOLUSD",1762766210119,6.94,167.06,167.04,6.63659003]
["bitfinex","SOLUSD",1762766211502,6.94,167.06,167.04,5.98659003]
["bitfinex","SOLUSD",1762766211708,7.61,167.06,167.04,5.98659003]
["bitfinex","SOLUSD",1762766212415,6.94,167.06,167.04,6.63659003]
["bitfinex","SOLUSD",1762766213384,2.6520054,167.11,167.05,2.6720054]
["bitfinex","SOLUSD",1762766213588,8.9220054,167.1,167.05,0.69]
["bitfinex","SOLUSD",1762766213807,1.9820054,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762766213987,2.6520054,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762766215018,8.9220054,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1762766215210,9.5920054,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1762766215420,1.9820054,167.11,167.06,20.95055667]
["bitfinex","SOLUSD",1762766215592,22.5740054,167.12,167.06,23.23185573]
["bitfinex","SOLUSD",1762766215911,7.61,167.11,167.06,23.23185573]
["bitfinex","SOLUSD",1762766216111,7.61,167.11,167.06,23.92185573]
["bitfinex","SOLUSD",1762766216611,2.6520054,167.11,167.07,0.69]
["bitfinex","SOLUSD",1762766217003,6.94,167.1,167.07,0.69]
["bitfinex","SOLUSD",1762766217503,6.94,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1762766217819,7.61,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1762766218215,5.16080024,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1762766218398,6.94,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762766218919,12.77080024,167.09,167.07,5.98549676]
["bitfinex","SOLUSD",1762766219220,5.83080024,167.08,167.05,5.98592217]
["bitfinex","SOLUSD",1762766219517,5.83080024,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1762766220426,5.16080024,167.08,167.05,0.69]
["bitfinex","SOLUSD",1762766220718,5.16080024,167.08,167.04,20.95306512]
["bitfinex","SOLUSD",1762766221023,5.83080024,167.08,167.04,21.64306512]
["bitfinex","SOLUSD",1762766221222,6.94,167.09,167.04,21.64306512]
["bitfinex","SOLUSD",1762766221223,12.10080024,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762766221727,6.94,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762766222927,6.94,167.08,167.07,0.69]
["bitfinex","SOLUSD",1762766223633,6.94,167.08,167.06,20.95055667]
["bitfinex","SOLUSD",1762766223836,5.98347499,167.13,167.07,8.59827245]
["bitfinex","SOLUSD",1762766223837,7.90827245,167.13,167.07,8.59827245]
["bitfinex","SOLUSD",1762766224004,6.94,167.12,167.09,7.90827245]
["bitfinex","SOLUSD",1762766224205,6.94,167.11,167.09,7.90827245]
["bitfinex","SOLUSD",1762766224405,6.94,167.1,167.09,7.90827245]
["bitfinex","SOLUSD",1762766224607,14.84827245,167.1,167.06,21.24985033]
["bitfinex","SOLUSD",1762766224920,8.57827245,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762766225127,6.94,167.08,167.07,7.90827245]
["bitfinex","SOLUSD",1762766225332,6.94,167.08,167.07,8.59827245]
["bitfinex","SOLUSD",1762766225719,0.67,167.12,167.07,8.59827245]
["bitfinex","SOLUSD",1762766225919,6.94,167.11,167.09,7.90827245]
["bitfinex","SOLUSD",1762766226240,6.94,167.1,167.09,0.69]
["bitfinex","SOLUSD",1762766226437,6.94,167.11,167.08,7.90827245]
["bitfinex","SOLUSD",1762766226638,6.94,167.11,167.08,8.59827245]
["bitfinex","SOLUSD",1762766226823,6.94,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762766227136,7.62,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762766227533,6.94,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762766227839,6.94,167.11,167.07,23.17092401]
["bitfinex","SOLUSD",1762766227840,6.94,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762766228134,6.94,167.11,167.08,20.94804883]
["bitfinex","SOLUSD",1762766228339,6.94,167.11,167.08,21.61804883]
["bitfinex","SOLUSD",1762766228541,7.62,167.11,167.08,20.94804883]
["bitfinex","SOLUSD",1762766228911,7.62,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762766228912,6.94,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762766229116,0.68,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1762766229311,7.90827245,167.09,167.04,15.26571453]
["bitfinex","SOLUSD",1762766229614,7.90827245,167.09,167.04,14.96638503]
["bitfinex","SOLUSD",1762766229812,7.90827245,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1762766230032,14.84827245,167.05,167.03,5.98694845]
["bitfinex","SOLUSD",1762766230439,0.68,167.04,167.02,5.98726357]
["bitfinex","SOLUSD",1762766230620,8.58827245,167.04,167.02,5.98726357]
["bitfinex","SOLUSD",1762766231042,8.58827245,167.04,167.0,15.26939333]
["bitfinex","SOLUSD",1762766231043,0.68,167.03,167.01,5.98756203]
["bitfinex","SOLUSD",1762766231245,6.94,167.02,167.01,5.98756203]
["bitfinex","SOLUSD",1762766231749,6.94,167.02,167.0,5.98792519]
["bitfinex","SOLUSD",1762766231938,6.94,167.02,166.98,5.98874116]
["bitfinex","SOLUSD",1762766231939,8.58827245,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762766232139,0.68,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762766232447,14.84827245,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1762766232640,7.90827245,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762766233045,7.62,166.99,166.95,21.63436058]
["bitfinex","SOLUSD",1762766233369,9.93098926,166.95,166.89,0.2]
["bitfinex","SOLUSD",1762766233552,9.93098926,166.95,166.89,6.19193533]
["bitfinex","SOLUSD",1762766233553,7.90827245,166.91,166.89,6.19193533]
["bitfinex","SOLUSD",1762766233748,6.94,166.9,166.89,6.19193533]
["bitfinex","SOLUSD",1762766233959,14.84827245,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762766234268,15.52827245,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762766236764,15.52827245,166.9,166.89,6.19197075]
["bitfinex","SOLUSD",1762766236967,15.52827245,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762766237466,15.52827245,166.9,166.89,6.19197075]
["bitfinex","SOLUSD",1762766237681,15.52827245,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762766238578,8.58827245,166.9,166.89,6.19197075]
["bitfinex","SOLUSD",1762766238784,6.94,166.9,166.89,6.19197075]
["bitfinex","SOLUSD",1762766239292,0.68,166.96,166.89,29.75017009]
["bitfinex","SOLUSD",1762766239471,14.84827245,166.95,166.9,0.29958058]
["bitfinex","SOLUSD",1762766239673,14.84827245,166.95,166.9,7.90827245]
["bitfinex","SOLUSD",1762766239966,14.84827245,166.95,166.9,8.87785303]
["bitfinex","SOLUSD",1762766239967,15.52827245,166.95,166.9,8.87785303]
["bitfinex","SOLUSD",1762766240362,0.68,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762766240750,6.94,166.93,166.92,0.67]
["bitfinex","SOLUSD",1762766240981,6.94,166.93,166.91,28.87765714]
["bitfinex","SOLUSD",1762766241158,6.94,166.93,166.91,20.96938469]
["bitfinex","SOLUSD",1762766241575,6.94,166.93,166.91,21.63938469]
["bitfinex","SOLUSD",1762766241981,6.94,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762766242385,6.94,166.93,166.9,20.97064109]
["bitfinex","SOLUSD",1762766242691,6.94,166.93,166.9,21.64064109]
["bitfinex","SOLUSD",1762766243058,6.94,166.93,166.9,20.97064109]
["bitfinex","SOLUSD",1762766243256,7.90827245,166.96,166.91,8.57827245]
["bitfinex","SOLUSD",1762766243473,8.58827245,166.96,166.91,0.67]
["bitfinex","SOLUSD",1762766243673,0.68,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762766244173,6.94,166.94,166.91,0.67]
["bitfinex","SOLUSD",1762766244374,6.94,166.94,166.92,5.99089384]
["bitfinex","SOLUSD",1762766244572,6.94,166.94,166.92,20.96812844]
["bitfinex","SOLUSD",1762766244791,7.90827245,166.98,166.93,0.67]
["bitfinex","SOLUSD",1762766244994,16.72882769,166.97,166.93,0.67]
["bitfinex","SOLUSD",1762766245284,6.94,166.97,166.95,7.90827245]
["bitfinex","SOLUSD",1762766245488,6.94,166.97,166.95,8.57827245]
["bitfinex","SOLUSD",1762766245682,6.94,166.97,166.96,7.90827245]
["bitfinex","SOLUSD",1762766246071,6.94,166.97,166.94,7.90827245]
["bitfinex","SOLUSD",1762766246384,6.94,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762766247197,9.78882769,167.01,166.96,7.90827245]
["bitfinex","SOLUSD",1762766247399,15.52827245,167.0,166.95,20.96436058]
["bitfinex","SOLUSD",1762766247886,0.68,166.99,166.95,20.96436058]
["bitfinex","SOLUSD",1762766248075,0.68,166.99,166.95,21.26385144]
["bitfinex","SOLUSD",1762766249191,0.68,166.99,166.95,20.96436058]
["bitfinex","SOLUSD",1762766249402,8.58827245,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1762766250782,8.58827245,166.99,166.95,20.96436058]
["bitfinex","SOLUSD",1762766251090,8.58827245,167.01,166.96,0.67]
["bitfinex","SOLUSD",1762766251296,6.94,167.0,166.96,0.96947292]
["bitfinex","SOLUSD",1762766251598,15.52827245,167.0,166.96,0.67]
["bitfinex","SOLUSD",1762766252788,6.94,167.0,166.96,0.67]
["bitfinex","SOLUSD",1762766252994,6.94,167.0,166.97,20.96184942]
["bitfinex","SOLUSD",1762766254402,20.592,167.03,166.98,0.67]
["bitfinex","SOLUSD",1762766254403,7.90827245,167.03,166.98,0.67]
["bitfinex","SOLUSD",1762766254577,0.14216157,167.04,166.99,7.90827245]
["bitfinex","SOLUSD",1762766254578,17.69710014,167.04,166.99,7.90827245]
["bitfinex","SOLUSD",1762766254896,14.84827245,167.03,166.98,0.67]
["bitfinex","SOLUSD",1762766255202,15.52827245,167.03,166.98,0.67]
["bitfinex","SOLUSD",1762766255503,15.52827245,167.03,166.98,8.8777095]
["bitfinex","SOLUSD",1762766255504,0.68,167.02,166.98,8.8777095]
["bitfinex","SOLUSD",1762766255870,14.84827245,167.03,166.98,8.8777095]
["bitfinex","SOLUSD",1762766256071,0.68,167.02,166.98,8.8777095]
["bitfinex","SOLUSD",1762766256310,17.69710014,167.01,166.97,20.96184942]
["bitfinex","SOLUSD",1762766256513,14.84827245,167.0,166.97,20.96184942]
["bitfinex","SOLUSD",1762766256993,0.67,166.99,166.97,20.96184942]
["bitfinex","SOLUSD",1762766257372,14.84827245,167.0,166.97,20.96184942]
["bitfinex","SOLUSD",1762766257575,15.51827245,167.0,166.97,20.96184942]
["bitfinex","SOLUSD",1762766258166,15.51827245,167.0,166.97,14.97274959]
["bitfinex","SOLUSD",1762766258600,15.51827245,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1762766259675,15.51827245,167.0,166.96,20.96310493]
["bitfinex","SOLUSD",1762766259876,9.78882769,167.03,166.97,0.7]
["bitfinex","SOLUSD",1762766260092,10.60098926,167.04,167.0,20.95808383]
["bitfinex","SOLUSD",1762766260298,8.57827245,167.06,167.0,28.86635628]
["bitfinex","SOLUSD",1762766260483,16.72882769,167.05,167.0,29.56635628]
["bitfinex","SOLUSD",1762766260690,24.63710014,167.05,167.0,21.65808383]
["bitfinex","SOLUSD",1762766261000,0.67,167.04,167.0,21.65808383]
["bitfinex","SOLUSD",1762766261202,0.67,167.04,167.0,21.95748502]
["bitfinex","SOLUSD",1762766262013,0.67,167.04,167.0,20.95808383]
["bitfinex","SOLUSD",1762766262199,8.57827245,167.04,167.0,14.97005988]
["bitfinex","SOLUSD",1762766262386,7.90827245,167.03,167.0,14.97005988]
["bitfinex","SOLUSD",1762766262582,6.94,167.02,167.0,14.97005988]
["bitfinex","SOLUSD",1762766263806,7.61,167.02,166.99,6.28780165]
["bitfinex","SOLUSD",1762766264000,7.61,167.02,166.99,20.95933887]
["bitfinex","SOLUSD",1762766264205,6.94,167.02,166.99,20.95933887]
["bitfinex","SOLUSD",1762766265397,6.94,167.02,166.99,21.65933887]
["bitfinex","SOLUSD",1762766265608,6.94,167.02,166.99,21.01583887]
["bitfinex","SOLUSD",1762766266306,6.94,167.02,167.0,0.7]
["bitfinex","SOLUSD",1762766266706,6.94,167.02,167.0,8.60827245]
["bitfinex","SOLUSD",1762766267211,9.78882769,167.07,167.02,20.95557417]
["bitfinex","SOLUSD",1762766267415,9.78882769,167.08,167.04,7.90827245]
["bitfinex","SOLUSD",1762766267589,6.94,167.06,167.03,8.90761987]
["bitfinex","SOLUSD",1762766267789,6.94,167.06,167.03,8.60827245]
["bitfinex","SOLUSD",1762766268914,0.67,167.08,167.04,8.61827245]
["bitfinex","SOLUSD",1762766269109,8.05043402,167.1,167.06,7.90827245]
["bitfinex","SOLUSD",1762766269110,9.78882769,167.09,167.06,7.90827245]
["bitfinex","SOLUSD",1762766269318,6.94,167.08,167.06,13.89414578]
["bitfinex","SOLUSD",1762766270015,7.62,167.08,167.06,13.89414578]
["bitfinex","SOLUSD",1762766270617,6.94,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762766270819,0.68,167.07,167.05,5.98612415]
["bitfinex","SOLUSD",1762766271198,6.94,167.08,167.05,5.98612415]
["bitfinex","SOLUSD",1762766271404,6.94,167.08,167.05,28.85997576]
["bitfinex","SOLUSD",1762766271713,6.94,167.08,167.06,8.61827245]
["bitfinex","SOLUSD",1762766272103,6.94,167.08,167.06,7.90827245]
["bitfinex","SOLUSD",1762766273217,6.94,167.08,167.06,5.9856797]
["bitfinex","SOLUSD",1762766273408,7.62,167.08,167.06,5.9856797]
["bitfinex","SOLUSD",1762766274103,6.94,167.08,167.06,5.9856797]
["bitfinex","SOLUSD",1762766274305,6.94,167.08,167.06,13.89395215]
["bitfinex","SOLUSD",1762766275323,6.94,167.08,167.07,7.90827245]
["bitfinex","SOLUSD",1762766275518,6.94,167.08,167.07,13.8937875]
["bitfinex","SOLUSD",1762766275819,6.94,167.08,167.07,5.98551505]
["bitfinex","SOLUSD",1762766276009,6.94,167.08,167.07,13.8937875]
["bitfinex","SOLUSD",1762766276704,0.68,167.15,167.07,29.56757513]
["bitfinex","SOLUSD",1762766276915,16.72882769,167.14,167.1,7.90827245]
["bitfinex","SOLUSD",1762766277323,17.40882769,167.14,167.1,7.90827245]
["bitfinex","SOLUSD",1762766277525,17.40882769,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762766277722,16.72882769,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762766278230,0.68,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762766278601,0.68,167.13,167.1,5.98438505]
["bitfinex","SOLUSD",1762766279297,9.78882769,167.15,167.11,3.80547428]
["bitfinex","SOLUSD",1762766279501,6.94,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1762766280311,0.68,167.16,167.12,24.03850921]
["bitfinex","SOLUSD",1762766280503,6.94,167.15,167.12,25.04769542]
["bitfinex","SOLUSD",1762766280730,6.94,167.15,167.13,3.09547428]
["bitfinex","SOLUSD",1762766281608,6.94,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1762766284145,0.1,167.17,167.14,24.74600317]
["bitfinex","SOLUSD",1762766284331,0.1,167.17,167.16,3.09547428]
["bitfinex","SOLUSD",1762766284630,0.1,167.17,167.15,3.80547428]
["bitfinex","SOLUSD",1762766285002,0.1,167.17,167.16,1.97964325]
["bitfinex","SOLUSD",1762766285640,0.1,167.17,167.16,2.68964325]
["bitfinex","SOLUSD",1762766286041,0.1,167.17,167.16,5.98229241]
["bitfinex","SOLUSD",1762766286333,0.1,167.17,167.15,5.9825879]
["bitfinex","SOLUSD",1762766286334,0.78,167.17,167.15,5.9825879]
["bitfinex","SOLUSD",1762766286538,6.94,167.16,167.15,5.9825879]
["bitfinex","SOLUSD",1762766287226,9.57964325,167.16,167.12,14.95926876]
["bitfinex","SOLUSD",1762766287529,0.66,167.15,167.12,14.95926876]
["bitfinex","SOLUSD",1762766287827,0.66,167.15,167.13,5.98330909]
["bitfinex","SOLUSD",1762766288134,0.66,167.15,167.12,20.94299302]
["bitfinex","SOLUSD",1762766288431,2.63964325,167.15,167.11,5.98398017]
["bitfinex","SOLUSD",1762766288611,1.97964325,167.14,167.11,5.98398017]
["bitfinex","SOLUSD",1762766288810,6.94,167.13,167.11,5.98398017]
["bitfinex","SOLUSD",1762766289018,9.78882769,167.12,167.07,0.29927575]
["bitfinex","SOLUSD",1762766289317,6.94,167.13,167.09,1.97964325]
["bitfinex","SOLUSD",1762766289513,9.57964325,167.13,167.08,2.97890109]
["bitfinex","SOLUSD",1762766289715,0.66,167.12,167.08,2.27890109]
["bitfinex","SOLUSD",1762766289926,6.94,167.11,167.08,0.7]
["bitfinex","SOLUSD",1762766290127,6.94,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762766290522,0.66,167.1,167.08,5.98505793]
["bitfinex","SOLUSD",1762766293303,6.94,167.11,167.09,0.7]
["bitfinex","SOLUSD",1762766293522,6.94,167.11,167.09,2.67964325]
["bitfinex","SOLUSD",1762766294029,6.94,167.13,167.1,2.67964325]
["bitfinex","SOLUSD",1762766294532,7.6,167.13,167.1,1.97964325]
["bitfinex","SOLUSD",1762766294722,6.94,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762766294920,6.94,167.13,167.11,7.96372559]
["bitfinex","SOLUSD",1762766295309,6.94,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762766295731,7.6,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762766295927,0.66,167.12,167.1,5.98432939]
["bitfinex","SOLUSD",1762766296534,2.63964325,167.12,167.1,5.98432939]
["bitfinex","SOLUSD",1762766296841,2.63964325,167.12,167.08,20.94793273]
["bitfinex","SOLUSD",1762766297133,0.66,167.11,167.08,20.94793273]
["bitfinex","SOLUSD",1762766299342,2.63964325,167.12,167.08,20.94793273]
["bitfinex","SOLUSD",1762766300544,2.63964325,167.12,167.08,21.24719057]
["bitfinex","SOLUSD",1762766300729,2.63964325,167.12,167.08,21.94719057]
["bitfinex","SOLUSD",1762766301139,8.91964325,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762766301333,9.57964325,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762766301720,0.66,167.12,167.08,23.22683382]
["bitfinex","SOLUSD",1762766301953,0.66,167.12,167.08,23.92683382]
["bitfinex","SOLUSD",1762766302446,6.94,167.12,167.09,0.7]
["bitfinex","SOLUSD",1762766302628,2.63964325,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762766302825,6.94,167.12,167.09,0.7]
["bitfinex","SOLUSD",1762766303145,8.91964325,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762766303317,0.66,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1762766303526,6.94,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762766305624,7.6,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762766305828,6.94,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762766307457,7.6,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766307745,6.94,167.12,167.09,21.64611913]
["bitfinex","SOLUSD",1762766308056,6.94,167.12,167.1,0.7]
["bitfinex","SOLUSD",1762766308552,0.90216157,167.17,167.1,2.67964325]
["bitfinex","SOLUSD",1762766308765,1.97964325,167.14,167.1,0.29922202]
["bitfinex","SOLUSD",1762766308930,1.97964325,167.14,167.09,21.24535906]
["bitfinex","SOLUSD",1762766309130,2.63964325,167.13,167.09,20.94611913]
["bitfinex","SOLUSD",1762766309546,0.66,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766309859,2.63964325,167.13,167.09,21.64611913]
["bitfinex","SOLUSD",1762766310553,0.66,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766311137,2.63964325,167.13,167.09,21.64611913]
["bitfinex","SOLUSD",1762766311339,0.66,167.12,167.09,21.64611913]
["bitfinex","SOLUSD",1762766311847,0.66,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766311848,7.6,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766312052,9.57964325,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766312248,0.66,167.11,167.09,20.94611913]
["bitfinex","SOLUSD",1762766312830,8.91964325,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766313127,0.66,167.11,167.09,20.94611913]
["bitfinex","SOLUSD",1762766313862,8.91964325,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766314036,9.57964325,167.12,167.09,20.94611913]
["bitfinex","SOLUSD",1762766315062,8.91964325,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762766315352,2.66964325,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762766315730,6.94,167.12,167.05,21.90538117]
["bitfinex","SOLUSD",1762766315731,2.66964325,167.1,167.05,21.90538117]
["bitfinex","SOLUSD",1762766315955,2.66964325,167.1,167.06,6.68587333]
["bitfinex","SOLUSD",1762766316155,2.66964325,167.1,167.06,21.94985033]
["bitfinex","SOLUSD",1762766317156,1.97964325,167.1,167.06,21.94985033]
["bitfinex","SOLUSD",1762766317453,0.72,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762766317753,2.69964325,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762766317967,0.72,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762766318177,0.72,167.09,167.06,7.96551658]
["bitfinex","SOLUSD",1762766319155,0.72,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762766320857,0.72,167.09,167.05,7.96587491]
["bitfinex","SOLUSD",1762766321041,0.72,167.09,167.05,8.65587491]
["bitfinex","SOLUSD",1762766321959,10.65098926,167.11,167.06,2.66964325]
["bitfinex","SOLUSD",1762766322347,0.72,167.1,167.06,2.66964325]
["bitfinex","SOLUSD",1762766322736,0.72,167.1,167.07,7.9651583]
["bitfinex","SOLUSD",1762766322935,0.72,167.1,167.07,8.6551583]
["bitfinex","SOLUSD",1762766323138,9.78882769,167.13,167.09,1.97964325]
["bitfinex","SOLUSD",1762766323336,16.72882769,167.13,167.1,1.97964325]
["bitfinex","SOLUSD",1762766323558,38.04082769,167.13,167.1,1.97964325]
["bitfinex","SOLUSD",1762766324059,0.72,167.12,167.1,1.97964325]
["bitfinex","SOLUSD",1762766324758,16.72882769,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762766325141,6.94,167.13,167.12,0.69]
["bitfinex","SOLUSD",1762766325338,6.94,167.13,167.11,7.96372559]
["bitfinex","SOLUSD",1762766326053,10.50882769,167.15,167.12,1.97964325]
["bitfinex","SOLUSD",1762766326256,6.94,167.14,167.12,1.97964325]
["bitfinex","SOLUSD",1762766326961,7.66,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762766327470,6.94,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762766327960,0.72,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762766328159,6.94,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762766329743,9.88882769,167.17,167.13,8.64300949]
["bitfinex","SOLUSD",1762766329946,16.82882769,167.17,167.14,2.65964325]
["bitfinex","SOLUSD",1762766330243,16.82882769,167.17,167.13,20.94178184]
["bitfinex","SOLUSD",1762766330244,17.50882769,167.17,167.13,21.24095015]
["bitfinex","SOLUSD",1762766330473,0.68,167.16,167.13,22.92142509]
["bitfinex","SOLUSD",1762766331865,0.68,167.16,167.13,23.60142509]
["bitfinex","SOLUSD",1762766332845,6.94,167.16,167.13,23.60142509]
["bitfinex","SOLUSD",1762766333675,6.94,167.16,167.14,2.44874325]
["bitfinex","SOLUSD",1762766334054,6.94,167.16,167.15,0.68]
["bitfinex","SOLUSD",1762766334247,6.94,167.16,167.15,2.65964325]
["bitfinex","SOLUSD",1762766335163,6.94,167.16,167.15,8.64229356]
["bitfinex","SOLUSD",1762766336387,6.94,167.16,167.15,7.96229356]
["bitfinex","SOLUSD",1762766336550,6.94,167.16,167.15,8.64229356]
["bitfinex","SOLUSD",1762766337778,0.1,167.17,167.15,8.64229356]
["bitfinex","SOLUSD",1762766337977,0.1,167.17,167.16,1.97964325]
["bitfinex","SOLUSD",1762766339569,0.1,167.17,167.16,7.96193566]
["bitfinex","SOLUSD",1762766341994,0.1,167.17,167.16,8.64193566]
["bitfinex","SOLUSD",1762766342652,0.1,167.22,167.19,0.14216157]
["bitfinex","SOLUSD",1762766342985,0.1,167.3,167.21,1.97964325]
["bitfinex","SOLUSD",1762766343170,0.1,167.3,167.29,1.97964325]
["bitfinex","SOLUSD",1762766343864,0.1,167.3,167.29,7.95728686]
["bitfinex","SOLUSD",1762766344079,0.1,167.3,167.29,6.65764361]
["bitfinex","SOLUSD",1762766344300,0.1,167.3,167.28,5.97792856]
["bitfinex","SOLUSD",1762766344301,0.78,167.3,167.28,5.97792856]
["bitfinex","SOLUSD",1762766344585,0.78,167.3,167.28,7.95757181]
["bitfinex","SOLUSD",1762766344798,9.78882769,167.29,167.26,5.97864187]
["bitfinex","SOLUSD",1762766344973,16.72882769,167.29,167.26,5.97864187]
["bitfinex","SOLUSD",1762766345175,0.68,167.28,167.26,7.95828512]
["bitfinex","SOLUSD",1762766346397,16.72882769,167.29,167.26,7.95828512]
["bitfinex","SOLUSD",1762766346602,17.40882769,167.29,167.26,22.90507454]
["bitfinex","SOLUSD",1762766346888,17.38882769,167.29,167.26,9.06817284]
["bitfinex","SOLUSD",1762766347088,10.44882769,167.29,167.26,9.06817284]
["bitfinex","SOLUSD",1762766347295,0.1,167.3,167.27,3.08953097]
["bitfinex","SOLUSD",1762766347296,6.94,167.28,167.27,3.08953097]
["bitfinex","SOLUSD",1762766347460,0.76,167.3,167.26,5.97864187]
["bitfinex","SOLUSD",1762766347776,6.94,167.28,167.26,9.06817284]
["bitfinex","SOLUSD",1762766348565,7.6,167.28,167.26,9.06817284]
["bitfinex","SOLUSD",1762766349089,0.66,167.27,167.26,5.97864187]
["bitfinex","SOLUSD",1762766349284,0.66,167.27,167.25,3.08953097]
["bitfinex","SOLUSD",1762766349461,6.94,167.28,167.25,3.08953097]
["bitfinex","SOLUSD",1762766349660,7.6,167.28,167.26,3.08953097]
["bitfinex","SOLUSD",1762766349901,7.6,167.28,167.25,3.08953097]
["bitfinex","SOLUSD",1762766350589,0.66,167.27,167.24,9.06875016]
["bitfinex","SOLUSD",1762766350766,0.66,167.27,167.24,5.97921919]
["bitfinex","SOLUSD",1762766351381,0.66,167.27,167.24,9.06875016]
["bitfinex","SOLUSD",1762766351970,6.94,167.26,167.24,9.06875016]
["bitfinex","SOLUSD",1762766352368,7.6,167.26,167.24,9.06875016]
["bitfinex","SOLUSD",1762766352570,6.94,167.26,167.24,5.97921919]
["bitfinex","SOLUSD",1762766352771,7.6,167.26,167.24,9.06875016]
["bitfinex","SOLUSD",1762766353285,7.6,167.26,167.21,9.07003452]
["bitfinex","SOLUSD",1762766353286,0.66,167.25,167.21,9.07003452]
["bitfinex","SOLUSD",1762766353589,0.66,167.25,167.22,3.08953097]
["bitfinex","SOLUSD",1762766354374,0.66,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762766354909,0.66,167.25,167.23,9.06931928]
["bitfinex","SOLUSD",1762766356091,9.78882769,167.28,167.23,9.06931928]
["bitfinex","SOLUSD",1762766356291,10.59098926,167.29,167.25,3.08953097]
["bitfinex","SOLUSD",1762766356594,6.94,167.27,167.25,3.08953097]
["bitfinex","SOLUSD",1762766357184,6.94,167.27,167.26,3.08953097]
["bitfinex","SOLUSD",1762766357380,9.88882769,167.3,167.26,3.08953097]
["bitfinex","SOLUSD",1762766357701,6.94,167.29,167.26,3.08953097]
["bitfinex","SOLUSD",1762766357895,7.6,167.29,167.26,3.08953097]
["bitfinex","SOLUSD",1762766358391,0.1,167.3,167.28,3.08953097]
["bitfinex","SOLUSD",1762766358582,0.1,167.3,167.29,3.08953097]
["bitfinex","SOLUSD",1762766360477,0.1,167.3,167.29,9.06717458]
["bitfinex","SOLUSD",1762766360796,10.69098926,167.3,167.27,5.97800903]
["bitfinex","SOLUSD",1762766361186,0.66,167.29,167.27,5.97800903]
["bitfinex","SOLUSD",1762766361702,0.66,167.29,167.27,9.06754]
["bitfinex","SOLUSD",1762766361885,0.66,167.29,167.27,5.97800903]
["bitfinex","SOLUSD",1762766362313,9.88882769,167.3,167.28,3.08953097]
["bitfinex","SOLUSD",1762766362481,0.66,167.29,167.28,5.9777979]
["bitfinex","SOLUSD",1762766362687,6.94,167.29,167.28,5.9777979]
["bitfinex","SOLUSD",1762766362887,7.6,167.29,167.28,5.9777979]
["bitfinex","SOLUSD",1762766363103,0.66,167.29,167.28,5.9777979]
["bitfinex","SOLUSD",1762766363299,7.6,167.29,167.28,5.9777979]
["bitfinex","SOLUSD",1762766363608,6.94,167.29,167.28,9.06732887]
["bitfinex","SOLUSD",1762766363808,6.94,167.29,167.28,5.9777979]
["bitfinex","SOLUSD",1762766364099,0.1,167.3,167.28,5.9777979]
["bitfinex","SOLUSD",1762766364301,6.94,167.29,167.28,9.06732887]
["bitfinex","SOLUSD",1762766366506,0.1,167.3,167.28,9.06732887]
["bitfinex","SOLUSD",1762766366710,6.94,167.29,167.28,9.06732887]
["bitfinex","SOLUSD",1762766367097,0.1,167.3,167.28,9.06732887]
["bitfinex","SOLUSD",1762766367286,6.94,167.29,167.28,9.06732887]
["bitfinex","SOLUSD",1762766367608,0.76,167.3,167.28,5.9777979]
["bitfinex","SOLUSD",1762766367810,7.6,167.29,167.25,9.06860421]
["bitfinex","SOLUSD",1762766368118,7.6,167.29,167.26,3.08953097]
["bitfinex","SOLUSD",1762766368297,0.66,167.28,167.25,24.01628731]
["bitfinex","SOLUSD",1762766368494,0.1,167.3,167.25,24.01628731]
["bitfinex","SOLUSD",1762766368798,7.6,167.29,167.25,24.01628731]
["bitfinex","SOLUSD",1762766369401,7.6,167.29,167.27,3.08953097]
["bitfinex","SOLUSD",1762766369584,7.6,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762766370991,7.58,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762766371194,7.58,167.29,167.27,5.97829703]
["bitfinex","SOLUSD",1762766371512,6.92,167.28,167.26,20.92483489]
["bitfinex","SOLUSD",1762766371891,6.92,167.28,167.26,44.60636586]
["bitfinex","SOLUSD",1762766372600,7.58,167.28,167.26,20.92483489]
["bitfinex","SOLUSD",1762766372795,0.1,167.3,167.26,20.92483489]
["bitfinex","SOLUSD",1762766372796,0.76,167.3,167.26,20.92483489]
["bitfinex","SOLUSD",1762766373000,6.92,167.29,167.26,20.92483489]
["bitfinex","SOLUSD",1762766373515,0.66,167.28,167.26,20.92483489]
["bitfinex","SOLUSD",1762766374026,0.66,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762766374323,0.66,167.28,167.25,5.9789726]
["bitfinex","SOLUSD",1762766374907,0.66,167.28,167.25,24.01618667]
["bitfinex","SOLUSD",1762766375104,6.92,167.27,167.25,24.01618667]
["bitfinex","SOLUSD",1762766376203,0.1,167.3,167.26,3.08953097]
["bitfinex","SOLUSD",1762766376422,6.92,167.29,167.27,3.08953097]
["bitfinex","SOLUSD",1762766376631,6.92,167.29,167.25,20.9266557]
["bitfinex","SOLUSD",1762766376828,0.68,167.28,167.25,24.01618667]
["bitfinex","SOLUSD",1762766378815,0.68,167.28,167.25,9.06850357]
["bitfinex","SOLUSD",1762766379216,6.92,167.29,167.26,3.08953097]
["bitfinex","SOLUSD",1762766379532,6.92,167.28,167.26,3.08953097]
["bitfinex","SOLUSD",1762766379733,7.6,167.28,167.25,24.01618667]
["bitfinex","SOLUSD",1762766379913,0.68,167.28,167.25,24.01618667]
["bitfinex","SOLUSD",1762766380118,6.92,167.27,167.25,24.01618667]
["bitfinex","SOLUSD",1762766380505,0.68,167.28,167.25,24.01618667]
["bitfinex","SOLUSD",1762766380709,6.92,167.27,167.25,24.01618667]
["bitfinex","SOLUSD",1762766381124,7.6,167.27,167.25,24.01618667]
["bitfinex","SOLUSD",1762766381715,6.92,167.27,167.25,9.06850357]
["bitfinex","SOLUSD",1762766381922,7.6,167.27,167.25,9.06850357]
["bitfinex","SOLUSD",1762766382117,0.68,167.27,167.25,9.06850357]
["bitfinex","SOLUSD",1762766382525,7.6,167.27,167.25,5.9789726]
["bitfinex","SOLUSD",1762766383007,6.92,167.27,167.25,5.9789726]
["bitfinex","SOLUSD",1762766383225,0.68,167.26,167.25,5.9789726]
["bitfinex","SOLUSD",1762766384745,0.68,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1762766385049,12.87835866,167.25,167.21,5.98018789]
["bitfinex","SOLUSD",1762766385216,3.08953097,167.24,167.21,5.98018789]
["bitfinex","SOLUSD",1762766385418,6.92,167.23,167.21,5.98018789]
["bitfinex","SOLUSD",1762766385616,7.6,167.23,167.21,5.98018789]
["bitfinex","SOLUSD",1762766386332,7.6,167.23,167.18,18.34242319]
["bitfinex","SOLUSD",1762766386333,0.68,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1762766386532,0.68,167.22,167.19,20.9342664]
["bitfinex","SOLUSD",1762766387049,6.92,167.23,167.19,21.6442664]
["bitfinex","SOLUSD",1762766387236,7.6,167.23,167.19,20.9342664]
["bitfinex","SOLUSD",1762766387540,0.68,167.22,167.19,20.9342664]
["bitfinex","SOLUSD",1762766389423,0.68,167.22,167.19,24.02379737]
["bitfinex","SOLUSD",1762766392050,0.68,167.22,167.19,20.9342664]
["bitfinex","SOLUSD",1762766392944,0.68,167.22,167.19,24.02379737]
["bitfinex","SOLUSD",1762766393543,0.68,167.22,167.19,20.9342664]
["bitfinex","SOLUSD",1762766393735,0.68,167.22,167.19,24.02379737]
["bitfinex","SOLUSD",1762766393934,6.92,167.23,167.2,3.08953097]
["bitfinex","SOLUSD",1762766394146,7.64,167.23,167.2,3.08953097]
["bitfinex","SOLUSD",1762766395150,7.64,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1762766395348,6.92,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1762766395562,9.78882769,167.25,167.22,3.73953097]
["bitfinex","SOLUSD",1762766395730,0.72,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762766397440,0.72,167.24,167.21,24.02129341]
["bitfinex","SOLUSD",1762766399054,6.94,167.25,167.21,24.02129341]
["bitfinex","SOLUSD",1762766399253,6.94,167.24,167.22,3.73953097]
["bitfinex","SOLUSD",1762766399554,6.94,167.24,167.23,5.97978831]
["bitfinex","SOLUSD",1762766399727,6.94,167.25,167.23,24.66879006]
["bitfinex","SOLUSD",1762766400552,6.94,167.25,167.23,24.01879006]
["bitfinex","SOLUSD",1762766400737,12.87835866,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1762766401053,6.94,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1762766401552,0.1,167.3,167.26,20.592]
["bitfinex","SOLUSD",1762766401754,0.1,167.3,167.28,3.08953097]
["bitfinex","SOLUSD",1762766402340,0.1,167.3,167.27,3.08953097]
["bitfinex","SOLUSD",1762766403053,0.1,167.3,167.25,3.08953097]
["bitfinex","SOLUSD",1762766403054,0.82,167.3,167.25,3.08953097]
["bitfinex","SOLUSD",1762766403254,0.96216157,167.3,167.24,20.89097153]
["bitfinex","SOLUSD",1762766403458,0.82,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1762766403656,0.82,167.3,167.27,9.06788931]
["bitfinex","SOLUSD",1762766403957,0.82,167.3,167.28,3.08953097]
["bitfinex","SOLUSD",1762766403958,6.92,167.29,167.28,3.08953097]
["bitfinex","SOLUSD",1762766404535,6.92,167.29,167.27,9.06788931]
["bitfinex","SOLUSD",1762766405149,6.92,167.29,167.28,3.08953097]
["bitfinex","SOLUSD",1762766405539,0.82,167.3,167.28,9.06753192]
["bitfinex","SOLUSD",1762766405748,6.92,167.29,167.27,3.08953097]
["bitfinex","SOLUSD",1762766405950,6.92,167.29,167.25,9.06860421]
["bitfinex","SOLUSD",1762766406161,0.72,167.28,167.25,9.06860421]
["bitfinex","SOLUSD",1762766406347,9.78882769,167.27,167.23,3.08953097]
["bitfinex","SOLUSD",1762766406869,0.69,167.26,167.22,1.97803731]
["bitfinex","SOLUSD",1762766407049,6.92,167.25,167.22,1.97803731]
["bitfinex","SOLUSD",1762766407566,0.69,167.24,167.21,16.9292962]
["bitfinex","SOLUSD",1762766407861,0.69,167.24,167.22,1.97803731]
["bitfinex","SOLUSD",1762766408538,6.92,167.25,167.23,1.97803731]
["bitfinex","SOLUSD",1762766408741,7.61,167.25,167.23,1.97803731]
["bitfinex","SOLUSD",1762766408942,0.69,167.25,167.23,1.97803731]
["bitfinex","SOLUSD",1762766409359,9.93098926,167.28,167.21,14.95125889]
["bitfinex","SOLUSD",1762766409360,0.69,167.27,167.24,1.97803731]
["bitfinex","SOLUSD",1762766409550,6.92,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1762766410864,7.61,167.26,167.24,5.97933022]
["bitfinex","SOLUSD",1762766411053,0.69,167.25,167.24,5.97933022]
["bitfinex","SOLUSD",1762766411856,0.69,167.25,167.23,20.92918815]
["bitfinex","SOLUSD",1762766412675,0.69,167.25,167.23,22.90722546]
["bitfinex","SOLUSD",1762766413160,6.92,167.26,167.23,22.90722546]
["bitfinex","SOLUSD",1762766413465,9.78882769,167.28,167.24,1.97803731]
["bitfinex","SOLUSD",1762766413667,6.92,167.27,167.24,1.97803731]
["bitfinex","SOLUSD",1762766413856,7.61,167.27,167.23,22.90722546]
["bitfinex","SOLUSD",1762766414057,0.69,167.26,167.23,22.90722546]
["bitfinex","SOLUSD",1762766414248,0.69,167.26,167.23,20.92918815]
["bitfinex","SOLUSD",1762766414451,6.92,167.25,167.23,20.92918815]
["bitfinex","SOLUSD",1762766414650,6.92,167.25,167.23,22.90722546]
["bitfinex","SOLUSD",1762766416573,7.61,167.25,167.23,22.90722546]
["bitfinex","SOLUSD",1762766416874,0.69,167.29,167.24,2.67803731]
["bitfinex","SOLUSD",1762766417173,6.92,167.28,167.26,1.97803731]
["bitfinex","SOLUSD",1762766417367,6.92,167.28,167.25,1.97803731]
["bitfinex","SOLUSD",1762766417670,7.61,167.28,167.25,1.97803731]
["bitfinex","SOLUSD",1762766418276,6.92,167.27,167.26,7.95675308]
["bitfinex","SOLUSD",1762766420784,7.61,167.27,167.26,7.95675308]
["bitfinex","SOLUSD",1762766421181,6.92,167.27,167.26,7.95675308]
["bitfinex","SOLUSD",1762766421696,7.61,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1762766422066,6.92,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1762766422762,0.69,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762766423363,16.70882769,167.28,167.23,1.97803731]
["bitfinex","SOLUSD",1762766423570,22.68687859,167.28,167.24,5.97930417]
["bitfinex","SOLUSD",1762766423766,0.69,167.27,167.23,7.95781351]
["bitfinex","SOLUSD",1762766424088,0.69,167.27,167.24,1.97803731]
["bitfinex","SOLUSD",1762766425003,10.03098926,167.3,167.24,2.67803731]
["bitfinex","SOLUSD",1762766425179,7.61,167.29,167.25,1.97803731]
["bitfinex","SOLUSD",1762766425578,0.69,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762766426255,0.69,167.28,167.25,1.97803731]
["bitfinex","SOLUSD",1762766426461,0.69,167.28,167.25,7.9570973]
["bitfinex","SOLUSD",1762766428382,6.92,167.29,167.25,7.9570973]
["bitfinex","SOLUSD",1762766428682,0.69,167.28,167.26,1.97803731]
["bitfinex","SOLUSD",1762766428987,7.61,167.28,167.26,1.97803731]
["bitfinex","SOLUSD",1762766429689,7.61,167.28,167.25,22.9047804]
["bitfinex","SOLUSD",1762766430480,10.03098926,167.3,167.27,1.97803731]
["bitfinex","SOLUSD",1762766430481,0.1,167.3,167.27,1.97803731]
["bitfinex","SOLUSD",1762766430673,7.61,167.29,167.25,21.92569675]
["bitfinex","SOLUSD",1762766430869,7.61,167.29,167.27,1.97803731]
["bitfinex","SOLUSD",1762766430870,6.92,167.29,167.27,1.97803731]
["bitfinex","SOLUSD",1762766432090,7.61,167.29,167.27,1.97803731]
["bitfinex","SOLUSD",1762766432464,7.61,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762766432969,7.61,167.29,167.26,5.97859018]
["bitfinex","SOLUSD",1762766433172,0.69,167.28,167.26,5.97859018]
["bitfinex","SOLUSD",1762766434677,10.03098926,167.3,167.26,5.97859018]
["bitfinex","SOLUSD",1762766434877,6.92,167.29,167.26,7.95662749]
["bitfinex","SOLUSD",1762766435080,0.69,167.29,167.26,22.90341691]
["bitfinex","SOLUSD",1762766435285,6.92,167.28,167.26,7.95662749]
["bitfinex","SOLUSD",1762766435484,7.61,167.28,167.26,5.97859018]
["bitfinex","SOLUSD",1762766436181,0.69,167.27,167.26,5.97859018]
["bitfinex","SOLUSD",1762766437074,6.92,167.28,167.26,5.97859018]
["bitfinex","SOLUSD",1762766437272,7.62,167.28,167.26,5.97859018]
["bitfinex","SOLUSD",1762766437693,15.86612259,167.3,167.26,5.97859018]
["bitfinex","SOLUSD",1762766437694,0.1,167.3,167.27,1.97803731]
["bitfinex","SOLUSD",1762766437908,0.1,167.3,167.26,20.9253796]
["bitfinex","SOLUSD",1762766437909,7.62,167.29,167.26,0.29893578]
["bitfinex","SOLUSD",1762766438072,7.62,167.29,167.25,5.97901056]
["bitfinex","SOLUSD",1762766438411,0.7,167.28,167.25,5.97901056]
["bitfinex","SOLUSD",1762766439207,6.92,167.29,167.26,1.97803731]
["bitfinex","SOLUSD",1762766439506,6.92,167.28,167.26,1.97803731]
["bitfinex","SOLUSD",1762766440205,0.1,167.3,167.27,2.65803731]
["bitfinex","SOLUSD",1762766440503,6.92,167.29,167.27,1.97803731]
["bitfinex","SOLUSD",1762766440704,0.8,167.3,167.28,5.97800095]
["bitfinex","SOLUSD",1762766441001,6.92,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762766441782,7.62,167.29,167.27,5.97834637]
["bitfinex","SOLUSD",1762766441978,6.92,167.29,167.27,5.97834637]
["bitfinex","SOLUSD",1762766442202,7.62,167.29,167.27,5.97834637]
["bitfinex","SOLUSD",1762766442389,6.92,167.28,167.27,5.97834637]
["bitfinex","SOLUSD",1762766442909,6.92,167.28,167.26,5.97869773]
["bitfinex","SOLUSD",1762766443487,7.62,167.28,167.26,5.97869773]
["bitfinex","SOLUSD",1762766444205,0.7,167.28,167.26,5.97869773]
["bitfinex","SOLUSD",1762766444584,6.92,167.27,167.26,5.97869773]
["bitfinex","SOLUSD",1762766446106,6.92,167.27,167.26,7.95673504]
["bitfinex","SOLUSD",1762766446499,6.92,167.27,167.26,8.63673504]
["bitfinex","SOLUSD",1762766446700,6.92,167.27,167.26,7.95673504]
["bitfinex","SOLUSD",1762766448008,0.1,167.3,167.26,23.58352446]
["bitfinex","SOLUSD",1762766448183,6.92,167.28,167.27,2.66803731]
["bitfinex","SOLUSD",1762766449320,6.92,167.28,167.27,8.64639565]
["bitfinex","SOLUSD",1762766449615,6.92,167.28,167.27,7.95639565]
["bitfinex","SOLUSD",1762766450693,6.92,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762766451503,7.59,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762766452612,6.92,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762766453232,0.67,167.29,167.27,5.97835834]
["bitfinex","SOLUSD",1762766453409,6.92,167.28,167.26,20.92550519]
["bitfinex","SOLUSD",1762766453604,0.67,167.29,167.26,20.92550519]
["bitfinex","SOLUSD",1762766453928,6.92,167.28,167.26,20.92550519]
["bitfinex","SOLUSD",1762766454823,7.59,167.28,167.26,20.92550519]
["bitfinex","SOLUSD",1762766454994,6.92,167.27,167.26,20.92550519]
["bitfinex","SOLUSD",1762766455399,0.1,167.3,167.26,23.5935425]
["bitfinex","SOLUSD",1762766455595,6.92,167.29,167.27,2.66803731]
["bitfinex","SOLUSD",1762766455798,6.92,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762766456022,6.92,167.29,167.27,0.29891791]
["bitfinex","SOLUSD",1762766456221,7.59,167.29,167.26,22.9035425]
["bitfinex","SOLUSD",1762766456729,6.92,167.28,167.27,2.66803731]
["bitfinex","SOLUSD",1762766457537,6.92,167.28,167.27,8.64639565]
["bitfinex","SOLUSD",1762766459222,7.59,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762766459603,7.59,167.28,167.26,20.92550519]
["bitfinex","SOLUSD",1762766459918,6.92,167.28,167.26,20.92550519]
["bitfinex","SOLUSD",1762766460115,6.92,167.28,167.26,21.61550519]
["bitfinex","SOLUSD",1762766460312,6.92,167.28,167.26,22.9035425]
["bitfinex","SOLUSD",1762766460519,6.92,167.28,167.26,23.5935425]
["bitfinex","SOLUSD",1762766460822,6.92,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762766461129,6.92,167.29,167.27,2.66803731]
["bitfinex","SOLUSD",1762766461505,0.1,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762766461706,7.02,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762766462924,0.1,167.3,167.29,8.64568092]
["bitfinex","SOLUSD",1762766463116,0.1,167.3,167.29,7.95568092]
["bitfinex","SOLUSD",1762766464230,0.1,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762766464715,0.1,167.3,167.29,8.64568092]
["bitfinex","SOLUSD",1762766467413,0.1,167.31,167.29,8.64568092]
["bitfinex","SOLUSD",1762766467712,0.1,167.31,167.3,2.68803731]
["bitfinex","SOLUSD",1762766468930,0.1,167.31,167.3,3.7973382]
["bitfinex","SOLUSD",1762766469710,0.77,167.31,167.29,5.97751516]
["bitfinex","SOLUSD",1762766470129,6.92,167.3,167.29,5.97751516]
["bitfinex","SOLUSD",1762766470529,0.1,167.31,167.29,5.97751516]
["bitfinex","SOLUSD",1762766470726,6.92,167.3,167.29,5.97751516]
["bitfinex","SOLUSD",1762766472014,0.1,167.31,167.29,5.97751516]
["bitfinex","SOLUSD",1762766472232,7.69,167.31,167.29,5.97751516]
["bitfinex","SOLUSD",1762766472806,0.1,167.31,167.29,9.06485336]
["bitfinex","SOLUSD",1762766473010,0.1,167.31,167.3,3.0873382]
["bitfinex","SOLUSD",1762766473816,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766475235,0.1,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766475539,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766475927,0.77,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766476122,0.77,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766476327,0.77,167.31,167.29,5.97754893]
["bitfinex","SOLUSD",1762766476528,0.1,167.31,167.29,9.06488713]
["bitfinex","SOLUSD",1762766476748,0.77,167.31,167.28,5.97788926]
["bitfinex","SOLUSD",1762766476939,9.78882769,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1762766477237,6.92,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762766477414,0.67,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762766477815,0.67,167.28,167.26,9.06605397]
["bitfinex","SOLUSD",1762766479043,6.92,167.29,167.26,9.06605397]
["bitfinex","SOLUSD",1762766479247,7.59,167.29,167.26,24.01284339]
["bitfinex","SOLUSD",1762766479940,7.59,167.29,167.27,3.0873382]
["bitfinex","SOLUSD",1762766480336,7.59,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762766480639,7.59,167.29,167.26,9.06577066]
["bitfinex","SOLUSD",1762766482025,7.59,167.29,167.27,3.0873382]
["bitfinex","SOLUSD",1762766483843,7.59,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762766484032,0.77,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762766484340,6.92,167.3,167.28,9.06533915]
["bitfinex","SOLUSD",1762766484548,6.92,167.3,167.28,5.97800095]
["bitfinex","SOLUSD",1762766484730,7.59,167.3,167.28,5.97800095]
["bitfinex","SOLUSD",1762766485244,7.59,167.3,167.28,14.94500239]
["bitfinex","SOLUSD",1762766486747,6.92,167.3,167.28,14.94500239]
["bitfinex","SOLUSD",1762766487344,6.92,167.3,167.28,20.92300334]
["bitfinex","SOLUSD",1762766487565,0.1,167.31,167.29,3.0873382]
["bitfinex","SOLUSD",1762766487719,0.1,167.31,167.29,3.7973382]
["bitfinex","SOLUSD",1762766488227,0.1,167.31,167.29,3.0873382]
["bitfinex","SOLUSD",1762766488855,0.1,167.31,167.29,3.7973382]
["bitfinex","SOLUSD",1762766489145,0.1,167.31,167.3,3.0873382]
["bitfinex","SOLUSD",1762766489547,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766490938,0.1,167.31,167.3,9.77462451]
["bitfinex","SOLUSD",1762766491138,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766492342,0.1,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766492851,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766493930,0.77,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766495656,0.77,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762766496336,0.77,167.31,167.29,3.0873382]
["bitfinex","SOLUSD",1762766496540,6.92,167.3,167.29,3.0873382]
["bitfinex","SOLUSD",1762766496758,0.1,167.31,167.29,3.7973382]
["bitfinex","SOLUSD",1762766496954,0.1,167.31,167.3,3.0873382]
["bitfinex","SOLUSD",1762766497753,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766498345,0.1,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766499156,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766500043,0.1,167.31,167.3,6.69728631]
["bitfinex","SOLUSD",1762766500240,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766500459,0.1,167.31,167.3,6.69728631]
["bitfinex","SOLUSD",1762766501072,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766502654,0.1,167.31,167.3,6.69728631]
["bitfinex","SOLUSD",1762766502864,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766503174,0.1,167.31,167.3,6.69728631]
["bitfinex","SOLUSD",1762766503356,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766504052,0.1,167.31,167.3,6.69728631]
["bitfinex","SOLUSD",1762766504253,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766507157,0.1,167.31,167.3,6.69728631]
["bitfinex","SOLUSD",1762766507355,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766509272,0.1,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766509581,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766510573,0.78,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766511078,0.1,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766511364,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766511872,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766512068,0.1,167.31,167.3,9.78462451]
["bitfinex","SOLUSD",1762766512269,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766515855,0.1,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1762766517988,0.1,167.31,167.3,9.06462451]
["bitfinex","SOLUSD",1762766518951,0.1,167.32,167.3,9.74462451]
["bitfinex","SOLUSD",1762766519277,0.1,167.32,167.31,3.7673382]
["bitfinex","SOLUSD",1762766519976,0.1,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1762766519977,0.82,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1762766521060,9.78882769,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762766521247,0.72,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762766521667,0.72,167.3,167.28,5.97787714]
["bitfinex","SOLUSD",1762766522969,0.72,167.3,167.27,20.92402634]
["bitfinex","SOLUSD",1762766523777,0.72,167.3,167.25,5.97876504]
["bitfinex","SOLUSD",1762766523778,3.0873382,167.28,167.25,5.97876504]
["bitfinex","SOLUSD",1762766524380,0.72,167.27,167.25,5.97876504]
["bitfinex","SOLUSD",1762766524759,0.72,167.27,167.21,14.95107397]
["bitfinex","SOLUSD",1762766524760,12.87616589,167.26,167.21,14.95107397]
["bitfinex","SOLUSD",1762766524965,12.87616589,167.26,167.21,20.93157752]
["bitfinex","SOLUSD",1762766525169,0.72,167.25,167.21,20.93157752]
["bitfinex","SOLUSD",1762766525855,0.72,167.25,167.21,24.01891572]
["bitfinex","SOLUSD",1762766526074,0.72,167.25,167.21,24.69891572]
["bitfinex","SOLUSD",1762766526281,10.7273382,167.27,167.22,3.7673382]
["bitfinex","SOLUSD",1762766526582,0.72,167.26,167.22,3.0873382]
["bitfinex","SOLUSD",1762766527077,0.72,167.26,167.21,0.29902517]
["bitfinex","SOLUSD",1762766527290,3.0873382,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1762766527454,6.92,167.21,167.17,14.95465139]
["bitfinex","SOLUSD",1762766527659,7.63,167.21,167.17,14.95465139]
["bitfinex","SOLUSD",1762766527879,3.7973382,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762766528279,0.71,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1762766528775,3.7973382,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1762766528973,2.68999972,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1762766529164,0.71,167.18,167.15,20.93915984]
["bitfinex","SOLUSD",1762766529365,0.71,167.18,167.15,22.91915956]
["bitfinex","SOLUSD",1762766530292,0.71,167.18,167.15,20.93915984]
["bitfinex","SOLUSD",1762766531780,0.71,167.18,167.15,16.93650925]
["bitfinex","SOLUSD",1762766532891,0.71,167.18,167.15,22.91915956]
["bitfinex","SOLUSD",1762766540582,0.71,167.18,167.15,23.61915956]
["bitfinex","SOLUSD",1762766540783,0.71,167.18,167.15,22.91915956]
["bitfinex","SOLUSD",1762766545803,0.71,167.18,167.16,1.97999972]
["bitfinex","SOLUSD",1762766546178,9.78882769,167.21,167.17,1.97999972]
["bitfinex","SOLUSD",1762766546475,0.71,167.22,167.18,1.97999972]
["bitfinex","SOLUSD",1762766546476,7.63,167.22,167.18,1.97999972]
["bitfinex","SOLUSD",1762766546807,0.71,167.21,167.18,1.97999972]
["bitfinex","SOLUSD",1762766547478,9.78882769,167.2,167.18,20.93513992]
["bitfinex","SOLUSD",1762766547895,10.49882769,167.2,167.18,20.93513992]
["bitfinex","SOLUSD",1762766548394,10.49882769,167.2,167.18,14.95356318]
["bitfinex","SOLUSD",1762766549280,0.71,167.2,167.18,14.95356318]
["bitfinex","SOLUSD",1762766550078,9.78882769,167.21,167.18,14.95356318]
["bitfinex","SOLUSD",1762766550273,9.78882769,167.21,167.18,16.9335629]
["bitfinex","SOLUSD",1762766550494,0.71,167.2,167.18,20.93513992]
["bitfinex","SOLUSD",1762766550700,0.71,167.42,167.31,20.592]
["bitfinex","SOLUSD",1762766550881,2.68999972,167.4,167.31,21.292]
["bitfinex","SOLUSD",1762766551220,0.71,167.39,167.29,1.97999972]
["bitfinex","SOLUSD",1762766551402,9.78882769,167.37,167.31,1.97999972]
["bitfinex","SOLUSD",1762766551714,9.78882769,167.37,167.28,0.7]
["bitfinex","SOLUSD",1762766551715,5.54,167.37,167.32,1.97999972]
["bitfinex","SOLUSD",1762766552007,9.78882769,167.35,167.32,1.97999972]
["bitfinex","SOLUSD",1762766552379,9.78882769,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1762766552380,0.71,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1762766553686,7.71,167.37,167.34,22.89550108]
["bitfinex","SOLUSD",1762766554302,9.78882769,167.38,167.34,20.91550136]
["bitfinex","SOLUSD",1762766554476,9.78882769,167.38,167.35,1.97999972]
["bitfinex","SOLUSD",1762766554678,0.71,167.37,167.35,1.97999972]
["bitfinex","SOLUSD",1762766555188,9.78882769,167.38,167.35,1.97999972]
["bitfinex","SOLUSD",1762766555703,0.71,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762766555910,0.71,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762766556387,0.71,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762766556580,9.78882769,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1762766557101,0.72,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762766557516,0.72,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762766561183,9.78882769,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762766561381,0.72,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762766561991,10.50882769,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762766562200,0.72,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762766563005,9.78882769,167.39,167.35,23.61425128]
["bitfinex","SOLUSD",1762766563192,10.50882769,167.39,167.35,23.61425128]
["bitfinex","SOLUSD",1762766563511,9.78882769,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762766563805,2.69999972,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762766564107,0.72,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762766564308,0.72,167.37,167.35,20.91425156]
["bitfinex","SOLUSD",1762766565712,0.72,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762766575416,0.72,167.38,167.35,21.62425156]
["bitfinex","SOLUSD",1762766575614,11.76882741,167.39,167.35,21.62425156]
["bitfinex","SOLUSD",1762766575823,10.44882769,167.39,167.35,21.62425156]
["bitfinex","SOLUSD",1762766576323,7.0,167.4,167.36,0.71]
["bitfinex","SOLUSD",1762766576500,7.66,167.4,167.36,2.68999972]
["bitfinex","SOLUSD",1762766576697,9.88882769,167.41,167.36,2.68999972]
["bitfinex","SOLUSD",1762766576903,0.1,167.41,167.39,1.97999972]
["bitfinex","SOLUSD",1762766577110,0.1,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762766577316,0.1,167.41,167.4,2.68999972]
["bitfinex","SOLUSD",1762766577998,0.1,167.41,167.4,8.66371537]
["bitfinex","SOLUSD",1762766578998,0.1,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762766579318,0.1,167.41,167.4,8.66371537]
["bitfinex","SOLUSD",1762766581726,0.1,167.41,167.4,15.64371537]
["bitfinex","SOLUSD",1762766583511,0.76,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762766583817,0.1,167.41,167.39,8.66407224]
["bitfinex","SOLUSD",1762766584412,0.1,167.41,167.39,7.95407224]
["bitfinex","SOLUSD",1762766584810,0.76,167.41,167.39,7.95407224]
["bitfinex","SOLUSD",1762766585205,0.1,167.41,167.39,8.66407224]
["bitfinex","SOLUSD",1762766585803,0.1,167.41,167.39,7.95407224]
["bitfinex","SOLUSD",1762766586828,0.79,167.41,167.39,7.95407224]
["bitfinex","SOLUSD",1762766587035,0.79,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762766588111,9.74999972,167.41,167.38,5.97431424]
["bitfinex","SOLUSD",1762766588314,0.69,167.4,167.38,5.97431424]
["bitfinex","SOLUSD",1762766589704,0.69,167.4,167.37,20.9111561]
["bitfinex","SOLUSD",1762766590329,7.08,167.41,167.37,23.60115582]
["bitfinex","SOLUSD",1762766590527,7.77,167.41,167.37,23.89989514]
["bitfinex","SOLUSD",1762766590844,7.08,167.41,167.38,0.71]
["bitfinex","SOLUSD",1762766591512,7.08,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762766592236,7.77,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762766593212,7.08,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762766593532,0.69,167.4,167.38,20.90984044]
["bitfinex","SOLUSD",1762766593837,0.69,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1762766594748,0.69,167.4,167.37,5.97468637]
["bitfinex","SOLUSD",1762766594749,9.78882769,167.39,167.37,5.97468637]
["bitfinex","SOLUSD",1762766595232,0.69,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762766595635,0.69,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762766595933,7.65,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762766596429,0.69,167.37,167.35,20.91425156]
["bitfinex","SOLUSD",1762766599439,6.96,167.38,167.35,23.99915305]
["bitfinex","SOLUSD",1762766599823,6.96,167.38,167.36,3.08490149]
["bitfinex","SOLUSD",1762766600028,7.65,167.38,167.35,23.99915305]
["bitfinex","SOLUSD",1762766600238,6.96,167.38,167.35,24.70915305]
["bitfinex","SOLUSD",1762766600425,6.96,167.38,167.35,23.99915305]
["bitfinex","SOLUSD",1762766600623,6.96,167.38,167.35,24.70915305]
["bitfinex","SOLUSD",1762766601540,9.88882769,167.41,167.36,3.79490149]
["bitfinex","SOLUSD",1762766601722,16.84882769,167.41,167.37,3.08490149]
["bitfinex","SOLUSD",1762766602054,7.06,167.41,167.37,3.79490149]
["bitfinex","SOLUSD",1762766602331,7.75,167.41,167.37,3.79490149]
["bitfinex","SOLUSD",1762766602536,0.69,167.4,167.37,3.08490149]
["bitfinex","SOLUSD",1762766602842,0.69,167.4,167.36,10.34365866]
["bitfinex","SOLUSD",1762766603035,0.69,167.4,167.37,0.29873932]
["bitfinex","SOLUSD",1762766603219,0.69,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1762766603918,0.69,167.4,167.35,15.23730343]
["bitfinex","SOLUSD",1762766604244,12.87372918,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762766604416,9.78882769,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762766604626,9.78882769,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762766604943,0.69,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762766605433,0.69,167.36,167.33,21.21528964]
["bitfinex","SOLUSD",1762766605633,0.69,167.36,167.33,20.91647891]
["bitfinex","SOLUSD",1762766606033,6.96,167.35,167.33,20.91647891]
["bitfinex","SOLUSD",1762766606540,7.65,167.35,167.33,20.91647891]
["bitfinex","SOLUSD",1762766606930,7.65,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1762766607128,0.69,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1762766607336,7.65,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762766608847,0.69,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1762766609754,0.69,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762766609755,9.78882769,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762766610116,10.47882769,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762766610321,0.69,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1762766610744,0.69,167.32,167.3,5.97717044]
["bitfinex","SOLUSD",1762766611432,7.65,167.32,167.3,5.97717044]
["bitfinex","SOLUSD",1762766611631,7.65,167.32,167.29,14.94401727]
["bitfinex","SOLUSD",1762766611831,0.69,167.31,167.29,14.94401727]
["bitfinex","SOLUSD",1762766612425,0.69,167.31,167.28,6.27690099]
["bitfinex","SOLUSD",1762766612625,0.69,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762766613026,7.65,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762766613426,7.65,167.32,167.28,20.92300334]
["bitfinex","SOLUSD",1762766613627,0.69,167.31,167.28,21.22190338]
["bitfinex","SOLUSD",1762766613946,0.69,167.31,167.28,20.92300334]
["bitfinex","SOLUSD",1762766614930,6.96,167.32,167.28,24.71790483]
["bitfinex","SOLUSD",1762766615251,0.69,167.31,167.28,24.30680487]
["bitfinex","SOLUSD",1762766615450,0.69,167.31,167.28,24.00790483]
["bitfinex","SOLUSD",1762766616351,6.96,167.32,167.28,24.71790483]
["bitfinex","SOLUSD",1762766616650,7.65,167.32,167.28,25.01680487]
["bitfinex","SOLUSD",1762766616850,7.65,167.32,167.28,9.77290244]
["bitfinex","SOLUSD",1762766617030,0.7,167.31,167.28,6.27690099]
["bitfinex","SOLUSD",1762766617351,0.7,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762766620852,0.7,167.31,167.27,20.92352587]
["bitfinex","SOLUSD",1762766621037,0.7,167.31,167.27,21.64352587]
["bitfinex","SOLUSD",1762766621445,9.78882769,167.31,167.27,20.92352587]
["bitfinex","SOLUSD",1762766621663,9.78882769,167.31,167.27,24.72842736]
["bitfinex","SOLUSD",1762766621664,10.48882769,167.31,167.27,24.72842736]
["bitfinex","SOLUSD",1762766622149,10.48882769,167.31,167.27,21.64352587]
["bitfinex","SOLUSD",1762766622356,10.48882769,167.31,167.27,20.92352587]
["bitfinex","SOLUSD",1762766622357,0.7,167.3,167.27,20.92352587]
["bitfinex","SOLUSD",1762766623359,6.94,167.29,167.27,20.92352587]
["bitfinex","SOLUSD",1762766623736,7.64,167.29,167.27,20.92352587]
["bitfinex","SOLUSD",1762766623934,0.7,167.28,167.27,20.92352587]
["bitfinex","SOLUSD",1762766624655,6.94,167.3,167.27,3.80490149]
["bitfinex","SOLUSD",1762766626133,6.94,167.3,167.28,0.72]
["bitfinex","SOLUSD",1762766626335,6.96,167.32,167.28,3.80490149]
["bitfinex","SOLUSD",1762766626638,6.96,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1762766627060,0.7,167.31,167.29,5.97757682]
["bitfinex","SOLUSD",1762766627268,10.48882769,167.31,167.29,5.97757682]
["bitfinex","SOLUSD",1762766627568,9.78882769,167.3,167.27,5.97802892]
["bitfinex","SOLUSD",1762766627737,10.48882769,167.3,167.27,5.97802892]
["bitfinex","SOLUSD",1762766628137,10.74490149,167.29,167.27,5.97802892]
["bitfinex","SOLUSD",1762766628344,3.08490149,167.28,167.24,14.94836197]
["bitfinex","SOLUSD",1762766628543,3.76490149,167.28,167.24,14.94836197]
["bitfinex","SOLUSD",1762766628742,0.68,167.27,167.24,20.92779272]
["bitfinex","SOLUSD",1762766629054,0.68,167.28,167.24,20.92779272]
["bitfinex","SOLUSD",1762766629241,0.68,167.28,167.24,21.22676425]
["bitfinex","SOLUSD",1762766629657,0.68,167.28,167.24,21.90676425]
["bitfinex","SOLUSD",1762766631965,0.68,167.28,167.24,24.99166574]
["bitfinex","SOLUSD",1762766632355,6.96,167.29,167.25,3.08490149]
["bitfinex","SOLUSD",1762766632686,0.68,167.28,167.25,3.08490149]
["bitfinex","SOLUSD",1762766633963,0.68,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762766636054,0.68,167.28,167.25,20.92611016]
["bitfinex","SOLUSD",1762766637165,6.96,167.29,167.25,24.01101165]
["bitfinex","SOLUSD",1762766637364,0.68,167.28,167.25,20.92611016]
["bitfinex","SOLUSD",1762766638372,6.96,167.29,167.25,24.01101165]
["bitfinex","SOLUSD",1762766638569,7.64,167.29,167.25,24.69101165]
["bitfinex","SOLUSD",1762766638746,6.96,167.29,167.25,24.69101165]
["bitfinex","SOLUSD",1762766638946,7.64,167.29,167.25,24.69101165]
["bitfinex","SOLUSD",1762766639865,0.68,167.28,167.25,24.01101165]
["bitfinex","SOLUSD",1762766640556,7.64,167.29,167.25,21.60611016]
["bitfinex","SOLUSD",1762766640747,0.68,167.28,167.25,21.60611016]
["bitfinex","SOLUSD",1762766640955,6.96,167.29,167.25,24.69101165]
["bitfinex","SOLUSD",1762766641158,0.68,167.28,167.25,24.69101165]
["bitfinex","SOLUSD",1762766641558,7.64,167.29,167.25,24.69101165]
["bitfinex","SOLUSD",1762766641793,6.96,167.29,167.26,0.68]
["bitfinex","SOLUSD",1762766642080,6.96,167.29,167.27,5.97835834]
["bitfinex","SOLUSD",1762766642458,7.64,167.29,167.27,5.97835834]
["bitfinex","SOLUSD",1762766643674,7.64,167.29,167.26,20.92481101]
["bitfinex","SOLUSD",1762766643866,0.68,167.31,167.27,3.76490149]
["bitfinex","SOLUSD",1762766644077,0.68,167.31,167.27,4.0638194]
["bitfinex","SOLUSD",1762766644078,6.94,167.31,167.27,4.0638194]
["bitfinex","SOLUSD",1762766644262,6.94,167.31,167.28,3.76490149]
["bitfinex","SOLUSD",1762766645169,6.94,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762766645359,7.62,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762766645560,0.68,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762766645757,6.94,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762766646287,0.68,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762766646786,6.94,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762766646958,6.94,167.31,167.29,6.67764361]
["bitfinex","SOLUSD",1762766647164,6.94,167.31,167.29,9.7625451]
["bitfinex","SOLUSD",1762766647872,0.69,167.33,167.3,3.08490149]
["bitfinex","SOLUSD",1762766648066,7.63,167.33,167.3,3.08490149]
["bitfinex","SOLUSD",1762766648586,6.94,167.33,167.3,3.78490149]
["bitfinex","SOLUSD",1762766648891,6.94,167.35,167.32,3.08490149]
["bitfinex","SOLUSD",1762766649275,6.94,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1762766649475,0.69,167.37,167.33,24.00165281]
["bitfinex","SOLUSD",1762766649684,7.63,167.37,167.34,3.08490149]
["bitfinex","SOLUSD",1762766649993,0.69,167.39,167.36,3.08490149]
["bitfinex","SOLUSD",1762766650167,7.63,167.39,167.36,3.08490149]
["bitfinex","SOLUSD",1762766650567,7.63,167.39,167.35,0.7]
["bitfinex","SOLUSD",1762766650768,7.63,167.39,167.36,3.08490149]
["bitfinex","SOLUSD",1762766650963,0.69,167.38,167.36,3.08490149]
["bitfinex","SOLUSD",1762766651363,6.94,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762766651678,0.69,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1762766651877,7.63,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762766652076,6.94,167.39,167.37,9.05968789]
["bitfinex","SOLUSD",1762766652291,6.94,167.39,167.37,9.75968789]
["bitfinex","SOLUSD",1762766652872,6.94,167.39,167.37,8.64914533]
["bitfinex","SOLUSD",1762766653074,0.1,167.41,167.38,2.67435893]
["bitfinex","SOLUSD",1762766653291,0.1,167.41,167.38,1.97435893]
["bitfinex","SOLUSD",1762766653492,0.69,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1762766653993,0.69,167.4,167.37,5.97460616]
["bitfinex","SOLUSD",1762766653994,2.66435893,167.4,167.37,5.97460616]
["bitfinex","SOLUSD",1762766654194,0.69,167.39,167.37,5.97460616]
["bitfinex","SOLUSD",1762766657281,12.55318662,167.41,167.37,5.97460616]
["bitfinex","SOLUSD",1762766657482,0.69,167.4,167.37,20.91157216]
["bitfinex","SOLUSD",1762766658081,0.1,167.41,167.37,22.88593109]
["bitfinex","SOLUSD",1762766658292,0.79,167.41,167.38,1.97435893]
["bitfinex","SOLUSD",1762766659473,0.79,167.41,167.37,20.91157216]
["bitfinex","SOLUSD",1762766659474,2.76435893,167.41,167.37,20.91157216]
["bitfinex","SOLUSD",1762766659795,0.69,167.4,167.37,20.91157216]
["bitfinex","SOLUSD",1762766661697,2.66435893,167.4,167.37,5.97460616]
["bitfinex","SOLUSD",1762766662195,7.63,167.39,167.37,5.97460616]
["bitfinex","SOLUSD",1762766662602,0.69,167.38,167.37,5.97460616]
["bitfinex","SOLUSD",1762766663599,0.69,167.38,167.35,5.97539256]
["bitfinex","SOLUSD",1762766663774,2.66435893,167.38,167.35,5.97539256]
["bitfinex","SOLUSD",1762766664194,0.69,167.37,167.35,5.97539256]
["bitfinex","SOLUSD",1762766664785,0.69,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762766665300,2.66435893,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762766665794,0.69,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762766666175,0.44065121,167.43,167.35,0.69]
["bitfinex","SOLUSD",1762766666395,1e-08,167.44,167.43,20.592]
["bitfinex","SOLUSD",1762766666603,0.1,167.46,167.43,97.80988686]
["bitfinex","SOLUSD",1762766666913,0.1,167.46,167.45,6.11409348]
["bitfinex","SOLUSD",1762766667075,0.1,167.46,167.45,8.54348403]
["bitfinex","SOLUSD",1762766667278,0.1,167.46,167.45,7.94629084]
["bitfinex","SOLUSD",1762766667494,0.1,167.46,167.45,26.56393191]
["bitfinex","SOLUSD",1762766667714,0.79,167.46,167.45,20.592]
["bitfinex","SOLUSD",1762766668384,0.79,167.46,167.45,26.56393191]
["bitfinex","SOLUSD",1762766668786,0.1,167.46,167.45,26.56393191]
["bitfinex","SOLUSD",1762766668993,0.1,167.46,167.45,8.6856456]
["bitfinex","SOLUSD",1762766669215,1e-08,167.46,167.45,6.71128667]
["bitfinex","SOLUSD",1762766669383,1e-08,167.46,167.45,28.53829084]
["bitfinex","SOLUSD",1762766670786,1e-08,167.46,167.45,36.2376456]
["bitfinex","SOLUSD",1762766671300,1e-08,167.46,167.45,34.26328667]
["bitfinex","SOLUSD",1762766671494,1e-08,167.46,167.45,36.2376456]
["bitfinex","SOLUSD",1762766671695,1e-08,167.46,167.45,15.6456456]
["bitfinex","SOLUSD",1762766674076,1e-08,167.46,167.45,15.04845241]
["bitfinex","SOLUSD",1762766674810,1e-08,167.46,167.45,13.07409348]
["bitfinex","SOLUSD",1762766675010,1e-08,167.46,167.45,14.90629084]
["bitfinex","SOLUSD",1762766675611,1e-08,167.46,167.45,28.53829084]
["bitfinex","SOLUSD",1762766675810,1e-08,167.46,167.45,35.49829084]
["bitfinex","SOLUSD",1762766676616,1e-08,167.46,167.45,37.88856243]
["bitfinex","SOLUSD",1762766677992,0.1,167.49,167.48,20.592]
["bitfinex","SOLUSD",1762766678191,0.1,167.49,167.48,29.52635893]
["bitfinex","SOLUSD",1762766678605,0.1,167.49,167.48,41.28954555]
["bitfinex","SOLUSD",1762766679400,0.1,167.49,167.48,47.26040774]
["bitfinex","SOLUSD",1762766680491,0.1,167.49,167.48,45.28604881]
["bitfinex","SOLUSD",1762766680692,0.1,167.49,167.48,47.26040774]
["bitfinex","SOLUSD",1762766680992,0.82,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1762766681692,0.82,167.49,167.48,7.94522112]
["bitfinex","SOLUSD",1762766681912,0.1,167.49,167.48,28.53722112]
["bitfinex","SOLUSD",1762766682091,0.72,167.53,167.48,50.4243766]
["bitfinex","SOLUSD",1762766682289,0.72,167.53,167.5,1.97435893]
["bitfinex","SOLUSD",1762766682489,0.72,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762766686587,6.10884487,167.6,167.52,1.97435893]
["bitfinex","SOLUSD",1762766686825,1.97435893,167.57,167.51,22.86863389]
["bitfinex","SOLUSD",1762766687030,1.97435893,167.56,167.51,21.1927646]
["bitfinex","SOLUSD",1762766687393,0.72,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762766688805,0.72,167.55,167.51,22.86863389]
["bitfinex","SOLUSD",1762766691625,0.72,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762766691916,2.69435893,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762766692091,0.72,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762766692295,0.68,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762766693628,1.97435893,167.53,167.5,5.97008904]
["bitfinex","SOLUSD",1762766694000,0.68,167.52,167.5,5.97008904]
["bitfinex","SOLUSD",1762766694520,0.68,167.53,167.48,22.56635893]
["bitfinex","SOLUSD",1762766694701,0.68,167.52,167.49,5.97039089]
["bitfinex","SOLUSD",1762766695202,0.68,167.52,167.49,22.87101407]
["bitfinex","SOLUSD",1762766695807,0.68,167.54,167.49,22.87101407]
["bitfinex","SOLUSD",1762766696000,0.68,167.54,167.49,20.89665514]
["bitfinex","SOLUSD",1762766696432,0.68,167.54,167.49,22.87101407]
["bitfinex","SOLUSD",1762766696918,2.65435893,167.54,167.49,20.89665514]
["bitfinex","SOLUSD",1762766697331,0.68,167.53,167.49,20.89665514]
["bitfinex","SOLUSD",1762766697709,0.68,167.53,167.49,5.97039089]
["bitfinex","SOLUSD",1762766698503,0.68,167.53,167.49,20.89665514]
["bitfinex","SOLUSD",1762766698504,2.65435893,167.53,167.49,20.89665514]
["bitfinex","SOLUSD",1762766698724,1.97435893,167.52,167.49,5.97039089]
["bitfinex","SOLUSD",1762766698898,2.65435893,167.52,167.49,5.97039089]
["bitfinex","SOLUSD",1762766699098,0.68,167.51,167.49,5.97039089]
["bitfinex","SOLUSD",1762766699299,0.68,167.51,167.47,20.89905591]
["bitfinex","SOLUSD",1762766699526,0.68,167.51,167.47,22.87341484]
["bitfinex","SOLUSD",1762766700529,0.68,167.51,167.47,23.17197577]
["bitfinex","SOLUSD",1762766700929,0.68,167.51,167.48,1.97435893]
["bitfinex","SOLUSD",1762766701343,0.68,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762766702634,6.96,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1762766702855,2.1165205,167.58,167.52,1.97435893]
["bitfinex","SOLUSD",1762766703138,9.61435893,167.57,167.51,1.97435893]
["bitfinex","SOLUSD",1762766703501,0.68,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762766703699,0.68,167.56,167.52,20.89302769]
["bitfinex","SOLUSD",1762766704616,1.97435893,167.55,167.5,22.02522012]
["bitfinex","SOLUSD",1762766704918,11.76318662,167.55,167.5,5.97002391]
["bitfinex","SOLUSD",1762766705120,0.68,167.54,167.5,7.94438284]
["bitfinex","SOLUSD",1762766705637,0.68,167.54,167.5,23.16826342]
["bitfinex","SOLUSD",1762766705821,8.93435893,167.57,167.51,1.97435893]
["bitfinex","SOLUSD",1762766706020,0.68,167.56,167.51,2.27263469]
["bitfinex","SOLUSD",1762766706217,0.68,167.56,167.52,1.97435893]
["bitfinex","SOLUSD",1762766706431,6.96,167.57,167.53,22.56635893]
["bitfinex","SOLUSD",1762766706612,6.96,167.57,167.54,1.97435893]
["bitfinex","SOLUSD",1762766706613,7.64,167.57,167.54,1.97435893]
["bitfinex","SOLUSD",1762766707320,0.68,167.57,167.53,22.86470602]
["bitfinex","SOLUSD",1762766707520,0.68,167.57,167.54,20.89053359]
["bitfinex","SOLUSD",1762766711126,2.65435893,167.57,167.54,20.89053359]
["bitfinex","SOLUSD",1762766711607,0.65,167.56,167.54,20.89053359]
["bitfinex","SOLUSD",1762766712207,1.97435893,167.59,167.54,20.89053359]
["bitfinex","SOLUSD",1762766712421,1.97435893,167.59,167.54,21.1888094]
["bitfinex","SOLUSD",1762766712422,0.65,167.58,167.54,21.1888094]
["bitfinex","SOLUSD",1762766713024,0.65,167.58,167.54,23.16316833]
["bitfinex","SOLUSD",1762766713237,0.65,167.6,167.55,1.97435893]
["bitfinex","SOLUSD",1762766713531,0.65,167.6,167.55,2.2726704]
["bitfinex","SOLUSD",1762766713925,0.65,167.6,167.56,20.88804009]
["bitfinex","SOLUSD",1762766716639,0.65,167.6,167.56,23.9663747]
["bitfinex","SOLUSD",1762766717039,20.4571623,167.62,167.56,23.9663747]
["bitfinex","SOLUSD",1762766717830,0.65,167.61,167.56,23.9663747]
["bitfinex","SOLUSD",1762766718220,0.65,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762766719329,0.65,167.61,167.58,20.8855472]
["bitfinex","SOLUSD",1762766721333,3.07833461,167.63,167.59,3.07833461]
["bitfinex","SOLUSD",1762766721334,0.65,167.63,167.59,3.07833461]
["bitfinex","SOLUSD",1762766721529,0.65,167.63,167.59,3.37652142]
["bitfinex","SOLUSD",1762766722435,0.65,167.63,167.58,23.96388181]
["bitfinex","SOLUSD",1762766722616,3.72833461,167.63,167.58,20.8855472]
["bitfinex","SOLUSD",1762766723016,0.65,167.62,167.58,20.8855472]
["bitfinex","SOLUSD",1762766723533,3.07833461,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762766723949,0.65,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762766724521,0.65,167.6,167.57,20.88679357]
["bitfinex","SOLUSD",1762766725919,0.65,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762766726242,3.72833461,167.6,167.56,26.55988333]
["bitfinex","SOLUSD",1762766726419,3.72833461,167.6,167.56,5.96788333]
["bitfinex","SOLUSD",1762766726620,0.65,167.59,167.56,5.96788333]
["bitfinex","SOLUSD",1762766727018,3.72833461,167.59,167.56,5.96788333]
["bitfinex","SOLUSD",1762766727223,3.07833461,167.57,167.5,0.29850746]
["bitfinex","SOLUSD",1762766727529,3.07833461,167.57,167.54,20.592]
["bitfinex","SOLUSD",1762766727736,0.65,167.56,167.54,20.592]
["bitfinex","SOLUSD",1762766728041,0.65,167.56,167.54,26.56060608]
["bitfinex","SOLUSD",1762766728217,0.65,167.56,167.54,5.96860608]
["bitfinex","SOLUSD",1762766730651,0.65,167.56,167.52,20.89232312]
["bitfinex","SOLUSD",1762766732944,0.65,167.56,167.52,23.97065773]
["bitfinex","SOLUSD",1762766733338,0.65,167.56,167.52,20.89232312]
["bitfinex","SOLUSD",1762766734246,0.65,167.56,167.52,21.19079494]
["bitfinex","SOLUSD",1762766734732,0.65,167.56,167.52,20.89232312]
["bitfinex","SOLUSD",1762766735139,3.72833461,167.56,167.52,20.89232312]
["bitfinex","SOLUSD",1762766735338,3.07833461,167.55,167.52,20.89232312]
["bitfinex","SOLUSD",1762766735538,0.65,167.54,167.52,20.89232312]
["bitfinex","SOLUSD",1762766737730,0.65,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762766739643,0.29831155,167.61,167.52,23.9713623]
["bitfinex","SOLUSD",1762766739839,0.69,167.6,167.58,3.07833461]
["bitfinex","SOLUSD",1762766740136,0.69,167.6,167.59,3.07833461]
["bitfinex","SOLUSD",1762766741636,0.69,167.6,167.59,9.04527774]
["bitfinex","SOLUSD",1762766743157,0.69,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762766743745,0.69,167.6,167.59,9.04527774]
["bitfinex","SOLUSD",1762766744661,9.78882769,167.59,167.54,5.96872388]
["bitfinex","SOLUSD",1762766744863,3.76833461,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762766745154,0.69,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762766745540,0.69,167.57,167.54,9.04705849]
["bitfinex","SOLUSD",1762766745843,0.69,167.57,167.54,23.9688682]
["bitfinex","SOLUSD",1762766746050,0.69,167.59,167.56,3.07833461]
["bitfinex","SOLUSD",1762766746247,0.69,167.58,167.57,3.07833461]
["bitfinex","SOLUSD",1762766746635,0.69,167.58,167.56,3.07833461]
["bitfinex","SOLUSD",1762766746835,0.69,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762766748853,0.69,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762766749450,0.69,167.58,167.55,5.96831206]
["bitfinex","SOLUSD",1762766751960,0.69,167.58,167.54,3.07833461]
["bitfinex","SOLUSD",1762766751961,0.69,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762766752544,6.65736717,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762766752962,0.72,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762766756041,0.72,167.57,167.53,9.04741477]
["bitfinex","SOLUSD",1762766757277,7.64,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1762766757651,0.72,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762766759670,0.72,167.56,167.54,3.07833461]
["bitfinex","SOLUSD",1762766759855,0.72,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762766759856,0.72,167.58,167.55,3.07833461]
["bitfinex","SOLUSD",1762766760060,7.64,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762766760301,7.64,167.58,167.56,9.04634606]
["bitfinex","SOLUSD",1762766760464,0.72,167.6,167.57,3.07833461]
["bitfinex","SOLUSD",1762766760650,0.72,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762766760651,0.72,167.6,167.59,3.07833461]
["bitfinex","SOLUSD",1762766761078,0.72,167.6,167.58,3.07833461]
["bitfinex","SOLUSD",1762766762266,0.72,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762766762466,0.72,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762766762976,3.07833461,167.6,167.55,0.29827117]
["bitfinex","SOLUSD",1762766763159,6.92,167.59,167.53,18.29877658]
["bitfinex","SOLUSD",1762766763364,9.99833461,167.59,167.53,18.29877658]
["bitfinex","SOLUSD",1762766763563,0.72,167.58,167.53,18.29877658]
["bitfinex","SOLUSD",1762766763962,0.72,167.58,167.54,5.96848294]
["bitfinex","SOLUSD",1762766764263,0.72,167.58,167.54,23.96862726]
["bitfinex","SOLUSD",1762766764471,0.72,167.58,167.54,9.34525374]
["bitfinex","SOLUSD",1762766764678,0.72,167.58,167.54,5.96848294]
["bitfinex","SOLUSD",1762766765487,0.72,167.58,167.54,21.18872884]
["bitfinex","SOLUSD",1762766765883,0.72,167.58,167.54,24.26706345]
["bitfinex","SOLUSD",1762766766561,21.312,167.61,167.56,3.07833461]
["bitfinex","SOLUSD",1762766766762,28.252,167.61,167.56,3.37648106]
["bitfinex","SOLUSD",1762766766978,0.7,167.6,167.57,3.07833461]
["bitfinex","SOLUSD",1762766768163,0.7,167.6,167.56,3.37648106]
["bitfinex","SOLUSD",1762766769177,0.7,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762766770674,6.94,167.61,167.58,3.07833461]
["bitfinex","SOLUSD",1762766770899,7.64,167.61,167.58,3.07833461]
["bitfinex","SOLUSD",1762766771065,7.64,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762766771871,6.94,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762766772073,0.7,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762766773507,0.7,167.6,167.57,9.34397882]
["bitfinex","SOLUSD",1762766773670,0.7,167.6,167.57,9.04570295]
["bitfinex","SOLUSD",1762766774701,6.94,167.61,167.58,3.07833461]
["bitfinex","SOLUSD",1762766774890,0.7,167.6,167.58,3.07833461]
["bitfinex","SOLUSD",1762766775400,0.7,167.6,167.57,9.34383703]
["bitfinex","SOLUSD",1762766775604,0.7,167.6,167.57,9.04570838]
["bitfinex","SOLUSD",1762766776672,0.7,167.6,167.57,5.96737377]
["bitfinex","SOLUSD",1762766777072,0.7,167.6,167.57,7.93742138]
["bitfinex","SOLUSD",1762766780104,0.7,167.6,167.57,22.85655965]
["bitfinex","SOLUSD",1762766780311,6.94,167.61,167.58,1.97004761]
["bitfinex","SOLUSD",1762766780676,7.64,167.61,167.58,1.97004761]
["bitfinex","SOLUSD",1762766782125,7.64,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762766783710,6.94,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762766784479,6.94,167.61,167.59,7.93699074]
["bitfinex","SOLUSD",1762766784877,0.7,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1762766785080,9.59004761,167.6,167.55,11.7588753]
["bitfinex","SOLUSD",1762766785295,1.97004761,167.58,167.55,5.96830358]
["bitfinex","SOLUSD",1762766785701,0.7,167.57,167.55,5.96830358]
["bitfinex","SOLUSD",1762766785901,1.97004761,167.56,167.53,5.96894201]
["bitfinex","SOLUSD",1762766786111,2.67004761,167.57,167.53,5.96894201]
["bitfinex","SOLUSD",1762766786293,2.67004761,167.56,167.53,5.96894201]
["bitfinex","SOLUSD",1762766786710,0.7,167.55,167.53,5.96894201]
["bitfinex","SOLUSD",1762766788018,2.67004761,167.57,167.53,20.89164242]
["bitfinex","SOLUSD",1762766788317,0.7,167.56,167.53,21.19009641]
["bitfinex","SOLUSD",1762766788498,0.7,167.56,167.53,22.86169003]
["bitfinex","SOLUSD",1762766789920,0.7,167.56,167.53,23.16014403]
["bitfinex","SOLUSD",1762766790110,0.7,167.56,167.53,22.86169003]
["bitfinex","SOLUSD",1762766790425,0.7,167.56,167.53,20.89164242]
["bitfinex","SOLUSD",1762766791219,0.7,167.56,167.53,5.96894201]
["bitfinex","SOLUSD",1762766792298,0.7,167.56,167.53,20.89164242]
["bitfinex","SOLUSD",1762766793127,0.7,167.58,167.54,1.97004761]
["bitfinex","SOLUSD",1762766793419,0.7,167.57,167.54,2.26832343]
["bitfinex","SOLUSD",1762766793626,0.7,167.57,167.53,21.19009642]
["bitfinex","SOLUSD",1762766793929,0.7,167.57,167.53,23.16014403]
["bitfinex","SOLUSD",1762766794513,0.7,167.57,167.53,22.86169003]
["bitfinex","SOLUSD",1762766794729,0.7,167.57,167.53,23.16014403]
["bitfinex","SOLUSD",1762766795930,0.7,167.57,167.53,5.96894201]
["bitfinex","SOLUSD",1762766795931,2.67004761,167.57,167.53,5.96894201]
["bitfinex","SOLUSD",1762766796334,0.7,167.56,167.53,5.96894201]
["bitfinex","SOLUSD",1762766796707,0.7,167.56,167.53,7.93898962]
["bitfinex","SOLUSD",1762766797038,0.67,167.57,167.55,1.97004761]
["bitfinex","SOLUSD",1762766797218,0.67,167.57,167.54,2.26843034]
["bitfinex","SOLUSD",1762766797424,0.67,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762766798505,0.67,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762766800818,0.67,167.59,167.56,7.93805906]
["bitfinex","SOLUSD",1762766805437,9.78882769,167.56,167.5,6.92]
["bitfinex","SOLUSD",1762766805605,1.97004761,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762766805805,1.97004761,167.54,167.5,6.26865671]
["bitfinex","SOLUSD",1762766806027,0.67,167.53,167.5,23.16407745]
["bitfinex","SOLUSD",1762766806219,0.67,167.53,167.5,22.86556999]
["bitfinex","SOLUSD",1762766806426,7.59,167.55,167.5,22.86556999]
["bitfinex","SOLUSD",1762766806626,7.59,167.55,167.51,1.97004761]
["bitfinex","SOLUSD",1762766807306,7.59,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762766808133,1.97004761,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1762766808333,0.67,167.54,167.52,20.89302769]
["bitfinex","SOLUSD",1762766808727,0.67,167.54,167.52,22.8630753]
["bitfinex","SOLUSD",1762766808922,0.67,167.54,167.52,20.89302769]
["bitfinex","SOLUSD",1762766809125,0.67,167.54,167.52,22.8630753]
["bitfinex","SOLUSD",1762766809645,0.67,167.54,167.52,20.89302769]
["bitfinex","SOLUSD",1762766818349,6.92,167.57,167.52,22.8630753]
["bitfinex","SOLUSD",1762766818532,5.96667157,167.6,167.56,22.56204761]
["bitfinex","SOLUSD",1762766818533,0.71,167.6,167.56,22.56204761]
["bitfinex","SOLUSD",1762766818722,0.71,167.6,167.59,1.97004761]
["bitfinex","SOLUSD",1762766818916,0.71,167.6,167.58,1.97004761]
["bitfinex","SOLUSD",1762766819322,0.71,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762766819848,0.71,167.6,167.59,7.93699074]
["bitfinex","SOLUSD",1762766820359,0.71,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1762766820717,6.92,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1762766821048,0.71,167.62,167.61,1.97004761]
["bitfinex","SOLUSD",1762766821434,0.71,167.62,167.61,7.93627874]
["bitfinex","SOLUSD",1762766823351,0.71,167.65,167.61,22.85185656]
["bitfinex","SOLUSD",1762766823656,0.71,167.65,167.64,1.97004761]
["bitfinex","SOLUSD",1762766823862,0.71,167.65,167.61,7.93627874]
["bitfinex","SOLUSD",1762766824056,10.49882769,167.65,167.61,7.93627874]
["bitfinex","SOLUSD",1762766824537,0.71,167.64,167.61,7.93627874]
["bitfinex","SOLUSD",1762766824736,0.71,167.64,167.6,1.97004761]
["bitfinex","SOLUSD",1762766825533,6.94,167.63,167.6,1.97004761]
["bitfinex","SOLUSD",1762766825737,6.94,167.63,167.59,1.97004761]
["bitfinex","SOLUSD",1762766825941,0.71,167.62,167.58,7.93710982]
["bitfinex","SOLUSD",1762766826150,0.71,167.62,167.59,1.97004761]
["bitfinex","SOLUSD",1762766826658,0.71,167.62,167.61,1.97004761]
["bitfinex","SOLUSD",1762766827040,0.71,167.62,167.6,1.97004761]
["bitfinex","SOLUSD",1762766828231,0.71,167.62,167.6,7.93641961]
["bitfinex","SOLUSD",1762766828642,0.71,167.62,167.59,1.97004761]
["bitfinex","SOLUSD",1762766828958,0.71,167.62,167.58,1.97004761]
["bitfinex","SOLUSD",1762766829343,0.61,167.62,167.58,1.97004761]
["bitfinex","SOLUSD",1762766829538,0.61,167.62,167.58,7.93734681]
["bitfinex","SOLUSD",1762766829960,0.61,167.62,167.58,22.85559481]
["bitfinex","SOLUSD",1762766830957,0.61,167.62,167.58,7.93734681]
["bitfinex","SOLUSD",1762766831960,0.61,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762766832148,0.61,167.62,167.58,7.93734681]
["bitfinex","SOLUSD",1762766832347,0.61,167.62,167.59,1.97004761]
["bitfinex","SOLUSD",1762766833356,0.61,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1762766837751,0.61,167.62,167.6,7.93663472]
["bitfinex","SOLUSD",1762766838149,0.61,167.62,167.59,7.93699074]
["bitfinex","SOLUSD",1762766838849,0.61,167.62,167.59,9.044112]
["bitfinex","SOLUSD",1762766839256,0.61,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762766839460,0.61,167.62,167.59,9.044112]
["bitfinex","SOLUSD",1762766839658,0.61,167.62,167.6,3.07716887]
["bitfinex","SOLUSD",1762766841774,0.61,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1762766844264,6.94,167.63,167.59,20.88430096]
["bitfinex","SOLUSD",1762766844473,0.65,167.62,167.6,3.07716887]
["bitfinex","SOLUSD",1762766845571,0.65,167.62,167.59,23.96146983]
["bitfinex","SOLUSD",1762766848168,0.65,167.62,167.59,9.044112]
["bitfinex","SOLUSD",1762766848551,3.07716887,167.6,167.54,6.26706798]
["bitfinex","SOLUSD",1762766848880,0.14216157,167.61,167.54,5.96863181]
["bitfinex","SOLUSD",1762766849063,0.65,167.6,167.56,3.07716887]
["bitfinex","SOLUSD",1762766849255,0.65,167.6,167.56,3.37530217]
["bitfinex","SOLUSD",1762766849675,0.65,167.6,167.57,3.07716887]
["bitfinex","SOLUSD",1762766849880,7.59,167.6,167.57,3.07716887]
["bitfinex","SOLUSD",1762766850085,7.59,167.6,167.57,9.04461751]
["bitfinex","SOLUSD",1762766850257,0.65,167.59,167.57,9.04461751]
["bitfinex","SOLUSD",1762766850954,0.65,167.59,167.57,5.96744864]
["bitfinex","SOLUSD",1762766851275,0.65,167.59,167.57,9.04461751]
["bitfinex","SOLUSD",1762766853455,0.65,167.59,167.57,5.96744864]
["bitfinex","SOLUSD",1762766854771,0.65,167.59,167.56,5.96789696]
["bitfinex","SOLUSD",1762766855361,0.65,167.59,167.55,5.96834474]
["bitfinex","SOLUSD",1762766855362,3.07716887,167.57,167.55,5.96834474]
["bitfinex","SOLUSD",1762766855564,6.92,167.56,167.55,5.96834474]
["bitfinex","SOLUSD",1762766855762,7.57,167.56,167.55,5.96834474]
["bitfinex","SOLUSD",1762766856668,7.57,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762766856989,6.92,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762766857279,7.61,167.58,167.54,23.96770246]
["bitfinex","SOLUSD",1762766857486,7.61,167.58,167.54,21.18896978]
["bitfinex","SOLUSD",1762766857689,0.67,167.57,167.54,21.18896978]
["bitfinex","SOLUSD",1762766857912,0.67,167.57,167.54,20.89053359]
["bitfinex","SOLUSD",1762766858585,0.67,167.57,167.54,23.96770246]
["bitfinex","SOLUSD",1762766859558,0.67,167.57,167.54,24.26613865]
["bitfinex","SOLUSD",1762766859758,6.94,167.58,167.55,3.07716887]
["bitfinex","SOLUSD",1762766860074,0.67,167.59,167.55,3.07716887]
["bitfinex","SOLUSD",1762766860267,6.94,167.6,167.56,3.07716887]
["bitfinex","SOLUSD",1762766860778,6.94,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762766860985,0.67,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762766861680,0.67,167.59,167.56,5.96789638]
["bitfinex","SOLUSD",1762766861883,0.67,167.59,167.55,3.37548036]
["bitfinex","SOLUSD",1762766861884,3.74716887,167.59,167.55,5.96828326]
["bitfinex","SOLUSD",1762766862387,0.67,167.58,167.55,5.96828326]
["bitfinex","SOLUSD",1762766862687,6.92,167.57,167.55,5.96828326]
["bitfinex","SOLUSD",1762766862902,6.92,167.57,167.54,20.89027737]
["bitfinex","SOLUSD",1762766863076,0.67,167.56,167.54,20.89027737]
["bitfinex","SOLUSD",1762766865575,0.67,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762766866790,0.67,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762766870199,3.07716887,167.55,167.51,20.592]
["bitfinex","SOLUSD",1762766870368,6.92,167.54,167.49,6.26903098]
["bitfinex","SOLUSD",1762766870690,7.58,167.54,167.49,6.26903098]
["bitfinex","SOLUSD",1762766870893,0.66,167.53,167.49,9.34619985]
["bitfinex","SOLUSD",1762766871081,0.66,167.53,167.49,24.2724641]
["bitfinex","SOLUSD",1762766871994,0.66,167.53,167.5,3.07716887]
["bitfinex","SOLUSD",1762766872198,0.66,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762766872791,6.92,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762766873002,6.92,167.54,167.51,9.04696171]
["bitfinex","SOLUSD",1762766873207,6.92,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762766873208,0.66,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762766874301,0.66,167.53,167.51,9.04696171]
["bitfinex","SOLUSD",1762766874480,7.58,167.55,167.51,9.04696171]
["bitfinex","SOLUSD",1762766874677,0.66,167.54,167.51,9.34545135]
["bitfinex","SOLUSD",1762766874883,0.66,167.54,167.51,9.04696171]
["bitfinex","SOLUSD",1762766875085,0.66,167.54,167.51,23.97144383]
["bitfinex","SOLUSD",1762766875428,6.92,167.55,167.51,23.97144383]
["bitfinex","SOLUSD",1762766875588,0.66,167.54,167.51,24.26993347]
["bitfinex","SOLUSD",1762766875907,6.92,167.55,167.51,23.97144383]
["bitfinex","SOLUSD",1762766875908,7.58,167.55,167.51,23.97144383]
["bitfinex","SOLUSD",1762766876097,7.58,167.55,167.51,24.26993347]
["bitfinex","SOLUSD",1762766878415,7.58,167.55,167.51,24.36993347]
["bitfinex","SOLUSD",1762766878991,7.58,167.55,167.51,24.26993347]
["bitfinex","SOLUSD",1762766879501,0.66,167.54,167.51,24.26993347]
["bitfinex","SOLUSD",1762766879720,0.66,167.54,167.51,23.97144383]
["bitfinex","SOLUSD",1762766880020,0.66,167.55,167.51,23.97144383]
["bitfinex","SOLUSD",1762766880215,0.66,167.55,167.51,24.26993347]
["bitfinex","SOLUSD",1762766880393,0.66,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1762766880589,0.14216157,167.6,167.53,23.96894944]
["bitfinex","SOLUSD",1762766880794,7.58,167.59,167.54,3.37549817]
["bitfinex","SOLUSD",1762766881092,7.58,167.59,167.55,3.07716887]
["bitfinex","SOLUSD",1762766881288,0.66,167.58,167.55,3.07716887]
["bitfinex","SOLUSD",1762766881510,0.66,167.58,167.54,3.07716887]
["bitfinex","SOLUSD",1762766881716,0.66,167.58,167.54,3.37560506]
["bitfinex","SOLUSD",1762766882122,0.66,167.58,167.54,0.29843619]
["bitfinex","SOLUSD",1762766882306,0.66,167.58,167.53,21.19023457]
["bitfinex","SOLUSD",1762766882623,0.66,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762766882827,3.07716887,167.62,167.56,3.07716887]
["bitfinex","SOLUSD",1762766883131,0.66,167.6,167.56,3.07716887]
["bitfinex","SOLUSD",1762766883496,0.66,167.6,167.55,6.26678603]
["bitfinex","SOLUSD",1762766883497,0.66,167.6,167.55,9.3439549]
["bitfinex","SOLUSD",1762766884523,0.66,167.6,167.55,24.26487402]
["bitfinex","SOLUSD",1762766885294,0.66,167.6,167.56,3.07716887]
["bitfinex","SOLUSD",1762766885490,0.66,167.6,167.55,21.18770515]
["bitfinex","SOLUSD",1762766885728,0.66,167.6,167.56,3.07716887]
["bitfinex","SOLUSD",1762766886393,0.66,167.6,167.55,24.26487402]
["bitfinex","SOLUSD",1762766886811,0.66,167.6,167.56,3.07716887]
["bitfinex","SOLUSD",1762766888826,0.66,167.6,167.55,24.26487402]
["bitfinex","SOLUSD",1762766890024,9.70378219,167.6,167.55,21.18770515]
["bitfinex","SOLUSD",1762766890215,3.73716887,167.6,167.55,21.18770515]
["bitfinex","SOLUSD",1762766890402,0.71,167.59,167.55,21.18770515]
["bitfinex","SOLUSD",1762766890598,3.78716887,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1762766890803,3.07716887,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762766891002,6.92,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762766891217,7.63,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762766891515,0.71,167.56,167.54,9.04589275]
["bitfinex","SOLUSD",1762766892032,3.07716887,167.59,167.54,9.04589275]
["bitfinex","SOLUSD",1762766892033,0.71,167.59,167.54,20.99053359]
["bitfinex","SOLUSD",1762766892219,0.71,167.59,167.56,3.07716887]
["bitfinex","SOLUSD",1762766892405,0.71,167.58,167.56,3.07716887]
["bitfinex","SOLUSD",1762766892907,0.71,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762766894098,0.71,167.58,167.55,5.96831504]
["bitfinex","SOLUSD",1762766894799,3.78716887,167.58,167.55,5.96831504]
["bitfinex","SOLUSD",1762766894998,3.78716887,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762766895199,0.71,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762766895707,0.71,167.57,167.54,9.04589275]
["bitfinex","SOLUSD",1762766896202,0.71,167.57,167.54,23.96770246]
["bitfinex","SOLUSD",1762766896521,0.71,167.57,167.55,3.07716887]
["bitfinex","SOLUSD",1762766896721,0.71,167.57,167.54,24.26613865]
["bitfinex","SOLUSD",1762766896906,0.71,167.57,167.54,23.96770246]
["bitfinex","SOLUSD",1762766898320,0.71,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762766898514,0.71,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762766900543,0.71,167.58,167.56,3.07716887]
["bitfinex","SOLUSD",1762766900837,0.71,167.58,167.55,23.96579394]
["bitfinex","SOLUSD",1762766901038,0.71,167.58,167.55,22.85892522]
["bitfinex","SOLUSD",1762766901222,1.97030015,167.61,167.55,22.85892522]
["bitfinex","SOLUSD",1762766901423,0.71,167.6,167.56,2.26870071]
["bitfinex","SOLUSD",1762766901603,0.71,167.6,167.56,1.97030015]
["bitfinex","SOLUSD",1762766901803,0.71,167.6,167.55,28.1067893]
["bitfinex","SOLUSD",1762766902023,0.71,167.6,167.56,1.97030015]
["bitfinex","SOLUSD",1762766902732,0.71,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762766903230,2.68030015,167.6,167.56,5.96792371]
["bitfinex","SOLUSD",1762766903635,0.71,167.59,167.56,5.96792371]
["bitfinex","SOLUSD",1762766904729,2.68030015,167.59,167.55,14.92025742]
["bitfinex","SOLUSD",1762766905122,0.71,167.58,167.55,14.92025742]
["bitfinex","SOLUSD",1762766905640,6.92,167.57,167.55,14.92025742]
["bitfinex","SOLUSD",1762766906105,6.92,167.57,167.54,5.96863137]
["bitfinex","SOLUSD",1762766906106,0.71,167.56,167.54,5.96863137]
["bitfinex","SOLUSD",1762766908724,0.71,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762766912129,2.68030015,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1762766912524,0.71,167.55,167.51,20.8939301]
["bitfinex","SOLUSD",1762766913127,2.68030015,167.55,167.51,5.96944798]
["bitfinex","SOLUSD",1762766913533,2.68030015,167.54,167.51,5.96944798]
["bitfinex","SOLUSD",1762766913728,6.92,167.53,167.51,5.96944798]
["bitfinex","SOLUSD",1762766913934,7.63,167.53,167.51,5.96944798]
["bitfinex","SOLUSD",1762766914246,0.71,167.52,167.51,5.96944798]
["bitfinex","SOLUSD",1762766915728,6.92,167.53,167.49,20.89608502]
["bitfinex","SOLUSD",1762766916038,6.92,167.53,167.5,2.07030015]
["bitfinex","SOLUSD",1762766916239,6.92,167.53,167.5,1.97030015]
["bitfinex","SOLUSD",1762766916423,7.63,167.53,167.5,1.97030015]
["bitfinex","SOLUSD",1762766916920,7.63,167.53,167.49,23.16491045]
["bitfinex","SOLUSD",1762766917120,7.6,167.53,167.49,23.16491045]
["bitfinex","SOLUSD",1762766917964,0.68,167.52,167.49,23.16491045]
["bitfinex","SOLUSD",1762766918149,0.68,167.52,167.49,22.86638517]
["bitfinex","SOLUSD",1762766919527,6.92,167.53,167.49,22.86638517]
["bitfinex","SOLUSD",1762766919731,7.6,167.53,167.49,23.16491045]
["bitfinex","SOLUSD",1762766919958,6.92,167.53,167.49,23.16491045]
["bitfinex","SOLUSD",1762766920148,0.14216157,167.56,167.49,23.16491045]
["bitfinex","SOLUSD",1762766920149,0.68,167.52,167.49,23.16491045]
["bitfinex","SOLUSD",1762766920359,0.68,167.52,167.5,1.97030015]
["bitfinex","SOLUSD",1762766920534,0.68,167.54,167.5,1.97030015]
["bitfinex","SOLUSD",1762766920728,0.68,167.54,167.51,1.97030015]
["bitfinex","SOLUSD",1762766921255,0.68,167.54,167.5,2.26880761]
["bitfinex","SOLUSD",1762766922233,0.68,167.54,167.51,7.94009299]
["bitfinex","SOLUSD",1762766922644,0.68,167.54,167.51,22.86457511]
["bitfinex","SOLUSD",1762766922850,6.92,167.55,167.51,22.86457511]
["bitfinex","SOLUSD",1762766923034,7.6,167.55,167.51,22.86457511]
["bitfinex","SOLUSD",1762766923234,7.6,167.55,167.51,23.16306475]
["bitfinex","SOLUSD",1762766923651,0.68,167.54,167.51,23.16306475]
["bitfinex","SOLUSD",1762766923853,0.68,167.54,167.51,22.86457511]
["bitfinex","SOLUSD",1762766926862,0.68,167.54,167.51,20.89427496]
["bitfinex","SOLUSD",1762766927461,7.6,167.56,167.51,20.99427496]
["bitfinex","SOLUSD",1762766927774,5.96704275,167.59,167.54,1.97030015]
["bitfinex","SOLUSD",1762766927775,0.68,167.59,167.54,1.97030015]
["bitfinex","SOLUSD",1762766927963,0.68,167.59,167.55,1.97030015]
["bitfinex","SOLUSD",1762766928269,0.68,167.59,167.55,0.29836499]
["bitfinex","SOLUSD",1762766928449,0.68,167.59,167.55,2.38898677]
["bitfinex","SOLUSD",1762766928660,0.68,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762766928858,0.72,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762766929048,0.72,167.6,167.56,20.88804009]
["bitfinex","SOLUSD",1762766929248,0.72,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762766929883,2.69030015,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762766930967,0.72,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762766943712,0.72,167.62,167.58,1.97030015]
["bitfinex","SOLUSD",1762766943893,0.72,167.62,167.58,2.26834445]
["bitfinex","SOLUSD",1762766945109,7.64,167.62,167.58,2.26834445]
["bitfinex","SOLUSD",1762766945404,7.64,167.62,167.58,2.07030015]
["bitfinex","SOLUSD",1762766946596,7.64,167.62,167.59,22.85460111]
["bitfinex","SOLUSD",1762766946780,6.92,167.62,167.59,40.76665293]
["bitfinex","SOLUSD",1762766946981,7.63,167.62,167.6,1.97030015]
["bitfinex","SOLUSD",1762766947186,6.92,167.62,167.6,1.97030015]
["bitfinex","SOLUSD",1762766947392,7.63,167.62,167.6,1.97030015]
["bitfinex","SOLUSD",1762766948190,7.63,167.62,167.59,38.79635278]
["bitfinex","SOLUSD",1762766948392,7.63,167.62,167.6,1.97030015]
["bitfinex","SOLUSD",1762766948706,0.71,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1762766949803,9.60030015,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762766950308,0.71,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1762766951697,0.71,167.63,167.6,7.93688726]
["bitfinex","SOLUSD",1762766953989,0.71,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1762766955184,0.71,167.63,167.6,7.93688726]
["bitfinex","SOLUSD",1762766955391,0.71,167.63,167.6,14.85688726]
["bitfinex","SOLUSD",1762766955682,0.71,167.63,167.6,7.93688726]
["bitfinex","SOLUSD",1762766956099,0.71,167.63,167.6,14.85688726]
["bitfinex","SOLUSD",1762766956282,1.88109321,167.66,167.63,20.592]
["bitfinex","SOLUSD",1762766956482,1.88109321,167.66,167.65,1.97030015]
["bitfinex","SOLUSD",1762766956792,2.59109321,167.66,167.64,2.38770332]
["bitfinex","SOLUSD",1762766956981,2.59109321,167.66,167.65,1.97030015]
["bitfinex","SOLUSD",1762766957487,2.59109321,167.66,167.64,25.15339336]
["bitfinex","SOLUSD",1762766957697,1.88109321,167.66,167.65,1.97030015]
["bitfinex","SOLUSD",1762766957888,1.88109321,167.66,167.65,11.75912784]
["bitfinex","SOLUSD",1762766958291,1.88109321,167.66,167.65,17.72393547]
["bitfinex","SOLUSD",1762766959906,1e-08,167.66,167.65,18.42041623]
["bitfinex","SOLUSD",1762766960279,1e-08,167.66,167.65,18.70473937]
["bitfinex","SOLUSD",1762766960483,0.1,167.71,167.68,20.592]
["bitfinex","SOLUSD",1762766960809,0.1,167.71,167.7,1.97030015]
["bitfinex","SOLUSD",1762766960997,0.1,167.71,167.7,3.0727012]
["bitfinex","SOLUSD",1762766962418,0.1,167.71,167.7,9.13573041]
["bitfinex","SOLUSD",1762766964822,0.1,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766966224,0.81,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762766967310,0.81,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1762766968624,0.81,167.71,167.69,9.03608601]
["bitfinex","SOLUSD",1762766968824,0.81,167.71,167.69,12.10878721]
["bitfinex","SOLUSD",1762766969711,0.81,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766970105,0.81,167.71,167.7,12.20843161]
["bitfinex","SOLUSD",1762766970804,0.81,167.71,167.7,9.13573041]
["bitfinex","SOLUSD",1762766971010,0.81,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762766972406,0.81,167.71,167.69,9.9927012]
["bitfinex","SOLUSD",1762766972407,0.81,167.71,167.69,6.92]
["bitfinex","SOLUSD",1762766973015,0.81,167.71,167.68,5.96369427]
["bitfinex","SOLUSD",1762766973613,3.8827012,167.71,167.67,6.92]
["bitfinex","SOLUSD",1762766973924,3.8827012,167.71,167.66,23.6647012]
["bitfinex","SOLUSD",1762766974256,0.71,167.7,167.66,23.6647012]
["bitfinex","SOLUSD",1762766974406,0.71,167.7,167.67,5.96395838]
["bitfinex","SOLUSD",1762766974834,7.63,167.7,167.67,9.03665958]
["bitfinex","SOLUSD",1762766975210,0.71,167.69,167.67,9.03665958]
["bitfinex","SOLUSD",1762766975443,0.71,167.69,167.67,5.96395838]
["bitfinex","SOLUSD",1762766976240,0.71,167.69,167.67,9.03665958]
["bitfinex","SOLUSD",1762766976742,0.71,167.69,167.67,15.95665958]
["bitfinex","SOLUSD",1762766979056,7.64,167.7,167.67,30.86689993]
["bitfinex","SOLUSD",1762766979260,0.72,167.69,167.67,30.86689993]
["bitfinex","SOLUSD",1762766981256,0.72,167.69,167.67,5.96395838]
["bitfinex","SOLUSD",1762766983950,0.72,167.69,167.65,5.96447182]
["bitfinex","SOLUSD",1762766984339,0.72,167.69,167.65,30.8691921]
["bitfinex","SOLUSD",1762766984548,6.92,167.68,167.65,30.9691921]
["bitfinex","SOLUSD",1762766984842,0.1,167.71,167.66,3.0727012]
["bitfinex","SOLUSD",1762766985037,7.64,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1762766985438,0.72,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1762766987564,0.72,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762766987860,3.7927012,167.69,167.64,17.98537842]
["bitfinex","SOLUSD",1762766988060,3.7927012,167.68,167.65,5.96470355]
["bitfinex","SOLUSD",1762766988454,0.72,167.67,167.65,5.96470355]
["bitfinex","SOLUSD",1762766989169,0.1,167.71,167.65,5.96470355]
["bitfinex","SOLUSD",1762766989355,0.1,167.71,167.7,3.0727012]
["bitfinex","SOLUSD",1762766989556,0.1,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766989757,0.1,167.71,167.7,3.0727012]
["bitfinex","SOLUSD",1762766990064,0.82,167.71,167.69,12.98332835]
["bitfinex","SOLUSD",1762766990361,0.82,167.71,167.69,3.0727012]
["bitfinex","SOLUSD",1762766990569,0.82,167.71,167.69,13.0654024]
["bitfinex","SOLUSD",1762766990782,0.1,167.71,167.7,3.0727012]
["bitfinex","SOLUSD",1762766991546,0.1,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766992649,0.1,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762766992970,0.1,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766994680,0.1,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766997081,0.1,167.71,167.7,6.06302921]
["bitfinex","SOLUSD",1762766997270,0.1,167.71,167.7,9.13573041]
["bitfinex","SOLUSD",1762766998785,0.1,167.71,167.7,9.03573041]
["bitfinex","SOLUSD",1762766998955,0.1,167.73,167.72,10.07315083]
["bitfinex","SOLUSD",1762766999159,1e-08,167.75,167.74,26.7374024]
["bitfinex","SOLUSD",1762766999473,1e-08,167.75,167.74,27.33356312]
["bitfinex","SOLUSD",1762766999681,1e-08,167.75,167.74,44.28455238]
["bitfinex","SOLUSD",1762767000285,1e-08,167.75,167.74,57.30832119]
["bitfinex","SOLUSD",1762767000493,1e-08,167.75,167.74,43.4045965]
["bitfinex","SOLUSD",1762767000699,1e-08,167.75,167.74,46.4772977]
["bitfinex","SOLUSD",1762767000894,1e-08,167.75,167.74,46.5772977]
["bitfinex","SOLUSD",1762767001387,1e-08,167.75,167.74,46.4772977]
["bitfinex","SOLUSD",1762767002787,3.7527012,167.84,167.74,102.02037555]
["bitfinex","SOLUSD",1762767003078,0.68,167.83,167.81,3.0727012]
["bitfinex","SOLUSD",1762767003598,7.62,167.83,167.81,3.0727012]
["bitfinex","SOLUSD",1762767003802,7.62,167.83,167.8,12.86152889]
["bitfinex","SOLUSD",1762767003979,0.68,167.82,167.81,3.0727012]
["bitfinex","SOLUSD",1762767004314,0.68,167.82,167.81,9.03182163]
["bitfinex","SOLUSD",1762767007587,0.69,167.85,167.81,23.92962271]
["bitfinex","SOLUSD",1762767007785,0.69,167.87,167.81,21.15461067]
["bitfinex","SOLUSD",1762767007972,0.69,167.87,167.85,3.0727012]
["bitfinex","SOLUSD",1762767008181,0.69,167.87,167.84,3.0727012]
["bitfinex","SOLUSD",1762767008589,0.69,167.87,167.84,9.9927012]
["bitfinex","SOLUSD",1762767009296,0.69,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762767009786,0.69,167.87,167.85,9.03040152]
["bitfinex","SOLUSD",1762767010731,0.69,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762767010887,0.69,167.87,167.85,9.03040152]
["bitfinex","SOLUSD",1762767011091,0.69,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762767011305,0.69,167.87,167.85,9.03040152]
["bitfinex","SOLUSD",1762767011501,0.69,167.87,167.85,5.95770032]
["bitfinex","SOLUSD",1762767011702,7.61,167.87,167.86,3.0727012]
["bitfinex","SOLUSD",1762767012486,0.1,167.88,167.86,9.0300466]
["bitfinex","SOLUSD",1762767012709,0.1,167.88,167.87,3.0727012]
["bitfinex","SOLUSD",1762767014817,0.1,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767015314,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767015490,0.1,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767016092,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767016303,0.79,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767016690,0.1,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767016996,0.79,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767017188,0.79,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767017389,0.1,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767019098,0.1,167.88,167.87,9.12969172]
["bitfinex","SOLUSD",1762767020200,0.1,167.88,167.87,9.02969172]
["bitfinex","SOLUSD",1762767020619,0.79,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767021417,0.79,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767021616,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767021786,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767022114,0.79,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767022490,2.75316382,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1762767022692,1.96316382,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1762767023011,2.65316382,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1762767023212,0.69,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762767023410,0.69,167.86,167.82,7.92192916]
["bitfinex","SOLUSD",1762767023732,0.69,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762767024592,0.69,167.86,167.84,1.96316382]
["bitfinex","SOLUSD",1762767024811,0.69,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762767026241,0.1,167.88,167.84,7.92121911]
["bitfinex","SOLUSD",1762767026540,0.69,167.87,167.85,1.96316382]
["bitfinex","SOLUSD",1762767026853,0.69,167.87,167.84,22.81635733]
["bitfinex","SOLUSD",1762767027520,0.69,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1762767027823,0.69,167.87,167.84,7.92121911]
["bitfinex","SOLUSD",1762767028197,0.1,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767028427,0.79,167.88,167.87,1.96316382]
["bitfinex","SOLUSD",1762767028627,0.79,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767028832,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767031513,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767031822,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767032322,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767032525,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767032728,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767032922,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767033121,0.79,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767033337,0.79,167.88,167.85,16.8567682]
["bitfinex","SOLUSD",1762767033533,0.79,167.88,167.85,5.95765681]
["bitfinex","SOLUSD",1762767035224,0.79,167.88,167.85,7.92082063]
["bitfinex","SOLUSD",1762767035428,6.94,167.87,167.85,22.81507144]
["bitfinex","SOLUSD",1762767035617,0.79,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767035937,0.1,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767036438,0.79,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767037146,0.79,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767037737,0.79,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767039020,0.79,167.88,167.85,5.95759928]
["bitfinex","SOLUSD",1762767039225,0.79,167.88,167.85,7.9207631]
["bitfinex","SOLUSD",1762767039639,0.79,167.88,167.85,5.95759928]
["bitfinex","SOLUSD",1762767040923,0.79,167.88,167.84,26.54997488]
["bitfinex","SOLUSD",1762767041448,6.92,167.87,167.84,28.5131387]
["bitfinex","SOLUSD",1762767041636,6.92,167.87,167.84,26.54997488]
["bitfinex","SOLUSD",1762767041956,0.72,167.86,167.84,26.54997488]
["bitfinex","SOLUSD",1762767042258,0.72,167.86,167.84,5.95797488]
["bitfinex","SOLUSD",1762767042423,0.72,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762767043755,1.96316382,167.83,167.76,0.29676352]
["bitfinex","SOLUSD",1762767044063,8.90316382,167.82,167.77,14.90135304]
["bitfinex","SOLUSD",1762767044426,0.72,167.81,167.77,14.90135304]
["bitfinex","SOLUSD",1762767044757,0.72,167.81,167.77,16.86451686]
["bitfinex","SOLUSD",1762767044959,0.72,167.81,167.78,1.96316382]
["bitfinex","SOLUSD",1762767045253,6.94,167.81,167.79,7.92299456]
["bitfinex","SOLUSD",1762767045744,6.94,167.82,167.79,7.92299456]
["bitfinex","SOLUSD",1762767046333,0.72,167.83,167.79,22.82257141]
["bitfinex","SOLUSD",1762767046661,7.66,167.83,167.79,22.82257141]
["bitfinex","SOLUSD",1762767047645,6.94,167.83,167.79,22.82257141]
["bitfinex","SOLUSD",1762767047840,0.72,167.82,167.79,22.82257141]
["bitfinex","SOLUSD",1762767048849,0.72,167.82,167.79,7.92299456]
["bitfinex","SOLUSD",1762767049438,0.72,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762767050671,6.94,167.81,167.79,7.92299456]
["bitfinex","SOLUSD",1762767051662,7.63,167.81,167.79,7.92299456]
["bitfinex","SOLUSD",1762767052046,7.63,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1762767052244,0.69,167.8,167.79,5.95983074]
["bitfinex","SOLUSD",1762767052564,6.94,167.81,167.78,7.92334977]
["bitfinex","SOLUSD",1762767052737,7.63,167.81,167.78,7.92334977]
["bitfinex","SOLUSD",1762767053360,7.63,167.81,167.78,22.82381466]
["bitfinex","SOLUSD",1762767053550,6.94,167.81,167.79,1.96316382]
["bitfinex","SOLUSD",1762767053850,7.63,167.81,167.78,22.82381466]
["bitfinex","SOLUSD",1762767054228,0.69,167.8,167.78,20.86065084]
["bitfinex","SOLUSD",1762767054429,0.69,167.8,167.78,22.82381466]
["bitfinex","SOLUSD",1762767054659,2.65316382,167.8,167.73,7.77216157]
["bitfinex","SOLUSD",1762767054853,1.96316382,167.78,167.73,14.90425183]
["bitfinex","SOLUSD",1762767055037,6.96,167.77,167.73,14.90425183]
["bitfinex","SOLUSD",1762767055235,6.96,167.77,167.73,16.86741565]
["bitfinex","SOLUSD",1762767055236,7.65,167.77,167.73,16.86741565]
["bitfinex","SOLUSD",1762767055641,2.65316382,167.8,167.74,2.63316382]
["bitfinex","SOLUSD",1762767055852,7.65,167.79,167.75,1.96316382]
["bitfinex","SOLUSD",1762767056050,9.61316382,167.79,167.74,1.96316382]
["bitfinex","SOLUSD",1762767056357,0.69,167.78,167.74,2.63316382]
["bitfinex","SOLUSD",1762767056662,7.65,167.79,167.75,7.92441568]
["bitfinex","SOLUSD",1762767056877,0.69,167.78,167.75,7.92441568]
["bitfinex","SOLUSD",1762767057255,7.65,167.78,167.75,7.92441568]
["bitfinex","SOLUSD",1762767058540,0.69,167.78,167.75,7.92441568]
["bitfinex","SOLUSD",1762767058749,7.65,167.78,167.75,7.92441568]
["bitfinex","SOLUSD",1762767059251,6.94,167.79,167.76,1.96316382]
["bitfinex","SOLUSD",1762767059546,7.63,167.79,167.76,1.96316382]
["bitfinex","SOLUSD",1762767060075,6.94,167.79,167.76,2.63316382]
["bitfinex","SOLUSD",1762767060359,0.69,167.82,167.78,1.96316382]
["bitfinex","SOLUSD",1762767060562,6.94,167.81,167.8,5.95947556]
["bitfinex","SOLUSD",1762767061871,7.63,167.81,167.78,7.92314615]
["bitfinex","SOLUSD",1762767062439,7.63,167.81,167.78,20.86044722]
["bitfinex","SOLUSD",1762767062739,0.69,167.81,167.78,22.82361104]
["bitfinex","SOLUSD",1762767062965,7.63,167.81,167.78,22.82361104]
["bitfinex","SOLUSD",1762767063779,7.63,167.81,167.78,20.86044722]
["bitfinex","SOLUSD",1762767063959,7.63,167.81,167.78,22.82361104]
["bitfinex","SOLUSD",1762767064475,104.0,167.84,167.8,22.82132829]
["bitfinex","SOLUSD",1762767064679,6.94,167.83,167.81,1.96316382]
["bitfinex","SOLUSD",1762767065055,6.94,167.83,167.8,22.82132829]
["bitfinex","SOLUSD",1762767065380,6.94,167.83,167.8,23.49132829]
["bitfinex","SOLUSD",1762767065579,7.92016167,167.87,167.81,1.96316382]
["bitfinex","SOLUSD",1762767065580,0.69,167.86,167.81,1.96316382]
["bitfinex","SOLUSD",1762767065781,0.69,167.86,167.82,1.96316382]
["bitfinex","SOLUSD",1762767066158,6.94,167.85,167.82,1.96316382]
["bitfinex","SOLUSD",1762767066667,7.63,167.85,167.83,5.95841029]
["bitfinex","SOLUSD",1762767067983,7.63,167.85,167.77,0.96734616]
["bitfinex","SOLUSD",1762767067984,7.65,167.84,167.77,0.96734616]
["bitfinex","SOLUSD",1762767068285,9.61316382,167.84,167.78,7.92334977]
["bitfinex","SOLUSD",1762767068477,0.71,167.83,167.78,7.92334977]
["bitfinex","SOLUSD",1762767068886,0.71,167.83,167.78,22.82381466]
["bitfinex","SOLUSD",1762767069977,7.65,167.83,167.8,1.96316382]
["bitfinex","SOLUSD",1762767070155,0.71,167.85,167.81,1.96316382]
["bitfinex","SOLUSD",1762767070362,6.94,167.84,167.81,1.96316382]
["bitfinex","SOLUSD",1762767070761,7.65,167.84,167.81,1.96316382]
["bitfinex","SOLUSD",1762767070984,0.71,167.84,167.81,1.96316382]
["bitfinex","SOLUSD",1762767071176,7.65,167.84,167.81,1.96316382]
["bitfinex","SOLUSD",1762767071954,6.94,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1762767072172,6.94,167.84,167.82,8.59192916]
["bitfinex","SOLUSD",1762767072378,0.71,167.87,167.83,1.96316382]
["bitfinex","SOLUSD",1762767072662,0.1,167.88,167.84,1.96316382]
["bitfinex","SOLUSD",1762767072663,6.94,167.86,167.84,1.96316382]
["bitfinex","SOLUSD",1762767072874,0.71,167.87,167.84,1.96316382]
["bitfinex","SOLUSD",1762767073192,6.94,167.87,167.84,1.96316382]
["bitfinex","SOLUSD",1762767073386,6.94,167.87,167.84,2.63316382]
["bitfinex","SOLUSD",1762767073680,0.1,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767073884,0.1,167.88,167.87,1.96316382]
["bitfinex","SOLUSD",1762767074179,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767074480,0.1,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762767074682,0.81,167.88,167.86,5.95724517]
["bitfinex","SOLUSD",1762767076076,0.81,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1762767076475,0.81,167.88,167.84,5.95792991]
["bitfinex","SOLUSD",1762767076677,2.77316382,167.88,167.84,5.95792991]
["bitfinex","SOLUSD",1762767076880,0.81,167.88,167.84,5.95792991]
["bitfinex","SOLUSD",1762767077087,0.71,167.87,167.84,5.95792991]
["bitfinex","SOLUSD",1762767078299,0.71,167.87,167.84,7.92109373]
["bitfinex","SOLUSD",1762767078487,0.1,167.88,167.84,7.92109373]
["bitfinex","SOLUSD",1762767078684,0.81,167.88,167.84,7.92109373]
["bitfinex","SOLUSD",1762767078997,0.1,167.88,167.85,1.26577003]
["bitfinex","SOLUSD",1762767079180,0.81,167.88,167.85,9.88236115]
["bitfinex","SOLUSD",1762767079380,0.1,167.88,167.86,1.96316382]
["bitfinex","SOLUSD",1762767080503,0.1,167.88,167.87,7.92015434]
["bitfinex","SOLUSD",1762767081398,0.1,167.88,167.87,8.59015434]
["bitfinex","SOLUSD",1762767082394,1e-08,167.88,167.87,8.59015434]
["bitfinex","SOLUSD",1762767082991,1e-08,167.88,167.87,9.69275151]
["bitfinex","SOLUSD",1762767083504,1e-08,167.88,167.87,30.28475151]
["bitfinex","SOLUSD",1762767084703,1e-08,167.88,167.87,30.42691308]
["bitfinex","SOLUSD",1762767087175,1e-08,167.88,167.87,27.21899052]
["bitfinex","SOLUSD",1762767087413,1e-08,167.88,167.87,37.36691308]
["bitfinex","SOLUSD",1762767087915,1e-08,167.88,167.87,47.89360139]
["bitfinex","SOLUSD",1762767088287,1e-08,167.88,167.87,27.30160139]
["bitfinex","SOLUSD",1762767091090,1e-08,167.88,167.87,13.70915209]
["bitfinex","SOLUSD",1762767091290,1e-08,167.88,167.87,23.71491308]
["bitfinex","SOLUSD",1762767092015,1e-08,167.88,167.87,33.64590234]
["bitfinex","SOLUSD",1762767093217,1e-08,167.88,167.87,33.50374077]
["bitfinex","SOLUSD",1762767093625,1e-08,167.88,167.87,33.3615792]
["bitfinex","SOLUSD",1762767094117,1e-08,167.88,167.87,23.57275151]
["bitfinex","SOLUSD",1762767095799,1e-08,167.88,167.87,22.90275151]
["bitfinex","SOLUSD",1762767096198,1e-08,167.88,167.87,23.57275151]
["bitfinex","SOLUSD",1762767099804,1e-08,167.88,167.87,40.42899052]
["bitfinex","SOLUSD",1762767100003,1e-08,167.88,167.87,43.49475151]
["bitfinex","SOLUSD",1762767102594,1e-08,167.88,167.87,40.42899052]
["bitfinex","SOLUSD",1762767102807,1e-08,167.88,167.87,43.49475151]
["bitfinex","SOLUSD",1762767103007,1e-08,167.88,167.87,44.17475151]
["bitfinex","SOLUSD",1762767103718,1e-08,167.88,167.87,43.49475151]
["bitfinex","SOLUSD",1762767104913,1e-08,167.88,167.87,23.58275151]
["bitfinex","SOLUSD",1762767106109,0.71,167.93,167.9,20.592]
["bitfinex","SOLUSD",1762767106314,0.71,167.95,167.92,3.06576099]
["bitfinex","SOLUSD",1762767106622,0.71,167.95,167.94,3.06576099]
["bitfinex","SOLUSD",1762767106999,0.71,167.95,167.92,17.87576344]
["bitfinex","SOLUSD",1762767107200,0.71,167.95,167.94,3.06576099]
["bitfinex","SOLUSD",1762767107724,0.71,167.97,167.94,3.06576099]
["bitfinex","SOLUSD",1762767108024,0.71,167.97,167.96,3.06576099]
["bitfinex","SOLUSD",1762767108398,0.71,167.97,167.95,8.33716216]
["bitfinex","SOLUSD",1762767108624,0.71,167.97,167.96,3.06576099]
["bitfinex","SOLUSD",1762767109120,0.1,167.99,167.96,3.06576099]
["bitfinex","SOLUSD",1762767109321,0.81,167.99,167.95,23.52003906]
["bitfinex","SOLUSD",1762767109513,0.81,167.99,167.98,3.06576099]
["bitfinex","SOLUSD",1762767109906,0.81,167.99,167.98,9.01885064]
["bitfinex","SOLUSD",1762767111028,0.81,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762767112626,0.81,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762767112920,0.81,167.99,167.97,9.01920505]
["bitfinex","SOLUSD",1762767113329,0.81,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762767114544,0.81,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762767114844,3.87576099,167.99,167.95,5.95411537]
["bitfinex","SOLUSD",1762767115240,0.71,167.98,167.95,5.95411537]
["bitfinex","SOLUSD",1762767115948,3.77576099,167.98,167.93,20.84153317]
["bitfinex","SOLUSD",1762767116244,0.71,167.97,167.93,20.84153317]
["bitfinex","SOLUSD",1762767116752,0.71,167.97,167.93,14.88699304]
["bitfinex","SOLUSD",1762767116965,3.77576099,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1762767117356,0.71,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1762767117559,0.71,167.96,167.91,17.95461668]
["bitfinex","SOLUSD",1762767117560,3.06576099,167.95,167.91,5.95548144]
["bitfinex","SOLUSD",1762767117865,0.71,167.96,167.91,5.95548144]
["bitfinex","SOLUSD",1762767118044,3.77576099,167.95,167.91,5.95548144]
["bitfinex","SOLUSD",1762767118560,0.71,167.94,167.91,5.95548144]
["bitfinex","SOLUSD",1762767119139,0.71,167.94,167.92,3.06576099]
["bitfinex","SOLUSD",1762767119964,3.77576099,167.94,167.88,9.02239668]
["bitfinex","SOLUSD",1762767120156,0.71,167.94,167.89,3.06576099]
["bitfinex","SOLUSD",1762767120355,0.71,167.94,167.9,3.06576099]
["bitfinex","SOLUSD",1762767120667,0.71,167.94,167.91,3.06576099]
["bitfinex","SOLUSD",1762767121372,0.71,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1762767121665,6.92,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1762767121666,3.06576099,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1762767121970,0.71,167.97,167.93,3.06576099]
["bitfinex","SOLUSD",1762767122175,0.71,167.97,167.93,17.87469836]
["bitfinex","SOLUSD",1762767122176,3.06576099,167.97,167.93,17.87469836]
["bitfinex","SOLUSD",1762767122373,0.71,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1762767122864,0.71,167.96,167.93,3.06576099]
["bitfinex","SOLUSD",1762767123250,0.1,167.99,167.94,9.02026855]
["bitfinex","SOLUSD",1762767123451,0.71,167.98,167.94,9.02026855]
["bitfinex","SOLUSD",1762767123672,0.71,167.98,167.94,23.90653745]
["bitfinex","SOLUSD",1762767123970,0.71,167.98,167.95,3.06576099]
["bitfinex","SOLUSD",1762767125051,0.71,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1762767125264,0.71,167.98,167.96,9.01955951]
["bitfinex","SOLUSD",1762767125470,0.1,167.99,167.96,9.01955951]
["bitfinex","SOLUSD",1762767125678,0.71,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1762767127064,0.71,167.98,167.95,20.83889223]
["bitfinex","SOLUSD",1762767127965,0.71,167.98,167.95,23.90465322]
["bitfinex","SOLUSD",1762767128962,0.71,167.98,167.95,24.59465322]
["bitfinex","SOLUSD",1762767129583,0.1,167.99,167.95,24.59465322]
["bitfinex","SOLUSD",1762767129878,0.1,167.99,167.98,3.06576099]
["bitfinex","SOLUSD",1762767130268,0.1,167.99,167.98,3.75576099]
["bitfinex","SOLUSD",1762767130761,0.1,167.99,167.98,6.1383443]
["bitfinex","SOLUSD",1762767132088,0.1,167.99,167.98,12.09143395]
["bitfinex","SOLUSD",1762767132986,0.82,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762767133164,0.1,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762767135786,0.1,167.99,167.98,9.01885064]
["bitfinex","SOLUSD",1762767136878,0.1,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762767138865,0.82,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762767140873,0.82,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762767143590,0.82,167.99,167.97,3.06576099]
["bitfinex","SOLUSD",1762767143970,0.1,167.99,167.98,3.75576099]
["bitfinex","SOLUSD",1762767144178,0.1,167.99,167.98,3.06576099]
["bitfinex","SOLUSD",1762767144380,0.1,167.99,167.97,3.06576099]
["bitfinex","SOLUSD",1762767144774,0.1,167.99,167.98,3.06576099]
["bitfinex","SOLUSD",1762767144988,0.1,167.99,167.98,5.03295714]
["bitfinex","SOLUSD",1762767145697,0.1,167.99,167.98,10.98604679]
["bitfinex","SOLUSD",1762767149677,0.72,168.07,167.99,0.69]
["bitfinex","SOLUSD",1762767149889,0.72,168.07,168.03,1.96037383]
["bitfinex","SOLUSD",1762767150307,0.72,168.09,168.04,2.65037383]
["bitfinex","SOLUSD",1762767150610,0.72,168.09,168.04,1.96037383]
["bitfinex","SOLUSD",1762767150968,2.68037383,168.09,168.03,8.86037383]
["bitfinex","SOLUSD",1762767151372,0.72,168.08,168.03,8.86037383]
["bitfinex","SOLUSD",1762767151594,0.72,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1762767153378,0.72,168.08,168.04,20.82837419]
["bitfinex","SOLUSD",1762767155597,0.72,168.08,168.03,2.25783314]
["bitfinex","SOLUSD",1762767155598,0.72,168.08,168.03,6.24877752]
["bitfinex","SOLUSD",1762767155786,0.72,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1762767156608,0.72,168.08,168.03,21.51961375]
["bitfinex","SOLUSD",1762767157279,0.72,168.08,168.03,20.82961375]
["bitfinex","SOLUSD",1762767157479,0.72,168.08,168.03,22.78998758]
["bitfinex","SOLUSD",1762767159883,0.72,168.08,168.04,1.96037383]
["bitfinex","SOLUSD",1762767160105,0.72,168.08,168.03,22.78998758]
["bitfinex","SOLUSD",1762767160684,0.72,168.08,168.03,23.48998758]
["bitfinex","SOLUSD",1762767160885,0.72,168.08,168.03,22.78998758]
["bitfinex","SOLUSD",1762767161490,0.72,168.08,168.04,1.96037383]
["bitfinex","SOLUSD",1762767162202,6.66960397,168.08,168.03,7.91169204]
["bitfinex","SOLUSD",1762767162706,0.68,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1762767162907,2.64037383,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1762767163083,0.68,168.07,168.03,8.61169204]
["bitfinex","SOLUSD",1762767163492,0.68,168.06,168.03,8.61169204]
["bitfinex","SOLUSD",1762767163689,0.68,168.06,168.03,7.91169204]
["bitfinex","SOLUSD",1762767163890,0.68,168.08,168.05,1.96037383]
["bitfinex","SOLUSD",1762767164202,0.68,168.08,168.03,29.68998758]
["bitfinex","SOLUSD",1762767164390,0.68,168.08,168.03,21.52961375]
["bitfinex","SOLUSD",1762767164585,0.68,168.08,168.03,23.48998758]
["bitfinex","SOLUSD",1762767165181,0.68,168.08,168.03,21.52961375]
["bitfinex","SOLUSD",1762767165399,0.68,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767166186,0.68,168.08,168.05,7.91098376]
["bitfinex","SOLUSD",1762767166810,0.68,168.08,168.05,23.4875086]
["bitfinex","SOLUSD",1762767168404,0.68,168.08,168.05,20.82713477]
["bitfinex","SOLUSD",1762767168610,0.68,168.08,168.05,22.7875086]
["bitfinex","SOLUSD",1762767169109,0.68,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767170687,0.68,168.08,168.04,7.91122445]
["bitfinex","SOLUSD",1762767171408,0.68,168.08,168.04,5.95085062]
["bitfinex","SOLUSD",1762767171607,0.68,168.08,168.04,1.96037383]
["bitfinex","SOLUSD",1762767171795,0.68,168.08,168.04,2.65037383]
["bitfinex","SOLUSD",1762767172181,0.68,168.08,168.04,1.96037383]
["bitfinex","SOLUSD",1762767172995,0.68,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1762767173227,2.64037383,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1762767173707,0.67,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1762767173924,0.67,168.07,168.03,7.91169204]
["bitfinex","SOLUSD",1762767174692,0.67,168.07,168.03,8.60169204]
["bitfinex","SOLUSD",1762767174906,0.67,168.07,168.04,1.96037383]
["bitfinex","SOLUSD",1762767175589,0.67,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1762767175808,0.67,168.07,168.03,7.91169204]
["bitfinex","SOLUSD",1762767175996,0.67,168.07,168.03,8.60169204]
["bitfinex","SOLUSD",1762767177910,0.67,168.07,168.04,1.96037383]
["bitfinex","SOLUSD",1762767178093,0.67,168.07,168.04,2.65037383]
["bitfinex","SOLUSD",1762767179016,0.67,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1762767179515,0.67,168.11,168.06,2.65037383]
["bitfinex","SOLUSD",1762767179690,0.67,168.11,168.07,2.65037383]
["bitfinex","SOLUSD",1762767180406,0.67,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1762767180615,0.67,168.11,168.08,8.59992166]
["bitfinex","SOLUSD",1762767180915,0.67,168.11,168.08,7.90992166]
["bitfinex","SOLUSD",1762767182113,0.67,168.13,168.09,2.65037383]
["bitfinex","SOLUSD",1762767182322,7.57,168.13,168.09,2.65037383]
["bitfinex","SOLUSD",1762767182794,0.67,168.12,168.09,2.65037383]
["bitfinex","SOLUSD",1762767183599,0.67,168.12,168.09,1.96037383]
["bitfinex","SOLUSD",1762767184098,0.67,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762767186410,0.67,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762767186921,0.67,168.12,168.09,6.62919388]
["bitfinex","SOLUSD",1762767187923,0.67,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762767188306,1.96037383,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1762767188706,0.69,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1762767188910,6.9,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1762767189420,0.69,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767190011,5.94823882,168.12,168.05,8.59098376]
["bitfinex","SOLUSD",1762767190012,6.9,168.09,168.05,8.59098376]
["bitfinex","SOLUSD",1762767190206,0.69,168.08,168.05,8.59098376]
["bitfinex","SOLUSD",1762767190605,0.69,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767191008,7.59,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767191814,7.59,168.08,168.05,7.91098376]
["bitfinex","SOLUSD",1762767192199,0.69,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1762767193211,6.9,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767193412,7.59,168.08,168.06,5.95010295]
["bitfinex","SOLUSD",1762767193617,6.9,168.07,168.06,5.95010295]
["bitfinex","SOLUSD",1762767194013,0.69,168.08,168.06,11.9002059]
["bitfinex","SOLUSD",1762767194203,0.69,168.11,168.07,2.64037383]
["bitfinex","SOLUSD",1762767194401,0.69,168.11,168.06,26.77584555]
["bitfinex","SOLUSD",1762767194899,0.69,168.11,168.06,13.86057973]
["bitfinex","SOLUSD",1762767195099,0.69,168.11,168.06,11.9002059]
["bitfinex","SOLUSD",1762767195418,1.96037383,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1762767195742,6.9,168.09,168.04,1.96037383]
["bitfinex","SOLUSD",1762767195904,6.9,168.08,168.05,1.96037383]
["bitfinex","SOLUSD",1762767196222,6.9,168.08,168.04,6.9]
["bitfinex","SOLUSD",1762767196623,6.9,168.07,168.05,0.68]
["bitfinex","SOLUSD",1762767196824,6.9,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1762767197503,0.69,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1762767197707,6.9,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1762767198209,7.59,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1762767198726,7.59,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762767199729,7.59,168.08,168.05,6.63060993]
["bitfinex","SOLUSD",1762767199936,6.9,168.08,168.05,6.63060993]
["bitfinex","SOLUSD",1762767200309,7.59,168.08,168.05,6.63060993]
["bitfinex","SOLUSD",1762767200522,6.9,168.08,168.05,21.50713477]
["bitfinex","SOLUSD",1762767200825,7.59,168.08,168.05,20.82713477]
["bitfinex","SOLUSD",1762767201224,7.59,168.08,168.05,27.72713477]
["bitfinex","SOLUSD",1762767201431,6.9,168.08,168.05,28.40713477]
["bitfinex","SOLUSD",1762767201926,6.9,168.08,168.06,0.68]
["bitfinex","SOLUSD",1762767202307,6.9,168.08,168.06,18.54405454]
["bitfinex","SOLUSD",1762767202723,6.9,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1762767203131,0.69,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1762767203430,7.59,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1762767203597,6.9,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1762767203803,7.59,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1762767204039,6.9,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1762767204331,0.69,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762767204531,6.9,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1762767204720,6.9,168.1,168.07,6.62990182]
["bitfinex","SOLUSD",1762767205043,0.69,168.15,168.09,1.96037383]
["bitfinex","SOLUSD",1762767205244,6.9,168.14,168.1,1.96037383]
["bitfinex","SOLUSD",1762767205738,0.69,168.14,168.1,2.64037383]
["bitfinex","SOLUSD",1762767206031,0.69,168.15,168.11,9.54037383]
["bitfinex","SOLUSD",1762767206329,0.1,168.16,168.14,1.96037383]
["bitfinex","SOLUSD",1762767206628,0.1,168.16,168.15,1.96037383]
["bitfinex","SOLUSD",1762767206826,0.1,168.16,168.15,7.90744489]
["bitfinex","SOLUSD",1762767207037,0.1,168.16,168.15,16.58342466]
["bitfinex","SOLUSD",1762767207745,0.1,168.16,168.15,13.52707106]
["bitfinex","SOLUSD",1762767207922,0.1,168.16,168.15,16.58342466]
["bitfinex","SOLUSD",1762767208243,1e-08,168.16,168.15,26.55977826]
["bitfinex","SOLUSD",1762767208436,166.9,168.27,168.15,64.38497282]
["bitfinex","SOLUSD",1762767208437,0.69,168.25,168.15,64.38497282]
["bitfinex","SOLUSD",1762767208642,0.69,168.25,168.22,3.0563536]
["bitfinex","SOLUSD",1762767208828,0.69,168.25,168.22,9.00074181]
["bitfinex","SOLUSD",1762767209228,0.69,168.25,168.22,5.94438821]
["bitfinex","SOLUSD",1762767209423,6.92,168.24,168.22,5.94438821]
["bitfinex","SOLUSD",1762767209742,0.69,168.25,168.22,5.94438821]
["bitfinex","SOLUSD",1762767209927,6.92,168.24,168.22,9.00074181]
["bitfinex","SOLUSD",1762767210944,0.69,168.28,168.23,3.7363536]
["bitfinex","SOLUSD",1762767211123,6.92,168.27,168.23,0.97689271]
["bitfinex","SOLUSD",1762767211320,6.92,168.27,168.25,3.0563536]
["bitfinex","SOLUSD",1762767211828,7.61,168.27,168.25,3.0563536]
["bitfinex","SOLUSD",1762767212021,7.61,168.27,168.24,3.0563536]
["bitfinex","SOLUSD",1762767212219,0.69,168.29,168.23,0.9764136]
["bitfinex","SOLUSD",1762767212419,7.59,168.29,168.26,3.0563536]
["bitfinex","SOLUSD",1762767212644,0.69,168.28,168.25,3.0563536]
["bitfinex","SOLUSD",1762767212942,3.7463536,168.28,168.24,0.29666211]
["bitfinex","SOLUSD",1762767213118,3.7463536,168.28,168.23,5.94390356]
["bitfinex","SOLUSD",1762767213119,3.0563536,168.27,168.23,5.94390356]
["bitfinex","SOLUSD",1762767213322,3.0563536,168.26,168.21,3.35338808]
["bitfinex","SOLUSD",1762767213648,3.0563536,168.26,168.21,9.97833784]
["bitfinex","SOLUSD",1762767213649,6.92,168.25,168.21,9.97833784]
["bitfinex","SOLUSD",1762767213832,7.61,168.25,168.23,3.0563536]
["bitfinex","SOLUSD",1762767214035,7.61,168.25,168.22,3.0563536]
["bitfinex","SOLUSD",1762767214438,7.61,168.25,168.21,9.97833784]
["bitfinex","SOLUSD",1762767214923,7.61,168.25,168.21,6.92198424]
["bitfinex","SOLUSD",1762767215222,3.7463536,168.24,168.2,6.24239312]
["bitfinex","SOLUSD",1762767215543,3.0563536,168.23,168.19,5.94558746]
["bitfinex","SOLUSD",1762767215747,3.7463536,168.23,168.19,5.94558746]
["bitfinex","SOLUSD",1762767215934,0.69,168.22,168.19,5.94558746]
["bitfinex","SOLUSD",1762767216923,3.7363536,168.24,168.19,6.65558746]
["bitfinex","SOLUSD",1762767217129,0.68,168.23,168.19,6.65558746]
["bitfinex","SOLUSD",1762767217327,0.68,168.23,168.19,21.5197292]
["bitfinex","SOLUSD",1762767218033,10.6363536,168.23,168.19,15.92194106]
["bitfinex","SOLUSD",1762767218344,3.0563536,168.22,168.19,5.94558746]
["bitfinex","SOLUSD",1762767218530,3.7363536,168.22,168.19,5.94558746]
["bitfinex","SOLUSD",1762767218731,3.7363536,168.21,168.17,0.2964661]
["bitfinex","SOLUSD",1762767219048,3.7363536,168.21,168.17,5.94619817]
["bitfinex","SOLUSD",1762767219249,0.68,168.2,168.17,6.24282404]
["bitfinex","SOLUSD",1762767219548,3.7363536,168.26,168.18,0.71]
["bitfinex","SOLUSD",1762767219751,3.7363536,168.26,168.19,3.35294416]
["bitfinex","SOLUSD",1762767219752,6.9,168.25,168.19,3.35294416]
["bitfinex","SOLUSD",1762767220050,7.58,168.25,168.19,3.35294416]
["bitfinex","SOLUSD",1762767220261,7.58,168.25,168.2,18.55705077]
["bitfinex","SOLUSD",1762767220434,7.58,168.25,168.2,21.91056297]
["bitfinex","SOLUSD",1762767220632,0.68,168.24,168.2,21.91056297]
["bitfinex","SOLUSD",1762767220840,0.68,168.24,168.2,4.0635122]
["bitfinex","SOLUSD",1762767221078,0.68,168.24,168.2,10.9635122]
["bitfinex","SOLUSD",1762767221230,0.68,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1762767222056,7.58,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1762767222445,6.9,168.25,168.21,24.87081871]
["bitfinex","SOLUSD",1762767222759,0.68,168.24,168.21,21.51732417]
["bitfinex","SOLUSD",1762767222963,3.0563536,168.23,168.18,15.87111994]
["bitfinex","SOLUSD",1762767223168,3.0563536,168.22,168.18,15.87111994]
["bitfinex","SOLUSD",1762767223332,3.0563536,168.22,168.18,15.16111994]
["bitfinex","SOLUSD",1762767223533,0.68,168.21,168.18,15.16111994]
["bitfinex","SOLUSD",1762767223752,0.68,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1762767224355,3.0563536,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1762767224538,0.68,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1762767225056,3.0563536,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1762767225245,3.7363536,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1762767225436,3.0563536,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1762767225785,0.68,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1762767226060,3.7363536,168.23,168.19,6.65565669]
["bitfinex","SOLUSD",1762767226360,0.68,168.23,168.19,6.65565669]
["bitfinex","SOLUSD",1762767226528,5.94322782,168.26,168.2,0.71]
["bitfinex","SOLUSD",1762767226730,9.9563536,168.25,168.2,3.7663536]
["bitfinex","SOLUSD",1762767226955,3.0563536,168.24,168.2,0.71]
["bitfinex","SOLUSD",1762767227157,3.7363536,168.24,168.19,24.16268937]
["bitfinex","SOLUSD",1762767227342,3.7363536,168.24,168.2,0.71]
["bitfinex","SOLUSD",1762767227758,6.9,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1762767227956,0.68,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1762767228296,0.68,168.3,168.24,20.592]
["bitfinex","SOLUSD",1762767228436,0.68,168.3,168.26,3.0563536]
["bitfinex","SOLUSD",1762767228634,1.7346317,168.34,168.29,3.0563536]
["bitfinex","SOLUSD",1762767228835,1.7346317,168.34,168.31,3.0563536]
["bitfinex","SOLUSD",1762767229232,1.7346317,168.34,168.32,3.7363536]
["bitfinex","SOLUSD",1762767229433,0.1,168.42,168.36,20.592]
["bitfinex","SOLUSD",1762767229656,0.1,168.42,168.41,3.0563536]
["bitfinex","SOLUSD",1762767230473,0.1,168.42,168.41,3.7363536]
["bitfinex","SOLUSD",1762767230672,0.1,168.42,168.41,3.0563536]
["bitfinex","SOLUSD",1762767231571,0.1,168.42,168.41,3.7363536]
["bitfinex","SOLUSD",1762767231768,0.1,168.42,168.41,8.99424327]
["bitfinex","SOLUSD",1762767231969,0.1,168.42,168.41,9.67424327]
["bitfinex","SOLUSD",1762767234177,0.1,168.42,168.41,6.61788967]
["bitfinex","SOLUSD",1762767234364,0.1,168.42,168.4,3.35225521]
["bitfinex","SOLUSD",1762767234566,0.1,168.42,168.4,9.67435386]
["bitfinex","SOLUSD",1762767234771,0.1,168.42,168.41,3.7363536]
["bitfinex","SOLUSD",1762767235577,0.1,168.42,168.41,9.67424327]
["bitfinex","SOLUSD",1762767235783,0.1,168.42,168.41,3.7363536]
["bitfinex","SOLUSD",1762767236382,0.1,168.42,168.41,9.67424327]
["bitfinex","SOLUSD",1762767236592,0.1,168.42,168.4,9.67454708]
["bitfinex","SOLUSD",1762767236995,0.1,168.42,168.39,18.29106249]
["bitfinex","SOLUSD",1762767237299,0.1,168.42,168.4,0.68]
["bitfinex","SOLUSD",1762767237494,0.1,168.42,168.39,18.29122196]
["bitfinex","SOLUSD",1762767237690,0.1,168.42,168.39,14.93868327]
["bitfinex","SOLUSD",1762767237899,0.1,168.42,168.4,3.7363536]
["bitfinex","SOLUSD",1762767238889,0.1,168.42,168.4,6.61812433]
["bitfinex","SOLUSD",1762767240780,0.1,168.42,168.41,9.67424327]
["bitfinex","SOLUSD",1762767241097,9.00011,168.44,168.42,0.14216157]
["bitfinex","SOLUSD",1762767241305,9.00011,168.44,168.43,24.3283536]
["bitfinex","SOLUSD",1762767241479,1e-08,168.44,168.43,31.39051517]
["bitfinex","SOLUSD",1762767241881,1e-08,168.44,168.43,40.39062517]
["bitfinex","SOLUSD",1762767242183,1e-08,168.44,168.43,37.19211]
["bitfinex","SOLUSD",1762767242497,1e-08,168.44,168.43,31.2483536]
["bitfinex","SOLUSD",1762767243020,1e-08,168.44,168.41,5.93785903]
["bitfinex","SOLUSD",1762767243192,1e-08,168.44,168.43,3.0563536]
["bitfinex","SOLUSD",1762767243508,1e-08,168.44,168.43,6.1127072]
["bitfinex","SOLUSD",1762767243683,1e-08,168.44,168.43,3.7363536]
["bitfinex","SOLUSD",1762767244999,1e-08,168.44,168.43,9.67353818]
["bitfinex","SOLUSD",1762767245691,1e-08,168.44,168.43,9.81569975]
["bitfinex","SOLUSD",1762767245890,1e-08,168.44,168.43,69.74668901]
["bitfinex","SOLUSD",1762767247089,1e-08,168.44,168.43,119.74668901]
["bitfinex","SOLUSD",1762767248205,0.7,168.58,168.49,0.14216157]
["bitfinex","SOLUSD",1762767248389,3.7563536,168.57,168.52,3.0563536]
["bitfinex","SOLUSD",1762767248590,3.7563536,168.57,168.51,3.7563536]
["bitfinex","SOLUSD",1762767249013,3.7563536,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1762767249211,3.7563536,168.57,168.52,8.99036736]
["bitfinex","SOLUSD",1762767249212,0.7,168.57,168.52,8.99036736]
["bitfinex","SOLUSD",1762767249521,3.7563536,168.56,168.52,20.76904817]
["bitfinex","SOLUSD",1762767249686,3.7563536,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1762767249888,0.7,168.55,168.52,6.23071444]
["bitfinex","SOLUSD",1762767250096,0.7,168.59,168.53,3.7563536]
["bitfinex","SOLUSD",1762767250297,3.7563536,168.59,168.54,3.0563536]
["bitfinex","SOLUSD",1762767250613,3.0563536,168.57,168.53,0.99641736]
["bitfinex","SOLUSD",1762767250912,3.0563536,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1762767251091,3.0563536,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1762767251301,5.93169269,168.59,168.51,12.87428828]
["bitfinex","SOLUSD",1762767251302,3.0563536,168.55,168.51,12.87428828]
["bitfinex","SOLUSD",1762767251600,0.11390621,168.53,168.51,15.93064188]
["bitfinex","SOLUSD",1762767251798,0.11390621,168.53,168.51,5.93428828]
["bitfinex","SOLUSD",1762767252102,0.11390621,168.53,168.51,8.30951466]
["bitfinex","SOLUSD",1762767252295,0.11390621,168.53,168.51,5.93428828]
["bitfinex","SOLUSD",1762767252703,0.11390621,168.53,168.52,3.7563536]
["bitfinex","SOLUSD",1762767253418,0.11390621,168.53,168.52,3.89851517]
["bitfinex","SOLUSD",1762767254526,0.12770539,168.54,168.53,20.73416157]
["bitfinex","SOLUSD",1762767254692,0.11517038,168.55,168.54,20.592]
["bitfinex","SOLUSD",1762767255025,0.11517038,168.55,168.54,24.3483536]
["bitfinex","SOLUSD",1762767256693,0.11517038,168.55,168.54,30.2816632]
["bitfinex","SOLUSD",1762767257090,0.11517038,168.55,168.54,9.6896632]
["bitfinex","SOLUSD",1762767257321,0.11517038,168.55,168.54,30.2816632]
["bitfinex","SOLUSD",1762767258026,0.11517038,168.55,168.54,29.5816632]
["bitfinex","SOLUSD",1762767258225,0.11517038,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1762767258615,0.11517038,168.55,168.54,8.9896632]
["bitfinex","SOLUSD",1762767259307,0.11251271,168.56,168.55,9.78882769]
["bitfinex","SOLUSD",1762767259614,0.11759555,168.61,168.59,0.14216157]
["bitfinex","SOLUSD",1762767259817,0.11759555,168.61,168.59,30.73051517]
["bitfinex","SOLUSD",1762767260123,1e-08,168.6,168.59,81.57267674]
["bitfinex","SOLUSD",1762767260304,1e-08,168.6,168.59,81.3083536]
["bitfinex","SOLUSD",1762767260502,1e-08,168.6,168.59,31.3083536]
["bitfinex","SOLUSD",1762767260702,0.7,168.66,168.6,0.7]
["bitfinex","SOLUSD",1762767260903,0.7,168.66,168.61,6.96]
["bitfinex","SOLUSD",1762767261116,0.7,168.66,168.61,10.0163536]
["bitfinex","SOLUSD",1762767261315,0.7,168.69,168.61,10.7163536]
["bitfinex","SOLUSD",1762767261505,0.7,168.69,168.65,3.0563536]
["bitfinex","SOLUSD",1762767262407,0.7,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1762767262615,3.7563536,168.69,168.64,15.94580957]
["bitfinex","SOLUSD",1762767262818,3.7563536,168.69,168.64,30.77028774]
["bitfinex","SOLUSD",1762767263017,0.7,168.68,168.64,35.76731046]
["bitfinex","SOLUSD",1762767263218,0.7,168.68,168.65,7.76049806]
["bitfinex","SOLUSD",1762767263523,10.71282948,168.73,168.67,7.76049806]
["bitfinex","SOLUSD",1762767263524,0.7,168.7,168.67,7.76049806]
["bitfinex","SOLUSD",1762767263922,4.78611552,168.73,168.7,59.93098926]
["bitfinex","SOLUSD",1762767263923,0.04611552,168.73,168.7,59.93098926]
["bitfinex","SOLUSD",1762767264222,0.04611552,168.73,168.72,28.35249806]
["bitfinex","SOLUSD",1762767264402,0.04611552,168.73,168.72,41.25947767]
["bitfinex","SOLUSD",1762767264600,0.04611552,168.73,168.72,41.95947767]
["bitfinex","SOLUSD",1762767264817,0.04611552,168.73,168.72,40.95947767]
["bitfinex","SOLUSD",1762767265318,0.04611552,168.73,168.72,13.60697961]
["bitfinex","SOLUSD",1762767265492,0.04611552,168.73,168.72,21.36747767]
["bitfinex","SOLUSD",1762767269021,0.04611552,168.73,168.72,13.60697961]
["bitfinex","SOLUSD",1762767269321,0.04611552,168.73,168.71,10.9860372]
["bitfinex","SOLUSD",1762767269501,0.04611552,168.73,168.71,5.92725699]
["bitfinex","SOLUSD",1762767269922,0.74611552,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1762767270229,0.74611552,168.73,168.69,5.05878021]
["bitfinex","SOLUSD",1762767270399,0.74611552,168.73,168.68,11.28358456]
["bitfinex","SOLUSD",1762767270597,5.80489573,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1762767270800,5.05878021,168.72,168.68,6.22290591]
["bitfinex","SOLUSD",1762767271002,5.05878021,168.72,168.67,17.9674758]
["bitfinex","SOLUSD",1762767271003,0.7,168.72,168.67,17.9674758]
["bitfinex","SOLUSD",1762767271205,0.04611552,168.73,168.69,5.05878021]
["bitfinex","SOLUSD",1762767271409,0.74611552,168.73,168.69,5.05878021]
["bitfinex","SOLUSD",1762767271627,0.12101735,168.68,168.67,5.92869559]
["bitfinex","SOLUSD",1762767272005,0.82101735,168.68,168.66,12.90900987]
["bitfinex","SOLUSD",1762767272325,0.82101735,168.68,168.66,5.92900987]
["bitfinex","SOLUSD",1762767272527,0.82101735,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1762767272714,0.82101735,168.68,168.64,19.88258281]
["bitfinex","SOLUSD",1762767272715,0.82101735,168.68,168.64,5.92971436]
["bitfinex","SOLUSD",1762767273732,5.87979756,168.68,168.64,5.92971436]
["bitfinex","SOLUSD",1762767274111,0.7,168.67,168.64,5.92971436]
["bitfinex","SOLUSD",1762767274318,0.7,168.67,168.63,10.98885231]
["bitfinex","SOLUSD",1762767275233,5.05878021,168.66,168.62,5.93041161]
["bitfinex","SOLUSD",1762767275429,0.7,168.65,168.61,5.93076235]
["bitfinex","SOLUSD",1762767275729,5.75878021,168.65,168.61,5.93076235]
["bitfinex","SOLUSD",1762767276213,5.75878021,168.64,168.6,5.93113848]
["bitfinex","SOLUSD",1762767276421,5.05878021,168.63,168.58,5.05878021]
["bitfinex","SOLUSD",1762767276616,5.05878021,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1762767276915,5.75878021,168.6,168.56,5.93256594]
["bitfinex","SOLUSD",1762767277330,0.69,168.59,168.56,5.93256594]
["bitfinex","SOLUSD",1762767278009,0.69,168.59,168.56,10.99134615]
["bitfinex","SOLUSD",1762767278214,0.69,168.59,168.56,5.93256594]
["bitfinex","SOLUSD",1762767280420,0.69,168.59,168.56,10.99134615]
["bitfinex","SOLUSD",1762767281036,0.69,168.59,168.56,5.93256594]
["bitfinex","SOLUSD",1762767282537,0.69,168.59,168.56,20.76407994]
["bitfinex","SOLUSD",1762767282916,0.69,168.66,168.58,5.05878021]
["bitfinex","SOLUSD",1762767283114,0.69,168.66,168.6,5.05878021]
["bitfinex","SOLUSD",1762767283115,5.74878021,168.66,168.6,5.05878021]
["bitfinex","SOLUSD",1762767283315,0.69,168.66,168.62,5.05878021]
["bitfinex","SOLUSD",1762767283532,5.17979756,168.68,168.63,5.05878021]
["bitfinex","SOLUSD",1762767283833,0.69,168.67,168.63,5.05878021]
["bitfinex","SOLUSD",1762767284132,0.69,168.67,168.6,1.01570992]
["bitfinex","SOLUSD",1762767284133,0.69,168.67,168.64,5.05878021]
["bitfinex","SOLUSD",1762767284339,0.12101735,168.68,168.64,5.05878021]
["bitfinex","SOLUSD",1762767284526,0.12101735,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1762767284932,0.12101735,168.68,168.67,10.98751679]
["bitfinex","SOLUSD",1762767285122,0.12101735,168.68,168.67,11.70751679]
["bitfinex","SOLUSD",1762767285846,0.12101735,168.68,168.64,5.92953377]
["bitfinex","SOLUSD",1762767285847,0.81101735,168.68,168.64,5.92953377]
["bitfinex","SOLUSD",1762767286923,0.81101735,168.68,168.64,20.75401194]
["bitfinex","SOLUSD",1762767287126,0.81101735,168.68,168.64,25.81279215]
["bitfinex","SOLUSD",1762767287330,0.81101735,168.68,168.64,26.53279215]
["bitfinex","SOLUSD",1762767287632,0.81101735,168.68,168.65,5.05878021]
["bitfinex","SOLUSD",1762767287839,0.12101735,168.68,168.65,5.05878021]
["bitfinex","SOLUSD",1762767288037,0.12101735,168.68,168.66,5.77878021]
["bitfinex","SOLUSD",1762767288368,0.12101735,168.68,168.67,5.05878021]
["bitfinex","SOLUSD",1762767288527,0.12101735,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1762767288731,0.12101735,168.68,168.67,10.98751679]
["bitfinex","SOLUSD",1762767288931,0.12101735,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1762767290140,0.12101735,168.68,168.66,5.9290307]
["bitfinex","SOLUSD",1762767290348,0.81101735,168.68,168.66,5.9290307]
["bitfinex","SOLUSD",1762767290723,0.81101735,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1762767291326,0.12101735,168.68,168.66,0.71]
["bitfinex","SOLUSD",1762767291628,0.12135114,168.67,168.66,5.76878021]
["bitfinex","SOLUSD",1762767292152,0.12135114,168.67,168.66,5.05878021]
["bitfinex","SOLUSD",1762767292453,0.12135114,168.67,168.65,10.98821987]
["bitfinex","SOLUSD",1762767292655,0.12135114,168.67,168.65,5.92943966]
["bitfinex","SOLUSD",1762767293251,0.12135114,168.67,168.65,6.63943966]
["bitfinex","SOLUSD",1762767294250,0.12135114,168.67,168.65,5.92943966]
["bitfinex","SOLUSD",1762767294537,0.81135114,168.67,168.65,5.92943966]
["bitfinex","SOLUSD",1762767294738,0.12135114,168.67,168.65,5.92943966]
["bitfinex","SOLUSD",1762767297854,5.74878021,168.66,168.6,14.82773785]
["bitfinex","SOLUSD",1762767298148,0.69,168.66,168.6,5.35459645]
["bitfinex","SOLUSD",1762767298375,0.69,168.65,168.59,28.45042469]
["bitfinex","SOLUSD",1762767298568,0.69,168.65,168.6,5.05878021]
["bitfinex","SOLUSD",1762767299029,5.74878021,168.65,168.59,32.7992049]
["bitfinex","SOLUSD",1762767299426,0.69,168.64,168.59,33.5092049]
["bitfinex","SOLUSD",1762767299729,0.69,168.64,168.59,32.7992049]
["bitfinex","SOLUSD",1762767299730,5.74878021,168.64,168.59,32.7992049]
["bitfinex","SOLUSD",1762767299930,5.74878021,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1762767300449,0.69,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1762767300661,0.69,168.62,168.59,20.76042469]
["bitfinex","SOLUSD",1762767300840,0.69,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1762767301534,7.39778796,168.67,168.61,25.65078021]
["bitfinex","SOLUSD",1762767301535,0.12135114,168.67,168.61,25.65078021]
["bitfinex","SOLUSD",1762767301738,0.12135114,168.67,168.66,5.05878021]
["bitfinex","SOLUSD",1762767302039,0.12144625,168.69,168.66,10.98786831]
["bitfinex","SOLUSD",1762767302248,0.11460079,168.7,168.69,5.05878021]
["bitfinex","SOLUSD",1762767302452,0.11460079,168.7,168.69,12.63158357]
["bitfinex","SOLUSD",1762767302647,0.11460079,168.7,168.69,13.34158357]
["bitfinex","SOLUSD",1762767303835,0.11460079,168.7,168.69,19.26961724]
["bitfinex","SOLUSD",1762767305643,1e-08,168.7,168.69,19.26961724]
["bitfinex","SOLUSD",1762767306240,0.12771278,168.72,168.7,50.71]
["bitfinex","SOLUSD",1762767306440,0.12771278,168.72,168.71,36.03234099]
["bitfinex","SOLUSD",1762767306441,1e-08,168.72,168.71,36.03234099]
["bitfinex","SOLUSD",1762767306657,0.11854046,168.75,168.72,59.78882769]
["bitfinex","SOLUSD",1762767306863,0.11854046,168.75,168.73,12.75878021]
["bitfinex","SOLUSD",1762767307258,1e-08,168.74,168.73,22.5476079]
["bitfinex","SOLUSD",1762767307460,0.1,168.77,168.75,50.0]
["bitfinex","SOLUSD",1762767307673,0.1,168.77,168.76,12.03878021]
["bitfinex","SOLUSD",1762767307873,1.7195097,168.83,168.79,50.0]
["bitfinex","SOLUSD",1762767308085,1.7195097,168.83,168.82,5.05878021]
["bitfinex","SOLUSD",1762767308251,1.7195097,168.83,168.81,55.92381967]
["bitfinex","SOLUSD",1762767308447,1.7195097,168.83,168.82,5.77878021]
["bitfinex","SOLUSD",1762767308775,1.7195097,168.83,168.82,15.5676079]
["bitfinex","SOLUSD",1762767309147,1.7195097,168.83,168.82,10.50882769]
["bitfinex","SOLUSD",1762767309479,0.72,168.92,168.85,50.0]
["bitfinex","SOLUSD",1762767309776,0.72,168.92,168.87,5.05878021]
["bitfinex","SOLUSD",1762767310069,0.72,168.92,168.88,5.05878021]
["bitfinex","SOLUSD",1762767310675,0.72,168.92,168.86,7.2739286]
["bitfinex","SOLUSD",1762767310973,0.72,168.92,168.88,5.05878021]
["bitfinex","SOLUSD",1762767311473,0.72,168.92,168.83,0.29594368]
["bitfinex","SOLUSD",1762767311474,5.05878021,168.9,168.83,0.29594368]
["bitfinex","SOLUSD",1762767311642,5.05878021,168.88,168.82,12.33495364]
["bitfinex","SOLUSD",1762767312048,0.72,168.87,168.83,5.05878021]
["bitfinex","SOLUSD",1762767312879,0.72,168.9,168.84,5.77878021]
["bitfinex","SOLUSD",1762767313082,0.72,168.92,168.88,5.05878021]
["bitfinex","SOLUSD",1762767313263,5.05878021,168.89,168.84,6.98]
["bitfinex","SOLUSD",1762767313457,5.05878021,168.9,168.84,12.03878021]
["bitfinex","SOLUSD",1762767313674,5.77878021,168.9,168.83,0.29233648]
["bitfinex","SOLUSD",1762767313883,0.72,168.89,168.84,5.05878021]
["bitfinex","SOLUSD",1762767314089,5.77878021,168.89,168.83,5.05878021]
["bitfinex","SOLUSD",1762767314256,5.77878021,168.89,168.79,50.0]
["bitfinex","SOLUSD",1762767314257,5.05878021,168.87,168.79,50.0]
["bitfinex","SOLUSD",1762767314462,5.77878021,168.86,168.8,5.05878021]
["bitfinex","SOLUSD",1762767314679,5.77878021,168.86,168.77,50.29615505]
["bitfinex","SOLUSD",1762767314680,0.72,168.86,168.77,5.05878021]
["bitfinex","SOLUSD",1762767314888,5.05878021,168.81,168.74,0.29551774]
["bitfinex","SOLUSD",1762767315094,5.05878021,168.81,168.75,5.05878021]
["bitfinex","SOLUSD",1762767315307,0.72,168.83,168.76,1.01564189]
["bitfinex","SOLUSD",1762767315507,0.72,168.81,168.77,5.05878021]
["bitfinex","SOLUSD",1762767315668,0.72,168.81,168.76,5.05878021]
["bitfinex","SOLUSD",1762767315873,5.05878021,168.8,168.75,5.05878021]
["bitfinex","SOLUSD",1762767316065,5.05878021,168.79,168.73,5.35505854]
["bitfinex","SOLUSD",1762767316365,5.05878021,168.79,168.73,5.35458079]
["bitfinex","SOLUSD",1762767316580,5.77878021,168.79,168.73,5.35458079]
["bitfinex","SOLUSD",1762767316894,5.77878021,168.79,168.74,5.05878021]
["bitfinex","SOLUSD",1762767317267,0.72,168.78,168.74,5.05878021]
["bitfinex","SOLUSD",1762767317486,5.05878021,168.77,168.7,0.29606557]
["bitfinex","SOLUSD",1762767317791,0.72,168.78,168.71,5.05878021]
["bitfinex","SOLUSD",1762767318086,0.72,168.78,168.7,5.05878021]
["bitfinex","SOLUSD",1762767318087,5.05878021,168.75,168.7,5.05878021]
["bitfinex","SOLUSD",1762767318262,0.72,168.77,168.69,6.98]
["bitfinex","SOLUSD",1762767318263,5.05878021,168.74,168.69,6.98]
["bitfinex","SOLUSD",1762767318466,0.72,168.77,168.66,0.29523312]
["bitfinex","SOLUSD",1762767318467,0.72,168.76,168.66,0.29523312]
["bitfinex","SOLUSD",1762767318672,5.05878021,168.71,168.66,5.05878021]
["bitfinex","SOLUSD",1762767318881,5.05878021,168.71,168.65,6.98]
["bitfinex","SOLUSD",1762767319070,7.27629629,168.75,168.62,7.99578116]
["bitfinex","SOLUSD",1762767319071,5.05878021,168.69,168.62,7.99578116]
["bitfinex","SOLUSD",1762767319272,5.05878021,168.69,168.64,5.05878021]
["bitfinex","SOLUSD",1762767319488,0.72,168.69,168.63,0.29650714]
["bitfinex","SOLUSD",1762767319688,0.72,168.69,168.64,5.05878021]
["bitfinex","SOLUSD",1762767320005,0.72,168.72,168.68,5.05878021]
["bitfinex","SOLUSD",1762767320295,0.72,168.72,168.69,5.05878021]
["bitfinex","SOLUSD",1762767320680,0.72,168.72,168.66,6.22500452]
["bitfinex","SOLUSD",1762767320898,5.05878021,168.71,168.65,5.05878021]
["bitfinex","SOLUSD",1762767321197,5.05878021,168.69,168.63,5.05878021]
["bitfinex","SOLUSD",1762767321671,0.72,168.69,168.65,5.05878021]
["bitfinex","SOLUSD",1762767322190,7.0,168.72,168.65,5.05878021]
["bitfinex","SOLUSD",1762767322191,5.05878021,168.72,168.66,10.98786831]
["bitfinex","SOLUSD",1762767322393,0.72,168.71,168.66,10.98786831]
["bitfinex","SOLUSD",1762767322572,0.72,168.71,168.67,5.05878021]
["bitfinex","SOLUSD",1762767323314,0.72,168.71,168.66,10.98786831]
["bitfinex","SOLUSD",1762767323493,0.72,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1762767323811,5.77878021,168.71,168.65,5.05878021]
["bitfinex","SOLUSD",1762767323980,5.05878021,168.7,168.64,10.98851499]
["bitfinex","SOLUSD",1762767324175,5.77878021,168.7,168.64,10.98851499]
["bitfinex","SOLUSD",1762767324371,0.72,168.69,168.64,5.92973478]
["bitfinex","SOLUSD",1762767324702,5.77878021,168.69,168.64,5.92973478]
["bitfinex","SOLUSD",1762767325104,0.72,168.68,168.64,5.92973478]
["bitfinex","SOLUSD",1762767325302,0.72,168.68,168.63,5.05878021]
["bitfinex","SOLUSD",1762767325475,5.77878021,168.68,168.62,5.05878021]
["bitfinex","SOLUSD",1762767325984,0.72,168.67,168.62,5.05878021]
["bitfinex","SOLUSD",1762767326185,0.72,168.67,168.62,11.28576131]
["bitfinex","SOLUSD",1762767326397,0.72,168.67,168.62,0.29652473]
["bitfinex","SOLUSD",1762767326699,0.72,168.67,168.62,10.98910638]
["bitfinex","SOLUSD",1762767327197,0.72,168.67,168.61,13.22723878]
["bitfinex","SOLUSD",1762767327398,5.05878021,168.66,168.61,0.29277104]
["bitfinex","SOLUSD",1762767327586,0.72,168.65,168.6,10.98990176]
["bitfinex","SOLUSD",1762767328200,0.72,168.68,168.61,5.77878021]
["bitfinex","SOLUSD",1762767328388,5.77878021,168.68,168.62,5.05878021]
["bitfinex","SOLUSD",1762767328789,0.72,168.67,168.62,5.05878021]
["bitfinex","SOLUSD",1762767329100,0.72,168.67,168.62,7.76210099]
["bitfinex","SOLUSD",1762767329304,0.72,168.67,168.62,13.69236692]
["bitfinex","SOLUSD",1762767329801,0.72,168.67,168.63,7.76210099]
["bitfinex","SOLUSD",1762767329983,0.72,168.67,168.63,8.48210099]
["bitfinex","SOLUSD",1762767330183,0.72,168.67,168.63,7.76210099]
["bitfinex","SOLUSD",1762767330405,0.72,168.67,168.62,13.9851206]
["bitfinex","SOLUSD",1762767330590,0.72,168.67,168.62,13.69236692]
["bitfinex","SOLUSD",1762767330788,0.72,168.67,168.62,13.98672698]
["bitfinex","SOLUSD",1762767331905,0.72,168.67,168.62,14.70672698]
["bitfinex","SOLUSD",1762767332287,0.72,168.69,168.63,0.72]
["bitfinex","SOLUSD",1762767332603,8.48210099,168.69,168.63,8.48210099]
["bitfinex","SOLUSD",1762767332974,0.72,168.68,168.63,8.48210099]
["bitfinex","SOLUSD",1762767333380,0.72,168.68,168.63,14.4121556]
["bitfinex","SOLUSD",1762767333590,0.72,168.68,168.63,6.65005461]
["bitfinex","SOLUSD",1762767333791,0.72,168.71,168.64,0.72]
["bitfinex","SOLUSD",1762767333993,0.72,168.71,168.67,7.76210099]
["bitfinex","SOLUSD",1762767334208,0.72,168.71,168.65,0.29620645]
["bitfinex","SOLUSD",1762767334209,0.72,168.73,168.68,7.76210099]
["bitfinex","SOLUSD",1762767334386,0.72,168.73,168.69,7.76210099]
["bitfinex","SOLUSD",1762767334576,0.72,168.73,168.67,1.01643682]
["bitfinex","SOLUSD",1762767334777,0.72,168.73,168.66,0.29602958]
["bitfinex","SOLUSD",1762767334778,7.76210099,168.72,168.66,0.29602958]
["bitfinex","SOLUSD",1762767334979,7.76210099,168.72,168.66,7.76210099]
["bitfinex","SOLUSD",1762767335198,8.48210099,168.72,168.66,7.76210099]
["bitfinex","SOLUSD",1762767335501,0.72,168.71,168.66,13.98744968]
["bitfinex","SOLUSD",1762767335709,0.72,168.71,168.66,13.69099528]
["bitfinex","SOLUSD",1762767335915,0.72,168.71,168.66,14.41099528]
["bitfinex","SOLUSD",1762767336821,8.47210099,168.76,168.7,7.76210099]
["bitfinex","SOLUSD",1762767337109,7.76210099,168.74,168.68,7.76210099]
["bitfinex","SOLUSD",1762767337282,7.76210099,168.73,168.68,0.29487945]
["bitfinex","SOLUSD",1762767337479,0.71,168.74,168.65,13.20197381]
["bitfinex","SOLUSD",1762767337697,7.76210099,168.74,168.68,7.76210099]
["bitfinex","SOLUSD",1762767337992,0.71,168.73,168.68,7.76210099]
["bitfinex","SOLUSD",1762767338602,8.47210099,168.73,168.67,14.36063179]
["bitfinex","SOLUSD",1762767338914,8.47210099,168.73,168.67,14.65706861]
["bitfinex","SOLUSD",1762767339083,7.76210099,168.73,168.67,14.65706861]
["bitfinex","SOLUSD",1762767339407,0.71,168.72,168.67,14.65706861]
["bitfinex","SOLUSD",1762767339594,0.29624363,168.78,168.68,7.76210099]
["bitfinex","SOLUSD",1762767339789,8.47210099,168.75,168.69,7.76210099]
["bitfinex","SOLUSD",1762767340102,7.76210099,168.72,168.66,8.05722781]
["bitfinex","SOLUSD",1762767340292,7.76210099,168.72,168.66,14.65627373]
["bitfinex","SOLUSD",1762767340709,0.71,168.71,168.66,14.36114691]
["bitfinex","SOLUSD",1762767340906,7.76210099,168.68,168.62,14.65670063]
["bitfinex","SOLUSD",1762767341202,7.76210099,168.68,168.62,13.98670063]
["bitfinex","SOLUSD",1762767341406,0.71,168.67,168.62,13.98670063]
["bitfinex","SOLUSD",1762767341596,0.71,168.67,168.62,13.69234057]
["bitfinex","SOLUSD",1762767341789,0.71,168.67,168.61,0.29585177]
["bitfinex","SOLUSD",1762767341790,8.47210099,168.67,168.61,13.69293196]
["bitfinex","SOLUSD",1762767342717,8.47210099,168.66,168.6,0.96597562]
["bitfinex","SOLUSD",1762767342916,7.76210099,168.65,168.6,6.22723826]
["bitfinex","SOLUSD",1762767343116,7.76210099,168.64,168.59,5.93144589]
["bitfinex","SOLUSD",1762767343424,7.76210099,168.63,168.57,8.05749174]
["bitfinex","SOLUSD",1762767343617,8.47210099,168.63,168.57,8.05749174]
["bitfinex","SOLUSD",1762767344124,8.47210099,168.62,168.56,15.70750926]
["bitfinex","SOLUSD",1762767344326,7.76210099,168.6,168.54,13.6951471]
["bitfinex","SOLUSD",1762767344507,7.76210099,168.59,168.54,13.99181258]
["bitfinex","SOLUSD",1762767344707,7.76210099,168.6,168.54,13.99181258]
["bitfinex","SOLUSD",1762767344913,7.76210099,168.6,168.54,14.66181258]
["bitfinex","SOLUSD",1762767345624,8.47210099,168.6,168.54,14.66181258]
["bitfinex","SOLUSD",1762767345828,8.47210099,168.6,168.55,13.69500265]
["bitfinex","SOLUSD",1762767346203,8.47210099,168.6,168.55,7.76210099]
["bitfinex","SOLUSD",1762767346404,0.71,168.59,168.54,8.43210099]
["bitfinex","SOLUSD",1762767346710,0.71,168.59,168.55,7.76210099]
["bitfinex","SOLUSD",1762767346921,8.47210099,168.59,168.54,8.43210099]
["bitfinex","SOLUSD",1762767347935,7.76210099,168.57,168.52,14.74210099]
["bitfinex","SOLUSD",1762767348118,0.71,168.56,168.52,14.74210099]
["bitfinex","SOLUSD",1762767348453,0.71,168.56,168.51,8.0552584]
["bitfinex","SOLUSD",1762767348609,8.47210099,168.56,168.51,7.76210099]
["bitfinex","SOLUSD",1762767348803,8.47210099,168.56,168.51,13.69646213]
["bitfinex","SOLUSD",1762767349004,0.7,168.55,168.51,13.69646213]
["bitfinex","SOLUSD",1762767349410,0.7,168.55,168.51,5.93436114]
["bitfinex","SOLUSD",1762767349608,0.7,168.55,168.5,13.89672933]
["bitfinex","SOLUSD",1762767349823,0.7,168.55,168.5,14.61672933]
["bitfinex","SOLUSD",1762767350541,0.7,168.55,168.5,13.89672933]
["bitfinex","SOLUSD",1762767351332,0.7,168.55,168.51,8.48210099]
["bitfinex","SOLUSD",1762767351546,6.98,168.57,168.52,7.76210099]
["bitfinex","SOLUSD",1762767351715,15.44210099,168.57,168.52,13.69605741]
["bitfinex","SOLUSD",1762767351920,7.68,168.57,168.52,14.41605741]
["bitfinex","SOLUSD",1762767352116,0.29650714,168.63,168.53,7.76210099]
["bitfinex","SOLUSD",1762767352322,8.46210099,168.59,168.53,8.48210099]
["bitfinex","SOLUSD",1762767352945,8.46210099,168.58,168.53,8.48210099]
["bitfinex","SOLUSD",1762767353246,8.46210099,168.58,168.53,7.76210099]
["bitfinex","SOLUSD",1762767353433,0.7,168.57,168.53,7.76210099]
["bitfinex","SOLUSD",1762767353950,0.7,168.57,168.53,13.69546469]
["bitfinex","SOLUSD",1762767354131,0.7,168.6,168.54,7.76210099]
["bitfinex","SOLUSD",1762767354337,7.76210099,168.6,168.54,8.48210099]
["bitfinex","SOLUSD",1762767354546,0.7,168.59,168.54,8.48210099]
["bitfinex","SOLUSD",1762767354842,0.7,168.59,168.55,7.76210099]
["bitfinex","SOLUSD",1762767355047,0.7,168.59,168.55,8.48210099]
["bitfinex","SOLUSD",1762767355353,0.7,168.62,168.57,7.76210099]
["bitfinex","SOLUSD",1762767356045,0.7,168.62,168.57,13.69421917]
["bitfinex","SOLUSD",1762767356431,8.46210099,168.62,168.57,14.41421917]
["bitfinex","SOLUSD",1762767356749,0.7,168.61,168.57,14.41421917]
["bitfinex","SOLUSD",1762767357145,0.7,168.61,168.57,6.65211818]
["bitfinex","SOLUSD",1762767357332,0.7,168.61,168.57,14.41421917]
["bitfinex","SOLUSD",1762767357539,0.7,168.61,168.57,5.93211818]
["bitfinex","SOLUSD",1762767358051,0.7,168.61,168.57,14.41421917]
["bitfinex","SOLUSD",1762767358544,0.7,168.61,168.57,6.65211818]
["bitfinex","SOLUSD",1762767358743,0.7,168.61,168.56,13.6946507]
["bitfinex","SOLUSD",1762767358939,0.7,168.61,168.56,14.4146507]
["bitfinex","SOLUSD",1762767359139,0.7,168.61,168.57,7.76210099]
["bitfinex","SOLUSD",1762767359339,0.7,168.61,168.57,13.6943466]
["bitfinex","SOLUSD",1762767359544,0.29643682,168.67,168.59,7.76210099]
["bitfinex","SOLUSD",1762767359737,0.7,168.64,168.6,7.76210099]
["bitfinex","SOLUSD",1762767360231,0.7,168.64,168.6,8.48210099]
["bitfinex","SOLUSD",1762767360430,0.7,168.64,168.59,7.76210099]
["bitfinex","SOLUSD",1762767360656,7.66,168.66,168.6,8.48210099]
["bitfinex","SOLUSD",1762767360980,0.7,168.66,168.62,7.76210099]
["bitfinex","SOLUSD",1762767361142,7.76210099,168.66,168.61,7.76210099]
["bitfinex","SOLUSD",1762767361337,0.7,168.65,168.61,7.76210099]
["bitfinex","SOLUSD",1762767361542,8.46210099,168.65,168.6,14.70902065]
["bitfinex","SOLUSD",1762767361840,0.7,168.65,168.61,0.72]
["bitfinex","SOLUSD",1762767362145,0.7,168.65,168.61,7.76210099]
["bitfinex","SOLUSD",1762767362526,7.76210099,168.64,168.59,0.29657749]
["bitfinex","SOLUSD",1762767362833,7.76210099,168.65,168.59,8.48210099]
["bitfinex","SOLUSD",1762767363148,0.7,168.64,168.6,7.76210099]
["bitfinex","SOLUSD",1762767363360,7.76210099,168.69,168.63,7.76210099]
["bitfinex","SOLUSD",1762767363527,0.7,168.69,168.64,7.76210099]
["bitfinex","SOLUSD",1762767363728,0.7,168.69,168.64,8.48210099]
["bitfinex","SOLUSD",1762767363931,7.76210099,168.65,168.61,7.68]
["bitfinex","SOLUSD",1762767364162,7.76210099,168.63,168.59,6.96]
["bitfinex","SOLUSD",1762767364560,7.76210099,168.62,168.59,6.96]
["bitfinex","SOLUSD",1762767364774,7.76210099,168.6,168.56,0.29307045]
["bitfinex","SOLUSD",1762767364939,0.7,168.61,168.55,0.29197184]
["bitfinex","SOLUSD",1762767365139,7.76210099,168.6,168.55,8.77407283]
["bitfinex","SOLUSD",1762767365339,8.46210099,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1762767365767,7.76210099,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1762767366363,8.46210099,168.61,168.56,5.93252501]
["bitfinex","SOLUSD",1762767366568,8.46210099,168.61,168.56,6.65252501]
["bitfinex","SOLUSD",1762767367060,0.68,168.6,168.56,6.65252501]
["bitfinex","SOLUSD",1762767367260,8.44210099,168.6,168.56,0.72]
["bitfinex","SOLUSD",1762767368267,7.76210099,168.61,168.56,8.48210099]
["bitfinex","SOLUSD",1762767368440,0.68,168.6,168.56,8.778625]
["bitfinex","SOLUSD",1762767368641,0.68,168.6,168.56,8.48210099]
["bitfinex","SOLUSD",1762767368942,7.76210099,168.61,168.56,8.77862501]
["bitfinex","SOLUSD",1762767369141,0.68,168.6,168.56,0.72]
["bitfinex","SOLUSD",1762767369737,0.68,168.6,168.54,6.22887084]
["bitfinex","SOLUSD",1762767369964,0.68,168.6,168.54,0.29565578]
["bitfinex","SOLUSD",1762767369965,7.76210099,168.58,168.54,0.29565578]
["bitfinex","SOLUSD",1762767370163,7.76210099,168.58,168.53,8.05693711]
["bitfinex","SOLUSD",1762767370449,0.68,168.57,168.53,14.71054909]
["bitfinex","SOLUSD",1762767370848,7.76210099,168.58,168.53,14.71054909]
["bitfinex","SOLUSD",1762767371050,0.68,168.57,168.53,6.9484481]
["bitfinex","SOLUSD",1762767371252,8.44210099,168.59,168.53,14.71054909]
["bitfinex","SOLUSD",1762767371450,8.44210099,168.59,168.54,0.29655916]
["bitfinex","SOLUSD",1762767371853,7.76210099,168.61,168.55,13.69505856]
["bitfinex","SOLUSD",1762767372052,0.68,168.6,168.56,7.76210099]
["bitfinex","SOLUSD",1762767372254,0.68,168.6,168.55,13.99090938]
["bitfinex","SOLUSD",1762767372461,0.68,168.6,168.55,14.71090938]
["bitfinex","SOLUSD",1762767372986,8.44210099,168.6,168.55,7.76210099]
["bitfinex","SOLUSD",1762767373161,7.76210099,168.59,168.55,0.29574452]
["bitfinex","SOLUSD",1762767373366,8.44210099,168.59,168.53,8.77699026]
["bitfinex","SOLUSD",1762767373567,0.68,168.58,168.53,8.77699026]
["bitfinex","SOLUSD",1762767373977,0.68,168.58,168.53,14.71055948]
["bitfinex","SOLUSD",1762767374658,0.68,168.58,168.54,8.48210099]
["bitfinex","SOLUSD",1762767374863,0.68,168.58,168.54,7.76210099]
["bitfinex","SOLUSD",1762767375165,0.68,168.58,168.54,8.48210099]
["bitfinex","SOLUSD",1762767375482,0.68,168.58,168.54,0.72]
["bitfinex","SOLUSD",1762767375648,0.68,168.58,168.54,8.48210099]
["bitfinex","SOLUSD",1762767376086,0.68,168.58,168.53,8.05699026]
["bitfinex","SOLUSD",1762767376278,0.68,168.58,168.53,14.71055506]
["bitfinex","SOLUSD",1762767376576,0.68,168.58,168.54,7.76210099]
["bitfinex","SOLUSD",1762767377173,7.76210099,168.57,168.53,0.29488924]
["bitfinex","SOLUSD",1762767377362,7.76210099,168.57,168.52,7.76210099]
["bitfinex","SOLUSD",1762767377557,0.68,168.56,168.52,7.76210099]
["bitfinex","SOLUSD",1762767377877,0.68,168.56,168.52,8.48210099]
["bitfinex","SOLUSD",1762767378060,0.68,168.58,168.54,7.76210099]
["bitfinex","SOLUSD",1762767378260,0.68,168.57,168.53,8.48210099]
["bitfinex","SOLUSD",1762767378766,7.76210099,168.56,168.51,0.29671829]
["bitfinex","SOLUSD",1762767378965,7.76210099,168.54,168.5,0.2]
["bitfinex","SOLUSD",1762767379358,0.68,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767379557,8.44210099,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767379759,7.76210099,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762767380163,8.44210099,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762767380986,7.76210099,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767381191,8.44210099,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767381563,0.68,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767381788,0.68,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762767382295,15.12735659,168.57,168.5,0.2]
["bitfinex","SOLUSD",1762767382296,0.68,168.54,168.5,0.2]
["bitfinex","SOLUSD",1762767382466,7.76210099,168.54,168.5,0.2]
["bitfinex","SOLUSD",1762767382666,0.68,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767382880,8.44210099,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767383372,0.68,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767385894,6.96,168.56,168.5,0.2]
["bitfinex","SOLUSD",1762767386099,8.44210099,168.54,168.5,0.2]
["bitfinex","SOLUSD",1762767386592,0.68,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767386970,8.44210099,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767387369,0.68,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767389180,5.07515432,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767389374,5.75515432,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767389581,0.68,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767391800,5.75515432,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767392291,5.07515432,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767392493,5.75515432,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767393797,0.68,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767393991,5.07515432,168.53,168.5,0.2]
["bitfinex","SOLUSD",1762767394195,5.07515432,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762767394577,0.68,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762767394775,12.87402865,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767394776,5.07515432,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767394982,5.75515432,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762767395493,12.01515432,168.54,168.5,0.2]
["bitfinex","SOLUSD",1762767395799,0.68,168.58,168.53,5.07515432]
["bitfinex","SOLUSD",1762767395980,0.68,168.58,168.53,5.3718374]
["bitfinex","SOLUSD",1762767396191,0.68,168.58,168.54,5.79515432]
["bitfinex","SOLUSD",1762767396376,0.68,168.58,168.54,11.72818121]
["bitfinex","SOLUSD",1762767396700,0.68,168.61,168.57,5.07515432]
["bitfinex","SOLUSD",1762767396900,9.54652056,168.63,168.58,1.94652056]
["bitfinex","SOLUSD",1762767397199,0.66,168.62,168.57,1.94652056]
["bitfinex","SOLUSD",1762767397391,2.60652056,168.62,168.57,1.94652056]
["bitfinex","SOLUSD",1762767397699,2.60652056,168.62,168.56,0.29572706]
["bitfinex","SOLUSD",1762767397879,2.60652056,168.62,168.57,1.94652056]
["bitfinex","SOLUSD",1762767398195,2.60652056,168.62,168.57,2.24223008]
["bitfinex","SOLUSD",1762767398524,7.6,168.65,168.6,1.94652056]
["bitfinex","SOLUSD",1762767398798,9.54652056,168.65,168.6,1.94652056]
["bitfinex","SOLUSD",1762767398977,0.66,168.64,168.6,5.78763527]
["bitfinex","SOLUSD",1762767399394,0.66,168.64,168.59,5.36320348]
["bitfinex","SOLUSD",1762767399696,0.66,168.64,168.59,6.08320348]
["bitfinex","SOLUSD",1762767399883,0.66,168.64,168.56,21.60863025]
["bitfinex","SOLUSD",1762767399884,5.06763527,168.62,168.56,21.60863025]
["bitfinex","SOLUSD",1762767400199,5.06763527,168.62,168.57,5.3637698]
["bitfinex","SOLUSD",1762767400404,5.72763527,168.63,168.58,5.06763527]
["bitfinex","SOLUSD",1762767400601,5.72763527,168.63,168.58,5.78763527]
["bitfinex","SOLUSD",1762767400803,5.72763527,168.63,168.59,0.72]
["bitfinex","SOLUSD",1762767401100,5.06763527,168.65,168.59,5.78763527]
["bitfinex","SOLUSD",1762767401298,5.06763527,168.65,168.59,6.08320347]
["bitfinex","SOLUSD",1762767401506,5.72763527,168.65,168.59,6.08320347]
["bitfinex","SOLUSD",1762767401798,5.72763527,168.64,168.58,5.36353972]
["bitfinex","SOLUSD",1762767401975,5.72763527,168.64,168.58,6.08353972]
["bitfinex","SOLUSD",1762767402176,0.66,168.63,168.58,5.78763527]
["bitfinex","SOLUSD",1762767402378,0.66,168.63,168.58,6.08359284]
["bitfinex","SOLUSD",1762767402706,0.66,168.63,168.58,12.01548105]
["bitfinex","SOLUSD",1762767403705,5.06763527,168.64,168.59,5.78763527]
["bitfinex","SOLUSD",1762767404003,5.72763527,168.64,168.59,0.72]
["bitfinex","SOLUSD",1762767404204,5.72763527,168.63,168.58,11.29548105]
["bitfinex","SOLUSD",1762767404502,5.06763527,168.64,168.59,0.72]
["bitfinex","SOLUSD",1762767404884,0.66,168.63,168.59,0.72]
["bitfinex","SOLUSD",1762767405295,5.06763527,168.64,168.59,6.0836284]
["bitfinex","SOLUSD",1762767405483,5.72763527,168.64,168.59,6.0836284]
["bitfinex","SOLUSD",1762767405679,0.66,168.69,168.61,5.06763527]
["bitfinex","SOLUSD",1762767405880,12.66763527,168.68,168.62,5.06763527]
["bitfinex","SOLUSD",1762767406189,12.66763527,168.68,168.62,6.08341638]
["bitfinex","SOLUSD",1762767406396,0.66,168.7,168.65,5.06763527]
["bitfinex","SOLUSD",1762767406600,0.66,168.7,168.66,5.06763527]
["bitfinex","SOLUSD",1762767406901,0.66,168.7,168.65,5.06763527]
["bitfinex","SOLUSD",1762767407108,5.06763527,168.71,168.66,5.78763527]
["bitfinex","SOLUSD",1762767407480,0.66,168.71,168.67,5.78763527]
["bitfinex","SOLUSD",1762767407675,0.66,168.71,168.67,5.06763527]
["bitfinex","SOLUSD",1762767407908,5.72763527,168.71,168.66,0.72]
["bitfinex","SOLUSD",1762767408102,0.66,168.7,168.66,1.0164013]
["bitfinex","SOLUSD",1762767408416,0.66,168.7,168.66,0.29602962]
["bitfinex","SOLUSD",1762767408613,0.66,168.7,168.63,5.06763527]
["bitfinex","SOLUSD",1762767408614,5.06763527,168.68,168.63,5.06763527]
["bitfinex","SOLUSD",1762767408790,5.06763527,168.68,168.63,4.81324241]
["bitfinex","SOLUSD",1762767409115,5.72763527,168.67,168.61,26.31963527]
["bitfinex","SOLUSD",1762767409295,5.06763527,168.65,168.61,21.5482767]
["bitfinex","SOLUSD",1762767409492,5.06763527,168.65,168.61,0.9562767]
["bitfinex","SOLUSD",1762767409797,5.06763527,168.65,168.61,0.66]
["bitfinex","SOLUSD",1762767410206,5.06763527,168.63,168.58,6.2274388]
["bitfinex","SOLUSD",1762767410411,5.06763527,168.63,168.58,11.95507407]
["bitfinex","SOLUSD",1762767410588,5.06763527,168.63,168.59,0.66]
["bitfinex","SOLUSD",1762767411311,5.72763527,168.64,168.59,11.65885032]
["bitfinex","SOLUSD",1762767411612,5.72763527,168.64,168.59,11.95069976]
["bitfinex","SOLUSD",1762767411781,5.06763527,168.62,168.58,0.29558576]
["bitfinex","SOLUSD",1762767411980,5.06763527,168.62,168.58,0.66]
["bitfinex","SOLUSD",1762767413197,5.72763527,168.62,168.58,0.66]
["bitfinex","SOLUSD",1762767413879,5.06763527,168.62,168.58,0.66]
["bitfinex","SOLUSD",1762767415190,5.72763527,168.62,168.58,0.66]
["bitfinex","SOLUSD",1762767415399,5.72763527,168.62,168.58,6.59185954]
["bitfinex","SOLUSD",1762767415596,5.72763527,168.62,168.58,6.88372629]
["bitfinex","SOLUSD",1762767415907,5.72763527,168.62,168.58,0.95186675]
["bitfinex","SOLUSD",1762767416105,5.72763527,168.62,168.58,0.66]
["bitfinex","SOLUSD",1762767417713,5.72763527,168.62,168.58,6.59185839]
["bitfinex","SOLUSD",1762767418012,5.72763527,168.65,168.6,5.06763527]
["bitfinex","SOLUSD",1762767418217,5.06763527,168.63,168.59,0.29615247]
["bitfinex","SOLUSD",1762767418399,5.06763527,168.61,168.57,0.95481929]
["bitfinex","SOLUSD",1762767418604,5.06763527,168.61,168.57,0.66]
["bitfinex","SOLUSD",1762767418799,5.06763527,168.61,168.56,5.36426552]
["bitfinex","SOLUSD",1762767419117,1.94680261,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762767419492,2.60680261,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762767419691,1.94680261,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762767420213,2.60680261,168.61,168.57,6.22787949]
["bitfinex","SOLUSD",1762767420420,2.60680261,168.61,168.57,6.88787949]
["bitfinex","SOLUSD",1762767420614,1.94680261,168.61,168.58,0.66]
["bitfinex","SOLUSD",1762767420823,1.94680261,168.61,168.56,2.24343286]
["bitfinex","SOLUSD",1762767420824,1.94680261,168.59,168.56,0.66]
["bitfinex","SOLUSD",1762767421016,1.94680261,168.59,168.55,7.21664787]
["bitfinex","SOLUSD",1762767421207,1.94680261,168.59,168.56,0.66]
["bitfinex","SOLUSD",1762767421711,1.94680261,168.59,168.55,6.92]
["bitfinex","SOLUSD",1762767422011,2.60680261,168.59,168.55,7.87664787]
["bitfinex","SOLUSD",1762767422217,2.60680261,168.59,168.55,13.14955716]
["bitfinex","SOLUSD",1762767422392,1.94680261,168.6,168.56,0.66]
["bitfinex","SOLUSD",1762767423020,2.60680261,168.6,168.56,0.66]
["bitfinex","SOLUSD",1762767424002,2.60680261,168.6,168.55,13.14955716]
["bitfinex","SOLUSD",1762767424003,1.94680261,168.58,168.53,0.29524817]
["bitfinex","SOLUSD",1762767424193,0.66,168.62,168.56,1.94680261]
["bitfinex","SOLUSD",1762767424396,0.66,168.62,168.57,2.24299024]
["bitfinex","SOLUSD",1762767424615,0.66,168.62,168.57,2.90299024]
["bitfinex","SOLUSD",1762767424928,2.60680261,168.62,168.58,0.66]
["bitfinex","SOLUSD",1762767425095,2.60680261,168.62,168.56,2.24343286]
["bitfinex","SOLUSD",1762767425413,2.60680261,168.61,168.56,2.24343286]
["bitfinex","SOLUSD",1762767425612,2.60680261,168.61,168.56,8.83600146]
["bitfinex","SOLUSD",1762767425807,6.92,168.64,168.58,1.94680261]
["bitfinex","SOLUSD",1762767426015,7.87664591,168.64,168.58,1.94680261]
["bitfinex","SOLUSD",1762767426192,2.60680261,168.63,168.58,0.95659506]
["bitfinex","SOLUSD",1762767426717,0.66,168.62,168.58,0.95659506]
["bitfinex","SOLUSD",1762767427202,0.72,168.67,168.61,1.94680261]
["bitfinex","SOLUSD",1762767427402,7.64,168.67,168.62,2.59680261]
["bitfinex","SOLUSD",1762767427920,0.72,168.67,168.63,0.65]
["bitfinex","SOLUSD",1762767428105,7.64,168.67,168.63,0.65]
["bitfinex","SOLUSD",1762767428506,6.92,168.67,168.63,0.65]
["bitfinex","SOLUSD",1762767428695,7.64,168.67,168.63,0.65]
["bitfinex","SOLUSD",1762767429531,7.64,168.67,168.62,7.8771428]
["bitfinex","SOLUSD",1762767429532,6.92,168.67,168.62,6.22532454]
["bitfinex","SOLUSD",1762767429719,7.64,168.67,168.63,6.58009079]
["bitfinex","SOLUSD",1762767429917,6.92,168.67,168.62,6.22538482]
["bitfinex","SOLUSD",1762767430231,0.72,168.66,168.62,6.87538482]
["bitfinex","SOLUSD",1762767430403,0.72,168.66,168.61,0.29510808]
["bitfinex","SOLUSD",1762767430604,0.72,168.66,168.61,0.94510808]
["bitfinex","SOLUSD",1762767431048,0.72,168.66,168.61,0.29510808]
["bitfinex","SOLUSD",1762767431239,0.72,168.66,168.62,0.65]
["bitfinex","SOLUSD",1762767431438,1.94680261,168.63,168.58,0.29659507]
["bitfinex","SOLUSD",1762767431605,1.94680261,168.64,168.59,0.65]
["bitfinex","SOLUSD",1762767432005,0.72,168.63,168.59,0.94657746]
["bitfinex","SOLUSD",1762767432229,9.58680261,168.65,168.6,2.59680261]
["bitfinex","SOLUSD",1762767432436,1.94680261,168.67,168.6,0.94645363]
["bitfinex","SOLUSD",1762767432641,6.92,168.66,168.61,2.59680261]
["bitfinex","SOLUSD",1762767432947,0.72,168.67,168.62,1.94680261]
["bitfinex","SOLUSD",1762767433248,7.64,168.67,168.62,2.59680261]
["bitfinex","SOLUSD",1762767433846,0.72,168.66,168.62,0.65]
["bitfinex","SOLUSD",1762767434233,0.72,168.66,168.59,1.94680261]
["bitfinex","SOLUSD",1762767434234,1.94680261,168.65,168.59,1.94680261]
["bitfinex","SOLUSD",1762767434441,1.94680261,168.65,168.59,2.24157389]
["bitfinex","SOLUSD",1762767434748,6.92,168.68,168.62,1.94680261]
["bitfinex","SOLUSD",1762767435041,0.72,168.66,168.62,1.94680261]
["bitfinex","SOLUSD",1762767435420,2.66680261,168.69,168.63,2.59680261]
["bitfinex","SOLUSD",1762767435627,7.87419331,168.71,168.65,1.94680261]
["bitfinex","SOLUSD",1762767435822,14.79419331,168.71,168.65,2.24279661]
["bitfinex","SOLUSD",1762767436022,9.58680261,168.71,168.66,1.94680261]
["bitfinex","SOLUSD",1762767436427,0.72,168.7,168.66,1.94680261]
["bitfinex","SOLUSD",1762767436751,6.92,168.71,168.68,1.94680261]
["bitfinex","SOLUSD",1762767437044,7.64,168.71,168.67,0.65]
["bitfinex","SOLUSD",1762767437232,7.64,168.71,168.66,2.24141149]
["bitfinex","SOLUSD",1762767437233,6.92,168.71,168.66,1.94680261]
["bitfinex","SOLUSD",1762767437435,0.72,168.7,168.65,2.89327458]
["bitfinex","SOLUSD",1762767437635,0.72,168.7,168.65,8.82241747]
["bitfinex","SOLUSD",1762767438130,0.72,168.7,168.66,1.94680261]
["bitfinex","SOLUSD",1762767438326,0.72,168.7,168.65,0.94462634]
["bitfinex","SOLUSD",1762767438646,0.72,168.7,168.66,1.94680261]
["bitfinex","SOLUSD",1762767438842,6.92,168.71,168.66,2.59680261]
["bitfinex","SOLUSD",1762767439047,0.72,168.7,168.66,2.59680261]
["bitfinex","SOLUSD",1762767439429,6.92,168.71,168.66,1.94680261]
["bitfinex","SOLUSD",1762767439632,6.92,168.72,168.67,2.59680261]
["bitfinex","SOLUSD",1762767439825,6.92,168.72,168.67,2.89164639]
["bitfinex","SOLUSD",1762767440026,0.72,168.72,168.69,1.94680261]
["bitfinex","SOLUSD",1762767440324,6.92,168.75,168.71,1.94680261]
["bitfinex","SOLUSD",1762767440528,6.92,168.75,168.68,0.94472011]
["bitfinex","SOLUSD",1762767440529,0.72,168.76,168.72,1.94680261]
["bitfinex","SOLUSD",1762767440731,6.92,168.77,168.72,2.59680261]
["bitfinex","SOLUSD",1762767440945,0.72,168.76,168.72,2.59680261]
["bitfinex","SOLUSD",1762767441451,0.72,168.76,168.72,1.94680261]
["bitfinex","SOLUSD",1762767441645,0.72,168.76,168.71,2.2382321]
["bitfinex","SOLUSD",1762767441845,0.72,168.76,168.71,2.8882321]
["bitfinex","SOLUSD",1762767442044,0.72,168.76,168.71,2.2382321]
["bitfinex","SOLUSD",1762767442246,0.72,168.76,168.72,0.65]
["bitfinex","SOLUSD",1762767443453,7.64,168.77,168.72,0.65]
["bitfinex","SOLUSD",1762767443655,0.72,168.76,168.72,2.59680261]
["bitfinex","SOLUSD",1762767443832,9.58680261,168.77,168.72,8.81827185]
["bitfinex","SOLUSD",1762767444028,1.94680261,168.78,168.73,0.65]
["bitfinex","SOLUSD",1762767444254,0.72,168.79,168.74,1.94680261]
["bitfinex","SOLUSD",1762767444559,7.64,168.79,168.74,2.24121874]
["bitfinex","SOLUSD",1762767444762,7.64,168.79,168.75,0.65]
["bitfinex","SOLUSD",1762767445064,6.92,168.79,168.75,0.65]
["bitfinex","SOLUSD",1762767446133,6.92,168.79,168.75,6.57584075]
["bitfinex","SOLUSD",1762767446840,6.92,168.79,168.76,0.65]
["bitfinex","SOLUSD",1762767447240,2.66680261,168.81,168.76,0.65]
["bitfinex","SOLUSD",1762767447532,0.1,168.82,168.76,6.87141167]
["bitfinex","SOLUSD",1762767447752,0.1,168.82,168.77,0.29567744]
["bitfinex","SOLUSD",1762767447958,2.76680261,168.82,168.77,0.29567744]
["bitfinex","SOLUSD",1762767448254,2.76680261,168.82,168.77,0.65]
["bitfinex","SOLUSD",1762767448637,2.76680261,168.82,168.77,0.94562437]
["bitfinex","SOLUSD",1762767449762,0.1,168.82,168.78,2.59680261]
["bitfinex","SOLUSD",1762767449957,0.1,168.82,168.78,2.8926748]
["bitfinex","SOLUSD",1762767450159,1.94680261,168.8,168.79,0.29590777]
["bitfinex","SOLUSD",1762767450374,0.1,168.82,168.76,0.29627873]
["bitfinex","SOLUSD",1762767450550,1.94680261,168.81,168.76,2.89308134]
["bitfinex","SOLUSD",1762767450870,3.03523752,168.8,168.76,0.94627873]
["bitfinex","SOLUSD",1762767451080,3.03523752,168.8,168.76,0.65]
["bitfinex","SOLUSD",1762767451359,3.75523752,168.8,168.76,0.65]
["bitfinex","SOLUSD",1762767452246,0.72,168.79,168.75,0.29422642]
["bitfinex","SOLUSD",1762767452439,0.72,168.79,168.75,0.65]
["bitfinex","SOLUSD",1762767453068,0.72,168.79,168.75,6.57587381]
["bitfinex","SOLUSD",1762767453242,0.72,168.79,168.75,6.87153329]
["bitfinex","SOLUSD",1762767453450,0.72,168.79,168.75,9.90677081]
["bitfinex","SOLUSD",1762767453951,0.72,168.79,168.75,3.980897]
["bitfinex","SOLUSD",1762767454172,3.13523752,168.82,168.77,3.03523752]
["bitfinex","SOLUSD",1762767454468,3.75523752,168.81,168.77,0.29132589]
["bitfinex","SOLUSD",1762767454670,3.75523752,168.81,168.75,9.90662944]
["bitfinex","SOLUSD",1762767455077,0.72,168.81,168.76,3.97663374]
["bitfinex","SOLUSD",1762767455464,0.72,168.81,168.76,3.32663374]
["bitfinex","SOLUSD",1762767455662,0.72,168.81,168.77,0.65]
["bitfinex","SOLUSD",1762767456068,10.05523752,168.82,168.77,0.65]
["bitfinex","SOLUSD",1762767456069,10.05523752,168.82,168.77,6.57521493]
["bitfinex","SOLUSD",1762767456271,10.05523752,168.82,168.77,6.21961875]
["bitfinex","SOLUSD",1762767456465,7.74,168.82,168.78,0.65]
["bitfinex","SOLUSD",1762767456663,10.77523752,168.82,168.78,0.65]
["bitfinex","SOLUSD",1762767456869,0.7,168.81,168.77,5.92521493]
["bitfinex","SOLUSD",1762767457067,3.73523752,168.81,168.76,30.50418763]
["bitfinex","SOLUSD",1762767457266,3.03523752,168.8,168.75,0.29565948]
["bitfinex","SOLUSD",1762767457473,3.03523752,168.8,168.75,3.990897]
["bitfinex","SOLUSD",1762767457675,0.7,168.8,168.75,3.990897]
["bitfinex","SOLUSD",1762767457980,0.7,168.8,168.76,0.66]
["bitfinex","SOLUSD",1762767458477,0.7,168.8,168.75,9.2567178]
["bitfinex","SOLUSD",1762767458685,3.03523752,168.77,168.75,0.29439868]
["bitfinex","SOLUSD",1762767458985,3.03523752,168.76,168.69,3.32967471]
["bitfinex","SOLUSD",1762767459284,3.03523752,168.74,168.69,0.29443719]
["bitfinex","SOLUSD",1762767459784,3.73523752,168.74,168.69,0.95443719]
["bitfinex","SOLUSD",1762767459964,0.7,168.73,168.69,0.95443719]
["bitfinex","SOLUSD",1762767460164,3.73523752,168.73,168.68,3.33144438]
["bitfinex","SOLUSD",1762767460361,3.03523752,168.71,168.67,0.29643682]
["bitfinex","SOLUSD",1762767460562,3.03523752,168.71,168.66,3.3313733]
["bitfinex","SOLUSD",1762767460784,3.73523752,168.71,168.66,9.9204504]
["bitfinex","SOLUSD",1762767460999,0.7,168.7,168.66,0.29613578]
["bitfinex","SOLUSD",1762767461181,3.73523752,168.7,168.65,9.26082907]
["bitfinex","SOLUSD",1762767461480,3.73523752,168.7,168.65,30.51282907]
["bitfinex","SOLUSD",1762767461684,3.73523752,168.69,168.65,21.252]
["bitfinex","SOLUSD",1762767461883,3.73523752,168.69,168.63,3.98983265]
["bitfinex","SOLUSD",1762767462071,0.7,168.68,168.63,9.91994926]
["bitfinex","SOLUSD",1762767462274,0.7,168.68,168.63,3.98983265]
["bitfinex","SOLUSD",1762767462592,9.66377412,168.68,168.63,0.95464824]
["bitfinex","SOLUSD",1762767462981,0.7,168.67,168.63,0.95464824]
["bitfinex","SOLUSD",1762767463871,0.7,168.67,168.63,0.66]
["bitfinex","SOLUSD",1762767464079,3.03523752,168.66,168.61,3.33124873]
["bitfinex","SOLUSD",1762767464370,3.03523752,168.66,168.6,0.2946606]
["bitfinex","SOLUSD",1762767464560,10.65523752,168.65,168.59,3.33181499]
["bitfinex","SOLUSD",1762767464764,10.65523752,168.65,168.6,3.03523752]
["bitfinex","SOLUSD",1762767465185,6.92,168.65,168.6,3.03523752]
["bitfinex","SOLUSD",1762767465366,6.92,168.66,168.61,3.69523752]
["bitfinex","SOLUSD",1762767465574,0.7,168.65,168.61,3.69523752]
["bitfinex","SOLUSD",1762767465863,6.92,168.66,168.61,3.99177981]
["bitfinex","SOLUSD",1762767466061,7.62,168.66,168.62,3.03523752]
["bitfinex","SOLUSD",1762767466265,7.62,168.66,168.62,3.69523752]
["bitfinex","SOLUSD",1762767466662,0.7,168.69,168.64,3.03523752]
["bitfinex","SOLUSD",1762767466877,6.92,168.68,168.64,3.03523752]
["bitfinex","SOLUSD",1762767467082,6.92,168.68,168.64,3.69523752]
["bitfinex","SOLUSD",1762767467282,0.7,168.67,168.62,3.33176223]
["bitfinex","SOLUSD",1762767467477,6.62891935,168.67,168.62,3.03523752]
["bitfinex","SOLUSD",1762767467690,3.03523752,168.66,168.61,3.03523752]
["bitfinex","SOLUSD",1762767467989,0.7,168.66,168.61,8.96607555]
["bitfinex","SOLUSD",1762767468191,0.7,168.66,168.61,9.62607555]
["bitfinex","SOLUSD",1762767469466,0.7,168.66,168.61,9.62600751]
["bitfinex","SOLUSD",1762767470378,0.67,168.69,168.62,0.66]
["bitfinex","SOLUSD",1762767470580,0.67,168.69,168.62,0.95599356]
["bitfinex","SOLUSD",1762767471085,0.67,168.69,168.62,0.29599356]
["bitfinex","SOLUSD",1762767471287,3.03523752,168.68,168.62,3.99123108]
["bitfinex","SOLUSD",1762767471672,10.62523752,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1762767471896,0.67,168.67,168.62,9.92216243]
["bitfinex","SOLUSD",1762767472100,3.70523752,168.67,168.62,9.92216243]
["bitfinex","SOLUSD",1762767472488,3.70523752,168.66,168.61,8.96603216]
["bitfinex","SOLUSD",1762767472691,0.67,168.66,168.61,9.92257447]
["bitfinex","SOLUSD",1762767473388,3.03523752,168.67,168.62,3.69523752]
["bitfinex","SOLUSD",1762767473701,3.70523752,168.67,168.62,6.59048431]
["bitfinex","SOLUSD",1762767474004,0.67,168.66,168.62,6.59048431]
["bitfinex","SOLUSD",1762767474206,104.0,168.72,168.64,3.03523752]
["bitfinex","SOLUSD",1762767474381,3.03523752,168.7,168.65,3.03523752]
["bitfinex","SOLUSD",1762767474896,0.67,168.69,168.64,3.69523752]
["bitfinex","SOLUSD",1762767475111,3.03523752,168.67,168.62,0.29487816]
["bitfinex","SOLUSD",1762767475297,3.03523752,168.66,168.61,5.93073037]
["bitfinex","SOLUSD",1762767475783,0.67,168.65,168.61,5.93073037]
["bitfinex","SOLUSD",1762767475978,0.67,168.65,168.61,9.62596789]
["bitfinex","SOLUSD",1762767476194,0.67,168.65,168.61,9.9225102]
["bitfinex","SOLUSD",1762767476381,0.67,168.68,168.63,3.03523752]
["bitfinex","SOLUSD",1762767477010,7.59,168.71,168.65,3.03523752]
["bitfinex","SOLUSD",1762767477222,0.67,168.71,168.67,3.03523752]
["bitfinex","SOLUSD",1762767477810,0.67,168.71,168.67,9.62364726]
["bitfinex","SOLUSD",1762767478006,6.92,168.72,168.68,3.03523752]
["bitfinex","SOLUSD",1762767478415,7.59,168.72,168.68,3.03523752]
["bitfinex","SOLUSD",1762767478624,7.59,168.72,168.68,3.69523752]
["bitfinex","SOLUSD",1762767478915,0.67,168.72,168.68,3.69523752]
["bitfinex","SOLUSD",1762767479220,0.67,168.72,168.68,3.99133819]
["bitfinex","SOLUSD",1762767479402,6.92,168.74,168.69,3.03523752]
["bitfinex","SOLUSD",1762767479605,6.92,168.74,168.7,3.03523752]
["bitfinex","SOLUSD",1762767479909,6.92,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1762767480293,6.92,168.74,168.71,9.62256844]
["bitfinex","SOLUSD",1762767481704,6.92,168.74,168.72,3.69523752]
["bitfinex","SOLUSD",1762767482220,104.0,168.76,168.72,8.96211089]
["bitfinex","SOLUSD",1762767482435,6.92,168.78,168.72,8.96211089]
["bitfinex","SOLUSD",1762767482721,7.59,168.78,168.73,0.66]
["bitfinex","SOLUSD",1762767483095,0.67,168.77,168.73,0.66]
["bitfinex","SOLUSD",1762767483298,0.67,168.77,168.72,24.07421016]
["bitfinex","SOLUSD",1762767483525,0.67,168.77,168.72,9.62211089]
["bitfinex","SOLUSD",1762767483711,0.67,168.77,168.72,9.91624339]
["bitfinex","SOLUSD",1762767485214,0.67,168.77,168.72,5.92687337]
["bitfinex","SOLUSD",1762767485410,3.03523752,168.75,168.69,3.03523752]
["bitfinex","SOLUSD",1762767485587,9.95523752,168.74,168.68,36.77178734]
["bitfinex","SOLUSD",1762767485912,10.62523752,168.74,168.69,0.29640168]
["bitfinex","SOLUSD",1762767486287,10.62523752,168.74,168.69,0.95640168]
["bitfinex","SOLUSD",1762767486288,0.67,168.73,168.69,0.95640168]
["bitfinex","SOLUSD",1762767486498,0.67,168.73,168.69,0.66]
["bitfinex","SOLUSD",1762767486811,20.73838801,168.77,168.71,3.03523752]
["bitfinex","SOLUSD",1762767486812,0.67,168.76,168.71,3.03523752]
["bitfinex","SOLUSD",1762767487007,0.67,168.76,168.72,0.66]
["bitfinex","SOLUSD",1762767487206,6.92,168.77,168.72,3.69523752]
["bitfinex","SOLUSD",1762767487514,7.62,168.77,168.73,3.69523752]
["bitfinex","SOLUSD",1762767488017,3.03523752,168.75,168.69,5.9276934]
["bitfinex","SOLUSD",1762767488318,0.7,168.76,168.71,3.03523752]
["bitfinex","SOLUSD",1762767488893,0.7,168.76,168.71,8.96246762]
["bitfinex","SOLUSD",1762767489398,3.73523752,168.76,168.71,5.9272301]
["bitfinex","SOLUSD",1762767489592,9.6608184,168.76,168.7,3.03523752]
["bitfinex","SOLUSD",1762767489890,3.03523752,168.73,168.67,3.32684235]
["bitfinex","SOLUSD",1762767490111,6.92,168.73,168.68,3.03523752]
["bitfinex","SOLUSD",1762767490312,6.92,168.73,168.69,3.03523752]
["bitfinex","SOLUSD",1762767490313,7.62,168.73,168.69,3.03523752]
["bitfinex","SOLUSD",1762767490488,7.62,168.73,168.67,6.8800201]
["bitfinex","SOLUSD",1762767490688,7.62,168.73,168.68,3.03523752]
["bitfinex","SOLUSD",1762767490888,13.54670605,168.73,168.68,3.03523752]
["bitfinex","SOLUSD",1762767491120,0.7,168.72,168.67,3.03523752]
["bitfinex","SOLUSD",1762767491317,0.7,168.72,168.67,9.25793595]
["bitfinex","SOLUSD",1762767491611,0.7,168.72,168.67,9.26025926]
["bitfinex","SOLUSD",1762767491816,0.7,168.72,168.67,9.92025926]
["bitfinex","SOLUSD",1762767492318,0.7,168.72,168.68,3.03523752]
["bitfinex","SOLUSD",1762767492620,0.7,168.72,168.67,9.92025926]
["bitfinex","SOLUSD",1762767492791,0.7,168.72,168.68,3.03523752]
["bitfinex","SOLUSD",1762767492993,0.7,168.72,168.67,9.91537418]
["bitfinex","SOLUSD",1762767493604,3.03523752,168.71,168.64,27.8081709]
["bitfinex","SOLUSD",1762767493917,0.7,168.7,168.65,3.33165639]
["bitfinex","SOLUSD",1762767494109,0.7,168.7,168.63,0.95608224]
["bitfinex","SOLUSD",1762767494110,3.03523752,168.69,168.63,3.33131986]
["bitfinex","SOLUSD",1762767494308,3.03523752,168.69,168.61,10.21191649]
["bitfinex","SOLUSD",1762767494309,3.03523752,168.65,168.6,0.29655989]
["bitfinex","SOLUSD",1762767494509,3.03523752,168.65,168.6,3.33179741]
["bitfinex","SOLUSD",1762767494713,3.03523752,168.65,168.6,9.92288955]
["bitfinex","SOLUSD",1762767494919,3.73523752,168.65,168.61,0.66]
["bitfinex","SOLUSD",1762767495118,3.73523752,168.64,168.6,0.2965599]
["bitfinex","SOLUSD",1762767495295,3.73523752,168.64,168.58,3.99023872]
["bitfinex","SOLUSD",1762767495500,3.03523752,168.64,168.58,9.92213983]
["bitfinex","SOLUSD",1762767495795,3.73523752,168.64,168.59,3.33181501]
["bitfinex","SOLUSD",1762767495997,0.7,168.64,168.59,3.99181501]
["bitfinex","SOLUSD",1762767496199,0.7,168.64,168.59,3.33181501]
["bitfinex","SOLUSD",1762767496409,0.7,168.64,168.6,0.66]
["bitfinex","SOLUSD",1762767496608,0.7,168.64,168.59,9.92285766]
["bitfinex","SOLUSD",1762767497016,3.03523752,168.66,168.61,3.03523752]
["bitfinex","SOLUSD",1762767497301,0.7,168.65,168.61,3.03523752]
["bitfinex","SOLUSD",1762767497522,0.7,168.65,168.6,3.99137243]
["bitfinex","SOLUSD",1762767497824,0.7,168.65,168.6,3.98696343]
["bitfinex","SOLUSD",1762767498204,0.7,168.65,168.6,3.69523752]
["bitfinex","SOLUSD",1762767498525,0.7,168.65,168.6,3.03523752]
["bitfinex","SOLUSD",1762767498526,3.73523752,168.65,168.6,3.03523752]
["bitfinex","SOLUSD",1762767498707,3.73523752,168.65,168.57,20.69961224]
["bitfinex","SOLUSD",1762767498916,0.7,168.64,168.6,3.03523752]
["bitfinex","SOLUSD",1762767499923,0.7,168.64,168.59,3.03523752]
["bitfinex","SOLUSD",1762767500127,3.03523752,168.63,168.57,3.3318502]
["bitfinex","SOLUSD",1762767500327,0.7,168.64,168.57,3.03523752]
["bitfinex","SOLUSD",1762767500328,9.95523752,168.62,168.57,3.03523752]
["bitfinex","SOLUSD",1762767500628,9.95523752,168.62,168.56,0.29663028]
["bitfinex","SOLUSD",1762767500629,0.7,168.61,168.56,3.3318678]
["bitfinex","SOLUSD",1762767500930,0.7,168.61,168.57,8.96749118]
["bitfinex","SOLUSD",1762767501132,0.7,168.61,168.57,3.03523752]
["bitfinex","SOLUSD",1762767501430,0.7,168.61,168.56,3.03523752]
["bitfinex","SOLUSD",1762767501629,9.6662567,168.61,168.56,3.03523752]
["bitfinex","SOLUSD",1762767501826,9.6662567,168.61,168.55,3.03523752]
["bitfinex","SOLUSD",1762767502035,9.6662567,168.61,168.53,6.23025857]
["bitfinex","SOLUSD",1762767502036,3.03523752,168.59,168.53,6.23025857]
["bitfinex","SOLUSD",1762767502334,3.73523752,168.6,168.54,3.331903]
["bitfinex","SOLUSD",1762767502543,0.7,168.59,168.54,3.331903]
["bitfinex","SOLUSD",1762767502706,7.62,168.62,168.55,3.69523752]
["bitfinex","SOLUSD",1762767502912,0.7,168.61,168.56,8.96784312]
["bitfinex","SOLUSD",1762767503235,6.92,168.6,168.57,3.03523752]
["bitfinex","SOLUSD",1762767503735,7.62,168.6,168.57,3.03523752]
["bitfinex","SOLUSD",1762767504643,0.7,168.64,168.59,3.03523752]
["bitfinex","SOLUSD",1762767504938,0.7,168.63,168.57,5.93213115]
["bitfinex","SOLUSD",1762767505142,3.03523752,168.62,168.56,3.3318678]
["bitfinex","SOLUSD",1762767505436,6.92,168.61,168.56,3.3318678]
["bitfinex","SOLUSD",1762767505617,7.62,168.61,168.56,3.3318678]
["bitfinex","SOLUSD",1762767505813,0.7,168.6,168.56,3.3318678]
["bitfinex","SOLUSD",1762767506326,0.7,168.6,168.57,3.03523752]
["bitfinex","SOLUSD",1762767506536,6.92,168.61,168.57,3.03523752]
["bitfinex","SOLUSD",1762767506712,6.92,168.61,168.59,3.03523752]
["bitfinex","SOLUSD",1762767507025,6.92,168.64,168.6,3.03523752]
["bitfinex","SOLUSD",1762767507328,7.62,168.64,168.6,3.03523752]
["bitfinex","SOLUSD",1762767507533,0.7,168.63,168.6,3.03523752]
["bitfinex","SOLUSD",1762767507732,0.7,168.64,168.61,3.03523752]
["bitfinex","SOLUSD",1762767508318,0.7,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1762767508508,0.7,168.64,168.61,3.03523752]
["bitfinex","SOLUSD",1762767509547,0.7,168.64,168.6,9.262928]
["bitfinex","SOLUSD",1762767509717,0.7,168.64,168.6,3.03523752]
["bitfinex","SOLUSD",1762767510426,0.7,168.64,168.59,9.26330336]
["bitfinex","SOLUSD",1762767510953,0.7,168.64,168.59,8.17415086]
["bitfinex","SOLUSD",1762767511238,8.57589695,168.64,168.59,7.87757337]
["bitfinex","SOLUSD",1762767511539,2.64608502,168.64,168.59,8.17415086]
["bitfinex","SOLUSD",1762767511738,0.7,168.63,168.59,8.17415086]
["bitfinex","SOLUSD",1762767511916,1.94608502,168.61,168.56,1.94608502]
["bitfinex","SOLUSD",1762767512246,1.94608502,168.59,168.55,0.29664787]
["bitfinex","SOLUSD",1762767512425,1.94608502,168.59,168.54,28.76799236]
["bitfinex","SOLUSD",1762767512627,0.7,168.58,168.54,28.76799236]
["bitfinex","SOLUSD",1762767513021,0.7,168.58,168.54,28.47132688]
["bitfinex","SOLUSD",1762767513427,0.7,168.58,168.54,26.52524186]
["bitfinex","SOLUSD",1762767513739,0.7,168.58,168.54,28.47132688]
["bitfinex","SOLUSD",1762767514510,0.7,168.58,168.54,26.52524186]
["bitfinex","SOLUSD",1762767514735,0.7,168.58,168.54,28.47132688]
["bitfinex","SOLUSD",1762767514937,0.7,168.58,168.54,31.59650277]
["bitfinex","SOLUSD",1762767515333,7.62,168.61,168.57,5.07126091]
["bitfinex","SOLUSD",1762767515640,0.7,168.6,168.57,5.07126091]
["bitfinex","SOLUSD",1762767516427,6.63044815,168.63,168.58,5.07126091]
["bitfinex","SOLUSD",1762767516740,7.62,168.62,168.57,6.22881689]
["bitfinex","SOLUSD",1762767517045,7.62,168.62,168.59,5.07126091]
["bitfinex","SOLUSD",1762767517618,0.66,168.61,168.58,5.36785599]
["bitfinex","SOLUSD",1762767517830,0.66,168.61,168.58,5.07126091]
["bitfinex","SOLUSD",1762767518244,0.66,168.61,168.57,6.22881689]
["bitfinex","SOLUSD",1762767518419,0.66,168.64,168.6,5.07126091]
["bitfinex","SOLUSD",1762767518626,0.66,168.64,168.61,5.07126091]
["bitfinex","SOLUSD",1762767519224,0.66,168.64,168.6,0.2965599]
["bitfinex","SOLUSD",1762767519420,0.66,168.64,168.6,5.07126091]
["bitfinex","SOLUSD",1762767519619,0.66,168.64,168.6,5.36782081]
["bitfinex","SOLUSD",1762767519823,0.66,168.64,168.6,0.2965599]
["bitfinex","SOLUSD",1762767520055,5.73126091,168.64,168.58,5.36785599]
["bitfinex","SOLUSD",1762767520220,0.66,168.64,168.59,5.07126091]
["bitfinex","SOLUSD",1762767520543,0.66,168.64,168.59,11.29921129]
["bitfinex","SOLUSD",1762767520747,11.66109512,168.64,168.59,5.07126091]
["bitfinex","SOLUSD",1762767521044,11.66109512,168.64,168.58,0.29659508]
["bitfinex","SOLUSD",1762767521241,0.66,168.63,168.58,5.36785599]
["bitfinex","SOLUSD",1762767521543,0.66,168.63,168.59,5.07126091]
["bitfinex","SOLUSD",1762767522222,0.66,168.63,168.58,5.07126091]
["bitfinex","SOLUSD",1762767522544,0.66,168.63,168.58,11.00312582]
["bitfinex","SOLUSD",1762767522744,0.66,168.63,168.58,5.93186491]
["bitfinex","SOLUSD",1762767523047,0.66,168.63,168.58,11.00312582]
["bitfinex","SOLUSD",1762767523545,5.07126091,168.61,168.55,5.36790878]
["bitfinex","SOLUSD",1762767523848,6.92,168.62,168.56,0.29663028]
["bitfinex","SOLUSD",1762767523849,5.73126091,168.6,168.56,0.29663028]
["bitfinex","SOLUSD",1762767524022,5.07126091,168.59,168.55,0.29664787]
["bitfinex","SOLUSD",1762767524334,5.73126091,168.59,168.53,11.30131747]
["bitfinex","SOLUSD",1762767524533,0.66,168.58,168.54,11.00453271]
["bitfinex","SOLUSD",1762767525150,7.58,168.58,168.54,11.00453271]
["bitfinex","SOLUSD",1762767525647,0.66,168.57,168.54,11.00453271]
["bitfinex","SOLUSD",1762767526544,6.92,168.58,168.55,5.07126091]
["bitfinex","SOLUSD",1762767526925,7.58,168.58,168.54,6.22993728]
["bitfinex","SOLUSD",1762767527120,7.58,168.58,168.54,11.00453271]
["bitfinex","SOLUSD",1762767527320,7.58,168.58,168.54,11.30119819]
["bitfinex","SOLUSD",1762767527557,0.66,168.57,168.54,0.29666548]
["bitfinex","SOLUSD",1762767527859,7.58,168.58,168.54,5.07126091]
["bitfinex","SOLUSD",1762767528534,7.58,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1762767529129,6.92,168.58,168.57,5.07126091]
["bitfinex","SOLUSD",1762767529446,5.07126091,168.62,168.57,5.79126091]
["bitfinex","SOLUSD",1762767529447,7.58,168.62,168.57,5.79126091]
["bitfinex","SOLUSD",1762767529643,7.58,168.62,168.59,5.07126091]
["bitfinex","SOLUSD",1762767529829,104.0,168.65,168.6,5.07126091]
["bitfinex","SOLUSD",1762767530145,104.0,168.65,168.61,5.07126091]
["bitfinex","SOLUSD",1762767530146,7.58,168.64,168.61,5.07126091]
["bitfinex","SOLUSD",1762767530450,13.50981045,168.64,168.6,5.07126091]
["bitfinex","SOLUSD",1762767530622,0.66,168.63,168.61,5.07126091]
["bitfinex","SOLUSD",1762767531043,0.66,168.63,168.59,6.22809023]
["bitfinex","SOLUSD",1762767531228,0.66,168.63,168.6,5.07126091]
["bitfinex","SOLUSD",1762767531434,0.66,168.63,168.59,0.29657749]
["bitfinex","SOLUSD",1762767531638,0.66,168.63,168.6,5.07126091]
["bitfinex","SOLUSD",1762767533054,0.66,168.63,168.6,11.00243513]
["bitfinex","SOLUSD",1762767533850,0.66,168.63,168.6,5.07126091]
["bitfinex","SOLUSD",1762767534766,6.59014699,168.63,168.59,5.07126091]
["bitfinex","SOLUSD",1762767535250,0.68,168.62,168.59,5.07126091]
["bitfinex","SOLUSD",1762767535850,0.68,168.62,168.58,11.29973318]
["bitfinex","SOLUSD",1762767536856,0.68,168.62,168.58,8.17472104]
["bitfinex","SOLUSD",1762767537148,6.6105121,168.62,168.57,1.94624877]
["bitfinex","SOLUSD",1762767537651,0.68,168.61,168.57,1.94624877]
["bitfinex","SOLUSD",1762767538158,0.68,168.61,168.57,2.64624877]
["bitfinex","SOLUSD",1762767538459,6.61022821,168.63,168.58,1.94624877]
["bitfinex","SOLUSD",1762767538682,6.92,168.62,168.6,1.94624877]
["bitfinex","SOLUSD",1762767539159,0.68,168.64,168.6,1.94624877]
["bitfinex","SOLUSD",1762767539344,7.6,168.64,168.6,1.94624877]
["bitfinex","SOLUSD",1762767540052,0.68,168.63,168.6,1.94624877]
["bitfinex","SOLUSD",1762767540450,0.68,168.63,168.59,6.22786421]
["bitfinex","SOLUSD",1762767540758,0.68,168.63,168.6,1.94624877]
["bitfinex","SOLUSD",1762767541131,6.92,168.64,168.62,1.94624877]
["bitfinex","SOLUSD",1762767541331,6.92,168.64,168.61,0.7]
["bitfinex","SOLUSD",1762767541332,0.68,168.68,168.63,1.94624877]
["bitfinex","SOLUSD",1762767541540,0.68,168.68,168.64,1.94624877]
["bitfinex","SOLUSD",1762767541541,6.92,168.68,168.64,1.94624877]
["bitfinex","SOLUSD",1762767541754,7.6,168.68,168.65,1.94624877]
["bitfinex","SOLUSD",1762767542135,6.92,168.68,168.66,1.94624877]
["bitfinex","SOLUSD",1762767542332,0.68,168.7,168.67,1.94624877]
["bitfinex","SOLUSD",1762767542834,6.92,168.71,168.68,1.94624877]
["bitfinex","SOLUSD",1762767543064,0.68,168.7,168.68,1.94624877]
["bitfinex","SOLUSD",1762767543239,112.16899966,168.74,168.68,7.87449203]
["bitfinex","SOLUSD",1762767543433,0.68,168.71,168.68,7.87449203]
["bitfinex","SOLUSD",1762767543751,6.92,168.72,168.69,1.94624877]
["bitfinex","SOLUSD",1762767544562,7.6,168.72,168.69,1.94624877]
["bitfinex","SOLUSD",1762767544737,0.68,168.72,168.69,1.94624877]
["bitfinex","SOLUSD",1762767544952,6.92,168.72,168.69,7.87416694]
["bitfinex","SOLUSD",1762767545366,7.6,168.72,168.69,1.94624877]
["bitfinex","SOLUSD",1762767546257,0.68,168.72,168.69,1.94624877]
["bitfinex","SOLUSD",1762767546456,7.6,168.72,168.69,1.94624877]
["bitfinex","SOLUSD",1762767546683,0.68,168.75,168.71,1.94624877]
["bitfinex","SOLUSD",1762767546875,0.68,168.75,168.7,0.99638411]
["bitfinex","SOLUSD",1762767547080,7.6,168.75,168.71,1.94624877]
["bitfinex","SOLUSD",1762767548755,0.68,168.76,168.72,1.94624877]
["bitfinex","SOLUSD",1762767549071,5.92512138,168.78,168.71,1.94624877]
["bitfinex","SOLUSD",1762767549072,0.68,168.75,168.71,1.94624877]
["bitfinex","SOLUSD",1762767549263,0.68,168.75,168.71,2.24261531]
["bitfinex","SOLUSD",1762767549452,0.68,168.75,168.72,1.94624877]
["bitfinex","SOLUSD",1762767550772,0.68,168.75,168.71,2.24261531]
["bitfinex","SOLUSD",1762767550980,0.68,168.76,168.72,1.94624877]
["bitfinex","SOLUSD",1762767551375,0.68,168.76,168.72,2.92259775]
["bitfinex","SOLUSD",1762767551578,7.6,168.78,168.73,2.62624877]
["bitfinex","SOLUSD",1762767551774,6.92,168.78,168.74,1.94624877]
["bitfinex","SOLUSD",1762767551979,6.92,168.78,168.76,1.94624877]
["bitfinex","SOLUSD",1762767552654,6.92,168.78,168.76,7.87161097]
["bitfinex","SOLUSD",1762767552858,13.62401602,168.81,168.77,1.94624877]
["bitfinex","SOLUSD",1762767553060,1.94624877,168.8,168.73,6.90292816]
["bitfinex","SOLUSD",1762767553277,2.62624877,168.8,168.75,1.94624877]
["bitfinex","SOLUSD",1762767553484,0.68,168.79,168.75,1.94624877]
["bitfinex","SOLUSD",1762767554182,1.94624877,168.8,168.74,2.24256262]
["bitfinex","SOLUSD",1762767554387,6.92,168.79,168.74,2.92256262]
["bitfinex","SOLUSD",1762767554774,6.92,168.79,168.75,0.68]
["bitfinex","SOLUSD",1762767555787,6.92,168.79,168.75,6.60588422]
["bitfinex","SOLUSD",1762767556086,6.92,168.79,168.75,8.55213299]
["bitfinex","SOLUSD",1762767556287,7.6,168.79,168.75,8.55213299]
["bitfinex","SOLUSD",1762767556490,6.92,168.79,168.75,8.16842928]
["bitfinex","SOLUSD",1762767556663,7.6,168.79,168.75,8.84842928]
["bitfinex","SOLUSD",1762767556862,6.92,168.79,168.75,8.84842928]
["bitfinex","SOLUSD",1762767557282,6.92,168.79,168.76,0.68]
["bitfinex","SOLUSD",1762767557565,6.92,168.79,168.76,2.62624877]
["bitfinex","SOLUSD",1762767557764,6.92,168.79,168.76,0.68]
["bitfinex","SOLUSD",1762767557964,7.6,168.79,168.75,8.16842928]
["bitfinex","SOLUSD",1762767558267,7.6,168.79,168.75,6.90218051]
["bitfinex","SOLUSD",1762767558475,7.6,168.79,168.75,5.92588422]
["bitfinex","SOLUSD",1762767558673,7.6,168.79,168.76,0.68]
["bitfinex","SOLUSD",1762767559287,6.92,168.79,168.76,0.82216157]
["bitfinex","SOLUSD",1762767559677,6.92,168.79,168.76,6.88989365]
["bitfinex","SOLUSD",1762767560188,6.92,168.79,168.76,8.83614242]
["bitfinex","SOLUSD",1762767561287,6.92,168.79,168.76,2.91057191]
["bitfinex","SOLUSD",1762767562078,6.92,168.79,168.76,0.96432314]
["bitfinex","SOLUSD",1762767562292,7.6,168.79,168.76,0.96432314]
["bitfinex","SOLUSD",1762767563094,6.92,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1762767563399,6.92,168.79,168.76,0.96432314]
["bitfinex","SOLUSD",1762767564697,0.68,168.78,168.74,0.58063699]
["bitfinex","SOLUSD",1762767564992,0.68,168.78,168.74,2.23057191]
["bitfinex","SOLUSD",1762767565172,0.68,168.78,168.74,3.20688576]
["bitfinex","SOLUSD",1762767565493,14.79080069,168.79,168.74,2.52688576]
["bitfinex","SOLUSD",1762767565669,15.47080069,168.79,168.75,0.68]
["bitfinex","SOLUSD",1762767565870,15.47080069,168.79,168.75,0.82216157]
["bitfinex","SOLUSD",1762767566082,0.68,168.78,168.75,0.82216157]
["bitfinex","SOLUSD",1762767567604,0.1,168.82,168.78,0.14216157]
["bitfinex","SOLUSD",1762767567770,7.02,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762767567976,0.1,168.82,168.81,0.14216157]
["bitfinex","SOLUSD",1762767568380,0.1,168.82,168.81,2.91057191]
["bitfinex","SOLUSD",1762767569502,0.1,168.82,168.81,2.23057191]
["bitfinex","SOLUSD",1762767569699,0.1,168.82,168.81,2.91057191]
["bitfinex","SOLUSD",1762767569887,0.1,168.82,168.81,0.96432314]
["bitfinex","SOLUSD",1762767570201,0.1,168.82,168.81,2.91057191]
["bitfinex","SOLUSD",1762767572786,0.1,168.82,168.81,0.82216157]
["bitfinex","SOLUSD",1762767572989,0.1,168.82,168.81,3.99735236]
["bitfinex","SOLUSD",1762767574297,0.1,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1762767575408,0.1,168.82,168.81,0.96432314]
["bitfinex","SOLUSD",1762767575701,0.1,168.82,168.81,3.99735236]
["bitfinex","SOLUSD",1762767575999,0.1,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1762767576707,0.1,168.82,168.81,3.99735236]
["bitfinex","SOLUSD",1762767577606,170.62302922,168.89,168.82,0.95432314]
["bitfinex","SOLUSD",1762767577788,170.62302922,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767577789,0.69,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767578102,0.69,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1762767579192,6.9,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767579395,6.9,168.89,168.85,3.98735236]
["bitfinex","SOLUSD",1762767579705,7.59,168.89,168.85,3.31735236]
["bitfinex","SOLUSD",1762767580203,7.59,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767580204,0.69,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767580504,0.69,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1762767580878,9.93302922,168.9,168.85,0.28432314]
["bitfinex","SOLUSD",1762767580879,10.62302922,168.9,168.85,0.28432314]
["bitfinex","SOLUSD",1762767581078,0.69,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767581478,9.93302922,168.9,168.85,0.28432314]
["bitfinex","SOLUSD",1762767581680,0.69,168.9,168.85,3.98735236]
["bitfinex","SOLUSD",1762767581894,0.69,168.9,168.85,0.95432314]
["bitfinex","SOLUSD",1762767582093,0.69,168.9,168.85,3.98735236]
["bitfinex","SOLUSD",1762767582724,0.69,168.93,168.87,3.31735236]
["bitfinex","SOLUSD",1762767583021,6.90000001,168.94,168.89,3.31735236]
["bitfinex","SOLUSD",1762767583193,10.62302923,168.94,168.89,0.28432314]
["bitfinex","SOLUSD",1762767583514,0.69,168.93,168.89,0.28432314]
["bitfinex","SOLUSD",1762767584083,1e-08,168.94,168.89,3.98735236]
["bitfinex","SOLUSD",1762767584283,1e-08,168.94,168.89,4.28340304]
["bitfinex","SOLUSD",1762767584507,1e-08,168.94,168.9,0.67]
["bitfinex","SOLUSD",1762767584725,0.69000001,168.94,168.89,4.28340304]
["bitfinex","SOLUSD",1762767585411,0.69000001,168.94,168.89,3.61340304]
["bitfinex","SOLUSD",1762767585794,0.69000001,168.94,168.89,4.28340304]
["bitfinex","SOLUSD",1762767585994,0.69000001,168.94,168.9,0.28432314]
["bitfinex","SOLUSD",1762767587398,1e-08,168.94,168.9,3.98735236]
["bitfinex","SOLUSD",1762767587704,0.69000001,168.94,168.9,0.28432314]
["bitfinex","SOLUSD",1762767588413,0.69000001,168.94,168.89,0.29605068]
["bitfinex","SOLUSD",1762767588611,0.69000001,168.94,168.9,0.28432314]
["bitfinex","SOLUSD",1762767590790,3.72302923,168.94,168.88,3.61342057]
["bitfinex","SOLUSD",1762767590994,3.03302922,168.92,168.87,0.29608574]
["bitfinex","SOLUSD",1762767591202,3.03302922,168.92,168.86,3.03302922]
["bitfinex","SOLUSD",1762767591414,0.69,168.91,168.86,3.3291325]
["bitfinex","SOLUSD",1762767591603,0.69,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1762767591807,0.69,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762767592599,3.03302922,168.9,168.86,0.29610328]
["bitfinex","SOLUSD",1762767592798,3.03302922,168.88,168.82,3.32920265]
["bitfinex","SOLUSD",1762767593011,3.03302922,168.87,168.82,20.88817343]
["bitfinex","SOLUSD",1762767593210,3.03302922,168.88,168.82,23.92120265]
["bitfinex","SOLUSD",1762767593523,3.70302922,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1762767593728,0.67,168.87,168.83,0.29615589]
["bitfinex","SOLUSD",1762767593908,3.70302922,168.87,168.81,4.0392202]
["bitfinex","SOLUSD",1762767594111,10.60302922,168.87,168.82,20.592]
["bitfinex","SOLUSD",1762767594297,3.03302922,168.86,168.81,0.71]
["bitfinex","SOLUSD",1762767594498,3.70302922,168.86,168.8,3.32923775]
["bitfinex","SOLUSD",1762767594695,0.67,168.86,168.81,3.03302922]
["bitfinex","SOLUSD",1762767594913,0.67,168.86,168.81,3.74302922]
["bitfinex","SOLUSD",1762767595118,0.67,168.85,168.81,3.03302922]
["bitfinex","SOLUSD",1762767595323,0.67,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762767595503,6.9,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1762767596027,0.67,168.88,168.84,0.14216157]
["bitfinex","SOLUSD",1762767596325,0.67,168.88,168.84,0.71]
["bitfinex","SOLUSD",1762767596531,0.67,168.9,168.85,3.03302922]
["bitfinex","SOLUSD",1762767596822,7.57,168.9,168.85,3.03302922]
["bitfinex","SOLUSD",1762767596998,0.67,168.9,168.86,0.71]
["bitfinex","SOLUSD",1762767597404,6.9,168.91,168.86,3.74302922]
["bitfinex","SOLUSD",1762767597621,10.22899226,168.93,168.87,0.71]
["bitfinex","SOLUSD",1762767597797,0.67,168.91,168.87,3.74302922]
["bitfinex","SOLUSD",1762767598001,7.57,168.93,168.87,4.03911496]
["bitfinex","SOLUSD",1762767598296,7.57,168.93,168.89,0.14216157]
["bitfinex","SOLUSD",1762767598727,7.57,168.93,168.89,0.85216157]
["bitfinex","SOLUSD",1762767598914,0.67,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1762767599902,3.70302922,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1762767600100,3.03302922,168.9,168.83,23.92118511]
["bitfinex","SOLUSD",1762767600309,3.03302922,168.87,168.83,0.29615589]
["bitfinex","SOLUSD",1762767600507,3.03302922,168.87,168.81,0.29619098]
["bitfinex","SOLUSD",1762767600705,3.70302922,168.86,168.81,0.29619098]
["bitfinex","SOLUSD",1762767601013,3.70302922,168.88,168.81,4.0392202]
["bitfinex","SOLUSD",1762767601531,3.70302922,168.87,168.82,0.14216157]
["bitfinex","SOLUSD",1762767601829,3.03302922,168.84,168.8,0.29620853]
["bitfinex","SOLUSD",1762767602003,3.03302922,168.84,168.79,1.00622607]
["bitfinex","SOLUSD",1762767602205,0.67,168.83,168.79,1.00622607]
["bitfinex","SOLUSD",1762767602726,0.67,168.83,168.79,0.71]
["bitfinex","SOLUSD",1762767602917,3.70302922,168.83,168.77,3.74302922]
["bitfinex","SOLUSD",1762767603230,3.70302922,168.83,168.78,1.00624363]
["bitfinex","SOLUSD",1762767603530,0.67,168.82,168.78,0.71]
["bitfinex","SOLUSD",1762767603700,0.67,168.82,168.77,0.29626118]
["bitfinex","SOLUSD",1762767603908,3.99893973,168.84,168.78,0.71]
["bitfinex","SOLUSD",1762767604228,3.70302922,168.84,168.78,0.71]
["bitfinex","SOLUSD",1762767604429,3.03302922,168.84,168.78,0.71]
["bitfinex","SOLUSD",1762767604733,0.67,168.83,168.78,0.99432314]
["bitfinex","SOLUSD",1762767605030,0.67,168.83,168.78,4.02735236]
["bitfinex","SOLUSD",1762767605231,0.67,168.83,168.78,4.32359599]
["bitfinex","SOLUSD",1762767605716,0.67,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1762767606125,10.89895717,168.85,168.8,0.99432314]
["bitfinex","SOLUSD",1762767606318,0.67,168.84,168.8,0.99432314]
["bitfinex","SOLUSD",1762767606630,0.29578797,168.88,168.81,3.74302922]
["bitfinex","SOLUSD",1762767606924,0.71,168.89,168.84,0.28432314]
["bitfinex","SOLUSD",1762767607128,3.03302922,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767607328,3.03302922,168.85,168.79,0.28432314]
["bitfinex","SOLUSD",1762767607637,3.03302922,168.84,168.79,0.28432314]
["bitfinex","SOLUSD",1762767608022,0.71,168.83,168.79,1.27054921]
["bitfinex","SOLUSD",1762767608215,3.32881719,168.85,168.79,0.97432314]
["bitfinex","SOLUSD",1762767608522,3.74302922,168.85,168.79,0.97432314]
["bitfinex","SOLUSD",1762767608721,3.74302922,168.85,168.79,1.27054921]
["bitfinex","SOLUSD",1762767608937,0.71,168.85,168.79,1.27054921]
["bitfinex","SOLUSD",1762767609233,3.74302922,168.85,168.79,4.30357843]
["bitfinex","SOLUSD",1762767609549,6.63247837,168.85,168.8,0.69]
["bitfinex","SOLUSD",1762767609709,6.63247837,168.85,168.8,0.98620853]
["bitfinex","SOLUSD",1762767610017,6.63247837,168.85,168.81,0.28432314]
["bitfinex","SOLUSD",1762767610212,20.72851923,168.85,168.81,0.28432314]
["bitfinex","SOLUSD",1762767610417,0.71,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1762767610618,0.71,168.84,168.8,0.97432314]
["bitfinex","SOLUSD",1762767611520,6.63292467,168.84,168.8,0.97432314]
["bitfinex","SOLUSD",1762767611714,6.63292467,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1762767611920,0.71,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1762767612515,0.71,168.83,168.79,0.58054921]
["bitfinex","SOLUSD",1762767612716,6.63250389,168.85,168.8,0.69]
["bitfinex","SOLUSD",1762767613138,0.71,168.84,168.8,0.69]
["bitfinex","SOLUSD",1762767613633,0.29594554,168.87,168.82,3.03302922]
["bitfinex","SOLUSD",1762767613939,15.09800257,168.9,168.84,0.28432314]
["bitfinex","SOLUSD",1762767613940,7.61,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767614319,0.71,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767614733,12.82143055,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767614920,13.53143055,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767615124,0.71,168.87,168.84,0.58046149]
["bitfinex","SOLUSD",1762767615320,0.71,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767615840,6.63200178,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767616265,21.4362891,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767616535,0.71,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767616740,0.71,168.86,168.81,3.3292202]
["bitfinex","SOLUSD",1762767616948,0.71,168.86,168.8,3.03302922]
["bitfinex","SOLUSD",1762767617315,0.71,168.86,168.8,3.72302922]
["bitfinex","SOLUSD",1762767617544,0.71,168.86,168.81,0.28432314]
["bitfinex","SOLUSD",1762767617924,5.92241634,168.85,168.81,4.00735236]
["bitfinex","SOLUSD",1762767618123,6.63213535,168.86,168.81,9.93108028]
["bitfinex","SOLUSD",1762767618310,5.92213535,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767618834,6.63213535,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767619614,13.53213535,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767620437,13.53213535,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767620638,13.53213535,168.86,168.82,0.97432314]
["bitfinex","SOLUSD",1762767621454,13.53213535,168.86,168.82,6.89775035]
["bitfinex","SOLUSD",1762767621653,13.53213535,168.86,168.82,0.97432314]
["bitfinex","SOLUSD",1762767622154,0.71,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767622355,3.03302922,168.83,168.8,65.0]
["bitfinex","SOLUSD",1762767622653,3.03302922,168.81,168.8,65.0]
["bitfinex","SOLUSD",1762767622861,6.9,168.82,168.8,65.0]
["bitfinex","SOLUSD",1762767623049,0.71,168.81,168.8,65.0]
["bitfinex","SOLUSD",1762767623362,7.61,168.82,168.8,65.0]
["bitfinex","SOLUSD",1762767623655,12.82349048,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1762767623830,15.8565197,168.82,168.8,65.0]
["bitfinex","SOLUSD",1762767624031,3.03302922,168.81,168.8,65.0]
["bitfinex","SOLUSD",1762767624260,3.88519079,168.81,168.8,65.0]
["bitfinex","SOLUSD",1762767624468,10.78519079,168.81,168.8,65.0]
["bitfinex","SOLUSD",1762767624957,10.78519079,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767625338,16.70901046,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767626660,13.53381967,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767626860,16.70901046,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767627355,16.56684889,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767628157,16.70901046,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767630356,16.85117203,168.81,168.8,65.28432314]
["bitfinex","SOLUSD",1762767630559,16.85117203,168.81,168.71,1.12852811]
["bitfinex","SOLUSD",1762767630560,0.14216157,168.8,168.71,1.12852811]
["bitfinex","SOLUSD",1762767630748,3.03302922,168.74,168.69,0.69]
["bitfinex","SOLUSD",1762767630941,3.03302922,168.72,168.68,0.29641925]
["bitfinex","SOLUSD",1762767631139,3.03302922,168.72,168.68,0.69]
["bitfinex","SOLUSD",1762767631448,3.03302922,168.7,168.67,0.29643682]
["bitfinex","SOLUSD",1762767631647,0.71,168.71,168.66,0.4964544]
["bitfinex","SOLUSD",1762767631648,3.74302922,168.71,168.66,0.4964544]
["bitfinex","SOLUSD",1762767631848,3.74302922,168.71,168.67,0.69]
["bitfinex","SOLUSD",1762767632053,3.03302922,168.7,168.66,0.34216157]
["bitfinex","SOLUSD",1762767632237,3.03302922,168.69,168.66,0.89]
["bitfinex","SOLUSD",1762767632437,3.03302922,168.69,168.66,6.81895207]
["bitfinex","SOLUSD",1762767632950,3.74302922,168.69,168.66,0.2]
["bitfinex","SOLUSD",1762767633148,3.74302922,168.68,168.66,0.2]
["bitfinex","SOLUSD",1762767633352,6.22326063,168.71,168.66,0.2]
["bitfinex","SOLUSD",1762767633353,10.64302922,168.69,168.66,0.2]
["bitfinex","SOLUSD",1762767633776,16.57122492,168.69,168.66,0.2]
["bitfinex","SOLUSD",1762767633963,0.71,168.68,168.66,0.2]
["bitfinex","SOLUSD",1762767635254,14.77334286,168.69,168.66,0.2]
["bitfinex","SOLUSD",1762767635255,12.8281957,168.69,168.66,0.2]
["bitfinex","SOLUSD",1762767635450,12.8281957,168.69,168.66,0.34216157]
["bitfinex","SOLUSD",1762767635852,6.9,168.69,168.66,0.34216157]
["bitfinex","SOLUSD",1762767636055,7.61,168.69,168.66,0.34216157]
["bitfinex","SOLUSD",1762767636461,6.9,168.69,168.66,0.34216157]
["bitfinex","SOLUSD",1762767636749,6.9,168.69,168.67,0.83216157]
["bitfinex","SOLUSD",1762767636961,6.9,168.69,168.67,0.14216157]
["bitfinex","SOLUSD",1762767637674,7.61,168.69,168.66,1.94514716]
["bitfinex","SOLUSD",1762767638174,6.9,168.69,168.66,1.94514716]
["bitfinex","SOLUSD",1762767638579,6.9,168.69,168.66,7.87414868]
["bitfinex","SOLUSD",1762767638750,104.0,168.72,168.68,1.94514716]
["bitfinex","SOLUSD",1762767638953,104.0,168.72,168.69,1.94514716]
["bitfinex","SOLUSD",1762767639470,104.0,168.72,168.7,0.28432314]
["bitfinex","SOLUSD",1762767639677,6.9,168.73,168.7,0.28432314]
["bitfinex","SOLUSD",1762767639848,0.71,168.78,168.73,0.28432314]
["bitfinex","SOLUSD",1762767640048,0.71,168.8,168.77,0.28432314]
["bitfinex","SOLUSD",1762767640256,104.2959981,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1762767640257,5.92247138,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1762767640462,6.9,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1762767640757,7.61,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1762767640959,6.9,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1762767641359,0.71,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1762767642550,6.63311792,168.83,168.82,0.28432314]
["bitfinex","SOLUSD",1762767642984,0.71,168.83,168.79,11.56145121]
["bitfinex","SOLUSD",1762767643283,0.71,168.83,168.79,11.56147855]
["bitfinex","SOLUSD",1762767643667,0.71,168.83,168.79,0.58054921]
["bitfinex","SOLUSD",1762767643871,6.6331915,168.83,168.79,5.34076546]
["bitfinex","SOLUSD",1762767644176,0.71,168.83,168.79,5.34076546]
["bitfinex","SOLUSD",1762767644983,11.68963519,168.83,168.79,0.28432314]
["bitfinex","SOLUSD",1762767645393,7.61,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1762767645892,6.9,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1762767647957,6.9,168.82,168.8,11.26491314]
["bitfinex","SOLUSD",1762767648871,6.9,168.82,168.8,5.34076546]
["bitfinex","SOLUSD",1762767649069,6.9,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1762767649272,6.9,168.82,168.8,6.20842329]
["bitfinex","SOLUSD",1762767649473,6.9,168.82,168.8,11.26486561]
["bitfinex","SOLUSD",1762767651585,6.9,168.82,168.8,6.20842329]
["bitfinex","SOLUSD",1762767652180,6.63286359,168.84,168.8,6.20842329]
["bitfinex","SOLUSD",1762767652487,7.61,168.84,168.8,6.92842329]
["bitfinex","SOLUSD",1762767652662,7.61,168.84,168.8,6.20842329]
["bitfinex","SOLUSD",1762767652859,13.53283997,168.84,168.8,6.20842329]
["bitfinex","SOLUSD",1762767653669,6.63283997,168.84,168.8,6.20842329]
["bitfinex","SOLUSD",1762767653874,13.53283997,168.84,168.8,6.20842329]
["bitfinex","SOLUSD",1762767654070,7.61,168.84,168.8,11.26486561]
["bitfinex","SOLUSD",1762767654295,7.61,168.84,168.8,11.56107414]
["bitfinex","SOLUSD",1762767654868,6.9,168.84,168.81,5.73644232]
["bitfinex","SOLUSD",1762767655073,104.2956304,168.88,168.82,5.34076546]
["bitfinex","SOLUSD",1762767655074,115.95644232,168.88,168.82,5.34076546]
["bitfinex","SOLUSD",1762767655281,116.62644232,168.88,168.82,5.35261575]
["bitfinex","SOLUSD",1762767655493,5.72644232,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767655994,11.64826927,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767656496,18.54826927,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767656670,0.67,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767657070,5.72644232,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767657579,0.67,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767657977,11.64865431,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767658183,0.67,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767659202,6.59243183,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767660297,5.05644232,168.83,168.77,6.22147127]
["bitfinex","SOLUSD",1762767660484,5.72644232,168.83,168.78,5.49484752]
["bitfinex","SOLUSD",1762767661006,0.67,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762767661205,18.54973794,168.83,168.79,0.14216157]
["bitfinex","SOLUSD",1762767661786,0.67,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762767663108,0.67,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1762767663297,5.92381967,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1762767663711,5.05644232,168.79,168.72,0.29634898]
["bitfinex","SOLUSD",1762767663910,5.05644232,168.76,168.72,0.29634898]
["bitfinex","SOLUSD",1762767664216,11.95644232,168.77,168.72,5.34076546]
["bitfinex","SOLUSD",1762767664509,11.95644232,168.77,168.72,5.3527913]
["bitfinex","SOLUSD",1762767664706,12.62644232,168.77,168.72,6.0327913]
["bitfinex","SOLUSD",1762767664910,9.51325115,168.77,168.73,0.28432314]
["bitfinex","SOLUSD",1762767665091,9.51325115,168.77,168.72,8.84656438]
["bitfinex","SOLUSD",1762767665289,6.9,168.77,168.73,0.68]
["bitfinex","SOLUSD",1762767665602,0.67,168.76,168.73,0.28432314]
["bitfinex","SOLUSD",1762767666119,6.9,168.77,168.73,0.96432314]
["bitfinex","SOLUSD",1762767666484,6.9,168.77,168.73,2.90757429]
["bitfinex","SOLUSD",1762767666910,6.9,168.77,168.73,8.83415589]
["bitfinex","SOLUSD",1762767667214,7.61,168.77,168.73,9.1304873]
["bitfinex","SOLUSD",1762767667399,13.53540058,168.77,168.73,2.5239057]
["bitfinex","SOLUSD",1762767667604,7.61,168.77,168.73,2.93757429]
["bitfinex","SOLUSD",1762767667809,2.65325115,168.82,168.76,2.22757429]
["bitfinex","SOLUSD",1762767668115,0.71,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1762767669122,6.63360224,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1762767669488,6.63360224,168.82,168.78,6.20918116]
["bitfinex","SOLUSD",1762767669682,0.71,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1762767670693,2.65325115,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1762767671016,2.65325115,168.81,168.77,6.9195049]
["bitfinex","SOLUSD",1762767671017,0.71,168.81,168.77,6.9195049]
["bitfinex","SOLUSD",1762767671215,1.94325115,168.82,168.77,9.15901723]
["bitfinex","SOLUSD",1762767671418,7.86647094,168.83,168.77,9.15901723]
["bitfinex","SOLUSD",1762767671713,0.71,168.81,168.78,0.29624363]
["bitfinex","SOLUSD",1762767671912,0.71,168.81,168.77,9.15901723]
["bitfinex","SOLUSD",1762767672392,1.94325115,168.82,168.77,9.15901723]
["bitfinex","SOLUSD",1762767672583,14.76647094,168.83,168.77,8.44901723]
["bitfinex","SOLUSD",1762767672789,5.92281517,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1762767673016,7.61,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1762767673516,7.61,168.84,168.8,2.93757429]
["bitfinex","SOLUSD",1762767673688,0.71,168.87,168.83,1.94325115]
["bitfinex","SOLUSD",1762767673889,0.71,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767674499,6.63171492,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767674802,0.1,168.89,168.86,2.22757429]
["bitfinex","SOLUSD",1762767675009,0.1,168.89,168.88,2.22757429]
["bitfinex","SOLUSD",1762767675494,0.1,168.89,168.88,2.93757429]
["bitfinex","SOLUSD",1762767675898,0.1,168.89,168.88,0.28432314]
["bitfinex","SOLUSD",1762767676100,0.81,168.89,168.88,0.28432314]
["bitfinex","SOLUSD",1762767676344,8.67426482,168.89,168.88,0.28432314]
["bitfinex","SOLUSD",1762767676518,2.75325115,168.89,168.88,0.28432314]
["bitfinex","SOLUSD",1762767676821,8.67426482,168.89,168.88,0.28432314]
["bitfinex","SOLUSD",1762767676998,8.81642639,168.89,168.88,0.14216157]
["bitfinex","SOLUSD",1762767677200,8.81642639,168.89,168.82,8.06332278]
["bitfinex","SOLUSD",1762767677401,1.94325115,168.87,168.82,8.06332278]
["bitfinex","SOLUSD",1762767677593,1.94325115,168.87,168.83,0.14216157]
["bitfinex","SOLUSD",1762767678199,2.65325115,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1762767678599,7.86542491,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1762767678799,8.57542491,168.86,168.82,0.438335]
["bitfinex","SOLUSD",1762767679008,11.68764835,168.86,168.82,0.14216157]
["bitfinex","SOLUSD",1762767680419,11.68764835,168.86,168.8,11.27581855]
["bitfinex","SOLUSD",1762767680614,11.68764835,168.86,168.78,20.88824363]
["bitfinex","SOLUSD",1762767680615,5.05547459,168.84,168.78,20.88824363]
["bitfinex","SOLUSD",1762767680926,5.05547459,168.84,168.79,0.14216157]
["bitfinex","SOLUSD",1762767681228,5.05547459,168.84,168.79,0.58054921]
["bitfinex","SOLUSD",1762767681400,5.76547459,168.84,168.79,0.58054921]
["bitfinex","SOLUSD",1762767681724,11.68845364,168.84,168.79,0.58054921]
["bitfinex","SOLUSD",1762767682104,11.68845364,168.84,168.79,5.6360238]
["bitfinex","SOLUSD",1762767682409,11.68845364,168.84,168.78,31.86856276]
["bitfinex","SOLUSD",1762767682930,11.68845364,168.84,168.79,10.97986986]
["bitfinex","SOLUSD",1762767683129,11.68845364,168.84,168.79,5.05547459]
["bitfinex","SOLUSD",1762767683336,5.05547459,168.86,168.8,5.05547459]
["bitfinex","SOLUSD",1762767683632,5.05547459,168.86,168.81,5.05547459]
["bitfinex","SOLUSD",1762767683849,11.95547459,168.86,168.81,5.05547459]
["bitfinex","SOLUSD",1762767684208,5.05547459,168.88,168.82,5.05547459]
["bitfinex","SOLUSD",1762767684452,18.17299526,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1762767684728,0.71,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767684897,12.82150796,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1762767685093,12.82150796,168.88,168.83,11.26283751]
["bitfinex","SOLUSD",1762767685519,11.07654738,168.89,168.83,11.26283751]
["bitfinex","SOLUSD",1762767685728,11.07654738,168.89,168.87,5.33979773]
["bitfinex","SOLUSD",1762767685729,0.1,168.89,168.87,5.33979773]
["bitfinex","SOLUSD",1762767686527,0.1,168.89,168.88,5.33979773]
["bitfinex","SOLUSD",1762767686901,0.1,168.89,168.88,11.97116201]
["bitfinex","SOLUSD",1762767687102,0.1,168.89,168.88,11.26116201]
["bitfinex","SOLUSD",1762767688130,0.1,168.89,168.88,5.33979773]
["bitfinex","SOLUSD",1762767690425,0.1,168.89,168.88,11.26116201]
["bitfinex","SOLUSD",1762767691616,0.1,168.89,168.88,11.97116201]
["bitfinex","SOLUSD",1762767695028,0.1,168.89,168.88,14.65287999]
["bitfinex","SOLUSD",1762767695445,1e-08,168.94,168.91,20.592]
["bitfinex","SOLUSD",1762767695737,1e-08,168.94,168.93,8.02151571]
["bitfinex","SOLUSD",1762767696634,1e-08,168.94,168.93,8.73151571]
["bitfinex","SOLUSD",1762767696843,1e-08,168.94,168.93,2.98551571]
["bitfinex","SOLUSD",1762767697332,25.27816332,168.96,168.95,20.87632314]
["bitfinex","SOLUSD",1762767697535,25.27816332,168.96,168.95,35.51351571]
["bitfinex","SOLUSD",1762767697833,25.27816332,168.96,168.95,28.45632314]
["bitfinex","SOLUSD",1762767698035,25.27816332,168.96,168.95,36.19351571]
["bitfinex","SOLUSD",1762767698849,25.27816332,168.96,168.95,31.48401555]
["bitfinex","SOLUSD",1762767699218,25.27816332,168.96,168.95,37.40292647]
["bitfinex","SOLUSD",1762767700226,25.27816332,168.96,168.95,34.37523406]
["bitfinex","SOLUSD",1762767700553,25.27816332,168.96,168.95,37.40292647]
["bitfinex","SOLUSD",1762767701639,24.99396332,168.96,168.95,47.19175416]
["bitfinex","SOLUSD",1762767702838,24.99396332,168.96,168.95,36.70292647]
["bitfinex","SOLUSD",1762767703642,34.61027164,168.96,168.89,0.29605068]
["bitfinex","SOLUSD",1762767703822,3.02769241,168.93,168.88,9.90769241]
["bitfinex","SOLUSD",1762767704024,3.02769241,168.93,168.88,16.80501647]
["bitfinex","SOLUSD",1762767704229,3.69769241,168.93,168.88,16.12501647]
["bitfinex","SOLUSD",1762767704427,3.02769241,168.92,168.88,12.80125585]
["bitfinex","SOLUSD",1762767704745,3.69769241,168.93,168.88,15.82894826]
["bitfinex","SOLUSD",1762767704945,8.40860837,168.93,168.88,20.53986422]
["bitfinex","SOLUSD",1762767705240,0.67,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1762767705438,8.40860837,168.92,168.87,13.95630188]
["bitfinex","SOLUSD",1762767705740,7.73860837,168.91,168.88,6.88]
["bitfinex","SOLUSD",1762767705947,0.67,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1762767706142,8.40860837,168.92,168.88,6.88]
["bitfinex","SOLUSD",1762767706520,8.40860837,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762767706716,8.40860837,168.91,168.89,0.28432314]
["bitfinex","SOLUSD",1762767707322,7.73860837,168.91,168.88,6.88]
["bitfinex","SOLUSD",1762767707529,0.67,168.9,168.89,0.14216157]
["bitfinex","SOLUSD",1762767707845,14.32927148,168.9,168.83,8.03476426]
["bitfinex","SOLUSD",1762767708044,14.32927148,168.9,168.82,15.10480325]
["bitfinex","SOLUSD",1762767708045,7.73860837,168.88,168.82,0.29617343]
["bitfinex","SOLUSD",1762767708248,8.40860837,168.87,168.83,6.88]
["bitfinex","SOLUSD",1762767708433,8.40860837,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767708950,0.67,168.87,168.83,6.88]
["bitfinex","SOLUSD",1762767709144,8.40860837,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767709443,8.70432637,168.89,168.84,7.88076994]
["bitfinex","SOLUSD",1762767709647,0.67,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1762767710528,6.59140132,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1762767710729,14.33000969,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1762767710932,0.67,168.87,168.85,0.14216157]
["bitfinex","SOLUSD",1762767711844,6.59193609,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767712436,5.92193609,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767712626,0.67,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767713037,6.64144359,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767713348,0.72,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767713544,8.45860837,168.87,168.79,0.29622607]
["bitfinex","SOLUSD",1762767713846,13.95659809,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767714054,14.676703,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767714251,0.72,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767714427,0.72,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762767714625,8.45860837,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762767714923,8.45860837,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767715147,0.72,168.84,168.81,20.592]
["bitfinex","SOLUSD",1762767715647,0.72,168.84,168.8,14.61860837]
["bitfinex","SOLUSD",1762767715648,8.45860837,168.84,168.82,0.28432314]
["bitfinex","SOLUSD",1762767715851,14.38151719,168.84,168.82,0.14216157]
["bitfinex","SOLUSD",1762767716156,8.45860837,168.83,168.78,14.61860837]
["bitfinex","SOLUSD",1762767716332,8.75437885,168.83,168.78,14.61860837]
["bitfinex","SOLUSD",1762767716655,0.72,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1762767716963,0.72,168.83,168.81,0.28432314]
["bitfinex","SOLUSD",1762767717842,6.88,168.85,168.82,7.73860837]
["bitfinex","SOLUSD",1762767718050,6.88,168.85,168.82,13.66201272]
["bitfinex","SOLUSD",1762767718249,0.72,168.86,168.82,13.66201272]
["bitfinex","SOLUSD",1762767718745,0.72,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767719057,6.64211677,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767719527,0.72,168.85,168.83,0.28432314]
["bitfinex","SOLUSD",1762767719927,6.64249057,168.85,168.83,0.28432314]
["bitfinex","SOLUSD",1762767720352,8.45860837,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1762767720739,6.9,168.85,168.81,8.02293151]
["bitfinex","SOLUSD",1762767720948,0.72,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767721149,0.29575302,168.88,168.85,7.73860837]
["bitfinex","SOLUSD",1762767721351,6.9,168.9,168.87,7.73860837]
["bitfinex","SOLUSD",1762767721534,0.72,168.93,168.9,0.28432314]
["bitfinex","SOLUSD",1762767721742,0.29573549,168.94,168.91,8.02293151]
["bitfinex","SOLUSD",1762767721950,6.93473022,168.95,168.91,8.02293151]
["bitfinex","SOLUSD",1762767722152,0.72,168.94,168.91,13.94311758]
["bitfinex","SOLUSD",1762767722934,45.8469917,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1762767722935,26.00976893,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1762767723171,25.71396332,168.96,168.93,8.02293151]
["bitfinex","SOLUSD",1762767723946,25.71396332,168.96,168.93,13.94250978]
["bitfinex","SOLUSD",1762767724356,25.71396332,168.96,168.93,8.02293151]
["bitfinex","SOLUSD",1762767724743,0.72,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767724950,0.72,168.95,168.92,0.28432314]
["bitfinex","SOLUSD",1762767725349,0.72,168.95,168.92,8.02293151]
["bitfinex","SOLUSD",1762767725865,0.72,168.95,168.92,0.28432314]
["bitfinex","SOLUSD",1762767726570,6.63895538,168.95,168.92,0.28432314]
["bitfinex","SOLUSD",1762767726941,0.72,168.95,168.92,8.02293151]
["bitfinex","SOLUSD",1762767727752,6.63894133,168.95,168.91,8.02293151]
["bitfinex","SOLUSD",1762767727969,0.72,168.95,168.91,13.94316898]
["bitfinex","SOLUSD",1762767728267,24.99396332,168.96,168.93,8.02293151]
["bitfinex","SOLUSD",1762767728472,25.69396332,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1762767728648,0.7,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767729450,6.61898221,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767729645,0.7,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767729848,31.20832302,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1762767730046,0.7,168.94,168.93,0.28432314]
["bitfinex","SOLUSD",1762767730255,31.20832302,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1762767730459,31.61258753,168.96,168.93,0.28432314]
["bitfinex","SOLUSD",1762767730652,0.7,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767733165,0.7,168.95,168.92,0.28432314]
["bitfinex","SOLUSD",1762767734177,0.7,168.95,168.92,6.20421193]
["bitfinex","SOLUSD",1762767734357,0.7,168.95,168.92,13.9428203]
["bitfinex","SOLUSD",1762767736181,24.99396332,168.96,168.92,14.6328203]
["bitfinex","SOLUSD",1762767736487,0.7,168.95,168.92,13.9428203]
["bitfinex","SOLUSD",1762767737255,6.88,168.94,168.89,20.88805068]
["bitfinex","SOLUSD",1762767737461,7.17573549,168.94,168.9,7.73860837]
["bitfinex","SOLUSD",1762767737683,7.58,168.94,168.91,0.28432314]
["bitfinex","SOLUSD",1762767738256,0.7,168.93,168.86,14.80504056]
["bitfinex","SOLUSD",1762767738462,0.29570051,168.92,168.88,7.73860837]
["bitfinex","SOLUSD",1762767738777,8.73441384,168.93,168.89,0.14216157]
["bitfinex","SOLUSD",1762767738952,0.7,168.92,168.89,0.28432314]
["bitfinex","SOLUSD",1762767740771,0.7,168.92,168.89,6.20531118]
["bitfinex","SOLUSD",1762767741266,0.7,168.92,168.88,7.73860837]
["bitfinex","SOLUSD",1762767741267,14.35861492,168.92,168.88,0.28432314]
["bitfinex","SOLUSD",1762767741578,8.43860837,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762767741975,0.7,168.9,168.88,0.14216157]
["bitfinex","SOLUSD",1762767742687,0.29580564,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762767742870,0.7,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762767743071,7.73860837,168.9,168.88,0.14216157]
["bitfinex","SOLUSD",1762767743382,7.73860837,168.89,168.87,0.14216157]
["bitfinex","SOLUSD",1762767743594,8.73441384,168.9,168.86,0.14216157]
["bitfinex","SOLUSD",1762767743975,8.43860837,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1762767744367,0.7,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767745065,3.73177412,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767745405,3.73177412,168.88,168.81,3.03177412]
["bitfinex","SOLUSD",1762767745406,3.03177412,168.87,168.81,3.03177412]
["bitfinex","SOLUSD",1762767745563,3.03177412,168.85,168.8,3.03177412]
["bitfinex","SOLUSD",1762767745771,3.03177412,168.85,168.81,0.28432314]
["bitfinex","SOLUSD",1762767745991,0.7,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1762767746168,0.7,168.84,168.8,8.95594473]
["bitfinex","SOLUSD",1762767746361,0.7,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1762767746562,0.7,168.84,168.8,8.95594473]
["bitfinex","SOLUSD",1762767746859,9.65470058,168.84,168.8,0.14216157]
["bitfinex","SOLUSD",1762767747091,3.03177412,168.83,168.78,8.95636972]
["bitfinex","SOLUSD",1762767747289,4.0272122,168.83,168.78,8.95636972]
["bitfinex","SOLUSD",1762767747492,0.7,168.82,168.78,8.95636972]
["bitfinex","SOLUSD",1762767747797,3.73177412,168.82,168.77,8.95690243]
["bitfinex","SOLUSD",1762767747959,0.7,168.81,168.77,8.95690243]
["bitfinex","SOLUSD",1762767748166,0.7,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1762767748364,0.7,168.81,168.77,29.54890243]
["bitfinex","SOLUSD",1762767748589,0.7,168.81,168.78,0.14216157]
["bitfinex","SOLUSD",1762767748992,0.7,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1762767750069,0.7,168.81,168.78,3.31609726]
["bitfinex","SOLUSD",1762767750703,0.29575298,168.85,168.8,3.31609726]
["bitfinex","SOLUSD",1762767750866,6.88,168.86,168.83,3.31609726]
["bitfinex","SOLUSD",1762767751279,7.58,168.86,168.83,3.31609726]
["bitfinex","SOLUSD",1762767751993,7.58,168.86,168.83,9.23910375]
["bitfinex","SOLUSD",1762767752887,6.88,168.86,168.84,3.03177412]
["bitfinex","SOLUSD",1762767753062,7.58,168.86,168.84,3.03177412]
["bitfinex","SOLUSD",1762767753260,0.7,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767753594,3.73177412,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762767753964,0.7,168.84,168.82,0.14216157]
["bitfinex","SOLUSD",1762767754366,0.29578797,168.85,168.82,3.17393569]
["bitfinex","SOLUSD",1762767754565,0.7,168.85,168.82,9.09734944]
["bitfinex","SOLUSD",1762767754783,0.7,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1762767756571,6.9,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767756763,7.6,168.86,168.83,6.20739704]
["bitfinex","SOLUSD",1762767756969,6.9,168.86,168.83,8.84803645]
["bitfinex","SOLUSD",1762767757371,0.71,168.86,168.83,8.14803645]
["bitfinex","SOLUSD",1762767757769,7.19561318,168.88,168.84,1.94063941]
["bitfinex","SOLUSD",1762767757975,6.9,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767758473,7.61,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767759089,0.71,168.88,168.85,6.85267839]
["bitfinex","SOLUSD",1762767759577,0.71,168.87,168.84,1.94063941]
["bitfinex","SOLUSD",1762767760287,0.71,168.87,168.84,7.86319888]
["bitfinex","SOLUSD",1762767760475,0.71,168.87,168.82,7.86404234]
["bitfinex","SOLUSD",1762767760476,6.63175566,168.87,168.82,7.86404234]
["bitfinex","SOLUSD",1762767760790,8.86800825,168.87,168.81,28.45622254]
["bitfinex","SOLUSD",1762767761088,0.71,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767761282,2.94616507,168.86,168.82,0.14216157]
["bitfinex","SOLUSD",1762767761690,0.71,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767762994,0.71,168.85,168.82,6.20774747]
["bitfinex","SOLUSD",1762767763592,0.71,168.85,168.82,8.14838688]
["bitfinex","SOLUSD",1762767764698,15.05801638,168.87,168.82,8.84838688]
["bitfinex","SOLUSD",1762767764876,0.71,168.86,168.82,8.84838688]
["bitfinex","SOLUSD",1762767765077,0.71,168.86,168.82,8.14838688]
["bitfinex","SOLUSD",1762767766502,6.63208988,168.86,168.82,8.14838688]
["bitfinex","SOLUSD",1762767766699,0.71,168.85,168.82,8.14838688]
["bitfinex","SOLUSD",1762767767899,0.71,168.85,168.82,2.22496255]
["bitfinex","SOLUSD",1762767768090,0.71,168.85,168.82,8.14837081]
["bitfinex","SOLUSD",1762767768479,0.71,168.85,168.82,6.2077314]
["bitfinex","SOLUSD",1762767769304,6.63246103,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767770303,0.71,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767770806,0.71,168.85,168.82,6.20770245]
["bitfinex","SOLUSD",1762767771606,5.92217209,168.86,168.82,6.20770245]
["bitfinex","SOLUSD",1762767771809,6.63217209,168.86,168.82,8.14834186]
["bitfinex","SOLUSD",1762767772486,0.71,168.86,168.82,8.14834186]
["bitfinex","SOLUSD",1762767773295,6.9,168.87,168.83,2.62063941]
["bitfinex","SOLUSD",1762767773487,8.83730863,168.89,168.84,1.94063941]
["bitfinex","SOLUSD",1762767773799,0.68,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1762767773984,0.68,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767775903,6.21609651,168.9,168.87,1.94063941]
["bitfinex","SOLUSD",1762767775904,0.68,168.9,168.87,1.94063941]
["bitfinex","SOLUSD",1762767776080,0.68,168.92,168.89,2.22496255]
["bitfinex","SOLUSD",1762767776286,6.21504865,168.94,168.91,0.28432314]
["bitfinex","SOLUSD",1762767776507,0.68,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1762767778407,0.68,168.93,168.9,0.28432314]
["bitfinex","SOLUSD",1762767779485,0.68,168.93,168.9,6.20497086]
["bitfinex","SOLUSD",1762767782812,0.68,168.93,168.9,8.14561027]
["bitfinex","SOLUSD",1762767783216,12.81891957,168.95,168.87,0.97608574]
["bitfinex","SOLUSD",1762767783401,0.68,168.92,168.89,1.94063941]
["bitfinex","SOLUSD",1762767784087,0.68,168.92,168.88,15.02632683]
["bitfinex","SOLUSD",1762767784292,0.68,168.92,168.86,15.10058593]
["bitfinex","SOLUSD",1762767784293,15.42066805,168.92,168.86,7.86263689]
["bitfinex","SOLUSD",1762767784506,2.23649739,168.91,168.86,5.92199748]
["bitfinex","SOLUSD",1762767784699,2.91649739,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762767785014,0.68,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1762767785392,6.60067318,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1762767785721,1.94063941,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1762767785920,1.94063941,168.88,168.82,2.23681284]
["bitfinex","SOLUSD",1762767786226,2.62063941,168.88,168.83,1.94063941]
["bitfinex","SOLUSD",1762767786520,0.68,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767786716,0.68,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1762767787093,0.68,168.87,168.84,6.20701392]
["bitfinex","SOLUSD",1762767787295,1.94063941,168.86,168.82,5.92319452]
["bitfinex","SOLUSD",1762767787598,1.94063941,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1762767787791,0.66,168.85,168.83,0.14216157]
["bitfinex","SOLUSD",1762767787997,0.66,168.85,168.83,0.28432314]
["bitfinex","SOLUSD",1762767789194,0.66,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1762767789607,8.15830567,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767789803,0.66,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767790009,2.60063941,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767790213,0.66,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767790414,2.60063941,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767790613,8.52274745,168.86,168.84,0.28432314]
["bitfinex","SOLUSD",1762767790837,0.66,168.85,168.84,0.28432314]
["bitfinex","SOLUSD",1762767791005,8.81796124,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767791338,8.81785625,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1762767792112,8.52245364,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767792311,8.81829412,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1762767792507,2.60063941,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767792896,0.66,168.85,168.83,0.28432314]
["bitfinex","SOLUSD",1762767795117,0.95528066,168.87,168.83,6.20737963]
["bitfinex","SOLUSD",1762767795327,0.66,168.86,168.83,6.20737963]
["bitfinex","SOLUSD",1762767795536,0.66,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1762767796246,0.66,168.86,168.83,6.20739733]
["bitfinex","SOLUSD",1762767796942,0.66,168.86,168.81,0.58051412]
["bitfinex","SOLUSD",1762767797241,0.66,168.86,168.82,1.94063941]
["bitfinex","SOLUSD",1762767797934,0.66,168.86,168.82,7.86390037]
["bitfinex","SOLUSD",1762767799443,8.52272541,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767799732,8.81818083,168.86,168.82,0.14216157]
["bitfinex","SOLUSD",1762767799910,0.66,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762767800539,0.66,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767800746,6.21797898,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1762767800947,0.66,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1762767801149,6.582086,168.86,168.82,8.14836295]
["bitfinex","SOLUSD",1762767801446,0.66,168.86,168.82,8.79836295]
["bitfinex","SOLUSD",1762767801755,9.11592007,168.88,168.82,8.14836295]
["bitfinex","SOLUSD",1762767801961,7.17589298,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767802242,13.75726729,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1762767802540,0.66,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767803539,0.66,168.87,168.84,6.2069204]
["bitfinex","SOLUSD",1762767803714,6.88,168.88,168.84,8.14755981]
["bitfinex","SOLUSD",1762767803917,7.54,168.88,168.84,8.14755981]
["bitfinex","SOLUSD",1762767804140,6.88,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767804523,0.29587549,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1762767804853,0.66,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1762767805152,0.66,168.89,168.86,8.14688584]
["bitfinex","SOLUSD",1762767805650,0.66,168.89,168.86,2.22496255]
["bitfinex","SOLUSD",1762767805817,0.66,168.89,168.86,8.14695232]
["bitfinex","SOLUSD",1762767806219,0.66,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1762767808061,13.75580739,168.91,168.86,8.14701856]
["bitfinex","SOLUSD",1762767808353,0.66,168.9,168.86,8.14701856]
["bitfinex","SOLUSD",1762767809534,6.58073682,168.9,168.86,8.14701856]
["bitfinex","SOLUSD",1762767809735,6.58073682,168.9,168.86,6.20637915]
["bitfinex","SOLUSD",1762767809941,0.66,168.89,168.86,6.20637915]
["bitfinex","SOLUSD",1762767810138,0.66,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1762767811524,6.58103968,168.89,168.85,6.20656974]
["bitfinex","SOLUSD",1762767812033,0.66,168.88,168.85,6.20656974]
["bitfinex","SOLUSD",1762767813058,0.66,168.88,168.85,8.14720915]
["bitfinex","SOLUSD",1762767813556,0.66,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1762767813731,9.11649739,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1762767813931,0.66,168.89,168.87,0.28432314]
["bitfinex","SOLUSD",1762767815053,6.58112559,168.89,168.87,0.28432314]
["bitfinex","SOLUSD",1762767815420,0.66,168.88,168.83,8.15985429]
["bitfinex","SOLUSD",1762767815625,0.95582297,168.88,168.84,0.14216157]
["bitfinex","SOLUSD",1762767815859,0.66,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1762767816636,6.88,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767818856,7.55,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767819327,6.88,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767819523,6.88,168.88,168.86,6.20631982]
["bitfinex","SOLUSD",1762767819731,6.88,168.88,168.86,9.23775694]
["bitfinex","SOLUSD",1762767820057,0.67,168.89,168.86,6.20631982]
["bitfinex","SOLUSD",1762767820549,0.67,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1762767820753,6.59110664,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1762767821240,0.67,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1762767821449,12.800325,168.91,168.87,0.72]
["bitfinex","SOLUSD",1762767821638,13.67253413,168.91,168.87,0.72]
["bitfinex","SOLUSD",1762767821840,0.96589297,168.94,168.89,3.03143712]
["bitfinex","SOLUSD",1762767822041,13.46972521,168.93,168.9,0.28432314]
["bitfinex","SOLUSD",1762767822449,0.67,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1762767823828,6.59026613,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1762767824228,5.92026613,168.92,168.9,0.28432314]
["bitfinex","SOLUSD",1762767824436,0.67,168.91,168.87,5.92160697]
["bitfinex","SOLUSD",1762767824645,0.67,168.91,168.88,0.28432314]
["bitfinex","SOLUSD",1762767825252,13.21878439,169.12,169.0,50.0]
["bitfinex","SOLUSD",1762767825545,12.54878439,169.12,169.1,20.592]
["bitfinex","SOLUSD",1762767825755,0.2001,169.22,169.21,50.0]
["bitfinex","SOLUSD",1762767825929,12.00001,169.32,169.31,3.03143712]
["bitfinex","SOLUSD",1762767826129,12.00001,169.32,169.22,0.28432314]
["bitfinex","SOLUSD",1762767826130,18.57615561,169.32,169.22,0.28432314]
["bitfinex","SOLUSD",1762767826332,0.67,169.31,169.18,7.04]
["bitfinex","SOLUSD",1762767826564,0.67,169.31,169.23,0.28432314]
["bitfinex","SOLUSD",1762767826565,7.04,169.3,169.23,0.28432314]
["bitfinex","SOLUSD",1762767826735,7.04,169.3,169.18,45.37245711]
["bitfinex","SOLUSD",1762767826937,0.67,169.29,169.25,2.21867062]
["bitfinex","SOLUSD",1762767827142,7.71,169.29,169.18,45.37245711]
["bitfinex","SOLUSD",1762767827353,7.04,169.28,169.23,7.70500462]
["bitfinex","SOLUSD",1762767827656,7.71,169.28,169.23,7.70500462]
["bitfinex","SOLUSD",1762767828044,13.6175919,169.28,169.23,8.0004605]
["bitfinex","SOLUSD",1762767828231,5.90698376,169.3,169.26,7.70500462]
["bitfinex","SOLUSD",1762767828433,0.67,169.28,169.26,7.70500462]
["bitfinex","SOLUSD",1762767828833,0.67,169.28,169.25,0.28432314]
["bitfinex","SOLUSD",1762767829257,0.67,169.28,169.23,0.29545588]
["bitfinex","SOLUSD",1762767829454,14.74500462,169.27,169.22,0.57979648]
["bitfinex","SOLUSD",1762767829761,7.04,169.27,169.22,0.57979648]
["bitfinex","SOLUSD",1762767830055,0.67,169.26,169.22,0.57979648]
["bitfinex","SOLUSD",1762767830252,5.90841949,169.25,169.22,0.28432314]
["bitfinex","SOLUSD",1762767830945,6.57841949,169.25,169.21,0.57981395]
["bitfinex","SOLUSD",1762767831142,6.57841949,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1762767831457,13.61841949,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1762767832860,35.42447285,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1762767833041,0.72,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1762767834538,20.65342411,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1762767834744,13.61342411,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1762767835051,14.33342411,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1762767835367,15.44500462,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1762767835654,7.70500462,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1762767835855,8.42500462,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1762767836258,0.72,169.22,169.18,0.2955432]
["bitfinex","SOLUSD",1762767836437,7.02,169.24,169.19,7.70500462]
["bitfinex","SOLUSD",1762767836638,7.02,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1762767837434,5.90911776,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1762767837755,5.90911776,169.23,169.19,0.29552574]
["bitfinex","SOLUSD",1762767837967,8.42500462,169.25,169.19,7.70500462]
["bitfinex","SOLUSD",1762767838160,8.42500462,169.25,169.19,8.00053036]
["bitfinex","SOLUSD",1762767838344,14.72500462,169.26,169.21,0.28432314]
["bitfinex","SOLUSD",1762767838662,12.92841655,169.26,169.21,8.28481857]
["bitfinex","SOLUSD",1762767838836,21.35342117,169.26,169.21,0.28432314]
["bitfinex","SOLUSD",1762767839038,8.42500462,169.25,169.21,0.57981395]
["bitfinex","SOLUSD",1762767839240,7.70500462,169.22,169.17,0.29556067]
["bitfinex","SOLUSD",1762767839453,7.70500462,169.19,169.13,15.0206352]
["bitfinex","SOLUSD",1762767839763,7.70500462,169.19,169.16,20.592]
["bitfinex","SOLUSD",1762767839935,7.70500462,169.19,169.17,0.28432314]
["bitfinex","SOLUSD",1762767840260,0.72,169.18,169.13,7.31563058]
["bitfinex","SOLUSD",1762767840433,0.72,169.18,169.14,0.2956131]
["bitfinex","SOLUSD",1762767840434,7.70500462,169.17,169.14,0.2956131]
["bitfinex","SOLUSD",1762767840632,8.42500462,169.16,169.12,0.29564806]
["bitfinex","SOLUSD",1762767840852,8.42500462,169.16,169.11,20.88766554]
["bitfinex","SOLUSD",1762767841263,7.02,169.18,169.11,28.59267016]
["bitfinex","SOLUSD",1762767841264,7.74,169.18,169.11,28.59267016]
["bitfinex","SOLUSD",1762767841573,13.61649543,169.17,169.13,0.14216157]
["bitfinex","SOLUSD",1762767841864,7.70500462,169.16,169.12,0.29564806]
["bitfinex","SOLUSD",1762767842074,14.33649543,169.17,169.11,8.00067016]
["bitfinex","SOLUSD",1762767842378,14.33649543,169.17,169.12,28.29700462]
["bitfinex","SOLUSD",1762767842545,14.33649543,169.17,169.13,0.14216157]
["bitfinex","SOLUSD",1762767842866,29.11452936,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1762767843247,15.44500462,169.16,169.1,8.00068764]
["bitfinex","SOLUSD",1762767843446,20.6929171,169.14,169.1,8.00068764]
["bitfinex","SOLUSD",1762767843654,20.6929171,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1762767843849,21.4129171,169.14,169.11,0.28432314]
["bitfinex","SOLUSD",1762767844049,7.02,169.13,169.11,0.28432314]
["bitfinex","SOLUSD",1762767845162,7.02,169.13,169.11,7.98932776]
["bitfinex","SOLUSD",1762767845350,0.72,169.15,169.11,7.98932776]
["bitfinex","SOLUSD",1762767845664,0.72,169.15,169.12,7.70500462]
["bitfinex","SOLUSD",1762767845665,7.02,169.15,169.12,7.70500462]
["bitfinex","SOLUSD",1762767846464,5.91156301,169.16,169.12,7.70500462]
["bitfinex","SOLUSD",1762767846649,7.02,169.15,169.12,0.5799712]
["bitfinex","SOLUSD",1762767846853,6.63156301,169.16,169.12,0.28432314]
["bitfinex","SOLUSD",1762767847058,7.02,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1762767847369,7.71,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1762767847668,6.60226203,169.14,169.11,0.28432314]
["bitfinex","SOLUSD",1762767848166,5.91226203,169.14,169.11,7.98932776]
["bitfinex","SOLUSD",1762767848353,12.93226203,169.14,169.11,0.28432314]
["bitfinex","SOLUSD",1762767848549,13.62226203,169.14,169.11,0.28432314]
["bitfinex","SOLUSD",1762767848745,0.69,169.13,169.11,0.28432314]
["bitfinex","SOLUSD",1762767849153,0.69,169.13,169.1,3.02260165]
["bitfinex","SOLUSD",1762767849472,5.91296121,169.12,169.1,0.14216157]
["bitfinex","SOLUSD",1762767849673,5.91296121,169.12,169.1,0.28432314]
["bitfinex","SOLUSD",1762767850168,5.91296121,169.12,169.08,0.295718]
["bitfinex","SOLUSD",1762767850169,0.69,169.11,169.08,0.295718]
["bitfinex","SOLUSD",1762767850370,7.71,169.11,169.07,20.88773549]
["bitfinex","SOLUSD",1762767850572,7.02,169.1,169.07,0.29573549]
["bitfinex","SOLUSD",1762767850751,7.71,169.1,169.06,3.02260165]
["bitfinex","SOLUSD",1762767851349,0.69,169.09,169.06,3.02260165]
["bitfinex","SOLUSD",1762767851564,5.91415677,169.09,169.07,3.02260165]
["bitfinex","SOLUSD",1762767851771,5.91363812,169.11,169.08,3.02260165]
["bitfinex","SOLUSD",1762767851967,5.91363812,169.11,169.1,0.28432314]
["bitfinex","SOLUSD",1762767852271,5.91363812,169.11,169.07,0.29573549]
["bitfinex","SOLUSD",1762767852272,0.69,169.1,169.07,3.31833714]
["bitfinex","SOLUSD",1762767852480,0.69,169.1,169.08,0.28432314]
["bitfinex","SOLUSD",1762767852647,3.71260165,169.1,169.05,0.14216157]
["bitfinex","SOLUSD",1762767852965,3.71260165,169.09,169.04,3.02260165]
["bitfinex","SOLUSD",1762767853162,7.02,169.08,169.04,0.28432314]
["bitfinex","SOLUSD",1762767853355,10.73260165,169.08,169.03,23.91040712]
["bitfinex","SOLUSD",1762767853562,21.39148458,169.07,169.03,23.91040712]
["bitfinex","SOLUSD",1762767853770,21.39148458,169.07,169.04,0.14216157]
["bitfinex","SOLUSD",1762767854544,6.60470988,169.07,169.04,3.16476322]
["bitfinex","SOLUSD",1762767854770,5.91440672,169.08,169.07,0.14216157]
["bitfinex","SOLUSD",1762767854957,5.91440672,169.08,169.07,8.00557719]
["bitfinex","SOLUSD",1762767855155,5.91440672,169.08,169.07,0.28432314]
["bitfinex","SOLUSD",1762767857675,5.91440672,169.08,169.06,0.28432314]
["bitfinex","SOLUSD",1762767858061,0.69,169.07,169.03,8.01705952]
["bitfinex","SOLUSD",1762767858250,7.72125405,169.05,169.0,0.29585798]
["bitfinex","SOLUSD",1762767858451,7.02,169.06,168.98,8.01714705]
["bitfinex","SOLUSD",1762767858452,7.72125405,169.04,168.98,8.01714705]
["bitfinex","SOLUSD",1762767858751,0.69,169.05,168.99,0.29587549]
["bitfinex","SOLUSD",1762767858947,7.71,169.04,168.99,8.01712954]
["bitfinex","SOLUSD",1762767859147,8.41125405,169.04,168.99,0.29587549]
["bitfinex","SOLUSD",1762767859343,7.71,169.03,168.98,8.01714705]
["bitfinex","SOLUSD",1762767859553,7.71,169.03,168.98,28.60914705]
["bitfinex","SOLUSD",1762767859768,6.60645959,169.02,168.98,28.60914705]
["bitfinex","SOLUSD",1762767860282,5.91645959,169.02,168.99,7.72125405]
["bitfinex","SOLUSD",1762767860468,0.20738813,169.06,169.0,7.72125405]
["bitfinex","SOLUSD",1762767860469,7.02,169.03,169.0,7.72125405]
["bitfinex","SOLUSD",1762767860772,7.02,169.02,169.0,8.00557719]
["bitfinex","SOLUSD",1762767861081,7.02,169.02,169.0,0.28432314]
["bitfinex","SOLUSD",1762767861870,5.91680965,169.01,169.0,0.28432314]
["bitfinex","SOLUSD",1762767862171,5.91680965,169.01,168.99,7.72125405]
["bitfinex","SOLUSD",1762767863692,5.91616464,169.03,169.0,8.00557719]
["bitfinex","SOLUSD",1762767863858,5.91616464,169.03,169.02,7.72125405]
["bitfinex","SOLUSD",1762767863859,12.93616464,169.03,169.02,7.72125405]
["bitfinex","SOLUSD",1762767864577,12.93616464,169.03,169.01,8.00557719]
["bitfinex","SOLUSD",1762767864953,12.93616464,169.03,168.99,0.29587549]
["bitfinex","SOLUSD",1762767865171,12.93616464,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1762767865881,5.91616464,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1762767866178,13.62616464,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1762767866676,0.69,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1762767866857,13.62616464,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1762767867054,28.41643855,169.03,169.0,0.28432314]
["bitfinex","SOLUSD",1762767867676,13.62616464,169.03,169.0,0.28432314]
["bitfinex","SOLUSD",1762767867976,12.93514135,169.06,169.02,8.00557719]
["bitfinex","SOLUSD",1762767868176,12.93514135,169.06,169.04,7.72125405]
["bitfinex","SOLUSD",1762767868476,15.47512181,169.09,169.05,7.72125405]
["bitfinex","SOLUSD",1762767868668,12.93436006,169.08,169.06,7.72125405]
["bitfinex","SOLUSD",1762767869180,12.93436006,169.08,169.07,7.72125405]
["bitfinex","SOLUSD",1762767869392,13.62436006,169.08,169.06,7.72125405]
["bitfinex","SOLUSD",1762767870377,12.93436006,169.08,169.06,7.72125405]
["bitfinex","SOLUSD",1762767870578,12.93436006,169.08,169.04,0.29578797]
["bitfinex","SOLUSD",1762767870579,12.93436006,169.08,169.07,7.72125405]
["bitfinex","SOLUSD",1762767871161,13.62436006,169.08,169.06,7.72125405]
["bitfinex","SOLUSD",1762767871986,0.69,169.07,169.05,7.72125405]
["bitfinex","SOLUSD",1762767872179,7.69,169.07,169.05,7.72125405]
["bitfinex","SOLUSD",1762767872351,7.0,169.07,169.05,7.72125405]
["bitfinex","SOLUSD",1762767872554,7.0,169.07,169.06,7.72125405]
["bitfinex","SOLUSD",1762767873180,12.91470988,169.07,169.06,7.72125405]
["bitfinex","SOLUSD",1762767873381,5.91470988,169.07,169.06,7.72125405]
["bitfinex","SOLUSD",1762767873562,6.60470988,169.07,169.03,0.29580547]
["bitfinex","SOLUSD",1762767873769,5.91470988,169.07,169.05,7.72125405]
["bitfinex","SOLUSD",1762767873968,7.69,169.06,169.03,7.72125405]
["bitfinex","SOLUSD",1762767874179,7.69,169.06,169.01,20.88784048]
["bitfinex","SOLUSD",1762767874180,0.69,169.05,169.01,7.72125405]
["bitfinex","SOLUSD",1762767874390,0.69,169.05,169.02,0.28432314]
["bitfinex","SOLUSD",1762767875170,0.69,169.05,169.02,8.00557719]
["bitfinex","SOLUSD",1762767875383,5.91575958,169.04,169.02,8.00557719]
["bitfinex","SOLUSD",1762767875584,5.91575958,169.04,169.03,7.72125405]
["bitfinex","SOLUSD",1762767876778,21.39515853,169.04,169.0,8.00557719]
["bitfinex","SOLUSD",1762767877084,0.71,169.03,169.01,3.0259651]
["bitfinex","SOLUSD",1762767877268,12.91645959,169.02,169.01,3.31028824]
["bitfinex","SOLUSD",1762767878078,13.62645959,169.02,169.01,3.31028824]
["bitfinex","SOLUSD",1762767878251,13.62645959,169.02,169.0,3.0259651]
["bitfinex","SOLUSD",1762767878456,13.62645959,169.02,168.99,23.6179651]
["bitfinex","SOLUSD",1762767878861,13.62645959,169.02,169.0,1.93679135]
["bitfinex","SOLUSD",1762767879060,0.71,169.01,169.0,1.93679135]
["bitfinex","SOLUSD",1762767879587,0.71,169.01,168.99,2.22111449]
["bitfinex","SOLUSD",1762767879588,5.91715976,169.0,168.99,2.22111449]
["bitfinex","SOLUSD",1762767882591,6.62715976,169.0,168.98,1.93679135]
["bitfinex","SOLUSD",1762767882809,7.71,168.99,168.97,1.93679135]
["bitfinex","SOLUSD",1762767883623,0.71,168.98,168.96,2.13679135]
["bitfinex","SOLUSD",1762767883803,0.71,168.98,168.96,0.2]
["bitfinex","SOLUSD",1762767883997,12.91821033,168.97,168.96,0.2]
["bitfinex","SOLUSD",1762767884511,13.62821033,168.97,168.96,0.2]
["bitfinex","SOLUSD",1762767884688,28.42373616,168.97,168.93,1.93679135]
["bitfinex","SOLUSD",1762767884888,0.71,168.96,168.93,5.04793709]
["bitfinex","SOLUSD",1762767885098,7.0,168.95,168.92,5.04793709]
["bitfinex","SOLUSD",1762767885307,7.0,168.95,168.9,5.04793709]
["bitfinex","SOLUSD",1762767885487,0.71,168.94,168.9,5.04793709]
["bitfinex","SOLUSD",1762767885691,7.0,168.93,168.9,5.04793709]
["bitfinex","SOLUSD",1762767885999,5.91996211,168.92,168.91,5.04793709]
["bitfinex","SOLUSD",1762767886184,13.629705,168.93,168.91,5.04793709]
["bitfinex","SOLUSD",1762767886787,12.919705,168.93,168.91,5.04793709]
["bitfinex","SOLUSD",1762767887414,5.919705,168.93,168.91,5.04793709]
["bitfinex","SOLUSD",1762767887712,12.919705,168.93,168.91,5.04793709]
["bitfinex","SOLUSD",1762767888523,12.91926127,168.94,168.91,5.04793709]
["bitfinex","SOLUSD",1762767888724,13.62926127,168.94,168.91,5.04793709]
["bitfinex","SOLUSD",1762767889809,6.98,168.94,168.93,5.33226023]
["bitfinex","SOLUSD",1762767889989,0.71,168.97,168.93,5.33226023]
["bitfinex","SOLUSD",1762767890186,6.98,168.96,168.93,5.33226023]
["bitfinex","SOLUSD",1762767890637,5.91891092,168.95,168.93,5.33226023]
["bitfinex","SOLUSD",1762767891894,5.91891092,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767892387,6.62891092,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767892801,6.58891092,168.95,168.93,0.28432314]
["bitfinex","SOLUSD",1762767893302,0.67,168.94,168.92,0.28432314]
["bitfinex","SOLUSD",1762767894613,5.91959979,168.94,168.92,5.33226023]
["bitfinex","SOLUSD",1762767894915,12.89892257,168.95,168.93,5.04793709]
["bitfinex","SOLUSD",1762767895217,12.89892257,168.95,168.94,5.04793709]
["bitfinex","SOLUSD",1762767896722,13.56892257,168.95,168.93,5.04793709]
["bitfinex","SOLUSD",1762767898118,12.89892257,168.95,168.93,5.04793709]
["bitfinex","SOLUSD",1762767898321,12.89892257,168.95,168.94,5.04793709]
["bitfinex","SOLUSD",1762767899496,13.56892257,168.95,168.93,5.04793709]
["bitfinex","SOLUSD",1762767900112,6.58892257,168.95,168.93,5.04793709]
["bitfinex","SOLUSD",1762767900505,5.91892257,168.95,168.93,5.04793709]
["bitfinex","SOLUSD",1762767900702,20.71496211,168.96,168.93,5.04793709]
["bitfinex","SOLUSD",1762767900899,0.96533372,169.03,168.95,5.04793709]
["bitfinex","SOLUSD",1762767901204,6.96,169.02,169.0,5.04793709]
["bitfinex","SOLUSD",1762767901712,6.96,169.02,168.96,0.29592803]
["bitfinex","SOLUSD",1762767901713,13.54645959,169.02,169.01,5.04793709]
["bitfinex","SOLUSD",1762767901915,12.89645959,169.02,169.01,5.04793709]
["bitfinex","SOLUSD",1762767903435,5.91645959,169.02,169.01,5.04793709]
["bitfinex","SOLUSD",1762767904046,15.45770008,169.06,169.01,5.04793709]
["bitfinex","SOLUSD",1762767904320,28.33425672,169.05,169.02,5.04793709]
["bitfinex","SOLUSD",1762767904528,21.37425672,169.05,169.02,5.04793709]
["bitfinex","SOLUSD",1762767904731,13.54573262,169.05,169.03,5.04793709]
["bitfinex","SOLUSD",1762767904936,5.91510581,169.06,169.04,5.04793709]
["bitfinex","SOLUSD",1762767905093,5.91510581,169.06,169.05,5.04793709]
["bitfinex","SOLUSD",1762767905297,6.58510581,169.06,169.05,5.04793709]
["bitfinex","SOLUSD",1762767905501,0.67,169.06,169.05,5.04793709]
["bitfinex","SOLUSD",1762767905711,6.58505974,169.06,169.04,5.04793709]
["bitfinex","SOLUSD",1762767906104,6.58505974,169.06,169.02,12.8]
["bitfinex","SOLUSD",1762767906105,0.67,169.05,169.02,12.8]
["bitfinex","SOLUSD",1762767906310,6.96,169.04,168.99,0.28432314]
["bitfinex","SOLUSD",1762767906506,0.67,169.05,169.03,5.04793709]
["bitfinex","SOLUSD",1762767906706,5.91505974,169.06,169.04,5.04793709]
["bitfinex","SOLUSD",1762767906933,0.7,169.05,169.03,1.93588535]
["bitfinex","SOLUSD",1762767907301,9.67942675,169.04,168.94,0.29596306]
["bitfinex","SOLUSD",1762767907509,1.93588535,168.97,168.91,1.93588535]
["bitfinex","SOLUSD",1762767907730,9.61588535,168.96,168.9,1.93588535]
["bitfinex","SOLUSD",1762767907932,6.98,168.95,168.91,1.93588535]
["bitfinex","SOLUSD",1762767908332,0.29552574,169.0,168.91,1.93588535]
["bitfinex","SOLUSD",1762767908333,0.29550827,169.01,168.94,1.93588535]
["bitfinex","SOLUSD",1762767908515,0.7,168.98,168.94,1.93588535]
["bitfinex","SOLUSD",1762767908713,5.91821033,168.97,168.94,2.22020849]
["bitfinex","SOLUSD",1762767908915,5.91821033,168.97,168.94,5.33145692]
["bitfinex","SOLUSD",1762767909114,6.61821033,168.97,168.94,0.28432314]
["bitfinex","SOLUSD",1762767909417,6.61821033,168.97,168.9,5.34316693]
["bitfinex","SOLUSD",1762767909418,5.74713378,168.96,168.9,5.34316693]
["bitfinex","SOLUSD",1762767909617,0.99550827,168.96,168.91,5.04713378]
["bitfinex","SOLUSD",1762767909833,32.44362651,168.97,168.91,5.3431494]
["bitfinex","SOLUSD",1762767910208,32.44362651,168.97,168.91,5.04713378]
["bitfinex","SOLUSD",1762767910531,27.39649273,168.97,168.91,5.04713378]
["bitfinex","SOLUSD",1762767910730,32.44362651,168.97,168.91,5.04713378]
["bitfinex","SOLUSD",1762767910932,27.39649273,168.97,168.91,5.04713378]
["bitfinex","SOLUSD",1762767911105,27.39649273,168.97,168.91,5.3431494]
["bitfinex","SOLUSD",1762767911106,32.44362651,168.97,168.91,5.3431494]
["bitfinex","SOLUSD",1762767911304,5.04713378,168.96,168.9,5.04713378]
["bitfinex","SOLUSD",1762767911514,5.34278184,168.96,168.9,5.04713378]
["bitfinex","SOLUSD",1762767911721,5.34278184,168.96,168.91,5.04713378]
["bitfinex","SOLUSD",1762767912036,7.27564806,168.96,168.91,0.58033876]
["bitfinex","SOLUSD",1762767912336,0.7,168.96,168.93,5.04713378]
["bitfinex","SOLUSD",1762767912558,6.21177984,169.01,168.95,10.96586436]
["bitfinex","SOLUSD",1762767912836,15.08599124,169.03,168.99,5.04713378]
["bitfinex","SOLUSD",1762767912837,6.61620644,169.03,168.99,5.04713378]
["bitfinex","SOLUSD",1762767913035,6.98,169.02,169.0,5.04713378]
["bitfinex","SOLUSD",1762767913211,7.68,169.02,169.0,5.04713378]
["bitfinex","SOLUSD",1762767913634,7.68,169.02,168.98,5.04713378]
["bitfinex","SOLUSD",1762767913635,0.7,169.01,168.98,5.04713378]
["bitfinex","SOLUSD",1762767913837,0.7,169.01,168.97,5.04713378]
["bitfinex","SOLUSD",1762767914022,5.74713378,169.01,168.95,25.63913378]
["bitfinex","SOLUSD",1762767914224,0.7,169.0,168.95,25.93507932]
["bitfinex","SOLUSD",1762767914614,6.61749142,169.0,168.96,5.04713378]
["bitfinex","SOLUSD",1762767915135,0.7,168.99,168.96,5.04713378]
["bitfinex","SOLUSD",1762767915338,0.7,168.99,168.95,5.04713378]
["bitfinex","SOLUSD",1762767915535,0.7,168.99,168.96,5.04713378]
["bitfinex","SOLUSD",1762767915835,7.68,168.99,168.96,5.04713378]
["bitfinex","SOLUSD",1762767916218,7.68,168.99,168.97,0.9]
["bitfinex","SOLUSD",1762767916554,6.98,168.99,168.97,0.9]
["bitfinex","SOLUSD",1762767916731,6.6178601,168.98,168.97,0.9]
["bitfinex","SOLUSD",1762767916928,0.7,168.98,168.97,0.9]
["bitfinex","SOLUSD",1762767917613,0.99568301,169.0,168.97,5.94713378]
["bitfinex","SOLUSD",1762767917833,13.59735102,169.0,168.97,5.94713378]
["bitfinex","SOLUSD",1762767918129,0.7,168.99,168.97,0.9]
["bitfinex","SOLUSD",1762767918731,6.61765311,168.99,168.97,0.9]
["bitfinex","SOLUSD",1762767919735,0.7,168.98,168.97,0.9]
["bitfinex","SOLUSD",1762767920040,5.74713378,168.98,168.9,0.29603315]
["bitfinex","SOLUSD",1762767920222,12.02713378,168.97,168.92,5.04713378]
["bitfinex","SOLUSD",1762767920433,12.93159544,168.97,168.92,5.04713378]
["bitfinex","SOLUSD",1762767920634,0.7,168.96,168.92,5.04713378]
["bitfinex","SOLUSD",1762767920832,5.91891092,168.95,168.91,5.04713378]
["bitfinex","SOLUSD",1762767921234,0.7,168.94,168.91,5.04713378]
["bitfinex","SOLUSD",1762767922843,0.7,168.94,168.92,5.04713378]
["bitfinex","SOLUSD",1762767923040,6.61860579,168.96,168.92,5.04713378]
["bitfinex","SOLUSD",1762767923239,6.61860579,168.96,168.92,5.76713378]
["bitfinex","SOLUSD",1762767923546,0.7,168.95,168.92,5.04713378]
["bitfinex","SOLUSD",1762767923751,0.7,168.99,168.94,5.04713378]
["bitfinex","SOLUSD",1762767923933,0.29557815,169.0,168.94,5.04713378]
["bitfinex","SOLUSD",1762767923934,0.7,169.02,168.98,5.04713378]
["bitfinex","SOLUSD",1762767924136,0.7,169.02,168.99,5.04713378]
["bitfinex","SOLUSD",1762767924137,7.68,169.02,168.99,5.04713378]
["bitfinex","SOLUSD",1762767924734,0.7,169.02,168.99,5.04713378]
["bitfinex","SOLUSD",1762767925051,7.68,169.02,168.99,5.04713378]
["bitfinex","SOLUSD",1762767926155,7.68,169.02,169.0,5.04713378]
["bitfinex","SOLUSD",1762767926537,0.7,169.02,169.0,5.04713378]
["bitfinex","SOLUSD",1762767927146,0.7,169.02,168.98,0.72]
["bitfinex","SOLUSD",1762767927147,0.7,169.02,168.99,5.04713378]
["bitfinex","SOLUSD",1762767927747,7.66,169.02,168.98,5.76713378]
["bitfinex","SOLUSD",1762767928041,5.04713378,169.0,168.93,21.60798058]
["bitfinex","SOLUSD",1762767928245,5.04713378,169.0,168.94,5.04713378]
["bitfinex","SOLUSD",1762767928246,5.04713378,168.99,168.94,5.04713378]
["bitfinex","SOLUSD",1762767928460,6.96,168.98,168.93,5.04713378]
["bitfinex","SOLUSD",1762767928639,7.66,168.98,168.94,5.04713378]
["bitfinex","SOLUSD",1762767928843,7.25566554,169.0,168.97,5.04713378]
["bitfinex","SOLUSD",1762767929043,7.66,169.0,168.97,5.04713378]
["bitfinex","SOLUSD",1762767929257,0.7,168.99,168.97,5.04713378]
["bitfinex","SOLUSD",1762767929557,0.7,168.99,168.98,5.04713378]
["bitfinex","SOLUSD",1762767929738,7.66,169.0,168.98,5.04713378]
["bitfinex","SOLUSD",1762767929937,7.97566554,169.03,168.99,5.76713378]
["bitfinex","SOLUSD",1762767930143,0.29571796,169.06,169.02,5.04713378]
["bitfinex","SOLUSD",1762767930337,7.68,169.06,169.03,5.04713378]
["bitfinex","SOLUSD",1762767930546,7.68,169.06,169.02,5.04713378]
["bitfinex","SOLUSD",1762767930752,0.7,169.05,169.02,5.04713378]
["bitfinex","SOLUSD",1762767931143,0.7,169.05,169.01,5.04713378]
["bitfinex","SOLUSD",1762767931339,0.7,169.05,169.0,5.04713378]
["bitfinex","SOLUSD",1762767931340,5.74713378,169.05,169.0,5.04713378]
["bitfinex","SOLUSD",1762767931570,5.04713378,169.04,168.98,250.0]
["bitfinex","SOLUSD",1762767931759,6.04269445,169.04,168.99,5.04713378]
["bitfinex","SOLUSD",1762767932059,0.7,169.03,168.99,5.04713378]
["bitfinex","SOLUSD",1762767932244,5.74713378,169.03,168.98,250.0]
["bitfinex","SOLUSD",1762767932453,0.7,169.02,168.98,250.0]
["bitfinex","SOLUSD",1762767932657,7.66,169.02,168.98,255.04713378]
["bitfinex","SOLUSD",1762767932960,0.29552574,169.06,169.01,5.04713378]
["bitfinex","SOLUSD",1762767933162,0.7,169.06,169.02,5.04713378]
["bitfinex","SOLUSD",1762767933370,5.74713378,169.06,169.0,5.04713378]
["bitfinex","SOLUSD",1762767933550,6.04229626,169.06,169.0,5.04713378]
["bitfinex","SOLUSD",1762767933863,5.04713378,169.04,169.0,0.29585798]
["bitfinex","SOLUSD",1762767934039,5.34274688,169.04,168.99,5.04713378]
["bitfinex","SOLUSD",1762767934246,0.7,169.05,169.0,5.04713378]
["bitfinex","SOLUSD",1762767934455,0.7,169.05,169.0,5.34299176]
["bitfinex","SOLUSD",1762767934642,0.7,169.05,169.0,6.06299176]
["bitfinex","SOLUSD",1762767934857,12.32267698,169.06,169.01,0.72]
["bitfinex","SOLUSD",1762767935042,6.04267698,169.06,169.0,5.34299176]
["bitfinex","SOLUSD",1762767935650,6.04267698,169.06,169.01,5.04713378]
["bitfinex","SOLUSD",1762767935850,6.04267698,169.06,169.01,5.76713378]
["bitfinex","SOLUSD",1762767936876,5.74713378,169.05,168.99,5.34300927]
["bitfinex","SOLUSD",1762767937077,6.04267698,169.05,168.99,6.02300927]
["bitfinex","SOLUSD",1762767937459,0.9955432,169.05,169.0,5.72713378]
["bitfinex","SOLUSD",1762767937667,0.7,169.05,169.0,6.02299176]
["bitfinex","SOLUSD",1762767937980,0.7,169.05,169.01,5.72713378]
["bitfinex","SOLUSD",1762767938344,0.7,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762767938544,5.3427294,169.06,169.02,0.68]
["bitfinex","SOLUSD",1762767938766,0.29563058,169.09,169.02,5.33145692]
["bitfinex","SOLUSD",1762767938967,0.29564802,169.09,169.03,0.97580547]
["bitfinex","SOLUSD",1762767939168,5.04713378,169.08,169.03,6.02293925]
["bitfinex","SOLUSD",1762767939551,5.74713378,169.08,169.04,0.68]
["bitfinex","SOLUSD",1762767939750,0.7,169.08,169.04,0.68]
["bitfinex","SOLUSD",1762767939944,0.7,169.08,169.04,5.72713378]
["bitfinex","SOLUSD",1762767940269,0.7,169.08,169.03,5.34293925]
["bitfinex","SOLUSD",1762767940459,5.74713378,169.08,169.03,6.02293925]
["bitfinex","SOLUSD",1762767940655,5.04713378,169.07,169.02,0.29582297]
["bitfinex","SOLUSD",1762767940859,8.42434404,169.08,169.04,0.68]
["bitfinex","SOLUSD",1762767941767,0.7,169.08,169.04,0.68]
["bitfinex","SOLUSD",1762767942075,8.42434404,169.08,169.03,8.02014951]
["bitfinex","SOLUSD",1762767942258,8.42434404,169.08,169.03,8.70014951]
["bitfinex","SOLUSD",1762767942973,3.02608731,169.06,169.0,3.02608731]
["bitfinex","SOLUSD",1762767943169,3.32166543,169.08,169.02,3.02608731]
["bitfinex","SOLUSD",1762767943363,3.72608731,169.09,169.03,3.31041045]
["bitfinex","SOLUSD",1762767943567,4.02178782,169.09,169.03,3.99041045]
["bitfinex","SOLUSD",1762767943871,4.02178782,169.09,169.03,0.96432314]
["bitfinex","SOLUSD",1762767943872,3.02608731,169.08,169.03,0.96432314]
["bitfinex","SOLUSD",1762767944255,0.7,169.08,169.04,24.29808731]
["bitfinex","SOLUSD",1762767944454,3.02608731,169.1,169.04,24.59387528]
["bitfinex","SOLUSD",1762767944656,3.02608731,169.1,169.05,4.00185779]
["bitfinex","SOLUSD",1762767944869,3.32166544,169.1,169.05,3.70608731]
["bitfinex","SOLUSD",1762767945176,4.02166544,169.1,169.05,0.68]
["bitfinex","SOLUSD",1762767945654,0.7,169.09,169.05,0.68]
["bitfinex","SOLUSD",1762767945861,3.72608731,169.09,169.05,7.66]
["bitfinex","SOLUSD",1762767946377,0.7,169.09,169.05,7.66]
["bitfinex","SOLUSD",1762767946773,0.7,169.09,169.05,0.68]
["bitfinex","SOLUSD",1762767947264,3.02608731,169.1,169.05,0.68]
["bitfinex","SOLUSD",1762767947457,0.7,169.13,169.06,3.02608731]
["bitfinex","SOLUSD",1762767947662,0.99563058,169.13,169.07,4.0018228]
["bitfinex","SOLUSD",1762767947882,0.90503818,169.13,169.08,0.68]
["bitfinex","SOLUSD",1762767948066,0.99545588,169.13,169.08,0.68]
["bitfinex","SOLUSD",1762767948390,0.7,169.12,169.08,0.68]
["bitfinex","SOLUSD",1762767948976,3.32154319,169.13,169.08,0.68]
["bitfinex","SOLUSD",1762767948977,3.23112549,169.13,169.08,0.68]
["bitfinex","SOLUSD",1762767949180,4.02150828,169.13,169.08,0.68]
["bitfinex","SOLUSD",1762767949374,3.93126511,169.15,169.08,4.28612845]
["bitfinex","SOLUSD",1762767949574,3.02608731,169.11,169.07,0.29573549]
["bitfinex","SOLUSD",1762767949768,3.02608731,169.11,169.07,6.98]
["bitfinex","SOLUSD",1762767950083,3.02608731,169.11,169.07,7.95573549]
["bitfinex","SOLUSD",1762767950264,3.02608731,169.11,169.08,0.68]
["bitfinex","SOLUSD",1762767951177,3.02608731,169.11,169.07,7.27573549]
["bitfinex","SOLUSD",1762767951178,3.72608731,169.11,169.07,6.98]
["bitfinex","SOLUSD",1762767951474,3.72608731,169.11,169.07,7.66]
["bitfinex","SOLUSD",1762767951859,3.72608731,169.11,169.07,6.98]
["bitfinex","SOLUSD",1762767952077,3.72608731,169.11,169.07,7.66]
["bitfinex","SOLUSD",1762767952582,0.7,169.11,169.07,7.95573549]
["bitfinex","SOLUSD",1762767952770,3.72608731,169.11,169.07,7.66]
["bitfinex","SOLUSD",1762767952978,3.02608731,169.13,169.08,0.99432314]
["bitfinex","SOLUSD",1762767953156,7.27544207,169.18,169.1,23.61808731]
["bitfinex","SOLUSD",1762767953157,0.87545716,169.16,169.1,23.61808731]
["bitfinex","SOLUSD",1762767953363,0.87545716,169.16,169.1,30.89377033]
["bitfinex","SOLUSD",1762767953364,3.99149083,169.16,169.1,30.89377033]
["bitfinex","SOLUSD",1762767953566,3.99149083,169.16,169.1,31.60377033]
["bitfinex","SOLUSD",1762767954170,0.67,169.15,169.11,3.02608731]
["bitfinex","SOLUSD",1762767954376,3.99150828,169.18,169.13,0.28432314]
["bitfinex","SOLUSD",1762767954680,3.99156064,169.19,169.13,10.58604103]
["bitfinex","SOLUSD",1762767954864,3.99156064,169.19,169.13,11.29604103]
["bitfinex","SOLUSD",1762767955062,3.99156064,169.19,169.14,0.2956131]
["bitfinex","SOLUSD",1762767955063,3.69608731,169.19,169.14,0.2956131]
["bitfinex","SOLUSD",1762767955253,3.99156064,169.19,169.14,0.2956131]
["bitfinex","SOLUSD",1762767955458,3.32156064,169.19,169.14,1.0056131]
["bitfinex","SOLUSD",1762767955684,0.67,169.18,169.14,1.0056131]
["bitfinex","SOLUSD",1762767955890,3.79608731,169.21,169.15,3.73608731]
["bitfinex","SOLUSD",1762767956088,4.09157812,169.21,169.16,7.69]
["bitfinex","SOLUSD",1762767956293,3.79608731,169.21,169.16,7.69]
["bitfinex","SOLUSD",1762767956592,0.1,169.21,169.18,3.02608731]
["bitfinex","SOLUSD",1762767956782,0.1,169.21,169.18,0.71]
["bitfinex","SOLUSD",1762767956966,0.1,169.21,169.19,0.71]
["bitfinex","SOLUSD",1762767957171,0.1,169.21,169.19,7.97432314]
["bitfinex","SOLUSD",1762767957365,0.1,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762767957893,0.1,169.21,169.2,8.70482806]
["bitfinex","SOLUSD",1762767958078,0.1,169.21,169.2,29.29682806]
["bitfinex","SOLUSD",1762767958401,0.1,169.21,169.2,36.27682806]
["bitfinex","SOLUSD",1762767958572,0.1,169.23,169.22,20.592]
["bitfinex","SOLUSD",1762767958775,0.1,169.23,169.22,38.37565575]
["bitfinex","SOLUSD",1762767958967,0.1,169.23,169.22,39.08565575]
["bitfinex","SOLUSD",1762767959390,0.1,169.23,169.22,139.08565575]
["bitfinex","SOLUSD",1762767959697,8.00001,169.32,169.22,139.08565575]
["bitfinex","SOLUSD",1762767959698,8.00001,169.32,169.27,20.592]
["bitfinex","SOLUSD",1762767959878,8.00001,169.32,169.29,0.28432314]
["bitfinex","SOLUSD",1762767960065,8.00001,169.32,169.29,0.99432314]
["bitfinex","SOLUSD",1762767961279,8.00001,169.32,169.31,0.28432314]
["bitfinex","SOLUSD",1762767961904,8.00001,169.32,169.31,0.71]
["bitfinex","SOLUSD",1762767962396,8.00001,169.32,169.31,15.40050492]
["bitfinex","SOLUSD",1762767962580,8.00001,169.32,169.31,25.18933261]
["bitfinex","SOLUSD",1762767962771,8.00001,169.32,169.31,124.72799418]
["bitfinex","SOLUSD",1762767963100,8.00001,169.32,169.31,119.62566885]
["bitfinex","SOLUSD",1762767963777,8.00001,169.32,169.31,119.90999199]
["bitfinex","SOLUSD",1762767964874,8.00001,169.32,169.31,127.91000199]
["bitfinex","SOLUSD",1762767965077,8.00001,169.32,169.31,121.54000199]
["bitfinex","SOLUSD",1762767965277,8.00001,169.32,169.31,25.37365575]
["bitfinex","SOLUSD",1762767965500,8.00001,169.32,169.31,75.37365575]
["bitfinex","SOLUSD",1762767965694,8.00001,169.32,169.31,133.37366575]
["bitfinex","SOLUSD",1762767966488,8.00001,169.32,169.31,133.51582732]
["bitfinex","SOLUSD",1762767967088,8.00001,169.32,169.31,133.37366575]
["bitfinex","SOLUSD",1762767967405,8.00001,169.32,169.31,68.54099926]
["bitfinex","SOLUSD",1762767967703,8.00001,169.32,169.31,8.32050492]
["bitfinex","SOLUSD",1762767968003,8.00001,169.32,169.31,15.30050492]
["bitfinex","SOLUSD",1762767968298,8.00001,169.32,169.31,36.17682806]
["bitfinex","SOLUSD",1762767968499,8.00001,169.32,169.31,35.28250492]
["bitfinex","SOLUSD",1762767968882,8.00001,169.32,169.31,14.83266649]
["bitfinex","SOLUSD",1762767969119,8.00001,169.32,169.3,7.71050492]
["bitfinex","SOLUSD",1762767969278,8.00001,169.32,169.31,14.69050492]
["bitfinex","SOLUSD",1762767969480,8.00001,169.32,169.31,14.97482806]
["bitfinex","SOLUSD",1762767969674,8.00001,169.32,169.31,25.37365575]
["bitfinex","SOLUSD",1762767970597,8.00001,169.32,169.31,24.91592232]
["bitfinex","SOLUSD",1762767971114,8.00001,169.32,169.31,25.37365575]
["bitfinex","SOLUSD",1762767971294,8.00001,169.32,169.31,18.39365575]
["bitfinex","SOLUSD",1762767971488,8.00001,169.32,169.31,10.68315083]
["bitfinex","SOLUSD",1762767971679,8.00001,169.32,169.31,25.37365575]
["bitfinex","SOLUSD",1762767971876,8.00001,169.32,169.31,46.26097203]
["bitfinex","SOLUSD",1762767972092,8.00001,169.32,169.31,45.96565575]
["bitfinex","SOLUSD",1762767972305,8.00001,169.32,169.31,25.37365575]
["bitfinex","SOLUSD",1762767972494,8.00001,169.32,169.31,25.51581732]
["bitfinex","SOLUSD",1762767972928,8.00001,169.32,169.31,25.65797889]
["bitfinex","SOLUSD",1762767973241,26.81144757,169.48,169.38,20.592]
["bitfinex","SOLUSD",1762767973527,26.81144757,169.48,169.41,7.71050492]
["bitfinex","SOLUSD",1762767973528,8.40050492,169.47,169.41,7.71050492]
["bitfinex","SOLUSD",1762767973724,0.69,169.47,169.42,14.69050492]
["bitfinex","SOLUSD",1762767973898,0.69,169.46,169.42,6.98]
["bitfinex","SOLUSD",1762767974231,7.71050492,169.44,169.39,0.28432314]
["bitfinex","SOLUSD",1762767974397,8.00489884,169.45,169.4,6.98]
["bitfinex","SOLUSD",1762767974595,8.69529885,169.45,169.4,6.98]
["bitfinex","SOLUSD",1762767974814,0.69,169.44,169.4,14.69050492]
["bitfinex","SOLUSD",1762767975014,0.69,169.44,169.4,14.9856643]
["bitfinex","SOLUSD",1762767975194,0.29486347,169.46,169.41,7.71050492]
["bitfinex","SOLUSD",1762767975403,0.69,169.44,169.41,8.00564688]
["bitfinex","SOLUSD",1762767975716,0.69,169.44,169.4,0.29515938]
["bitfinex","SOLUSD",1762767975717,0.69,169.44,169.42,6.98]
["bitfinex","SOLUSD",1762767976818,0.69,169.44,169.43,6.98]
["bitfinex","SOLUSD",1762767976991,0.69,169.44,169.4,8.0056643]
["bitfinex","SOLUSD",1762767977197,0.69,169.44,169.41,6.98]
["bitfinex","SOLUSD",1762767977526,8.40050492,169.47,169.42,7.71050492]
["bitfinex","SOLUSD",1762767977700,0.69,169.46,169.42,7.71050492]
["bitfinex","SOLUSD",1762767978210,0.69,169.46,169.42,8.00562946]
["bitfinex","SOLUSD",1762767978722,0.69,169.46,169.43,7.99482806]
["bitfinex","SOLUSD",1762767978894,0.69,169.46,169.44,6.98]
["bitfinex","SOLUSD",1762767980013,0.69,169.46,169.44,14.69050492]
["bitfinex","SOLUSD",1762767980316,35.06979092,169.48,169.44,6.98]
["bitfinex","SOLUSD",1762767980518,35.06979092,169.48,169.45,7.71050492]
["bitfinex","SOLUSD",1762767980519,27.359286,169.48,169.45,7.71050492]
["bitfinex","SOLUSD",1762767981193,27.359286,169.48,169.45,6.98]
["bitfinex","SOLUSD",1762767981194,0.69,169.47,169.45,6.98]
["bitfinex","SOLUSD",1762767981411,26.669286,169.48,169.45,6.98]
["bitfinex","SOLUSD",1762767981614,26.669286,169.48,169.45,14.69050492]
["bitfinex","SOLUSD",1762767982332,26.669286,169.48,169.46,7.71050492]
["bitfinex","SOLUSD",1762767983026,26.669286,169.48,169.47,7.71050492]
["bitfinex","SOLUSD",1762767983199,26.669286,169.48,169.47,8.32050492]
["bitfinex","SOLUSD",1762767983396,26.669286,169.48,169.46,0.28432314]
["bitfinex","SOLUSD",1762767983607,26.669286,169.48,169.47,7.71050492]
["bitfinex","SOLUSD",1762767983819,26.669286,169.48,169.47,28.30250492]
["bitfinex","SOLUSD",1762767984905,26.669286,169.48,169.47,28.58682806]
["bitfinex","SOLUSD",1762767985640,26.669286,169.48,169.47,38.98565575]
["bitfinex","SOLUSD",1762767985922,26.669286,169.48,169.47,118.68869321]
["bitfinex","SOLUSD",1762767986126,26.669286,169.48,169.47,118.39365575]
["bitfinex","SOLUSD",1762767986305,26.669286,169.48,169.47,118.53581732]
["bitfinex","SOLUSD",1762767986700,26.669286,169.48,169.47,110.68315083]
["bitfinex","SOLUSD",1762767986906,26.669286,169.48,169.47,68.39365575]
["bitfinex","SOLUSD",1762767987101,26.669286,169.48,169.47,67.78365575]
["bitfinex","SOLUSD",1762767987322,26.669286,169.48,169.47,75.35365575]
["bitfinex","SOLUSD",1762767987526,27.359286,169.48,169.47,0.29503746]
["bitfinex","SOLUSD",1762767987820,27.359286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767988204,27.359286,169.48,169.47,27.552]
["bitfinex","SOLUSD",1762767988405,26.669286,169.48,169.47,20.592]
["bitfinex","SOLUSD",1762767988613,27.359286,169.48,169.47,27.552]
["bitfinex","SOLUSD",1762767988934,26.669286,169.48,169.44,8.00559462]
["bitfinex","SOLUSD",1762767989130,27.359286,169.48,169.45,6.96]
["bitfinex","SOLUSD",1762767989496,27.359286,169.48,169.46,7.71050492]
["bitfinex","SOLUSD",1762767989497,26.669286,169.48,169.46,7.71050492]
["bitfinex","SOLUSD",1762767990119,26.669286,169.48,169.47,28.30250492]
["bitfinex","SOLUSD",1762767990319,26.669286,169.48,169.47,20.592]
["bitfinex","SOLUSD",1762767990602,27.359286,169.48,169.47,20.592]
["bitfinex","SOLUSD",1762767990823,27.359286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767991026,26.669286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767991529,26.669286,169.48,169.47,75.35365575]
["bitfinex","SOLUSD",1762767992025,26.669286,169.48,169.47,24.74365575]
["bitfinex","SOLUSD",1762767992199,26.669286,169.48,169.47,75.35365575]
["bitfinex","SOLUSD",1762767992841,26.669286,169.48,169.47,75.03869321]
["bitfinex","SOLUSD",1762767993002,26.669286,169.48,169.47,67.03315083]
["bitfinex","SOLUSD",1762767993197,26.669286,169.48,169.47,75.35365575]
["bitfinex","SOLUSD",1762767993415,27.359286,169.48,169.43,0.29510712]
["bitfinex","SOLUSD",1762767993622,0.69,169.47,169.44,14.67050492]
["bitfinex","SOLUSD",1762767993815,0.69,169.47,169.45,7.71050492]
["bitfinex","SOLUSD",1762767994336,26.669286,169.48,169.46,7.71050492]
["bitfinex","SOLUSD",1762767994538,26.669286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767994703,0.69,169.47,169.43,20.88710712]
["bitfinex","SOLUSD",1762767994904,26.669286,169.48,169.45,7.71050492]
["bitfinex","SOLUSD",1762767995104,27.359286,169.48,169.45,7.71050492]
["bitfinex","SOLUSD",1762767995512,26.669286,169.48,169.46,7.71050492]
["bitfinex","SOLUSD",1762767995703,26.669286,169.48,169.47,14.67050492]
["bitfinex","SOLUSD",1762767995914,26.669286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767996433,26.669286,169.48,169.47,12.86074939]
["bitfinex","SOLUSD",1762767996730,27.359286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767997123,26.669286,169.48,169.47,12.86074939]
["bitfinex","SOLUSD",1762767997324,26.669286,169.48,169.47,20.57125431]
["bitfinex","SOLUSD",1762767997634,27.319286,169.48,169.47,6.96]
["bitfinex","SOLUSD",1762767998329,27.319286,169.48,169.42,35.64314038]
["bitfinex","SOLUSD",1762767998330,40.93024161,169.48,169.42,6.96]
["bitfinex","SOLUSD",1762767998511,7.71050492,169.45,169.41,5.90256803]
["bitfinex","SOLUSD",1762767998714,7.71050492,169.45,169.42,6.96]
["bitfinex","SOLUSD",1762767999015,0.65,169.45,169.42,14.67050492]
["bitfinex","SOLUSD",1762767999226,0.65,169.44,169.42,6.96]
["bitfinex","SOLUSD",1762767999422,0.65,169.44,169.4,6.96]
["bitfinex","SOLUSD",1762767999423,8.36050492,169.44,169.4,6.96]
["bitfinex","SOLUSD",1762767999628,0.65,169.44,169.4,6.96]
["bitfinex","SOLUSD",1762767999825,8.00529885,169.45,169.4,6.96]
["bitfinex","SOLUSD",1762768000028,0.65,169.43,169.4,6.96]
["bitfinex","SOLUSD",1762768000334,5.90179414,169.44,169.43,249.35]
["bitfinex","SOLUSD",1762768001518,13.75446063,169.44,169.43,249.35]
["bitfinex","SOLUSD",1762768001714,13.00395571,169.44,169.43,249.35]
["bitfinex","SOLUSD",1762768001914,20.71446063,169.44,169.43,249.35]
["bitfinex","SOLUSD",1762768002106,21.36446063,169.44,169.43,249.35]
["bitfinex","SOLUSD",1762768002338,57.07027795,169.44,169.43,37.7010015]
["bitfinex","SOLUSD",1762768002645,57.07027795,169.44,169.27,13.61810728]
["bitfinex","SOLUSD",1762768002646,17.78,169.4,169.27,13.61810728]
["bitfinex","SOLUSD",1762768002845,7.71050492,169.36,169.3,7.71050492]
["bitfinex","SOLUSD",1762768003013,5.02474241,169.36,169.3,5.02474241]
["bitfinex","SOLUSD",1762768003215,5.58474241,169.36,169.3,5.02474241]
["bitfinex","SOLUSD",1762768003738,5.02474241,169.32,169.29,6.98]
["bitfinex","SOLUSD",1762768004035,5.02474241,169.32,169.28,5.02474241]
["bitfinex","SOLUSD",1762768004036,6.98,169.32,169.28,5.02474241]
["bitfinex","SOLUSD",1762768004235,6.98,169.32,169.29,5.02474241]
["bitfinex","SOLUSD",1762768004541,0.29474183,169.33,169.29,5.02474241]
["bitfinex","SOLUSD",1762768004745,0.29472443,169.34,169.29,6.98]
["bitfinex","SOLUSD",1762768004746,5.02474241,169.34,169.29,6.98]
["bitfinex","SOLUSD",1762768004911,5.79649055,169.34,169.29,12.00474241]
["bitfinex","SOLUSD",1762768005110,0.77174814,169.34,169.29,12.66474241]
["bitfinex","SOLUSD",1762768005319,0.56,169.34,169.29,12.66474241]
["bitfinex","SOLUSD",1762768005640,5.58474241,169.34,169.29,12.66474241]
["bitfinex","SOLUSD",1762768005835,11.78480306,169.34,169.29,12.88681149]
["bitfinex","SOLUSD",1762768006037,0.56,169.33,169.29,6.98]
["bitfinex","SOLUSD",1762768006232,5.58474241,169.33,169.29,6.98]
["bitfinex","SOLUSD",1762768006448,5.02474241,169.32,169.25,20.792]
["bitfinex","SOLUSD",1762768006740,5.02474241,169.31,169.25,5.22474241]
["bitfinex","SOLUSD",1762768006935,0.85472443,169.31,169.25,5.22474241]
["bitfinex","SOLUSD",1762768007237,5.02474241,169.3,169.25,5.22474241]
["bitfinex","SOLUSD",1762768007535,5.02474241,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768008042,5.58474241,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768008336,0.56,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768008527,7.8343416,169.29,169.25,0.2]
["bitfinex","SOLUSD",1762768008830,14.97835371,169.31,169.25,18.77310405]
["bitfinex","SOLUSD",1762768008831,5.02474241,169.31,169.25,18.77310405]
["bitfinex","SOLUSD",1762768009037,0.29474183,169.31,169.26,5.02474241]
["bitfinex","SOLUSD",1762768009215,5.87948421,169.32,169.26,5.02474241]
["bitfinex","SOLUSD",1762768009824,5.02474241,169.29,169.26,6.98]
["bitfinex","SOLUSD",1762768010052,5.02474241,169.29,169.25,0.2]
["bitfinex","SOLUSD",1762768010252,5.02474241,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768010734,5.58474241,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768010933,5.02474241,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768011249,0.56,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768011446,0.21174814,169.28,169.25,0.2]
["bitfinex","SOLUSD",1762768011612,7.27521166,169.29,169.25,11.79311421]
["bitfinex","SOLUSD",1762768011813,0.29515938,169.3,169.26,5.02474241]
["bitfinex","SOLUSD",1762768012027,18.22553422,169.32,169.26,5.68474241]
["bitfinex","SOLUSD",1762768012226,18.78553422,169.32,169.26,0.66]
["bitfinex","SOLUSD",1762768012429,18.78553422,169.32,169.26,5.68474241]
["bitfinex","SOLUSD",1762768012841,5.02474241,169.31,169.26,0.66]
["bitfinex","SOLUSD",1762768013045,5.31991922,169.31,169.26,0.66]
["bitfinex","SOLUSD",1762768013242,5.87991922,169.31,169.26,0.66]
["bitfinex","SOLUSD",1762768013430,5.87991922,169.31,169.26,5.90799688]
["bitfinex","SOLUSD",1762768013626,5.87991922,169.31,169.26,6.58799688]
["bitfinex","SOLUSD",1762768013827,0.29517681,169.31,169.27,0.68]
["bitfinex","SOLUSD",1762768014038,0.56,169.3,169.26,5.90799688]
["bitfinex","SOLUSD",1762768014334,5.87910143,169.31,169.26,12.88799688]
["bitfinex","SOLUSD",1762768014550,5.58474241,169.31,169.26,5.90799688]
["bitfinex","SOLUSD",1762768014724,5.58474241,169.3,169.25,13.08837056]
["bitfinex","SOLUSD",1762768015129,10.93168143,169.3,169.25,13.08831294]
["bitfinex","SOLUSD",1762768015328,0.56,169.29,169.25,13.08831294]
["bitfinex","SOLUSD",1762768015628,5.58474241,169.29,169.25,13.08831294]
["bitfinex","SOLUSD",1762768016150,5.58474241,169.29,169.25,0.2]
["bitfinex","SOLUSD",1762768016348,5.87988437,169.29,169.25,0.2]
["bitfinex","SOLUSD",1762768016555,5.58474241,169.28,169.25,0.2]
["bitfinex","SOLUSD",1762768017347,0.56,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768017844,10.93216381,169.28,169.25,0.2]
["bitfinex","SOLUSD",1762768018045,5.58474241,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768018430,0.29512454,169.3,169.26,33.27674241]
["bitfinex","SOLUSD",1762768018738,5.02474241,169.31,169.25,31.72513838]
["bitfinex","SOLUSD",1762768019046,5.87984953,169.31,169.25,46.49618712]
["bitfinex","SOLUSD",1762768019835,5.02474241,169.3,169.25,31.72513838]
["bitfinex","SOLUSD",1762768020152,11.78627326,169.31,169.26,5.02474241]
["bitfinex","SOLUSD",1762768020336,6.76153085,169.31,169.26,5.02474241]
["bitfinex","SOLUSD",1762768020537,6.76153085,169.31,169.26,5.70474241]
["bitfinex","SOLUSD",1762768020937,0.85512454,169.31,169.26,5.70474241]
["bitfinex","SOLUSD",1762768021150,0.29515938,169.32,169.27,5.70474241]
["bitfinex","SOLUSD",1762768021354,7.0,169.32,169.27,5.70474241]
["bitfinex","SOLUSD",1762768021549,12.31984953,169.32,169.27,11.61214374]
["bitfinex","SOLUSD",1762768021923,12.87984953,169.32,169.27,11.61214374]
["bitfinex","SOLUSD",1762768022125,7.85510712,169.32,169.27,11.61214374]
["bitfinex","SOLUSD",1762768023027,5.90528438,169.34,169.29,5.02474241]
["bitfinex","SOLUSD",1762768023228,0.29510712,169.34,169.29,5.70474241]
["bitfinex","SOLUSD",1762768023451,7.56,169.34,169.29,5.70474241]
["bitfinex","SOLUSD",1762768023656,0.43603361,169.38,169.29,5.70474241]
["bitfinex","SOLUSD",1762768023657,0.85437644,169.41,169.33,5.02474241]
["bitfinex","SOLUSD",1762768023830,5.86906555,169.4,169.3,0.68]
["bitfinex","SOLUSD",1762768024171,13.1640508,169.4,169.3,0.68]
["bitfinex","SOLUSD",1762768024338,0.56,169.39,169.3,5.70474241]
["bitfinex","SOLUSD",1762768024541,0.85387204,169.39,169.3,5.70474241]
["bitfinex","SOLUSD",1762768025044,5.90423333,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1762768025252,7.0,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1762768025432,0.29500265,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1762768025635,0.29500265,169.36,169.32,5.70474241]
["bitfinex","SOLUSD",1762768025636,7.0,169.36,169.32,5.70474241]
["bitfinex","SOLUSD",1762768025841,12.31977987,169.37,169.32,5.70474241]
["bitfinex","SOLUSD",1762768026039,12.87977987,169.37,169.32,5.70474241]
["bitfinex","SOLUSD",1762768026462,0.56,169.36,169.31,10.93106808]
["bitfinex","SOLUSD",1762768026650,12.87977987,169.37,169.31,10.93106808]
["bitfinex","SOLUSD",1762768027030,18.7842198,169.37,169.31,11.64106808]
["bitfinex","SOLUSD",1762768027237,7.0,169.36,169.31,11.64106808]
["bitfinex","SOLUSD",1762768027482,7.29503746,169.36,169.31,11.64106808]
["bitfinex","SOLUSD",1762768027646,0.29503746,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768027844,7.0,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768028044,7.29500265,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768028346,0.56,169.35,169.3,10.93131624]
["bitfinex","SOLUSD",1762768028576,12.31979729,169.36,169.3,11.64131624]
["bitfinex","SOLUSD",1762768028873,12.31979729,169.36,169.31,5.02474241]
["bitfinex","SOLUSD",1762768029035,10.9302759,169.34,169.28,10.93211481]
["bitfinex","SOLUSD",1762768029235,0.29381983,169.36,169.31,5.02474241]
["bitfinex","SOLUSD",1762768029435,0.29470714,169.37,169.33,5.02474241]
["bitfinex","SOLUSD",1762768029640,7.0,169.37,169.33,5.02474241]
["bitfinex","SOLUSD",1762768029855,7.29470714,169.38,169.34,5.73474241]
["bitfinex","SOLUSD",1762768030036,0.57941284,169.43,169.34,5.73474241]
["bitfinex","SOLUSD",1762768030037,5.87979729,169.44,169.37,5.02474241]
["bitfinex","SOLUSD",1762768030235,5.87979729,169.44,169.35,20.592]
["bitfinex","SOLUSD",1762768030236,7.85488168,169.44,169.39,5.02474241]
["bitfinex","SOLUSD",1762768030436,12.87962409,169.44,169.39,5.73474241]
["bitfinex","SOLUSD",1762768030737,0.29489826,169.45,169.41,5.02474241]
["bitfinex","SOLUSD",1762768030958,7.02,169.45,169.41,5.73474241]
["bitfinex","SOLUSD",1762768031258,0.56,169.45,169.39,11.22340445]
["bitfinex","SOLUSD",1762768031440,5.02474241,169.43,169.39,5.90348523]
["bitfinex","SOLUSD",1762768031637,0.21119115,169.44,169.4,5.73474241]
["bitfinex","SOLUSD",1762768031837,7.02,169.44,169.41,0.71]
["bitfinex","SOLUSD",1762768032231,7.02,169.44,169.39,5.90348523]
["bitfinex","SOLUSD",1762768032454,5.02474241,169.43,169.38,32.23056001]
["bitfinex","SOLUSD",1762768032651,5.02474241,169.43,169.38,31.52056001]
["bitfinex","SOLUSD",1762768032949,12.89962327,169.44,169.39,0.71]
["bitfinex","SOLUSD",1762768033150,10.92688488,169.43,169.38,31.52042309]
["bitfinex","SOLUSD",1762768033350,18.80125054,169.44,169.39,0.71]
["bitfinex","SOLUSD",1762768034266,5.02474241,169.43,169.39,0.71]
["bitfinex","SOLUSD",1762768034479,5.02474241,169.43,169.39,6.61335304]
["bitfinex","SOLUSD",1762768034876,0.29470714,169.44,169.4,5.02474241]
["bitfinex","SOLUSD",1762768035061,7.02,169.44,169.4,5.73474241]
["bitfinex","SOLUSD",1762768035379,7.02,169.44,169.4,0.71]
["bitfinex","SOLUSD",1762768037276,7.02,169.44,169.4,6.61304539]
["bitfinex","SOLUSD",1762768038560,17.94653943,169.44,169.38,11.63832461]
["bitfinex","SOLUSD",1762768038766,18.24150727,169.44,169.39,0.71]
["bitfinex","SOLUSD",1762768038961,18.15786975,169.44,169.39,0.71]
["bitfinex","SOLUSD",1762768039364,18.15786975,169.44,169.37,5.90413843]
["bitfinex","SOLUSD",1762768039365,5.02474241,169.42,169.37,5.90413843]
["bitfinex","SOLUSD",1762768039682,7.0,169.41,169.37,11.9340925]
["bitfinex","SOLUSD",1762768039870,7.0,169.41,169.37,11.63888084]
["bitfinex","SOLUSD",1762768040079,7.0,169.42,169.38,0.71]
["bitfinex","SOLUSD",1762768040457,7.0,169.42,169.38,11.92279243]
["bitfinex","SOLUSD",1762768040658,7.0,169.42,169.38,6.61372688]
["bitfinex","SOLUSD",1762768041157,5.23607273,169.43,169.38,6.61372688]
["bitfinex","SOLUSD",1762768041384,5.31965806,169.43,169.39,0.71]
["bitfinex","SOLUSD",1762768041563,5.02474241,169.43,169.39,0.71]
["bitfinex","SOLUSD",1762768041765,5.02474241,169.4,169.34,21.59726396]
["bitfinex","SOLUSD",1762768042076,12.31962409,169.42,169.35,11.93490527]
["bitfinex","SOLUSD",1762768042258,5.31969285,169.42,169.36,1.00522909]
["bitfinex","SOLUSD",1762768042459,7.0,169.41,169.36,6.0299715]
["bitfinex","SOLUSD",1762768042655,7.0,169.41,169.37,5.02474241]
["bitfinex","SOLUSD",1762768042860,7.0,169.41,169.35,25.98723181]
["bitfinex","SOLUSD",1762768043078,12.31962409,169.41,169.36,0.71]
["bitfinex","SOLUSD",1762768043268,12.31965806,169.41,169.36,1.00522909]
["bitfinex","SOLUSD",1762768043476,7.0,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1762768043670,7.0,169.41,169.37,6.61423333]
["bitfinex","SOLUSD",1762768043985,7.0,169.41,169.37,0.71]
["bitfinex","SOLUSD",1762768044485,7.29495044,169.42,169.38,0.71]
["bitfinex","SOLUSD",1762768044791,0.29470714,169.44,169.39,5.02474241]
["bitfinex","SOLUSD",1762768044981,7.0,169.42,169.39,5.02474241]
["bitfinex","SOLUSD",1762768045380,5.90147984,169.45,169.4,5.02474241]
["bitfinex","SOLUSD",1762768045688,31.98892667,169.48,169.41,5.90283926]
["bitfinex","SOLUSD",1762768045870,7.0,169.47,169.42,5.02474241]
["bitfinex","SOLUSD",1762768046069,12.3195885,169.47,169.41,5.02474241]
["bitfinex","SOLUSD",1762768046389,12.3195885,169.47,169.39,5.02474241]
["bitfinex","SOLUSD",1762768046390,5.02474241,169.45,169.39,5.02474241]
["bitfinex","SOLUSD",1762768046592,0.66,169.46,169.39,11.22338573]
["bitfinex","SOLUSD",1762768046766,0.95488086,169.46,169.39,11.93338573]
["bitfinex","SOLUSD",1762768046968,0.95488086,169.46,169.39,11.63820892]
["bitfinex","SOLUSD",1762768047180,0.95488086,169.46,169.39,11.93338573]
["bitfinex","SOLUSD",1762768047366,7.0,169.45,169.4,5.73474241]
["bitfinex","SOLUSD",1762768047568,12.90159847,169.45,169.4,11.63778512]
["bitfinex","SOLUSD",1762768047978,12.90159847,169.45,169.41,0.71]
["bitfinex","SOLUSD",1762768047979,13.19651412,169.45,169.41,0.71]
["bitfinex","SOLUSD",1762768048184,18.58634088,169.45,169.39,10.92825044]
["bitfinex","SOLUSD",1762768048383,13.19649672,169.45,169.39,6.90868484]
["bitfinex","SOLUSD",1762768048576,13.19649672,169.45,169.4,5.02474241]
["bitfinex","SOLUSD",1762768048887,13.19649672,169.45,169.4,5.73474241]
["bitfinex","SOLUSD",1762768049193,7.0,169.45,169.41,5.73474241]
["bitfinex","SOLUSD",1762768049692,7.0,169.45,169.42,11.63723326]
["bitfinex","SOLUSD",1762768049986,0.29484609,169.46,169.42,11.63723326]
["bitfinex","SOLUSD",1762768050178,7.0,169.46,169.42,0.71]
["bitfinex","SOLUSD",1762768050379,26.669286,169.48,169.43,0.71]
["bitfinex","SOLUSD",1762768050588,33.669286,169.48,169.43,6.02984953]
["bitfinex","SOLUSD",1762768050782,26.669286,169.48,169.44,0.71]
["bitfinex","SOLUSD",1762768051180,33.669286,169.48,169.44,0.71]
["bitfinex","SOLUSD",1762768051582,33.669286,169.48,169.44,5.73474241]
["bitfinex","SOLUSD",1762768051878,32.5696888,169.48,169.44,5.73474241]
["bitfinex","SOLUSD",1762768052081,39.5696888,169.48,169.44,5.73474241]
["bitfinex","SOLUSD",1762768052283,39.5696888,169.48,169.44,11.63650105]
["bitfinex","SOLUSD",1762768052479,33.669286,169.48,169.44,10.92650105]
["bitfinex","SOLUSD",1762768052892,33.669286,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768053791,39.56972505,169.48,169.44,10.92643751]
["bitfinex","SOLUSD",1762768053967,33.669286,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768054167,26.669286,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768054373,26.669286,169.48,169.45,5.73474241]
["bitfinex","SOLUSD",1762768054578,26.669286,169.48,169.46,0.71]
["bitfinex","SOLUSD",1762768055587,26.669286,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1762768055773,26.669286,169.48,169.46,11.63573737]
["bitfinex","SOLUSD",1762768056093,26.669286,169.48,169.47,0.71]
["bitfinex","SOLUSD",1762768056693,26.669286,169.48,169.44,6.90682154]
["bitfinex","SOLUSD",1762768056997,28.59563283,169.48,169.43,7.0]
["bitfinex","SOLUSD",1762768057176,6.98,169.47,169.43,0.29510712]
["bitfinex","SOLUSD",1762768057494,6.98,169.47,169.44,6.57179236]
["bitfinex","SOLUSD",1762768057705,6.98,169.47,169.44,0.67]
["bitfinex","SOLUSD",1762768057872,6.98,169.47,169.43,28.71547923]
["bitfinex","SOLUSD",1762768058175,6.98,169.47,169.44,0.67]
["bitfinex","SOLUSD",1762768058783,12.88087408,169.47,169.43,0.29510712]
["bitfinex","SOLUSD",1762768058981,5.67835687,169.46,169.41,6.19788294]
["bitfinex","SOLUSD",1762768059178,5.67835687,169.46,169.41,6.86788294]
["bitfinex","SOLUSD",1762768059396,32.56971771,169.48,169.42,5.68835687]
["bitfinex","SOLUSD",1762768059597,6.98,169.47,169.42,11.88576479]
["bitfinex","SOLUSD",1762768059907,6.98,169.47,169.42,5.90228338]
["bitfinex","SOLUSD",1762768059908,18.19409346,169.47,169.42,5.90228338]
["bitfinex","SOLUSD",1762768060092,18.19409346,169.47,169.41,5.90277123]
["bitfinex","SOLUSD",1762768060093,5.67835687,169.46,169.41,5.90277123]
["bitfinex","SOLUSD",1762768060475,5.67835687,169.46,169.41,6.57277123]
["bitfinex","SOLUSD",1762768060793,5.97320296,169.46,169.41,0.67]
["bitfinex","SOLUSD",1762768061580,11.87460191,169.46,169.41,6.57279329]
["bitfinex","SOLUSD",1762768062186,0.66,169.45,169.4,26.50884698]
["bitfinex","SOLUSD",1762768062387,6.98,169.44,169.4,26.50884698]
["bitfinex","SOLUSD",1762768062596,6.98,169.44,169.41,0.67]
["bitfinex","SOLUSD",1762768063103,6.98,169.44,169.4,23.27710543]
["bitfinex","SOLUSD",1762768063304,6.98,169.44,169.4,15.587352]
["bitfinex","SOLUSD",1762768063506,7.68975343,169.42,169.37,0.96521166]
["bitfinex","SOLUSD",1762768063802,5.90249085,169.42,169.37,14.55912287]
["bitfinex","SOLUSD",1762768063994,5.90249085,169.42,169.37,14.26391121]
["bitfinex","SOLUSD",1762768064176,13.59224428,169.42,169.38,0.67]
["bitfinex","SOLUSD",1762768064381,5.90249085,169.42,169.38,0.67]
["bitfinex","SOLUSD",1762768064588,6.98,169.41,169.38,0.67]
["bitfinex","SOLUSD",1762768065506,6.98,169.41,169.38,6.57384759]
["bitfinex","SOLUSD",1762768065682,6.98,169.41,169.38,0.67]
["bitfinex","SOLUSD",1762768066202,20.57270268,169.41,169.35,21.262]
["bitfinex","SOLUSD",1762768066501,20.86754877,169.41,169.35,21.55724653]
["bitfinex","SOLUSD",1762768067002,20.86754877,169.41,169.31,111.0]
["bitfinex","SOLUSD",1762768067003,7.68975343,169.37,169.31,111.0]
["bitfinex","SOLUSD",1762768067199,6.98,169.36,169.31,124.89132572]
["bitfinex","SOLUSD",1762768067408,6.98,169.36,169.34,7.68975343]
["bitfinex","SOLUSD",1762768067780,6.98,169.36,169.35,0.67]
["bitfinex","SOLUSD",1762768067980,6.98,169.36,169.32,8.65505227]
["bitfinex","SOLUSD",1762768068207,6.98,169.36,169.33,0.67]
["bitfinex","SOLUSD",1762768069398,7.90099672,169.38,169.33,6.57538797]
["bitfinex","SOLUSD",1762768069704,6.98,169.37,169.33,6.57538797]
["bitfinex","SOLUSD",1762768069891,6.11518318,169.38,169.34,0.67]
["bitfinex","SOLUSD",1762768070091,6.98,169.37,169.36,250.0]
["bitfinex","SOLUSD",1762768070308,6.98,169.38,169.36,250.0]
["bitfinex","SOLUSD",1762768072084,8.64458213,169.42,169.37,0.68]
["bitfinex","SOLUSD",1762768072288,6.98,169.41,169.37,8.36975343]
["bitfinex","SOLUSD",1762768072597,6.98,169.41,169.37,0.68]
["bitfinex","SOLUSD",1762768072794,6.98,169.41,169.38,0.68]
["bitfinex","SOLUSD",1762768074503,6.98,169.41,169.38,6.58385251]
["bitfinex","SOLUSD",1762768074896,0.29498527,169.43,169.38,13.59360594]
["bitfinex","SOLUSD",1762768075110,6.98,169.42,169.38,14.27360594]
["bitfinex","SOLUSD",1762768075702,12.88252773,169.42,169.38,0.68]
["bitfinex","SOLUSD",1762768076400,5.90252773,169.42,169.38,14.27346267]
["bitfinex","SOLUSD",1762768076722,12.88252773,169.42,169.38,14.27346267]
["bitfinex","SOLUSD",1762768076900,6.98,169.42,169.38,5.90370924]
["bitfinex","SOLUSD",1762768077106,6.98,169.42,169.39,0.68]
["bitfinex","SOLUSD",1762768077606,12.88249085,169.42,169.39,0.68]
["bitfinex","SOLUSD",1762768077919,6.98,169.42,169.39,0.68]
["bitfinex","SOLUSD",1762768079223,12.88258363,169.42,169.37,9.59628137]
["bitfinex","SOLUSD",1762768079515,5.90222961,169.43,169.37,9.89149303]
["bitfinex","SOLUSD",1762768079724,12.88222961,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1762768079930,12.88222961,169.43,169.39,6.58353621]
["bitfinex","SOLUSD",1762768080131,16.5543037,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768080639,15.8943037,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768080923,6.98,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768081707,12.88241292,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768082532,12.88241292,169.43,169.39,6.5835005]
["bitfinex","SOLUSD",1762768082697,12.88241292,169.43,169.4,0.68]
["bitfinex","SOLUSD",1762768083021,12.88241292,169.43,169.38,5.9037922]
["bitfinex","SOLUSD",1762768083320,3.01207409,169.39,169.36,250.0]
["bitfinex","SOLUSD",1762768083520,6.96,169.38,169.36,250.0]
["bitfinex","SOLUSD",1762768084016,12.86395129,169.38,169.36,250.0]
["bitfinex","SOLUSD",1762768084425,0.66,169.37,169.36,250.0]
["bitfinex","SOLUSD",1762768084603,3.67207409,169.37,169.36,250.0]
["bitfinex","SOLUSD",1762768085414,3.81423566,169.37,169.36,250.0]
["bitfinex","SOLUSD",1762768085903,9.86063056,169.37,169.36,250.0]
["bitfinex","SOLUSD",1762768086128,40.44153234,169.37,169.36,150.59768233]
["bitfinex","SOLUSD",1762768086316,40.44153234,169.37,169.36,68.45904413]
["bitfinex","SOLUSD",1762768086516,47.42153234,169.37,169.36,34.43071536]
["bitfinex","SOLUSD",1762768086735,47.42153234,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1762768087509,0.28432314,169.36,169.31,111.0]
["bitfinex","SOLUSD",1762768087721,3.15423566,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768087909,16.0402125,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768088117,16.7002125,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768088435,15.89805093,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768088603,6.98,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768089129,5.90534751,169.34,169.31,111.0]
["bitfinex","SOLUSD",1762768089504,6.98,169.34,169.31,111.66]
["bitfinex","SOLUSD",1762768089943,6.98,169.34,169.31,116.90630943]
["bitfinex","SOLUSD",1762768090106,6.98,169.35,169.32,0.66]
["bitfinex","SOLUSD",1762768090509,3.01207409,169.34,169.31,111.0]
["bitfinex","SOLUSD",1762768090826,3.67207409,169.34,169.31,111.0]
["bitfinex","SOLUSD",1762768091000,3.81423566,169.33,169.31,111.0]
["bitfinex","SOLUSD",1762768091205,10.13423566,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768091408,10.79423566,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768091831,3.15423566,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768092130,16.7002125,169.32,169.31,111.0]
["bitfinex","SOLUSD",1762768092636,44.36120176,169.32,169.31,79.72677437]
["bitfinex","SOLUSD",1762768092824,44.36120176,169.32,169.31,9.58914838]
["bitfinex","SOLUSD",1762768093004,44.36120176,169.32,169.25,0.2]
["bitfinex","SOLUSD",1762768093005,0.14216157,169.3,169.25,0.2]
["bitfinex","SOLUSD",1762768093211,3.01207409,169.27,169.25,0.2]
["bitfinex","SOLUSD",1762768093405,6.98,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768093831,0.29475918,169.3,169.25,0.2]
["bitfinex","SOLUSD",1762768094139,9.99207409,169.29,169.25,0.2]
["bitfinex","SOLUSD",1762768094312,3.01207409,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768094512,9.99207409,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768095040,6.98,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768095229,9.99207409,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768095608,0.29475918,169.28,169.25,0.2]
["bitfinex","SOLUSD",1762768095829,6.98,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768096110,12.88807042,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768097111,6.98,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768097316,12.88807042,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768097729,6.98,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768098216,12.88807042,169.26,169.25,0.2]
["bitfinex","SOLUSD",1762768099626,6.98,169.26,169.25,0.86]
["bitfinex","SOLUSD",1762768100313,0.29484609,169.3,169.25,6.76827806]
["bitfinex","SOLUSD",1762768100517,0.29493305,169.32,169.25,6.76827806]
["bitfinex","SOLUSD",1762768100518,9.1294454,169.32,169.26,3.67207409]
["bitfinex","SOLUSD",1762768100857,9.1294454,169.32,169.27,0.66]
["bitfinex","SOLUSD",1762768100858,6.98,169.3,169.27,0.66]
["bitfinex","SOLUSD",1762768101025,6.98,169.31,169.27,3.67207409]
["bitfinex","SOLUSD",1762768101222,0.29484609,169.35,169.27,3.67207409]
["bitfinex","SOLUSD",1762768101223,0.43700766,169.35,169.27,3.67207409]
["bitfinex","SOLUSD",1762768101532,6.11622612,169.35,169.29,3.01207409]
["bitfinex","SOLUSD",1762768101739,6.98,169.34,169.3,0.66]
["bitfinex","SOLUSD",1762768102251,6.98,169.33,169.3,0.66]
["bitfinex","SOLUSD",1762768102463,6.98,169.33,169.31,12.8]
["bitfinex","SOLUSD",1762768102745,6.11661699,169.34,169.31,12.8]
["bitfinex","SOLUSD",1762768102746,5.90532148,169.34,169.31,13.46]
["bitfinex","SOLUSD",1762768102956,6.98,169.33,169.31,13.46]
["bitfinex","SOLUSD",1762768103119,6.98,169.33,169.28,3.96744271]
["bitfinex","SOLUSD",1762768103460,6.98,169.33,169.25,0.86]
["bitfinex","SOLUSD",1762768103461,3.01207409,169.29,169.25,0.86]
["bitfinex","SOLUSD",1762768103622,9.99207409,169.29,169.26,0.66]
["bitfinex","SOLUSD",1762768103823,6.98,169.29,169.26,0.66]
["bitfinex","SOLUSD",1762768104542,6.20187397,169.3,169.26,0.66]
["bitfinex","SOLUSD",1762768104743,5.90676685,169.3,169.26,0.66]
["bitfinex","SOLUSD",1762768104941,6.98,169.29,169.26,0.66]
["bitfinex","SOLUSD",1762768105125,9.12937942,169.32,169.26,6.56805561]
["bitfinex","SOLUSD",1762768105316,15.05992746,169.33,169.26,6.56805561]
["bitfinex","SOLUSD",1762768105317,6.98,169.31,169.26,9.87553322]
["bitfinex","SOLUSD",1762768105633,0.43669455,169.35,169.28,3.01207409]
["bitfinex","SOLUSD",1762768105634,6.98,169.32,169.28,3.01207409]
["bitfinex","SOLUSD",1762768105838,6.98,169.32,169.29,3.67207409]
["bitfinex","SOLUSD",1762768106240,6.98,169.32,169.3,0.66]
["bitfinex","SOLUSD",1762768106542,6.98,169.32,169.3,6.5665843]
["bitfinex","SOLUSD",1762768106934,6.98,169.32,169.31,0.66]
["bitfinex","SOLUSD",1762768107850,6.04645322,169.37,169.31,13.46]
["bitfinex","SOLUSD",1762768108038,6.98,169.35,169.31,0.95531628]
["bitfinex","SOLUSD",1762768108251,6.98,169.35,169.32,0.66]
["bitfinex","SOLUSD",1762768108752,6.98,169.37,169.32,14.26566475]
["bitfinex","SOLUSD",1762768109048,6.98,169.37,169.33,8.35970825]
["bitfinex","SOLUSD",1762768109348,6.98,169.37,169.33,8.65498965]
["bitfinex","SOLUSD",1762768109537,6.98,169.37,169.34,0.66]
["bitfinex","SOLUSD",1762768109936,0.29503752,169.39,169.34,0.66]
["bitfinex","SOLUSD",1762768110144,6.98,169.38,169.34,0.66]
["bitfinex","SOLUSD",1762768110546,7.69970825,169.36,169.34,0.29526396]
["bitfinex","SOLUSD",1762768110746,6.98,169.35,169.3,0.95533372]
["bitfinex","SOLUSD",1762768111042,6.98,169.35,169.31,0.66]
["bitfinex","SOLUSD",1762768111449,6.98,169.35,169.31,6.56603798]
["bitfinex","SOLUSD",1762768111760,6.98,169.35,169.32,0.66]
["bitfinex","SOLUSD",1762768112136,6.48,169.35,169.32,0.66]
["bitfinex","SOLUSD",1762768112447,7.69970825,169.33,169.27,6.8630915]
["bitfinex","SOLUSD",1762768112656,6.98,169.32,169.27,6.8630915]
["bitfinex","SOLUSD",1762768112828,7.69970825,169.31,169.27,6.2030915]
["bitfinex","SOLUSD",1762768113025,7.69970825,169.31,169.28,1.56]
["bitfinex","SOLUSD",1762768113237,14.67970825,169.32,169.28,1.56]
["bitfinex","SOLUSD",1762768113436,14.67970825,169.32,169.29,0.66]
["bitfinex","SOLUSD",1762768113632,0.29449931,169.35,169.29,0.66]
["bitfinex","SOLUSD",1762768113832,14.67970825,169.34,169.29,6.56700994]
["bitfinex","SOLUSD",1762768114047,14.97464136,169.34,169.29,6.56700994]
["bitfinex","SOLUSD",1762768114361,14.67970825,169.34,169.3,0.66]
["bitfinex","SOLUSD",1762768114653,6.98,169.34,169.3,0.66]
["bitfinex","SOLUSD",1762768115657,6.98,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1762768115850,6.98,169.34,169.3,6.20193364]
["bitfinex","SOLUSD",1762768116060,7.69970825,169.35,169.31,0.66]
["bitfinex","SOLUSD",1762768116239,6.20187337,169.44,169.32,7.69970825]
["bitfinex","SOLUSD",1762768116444,7.69970825,169.41,169.33,8.65498965]
["bitfinex","SOLUSD",1762768116628,8.13643881,169.42,169.35,7.69970825]
["bitfinex","SOLUSD",1762768116833,8.13685507,169.42,169.35,7.69970825]
["bitfinex","SOLUSD",1762768117035,8.13685507,169.42,169.36,0.71]
["bitfinex","SOLUSD",1762768117564,7.99472831,169.44,169.37,7.69970825]
["bitfinex","SOLUSD",1762768117731,13.89662187,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1762768118053,6.98,169.43,169.38,6.90907898]
["bitfinex","SOLUSD",1762768118259,6.98,169.43,169.38,6.19907898]
["bitfinex","SOLUSD",1762768118460,6.98,169.43,169.39,0.71]
["bitfinex","SOLUSD",1762768119254,6.98,169.43,169.39,6.61329237]
["bitfinex","SOLUSD",1762768119757,6.98,169.43,169.4,0.71]
["bitfinex","SOLUSD",1762768120663,26.669286,169.48,169.42,28.29170825]
["bitfinex","SOLUSD",1762768120839,26.669286,169.48,169.44,7.69970825]
["bitfinex","SOLUSD",1762768121153,26.669286,169.48,169.45,7.69970825]
["bitfinex","SOLUSD",1762768121337,26.669286,169.48,169.43,1.00510712]
["bitfinex","SOLUSD",1762768121535,26.669286,169.48,169.45,7.69970825]
["bitfinex","SOLUSD",1762768121937,26.669286,169.48,169.46,0.71]
["bitfinex","SOLUSD",1762768123441,26.669286,169.48,169.46,6.61098049]
["bitfinex","SOLUSD",1762768123879,26.669286,169.48,169.47,0.71]
["bitfinex","SOLUSD",1762768125285,24.439286,169.48,169.47,27.20274939]
["bitfinex","SOLUSD",1762768125569,24.439286,169.48,169.47,33.47274939]
["bitfinex","SOLUSD",1762768125784,24.439286,169.48,169.45,18.00620373]
["bitfinex","SOLUSD",1762768125950,24.439286,169.48,169.45,5.90115931]
["bitfinex","SOLUSD",1762768126592,24.439286,169.48,169.44,13.17681668]
["bitfinex","SOLUSD",1762768126757,24.439286,169.48,169.44,17.89760644]
["bitfinex","SOLUSD",1762768126950,24.439286,169.48,169.47,5.01587946]
["bitfinex","SOLUSD",1762768127152,24.439286,169.48,169.45,0.29507229]
["bitfinex","SOLUSD",1762768127456,24.439286,169.48,169.46,25.60787946]
["bitfinex","SOLUSD",1762768128381,24.439286,169.48,169.46,20.592]
["bitfinex","SOLUSD",1762768128679,24.439286,169.48,169.45,18.11095175]
["bitfinex","SOLUSD",1762768128855,24.439286,169.48,169.46,5.9010976]
["bitfinex","SOLUSD",1762768129257,24.439286,169.48,169.46,10.91697706]
["bitfinex","SOLUSD",1762768129560,24.439286,169.48,169.47,25.60787946]
["bitfinex","SOLUSD",1762768130180,24.439286,169.48,169.47,32.60787946]
["bitfinex","SOLUSD",1762768130677,0.1,169.52,169.47,32.60787946]
["bitfinex","SOLUSD",1762768130888,0.1,169.52,169.51,5.01587946]
["bitfinex","SOLUSD",1762768131182,0.1,169.52,169.51,71.80470715]
["bitfinex","SOLUSD",1762768131548,1e-08,169.52,169.51,74.3073774]
["bitfinex","SOLUSD",1762768131757,1e-08,169.52,169.51,124.3073774]
["bitfinex","SOLUSD",1762768132248,0.66,169.63,169.54,70.592]
["bitfinex","SOLUSD",1762768132448,0.66,169.63,169.55,7.0]
["bitfinex","SOLUSD",1762768132654,0.14216157,169.66,169.59,5.01587946]
["bitfinex","SOLUSD",1762768132855,5.69587946,169.7,169.64,5.01587946]
["bitfinex","SOLUSD",1762768133073,0.89469862,169.71,169.6,20.63679244]
["bitfinex","SOLUSD",1762768133374,5.01587946,169.69,169.63,5.01587946]
["bitfinex","SOLUSD",1762768133570,5.01587946,169.69,169.62,5.01587946]
["bitfinex","SOLUSD",1762768133571,0.43657362,169.69,169.62,5.01587946]
["bitfinex","SOLUSD",1762768133776,0.68,169.68,169.6,5.31069078]
["bitfinex","SOLUSD",1762768134083,20.91673468,169.72,169.6,5.31069078]
["bitfinex","SOLUSD",1762768134084,19.19548183,169.73,169.62,20.592]
["bitfinex","SOLUSD",1762768134266,0.68,169.71,169.66,5.01587946]
["bitfinex","SOLUSD",1762768134463,7.68,169.71,169.66,5.31058652]
["bitfinex","SOLUSD",1762768134770,7.7,169.71,169.66,5.31058652]
["bitfinex","SOLUSD",1762768134972,7.02,169.71,169.67,5.91587946]
["bitfinex","SOLUSD",1762768135176,0.68,169.7,169.67,5.91587946]
["bitfinex","SOLUSD",1762768135379,0.68,169.7,169.67,0.9]
["bitfinex","SOLUSD",1762768135686,7.02,169.71,169.67,5.91587946]
["bitfinex","SOLUSD",1762768135877,0.68,169.7,169.67,5.91587946]
["bitfinex","SOLUSD",1762768136350,13.98369807,169.73,169.67,5.91587946]
["bitfinex","SOLUSD",1762768136556,7.7,169.72,169.67,6.21056915]
["bitfinex","SOLUSD",1762768136858,7.7,169.72,169.68,5.01587946]
["bitfinex","SOLUSD",1762768137059,0.68,169.71,169.67,1.19468969]
["bitfinex","SOLUSD",1762768137376,0.68,169.71,169.67,5.91587946]
["bitfinex","SOLUSD",1762768137587,0.68,169.71,169.67,6.21056915]
["bitfinex","SOLUSD",1762768137750,7.02,169.7,169.67,1.19468969]
["bitfinex","SOLUSD",1762768137951,0.68,169.71,169.67,5.91587946]
["bitfinex","SOLUSD",1762768138154,7.7,169.7,169.67,0.9]
["bitfinex","SOLUSD",1762768138476,7.02,169.69,169.67,0.9]
["bitfinex","SOLUSD",1762768138954,0.68,169.7,169.67,0.9]
["bitfinex","SOLUSD",1762768139155,7.02,169.69,169.67,0.9]
["bitfinex","SOLUSD",1762768140155,7.0,169.7,169.67,0.9]
["bitfinex","SOLUSD",1762768140451,0.68,169.69,169.67,0.9]
["bitfinex","SOLUSD",1762768140649,0.68,169.69,169.62,5.01587946]
["bitfinex","SOLUSD",1762768140650,0.14216157,169.67,169.62,5.01587946]
["bitfinex","SOLUSD",1762768140875,12.01587946,169.66,169.6,5.31069078]
["bitfinex","SOLUSD",1762768141066,11.59036811,169.65,169.59,5.01587946]
["bitfinex","SOLUSD",1762768141253,5.69587946,169.65,169.6,5.01587946]
["bitfinex","SOLUSD",1762768141456,7.02,169.64,169.6,5.31069078]
["bitfinex","SOLUSD",1762768141803,12.71587946,169.64,169.59,0.2948287]
["bitfinex","SOLUSD",1762768141953,0.68,169.63,169.6,5.01587946]
["bitfinex","SOLUSD",1762768142463,0.68,169.68,169.62,5.01587946]
["bitfinex","SOLUSD",1762768142784,0.68,169.68,169.64,5.01587946]
["bitfinex","SOLUSD",1762768143079,6.57346126,169.68,169.63,5.01587946]
["bitfinex","SOLUSD",1762768143287,6.57346126,169.68,169.61,5.31067339]
["bitfinex","SOLUSD",1762768143288,5.01587946,169.67,169.61,5.31067339]
["bitfinex","SOLUSD",1762768143489,5.69587946,169.67,169.61,5.31067339]
["bitfinex","SOLUSD",1762768143680,5.91094215,169.67,169.61,5.31067339]
["bitfinex","SOLUSD",1762768143855,0.68,169.66,169.61,5.31067339]
["bitfinex","SOLUSD",1762768144173,12.71587946,169.66,169.61,0.29479393]
["bitfinex","SOLUSD",1762768144377,0.68,169.65,169.61,0.29479393]
["bitfinex","SOLUSD",1762768144580,0.68,169.65,169.61,5.01587946]
["bitfinex","SOLUSD",1762768144786,0.68,169.65,169.61,5.31067339]
["bitfinex","SOLUSD",1762768145076,0.29436006,169.69,169.64,5.01587946]
["bitfinex","SOLUSD",1762768145077,0.68,169.69,169.64,5.01587946]
["bitfinex","SOLUSD",1762768145263,0.68,169.69,169.66,5.01587946]
["bitfinex","SOLUSD",1762768145798,0.68,169.69,169.65,5.31060389]
["bitfinex","SOLUSD",1762768145984,0.68,169.69,169.65,11.20495847]
["bitfinex","SOLUSD",1762768146186,0.68,169.69,169.66,12.8]
["bitfinex","SOLUSD",1762768146911,20.61805813,169.73,169.66,17.81587946]
["bitfinex","SOLUSD",1762768147112,5.73587946,169.72,169.67,0.29468969]
["bitfinex","SOLUSD",1762768147277,0.72,169.71,169.67,0.29468969]
["bitfinex","SOLUSD",1762768147473,13.30369807,169.73,169.66,13.09470706]
["bitfinex","SOLUSD",1762768147793,13.30369807,169.73,169.69,5.01587946]
["bitfinex","SOLUSD",1762768147987,13.30369807,169.73,169.7,5.01587946]
["bitfinex","SOLUSD",1762768148209,13.30369807,169.73,169.69,5.89290463]
["bitfinex","SOLUSD",1762768148210,13.30369807,169.73,169.69,6.18755958]
["bitfinex","SOLUSD",1762768148417,14.02369807,169.73,169.69,10.90878409]
["bitfinex","SOLUSD",1762768149005,14.02369807,169.73,169.68,0.29467232]
["bitfinex","SOLUSD",1762768149006,0.72,169.72,169.68,5.31055178]
["bitfinex","SOLUSD",1762768149350,13.30369807,169.73,169.68,5.31055178]
["bitfinex","SOLUSD",1762768149351,14.02369807,169.73,169.68,11.20385737]
["bitfinex","SOLUSD",1762768149481,0.72,169.72,169.68,5.31055178]
["bitfinex","SOLUSD",1762768149686,0.72,169.72,169.68,11.20389656]
["bitfinex","SOLUSD",1762768150803,0.72,169.72,169.68,10.90922424]
["bitfinex","SOLUSD",1762768150978,0.72,169.72,169.69,0.29465495]
["bitfinex","SOLUSD",1762768151178,13.30369807,169.73,169.68,20.92163331]
["bitfinex","SOLUSD",1762768151394,14.02369807,169.73,169.69,5.01587946]
["bitfinex","SOLUSD",1762768151597,0.72,169.72,169.69,5.01587946]
["bitfinex","SOLUSD",1762768151878,14.02369807,169.73,169.69,5.01587946]
["bitfinex","SOLUSD",1762768152092,14.02369807,169.73,169.68,20.92163331]
["bitfinex","SOLUSD",1762768152490,14.02369807,169.73,169.69,5.01587946]
["bitfinex","SOLUSD",1762768152722,13.30369807,169.73,169.69,5.01587946]
["bitfinex","SOLUSD",1762768153293,13.30369807,169.73,169.7,5.01587946]
["bitfinex","SOLUSD",1762768153492,13.30369807,169.73,169.71,5.01587946]
["bitfinex","SOLUSD",1762768153740,13.30369807,169.73,169.72,5.01587946]
["bitfinex","SOLUSD",1762768153900,13.30369807,169.73,169.72,42.39670715]
["bitfinex","SOLUSD",1762768154224,7.0,169.83,169.79,3.03135377]
["bitfinex","SOLUSD",1762768154389,0.86216157,169.86,169.79,8.92095343]
["bitfinex","SOLUSD",1762768154390,0.29437739,169.85,169.79,8.92095343]
["bitfinex","SOLUSD",1762768154592,5.01587946,169.83,169.79,3.03135377]
["bitfinex","SOLUSD",1762768154900,0.43636574,169.84,169.79,3.03135377]
["bitfinex","SOLUSD",1762768155210,0.72,169.83,169.79,3.03135377]
["bitfinex","SOLUSD",1762768155408,5.01587946,169.8,169.79,3.03135377]
["bitfinex","SOLUSD",1762768155715,5.01587946,169.8,169.79,0.87135377]
["bitfinex","SOLUSD",1762768155716,5.3002026,169.8,169.79,0.87135377]
["bitfinex","SOLUSD",1762768155921,6.0202026,169.8,169.79,0.87135377]
["bitfinex","SOLUSD",1762768156126,5.8910162,169.75,169.7,5.31051705]
["bitfinex","SOLUSD",1762768156292,7.02,169.75,169.7,0.29463759]
["bitfinex","SOLUSD",1762768156494,0.14216157,169.77,169.7,5.69587946]
["bitfinex","SOLUSD",1762768156687,5.01587946,169.76,169.7,5.69587946]
["bitfinex","SOLUSD",1762768156916,12.33003171,169.76,169.7,5.69587946]
["bitfinex","SOLUSD",1762768157221,12.33003171,169.76,169.7,0.68]
["bitfinex","SOLUSD",1762768157222,7.31415225,169.76,169.7,0.68]
["bitfinex","SOLUSD",1762768157532,1.01420417,169.77,169.73,5.01587946]
["bitfinex","SOLUSD",1762768157533,0.29371926,169.77,169.73,5.01587946]
["bitfinex","SOLUSD",1762768157718,6.18431799,169.78,169.73,5.01587946]
["bitfinex","SOLUSD",1762768158017,5.01587946,169.77,169.73,0.68]
["bitfinex","SOLUSD",1762768158218,5.89066918,169.76,169.73,0.68]
["bitfinex","SOLUSD",1762768158517,5.89066918,169.76,169.71,5.99049969]
["bitfinex","SOLUSD",1762768158717,13.20499458,169.76,169.71,0.68]
["bitfinex","SOLUSD",1762768158905,13.20499458,169.76,169.71,5.69587946]
["bitfinex","SOLUSD",1762768159104,13.20499458,169.76,169.71,0.68]
["bitfinex","SOLUSD",1762768159105,18.22087404,169.76,169.71,0.68]
["bitfinex","SOLUSD",1762768159418,5.01587946,169.73,169.69,0.9]
["bitfinex","SOLUSD",1762768159916,5.31006632,169.74,169.7,0.68]
["bitfinex","SOLUSD",1762768160121,5.01587946,169.74,169.7,0.68]
["bitfinex","SOLUSD",1762768160327,10.90752866,169.74,169.7,0.68]
["bitfinex","SOLUSD",1762768160696,5.01587946,169.73,169.69,0.9]
["bitfinex","SOLUSD",1762768160895,25.85264499,169.74,169.69,1.58]
["bitfinex","SOLUSD",1762768161095,25.93017561,169.74,169.69,1.58]
["bitfinex","SOLUSD",1762768161312,5.01587946,169.73,169.69,1.58]
["bitfinex","SOLUSD",1762768161832,5.8916492,169.74,169.7,0.68]
["bitfinex","SOLUSD",1762768162007,0.29371926,169.87,169.74,59.78882769]
["bitfinex","SOLUSD",1762768162215,0.29371926,169.87,169.81,5.01587946]
["bitfinex","SOLUSD",1762768162216,5.01587946,169.87,169.81,5.01587946]
["bitfinex","SOLUSD",1762768162527,5.01587946,169.84,169.78,5.01587946]
["bitfinex","SOLUSD",1762768162698,5.01587946,169.83,169.77,5.69587946]
["bitfinex","SOLUSD",1762768162900,12.05587946,169.82,169.77,0.68]
["bitfinex","SOLUSD",1762768163097,5.01587946,169.81,169.75,12.33043027]
["bitfinex","SOLUSD",1762768163302,5.3095987,169.81,169.75,5.01587946]
["bitfinex","SOLUSD",1762768163504,5.3095987,169.81,169.73,0.29458551]
["bitfinex","SOLUSD",1762768163505,5.01587946,169.79,169.73,0.29458551]
["bitfinex","SOLUSD",1762768163722,12.05587946,169.78,169.72,5.99048233]
["bitfinex","SOLUSD",1762768164018,12.35015289,169.78,169.72,0.68]
["bitfinex","SOLUSD",1762768164198,22.77949683,169.78,169.72,0.68]
["bitfinex","SOLUSD",1762768164400,7.04,169.79,169.75,5.01587946]
["bitfinex","SOLUSD",1762768164603,7.04,169.79,169.74,5.01587946]
["bitfinex","SOLUSD",1762768164815,7.04,169.79,169.73,13.77458551]
["bitfinex","SOLUSD",1762768164994,12.05587946,169.79,169.73,5.69587946]
["bitfinex","SOLUSD",1762768165200,12.35015289,169.79,169.73,5.69587946]
["bitfinex","SOLUSD",1762768165403,5.01587946,169.77,169.71,5.01587946]
["bitfinex","SOLUSD",1762768165612,5.01587946,169.77,169.72,0.29460287]
["bitfinex","SOLUSD",1762768165897,5.31004901,169.77,169.73,500.0]
["bitfinex","SOLUSD",1762768166209,5.89066918,169.76,169.73,500.0]
["bitfinex","SOLUSD",1762768166624,11.62654864,169.76,169.73,500.0]
["bitfinex","SOLUSD",1762768166844,5.89040259,169.77,169.73,500.0]
["bitfinex","SOLUSD",1762768167698,5.89040259,169.77,169.73,500.68]
["bitfinex","SOLUSD",1762768168143,5.89040259,169.77,169.73,505.69587946]
["bitfinex","SOLUSD",1762768168337,5.8900644,169.78,169.74,0.68]
["bitfinex","SOLUSD",1762768168512,11.62594386,169.78,169.73,500.0]
["bitfinex","SOLUSD",1762768168716,5.01587946,169.77,169.73,500.0]
["bitfinex","SOLUSD",1762768169520,5.01587946,169.77,169.74,12.8]
["bitfinex","SOLUSD",1762768170122,12.05587946,169.77,169.74,12.8]
["bitfinex","SOLUSD",1762768170326,5.89066918,169.76,169.74,12.8]
["bitfinex","SOLUSD",1762768171641,5.89066918,169.76,169.73,500.0]
["bitfinex","SOLUSD",1762768171642,5.73587946,169.75,169.73,500.0]
["bitfinex","SOLUSD",1762768171858,12.05587946,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768172025,12.77587946,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768172232,18.66724272,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768173031,7.04,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768173227,12.05587946,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768174145,12.77587946,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768174323,12.05587946,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768174527,12.93136326,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768174835,17.94724272,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768175026,18.66724272,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768175550,18.80940429,169.74,169.73,500.0]
["bitfinex","SOLUSD",1762768176855,11.91156586,169.74,169.73,459.77339151]
["bitfinex","SOLUSD",1762768177037,18.95156586,169.74,169.73,416.17665144]
["bitfinex","SOLUSD",1762768177242,28.74039355,169.74,169.73,320.64145121]
["bitfinex","SOLUSD",1762768177457,28.74039355,169.74,169.73,109.06685673]
["bitfinex","SOLUSD",1762768177619,30.66515083,169.7,169.65,500.0]
["bitfinex","SOLUSD",1762768177818,5.15804103,169.66,169.65,500.0]
["bitfinex","SOLUSD",1762768178227,13.0602026,169.66,169.65,500.0]
["bitfinex","SOLUSD",1762768178454,13.0602026,169.66,169.65,412.32490502]
["bitfinex","SOLUSD",1762768178455,28.74317151,169.66,169.65,412.32490502]
["bitfinex","SOLUSD",1762768178625,28.74317151,169.66,169.65,348.26411785]
["bitfinex","SOLUSD",1762768178829,28.74317151,169.66,169.65,174.88580803]
["bitfinex","SOLUSD",1762768179018,28.74317151,169.66,169.62,300.0]
["bitfinex","SOLUSD",1762768179019,30.66515083,169.63,169.62,300.0]
["bitfinex","SOLUSD",1762768179219,30.66515083,169.63,169.62,299.28]
["bitfinex","SOLUSD",1762768179220,47.73690975,169.63,169.62,299.28]
["bitfinex","SOLUSD",1762768179429,42.72103029,169.63,169.62,299.28]
["bitfinex","SOLUSD",1762768179630,42.72103029,169.63,169.62,263.80001224]
["bitfinex","SOLUSD",1762768180039,60.45103029,169.63,169.62,263.80001224]
["bitfinex","SOLUSD",1762768180342,60.45103029,169.63,169.62,178.27239642]
["bitfinex","SOLUSD",1762768180551,66.34621392,169.63,169.62,81.31630821]
["bitfinex","SOLUSD",1762768180728,0.28432314,169.62,169.55,400.0]
["bitfinex","SOLUSD",1762768180933,5.01587946,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768181247,7.04,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768181450,12.05587946,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768182436,12.19804103,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768182634,5.01587946,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768182830,7.04,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768183240,12.05587946,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768183550,7.04,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768184139,12.05587946,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768184533,7.04,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768184947,12.93761736,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768185146,17.95349682,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768186057,7.04,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768186540,18.09565839,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768187060,20.76224333,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768187754,13.07977893,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768187950,20.76224333,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768188664,13.57980972,169.57,169.55,400.72]
["bitfinex","SOLUSD",1762768188854,7.04,169.56,169.55,400.72]
["bitfinex","SOLUSD",1762768189159,7.04,169.56,169.55,400.0]
["bitfinex","SOLUSD",1762768189966,7.04,169.56,169.55,400.72]
["bitfinex","SOLUSD",1762768190136,0.21703676,169.6,169.55,408.4024644]
["bitfinex","SOLUSD",1762768190339,7.04,169.59,169.56,0.72]
["bitfinex","SOLUSD",1762768190957,7.04,169.59,169.56,6.61755842]
["bitfinex","SOLUSD",1762768191164,7.04,169.58,169.56,14.30002282]
["bitfinex","SOLUSD",1762768191466,7.04,169.58,169.57,0.72]
["bitfinex","SOLUSD",1762768193166,7.04,169.6,169.57,0.72]
["bitfinex","SOLUSD",1762768194394,7.04,169.6,169.55,400.0]
["bitfinex","SOLUSD",1762768194564,7.04,169.6,169.58,0.66]
["bitfinex","SOLUSD",1762768194951,7.04,169.6,169.55,400.29489826]
["bitfinex","SOLUSD",1762768195272,7.04,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762768195479,12.9362574,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762768196253,7.04,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762768196453,12.93622931,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762768196973,7.04,169.6,169.56,14.24004372]
["bitfinex","SOLUSD",1762768197177,7.04,169.6,169.56,14.53492458]
["bitfinex","SOLUSD",1762768197355,7.04,169.6,169.58,7.6824644]
["bitfinex","SOLUSD",1762768197549,7.04,169.63,169.59,7.6824644]
["bitfinex","SOLUSD",1762768197872,7.04,169.64,169.6,0.66]
["bitfinex","SOLUSD",1762768198067,7.04,169.64,169.6,8.3424644]
["bitfinex","SOLUSD",1762768198269,7.04,169.64,169.6,8.63727572]
["bitfinex","SOLUSD",1762768198462,7.04,169.64,169.61,0.66]
["bitfinex","SOLUSD",1762768199049,7.04,169.65,169.61,8.3424644]
["bitfinex","SOLUSD",1762768199264,7.04,169.65,169.61,14.53304032]
["bitfinex","SOLUSD",1762768199459,7.04,169.65,169.62,0.66]
["bitfinex","SOLUSD",1762768200258,12.9345131,169.65,169.62,0.66]
["bitfinex","SOLUSD",1762768200455,0.14216157,169.64,169.6,0.95481132]
["bitfinex","SOLUSD",1762768200702,7.04,169.63,169.61,0.66]
["bitfinex","SOLUSD",1762768201184,7.6824644,169.66,169.61,0.66]
["bitfinex","SOLUSD",1762768201388,7.04,169.65,169.61,0.95479393]
["bitfinex","SOLUSD",1762768201553,7.04,169.65,169.62,0.66]
["bitfinex","SOLUSD",1762768201747,7.04,169.65,169.6,300.0]
["bitfinex","SOLUSD",1762768201961,7.6824644,169.63,169.6,300.0]
["bitfinex","SOLUSD",1762768202246,7.04,169.62,169.6,300.66]
["bitfinex","SOLUSD",1762768202469,7.82462597,169.61,169.6,300.0]
["bitfinex","SOLUSD",1762768203071,7.96678754,169.61,169.6,300.0]
["bitfinex","SOLUSD",1762768203254,13.86266632,169.61,169.6,300.0]
["bitfinex","SOLUSD",1762768203769,23.65149401,169.61,169.6,264.95142845]
["bitfinex","SOLUSD",1762768203978,23.65149401,169.61,169.6,212.9954512]
["bitfinex","SOLUSD",1762768204181,23.65149401,169.61,169.6,164.63360863]
["bitfinex","SOLUSD",1762768204182,44.24349401,169.61,169.6,164.63360863]
["bitfinex","SOLUSD",1762768204402,41.38149401,169.61,169.6,39.91502339]
["bitfinex","SOLUSD",1762768204585,30.66515083,169.57,169.55,305.88319851]
["bitfinex","SOLUSD",1762768204760,24.79561523,169.56,169.55,305.88319851]
["bitfinex","SOLUSD",1762768205687,15.00678754,169.56,169.55,305.88319851]
["bitfinex","SOLUSD",1762768205902,7.82462597,169.56,169.55,305.88319851]
["bitfinex","SOLUSD",1762768206404,18.99295812,169.56,169.55,305.88319851]
["bitfinex","SOLUSD",1762768207373,19.13511969,169.56,169.55,305.88319851]
["bitfinex","SOLUSD",1762768207881,28.92394738,169.56,169.55,305.88319851]
["bitfinex","SOLUSD",1762768208664,28.92394738,169.56,169.55,268.96563168]
["bitfinex","SOLUSD",1762768208871,49.51594738,169.56,169.55,268.96563168]
["bitfinex","SOLUSD",1762768209589,49.51594738,169.56,169.55,227.22586025]
["bitfinex","SOLUSD",1762768209889,57.19841178,169.56,169.55,193.3125339]
["bitfinex","SOLUSD",1762768210295,49.51594738,169.56,169.55,193.3125339]
["bitfinex","SOLUSD",1762768210970,49.51594738,169.56,169.55,152.12527544]
["bitfinex","SOLUSD",1762768211168,57.19841178,169.56,169.55,101.72992589]
["bitfinex","SOLUSD",1762768211510,0.14216157,169.49,169.44,0.2950897]
["bitfinex","SOLUSD",1762768211691,7.6824644,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762768211870,7.04,169.44,169.43,0.68]
["bitfinex","SOLUSD",1762768212866,0.21428133,169.5,169.43,0.68]
["bitfinex","SOLUSD",1762768213100,7.04,169.51,169.45,7.6824644]
["bitfinex","SOLUSD",1762768213389,7.82462597,169.48,169.46,0.68]
["bitfinex","SOLUSD",1762768213584,0.14216157,169.46,169.42,0.97512454]
["bitfinex","SOLUSD",1762768213786,14.7224644,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768214088,14.7224644,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762768214292,7.04,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762768214685,7.6824644,169.48,169.43,0.68]
["bitfinex","SOLUSD",1762768214874,7.18216157,169.47,169.43,0.97510712]
["bitfinex","SOLUSD",1762768215073,7.18216157,169.47,169.43,0.68]
["bitfinex","SOLUSD",1762768215074,14.86462597,169.47,169.43,0.68]
["bitfinex","SOLUSD",1762768215269,7.18216157,169.47,169.44,0.68]
["bitfinex","SOLUSD",1762768215579,0.14216157,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762768215773,7.04,169.44,169.43,0.68]
["bitfinex","SOLUSD",1762768216310,7.04,169.44,169.41,0.68]
["bitfinex","SOLUSD",1762768216608,7.04,169.43,169.41,0.68]
["bitfinex","SOLUSD",1762768216777,7.04,169.42,169.41,0.68]
["bitfinex","SOLUSD",1762768217708,4.42533648,169.46,169.41,8.3624644]
["bitfinex","SOLUSD",1762768217709,7.04,169.43,169.41,8.3624644]
["bitfinex","SOLUSD",1762768218007,7.04,169.45,169.41,8.3624644]
["bitfinex","SOLUSD",1762768218209,7.04,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768219275,7.04,169.45,169.42,8.3624644]
["bitfinex","SOLUSD",1762768219596,7.04,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768219777,7.04,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762768222581,8.22029184,169.45,169.41,0.97514196]
["bitfinex","SOLUSD",1762768222814,7.04,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768223281,0.14216157,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768223508,7.02,169.44,169.42,0.68]
["bitfinex","SOLUSD",1762768223712,7.02,169.45,169.42,8.3624644]
["bitfinex","SOLUSD",1762768224102,7.02,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762768224707,7.02,169.46,169.43,0.68]
["bitfinex","SOLUSD",1762768225894,11.15078798,169.46,169.42,0.29512454]
["bitfinex","SOLUSD",1762768226090,7.82462597,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768226424,0.14216157,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762768226989,0.14216157,169.45,169.4,0.29515938]
["bitfinex","SOLUSD",1762768227326,1.32246073,169.45,169.41,0.68]
["bitfinex","SOLUSD",1762768227488,7.02,169.44,169.41,0.68]
["bitfinex","SOLUSD",1762768227921,7.82462597,169.49,169.42,7.6824644]
["bitfinex","SOLUSD",1762768228123,7.02,169.46,169.43,0.97510712]
["bitfinex","SOLUSD",1762768228322,7.02,169.46,169.43,8.3624644]
["bitfinex","SOLUSD",1762768228527,7.02,169.46,169.44,0.68]
["bitfinex","SOLUSD",1762768229824,7.16216157,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762768232018,8.34226367,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762768232419,7.16216157,169.48,169.44,8.3624644]
["bitfinex","SOLUSD",1762768232632,8.34224475,169.48,169.44,8.6575541]
["bitfinex","SOLUSD",1762768232801,7.16216157,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768233002,8.34226084,169.48,169.45,0.97507229]
["bitfinex","SOLUSD",1762768233328,8.34226084,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768233625,0.14216157,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768233825,7.02,169.48,169.45,0.97507229]
["bitfinex","SOLUSD",1762768234035,7.02,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768234436,8.20009473,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768235700,7.02,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768236112,8.2001029,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768236324,7.02,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768236908,8.20008578,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768237299,0.14216157,169.54,169.47,7.6824644]
["bitfinex","SOLUSD",1762768237504,7.14216157,169.53,169.48,1.00502006]
["bitfinex","SOLUSD",1762768237709,7.14216157,169.53,169.49,0.71]
["bitfinex","SOLUSD",1762768237910,1.17980179,169.52,169.49,0.71]
["bitfinex","SOLUSD",1762768238108,1.17980179,169.52,169.47,1.00503746]
["bitfinex","SOLUSD",1762768238109,0.14216157,169.51,169.47,1.00503746]
["bitfinex","SOLUSD",1762768238310,0.14216157,169.51,169.48,0.71]
["bitfinex","SOLUSD",1762768239630,1.179941,169.5,169.48,0.71]
["bitfinex","SOLUSD",1762768239936,7.0,169.49,169.48,0.71]
["bitfinex","SOLUSD",1762768240230,7.0,169.49,169.46,1.00505488]
["bitfinex","SOLUSD",1762768240441,7.0,169.49,169.47,0.71]
["bitfinex","SOLUSD",1762768242347,1.18008024,169.48,169.47,0.71]
["bitfinex","SOLUSD",1762768242843,1.18008024,169.48,169.45,0.29507229]
["bitfinex","SOLUSD",1762768243024,1.18008024,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768243626,8.180017,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768244412,11.13004355,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768245322,8.180017,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768245721,7.0,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768245927,8.18002555,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768246639,8.18002555,169.49,169.42,0.71]
["bitfinex","SOLUSD",1762768246640,0.14216157,169.45,169.42,0.71]
["bitfinex","SOLUSD",1762768246842,7.0,169.44,169.42,0.71]
["bitfinex","SOLUSD",1762768247142,7.0,169.44,169.42,95.71]
["bitfinex","SOLUSD",1762768248336,8.18036963,169.44,169.42,95.71]
["bitfinex","SOLUSD",1762768248538,8.18036963,169.44,169.42,95.0]
["bitfinex","SOLUSD",1762768248836,8.18036963,169.44,169.42,95.71]
["bitfinex","SOLUSD",1762768249744,0.14216157,169.5,169.43,0.71]
["bitfinex","SOLUSD",1762768249916,5.16256028,169.48,169.43,1.00510712]
["bitfinex","SOLUSD",1762768250116,5.45712844,169.48,169.43,1.00510712]
["bitfinex","SOLUSD",1762768250441,1.32230636,169.48,169.44,0.71]
["bitfinex","SOLUSD",1762768250815,3.24934967,169.48,169.44,0.71]
["bitfinex","SOLUSD",1762768251526,6.19955028,169.48,169.44,0.71]
["bitfinex","SOLUSD",1762768252436,8.18019501,169.47,169.44,0.71]
["bitfinex","SOLUSD",1762768252747,7.0,169.46,169.44,0.71]
["bitfinex","SOLUSD",1762768253737,1.18005823,169.49,169.44,0.71]
["bitfinex","SOLUSD",1762768253944,7.0,169.48,169.44,1.0050897]
["bitfinex","SOLUSD",1762768254146,7.0,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768255120,8.18009647,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768255344,1.18009647,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768255728,8.16009647,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768256242,1.18009647,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768256423,1.32217219,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768256623,6.98,169.48,169.45,0.71]
["bitfinex","SOLUSD",1762768258853,1.18014987,169.47,169.45,0.71]
["bitfinex","SOLUSD",1762768259424,1.18014987,169.47,169.43,0.29510712]
["bitfinex","SOLUSD",1762768259769,1.18014987,169.47,169.45,0.71]
["bitfinex","SOLUSD",1762768260324,0.21296219,169.51,169.45,0.71]
["bitfinex","SOLUSD",1762768260646,1.32221086,169.49,169.45,1.00507229]
["bitfinex","SOLUSD",1762768260847,1.32221086,169.49,169.45,0.71]
["bitfinex","SOLUSD",1762768261046,1.32221086,169.49,169.46,0.71]
["bitfinex","SOLUSD",1762768261423,1.18004929,169.49,169.46,0.71]
["bitfinex","SOLUSD",1762768261624,6.98,169.48,169.46,0.71]
["bitfinex","SOLUSD",1762768263034,1.18014987,169.47,169.44,0.2950897]
["bitfinex","SOLUSD",1762768263350,0.14216157,169.46,169.44,0.71]
["bitfinex","SOLUSD",1762768263541,0.14216157,169.46,169.42,95.0]
["bitfinex","SOLUSD",1762768263749,0.14216157,169.46,169.43,0.71]
["bitfinex","SOLUSD",1762768265051,1.18028917,169.45,169.43,0.71]
["bitfinex","SOLUSD",1762768265255,6.98,169.44,169.43,0.71]
["bitfinex","SOLUSD",1762768266452,1.18002179,169.49,169.43,8.53907734]
["bitfinex","SOLUSD",1762768266637,1.18002179,169.49,169.44,1.0050897]
["bitfinex","SOLUSD",1762768266638,11.11004834,169.49,169.44,1.0050897]
["bitfinex","SOLUSD",1762768266840,13.03709165,169.49,169.44,1.0050897]
["bitfinex","SOLUSD",1762768267050,10.0870651,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768267957,0.14216157,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768269235,1.18014987,169.47,169.45,0.68]
["bitfinex","SOLUSD",1762768269452,2.06920488,169.46,169.42,95.68]
["bitfinex","SOLUSD",1762768269636,8.90704331,169.45,169.42,95.68]
["bitfinex","SOLUSD",1762768269836,1.92704331,169.45,169.42,95.68]
["bitfinex","SOLUSD",1762768270036,6.98,169.44,169.42,95.68]
["bitfinex","SOLUSD",1762768270742,1.92704331,169.45,169.42,95.68]
["bitfinex","SOLUSD",1762768270943,6.98,169.44,169.42,95.68]
["bitfinex","SOLUSD",1762768271533,8.16037859,169.44,169.42,95.68]
["bitfinex","SOLUSD",1762768271958,10.0874219,169.44,169.42,95.0]
["bitfinex","SOLUSD",1762768273761,2.06920488,169.43,169.42,95.0]
["bitfinex","SOLUSD",1762768274138,2.06920488,169.43,169.42,59.57314914]
["bitfinex","SOLUSD",1762768274740,9.17136645,169.43,169.42,59.57314914]
["bitfinex","SOLUSD",1762768274946,9.17136645,169.43,169.42,44.78354603]
["bitfinex","SOLUSD",1762768275145,9.17136645,169.43,169.42,43.12556859]
["bitfinex","SOLUSD",1762768275453,26.90136645,169.43,169.42,42.29657987]
["bitfinex","SOLUSD",1762768275768,36.69019414,169.43,169.42,8.08284952]
["bitfinex","SOLUSD",1762768275959,36.69019414,169.43,169.42,6.42487208]
["bitfinex","SOLUSD",1762768276260,37.87062263,169.43,169.42,6.42487208]
["bitfinex","SOLUSD",1762768276432,0.14216157,169.41,169.38,500.2]
["bitfinex","SOLUSD",1762768276638,2.21136645,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768277260,10.35207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768278465,3.39207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768278860,10.35207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768279045,3.39207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768279250,10.35207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768280245,8.42503038,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768280449,10.35207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768280764,3.39207369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768280969,30.96407369,169.39,169.38,500.2]
["bitfinex","SOLUSD",1762768286278,30.96407369,169.39,169.38,486.05391943]
["bitfinex","SOLUSD",1762768287347,30.96407369,169.39,169.38,486.73391943]
["bitfinex","SOLUSD",1762768287348,29.03703038,169.39,169.38,486.73391943]
["bitfinex","SOLUSD",1762768287573,30.96407369,169.39,169.38,486.73391943]
["bitfinex","SOLUSD",1762768287873,10.22991212,169.39,169.38,486.73391943]
["bitfinex","SOLUSD",1762768288574,1.46482131,169.42,169.38,486.73391943]
["bitfinex","SOLUSD",1762768288778,2.06920488,169.4,169.39,0.68]
["bitfinex","SOLUSD",1762768289659,2.06920488,169.4,169.38,485.99181943]
["bitfinex","SOLUSD",1762768289893,2.06920488,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768290062,3.24991212,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768291352,10.22991212,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768291789,7.12216157,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768292020,9.04920488,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768292472,10.22991212,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768292781,10.08775055,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768292977,9.04920488,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768293466,10.22991212,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768293667,6.98,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768295278,0.14216157,169.42,169.38,492.57564179]
["bitfinex","SOLUSD",1762768295457,8.16044735,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768295971,7.57021424,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768296277,9.49725755,169.43,169.39,0.68]
["bitfinex","SOLUSD",1762768297080,0.59031877,169.4,169.39,0.68]
["bitfinex","SOLUSD",1762768297657,2.51736208,169.4,169.39,0.68]
["bitfinex","SOLUSD",1762768297852,9.63952365,169.4,169.39,0.68]
["bitfinex","SOLUSD",1762768298061,0.14216157,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768298281,0.14216157,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768298765,9.04920488,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768299156,9.78172007,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768299580,9.6395585,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768300079,7.12216157,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768300478,9.6395585,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768300893,9.6395585,169.39,169.38,485.99181943]
["bitfinex","SOLUSD",1762768301591,7.12216157,169.39,169.38,486.67181943]
["bitfinex","SOLUSD",1762768302875,1.92704331,169.41,169.38,486.67181943]
["bitfinex","SOLUSD",1762768303188,8.90704331,169.41,169.39,0.68]
["bitfinex","SOLUSD",1762768304888,6.98,169.41,169.39,0.68]
["bitfinex","SOLUSD",1762768305084,7.57029148,169.41,169.39,0.68]
["bitfinex","SOLUSD",1762768305279,6.98,169.41,169.39,0.68]
["bitfinex","SOLUSD",1762768305474,1.92704331,169.42,169.39,0.68]
["bitfinex","SOLUSD",1762768305786,6.98,169.41,169.39,0.68]
["bitfinex","SOLUSD",1762768306287,0.59025726,169.42,169.39,6.58353202]
["bitfinex","SOLUSD",1762768306288,6.98,169.42,169.39,6.58353202]
["bitfinex","SOLUSD",1762768306490,6.98,169.42,169.39,2.60704331]
["bitfinex","SOLUSD",1762768306784,6.98,169.42,169.4,0.68]
["bitfinex","SOLUSD",1762768307366,6.98,169.42,169.4,13.48]
["bitfinex","SOLUSD",1762768307564,6.98,169.42,169.41,0.68]
["bitfinex","SOLUSD",1762768309479,3.29621883,169.47,169.41,3.69189569]
["bitfinex","SOLUSD",1762768309787,0.14216157,169.45,169.42,0.97512454]
["bitfinex","SOLUSD",1762768310087,6.96,169.46,169.42,0.68]
["bitfinex","SOLUSD",1762768310290,6.96,169.46,169.43,0.68]
["bitfinex","SOLUSD",1762768312584,6.96,169.46,169.43,6.58205719]
["bitfinex","SOLUSD",1762768312791,0.14216157,169.51,169.45,3.01189569]
["bitfinex","SOLUSD",1762768312988,6.96,169.52,169.46,0.97505488]
["bitfinex","SOLUSD",1762768313297,6.96,169.52,169.5,3.01189569]
["bitfinex","SOLUSD",1762768313714,6.96,169.52,169.51,0.68]
["bitfinex","SOLUSD",1762768316214,0.39479393,169.59,169.51,24.28389569]
["bitfinex","SOLUSD",1762768316512,0.14216157,169.58,169.54,3.01189569]
["bitfinex","SOLUSD",1762768316686,0.14216157,169.58,169.55,3.01189569]
["bitfinex","SOLUSD",1762768316887,0.1,169.59,169.55,3.01189569]
["bitfinex","SOLUSD",1762768317087,0.24216157,169.59,169.56,0.71]
["bitfinex","SOLUSD",1762768317822,6.13874694,169.59,169.56,0.71]
["bitfinex","SOLUSD",1762768318494,3.01189569,169.58,169.55,0.29489826]
["bitfinex","SOLUSD",1762768318694,0.14216157,169.57,169.55,0.71]
["bitfinex","SOLUSD",1762768319086,3.15405726,169.57,169.55,0.71]
["bitfinex","SOLUSD",1762768319613,5.99658537,169.59,169.52,1.00495044]
["bitfinex","SOLUSD",1762768319614,0.14216157,169.55,169.52,1.00495044]
["bitfinex","SOLUSD",1762768319821,0.14216157,169.55,169.52,0.71]
["bitfinex","SOLUSD",1762768320022,0.14216157,169.55,169.53,0.71]
["bitfinex","SOLUSD",1762768320220,0.14216157,169.55,169.52,1.00495044]
["bitfinex","SOLUSD",1762768320424,0.14216157,169.55,169.52,0.71]
["bitfinex","SOLUSD",1762768321124,5.89724967,169.58,169.53,0.71]
["bitfinex","SOLUSD",1762768321312,7.10216157,169.58,169.53,4.01682874]
["bitfinex","SOLUSD",1762768321506,7.10216157,169.58,169.54,3.01189569]
["bitfinex","SOLUSD",1762768321721,7.10216157,169.58,169.55,0.71]
["bitfinex","SOLUSD",1762768322302,5.99662373,169.59,169.55,0.71]
["bitfinex","SOLUSD",1762768322511,0.1,169.59,169.55,6.60788842]
["bitfinex","SOLUSD",1762768322718,7.06,169.59,169.56,0.71]
["bitfinex","SOLUSD",1762768323021,12.95662719,169.59,169.56,0.71]
["bitfinex","SOLUSD",1762768324603,7.06,169.59,169.56,0.71]
["bitfinex","SOLUSD",1762768325511,15.96856745,169.59,169.56,0.71]
["bitfinex","SOLUSD",1762768326105,3.01189569,169.58,169.55,0.71]
["bitfinex","SOLUSD",1762768326524,15.96856745,169.59,169.55,0.71]
["bitfinex","SOLUSD",1762768326707,7.06,169.59,169.55,0.71]
["bitfinex","SOLUSD",1762768327005,7.06,169.59,169.55,6.60793274]
["bitfinex","SOLUSD",1762768327206,7.06,169.59,169.56,0.72]
["bitfinex","SOLUSD",1762768328931,12.95665903,169.59,169.56,0.72]
["bitfinex","SOLUSD",1762768329231,0.14216157,169.58,169.55,0.29489826]
["bitfinex","SOLUSD",1762768329412,3.01189569,169.57,169.54,1.01491565]
["bitfinex","SOLUSD",1762768329617,3.01189569,169.57,169.52,1.01495044]
["bitfinex","SOLUSD",1762768329618,10.11405726,169.56,169.52,1.01495044]
["bitfinex","SOLUSD",1762768329940,10.80405726,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768330140,10.11405726,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768330343,7.10216157,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768330526,10.11405726,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768330939,16.01194471,169.56,169.52,21.312]
["bitfinex","SOLUSD",1762768331331,16.01194471,169.56,169.53,0.72]
["bitfinex","SOLUSD",1762768331743,16.01194471,169.56,169.51,6.91430659]
["bitfinex","SOLUSD",1762768332042,16.01194471,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768332238,10.11405726,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768332427,8.90920285,169.57,169.52,0.72]
["bitfinex","SOLUSD",1762768332628,6.96,169.55,169.52,1.01495044]
["bitfinex","SOLUSD",1762768332829,6.96,169.55,169.53,0.72]
["bitfinex","SOLUSD",1762768335754,6.96,169.55,169.53,6.61858445]
["bitfinex","SOLUSD",1762768336051,6.96,169.57,169.53,6.61858445]
["bitfinex","SOLUSD",1762768336227,6.96,169.57,169.54,0.72]
["bitfinex","SOLUSD",1762768337251,12.85752247,169.57,169.54,0.72]
["bitfinex","SOLUSD",1762768337454,15.86941816,169.57,169.54,0.72]
["bitfinex","SOLUSD",1762768337633,0.14216157,169.56,169.54,0.72]
["bitfinex","SOLUSD",1762768338147,3.15405726,169.56,169.52,21.312]
["bitfinex","SOLUSD",1762768338536,3.01189569,169.55,169.52,20.592]
["bitfinex","SOLUSD",1762768338735,6.96,169.54,169.52,20.592]
["bitfinex","SOLUSD",1762768338947,6.96,169.54,169.49,6.91482468]
["bitfinex","SOLUSD",1762768338948,9.97189569,169.54,169.49,6.91482468]
["bitfinex","SOLUSD",1762768339135,0.14216157,169.53,169.5,0.72]
["bitfinex","SOLUSD",1762768339333,6.0411078,169.53,169.5,0.72]
["bitfinex","SOLUSD",1762768339533,6.96,169.52,169.5,0.72]
["bitfinex","SOLUSD",1762768339945,6.96,169.52,169.48,1.01502006]
["bitfinex","SOLUSD",1762768340245,3.01189569,169.49,169.45,1.01507229]
["bitfinex","SOLUSD",1762768340441,6.96,169.48,169.45,0.72]
["bitfinex","SOLUSD",1762768340748,3.01189569,169.47,169.44,0.2950897]
["bitfinex","SOLUSD",1762768340926,3.01189569,169.47,169.44,0.72]
["bitfinex","SOLUSD",1762768341338,8.91274015,169.47,169.43,0.29510712]
["bitfinex","SOLUSD",1762768341558,8.91274015,169.47,169.44,0.72]
["bitfinex","SOLUSD",1762768342755,3.01189569,169.46,169.42,1.01512454]
["bitfinex","SOLUSD",1762768342955,3.01189569,169.46,169.41,7.25514196]
["bitfinex","SOLUSD",1762768342956,3.01189569,169.44,169.4,0.72]
["bitfinex","SOLUSD",1762768343262,8.91397946,169.44,169.4,0.72]
["bitfinex","SOLUSD",1762768344061,6.04370376,169.45,169.4,0.72]
["bitfinex","SOLUSD",1762768344238,6.96,169.44,169.4,4.02705507]
["bitfinex","SOLUSD",1762768344431,6.96,169.44,169.4,3.73189569]
["bitfinex","SOLUSD",1762768344738,6.96,169.44,169.41,0.72]
["bitfinex","SOLUSD",1762768345437,6.33815098,169.45,169.41,0.72]
["bitfinex","SOLUSD",1762768345657,0.14216157,169.47,169.42,3.01189569]
["bitfinex","SOLUSD",1762768345876,8.91263483,169.48,169.43,3.01189569]
["bitfinex","SOLUSD",1762768345877,12.86073914,169.48,169.43,3.01189569]
["bitfinex","SOLUSD",1762768346036,0.43681652,169.5,169.43,3.01189569]
["bitfinex","SOLUSD",1762768346037,6.04221071,169.5,169.45,3.01189569]
["bitfinex","SOLUSD",1762768346241,6.96,169.49,169.46,0.72]
["bitfinex","SOLUSD",1762768347660,6.96,169.49,169.46,6.62100183]
["bitfinex","SOLUSD",1762768347865,15.73149757,169.53,169.46,6.62100183]
["bitfinex","SOLUSD",1762768347866,5.8979652,169.55,169.46,6.62100183]
["bitfinex","SOLUSD",1762768348170,0.14216157,169.54,169.49,3.01189569]
["bitfinex","SOLUSD",1762768348461,6.96,169.53,169.49,3.01189569]
["bitfinex","SOLUSD",1762768348675,6.96,169.53,169.49,0.72]
["bitfinex","SOLUSD",1762768349146,14.64310592,169.53,169.49,0.72]
["bitfinex","SOLUSD",1762768349347,5.89900896,169.52,169.49,0.72]
["bitfinex","SOLUSD",1762768349743,12.85873749,169.53,169.49,0.72]
["bitfinex","SOLUSD",1762768349941,5.89873749,169.53,169.49,0.72]
["bitfinex","SOLUSD",1762768350152,12.85873749,169.53,169.49,0.72]
["bitfinex","SOLUSD",1762768351344,12.85873749,169.53,169.49,14.30311782]
["bitfinex","SOLUSD",1762768351660,12.85873749,169.53,169.49,8.40310592]
["bitfinex","SOLUSD",1762768351863,12.85873749,169.53,169.49,0.72]
["bitfinex","SOLUSD",1762768352578,0.14216157,169.52,169.49,0.72]
["bitfinex","SOLUSD",1762768355085,6.04119606,169.52,169.47,8.62814338]
["bitfinex","SOLUSD",1762768355284,6.33569475,169.52,169.48,0.65]
["bitfinex","SOLUSD",1762768355581,8.37310592,169.51,169.46,5.90100835]
["bitfinex","SOLUSD",1762768355897,6.04119606,169.52,169.47,8.33310592]
["bitfinex","SOLUSD",1762768356089,0.14216157,169.52,169.48,7.68310592]
["bitfinex","SOLUSD",1762768356259,0.14216157,169.52,169.48,8.33310592]
["bitfinex","SOLUSD",1762768356458,0.14216157,169.52,169.49,0.65]
["bitfinex","SOLUSD",1762768356762,12.85874155,169.53,169.49,8.33310592]
["bitfinex","SOLUSD",1762768357080,109.89808822,169.55,169.5,7.68310592]
["bitfinex","SOLUSD",1762768357286,0.1,169.59,169.53,7.68310592]
["bitfinex","SOLUSD",1762768357472,0.14216157,169.57,169.53,7.68310592]
["bitfinex","SOLUSD",1762768357781,0.14216157,169.57,169.54,8.39310592]
["bitfinex","SOLUSD",1762768357987,0.14216157,169.57,169.54,0.71]
["bitfinex","SOLUSD",1762768358278,7.10216157,169.57,169.55,0.71]
["bitfinex","SOLUSD",1762768358481,6.96,169.57,169.55,0.71]
["bitfinex","SOLUSD",1762768360093,0.39463759,169.59,169.55,0.71]
["bitfinex","SOLUSD",1762768360294,0.14216157,169.58,169.55,0.71]
["bitfinex","SOLUSD",1762768360681,12.999109,169.58,169.55,0.71]
["bitfinex","SOLUSD",1762768361392,12.999109,169.58,169.54,7.68310592]
["bitfinex","SOLUSD",1762768361598,0.14216157,169.55,169.51,1.00496784]
["bitfinex","SOLUSD",1762768361899,7.10216157,169.55,169.51,0.71]
["bitfinex","SOLUSD",1762768362089,15.45526749,169.55,169.51,0.71]
["bitfinex","SOLUSD",1762768362280,0.14216157,169.53,169.49,0.71]
["bitfinex","SOLUSD",1762768362477,6.04104489,169.53,169.49,0.71]
["bitfinex","SOLUSD",1762768363496,0.14216157,169.54,169.49,14.29313952]
["bitfinex","SOLUSD",1762768363704,0.14216157,169.54,169.49,14.58814217]
["bitfinex","SOLUSD",1762768363887,0.14216157,169.54,169.5,0.71]
["bitfinex","SOLUSD",1762768364198,7.10216157,169.54,169.5,0.71]
["bitfinex","SOLUSD",1762768364695,7.10216157,169.54,169.48,7.25502006]
["bitfinex","SOLUSD",1762768364696,7.68310592,169.53,169.48,6.6103257]
["bitfinex","SOLUSD",1762768364884,7.97777824,169.53,169.49,0.71]
["bitfinex","SOLUSD",1762768365196,7.68310592,169.53,169.49,0.71]
["bitfinex","SOLUSD",1762768365369,0.14216157,169.52,169.49,0.71]
["bitfinex","SOLUSD",1762768365573,7.82526749,169.52,169.46,13.87918054]
["bitfinex","SOLUSD",1762768365777,8.12000929,169.52,169.47,0.71]
["bitfinex","SOLUSD",1762768366192,6.96,169.51,169.47,18.88814338]
["bitfinex","SOLUSD",1762768366398,6.96,169.51,169.48,7.68310592]
["bitfinex","SOLUSD",1762768366583,6.96,169.52,169.48,14.29338287]
["bitfinex","SOLUSD",1762768366784,6.96,169.52,169.49,0.71]
["bitfinex","SOLUSD",1762768366985,12.85901259,169.52,169.49,0.71]
["bitfinex","SOLUSD",1762768367172,0.14216157,169.51,169.47,8.39310592]
["bitfinex","SOLUSD",1762768367375,0.14216157,169.51,169.48,0.71]
["bitfinex","SOLUSD",1762768368791,6.96,169.52,169.48,14.29341865]
["bitfinex","SOLUSD",1762768368983,6.96,169.52,169.49,5.72389493]
["bitfinex","SOLUSD",1762768369183,0.14216157,169.53,169.49,5.72389493]
["bitfinex","SOLUSD",1762768369384,0.14216157,169.53,169.5,0.71]
["bitfinex","SOLUSD",1762768370491,6.04087289,169.53,169.5,0.71]
["bitfinex","SOLUSD",1762768370919,6.04087289,169.53,169.48,0.71]
["bitfinex","SOLUSD",1762768371100,6.33556258,169.53,169.49,0.71]
["bitfinex","SOLUSD",1762768371406,6.71087289,169.53,169.49,10.91]
["bitfinex","SOLUSD",1762768371790,0.67,169.52,169.49,10.2]
["bitfinex","SOLUSD",1762768371993,9.02759601,169.51,169.46,2.63543444]
["bitfinex","SOLUSD",1762768372289,6.04156507,169.51,169.47,0.71]
["bitfinex","SOLUSD",1762768372489,6.04156507,169.51,169.47,2.63543444]
["bitfinex","SOLUSD",1762768372806,6.04156507,169.51,169.47,8.53616099]
["bitfinex","SOLUSD",1762768372983,13.00156507,169.51,169.48,0.71]
["bitfinex","SOLUSD",1762768374194,12.8594035,169.51,169.48,0.71]
["bitfinex","SOLUSD",1762768375607,2.36235519,169.53,169.48,8.53577394]
["bitfinex","SOLUSD",1762768375608,5.89894193,169.53,169.48,8.53577394]
["bitfinex","SOLUSD",1762768375809,6.96,169.52,169.49,1.92543444]
["bitfinex","SOLUSD",1762768376010,6.96,169.52,169.49,2.63543444]
["bitfinex","SOLUSD",1762768376308,6.96,169.52,169.5,0.72]
["bitfinex","SOLUSD",1762768377311,6.96,169.52,169.48,8.54577394]
["bitfinex","SOLUSD",1762768377493,7.65,169.52,169.47,6.62067505]
["bitfinex","SOLUSD",1762768377692,6.96,169.52,169.48,1.92543444]
["bitfinex","SOLUSD",1762768377897,6.58834907,169.54,169.49,1.92543444]
["bitfinex","SOLUSD",1762768378180,6.96,169.53,169.49,2.64543444]
["bitfinex","SOLUSD",1762768378384,6.96,169.53,169.5,2.64543444]
["bitfinex","SOLUSD",1762768378805,6.96,169.53,169.51,2.64543444]
["bitfinex","SOLUSD",1762768378985,119.17947546,169.58,169.52,1.92543444]
["bitfinex","SOLUSD",1762768378986,0.29482865,169.58,169.52,1.92543444]
["bitfinex","SOLUSD",1762768379190,0.83216157,169.57,169.52,0.72]
["bitfinex","SOLUSD",1762768379392,1.12683389,169.57,169.52,2.64543444]
["bitfinex","SOLUSD",1762768379609,5.89761736,169.56,169.52,2.64543444]
["bitfinex","SOLUSD",1762768379995,5.89761736,169.56,169.52,0.72]
["bitfinex","SOLUSD",1762768380196,7.65,169.55,169.5,8.12002384]
["bitfinex","SOLUSD",1762768380595,2.75759601,169.54,169.48,22.8124545]
["bitfinex","SOLUSD",1762768380908,3.05226833,169.54,169.48,2.64543444]
["bitfinex","SOLUSD",1762768381282,0.43683389,169.54,169.48,2.2204545]
["bitfinex","SOLUSD",1762768381488,1.92543444,169.55,169.5,1.92543444]
["bitfinex","SOLUSD",1762768381901,6.96,169.54,169.51,2.64543444]
["bitfinex","SOLUSD",1762768382093,6.96,169.54,169.49,8.12045739]
["bitfinex","SOLUSD",1762768382308,7.94465495,169.54,169.49,8.54545474]
["bitfinex","SOLUSD",1762768382613,2.75759601,169.53,169.49,0.29500265]
["bitfinex","SOLUSD",1762768382812,2.75759601,169.53,169.47,8.84088952]
["bitfinex","SOLUSD",1762768382997,3.05233781,169.53,169.47,8.84088952]
["bitfinex","SOLUSD",1762768383320,6.96,169.52,169.48,2.64543444]
["bitfinex","SOLUSD",1762768383525,6.19266609,169.55,169.5,1.92543444]
["bitfinex","SOLUSD",1762768383708,12.85768684,169.56,169.51,8.5444665]
["bitfinex","SOLUSD",1762768384016,12.85768684,169.56,169.52,1.92543444]
["bitfinex","SOLUSD",1762768384221,12.85768684,169.56,169.52,2.64543444]
["bitfinex","SOLUSD",1762768384420,12.85768684,169.56,169.53,0.72]
["bitfinex","SOLUSD",1762768385819,0.29465495,169.69,169.58,30.38082769]
["bitfinex","SOLUSD",1762768385995,0.98463759,169.7,169.58,30.38082769]
["bitfinex","SOLUSD",1762768385996,0.69,169.7,169.62,20.592]
["bitfinex","SOLUSD",1762768386196,0.1,169.71,169.67,1.92543444]
["bitfinex","SOLUSD",1762768386508,0.1,169.71,169.69,1.92543444]
["bitfinex","SOLUSD",1762768386902,0.1,169.71,169.69,10.89527]
["bitfinex","SOLUSD",1762768387101,0.1,169.71,169.7,5.00229049]
["bitfinex","SOLUSD",1762768387412,0.1,169.71,169.7,5.70229049]
["bitfinex","SOLUSD",1762768388825,0.1,169.71,169.7,11.5950424]
["bitfinex","SOLUSD",1762768389599,0.1,169.71,169.7,5.70229049]
["bitfinex","SOLUSD",1762768391554,0.1,169.71,169.7,22.45111818]
["bitfinex","SOLUSD",1762768391919,0.1,169.71,169.7,27.45340867]
["bitfinex","SOLUSD",1762768392828,0.1,169.71,169.7,28.34387009]
["bitfinex","SOLUSD",1762768393656,0.1,169.71,169.7,0.7]
["bitfinex","SOLUSD",1762768393857,0.1,169.71,169.7,5.70229049]
["bitfinex","SOLUSD",1762768394155,0.1,169.71,169.7,21.38387009]
["bitfinex","SOLUSD",1762768394465,0.1,169.71,169.7,28.32387009]
["bitfinex","SOLUSD",1762768395141,0.1,169.71,169.7,33.32616058]
["bitfinex","SOLUSD",1762768395743,0.1,169.74,169.73,30.38082769]
["bitfinex","SOLUSD",1762768396043,0.1,169.74,169.73,43.02311818]
["bitfinex","SOLUSD",1762768396663,1.01420417,169.87,169.73,93.16527975]
["bitfinex","SOLUSD",1762768396835,1.01420417,169.87,169.82,5.00229049]
["bitfinex","SOLUSD",1762768396836,6.60687162,169.87,169.82,5.00229049]
["bitfinex","SOLUSD",1762768397036,11.60916211,169.87,169.81,6.96]
["bitfinex","SOLUSD",1762768397230,5.00229049,169.82,169.76,0.99453345]
["bitfinex","SOLUSD",1762768397434,5.00229049,169.82,169.77,6.96]
["bitfinex","SOLUSD",1762768397860,5.00229049,169.82,169.77,12.66229049]
["bitfinex","SOLUSD",1762768398031,5.00229049,169.82,169.77,12.9568066]
["bitfinex","SOLUSD",1762768398462,5.86445206,169.83,169.77,12.9568066]
["bitfinex","SOLUSD",1762768398755,5.86445206,169.83,169.77,18.84708853]
["bitfinex","SOLUSD",1762768398756,5.88858791,169.82,169.77,18.84708853]
["bitfinex","SOLUSD",1762768398956,5.88858791,169.82,169.78,5.70229049]
["bitfinex","SOLUSD",1762768399343,5.88823503,169.84,169.79,5.70229049]
["bitfinex","SOLUSD",1762768399547,5.88823503,169.84,169.79,5.9967719]
["bitfinex","SOLUSD",1762768399862,6.60823503,169.84,169.79,5.9967719]
["bitfinex","SOLUSD",1762768400358,5.00229049,169.83,169.79,0.7]
["bitfinex","SOLUSD",1762768400661,11.61052552,169.84,169.79,0.7]
["bitfinex","SOLUSD",1762768400848,11.61052552,169.84,169.79,0.99448141]
["bitfinex","SOLUSD",1762768401056,6.60823503,169.84,169.79,0.99448141]
["bitfinex","SOLUSD",1762768401269,11.61052552,169.84,169.79,5.9967719]
["bitfinex","SOLUSD",1762768402866,5.86445206,169.83,169.77,5.2968066]
["bitfinex","SOLUSD",1762768403081,5.86445206,169.83,169.77,12.2368066]
["bitfinex","SOLUSD",1762768403273,5.72229049,169.82,169.77,6.94]
["bitfinex","SOLUSD",1762768403444,5.00229049,169.81,169.77,6.94]
["bitfinex","SOLUSD",1762768403772,5.00229049,169.79,169.75,250.29455081]
["bitfinex","SOLUSD",1762768403971,0.72,169.81,169.75,250.29455081]
["bitfinex","SOLUSD",1762768403972,5.00229049,169.78,169.75,250.0]
["bitfinex","SOLUSD",1762768404143,5.00229049,169.77,169.75,250.0]
["bitfinex","SOLUSD",1762768404343,1.00432314,169.8,169.75,250.0]
["bitfinex","SOLUSD",1762768404344,5.14445206,169.76,169.75,250.0]
["bitfinex","SOLUSD",1762768404548,0.14216157,169.76,169.75,250.0]
["bitfinex","SOLUSD",1762768404742,11.89728281,169.76,169.75,250.0]
["bitfinex","SOLUSD",1762768405457,18.83728281,169.76,169.75,250.0]
["bitfinex","SOLUSD",1762768406261,18.83728281,169.76,169.75,166.27391486]
["bitfinex","SOLUSD",1762768406451,18.83728281,169.76,169.75,80.58504896]
["bitfinex","SOLUSD",1762768407048,18.83728281,169.76,169.67,65.0]
["bitfinex","SOLUSD",1762768407279,5.00229049,169.7,169.67,65.0]
["bitfinex","SOLUSD",1762768407452,5.00229049,169.71,169.67,65.0]
["bitfinex","SOLUSD",1762768407652,5.00229049,169.69,169.67,65.0]
["bitfinex","SOLUSD",1762768407854,0.57844078,169.74,169.68,0.7]
["bitfinex","SOLUSD",1762768408057,5.00229049,169.73,169.68,0.7]
["bitfinex","SOLUSD",1762768408271,12.08445206,169.74,169.68,5.99696281]
["bitfinex","SOLUSD",1762768408484,0.14216157,169.68,169.67,65.0]
["bitfinex","SOLUSD",1762768408689,12.24661363,169.68,169.67,65.0]
["bitfinex","SOLUSD",1762768408860,12.24661363,169.68,169.67,34.70771458]
["bitfinex","SOLUSD",1762768409182,0.14216157,169.67,169.64,250.0]
["bitfinex","SOLUSD",1762768409355,5.14445206,169.65,169.64,250.0]
["bitfinex","SOLUSD",1762768409561,5.28661363,169.65,169.64,250.0]
["bitfinex","SOLUSD",1762768410460,15.07544132,169.65,169.64,152.06877813]
["bitfinex","SOLUSD",1762768410662,15.07544132,169.65,169.64,102.17364702]
["bitfinex","SOLUSD",1762768410857,15.07544132,169.65,169.64,30.62272614]
["bitfinex","SOLUSD",1762768411068,15.07544132,169.65,169.54,0.7]
["bitfinex","SOLUSD",1762768411069,10.07315083,169.64,169.54,0.7]
["bitfinex","SOLUSD",1762768411270,5.00229049,169.55,169.5,0.29498525]
["bitfinex","SOLUSD",1762768411472,5.00229049,169.55,169.49,0.29500265]
["bitfinex","SOLUSD",1762768411473,5.00229049,169.52,169.49,0.7]
["bitfinex","SOLUSD",1762768412469,5.00229049,169.53,169.49,0.7]
["bitfinex","SOLUSD",1762768412789,0.14216157,169.54,169.49,0.7]
["bitfinex","SOLUSD",1762768412981,5.00229049,169.53,169.49,0.7]
["bitfinex","SOLUSD",1762768413283,7.25415225,169.57,169.52,485.99181943]
["bitfinex","SOLUSD",1762768413486,0.14216157,169.55,169.52,485.99181943]
["bitfinex","SOLUSD",1762768413683,11.96229049,169.57,169.53,0.7]
["bitfinex","SOLUSD",1762768414189,0.43683389,169.6,169.53,5.70229049]
["bitfinex","SOLUSD",1762768414190,0.21616961,169.6,169.53,5.70229049]
["bitfinex","SOLUSD",1762768414482,5.00229049,169.59,169.54,0.99491565]
["bitfinex","SOLUSD",1762768414991,5.00229049,169.59,169.55,0.7]
["bitfinex","SOLUSD",1762768415983,5.00229049,169.57,169.52,492.59081654]
["bitfinex","SOLUSD",1762768416183,5.00229049,169.57,169.53,0.7]
["bitfinex","SOLUSD",1762768416489,7.25463758,169.6,169.53,0.7]
["bitfinex","SOLUSD",1762768416789,6.96,169.59,169.55,5.00229049]
["bitfinex","SOLUSD",1762768416960,6.96,169.59,169.54,0.29491565]
["bitfinex","SOLUSD",1762768416961,6.96,169.59,169.56,5.00229049]
["bitfinex","SOLUSD",1762768417162,7.10216157,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1762768417388,7.10216157,169.61,169.54,0.68]
["bitfinex","SOLUSD",1762768417389,5.14445206,169.59,169.54,0.68]
["bitfinex","SOLUSD",1762768417583,0.14216157,169.59,169.54,0.97491565]
["bitfinex","SOLUSD",1762768417888,5.00229049,169.61,169.55,5.00229049]
["bitfinex","SOLUSD",1762768418086,7.10216157,169.62,169.57,5.00229049]
["bitfinex","SOLUSD",1762768418269,0.14216157,169.62,169.58,0.68]
["bitfinex","SOLUSD",1762768418775,11.04003051,169.62,169.58,0.68]
["bitfinex","SOLUSD",1762768418972,11.04003051,169.62,169.53,25.94252295]
["bitfinex","SOLUSD",1762768418973,5.00229049,169.59,169.53,25.94252295]
["bitfinex","SOLUSD",1762768419176,6.03774002,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1762768419177,5.00229049,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1762768419480,0.14216157,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1762768419714,0.14216157,169.59,169.56,0.68]
["bitfinex","SOLUSD",1762768419865,7.10216157,169.59,169.56,0.68]
["bitfinex","SOLUSD",1762768420066,6.96,169.59,169.56,0.68]
["bitfinex","SOLUSD",1762768420269,5.00229049,169.57,169.53,0.68]
["bitfinex","SOLUSD",1762768420488,5.00229049,169.56,169.52,485.99181943]
["bitfinex","SOLUSD",1762768420900,5.00229049,169.56,169.53,0.68]
["bitfinex","SOLUSD",1762768421401,5.00229049,169.57,169.53,0.68]
["bitfinex","SOLUSD",1762768421596,0.14216157,169.58,169.53,6.57857127]
["bitfinex","SOLUSD",1762768421791,5.14445206,169.58,169.53,6.57857127]
["bitfinex","SOLUSD",1762768421994,5.14445206,169.58,169.53,5.89857127]
["bitfinex","SOLUSD",1762768422207,5.14445206,169.58,169.54,0.68]
["bitfinex","SOLUSD",1762768423292,5.00229049,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1762768423495,6.96,169.58,169.55,6.5779652]
["bitfinex","SOLUSD",1762768425079,6.96,169.58,169.55,0.68]
["bitfinex","SOLUSD",1762768426171,6.96,169.58,169.55,6.57794933]
["bitfinex","SOLUSD",1762768426605,5.00229049,169.61,169.56,0.68]
["bitfinex","SOLUSD",1762768426808,11.96229049,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768427599,17.85865395,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768428789,5.00229049,169.59,169.56,0.68]
["bitfinex","SOLUSD",1762768428996,7.67790532,169.59,169.56,0.68]
["bitfinex","SOLUSD",1762768429190,20.53426878,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768431032,6.96,169.6,169.56,14.25539111]
["bitfinex","SOLUSD",1762768431328,6.96,169.6,169.56,14.2554544]
["bitfinex","SOLUSD",1762768431622,6.96,169.6,169.57,0.68]
["bitfinex","SOLUSD",1762768433509,14.63790532,169.6,169.55,0.68]
["bitfinex","SOLUSD",1762768433710,12.85627648,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768433891,6.96,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768434306,12.85631475,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768434617,20.53422007,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768434810,14.63790532,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768435302,20.53418611,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762768435509,6.96,169.6,169.56,6.57752624]
["bitfinex","SOLUSD",1762768435891,6.96,169.6,169.57,0.68]
["bitfinex","SOLUSD",1762768436198,7.67790532,169.61,169.57,0.68]
["bitfinex","SOLUSD",1762768436199,6.96,169.61,169.57,8.35790532]
["bitfinex","SOLUSD",1762768436499,6.96,169.61,169.57,8.65276879]
["bitfinex","SOLUSD",1762768436698,6.96,169.61,169.58,8.38790532]
["bitfinex","SOLUSD",1762768437007,6.96,169.61,169.57,0.71]
["bitfinex","SOLUSD",1762768437310,13.5743956,169.6,169.57,0.71]
["bitfinex","SOLUSD",1762768437513,13.5743956,169.6,169.55,0.71]
["bitfinex","SOLUSD",1762768437709,13.5743956,169.6,169.56,0.71]
["bitfinex","SOLUSD",1762768438086,7.67790532,169.59,169.54,0.71]
["bitfinex","SOLUSD",1762768438290,6.96,169.58,169.54,0.71]
["bitfinex","SOLUSD",1762768439415,7.67790532,169.56,169.52,486.70181943]
["bitfinex","SOLUSD",1762768439914,7.67790532,169.56,169.53,0.71]
["bitfinex","SOLUSD",1762768440296,14.63790532,169.56,169.53,0.71]
["bitfinex","SOLUSD",1762768440497,7.67790532,169.55,169.52,485.99181943]
["bitfinex","SOLUSD",1762768440717,7.67790532,169.53,169.52,485.99181943]
["bitfinex","SOLUSD",1762768441024,14.78006689,169.53,169.52,485.99181943]
["bitfinex","SOLUSD",1762768441419,20.67872789,169.53,169.52,485.99181943]
["bitfinex","SOLUSD",1762768441721,20.82088946,169.53,169.52,485.99181943]
["bitfinex","SOLUSD",1762768444920,20.82088946,169.53,169.52,451.96828467]
["bitfinex","SOLUSD",1762768445321,30.60971715,169.53,169.52,256.59995798]
["bitfinex","SOLUSD",1762768445619,30.60971715,169.53,169.4,0.71]
["bitfinex","SOLUSD",1762768445620,10.07315083,169.49,169.4,0.71]
["bitfinex","SOLUSD",1762768445822,7.67790532,169.42,169.38,0.71]
["bitfinex","SOLUSD",1762768445998,7.67790532,169.41,169.38,0.71]
["bitfinex","SOLUSD",1762768446203,6.96,169.4,169.38,0.71]
["bitfinex","SOLUSD",1762768446401,6.96,169.41,169.38,0.71]
["bitfinex","SOLUSD",1762768447410,12.86293809,169.41,169.38,0.71]
["bitfinex","SOLUSD",1762768447622,6.96,169.41,169.38,0.71]
["bitfinex","SOLUSD",1762768448723,6.96,169.43,169.38,14.29169978]
["bitfinex","SOLUSD",1762768448921,7.67790532,169.49,169.42,7.67790532]
["bitfinex","SOLUSD",1762768449129,6.96,169.48,169.42,7.67790532]
["bitfinex","SOLUSD",1762768449329,6.96,169.48,169.43,0.7]
["bitfinex","SOLUSD",1762768449628,7.67790532,169.48,169.43,0.7]
["bitfinex","SOLUSD",1762768449928,6.96,169.47,169.43,0.7]
["bitfinex","SOLUSD",1762768450508,12.86076913,169.47,169.43,0.7]
["bitfinex","SOLUSD",1762768451022,6.96,169.47,169.43,0.7]
["bitfinex","SOLUSD",1762768451322,6.96,169.47,169.43,6.60211833]
["bitfinex","SOLUSD",1762768451725,6.96,169.47,169.44,0.7]
["bitfinex","SOLUSD",1762768452244,6.96,169.48,169.44,14.27958012]
["bitfinex","SOLUSD",1762768452613,6.96,169.48,169.45,0.7]
["bitfinex","SOLUSD",1762768454132,6.96,169.48,169.45,6.60124444]
["bitfinex","SOLUSD",1762768454516,6.96,169.48,169.46,0.7]
["bitfinex","SOLUSD",1762768454740,6.96,169.48,169.46,8.37790532]
["bitfinex","SOLUSD",1762768455109,6.96,169.48,169.47,0.7]
["bitfinex","SOLUSD",1762768455522,7.82006689,169.54,169.47,8.37790532]
["bitfinex","SOLUSD",1762768455716,0.14216157,169.52,169.48,8.67292538]
["bitfinex","SOLUSD",1762768455917,0.14216157,169.52,169.48,0.99502006]
["bitfinex","SOLUSD",1762768456111,0.14216157,169.52,169.49,0.7]
["bitfinex","SOLUSD",1762768456316,6.96,169.52,169.49,0.7]
["bitfinex","SOLUSD",1762768456632,6.96,169.52,169.49,14.2778198]
["bitfinex","SOLUSD",1762768457018,6.96,169.52,169.5,0.7]
["bitfinex","SOLUSD",1762768457841,6.96,169.52,169.51,7.67790532]
["bitfinex","SOLUSD",1762768458023,7.10216157,169.55,169.51,7.67790532]
["bitfinex","SOLUSD",1762768458224,7.10216157,169.55,169.52,0.7]
["bitfinex","SOLUSD",1762768458637,13.00022332,169.55,169.52,0.7]
["bitfinex","SOLUSD",1762768459937,7.10216157,169.55,169.52,0.7]
["bitfinex","SOLUSD",1762768460620,7.10216157,169.55,169.52,6.59892222]
["bitfinex","SOLUSD",1762768460839,6.96,169.55,169.53,0.7]
["bitfinex","SOLUSD",1762768461614,0.14216157,169.58,169.53,8.37790532]
["bitfinex","SOLUSD",1762768461836,7.67790532,169.59,169.54,0.29491565]
["bitfinex","SOLUSD",1762768461837,5.89661664,169.59,169.54,0.29491565]
["bitfinex","SOLUSD",1762768462038,7.82006689,169.57,169.53,0.7]
["bitfinex","SOLUSD",1762768462239,0.14216157,169.54,169.51,0.7]
["bitfinex","SOLUSD",1762768462819,7.24432314,169.58,169.51,8.37790532]
["bitfinex","SOLUSD",1762768463126,0.14216157,169.54,169.51,0.7]
["bitfinex","SOLUSD",1762768463321,7.10216157,169.54,169.51,0.7]
["bitfinex","SOLUSD",1762768463818,7.67790532,169.53,169.49,0.7]
["bitfinex","SOLUSD",1762768464019,13.57691428,169.52,169.49,0.7]
["bitfinex","SOLUSD",1762768464235,14.63790532,169.51,169.47,0.29503746]
["bitfinex","SOLUSD",1762768464553,0.14216157,169.5,169.47,0.7]
["bitfinex","SOLUSD",1762768464732,7.82006689,169.5,169.46,0.29505488]
["bitfinex","SOLUSD",1762768464922,7.82006689,169.5,169.46,0.7]
["bitfinex","SOLUSD",1762768466150,13.71995915,169.5,169.46,0.7]
["bitfinex","SOLUSD",1762768468363,13.71995915,169.5,169.46,6.60107886]
["bitfinex","SOLUSD",1762768468646,6.04205383,169.5,169.46,0.7]
["bitfinex","SOLUSD",1762768468855,0.14216157,169.48,169.46,0.7]
["bitfinex","SOLUSD",1762768469159,7.10216157,169.48,169.46,0.7]
["bitfinex","SOLUSD",1762768469625,7.10216157,169.48,169.44,20.592]
["bitfinex","SOLUSD",1762768469626,14.78006689,169.48,169.44,20.592]
["bitfinex","SOLUSD",1762768469823,14.78006689,169.48,169.44,21.5870897]
["bitfinex","SOLUSD",1762768470023,14.78006689,169.48,169.45,0.7]
["bitfinex","SOLUSD",1762768470250,7.10216157,169.48,169.45,0.7]
["bitfinex","SOLUSD",1762768471944,6.96,169.48,169.45,14.27932686]
["bitfinex","SOLUSD",1762768472335,6.96,169.48,169.46,0.7]
["bitfinex","SOLUSD",1762768473352,6.96,169.49,169.46,0.7]
["bitfinex","SOLUSD",1762768474441,6.96,169.49,169.46,6.60105383]
["bitfinex","SOLUSD",1762768474833,6.96,169.49,169.47,0.7]
["bitfinex","SOLUSD",1762768475847,0.14216157,169.48,169.45,0.7]
["bitfinex","SOLUSD",1762768477837,6.96,169.49,169.46,3.01009982]
["bitfinex","SOLUSD",1762768478152,6.96,169.49,169.45,9.90649176]
["bitfinex","SOLUSD",1762768478348,6.96,169.49,169.46,0.66]
["bitfinex","SOLUSD",1762768479359,0.14216157,169.48,169.44,21.252]
["bitfinex","SOLUSD",1762768479536,0.14216157,169.48,169.45,0.66]
["bitfinex","SOLUSD",1762768479738,6.0428797,169.48,169.45,0.66]
["bitfinex","SOLUSD",1762768481061,9.05297952,169.48,169.45,0.66]
["bitfinex","SOLUSD",1762768481236,9.05297952,169.48,169.42,20.88712454]
["bitfinex","SOLUSD",1762768481237,0.14216157,169.45,169.42,0.66]
["bitfinex","SOLUSD",1762768481435,3.01009982,169.43,169.4,0.66]
["bitfinex","SOLUSD",1762768481753,9.97009982,169.43,169.4,0.66]
["bitfinex","SOLUSD",1762768481928,3.01009982,169.42,169.4,0.66]
["bitfinex","SOLUSD",1762768483026,15.87245605,169.43,169.4,0.66]
["bitfinex","SOLUSD",1762768483642,8.91275502,169.42,169.4,0.66]
["bitfinex","SOLUSD",1762768484554,0.29455081,169.46,169.4,30.1651957]
["bitfinex","SOLUSD",1762768484555,6.96,169.44,169.4,30.1651957]
["bitfinex","SOLUSD",1762768484764,6.96,169.44,169.41,3.67009982]
["bitfinex","SOLUSD",1762768484930,6.96,169.44,169.42,0.66]
["bitfinex","SOLUSD",1762768486645,6.96,169.44,169.42,6.56242725]
["bitfinex","SOLUSD",1762768486956,6.96,169.44,169.43,0.66]
["bitfinex","SOLUSD",1762768489434,6.96,169.44,169.41,9.57283512]
["bitfinex","SOLUSD",1762768489644,6.96,169.44,169.42,0.66]
["bitfinex","SOLUSD",1762768492041,6.96,169.44,169.42,6.56247261]
["bitfinex","SOLUSD",1762768492239,6.96,169.45,169.42,6.56247261]
["bitfinex","SOLUSD",1762768492436,6.96,169.45,169.42,0.66]
["bitfinex","SOLUSD",1762768492766,8.88740483,169.45,169.42,0.66]
["bitfinex","SOLUSD",1762768493636,14.78904212,169.45,169.42,0.66]
["bitfinex","SOLUSD",1762768496255,14.78904212,169.45,169.4,28.71774074]
["bitfinex","SOLUSD",1762768496463,14.78904212,169.45,169.41,0.72]
["bitfinex","SOLUSD",1762768497844,6.96,169.45,169.41,6.62271515]
["bitfinex","SOLUSD",1762768498260,6.96,169.45,169.42,0.72]
["bitfinex","SOLUSD",1762768499049,6.96,169.45,169.42,2.64740483]
["bitfinex","SOLUSD",1762768499446,6.96,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768499953,6.96,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1762768500154,6.96,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768500358,6.96,169.45,169.42,7.82980005]
["bitfinex","SOLUSD",1762768500541,6.96,169.45,169.42,8.54980005]
["bitfinex","SOLUSD",1762768500742,6.96,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768501865,12.86145659,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768502061,5.90145659,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768502296,12.86145659,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768502647,1.92740483,169.46,169.43,0.72]
["bitfinex","SOLUSD",1762768502843,6.96,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768503042,6.96,169.45,169.4,28.71751775]
["bitfinex","SOLUSD",1762768503245,7.82856232,169.46,169.41,2.64740483]
["bitfinex","SOLUSD",1762768503446,6.96,169.45,169.41,2.64740483]
["bitfinex","SOLUSD",1762768503668,6.96,169.45,169.4,26.79011292]
["bitfinex","SOLUSD",1762768503669,6.96,169.45,169.42,0.72]
["bitfinex","SOLUSD",1762768503865,0.57871738,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1762768504074,0.57871738,169.48,169.44,0.72]
["bitfinex","SOLUSD",1762768504075,6.96,169.47,169.44,0.72]
["bitfinex","SOLUSD",1762768504947,6.96,169.47,169.45,1.92740483]
["bitfinex","SOLUSD",1762768505378,6.96,169.47,169.46,0.72]
["bitfinex","SOLUSD",1762768506467,109.9001797,169.49,169.46,0.72]
["bitfinex","SOLUSD",1762768506649,110.96,169.49,169.46,0.72]
["bitfinex","SOLUSD",1762768507558,104.21223303,169.62,169.49,20.592]
["bitfinex","SOLUSD",1762768507758,0.28432314,169.59,169.54,1.92740483]
["bitfinex","SOLUSD",1762768508079,0.28432314,169.59,169.53,1.92740483]
["bitfinex","SOLUSD",1762768508080,2.0695664,169.59,169.53,1.92740483]
["bitfinex","SOLUSD",1762768508454,2.0695664,169.59,169.54,0.67]
["bitfinex","SOLUSD",1762768508754,5.8969218,169.58,169.54,0.67]
["bitfinex","SOLUSD",1762768508954,5.89667109,169.59,169.54,8.49563043]
["bitfinex","SOLUSD",1762768509176,0.14216157,169.58,169.54,8.49563043]
["bitfinex","SOLUSD",1762768509477,6.96,169.57,169.55,0.67]
["bitfinex","SOLUSD",1762768509801,7.10216157,169.59,169.55,0.67]
["bitfinex","SOLUSD",1762768509964,7.10216157,169.59,169.55,2.59740483]
["bitfinex","SOLUSD",1762768510157,7.10216157,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768511960,12.99878298,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768513869,14.92618781,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768514063,7.10216157,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768515283,12.99884529,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768515468,14.92625012,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768516784,7.10216157,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768518784,12.99881956,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768519793,14.92622439,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768521476,7.10216157,169.59,169.56,0.67]
["bitfinex","SOLUSD",1762768521671,6.96,169.59,169.56,6.56755301]
["bitfinex","SOLUSD",1762768522072,6.96,169.59,169.57,0.67]
["bitfinex","SOLUSD",1762768523396,6.96,169.59,169.57,6.56701365]
["bitfinex","SOLUSD",1762768523893,6.96,169.59,169.58,0.67]
["bitfinex","SOLUSD",1762768524197,12.97805175,169.61,169.58,0.67]
["bitfinex","SOLUSD",1762768525573,14.90545658,169.61,169.58,0.67]
["bitfinex","SOLUSD",1762768525895,0.28432314,169.58,169.53,0.67]
["bitfinex","SOLUSD",1762768526104,2.0695664,169.54,169.49,0.67]
["bitfinex","SOLUSD",1762768526305,2.0695664,169.54,169.46,0.96505488]
["bitfinex","SOLUSD",1762768526306,1.92740483,169.51,169.46,0.96505488]
["bitfinex","SOLUSD",1762768526482,6.94,169.5,169.48,0.67]
["bitfinex","SOLUSD",1762768527778,8.86740483,169.5,169.48,0.67]
["bitfinex","SOLUSD",1762768527987,14.76722352,169.5,169.48,0.67]
["bitfinex","SOLUSD",1762768528201,14.76722352,169.5,169.46,21.262]
["bitfinex","SOLUSD",1762768528668,14.76722352,169.5,169.47,0.67]
["bitfinex","SOLUSD",1762768528669,8.86740483,169.5,169.47,0.67]
["bitfinex","SOLUSD",1762768529402,6.94,169.5,169.47,0.67]
["bitfinex","SOLUSD",1762768529586,14.76719197,169.5,169.47,0.67]
["bitfinex","SOLUSD",1762768530203,8.86740483,169.5,169.47,0.67]
["bitfinex","SOLUSD",1762768530400,6.94,169.5,169.47,6.57070823]
["bitfinex","SOLUSD",1762768530782,6.94,169.5,169.48,0.67]
["bitfinex","SOLUSD",1762768531207,6.94,169.52,169.49,1.92740483]
["bitfinex","SOLUSD",1762768531496,6.94,169.52,169.49,7.82719007]
["bitfinex","SOLUSD",1762768531709,6.94,169.52,169.5,0.67]
["bitfinex","SOLUSD",1762768533402,12.83901752,169.52,169.47,0.29503746]
["bitfinex","SOLUSD",1762768533699,8.86740483,169.52,169.48,27.16237227]
["bitfinex","SOLUSD",1762768533875,2.0695664,169.49,169.44,0.2950897]
["bitfinex","SOLUSD",1762768534077,1.92740483,169.46,169.4,8.12559724]
["bitfinex","SOLUSD",1762768534304,8.86740483,169.45,169.41,0.67]
["bitfinex","SOLUSD",1762768535306,6.94,169.45,169.41,0.67]
["bitfinex","SOLUSD",1762768535605,8.86740483,169.45,169.41,0.67]
["bitfinex","SOLUSD",1762768535807,8.86740483,169.45,169.41,6.57265426]
["bitfinex","SOLUSD",1762768536321,14.76892497,169.45,169.42,0.67]
["bitfinex","SOLUSD",1762768536939,0.14216157,169.47,169.42,2.59740483]
["bitfinex","SOLUSD",1762768537092,7.08216157,169.48,169.43,0.66]
["bitfinex","SOLUSD",1762768537296,1.92740483,169.47,169.43,0.66]
["bitfinex","SOLUSD",1762768537817,7.82841216,169.47,169.43,0.66]
["bitfinex","SOLUSD",1762768538236,1.92740483,169.47,169.43,6.56204624]
["bitfinex","SOLUSD",1762768538533,9.0095664,169.48,169.43,6.56204624]
["bitfinex","SOLUSD",1762768538698,9.0095664,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762768539194,7.08216157,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762768539419,7.08216157,169.48,169.44,2.58740483]
["bitfinex","SOLUSD",1762768539728,12.9825637,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762768539902,14.90996853,169.48,169.45,0.66]
["bitfinex","SOLUSD",1762768540521,12.9825637,169.48,169.45,0.66]
["bitfinex","SOLUSD",1762768540830,6.94,169.48,169.45,0.66]
["bitfinex","SOLUSD",1762768541814,6.94,169.49,169.46,7.82850243]
["bitfinex","SOLUSD",1762768542011,6.94,169.49,169.47,0.66]
["bitfinex","SOLUSD",1762768542012,0.14216157,169.49,169.47,0.66]
["bitfinex","SOLUSD",1762768543108,0.14216157,169.49,169.44,28.71618531]
["bitfinex","SOLUSD",1762768543314,1.92740483,169.47,169.44,0.66]
["bitfinex","SOLUSD",1762768543510,7.37697289,169.49,169.44,0.66]
["bitfinex","SOLUSD",1762768543709,1.92740483,169.47,169.42,26.7895822]
["bitfinex","SOLUSD",1762768543913,9.0095664,169.46,169.42,0.66]
["bitfinex","SOLUSD",1762768544118,9.0095664,169.46,169.41,6.19792218]
["bitfinex","SOLUSD",1762768544434,9.0095664,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762768545010,6.94,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762768546022,6.94,169.46,169.43,6.56211135]
["bitfinex","SOLUSD",1762768546242,6.94,169.46,169.44,0.66]
["bitfinex","SOLUSD",1762768547123,6.94,169.49,169.45,1.92740483]
["bitfinex","SOLUSD",1762768547525,6.94,169.49,169.46,0.66]
["bitfinex","SOLUSD",1762768547708,6.94,169.49,169.47,1.92740483]
["bitfinex","SOLUSD",1762768548120,1.92740483,169.53,169.48,2.58740483]
["bitfinex","SOLUSD",1762768548311,6.94,169.53,169.49,1.92740483]
["bitfinex","SOLUSD",1762768548523,6.94,169.53,169.5,0.66]
["bitfinex","SOLUSD",1762768549314,6.94,169.53,169.5,6.55969372]
["bitfinex","SOLUSD",1762768549517,6.94,169.53,169.5,0.66]
["bitfinex","SOLUSD",1762768551636,6.94,169.53,169.5,6.55958461]
["bitfinex","SOLUSD",1762768552414,15.98846508,169.55,169.5,0.66]
["bitfinex","SOLUSD",1762768552621,15.98846508,169.55,169.51,0.66]
["bitfinex","SOLUSD",1762768553448,15.98846508,169.55,169.49,0.29500265]
["bitfinex","SOLUSD",1762768553617,3.00833559,169.54,169.49,0.98500265]
["bitfinex","SOLUSD",1762768554309,3.00833559,169.54,169.5,0.69]
["bitfinex","SOLUSD",1762768554642,8.90674341,169.54,169.5,0.69]
["bitfinex","SOLUSD",1762768555144,8.90674341,169.54,169.5,6.5896752]
["bitfinex","SOLUSD",1762768555442,8.90674341,169.54,169.51,0.69]
["bitfinex","SOLUSD",1762768555618,3.15049716,169.53,169.49,0.29500265]
["bitfinex","SOLUSD",1762768555819,3.15049716,169.53,169.49,0.69]
["bitfinex","SOLUSD",1762768556631,9.94833559,169.52,169.49,0.69]
["bitfinex","SOLUSD",1762768556838,6.94,169.52,169.49,6.590053]
["bitfinex","SOLUSD",1762768557342,6.94,169.52,169.5,0.69]
["bitfinex","SOLUSD",1762768559433,6.94,169.52,169.5,6.58969977]
["bitfinex","SOLUSD",1762768559639,6.94,169.52,169.5,5.89969977]
["bitfinex","SOLUSD",1762768559941,6.94,169.52,169.51,0.69]
["bitfinex","SOLUSD",1762768560145,6.94,169.52,169.49,5.89994537]
["bitfinex","SOLUSD",1762768560350,6.94,169.52,169.49,6.58994537]
["bitfinex","SOLUSD",1762768560643,6.94,169.52,169.49,5.89994537]
["bitfinex","SOLUSD",1762768560821,6.94,169.52,169.5,0.69]
["bitfinex","SOLUSD",1762768561348,6.94,169.52,169.5,3.69833559]
["bitfinex","SOLUSD",1762768561534,6.94,169.52,169.51,0.69]
["bitfinex","SOLUSD",1762768561855,8.9053748,169.58,169.51,24.29033559]
["bitfinex","SOLUSD",1762768562021,7.08216157,169.57,169.52,0.98495044]
["bitfinex","SOLUSD",1762768562218,7.08216157,169.57,169.52,3.99328603]
["bitfinex","SOLUSD",1762768562420,3.00833559,169.54,169.52,0.98495044]
["bitfinex","SOLUSD",1762768562620,3.00833559,169.54,169.52,0.69]
["bitfinex","SOLUSD",1762768563642,3.15049716,169.55,169.52,6.58900591]
["bitfinex","SOLUSD",1762768564334,3.00833559,169.54,169.52,0.69]
["bitfinex","SOLUSD",1762768564926,3.15049716,169.55,169.52,0.69]
["bitfinex","SOLUSD",1762768565122,9.04859807,169.55,169.52,0.69]
["bitfinex","SOLUSD",1762768565546,3.00833559,169.54,169.52,0.69]
["bitfinex","SOLUSD",1762768565745,9.94833559,169.54,169.51,20.592]
["bitfinex","SOLUSD",1762768565944,9.94833559,169.54,169.51,21.282]
["bitfinex","SOLUSD",1762768566129,9.94833559,169.54,169.51,27.18126864]
["bitfinex","SOLUSD",1762768566330,9.94833559,169.54,169.52,0.69]
["bitfinex","SOLUSD",1762768566531,9.94833559,169.54,169.49,5.89982929]
["bitfinex","SOLUSD",1762768566851,15.84675511,169.54,169.51,0.69]
["bitfinex","SOLUSD",1762768567033,3.00833559,169.53,169.51,0.69]
["bitfinex","SOLUSD",1762768567637,15.84675511,169.54,169.51,0.69]
["bitfinex","SOLUSD",1762768568358,0.14216157,169.53,169.47,0.29503746]
["bitfinex","SOLUSD",1762768568562,0.14216157,169.53,169.47,0.72]
["bitfinex","SOLUSD",1762768568563,3.00833559,169.5,169.47,0.72]
["bitfinex","SOLUSD",1762768568766,9.94833559,169.5,169.47,21.312]
["bitfinex","SOLUSD",1762768569066,9.94833559,169.5,169.48,0.72]
["bitfinex","SOLUSD",1762768569230,9.94833559,169.5,169.45,6.62135968]
["bitfinex","SOLUSD",1762768569231,3.00833559,169.49,169.45,6.62135968]
["bitfinex","SOLUSD",1762768569427,3.00833559,169.48,169.45,0.72]
["bitfinex","SOLUSD",1762768569665,3.00833559,169.48,169.43,26.78900336]
["bitfinex","SOLUSD",1762768569901,13.13446235,169.5,169.44,0.72]
["bitfinex","SOLUSD",1762768569902,3.00833559,169.46,169.44,0.72]
["bitfinex","SOLUSD",1762768570031,3.00833559,169.45,169.43,0.72]
["bitfinex","SOLUSD",1762768570357,3.00833559,169.44,169.4,0.72]
["bitfinex","SOLUSD",1762768570568,6.94,169.44,169.4,21.312]
["bitfinex","SOLUSD",1762768570779,3.00833559,169.43,169.4,20.341]
["bitfinex","SOLUSD",1762768570945,8.91077342,169.43,169.39,0.29517681]
["bitfinex","SOLUSD",1762768571153,15.85019735,169.44,169.38,9.20734618]
["bitfinex","SOLUSD",1762768571654,7.08216157,169.46,169.41,3.00833559]
["bitfinex","SOLUSD",1762768571845,6.94,169.46,169.42,3.00833559]
["bitfinex","SOLUSD",1762768572169,6.94,169.46,169.43,3.00833559]
["bitfinex","SOLUSD",1762768572739,6.94,169.46,169.44,0.72]
["bitfinex","SOLUSD",1762768572939,3.00833559,169.49,169.44,9.63007671]
["bitfinex","SOLUSD",1762768573140,7.08216157,169.49,169.45,3.00833559]
["bitfinex","SOLUSD",1762768573370,7.08216157,169.49,169.45,3.72833559]
["bitfinex","SOLUSD",1762768573541,7.08216157,169.49,169.46,0.72]
["bitfinex","SOLUSD",1762768573952,10.09049716,169.49,169.46,0.72]
["bitfinex","SOLUSD",1762768574149,3.00833559,169.48,169.43,9.20553934]
["bitfinex","SOLUSD",1762768574353,3.00833559,169.48,169.43,6.91720375]
["bitfinex","SOLUSD",1762768574656,7.08216157,169.49,169.44,0.72]
["bitfinex","SOLUSD",1762768574872,7.08216157,169.49,169.44,9.9249792]
["bitfinex","SOLUSD",1762768575071,15.99057187,169.49,169.44,6.91664361]
["bitfinex","SOLUSD",1762768575376,15.84851785,169.49,169.45,0.72]
["bitfinex","SOLUSD",1762768575546,3.00833559,169.48,169.45,0.72]
["bitfinex","SOLUSD",1762768577077,15.84851785,169.49,169.45,0.72]
["bitfinex","SOLUSD",1762768577298,3.00833559,169.46,169.43,0.29510712]
["bitfinex","SOLUSD",1762768577464,0.14216157,169.43,169.39,0.72]
["bitfinex","SOLUSD",1762768577662,3.00833559,169.4,169.37,1.01521166]
["bitfinex","SOLUSD",1762768577852,3.00833559,169.42,169.37,6.62417322]
["bitfinex","SOLUSD",1762768578058,0.14216157,169.43,169.37,0.72]
["bitfinex","SOLUSD",1762768578059,3.00833559,169.41,169.37,0.72]
["bitfinex","SOLUSD",1762768578374,3.00833559,169.4,169.37,21.312]
["bitfinex","SOLUSD",1762768578557,3.00833559,169.4,169.37,0.72]
["bitfinex","SOLUSD",1762768579078,3.00833559,169.4,169.37,21.312]
["bitfinex","SOLUSD",1762768579580,3.00833559,169.39,169.37,21.312]
["bitfinex","SOLUSD",1762768579888,3.00833559,169.39,169.35,0.92]
["bitfinex","SOLUSD",1762768580180,3.00833559,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762768580365,3.00833559,169.39,169.35,0.2]
["bitfinex","SOLUSD",1762768580567,3.00833559,169.39,169.35,0.92]
["bitfinex","SOLUSD",1762768580753,3.00833559,169.37,169.35,0.2]
["bitfinex","SOLUSD",1762768581881,10.81049716,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768582878,5.9044039,169.37,169.35,0.2]
["bitfinex","SOLUSD",1762768582879,6.94,169.38,169.35,0.2]
["bitfinex","SOLUSD",1762768583079,3.15049716,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768583888,5.90444769,169.37,169.35,0.2]
["bitfinex","SOLUSD",1762768584061,0.14216157,169.37,169.35,0.2]
["bitfinex","SOLUSD",1762768584256,3.00833559,169.39,169.35,0.92]
["bitfinex","SOLUSD",1762768584562,0.14216157,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762768584772,3.15049716,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762768584986,9.05424767,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762768585187,3.00833559,169.38,169.35,0.2]
["bitfinex","SOLUSD",1762768585681,3.00833559,169.38,169.35,0.92]
["bitfinex","SOLUSD",1762768586186,6.94,169.37,169.35,0.92]
["bitfinex","SOLUSD",1762768586372,9.94833559,169.37,169.35,0.2]
["bitfinex","SOLUSD",1762768586770,3.15049716,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768587370,9.05507911,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768588559,9.77507911,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768588983,10.20156382,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768589366,12.98674352,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768589578,15.99507911,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768589788,16.71507911,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768590085,20.14989941,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768590401,29.9387271,169.36,169.35,0.2]
["bitfinex","SOLUSD",1762768591401,0.14216157,169.34,169.32,1.73461228]
["bitfinex","SOLUSD",1762768591700,11.0948203,169.33,169.32,1.73461228]
["bitfinex","SOLUSD",1762768592191,11.23698187,169.33,169.32,1.73461228]
["bitfinex","SOLUSD",1762768592577,21.02580956,169.33,169.32,1.73461228]
["bitfinex","SOLUSD",1762768593381,26.93143762,169.33,169.32,1.73461228]
["bitfinex","SOLUSD",1762768593674,26.93143762,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768593875,17.14260993,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768594167,26.93143762,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768595267,23.92310203,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768595468,17.14260993,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768595893,10.20260993,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768596192,17.14260993,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768596404,26.93143762,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1762768598195,0.14216157,169.31,169.23,23.89579147]
["bitfinex","SOLUSD",1762768598499,3.00833559,169.28,169.25,0.29542097]
["bitfinex","SOLUSD",1762768598798,3.00833559,169.28,169.24,15.57750707]
["bitfinex","SOLUSD",1762768598987,3.00833559,169.29,169.24,6.20413307]
["bitfinex","SOLUSD",1762768599185,3.00833559,169.29,169.24,9.21246866]
["bitfinex","SOLUSD",1762768599388,3.15049716,169.28,169.23,0.29545588]
["bitfinex","SOLUSD",1762768599584,6.94,169.27,169.23,6.20454733]
["bitfinex","SOLUSD",1762768599926,6.94,169.27,169.23,8.91742704]
["bitfinex","SOLUSD",1762768600103,6.94,169.27,169.23,9.21288292]
["bitfinex","SOLUSD",1762768600421,6.94,169.27,169.23,0.29545588]
["bitfinex","SOLUSD",1762768600422,9.94833559,169.27,169.23,0.29545588]
["bitfinex","SOLUSD",1762768600708,9.94833559,169.27,169.23,0.7]
["bitfinex","SOLUSD",1762768601515,5.90592975,169.33,169.27,20.592]
["bitfinex","SOLUSD",1762768601693,9.94833559,169.32,169.27,3.00833559]
["bitfinex","SOLUSD",1762768602078,9.94833559,169.32,169.27,4.00372165]
["bitfinex","SOLUSD",1762768602277,6.94,169.32,169.27,4.00372165]
["bitfinex","SOLUSD",1762768602500,6.94,169.32,169.27,3.30372165]
["bitfinex","SOLUSD",1762768602693,3.00833559,169.34,169.29,20.592]
["bitfinex","SOLUSD",1762768603000,6.94,169.33,169.29,20.88735117]
["bitfinex","SOLUSD",1762768603206,9.94833559,169.33,169.28,0.99536862]
["bitfinex","SOLUSD",1762768603377,9.94833559,169.33,169.28,6.90258734]
["bitfinex","SOLUSD",1762768603577,6.94,169.33,169.28,9.91092293]
["bitfinex","SOLUSD",1762768603994,12.84566581,169.33,169.28,9.91092293]
["bitfinex","SOLUSD",1762768604388,6.94,169.33,169.28,9.91092293]
["bitfinex","SOLUSD",1762768604591,6.94,169.33,169.29,3.70833559]
["bitfinex","SOLUSD",1762768604775,12.8456367,169.33,169.29,0.7]
["bitfinex","SOLUSD",1762768604980,15.85397229,169.33,169.28,3.30370421]
["bitfinex","SOLUSD",1762768605677,15.85397229,169.33,169.28,9.21102438]
["bitfinex","SOLUSD",1762768606206,15.85397229,169.33,169.28,6.90268879]
["bitfinex","SOLUSD",1762768606502,16.06617197,169.33,169.27,3.30372165]
["bitfinex","SOLUSD",1762768606690,16.06617197,169.33,169.27,9.21136485]
["bitfinex","SOLUSD",1762768606890,3.00833559,169.32,169.27,9.21136485]
["bitfinex","SOLUSD",1762768607704,8.91448435,169.32,169.27,9.21136485]
["bitfinex","SOLUSD",1762768608286,9.94833559,169.33,169.27,9.21136485]
["bitfinex","SOLUSD",1762768608512,6.94,169.33,169.28,3.70833559]
["bitfinex","SOLUSD",1762768608684,6.94,169.33,169.29,3.00833559]
["bitfinex","SOLUSD",1762768608886,6.94,169.34,169.3,23.60033559]
["bitfinex","SOLUSD",1762768609092,6.94,169.34,169.3,24.59566931]
["bitfinex","SOLUSD",1762768609802,6.94,169.34,169.3,20.88733372]
["bitfinex","SOLUSD",1762768610007,15.85364024,169.34,169.3,0.29533372]
["bitfinex","SOLUSD",1762768610293,12.84530465,169.34,169.29,9.21068541]
["bitfinex","SOLUSD",1762768610494,12.84530465,169.34,169.29,9.91068541]
["bitfinex","SOLUSD",1762768611185,12.84530465,169.34,169.29,9.91066205]
["bitfinex","SOLUSD",1762768611400,9.94833559,169.34,169.29,6.90232646]
["bitfinex","SOLUSD",1762768611709,15.85370936,169.34,169.29,6.90232646]
["bitfinex","SOLUSD",1762768611908,15.85370936,169.34,169.29,9.91066205]
["bitfinex","SOLUSD",1762768612727,112.91300794,169.36,169.31,3.00833559]
["bitfinex","SOLUSD",1762768612901,8.86977313,169.35,169.31,0.29531628]
["bitfinex","SOLUSD",1762768613215,8.86977313,169.35,169.3,0.99533372]
["bitfinex","SOLUSD",1762768613422,6.94,169.34,169.3,0.99533372]
["bitfinex","SOLUSD",1762768613591,6.94,169.34,169.3,0.7]
["bitfinex","SOLUSD",1762768613789,6.94,169.34,169.3,6.60657692]
["bitfinex","SOLUSD",1762768614487,14.77523085,169.34,169.29,6.20232661]
["bitfinex","SOLUSD",1762768615190,14.77523085,169.34,169.29,0.29535117]
["bitfinex","SOLUSD",1762768616511,15.44523085,169.34,169.29,1.01535117]
["bitfinex","SOLUSD",1762768616697,14.77523085,169.34,169.29,8.852099]
["bitfinex","SOLUSD",1762768617613,12.84545772,169.34,169.29,8.852099]
["bitfinex","SOLUSD",1762768618013,6.94,169.34,169.29,8.852099]
["bitfinex","SOLUSD",1762768618211,6.94,169.35,169.31,1.92977313]
["bitfinex","SOLUSD",1762768618412,6.94,169.35,169.32,0.72]
["bitfinex","SOLUSD",1762768618613,6.94,169.35,169.32,2.64977313]
["bitfinex","SOLUSD",1762768618817,7.83371692,169.38,169.32,23.24177313]
["bitfinex","SOLUSD",1762768619016,6.94,169.37,169.33,1.0152814]
["bitfinex","SOLUSD",1762768619209,6.94,169.37,169.33,0.72]
["bitfinex","SOLUSD",1762768619415,6.94,169.37,169.34,0.72]
["bitfinex","SOLUSD",1762768619992,6.94,169.37,169.34,6.62506362]
["bitfinex","SOLUSD",1762768620417,6.94,169.37,169.35,0.72]
["bitfinex","SOLUSD",1762768621296,6.94,169.37,169.34,1.92977313]
["bitfinex","SOLUSD",1762768621494,12.84427301,169.37,169.33,2.22505453]
["bitfinex","SOLUSD",1762768621714,6.94,169.37,169.33,8.55539413]
["bitfinex","SOLUSD",1762768621922,6.94,169.37,169.34,2.64977313]
["bitfinex","SOLUSD",1762768622504,6.94,169.37,169.34,1.92977313]
["bitfinex","SOLUSD",1762768622826,6.94,169.37,169.34,2.64977313]
["bitfinex","SOLUSD",1762768623599,1.92977313,169.44,169.37,20.592]
["bitfinex","SOLUSD",1762768623905,6.94,169.43,169.39,1.92977313]
["bitfinex","SOLUSD",1762768624302,6.94,169.43,169.39,2.64977313]
["bitfinex","SOLUSD",1762768624842,1.92977313,169.4,169.36,0.29522909]
["bitfinex","SOLUSD",1762768625040,1.92977313,169.39,169.35,20.88724653]
["bitfinex","SOLUSD",1762768625198,1.92977313,169.39,169.36,0.72]
["bitfinex","SOLUSD",1762768625509,6.94,169.4,169.36,8.55410974]
["bitfinex","SOLUSD",1762768625715,6.94,169.4,169.37,2.64977313]
["bitfinex","SOLUSD",1762768626225,6.94,169.41,169.39,1.92977313]
["bitfinex","SOLUSD",1762768626455,6.94,169.42,169.4,1.92977313]
["bitfinex","SOLUSD",1762768626927,6.94,169.42,169.41,0.68]
["bitfinex","SOLUSD",1762768627302,6.94,169.42,169.39,23.49694994]
["bitfinex","SOLUSD",1762768627502,6.94,169.42,169.4,0.68]
["bitfinex","SOLUSD",1762768627930,0.68,169.47,169.4,8.51274361]
["bitfinex","SOLUSD",1762768628102,6.94,169.46,169.42,1.92977313]
["bitfinex","SOLUSD",1762768628309,6.94,169.46,169.41,0.29514196]
["bitfinex","SOLUSD",1762768628310,2.02977313,169.5,169.44,1.92977313]
["bitfinex","SOLUSD",1762768628511,4.98,169.5,169.46,1.92977313]
["bitfinex","SOLUSD",1762768628900,4.98,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762768629833,10.87979607,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762768630032,2.60977313,169.49,169.44,6.19681332]
["bitfinex","SOLUSD",1762768630242,1.92977313,169.48,169.43,20.88710712]
["bitfinex","SOLUSD",1762768630527,1.92977313,169.48,169.43,21.56710712]
["bitfinex","SOLUSD",1762768630703,1.92977313,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762768631332,2.60977313,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762768631503,8.51030887,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762768631709,7.83030887,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762768632110,7.83030887,169.48,169.44,6.58178033]
["bitfinex","SOLUSD",1762768633430,7.82987273,169.49,169.44,8.80664316]
["bitfinex","SOLUSD",1762768633631,7.82987273,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768633818,14.76987273,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768634019,8.86977313,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768634710,1.92977313,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768634917,14.76984902,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768635130,15.44984902,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768635642,15.44991304,169.49,169.45,0.68]
["bitfinex","SOLUSD",1762768637328,1.92977313,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762768637706,1.92977313,169.48,169.45,6.58139248]
["bitfinex","SOLUSD",1762768638219,6.94,169.49,169.46,0.68]
["bitfinex","SOLUSD",1762768638621,0.1,169.5,169.47,1.92977313]
["bitfinex","SOLUSD",1762768639016,0.1,169.5,169.48,0.68]
["bitfinex","SOLUSD",1762768639739,0.1,169.5,169.48,6.5802929]
["bitfinex","SOLUSD",1762768639923,0.1,169.5,169.48,0.68]
["bitfinex","SOLUSD",1762768640116,0.1,169.5,169.48,6.58022782]
["bitfinex","SOLUSD",1762768640513,0.1,169.5,169.48,0.68]
["bitfinex","SOLUSD",1762768641515,0.1,169.5,169.47,26.78775172]
["bitfinex","SOLUSD",1762768641516,0.1,169.5,169.47,0.29503746]
["bitfinex","SOLUSD",1762768641718,0.1,169.5,169.48,0.68]
["bitfinex","SOLUSD",1762768642234,5.99972034,169.5,169.47,0.29503746]
["bitfinex","SOLUSD",1762768642530,8.60949347,169.5,169.45,27.4684183]
["bitfinex","SOLUSD",1762768642716,7.92949347,169.5,169.46,0.68]
["bitfinex","SOLUSD",1762768642922,5.99972034,169.5,169.46,0.68]
["bitfinex","SOLUSD",1762768643427,5.99972034,169.5,169.46,27.17304872]
["bitfinex","SOLUSD",1762768643630,5.99972034,169.5,169.46,21.56705488]
["bitfinex","SOLUSD",1762768643824,8.60949347,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762768644017,7.92949347,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762768644246,8.60949347,169.5,169.46,0.29505488]
["bitfinex","SOLUSD",1762768644541,7.92949347,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762768644925,7.92949347,169.5,169.45,0.29507229]
["bitfinex","SOLUSD",1762768645126,8.86977313,169.49,169.45,0.97507229]
["bitfinex","SOLUSD",1762768645327,7.83017435,169.48,169.43,20.592]
["bitfinex","SOLUSD",1762768645519,1.92977313,169.47,169.43,21.56710712]
["bitfinex","SOLUSD",1762768645730,1.92977313,169.47,169.44,0.68]
["bitfinex","SOLUSD",1762768646335,1.92977313,169.47,169.42,0.97512454]
["bitfinex","SOLUSD",1762768646336,8.86977313,169.46,169.42,0.97512454]
["bitfinex","SOLUSD",1762768646527,8.86977313,169.46,169.43,0.68]
["bitfinex","SOLUSD",1762768646729,2.60977313,169.45,169.41,0.68]
["bitfinex","SOLUSD",1762768646932,1.92977313,169.44,169.39,7.23517681]
["bitfinex","SOLUSD",1762768647131,1.92977313,169.42,169.39,0.68]
["bitfinex","SOLUSD",1762768647338,1.92977313,169.42,169.36,2.22500222]
["bitfinex","SOLUSD",1762768647339,5.90283926,169.41,169.38,0.29519423]
["bitfinex","SOLUSD",1762768647539,1.92977313,169.41,169.37,0.97521166]
["bitfinex","SOLUSD",1762768647753,1.92977313,169.41,169.38,0.68]
["bitfinex","SOLUSD",1762768647933,2.60977313,169.41,169.37,20.88721166]
["bitfinex","SOLUSD",1762768648242,2.60977313,169.41,169.36,0.97522909]
["bitfinex","SOLUSD",1762768648243,2.60977313,169.4,169.36,0.97522909]
["bitfinex","SOLUSD",1762768648447,2.60977313,169.4,169.36,0.68]
["bitfinex","SOLUSD",1762768648828,1.92977313,169.39,169.36,0.68]
["bitfinex","SOLUSD",1762768649144,2.60977313,169.39,169.34,0.97526396]
["bitfinex","SOLUSD",1762768649346,8.51364031,169.39,169.34,0.29526396]
["bitfinex","SOLUSD",1762768649646,7.62,169.38,169.34,6.88048485]
["bitfinex","SOLUSD",1762768649955,6.94,169.38,169.34,6.58522089]
["bitfinex","SOLUSD",1762768650333,9.54977313,169.38,169.34,0.68]
["bitfinex","SOLUSD",1762768650866,6.94,169.38,169.34,8.51499595]
["bitfinex","SOLUSD",1762768651044,6.94,169.38,169.34,8.81025991]
["bitfinex","SOLUSD",1762768651364,6.94,169.38,169.35,0.68]
["bitfinex","SOLUSD",1762768651953,6.94,169.38,169.35,6.58483988]
["bitfinex","SOLUSD",1762768652138,6.94,169.38,169.35,0.68]
["bitfinex","SOLUSD",1762768652339,6.94,169.38,169.35,6.58479739]
["bitfinex","SOLUSD",1762768652644,6.94,169.38,169.36,0.68]
["bitfinex","SOLUSD",1762768655728,6.94,169.38,169.35,26.49679739]
["bitfinex","SOLUSD",1762768655928,6.94,169.38,169.35,27.17679739]
["bitfinex","SOLUSD",1762768657167,9.54977313,169.4,169.36,0.71]
["bitfinex","SOLUSD",1762768657330,7.62,169.4,169.36,0.71]
["bitfinex","SOLUSD",1762768657535,6.94,169.4,169.36,2.63977313]
["bitfinex","SOLUSD",1762768657746,6.94,169.4,169.37,2.63977313]
["bitfinex","SOLUSD",1762768657948,112.12621688,169.44,169.38,2.63977313]
["bitfinex","SOLUSD",1762768658256,112.12621688,169.44,169.39,1.92977313]
["bitfinex","SOLUSD",1762768658257,15.06656421,169.44,169.39,1.92977313]
["bitfinex","SOLUSD",1762768658461,14.77180512,169.44,169.39,2.93494994]
["bitfinex","SOLUSD",1762768658756,15.45180512,169.44,169.4,0.71]
["bitfinex","SOLUSD",1762768659540,14.77180512,169.44,169.4,0.71]
["bitfinex","SOLUSD",1762768659751,0.68,169.43,169.39,28.42501307]
["bitfinex","SOLUSD",1762768659984,0.68,169.43,169.4,0.71]
["bitfinex","SOLUSD",1762768660163,0.68,169.43,169.39,26.49523994]
["bitfinex","SOLUSD",1762768660462,2.60977313,169.43,169.39,26.49523994]
["bitfinex","SOLUSD",1762768660639,2.60977313,169.43,169.39,27.20523994]
["bitfinex","SOLUSD",1762768662069,2.60977313,169.43,169.39,6.19841675]
["bitfinex","SOLUSD",1762768662244,0.68,169.43,169.39,8.12818988]
["bitfinex","SOLUSD",1762768662955,8.86977313,169.44,169.39,8.12818988]
["bitfinex","SOLUSD",1762768662956,6.94,169.44,169.4,1.92977313]
["bitfinex","SOLUSD",1762768663263,6.94,169.44,169.42,1.92977313]
["bitfinex","SOLUSD",1762768663460,6.94,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1762768663665,7.62,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1762768663963,0.68,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1762768664162,0.68,169.45,169.42,5.90239476]
["bitfinex","SOLUSD",1762768664462,0.68,169.45,169.41,5.90277069]
["bitfinex","SOLUSD",1762768664666,0.68,169.45,169.41,7.83254382]
["bitfinex","SOLUSD",1762768664979,0.68,169.45,169.41,1.92977313]
["bitfinex","SOLUSD",1762768665165,6.94,169.46,169.43,1.92977313]
["bitfinex","SOLUSD",1762768665370,6.94,169.46,169.44,1.92977313]
["bitfinex","SOLUSD",1762768665541,6.94,169.46,169.44,5.90177294]
["bitfinex","SOLUSD",1762768665871,7.62,169.46,169.44,5.90177294]
["bitfinex","SOLUSD",1762768666264,6.94,169.46,169.44,8.54154607]
["bitfinex","SOLUSD",1762768666665,6.94,169.46,169.44,7.83154607]
["bitfinex","SOLUSD",1762768667066,0.68,169.48,169.44,5.90177294]
["bitfinex","SOLUSD",1762768667257,7.62,169.48,169.44,5.90177294]
["bitfinex","SOLUSD",1762768667459,15.45020634,169.48,169.43,26.49402534]
["bitfinex","SOLUSD",1762768667654,0.68,169.47,169.43,5.90202534]
["bitfinex","SOLUSD",1762768667981,0.68,169.47,169.35,50.57956967]
["bitfinex","SOLUSD",1762768667982,0.68,169.47,169.29,0.71]
["bitfinex","SOLUSD",1762768667983,17.72,169.43,169.29,0.71]
["bitfinex","SOLUSD",1762768668156,20.592,169.38,169.3,2.63977313]
["bitfinex","SOLUSD",1762768668482,7.0,169.38,169.34,1.92977313]
["bitfinex","SOLUSD",1762768668648,1.92977313,169.37,169.31,2.63977313]
["bitfinex","SOLUSD",1762768669183,1.92977313,169.37,169.3,7.0]
["bitfinex","SOLUSD",1762768669184,5.90458195,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768669752,7.83435508,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768669954,8.11264743,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768670258,6.1828743,169.36,169.32,0.71]
["bitfinex","SOLUSD",1762768670647,1.92977313,169.35,169.32,0.71]
["bitfinex","SOLUSD",1762768670848,1.92977313,169.34,169.3,0.71]
["bitfinex","SOLUSD",1762768671043,2.22460183,169.34,169.3,0.71]
["bitfinex","SOLUSD",1762768671247,5.90562806,169.33,169.28,13.61731195]
["bitfinex","SOLUSD",1762768671446,7.83540119,169.33,169.29,21.302]
["bitfinex","SOLUSD",1762768671687,5.90562806,169.33,169.29,21.302]
["bitfinex","SOLUSD",1762768671850,5.90562806,169.33,169.3,0.71]
["bitfinex","SOLUSD",1762768672746,7.83540119,169.33,169.28,21.282]
["bitfinex","SOLUSD",1762768672955,1.92977313,169.32,169.28,20.592]
["bitfinex","SOLUSD",1762768673282,1.92977313,169.31,169.28,20.592]
["bitfinex","SOLUSD",1762768673580,1.92977313,169.31,169.28,0.69]
["bitfinex","SOLUSD",1762768674847,13.90309241,169.32,169.28,0.69]
["bitfinex","SOLUSD",1762768675579,7.70248374,169.32,169.28,6.59733355]
["bitfinex","SOLUSD",1762768675870,13.60820795,169.33,169.28,6.59733355]
["bitfinex","SOLUSD",1762768676246,14.70248374,169.34,169.29,0.69]
["bitfinex","SOLUSD",1762768676446,14.70248374,169.34,169.29,6.59690825]
["bitfinex","SOLUSD",1762768676447,7.0,169.34,169.29,6.59690825]
["bitfinex","SOLUSD",1762768676659,7.0,169.34,169.3,0.69]
["bitfinex","SOLUSD",1762768676857,14.70248374,169.34,169.3,0.69]
["bitfinex","SOLUSD",1762768678465,20.60777099,169.34,169.3,0.69]
["bitfinex","SOLUSD",1762768680582,7.0,169.34,169.3,14.29914115]
["bitfinex","SOLUSD",1762768680962,7.70248374,169.37,169.31,8.39248374]
["bitfinex","SOLUSD",1762768681362,7.70248374,169.37,169.32,0.69]
["bitfinex","SOLUSD",1762768681880,13.9015227,169.37,169.32,0.69]
["bitfinex","SOLUSD",1762768682074,13.6067287,169.37,169.32,0.69]
["bitfinex","SOLUSD",1762768682383,13.90143576,169.37,169.32,0.69]
["bitfinex","SOLUSD",1762768682765,13.90143576,169.37,169.32,6.59597666]
["bitfinex","SOLUSD",1762768682966,13.90143576,169.37,169.33,0.69]
["bitfinex","SOLUSD",1762768683288,13.9010007,169.37,169.33,0.69]
["bitfinex","SOLUSD",1762768685678,7.70248374,169.36,169.33,0.69]
["bitfinex","SOLUSD",1762768688170,7.70248374,169.36,169.29,15.06224195]
["bitfinex","SOLUSD",1762768688171,0.42648471,169.33,169.27,0.69]
["bitfinex","SOLUSD",1762768688365,7.70248374,169.3,169.27,0.69]
["bitfinex","SOLUSD",1762768689864,13.60919415,169.3,169.27,0.69]
["bitfinex","SOLUSD",1762768690192,7.70248374,169.28,169.25,0.69]
["bitfinex","SOLUSD",1762768691070,7.98077609,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762768691278,7.99720817,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762768691591,0.29472443,169.29,169.25,6.59841675]
["bitfinex","SOLUSD",1762768691792,7.70248374,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762768691976,7.98077609,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762768692868,13.88803055,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762768694297,7.70248374,169.29,169.25,6.59837666]
["bitfinex","SOLUSD",1762768694468,0.2947418,169.33,169.27,7.70248374]
["bitfinex","SOLUSD",1762768694670,7.99722554,169.33,169.28,28.29448374]
["bitfinex","SOLUSD",1762768694872,7.99722554,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768694873,7.70248374,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768695177,13.6082433,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768696387,14.49317635,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768696594,7.70248374,169.32,169.29,0.69]
["bitfinex","SOLUSD",1762768696906,3.01620457,169.32,169.29,0.69]
["bitfinex","SOLUSD",1762768697706,9.21689718,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768697881,9.21668856,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768698770,3.31146853,169.33,169.29,0.69]
["bitfinex","SOLUSD",1762768699673,3.01620457,169.34,169.29,9.61321364]
["bitfinex","SOLUSD",1762768699875,12.88483145,169.36,169.3,3.01620457]
["bitfinex","SOLUSD",1762768699876,3.01620457,169.35,169.3,3.01620457]
["bitfinex","SOLUSD",1762768700097,3.01620457,169.35,169.3,3.70620457]
["bitfinex","SOLUSD",1762768700280,3.01620457,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768700483,8.92117,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768700794,9.51117,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768701496,8.92117,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768701791,8.92117,169.35,169.31,6.59632041]
["bitfinex","SOLUSD",1762768702098,3.01620457,169.34,169.31,0.69]
["bitfinex","SOLUSD",1762768702475,9.21615525,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768702788,9.21615525,169.35,169.29,30.20521252]
["bitfinex","SOLUSD",1762768702789,9.8059118,169.35,169.29,30.20521252]
["bitfinex","SOLUSD",1762768703099,9.8059118,169.35,169.3,0.69]
["bitfinex","SOLUSD",1762768703795,9.2159118,169.35,169.3,0.69]
["bitfinex","SOLUSD",1762768704381,9.2159118,169.35,169.3,6.59660615]
["bitfinex","SOLUSD",1762768704579,9.2159118,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768704789,9.21610305,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768705502,9.80610305,169.35,169.31,0.69]
["bitfinex","SOLUSD",1762768707194,9.80610305,169.35,169.29,21.282]
["bitfinex","SOLUSD",1762768707195,3.60620457,169.34,169.29,21.282]
["bitfinex","SOLUSD",1762768707399,9.97620457,169.33,169.29,21.282]
["bitfinex","SOLUSD",1762768707773,10.56620457,169.33,169.29,21.282]
["bitfinex","SOLUSD",1762768708103,9.97620457,169.33,169.29,21.282]
["bitfinex","SOLUSD",1762768708818,6.96,169.33,169.3,0.69]
["bitfinex","SOLUSD",1762768709412,12.86574655,169.33,169.3,0.69]
["bitfinex","SOLUSD",1762768712711,15.88195112,169.33,169.3,0.69]
["bitfinex","SOLUSD",1762768712909,3.01620457,169.32,169.3,0.69]
["bitfinex","SOLUSD",1762768714109,16.177006,169.33,169.3,0.69]
["bitfinex","SOLUSD",1762768714334,16.47195112,169.33,169.28,0.69]
["bitfinex","SOLUSD",1762768714531,16.76665818,169.33,169.28,0.69]
["bitfinex","SOLUSD",1762768714719,16.75024347,169.33,169.28,0.69]
["bitfinex","SOLUSD",1762768715428,3.01620457,169.32,169.28,0.69]
["bitfinex","SOLUSD",1762768715731,3.88449692,169.32,169.28,0.69]
["bitfinex","SOLUSD",1762768715932,3.01620457,169.31,169.26,27.532]
["bitfinex","SOLUSD",1762768716114,3.90125945,169.31,169.27,0.69]
["bitfinex","SOLUSD",1762768716318,3.900929,169.31,169.27,0.69]
["bitfinex","SOLUSD",1762768717040,5.90667454,169.3,169.27,0.69]
["bitfinex","SOLUSD",1762768718112,3.01620457,169.32,169.27,9.61385928]
["bitfinex","SOLUSD",1762768718625,3.01620457,169.32,169.28,0.69]
["bitfinex","SOLUSD",1762768719436,8.92219887,169.32,169.28,0.69]
["bitfinex","SOLUSD",1762768719609,9.21690593,169.32,169.28,0.69]
["bitfinex","SOLUSD",1762768720005,3.01620457,169.31,169.26,0.69]
["bitfinex","SOLUSD",1762768720206,3.01620457,169.29,169.26,0.69]
["bitfinex","SOLUSD",1762768721535,3.60620457,169.29,169.24,21.282]
["bitfinex","SOLUSD",1762768721733,8.92357697,169.28,169.25,0.69]
["bitfinex","SOLUSD",1762768722818,8.92357697,169.28,169.23,0.69]
["bitfinex","SOLUSD",1762768722819,3.01620457,169.26,169.23,0.69]
["bitfinex","SOLUSD",1762768723027,0.29498525,169.27,169.24,0.69]
["bitfinex","SOLUSD",1762768723221,3.01620457,169.27,169.24,0.69]
["bitfinex","SOLUSD",1762768724546,8.9241249,169.27,169.24,0.69]
["bitfinex","SOLUSD",1762768724720,5.90792033,169.27,169.24,0.69]
["bitfinex","SOLUSD",1762768725537,6.12092167,169.28,169.24,0.69]
["bitfinex","SOLUSD",1762768725739,6.20123625,169.28,169.24,0.69]
["bitfinex","SOLUSD",1762768725918,9.21714639,169.29,169.24,6.59868756]
["bitfinex","SOLUSD",1762768726323,3.01620457,169.28,169.25,0.69]
["bitfinex","SOLUSD",1762768727447,8.9238349,169.28,169.25,0.69]
["bitfinex","SOLUSD",1762768727947,3.01620457,169.27,169.25,0.69]
["bitfinex","SOLUSD",1762768728342,9.95620457,169.27,169.23,0.69]
["bitfinex","SOLUSD",1762768728550,10.24988508,169.27,169.23,0.69]
["bitfinex","SOLUSD",1762768729333,5.90807042,169.26,169.23,0.69]
["bitfinex","SOLUSD",1762768729542,15.86399486,169.27,169.23,6.59905127]
["bitfinex","SOLUSD",1762768729756,16.15884079,169.27,169.23,6.59905127]
["bitfinex","SOLUSD",1762768729958,16.15884079,169.27,169.24,0.69]
["bitfinex","SOLUSD",1762768730132,15.86399486,169.27,169.24,0.69]
["bitfinex","SOLUSD",1762768730650,6.94,169.27,169.23,3.01620457]
["bitfinex","SOLUSD",1762768731227,6.94,169.27,169.22,20.84483212]
["bitfinex","SOLUSD",1762768731428,6.94,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1762768732759,6.94,169.27,169.25,0.69]
["bitfinex","SOLUSD",1762768734540,0.29470706,169.32,169.26,3.01620457]
["bitfinex","SOLUSD",1762768734739,0.29507229,169.33,169.25,13.53837761]
["bitfinex","SOLUSD",1762768734740,3.01620457,169.33,169.25,13.53837761]
["bitfinex","SOLUSD",1762768734949,0.29529884,169.32,169.27,3.01620457]
["bitfinex","SOLUSD",1762768735127,0.29529884,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768735331,0.7,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768735654,3.71620457,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768735837,4.01150341,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768736244,3.71620457,169.31,169.25,12.84837761]
["bitfinex","SOLUSD",1762768736432,8.92261364,169.31,169.28,0.68]
["bitfinex","SOLUSD",1762768736764,8.92261364,169.31,169.26,3.69620457]
["bitfinex","SOLUSD",1762768736948,7.83703539,169.31,169.27,0.68]
["bitfinex","SOLUSD",1762768737257,2.22533334,169.32,169.27,8.5183144]
["bitfinex","SOLUSD",1762768737561,2.20844865,169.32,169.27,8.5183144]
["bitfinex","SOLUSD",1762768737742,2.20844865,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768737944,1.93062632,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768738328,2.63062632,169.32,169.28,0.68]
["bitfinex","SOLUSD",1762768738967,2.63062632,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1762768739762,1.93062632,169.32,169.29,6.58702345]
["bitfinex","SOLUSD",1762768740757,8.87062632,169.34,169.3,0.68]
["bitfinex","SOLUSD",1762768740956,9.16568123,169.34,169.3,0.68]
["bitfinex","SOLUSD",1762768741344,15.07101011,169.34,169.3,0.68]
["bitfinex","SOLUSD",1762768741743,1.93062632,169.33,169.3,0.68]
["bitfinex","SOLUSD",1762768743150,1.93062632,169.33,169.3,6.58654438]
["bitfinex","SOLUSD",1762768743555,1.93062632,169.33,169.3,5.90654438]
["bitfinex","SOLUSD",1762768743756,8.87062632,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768744345,9.57062632,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768744555,8.87062632,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768745153,15.47591393,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768745566,9.57062632,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768745749,8.87062632,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768746471,6.94,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768746762,14.77594799,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768746956,15.46594799,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768747263,6.94,169.34,169.31,0.68]
["bitfinex","SOLUSD",1762768747650,8.12984257,169.37,169.31,8.51679641]
["bitfinex","SOLUSD",1762768747954,15.06984257,169.37,169.31,8.51679641]
["bitfinex","SOLUSD",1762768748156,15.06984257,169.37,169.32,0.7]
["bitfinex","SOLUSD",1762768748157,0.29470706,169.36,169.32,0.7]
["bitfinex","SOLUSD",1762768748457,2.62062632,169.36,169.32,0.7]
["bitfinex","SOLUSD",1762768748654,8.82034842,169.36,169.32,0.7]
["bitfinex","SOLUSD",1762768748973,0.69,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768749340,8.13034842,169.36,169.32,6.60595397]
["bitfinex","SOLUSD",1762768749545,8.82036583,169.36,169.32,6.60595397]
["bitfinex","SOLUSD",1762768750273,6.88973951,169.36,169.31,5.90622032]
["bitfinex","SOLUSD",1762768750459,8.82036583,169.36,169.33,0.7]
["bitfinex","SOLUSD",1762768750667,8.52529354,169.36,169.33,0.7]
["bitfinex","SOLUSD",1762768751971,5.90466722,169.36,169.33,0.7]
["bitfinex","SOLUSD",1762768752149,6.94,169.37,169.33,8.53614357]
["bitfinex","SOLUSD",1762768752480,6.94,169.37,169.34,2.63062632]
["bitfinex","SOLUSD",1762768752877,6.94,169.37,169.35,0.7]
["bitfinex","SOLUSD",1762768753254,10.91901108,169.4,169.35,0.7]
["bitfinex","SOLUSD",1762768753453,0.1,169.44,169.39,1.93062632]
["bitfinex","SOLUSD",1762768753652,6.00186068,169.44,169.4,0.7]
["bitfinex","SOLUSD",1762768753954,8.91733309,169.44,169.4,0.7]
["bitfinex","SOLUSD",1762768754752,1.93062632,169.42,169.37,0.7]
["bitfinex","SOLUSD",1762768754974,2.62062632,169.41,169.37,0.7]
["bitfinex","SOLUSD",1762768755357,1.93062632,169.4,169.36,20.592]
["bitfinex","SOLUSD",1762768755564,2.62062632,169.4,169.36,21.292]
["bitfinex","SOLUSD",1762768756381,0.2948115,169.41,169.36,0.7]
["bitfinex","SOLUSD",1762768756382,7.83416253,169.39,169.36,0.7]
["bitfinex","SOLUSD",1762768756578,1.93062632,169.38,169.33,8.53621479]
["bitfinex","SOLUSD",1762768756780,1.93062632,169.37,169.33,6.60558847]
["bitfinex","SOLUSD",1762768757079,7.23390679,169.38,169.34,0.7]
["bitfinex","SOLUSD",1762768757261,9.16456792,169.38,169.34,0.7]
["bitfinex","SOLUSD",1762768757462,1.93062632,169.37,169.34,0.7]
["bitfinex","SOLUSD",1762768758284,1.93062632,169.36,169.32,21.292]
["bitfinex","SOLUSD",1762768758484,1.93062632,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768758782,8.81942938,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1762768759078,8.81942938,169.36,169.33,0.7]
["bitfinex","SOLUSD",1762768759254,8.52548778,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1762768759455,1.93062632,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768759674,2.62062632,169.35,169.31,20.592]
["bitfinex","SOLUSD",1762768759983,2.62062632,169.35,169.31,21.292]
["bitfinex","SOLUSD",1762768760284,2.62062632,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768760470,7.74708773,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768760672,5.90504867,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768760860,7.83567499,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768761875,8.52567499,169.35,169.31,20.592]
["bitfinex","SOLUSD",1762768762079,8.52567499,169.35,169.31,21.292]
["bitfinex","SOLUSD",1762768762259,1.93062632,169.35,169.32,0.7]
["bitfinex","SOLUSD",1762768762583,1.93062632,169.36,169.32,6.60587507]
["bitfinex","SOLUSD",1762768762973,1.93062632,169.36,169.33,0.7]
["bitfinex","SOLUSD",1762768763281,1.93062632,169.36,169.27,0.29538606]
["bitfinex","SOLUSD",1762768763282,2.62062632,169.35,169.27,0.29538606]
["bitfinex","SOLUSD",1762768763584,1.93062632,169.34,169.3,0.7]
["bitfinex","SOLUSD",1762768763783,0.69,169.35,169.3,0.7]
["bitfinex","SOLUSD",1762768763784,2.62062632,169.35,169.3,0.7]
["bitfinex","SOLUSD",1762768763962,2.62062632,169.38,169.31,20.592]
["bitfinex","SOLUSD",1762768764161,0.69,169.41,169.36,1.93062632]
["bitfinex","SOLUSD",1762768764366,0.21374846,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1762768764570,2.91550718,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1762768764804,17.73102042,169.41,169.4,1.93062632]
["bitfinex","SOLUSD",1762768765126,0.1,169.44,169.4,1.93062632]
["bitfinex","SOLUSD",1762768765265,0.1,169.44,169.41,2.63062632]
["bitfinex","SOLUSD",1762768765667,0.1,169.44,169.42,0.7]
["bitfinex","SOLUSD",1762768766477,0.1,169.44,169.42,6.60225755]
["bitfinex","SOLUSD",1762768767189,0.1,169.44,169.42,5.90225755]
["bitfinex","SOLUSD",1762768767365,0.1,169.44,169.42,6.60225755]
["bitfinex","SOLUSD",1762768768695,0.1,169.44,169.42,0.7]
["bitfinex","SOLUSD",1762768768994,0.1,169.44,169.42,6.60243199]
["bitfinex","SOLUSD",1762768771605,0.1,169.44,169.43,2.63062632]
["bitfinex","SOLUSD",1762768771785,0.1,169.44,169.43,0.7]
["bitfinex","SOLUSD",1762768773772,0.1,169.44,169.43,6.60214247]
["bitfinex","SOLUSD",1762768776779,0.1,169.44,169.41,1.93062632]
["bitfinex","SOLUSD",1762768776972,0.1,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1762768777170,0.1,169.44,169.42,6.60249085]
["bitfinex","SOLUSD",1762768779274,0.1,169.44,169.41,5.90274891]
["bitfinex","SOLUSD",1762768779481,0.75,169.44,169.41,6.60274891]
["bitfinex","SOLUSD",1762768780091,0.1,169.44,169.41,6.60274891]
["bitfinex","SOLUSD",1762768782499,0.1,169.44,169.42,0.7]
["bitfinex","SOLUSD",1762768783282,0.1,169.44,169.41,5.90274891]
["bitfinex","SOLUSD",1762768783584,0.1,169.44,169.42,0.7]
["bitfinex","SOLUSD",1762768783800,0.1,169.44,169.41,6.60274891]
["bitfinex","SOLUSD",1762768785504,0.1,169.44,169.42,6.602339]
["bitfinex","SOLUSD",1762768786183,0.1,169.44,169.42,5.902339]
["bitfinex","SOLUSD",1762768786599,0.1,169.44,169.42,6.602339]
["bitfinex","SOLUSD",1762768787787,0.1,169.44,169.42,5.902339]
["bitfinex","SOLUSD",1762768789004,0.1,169.44,169.42,6.602339]
["bitfinex","SOLUSD",1762768789920,0.1,169.44,169.43,2.63062632]
["bitfinex","SOLUSD",1762768792713,0.1,169.44,169.43,8.53276879]
["bitfinex","SOLUSD",1762768793822,0.1,169.44,169.43,6.60214247]
["bitfinex","SOLUSD",1762768794030,0.1,169.44,169.43,8.53276879]
["bitfinex","SOLUSD",1762768794924,1e-08,169.44,169.43,33.12626333]
["bitfinex","SOLUSD",1762768795151,1e-08,169.44,169.43,35.49264504]
["bitfinex","SOLUSD",1762768795290,0.1,169.5,169.49,1.93062632]
["bitfinex","SOLUSD",1762768795702,0.1,169.5,169.49,2.63062632]
["bitfinex","SOLUSD",1762768797224,0.1,169.5,169.49,8.53067942]
["bitfinex","SOLUSD",1762768798927,0.1,169.5,169.49,9.608348]
["bitfinex","SOLUSD",1762768799551,0.1,169.5,169.49,26.33717569]
["bitfinex","SOLUSD",1762768800521,1e-08,169.5,169.49,26.7636604]
["bitfinex","SOLUSD",1762768801037,1e-08,169.5,169.49,23.47104236]
["bitfinex","SOLUSD",1762768801241,1e-08,169.5,169.49,26.7636604]
["bitfinex","SOLUSD",1762768801431,1e-08,169.5,169.49,19.39717569]
["bitfinex","SOLUSD",1762768801744,1e-08,169.5,169.49,26.33717569]
["bitfinex","SOLUSD",1762768801920,1e-08,169.5,169.49,13.5400531]
["bitfinex","SOLUSD",1762768802110,1e-08,169.5,169.49,16.548348]
["bitfinex","SOLUSD",1762768802813,1e-08,169.5,169.49,26.33717569]
["bitfinex","SOLUSD",1762768803018,1e-08,169.5,169.49,26.47933726]
["bitfinex","SOLUSD",1762768804113,1e-08,169.5,169.49,19.53933726]
["bitfinex","SOLUSD",1762768804442,1e-08,169.5,169.49,19.39717569]
["bitfinex","SOLUSD",1762768804618,1e-08,169.5,169.49,26.33717569]
["bitfinex","SOLUSD",1762768806208,1e-08,169.5,169.49,26.47933726]
["bitfinex","SOLUSD",1762768808312,0.1,169.54,169.53,20.592]
["bitfinex","SOLUSD",1762768808629,0.1,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1762768808940,0.1,169.58,169.57,23.6002949]
["bitfinex","SOLUSD",1762768809138,0.1,169.58,169.57,30.5402949]
["bitfinex","SOLUSD",1762768809327,0.1,169.58,169.57,21.302]
["bitfinex","SOLUSD",1762768809517,0.1,169.58,169.56,9.30050868]
["bitfinex","SOLUSD",1762768809718,3.6682949,169.57,169.56,2.36050868]
["bitfinex","SOLUSD",1762768809916,3.6682949,169.57,169.49,12.8400531]
["bitfinex","SOLUSD",1762768809917,0.42648471,169.56,169.49,12.8400531]
["bitfinex","SOLUSD",1762768810119,3.0082949,169.55,169.52,20.592]
["bitfinex","SOLUSD",1762768810333,3.0082949,169.55,169.5,3.0082949]
["bitfinex","SOLUSD",1762768810334,3.0082949,169.54,169.49,10.6082949]
["bitfinex","SOLUSD",1762768810523,3.0082949,169.53,169.48,5.9003483]
["bitfinex","SOLUSD",1762768810724,3.6682949,169.53,169.48,26.4923483]
["bitfinex","SOLUSD",1762768810921,0.66,169.52,169.48,5.9003483]
["bitfinex","SOLUSD",1762768811127,0.66,169.52,169.5,20.592]
["bitfinex","SOLUSD",1762768812533,0.66,169.52,169.5,26.49163768]
["bitfinex","SOLUSD",1762768812835,0.66,169.52,169.5,20.592]
["bitfinex","SOLUSD",1762768813014,3.0082949,169.54,169.5,26.49168809]
["bitfinex","SOLUSD",1762768813216,3.6682949,169.54,169.5,27.20168809]
["bitfinex","SOLUSD",1762768813524,3.6682949,169.53,169.5,20.592]
["bitfinex","SOLUSD",1762768813916,0.66,169.52,169.5,26.49159406]
["bitfinex","SOLUSD",1762768814117,3.6682949,169.52,169.5,20.592]
["bitfinex","SOLUSD",1762768814322,3.6682949,169.52,169.47,36.44098554]
["bitfinex","SOLUSD",1762768814629,0.66,169.51,169.47,33.43269064]
["bitfinex","SOLUSD",1762768815025,3.6682949,169.51,169.47,20.592]
["bitfinex","SOLUSD",1762768815223,0.29467232,169.52,169.44,12.79712259]
["bitfinex","SOLUSD",1762768815224,3.6682949,169.5,169.44,12.79712259]
["bitfinex","SOLUSD",1762768815426,3.0082949,169.48,169.43,6.1933799]
["bitfinex","SOLUSD",1762768815740,3.0082949,169.45,169.4,3.0082949]
["bitfinex","SOLUSD",1762768815912,8.91025508,169.44,169.38,3.0082949]
["bitfinex","SOLUSD",1762768816116,3.0082949,169.42,169.4,20.592]
["bitfinex","SOLUSD",1762768816312,3.0082949,169.42,169.37,15.8522649]
["bitfinex","SOLUSD",1762768816538,0.66,169.41,169.37,12.84397]
["bitfinex","SOLUSD",1762768816739,0.66,169.41,169.37,15.8522649]
["bitfinex","SOLUSD",1762768816940,0.66,169.41,169.37,16.5622649]
["bitfinex","SOLUSD",1762768817439,0.66,169.41,169.38,3.0082949]
["bitfinex","SOLUSD",1762768817944,0.29453345,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1762768817945,0.95451611,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1762768818118,0.66,169.42,169.39,8.9117803]
["bitfinex","SOLUSD",1762768818319,0.66,169.42,169.39,5.9034854]
["bitfinex","SOLUSD",1762768818515,0.66,169.42,169.39,8.9117803]
["bitfinex","SOLUSD",1762768818736,0.66,169.42,169.38,20.592]
["bitfinex","SOLUSD",1762768819133,0.29449876,169.46,169.38,20.592]
["bitfinex","SOLUSD",1762768819134,21.24,169.92,169.39,31.51877889]
["bitfinex","SOLUSD",1762768819333,29.02931578,169.91,169.53,29.59565221]
["bitfinex","SOLUSD",1762768819643,29.02931578,169.91,169.61,29.54263658]
["bitfinex","SOLUSD",1762768819644,17.72264067,169.9,169.61,29.54263658]
["bitfinex","SOLUSD",1762768819849,3.07847207,169.92,169.63,29.99141448]
["bitfinex","SOLUSD",1762768820046,3.08042618,169.89,169.47,29.82734053]
["bitfinex","SOLUSD",1762768820217,3.07847207,169.92,169.49,29.16933716]
["bitfinex","SOLUSD",1762768820218,50.0,169.91,169.49,29.16933716]
["bitfinex","SOLUSD",1762768820419,38.33914071,169.91,169.51,53.27972493]
["bitfinex","SOLUSD",1762768820623,88.33914071,169.91,169.53,29.0984549]
["bitfinex","SOLUSD",1762768820825,38.33914071,169.91,169.55,29.65274292]
["bitfinex","SOLUSD",1762768821020,50.0,169.96,169.57,29.26689893]
["bitfinex","SOLUSD",1762768821219,5.907,169.94,169.59,29.39767441]
["bitfinex","SOLUSD",1762768821436,17.74,169.93,169.61,29.45475389]
["bitfinex","SOLUSD",1762768821641,0.14216157,169.92,169.63,29.99141448]
["bitfinex","SOLUSD",1762768821838,0.14216157,169.92,169.65,29.34386038]
["bitfinex","SOLUSD",1762768822032,18.02432314,169.92,169.67,29.31341466]
["bitfinex","SOLUSD",1762768822358,18.02432314,169.92,169.89,20.59199999]
["bitfinex","SOLUSD",1762768822523,18.02432314,169.92,169.61,29.45475389]
["bitfinex","SOLUSD",1762768822724,0.28432314,169.9,169.63,29.6955678]
["bitfinex","SOLUSD",1762768823035,0.56864628,169.9,169.65,29.85212883]
["bitfinex","SOLUSD",1762768823233,3.07679837,169.91,169.67,29.10900766]
["bitfinex","SOLUSD",1762768823442,3.07679837,169.91,169.62,29.80948175]
["bitfinex","SOLUSD",1762768823645,3.07679837,169.91,169.64,29.60634305]
["bitfinex","SOLUSD",1762768823932,3.07679837,169.91,169.66,29.64625589]
["bitfinex","SOLUSD",1762768824152,3.07679837,169.91,169.68,29.64955996]
["bitfinex","SOLUSD",1762768824935,1e-08,169.89,169.68,29.64955996]
["bitfinex","SOLUSD",1762768825132,33.55992914,169.92,169.7,29.66687907]
["bitfinex","SOLUSD",1762768825330,33.55992914,169.92,169.68,29.64955996]
["bitfinex","SOLUSD",1762768825534,33.55992914,169.92,169.7,29.66687907]
["bitfinex","SOLUSD",1762768825738,33.55992914,169.92,169.68,29.64955996]
["bitfinex","SOLUSD",1762768825926,33.55992914,169.92,169.7,29.66687907]
["bitfinex","SOLUSD",1762768826132,33.55992914,169.92,169.68,29.64955996]
["bitfinex","SOLUSD",1762768826344,33.55992914,169.92,169.7,29.66687907]
["bitfinex","SOLUSD",1762768826538,33.55992914,169.92,169.67,5.89379237]
["bitfinex","SOLUSD",1762768826539,33.55992914,169.92,169.68,29.64955996]
["bitfinex","SOLUSD",1762768826743,33.55992914,169.92,169.7,29.66687907]
["bitfinex","SOLUSD",1762768826948,33.55992914,169.92,169.69,3.8046365]
["bitfinex","SOLUSD",1762768826949,20.592,169.93,169.68,29.64955996]
["bitfinex","SOLUSD",1762768827150,10.07315083,169.92,169.7,29.66687907]
["bitfinex","SOLUSD",1762768827344,0.21324235,169.9,169.68,29.64955996]
["bitfinex","SOLUSD",1762768827541,0.21324235,169.9,169.7,29.66687907]
["bitfinex","SOLUSD",1762768827755,0.21324235,169.9,169.68,29.64955996]
["bitfinex","SOLUSD",1762768827943,0.21324235,169.9,169.7,29.66687907]
["bitfinex","SOLUSD",1762768828145,0.21324235,169.9,169.68,29.64955996]
["bitfinex","SOLUSD",1762768828344,0.21324235,169.9,169.7,29.66687907]
["bitfinex","SOLUSD",1762768828534,0.21324235,169.9,169.68,29.64955996]
["bitfinex","SOLUSD",1762768828734,0.21324235,169.9,169.7,29.66687907]
["bitfinex","SOLUSD",1762768828934,0.21324235,169.9,169.68,29.64955996]
["bitfinex","SOLUSD",1762768829135,9.78882769,169.91,169.9,20.59199999]
["bitfinex","SOLUSD",1762768829454,0.28432314,169.9,169.68,29.1431285]
["bitfinex","SOLUSD",1762768829638,0.28432314,169.9,169.7,29.02317585]
["bitfinex","SOLUSD",1762768829845,0.28432314,169.9,169.68,29.13246463]
["bitfinex","SOLUSD",1762768830148,95.76452129,169.91,169.7,29.02317585]
["bitfinex","SOLUSD",1762768830354,95.76452129,169.91,169.68,29.13246463]
["bitfinex","SOLUSD",1762768831241,0.21324235,169.89,169.88,50.33207067]
["bitfinex","SOLUSD",1762768831955,10.57071632,169.89,169.88,50.33207067]
["bitfinex","SOLUSD",1762768832340,10.28639318,169.89,169.88,50.33207067]
["bitfinex","SOLUSD",1762768832737,10.57071632,169.89,169.88,50.33207067]
["bitfinex","SOLUSD",1762768833043,0.21324235,169.92,169.66,29.62360187]
["bitfinex","SOLUSD",1762768833248,0.21324235,169.92,169.72,29.15222052]
["bitfinex","SOLUSD",1762768833558,0.21324235,169.92,169.69,9.78882769]
["bitfinex","SOLUSD",1762768833559,0.21324235,169.92,169.74,29.33388668]
["bitfinex","SOLUSD",1762768833738,0.21324235,169.92,169.76,29.74518428]
["bitfinex","SOLUSD",1762768834441,0.21324235,169.92,169.77,3.80151013]
["bitfinex","SOLUSD",1762768834655,0.21324235,169.92,169.76,29.74518428]
["bitfinex","SOLUSD",1762768834855,0.21324235,169.92,169.78,29.47155484]
["bitfinex","SOLUSD",1762768835042,0.21324235,169.92,169.76,29.74518428]
["bitfinex","SOLUSD",1762768835254,10.28639318,169.92,169.78,29.47155484]
["bitfinex","SOLUSD",1762768835445,10.28639318,169.92,169.75,9.78882769]
["bitfinex","SOLUSD",1762768835446,10.28639318,169.92,169.89,20.59199999]
["bitfinex","SOLUSD",1762768835843,0.28432314,169.9,169.89,20.59199999]
["bitfinex","SOLUSD",1762768836342,10.35747397,169.9,169.89,49.66628471]
["bitfinex","SOLUSD",1762768837058,1e-08,169.9,169.76,29.74518428]
["bitfinex","SOLUSD",1762768837262,0.21324235,169.92,169.78,29.47155484]
["bitfinex","SOLUSD",1762768837468,0.21324235,169.92,169.8,29.72975105]
["bitfinex","SOLUSD",1762768837667,0.21324235,169.92,169.71,29.84995824]
["bitfinex","SOLUSD",1762768837843,0.21324235,169.92,169.73,29.23422863]
["bitfinex","SOLUSD",1762768838179,0.21324235,169.92,169.66,9.78882769]
["bitfinex","SOLUSD",1762768838359,0.21324235,169.92,169.67,33.36854614]
["bitfinex","SOLUSD",1762768838542,0.21324235,169.92,169.69,29.94264741]
["bitfinex","SOLUSD",1762768838743,0.21324235,169.92,169.69,9.78882769]
["bitfinex","SOLUSD",1762768838937,82.57410609,169.91,169.7,29.02317585]
["bitfinex","SOLUSD",1762768839243,0.21324235,169.92,169.7,29.02317585]
["bitfinex","SOLUSD",1762768839954,10.57071632,169.92,169.7,29.02317585]
["bitfinex","SOLUSD",1762768840142,0.42648471,169.9,169.64,29.80022934]
["bitfinex","SOLUSD",1762768840343,17.95324235,169.92,169.66,29.62360187]
["bitfinex","SOLUSD",1762768840542,17.95324235,169.92,169.64,29.80022934]
["bitfinex","SOLUSD",1762768840736,17.95324235,169.92,169.66,29.62360187]
["bitfinex","SOLUSD",1762768841041,17.95324235,169.92,169.68,29.13246463]
["bitfinex","SOLUSD",1762768841042,6.12024235,169.92,169.68,29.13246463]
["bitfinex","SOLUSD",1762768842239,0.42648471,169.91,169.72,29.15222052]
["bitfinex","SOLUSD",1762768842475,0.42648471,169.91,169.71,39.63878593]
["bitfinex","SOLUSD",1762768842664,0.42648471,169.91,169.67,10.08351738]
["bitfinex","SOLUSD",1762768843051,0.42648471,169.88,169.67,10.08351738]
["bitfinex","SOLUSD",1762768843249,0.42648471,169.88,169.68,10.08350001]
["bitfinex","SOLUSD",1762768843454,0.42648471,169.88,169.68,9.78882769]
["bitfinex","SOLUSD",1762768843655,0.42648471,169.88,169.67,9.78882769]
["bitfinex","SOLUSD",1762768843871,0.42648471,169.88,169.68,0.29467232]
["bitfinex","SOLUSD",1762768844071,0.42648471,169.88,169.67,9.78882769]
["bitfinex","SOLUSD",1762768844391,0.56864628,169.84,169.67,10.08351738]
["bitfinex","SOLUSD",1762768844750,0.56864628,169.84,169.68,0.29467232]
["bitfinex","SOLUSD",1762768844972,0.56864628,169.81,169.68,0.29467232]
["bitfinex","SOLUSD",1762768845247,0.56864628,169.81,169.67,10.08351738]
["bitfinex","SOLUSD",1762768848481,0.56864628,169.81,169.68,0.29467232]
["bitfinex","SOLUSD",1762768848669,0.56864628,169.81,169.67,10.08351738]
["bitfinex","SOLUSD",1762768848863,0.56864628,169.81,169.68,0.29467232]
["bitfinex","SOLUSD",1762768849068,0.56864628,169.81,169.67,10.08351738]
["bitfinex","SOLUSD",1762768849284,0.56864628,169.81,169.68,0.29467232]
["bitfinex","SOLUSD",1762768849599,0.56864628,169.81,169.67,10.08351738]
["bitfinex","SOLUSD",1762768849804,0.56864628,169.81,169.68,0.29467232]
["bitfinex","SOLUSD",1762768852786,166.9,169.93,169.89,176.62643508]
["bitfinex","SOLUSD",1762768852956,104.0,169.95,169.89,176.62643508]
["bitfinex","SOLUSD",1762768854175,104.0,169.95,169.74,29.33388668]
["bitfinex","SOLUSD",1762768854996,20.592,169.92,169.89,49.38198668]
["bitfinex","SOLUSD",1762768856088,20.592,169.92,169.89,29.07428472]
["bitfinex","SOLUSD",1762768856289,20.592,169.92,169.75,29.86938095]
["bitfinex","SOLUSD",1762768856994,0.14216157,169.9,169.88,50.33207067]
["bitfinex","SOLUSD",1762768857467,0.28432314,169.91,169.88,50.33207067]
["bitfinex","SOLUSD",1762768858182,0.28432314,169.93,169.75,29.86938095]
["bitfinex","SOLUSD",1762768859090,104.0,169.95,169.75,29.86938095]
["bitfinex","SOLUSD",1762768860163,0.28432314,169.93,169.75,29.86938095]
["bitfinex","SOLUSD",1762768860580,0.28432314,169.93,169.73,29.23422863]
["bitfinex","SOLUSD",1762768860890,0.28432314,169.93,169.9,0.28432313]
["bitfinex","SOLUSD",1762768861086,0.14216157,169.94,169.9,0.28432313]
["bitfinex","SOLUSD",1762768861480,104.0,169.93,169.9,0.28432313]
["bitfinex","SOLUSD",1762768861667,0.14216157,169.92,169.9,0.28432313]
["bitfinex","SOLUSD",1762768861991,0.14216157,169.92,169.9,29.44133897]
["bitfinex","SOLUSD",1762768862193,6.04916157,169.92,169.7,29.06485806]
["bitfinex","SOLUSD",1762768862368,0.14216157,169.9,169.65,29.11132404]
["bitfinex","SOLUSD",1762768862697,0.35540392,169.96,169.67,29.45137405]
["bitfinex","SOLUSD",1762768862871,30.94947397,169.93,169.69,29.43362925]
["bitfinex","SOLUSD",1762768863468,17.74,169.9,169.71,29.66664354]
["bitfinex","SOLUSD",1762768863669,0.35540392,169.96,169.67,0.29468969]
["bitfinex","SOLUSD",1762768863880,50.35540392,169.96,169.69,29.74924616]
["bitfinex","SOLUSD",1762768864390,50.35540392,169.96,169.71,29.44589733]
["bitfinex","SOLUSD",1762768864590,0.14216157,169.91,169.9,0.14216156]
["bitfinex","SOLUSD",1762768864901,0.14216157,169.91,169.69,29.26377636]
["bitfinex","SOLUSD",1762768865112,0.14216157,169.91,169.74,29.44227026]
["bitfinex","SOLUSD",1762768865416,0.14216157,169.91,169.76,29.36489378]
["bitfinex","SOLUSD",1762768865568,0.14216157,169.91,169.88,29.55380861]
["bitfinex","SOLUSD",1762768865770,17.88216157,169.91,169.88,29.55380861]
["bitfinex","SOLUSD",1762768865972,17.74,169.91,169.62,29.97807148]
["bitfinex","SOLUSD",1762768866201,50.0,169.94,169.89,0.14216156]
["bitfinex","SOLUSD",1762768866369,0.14216157,169.93,169.89,0.14216156]
["bitfinex","SOLUSD",1762768866572,6.04916157,169.93,169.89,0.14216156]
["bitfinex","SOLUSD",1762768866997,0.07108078,169.9,169.89,0.14216156]
["bitfinex","SOLUSD",1762768867298,50.14216157,169.93,169.66,29.07715702]
["bitfinex","SOLUSD",1762768867479,0.14216157,169.91,169.89,0.052173]
["bitfinex","SOLUSD",1762768867679,1e-08,169.9,169.89,0.052173]
["bitfinex","SOLUSD",1762768867989,0.14216157,169.92,169.88,0.14216156]
["bitfinex","SOLUSD",1762768868179,0.14216157,169.92,169.64,29.4897904]
["bitfinex","SOLUSD",1762768868385,0.14216157,169.92,169.68,29.89804152]
["bitfinex","SOLUSD",1762768868580,6.04916157,169.95,169.7,29.00574588]
["bitfinex","SOLUSD",1762768868794,6.04916157,169.95,169.72,29.590115]
["bitfinex","SOLUSD",1762768868989,0.14216157,169.95,169.74,29.24149132]
["bitfinex","SOLUSD",1762768869189,0.14216157,169.95,169.75,0.1628413]
["bitfinex","SOLUSD",1762768869403,0.14216157,169.95,169.76,29.89361837]
["bitfinex","SOLUSD",1762768869577,20.592,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1762768869782,20.73416157,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1762768870616,26.64116157,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1762768871076,0.14216157,169.9,169.88,29.89355997]
["bitfinex","SOLUSD",1762768871406,0.14216157,169.9,169.71,29.72001749]
["bitfinex","SOLUSD",1762768871607,0.14216157,169.9,169.73,29.74587243]
["bitfinex","SOLUSD",1762768871608,0.28432314,169.9,169.73,29.74587243]
["bitfinex","SOLUSD",1762768871780,20.73416157,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1762768873104,0.14216157,169.9,169.88,29.89355997]
["bitfinex","SOLUSD",1762768873315,20.73416157,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1762768873726,20.87632314,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1762768874807,20.87632314,169.91,169.9,29.52240314]
["bitfinex","SOLUSD",1762768875206,0.28432314,169.93,169.91,0.14216157]
["bitfinex","SOLUSD",1762768877108,0.14216157,169.9,169.74,29.53605948]
["bitfinex","SOLUSD",1762768877290,0.28432314,169.9,169.76,29.89361837]
["bitfinex","SOLUSD",1762768877498,0.28432314,169.9,169.78,29.82065555]
["bitfinex","SOLUSD",1762768877697,0.28432314,169.9,169.8,29.59479385]
["bitfinex","SOLUSD",1762768878005,0.28432314,169.9,169.82,29.62667312]
["bitfinex","SOLUSD",1762768878190,0.21324235,169.95,169.94,104.14216157]
["bitfinex","SOLUSD",1762768879686,0.21324235,169.95,169.94,104.00000001]
["bitfinex","SOLUSD",1762768880095,20.592,169.92,169.91,0.14216158]
["bitfinex","SOLUSD",1762768880292,26.64116157,169.92,169.91,0.14216158]
["bitfinex","SOLUSD",1762768882094,26.78332314,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768883431,23.78916157,169.92,169.91,0.0855471]
["bitfinex","SOLUSD",1762768884305,33.57798926,169.92,169.91,0.0855471]
["bitfinex","SOLUSD",1762768885233,0.14216157,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1762768885416,18.02432314,169.92,169.71,29.03824792]
["bitfinex","SOLUSD",1762768885613,18.02432314,169.92,169.73,29.22282742]
["bitfinex","SOLUSD",1762768885812,18.02432314,169.92,169.75,29.17479772]
["bitfinex","SOLUSD",1762768886010,18.02432314,169.92,169.77,29.48540589]
["bitfinex","SOLUSD",1762768886204,0.28432314,169.92,169.89,0.14216156]
["bitfinex","SOLUSD",1762768886413,0.49756549,169.95,169.91,0.14216157]
["bitfinex","SOLUSD",1762768886603,18.02432314,169.93,169.91,0.14216157]
["bitfinex","SOLUSD",1762768886999,118.02432314,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1762768887204,123.93132314,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1762768888017,73.93132314,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1762768888327,73.93132314,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768890023,123.93132314,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768890239,71.00502749,169.92,169.91,0.28432313]
["bitfinex","SOLUSD",1762768892209,71.00502749,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768892934,70.00502749,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768893614,120.00502749,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768894012,20.00502749,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768895241,70.00502749,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768896628,120.21826984,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768897038,70.21826984,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768897228,20.21826984,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768898043,20.21826984,169.92,169.9,29.90749366]
["bitfinex","SOLUSD",1762768898346,20.21826984,169.92,169.91,0.28432313]
["bitfinex","SOLUSD",1762768900259,20.21826984,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768901727,69.21826984,169.92,169.91,0.14216156]
["bitfinex","SOLUSD",1762768902247,206.18040867,170.0,169.92,10.66018991]
["bitfinex","SOLUSD",1762768902248,39.28040867,170.0,169.92,10.66018991]
["bitfinex","SOLUSD",1762768902425,118.23756549,169.93,169.9,16.84315363]
["bitfinex","SOLUSD",1762768902625,0.14216157,169.92,169.75,29.25278887]
["bitfinex","SOLUSD",1762768902824,0.28432314,169.99,169.76,29.46529193]
["bitfinex","SOLUSD",1762768903046,0.28432314,169.91,169.77,29.95911723]
["bitfinex","SOLUSD",1762768903228,0.28432314,169.91,169.82,29.96847741]
["bitfinex","SOLUSD",1762768903429,0.28432314,169.91,169.9,0.21324234]
["bitfinex","SOLUSD",1762768903747,6.40456549,169.91,169.9,0.35540392]
["bitfinex","SOLUSD",1762768903924,50.0,169.92,169.9,29.36771744]
["bitfinex","SOLUSD",1762768904128,50.0,169.92,169.74,0.2]
["bitfinex","SOLUSD",1762768904129,0.28432314,169.91,169.81,29.83360369]
["bitfinex","SOLUSD",1762768904427,0.21324235,169.85,169.84,30.16509819]
["bitfinex","SOLUSD",1762768906134,0.21324235,169.88,169.87,29.30646306]
["bitfinex","SOLUSD",1762768908047,0.21324235,169.88,169.87,29.09322071]
["bitfinex","SOLUSD",1762768908250,0.21324235,169.91,169.9,29.3120219]
["bitfinex","SOLUSD",1762768909321,0.49756549,169.91,169.9,29.3120219]
["bitfinex","SOLUSD",1762768910029,0.28432314,169.98,169.91,0.21324235]
["bitfinex","SOLUSD",1762768910342,0.21324235,169.92,169.91,0.21324235]
["bitfinex","SOLUSD",1762768914449,56.40456549,169.92,169.91,0.21324235]
["bitfinex","SOLUSD",1762768914852,74.14456549,169.92,169.91,0.21324235]
["bitfinex","SOLUSD",1762768917154,0.49756549,169.91,169.88,0.28432313]
["bitfinex","SOLUSD",1762768917353,7.8,169.98,169.88,30.1821941]
["bitfinex","SOLUSD",1762768917354,50.0,169.94,169.88,30.1821941]
["bitfinex","SOLUSD",1762768917557,0.21324235,169.89,169.88,30.1821941]
["bitfinex","SOLUSD",1762768918147,0.49756549,169.89,169.88,30.1821941]
["bitfinex","SOLUSD",1762768918660,0.21324235,169.9,169.89,0.49756549]
["bitfinex","SOLUSD",1762768919035,50.49756549,169.9,169.89,0.49756549]
["bitfinex","SOLUSD",1762768919241,5.907,169.9,169.89,0.49756549]
["bitfinex","SOLUSD",1762768920137,0.21324235,169.91,169.9,0.49756549]
["bitfinex","SOLUSD",1762768922147,0.21324235,169.9,169.89,0.21324235]
["bitfinex","SOLUSD",1762768924242,0.21324235,169.91,169.9,0.42648469]
["bitfinex","SOLUSD",1762768924872,0.21324235,169.91,169.9,1.08648469]
["bitfinex","SOLUSD",1762768926074,0.21324235,169.91,169.9,0.66]
["bitfinex","SOLUSD",1762768927865,0.28432314,169.9,169.88,30.09174308]
["bitfinex","SOLUSD",1762768928071,0.28432314,169.9,169.88,29.27519188]
["bitfinex","SOLUSD",1762768929555,0.28432314,169.9,169.89,0.29430808]
["bitfinex","SOLUSD",1762768929762,6.19132314,169.9,169.89,0.28432313]
["bitfinex","SOLUSD",1762768929958,6.19132314,169.9,169.89,0.94432313]
["bitfinex","SOLUSD",1762768930766,3.29311809,169.91,169.9,0.28432314]
["bitfinex","SOLUSD",1762768930767,9.48444123,169.91,169.9,0.28432314]
["bitfinex","SOLUSD",1762768932166,0.28432314,169.9,169.88,30.11793882]
["bitfinex","SOLUSD",1762768932465,0.28432314,169.9,169.88,29.82361342]
["bitfinex","SOLUSD",1762768932778,0.28432314,169.9,169.89,0.66]
["bitfinex","SOLUSD",1762768935083,3.29311809,169.91,169.9,0.28432314]
["bitfinex","SOLUSD",1762768935391,3.57744123,169.91,169.9,0.28432314]
["bitfinex","SOLUSD",1762768935561,3.57744123,169.91,169.9,0.94432314]
["bitfinex","SOLUSD",1762768937086,3.57744123,169.91,169.9,0.66]
["bitfinex","SOLUSD",1762768943072,3.57744123,169.91,169.9,0.45476335]
["bitfinex","SOLUSD",1762768945076,3.57744123,169.91,169.88,30.11793882]
["bitfinex","SOLUSD",1762768945077,4.24744123,169.91,169.88,30.11793882]
["bitfinex","SOLUSD",1762768945300,0.28432314,169.9,169.88,29.82361342]
["bitfinex","SOLUSD",1762768946486,0.95432314,169.9,169.88,29.11600878]
["bitfinex","SOLUSD",1762768946871,9.48144123,169.91,169.9,0.28432314]
["bitfinex","SOLUSD",1762768948082,0.28432314,169.9,169.87,29.04479963]
["bitfinex","SOLUSD",1762768949000,9.19711809,169.91,169.86,0.29436006]
["bitfinex","SOLUSD",1762768949001,0.49756549,169.91,169.9,0.28432314]
["bitfinex","SOLUSD",1762768949598,0.28432314,169.9,169.85,29.58461947]
["bitfinex","SOLUSD",1762768949772,0.28432314,169.9,169.87,29.81056704]
["bitfinex","SOLUSD",1762768949975,0.28432314,169.9,169.85,0.29437739]
["bitfinex","SOLUSD",1762768949976,0.28432314,169.9,169.86,29.07477349]
["bitfinex","SOLUSD",1762768950177,0.21324235,169.91,169.86,29.07477349]
["bitfinex","SOLUSD",1762768950395,0.21324235,169.91,169.85,29.58461947]
["bitfinex","SOLUSD",1762768950595,0.28432314,169.94,169.83,0.95441205]
["bitfinex","SOLUSD",1762768950596,0.21324235,169.92,169.91,0.21325908]
["bitfinex","SOLUSD",1762768950986,0.39324235,169.92,169.91,0.21325908]
["bitfinex","SOLUSD",1762768952101,0.39324235,169.92,169.89,0.21324235]
["bitfinex","SOLUSD",1762768952102,0.21324235,169.9,169.89,0.21324235]
["bitfinex","SOLUSD",1762768952513,0.39324235,169.9,169.85,29.29024208]
["bitfinex","SOLUSD",1762768952984,0.18,169.89,169.85,29.29024208]
["bitfinex","SOLUSD",1762768954405,0.18,169.89,169.83,30.14658815]
["bitfinex","SOLUSD",1762768954592,0.18,169.89,169.83,29.8521761]
["bitfinex","SOLUSD",1762768954791,0.18,169.87,169.83,29.8521761]
["bitfinex","SOLUSD",1762768955395,0.18,169.87,169.83,30.14658815]
["bitfinex","SOLUSD",1762768955790,0.28432314,169.84,169.83,30.14658815]
["bitfinex","SOLUSD",1762768955996,0.21324235,169.83,169.82,29.27718806]
["bitfinex","SOLUSD",1762768956187,0.39324235,169.83,169.81,29.60574173]
["bitfinex","SOLUSD",1762768956590,0.21324235,169.83,169.81,29.60574173]
["bitfinex","SOLUSD",1762768958210,6.36832314,169.85,169.78,0.95449876]
["bitfinex","SOLUSD",1762768958211,0.21324235,169.88,169.87,29.00717955]
["bitfinex","SOLUSD",1762768958403,0.21324235,169.89,169.88,29.82877388]
["bitfinex","SOLUSD",1762768960122,0.21324235,169.9,169.89,0.21324235]
["bitfinex","SOLUSD",1762768962314,0.28432314,169.98,169.89,0.28432314]
["bitfinex","SOLUSD",1762768962315,0.21324235,169.91,169.89,0.28432314]
["bitfinex","SOLUSD",1762768962997,0.21324235,169.9,169.89,0.28432314]
["bitfinex","SOLUSD",1762768964219,0.21324235,169.9,169.88,29.89001357]
["bitfinex","SOLUSD",1762768964220,0.21324235,169.91,169.9,0.42648469]
["bitfinex","SOLUSD",1762768964925,6.40156549,169.91,169.9,0.42648469]
["bitfinex","SOLUSD",1762768965221,0.49756549,169.9,169.89,0.21324235]
["bitfinex","SOLUSD",1762768966127,0.21324235,169.9,169.89,0.21324235]
["bitfinex","SOLUSD",1762768967334,0.21324235,169.91,169.9,0.42648469]
["bitfinex","SOLUSD",1762768969099,0.21324235,169.9,169.89,0.21324235]
["bitfinex","SOLUSD",1762768971222,0.21324235,169.91,169.9,0.42648469]
["bitfinex","SOLUSD",1762768973144,0.21324235,169.9,169.74,0.29456816]
["bitfinex","SOLUSD",1762768973308,0.21324235,169.9,169.45,62.2]
["bitfinex","SOLUSD",1762768973309,0.28432314,169.64,169.45,62.2]
["bitfinex","SOLUSD",1762768973639,0.28432314,169.64,169.36,0.28432314]
["bitfinex","SOLUSD",1762768973839,0.28432314,169.64,169.38,164.64216157]
["bitfinex","SOLUSD",1762768974332,0.28432314,169.65,169.38,164.64216157]
["bitfinex","SOLUSD",1762768975206,0.28432314,169.67,169.39,0.69]
["bitfinex","SOLUSD",1762768975427,0.28432314,169.67,169.4,9.78882769]
["bitfinex","SOLUSD",1762768975930,0.28432314,169.67,169.42,9.78882769]
["bitfinex","SOLUSD",1762768976112,0.28432314,169.67,169.42,71.98882769]
["bitfinex","SOLUSD",1762768976322,0.28432314,169.67,169.44,9.78882769]
["bitfinex","SOLUSD",1762768976517,0.28432314,169.67,169.45,0.69]
["bitfinex","SOLUSD",1762768979517,0.28432314,169.67,169.45,165.19]
["bitfinex","SOLUSD",1762768979918,0.28432314,169.67,169.46,0.69]
["bitfinex","SOLUSD",1762768980220,0.21315066,169.66,169.46,62.89]
["bitfinex","SOLUSD",1762768980725,0.21315066,169.66,169.47,0.69]
["bitfinex","SOLUSD",1762768982818,0.21315066,169.66,169.48,9.78882769]
["bitfinex","SOLUSD",1762768983019,104.21324235,169.71,169.48,174.28882769]
["bitfinex","SOLUSD",1762768983020,0.21324235,169.71,169.48,174.28882769]
["bitfinex","SOLUSD",1762768983331,2.28432314,169.75,169.5,9.78882769]
["bitfinex","SOLUSD",1762768983636,0.77324235,169.76,169.54,1.43999999]
["bitfinex","SOLUSD",1762768983938,0.04,169.78,169.55,1.95999999]
["bitfinex","SOLUSD",1762768984144,0.04,169.79,169.57,1.95999999]
["bitfinex","SOLUSD",1762768985039,0.04,169.78,169.57,1.95999999]
["bitfinex","SOLUSD",1762768985449,0.21324235,169.8,169.64,1.95999999]
["bitfinex","SOLUSD",1762768985616,0.21324235,169.8,169.66,1.95999999]
["bitfinex","SOLUSD",1762768986049,0.21324235,169.8,169.63,1.95999999]
["bitfinex","SOLUSD",1762768986544,0.21324235,169.8,169.62,1.95999999]
["bitfinex","SOLUSD",1762768986921,0.21324235,169.8,169.64,1.95999999]
["bitfinex","SOLUSD",1762768989322,0.21324235,169.8,169.65,1.95999999]
["bitfinex","SOLUSD",1762768989946,0.21324235,169.8,169.66,1.95999999]
["bitfinex","SOLUSD",1762768990529,0.21324235,169.8,169.65,1.95999999]
["bitfinex","SOLUSD",1762768990736,0.21324235,169.8,169.66,1.95999999]
["bitfinex","SOLUSD",1762768990921,0.21324235,169.8,169.66,64.15999999]
["bitfinex","SOLUSD",1762768991652,0.04,169.89,169.67,1.95999999]
["bitfinex","SOLUSD",1762768991840,0.04,169.89,169.68,1.95999999]
["bitfinex","SOLUSD",1762768992039,0.04,169.88,169.67,64.15999999]
["bitfinex","SOLUSD",1762768992344,0.04,169.88,169.68,1.95999999]
["bitfinex","SOLUSD",1762768993153,0.04,169.88,169.67,64.15999999]
["bitfinex","SOLUSD",1762768993353,0.04,169.88,169.68,1.95999999]
["bitfinex","SOLUSD",1762768993539,0.04,169.89,169.68,1.95999999]
["bitfinex","SOLUSD",1762768993848,0.04,169.88,169.68,1.95999999]
["bitfinex","SOLUSD",1762768994227,0.04,169.88,169.68,64.15999999]
["bitfinex","SOLUSD",1762768994627,0.04,169.89,169.68,64.15999999]
["bitfinex","SOLUSD",1762768995242,0.04,169.9,169.7,1.95999999]
["bitfinex","SOLUSD",1762768995956,0.04,169.9,169.7,64.15999999]
["bitfinex","SOLUSD",1762768996354,0.04,169.9,169.7,62.2]
["bitfinex","SOLUSD",1762768996769,0.32432314,169.9,169.7,64.15999999]
["bitfinex","SOLUSD",1762768999758,0.28432314,169.9,169.7,64.15999999]
["bitfinex","SOLUSD",1762769000050,0.28432314,169.9,169.72,1.95999999]
["bitfinex","SOLUSD",1762769000259,0.28432314,169.9,169.72,64.15999999]
["bitfinex","SOLUSD",1762769001464,0.28432314,169.9,169.72,166.45999999]
["bitfinex","SOLUSD",1762769003764,0.28432314,169.9,169.71,1.95999999]
["bitfinex","SOLUSD",1762769004164,0.28432314,169.9,169.69,1.95999999]
["bitfinex","SOLUSD",1762769004366,0.28432314,169.9,169.7,1.95999999]
["bitfinex","SOLUSD",1762769004659,0.28432314,169.9,169.68,1.95999999]
["bitfinex","SOLUSD",1762769004956,0.28432314,169.9,169.68,64.15999999]
["bitfinex","SOLUSD",1762769005340,0.28432314,169.88,169.68,64.15999999]
["bitfinex","SOLUSD",1762769005940,0.95432314,169.89,169.68,64.15999999]
["bitfinex","SOLUSD",1762769006144,0.95432314,169.89,169.69,1.95999999]
["bitfinex","SOLUSD",1762769006474,0.28432314,169.87,169.69,1.95999999]
["bitfinex","SOLUSD",1762769006671,0.28432314,169.87,169.68,64.15999999]
["bitfinex","SOLUSD",1762769006846,0.28432314,169.87,169.7,1.95999999]
["bitfinex","SOLUSD",1762769007663,10.07315083,169.91,169.7,1.95999999]
["bitfinex","SOLUSD",1762769007972,0.95432314,169.91,169.7,1.95999999]
["bitfinex","SOLUSD",1762769008175,0.95432314,169.91,169.72,1.95999999]
["bitfinex","SOLUSD",1762769008337,0.95432314,169.91,169.72,64.15999999]
["bitfinex","SOLUSD",1762769009457,0.28432314,169.88,169.72,64.15999999]
["bitfinex","SOLUSD",1762769012638,10.07315083,169.91,169.74,1.95999999]
["bitfinex","SOLUSD",1762769013570,10.07315083,169.91,169.74,166.45999999]
["bitfinex","SOLUSD",1762769013776,10.07315083,169.91,169.75,1.95999999]
["bitfinex","SOLUSD",1762769014340,10.07315083,169.91,169.75,64.15999999]
["bitfinex","SOLUSD",1762769015043,10.07315083,169.91,169.77,1.95999999]
["bitfinex","SOLUSD",1762769015243,10.07315083,169.91,169.77,64.15999999]
["bitfinex","SOLUSD",1762769015571,10.07315083,169.91,169.78,1.95999999]
["bitfinex","SOLUSD",1762769015876,10.07315083,169.91,169.79,1.95999999]
["bitfinex","SOLUSD",1762769017143,20.592,169.88,169.78,1.95999999]
["bitfinex","SOLUSD",1762769017363,0.28432314,169.83,169.79,1.95999999]
["bitfinex","SOLUSD",1762769017566,0.28432314,169.83,169.79,64.15999999]
["bitfinex","SOLUSD",1762769018081,20.73416157,169.8,169.79,64.15999999]
["bitfinex","SOLUSD",1762769019345,20.73416157,169.8,169.79,62.2]
["bitfinex","SOLUSD",1762769019566,20.73416157,169.8,169.79,64.15999999]
["bitfinex","SOLUSD",1762769020866,30.66515083,169.8,169.79,62.2]
["bitfinex","SOLUSD",1762769024451,10.07315083,169.79,169.77,62.2]
["bitfinex","SOLUSD",1762769025150,30.66515083,169.77,169.74,1.95999999]
["bitfinex","SOLUSD",1762769025346,20.73416157,169.76,169.75,1.95999999]
["bitfinex","SOLUSD",1762769025745,0.28432314,169.74,169.73,1.95999999]
["bitfinex","SOLUSD",1762769025951,0.14216157,169.74,169.73,1.95999999]
["bitfinex","SOLUSD",1762769026472,0.14216157,169.75,169.74,1.95999999]
["bitfinex","SOLUSD",1762769027952,30.66515083,169.77,169.73,1.95999999]
["bitfinex","SOLUSD",1762769028179,30.66515083,169.77,169.72,1.95999999]
["bitfinex","SOLUSD",1762769028355,30.66515083,169.77,169.73,1.95999999]
["bitfinex","SOLUSD",1762769028555,30.66515083,169.77,169.71,1.95999999]
["bitfinex","SOLUSD",1762769029053,30.66515083,169.77,169.72,1.95999999]
["bitfinex","SOLUSD",1762769029261,0.16281252,169.76,169.72,1.95999999]
["bitfinex","SOLUSD",1762769029574,0.16281252,169.76,169.71,1.95999999]
["bitfinex","SOLUSD",1762769029766,0.16281252,169.76,169.7,1.95999999]
["bitfinex","SOLUSD",1762769030581,0.16281252,169.76,169.64,62.2]
["bitfinex","SOLUSD",1762769030582,0.16281252,169.76,169.71,1.95999999]
["bitfinex","SOLUSD",1762769031077,0.16281252,169.76,169.7,1.95999999]
["bitfinex","SOLUSD",1762769031461,0.16281252,169.76,169.71,1.95999999]
["bitfinex","SOLUSD",1762769031654,0.16281252,169.76,169.7,1.95999999]
["bitfinex","SOLUSD",1762769031874,0.16281252,169.76,169.72,1.95999999]
["bitfinex","SOLUSD",1762769032277,0.16281252,169.76,169.72,64.15999999]
["bitfinex","SOLUSD",1762769034389,0.16281252,169.76,169.72,62.2]
["bitfinex","SOLUSD",1762769034685,0.16281252,169.76,169.7,62.2]
["bitfinex","SOLUSD",1762769035271,0.16281252,169.76,169.71,1.95999999]
["bitfinex","SOLUSD",1762769036170,0.16281252,169.76,169.7,62.2]
["bitfinex","SOLUSD",1762769036584,0.16281252,169.76,169.71,1.95999999]
["bitfinex","SOLUSD",1762769037581,0.16281252,169.76,169.7,62.2]
["bitfinex","SOLUSD",1762769039385,0.16281252,169.76,169.71,1.95999999]
["bitfinex","SOLUSD",1762769040185,0.16281252,169.76,169.71,62.2]
["bitfinex","SOLUSD",1762769040414,30.52298926,169.72,169.71,33.72]
["bitfinex","SOLUSD",1762769040882,30.52298926,169.72,169.71,19.48]
["bitfinex","SOLUSD",1762769041083,30.66515083,169.72,169.71,5.24]
["bitfinex","SOLUSD",1762769041279,0.16281252,169.76,169.72,1.95999999]
["bitfinex","SOLUSD",1762769041475,0.16281252,169.76,169.72,64.15999999]
["bitfinex","SOLUSD",1762769041785,20.73416157,169.73,169.72,64.15999999]
["bitfinex","SOLUSD",1762769042160,9.93098926,169.72,169.71,1.95999999]
["bitfinex","SOLUSD",1762769042368,0.14216157,169.71,169.68,1.95999999]
["bitfinex","SOLUSD",1762769042564,0.16281252,169.7,169.68,1.95999999]
["bitfinex","SOLUSD",1762769044083,0.16281252,169.7,169.65,1.95999999]
["bitfinex","SOLUSD",1762769044281,0.16281252,169.7,169.65,64.15999999]
["bitfinex","SOLUSD",1762769044490,0.16281252,169.7,169.66,1.95999999]
["bitfinex","SOLUSD",1762769045069,20.73416157,169.65,169.63,1.95999999]
["bitfinex","SOLUSD",1762769045269,20.73416157,169.65,169.61,1.95999999]
["bitfinex","SOLUSD",1762769045490,0.16281252,169.64,169.63,1.95999999]
["bitfinex","SOLUSD",1762769045785,0.16281252,169.64,169.61,1.95999999]
["bitfinex","SOLUSD",1762769045984,0.16281252,169.64,169.62,1.95999999]
["bitfinex","SOLUSD",1762769046190,0.16281252,169.64,169.63,1.95999999]
["bitfinex","SOLUSD",1762769046489,0.16281252,169.64,169.62,1.95999999]
["bitfinex","SOLUSD",1762769046690,0.16281252,169.64,169.63,1.95999999]
["bitfinex","SOLUSD",1762769047600,0.16281252,169.64,169.6,1.95999999]
["bitfinex","SOLUSD",1762769047799,0.16281252,169.64,169.62,1.95999999]
["bitfinex","SOLUSD",1762769048593,0.16281252,169.64,169.61,1.95999999]
["bitfinex","SOLUSD",1762769048802,0.16281252,169.64,169.6,1.95999999]
["bitfinex","SOLUSD",1762769048976,0.16281252,169.64,169.61,1.95999999]
["bitfinex","SOLUSD",1762769050204,0.16281252,169.64,169.6,1.95999999]
["bitfinex","SOLUSD",1762769050422,0.16281252,169.64,169.61,1.95999999]
["bitfinex","SOLUSD",1762769051605,0.16281252,169.64,169.61,62.2]
["bitfinex","SOLUSD",1762769051606,20.73416157,169.62,169.61,62.2]
["bitfinex","SOLUSD",1762769052595,30.66515083,169.62,169.59,62.4]
["bitfinex","SOLUSD",1762769052817,10.23596335,169.61,169.59,0.2]
["bitfinex","SOLUSD",1762769052980,10.23596335,169.61,169.53,2.15999999]
["bitfinex","SOLUSD",1762769052981,20.73416157,169.54,169.53,2.15999999]
["bitfinex","SOLUSD",1762769053685,20.73416157,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762769053886,38.46413408,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762769054109,38.46413408,169.54,169.53,2.15999999]
["bitfinex","SOLUSD",1762769054397,38.46413408,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762769054574,48.39512334,169.54,169.53,0.2]
["bitfinex","SOLUSD",1762769055692,20.73416157,169.5,169.49,1.95999999]
["bitfinex","SOLUSD",1762769056373,20.73416157,169.5,169.48,1.95999999]
["bitfinex","SOLUSD",1762769056689,20.73416157,169.5,169.49,1.95999999]
["bitfinex","SOLUSD",1762769057198,0.14216157,169.49,169.47,1.95999999]
["bitfinex","SOLUSD",1762769057389,0.30497409,169.49,169.48,1.95999999]
["bitfinex","SOLUSD",1762769057774,0.30497409,169.49,169.47,1.95999999]
["bitfinex","SOLUSD",1762769057974,0.30497409,169.49,169.48,1.95999999]
["bitfinex","SOLUSD",1762769058291,10.23596335,169.49,169.47,1.95999999]
["bitfinex","SOLUSD",1762769058790,20.73416157,169.46,169.45,2.15999999]
["bitfinex","SOLUSD",1762769059581,20.73416157,169.47,169.46,1.95999999]
["bitfinex","SOLUSD",1762769060803,0.14216157,169.46,169.45,2.15999999]
["bitfinex","SOLUSD",1762769061901,10.23596335,169.49,169.47,1.95999999]
["bitfinex","SOLUSD",1762769062290,19.86197852,169.48,169.47,1.95999999]
["bitfinex","SOLUSD",1762769063399,9.93098926,169.48,169.47,1.95999999]
["bitfinex","SOLUSD",1762769063996,9.93098926,169.48,169.47,64.15999999]
["bitfinex","SOLUSD",1762769064895,19.86197852,169.48,169.47,1.95999999]
["bitfinex","SOLUSD",1762769065084,20.73416157,169.46,169.45,2.15999999]
["bitfinex","SOLUSD",1762769065705,17.879472,169.46,169.45,2.15999999]
["bitfinex","SOLUSD",1762769066901,27.81046126,169.46,169.45,2.15999999]
["bitfinex","SOLUSD",1762769067704,20.592,169.43,169.33,62.2]
["bitfinex","SOLUSD",1762769068003,0.14216157,169.4,169.33,62.2]
["bitfinex","SOLUSD",1762769068315,0.16281252,169.39,169.33,62.7905628]
["bitfinex","SOLUSD",1762769068878,20.592,169.35,169.33,62.7905628]
["bitfinex","SOLUSD",1762769069382,0.16281252,169.39,169.33,62.7905628]
["bitfinex","SOLUSD",1762769069582,20.592,169.34,169.33,174.87939049]
["bitfinex","SOLUSD",1762769069892,0.16281252,169.37,169.35,9.78882769]
["bitfinex","SOLUSD",1762769070101,17.7383592,169.38,169.36,0.42764567]
["bitfinex","SOLUSD",1762769070307,17.7383592,169.38,169.36,42.03564567]
["bitfinex","SOLUSD",1762769071582,0.14216157,169.47,169.36,42.03564567]
["bitfinex","SOLUSD",1762769071890,9.93098926,169.48,169.36,144.33564567]
["bitfinex","SOLUSD",1762769071891,17.879472,169.44,169.36,144.33564567]
["bitfinex","SOLUSD",1762769072098,17.73731043,169.44,169.38,0.42648471]
["bitfinex","SOLUSD",1762769072299,17.73731043,169.44,169.4,9.78882769]
["bitfinex","SOLUSD",1762769072490,17.73731043,169.44,169.41,0.59028392]
["bitfinex","SOLUSD",1762769072682,20.592,169.42,169.41,42.19828392]
["bitfinex","SOLUSD",1762769073011,20.592,169.42,169.41,41.608]
["bitfinex","SOLUSD",1762769075524,20.73416157,169.41,169.4,41.608]
["bitfinex","SOLUSD",1762769075800,0.14216157,169.4,169.38,41.608]
["bitfinex","SOLUSD",1762769076203,0.14216157,169.4,169.32,51.59682769]
["bitfinex","SOLUSD",1762769076407,0.14216157,169.42,169.32,51.59682769]
["bitfinex","SOLUSD",1762769076588,20.592,169.36,169.32,51.59682769]
["bitfinex","SOLUSD",1762769077585,20.592,169.36,169.32,52.18742537]
["bitfinex","SOLUSD",1762769080108,0.80216157,169.43,169.32,52.18742537]
["bitfinex","SOLUSD",1762769080307,17.74045711,169.36,169.32,154.48742537]
["bitfinex","SOLUSD",1762769080504,17.74045711,169.36,169.32,153.89682769]
["bitfinex","SOLUSD",1762769081190,0.14216157,169.43,169.32,153.89682769]
["bitfinex","SOLUSD",1762769081381,20.592,169.39,169.32,153.89682769]
["bitfinex","SOLUSD",1762769081581,17.74045711,169.42,169.33,0.5905628]
["bitfinex","SOLUSD",1762769081785,0.14216157,169.41,169.33,0.5905628]
["bitfinex","SOLUSD",1762769082197,0.14216157,169.43,169.33,144.4985628]
["bitfinex","SOLUSD",1762769082393,0.14216157,169.43,169.33,143.908]
["bitfinex","SOLUSD",1762769082709,20.592,169.39,169.33,143.908]
["bitfinex","SOLUSD",1762769083009,20.592,169.39,169.34,0.59052793]
["bitfinex","SOLUSD",1762769083205,0.94432314,169.43,169.34,42.19852793]
["bitfinex","SOLUSD",1762769083393,20.592,169.35,169.34,41.608]
["bitfinex","SOLUSD",1762769084005,38.3356049,169.35,169.34,41.608]
["bitfinex","SOLUSD",1762769084994,42.7356049,169.35,169.34,41.608]
["bitfinex","SOLUSD",1762769086108,1.1276049,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762769086292,1.1276049,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769086998,17.73940809,169.39,169.35,9.78882769]
["bitfinex","SOLUSD",1762769087191,17.73940809,169.39,169.36,0.59045819]
["bitfinex","SOLUSD",1762769087605,17.73940809,169.39,169.33,9.78882769]
["bitfinex","SOLUSD",1762769087807,17.73940809,169.39,169.34,0.59052793]
["bitfinex","SOLUSD",1762769088126,20.592,169.36,169.34,0.59052793]
["bitfinex","SOLUSD",1762769091818,20.592,169.36,169.34,0.87485107]
["bitfinex","SOLUSD",1762769092003,0.66,169.44,169.34,0.87485107]
["bitfinex","SOLUSD",1762769092507,20.592,169.37,169.36,10.2153124]
["bitfinex","SOLUSD",1762769092693,0.66,169.46,169.39,41.608]
["bitfinex","SOLUSD",1762769092894,2.3646951,169.43,169.4,0.59031877]
["bitfinex","SOLUSD",1762769093690,9.78882769,169.42,169.4,0.59031877]
["bitfinex","SOLUSD",1762769093915,10.74315083,169.42,169.32,0.2]
["bitfinex","SOLUSD",1762769094118,0.95432314,169.41,169.32,0.79059768]
["bitfinex","SOLUSD",1762769094319,0.81216157,169.4,169.32,0.79059768]
["bitfinex","SOLUSD",1762769094812,2.36567406,169.39,169.32,0.79059768]
["bitfinex","SOLUSD",1762769098803,2.36567406,169.39,169.32,144.69859768]
["bitfinex","SOLUSD",1762769099023,2.36567406,169.39,169.32,144.108]
["bitfinex","SOLUSD",1762769099220,2.36567406,169.39,169.33,0.5905628]
["bitfinex","SOLUSD",1762769099828,3.03567406,169.39,169.33,0.5905628]
["bitfinex","SOLUSD",1762769100305,0.67,169.38,169.33,0.5905628]
["bitfinex","SOLUSD",1762769100516,3.70567406,169.38,169.33,42.1985628]
["bitfinex","SOLUSD",1762769102531,3.03567406,169.38,169.33,42.1985628]
["bitfinex","SOLUSD",1762769102904,3.70567406,169.38,169.33,42.1985628]
["bitfinex","SOLUSD",1762769103304,20.592,169.35,169.33,42.1985628]
["bitfinex","SOLUSD",1762769104118,38.33350625,169.35,169.33,42.1985628]
["bitfinex","SOLUSD",1762769105628,1.12550625,169.37,169.33,102.8905628]
["bitfinex","SOLUSD",1762769106135,17.74150625,169.36,169.33,102.8905628]
["bitfinex","SOLUSD",1762769106307,0.67,169.42,169.34,9.78882769]
["bitfinex","SOLUSD",1762769106642,17.7383592,169.4,169.35,0.59049306]
["bitfinex","SOLUSD",1762769107728,20.592,169.37,169.36,9.93098926]
["bitfinex","SOLUSD",1762769108025,20.592,169.37,169.36,112.5153124]
["bitfinex","SOLUSD",1762769108531,20.592,169.39,169.36,112.23098926]
["bitfinex","SOLUSD",1762769108828,20.592,169.39,169.37,0.59042333]
["bitfinex","SOLUSD",1762769109323,0.7,169.47,169.39,0.14216157]
["bitfinex","SOLUSD",1762769109523,20.592,169.44,169.4,0.59031877]
["bitfinex","SOLUSD",1762769109829,18.43311659,169.47,169.4,0.59031877]
["bitfinex","SOLUSD",1762769110207,20.592,169.44,169.4,0.59031877]
["bitfinex","SOLUSD",1762769111522,0.7,169.48,169.41,9.78882769]
["bitfinex","SOLUSD",1762769111836,20.592,169.45,169.42,0.59024908]
["bitfinex","SOLUSD",1762769114211,17.73206844,169.48,169.45,41.608]
["bitfinex","SOLUSD",1762769114426,20.592,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769114925,0.7,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769115110,0.7,169.46,169.45,42.19814458]
["bitfinex","SOLUSD",1762769116209,18.43416486,169.46,169.45,42.19814458]
["bitfinex","SOLUSD",1762769117717,18.57632643,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769118647,18.43416486,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769120463,18.57632643,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769122136,18.43416486,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769122443,17.73416486,169.46,169.45,41.608]
["bitfinex","SOLUSD",1762769122838,0.29500265,169.49,169.47,23.87383514]
["bitfinex","SOLUSD",1762769123142,0.7,169.5,169.48,0.59004012]
["bitfinex","SOLUSD",1762769125631,0.7,169.5,169.47,23.87383514]
["bitfinex","SOLUSD",1762769125832,0.7,169.5,169.47,24.46391007]
["bitfinex","SOLUSD",1762769126546,0.1,169.53,169.47,0.59007493]
["bitfinex","SOLUSD",1762769126742,0.1,169.53,169.47,23.87383514]
["bitfinex","SOLUSD",1762769126924,0.1,169.53,169.48,10.37886781]
["bitfinex","SOLUSD",1762769127124,0.1,169.53,169.51,0.14216157]
["bitfinex","SOLUSD",1762769127340,0.1,169.53,169.52,10.80521329]
["bitfinex","SOLUSD",1762769128445,0.1,169.53,169.52,10.94737486]
["bitfinex","SOLUSD",1762769128748,0.1,169.53,169.52,16.84638382]
["bitfinex","SOLUSD",1762769129128,0.1,169.57,169.53,10.35747397]
["bitfinex","SOLUSD",1762769129323,0.1,169.57,169.56,10.35747397]
["bitfinex","SOLUSD",1762769129654,0.1,169.57,169.56,10.9472357]
["bitfinex","SOLUSD",1762769135055,0.29467232,169.68,169.67,58.15367997]
["bitfinex","SOLUSD",1762769135232,0.1,169.7,169.67,58.15367997]
["bitfinex","SOLUSD",1762769135434,2.50364576,169.68,169.67,58.15367997]
["bitfinex","SOLUSD",1762769136629,2.36148419,169.68,169.67,58.15367997]
["bitfinex","SOLUSD",1762769137845,3.18364576,169.68,169.67,58.15367997]
["bitfinex","SOLUSD",1762769139657,0.14216157,169.64,169.61,0.58958787]
["bitfinex","SOLUSD",1762769139849,0.14216157,169.64,169.53,21.26]
["bitfinex","SOLUSD",1762769139850,0.28432314,169.64,169.53,21.26]
["bitfinex","SOLUSD",1762769140056,0.68,169.63,169.53,21.26]
["bitfinex","SOLUSD",1762769140256,0.68,169.63,169.54,0.5898313]
["bitfinex","SOLUSD",1762769140567,0.97475918,169.63,169.54,0.5898313]
["bitfinex","SOLUSD",1762769141167,0.14216157,169.61,169.54,0.5898313]
["bitfinex","SOLUSD",1762769141461,0.29481132,169.6,169.54,0.5898313]
["bitfinex","SOLUSD",1762769141833,0.97481132,169.6,169.54,0.5898313]
["bitfinex","SOLUSD",1762769142146,0.2948287,169.59,169.54,0.5898313]
["bitfinex","SOLUSD",1762769142334,0.68,169.59,169.54,0.5898313]
["bitfinex","SOLUSD",1762769142531,0.9748287,169.59,169.54,0.5898313]
["bitfinex","SOLUSD",1762769142738,0.14216157,169.57,169.54,0.5898313]
["bitfinex","SOLUSD",1762769144536,0.82216157,169.57,169.54,0.5898313]
["bitfinex","SOLUSD",1762769144984,0.82216157,169.57,169.54,62.7898313]
["bitfinex","SOLUSD",1762769145573,0.68,169.57,169.54,62.7898313]
["bitfinex","SOLUSD",1762769145750,2.65786484,169.56,169.54,62.7898313]
["bitfinex","SOLUSD",1762769147163,3.33786484,169.56,169.54,62.7898313]
["bitfinex","SOLUSD",1762769148051,0.68,169.56,169.54,62.7898313]
["bitfinex","SOLUSD",1762769148265,3.33786484,169.55,169.54,62.7898313]
["bitfinex","SOLUSD",1762769149669,4.16002641,169.55,169.54,62.7898313]
["bitfinex","SOLUSD",1762769149965,4.16002641,169.55,169.5,0.5899705]
["bitfinex","SOLUSD",1762769150140,0.14216157,169.53,169.5,62.7899705]
["bitfinex","SOLUSD",1762769150652,2.36371694,169.52,169.5,62.7899705]
["bitfinex","SOLUSD",1762769151256,3.04371694,169.52,169.5,62.7899705]
["bitfinex","SOLUSD",1762769152370,0.68,169.51,169.5,62.7899705]
["bitfinex","SOLUSD",1762769152952,0.68,169.51,169.46,6.10468706]
["bitfinex","SOLUSD",1762769153260,1.11712941,169.51,169.44,9.78882769]
["bitfinex","SOLUSD",1762769154752,0.29498525,169.5,169.44,9.78882769]
["bitfinex","SOLUSD",1762769155744,2.65866738,169.49,169.44,9.78882769]
["bitfinex","SOLUSD",1762769156146,20.592,169.45,169.43,9.78882769]
["bitfinex","SOLUSD",1762769156448,20.65140428,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762769157564,20.65140428,169.48,169.44,165.18]
["bitfinex","SOLUSD",1762769158054,20.65140428,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762769158381,20.592,169.46,169.45,0.68]
["bitfinex","SOLUSD",1762769158578,20.592,169.46,169.45,73.0953124]
["bitfinex","SOLUSD",1762769158881,20.65140428,169.48,169.46,0.28432314]
["bitfinex","SOLUSD",1762769159086,41.24340428,169.48,169.47,9.93098926]
["bitfinex","SOLUSD",1762769159377,41.24340428,169.48,169.47,174.43098926]
["bitfinex","SOLUSD",1762769159552,41.24340428,169.48,169.47,175.11098926]
["bitfinex","SOLUSD",1762769160355,41.24340428,169.48,169.47,174.96882769]
["bitfinex","SOLUSD",1762769162284,26.49240122,169.48,169.47,175.3953124]
["bitfinex","SOLUSD",1762769163050,5.90040122,169.48,169.47,175.3953124]
["bitfinex","SOLUSD",1762769163672,20.592,169.51,169.47,112.76882769]
["bitfinex","SOLUSD",1762769164380,0.7,169.54,169.49,9.78882769]
["bitfinex","SOLUSD",1762769164675,20.592,169.5,169.49,71.98882769]
["bitfinex","SOLUSD",1762769165563,26.49170501,169.5,169.49,71.98882769]
["bitfinex","SOLUSD",1762769165766,26.49170501,169.5,169.49,5.12705487]
["bitfinex","SOLUSD",1762769165972,41.24096754,169.5,169.46,102.44216157]
["bitfinex","SOLUSD",1762769166157,41.94096754,169.5,169.46,102.44216157]
["bitfinex","SOLUSD",1762769166688,41.24096754,169.5,169.46,103.12216157]
["bitfinex","SOLUSD",1762769167384,41.24096754,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762769167566,5.90040122,169.48,169.47,62.2]
["bitfinex","SOLUSD",1762769167751,20.592,169.45,169.43,62.88]
["bitfinex","SOLUSD",1762769167951,20.592,169.45,169.43,62.2]
["bitfinex","SOLUSD",1762769169259,20.592,169.45,169.41,53.35193227]
["bitfinex","SOLUSD",1762769169584,20.592,169.4,169.39,0.82216157]
["bitfinex","SOLUSD",1762769169959,20.592,169.4,169.39,0.68]
["bitfinex","SOLUSD",1762769171878,20.66237675,169.39,169.37,0.68]
["bitfinex","SOLUSD",1762769172565,20.66237675,169.39,169.35,9.93098926]
["bitfinex","SOLUSD",1762769172566,20.592,169.37,169.36,10.07315083]
["bitfinex","SOLUSD",1762769172760,20.592,169.37,169.36,10.8953124]
["bitfinex","SOLUSD",1762769173886,26.49623333,169.37,169.36,10.8953124]
["bitfinex","SOLUSD",1762769174484,26.49623333,169.37,169.36,25.04023669]
["bitfinex","SOLUSD",1762769175472,26.49623333,169.37,169.36,24.36023669]
["bitfinex","SOLUSD",1762769176176,26.49623333,169.37,169.36,25.04023669]
["bitfinex","SOLUSD",1762769177571,5.90423333,169.37,169.36,25.04023669]
["bitfinex","SOLUSD",1762769177764,20.66237675,169.39,169.37,0.14216157]
["bitfinex","SOLUSD",1762769177970,20.66237675,169.39,169.37,10.61098926]
["bitfinex","SOLUSD",1762769178285,5.90353621,169.39,169.38,0.28432314]
["bitfinex","SOLUSD",1762769178507,5.90353621,169.39,169.38,0.96432314]
["bitfinex","SOLUSD",1762769178874,5.90353621,169.39,169.38,15.10924743]
["bitfinex","SOLUSD",1762769180173,5.90353621,169.39,169.38,24.36023669]
["bitfinex","SOLUSD",1762769180362,5.90353621,169.39,169.38,14.28708586]
["bitfinex","SOLUSD",1762769182282,5.90353621,169.39,169.38,25.04023669]
["bitfinex","SOLUSD",1762769183795,5.90353621,169.39,169.38,14.28708586]
["bitfinex","SOLUSD",1762769184975,5.90353621,169.39,169.38,14.96708586]
["bitfinex","SOLUSD",1762769185183,5.90353621,169.39,169.38,14.28708586]
["bitfinex","SOLUSD",1762769186193,5.90353621,169.39,169.38,14.14492429]
["bitfinex","SOLUSD",1762769186695,50.87005784,169.39,169.34,9.93098926]
["bitfinex","SOLUSD",1762769187077,50.87005784,169.39,169.34,70.65580192]
["bitfinex","SOLUSD",1762769187078,20.592,169.36,169.34,70.65580192]
["bitfinex","SOLUSD",1762769187283,20.592,169.36,169.34,62.2]
["bitfinex","SOLUSD",1762769187482,5.90493061,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769188674,5.90493061,169.35,169.34,63.16432314]
["bitfinex","SOLUSD",1762769189006,5.90493061,169.35,169.34,73.0953124]
["bitfinex","SOLUSD",1762769189500,20.6654543,169.37,169.35,10.2153124]
["bitfinex","SOLUSD",1762769189700,20.6654543,169.37,169.35,10.8953124]
["bitfinex","SOLUSD",1762769189883,20.6654543,169.37,169.35,10.2153124]
["bitfinex","SOLUSD",1762769190083,21.3554543,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1762769190294,20.592,169.35,169.34,62.34216157]
["bitfinex","SOLUSD",1762769190880,20.592,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769191077,21.282,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769191492,26.49693061,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769192905,26.49693061,169.35,169.34,62.34216157]
["bitfinex","SOLUSD",1762769194691,26.49693061,169.35,169.34,73.0953124]
["bitfinex","SOLUSD",1762769195289,26.49693061,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769197402,26.49693061,169.35,169.34,63.01216157]
["bitfinex","SOLUSD",1762769197782,26.49693061,169.35,169.34,62.34216157]
["bitfinex","SOLUSD",1762769198197,26.49693061,169.35,169.34,63.01216157]
["bitfinex","SOLUSD",1762769198685,26.49693061,169.35,169.34,73.0853124]
["bitfinex","SOLUSD",1762769199797,26.49693061,169.35,169.34,72.4153124]
["bitfinex","SOLUSD",1762769200700,26.49693061,169.35,169.34,62.34216157]
["bitfinex","SOLUSD",1762769201086,27.18693061,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769201293,26.49693061,169.35,169.34,62.2]
["bitfinex","SOLUSD",1762769201790,0.69,169.34,169.3,62.4]
["bitfinex","SOLUSD",1762769203902,20.592,169.31,169.3,62.54216157]
["bitfinex","SOLUSD",1762769206212,26.49832567,169.31,169.3,62.4]
["bitfinex","SOLUSD",1762769206423,27.18832567,169.31,169.29,0.2]
["bitfinex","SOLUSD",1762769206714,0.69,169.3,169.24,0.81216157]
["bitfinex","SOLUSD",1762769206888,0.98533372,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1762769207291,0.69,169.29,169.25,0.14216157]
["bitfinex","SOLUSD",1762769207799,0.69,169.29,169.25,0.42648471]
["bitfinex","SOLUSD",1762769208206,20.592,169.25,169.23,21.26]
["bitfinex","SOLUSD",1762769208403,20.592,169.25,169.24,0.14216157]
["bitfinex","SOLUSD",1762769208602,20.592,169.25,169.24,10.74315083]
["bitfinex","SOLUSD",1762769208797,20.592,169.25,169.24,10.8853124]
["bitfinex","SOLUSD",1762769209397,20.592,169.26,169.25,0.14216157]
["bitfinex","SOLUSD",1762769209598,20.592,169.26,169.25,0.81216157]
["bitfinex","SOLUSD",1762769209912,5.90597684,169.32,169.25,0.95432314]
["bitfinex","SOLUSD",1762769210096,20.592,169.29,169.25,0.95432314]
["bitfinex","SOLUSD",1762769210295,5.90597684,169.32,169.28,0.14216157]
["bitfinex","SOLUSD",1762769210296,20.67091896,169.32,169.28,0.14216157]
["bitfinex","SOLUSD",1762769210542,20.592,169.29,169.28,0.14216157]
["bitfinex","SOLUSD",1762769210703,20.67091896,169.32,169.29,0.67]
["bitfinex","SOLUSD",1762769210909,20.67091896,169.32,169.31,0.14216157]
["bitfinex","SOLUSD",1762769211232,41.26291896,169.32,169.31,0.14216157]
["bitfinex","SOLUSD",1762769211428,20.67091896,169.32,169.31,0.14216157]
["bitfinex","SOLUSD",1762769211835,20.67091896,169.32,169.31,62.34216157]
["bitfinex","SOLUSD",1762769212241,5.90597684,169.32,169.31,62.34216157]
["bitfinex","SOLUSD",1762769213321,26.49797684,169.32,169.31,62.34216157]
["bitfinex","SOLUSD",1762769213521,26.49797684,169.32,169.31,73.0953124]
["bitfinex","SOLUSD",1762769214022,20.66609,169.36,169.31,73.23747397]
["bitfinex","SOLUSD",1762769214211,20.66359664,169.38,169.33,9.78882769]
["bitfinex","SOLUSD",1762769214416,20.66359664,169.38,169.34,0.42648471]
["bitfinex","SOLUSD",1762769214606,20.66359664,169.38,169.34,10.2153124]
["bitfinex","SOLUSD",1762769214607,20.592,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769214810,21.32359664,169.38,169.34,10.2153124]
["bitfinex","SOLUSD",1762769215025,20.592,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769215431,20.592,169.35,169.34,10.8953124]
["bitfinex","SOLUSD",1762769216431,26.49693061,169.35,169.34,10.8953124]
["bitfinex","SOLUSD",1762769217122,26.49693061,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769217526,27.15693061,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769217831,41.91925715,169.35,169.31,62.2]
["bitfinex","SOLUSD",1762769218007,0.66,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1762769218935,5.90562806,169.33,169.31,62.2]
["bitfinex","SOLUSD",1762769219631,5.90562806,169.33,169.31,62.88]
["bitfinex","SOLUSD",1762769219837,5.90562806,169.33,169.32,10.2153124]
["bitfinex","SOLUSD",1762769220024,5.90562806,169.33,169.32,72.4153124]
["bitfinex","SOLUSD",1762769220424,5.90527931,169.34,169.32,72.4153124]
["bitfinex","SOLUSD",1762769222236,20.592,169.4,169.35,0.42648471]
["bitfinex","SOLUSD",1762769222440,5.90353621,169.39,169.36,9.78882769]
["bitfinex","SOLUSD",1762769222654,5.90353621,169.39,169.38,10.2153124]
["bitfinex","SOLUSD",1762769222829,5.90249085,169.42,169.4,9.78882769]
["bitfinex","SOLUSD",1762769223644,5.90249085,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769224038,26.49449085,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769224420,5.90249085,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769224662,5.90249085,169.42,169.37,0.14216157]
["bitfinex","SOLUSD",1762769224663,0.66,169.42,169.38,0.42648471]
["bitfinex","SOLUSD",1762769224814,20.592,169.4,169.39,10.2153124]
["bitfinex","SOLUSD",1762769225219,20.592,169.4,169.39,10.8953124]
["bitfinex","SOLUSD",1762769227643,26.49518772,169.4,169.39,10.2153124]
["bitfinex","SOLUSD",1762769228825,26.49518772,169.4,169.39,73.1153124]
["bitfinex","SOLUSD",1762769234866,26.49518772,169.4,169.39,72.4153124]
["bitfinex","SOLUSD",1762769235071,27.21518772,169.4,169.39,62.2]
["bitfinex","SOLUSD",1762769236865,26.49518772,169.4,169.39,62.2]
["bitfinex","SOLUSD",1762769238138,27.21518772,169.4,169.39,62.2]
["bitfinex","SOLUSD",1762769238349,41.97315702,169.4,169.34,30.17172746]
["bitfinex","SOLUSD",1762769238546,41.97315702,169.4,169.32,50.0]
["bitfinex","SOLUSD",1762769238547,1.01517681,169.39,169.32,0.14216157]
["bitfinex","SOLUSD",1762769238743,0.29519423,169.38,169.32,0.14216157]
["bitfinex","SOLUSD",1762769238943,0.29521166,169.37,169.32,10.9153124]
["bitfinex","SOLUSD",1762769239164,1.01519423,169.38,169.33,9.78882769]
["bitfinex","SOLUSD",1762769239376,0.72,169.37,169.33,9.78882769]
["bitfinex","SOLUSD",1762769239741,0.72,169.37,169.32,10.2153124]
["bitfinex","SOLUSD",1762769239954,1.01521166,169.37,169.32,10.2153124]
["bitfinex","SOLUSD",1762769240176,1.01521166,169.37,169.31,21.26]
["bitfinex","SOLUSD",1762769240471,0.72,169.36,169.31,21.26]
["bitfinex","SOLUSD",1762769240767,41.25925715,169.35,169.31,21.26]
["bitfinex","SOLUSD",1762769241070,41.55450368,169.35,169.31,21.26]
["bitfinex","SOLUSD",1762769241272,0.72,169.34,169.31,21.26]
["bitfinex","SOLUSD",1762769241451,0.72,169.34,169.3,10.2153124]
["bitfinex","SOLUSD",1762769242063,20.592,169.32,169.3,10.2153124]
["bitfinex","SOLUSD",1762769242266,20.592,169.32,169.3,9.93098926]
["bitfinex","SOLUSD",1762769242773,5.90632567,169.31,169.3,10.2153124]
["bitfinex","SOLUSD",1762769243371,5.90632567,169.31,169.3,10.9153124]
["bitfinex","SOLUSD",1762769243555,5.90632567,169.31,169.3,10.2153124]
["bitfinex","SOLUSD",1762769243941,5.90632567,169.31,169.3,40.38703986]
["bitfinex","SOLUSD",1762769244975,6.62632567,169.31,169.29,30.17172746]
["bitfinex","SOLUSD",1762769245144,20.592,169.28,169.26,30.17172746]
["bitfinex","SOLUSD",1762769245347,20.592,169.28,169.27,13.91355259]
["bitfinex","SOLUSD",1762769245857,20.592,169.28,169.27,14.19787573]
["bitfinex","SOLUSD",1762769246471,20.592,169.28,169.27,14.89787573]
["bitfinex","SOLUSD",1762769247053,26.4993724,169.28,169.27,14.89787573]
["bitfinex","SOLUSD",1762769247376,26.4993724,169.28,169.27,14.19787573]
["bitfinex","SOLUSD",1762769249446,26.4993724,169.28,169.27,44.36960319]
["bitfinex","SOLUSD",1762769250172,26.4993724,169.28,169.27,45.06960319]
["bitfinex","SOLUSD",1762769250570,26.4993724,169.28,169.27,44.36960319]
["bitfinex","SOLUSD",1762769251248,5.9073724,169.28,169.27,44.36960319]
["bitfinex","SOLUSD",1762769251971,20.67336089,169.3,169.28,10.2153124]
["bitfinex","SOLUSD",1762769252876,21.39336089,169.3,169.28,10.2153124]
["bitfinex","SOLUSD",1762769253751,20.67336089,169.3,169.28,10.2153124]
["bitfinex","SOLUSD",1762769254560,0.72,169.29,169.28,10.2153124]
["bitfinex","SOLUSD",1762769254771,21.39336089,169.3,169.28,10.2153124]
["bitfinex","SOLUSD",1762769254956,20.67336089,169.3,169.28,10.9153124]
["bitfinex","SOLUSD",1762769255175,20.67336089,169.3,169.28,40.38703986]
["bitfinex","SOLUSD",1762769255377,0.72,169.29,169.28,30.17172746]
["bitfinex","SOLUSD",1762769255560,21.39336089,169.3,169.28,34.16384425]
["bitfinex","SOLUSD",1762769255760,21.39336089,169.3,169.28,30.17172746]
["bitfinex","SOLUSD",1762769256480,21.39336089,169.3,169.28,29.47172746]
["bitfinex","SOLUSD",1762769257180,21.39336089,169.3,169.29,3.99058547]
["bitfinex","SOLUSD",1762769257661,5.90667454,169.3,169.29,10.2153124]
["bitfinex","SOLUSD",1762769257984,5.90667454,169.3,169.29,14.9157643]
["bitfinex","SOLUSD",1762769258163,26.49840836,169.31,169.29,94.38749176]
["bitfinex","SOLUSD",1762769258370,20.592,169.31,169.3,14.2057643]
["bitfinex","SOLUSD",1762769258568,20.592,169.31,169.3,43.67749176]
["bitfinex","SOLUSD",1762769258569,26.49832567,169.31,169.3,43.67749176]
["bitfinex","SOLUSD",1762769259679,20.592,169.31,169.3,44.38749176]
["bitfinex","SOLUSD",1762769259987,5.90534284,169.34,169.33,10.2153124]
["bitfinex","SOLUSD",1762769260162,5.90534284,169.34,169.33,14.2057643]
["bitfinex","SOLUSD",1762769260571,20.66749624,169.35,169.33,14.2057643]
["bitfinex","SOLUSD",1762769260771,20.66749624,169.35,169.34,14.2057643]
["bitfinex","SOLUSD",1762769262058,21.32749624,169.35,169.34,3.9904519]
["bitfinex","SOLUSD",1762769262256,21.32749624,169.35,169.33,29.47172746]
["bitfinex","SOLUSD",1762769263860,20.66749624,169.35,169.33,29.47172746]
["bitfinex","SOLUSD",1762769264187,5.90493061,169.35,169.34,4.41254555]
["bitfinex","SOLUSD",1762769264361,5.90493061,169.35,169.34,14.20137324]
["bitfinex","SOLUSD",1762769265668,5.90493061,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769266596,10.30493061,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769267865,10.96493061,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769268281,10.96493061,169.35,169.33,29.47172746]
["bitfinex","SOLUSD",1762769268483,0.66,169.34,169.33,29.47172746]
["bitfinex","SOLUSD",1762769269386,6.56527931,169.34,169.33,29.47172746]
["bitfinex","SOLUSD",1762769269878,21.3284776,169.34,169.31,10.2153124]
["bitfinex","SOLUSD",1762769270080,20.6684776,169.34,169.32,3.9892615]
["bitfinex","SOLUSD",1762769270281,20.6684776,169.34,169.31,10.9253124]
["bitfinex","SOLUSD",1762769270600,20.6684776,169.34,169.32,3.9901221]
["bitfinex","SOLUSD",1762769270892,20.6684776,169.34,169.31,10.2153124]
["bitfinex","SOLUSD",1762769271098,20.6684776,169.34,169.32,3.99025287]
["bitfinex","SOLUSD",1762769271300,20.592,169.32,169.31,10.2153124]
["bitfinex","SOLUSD",1762769271499,26.49797684,169.32,169.31,14.20601335]
["bitfinex","SOLUSD",1762769271792,5.90597684,169.32,169.31,14.20601335]
["bitfinex","SOLUSD",1762769272173,6.56597684,169.32,169.31,14.20601335]
["bitfinex","SOLUSD",1762769272375,6.56597684,169.32,169.31,62.2]
["bitfinex","SOLUSD",1762769274082,5.90597684,169.32,169.31,72.4153124]
["bitfinex","SOLUSD",1762769275622,20.592,169.32,169.31,72.4153124]
["bitfinex","SOLUSD",1762769276306,20.592,169.32,169.31,76.41155184]
["bitfinex","SOLUSD",1762769277385,26.49797684,169.32,169.31,76.41155184]
["bitfinex","SOLUSD",1762769279109,20.592,169.32,169.31,77.08155184]
["bitfinex","SOLUSD",1762769279279,5.90553542,169.34,169.32,10.2153124]
["bitfinex","SOLUSD",1762769279606,5.90553542,169.34,169.33,3.99623944]
["bitfinex","SOLUSD",1762769280106,24.992,169.35,169.33,3.99623944]
["bitfinex","SOLUSD",1762769280286,24.992,169.35,169.34,13.78506713]
["bitfinex","SOLUSD",1762769280287,30.89693321,169.35,169.34,13.78506713]
["bitfinex","SOLUSD",1762769280488,30.89693321,169.35,169.33,62.2]
["bitfinex","SOLUSD",1762769280804,30.89693321,169.35,169.34,10.2153124]
["bitfinex","SOLUSD",1762769282586,30.89693321,169.35,169.33,62.2]
["bitfinex","SOLUSD",1762769282792,31.57693321,169.35,169.33,62.2]
["bitfinex","SOLUSD",1762769283691,0.68,169.34,169.33,62.2]
["bitfinex","SOLUSD",1762769284711,6.58527931,169.34,169.33,62.2]
["bitfinex","SOLUSD",1762769285624,20.592,169.32,169.31,62.2]
["bitfinex","SOLUSD",1762769286104,21.272,169.32,169.31,62.2]
["bitfinex","SOLUSD",1762769286496,20.592,169.31,169.29,62.34216157]
["bitfinex","SOLUSD",1762769286697,5.90667454,169.3,169.28,72.13098926]
["bitfinex","SOLUSD",1762769286998,21.35336089,169.3,169.26,9.93098926]
["bitfinex","SOLUSD",1762769287201,21.35336089,169.3,169.27,0.28432314]
["bitfinex","SOLUSD",1762769287502,0.68,169.29,169.25,62.2]
["bitfinex","SOLUSD",1762769287685,20.67336089,169.3,169.25,62.2]
["bitfinex","SOLUSD",1762769287884,21.35336089,169.3,169.26,3.88514771]
["bitfinex","SOLUSD",1762769288080,20.67336089,169.3,169.25,62.2]
["bitfinex","SOLUSD",1762769288308,0.68,169.29,169.25,62.2]
["bitfinex","SOLUSD",1762769288513,20.67336089,169.3,169.26,3.88443879]
["bitfinex","SOLUSD",1762769288813,20.67336089,169.3,169.25,62.2]
["bitfinex","SOLUSD",1762769288814,21.35336089,169.3,169.25,62.2]
["bitfinex","SOLUSD",1762769288980,0.68,169.29,169.25,62.2]
["bitfinex","SOLUSD",1762769289407,20.592,169.27,169.25,10.2153124]
["bitfinex","SOLUSD",1762769289605,20.592,169.27,169.25,10.07315083]
["bitfinex","SOLUSD",1762769289987,21.272,169.27,169.25,10.07315083]
["bitfinex","SOLUSD",1762769290408,0.68,169.26,169.24,62.2]
["bitfinex","SOLUSD",1762769290793,5.90841949,169.25,169.24,10.2153124]
["bitfinex","SOLUSD",1762769292904,0.97531628,169.31,169.25,10.2153124]
["bitfinex","SOLUSD",1762769293213,17.74465442,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1762769293411,20.592,169.31,169.28,0.14216157]
["bitfinex","SOLUSD",1762769293589,20.592,169.31,169.28,0.42648471]
["bitfinex","SOLUSD",1762769293789,21.272,169.31,169.28,0.42648471]
["bitfinex","SOLUSD",1762769294085,20.592,169.31,169.28,0.42648471]
["bitfinex","SOLUSD",1762769294386,20.592,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762769294894,27.17782341,169.33,169.29,0.14216157]
["bitfinex","SOLUSD",1762769295090,4.4,169.3,169.29,0.14216157]
["bitfinex","SOLUSD",1762769295489,4.4,169.3,169.29,10.2153124]
["bitfinex","SOLUSD",1762769295987,5.08,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762769296809,4.4,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762769297015,10.3068131,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762769297589,10.9868131,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762769299215,10.9868131,169.3,169.28,71.98882769]
["bitfinex","SOLUSD",1762769301023,4.4,169.3,169.29,0.42648471]
["bitfinex","SOLUSD",1762769301192,4.4,169.3,169.29,50.42648471]
["bitfinex","SOLUSD",1762769301391,5.90578655,169.33,169.31,0.42648471]
["bitfinex","SOLUSD",1762769302318,5.90578655,169.33,169.3,9.78882769]
["bitfinex","SOLUSD",1762769302495,0.68,169.32,169.31,4.00512712]
["bitfinex","SOLUSD",1762769303722,5.90632567,169.31,169.29,62.2]
["bitfinex","SOLUSD",1762769304099,6.58632567,169.31,169.29,62.2]
["bitfinex","SOLUSD",1762769305998,20.592,169.3,169.29,62.2]
["bitfinex","SOLUSD",1762769306735,21.272,169.3,169.29,62.2]
["bitfinex","SOLUSD",1762769308137,27.17867454,169.3,169.29,62.2]
["bitfinex","SOLUSD",1762769311340,41.94536089,169.3,169.24,0.14216157]
["bitfinex","SOLUSD",1762769311640,0.97535117,169.29,169.24,0.28432314]
["bitfinex","SOLUSD",1762769311815,0.68,169.29,169.25,9.78882769]
["bitfinex","SOLUSD",1762769312016,0.68,169.28,169.25,9.78882769]
["bitfinex","SOLUSD",1762769313342,5.90772139,169.27,169.25,9.78882769]
["bitfinex","SOLUSD",1762769313637,5.90772139,169.27,169.26,0.68]
["bitfinex","SOLUSD",1762769313942,5.90772139,169.27,169.26,10.2153124]
["bitfinex","SOLUSD",1762769314150,9.78882769,169.3,169.28,10.2153124]
["bitfinex","SOLUSD",1762769314315,20.592,169.29,169.28,1.10648471]
["bitfinex","SOLUSD",1762769315143,20.592,169.29,169.28,0.42648471]
["bitfinex","SOLUSD",1762769315845,20.592,169.29,169.28,10.2153124]
["bitfinex","SOLUSD",1762769316150,26.49902345,169.29,169.28,10.2153124]
["bitfinex","SOLUSD",1762769316325,20.592,169.29,169.28,10.2153124]
["bitfinex","SOLUSD",1762769317350,26.49902345,169.29,169.28,10.2153124]
["bitfinex","SOLUSD",1762769319644,26.49902345,169.29,169.28,19.16883029]
["bitfinex","SOLUSD",1762769319846,20.592,169.29,169.28,19.16883029]
["bitfinex","SOLUSD",1762769320447,26.49902345,169.29,169.28,19.16883029]
["bitfinex","SOLUSD",1762769325726,26.49902345,169.29,169.28,36.90883029]
["bitfinex","SOLUSD",1762769325927,26.49902345,169.29,169.28,19.16883029]
["bitfinex","SOLUSD",1762769327426,17.74255551,169.33,169.31,10.2153124]
["bitfinex","SOLUSD",1762769327634,5.90527931,169.34,169.31,10.2153124]
["bitfinex","SOLUSD",1762769327925,20.592,169.32,169.31,19.16883029]
["bitfinex","SOLUSD",1762769329148,21.282,169.32,169.31,19.16883029]
["bitfinex","SOLUSD",1762769329354,21.282,169.32,169.31,18.88450715]
["bitfinex","SOLUSD",1762769329663,27.18797684,169.32,169.31,19.16883029]
["bitfinex","SOLUSD",1762769330682,27.18797684,169.32,169.31,18.88450715]
["bitfinex","SOLUSD",1762769330844,27.18797684,169.32,169.31,8.95351789]
["bitfinex","SOLUSD",1762769332871,26.49797684,169.32,169.31,8.95351789]
["bitfinex","SOLUSD",1762769333364,20.592,169.32,169.31,9.3800026]
["bitfinex","SOLUSD",1762769333569,20.592,169.32,169.31,10.0800026]
["bitfinex","SOLUSD",1762769333877,26.49797684,169.32,169.31,9.3800026]
["bitfinex","SOLUSD",1762769334944,26.49797684,169.32,169.31,60.22216417]
["bitfinex","SOLUSD",1762769335145,5.90575097,169.33,169.32,10.07315083]
["bitfinex","SOLUSD",1762769335452,5.90533455,169.34,169.33,0.14216157]
["bitfinex","SOLUSD",1762769335848,5.90533455,169.34,169.33,10.2153124]
["bitfinex","SOLUSD",1762769337162,5.90493061,169.35,169.33,10.2153124]
["bitfinex","SOLUSD",1762769338641,6.62493061,169.35,169.33,10.2153124]
["bitfinex","SOLUSD",1762769338838,5.90493061,169.35,169.33,10.2153124]
["bitfinex","SOLUSD",1762769340170,5.90493061,169.35,169.33,19.16883029]
["bitfinex","SOLUSD",1762769341354,6.62493061,169.35,169.33,19.16883029]
["bitfinex","SOLUSD",1762769342360,5.90493061,169.35,169.33,19.16883029]
["bitfinex","SOLUSD",1762769343772,0.72,169.41,169.38,0.42648471]
["bitfinex","SOLUSD",1762769343979,20.592,169.4,169.38,0.42648471]
["bitfinex","SOLUSD",1762769344781,5.90353621,169.39,169.38,10.2153124]
["bitfinex","SOLUSD",1762769344958,20.592,169.37,169.36,10.2153124]
["bitfinex","SOLUSD",1762769345474,20.592,169.37,169.33,50.14216157]
["bitfinex","SOLUSD",1762769345475,20.592,169.36,169.33,10.07315083]
["bitfinex","SOLUSD",1762769345978,0.72,169.35,169.33,10.07315083]
["bitfinex","SOLUSD",1762769346651,5.90527931,169.34,169.33,10.2153124]
["bitfinex","SOLUSD",1762769348461,32.49723655,169.38,169.34,10.35747397]
["bitfinex","SOLUSD",1762769348683,26.49658195,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1762769349084,26.49658195,169.36,169.35,19.02666872]
["bitfinex","SOLUSD",1762769350693,26.49658195,169.36,169.35,19.16883029]
["bitfinex","SOLUSD",1762769351188,27.20658195,169.36,169.35,19.16883029]
["bitfinex","SOLUSD",1762769351358,27.20658195,169.36,169.35,8.95351789]
["bitfinex","SOLUSD",1762769353890,26.49658195,169.36,169.35,19.16883029]
["bitfinex","SOLUSD",1762769355295,27.20658195,169.36,169.35,8.95351789]
["bitfinex","SOLUSD",1762769363696,41.96803683,169.36,169.3,0.14216157]
["bitfinex","SOLUSD",1762769363915,1.00524653,169.35,169.3,0.42648471]
["bitfinex","SOLUSD",1762769364197,1.00524653,169.35,169.3,0.14216157]
["bitfinex","SOLUSD",1762769364400,20.66969821,169.33,169.31,0.14216157]
["bitfinex","SOLUSD",1762769364576,20.66969821,169.33,169.31,9.93098926]
["bitfinex","SOLUSD",1762769365493,20.592,169.3,169.27,21.26]
["bitfinex","SOLUSD",1762769366002,21.302,169.3,169.27,21.26]
["bitfinex","SOLUSD",1762769366203,38.70858451,169.33,169.31,0.42648471]
["bitfinex","SOLUSD",1762769366204,41.26169821,169.33,169.31,0.42648471]
["bitfinex","SOLUSD",1762769366996,41.97169821,169.33,169.31,0.42648471]
["bitfinex","SOLUSD",1762769367889,26.49762806,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762769368210,14.75884054,169.39,169.36,9.78882769]
["bitfinex","SOLUSD",1762769368404,0.29515938,169.4,169.36,9.78882769]
["bitfinex","SOLUSD",1762769368405,5.90318772,169.4,169.38,9.78882769]
["bitfinex","SOLUSD",1762769368908,6.61318772,169.4,169.38,9.78882769]
["bitfinex","SOLUSD",1762769369118,5.90318772,169.4,169.38,9.78882769]
["bitfinex","SOLUSD",1762769369283,20.66010692,169.41,169.38,9.78882769]
["bitfinex","SOLUSD",1762769369477,20.592,169.4,169.38,9.78882769]
["bitfinex","SOLUSD",1762769370593,20.592,169.39,169.38,10.2153124]
["bitfinex","SOLUSD",1762769370989,20.66010692,169.41,169.38,10.2153124]
["bitfinex","SOLUSD",1762769371301,21.37010692,169.41,169.38,10.2153124]
["bitfinex","SOLUSD",1762769371502,20.592,169.39,169.38,10.2153124]
["bitfinex","SOLUSD",1762769371893,20.592,169.39,169.38,60.9253124]
["bitfinex","SOLUSD",1762769372114,20.592,169.39,169.38,78.80747397]
["bitfinex","SOLUSD",1762769373488,5.90332789,169.4,169.39,68.02432314]
["bitfinex","SOLUSD",1762769373489,26.49532789,169.4,169.39,68.02432314]
["bitfinex","SOLUSD",1762769373705,26.49532789,169.4,169.39,68.73432314]
["bitfinex","SOLUSD",1762769374202,26.49532789,169.4,169.39,68.02432314]
["bitfinex","SOLUSD",1762769374405,26.49532789,169.4,169.39,77.9553124]
["bitfinex","SOLUSD",1762769376309,20.592,169.4,169.39,78.09747397]
["bitfinex","SOLUSD",1762769376517,26.49518772,169.4,169.39,78.09747397]
["bitfinex","SOLUSD",1762769376682,20.592,169.4,169.39,78.09747397]
["bitfinex","SOLUSD",1762769376889,14.75435775,169.45,169.4,27.9553124]
["bitfinex","SOLUSD",1762769377112,5.90179414,169.44,169.4,27.9553124]
["bitfinex","SOLUSD",1762769377305,6.60179414,169.44,169.4,28.6253124]
["bitfinex","SOLUSD",1762769378094,20.592,169.42,169.41,0.14216157]
["bitfinex","SOLUSD",1762769378494,20.592,169.42,169.41,72.4153124]
["bitfinex","SOLUSD",1762769378694,21.292,169.42,169.41,72.4153124]
["bitfinex","SOLUSD",1762769379314,27.19449085,169.42,169.41,72.4153124]
["bitfinex","SOLUSD",1762769383117,27.19449085,169.42,169.41,71.1396124]
["bitfinex","SOLUSD",1762769385121,26.49449085,169.42,169.41,71.28177397]
["bitfinex","SOLUSD",1762769385505,27.19449085,169.42,169.41,71.28177397]
["bitfinex","SOLUSD",1762769386522,27.19449085,169.42,169.41,61.06646157]
["bitfinex","SOLUSD",1762769389809,26.49449085,169.42,169.41,71.28177397]
["bitfinex","SOLUSD",1762769390743,27.19449085,169.42,169.41,71.28177397]
["bitfinex","SOLUSD",1762769390924,43.95071796,169.42,169.39,61.06646157]
["bitfinex","SOLUSD",1762769391225,0.7,169.41,169.39,61.06646157]
["bitfinex","SOLUSD",1762769391594,5.90318772,169.4,169.39,61.06646157]
["bitfinex","SOLUSD",1762769392025,6.60318772,169.4,169.39,61.06646157]
["bitfinex","SOLUSD",1762769392798,5.90318772,169.4,169.39,71.28177397]
["bitfinex","SOLUSD",1762769393000,6.60318772,169.4,169.39,71.28177397]
["bitfinex","SOLUSD",1762769393936,6.57283926,169.41,169.39,71.28177397]
["bitfinex","SOLUSD",1762769394624,0.67,169.4,169.39,71.28177397]
["bitfinex","SOLUSD",1762769395924,6.57318772,169.4,169.39,71.28177397]
["bitfinex","SOLUSD",1762769396929,5.90318772,169.4,169.39,71.28177397]
["bitfinex","SOLUSD",1762769398114,5.90283926,169.41,169.4,10.2153124]
["bitfinex","SOLUSD",1762769398503,6.57283926,169.41,169.4,10.2153124]
["bitfinex","SOLUSD",1762769400628,5.90283926,169.41,169.4,10.2153124]
["bitfinex","SOLUSD",1762769401531,6.57283926,169.41,169.39,61.06646157]
["bitfinex","SOLUSD",1762769403930,5.90283926,169.41,169.39,61.06646157]
["bitfinex","SOLUSD",1762769404136,0.67,169.4,169.39,71.28177397]
["bitfinex","SOLUSD",1762769404317,6.57283926,169.41,169.39,71.28177397]
["bitfinex","SOLUSD",1762769405140,5.90283926,169.41,169.39,71.28177397]
["bitfinex","SOLUSD",1762769405315,6.57283926,169.41,169.39,71.28177397]
["bitfinex","SOLUSD",1762769405521,5.90283926,169.41,169.4,10.2153124]
["bitfinex","SOLUSD",1762769406135,6.57283926,169.41,169.4,10.2153124]
["bitfinex","SOLUSD",1762769407636,6.57283926,169.41,169.4,71.28177397]
["bitfinex","SOLUSD",1762769409929,21.32993742,169.41,169.38,17.74]
["bitfinex","SOLUSD",1762769410118,0.67,169.4,169.39,10.2153124]
["bitfinex","SOLUSD",1762769410833,0.67,169.4,169.37,17.74]
["bitfinex","SOLUSD",1762769411021,20.592,169.39,169.38,10.2153124]
["bitfinex","SOLUSD",1762769411425,21.262,169.39,169.38,10.2153124]
["bitfinex","SOLUSD",1762769411934,21.262,169.39,169.34,61.92862314]
["bitfinex","SOLUSD",1762769411935,1.99999999,169.38,169.34,61.06646157]
["bitfinex","SOLUSD",1762769412124,2.66999999,169.38,169.35,9.93098926]
["bitfinex","SOLUSD",1762769412437,41.25437675,169.39,169.37,10.2153124]
["bitfinex","SOLUSD",1762769412746,5.90329946,169.4,169.39,10.2153124]
["bitfinex","SOLUSD",1762769413108,5.90295373,169.41,169.39,10.35747397]
["bitfinex","SOLUSD",1762769413418,7.90258694,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769415922,8.57258694,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769416125,7.90258694,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769416735,7.90258694,169.42,169.41,28.81747397]
["bitfinex","SOLUSD",1762769416736,5.90258695,169.42,169.41,28.81747397]
["bitfinex","SOLUSD",1762769416935,5.90179414,169.44,169.43,10.2153124]
["bitfinex","SOLUSD",1762769417137,5.90179414,169.44,169.43,28.09747397]
["bitfinex","SOLUSD",1762769417347,5.90179414,169.44,169.43,28.81747397]
["bitfinex","SOLUSD",1762769418138,5.9015416,169.45,169.44,67.88216157]
["bitfinex","SOLUSD",1762769418329,35.34408739,169.47,169.45,10.2153124]
["bitfinex","SOLUSD",1762769418751,20.592,169.47,169.45,10.9353124]
["bitfinex","SOLUSD",1762769418958,5.90040122,169.48,169.45,77.9553124]
["bitfinex","SOLUSD",1762769419128,5.90040122,169.48,169.47,10.2153124]
["bitfinex","SOLUSD",1762769419627,5.90040122,169.48,169.47,28.09747397]
["bitfinex","SOLUSD",1762769420850,5.90040122,169.48,169.47,28.81747397]
["bitfinex","SOLUSD",1762769421025,0.1,169.49,169.48,78.09747397]
["bitfinex","SOLUSD",1762769421221,0.1,169.49,169.48,78.81747397]
["bitfinex","SOLUSD",1762769423740,6.0000531,169.49,169.48,78.09747397]
["bitfinex","SOLUSD",1762769424236,6.0000531,169.49,169.48,77.9553124]
["bitfinex","SOLUSD",1762769424437,6.0000531,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762769424637,6.6700531,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762769425451,6.6700531,169.49,169.48,0.14216157]
["bitfinex","SOLUSD",1762769425632,6.6700531,169.49,169.47,9.78882769]
["bitfinex","SOLUSD",1762769425956,0.67,169.48,169.47,10.07315083]
["bitfinex","SOLUSD",1762769426134,0.67,169.48,169.47,9.78882769]
["bitfinex","SOLUSD",1762769426329,5.90074939,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762769426534,20.592,169.44,169.43,17.88216157]
["bitfinex","SOLUSD",1762769426750,20.592,169.44,169.43,27.67098926]
["bitfinex","SOLUSD",1762769427755,20.592,169.44,169.43,27.9553124]
["bitfinex","SOLUSD",1762769428151,26.49379414,169.44,169.43,27.81315083]
["bitfinex","SOLUSD",1762769428453,41.9182795,169.44,169.42,9.78882769]
["bitfinex","SOLUSD",1762769428754,2.66999999,169.43,169.42,10.07315083]
["bitfinex","SOLUSD",1762769428956,2.66999999,169.43,169.41,17.74]
["bitfinex","SOLUSD",1762769429136,2.66999999,169.42,169.41,9.78882769]
["bitfinex","SOLUSD",1762769429327,2.66999999,169.42,169.41,10.07315083]
["bitfinex","SOLUSD",1762769429522,2.66999999,169.42,169.41,9.93098926]
["bitfinex","SOLUSD",1762769429957,0.67,169.42,169.41,10.07315083]
["bitfinex","SOLUSD",1762769430259,8.57249084,169.42,169.41,10.07315083]
["bitfinex","SOLUSD",1762769431550,5.90249085,169.42,169.41,10.2153124]
["bitfinex","SOLUSD",1762769431849,5.90246441,169.43,169.41,28.09747397]
["bitfinex","SOLUSD",1762769432049,5.90188834,169.44,169.43,10.2153124]
["bitfinex","SOLUSD",1762769432232,5.90188834,169.44,169.43,27.9553124]
["bitfinex","SOLUSD",1762769433353,5.90188834,169.44,169.43,28.09747397]
["bitfinex","SOLUSD",1762769433560,5.90188834,169.44,169.43,89.16393554]
["bitfinex","SOLUSD",1762769434261,5.90144585,169.45,169.43,89.16393554]
["bitfinex","SOLUSD",1762769434438,6.57144585,169.45,169.43,89.02177397]
["bitfinex","SOLUSD",1762769435156,5.90144585,169.45,169.43,89.02177397]
["bitfinex","SOLUSD",1762769435954,22.6538416,169.46,169.43,89.02177397]
["bitfinex","SOLUSD",1762769436157,23.3238416,169.46,169.43,89.02177397]
["bitfinex","SOLUSD",1762769437545,20.592,169.44,169.43,89.02177397]
["bitfinex","SOLUSD",1762769437741,20.592,169.44,169.43,88.95434997]
["bitfinex","SOLUSD",1762769438352,26.49379414,169.44,169.43,88.95434997]
["bitfinex","SOLUSD",1762769438757,26.49379414,169.44,169.43,89.09651154]
["bitfinex","SOLUSD",1762769439665,14.75274401,169.46,169.45,27.9553124]
["bitfinex","SOLUSD",1762769440164,0.82,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1762769440332,0.82,169.49,169.47,10.07315083]
["bitfinex","SOLUSD",1762769440667,20.65143218,169.48,169.47,10.07315083]
["bitfinex","SOLUSD",1762769441146,5.90040122,169.48,169.47,10.07315083]
["bitfinex","SOLUSD",1762769441342,5.90040122,169.48,169.47,77.9553124]
["bitfinex","SOLUSD",1762769443967,6.62040122,169.48,169.47,77.9553124]
["bitfinex","SOLUSD",1762769445051,6.62040122,169.48,169.47,10.07315083]
["bitfinex","SOLUSD",1762769445551,8.62040121,169.48,169.45,34.57266743]
["bitfinex","SOLUSD",1762769445757,2.71999999,169.47,169.45,34.57266743]
["bitfinex","SOLUSD",1762769446874,5.9010976,169.46,169.45,44.64581826]
["bitfinex","SOLUSD",1762769447667,6.6210976,169.46,169.45,44.64581826]
["bitfinex","SOLUSD",1762769448966,6.6210976,169.46,169.45,34.57266743]
["bitfinex","SOLUSD",1762769452147,5.9010976,169.46,169.45,44.64581826]
["bitfinex","SOLUSD",1762769453068,5.9010976,169.46,169.45,113.3201414]
["bitfinex","SOLUSD",1762769453280,5.9010976,169.46,169.45,62.52797983]
["bitfinex","SOLUSD",1762769453440,5.9010976,169.46,169.45,62.38581826]
["bitfinex","SOLUSD",1762769454642,5.9010976,169.46,169.45,27.9553124]
["bitfinex","SOLUSD",1762769454848,5.9010976,169.46,169.45,78.09747397]
["bitfinex","SOLUSD",1762769455070,5.9010976,169.46,169.45,78.74747397]
["bitfinex","SOLUSD",1762769455354,9.40227625,169.46,169.45,78.74747397]
["bitfinex","SOLUSD",1762769456477,9.40227625,169.46,169.45,82.62226341]
["bitfinex","SOLUSD",1762769457343,3.50117865,169.46,169.45,82.62226341]
["bitfinex","SOLUSD",1762769457968,5.90064131,169.48,169.47,68.02432314]
["bitfinex","SOLUSD",1762769458168,9.40181996,169.48,169.47,68.02432314]
["bitfinex","SOLUSD",1762769459377,10.07181996,169.48,169.47,68.02432314]
["bitfinex","SOLUSD",1762769459977,9.40181996,169.48,169.47,68.02432314]
["bitfinex","SOLUSD",1762769462375,10.07181996,169.48,169.47,10.2153124]
["bitfinex","SOLUSD",1762769462588,9.40181996,169.48,169.47,27.9553124]
["bitfinex","SOLUSD",1762769465366,9.40181996,169.48,169.47,10.2153124]
["bitfinex","SOLUSD",1762769465566,9.40181996,169.48,169.47,44.78797983]
["bitfinex","SOLUSD",1762769465824,11.40181995,169.48,169.47,44.78797983]
["bitfinex","SOLUSD",1762769465995,11.40181995,169.48,169.47,62.52797983]
["bitfinex","SOLUSD",1762769466387,9.40181996,169.48,169.47,44.64581826]
["bitfinex","SOLUSD",1762769466566,11.40181995,169.48,169.47,44.64581826]
["bitfinex","SOLUSD",1762769466767,12.09181995,169.48,169.47,0.73672545]
["bitfinex","SOLUSD",1762769466962,12.09181995,169.48,169.42,0.14216157]
["bitfinex","SOLUSD",1762769466963,1.99999999,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762769467180,3.50117865,169.43,169.42,62.34216157]
["bitfinex","SOLUSD",1762769467706,3.50117865,169.43,169.42,17.88216157]
["bitfinex","SOLUSD",1762769467707,3.47358152,169.43,169.42,17.88216157]
["bitfinex","SOLUSD",1762769468777,10.06572399,169.43,169.42,27.9553124]
["bitfinex","SOLUSD",1762769468998,10.06572399,169.43,169.41,50.0]
["bitfinex","SOLUSD",1762769469174,3.47358152,169.42,169.41,67.74]
["bitfinex","SOLUSD",1762769469818,3.45895846,169.42,169.41,67.74]
["bitfinex","SOLUSD",1762769470492,9.36144931,169.42,169.41,67.74]
["bitfinex","SOLUSD",1762769471211,9.36144931,169.42,169.41,67.88216157]
["bitfinex","SOLUSD",1762769471390,5.90224975,169.43,169.41,128.75747397]
["bitfinex","SOLUSD",1762769471576,5.90224975,169.43,169.42,0.14216157]
["bitfinex","SOLUSD",1762769472206,6.59224975,169.43,169.42,0.14216157]
["bitfinex","SOLUSD",1762769472410,8.59224974,169.43,169.41,77.52882769]
["bitfinex","SOLUSD",1762769472585,5.90224975,169.43,169.4,38.98]
["bitfinex","SOLUSD",1762769472788,3.45895846,169.41,169.4,38.98]
["bitfinex","SOLUSD",1762769473006,3.45930409,169.41,169.4,38.98]
["bitfinex","SOLUSD",1762769473311,6.55930409,169.41,169.4,38.98]
["bitfinex","SOLUSD",1762769473514,6.55930409,169.41,169.4,17.74]
["bitfinex","SOLUSD",1762769473696,5.31396179,169.41,169.4,17.74]
["bitfinex","SOLUSD",1762769474007,5.31396179,169.41,169.4,27.9553124]
["bitfinex","SOLUSD",1762769474208,5.31396179,169.41,169.4,78.6153124]
["bitfinex","SOLUSD",1762769474382,5.31396179,169.41,169.4,78.75747397]
["bitfinex","SOLUSD",1762769475103,5.31396179,169.41,169.4,140.95747397]
["bitfinex","SOLUSD",1762769475490,11.21680105,169.41,169.4,140.29747397]
["bitfinex","SOLUSD",1762769475699,5.31396179,169.41,169.4,140.95747397]
["bitfinex","SOLUSD",1762769476412,5.31396179,169.41,169.4,140.29747397]
["bitfinex","SOLUSD",1762769476907,5.31396179,169.41,169.4,90.29747397]
["bitfinex","SOLUSD",1762769477107,8.00396178,169.41,169.4,30.18295316]
["bitfinex","SOLUSD",1762769477323,8.00396178,169.41,169.37,78.42208707]
["bitfinex","SOLUSD",1762769477485,2.21396179,169.38,169.37,88.77956104]
["bitfinex","SOLUSD",1762769477887,2.21396179,169.38,169.37,88.4952379]
["bitfinex","SOLUSD",1762769478087,2.21396179,169.38,169.37,106.51956104]
["bitfinex","SOLUSD",1762769478689,8.11784654,169.38,169.37,106.51956104]
["bitfinex","SOLUSD",1762769478915,8.80784654,169.38,169.37,74.58417414]
["bitfinex","SOLUSD",1762769479211,8.80784654,169.38,169.33,50.66]
["bitfinex","SOLUSD",1762769479212,1.99999999,169.37,169.34,9.78882769]
["bitfinex","SOLUSD",1762769479421,2.21396179,169.35,169.34,27.81315083]
["bitfinex","SOLUSD",1762769479588,2.21396179,169.35,169.34,28.09747397]
["bitfinex","SOLUSD",1762769480097,2.21396179,169.35,169.33,112.2]
["bitfinex","SOLUSD",1762769480300,2.21396179,169.34,169.33,129.94]
["bitfinex","SOLUSD",1762769480512,2.21396179,169.34,169.33,130.22432314]
["bitfinex","SOLUSD",1762769480887,2.21396179,169.34,169.33,129.94]
["bitfinex","SOLUSD",1762769481314,2.21396179,169.34,169.33,130.22432314]
["bitfinex","SOLUSD",1762769481717,8.1192411,169.34,169.33,130.22432314]
["bitfinex","SOLUSD",1762769482215,8.1192411,169.34,169.33,140.01315083]
["bitfinex","SOLUSD",1762769482412,8.8092411,169.34,169.32,21.24]
["bitfinex","SOLUSD",1762769482615,4.90396178,169.33,169.32,21.24]
["bitfinex","SOLUSD",1762769482804,4.90396178,169.33,169.29,50.0]
["bitfinex","SOLUSD",1762769483000,2.21396179,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762769483736,2.21396179,169.3,169.28,17.74]
["bitfinex","SOLUSD",1762769483737,2.90396179,169.3,169.28,17.74]
["bitfinex","SOLUSD",1762769484020,2.21396179,169.29,169.28,27.52882769]
["bitfinex","SOLUSD",1762769484221,2.21396179,169.29,169.28,27.81315083]
["bitfinex","SOLUSD",1762769484416,2.21396179,169.29,169.28,27.52882769]
["bitfinex","SOLUSD",1762769484794,6.59597684,169.32,169.29,110.07315083]
["bitfinex","SOLUSD",1762769484998,2.21396179,169.3,169.29,110.73315083]
["bitfinex","SOLUSD",1762769485216,2.21396179,169.3,169.29,110.35747397]
["bitfinex","SOLUSD",1762769485420,2.21396179,169.3,169.29,128.09747397]
["bitfinex","SOLUSD",1762769485792,2.21396179,169.3,169.29,128.75747397]
["bitfinex","SOLUSD",1762769487016,2.21396179,169.3,169.29,128.09747397]
["bitfinex","SOLUSD",1762769487616,2.21396179,169.3,169.29,128.75747397]
["bitfinex","SOLUSD",1762769487999,8.12063633,169.3,169.29,50.28432314]
["bitfinex","SOLUSD",1762769488201,8.12063633,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762769488600,8.12063633,169.3,169.29,80.18295316]
["bitfinex","SOLUSD",1762769489009,8.81063633,169.3,169.29,30.18295316]
["bitfinex","SOLUSD",1762769490405,1.99999999,169.29,169.27,0.2]
["bitfinex","SOLUSD",1762769490732,2.21396179,169.28,169.27,0.2]
["bitfinex","SOLUSD",1762769491321,8.81133419,169.28,169.27,0.2]
["bitfinex","SOLUSD",1762769491618,10.81133418,169.28,169.26,0.2]
["bitfinex","SOLUSD",1762769491923,2.90396179,169.27,169.26,0.2]
["bitfinex","SOLUSD",1762769492501,7.90737239,169.28,169.26,0.2]
["bitfinex","SOLUSD",1762769492820,2.21396179,169.27,169.26,0.2]
["bitfinex","SOLUSD",1762769493017,2.90396179,169.27,169.26,0.2]
["bitfinex","SOLUSD",1762769493601,8.81168318,169.27,169.26,0.2]
["bitfinex","SOLUSD",1762769495201,10.81168317,169.27,169.26,0.2]
["bitfinex","SOLUSD",1762769495401,10.81168317,169.27,169.24,17.74]
["bitfinex","SOLUSD",1762769495624,2.21396179,169.25,169.24,17.74]
["bitfinex","SOLUSD",1762769495930,8.12238128,169.25,169.24,17.74]
["bitfinex","SOLUSD",1762769496802,8.81238128,169.25,169.23,0.2]
["bitfinex","SOLUSD",1762769497021,2.21396179,169.24,169.23,0.2]
["bitfinex","SOLUSD",1762769497724,8.1227304,169.24,169.23,0.2]
["bitfinex","SOLUSD",1762769498322,8.8227304,169.24,169.23,0.2]
["bitfinex","SOLUSD",1762769499015,1.99999999,169.22,169.2,17.74]
["bitfinex","SOLUSD",1762769499215,2.21396179,169.21,169.2,17.74]
["bitfinex","SOLUSD",1762769499818,2.21396179,169.21,169.2,27.81315083]
["bitfinex","SOLUSD",1762769500016,8.12377799,169.21,169.2,27.81315083]
["bitfinex","SOLUSD",1762769500315,8.12377799,169.21,169.19,119.38295316]
["bitfinex","SOLUSD",1762769500516,2.21396179,169.2,169.19,129.45610399]
["bitfinex","SOLUSD",1762769502929,2.21396179,169.2,169.19,130.13610399]
["bitfinex","SOLUSD",1762769503231,2.21396179,169.2,169.19,129.45610399]
["bitfinex","SOLUSD",1762769503609,2.21396179,169.2,169.19,129.04650399]
["bitfinex","SOLUSD",1762769504206,8.12412727,169.2,169.19,129.04650399]
["bitfinex","SOLUSD",1762769504421,2.21396179,169.2,169.19,129.04650399]
["bitfinex","SOLUSD",1762769504807,2.21396179,169.2,169.19,129.33082713]
["bitfinex","SOLUSD",1762769505420,2.21396179,169.2,169.19,130.01082713]
["bitfinex","SOLUSD",1762769506425,2.21396179,169.2,169.19,108.96042713]
["bitfinex","SOLUSD",1762769507532,2.21396179,169.2,169.19,108.28042713]
["bitfinex","SOLUSD",1762769507739,8.12412727,169.2,169.19,108.28042713]
["bitfinex","SOLUSD",1762769507926,8.12412727,169.2,169.19,107.71178085]
["bitfinex","SOLUSD",1762769508129,10.82412726,169.2,169.18,30.38295316]
["bitfinex","SOLUSD",1762769508352,10.82412726,169.2,169.13,0.2]
["bitfinex","SOLUSD",1762769508353,1.99999999,169.14,169.13,0.2]
["bitfinex","SOLUSD",1762769508550,1.99999999,169.13,169.12,0.2]
["bitfinex","SOLUSD",1762769508852,2.21396179,169.08,169.07,100.28432314]
["bitfinex","SOLUSD",1762769509012,2.21396179,169.08,169.07,118.70432314]
["bitfinex","SOLUSD",1762769509211,2.21396179,169.08,169.07,50.68]
["bitfinex","SOLUSD",1762769509630,2.91396179,169.08,169.02,0.2]
["bitfinex","SOLUSD",1762769509840,2.91396179,169.08,168.98,1.73461228]
["bitfinex","SOLUSD",1762769509841,1.99999999,169.0,168.98,1.73461228]
["bitfinex","SOLUSD",1762769510022,2.21396179,168.99,168.98,51.73461228]
["bitfinex","SOLUSD",1762769510511,2.69999999,169.06,169.02,0.14216157]
["bitfinex","SOLUSD",1762769510713,2.21396179,169.03,169.02,10.07315083]
["bitfinex","SOLUSD",1762769511020,4.21396178,169.03,169.02,10.07315083]
["bitfinex","SOLUSD",1762769511329,4.21396178,169.03,169.02,9.78882769]
["bitfinex","SOLUSD",1762769511539,7.31396178,169.03,169.02,9.78882769]
["bitfinex","SOLUSD",1762769511758,4.21396178,169.03,169.02,9.78882769]
["bitfinex","SOLUSD",1762769511932,4.21396178,169.03,169.02,10.07315083]
["bitfinex","SOLUSD",1762769512335,10.13007134,169.03,169.02,9.78882769]
["bitfinex","SOLUSD",1762769512633,8.13007135,169.03,169.02,9.93098926]
["bitfinex","SOLUSD",1762769512823,8.13007135,169.03,169.02,10.07315083]
["bitfinex","SOLUSD",1762769513540,1.99999999,169.05,169.04,10.07315083]
["bitfinex","SOLUSD",1762769513744,10.12940565,169.05,169.04,10.07315083]
["bitfinex","SOLUSD",1762769514250,5.91610956,169.03,169.02,9.93098926]
["bitfinex","SOLUSD",1762769514558,8.13007135,169.03,169.02,10.35747397]
["bitfinex","SOLUSD",1762769515216,8.13007135,169.03,169.01,9.78882769]
["bitfinex","SOLUSD",1762769515422,2.21396179,169.02,169.01,59.78882769]
["bitfinex","SOLUSD",1762769515639,2.21396179,169.02,169.01,60.07315083]
["bitfinex","SOLUSD",1762769516340,8.13042138,169.02,169.01,10.07315083]
["bitfinex","SOLUSD",1762769516638,8.13042138,169.02,169.01,60.07315083]
["bitfinex","SOLUSD",1762769517044,2.21396179,169.02,169.01,60.35747397]
["bitfinex","SOLUSD",1762769517728,8.13042138,169.02,169.01,60.35747397]
["bitfinex","SOLUSD",1762769518341,8.13042138,169.02,168.98,1.73461228]
["bitfinex","SOLUSD",1762769518342,5.91750991,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769518641,10.13147169,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769518943,10.85147169,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769520529,11.59116042,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769520864,8.1314717,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769521027,10.13147169,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769521344,10.85147169,168.99,168.98,1.73461228]
["bitfinex","SOLUSD",1762769523351,1.99999999,168.98,168.94,61.4899718]
["bitfinex","SOLUSD",1762769523559,2.71999999,168.98,168.94,11.4899718]
["bitfinex","SOLUSD",1762769523719,2.21396179,168.95,168.94,11.63213337]
["bitfinex","SOLUSD",1762769523926,2.21396179,168.95,168.94,11.77429494]
["bitfinex","SOLUSD",1762769524237,2.21396179,168.95,168.94,1.04114411]
["bitfinex","SOLUSD",1762769524542,8.13287271,168.95,168.94,1.04114411]
["bitfinex","SOLUSD",1762769525737,2.21396179,168.95,168.94,61.11429494]
["bitfinex","SOLUSD",1762769525919,2.21396179,168.95,168.94,61.91645651]
["bitfinex","SOLUSD",1762769526122,0.29587549,168.99,168.95,9.78882769]
["bitfinex","SOLUSD",1762769526123,8.21347374,168.99,168.95,9.78882769]
["bitfinex","SOLUSD",1762769526346,2.21396179,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769526544,2.21396179,168.96,168.95,9.78882769]
["bitfinex","SOLUSD",1762769526753,2.21396179,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769526939,8.13252239,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769527137,1.99999999,168.97,168.95,10.07315083]
["bitfinex","SOLUSD",1762769527654,1.99999999,168.97,168.95,9.78882769]
["bitfinex","SOLUSD",1762769528139,1.99999999,168.97,168.94,51.04114411]
["bitfinex","SOLUSD",1762769529140,5.9185606,168.96,168.94,51.04114411]
["bitfinex","SOLUSD",1762769529340,2.21396179,168.95,168.94,61.11429494]
["bitfinex","SOLUSD",1762769531346,1.99999999,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769531666,4.21396178,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769531963,4.21396178,168.96,168.95,9.78882769]
["bitfinex","SOLUSD",1762769532171,2.21396179,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769532865,2.2248585,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769533166,8.1434191,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769533382,8.1434191,168.96,168.94,61.11429494]
["bitfinex","SOLUSD",1762769533748,3.4764303,168.95,168.94,61.11429494]
["bitfinex","SOLUSD",1762769534266,3.4764303,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769535983,4.1464303,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769536488,3.4764303,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769536688,9.3949909,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769537078,5.9185606,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769538180,1.99999999,168.98,168.95,10.07315083]
["bitfinex","SOLUSD",1762769538399,1.99999999,168.98,168.95,10.73315083]
["bitfinex","SOLUSD",1762769538972,0.67,168.97,168.95,10.07315083]
["bitfinex","SOLUSD",1762769539171,2.66999999,168.98,168.95,10.07315083]
["bitfinex","SOLUSD",1762769539379,7.91797582,168.98,168.95,10.07315083]
["bitfinex","SOLUSD",1762769539784,3.02931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769540094,3.02931439,168.96,168.95,10.73315083]
["bitfinex","SOLUSD",1762769540496,3.02931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769541783,3.02931439,168.96,168.95,10.73315083]
["bitfinex","SOLUSD",1762769541967,3.02931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769546968,8.94787499,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769547593,11.61787498,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769548194,10.94787498,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769550602,8.94787499,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769550804,10.94787498,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769553384,11.61787498,168.96,168.94,1.04114411]
["bitfinex","SOLUSD",1762769553586,5.02931438,168.95,168.94,1.04114411]
["bitfinex","SOLUSD",1762769554871,3.02931439,168.95,168.94,62.05861808]
["bitfinex","SOLUSD",1762769555104,7.91831789,168.97,168.95,10.35747397]
["bitfinex","SOLUSD",1762769555289,3.02931439,168.96,168.95,10.35747397]
["bitfinex","SOLUSD",1762769555596,7.91831789,168.97,168.95,10.35747397]
["bitfinex","SOLUSD",1762769555786,3.02931439,168.96,168.95,10.35747397]
["bitfinex","SOLUSD",1762769555975,3.69931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769556176,3.02931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769556399,5.02931438,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769556596,3.02931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769556797,5.52931439,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769556983,5.52931439,168.96,168.95,11.07747397]
["bitfinex","SOLUSD",1762769558193,5.52931439,168.96,168.95,10.35747397]
["bitfinex","SOLUSD",1762769560005,11.44787499,168.96,168.95,10.35747397]
["bitfinex","SOLUSD",1762769560601,1.99999999,168.95,168.94,1.32546725]
["bitfinex","SOLUSD",1762769560784,3.02931439,168.95,168.94,11.25645651]
["bitfinex","SOLUSD",1762769561110,3.02931439,168.95,168.94,11.39861808]
["bitfinex","SOLUSD",1762769561490,5.02931438,168.95,168.94,11.39861808]
["bitfinex","SOLUSD",1762769561688,3.02931439,168.95,168.94,11.14355808]
["bitfinex","SOLUSD",1762769562194,8.94822531,168.95,168.94,11.14355808]
["bitfinex","SOLUSD",1762769562397,8.94822531,168.95,168.94,10.85923494]
["bitfinex","SOLUSD",1762769562398,10.9482253,168.95,168.94,10.85923494]
["bitfinex","SOLUSD",1762769565584,3.02931439,168.95,168.94,10.85923494]
["bitfinex","SOLUSD",1762769565780,3.02931439,168.95,168.94,61.14355808]
["bitfinex","SOLUSD",1762769567097,5.02931438,168.95,168.94,61.14355808]
["bitfinex","SOLUSD",1762769567296,10.9482253,168.95,168.94,10.85923494]
["bitfinex","SOLUSD",1762769567607,3.02931439,168.95,168.94,61.86355808]
["bitfinex","SOLUSD",1762769567981,3.02931439,168.95,168.94,61.14355808]
["bitfinex","SOLUSD",1762769568999,3.02931439,168.95,168.94,61.86355808]
["bitfinex","SOLUSD",1762769569203,5.52931439,168.96,168.95,10.35747397]
["bitfinex","SOLUSD",1762769569407,3.02931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769570215,5.02931438,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769571188,5.62931438,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769571705,3.62931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769572498,5.62931438,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769572799,3.62931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769573005,5.62931438,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769574209,3.62931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769575228,3.62931439,168.98,168.97,10.35747397]
["bitfinex","SOLUSD",1762769576820,3.62931439,168.98,168.97,61.07747397]
["bitfinex","SOLUSD",1762769577325,3.62931439,168.98,168.97,66.9956843]
["bitfinex","SOLUSD",1762769577536,0.6,168.98,168.97,66.9956843]
["bitfinex","SOLUSD",1762769577823,0.6,168.98,168.97,66.2756843]
["bitfinex","SOLUSD",1762769577999,3.62931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769578406,3.62931439,168.98,168.97,61.07747397]
["bitfinex","SOLUSD",1762769578923,3.62931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769580327,3.62931439,168.98,168.97,10.35747397]
["bitfinex","SOLUSD",1762769581024,3.62931439,168.98,168.97,60.35747397]
["bitfinex","SOLUSD",1762769581931,3.62931439,168.98,168.97,122.55747397]
["bitfinex","SOLUSD",1762769583126,0.6,168.98,168.97,128.4756843]
["bitfinex","SOLUSD",1762769583327,3.02931439,169.0,168.99,50.0]
["bitfinex","SOLUSD",1762769583532,3.02931439,169.0,168.99,122.55747397]
["bitfinex","SOLUSD",1762769583711,3.02931439,169.01,169.0,10.35747397]
["bitfinex","SOLUSD",1762769584027,20.88775298,169.06,169.05,0.28432314]
["bitfinex","SOLUSD",1762769584028,0.71,169.06,169.05,0.28432314]
["bitfinex","SOLUSD",1762769584333,1.99999999,169.07,169.06,0.28432314]
["bitfinex","SOLUSD",1762769584521,3.02931439,169.07,169.06,0.28432314]
["bitfinex","SOLUSD",1762769584826,3.02931439,169.08,169.07,60.35747397]
["bitfinex","SOLUSD",1762769585208,3.02931439,169.09,169.07,110.35747397]
["bitfinex","SOLUSD",1762769585411,1.99999999,169.08,169.07,110.35747397]
["bitfinex","SOLUSD",1762769585920,3.02931439,169.09,169.07,111.07747397]
["bitfinex","SOLUSD",1762769587215,7.91372979,169.1,169.07,111.07747397]
["bitfinex","SOLUSD",1762769587421,7.91372979,169.1,169.07,111.05747397]
["bitfinex","SOLUSD",1762769587625,3.02931439,169.09,169.07,111.05747397]
["bitfinex","SOLUSD",1762769588510,3.72931439,169.08,169.07,60.35747397]
["bitfinex","SOLUSD",1762769589017,5.72931438,169.08,169.07,60.35747397]
["bitfinex","SOLUSD",1762769589737,3.02931439,169.08,169.07,60.35747397]
["bitfinex","SOLUSD",1762769590437,3.02931439,169.09,169.07,61.05747397]
["bitfinex","SOLUSD",1762769590636,3.02931439,169.1,169.09,60.35747397]
["bitfinex","SOLUSD",1762769590969,1.99999999,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769591114,2.69999999,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769591441,2.69999999,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769591625,1.99999999,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769592034,5.02931438,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769592632,8.9422756,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769593451,1.99999999,169.11,169.09,10.35747397]
["bitfinex","SOLUSD",1762769593745,3.02931439,169.1,169.09,10.35747397]
["bitfinex","SOLUSD",1762769594945,1.93541029,169.1,169.09,10.35747397]
["bitfinex","SOLUSD",1762769595754,7.84907084,169.1,169.09,10.35747397]
["bitfinex","SOLUSD",1762769595941,7.84907084,169.1,169.06,10.07315083]
["bitfinex","SOLUSD",1762769595942,1.99999999,169.08,169.06,10.07315083]
["bitfinex","SOLUSD",1762769596140,1.99999999,169.08,169.06,9.78882769]
["bitfinex","SOLUSD",1762769596141,1.93541029,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762769596341,2.63541029,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769596641,1.93541029,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769596955,7.85012017,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762769597129,7.85012017,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769598241,8.55012017,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769598632,8.55012017,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762769598832,8.55012017,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769598833,10.55012016,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769600558,9.85012016,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769601054,10.55012016,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769601657,8.55012017,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769601857,10.55012016,169.07,169.06,10.07315083]
["bitfinex","SOLUSD",1762769602433,10.55012016,169.07,169.01,17.76]
["bitfinex","SOLUSD",1762769602434,1.99999999,169.05,169.0,50.0]
["bitfinex","SOLUSD",1762769602657,1.93541029,169.01,169.0,10.07315083]
["bitfinex","SOLUSD",1762769602860,1.93541029,169.01,169.0,60.07315083]
["bitfinex","SOLUSD",1762769603047,1.93541029,169.01,169.0,60.35747397]
["bitfinex","SOLUSD",1762769603248,1.93541029,169.01,169.0,60.07315083]
["bitfinex","SOLUSD",1762769603451,1.93541029,169.01,169.0,60.35747397]
["bitfinex","SOLUSD",1762769603845,1.93541029,169.01,169.0,60.2153124]
["bitfinex","SOLUSD",1762769604149,1.93541029,169.01,169.0,60.35747397]
["bitfinex","SOLUSD",1762769604344,1.93541029,169.02,169.01,10.35747397]
["bitfinex","SOLUSD",1762769604657,1.93541029,169.03,169.02,60.07315083]
["bitfinex","SOLUSD",1762769604858,1.99999999,169.04,169.02,60.35747397]
["bitfinex","SOLUSD",1762769605161,7.91514303,169.06,169.04,50.0]
["bitfinex","SOLUSD",1762769605358,7.91514303,169.06,169.04,60.07315083]
["bitfinex","SOLUSD",1762769605359,1.99999999,169.05,169.04,60.07315083]
["bitfinex","SOLUSD",1762769606456,3.93541028,169.05,169.04,60.07315083]
["bitfinex","SOLUSD",1762769606763,1.99999999,169.07,169.06,59.78882769]
["bitfinex","SOLUSD",1762769607065,3.93541028,169.07,169.06,60.07315083]
["bitfinex","SOLUSD",1762769609565,1.93541029,169.07,169.06,60.07315083]
["bitfinex","SOLUSD",1762769611173,3.93541028,169.07,169.06,60.07315083]
["bitfinex","SOLUSD",1762769612278,1.93541029,169.07,169.06,60.07315083]
["bitfinex","SOLUSD",1762769612674,1.93541029,169.07,169.06,60.35747397]
["bitfinex","SOLUSD",1762769612870,1.93541029,169.07,169.06,123.25747397]
["bitfinex","SOLUSD",1762769613052,1.93541029,169.07,169.06,122.55747397]
["bitfinex","SOLUSD",1762769613384,1.93541029,169.08,169.07,10.35747397]
["bitfinex","SOLUSD",1762769613552,1.93541029,169.1,169.08,110.35747397]
["bitfinex","SOLUSD",1762769613752,1.93541029,169.1,169.09,50.28432314]
["bitfinex","SOLUSD",1762769613974,2.29561309,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762769614155,3.93541028,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769614674,4.63541028,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769616265,4.63541028,169.13,169.08,62.2]
["bitfinex","SOLUSD",1762769616266,1.99999999,169.09,169.08,62.2]
["bitfinex","SOLUSD",1762769616487,3.93541028,169.09,169.08,9.78882769]
["bitfinex","SOLUSD",1762769616652,1.99999999,169.07,169.06,31.37315083]
["bitfinex","SOLUSD",1762769616853,3.93541028,169.07,169.06,31.65747397]
["bitfinex","SOLUSD",1762769617082,1.93541029,169.07,169.06,31.65747397]
["bitfinex","SOLUSD",1762769617297,1.99999999,169.08,169.07,50.28432314]
["bitfinex","SOLUSD",1762769617298,1.93541029,169.08,169.07,50.28432314]
["bitfinex","SOLUSD",1762769617496,3.93541028,169.08,169.07,50.95432314]
["bitfinex","SOLUSD",1762769617868,1.93541029,169.09,169.08,50.28432314]
["bitfinex","SOLUSD",1762769618085,1.93541029,169.09,169.08,60.35747397]
["bitfinex","SOLUSD",1762769618781,7.91266077,169.13,169.11,50.0]
["bitfinex","SOLUSD",1762769618980,3.93541028,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769619191,2.70999999,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769619372,2.64541029,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769619762,1.93541029,169.12,169.11,122.55747397]
["bitfinex","SOLUSD",1762769620109,7.91266077,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769620279,8.62266077,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769621170,10.55807106,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769622894,1.99999999,169.12,169.11,122.27315083]
["bitfinex","SOLUSD",1762769623196,3.93541028,169.12,169.11,122.27315083]
["bitfinex","SOLUSD",1762769624480,3.93541028,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769625294,9.84837149,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769625494,10.55837149,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769626770,10.55837149,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769626971,9.84837149,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769627382,1.93541029,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769627572,3.93541028,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769627772,1.93541029,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769628894,4.64541028,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769629205,1.93541029,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769629384,1.93541029,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769629888,3.93541028,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769630095,4.64541028,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769630501,4.64541028,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769631981,1.99999999,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769632187,3.93541028,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769633100,1.99999999,169.14,169.12,72.27315083]
["bitfinex","SOLUSD",1762769633304,2.60541029,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769633603,2.60541029,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762769633604,1.99999999,169.09,169.08,71.98882769]
["bitfinex","SOLUSD",1762769633774,3.93541028,169.09,169.08,72.27315083]
["bitfinex","SOLUSD",1762769633975,3.93541028,169.09,169.08,71.98882769]
["bitfinex","SOLUSD",1762769634384,3.93541028,169.09,169.08,72.27315083]
["bitfinex","SOLUSD",1762769634979,1.99999999,169.09,169.08,72.27315083]
["bitfinex","SOLUSD",1762769635513,1.99999999,169.1,169.09,60.35747397]
["bitfinex","SOLUSD",1762769635684,3.93541028,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769635885,1.93541029,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769636489,10.51837149,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769636686,31.11037149,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769636888,24.52741028,169.12,169.11,60.07315083]
["bitfinex","SOLUSD",1762769637103,24.52741028,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769637609,0.67,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769637610,1.99999999,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769637775,3.93541028,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769638178,9.84802188,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769640384,10.51802188,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769641410,10.51802188,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769642408,10.51802188,169.13,169.11,62.2]
["bitfinex","SOLUSD",1762769642409,7.9129612,169.12,169.11,62.2]
["bitfinex","SOLUSD",1762769642595,10.51837149,169.12,169.11,62.2]
["bitfinex","SOLUSD",1762769644397,9.84837149,169.12,169.11,122.27315083]
["bitfinex","SOLUSD",1762769646185,9.84837149,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769646708,10.51837149,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769647018,9.84837149,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769647402,10.55837149,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769647799,9.84837149,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769648918,10.55837149,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769649428,18.30001265,169.12,169.11,62.2]
["bitfinex","SOLUSD",1762769649899,1.99999999,169.09,169.08,10.07315083]
["bitfinex","SOLUSD",1762769650224,3.93541028,169.09,169.08,10.07315083]
["bitfinex","SOLUSD",1762769650430,3.93541028,169.09,169.08,9.93098926]
["bitfinex","SOLUSD",1762769650725,3.93541028,169.09,169.08,10.07315083]
["bitfinex","SOLUSD",1762769651299,9.84942057,169.09,169.08,10.07315083]
["bitfinex","SOLUSD",1762769651621,9.84942057,169.09,169.08,60.07315083]
["bitfinex","SOLUSD",1762769652205,3.93541028,169.09,169.08,60.07315083]
["bitfinex","SOLUSD",1762769652406,3.93541028,169.09,169.08,50.28432314]
["bitfinex","SOLUSD",1762769653427,3.93541028,169.09,169.08,60.07315083]
["bitfinex","SOLUSD",1762769654630,9.84942057,169.09,169.08,60.07315083]
["bitfinex","SOLUSD",1762769655928,9.84942057,169.09,169.08,50.28432314]
["bitfinex","SOLUSD",1762769656299,9.84942057,169.09,169.08,60.07315083]
["bitfinex","SOLUSD",1762769657015,10.93915225,169.09,169.08,60.07315083]
["bitfinex","SOLUSD",1762769659640,10.93915225,169.09,169.08,10.07315083]
["bitfinex","SOLUSD",1762769659805,11.64915225,169.09,169.08,72.27315083]
["bitfinex","SOLUSD",1762769660206,10.93915225,169.09,169.08,72.27315083]
["bitfinex","SOLUSD",1762769660406,10.93915225,169.09,169.08,122.27315083]
["bitfinex","SOLUSD",1762769660637,5.02514196,169.09,169.08,122.27315083]
["bitfinex","SOLUSD",1762769661630,10.93915225,169.09,169.08,122.27315083]
["bitfinex","SOLUSD",1762769661930,11.64915225,169.09,169.08,122.27315083]
["bitfinex","SOLUSD",1762769662129,11.64915225,169.09,169.08,72.27315083]
["bitfinex","SOLUSD",1762769664817,1.99999999,169.06,169.05,162.48432314]
["bitfinex","SOLUSD",1762769665031,5.02514196,169.06,169.05,122.55747397]
["bitfinex","SOLUSD",1762769667037,5.02514196,169.06,169.05,60.35747397]
["bitfinex","SOLUSD",1762769667339,2.70999999,169.06,169.05,10.35747397]
["bitfinex","SOLUSD",1762769667533,5.73514196,169.06,169.05,10.35747397]
["bitfinex","SOLUSD",1762769667832,11.6502017,169.06,169.05,10.35747397]
["bitfinex","SOLUSD",1762769668141,1.99999999,169.08,169.07,50.28432314]
["bitfinex","SOLUSD",1762769668446,1.99999999,169.1,169.09,0.28432314]
["bitfinex","SOLUSD",1762769668814,1.99999999,169.1,169.09,60.07315083]
["bitfinex","SOLUSD",1762769669132,2.70999999,169.1,169.09,10.07315083]
["bitfinex","SOLUSD",1762769669314,8.62366054,169.1,169.09,10.07315083]
["bitfinex","SOLUSD",1762769669515,1.99999999,169.06,169.04,10.35747397]
["bitfinex","SOLUSD",1762769669716,3.02514197,169.05,169.04,10.35747397]
["bitfinex","SOLUSD",1762769670839,5.73514196,169.05,169.04,9.93098926]
["bitfinex","SOLUSD",1762769671059,5.73514196,169.05,169.01,0.28432314]
["bitfinex","SOLUSD",1762769671060,1.99999999,169.03,169.01,0.28432314]
["bitfinex","SOLUSD",1762769671222,3.02514197,169.02,169.01,10.07315083]
["bitfinex","SOLUSD",1762769671720,3.02514197,169.02,169.01,10.35747397]
["bitfinex","SOLUSD",1762769671916,3.02514197,169.02,169.01,10.79315083]
["bitfinex","SOLUSD",1762769672229,3.02514197,169.04,169.03,9.78882769]
["bitfinex","SOLUSD",1762769672413,3.02514197,169.04,169.03,10.07315083]
["bitfinex","SOLUSD",1762769672614,3.02514197,169.04,169.03,10.79315083]
["bitfinex","SOLUSD",1762769673019,3.02514197,169.06,169.05,59.78882769]
["bitfinex","SOLUSD",1762769673232,3.02514197,169.06,169.05,60.07315083]
["bitfinex","SOLUSD",1762769673436,5.02514196,169.06,169.05,60.07315083]
["bitfinex","SOLUSD",1762769673736,3.02514197,169.06,169.05,60.07315083]
["bitfinex","SOLUSD",1762769675236,9.65020171,169.06,169.05,60.07315083]
["bitfinex","SOLUSD",1762769675415,7.91471025,169.07,169.06,0.28432314]
["bitfinex","SOLUSD",1762769675620,10.93985222,169.07,169.06,0.28432314]
["bitfinex","SOLUSD",1762769677426,10.93985222,169.07,169.06,72.27315083]
["bitfinex","SOLUSD",1762769679632,11.65985222,169.07,169.06,72.27315083]
["bitfinex","SOLUSD",1762769679952,10.93985222,169.07,169.06,72.27315083]
["bitfinex","SOLUSD",1762769680140,11.65985222,169.07,169.06,72.27315083]
["bitfinex","SOLUSD",1762769681455,11.65985222,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762769683152,22.59199999,169.05,169.04,10.07315083]
["bitfinex","SOLUSD",1762769683331,31.5325516,169.05,169.04,10.07315083]
["bitfinex","SOLUSD",1762769683851,32.2525516,169.05,169.04,10.07315083]
["bitfinex","SOLUSD",1762769684060,1.99999999,169.04,169.03,72.27315083]
["bitfinex","SOLUSD",1762769684237,1.99999999,169.02,169.01,9.78882769]
["bitfinex","SOLUSD",1762769684438,5.02514196,169.02,169.01,62.2]
["bitfinex","SOLUSD",1762769684645,5.74514196,169.02,169.01,72.27315083]
["bitfinex","SOLUSD",1762769685038,1.99999999,169.0,168.99,122.27315083]
["bitfinex","SOLUSD",1762769685245,1.99999999,169.0,168.99,71.98882769]
["bitfinex","SOLUSD",1762769685246,5.02514196,169.0,168.99,71.98882769]
["bitfinex","SOLUSD",1762769685455,11.66230172,169.0,168.99,72.27315083]
["bitfinex","SOLUSD",1762769685655,10.94230172,169.0,168.99,72.13098926]
["bitfinex","SOLUSD",1762769685848,10.94230172,169.0,168.99,72.27315083]
["bitfinex","SOLUSD",1762769686154,11.66230172,169.0,168.99,72.27315083]
["bitfinex","SOLUSD",1762769687158,10.94230172,169.0,168.99,72.27315083]
["bitfinex","SOLUSD",1762769688258,8.94230173,169.0,168.99,72.27315083]
["bitfinex","SOLUSD",1762769688458,1.99999999,169.0,168.99,72.27315083]
["bitfinex","SOLUSD",1762769688661,26.50887985,169.01,168.99,72.27315083]
["bitfinex","SOLUSD",1762769688662,1.99999999,169.04,169.03,10.07315083]
["bitfinex","SOLUSD",1762769688853,3.02514197,169.04,169.03,10.07315083]
["bitfinex","SOLUSD",1762769689165,5.02514196,169.04,169.03,10.73315083]
["bitfinex","SOLUSD",1762769689670,8.94065118,169.05,169.04,60.07315083]
["bitfinex","SOLUSD",1762769690131,3.02514197,169.05,169.04,60.07315083]
["bitfinex","SOLUSD",1762769690336,8.94023196,169.06,169.05,10.07315083]
["bitfinex","SOLUSD",1762769691249,10.94023195,169.06,169.05,10.07315083]
["bitfinex","SOLUSD",1762769691444,8.94023196,169.06,169.05,10.07315083]
["bitfinex","SOLUSD",1762769691644,10.94023195,169.06,169.05,10.07315083]
["bitfinex","SOLUSD",1762769692055,11.66023195,169.06,169.05,10.07315083]
["bitfinex","SOLUSD",1762769692466,11.66023195,169.06,169.05,0.28432314]
["bitfinex","SOLUSD",1762769693168,11.66023195,169.06,169.04,9.78882769]
["bitfinex","SOLUSD",1762769693348,5.02514196,169.05,169.04,10.07315083]
["bitfinex","SOLUSD",1762769694745,5.02514196,169.05,169.04,60.73315083]
["bitfinex","SOLUSD",1762769694948,5.02514196,169.05,169.04,122.93315083]
["bitfinex","SOLUSD",1762769695147,10.9405516,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769695575,3.02514197,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769695779,10.9405516,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769698071,8.94055161,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769698266,11.5905516,169.05,169.04,72.27315083]
["bitfinex","SOLUSD",1762769698866,10.9405516,169.05,169.04,72.27315083]
["bitfinex","SOLUSD",1762769699163,11.5905516,169.05,169.04,72.27315083]
["bitfinex","SOLUSD",1762769699970,5.02514196,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769700754,10.9405516,169.05,169.04,72.27315083]
["bitfinex","SOLUSD",1762769700972,11.5905516,169.05,169.04,62.2]
["bitfinex","SOLUSD",1762769701347,5.02514196,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769701551,10.9405516,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769701748,8.94055161,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769701966,10.9405516,169.05,169.04,122.27315083]
["bitfinex","SOLUSD",1762769702372,10.9405516,169.05,169.04,72.27315083]
["bitfinex","SOLUSD",1762769702879,11.5905516,169.05,169.04,72.27315083]
["bitfinex","SOLUSD",1762769703067,11.5905516,169.05,169.04,62.2]
["bitfinex","SOLUSD",1762769704782,35.94711977,169.05,169.04,62.2]
["bitfinex","SOLUSD",1762769705157,1.99999999,169.01,168.97,83.64216157]
["bitfinex","SOLUSD",1762769705471,1.99999999,168.99,168.98,9.78882769]
["bitfinex","SOLUSD",1762769706176,1.99999999,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769706373,5.67514196,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769706681,11.59265187,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769706870,11.60265187,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769707070,10.94265187,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769708492,11.60265187,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769709172,11.60265187,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1762769711100,5.68514196,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1762769711283,5.68514196,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769711473,5.68514196,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769713067,11.60265187,168.99,168.98,10.07315083]
["bitfinex","SOLUSD",1762769713485,11.60265187,168.99,168.96,50.0]
["bitfinex","SOLUSD",1762769713486,1.99999999,168.98,168.96,50.0]
["bitfinex","SOLUSD",1762769713784,3.02514197,168.97,168.96,10.07315083]
["bitfinex","SOLUSD",1762769713989,5.02514196,168.97,168.96,122.27315083]
["bitfinex","SOLUSD",1762769714171,1.99999999,168.97,168.96,122.27315083]
["bitfinex","SOLUSD",1762769714376,5.02514196,168.97,168.96,122.27315083]
["bitfinex","SOLUSD",1762769715093,23.61714197,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769715287,20.592,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769716293,31.53465187,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769716474,32.19465187,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769717293,23.61714197,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769717792,31.53465187,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769718194,23.61714197,168.99,168.98,60.07315083]
["bitfinex","SOLUSD",1762769718374,23.61714197,168.99,168.98,122.27315083]
["bitfinex","SOLUSD",1762769718596,32.19465187,168.99,168.98,62.2]
["bitfinex","SOLUSD",1762769718977,31.10780262,168.99,168.98,62.2]
["bitfinex","SOLUSD",1762769719685,22.53029272,168.99,168.98,122.27315083]
["bitfinex","SOLUSD",1762769720295,30.44780262,168.99,168.98,122.27315083]
["bitfinex","SOLUSD",1762769720479,31.10780262,168.99,168.98,72.27315083]
["bitfinex","SOLUSD",1762769721272,30.44780262,168.99,168.98,72.27315083]
["bitfinex","SOLUSD",1762769721473,31.10780262,168.99,168.98,72.27315083]
["bitfinex","SOLUSD",1762769723377,30.44780262,168.99,168.98,72.27315083]
["bitfinex","SOLUSD",1762769724483,28.5095099,168.99,168.98,72.27315083]
["bitfinex","SOLUSD",1762769724684,30.44780262,168.99,168.98,72.27315083]
["bitfinex","SOLUSD",1762769725606,45.90157739,168.99,168.96,62.2]
["bitfinex","SOLUSD",1762769725791,3.93829271,168.97,168.96,71.98882769]
["bitfinex","SOLUSD",1762769726180,4.59829271,168.97,168.96,72.27315083]
["bitfinex","SOLUSD",1762769726592,4.59829271,168.97,168.94,50.78608411]
["bitfinex","SOLUSD",1762769726801,3.93829271,168.95,168.94,60.5749118]
["bitfinex","SOLUSD",1762769727183,1.93829272,168.95,168.94,60.5749118]
["bitfinex","SOLUSD",1762769727409,3.93829271,168.95,168.94,60.85923494]
["bitfinex","SOLUSD",1762769727596,1.99999999,168.95,168.94,61.53923494]
["bitfinex","SOLUSD",1762769727801,3.93829271,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769728679,9.85687094,168.96,168.95,10.07315083]
["bitfinex","SOLUSD",1762769731011,1.93829272,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762769731204,1.93829272,168.97,168.96,60.07315083]
["bitfinex","SOLUSD",1762769733508,7.85650305,168.97,168.96,60.07315083]
["bitfinex","SOLUSD",1762769733722,1.93829272,168.97,168.96,60.07315083]
["bitfinex","SOLUSD",1762769734022,1.99999999,168.98,168.97,10.35747397]
["bitfinex","SOLUSD",1762769734191,1.99999999,169.02,169.01,10.07315083]
["bitfinex","SOLUSD",1762769734387,1.99999999,169.03,169.02,60.07315083]
["bitfinex","SOLUSD",1762769734605,3.93829271,169.03,169.02,60.07315083]
["bitfinex","SOLUSD",1762769734801,1.99999999,169.04,169.02,60.07315083]
["bitfinex","SOLUSD",1762769735111,1.93829272,169.03,169.02,60.07315083]
["bitfinex","SOLUSD",1762769735417,3.93829271,169.03,169.02,60.07315083]
["bitfinex","SOLUSD",1762769735787,24.53029271,169.05,169.03,10.07315083]
["bitfinex","SOLUSD",1762769735991,24.53029271,169.05,169.04,50.0]
["bitfinex","SOLUSD",1762769735992,3.93829271,169.05,169.04,50.0]
["bitfinex","SOLUSD",1762769736299,1.93829272,169.05,169.04,50.0]
["bitfinex","SOLUSD",1762769736502,3.93829271,169.05,169.04,50.0]
["bitfinex","SOLUSD",1762769737018,1.99999999,169.12,169.1,50.0]
["bitfinex","SOLUSD",1762769737197,22.53029272,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769737517,22.53029272,169.11,169.1,10.07315083]
["bitfinex","SOLUSD",1762769737715,24.53029271,169.11,169.1,10.07315083]
["bitfinex","SOLUSD",1762769737916,7.85160358,169.11,169.1,10.07315083]
["bitfinex","SOLUSD",1762769738213,9.85160357,169.11,169.1,10.07315083]
["bitfinex","SOLUSD",1762769738398,9.85160357,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769738399,30.44360357,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769738600,28.50531085,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769738818,30.44360357,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769739393,24.53029271,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769739718,22.53029272,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769740905,20.592,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769741296,24.53029271,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769741594,20.592,169.12,169.11,10.78315083]
["bitfinex","SOLUSD",1762769741797,1.99999999,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769742108,3.93829271,169.14,169.13,10.07315083]
["bitfinex","SOLUSD",1762769742493,9.85055474,169.14,169.13,10.07315083]
["bitfinex","SOLUSD",1762769744139,0.2,169.15,169.14,60.07315083]
["bitfinex","SOLUSD",1762769744424,2.19999999,169.15,169.14,61.06747397]
["bitfinex","SOLUSD",1762769744720,0.2,169.15,169.14,61.06747397]
["bitfinex","SOLUSD",1762769745422,0.2,169.15,169.14,116.979736]
["bitfinex","SOLUSD",1762769748493,2.19999999,169.15,169.14,116.979736]
["bitfinex","SOLUSD",1762769749423,0.2,169.15,169.14,116.979736]
["bitfinex","SOLUSD",1762769750799,0.2,169.15,169.14,111.06747397]
["bitfinex","SOLUSD",1762769751000,2.19999999,169.15,169.14,111.06747397]
["bitfinex","SOLUSD",1762769751204,0.2,169.15,169.14,111.06747397]
["bitfinex","SOLUSD",1762769751527,4.79829271,169.15,169.14,60.35747397]
["bitfinex","SOLUSD",1762769751712,4.13829271,169.15,169.14,60.35747397]
["bitfinex","SOLUSD",1762769751905,2.19999999,169.15,169.14,60.35747397]
["bitfinex","SOLUSD",1762769752327,4.13829271,169.15,169.14,60.35747397]
["bitfinex","SOLUSD",1762769752714,2.19999999,169.15,169.14,60.35747397]
["bitfinex","SOLUSD",1762769752905,4.13829271,169.15,169.14,60.35747397]
["bitfinex","SOLUSD",1762769753530,4.13829271,169.15,169.14,122.55747397]
["bitfinex","SOLUSD",1762769753826,2.13829272,169.15,169.14,122.55747397]
["bitfinex","SOLUSD",1762769754219,0.2,169.15,169.14,123.25747397]
["bitfinex","SOLUSD",1762769754419,0.2,169.15,169.14,173.25747397]
["bitfinex","SOLUSD",1762769755818,2.19999999,169.15,169.14,173.25747397]
["bitfinex","SOLUSD",1762769756628,0.2,169.15,169.14,173.25747397]
["bitfinex","SOLUSD",1762769759131,2.19999999,169.15,169.14,172.55747397]
["bitfinex","SOLUSD",1762769759332,0.2,169.15,169.14,172.55747397]
["bitfinex","SOLUSD",1762769759507,0.2,169.15,169.14,179.169736]
["bitfinex","SOLUSD",1762769760438,0.2,169.15,169.14,181.10802872]
["bitfinex","SOLUSD",1762769763749,0.2,169.16,169.14,181.10802872]
["bitfinex","SOLUSD",1762769763926,0.2,169.16,169.15,12.99576669]
["bitfinex","SOLUSD",1762769765213,0.2,169.23,169.22,110.07315083]
["bitfinex","SOLUSD",1762769765418,0.2,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769765817,2.19999999,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769766249,0.2,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769766449,2.19999999,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769766647,0.2,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769766850,2.19999999,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769768330,0.2,169.23,169.22,116.26694093]
["bitfinex","SOLUSD",1762769768946,2.19999999,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769769838,0.2,169.23,169.22,116.26694093]
["bitfinex","SOLUSD",1762769770254,2.13829272,169.23,169.22,59.78882769]
["bitfinex","SOLUSD",1762769770420,4.85829271,169.23,169.22,59.78882769]
["bitfinex","SOLUSD",1762769770622,4.85829271,169.23,169.22,59.93098926]
["bitfinex","SOLUSD",1762769770933,4.85829271,169.23,169.22,60.07315083]
["bitfinex","SOLUSD",1762769771134,4.85829271,169.23,169.22,122.27315083]
["bitfinex","SOLUSD",1762769772657,10.76741047,169.23,169.22,122.27315083]
["bitfinex","SOLUSD",1762769773053,4.85829271,169.23,169.22,122.27315083]
["bitfinex","SOLUSD",1762769773947,1.99999999,169.21,169.2,71.98882769]
["bitfinex","SOLUSD",1762769774149,3.93829271,169.21,169.2,72.27315083]
["bitfinex","SOLUSD",1762769774320,4.65829271,169.21,169.2,72.27315083]
["bitfinex","SOLUSD",1762769774630,7.91086415,169.18,169.17,62.2]
["bitfinex","SOLUSD",1762769774970,1.99999999,169.15,169.14,0.28432314]
["bitfinex","SOLUSD",1762769775159,3.93829271,169.15,169.14,10.07315083]
["bitfinex","SOLUSD",1762769775361,4.65829271,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762769775545,4.65829271,169.15,169.14,10.07315083]
["bitfinex","SOLUSD",1762769775744,4.65829271,169.15,169.13,50.0]
["bitfinex","SOLUSD",1762769775949,2.65829272,169.14,169.13,59.78882769]
["bitfinex","SOLUSD",1762769776272,1.93829272,169.14,169.13,59.78882769]
["bitfinex","SOLUSD",1762769776461,1.93829272,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769776839,4.65829271,169.14,169.13,0.14216157]
["bitfinex","SOLUSD",1762769777142,4.65829271,169.14,169.13,59.78882769]
["bitfinex","SOLUSD",1762769777335,10.57055474,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762769777536,4.65829271,169.14,169.13,59.78882769]
["bitfinex","SOLUSD",1762769777771,4.65829271,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769778438,10.57055474,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769779767,10.57055474,169.14,169.13,10.07315083]
["bitfinex","SOLUSD",1762769780466,1.99999999,169.12,169.11,62.2]
["bitfinex","SOLUSD",1762769780673,3.93829271,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769780873,5.74387719,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769781856,5.02387719,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769783268,1.99999999,169.12,169.11,72.55747397]
["bitfinex","SOLUSD",1762769783672,5.02387719,169.12,169.11,72.55747397]
["bitfinex","SOLUSD",1762769783883,5.74387719,169.12,169.11,72.55747397]
["bitfinex","SOLUSD",1762769784187,3.7438772,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769784387,5.74387719,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769784590,11.6568384,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769785266,11.6568384,169.12,169.11,62.48432314]
["bitfinex","SOLUSD",1762769785485,11.6568384,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769785890,11.6568384,169.12,169.11,62.2]
["bitfinex","SOLUSD",1762769788698,14.6807156,169.12,169.11,62.2]
["bitfinex","SOLUSD",1762769788869,29.46311862,169.12,169.09,83.5]
["bitfinex","SOLUSD",1762769789063,5.02387719,169.1,169.09,93.57315083]
["bitfinex","SOLUSD",1762769789264,5.02387719,169.1,169.09,21.3]
["bitfinex","SOLUSD",1762769789464,5.74387719,169.1,169.09,21.3]
["bitfinex","SOLUSD",1762769789882,11.65753774,169.1,169.09,21.3]
["bitfinex","SOLUSD",1762769790478,11.65753774,169.1,169.07,10.07315083]
["bitfinex","SOLUSD",1762769790676,5.02387719,169.08,169.07,10.07315083]
["bitfinex","SOLUSD",1762769790897,5.02387719,169.08,169.07,72.27315083]
["bitfinex","SOLUSD",1762769791100,1.99999999,169.07,169.06,72.27315083]
["bitfinex","SOLUSD",1762769791288,5.74387719,169.07,169.06,122.27315083]
["bitfinex","SOLUSD",1762769791483,5.74387719,169.07,169.06,121.98882769]
["bitfinex","SOLUSD",1762769791682,5.74387719,169.07,169.06,112.48432314]
["bitfinex","SOLUSD",1762769791902,11.65858707,169.07,169.06,122.27315083]
["bitfinex","SOLUSD",1762769792911,1.99999999,169.07,169.06,122.93315083]
["bitfinex","SOLUSD",1762769793080,10.93823725,169.08,169.07,10.07315083]
["bitfinex","SOLUSD",1762769793781,11.65823725,169.08,169.07,10.07315083]
["bitfinex","SOLUSD",1762769794578,11.65823725,169.08,169.07,72.27315083]
["bitfinex","SOLUSD",1762769795807,5.74387719,169.08,169.07,72.27315083]
["bitfinex","SOLUSD",1762769796003,11.65823725,169.08,169.07,72.27315083]
["bitfinex","SOLUSD",1762769796371,5.02387719,169.08,169.07,72.93315083]
["bitfinex","SOLUSD",1762769796576,1.99999999,169.09,169.08,50.28432314]
["bitfinex","SOLUSD",1762769796776,5.02387719,169.1,169.09,10.07315083]
["bitfinex","SOLUSD",1762769799726,2.66999999,169.14,169.12,50.0]
["bitfinex","SOLUSD",1762769799904,23.6158772,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769800425,23.6158772,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769800426,26.28587719,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769800729,32.19848879,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769800913,26.28587719,169.13,169.12,10.07315083]
["bitfinex","SOLUSD",1762769801605,26.28587719,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762769801606,1.99999999,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762769801790,1.99999999,169.11,169.1,60.07315083]
["bitfinex","SOLUSD",1762769802324,5.02387719,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769803233,1.99999999,169.12,169.11,10.07315083]
["bitfinex","SOLUSD",1762769803528,29.17461159,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769804222,29.17461159,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762769804632,32.19848879,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762769805335,29.17461159,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762769805534,32.19848879,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762769808531,32.19848879,169.13,169.11,62.2]
["bitfinex","SOLUSD",1762769808742,5.02387719,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769808931,3.0238772,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769809336,5.02387719,169.12,169.11,72.27315083]
["bitfinex","SOLUSD",1762769810219,3.0238772,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769810538,25.61587719,169.14,169.12,110.07315083]
["bitfinex","SOLUSD",1762769810714,5.02387719,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769810913,1.99999999,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769811135,5.69387719,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769812734,5.02387719,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769812917,3.0238772,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769813239,5.02387719,169.13,169.12,110.07315083]
["bitfinex","SOLUSD",1762769813618,5.02387719,169.15,169.14,60.07315083]
["bitfinex","SOLUSD",1762769813931,1.99999999,169.15,169.14,60.07315083]
["bitfinex","SOLUSD",1762769814115,1.99999999,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762769814320,5.02387719,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769814507,5.67387719,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769814909,3.0238772,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769815317,5.67387719,169.2,169.18,60.07315083]
["bitfinex","SOLUSD",1762769815522,5.67387719,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769816438,2.64999999,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769817039,31.58502612,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769817435,28.56114892,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769817930,31.58502612,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769820137,1.99999999,169.19,169.18,60.07315083]
["bitfinex","SOLUSD",1762769820440,2.64999999,169.19,169.18,60.07315083]
["bitfinex","SOLUSD",1762769820636,7.96946331,169.19,169.18,10.07315083]
["bitfinex","SOLUSD",1762769820939,7.96946331,169.19,169.16,100.0]
["bitfinex","SOLUSD",1762769820940,1.99999999,169.17,169.16,10.07315083]
["bitfinex","SOLUSD",1762769821248,5.02387719,169.17,169.16,72.27315083]
["bitfinex","SOLUSD",1762769821446,5.67387719,169.17,169.16,72.27315083]
["bitfinex","SOLUSD",1762769821947,5.67387719,169.17,169.16,62.2]
["bitfinex","SOLUSD",1762769822518,1.99999999,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762769822746,1.99999999,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769822940,2.64999999,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769823239,2.64999999,169.14,169.13,71.98882769]
["bitfinex","SOLUSD",1762769823443,5.67387719,169.14,169.13,62.2]
["bitfinex","SOLUSD",1762769824745,1.99999999,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769824934,1.99999999,169.14,169.13,72.96315083]
["bitfinex","SOLUSD",1762769825120,1.99999999,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769825516,5.02387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769826231,5.67387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769826636,9.81246061,169.14,169.13,62.48432314]
["bitfinex","SOLUSD",1762769826827,9.81246061,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769827844,5.67387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769828543,5.67387719,169.14,169.13,71.98882769]
["bitfinex","SOLUSD",1762769828748,5.67387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769828942,5.02387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769830042,5.73387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769831449,5.02387719,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769832224,1.99999999,169.15,169.14,110.07315083]
["bitfinex","SOLUSD",1762769832421,1.99999999,169.16,169.14,110.07315083]
["bitfinex","SOLUSD",1762769832625,1.99999999,169.16,169.14,110.79315083]
["bitfinex","SOLUSD",1762769832845,1.99999999,169.15,169.14,111.07747397]
["bitfinex","SOLUSD",1762769833051,1.99999999,169.17,169.16,110.07315083]
["bitfinex","SOLUSD",1762769833348,3.0238772,169.19,169.17,10.07315083]
["bitfinex","SOLUSD",1762769833349,1.99999999,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769834030,5.02387719,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762769834354,1.99999999,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769834727,1.99999999,169.21,169.19,10.07315083]
["bitfinex","SOLUSD",1762769834932,1.99999999,169.21,169.2,50.0]
["bitfinex","SOLUSD",1762769836965,1.99999999,169.21,169.2,60.07315083]
["bitfinex","SOLUSD",1762769837274,5.02387719,169.22,169.2,50.0]
["bitfinex","SOLUSD",1762769837475,1.99999999,169.21,169.2,60.07315083]
["bitfinex","SOLUSD",1762769837765,1.99999999,169.22,169.21,10.07315083]
["bitfinex","SOLUSD",1762769838874,2.19999999,169.23,169.22,60.07315083]
["bitfinex","SOLUSD",1762769839163,0.2,169.23,169.22,110.79315083]
["bitfinex","SOLUSD",1762769839553,2.19999999,169.23,169.22,110.79315083]
["bitfinex","SOLUSD",1762769839750,2.19999999,169.23,169.22,110.07315083]
["bitfinex","SOLUSD",1762769839948,2.19999999,169.23,169.22,111.07747397]
["bitfinex","SOLUSD",1762769840357,0.2,169.23,169.22,111.07747397]
["bitfinex","SOLUSD",1762769840561,2.19999999,169.23,169.22,111.07747397]
["bitfinex","SOLUSD",1762769840867,0.2,169.23,169.22,116.98694093]
["bitfinex","SOLUSD",1762769841954,0.2,169.23,169.22,66.98694093]
["bitfinex","SOLUSD",1762769842462,0.2,169.23,169.22,116.98694093]
["bitfinex","SOLUSD",1762769843546,0.2,169.23,169.22,111.07747397]
["bitfinex","SOLUSD",1762769843747,2.19999999,169.23,169.22,111.07747397]
["bitfinex","SOLUSD",1762769843946,2.19999999,169.23,169.22,110.35747397]
["bitfinex","SOLUSD",1762769844147,2.19999999,169.23,169.22,109.78882769]
["bitfinex","SOLUSD",1762769844343,2.19999999,169.23,169.2,100.0]
["bitfinex","SOLUSD",1762769844344,4.84212428,169.23,169.2,100.0]
["bitfinex","SOLUSD",1762769844664,1.99999999,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762769844859,3.93212428,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762769845061,22.59199999,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762769845269,1.99999999,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762769845566,1.99999999,169.17,169.16,100.72]
["bitfinex","SOLUSD",1762769845779,1.99999999,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769846344,1.99999999,169.19,169.18,110.07315083]
["bitfinex","SOLUSD",1762769846570,1.99999999,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769846740,3.93212428,169.2,169.19,10.07315083]
["bitfinex","SOLUSD",1762769847471,1.99999999,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769847645,3.93212428,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769847849,3.93212428,169.18,169.17,60.07315083]
["bitfinex","SOLUSD",1762769848558,3.93212428,169.18,169.17,9.93098926]
["bitfinex","SOLUSD",1762769848771,3.93212428,169.18,169.17,10.07315083]
["bitfinex","SOLUSD",1762769849566,3.93212428,169.19,169.18,0.14216157]
["bitfinex","SOLUSD",1762769849770,4.64212428,169.19,169.18,0.14216157]
["bitfinex","SOLUSD",1762769850368,4.64212428,169.19,169.18,72.27315083]
["bitfinex","SOLUSD",1762769851373,3.93212428,169.19,169.18,72.27315083]
["bitfinex","SOLUSD",1762769852251,4.64212428,169.19,169.18,62.2]
["bitfinex","SOLUSD",1762769852449,1.99999999,169.16,169.15,9.78882769]
["bitfinex","SOLUSD",1762769852747,3.93212428,169.16,169.15,10.07315083]
["bitfinex","SOLUSD",1762769852946,4.64212428,169.16,169.15,10.07315083]
["bitfinex","SOLUSD",1762769853170,25.23412428,169.16,169.15,0.28432314]
["bitfinex","SOLUSD",1762769853371,25.23412428,169.16,169.15,10.07315083]
["bitfinex","SOLUSD",1762769853762,24.52412428,169.16,169.15,10.07315083]
["bitfinex","SOLUSD",1762769853969,25.23412428,169.16,169.15,10.07315083]
["bitfinex","SOLUSD",1762769854775,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769854975,3.93212428,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762769855156,4.64212428,169.14,169.13,59.78882769]
["bitfinex","SOLUSD",1762769855482,4.64212428,169.14,169.12,50.0]
["bitfinex","SOLUSD",1762769855483,1.99999999,169.13,169.12,59.78882769]
["bitfinex","SOLUSD",1762769855779,1.99999999,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769855780,3.93212428,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769859084,1.99999999,169.13,169.12,60.07315083]
["bitfinex","SOLUSD",1762769861297,1.99999999,169.13,169.12,60.77315083]
["bitfinex","SOLUSD",1762769861463,1.99999999,169.15,169.13,60.07315083]
["bitfinex","SOLUSD",1762769861776,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769866459,1.99999999,169.14,169.13,66.68576243]
["bitfinex","SOLUSD",1762769866654,1.99999999,169.14,169.13,65.98576243]
["bitfinex","SOLUSD",1762769866867,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769868078,2.68999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769868576,0.69,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769868790,2.68999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769869278,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769870174,1.99999999,169.15,169.13,60.07315083]
["bitfinex","SOLUSD",1762769870371,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769870760,1.99999999,169.14,169.13,122.27315083]
["bitfinex","SOLUSD",1762769871883,1.99999999,169.14,169.13,128.88576243]
["bitfinex","SOLUSD",1762769872092,1.99999999,169.15,169.14,60.07315083]
["bitfinex","SOLUSD",1762769876684,1.99999999,169.15,169.14,122.27315083]
["bitfinex","SOLUSD",1762769879087,2.64999999,169.15,169.14,62.2]
["bitfinex","SOLUSD",1762769879475,25.17412428,169.15,169.14,62.2]
["bitfinex","SOLUSD",1762769879773,25.91311334,169.15,169.14,62.2]
["bitfinex","SOLUSD",1762769880767,25.17412428,169.15,169.14,62.2]
["bitfinex","SOLUSD",1762769882680,25.17412428,169.15,169.12,112.2]
["bitfinex","SOLUSD",1762769882867,0.65,169.14,169.12,112.2]
["bitfinex","SOLUSD",1762769883268,1.99999999,169.13,169.12,122.27315083]
["bitfinex","SOLUSD",1762769885790,1.99999999,169.13,169.12,122.96315083]
["bitfinex","SOLUSD",1762769885972,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769887092,2.65999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769888397,2.65999999,169.14,169.13,122.27315083]
["bitfinex","SOLUSD",1762769888692,1.99999999,169.14,169.13,122.27315083]
["bitfinex","SOLUSD",1762769890287,2.65999999,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769891977,2.65999999,169.14,169.12,112.2]
["bitfinex","SOLUSD",1762769892186,0.66,169.13,169.12,122.27315083]
["bitfinex","SOLUSD",1762769892476,0.66,169.13,169.12,72.27315083]
["bitfinex","SOLUSD",1762769892699,2.65999999,169.13,169.12,62.2]
["bitfinex","SOLUSD",1762769898283,1.99999999,169.13,169.12,78.18611204]
["bitfinex","SOLUSD",1762769898485,21.252,169.15,169.12,78.18611204]
["bitfinex","SOLUSD",1762769898486,1.99999999,169.14,169.13,60.07315083]
["bitfinex","SOLUSD",1762769898699,0.66,169.15,169.13,60.07315083]
["bitfinex","SOLUSD",1762769900611,21.252,169.15,169.13,60.07315083]
["bitfinex","SOLUSD",1762769901715,21.252,169.15,169.13,65.98569476]
["bitfinex","SOLUSD",1762769902027,0.66,169.15,169.13,60.07315083]
["bitfinex","SOLUSD",1762769903110,0.66,169.15,169.13,122.27315083]
["bitfinex","SOLUSD",1762769903413,0.66,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769903798,20.592,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762769904191,0.66,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769905490,24.79831197,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769905819,25.53712632,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769906113,0.66,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762769906493,0.66,169.18,169.16,10.07315083]
["bitfinex","SOLUSD",1762769909111,0.66,169.18,169.16,72.27315083]
["bitfinex","SOLUSD",1762769909307,0.66,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762769910101,24.13831197,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769910102,20.592,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769910301,21.252,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769913311,0.66,169.18,169.16,72.27315083]
["bitfinex","SOLUSD",1762769913499,3.68237154,169.18,169.16,72.27315083]
["bitfinex","SOLUSD",1762769914217,0.66,169.18,169.16,72.27315083]
["bitfinex","SOLUSD",1762769917321,3.68237154,169.18,169.16,72.27315083]
["bitfinex","SOLUSD",1762769917523,7.22891159,169.18,169.16,72.27315083]
["bitfinex","SOLUSD",1762769917694,7.22891159,169.18,169.11,9.78882769]
["bitfinex","SOLUSD",1762769917695,20.592,169.16,169.11,9.78882769]
["bitfinex","SOLUSD",1762769917894,3.02237154,169.13,169.11,71.98882769]
["bitfinex","SOLUSD",1762769918406,20.592,169.15,169.14,0.28432314]
["bitfinex","SOLUSD",1762769920300,21.282,169.15,169.14,0.28432314]
["bitfinex","SOLUSD",1762769922229,24.30437154,169.15,169.13,71.98882769]
["bitfinex","SOLUSD",1762769922397,0.69,169.14,169.13,72.27315083]
["bitfinex","SOLUSD",1762769923104,24.30437154,169.14,169.13,62.2]
["bitfinex","SOLUSD",1762769924526,3.71237154,169.14,169.13,62.2]
["bitfinex","SOLUSD",1762769924728,21.4717322,169.14,169.13,62.2]
["bitfinex","SOLUSD",1762769925195,22.21076495,169.14,169.09,9.78882769]
["bitfinex","SOLUSD",1762769925400,3.02237154,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762769925722,0.73912015,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762769926025,0.69,169.11,169.09,9.78882769]
["bitfinex","SOLUSD",1762769926722,1.42912015,169.12,169.1,50.0]
["bitfinex","SOLUSD",1762769927324,0.69,169.12,169.1,50.0]
["bitfinex","SOLUSD",1762769927702,0.69,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762769929542,0.69,169.12,169.09,71.98882769]
["bitfinex","SOLUSD",1762769931133,0.69,169.12,169.09,62.2]
["bitfinex","SOLUSD",1762769931634,21.33116385,169.11,169.09,62.2]
["bitfinex","SOLUSD",1762769932011,0.69,169.1,169.09,62.2]
["bitfinex","SOLUSD",1762769933717,0.73912015,169.12,169.08,50.0]
["bitfinex","SOLUSD",1762769934031,21.272,169.12,169.09,10.07315083]
["bitfinex","SOLUSD",1762769934812,1.03464585,169.14,169.1,50.0]
["bitfinex","SOLUSD",1762769935031,0.68,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762769935327,21.272,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762769935722,21.272,169.13,169.11,10.07315083]
["bitfinex","SOLUSD",1762769935924,24.35110621,169.16,169.13,10.07315083]
["bitfinex","SOLUSD",1762769936126,6.59132173,169.17,169.14,50.0]
["bitfinex","SOLUSD",1762769936351,21.272,169.18,169.15,10.07315083]
["bitfinex","SOLUSD",1762769936839,0.68,169.18,169.15,10.07315083]
["bitfinex","SOLUSD",1762769937148,21.272,169.18,169.15,10.07315083]
["bitfinex","SOLUSD",1762769937636,5.91121357,169.17,169.15,10.07315083]
["bitfinex","SOLUSD",1762769937936,6.59121357,169.17,169.15,10.07315083]
["bitfinex","SOLUSD",1762769938632,5.91094411,169.18,169.15,10.07315083]
["bitfinex","SOLUSD",1762769938850,3.76109856,169.21,169.17,60.07315083]
["bitfinex","SOLUSD",1762769939139,20.592,169.19,169.17,63.09552237]
["bitfinex","SOLUSD",1762769939328,20.592,169.19,169.18,10.77315083]
["bitfinex","SOLUSD",1762769939637,3.51782742,169.23,169.19,60.07315083]
["bitfinex","SOLUSD",1762769939638,0.2,169.23,169.19,60.07315083]
["bitfinex","SOLUSD",1762769939930,0.2,169.23,169.21,50.0]
["bitfinex","SOLUSD",1762769940140,0.2,169.23,169.21,53.02237154]
["bitfinex","SOLUSD",1762769940344,0.2,169.23,169.21,53.72237154]
["bitfinex","SOLUSD",1762769940723,0.2,169.23,169.21,50.7]
["bitfinex","SOLUSD",1762769940917,6.10916432,169.23,169.21,10.07315083]
["bitfinex","SOLUSD",1762769942135,0.68,169.22,169.2,50.0]
["bitfinex","SOLUSD",1762769942542,3.70237154,169.22,169.18,10.07315083]
["bitfinex","SOLUSD",1762769942933,1.41872702,169.21,169.18,10.07315083]
["bitfinex","SOLUSD",1762769943434,0.68,169.2,169.18,9.78882769]
["bitfinex","SOLUSD",1762769943619,4.44114222,169.2,169.16,10.07315083]
["bitfinex","SOLUSD",1762769943823,4.44114222,169.2,169.16,10.77315083]
["bitfinex","SOLUSD",1762769943824,1.41877068,169.2,169.16,10.77315083]
["bitfinex","SOLUSD",1762769944450,1.41877068,169.2,169.16,10.63098926]
["bitfinex","SOLUSD",1762769944847,1.41877068,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1762769945562,6.5905148,169.19,169.16,9.93098926]
["bitfinex","SOLUSD",1762769945856,9.61288634,169.19,169.16,9.93098926]
["bitfinex","SOLUSD",1762769946226,9.9669172,169.2,169.16,9.93098926]
["bitfinex","SOLUSD",1762769946459,1.41872702,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769946753,4.44109856,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769946955,10.35100381,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769947126,0.65,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1762769947548,0.65,169.2,169.16,72.13098926]
["bitfinex","SOLUSD",1762769947549,6.64932915,169.19,169.16,72.13098926]
["bitfinex","SOLUSD",1762769947859,3.02237154,169.18,169.16,72.13098926]
["bitfinex","SOLUSD",1762769948039,3.67237154,169.18,169.16,72.13098926]
["bitfinex","SOLUSD",1762769948661,24.26437154,169.17,169.16,62.2]
["bitfinex","SOLUSD",1762769948823,23.61437154,169.17,169.16,62.2]
["bitfinex","SOLUSD",1762769949028,24.26437154,169.17,169.16,62.2]
["bitfinex","SOLUSD",1762769949951,5.91156301,169.16,169.15,122.27315083]
["bitfinex","SOLUSD",1762769950136,8.93393455,169.16,169.15,122.27315083]
["bitfinex","SOLUSD",1762769950956,3.02237154,169.16,169.15,122.27315083]
["bitfinex","SOLUSD",1762769951133,20.592,169.17,169.15,110.07315083]
["bitfinex","SOLUSD",1762769951460,20.592,169.17,169.16,10.76315083]
["bitfinex","SOLUSD",1762769951636,8.93229086,169.21,169.18,10.07315083]
["bitfinex","SOLUSD",1762769951836,20.592,169.19,169.18,10.07315083]
["bitfinex","SOLUSD",1762769952236,8.93280821,169.2,169.18,10.07315083]
["bitfinex","SOLUSD",1762769953153,3.67237154,169.19,169.16,0.28432314]
["bitfinex","SOLUSD",1762769954159,5.91086416,169.18,169.16,0.28432314]
["bitfinex","SOLUSD",1762769955051,5.91086416,169.18,169.16,10.07315083]
["bitfinex","SOLUSD",1762769956062,5.91054404,169.19,169.16,10.07315083]
["bitfinex","SOLUSD",1762769956248,5.91054404,169.19,169.16,10.76315083]
["bitfinex","SOLUSD",1762769956643,5.91054404,169.19,169.16,10.07315083]
["bitfinex","SOLUSD",1762769956940,5.91054404,169.19,169.16,10.76315083]
["bitfinex","SOLUSD",1762769957460,8.93291558,169.19,169.16,10.07315083]
["bitfinex","SOLUSD",1762769957666,0.65,169.18,169.16,10.07315083]
["bitfinex","SOLUSD",1762769957963,9.58291558,169.19,169.16,10.07315083]
["bitfinex","SOLUSD",1762769958763,6.56054404,169.19,169.16,10.07315083]
["bitfinex","SOLUSD",1762769958940,5.91054404,169.19,169.16,10.76315083]
["bitfinex","SOLUSD",1762769959556,5.91054404,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762769960542,5.91054404,169.19,169.16,10.76315083]
["bitfinex","SOLUSD",1762769961748,5.91054404,169.19,169.16,72.96315083]
["bitfinex","SOLUSD",1762769961945,6.56054404,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762769962146,6.56054404,169.19,169.17,59.78882769]
["bitfinex","SOLUSD",1762769962347,6.56054404,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762769963764,6.56014382,169.21,169.17,9.78882769]
["bitfinex","SOLUSD",1762769963952,3.67237154,169.2,169.17,9.78882769]
["bitfinex","SOLUSD",1762769964150,3.67237154,169.2,169.18,50.0]
["bitfinex","SOLUSD",1762769964753,6.64825571,169.22,169.19,0.69]
["bitfinex","SOLUSD",1762769964959,9.23126483,169.22,169.18,50.0]
["bitfinex","SOLUSD",1762769965150,9.23126483,169.22,169.18,50.69]
["bitfinex","SOLUSD",1762769965353,9.23126483,169.22,169.19,0.69]
["bitfinex","SOLUSD",1762769965852,9.23126483,169.22,169.18,50.0]
["bitfinex","SOLUSD",1762769966054,9.23126483,169.22,169.18,50.69]
["bitfinex","SOLUSD",1762769966346,7.84301922,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769966571,8.49301922,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769967150,6.5600101,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769967467,8.49301922,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762769967673,1.93300912,169.2,169.18,112.2]
["bitfinex","SOLUSD",1762769967850,2.58300912,169.2,169.18,112.2]
["bitfinex","SOLUSD",1762769968254,0.65,169.2,169.18,112.2]
["bitfinex","SOLUSD",1762769968446,8.49319229,169.2,169.18,112.2]
["bitfinex","SOLUSD",1762769968643,1.93300912,169.2,169.18,112.2]
["bitfinex","SOLUSD",1762769968844,7.8428764,169.21,169.18,112.89]
["bitfinex","SOLUSD",1762769969267,20.592,169.21,169.2,59.78882769]
["bitfinex","SOLUSD",1762769969482,20.592,169.21,169.2,60.07315083]
["bitfinex","SOLUSD",1762769969778,20.592,169.21,169.2,60.76315083]
["bitfinex","SOLUSD",1762769969950,20.592,169.22,169.21,10.07315083]
["bitfinex","SOLUSD",1762769970151,0.2,169.23,169.21,10.76315083]
["bitfinex","SOLUSD",1762769970351,0.2,169.23,169.22,60.76315083]
["bitfinex","SOLUSD",1762769971446,0.2,169.23,169.22,60.07315083]
["bitfinex","SOLUSD",1762769972154,0.2,169.23,169.22,60.76315083]
["bitfinex","SOLUSD",1762769972853,0.2,169.23,169.22,66.81477936]
["bitfinex","SOLUSD",1762769973288,0.2,169.23,169.22,60.9053124]
["bitfinex","SOLUSD",1762769974364,0.2,169.23,169.22,60.2153124]
["bitfinex","SOLUSD",1762769976075,0.2,169.23,169.22,60.8853124]
["bitfinex","SOLUSD",1762769976282,0.2,169.23,169.22,66.79477936]
["bitfinex","SOLUSD",1762769976472,0.2,169.23,169.22,68.86995005]
["bitfinex","SOLUSD",1762769977860,0.2,169.24,169.23,60.35747397]
["bitfinex","SOLUSD",1762769978080,0.2,169.24,169.23,62.99048309]
["bitfinex","SOLUSD",1762769978284,0.2,169.24,169.23,68.89960085]
["bitfinex","SOLUSD",1762769980276,0.2,169.24,169.23,71.26471541]
["bitfinex","SOLUSD",1762769981990,0.2,169.27,169.26,110.35747397]
["bitfinex","SOLUSD",1762769982162,0.2,169.27,169.26,112.29048309]
["bitfinex","SOLUSD",1762769982363,1e-08,169.27,169.26,118.89855351]
["bitfinex","SOLUSD",1762769982581,1e-08,169.27,169.26,181.09855351]
["bitfinex","SOLUSD",1762769982786,0.2,169.29,169.28,172.55747396]
["bitfinex","SOLUSD",1762769982966,0.2,169.29,169.28,174.49048308]
["bitfinex","SOLUSD",1762769983284,9.98882769,169.29,169.25,1.99999999]
["bitfinex","SOLUSD",1762769983501,2.14216156,169.25,169.13,0.7]
["bitfinex","SOLUSD",1762769983787,1.93300912,169.19,169.13,50.7]
["bitfinex","SOLUSD",1762769984080,1.93300912,169.18,169.14,0.84216157]
["bitfinex","SOLUSD",1762769984285,5.91121357,169.17,169.14,0.84216157]
["bitfinex","SOLUSD",1762769984458,1.93300912,169.16,169.14,0.7]
["bitfinex","SOLUSD",1762769984657,1.93300912,169.16,169.13,50.0]
["bitfinex","SOLUSD",1762769984658,1.93300912,169.15,169.13,50.0]
["bitfinex","SOLUSD",1762769984882,1.93300912,169.15,169.14,10.07315083]
["bitfinex","SOLUSD",1762769985469,1.03446236,169.17,169.14,10.07315083]
["bitfinex","SOLUSD",1762769985659,1.93300912,169.16,169.14,10.77315083]
["bitfinex","SOLUSD",1762769985856,1.03440122,169.18,169.14,10.77315083]
["bitfinex","SOLUSD",1762769985857,0.73877068,169.2,169.17,9.93098926]
["bitfinex","SOLUSD",1762769986058,20.592,169.2,169.17,9.93098926]
["bitfinex","SOLUSD",1762769986262,22.52500912,169.19,169.17,10.63098926]
["bitfinex","SOLUSD",1762769986496,1.93300912,169.19,169.17,10.63098926]
["bitfinex","SOLUSD",1762769986686,5.91022466,169.2,169.17,10.63098926]
["bitfinex","SOLUSD",1762769986687,20.592,169.2,169.17,10.63098926]
["bitfinex","SOLUSD",1762769986985,1.93300912,169.19,169.17,10.63098926]
["bitfinex","SOLUSD",1762769987891,1.93300912,169.19,169.18,0.7]
["bitfinex","SOLUSD",1762769988072,1.93300912,169.19,169.17,9.93098926]
["bitfinex","SOLUSD",1762769988272,1.93300912,169.19,169.17,10.63098926]
["bitfinex","SOLUSD",1762769988971,21.33077068,169.2,169.17,10.63098926]
["bitfinex","SOLUSD",1762769988972,29.17402392,169.2,169.17,10.63098926]
["bitfinex","SOLUSD",1762769989477,1.93300912,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762769989873,1.93300912,169.18,169.16,50.7]
["bitfinex","SOLUSD",1762769990189,15.06832754,169.23,169.2,9.78882769]
["bitfinex","SOLUSD",1762769990190,1.93300912,169.23,169.2,9.78882769]
["bitfinex","SOLUSD",1762769990390,1.93300912,169.23,169.2,10.48882769]
["bitfinex","SOLUSD",1762769990767,7.84206223,169.24,169.2,10.48882769]
["bitfinex","SOLUSD",1762769991090,0.73863972,169.23,169.2,10.48882769]
["bitfinex","SOLUSD",1762769991270,2.67164884,169.23,169.2,10.48882769]
["bitfinex","SOLUSD",1762769991462,1.93300912,169.23,169.2,10.48882769]
["bitfinex","SOLUSD",1762769992697,22.52500912,169.23,169.2,10.48882769]
["bitfinex","SOLUSD",1762769993474,28.43428071,169.23,169.2,10.48882769]
["bitfinex","SOLUSD",1762769994294,1.93300912,169.22,169.2,9.78882769]
["bitfinex","SOLUSD",1762769994477,1.93300912,169.22,169.19,50.0]
["bitfinex","SOLUSD",1762769994478,8.58120909,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1762769994668,8.58120909,169.22,169.18,10.73315083]
["bitfinex","SOLUSD",1762769995091,8.58120909,169.22,169.19,0.28432314]
["bitfinex","SOLUSD",1762769996174,8.58120909,169.22,169.19,0.94432314]
["bitfinex","SOLUSD",1762770000002,8.58120909,169.22,169.19,63.14432314]
["bitfinex","SOLUSD",1762770000582,8.58120909,169.22,169.01,13.00671822]
["bitfinex","SOLUSD",1762770000583,0.28432314,169.19,169.01,13.00671822]
["bitfinex","SOLUSD",1762770000791,0.28432314,169.19,169.03,0.86]
["bitfinex","SOLUSD",1762770000792,20.592,169.09,169.03,0.86]
["bitfinex","SOLUSD",1762770000994,0.739295,169.08,169.04,0.66]
["bitfinex","SOLUSD",1762770001172,2.67230412,169.08,169.04,0.66]
["bitfinex","SOLUSD",1762770002483,2.96802212,169.08,169.04,0.66]
["bitfinex","SOLUSD",1762770003184,2.96802212,169.08,169.04,0.80216157]
["bitfinex","SOLUSD",1762770003384,1.93300912,169.07,169.04,0.66]
["bitfinex","SOLUSD",1762770003596,1.93300912,169.07,169.04,0.80216157]
["bitfinex","SOLUSD",1762770004489,1.93300912,169.07,169.04,0.66]
["bitfinex","SOLUSD",1762770005097,6.94952697,169.08,169.03,0.34216157]
["bitfinex","SOLUSD",1762770005098,2.67239158,169.06,169.03,0.34216157]
["bitfinex","SOLUSD",1762770005298,2.67239158,169.06,169.03,1.00216157]
["bitfinex","SOLUSD",1762770005491,2.67239158,169.06,169.03,1.14432314]
["bitfinex","SOLUSD",1762770005812,2.67239158,169.06,169.03,63.34432314]
["bitfinex","SOLUSD",1762770005813,1.93300912,169.06,169.03,63.34432314]
["bitfinex","SOLUSD",1762770006421,1.93300912,169.06,169.04,0.66]
["bitfinex","SOLUSD",1762770006982,1.93300912,169.07,169.04,0.66]
["bitfinex","SOLUSD",1762770007206,12.98682783,169.08,169.04,0.66]
["bitfinex","SOLUSD",1762770007207,1.93300912,169.06,169.04,0.66]
["bitfinex","SOLUSD",1762770008016,1.93300912,169.08,169.06,0.28432314]
["bitfinex","SOLUSD",1762770008313,20.592,169.09,169.06,0.28432314]
["bitfinex","SOLUSD",1762770008514,20.592,169.09,169.06,0.95432314]
["bitfinex","SOLUSD",1762770008811,1.93300912,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770009508,6.35682493,169.11,169.07,0.67]
["bitfinex","SOLUSD",1762770009698,1.93300912,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770010412,8.28983405,169.11,169.07,0.67]
["bitfinex","SOLUSD",1762770012814,10.08447575,169.12,169.09,1.93300912]
["bitfinex","SOLUSD",1762770012815,0.73912015,169.12,169.09,1.93300912]
["bitfinex","SOLUSD",1762770013114,5.61623353,169.16,169.11,1.93300912]
["bitfinex","SOLUSD",1762770013115,6.35531112,169.15,169.11,1.93300912]
["bitfinex","SOLUSD",1762770013612,6.35531112,169.15,169.12,0.67]
["bitfinex","SOLUSD",1762770013923,7.99272462,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762770014091,8.28832024,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762770014994,11.39253569,169.15,169.11,0.67]
["bitfinex","SOLUSD",1762770016195,25.62922457,169.12,169.03,0.87]
["bitfinex","SOLUSD",1762770016392,25.62922457,169.12,169.03,0.2]
["bitfinex","SOLUSD",1762770016393,5.03722457,169.07,169.03,0.2]
["bitfinex","SOLUSD",1762770016617,5.03722457,169.04,169.03,0.2]
["bitfinex","SOLUSD",1762770018407,10.36140819,169.04,169.03,0.2]
["bitfinex","SOLUSD",1762770022404,0.73938246,169.06,169.03,6.78610956]
["bitfinex","SOLUSD",1762770022609,5.61792427,169.11,169.04,0.95432314]
["bitfinex","SOLUSD",1762770022610,5.03722457,169.08,169.04,0.95432314]
["bitfinex","SOLUSD",1762770023014,0.29570051,169.09,169.05,0.67]
["bitfinex","SOLUSD",1762770023225,5.03722457,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762770023736,5.03722457,169.07,169.06,0.28432314]
["bitfinex","SOLUSD",1762770024107,5.03722457,169.07,169.06,0.95432314]
["bitfinex","SOLUSD",1762770024326,5.03722457,169.08,169.06,0.95432314]
["bitfinex","SOLUSD",1762770024522,5.03722457,169.09,169.07,0.67]
["bitfinex","SOLUSD",1762770024831,1.03489058,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770024832,0.29568302,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770025034,7.7231573,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770025609,7.7231573,169.1,169.07,6.58453077]
["bitfinex","SOLUSD",1762770025815,28.3151573,169.11,169.08,0.67]
["bitfinex","SOLUSD",1762770027637,33.63715551,169.11,169.08,0.67]
["bitfinex","SOLUSD",1762770028617,33.63715551,169.11,169.06,6.19928679]
["bitfinex","SOLUSD",1762770028618,0.73920756,169.1,169.06,6.19928679]
["bitfinex","SOLUSD",1762770028818,0.73920756,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770030041,8.46236486,169.1,169.07,0.67]
["bitfinex","SOLUSD",1762770030337,7.7231573,169.09,169.05,10.74315083]
["bitfinex","SOLUSD",1762770030542,7.7231573,169.09,169.06,0.67]
["bitfinex","SOLUSD",1762770032339,7.7231573,169.09,169.06,6.58503676]
["bitfinex","SOLUSD",1762770032538,21.33116385,169.11,169.07,0.95432314]
["bitfinex","SOLUSD",1762770032949,21.33116385,169.11,169.08,0.67]
["bitfinex","SOLUSD",1762770033519,0.73885802,169.18,169.1,17.51198499]
["bitfinex","SOLUSD",1762770033718,0.29556067,169.17,169.13,7.7231573]
["bitfinex","SOLUSD",1762770033972,0.73894537,169.16,169.13,7.7231573]
["bitfinex","SOLUSD",1762770034141,1.03446236,169.17,169.13,8.3931573]
["bitfinex","SOLUSD",1762770034455,0.73890169,169.17,169.13,8.3931573]
["bitfinex","SOLUSD",1762770034620,6.0590136,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762770034822,9.3763809,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762770036021,5.82963306,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762770036442,5.53407239,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762770036645,10.26304323,169.17,169.13,0.67]
["bitfinex","SOLUSD",1762770036838,7.71698709,169.16,169.13,0.67]
["bitfinex","SOLUSD",1762770038739,9.49049074,169.16,169.13,0.67]
["bitfinex","SOLUSD",1762770040466,7.71698709,169.14,169.1,62.2]
["bitfinex","SOLUSD",1762770040752,7.71698709,169.12,169.07,15.70342368]
["bitfinex","SOLUSD",1762770040956,0.73907645,169.13,169.1,0.71]
["bitfinex","SOLUSD",1762770041140,1.77369546,169.14,169.1,10.78315083]
["bitfinex","SOLUSD",1762770041342,10.2297153,169.14,169.1,10.78315083]
["bitfinex","SOLUSD",1762770041660,20.592,169.12,169.11,0.71]
["bitfinex","SOLUSD",1762770042231,7.71698709,169.15,169.11,0.71]
["bitfinex","SOLUSD",1762770042450,2.51231258,169.17,169.11,70.91131023]
["bitfinex","SOLUSD",1762770042656,9.49039798,169.17,169.13,10.07315083]
["bitfinex","SOLUSD",1762770043041,9.49039798,169.17,169.14,0.71]
["bitfinex","SOLUSD",1762770043241,7.71698709,169.19,169.14,0.71]
["bitfinex","SOLUSD",1762770043538,8.75132718,169.19,169.14,0.71]
["bitfinex","SOLUSD",1762770043749,8.45580144,169.19,169.16,0.28432314]
["bitfinex","SOLUSD",1762770043957,7.71698709,169.19,169.16,0.28432314]
["bitfinex","SOLUSD",1762770044254,7.71698709,169.17,169.14,0.28432314]
["bitfinex","SOLUSD",1762770044442,7.71698709,169.16,169.14,0.99432314]
["bitfinex","SOLUSD",1762770045456,8.45597615,169.15,169.11,62.2]
["bitfinex","SOLUSD",1762770045642,7.71698709,169.12,169.11,62.48432314]
["bitfinex","SOLUSD",1762770045953,7.71698709,169.12,169.1,0.71]
["bitfinex","SOLUSD",1762770046136,7.71698709,169.11,169.1,0.99432314]
["bitfinex","SOLUSD",1762770046459,7.71698709,169.12,169.1,0.99432314]
["bitfinex","SOLUSD",1762770046647,7.71698709,169.12,169.11,0.71]
["bitfinex","SOLUSD",1762770047456,7.71698709,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762770047654,9.49077895,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762770047957,7.71698709,169.12,169.11,0.71]
["bitfinex","SOLUSD",1762770048456,9.49077895,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762770049857,7.71698709,169.12,169.11,0.71]
["bitfinex","SOLUSD",1762770050446,9.49068991,169.14,169.11,0.71]
["bitfinex","SOLUSD",1762770050851,1.77370282,169.14,169.11,0.71]
["bitfinex","SOLUSD",1762770051054,9.49068991,169.14,169.11,0.71]
["bitfinex","SOLUSD",1762770051756,7.71698709,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762770052640,7.71698709,169.13,169.11,62.91]
["bitfinex","SOLUSD",1762770053761,7.71698709,169.13,169.11,62.2]
["bitfinex","SOLUSD",1762770053966,7.71698709,169.13,169.12,0.67]
["bitfinex","SOLUSD",1762770054157,7.71698709,169.14,169.12,0.67]
["bitfinex","SOLUSD",1762770054658,1.7733804,169.17,169.13,9.78882769]
["bitfinex","SOLUSD",1762770054840,1.7733804,169.17,169.14,0.28432314]
["bitfinex","SOLUSD",1762770054841,9.49036749,169.17,169.14,0.28432314]
["bitfinex","SOLUSD",1762770055038,9.49036749,169.17,169.15,0.67]
["bitfinex","SOLUSD",1762770056045,13.62820066,169.17,169.15,0.67]
["bitfinex","SOLUSD",1762770056658,7.71698709,169.18,169.15,0.67]
["bitfinex","SOLUSD",1762770056849,7.71698709,169.19,169.15,0.67]
["bitfinex","SOLUSD",1762770057469,13.62756178,169.19,169.16,0.28432314]
["bitfinex","SOLUSD",1762770057963,13.62756178,169.19,169.17,0.67]
["bitfinex","SOLUSD",1762770058771,7.71698709,169.19,169.17,0.67]
["bitfinex","SOLUSD",1762770059057,13.62715298,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762770059261,7.71698709,169.19,169.17,0.67]
["bitfinex","SOLUSD",1762770060982,0.73872702,169.21,169.17,0.67]
["bitfinex","SOLUSD",1762770061273,7.71698709,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762770062256,7.71698709,169.18,169.15,0.67]
["bitfinex","SOLUSD",1762770062979,13.62801798,169.18,169.15,0.67]
["bitfinex","SOLUSD",1762770063777,13.62801798,169.18,169.15,0.95432314]
["bitfinex","SOLUSD",1762770063990,13.62801798,169.18,169.16,0.67]
["bitfinex","SOLUSD",1762770064183,5.91103089,169.18,169.16,0.67]
["bitfinex","SOLUSD",1762770064476,7.71698709,169.18,169.16,0.67]
["bitfinex","SOLUSD",1762770065861,13.62799836,169.18,169.16,0.67]
["bitfinex","SOLUSD",1762770066377,13.62799836,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1762770066578,7.71698709,169.17,169.14,0.95432314]
["bitfinex","SOLUSD",1762770066780,7.71698709,169.16,169.13,9.78882769]
["bitfinex","SOLUSD",1762770066963,0.73890169,169.17,169.11,9.78882769]
["bitfinex","SOLUSD",1762770066964,7.71698709,169.14,169.11,9.78882769]
["bitfinex","SOLUSD",1762770067275,7.71698709,169.13,169.1,62.92]
["bitfinex","SOLUSD",1762770067477,7.71698709,169.11,169.1,0.72]
["bitfinex","SOLUSD",1762770067866,1.03464585,169.14,169.1,0.72]
["bitfinex","SOLUSD",1762770067867,7.71698709,169.12,169.1,0.72]
["bitfinex","SOLUSD",1762770069959,13.63007603,169.12,169.1,0.72]
["bitfinex","SOLUSD",1762770070368,5.91308894,169.12,169.1,0.72]
["bitfinex","SOLUSD",1762770070564,5.91269493,169.13,169.09,10.07315083]
["bitfinex","SOLUSD",1762770070767,6.94699869,169.14,169.11,0.72]
["bitfinex","SOLUSD",1762770070975,5.91235284,169.14,169.11,1.00432314]
["bitfinex","SOLUSD",1762770071506,5.91235284,169.14,169.12,0.72]
["bitfinex","SOLUSD",1762770071682,13.62933993,169.14,169.12,0.72]
["bitfinex","SOLUSD",1762770071862,13.62933993,169.14,169.09,17.50581478]
["bitfinex","SOLUSD",1762770071863,5.91296121,169.12,169.09,1.00432314]
["bitfinex","SOLUSD",1762770072062,0.73916385,169.11,169.09,0.72]
["bitfinex","SOLUSD",1762770073172,6.6527669,169.11,169.09,62.92]
["bitfinex","SOLUSD",1762770073371,14.36952172,169.11,169.09,62.92]
["bitfinex","SOLUSD",1762770073689,14.36952172,169.11,169.09,62.2]
["bitfinex","SOLUSD",1762770073887,5.91337078,169.11,169.09,62.92]
["bitfinex","SOLUSD",1762770076382,6.65215827,169.12,169.1,0.72]
["bitfinex","SOLUSD",1762770076692,0.29563058,169.13,169.1,0.72]
["bitfinex","SOLUSD",1762770076885,0.73907645,169.13,169.1,0.72]
["bitfinex","SOLUSD",1762770077083,5.91268314,169.13,169.1,0.72]
["bitfinex","SOLUSD",1762770077385,5.91268314,169.13,169.1,1.00432314]
["bitfinex","SOLUSD",1762770077571,1.03458468,169.15,169.11,8.43698709]
["bitfinex","SOLUSD",1762770077774,0.73898906,169.15,169.11,70.63698709]
["bitfinex","SOLUSD",1762770077983,0.73898906,169.15,169.12,0.72]
["bitfinex","SOLUSD",1762770078293,6.65116976,169.15,169.12,0.72]
["bitfinex","SOLUSD",1762770078477,6.65116976,169.15,169.12,63.20432314]
["bitfinex","SOLUSD",1762770078672,20.592,169.11,169.1,62.2]
["bitfinex","SOLUSD",1762770078974,20.592,169.11,169.06,0.72]
["bitfinex","SOLUSD",1762770078975,23.61632659,169.11,169.06,0.72]
["bitfinex","SOLUSD",1762770079159,3.76353415,169.1,169.06,0.72]
["bitfinex","SOLUSD",1762770079587,4.05921717,169.1,169.06,1.00432314]
["bitfinex","SOLUSD",1762770079770,4.05921717,169.1,169.07,0.72]
["bitfinex","SOLUSD",1762770079969,3.76353415,169.1,169.07,0.72]
["bitfinex","SOLUSD",1762770080287,5.91401029,169.09,169.07,0.72]
["bitfinex","SOLUSD",1762770084492,0.739295,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762770084872,3.76362159,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762770085570,0.739295,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762770086870,6.65377448,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762770087264,5.91401378,169.09,169.06,1.93595566]
["bitfinex","SOLUSD",1762770087483,6.65326506,169.09,169.06,1.93595566]
["bitfinex","SOLUSD",1762770087790,6.65326506,169.09,169.07,0.72]
["bitfinex","SOLUSD",1762770087791,5.91401378,169.09,169.07,0.72]
["bitfinex","SOLUSD",1762770089981,6.94864395,169.1,169.07,0.72]
["bitfinex","SOLUSD",1762770090189,6.65296093,169.1,169.07,0.72]
["bitfinex","SOLUSD",1762770090391,21.33112015,169.12,169.09,1.93595566]
["bitfinex","SOLUSD",1762770090607,0.29563058,169.13,169.1,1.93595566]
["bitfinex","SOLUSD",1762770090776,0.29563058,169.13,169.11,0.72]
["bitfinex","SOLUSD",1762770090777,5.91262848,169.13,169.11,0.72]
["bitfinex","SOLUSD",1762770090975,5.9123138,169.14,169.11,2.65595566]
["bitfinex","SOLUSD",1762770091295,5.9123138,169.14,169.12,0.72]
["bitfinex","SOLUSD",1762770096574,5.9123138,169.14,169.12,62.92]
["bitfinex","SOLUSD",1762770098886,5.9123138,169.14,169.12,62.86]
["bitfinex","SOLUSD",1762770099499,5.9123138,169.14,169.12,62.2]
["bitfinex","SOLUSD",1762770099802,5.9123138,169.14,169.13,0.66]
["bitfinex","SOLUSD",1762770106788,0.73898906,169.15,169.13,2.8802788]
["bitfinex","SOLUSD",1762770106985,1.03440122,169.18,169.14,2.59595566]
["bitfinex","SOLUSD",1762770107192,0.73885802,169.18,169.15,1.93595566]
["bitfinex","SOLUSD",1762770107399,0.73885802,169.18,169.15,2.59595566]
["bitfinex","SOLUSD",1762770107598,0.73885802,169.18,169.16,0.66]
["bitfinex","SOLUSD",1762770108101,1.03434009,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762770108405,5.91098805,169.18,169.16,0.66]
["bitfinex","SOLUSD",1762770108605,26.50321357,169.17,169.16,0.66]
["bitfinex","SOLUSD",1762770109392,5.91121357,169.17,169.16,0.66]
["bitfinex","SOLUSD",1762770109681,5.91086416,169.18,169.16,0.66]
["bitfinex","SOLUSD",1762770110394,5.91022164,169.2,169.17,1.93595566]
["bitfinex","SOLUSD",1762770110602,5.90988955,169.21,169.18,2.2202788]
["bitfinex","SOLUSD",1762770110901,5.90988955,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762770114084,20.592,169.22,169.19,2.59595566]
["bitfinex","SOLUSD",1762770114287,6.20485165,169.23,169.21,1.93595566]
["bitfinex","SOLUSD",1762770114288,5.90939577,169.23,169.21,1.93595566]
["bitfinex","SOLUSD",1762770114816,20.592,169.23,169.22,0.69]
["bitfinex","SOLUSD",1762770115007,2.23137663,169.25,169.2,1.93595566]
["bitfinex","SOLUSD",1762770115312,2.23137663,169.25,169.21,0.69]
["bitfinex","SOLUSD",1762770115313,0.73859607,169.24,169.21,0.69]
["bitfinex","SOLUSD",1762770115811,1.0339734,169.25,169.21,2.62595566]
["bitfinex","SOLUSD",1762770116117,5.90830522,169.26,169.24,1.93595566]
["bitfinex","SOLUSD",1762770116615,5.90830522,169.26,169.25,0.69]
["bitfinex","SOLUSD",1762770117310,6.64628402,169.27,169.25,0.69]
["bitfinex","SOLUSD",1762770117516,20.592,169.26,169.25,0.69]
["bitfinex","SOLUSD",1762770118097,0.73846517,169.27,169.25,0.97432314]
["bitfinex","SOLUSD",1762770118312,20.592,169.26,169.25,2.9102788]
["bitfinex","SOLUSD",1762770118497,0.1,169.28,169.25,2.9102788]
["bitfinex","SOLUSD",1762770118686,0.1,169.28,169.27,0.28432314]
["bitfinex","SOLUSD",1762770118888,0.1,169.28,169.26,2.62595566]
["bitfinex","SOLUSD",1762770118889,0.1,169.28,169.26,0.97432314]
["bitfinex","SOLUSD",1762770119114,0.1,169.28,169.27,0.69]
["bitfinex","SOLUSD",1762770122495,6.0073724,169.28,169.27,0.69]
["bitfinex","SOLUSD",1762770123006,6.0073724,169.28,169.23,5.90905375]
["bitfinex","SOLUSD",1762770123311,6.0073724,169.28,169.24,0.69]
["bitfinex","SOLUSD",1762770123312,8.97711823,169.28,169.24,0.69]
["bitfinex","SOLUSD",1762770123497,8.97711823,169.28,169.24,0.97432314]
["bitfinex","SOLUSD",1762770123897,6.74579395,169.28,169.25,0.69]
["bitfinex","SOLUSD",1762770124100,0.1,169.28,169.27,2.2202788]
["bitfinex","SOLUSD",1762770124419,0.1,169.28,169.27,12.00910649]
["bitfinex","SOLUSD",1762770124599,0.1,169.28,169.27,12.69910649]
["bitfinex","SOLUSD",1762770124998,0.1,169.28,169.27,18.60682788]
["bitfinex","SOLUSD",1762770126493,0.1,169.28,169.27,18.74898945]
["bitfinex","SOLUSD",1762770126696,0.2,169.29,169.28,0.28432314]
["bitfinex","SOLUSD",1762770127000,0.1,169.32,169.31,10.2153124]
["bitfinex","SOLUSD",1762770127212,0.2,169.38,169.33,10.07315083]
["bitfinex","SOLUSD",1762770127424,0.2,169.38,169.33,12.29342963]
["bitfinex","SOLUSD",1762770127597,0.2,169.38,169.37,0.14216157]
["bitfinex","SOLUSD",1762770127791,0.2,169.38,169.37,62.15126806]
["bitfinex","SOLUSD",1762770127996,0.2,169.38,169.37,62.83126806]
["bitfinex","SOLUSD",1762770128302,0.2,169.38,169.37,12.83126806]
["bitfinex","SOLUSD",1762770128836,0.2,169.38,169.37,18.73550139]
["bitfinex","SOLUSD",1762770130014,0.2,169.38,169.37,68.73550139]
["bitfinex","SOLUSD",1762770130697,0.2,169.38,169.37,12.83126806]
["bitfinex","SOLUSD",1762770131611,0.2,169.38,169.37,68.73550139]
["bitfinex","SOLUSD",1762770131909,0.2,169.38,169.37,18.73550139]
["bitfinex","SOLUSD",1762770132317,0.2,169.38,169.37,68.73550139]
["bitfinex","SOLUSD",1762770132897,0.2,169.38,169.37,18.73550139]
["bitfinex","SOLUSD",1762770133309,0.2,169.38,169.37,12.83126806]
["bitfinex","SOLUSD",1762770133805,0.2,169.38,169.37,18.73550139]
["bitfinex","SOLUSD",1762770135008,0.2,169.38,169.37,68.73550139]
["bitfinex","SOLUSD",1762770135211,0.2,169.38,169.37,18.73550139]
["bitfinex","SOLUSD",1762770136005,0.2,169.38,169.37,12.83126806]
["bitfinex","SOLUSD",1762770136212,0.2,169.38,169.37,18.73550139]
["bitfinex","SOLUSD",1762770137016,2.13595566,169.38,169.34,2.36371694]
["bitfinex","SOLUSD",1762770137204,22.52795566,169.35,169.29,2.61595566]
["bitfinex","SOLUSD",1762770137405,2.67411557,169.34,169.29,2.61595566]
["bitfinex","SOLUSD",1762770137722,2.42595566,169.33,169.29,10.07315083]
["bitfinex","SOLUSD",1762770138029,0.29514196,169.41,169.3,1.93595566]
["bitfinex","SOLUSD",1762770138233,1.93595566,169.38,169.32,1.99999999]
["bitfinex","SOLUSD",1762770139721,10.07315083,169.4,169.32,1.99999999]
["bitfinex","SOLUSD",1762770139722,0.74762937,169.4,169.36,1.99999999]
["bitfinex","SOLUSD",1762770140027,0.38432314,169.45,169.37,3.93595565]
["bitfinex","SOLUSD",1762770140332,0.38432314,169.45,169.34,0.29526396]
["bitfinex","SOLUSD",1762770140333,0.38432314,169.45,169.38,3.93595565]
["bitfinex","SOLUSD",1762770140536,20.592,169.43,169.38,3.93595565]
["bitfinex","SOLUSD",1762770140830,0.24216157,169.45,169.4,1.99999999]
["bitfinex","SOLUSD",1762770141131,20.592,169.43,169.4,1.99999999]
["bitfinex","SOLUSD",1762770141908,5.90249085,169.42,169.4,3.93595565]
["bitfinex","SOLUSD",1762770142326,5.90249085,169.42,169.4,1.99999999]
["bitfinex","SOLUSD",1762770147416,5.90249085,169.42,169.39,3.0124195]
["bitfinex","SOLUSD",1762770147417,5.90249085,169.42,169.41,1.99999999]
["bitfinex","SOLUSD",1762770150042,20.592,169.43,169.42,1.99999999]
["bitfinex","SOLUSD",1762770150043,5.90216165,169.43,169.42,1.99999999]
["bitfinex","SOLUSD",1762770152146,20.6562795,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770152348,20.6562795,169.44,169.4,1.99999999]
["bitfinex","SOLUSD",1762770152720,20.6562795,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770153121,20.6562795,169.44,169.41,1.99999999]
["bitfinex","SOLUSD",1762770153340,20.6562795,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770153753,20.6562795,169.44,169.4,1.99999999]
["bitfinex","SOLUSD",1762770155648,20.6562795,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770156523,20.6562795,169.44,169.4,1.99999999]
["bitfinex","SOLUSD",1762770156724,20.6562795,169.44,169.41,1.99999999]
["bitfinex","SOLUSD",1762770157047,20.6562795,169.44,169.4,31.89615554]
["bitfinex","SOLUSD",1762770157249,20.6562795,169.44,169.4,29.89615555]
["bitfinex","SOLUSD",1762770157459,20.6562795,169.44,169.4,31.89615554]
["bitfinex","SOLUSD",1762770157750,20.6562795,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770158328,5.90179414,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770163667,5.90179414,169.44,169.4,94.09615554]
["bitfinex","SOLUSD",1762770163969,5.90179414,169.44,169.41,1.99999999]
["bitfinex","SOLUSD",1762770164261,5.90179414,169.44,169.42,1.99999999]
["bitfinex","SOLUSD",1762770166151,0.1,169.45,169.42,1.99999999]
["bitfinex","SOLUSD",1762770171252,0.1,169.45,169.43,1.99999999]
["bitfinex","SOLUSD",1762770171661,0.1,169.45,169.41,2.70999999]
["bitfinex","SOLUSD",1762770171958,0.1,169.45,169.43,1.99999999]
["bitfinex","SOLUSD",1762770172660,0.1,169.45,169.41,0.71]
["bitfinex","SOLUSD",1762770172861,0.1,169.45,169.44,1.99999999]
["bitfinex","SOLUSD",1762770173068,0.1,169.45,169.43,1.99999999]
["bitfinex","SOLUSD",1762770173254,0.1,169.45,169.44,1.99999999]
["bitfinex","SOLUSD",1762770173653,0.1,169.45,169.44,2.70999999]
["bitfinex","SOLUSD",1762770180147,0.1,169.45,169.44,21.69812611]
["bitfinex","SOLUSD",1762770180350,0.1,169.49,169.48,1.99999999]
["bitfinex","SOLUSD",1762770180758,0.1,169.49,169.48,2.69999999]
["bitfinex","SOLUSD",1762770182675,0.1,169.49,169.48,12.77315082]
["bitfinex","SOLUSD",1762770183467,0.1,169.49,169.48,2.69999999]
["bitfinex","SOLUSD",1762770186675,0.1,169.49,169.48,15.78633197]
["bitfinex","SOLUSD",1762770186861,0.1,169.5,169.49,5.29750428]
["bitfinex","SOLUSD",1762770187173,0.1,169.51,169.5,12.07315082]
["bitfinex","SOLUSD",1762770187357,0.1,169.51,169.5,15.80633197]
["bitfinex","SOLUSD",1762770188359,0.1,169.51,169.5,21.70603698]
["bitfinex","SOLUSD",1762770189559,0.1,169.51,169.5,15.80633197]
["bitfinex","SOLUSD",1762770190656,0.1,169.51,169.5,21.70603698]
["bitfinex","SOLUSD",1762770191384,0.1,169.51,169.5,15.80633197]
["bitfinex","SOLUSD",1762770191764,0.1,169.51,169.5,21.70603698]
["bitfinex","SOLUSD",1762770192972,0.1,169.51,169.5,12.79315082]
["bitfinex","SOLUSD",1762770193261,0.4,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770194082,0.1,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770194482,0.1,169.51,169.49,1.99999999]
["bitfinex","SOLUSD",1762770194978,0.4,169.51,169.46,1.99999999]
["bitfinex","SOLUSD",1762770195177,0.4,169.51,169.47,1.99999999]
["bitfinex","SOLUSD",1762770195677,0.3,169.5,169.47,1.99999999]
["bitfinex","SOLUSD",1762770197564,0.3,169.5,169.44,1.0150897]
["bitfinex","SOLUSD",1762770197565,0.3,169.5,169.46,1.99999999]
["bitfinex","SOLUSD",1762770197774,0.3,169.5,169.47,1.99999999]
["bitfinex","SOLUSD",1762770198981,0.3,169.5,169.45,1.99999999]
["bitfinex","SOLUSD",1762770199183,0.3,169.5,169.44,1.99999999]
["bitfinex","SOLUSD",1762770199380,0.3,169.5,169.45,1.99999999]
["bitfinex","SOLUSD",1762770199582,0.3,169.5,169.44,1.99999999]
["bitfinex","SOLUSD",1762770200175,0.3,169.5,169.43,1.99999999]
["bitfinex","SOLUSD",1762770201472,0.44216157,169.5,169.42,1.99999999]
["bitfinex","SOLUSD",1762770201773,0.44216157,169.5,169.43,1.99999999]
["bitfinex","SOLUSD",1762770201976,0.3,169.49,169.43,1.99999999]
["bitfinex","SOLUSD",1762770202784,0.3,169.49,169.42,1.99999999]
["bitfinex","SOLUSD",1762770202993,0.3,169.49,169.43,1.99999999]
["bitfinex","SOLUSD",1762770207796,0.3,169.49,169.42,2.71999999]
["bitfinex","SOLUSD",1762770208369,0.3,169.49,169.41,1.99999999]
["bitfinex","SOLUSD",1762770208588,0.3,169.49,169.42,1.99999999]
["bitfinex","SOLUSD",1762770208778,0.3,169.49,169.43,1.99999999]
["bitfinex","SOLUSD",1762770209287,0.3,169.49,169.43,2.71999999]
["bitfinex","SOLUSD",1762770209987,0.1,169.51,169.46,1.99999999]
["bitfinex","SOLUSD",1762770209988,0.4,169.51,169.46,1.99999999]
["bitfinex","SOLUSD",1762770210187,0.4,169.51,169.46,2.71999999]
["bitfinex","SOLUSD",1762770210389,0.4,169.51,169.46,0.72]
["bitfinex","SOLUSD",1762770210598,0.4,169.51,169.46,2.71999999]
["bitfinex","SOLUSD",1762770210786,0.3,169.5,169.46,2.71999999]
["bitfinex","SOLUSD",1762770211092,0.3,169.5,169.46,1.99999999]
["bitfinex","SOLUSD",1762770211798,0.3,169.5,169.46,2.71999999]
["bitfinex","SOLUSD",1762770212772,0.1,169.51,169.46,2.71999999]
["bitfinex","SOLUSD",1762770212967,0.4,169.51,169.46,2.71999999]
["bitfinex","SOLUSD",1762770213584,0.1,169.51,169.47,2.71999999]
["bitfinex","SOLUSD",1762770213785,0.1,169.51,169.48,0.72]
["bitfinex","SOLUSD",1762770214181,0.1,169.51,169.49,1.99999999]
["bitfinex","SOLUSD",1762770214873,0.1,169.51,169.49,2.71999999]
["bitfinex","SOLUSD",1762770216074,0.1,169.51,169.49,1.99999999]
["bitfinex","SOLUSD",1762770216277,0.1,169.51,169.49,2.71999999]
["bitfinex","SOLUSD",1762770216574,0.1,169.51,169.49,0.72]
["bitfinex","SOLUSD",1762770216790,0.1,169.51,169.49,2.71999999]
["bitfinex","SOLUSD",1762770216990,0.1,169.51,169.5,0.67]
["bitfinex","SOLUSD",1762770217205,0.1,169.51,169.5,2.66999999]
["bitfinex","SOLUSD",1762770217576,0.1,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770217905,0.1,169.51,169.5,2.66999999]
["bitfinex","SOLUSD",1762770221113,0.1,169.51,169.49,2.66999999]
["bitfinex","SOLUSD",1762770221622,0.1,169.51,169.5,0.67]
["bitfinex","SOLUSD",1762770222199,0.1,169.51,169.5,2.66999999]
["bitfinex","SOLUSD",1762770222403,0.1,169.51,169.5,0.67]
["bitfinex","SOLUSD",1762770222604,0.1,169.51,169.5,2.66999999]
["bitfinex","SOLUSD",1762770223996,0.1,169.51,169.5,12.45882768]
["bitfinex","SOLUSD",1762770224198,0.1,169.51,169.5,80.84285583]
["bitfinex","SOLUSD",1762770224390,0.1,169.51,169.5,82.7707591]
["bitfinex","SOLUSD",1762770227988,0.1,169.51,169.5,76.87105409]
["bitfinex","SOLUSD",1762770230482,0.1,169.51,169.5,74.94315082]
["bitfinex","SOLUSD",1762770233193,0.1,169.51,169.5,80.84285583]
["bitfinex","SOLUSD",1762770233498,0.1,169.51,169.5,74.94315082]
["bitfinex","SOLUSD",1762770236690,0.1,169.51,169.5,74.65882768]
["bitfinex","SOLUSD",1762770240118,5.99935697,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770241109,0.1,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770241424,5.99935697,169.51,169.5,2.70999999]
["bitfinex","SOLUSD",1762770241595,5.99935697,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770242921,0.1,169.51,169.5,12.49882768]
["bitfinex","SOLUSD",1762770243226,0.1,169.51,169.5,14.42673095]
["bitfinex","SOLUSD",1762770244197,0.1,169.51,169.5,12.49882768]
["bitfinex","SOLUSD",1762770244899,0.1,169.51,169.5,12.79381293]
["bitfinex","SOLUSD",1762770245109,0.1,169.51,169.5,12.49882768]
["bitfinex","SOLUSD",1762770247033,0.1,169.51,169.5,14.71105409]
["bitfinex","SOLUSD",1762770247232,0.1,169.51,169.5,20.6107591]
["bitfinex","SOLUSD",1762770248422,0.1,169.51,169.5,14.71105409]
["bitfinex","SOLUSD",1762770248929,0.1,169.51,169.5,82.8107591]
["bitfinex","SOLUSD",1762770249307,0.1,169.51,169.5,74.98315082]
["bitfinex","SOLUSD",1762770249509,0.1,169.51,169.5,74.69882768]
["bitfinex","SOLUSD",1762770255645,5.40942127,169.51,169.5,73.98882768]
["bitfinex","SOLUSD",1762770255841,5.40942127,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770256049,20.692,169.51,169.5,1.99999999]
["bitfinex","SOLUSD",1762770256235,20.692,169.51,169.5,2.71999999]
["bitfinex","SOLUSD",1762770256236,0.1,169.51,169.5,2.71999999]
["bitfinex","SOLUSD",1762770257130,0.1,169.51,169.5,12.50882768]
["bitfinex","SOLUSD",1762770257561,0.1,169.51,169.5,14.72105409]
["bitfinex","SOLUSD",1762770258542,0.1,169.51,169.5,20.6207591]
["bitfinex","SOLUSD",1762770259946,0.1,169.51,169.5,14.72105409]
["bitfinex","SOLUSD",1762770261323,0.1,169.51,169.5,12.50882768]
["bitfinex","SOLUSD",1762770261834,0.1,169.51,169.5,11.78882768]
["bitfinex","SOLUSD",1762770262645,0.1,169.51,169.5,12.50882768]
["bitfinex","SOLUSD",1762770266702,0.1,169.51,169.5,74.70882768]
["bitfinex","SOLUSD",1762770268656,0.1,169.51,169.5,64.19999999]
["bitfinex","SOLUSD",1762770270436,5.99935697,169.51,169.5,64.19999999]
["bitfinex","SOLUSD",1762770271853,5.99935697,169.51,169.5,74.70882768]
["bitfinex","SOLUSD",1762770273357,0.1,169.51,169.5,74.70882768]
["bitfinex","SOLUSD",1762770279188,5.99935697,169.51,169.5,74.70882768]
["bitfinex","SOLUSD",1762770279382,5.99935697,169.51,169.5,73.98882768]
["bitfinex","SOLUSD",1762770279584,5.99935697,169.51,169.5,74.65882768]
["bitfinex","SOLUSD",1762770279877,5.99935697,169.51,169.5,64.19999999]
["bitfinex","SOLUSD",1762770281481,26.89135697,169.51,169.5,62.2]
["bitfinex","SOLUSD",1762770281639,26.89135697,169.51,169.47,1.99999999]
["bitfinex","SOLUSD",1762770281640,41.63974939,169.51,169.47,1.99999999]
["bitfinex","SOLUSD",1762770281847,20.592,169.48,169.45,1.99999999]
["bitfinex","SOLUSD",1762770282057,20.592,169.47,169.46,1.99999999]
["bitfinex","SOLUSD",1762770282260,20.892,169.47,169.44,1.99999999]
["bitfinex","SOLUSD",1762770282465,20.892,169.47,169.41,21.24]
["bitfinex","SOLUSD",1762770282466,0.44216157,169.46,169.41,21.24]
["bitfinex","SOLUSD",1762770282775,0.14216157,169.42,169.41,21.24]
["bitfinex","SOLUSD",1762770282980,20.592,169.39,169.34,1.99999999]
["bitfinex","SOLUSD",1762770283282,20.592,169.39,169.36,1.99999999]
["bitfinex","SOLUSD",1762770283444,2.36497472,169.38,169.36,1.99999999]
["bitfinex","SOLUSD",1762770283643,2.66497472,169.38,169.35,1.99999999]
["bitfinex","SOLUSD",1762770284045,0.3,169.37,169.34,1.99999999]
["bitfinex","SOLUSD",1762770284581,0.3,169.37,169.35,1.99999999]
["bitfinex","SOLUSD",1762770284750,2.36497472,169.38,169.35,1.99999999]
["bitfinex","SOLUSD",1762770284952,5.90423333,169.37,169.36,1.99999999]
["bitfinex","SOLUSD",1762770285172,20.96481666,169.37,169.34,1.99999999]
["bitfinex","SOLUSD",1762770286301,5.90423333,169.37,169.35,1.99999999]
["bitfinex","SOLUSD",1762770286492,5.90423333,169.37,169.36,1.99999999]
["bitfinex","SOLUSD",1762770287084,2.36497472,169.38,169.36,1.99999999]
["bitfinex","SOLUSD",1762770287085,5.90391383,169.38,169.36,1.99999999]
["bitfinex","SOLUSD",1762770287291,6.20391383,169.38,169.36,1.99999999]
["bitfinex","SOLUSD",1762770287696,0.3,169.37,169.35,1.99999999]
["bitfinex","SOLUSD",1762770288272,0.3,169.37,169.34,1.99999999]
["bitfinex","SOLUSD",1762770288477,20.592,169.35,169.34,1.99999999]
["bitfinex","SOLUSD",1762770288695,20.592,169.35,169.33,0.2]
["bitfinex","SOLUSD",1762770288879,6.20527931,169.34,169.33,0.2]
["bitfinex","SOLUSD",1762770289285,5.90527931,169.34,169.33,0.2]
["bitfinex","SOLUSD",1762770289579,20.592,169.34,169.33,2.19999999]
["bitfinex","SOLUSD",1762770291805,26.49727931,169.34,169.33,2.19999999]
["bitfinex","SOLUSD",1762770292715,20.592,169.34,169.33,2.19999999]
["bitfinex","SOLUSD",1762770293710,5.90499733,169.35,169.33,2.19999999]
["bitfinex","SOLUSD",1762770293711,5.90499733,169.35,169.34,1.99999999]
["bitfinex","SOLUSD",1762770294215,3.00982303,169.38,169.35,1.99999999]
["bitfinex","SOLUSD",1762770294395,3.30982303,169.38,169.36,1.99999999]
["bitfinex","SOLUSD",1762770294584,26.49623333,169.37,169.36,1.99999999]
["bitfinex","SOLUSD",1762770296500,26.49623333,169.37,169.35,1.99999999]
["bitfinex","SOLUSD",1762770296684,26.49623333,169.37,169.36,1.99999999]
["bitfinex","SOLUSD",1762770297087,5.90391299,169.38,169.37,1.99999999]
["bitfinex","SOLUSD",1762770304208,5.90391299,169.38,169.35,1.99999999]
["bitfinex","SOLUSD",1762770304209,20.592,169.36,169.35,1.99999999]
["bitfinex","SOLUSD",1762770305215,20.592,169.35,169.34,1.99999999]
["bitfinex","SOLUSD",1762770305518,20.892,169.35,169.33,2.19999999]
["bitfinex","SOLUSD",1762770305716,20.592,169.34,169.33,2.19999999]
["bitfinex","SOLUSD",1762770305919,26.49727931,169.34,169.33,0.2]
["bitfinex","SOLUSD",1762770306095,26.49727931,169.34,169.33,2.19999999]
["bitfinex","SOLUSD",1762770307414,26.49727931,169.34,169.33,0.2]
["bitfinex","SOLUSD",1762770307624,26.93944088,169.34,169.33,0.2]
["bitfinex","SOLUSD",1762770307927,29.30511494,169.34,169.33,0.2]
["bitfinex","SOLUSD",1762770309210,29.30511494,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770309411,29.58943808,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770311747,29.30511494,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770311904,29.58943808,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770312113,39.37826577,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770313129,39.52042734,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770314024,46.42042734,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770315798,39.52042734,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770316002,46.42042734,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770318633,39.52042734,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770318833,46.42042734,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762770320929,0.14216157,169.25,169.2,0.2]
["bitfinex","SOLUSD",1762770321105,0.14216157,169.25,169.21,0.7]
["bitfinex","SOLUSD",1762770321314,20.592,169.22,169.21,0.7]
["bitfinex","SOLUSD",1762770321628,20.592,169.22,169.21,2.69999999]
["bitfinex","SOLUSD",1762770322318,20.592,169.21,169.2,2.19999999]
["bitfinex","SOLUSD",1762770322915,20.592,169.21,169.2,2.89999999]
["bitfinex","SOLUSD",1762770323642,20.592,169.21,169.2,0.9]
["bitfinex","SOLUSD",1762770323823,20.592,169.21,169.2,2.89999999]
["bitfinex","SOLUSD",1762770324231,26.5018162,169.21,169.2,2.89999999]
["bitfinex","SOLUSD",1762770325831,26.5018162,169.21,169.2,0.9]
["bitfinex","SOLUSD",1762770326150,26.5018162,169.21,169.2,2.89999999]
["bitfinex","SOLUSD",1762770327432,2.367074,169.24,169.23,1.99999999]
["bitfinex","SOLUSD",1762770327619,29.52639659,169.34,169.25,1.99999999]
["bitfinex","SOLUSD",1762770327620,0.69,169.32,169.25,1.99999999]
["bitfinex","SOLUSD",1762770327815,20.67213985,169.31,169.26,2.69999999]
["bitfinex","SOLUSD",1762770328045,20.592,169.28,169.26,2.69999999]
["bitfinex","SOLUSD",1762770329529,20.592,169.28,169.25,1.99999999]
["bitfinex","SOLUSD",1762770329740,0.69,169.27,169.24,0.29543843]
["bitfinex","SOLUSD",1762770329931,20.592,169.24,169.23,1.99999999]
["bitfinex","SOLUSD",1762770330631,20.592,169.23,169.2,2.89999999]
["bitfinex","SOLUSD",1762770330956,20.592,169.23,169.21,2.69999999]
["bitfinex","SOLUSD",1762770331160,20.592,169.23,169.22,1.99999999]
["bitfinex","SOLUSD",1762770331446,20.592,169.23,169.21,2.69999999]
["bitfinex","SOLUSD",1762770332017,5.90946696,169.22,169.21,2.69999999]
["bitfinex","SOLUSD",1762770332221,5.90946696,169.22,169.21,0.7]
["bitfinex","SOLUSD",1762770332820,5.90946696,169.22,169.21,2.69999999]
["bitfinex","SOLUSD",1762770333020,5.90917989,169.23,169.22,1.99999999]
["bitfinex","SOLUSD",1762770333351,5.90917989,169.23,169.22,2.69999999]
["bitfinex","SOLUSD",1762770333547,26.50117989,169.23,169.22,2.69999999]
["bitfinex","SOLUSD",1762770333739,5.90917989,169.23,169.22,2.69999999]
["bitfinex","SOLUSD",1762770334148,5.90841949,169.25,169.22,2.69999999]
["bitfinex","SOLUSD",1762770334350,5.90841949,169.25,169.24,1.99999999]
["bitfinex","SOLUSD",1762770336957,20.67946823,169.25,169.22,2.99547333]
["bitfinex","SOLUSD",1762770337155,20.592,169.23,169.22,2.69999999]
["bitfinex","SOLUSD",1762770337354,20.592,169.23,169.21,1.99999999]
["bitfinex","SOLUSD",1762770337655,20.592,169.23,169.21,2.65999999]
["bitfinex","SOLUSD",1762770337656,20.592,169.22,169.21,2.65999999]
["bitfinex","SOLUSD",1762770337828,20.592,169.22,169.21,1.99999999]
["bitfinex","SOLUSD",1762770338138,20.592,169.22,169.21,2.65999999]
["bitfinex","SOLUSD",1762770338926,5.90946696,169.22,169.21,2.65999999]
["bitfinex","SOLUSD",1762770339229,26.50146696,169.22,169.21,2.65999999]
["bitfinex","SOLUSD",1762770342130,26.50146696,169.22,169.21,0.66]
["bitfinex","SOLUSD",1762770342337,26.50146696,169.22,169.21,2.65999999]
["bitfinex","SOLUSD",1762770343333,26.50146696,169.22,169.21,0.66]
["bitfinex","SOLUSD",1762770343534,26.50146696,169.22,169.21,2.65999999]
["bitfinex","SOLUSD",1762770343851,20.592,169.22,169.21,12.44882768]
["bitfinex","SOLUSD",1762770344051,5.90841949,169.25,169.24,1.99999999]
["bitfinex","SOLUSD",1762770344438,26.50041949,169.25,169.24,2.65999999]
["bitfinex","SOLUSD",1762770344648,5.90794442,169.27,169.26,1.99999999]
["bitfinex","SOLUSD",1762770344852,5.90794442,169.27,169.26,2.65999999]
["bitfinex","SOLUSD",1762770345431,20.67599418,169.28,169.26,1.99999999]
["bitfinex","SOLUSD",1762770345848,20.67599418,169.28,169.27,1.99999999]
["bitfinex","SOLUSD",1762770347937,21.35599418,169.28,169.26,1.99999999]
["bitfinex","SOLUSD",1762770348539,20.592,169.25,169.24,64.19999999]
["bitfinex","SOLUSD",1762770348743,20.592,169.25,169.24,1.99999999]
["bitfinex","SOLUSD",1762770349133,26.50041949,169.25,169.24,1.99999999]
["bitfinex","SOLUSD",1762770349561,27.18041949,169.25,169.23,1.99999999]
["bitfinex","SOLUSD",1762770349767,0.68,169.24,169.23,1.99999999]
["bitfinex","SOLUSD",1762770350177,0.68,169.24,169.2,2.49550826]
["bitfinex","SOLUSD",1762770350469,20.592,169.22,169.21,1.99999999]
["bitfinex","SOLUSD",1762770350965,5.90946696,169.22,169.21,1.99999999]
["bitfinex","SOLUSD",1762770351858,26.50146696,169.22,169.2,2.19999999]
["bitfinex","SOLUSD",1762770352039,27.18146696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762770352239,26.50146696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762770352430,27.18146696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762770352637,0.68,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770352858,26.50146696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762770352859,27.17146696,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762770355164,20.592,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770355542,21.262,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770356469,20.592,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770356644,21.262,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770357566,26.5018162,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770359845,27.1718162,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770361443,26.5018162,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770363249,26.5018162,169.21,169.2,0.9]
["bitfinex","SOLUSD",1762770363447,26.5018162,169.21,169.2,2.89999999]
["bitfinex","SOLUSD",1762770363749,26.5018162,169.21,169.2,0.9]
["bitfinex","SOLUSD",1762770363949,26.5018162,169.21,169.2,2.89999999]
["bitfinex","SOLUSD",1762770364149,26.5018162,169.21,169.2,2.19999999]
["bitfinex","SOLUSD",1762770364870,27.1718162,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762770365463,27.1718162,169.21,169.2,0.1]
["bitfinex","SOLUSD",1762770365976,26.5018162,169.21,169.2,0.1]
["bitfinex","SOLUSD",1762770369069,27.1618162,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770372255,26.5018162,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770372454,21.3358034,169.28,169.22,1.99999999]
["bitfinex","SOLUSD",1762770372771,21.3358034,169.28,169.2,0.67000001]
["bitfinex","SOLUSD",1762770372772,0.14216157,169.24,169.2,1e-08]
["bitfinex","SOLUSD",1762770373158,0.66,169.23,169.2,1e-08]
["bitfinex","SOLUSD",1762770374167,5.90946696,169.22,169.2,1e-08]
["bitfinex","SOLUSD",1762770374560,0.66,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770375873,0.80216157,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770376073,0.94432314,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770376276,27.44613934,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770376656,27.1618162,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770379858,27.30397777,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1762770380683,0.14216157,169.2,169.16,0.2]
["bitfinex","SOLUSD",1762770380893,22.5268208,169.17,169.16,0.2]
["bitfinex","SOLUSD",1762770381256,23.1868208,169.17,169.16,0.2]
["bitfinex","SOLUSD",1762770381576,23.1868208,169.17,169.11,64.19999999]
["bitfinex","SOLUSD",1762770381775,1.9348208,169.14,169.13,1.99999999]
["bitfinex","SOLUSD",1762770382271,1.9348208,169.14,169.13,2.66999999]
["bitfinex","SOLUSD",1762770382651,7.84708283,169.14,169.13,2.66999999]
["bitfinex","SOLUSD",1762770383177,5.91226203,169.14,169.13,2.66999999]
["bitfinex","SOLUSD",1762770384473,7.84708283,169.14,169.12,1.99999999]
["bitfinex","SOLUSD",1762770384690,1.9348208,169.13,169.11,2.66999999]
["bitfinex","SOLUSD",1762770385181,1.9348208,169.13,169.12,2.66999999]
["bitfinex","SOLUSD",1762770385486,1.9348208,169.13,169.12,1.99999999]
["bitfinex","SOLUSD",1762770385983,1.9348208,169.13,169.11,1.99999999]
["bitfinex","SOLUSD",1762770386383,1.9348208,169.13,169.11,2.66999999]
["bitfinex","SOLUSD",1762770386880,26.50496121,169.12,169.11,2.66999999]
["bitfinex","SOLUSD",1762770388081,28.43978201,169.12,169.11,1.99999999]
["bitfinex","SOLUSD",1762770389461,28.43978201,169.12,169.11,2.66999999]
["bitfinex","SOLUSD",1762770389649,26.50496121,169.12,169.11,2.66999999]
["bitfinex","SOLUSD",1762770390553,20.592,169.12,169.11,2.66999999]
["bitfinex","SOLUSD",1762770390756,26.50496121,169.12,169.11,2.66999999]
["bitfinex","SOLUSD",1762770391659,0.66,169.16,169.12,11.78882768]
["bitfinex","SOLUSD",1762770391660,17.80225581,169.16,169.12,11.78882768]
["bitfinex","SOLUSD",1762770391864,35.37111411,169.16,169.15,1.99999999]
["bitfinex","SOLUSD",1762770392078,5.91156301,169.16,169.15,1.99999999]
["bitfinex","SOLUSD",1762770392259,5.91156301,169.16,169.15,2.66999999]
["bitfinex","SOLUSD",1762770392660,26.50356301,169.16,169.15,2.66999999]
["bitfinex","SOLUSD",1762770397577,29.52670471,169.16,169.15,1.99999999]
["bitfinex","SOLUSD",1762770400179,29.52670471,169.16,169.14,1.99999999]
["bitfinex","SOLUSD",1762770400379,3.0231417,169.15,169.14,1.99999999]
["bitfinex","SOLUSD",1762770401886,3.6931417,169.15,169.14,1.99999999]
["bitfinex","SOLUSD",1762770402375,9.6050542,169.15,169.14,1.99999999]
["bitfinex","SOLUSD",1762770403277,20.592,169.13,169.12,1.99999999]
["bitfinex","SOLUSD",1762770403476,23.6151417,169.13,169.12,1.99999999]
["bitfinex","SOLUSD",1762770404403,29.5277533,169.13,169.12,1.99999999]
["bitfinex","SOLUSD",1762770405208,30.1977533,169.13,169.12,1.99999999]
["bitfinex","SOLUSD",1762770405391,20.592,169.11,169.1,1.99999999]
["bitfinex","SOLUSD",1762770405591,23.6151417,169.11,169.1,1.99999999]
["bitfinex","SOLUSD",1762770406021,20.592,169.11,169.1,1.99999999]
["bitfinex","SOLUSD",1762770406586,20.592,169.12,169.11,1.99999999]
["bitfinex","SOLUSD",1762770407997,5.91226203,169.14,169.11,12.48882768]
["bitfinex","SOLUSD",1762770408314,5.91192487,169.15,169.13,1.99999999]
["bitfinex","SOLUSD",1762770408486,5.91192487,169.15,169.14,2.69999999]
["bitfinex","SOLUSD",1762770409505,3.0231417,169.19,169.17,1.99999999]
["bitfinex","SOLUSD",1762770409717,8.9336565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770410018,30.1956565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770411127,27.1725148,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770411302,30.1956565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770419899,26.5025148,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770420406,29.5256565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770420811,26.5025148,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770421025,29.5256565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770421230,30.1856565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770421727,29.5256565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770422229,30.1856565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770423329,29.5256565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770424110,30.1856565,169.19,169.18,1.99999999]
["bitfinex","SOLUSD",1762770424719,20.592,169.16,169.15,1.99999999]
["bitfinex","SOLUSD",1762770424906,23.6151417,169.16,169.15,1.99999999]
["bitfinex","SOLUSD",1762770425330,20.592,169.16,169.15,2.67999999]
["bitfinex","SOLUSD",1762770425528,23.6151417,169.16,169.14,1.99999999]
["bitfinex","SOLUSD",1762770425736,23.6151417,169.16,169.15,1.99999999]
["bitfinex","SOLUSD",1762770426331,20.592,169.16,169.15,2.67999999]
["bitfinex","SOLUSD",1762770426527,26.50356301,169.16,169.15,2.67999999]
["bitfinex","SOLUSD",1762770429016,5.91121357,169.17,169.15,2.67999999]
["bitfinex","SOLUSD",1762770429216,5.91121357,169.17,169.15,1.99999999]
["bitfinex","SOLUSD",1762770429630,5.91121357,169.17,169.16,1.99999999]
["bitfinex","SOLUSD",1762770429838,5.91121357,169.17,169.15,1.99999999]
["bitfinex","SOLUSD",1762770430040,5.91121357,169.17,169.16,1.99999999]
["bitfinex","SOLUSD",1762770432640,26.50295054,169.18,169.17,1.99999999]
["bitfinex","SOLUSD",1762770432837,26.50295054,169.18,169.17,2.68999999]
["bitfinex","SOLUSD",1762770433843,26.50295054,169.18,169.17,1.99999999]
["bitfinex","SOLUSD",1762770435145,5.9115317,169.17,169.16,1.99999999]
["bitfinex","SOLUSD",1762770435445,5.9115317,169.17,169.16,2.68999999]
["bitfinex","SOLUSD",1762770438826,5.9115317,169.17,169.16,0.69]
["bitfinex","SOLUSD",1762770439044,5.9115317,169.17,169.16,2.68999999]
["bitfinex","SOLUSD",1762770441125,5.9115317,169.17,169.16,1.99999999]
["bitfinex","SOLUSD",1762770441868,20.592,169.15,169.14,64.19999999]
["bitfinex","SOLUSD",1762770442048,20.592,169.15,169.14,1.99999999]
["bitfinex","SOLUSD",1762770442830,20.592,169.15,169.09,261.46705302]
["bitfinex","SOLUSD",1762770442831,20.73416157,169.14,169.09,211.17135251]
["bitfinex","SOLUSD",1762770443053,23.6151417,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770443433,24.3351417,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770443832,30.24880225,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770446958,27.22566055,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770447264,29.52880225,169.1,169.09,211.86135251]
["bitfinex","SOLUSD",1762770447473,29.52880225,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770448666,29.52880225,169.1,169.09,211.86135251]
["bitfinex","SOLUSD",1762770448970,29.52880225,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770449357,29.52880225,169.1,169.09,211.86135251]
["bitfinex","SOLUSD",1762770449668,26.50566055,169.1,169.09,211.86135251]
["bitfinex","SOLUSD",1762770449842,26.50566055,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770450562,5.91332446,169.11,169.09,211.17135251]
["bitfinex","SOLUSD",1762770450743,26.50532446,169.11,169.1,0.69]
["bitfinex","SOLUSD",1762770451142,26.50532446,169.11,169.09,211.86135251]
["bitfinex","SOLUSD",1762770451368,29.52846616,169.11,169.09,211.17135251]
["bitfinex","SOLUSD",1762770452042,29.52846616,169.11,169.09,211.86135251]
["bitfinex","SOLUSD",1762770452658,3.0231417,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770452856,1.93576405,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770453062,28.44108851,169.11,169.09,211.86135251]
["bitfinex","SOLUSD",1762770453772,28.44108851,169.11,169.09,211.17135251]
["bitfinex","SOLUSD",1762770453773,26.50532446,169.11,169.09,211.17135251]
["bitfinex","SOLUSD",1762770453943,1.93576405,169.13,169.1,0.69]
["bitfinex","SOLUSD",1762770454142,20.592,169.12,169.1,62.89]
["bitfinex","SOLUSD",1762770454342,20.592,169.12,169.11,9.78882769]
["bitfinex","SOLUSD",1762770454566,20.592,169.12,169.11,10.47882769]
["bitfinex","SOLUSD",1762770457156,7.84872526,169.12,169.09,211.46705302]
["bitfinex","SOLUSD",1762770457354,1.93576405,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770457551,22.52776405,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770457751,23.23776405,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770457969,29.1514246,169.1,169.09,211.17135251]
["bitfinex","SOLUSD",1762770458473,29.1514246,169.1,169.09,143.64768523]
["bitfinex","SOLUSD",1762770458474,29.29358617,169.1,169.09,143.64768523]
["bitfinex","SOLUSD",1762770458653,29.43574774,169.1,169.09,63.72215538]
["bitfinex","SOLUSD",1762770458964,29.43574774,169.1,169.09,33.80825792]
["bitfinex","SOLUSD",1762770461581,29.43574774,169.1,169.09,1e-08]
["bitfinex","SOLUSD",1762770462366,0.14216157,169.09,169.04,0.2]
["bitfinex","SOLUSD",1762770462569,1.93576405,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770463069,2.64576405,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770463847,1.93576405,169.06,169.04,0.87]
["bitfinex","SOLUSD",1762770464052,1.93576405,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770464468,5.91540964,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770466066,20.592,169.05,169.04,0.87]
["bitfinex","SOLUSD",1762770466569,14.7834013,169.11,169.05,9.78882769]
["bitfinex","SOLUSD",1762770466753,1.93576405,169.1,169.05,12.69036222]
["bitfinex","SOLUSD",1762770466952,20.592,169.08,169.07,9.78882769]
["bitfinex","SOLUSD",1762770467370,20.592,169.08,169.07,10.45882769]
["bitfinex","SOLUSD",1762770467892,22.52776405,169.08,169.05,0.29577048]
["bitfinex","SOLUSD",1762770468063,26.50655989,169.08,169.06,0.67]
["bitfinex","SOLUSD",1762770470273,20.592,169.08,169.06,0.67]
["bitfinex","SOLUSD",1762770470652,26.50640051,169.08,169.06,0.67]
["bitfinex","SOLUSD",1762770471885,26.50640051,169.08,169.06,62.87]
["bitfinex","SOLUSD",1762770472059,28.44216456,169.08,169.06,62.2]
["bitfinex","SOLUSD",1762770472464,29.15216456,169.08,169.06,62.2]
["bitfinex","SOLUSD",1762770473463,1.93576405,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762770473887,28.44247393,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762770474061,26.50670988,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762770474266,29.11247393,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762770474462,26.50670988,169.07,169.06,62.9]
["bitfinex","SOLUSD",1762770475070,1.93576405,169.08,169.06,0.7]
["bitfinex","SOLUSD",1762770475071,26.50642797,169.08,169.06,0.7]
["bitfinex","SOLUSD",1762770475259,26.50642797,169.08,169.07,0.7]
["bitfinex","SOLUSD",1762770475867,20.592,169.08,169.07,0.7]
["bitfinex","SOLUSD",1762770476390,26.50636006,169.08,169.07,0.7]
["bitfinex","SOLUSD",1762770477383,26.50636006,169.08,169.05,10.08459817]
["bitfinex","SOLUSD",1762770477384,26.50636006,169.08,169.05,10.78459817]
["bitfinex","SOLUSD",1762770477688,26.50636006,169.08,169.06,0.7]
["bitfinex","SOLUSD",1762770477891,26.50636006,169.08,169.05,9.78882769]
["bitfinex","SOLUSD",1762770478057,26.50636006,169.08,169.05,10.48882769]
["bitfinex","SOLUSD",1762770478263,26.50636006,169.08,169.06,0.7]
["bitfinex","SOLUSD",1762770480689,26.50636006,169.08,169.06,62.9]
["bitfinex","SOLUSD",1762770481672,28.44212411,169.08,169.06,62.9]
["bitfinex","SOLUSD",1762770481879,1.93576405,169.07,169.06,71.98882769]
["bitfinex","SOLUSD",1762770482169,1.93576405,169.07,169.06,72.68882769]
["bitfinex","SOLUSD",1762770482170,7.85047393,169.07,169.06,72.68882769]
["bitfinex","SOLUSD",1762770482803,7.85047393,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762770483774,8.52047393,169.07,169.06,62.2]
["bitfinex","SOLUSD",1762770484690,20.592,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770484892,22.52776405,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770485094,23.19776405,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770486470,29.11317369,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770488073,29.16317369,169.05,169.04,0.2]
["bitfinex","SOLUSD",1762770489408,0.14216157,169.04,169.01,5.0]
["bitfinex","SOLUSD",1762770489612,22.52776405,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770489986,23.24776405,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770491211,27.22845959,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770491398,29.16422364,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770493394,5.91645959,169.02,169.01,5.72]
["bitfinex","SOLUSD",1762770493707,26.50845959,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770493891,29.16422364,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770494215,28.44422364,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770496917,26.50845959,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770497115,28.44422364,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770498808,29.16422364,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770500112,29.30638521,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770500313,8.71438521,169.02,169.01,5.0]
["bitfinex","SOLUSD",1762770500701,8.71438521,169.02,169.0,0.1]
["bitfinex","SOLUSD",1762770500702,29.30638521,169.02,169.0,1e-08]
["bitfinex","SOLUSD",1762770501016,23.38992562,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1762770502320,29.30673527,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1762770506428,29.44889684,169.01,169.0,1e-08]
["bitfinex","SOLUSD",1762770508004,28.72889684,169.01,168.99,1e-08]
["bitfinex","SOLUSD",1762770508211,2.79792562,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1762770508644,2.07792562,169.0,168.97,1e-08]
["bitfinex","SOLUSD",1762770508841,2.07792562,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1762770509244,2.79792562,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1762770509457,21.45416157,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770509614,23.38992562,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770509937,29.30813595,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770510247,31.2439,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770510763,37.05119215,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770511140,29.30813595,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770512141,29.45029752,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770512842,30.5450168,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770516246,27.51453347,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770516439,30.5450168,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770516641,27.23021033,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770516848,30.40285523,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770517755,29.54069366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770518152,8.94869366,168.97,168.96,0.65000001]
["bitfinex","SOLUSD",1762770518361,8.94869366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770521051,29.54069366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770521360,8.94869366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770523673,5.91821033,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770523882,8.94869366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770524980,5.91821033,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770525169,8.94869366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770526971,8.94869366,168.97,168.96,0.65000001]
["bitfinex","SOLUSD",1762770527166,29.54069366,168.97,168.96,0.65000001]
["bitfinex","SOLUSD",1762770527362,8.94869366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770527565,9.63869366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770528265,30.23069366,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770528478,9.78085523,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770529068,12.81133856,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1762770529657,20.592,168.95,168.94,0.78608411]
["bitfinex","SOLUSD",1762770529971,3.03048333,168.95,168.94,0.78608411]
["bitfinex","SOLUSD",1762770530290,3.72048333,168.95,168.94,0.78608411]
["bitfinex","SOLUSD",1762770530456,20.592,168.94,168.93,0.2]
["bitfinex","SOLUSD",1762770530660,24.31248333,168.94,168.93,0.2]
["bitfinex","SOLUSD",1762770531483,24.31248333,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1762770531484,24.59680647,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1762770531783,30.51606774,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1762770532357,27.48558441,168.94,168.93,1e-08]
["bitfinex","SOLUSD",1762770532670,27.48558441,168.94,168.92,1e-08]
["bitfinex","SOLUSD",1762770532671,0.69,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762770532878,3.72048333,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762770533690,30.65857971,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762770533885,27.62809638,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762770534075,30.80074128,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762770535890,33.17258746,168.93,168.92,1e-08]
["bitfinex","SOLUSD",1762770536485,0.56864628,168.92,168.86,0.11434684]
["bitfinex","SOLUSD",1762770536661,3.03048333,168.87,168.86,0.11434684]
["bitfinex","SOLUSD",1762770537476,3.03048333,168.87,168.86,0.79434684]
["bitfinex","SOLUSD",1762770537676,29.54419825,168.87,168.86,0.11434684]
["bitfinex","SOLUSD",1762770538199,30.24419825,168.87,168.86,0.11434684]
["bitfinex","SOLUSD",1762770538496,30.38635982,168.87,168.86,0.11434684]
["bitfinex","SOLUSD",1762770538867,29.68635982,168.87,168.86,0.11434684]
["bitfinex","SOLUSD",1762770539068,20.592,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770539268,23.62248333,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770539677,29.54489967,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770541296,23.62248333,168.87,168.84,0.88]
["bitfinex","SOLUSD",1762770541480,20.592,168.85,168.84,0.88]
["bitfinex","SOLUSD",1762770541668,3.03048333,168.88,168.85,0.68]
["bitfinex","SOLUSD",1762770541871,23.62248333,168.87,168.85,0.68]
["bitfinex","SOLUSD",1762770542687,20.592,168.87,168.85,0.68]
["bitfinex","SOLUSD",1762770542886,23.62248333,168.87,168.85,0.68]
["bitfinex","SOLUSD",1762770543800,26.51406561,168.86,168.85,0.68]
["bitfinex","SOLUSD",1762770544011,29.54454894,168.86,168.85,0.68]
["bitfinex","SOLUSD",1762770544201,29.54454894,168.86,168.84,0.49613835]
["bitfinex","SOLUSD",1762770544387,29.54454894,168.86,168.84,0.2]
["bitfinex","SOLUSD",1762770544388,3.03048333,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770545004,3.03048333,168.85,168.84,0.88]
["bitfinex","SOLUSD",1762770545699,8.95289967,168.85,168.84,0.88]
["bitfinex","SOLUSD",1762770546109,5.92241634,168.85,168.84,0.88]
["bitfinex","SOLUSD",1762770546294,8.95289967,168.85,168.84,0.88]
["bitfinex","SOLUSD",1762770547508,29.54489967,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770547693,8.95289967,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770548017,9.60289967,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770548307,9.88722281,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770548509,8.95289967,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770548811,8.95289967,168.85,168.84,0.91]
["bitfinex","SOLUSD",1762770549197,5.92241634,168.85,168.84,0.91]
["bitfinex","SOLUSD",1762770549408,26.51441634,168.85,168.84,0.91]
["bitfinex","SOLUSD",1762770549609,5.92241634,168.85,168.84,0.91]
["bitfinex","SOLUSD",1762770549917,5.92206561,168.86,168.84,0.91]
["bitfinex","SOLUSD",1762770550116,20.592,168.85,168.84,0.2]
["bitfinex","SOLUSD",1762770550789,20.592,168.85,168.84,0.91]
["bitfinex","SOLUSD",1762770551623,5.92206561,168.86,168.84,0.91]
["bitfinex","SOLUSD",1762770551826,26.51406561,168.86,168.85,0.71]
["bitfinex","SOLUSD",1762770552815,29.54454894,168.86,168.85,0.71]
["bitfinex","SOLUSD",1762770553004,29.54454894,168.86,168.84,0.2]
["bitfinex","SOLUSD",1762770553314,29.54454894,168.86,168.84,0.91]
["bitfinex","SOLUSD",1762770553527,24.4146449,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770553894,30.33706124,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770554614,30.19489967,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770555132,29.54489967,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770555693,29.54489967,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770555916,26.51441634,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770558002,26.51441634,168.85,168.84,9.7888277]
["bitfinex","SOLUSD",1762770558205,29.54489967,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770558412,26.51441634,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770558606,29.54489967,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770559201,26.51441634,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770559403,29.54489967,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770560709,5.92218186,168.86,168.85,9.78882769]
["bitfinex","SOLUSD",1762770560920,5.92218186,168.86,168.85,10.49882769]
["bitfinex","SOLUSD",1762770560921,20.592,168.86,168.85,10.49882769]
["bitfinex","SOLUSD",1762770561098,26.51406561,168.86,168.85,10.49882769]
["bitfinex","SOLUSD",1762770565331,26.51406561,168.86,168.84,1e-08]
["bitfinex","SOLUSD",1762770565332,29.54454894,168.86,168.84,1e-08]
["bitfinex","SOLUSD",1762770566717,3.03048333,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770566918,24.27248333,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770567113,30.33706124,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770569133,40.622115,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770570441,40.76427657,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770572116,39.82995343,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770572312,29.54489967,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770572518,30.19489967,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770574937,29.39103117,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770576309,39.17985886,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770577826,29.39103117,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770579344,27.44873948,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770579645,29.39103117,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770581535,31.76386225,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770587243,32.04818539,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770589340,29.82157056,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770589558,31.76386225,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770589924,29.39103117,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770590249,29.2488696,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770591548,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770592734,26.51441634,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770592936,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770593324,29.15670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770593529,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770594149,29.15670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770594366,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770594546,26.51441634,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770594852,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770595049,26.51441634,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770595440,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770595842,28.45670803,168.85,168.84,0.71000001]
["bitfinex","SOLUSD",1762770596028,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770596853,29.15670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770597229,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770598442,28.45670803,168.85,168.84,0.71000001]
["bitfinex","SOLUSD",1762770598835,26.51441634,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770599561,5.92209676,168.86,168.85,9.78882769]
["bitfinex","SOLUSD",1762770599738,5.92181611,168.87,168.85,10.49882769]
["bitfinex","SOLUSD",1762770599942,20.592,168.85,168.84,10.08496605]
["bitfinex","SOLUSD",1762770600147,5.92181611,168.87,168.84,9.7888277]
["bitfinex","SOLUSD",1762770600339,25.29984671,168.91,168.85,11.73111938]
["bitfinex","SOLUSD",1762770600532,29.59555357,168.95,168.85,10.7949485]
["bitfinex","SOLUSD",1762770600533,1.94229169,168.88,168.85,10.7949485]
["bitfinex","SOLUSD",1762770600747,20.592,168.87,168.86,10.49882769]
["bitfinex","SOLUSD",1762770601653,22.53429169,168.87,168.86,10.49882769]
["bitfinex","SOLUSD",1762770602166,20.592,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770602461,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770602636,28.45670803,168.85,168.84,0.71000001]
["bitfinex","SOLUSD",1762770603155,26.51441634,168.85,168.84,0.71000001]
["bitfinex","SOLUSD",1762770603365,26.51441634,168.85,168.84,10.4988277]
["bitfinex","SOLUSD",1762770604233,26.51441634,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770604234,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770604436,29.15670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770605345,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770605545,28.45670803,168.85,168.84,0.71000001]
["bitfinex","SOLUSD",1762770605743,28.45670803,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770607569,28.45670803,168.85,168.84,3.15000001]
["bitfinex","SOLUSD",1762770607736,29.12670803,168.85,168.84,3.15000001]
["bitfinex","SOLUSD",1762770609241,29.41103117,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1762770609639,0.14216157,168.84,168.81,0.35900944]
["bitfinex","SOLUSD",1762770609948,2.08445326,168.82,168.81,0.35900944]
["bitfinex","SOLUSD",1762770610353,2.75445326,168.82,168.81,0.35900944]
["bitfinex","SOLUSD",1762770611058,23.34645326,168.82,168.81,0.35900944]
["bitfinex","SOLUSD",1762770611631,29.26992204,168.82,168.81,0.35900944]
["bitfinex","SOLUSD",1762770612636,44.07859399,168.82,168.79,0.2]
["bitfinex","SOLUSD",1762770612849,22.67645326,168.8,168.79,0.2]
["bitfinex","SOLUSD",1762770613269,20.73214073,168.82,168.79,0.2]
["bitfinex","SOLUSD",1762770613476,1.94229169,168.8,168.79,0.86]
["bitfinex","SOLUSD",1762770613769,1.94229169,168.8,168.79,0.2]
["bitfinex","SOLUSD",1762770615050,7.8664623,168.8,168.79,0.2]
["bitfinex","SOLUSD",1762770616655,8.00862387,168.8,168.79,0.2]
["bitfinex","SOLUSD",1762770616856,16.44779063,168.8,168.79,0.2]
["bitfinex","SOLUSD",1762770617471,22.53429169,168.77,168.74,0.29631385]
["bitfinex","SOLUSD",1762770617652,1.94229169,168.76,168.74,9.78882769]
["bitfinex","SOLUSD",1762770617962,1.94229169,168.75,168.72,0.95634898]
["bitfinex","SOLUSD",1762770618165,1.94229169,168.73,168.72,10.44882769]
["bitfinex","SOLUSD",1762770618856,0.81216157,168.76,168.72,10.44882769]
["bitfinex","SOLUSD",1762770619057,1.94229169,168.73,168.72,10.74517667]
["bitfinex","SOLUSD",1762770619245,28.46092003,168.73,168.72,10.44882769]
["bitfinex","SOLUSD",1762770620243,28.46092003,168.73,168.72,9.78882769]
["bitfinex","SOLUSD",1762770620443,28.46092003,168.73,168.72,10.44882769]
["bitfinex","SOLUSD",1762770623348,20.592,168.71,168.7,10.7452118]
["bitfinex","SOLUSD",1762770623548,20.592,168.71,168.7,10.44882769]
["bitfinex","SOLUSD",1762770623549,28.46162261,168.71,168.7,10.44882769]
["bitfinex","SOLUSD",1762770624170,28.46162261,168.71,168.69,0.39640168]
["bitfinex","SOLUSD",1762770624361,1.94229169,168.7,168.69,9.88882769]
["bitfinex","SOLUSD",1762770624744,1.94229169,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770625166,0.14216157,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770625345,1.94229169,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770625541,28.46197396,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770630863,29.13197396,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770631179,28.46197396,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770633069,28.46197396,168.7,168.69,0.76]
["bitfinex","SOLUSD",1762770633271,28.46197396,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770634980,29.559204,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770637180,29.559204,168.7,168.69,0.77]
["bitfinex","SOLUSD",1762770637376,29.559204,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770639069,30.269204,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770639764,29.559204,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770641181,30.269204,168.7,168.69,0.1]
["bitfinex","SOLUSD",1762770641588,0.14216157,168.69,168.67,0.1]
["bitfinex","SOLUSD",1762770641761,24.4836833,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770642976,27.37254667,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770643280,26.5203851,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770643483,29.55990683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770643863,29.55990683,168.68,168.67,0.67000001]
["bitfinex","SOLUSD",1762770644272,29.55990683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770644875,30.4120684,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770645166,29.7020684,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770645490,29.55990683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770647376,30.26990683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770649286,29.55990683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770649663,30.4120684,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770650465,27.2303851,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770650662,29.55990683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770653096,8.96790683,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770653689,9.7900684,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770657290,9.93222997,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770661502,6.07054667,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770661691,9.1100684,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770662395,5.9281588,168.69,168.67,0.66000001]
["bitfinex","SOLUSD",1762770662774,26.5201588,168.69,168.67,0.66000001]
["bitfinex","SOLUSD",1762770662978,29.55968053,168.69,168.67,0.66000001]
["bitfinex","SOLUSD",1762770663388,26.5201588,168.69,168.67,0.66000001]
["bitfinex","SOLUSD",1762770666189,26.51827711,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770667103,29.55779884,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770667890,26.51827711,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770669195,29.55779884,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770670408,26.51827711,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770670803,29.55779884,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770671011,26.51827711,168.74,168.72,0.66]
["bitfinex","SOLUSD",1762770672088,20.592,168.71,168.7,0.94638411]
["bitfinex","SOLUSD",1762770672292,20.592,168.71,168.69,12.82834942]
["bitfinex","SOLUSD",1762770672693,20.592,168.72,168.69,12.82834942]
["bitfinex","SOLUSD",1762770672905,20.592,168.72,168.7,0.65]
["bitfinex","SOLUSD",1762770673793,23.78149162,168.74,168.7,0.65]
["bitfinex","SOLUSD",1762770674625,20.592,168.71,168.7,10.43882769]
["bitfinex","SOLUSD",1762770676626,29.55885265,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762770677320,29.55885265,168.71,168.7,10.43882769]
["bitfinex","SOLUSD",1762770677899,26.51933092,168.71,168.7,10.43882769]
["bitfinex","SOLUSD",1762770678414,3.03952173,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762770678613,20.592,168.72,168.71,10.43882769]
["bitfinex","SOLUSD",1762770678819,5.92627711,168.74,168.72,0.65]
["bitfinex","SOLUSD",1762770679419,26.51799682,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762770679729,3.73952173,168.74,168.7,63.14638411]
["bitfinex","SOLUSD",1762770679906,3.03952173,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762770680098,23.63152173,168.72,168.7,0.65]
["bitfinex","SOLUSD",1762770680299,23.63152173,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762770680520,23.63152173,168.72,168.69,10.43882769]
["bitfinex","SOLUSD",1762770680693,5.92768227,168.7,168.69,10.43882769]
["bitfinex","SOLUSD",1762770681805,20.592,168.7,168.69,10.43882769]
["bitfinex","SOLUSD",1762770682005,5.92662834,168.73,168.69,13.47834942]
["bitfinex","SOLUSD",1762770682199,5.92662834,168.73,168.71,9.78882769]
["bitfinex","SOLUSD",1762770682508,5.9263018,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762770682696,5.9263018,168.74,168.73,9.78882769]
["bitfinex","SOLUSD",1762770682898,5.92597393,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762770683099,20.592,168.73,168.72,10.08517667]
["bitfinex","SOLUSD",1762770683318,20.592,168.73,168.72,9.78882769]
["bitfinex","SOLUSD",1762770683526,20.592,168.73,168.72,0.65]
["bitfinex","SOLUSD",1762770684424,26.51850124,168.74,168.72,0.65]
["bitfinex","SOLUSD",1762770685327,3.03952173,168.78,168.73,3.03952173]
["bitfinex","SOLUSD",1762770685520,35.40358523,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762770685713,20.592,168.77,168.76,10.43882769]
["bitfinex","SOLUSD",1762770686427,8.96235758,168.84,168.77,15.71383214]
["bitfinex","SOLUSD",1762770686601,20.592,168.81,168.8,9.78882769]
["bitfinex","SOLUSD",1762770686801,8.96235758,168.84,168.81,0.65]
["bitfinex","SOLUSD",1762770687003,20.592,168.82,168.81,10.43882769]
["bitfinex","SOLUSD",1762770687316,20.592,168.81,168.77,0.29626118]
["bitfinex","SOLUSD",1762770687624,20.592,168.81,168.76,10.08510642]
["bitfinex","SOLUSD",1762770687625,3.03952173,168.78,168.76,10.08510642]
["bitfinex","SOLUSD",1762770687825,3.03952173,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762770688225,3.03952173,168.78,168.76,10.43882769]
["bitfinex","SOLUSD",1762770688725,8.96467308,168.78,168.76,10.43882769]
["bitfinex","SOLUSD",1762770690831,5.92515135,168.78,168.76,10.43882769]
["bitfinex","SOLUSD",1762770691314,5.92456088,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762770691628,8.96408261,168.79,168.77,0.65]
["bitfinex","SOLUSD",1762770691828,5.92456088,168.79,168.77,0.65]
["bitfinex","SOLUSD",1762770692724,14.80879389,168.82,168.78,9.78882769]
["bitfinex","SOLUSD",1762770692905,5.92320272,168.83,168.79,3.03952173]
["bitfinex","SOLUSD",1762770693104,0.7,168.87,168.82,9.78882769]
["bitfinex","SOLUSD",1762770693343,20.592,168.86,168.82,3.03952173]
["bitfinex","SOLUSD",1762770693522,3.03952173,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762770693711,20.592,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762770693912,20.592,168.86,168.85,0.65]
["bitfinex","SOLUSD",1762770694111,23.76306959,168.89,168.86,9.78882769]
["bitfinex","SOLUSD",1762770694311,20.592,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762770694534,3.03952173,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762770694710,20.592,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762770695027,26.51371492,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762770696431,26.51371492,168.87,168.84,10.08496604]
["bitfinex","SOLUSD",1762770696615,26.51371492,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762770697018,26.51371492,168.87,168.84,0.98613835]
["bitfinex","SOLUSD",1762770697227,28.45445944,168.87,168.84,0.69]
["bitfinex","SOLUSD",1762770697421,28.45445944,168.87,168.83,10.08498358]
["bitfinex","SOLUSD",1762770697734,43.25874676,168.87,168.83,10.47882769]
["bitfinex","SOLUSD",1762770697912,43.25874676,168.87,168.83,9.78882769]
["bitfinex","SOLUSD",1762770698107,28.45445944,168.87,168.83,10.47882769]
["bitfinex","SOLUSD",1762770698309,0.2,168.91,168.86,1.94074452]
["bitfinex","SOLUSD",1762770698533,0.2,168.91,168.88,11.72957221]
["bitfinex","SOLUSD",1762770698725,0.2,168.91,168.9,9.78882769]
["bitfinex","SOLUSD",1762770699240,0.2,168.91,168.9,0.69]
["bitfinex","SOLUSD",1762770699543,0.2,168.91,168.88,2.92681273]
["bitfinex","SOLUSD",1762770699716,0.2,168.91,168.9,9.78882769]
["bitfinex","SOLUSD",1762770699919,6.12031259,168.91,168.9,9.78882769]
["bitfinex","SOLUSD",1762770700321,6.12031259,168.91,168.88,10.7748959]
["bitfinex","SOLUSD",1762770700520,6.12031259,168.91,168.88,10.47882769]
["bitfinex","SOLUSD",1762770701844,2.64074452,168.9,168.88,0.29606821]
["bitfinex","SOLUSD",1762770702032,0.14216157,168.87,168.8,0.29620853]
["bitfinex","SOLUSD",1762770702335,1.94074452,168.81,168.8,10.08503622]
["bitfinex","SOLUSD",1762770702632,1.94074452,168.81,168.8,9.78882769]
["bitfinex","SOLUSD",1762770702839,1.94074452,168.81,168.78,0.29624363]
["bitfinex","SOLUSD",1762770703022,1.94074452,168.8,168.78,0.69]
["bitfinex","SOLUSD",1762770703226,0.7,168.83,168.79,9.78882769]
["bitfinex","SOLUSD",1762770703227,1.94074452,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762770703620,1.94074452,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762770703844,5.92452159,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762770704140,7.86526611,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762770704444,1.94074452,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762770704737,1.94074452,168.77,168.76,9.78882769]
["bitfinex","SOLUSD",1762770704939,1.94074452,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762770705648,1.94074452,168.78,168.74,10.08514154]
["bitfinex","SOLUSD",1762770705812,7.86620026,168.77,168.75,0.69]
["bitfinex","SOLUSD",1762770706223,7.86620026,168.77,168.75,0.29629629]
["bitfinex","SOLUSD",1762770706428,22.67925945,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762770706624,1.94074452,168.76,168.74,10.08514154]
["bitfinex","SOLUSD",1762770706823,1.94074452,168.76,168.74,9.78882769]
["bitfinex","SOLUSD",1762770707025,1.94074452,168.75,168.72,10.08517667]
["bitfinex","SOLUSD",1762770707318,22.53274452,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762770707524,1.94074452,168.73,168.71,9.78882769]
["bitfinex","SOLUSD",1762770707718,20.592,168.74,168.7,10.0852118]
["bitfinex","SOLUSD",1762770707936,20.592,168.74,168.71,0.69]
["bitfinex","SOLUSD",1762770708624,22.53274452,168.77,168.71,2.91506766]
["bitfinex","SOLUSD",1762770708932,28.45797153,168.77,168.72,9.78882769]
["bitfinex","SOLUSD",1762770709140,1.94074452,168.76,168.72,10.77517667]
["bitfinex","SOLUSD",1762770709330,1.94074452,168.76,168.73,0.69]
["bitfinex","SOLUSD",1762770709840,28.45797153,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762770710016,28.45797153,168.77,168.74,10.47882769]
["bitfinex","SOLUSD",1762770710831,28.45797153,168.77,168.74,0.69]
["bitfinex","SOLUSD",1762770711429,7.86535125,168.79,168.74,0.69]
["bitfinex","SOLUSD",1762770711750,5.92460673,168.79,168.74,1.27063699]
["bitfinex","SOLUSD",1762770711919,5.92460673,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762770712122,5.92460673,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762770714028,1.94074452,168.8,168.77,9.78882769]
["bitfinex","SOLUSD",1762770714334,20.592,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762770714538,26.51617061,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762770714725,20.592,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762770715221,14.80928981,168.82,168.79,0.7]
["bitfinex","SOLUSD",1762770715222,5.92352225,168.82,168.79,0.7]
["bitfinex","SOLUSD",1762770715429,5.92352225,168.82,168.81,9.78882769]
["bitfinex","SOLUSD",1762770716043,28.45593725,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762770716246,7.86393725,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762770719745,5.92319273,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762770720046,1.94074452,168.82,168.79,9.78882769]
["bitfinex","SOLUSD",1762770720230,7.8635672,168.84,168.79,12.42957221]
["bitfinex","SOLUSD",1762770720435,7.8635672,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762770720843,7.8635672,168.84,168.8,10.78503622]
["bitfinex","SOLUSD",1762770721043,1.94074452,168.83,168.8,10.78503622]
["bitfinex","SOLUSD",1762770721243,8.5835672,168.84,168.8,10.48882769]
["bitfinex","SOLUSD",1762770721439,8.5835672,168.84,168.81,0.29619098]
["bitfinex","SOLUSD",1762770721650,8.5835672,168.84,168.8,10.48882769]
["bitfinex","SOLUSD",1762770721848,2.66074452,168.83,168.78,10.78507132]
["bitfinex","SOLUSD",1762770722348,22.67048499,168.84,168.79,0.99622607]
["bitfinex","SOLUSD",1762770722555,23.39048499,168.84,168.8,0.7]
["bitfinex","SOLUSD",1762770722741,21.44974047,168.84,168.8,0.7]
["bitfinex","SOLUSD",1762770722941,23.39048499,168.84,168.8,0.7]
["bitfinex","SOLUSD",1762770723246,1.94074452,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762770723635,1.94074452,168.83,168.79,9.78882769]
["bitfinex","SOLUSD",1762770723837,6.64346878,168.82,168.79,71.98882769]
["bitfinex","SOLUSD",1762770724750,6.64346878,168.82,168.79,72.68882769]
["bitfinex","SOLUSD",1762770724954,5.92346878,168.82,168.79,72.68882769]
["bitfinex","SOLUSD",1762770725341,2.66074452,168.81,168.79,71.98882769]
["bitfinex","SOLUSD",1762770725582,1.94074452,168.81,168.79,71.98882769]
["bitfinex","SOLUSD",1762770725863,0.72,168.8,168.79,71.98882769]
["bitfinex","SOLUSD",1762770726071,2.66074452,168.8,168.77,9.78882769]
["bitfinex","SOLUSD",1762770726764,0.72,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762770726937,5.92487261,168.78,168.77,9.78882769]
["bitfinex","SOLUSD",1762770728237,5.92487261,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762770728238,23.39779866,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762770728536,1.94074452,168.76,168.73,9.78882769]
["bitfinex","SOLUSD",1762770729044,5.92592592,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762770729635,0.72,168.76,168.73,9.78882769]
["bitfinex","SOLUSD",1762770729830,6.64560352,168.76,168.73,9.78882769]
["bitfinex","SOLUSD",1762770730755,5.92522673,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762770731145,20.592,168.77,168.75,10.43882769]
["bitfinex","SOLUSD",1762770732838,20.592,168.77,168.75,72.63882769]
["bitfinex","SOLUSD",1762770734158,14.95157792,168.82,168.77,9.78882769]
["bitfinex","SOLUSD",1762770734361,20.592,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762770734665,20.592,168.79,168.78,10.43882769]
["bitfinex","SOLUSD",1762770734958,20.592,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762770735660,20.592,168.79,168.78,10.43882769]
["bitfinex","SOLUSD",1762770735859,5.92381967,168.81,168.78,10.43882769]
["bitfinex","SOLUSD",1762770736660,1.94074452,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762770736850,2.66074452,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762770737761,5.92452159,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762770739363,0.72,168.85,168.79,9.78882769]
["bitfinex","SOLUSD",1762770739678,1.94074452,168.82,168.78,9.78882769]
["bitfinex","SOLUSD",1762770739846,5.92278133,168.84,168.79,2.87506766]
["bitfinex","SOLUSD",1762770740046,5.92278133,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762770740669,5.92278133,168.84,168.81,10.43882769]
["bitfinex","SOLUSD",1762770741059,7.86352585,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762770742362,5.92278133,168.84,168.8,10.08503622]
["bitfinex","SOLUSD",1762770742561,5.92278133,168.84,168.81,0.65]
["bitfinex","SOLUSD",1762770742562,7.86352585,168.84,168.81,0.65]
["bitfinex","SOLUSD",1762770743570,0.72,168.83,168.79,10.08505376]
["bitfinex","SOLUSD",1762770743866,2.66074452,168.83,168.79,10.43882769]
["bitfinex","SOLUSD",1762770744070,2.66074452,168.83,168.79,9.78882769]
["bitfinex","SOLUSD",1762770744270,1.94074452,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762770744450,5.92487261,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762770744773,7.86561713,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762770744967,8.58561713,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762770745348,23.39779866,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762770747962,1.94074452,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762770748762,2.66074452,168.77,168.73,10.7351591]
["bitfinex","SOLUSD",1762770749165,1.94074452,168.77,168.74,0.65]
["bitfinex","SOLUSD",1762770749680,5.92557478,168.76,168.73,10.0851591]
["bitfinex","SOLUSD",1762770749877,5.92557478,168.76,168.73,10.43882769]
["bitfinex","SOLUSD",1762770750063,6.64557478,168.76,168.73,9.78882769]
["bitfinex","SOLUSD",1762770750266,6.64557478,168.76,168.72,9.78882769]
["bitfinex","SOLUSD",1762770750267,2.66074452,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762770750463,1.94074452,168.74,168.72,9.78882769]
["bitfinex","SOLUSD",1762770750776,2.66074452,168.73,168.69,10.08522937]
["bitfinex","SOLUSD",1762770750954,2.66074452,168.73,168.7,9.78882769]
["bitfinex","SOLUSD",1762770751154,2.66074452,168.73,168.69,0.65]
["bitfinex","SOLUSD",1762770751360,2.66074452,168.73,168.69,10.43882769]
["bitfinex","SOLUSD",1762770751561,23.25274452,168.73,168.69,10.43882769]
["bitfinex","SOLUSD",1762770751762,5.92697961,168.72,168.69,10.43882769]
["bitfinex","SOLUSD",1762770752376,0.72,168.71,168.68,9.78882769]
["bitfinex","SOLUSD",1762770752575,7.86772413,168.72,168.68,9.78882769]
["bitfinex","SOLUSD",1762770752882,23.40517315,168.72,168.68,10.43882769]
["bitfinex","SOLUSD",1762770753179,8.58772413,168.72,168.68,10.43882769]
["bitfinex","SOLUSD",1762770754460,1.94074452,168.71,168.68,10.43882769]
["bitfinex","SOLUSD",1762770755381,15.53744902,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762770755382,5.92698813,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762770757076,5.92698813,168.72,168.68,9.78882769]
["bitfinex","SOLUSD",1762770757077,1.94074452,168.71,168.68,9.78882769]
["bitfinex","SOLUSD",1762770757268,2.62074452,168.71,168.68,9.78882769]
["bitfinex","SOLUSD",1762770757779,2.62074452,168.71,168.67,9.7888277]
["bitfinex","SOLUSD",1762770757981,2.62074452,168.7,168.67,1e-08]
["bitfinex","SOLUSD",1762770758579,7.86877819,168.69,168.67,1e-08]
["bitfinex","SOLUSD",1762770758882,8.96716891,168.69,168.67,62.20000001]
["bitfinex","SOLUSD",1762770759081,0.68,168.68,168.67,71.9888277]
["bitfinex","SOLUSD",1762770759261,9.64716891,168.69,168.67,71.9888277]
["bitfinex","SOLUSD",1762770759761,5.92803367,168.69,168.67,71.9888277]
["bitfinex","SOLUSD",1762770761966,8.96716891,168.69,168.67,1e-08]
["bitfinex","SOLUSD",1762770762891,9.64716891,168.69,168.67,1e-08]
["bitfinex","SOLUSD",1762770764983,3.71913524,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770766374,30.23952034,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770770184,27.2003851,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770770386,30.23952034,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770770894,30.38168191,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770771280,30.52384348,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770771476,9.64752034,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770771800,30.23952034,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770778307,30.38168191,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770779389,9.78968191,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770781785,30.38168191,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770781990,9.78968191,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770783211,10.07400505,168.68,168.67,1e-08]
["bitfinex","SOLUSD",1762770783415,30.66600505,168.68,168.64,1.73461228]
["bitfinex","SOLUSD",1762770783715,30.66600505,168.68,168.64,1e-08]
["bitfinex","SOLUSD",1762770783716,26.95459362,168.65,168.64,1e-08]
["bitfinex","SOLUSD",1762770783900,27.23891676,168.65,168.64,1e-08]
["bitfinex","SOLUSD",1762770784105,27.94891676,168.65,168.64,1e-08]
["bitfinex","SOLUSD",1762770784286,0.56864628,168.64,168.56,9.78882769]
["bitfinex","SOLUSD",1762770784487,3.03913524,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762770785113,5.93225366,168.57,168.56,0.72]
["bitfinex","SOLUSD",1762770785312,20.592,168.55,168.54,10.08549317]
["bitfinex","SOLUSD",1762770785489,20.592,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762770785896,20.592,168.56,168.54,10.50882769]
["bitfinex","SOLUSD",1762770786099,3.03913524,168.56,168.54,10.50882769]
["bitfinex","SOLUSD",1762770786812,20.76288781,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762770786993,20.76288781,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762770787196,23.80202305,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762770789619,23.80202305,168.57,168.54,0.72]
["bitfinex","SOLUSD",1762770789826,5.93295757,168.55,168.54,0.72]
["bitfinex","SOLUSD",1762770790726,8.97209281,168.55,168.53,9.88882769]
["bitfinex","SOLUSD",1762770791323,3.03913524,168.54,168.53,9.88882769]
["bitfinex","SOLUSD",1762770791824,8.97244484,168.54,168.53,9.88882769]
["bitfinex","SOLUSD",1762770792616,9.67244484,168.54,168.53,0.1]
["bitfinex","SOLUSD",1762770794627,9.95676798,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762770795820,10.24109112,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762770795998,0.14216157,168.5,168.45,9.78882769]
["bitfinex","SOLUSD",1762770796194,3.03913524,168.46,168.43,21.34]
["bitfinex","SOLUSD",1762770796492,3.03913524,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762770796718,3.03913524,168.45,168.42,0.72]
["bitfinex","SOLUSD",1762770796904,3.03913524,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762770797112,3.03913524,168.43,168.4,0.29691211]
["bitfinex","SOLUSD",1762770797309,3.03913524,168.42,168.4,0.72]
["bitfinex","SOLUSD",1762770797516,20.592,168.45,168.41,9.78882769]
["bitfinex","SOLUSD",1762770797725,3.03913524,168.44,168.41,9.78882769]
["bitfinex","SOLUSD",1762770798029,8.97596734,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762770798197,5.9368321,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762770798400,8.97596734,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762770801304,3.03913524,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762770801516,8.97596734,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762770802904,8.97596734,168.44,168.43,8.18400069]
["bitfinex","SOLUSD",1762770805824,3.03913524,168.49,168.46,10.08563405]
["bitfinex","SOLUSD",1762770806026,3.03913524,168.49,168.47,0.72]
["bitfinex","SOLUSD",1762770806527,5.9354226,168.48,168.47,0.72]
["bitfinex","SOLUSD",1762770806713,5.9354226,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762770806914,5.9354226,168.48,168.46,10.50882769]
["bitfinex","SOLUSD",1762770807126,3.03913524,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762770807734,3.03913524,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762770807908,3.03913524,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762770808439,5.93612727,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762770809034,5.93612727,168.46,168.45,0.72]
["bitfinex","SOLUSD",1762770809328,29.56675718,168.48,168.45,0.72]
["bitfinex","SOLUSD",1762770809520,3.03913524,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770809738,23.63113524,168.45,168.4,0.29691211]
["bitfinex","SOLUSD",1762770809906,23.63113524,168.45,168.37,51.01696501]
["bitfinex","SOLUSD",1762770809907,3.03913524,168.42,168.37,51.01696501]
["bitfinex","SOLUSD",1762770810100,20.592,168.45,168.38,10.80577507]
["bitfinex","SOLUSD",1762770810101,3.03913524,168.41,168.38,10.80577507]
["bitfinex","SOLUSD",1762770810300,3.03913524,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762770810523,8.97693269,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762770812011,9.67693269,168.42,168.38,10.08577507]
["bitfinex","SOLUSD",1762770812229,3.03913524,168.41,168.38,10.08577507]
["bitfinex","SOLUSD",1762770812431,3.03913524,168.41,168.37,10.0857927]
["bitfinex","SOLUSD",1762770812432,3.03913524,168.39,168.37,10.0857927]
["bitfinex","SOLUSD",1762770812631,3.03913524,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762770813537,8.97808285,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762770813720,3.03913524,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762770813914,3.03913524,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762770814127,3.03913524,168.36,168.33,10.08586327]
["bitfinex","SOLUSD",1762770814315,3.03913524,168.36,168.33,10.50882769]
["bitfinex","SOLUSD",1762770814811,0.7,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762770815010,3.03913524,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762770815228,3.03913524,168.34,168.31,10.08589857]
["bitfinex","SOLUSD",1762770815422,0.7,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762770815423,5.94106463,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762770815632,8.98019987,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762770815834,8.98019987,168.32,168.3,1.8046707]
["bitfinex","SOLUSD",1762770816028,3.03913524,168.31,168.3,1.8046707]
["bitfinex","SOLUSD",1762770816422,3.03913524,168.31,168.3,11.59349839]
["bitfinex","SOLUSD",1762770816629,5.94106463,168.32,168.3,1.8046707]
["bitfinex","SOLUSD",1762770816824,3.03913524,168.33,168.3,1.8046707]
["bitfinex","SOLUSD",1762770817030,20.592,168.32,168.31,0.67]
["bitfinex","SOLUSD",1762770817217,3.03913524,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762770817419,20.592,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762770817632,8.9791638,168.35,168.31,0.67]
["bitfinex","SOLUSD",1762770817633,3.03913524,168.35,168.31,0.67]
["bitfinex","SOLUSD",1762770817834,23.63113524,168.37,168.32,9.78882769]
["bitfinex","SOLUSD",1762770818026,20.592,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762770818211,5.93867057,168.39,168.34,9.78882769]
["bitfinex","SOLUSD",1762770818411,8.97783968,168.39,168.34,13.79498086]
["bitfinex","SOLUSD",1762770818627,3.70913524,168.38,168.34,0.29701793]
["bitfinex","SOLUSD",1762770818939,1.95253128,168.37,168.33,10.08586327]
["bitfinex","SOLUSD",1762770819238,1.95253128,168.37,168.33,10.75586327]
["bitfinex","SOLUSD",1762770819426,1.95253128,168.38,168.34,0.67]
["bitfinex","SOLUSD",1762770819629,7.89161126,168.38,168.34,0.67]
["bitfinex","SOLUSD",1762770820013,6.60859094,168.4,168.34,0.67]
["bitfinex","SOLUSD",1762770820216,1.95253128,168.38,168.34,0.96701793]
["bitfinex","SOLUSD",1762770820427,1.95253128,168.38,168.34,0.67]
["bitfinex","SOLUSD",1762770821943,2.62253128,168.38,168.34,0.67]
["bitfinex","SOLUSD",1762770822261,7.89148683,168.38,168.33,17.97906723]
["bitfinex","SOLUSD",1762770822446,2.62253128,168.37,168.33,16.02653595]
["bitfinex","SOLUSD",1762770822832,1.95253128,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762770823232,1.95253128,168.37,168.34,10.08584562]
["bitfinex","SOLUSD",1762770823548,8.56148683,168.38,168.34,10.45882769]
["bitfinex","SOLUSD",1762770823741,5.93895555,168.38,168.34,10.75584562]
["bitfinex","SOLUSD",1762770823933,7.89148683,168.38,168.34,10.75584562]
["bitfinex","SOLUSD",1762770824242,1.95253128,168.38,168.34,16.02610175]
["bitfinex","SOLUSD",1762770824445,20.592,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762770824621,28.48255452,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762770824820,22.54453128,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762770825021,5.93714377,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762770825217,5.93714377,168.44,168.38,0.29694738]
["bitfinex","SOLUSD",1762770825520,1.95253128,168.43,168.39,9.78882769]
["bitfinex","SOLUSD",1762770825721,7.88996594,168.43,168.39,10.08575743]
["bitfinex","SOLUSD",1762770825917,8.55996594,168.43,168.39,10.75575743]
["bitfinex","SOLUSD",1762770826322,2.62253128,168.42,168.38,0.29694738]
["bitfinex","SOLUSD",1762770826629,2.62253128,168.42,168.37,12.03832398]
["bitfinex","SOLUSD",1762770826830,2.62253128,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762770827036,2.62253128,168.42,168.38,10.08577507]
["bitfinex","SOLUSD",1762770827256,2.62253128,168.42,168.38,10.75577507]
["bitfinex","SOLUSD",1762770827434,1.95253128,168.42,168.38,10.75577507]
["bitfinex","SOLUSD",1762770827630,2.62253128,168.42,168.38,10.75577507]
["bitfinex","SOLUSD",1762770828025,5.93788967,168.41,168.38,10.75577507]
["bitfinex","SOLUSD",1762770828225,5.93788967,168.41,168.38,10.45882769]
["bitfinex","SOLUSD",1762770828850,1.95253128,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762770829233,2.62253128,168.42,168.4,0.29691211]
["bitfinex","SOLUSD",1762770829435,0.67,168.43,168.39,9.78882769]
["bitfinex","SOLUSD",1762770829628,2.62253128,168.43,168.39,10.08575743]
["bitfinex","SOLUSD",1762770829830,1.95253128,168.42,168.39,10.08575743]
["bitfinex","SOLUSD",1762770830028,1.95253128,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762770830229,7.89033287,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762770830649,7.89033287,168.42,168.39,10.45882769]
["bitfinex","SOLUSD",1762770831149,35.43319916,168.45,168.39,10.45882769]
["bitfinex","SOLUSD",1762770831150,20.592,168.45,168.4,0.67]
["bitfinex","SOLUSD",1762770831330,20.592,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762770831533,1.95253128,168.48,168.43,1.95253128]
["bitfinex","SOLUSD",1762770831728,20.592,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762770832142,26.52794148,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762770832342,26.52794148,168.47,168.43,10.08568691]
["bitfinex","SOLUSD",1762770832633,26.52794148,168.47,168.43,12.41135897]
["bitfinex","SOLUSD",1762770832829,27.19794148,168.47,168.43,12.41135897]
["bitfinex","SOLUSD",1762770833233,1.95253128,168.49,168.44,2.65253128]
["bitfinex","SOLUSD",1762770833456,7.88752479,168.5,168.45,1.95253128]
["bitfinex","SOLUSD",1762770833648,1.95253128,168.49,168.45,0.29682398]
["bitfinex","SOLUSD",1762770833840,2.62253128,168.49,168.45,0.7]
["bitfinex","SOLUSD",1762770834039,0.67,168.49,168.45,0.7]
["bitfinex","SOLUSD",1762770834252,5.9354226,168.48,168.45,0.99682398]
["bitfinex","SOLUSD",1762770834552,7.88795388,168.48,168.44,10.08566929]
["bitfinex","SOLUSD",1762770834743,1.95253128,168.47,168.44,10.78566929]
["bitfinex","SOLUSD",1762770834932,1.95253128,168.47,168.44,10.48882769]
["bitfinex","SOLUSD",1762770835430,1.95253128,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762770836046,2.62253128,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762770836246,5.93612727,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770836857,6.60612727,168.46,168.43,10.08568691]
["bitfinex","SOLUSD",1762770837168,14.8385565,168.48,168.44,2.65253128]
["bitfinex","SOLUSD",1762770837169,0.67,168.48,168.44,2.65253128]
["bitfinex","SOLUSD",1762770837341,0.67,168.48,168.44,2.94937288]
["bitfinex","SOLUSD",1762770837667,0.67,168.55,168.5,9.78882769]
["bitfinex","SOLUSD",1762770837837,0.67,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770838173,0.67,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762770838361,6.60399422,168.53,168.49,10.48882769]
["bitfinex","SOLUSD",1762770838570,6.60399422,168.53,168.49,10.7855812]
["bitfinex","SOLUSD",1762770838853,11.67896568,168.53,168.49,10.7855812]
["bitfinex","SOLUSD",1762770839050,11.67896568,168.53,168.49,10.48882769]
["bitfinex","SOLUSD",1762770839246,6.60399422,168.53,168.49,15.56379915]
["bitfinex","SOLUSD",1762770839547,5.93399422,168.53,168.49,15.86055266]
["bitfinex","SOLUSD",1762770840466,5.93399422,168.53,168.5,0.7]
["bitfinex","SOLUSD",1762770840652,5.93399422,168.53,168.5,5.77497146]
["bitfinex","SOLUSD",1762770840966,5.93399422,168.53,168.49,15.16055266]
["bitfinex","SOLUSD",1762770841258,5.93399422,168.53,168.49,15.86055266]
["bitfinex","SOLUSD",1762770841445,5.07497146,168.54,168.49,15.86055266]
["bitfinex","SOLUSD",1762770841446,20.592,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762770841651,25.66697146,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762770841845,26.33697146,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762770842039,5.74497146,168.54,168.5,10.78556359]
["bitfinex","SOLUSD",1762770842239,5.93366166,168.53,168.5,10.78556359]
["bitfinex","SOLUSD",1762770842545,5.93366166,168.53,168.5,10.48882769]
["bitfinex","SOLUSD",1762770843563,5.93366166,168.53,168.5,15.56379915]
["bitfinex","SOLUSD",1762770843749,25.66697146,168.56,168.52,9.78882769]
["bitfinex","SOLUSD",1762770843935,31.59957706,168.56,168.52,9.78882769]
["bitfinex","SOLUSD",1762770844139,0.67,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762770844867,21.462,168.6,168.54,14.86379915]
["bitfinex","SOLUSD",1762770845052,6.1313111,168.6,168.56,9.78882769]
["bitfinex","SOLUSD",1762770845254,5.74497146,168.59,168.54,62.2]
["bitfinex","SOLUSD",1762770845565,6.1313111,168.6,168.55,9.78882769]
["bitfinex","SOLUSD",1762770845566,5.07497146,168.56,168.55,9.78882769]
["bitfinex","SOLUSD",1762770845770,5.07497146,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762770846340,11.67720912,168.58,168.54,9.78882769]
["bitfinex","SOLUSD",1762770846560,11.00720912,168.58,168.54,10.48882769]
["bitfinex","SOLUSD",1762770846752,11.00658101,168.59,168.55,0.7]
["bitfinex","SOLUSD",1762770846957,6.13129563,168.6,168.56,5.07497146]
["bitfinex","SOLUSD",1762770847157,0.2,168.6,168.56,5.07497146]
["bitfinex","SOLUSD",1762770847440,6.13136428,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762770848063,11.20633574,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762770848369,11.20633574,168.6,168.56,0.29663028]
["bitfinex","SOLUSD",1762770848665,11.20633574,168.6,168.55,15.83044702]
["bitfinex","SOLUSD",1762770848866,11.20633574,168.6,168.56,0.67]
["bitfinex","SOLUSD",1762770850468,25.66697146,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762770850641,5.07497146,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762770851169,5.07497146,168.56,168.52,10.08552837]
["bitfinex","SOLUSD",1762770851345,26.33697146,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762770853272,5.9326056,168.56,168.53,0.67]
["bitfinex","SOLUSD",1762770853773,26.52434591,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762770854160,31.59931737,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762770854567,32.26931737,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762770855474,47.09995152,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762770855645,46.42995152,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762770855972,5.93159223,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762770856156,5.93159223,168.59,168.56,71.98882769]
["bitfinex","SOLUSD",1762770856360,5.93159223,168.59,168.56,72.65882769]
["bitfinex","SOLUSD",1762770856675,11.00656369,168.59,168.56,72.65882769]
["bitfinex","SOLUSD",1762770857854,5.07497146,168.59,168.56,72.65882769]
["bitfinex","SOLUSD",1762770858054,11.20619855,168.6,168.56,71.98882769]
["bitfinex","SOLUSD",1762770858379,11.20629117,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762770859280,5.27497146,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762770859649,5.27497146,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762770860474,11.20618004,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762770860850,8.07854863,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762770861155,2.14734005,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762770861773,8.07857242,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762770861976,2.14734005,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762770862378,0.2,168.6,168.58,2.61734005]
["bitfinex","SOLUSD",1762770862852,0.2,168.6,168.59,12.40616774]
["bitfinex","SOLUSD",1762770863671,0.2,168.6,168.59,74.60616774]
["bitfinex","SOLUSD",1762770864470,0.2,168.6,168.59,9.78882769]
["bitfinex","SOLUSD",1762770865263,0.2,168.6,168.59,11.73616774]
["bitfinex","SOLUSD",1762770866774,0.2,168.6,168.59,12.40616774]
["bitfinex","SOLUSD",1762770867166,0.2,168.6,168.59,130.82204079]
["bitfinex","SOLUSD",1762770867483,0.2,168.6,168.59,180.82204079]
["bitfinex","SOLUSD",1762770867676,0.2,168.6,168.59,180.96420236]
["bitfinex","SOLUSD",1762770867879,26.52079835,168.67,168.62,9.78882769]
["bitfinex","SOLUSD",1762770868060,27.19079835,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762770868254,20.592,168.67,168.65,11.73616774]
["bitfinex","SOLUSD",1762770868464,20.592,168.67,168.65,1.94734005]
["bitfinex","SOLUSD",1762770868775,26.52075143,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762770869079,0.67,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762770870172,26.52075143,168.67,168.64,1.94734005]
["bitfinex","SOLUSD",1762770870372,27.19075143,168.67,168.64,1.94734005]
["bitfinex","SOLUSD",1762770871383,0.67,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762770871589,0.67,168.66,168.62,1.94734005]
["bitfinex","SOLUSD",1762770872160,20.592,168.64,168.6,10.08538759]
["bitfinex","SOLUSD",1762770872470,20.592,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762770872779,27.19205329,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762770873285,16.76918151,168.67,168.62,9.78882769]
["bitfinex","SOLUSD",1762770873286,26.52155116,168.65,168.62,1.94734005]
["bitfinex","SOLUSD",1762770873662,27.19155116,168.65,168.62,1.94734005]
["bitfinex","SOLUSD",1762770874080,27.19155116,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762770874289,6.59955116,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762770874463,6.59955116,168.65,168.62,1.94734005]
["bitfinex","SOLUSD",1762770874665,6.59955116,168.65,168.62,11.73616774]
["bitfinex","SOLUSD",1762770876202,0.67,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762770876568,5.92955116,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762770876771,0.71,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762770877197,5.93014291,168.63,168.59,62.2]
["bitfinex","SOLUSD",1762770877505,1.94734005,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762770877668,2.65734005,168.62,168.58,9.78882769]
["bitfinex","SOLUSD",1762770877993,0.71,168.61,168.58,9.78882769]
["bitfinex","SOLUSD",1762770878491,0.71,168.61,168.57,12.03278042]
["bitfinex","SOLUSD",1762770878868,0.71,168.61,168.57,13.83750264]
["bitfinex","SOLUSD",1762770879171,5.9311981,168.6,168.57,13.83750264]
["bitfinex","SOLUSD",1762770879376,5.9311981,168.6,168.57,12.83088996]
["bitfinex","SOLUSD",1762770879585,6.6411981,168.6,168.57,12.83088996]
["bitfinex","SOLUSD",1762770879969,5.9311981,168.6,168.57,12.83088996]
["bitfinex","SOLUSD",1762770880170,5.9311981,168.6,168.57,13.54088996]
["bitfinex","SOLUSD",1762770880373,6.64084633,168.61,168.57,13.54088996]
["bitfinex","SOLUSD",1762770880592,6.64084633,168.61,168.57,13.83750264]
["bitfinex","SOLUSD",1762770881299,0.71,168.6,168.57,13.12750264]
["bitfinex","SOLUSD",1762770881503,0.71,168.6,168.57,12.83088996]
["bitfinex","SOLUSD",1762770882383,6.64128728,168.6,168.57,9.78882769]
["bitfinex","SOLUSD",1762770882888,3.75206227,168.59,168.54,10.08549317]
["bitfinex","SOLUSD",1762770883065,3.75206227,168.58,168.54,10.08549317]
["bitfinex","SOLUSD",1762770883464,3.75206227,168.58,168.54,72.99549317]
["bitfinex","SOLUSD",1762770883668,0.71,168.58,168.54,72.99549317]
["bitfinex","SOLUSD",1762770883898,6.64193345,168.58,168.54,72.99549317]
["bitfinex","SOLUSD",1762770884610,20.592,168.61,168.56,9.78882769]
["bitfinex","SOLUSD",1762770884781,20.592,168.6,168.58,12.83088996]
["bitfinex","SOLUSD",1762770884971,20.592,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762770885170,20.592,168.6,168.58,10.49882769]
["bitfinex","SOLUSD",1762770885375,27.23226716,168.63,168.59,13.54088996]
["bitfinex","SOLUSD",1762770885587,6.64026716,168.63,168.59,13.54088996]
["bitfinex","SOLUSD",1762770885996,27.23226716,168.63,168.59,13.54088996]
["bitfinex","SOLUSD",1762770886181,44.38968672,168.63,168.58,0.29659508]
["bitfinex","SOLUSD",1762770886379,0.71,168.62,168.58,3.75206227]
["bitfinex","SOLUSD",1762770886597,0.71,168.62,168.58,4.04865735]
["bitfinex","SOLUSD",1762770887103,3.04206227,168.6,168.56,9.78882769]
["bitfinex","SOLUSD",1762770887280,23.63406227,168.6,168.56,9.78882769]
["bitfinex","SOLUSD",1762770887595,0.71,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762770887995,5.93190176,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762770888182,5.93190176,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762770889095,3.75206227,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762770889698,3.75206227,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762770889905,3.04206227,168.57,168.53,72.69882769]
["bitfinex","SOLUSD",1762770890202,3.75206227,168.57,168.53,72.69882769]
["bitfinex","SOLUSD",1762770890596,0.71,168.56,168.52,10.08552837]
["bitfinex","SOLUSD",1762770891099,5.93295757,168.55,168.52,10.79552837]
["bitfinex","SOLUSD",1762770891301,5.93295757,168.55,168.52,10.49882769]
["bitfinex","SOLUSD",1762770891500,5.93295757,168.55,168.52,13.54088996]
["bitfinex","SOLUSD",1762770892890,6.64269887,168.56,168.52,13.54088996]
["bitfinex","SOLUSD",1762770893204,5.93230257,168.57,168.53,3.72206227]
["bitfinex","SOLUSD",1762770893781,6.60230257,168.57,168.53,3.72206227]
["bitfinex","SOLUSD",1762770895903,0.67,168.56,168.53,3.04206227]
["bitfinex","SOLUSD",1762770896494,5.93230257,168.57,168.53,3.04206227]
["bitfinex","SOLUSD",1762770896687,6.60230257,168.57,168.53,3.72206227]
["bitfinex","SOLUSD",1762770897724,0.67,168.57,168.53,3.04206227]
["bitfinex","SOLUSD",1762770897905,26.52386455,168.59,168.56,3.04206227]
["bitfinex","SOLUSD",1762770898422,26.52386455,168.59,168.55,12.83088996]
["bitfinex","SOLUSD",1762770898604,20.592,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762770898806,21.262,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762770899006,20.592,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762770899306,21.262,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762770900336,3.04206227,168.6,168.57,75.71088996]
["bitfinex","SOLUSD",1762770900337,5.93142994,168.6,168.57,75.71088996]
["bitfinex","SOLUSD",1762770900642,5.93142994,168.6,168.57,75.03088996]
["bitfinex","SOLUSD",1762770900848,6.60142994,168.6,168.57,75.03088996]
["bitfinex","SOLUSD",1762770901010,6.60142994,168.6,168.57,71.98882769]
["bitfinex","SOLUSD",1762770902727,30.23460493,168.62,168.57,75.03088996]
["bitfinex","SOLUSD",1762770902934,0.67,168.61,168.57,75.71088996]
["bitfinex","SOLUSD",1762770903729,3.18422384,168.58,168.49,0.68]
["bitfinex","SOLUSD",1762770903911,3.04206227,168.52,168.48,0.29677113]
["bitfinex","SOLUSD",1762770904119,3.04206227,168.52,168.47,50.29678874]
["bitfinex","SOLUSD",1762770904319,27.19525155,168.55,168.5,9.78882769]
["bitfinex","SOLUSD",1762770904513,3.04206227,168.54,168.5,9.78882769]
["bitfinex","SOLUSD",1762770904713,3.71206227,168.54,168.5,9.78882769]
["bitfinex","SOLUSD",1762770904912,0.67,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770905335,0.67,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762770905514,0.67,168.53,168.49,10.7655812]
["bitfinex","SOLUSD",1762770905712,0.67,168.53,168.49,10.46882769]
["bitfinex","SOLUSD",1762770906223,5.93401376,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762770906613,3.04206227,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762770906819,3.04206227,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762770907232,0.67,168.51,168.46,9.78882769]
["bitfinex","SOLUSD",1762770907233,20.592,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762770907412,3.04206227,168.51,168.46,10.47882769]
["bitfinex","SOLUSD",1762770907614,3.75206227,168.51,168.46,13.52088996]
["bitfinex","SOLUSD",1762770907915,20.592,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762770908115,3.75206227,168.54,168.49,9.78882769]
["bitfinex","SOLUSD",1762770908437,6.64371021,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770908624,0.71,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770908825,6.64367457,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770909016,0.71,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770909212,9.68513139,168.55,168.5,12.83088996]
["bitfinex","SOLUSD",1762770909416,6.64237342,168.57,168.52,12.83088996]
["bitfinex","SOLUSD",1762770909834,0.71,168.56,168.52,13.52088996]
["bitfinex","SOLUSD",1762770910135,21.302,168.57,168.53,3.04206227]
["bitfinex","SOLUSD",1762770910317,27.23433146,168.57,168.53,3.73206227]
["bitfinex","SOLUSD",1762770910715,21.302,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762770910931,20.592,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762770911325,6.64160668,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762770911534,0.71,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762770912941,0.71,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762770913239,6.64195783,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762770913624,14.82787004,168.61,168.56,0.69]
["bitfinex","SOLUSD",1762770913825,8.97301991,168.61,168.56,4.02869255]
["bitfinex","SOLUSD",1762770914028,30.27501991,168.61,168.56,4.02869255]
["bitfinex","SOLUSD",1762770914422,27.23295764,168.61,168.56,4.02869255]
["bitfinex","SOLUSD",1762770914837,0.71,168.6,168.56,3.04206227]
["bitfinex","SOLUSD",1762770915038,6.64151896,168.6,168.56,3.04206227]
["bitfinex","SOLUSD",1762770915420,6.64151896,168.6,168.56,3.73206227]
["bitfinex","SOLUSD",1762770916322,29.56500056,168.61,168.56,3.73206227]
["bitfinex","SOLUSD",1762770916523,30.27500056,168.61,168.56,4.02869255]
["bitfinex","SOLUSD",1762770916827,27.23293829,168.61,168.58,9.78882769]
["bitfinex","SOLUSD",1762770917532,27.23293829,168.61,168.57,9.78882769]
["bitfinex","SOLUSD",1762770917732,0.71,168.6,168.57,9.78882769]
["bitfinex","SOLUSD",1762770918054,27.23293829,168.61,168.57,3.73206227]
["bitfinex","SOLUSD",1762770918430,20.592,168.61,168.58,3.73206227]
["bitfinex","SOLUSD",1762770918616,20.592,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762770919131,5.92985318,168.64,168.6,10.47882769]
["bitfinex","SOLUSD",1762770919333,20.592,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762770919732,0.71,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762770920127,9.68151232,168.65,168.6,4.02862217]
["bitfinex","SOLUSD",1762770920327,9.68151232,168.65,168.61,9.78882769]
["bitfinex","SOLUSD",1762770920542,0.71,168.64,168.61,9.78882769]
["bitfinex","SOLUSD",1762770922144,30.27321319,168.66,168.61,13.52088996]
["bitfinex","SOLUSD",1762770922439,30.27321319,168.66,168.62,3.73206227]
["bitfinex","SOLUSD",1762770922440,27.23115092,168.66,168.62,3.73206227]
["bitfinex","SOLUSD",1762770923331,20.592,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762770923537,5.92849177,168.68,168.65,3.04206227]
["bitfinex","SOLUSD",1762770923737,0.71,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762770923936,3.04206227,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762770924145,0.71,168.67,168.62,12.83088996]
["bitfinex","SOLUSD",1762770924146,3.75206227,168.67,168.62,12.83088996]
["bitfinex","SOLUSD",1762770924330,6.6390881,168.66,168.62,12.83088996]
["bitfinex","SOLUSD",1762770924734,6.6390881,168.66,168.62,13.12741469]
["bitfinex","SOLUSD",1762770924950,6.6390881,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762770925339,6.6390881,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762770925852,0.71,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762770927769,5.9290881,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762770928070,6.6390881,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762770929239,26.52068977,168.68,168.63,9.78882769]
["bitfinex","SOLUSD",1762770929447,29.92061064,168.72,168.67,3.04206227]
["bitfinex","SOLUSD",1762770929448,0.71,168.72,168.67,3.04206227]
["bitfinex","SOLUSD",1762770929658,21.302,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762770930145,0.71,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762770932062,26.51924436,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762770932267,27.22924436,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762770933473,27.22924436,168.72,168.67,9.78882769]
["bitfinex","SOLUSD",1762770933474,3.04206227,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762770933976,3.75206227,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762770934672,0.71,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762770934872,3.75206227,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762770935170,0.71,168.7,168.66,9.78882769]
["bitfinex","SOLUSD",1762770935369,6.63795417,168.7,168.66,9.78882769]
["bitfinex","SOLUSD",1762770935875,6.63795417,168.7,168.66,10.08528209]
["bitfinex","SOLUSD",1762770936070,5.92795417,168.7,168.66,10.08528209]
["bitfinex","SOLUSD",1762770936270,0.71,168.69,168.66,10.08528209]
["bitfinex","SOLUSD",1762770936466,5.92795417,168.7,168.66,12.83088996]
["bitfinex","SOLUSD",1762770936655,6.63795417,168.7,168.66,13.81734436]
["bitfinex","SOLUSD",1762770937456,0.67,168.69,168.66,9.78882769]
["bitfinex","SOLUSD",1762770937768,0.67,168.69,168.65,13.82736194]
["bitfinex","SOLUSD",1762770939487,3.04206227,168.66,168.62,0.29652473]
["bitfinex","SOLUSD",1762770939687,3.04206227,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762770939688,3.04206227,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762770939984,3.04206227,168.65,168.6,9.96974746]
["bitfinex","SOLUSD",1762770939985,3.71206227,168.65,168.61,9.78882769]
["bitfinex","SOLUSD",1762770940354,3.71206227,168.65,168.61,10.48882769]
["bitfinex","SOLUSD",1762770940754,3.71206227,168.65,168.6,10.08538759]
["bitfinex","SOLUSD",1762770940755,0.67,168.64,168.6,10.08538759]
["bitfinex","SOLUSD",1762770940981,2.61641527,168.65,168.61,0.7]
["bitfinex","SOLUSD",1762770941162,0.67,168.64,168.6,12.73180286]
["bitfinex","SOLUSD",1762770941676,8.5464121,168.64,168.6,9.78882769]
["bitfinex","SOLUSD",1762770941866,1.94641527,168.63,168.6,9.78882769]
["bitfinex","SOLUSD",1762770942056,2.61641527,168.63,168.6,9.78882769]
["bitfinex","SOLUSD",1762770942676,0.67,168.63,168.6,9.78882769]
["bitfinex","SOLUSD",1762770942880,7.8764121,168.64,168.6,10.48882769]
["bitfinex","SOLUSD",1762770943094,8.5464121,168.64,168.6,10.48882769]
["bitfinex","SOLUSD",1762770943788,8.5464121,168.64,168.6,10.78538759]
["bitfinex","SOLUSD",1762770944179,8.5464121,168.64,168.6,10.48882769]
["bitfinex","SOLUSD",1762770945410,1.94641527,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762770945769,2.61641527,168.61,168.58,9.78882769]
["bitfinex","SOLUSD",1762770946089,2.61641527,168.61,168.57,10.08544037]
["bitfinex","SOLUSD",1762770946283,0.67,168.6,168.57,9.78882769]
["bitfinex","SOLUSD",1762770946595,1.94641527,168.59,168.54,0.7]
["bitfinex","SOLUSD",1762770946800,1.94641527,168.56,168.52,0.99670068]
["bitfinex","SOLUSD",1762770946976,1.94641527,168.55,168.51,0.29671829]
["bitfinex","SOLUSD",1762770947301,1.94641527,168.55,168.51,9.78882769]
["bitfinex","SOLUSD",1762770947500,1.94641527,168.55,168.51,10.78554598]
["bitfinex","SOLUSD",1762770947501,7.87938467,168.55,168.51,10.78554598]
["bitfinex","SOLUSD",1762770947793,2.61641527,168.54,168.5,10.08556359]
["bitfinex","SOLUSD",1762770947966,2.61641527,168.54,168.5,10.78556359]
["bitfinex","SOLUSD",1762770948167,0.67,168.54,168.5,10.78556359]
["bitfinex","SOLUSD",1762770948376,2.61641527,168.54,168.5,10.78556359]
["bitfinex","SOLUSD",1762770948582,0.67,168.54,168.5,10.78556359]
["bitfinex","SOLUSD",1762770949183,0.67,168.54,168.5,10.08556359]
["bitfinex","SOLUSD",1762770949503,0.67,168.54,168.5,9.78882769]
["bitfinex","SOLUSD",1762770949504,5.93366166,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770949976,0.67,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762770951196,1.94641527,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762770951405,7.8804594,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762770951571,2.61641527,168.52,168.47,16.02132637]
["bitfinex","SOLUSD",1762770951902,2.61641527,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762770952488,0.67,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762770952690,2.61641527,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762770952878,20.592,168.53,168.49,0.71]
["bitfinex","SOLUSD",1762770953278,2.62641527,168.52,168.46,62.49680636]
["bitfinex","SOLUSD",1762770953510,2.62641527,168.52,168.47,9.78882769]
["bitfinex","SOLUSD",1762770953682,0.68,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762770953890,0.68,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762770953891,1.94641527,168.5,168.45,9.78882769]
["bitfinex","SOLUSD",1762770954078,1.94641527,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762770954503,2.62641527,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762770954786,1.94641527,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762770955098,5.93612727,168.46,168.43,9.88882769]
["bitfinex","SOLUSD",1762770955302,6.61612727,168.46,168.43,9.88882769]
["bitfinex","SOLUSD",1762770955490,2.62641527,168.45,168.43,9.88882769]
["bitfinex","SOLUSD",1762770955987,0.68,168.44,168.43,0.1]
["bitfinex","SOLUSD",1762770956177,2.62641527,168.44,168.43,0.1]
["bitfinex","SOLUSD",1762770956381,2.62641527,168.44,168.43,9.88882769]
["bitfinex","SOLUSD",1762770956982,6.6168321,168.44,168.43,9.88882769]
["bitfinex","SOLUSD",1762770957485,8.56324737,168.44,168.43,0.1]
["bitfinex","SOLUSD",1762770960615,6.6168321,168.44,168.43,0.1]
["bitfinex","SOLUSD",1762770960809,22.53841527,168.46,168.43,0.1]
["bitfinex","SOLUSD",1762770961018,26.52815446,168.46,168.43,0.1]
["bitfinex","SOLUSD",1762770961404,2.62641527,168.45,168.43,0.1]
["bitfinex","SOLUSD",1762770961994,6.61651326,168.45,168.43,0.1]
["bitfinex","SOLUSD",1762770962294,0.68,168.45,168.43,0.1]
["bitfinex","SOLUSD",1762770962508,0.68,168.44,168.43,0.1]
["bitfinex","SOLUSD",1762770964111,28.47464098,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770964319,26.52822571,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770964502,27.20822571,168.46,168.43,0.1]
["bitfinex","SOLUSD",1762770964696,27.20822571,168.46,168.44,10.49882769]
["bitfinex","SOLUSD",1762770964697,20.592,168.46,168.44,10.49882769]
["bitfinex","SOLUSD",1762770965099,20.592,168.46,168.44,12.44524296]
["bitfinex","SOLUSD",1762770965415,20.592,168.46,168.44,10.49882769]
["bitfinex","SOLUSD",1762770965920,20.592,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770967198,21.262,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770967392,26.5281346,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770967597,20.592,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770968404,20.592,168.46,168.44,15.72563885]
["bitfinex","SOLUSD",1762770968622,29.14354625,168.49,168.44,12.39524296]
["bitfinex","SOLUSD",1762770968801,0.67,168.48,168.44,10.44882769]
["bitfinex","SOLUSD",1762770969004,20.592,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762770969723,0.67,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762770970393,0.67,168.46,168.43,64.24641527]
["bitfinex","SOLUSD",1762770970394,22.53841527,168.45,168.43,0.1]
["bitfinex","SOLUSD",1762770970716,2.08857684,168.44,168.43,0.1]
["bitfinex","SOLUSD",1762770970906,2.75857684,168.44,168.36,0.1]
["bitfinex","SOLUSD",1762770971104,1.94641527,168.4,168.36,0.1]
["bitfinex","SOLUSD",1762770971418,7.88472383,168.4,168.36,9.88882769]
["bitfinex","SOLUSD",1762770971608,0.67,168.39,168.36,9.88882769]
["bitfinex","SOLUSD",1762770971814,8.55472383,168.4,168.36,10.54882769]
["bitfinex","SOLUSD",1762770972211,8.55472383,168.4,168.36,9.88882769]
["bitfinex","SOLUSD",1762770972212,7.88472383,168.4,168.36,9.88882769]
["bitfinex","SOLUSD",1762770972398,0.67,168.39,168.36,0.1]
["bitfinex","SOLUSD",1762770972804,2.61641527,168.39,168.36,0.1]
["bitfinex","SOLUSD",1762770973004,7.88571562,168.37,168.36,0.1]
["bitfinex","SOLUSD",1762770973315,28.61987719,168.37,168.36,0.1]
["bitfinex","SOLUSD",1762770973500,8.69787719,168.37,168.36,0.1]
["bitfinex","SOLUSD",1762770974510,20.592,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762770974710,20.592,168.34,168.31,10.44882769]
["bitfinex","SOLUSD",1762770975119,20.592,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762770975328,20.592,168.34,168.31,10.44882769]
["bitfinex","SOLUSD",1762770975527,26.53243971,168.34,168.31,10.44882769]
["bitfinex","SOLUSD",1762770975828,27.20243971,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762770976129,0.67,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762770976425,23.20841527,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762770976627,29.14852313,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762770976820,0.67,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762770977328,8.55644194,168.35,168.31,10.44882769]
["bitfinex","SOLUSD",1762770977525,8.55644194,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762770977829,0.67,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762770978213,2.61641527,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762770978408,1.94641527,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762770978722,2.61641527,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762770979312,8.5574799,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762770979947,8.5574799,168.32,168.3,1.8046707]
["bitfinex","SOLUSD",1762770979948,29.1494799,168.32,168.3,1.8046707]
["bitfinex","SOLUSD",1762770980158,23.20841527,168.31,168.3,1.8046707]
["bitfinex","SOLUSD",1762770980359,23.20841527,168.31,168.23,0.95721215]
["bitfinex","SOLUSD",1762770980537,20.592,168.29,168.23,2.90362742]
["bitfinex","SOLUSD",1762770980861,0.67,168.28,168.21,0.29724748]
["bitfinex","SOLUSD",1762770981059,0.81216157,168.28,168.17,0.29731818]
["bitfinex","SOLUSD",1762770981228,0.81216157,168.28,168.16,50.95733587]
["bitfinex","SOLUSD",1762770981229,7.89136503,168.21,168.16,0.66]
["bitfinex","SOLUSD",1762770981564,0.67,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762770981936,1.94641527,168.21,168.16,0.66]
["bitfinex","SOLUSD",1762770982135,58.95304337,168.22,168.16,0.66]
["bitfinex","SOLUSD",1762770982349,2.61641527,168.21,168.16,0.66]
["bitfinex","SOLUSD",1762770982550,2.61641527,168.21,168.17,9.78882769]
["bitfinex","SOLUSD",1762770982749,20.592,168.2,168.18,0.66]
["bitfinex","SOLUSD",1762770983435,0.67,168.23,168.19,9.78882769]
["bitfinex","SOLUSD",1762770983639,1.94641527,168.24,168.19,10.08611052]
["bitfinex","SOLUSD",1762770983831,22.53841527,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762770984026,1.94641527,168.24,168.21,10.44882769]
["bitfinex","SOLUSD",1762770984337,1.94641527,168.24,168.2,10.08609285]
["bitfinex","SOLUSD",1762770984540,23.20841527,168.25,168.2,10.08609285]
["bitfinex","SOLUSD",1762770984754,20.592,168.24,168.21,0.66]
["bitfinex","SOLUSD",1762770985260,2.61641527,168.27,168.21,2.60641527]
["bitfinex","SOLUSD",1762770985459,2.61641527,168.27,168.21,2.90366275]
["bitfinex","SOLUSD",1762770985630,1.94641527,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762770985836,22.53841527,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762770986062,22.53841527,168.27,168.23,10.44882769]
["bitfinex","SOLUSD",1762770986444,20.592,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762770987068,5.75947079,168.3,168.25,10.44882769]
["bitfinex","SOLUSD",1762770987268,20.592,168.29,168.25,10.74600451]
["bitfinex","SOLUSD",1762770987457,20.592,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762770987671,11.70135209,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762770987840,20.592,168.28,168.25,6.04664761]
["bitfinex","SOLUSD",1762770988155,20.592,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762770988357,26.35147079,168.28,168.24,9.78882769]
["bitfinex","SOLUSD",1762770988553,25.68147079,168.28,168.24,9.78882769]
["bitfinex","SOLUSD",1762770988761,6.61299026,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762770988939,6.61299026,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762770989141,5.94299026,168.27,168.23,10.44882769]
["bitfinex","SOLUSD",1762770989547,6.61299026,168.27,168.23,10.44882769]
["bitfinex","SOLUSD",1762770989755,0.67,168.27,168.23,15.83551063]
["bitfinex","SOLUSD",1762770990354,0.67,168.27,168.23,21.77966172]
["bitfinex","SOLUSD",1762770990556,5.08947079,168.26,168.21,0.29724748]
["bitfinex","SOLUSD",1762770990741,5.08947079,168.26,168.21,10.44882769]
["bitfinex","SOLUSD",1762770990949,5.94323778,168.26,168.21,21.78046374]
["bitfinex","SOLUSD",1762770991183,6.61323778,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762770991659,0.67,168.25,168.2,15.17556364]
["bitfinex","SOLUSD",1762770991868,0.67,168.25,168.21,5.08947079]
["bitfinex","SOLUSD",1762770992167,0.67,168.25,168.21,0.95724748]
["bitfinex","SOLUSD",1762770992458,5.94323778,168.26,168.21,0.95724748]
["bitfinex","SOLUSD",1762770992673,0.67,168.25,168.21,6.04671827]
["bitfinex","SOLUSD",1762770992861,0.67,168.25,168.21,5.74947079]
["bitfinex","SOLUSD",1762770993052,5.94323778,168.26,168.21,6.04671827]
["bitfinex","SOLUSD",1762770993244,6.61323778,168.26,168.21,6.04671827]
["bitfinex","SOLUSD",1762770994063,11.70270857,168.26,168.21,0.66]
["bitfinex","SOLUSD",1762770994267,0.67,168.25,168.21,0.95724748]
["bitfinex","SOLUSD",1762770994469,0.67,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762770994956,6.6136537,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762770995551,5.9436537,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762770995855,11.03274348,168.26,168.21,0.66]
["bitfinex","SOLUSD",1762770996051,0.67,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762770996677,5.75947079,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762770996980,5.94388968,168.24,168.21,0.66]
["bitfinex","SOLUSD",1762770998065,5.94388968,168.24,168.2,10.08609285]
["bitfinex","SOLUSD",1762770998253,5.94388968,168.24,168.2,10.74609285]
["bitfinex","SOLUSD",1762770999074,0.67,168.24,168.2,10.74609285]
["bitfinex","SOLUSD",1762770999649,5.94318316,168.26,168.21,0.66]
["bitfinex","SOLUSD",1762770999847,11.70265395,168.26,168.21,0.95724748]
["bitfinex","SOLUSD",1762771000156,5.75947079,168.25,168.2,10.08609285]
["bitfinex","SOLUSD",1762771000351,5.08947079,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762771000569,5.08947079,168.21,168.17,10.08614587]
["bitfinex","SOLUSD",1762771000976,6.61530321,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762771001552,5.94504938,168.21,168.17,10.44882769]
["bitfinex","SOLUSD",1762771001772,6.61504938,168.21,168.17,10.44882769]
["bitfinex","SOLUSD",1762771001964,6.61504938,168.21,168.17,18.5518346]
["bitfinex","SOLUSD",1762771002160,6.61504938,168.21,168.18,0.66]
["bitfinex","SOLUSD",1762771002161,5.94504938,168.21,168.18,0.66]
["bitfinex","SOLUSD",1762771002371,5.94504938,168.21,168.16,8.7630246]
["bitfinex","SOLUSD",1762771002571,5.94462448,168.22,168.18,7.80568873]
["bitfinex","SOLUSD",1762771002761,29.06768873,168.26,168.21,9.78882769]
["bitfinex","SOLUSD",1762771003074,5.9435364,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762771003251,21.47237741,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762771003451,0.67,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762771004252,0.67,168.24,168.19,0.95728283]
["bitfinex","SOLUSD",1762771004452,0.67,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762771004652,8.47568873,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762771005042,7.80568873,168.22,168.16,9.78882769]
["bitfinex","SOLUSD",1762771005353,42.0668505,168.23,168.14,9.78882769]
["bitfinex","SOLUSD",1762771005354,7.80568873,168.2,168.14,9.78882769]
["bitfinex","SOLUSD",1762771005550,7.80568873,168.2,168.14,17.89188765]
["bitfinex","SOLUSD",1762771005746,0.67,168.19,168.14,17.89188765]
["bitfinex","SOLUSD",1762771006205,0.67,168.19,168.14,10.44882769]
["bitfinex","SOLUSD",1762771006470,71.1180655,168.23,168.16,9.78882769]
["bitfinex","SOLUSD",1762771006678,20.592,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762771007060,5.94565669,168.19,168.16,9.78882769]
["bitfinex","SOLUSD",1762771007255,27.20738879,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762771007472,21.262,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762771007884,20.592,168.2,168.16,8.46568873]
["bitfinex","SOLUSD",1762771008388,20.592,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762771008682,6.61451185,168.23,168.18,17.59451642]
["bitfinex","SOLUSD",1762771008868,6.61451185,168.23,168.18,13.50478349]
["bitfinex","SOLUSD",1762771009056,6.61451185,168.23,168.18,19.4507731]
["bitfinex","SOLUSD",1762771009260,5.94451185,168.23,168.18,13.50478349]
["bitfinex","SOLUSD",1762771009471,0.67,168.22,168.18,10.44882769]
["bitfinex","SOLUSD",1762771009980,0.67,168.22,168.18,13.50478349]
["bitfinex","SOLUSD",1762771010374,0.67,168.22,168.18,19.45078874]
["bitfinex","SOLUSD",1762771010788,0.67,168.22,168.17,10.08614587]
["bitfinex","SOLUSD",1762771010973,0.67,168.22,168.18,3.0559558]
["bitfinex","SOLUSD",1762771011174,6.61466808,168.22,168.17,10.74614587]
["bitfinex","SOLUSD",1762771011486,6.61466808,168.22,168.17,9.78882769]
["bitfinex","SOLUSD",1762771011674,0.67,168.21,168.17,9.78882769]
["bitfinex","SOLUSD",1762771011868,0.67,168.21,168.17,13.50478349]
["bitfinex","SOLUSD",1762771012076,0.67,168.21,168.17,10.74614587]
["bitfinex","SOLUSD",1762771012286,5.94466808,168.22,168.18,0.67]
["bitfinex","SOLUSD",1762771012467,0.72,168.22,168.18,0.67]
["bitfinex","SOLUSD",1762771013187,5.94494976,168.21,168.17,13.14210167]
["bitfinex","SOLUSD",1762771013373,5.94494976,168.21,168.17,13.81210167]
["bitfinex","SOLUSD",1762771013770,6.66494976,168.21,168.17,13.81210167]
["bitfinex","SOLUSD",1762771014083,0.72,168.21,168.17,19.75837774]
["bitfinex","SOLUSD",1762771014262,0.72,168.21,168.17,13.81210167]
["bitfinex","SOLUSD",1762771014465,0.72,168.21,168.17,19.75845842]
["bitfinex","SOLUSD",1762771014699,0.72,168.21,168.17,13.81210167]
["bitfinex","SOLUSD",1762771014882,0.72,168.21,168.15,0.29735355]
["bitfinex","SOLUSD",1762771014883,3.0559558,168.18,168.15,0.29735355]
["bitfinex","SOLUSD",1762771015069,21.312,168.2,168.13,0.1]
["bitfinex","SOLUSD",1762771015070,3.0559558,168.17,168.13,0.1]
["bitfinex","SOLUSD",1762771015270,0.72,168.19,168.13,0.1]
["bitfinex","SOLUSD",1762771015496,20.592,168.16,168.13,9.88882769]
["bitfinex","SOLUSD",1762771015996,3.7759558,168.18,168.13,0.1]
["bitfinex","SOLUSD",1762771016186,3.7759558,168.18,168.13,1.06738892]
["bitfinex","SOLUSD",1762771016379,3.0559558,168.18,168.13,1.06738892]
["bitfinex","SOLUSD",1762771016578,26.53765669,168.19,168.13,4.12334472]
["bitfinex","SOLUSD",1762771016579,0.72,168.17,168.13,4.12334472]
["bitfinex","SOLUSD",1762771016776,30.31361249,168.19,168.13,10.07104728]
["bitfinex","SOLUSD",1762771016984,27.25765669,168.19,168.14,9.78882769]
["bitfinex","SOLUSD",1762771017479,0.72,168.18,168.14,9.78882769]
["bitfinex","SOLUSD",1762771017682,0.72,168.18,168.14,10.45882769]
["bitfinex","SOLUSD",1762771017896,0.72,168.18,168.13,8.20498539]
["bitfinex","SOLUSD",1762771018073,0.72,168.18,168.13,8.87498539]
["bitfinex","SOLUSD",1762771018274,0.72,168.18,168.13,1.06738892]
["bitfinex","SOLUSD",1762771019186,5.94622578,168.18,168.14,0.67]
["bitfinex","SOLUSD",1762771019697,26.53775038,168.19,168.14,18.26642416]
["bitfinex","SOLUSD",1762771019882,26.53775038,168.19,168.14,9.78882769]
["bitfinex","SOLUSD",1762771019883,0.72,168.18,168.14,9.78882769]
["bitfinex","SOLUSD",1762771020085,0.72,168.18,168.13,10.18621661]
["bitfinex","SOLUSD",1762771020485,0.72,168.18,168.14,0.67]
["bitfinex","SOLUSD",1762771020686,0.72,168.18,168.14,10.45882769]
["bitfinex","SOLUSD",1762771020890,26.53775038,168.19,168.14,10.75619892]
["bitfinex","SOLUSD",1762771021093,27.25775038,168.19,168.14,10.75619892]
["bitfinex","SOLUSD",1762771021275,0.72,168.18,168.14,10.75619892]
["bitfinex","SOLUSD",1762771021704,0.72,168.18,168.13,17.99381308]
["bitfinex","SOLUSD",1762771021905,0.72,168.18,168.13,18.66381308]
["bitfinex","SOLUSD",1762771022285,0.72,168.18,168.14,0.67]
["bitfinex","SOLUSD",1762771022791,0.72,168.18,168.13,10.18621661]
["bitfinex","SOLUSD",1762771022995,0.72,168.18,168.13,10.85621661]
["bitfinex","SOLUSD",1762771022996,8.52759647,168.18,168.13,10.85621661]
["bitfinex","SOLUSD",1762771023198,5.94636379,168.17,168.13,10.85621661]
["bitfinex","SOLUSD",1762771023398,6.66636379,168.17,168.13,10.85621661]
["bitfinex","SOLUSD",1762771023600,6.66636379,168.17,168.13,10.18621661]
["bitfinex","SOLUSD",1762771023791,6.66636379,168.17,168.13,10.85621661]
["bitfinex","SOLUSD",1762771024097,20.592,168.19,168.14,9.78882769]
["bitfinex","SOLUSD",1762771024296,20.592,168.19,168.15,7.80759647]
["bitfinex","SOLUSD",1762771024599,20.592,168.19,168.15,8.47759647]
["bitfinex","SOLUSD",1762771024981,20.592,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762771025178,26.53629491,168.23,168.17,9.78882769]
["bitfinex","SOLUSD",1762771025385,26.53629491,168.23,168.13,0.1]
["bitfinex","SOLUSD",1762771025386,20.592,168.15,168.13,0.1]
["bitfinex","SOLUSD",1762771025702,20.592,168.16,168.13,9.88882769]
["bitfinex","SOLUSD",1762771025891,20.592,168.16,168.13,10.55882769]
["bitfinex","SOLUSD",1762771026086,0.72,168.18,168.13,10.55882769]
["bitfinex","SOLUSD",1762771026087,0.72,168.2,168.14,8.47759647]
["bitfinex","SOLUSD",1762771026294,0.72,168.2,168.14,8.7749677]
["bitfinex","SOLUSD",1762771026496,0.72,168.2,168.16,17.59642416]
["bitfinex","SOLUSD",1762771026497,21.312,168.2,168.16,17.59642416]
["bitfinex","SOLUSD",1762771026686,20.592,168.2,168.16,17.59642416]
["bitfinex","SOLUSD",1762771026887,21.262,168.2,168.16,18.27642416]
["bitfinex","SOLUSD",1762771027105,20.592,168.2,168.17,0.68]
["bitfinex","SOLUSD",1762771027304,20.592,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762771028006,7.80759647,168.22,168.16,10.08616356]
["bitfinex","SOLUSD",1762771028183,0.67,168.2,168.16,10.08616356]
["bitfinex","SOLUSD",1762771029189,20.592,168.22,168.17,10.46882769]
["bitfinex","SOLUSD",1762771029389,0.67,168.22,168.18,0.68]
["bitfinex","SOLUSD",1762771030006,20.592,168.24,168.18,8.78489698]
["bitfinex","SOLUSD",1762771030210,23.3364608,168.25,168.18,8.78489698]
["bitfinex","SOLUSD",1762771030211,8.47759647,168.25,168.18,8.78489698]
["bitfinex","SOLUSD",1762771030513,8.47759647,168.25,168.2,9.78882769]
["bitfinex","SOLUSD",1762771030709,0.67,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762771030922,26.53516626,168.27,168.2,0.29726516]
["bitfinex","SOLUSD",1762771031127,13.75076273,168.27,168.22,9.78882769]
["bitfinex","SOLUSD",1762771031331,6.61348408,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762771031498,6.61348408,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762771031819,0.67,168.25,168.22,10.0860575]
["bitfinex","SOLUSD",1762771032024,8.47759647,168.28,168.21,0.29724748]
["bitfinex","SOLUSD",1762771032225,0.67,168.28,168.23,9.78882769]
["bitfinex","SOLUSD",1762771032385,0.67,168.28,168.23,10.08603984]
["bitfinex","SOLUSD",1762771032889,0.67,168.28,168.23,10.76603984]
["bitfinex","SOLUSD",1762771033696,6.61259799,168.28,168.23,10.76603984]
["bitfinex","SOLUSD",1762771034310,6.61259799,168.28,168.23,16.71026664]
["bitfinex","SOLUSD",1762771035424,46.4783789,168.29,168.23,16.71026664]
["bitfinex","SOLUSD",1762771035425,38.67078243,168.29,168.24,10.46882769]
["bitfinex","SOLUSD",1762771035627,44.61298522,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762771035800,45.28298522,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762771036000,24.69098522,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762771036231,0.67,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762771037600,6.61218174,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762771038210,0.67,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762771038410,5.9418296,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762771038601,17.5322755,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762771038794,21.262,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762771038795,24.31526513,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762771038996,8.99406105,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762771039432,9.66406105,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762771039729,8.99406105,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762771040024,8.99406105,168.33,168.24,10.08602217]
["bitfinex","SOLUSD",1762771040025,20.592,168.3,168.24,10.08602217]
["bitfinex","SOLUSD",1762771040211,3.05326513,168.29,168.24,10.08602217]
["bitfinex","SOLUSD",1762771040423,3.72326513,168.29,168.24,10.08602217]
["bitfinex","SOLUSD",1762771040612,3.72326513,168.29,168.24,10.76602217]
["bitfinex","SOLUSD",1762771040805,0.67,168.29,168.24,10.76602217]
["bitfinex","SOLUSD",1762771041429,6.61244812,168.29,168.24,10.76602217]
["bitfinex","SOLUSD",1762771041927,0.67,168.28,168.24,10.76602217]
["bitfinex","SOLUSD",1762771042519,0.67,168.28,168.24,10.08602217]
["bitfinex","SOLUSD",1762771042915,0.67,168.28,168.24,10.76602217]
["bitfinex","SOLUSD",1762771043438,6.61279859,168.28,168.23,10.08603984]
["bitfinex","SOLUSD",1762771043639,6.61279859,168.28,168.23,10.76603984]
["bitfinex","SOLUSD",1762771044847,6.61306409,168.27,168.23,10.76603984]
["bitfinex","SOLUSD",1762771045621,0.67,168.27,168.23,10.76603984]
["bitfinex","SOLUSD",1762771045835,0.67,168.27,168.23,16.71022361]
["bitfinex","SOLUSD",1762771046048,13.74076368,168.28,168.23,16.71022361]
["bitfinex","SOLUSD",1762771046251,14.41076368,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771046919,6.61273891,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771047746,0.67,168.27,168.23,86.70824838]
["bitfinex","SOLUSD",1762771048451,5.94273891,168.28,168.23,86.02824838]
["bitfinex","SOLUSD",1762771048754,6.61273891,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771049335,0.67,168.27,168.23,80.08406461]
["bitfinex","SOLUSD",1762771049535,0.67,168.27,168.23,80.76406461]
["bitfinex","SOLUSD",1762771049853,5.94273891,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771050053,6.61273891,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771050555,5.94273891,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771051451,6.61273891,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771051629,14.41076368,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762771052230,8.46802477,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771052854,7.79802477,168.27,168.24,10.46882769]
["bitfinex","SOLUSD",1762771053444,13.74108741,168.27,168.24,10.46882769]
["bitfinex","SOLUSD",1762771053747,14.41108741,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771054134,7.79802477,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762771054549,7.79802477,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762771054850,7.79802477,168.23,168.2,10.46882769]
["bitfinex","SOLUSD",1762771055770,8.46802477,168.22,168.19,9.78882769]
["bitfinex","SOLUSD",1762771056068,7.79802477,168.22,168.19,10.46882769]
["bitfinex","SOLUSD",1762771056376,8.46802477,168.21,168.19,9.78882769]
["bitfinex","SOLUSD",1762771056672,8.46802477,168.22,168.18,9.78882769]
["bitfinex","SOLUSD",1762771057057,0.66,168.21,168.18,9.78882769]
["bitfinex","SOLUSD",1762771057656,6.60524147,168.21,168.18,9.78882769]
["bitfinex","SOLUSD",1762771057965,7.79802477,168.19,168.16,9.78882769]
["bitfinex","SOLUSD",1762771058169,7.79802477,168.2,168.17,0.65]
["bitfinex","SOLUSD",1762771058355,8.45802477,168.2,168.16,10.43882769]
["bitfinex","SOLUSD",1762771058789,7.79802477,168.19,168.16,10.43882769]
["bitfinex","SOLUSD",1762771058954,8.45802477,168.2,168.16,10.43882769]
["bitfinex","SOLUSD",1762771059270,8.45802477,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762771059575,0.66,168.19,168.16,9.78882769]
["bitfinex","SOLUSD",1762771059872,6.60575078,168.19,168.16,9.78882769]
["bitfinex","SOLUSD",1762771060176,6.60575078,168.19,168.16,9.7516442]
["bitfinex","SOLUSD",1762771060748,8.45802477,168.22,168.17,0.65]
["bitfinex","SOLUSD",1762771061149,0.66,168.21,168.17,0.65]
["bitfinex","SOLUSD",1762771061370,8.45802477,168.21,168.17,0.65]
["bitfinex","SOLUSD",1762771061671,8.45802477,168.21,168.16,9.7516442]
["bitfinex","SOLUSD",1762771061871,6.60530321,168.2,168.16,10.4016442]
["bitfinex","SOLUSD",1762771062661,5.94530321,168.2,168.17,0.65]
["bitfinex","SOLUSD",1762771064390,8.56156206,168.21,168.17,0.65]
["bitfinex","SOLUSD",1762771064681,0.66,168.2,168.15,0.29735355]
["bitfinex","SOLUSD",1762771064870,0.66,168.2,168.15,10.08618124]
["bitfinex","SOLUSD",1762771065070,0.66,168.2,168.16,0.65]
["bitfinex","SOLUSD",1762771065475,0.66,168.2,168.15,10.73618124]
["bitfinex","SOLUSD",1762771065779,2.61649636,168.2,168.15,10.73618124]
["bitfinex","SOLUSD",1762771065979,6.60562632,168.2,168.16,0.65]
["bitfinex","SOLUSD",1762771067682,2.61649636,168.19,168.15,9.78882769]
["bitfinex","SOLUSD",1762771067880,2.61649636,168.19,168.14,10.08619892]
["bitfinex","SOLUSD",1762771068186,6.60601022,168.18,168.14,10.73619892]
["bitfinex","SOLUSD",1762771068384,5.94601022,168.18,168.15,0.65]
["bitfinex","SOLUSD",1762771068680,5.9457498,168.19,168.15,0.65]
["bitfinex","SOLUSD",1762771069182,0.66,168.19,168.15,0.65]
["bitfinex","SOLUSD",1762771069564,5.944243,168.23,168.17,9.78882769]
["bitfinex","SOLUSD",1762771069785,7.90073936,168.23,168.17,12.04264223]
["bitfinex","SOLUSD",1762771069972,0.66,168.22,168.17,74.89264223]
["bitfinex","SOLUSD",1762771070174,6.60484805,168.22,168.17,80.83885759]
["bitfinex","SOLUSD",1762771070481,29.71382423,168.28,168.2,11.74532405]
["bitfinex","SOLUSD",1762771070482,6.60364324,168.25,168.2,11.74532405]
["bitfinex","SOLUSD",1762771070985,6.60364324,168.25,168.2,2.60649636]
["bitfinex","SOLUSD",1762771071384,27.19620986,168.24,168.2,2.60649636]
["bitfinex","SOLUSD",1762771071886,27.19620986,168.24,168.2,0.65]
["bitfinex","SOLUSD",1762771072982,21.252,168.24,168.2,6.59525139]
["bitfinex","SOLUSD",1762771073160,20.592,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762771073584,21.272,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762771073765,5.94359525,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762771073964,6.62359525,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762771074685,0.68,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762771075065,0.68,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762771075066,5.944243,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762771075484,6.624243,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762771075870,0.68,168.22,168.18,2.25379687]
["bitfinex","SOLUSD",1762771076072,0.68,168.22,168.19,9.78882769]
["bitfinex","SOLUSD",1762771076959,5.944243,168.23,168.19,2.61649636]
["bitfinex","SOLUSD",1762771077165,5.944243,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762771077473,6.624243,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762771078289,5.944243,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762771079376,6.624243,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762771081891,6.62382387,168.25,168.2,17.6905941]
["bitfinex","SOLUSD",1762771082192,0.68,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762771083078,0.68,168.25,168.2,10.08609285]
["bitfinex","SOLUSD",1762771083278,0.68,168.25,168.2,10.74609285]
["bitfinex","SOLUSD",1762771083882,5.94388968,168.24,168.2,10.74609285]
["bitfinex","SOLUSD",1762771084287,20.592,168.21,168.2,0.29726516]
["bitfinex","SOLUSD",1762771084592,0.68,168.21,168.17,10.08614587]
["bitfinex","SOLUSD",1762771084785,29.17238604,168.24,168.18,10.44882769]
["bitfinex","SOLUSD",1762771084991,0.68,168.23,168.19,9.78882769]
["bitfinex","SOLUSD",1762771085203,2.09865793,168.2,168.13,0.1]
["bitfinex","SOLUSD",1762771085375,1.95649636,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762771085897,8.58392112,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762771086789,23.45248303,168.14,168.07,10.74632278]
["bitfinex","SOLUSD",1762771086974,1.95649636,168.12,168.07,16.69620849]
["bitfinex","SOLUSD",1762771087173,8.58365159,168.15,168.09,9.78882769]
["bitfinex","SOLUSD",1762771087386,8.58365159,168.15,168.1,0.29744199]
["bitfinex","SOLUSD",1762771087787,0.68,168.14,168.1,0.29744199]
["bitfinex","SOLUSD",1762771087988,6.62767183,168.14,168.09,12.73278374]
["bitfinex","SOLUSD",1762771088400,6.62767183,168.14,168.1,1.95649636]
["bitfinex","SOLUSD",1762771090215,20.592,168.16,168.11,2.64649636]
["bitfinex","SOLUSD",1762771090379,21.272,168.16,168.11,12.73274835]
["bitfinex","SOLUSD",1762771090579,0.68,168.15,168.11,12.43532405]
["bitfinex","SOLUSD",1762771090778,0.68,168.15,168.11,11.74532405]
["bitfinex","SOLUSD",1762771091906,5.94742476,168.14,168.11,11.74532405]
["bitfinex","SOLUSD",1762771092111,5.94742476,168.14,168.11,9.78882769]
["bitfinex","SOLUSD",1762771092400,5.94742476,168.14,168.11,11.74532405]
["bitfinex","SOLUSD",1762771092839,5.94713706,168.15,168.11,12.43532405]
["bitfinex","SOLUSD",1762771092990,6.62713706,168.15,168.11,12.73274835]
["bitfinex","SOLUSD",1762771093190,6.62713706,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762771093598,6.62713706,168.15,168.11,0.9874243]
["bitfinex","SOLUSD",1762771093599,0.68,168.14,168.11,1.95649636]
["bitfinex","SOLUSD",1762771093800,0.68,168.15,168.11,2.64649636]
["bitfinex","SOLUSD",1762771094120,21.272,168.17,168.13,11.74532405]
["bitfinex","SOLUSD",1762771094492,0.68,168.16,168.13,9.78882769]
["bitfinex","SOLUSD",1762771094711,0.68,168.16,168.13,9.61522769]
["bitfinex","SOLUSD",1762771095715,0.68,168.18,168.13,10.30522769]
["bitfinex","SOLUSD",1762771095891,6.62604079,168.18,168.13,10.30522769]
["bitfinex","SOLUSD",1762771096099,6.62604079,168.18,168.13,9.61522769]
["bitfinex","SOLUSD",1762771096317,0.68,168.17,168.13,9.61522769]
["bitfinex","SOLUSD",1762771097418,5.94671741,168.16,168.13,9.61522769]
["bitfinex","SOLUSD",1762771097601,5.94671741,168.16,168.12,9.78882769]
["bitfinex","SOLUSD",1762771097800,0.68,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762771098904,16.82172816,168.18,168.12,2.64649636]
["bitfinex","SOLUSD",1762771098905,6.62647582,168.17,168.12,2.64649636]
["bitfinex","SOLUSD",1762771099301,0.68,168.16,168.12,2.64649636]
["bitfinex","SOLUSD",1762771099723,0.68,168.16,168.12,8.89196905]
["bitfinex","SOLUSD",1762771100095,6.62672429,168.16,168.12,8.89196905]
["bitfinex","SOLUSD",1762771100724,0.68,168.16,168.12,8.89196905]
["bitfinex","SOLUSD",1762771101130,20.592,168.19,168.16,9.78882769]
["bitfinex","SOLUSD",1762771101311,27.21691196,168.22,168.16,11.74532405]
["bitfinex","SOLUSD",1762771101497,0.68,168.21,168.16,12.73265992]
["bitfinex","SOLUSD",1762771101702,5.94530321,168.2,168.16,12.73265992]
["bitfinex","SOLUSD",1762771102117,26.53730321,168.2,168.16,12.73265992]
["bitfinex","SOLUSD",1762771102304,27.21730321,168.2,168.16,18.38198853]
["bitfinex","SOLUSD",1762771102505,21.272,168.2,168.16,18.38196427]
["bitfinex","SOLUSD",1762771102732,5.944243,168.23,168.19,9.78882769]
["bitfinex","SOLUSD",1762771103053,0.68,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762771103208,0.68,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762771103405,0.68,168.22,168.2,9.78882769]
["bitfinex","SOLUSD",1762771103907,6.62473725,168.22,168.2,9.78882769]
["bitfinex","SOLUSD",1762771104211,6.62473725,168.22,168.19,9.78882769]
["bitfinex","SOLUSD",1762771104405,0.68,168.21,168.18,9.78882769]
["bitfinex","SOLUSD",1762771104610,0.68,168.21,168.18,11.74532405]
["bitfinex","SOLUSD",1762771104811,5.94473725,168.22,168.18,11.74532405]
["bitfinex","SOLUSD",1762771105118,6.62473725,168.22,168.18,11.74532405]
["bitfinex","SOLUSD",1762771105527,6.62473725,168.22,168.18,12.43532405]
["bitfinex","SOLUSD",1762771106934,6.62473725,168.22,168.18,12.73262456]
["bitfinex","SOLUSD",1762771107106,21.272,168.24,168.2,1.95649636]
["bitfinex","SOLUSD",1762771107427,21.272,168.24,168.19,0.69]
["bitfinex","SOLUSD",1762771107428,21.272,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762771107625,0.68,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762771108028,6.62393111,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762771108333,27.21490344,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771108636,0.68,168.26,168.22,12.73255386]
["bitfinex","SOLUSD",1762771108927,0.68,168.26,168.24,9.78882769]
["bitfinex","SOLUSD",1762771109129,26.53490344,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771109428,27.21490344,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771111918,17.94865513,168.3,168.26,11.74532405]
["bitfinex","SOLUSD",1762771112120,0.68,168.31,168.26,11.74532405]
["bitfinex","SOLUSD",1762771112316,0.68,168.31,168.27,1.95649636]
["bitfinex","SOLUSD",1762771112641,0.68,168.31,168.27,2.94363785]
["bitfinex","SOLUSD",1762771112940,5.94115051,168.32,168.29,11.74532405]
["bitfinex","SOLUSD",1762771113130,6.62115051,168.32,168.29,11.74532405]
["bitfinex","SOLUSD",1762771113434,6.62115051,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762771113615,5.94115051,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762771113814,6.62162333,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762771114418,5.94162333,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762771115647,5.94117167,168.32,168.29,1.95649636]
["bitfinex","SOLUSD",1762771116012,5.94082203,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762771116437,5.94082203,168.33,168.3,11.74532405]
["bitfinex","SOLUSD",1762771116641,38.18709013,168.33,168.3,10.47882769]
["bitfinex","SOLUSD",1762771116823,20.592,168.33,168.3,12.43532405]
["bitfinex","SOLUSD",1762771117430,21.282,168.33,168.29,10.77593387]
["bitfinex","SOLUSD",1762771117731,20.592,168.33,168.29,10.47882769]
["bitfinex","SOLUSD",1762771117936,20.592,168.33,168.3,2.64649636]
["bitfinex","SOLUSD",1762771118121,23.43660886,168.35,168.3,2.64649636]
["bitfinex","SOLUSD",1762771118122,6.63003974,168.35,168.3,2.64649636]
["bitfinex","SOLUSD",1762771118324,0.69,168.34,168.3,2.94358489]
["bitfinex","SOLUSD",1762771118945,5.94003974,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762771119156,18.64314269,168.37,168.32,12.43532405]
["bitfinex","SOLUSD",1762771119157,7.89623058,168.36,168.32,12.43532405]
["bitfinex","SOLUSD",1762771119323,8.58623058,168.36,168.32,12.43532405]
["bitfinex","SOLUSD",1762771119652,2.64649636,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762771119942,5.93973422,168.36,168.31,10.77589857]
["bitfinex","SOLUSD",1762771120144,7.89623058,168.36,168.32,0.69]
["bitfinex","SOLUSD",1762771120351,5.93973422,168.36,168.32,2.64649636]
["bitfinex","SOLUSD",1762771120533,6.62973422,168.36,168.32,2.64649636]
["bitfinex","SOLUSD",1762771121528,6.62973422,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762771121746,6.62973422,168.36,168.32,2.64649636]
["bitfinex","SOLUSD",1762771121949,0.69,168.36,168.32,2.64649636]
["bitfinex","SOLUSD",1762771122130,19.80575562,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771122319,20.49575562,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771122954,25.74516699,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771123120,23.78867063,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762771123535,25.74516699,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762771124817,23.78867063,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762771125031,26.83962949,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762771125247,27.52962949,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762771125430,0.69,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771125934,0.69,168.36,168.33,10.47882769]
["bitfinex","SOLUSD",1762771126133,0.69,168.36,168.32,10.08588092]
["bitfinex","SOLUSD",1762771126330,3.05095886,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762771126548,0.69,168.36,168.32,0.69]
["bitfinex","SOLUSD",1762771126549,3.74095886,168.36,168.32,0.69]
["bitfinex","SOLUSD",1762771126950,0.69,168.35,168.31,13.13685743]
["bitfinex","SOLUSD",1762771127128,0.69,168.36,168.32,3.74095886]
["bitfinex","SOLUSD",1762771127328,0.69,168.36,168.32,4.03801209]
["bitfinex","SOLUSD",1762771127748,5.94000594,168.35,168.32,0.98705323]
["bitfinex","SOLUSD",1762771127950,5.94000594,168.35,168.32,0.69]
["bitfinex","SOLUSD",1762771128738,6.63000594,168.35,168.32,0.69]
["bitfinex","SOLUSD",1762771129157,6.63000594,168.35,168.31,13.13685743]
["bitfinex","SOLUSD",1762771129353,6.63000594,168.35,168.31,13.82685743]
["bitfinex","SOLUSD",1762771129655,6.63000594,168.35,168.31,10.77589857]
["bitfinex","SOLUSD",1762771130755,6.63000594,168.35,168.31,19.76818793]
["bitfinex","SOLUSD",1762771130955,0.69,168.35,168.31,19.76818793]
["bitfinex","SOLUSD",1762771131457,0.69,168.35,168.31,81.96818793]
["bitfinex","SOLUSD",1762771131837,5.93973372,168.36,168.32,3.74095886]
["bitfinex","SOLUSD",1762771132349,27.52958838,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762771132549,24.47862952,168.37,168.33,3.74095886]
["bitfinex","SOLUSD",1762771132933,24.47862952,168.37,168.33,9.68163301]
["bitfinex","SOLUSD",1762771133140,21.282,168.39,168.34,13.52978655]
["bitfinex","SOLUSD",1762771133467,0.2,168.4,168.34,13.52978655]
["bitfinex","SOLUSD",1762771133468,0.2,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771133827,6.1382799,168.4,168.36,4.04794151]
["bitfinex","SOLUSD",1762771134045,6.1382799,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771134638,6.8282799,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771135045,0.2,168.4,168.39,13.53978655]
["bitfinex","SOLUSD",1762771135823,0.2,168.42,168.39,13.53978655]
["bitfinex","SOLUSD",1762771136146,0.2,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762771136450,0.89,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762771136654,6.8275447,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762771136957,6.1375447,168.42,168.39,10.48882769]
["bitfinex","SOLUSD",1762771137755,0.69,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771139643,0.69,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762771139829,5.93824228,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771140029,20.78384798,168.4,168.35,10.08582798]
["bitfinex","SOLUSD",1762771140249,24.33295886,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762771140452,21.282,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762771140758,20.592,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771141061,0.69,168.39,168.35,0.99700029]
["bitfinex","SOLUSD",1762771141263,0.69,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771141560,0.69,168.39,168.35,10.78582798]
["bitfinex","SOLUSD",1762771141858,6.62861967,168.39,168.35,10.78582798]
["bitfinex","SOLUSD",1762771142053,6.62861967,168.39,168.35,10.08582798]
["bitfinex","SOLUSD",1762771142237,5.93861967,168.39,168.35,10.08582798]
["bitfinex","SOLUSD",1762771142447,0.69,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762771142633,3.74095886,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762771142833,23.64295886,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762771143247,24.33295886,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762771143433,0.69,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762771143936,5.94035879,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762771144338,6.63035879,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762771144535,6.63035879,168.34,168.3,10.78591622]
["bitfinex","SOLUSD",1762771144954,17.90033264,168.36,168.31,0.7]
["bitfinex","SOLUSD",1762771144955,5.94006395,168.35,168.31,0.7]
["bitfinex","SOLUSD",1762771145263,6.63006395,168.35,168.3,10.78591622]
["bitfinex","SOLUSD",1762771145437,6.63006395,168.35,168.31,0.7]
["bitfinex","SOLUSD",1762771145638,0.69,168.34,168.3,10.78591622]
["bitfinex","SOLUSD",1762771146129,6.6307057,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762771146354,6.6307057,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762771146556,0.69,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762771147540,0.69,168.33,168.28,0.29712384]
["bitfinex","SOLUSD",1762771147743,3.74095886,168.33,168.28,10.49882769]
["bitfinex","SOLUSD",1762771147945,3.74095886,168.33,168.28,10.79595153]
["bitfinex","SOLUSD",1762771148254,0.68,168.32,168.28,10.79595153]
["bitfinex","SOLUSD",1762771148453,5.94141762,168.31,168.28,10.79595153]
["bitfinex","SOLUSD",1762771148653,6.62116673,168.32,168.28,10.49882769]
["bitfinex","SOLUSD",1762771148849,5.94080617,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762771149140,8.99176503,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762771149446,0.68,168.32,168.28,3.76095886]
["bitfinex","SOLUSD",1762771149645,0.68,168.32,168.28,0.71]
["bitfinex","SOLUSD",1762771150365,0.68,168.32,168.27,13.13692804]
["bitfinex","SOLUSD",1762771150568,0.68,168.32,168.28,0.71]
["bitfinex","SOLUSD",1762771150743,0.68,168.32,168.28,1.00712384]
["bitfinex","SOLUSD",1762771151375,6.62113398,168.32,168.28,0.71]
["bitfinex","SOLUSD",1762771152562,0.68,168.31,168.27,13.13692804]
["bitfinex","SOLUSD",1762771152781,0.68,168.31,168.27,13.84692804]
["bitfinex","SOLUSD",1762771152982,0.68,168.31,168.28,0.71]
["bitfinex","SOLUSD",1762771153897,30.26468598,168.31,168.25,4.05813568]
["bitfinex","SOLUSD",1762771154189,0.68,168.3,168.26,12.83978655]
["bitfinex","SOLUSD",1762771154569,0.68,168.3,168.26,13.54978655]
["bitfinex","SOLUSD",1762771154774,0.68,168.3,168.26,12.83978655]
["bitfinex","SOLUSD",1762771154973,0.68,168.3,168.26,13.54978655]
["bitfinex","SOLUSD",1762771155780,0.68,168.3,168.26,10.49882769]
["bitfinex","SOLUSD",1762771155991,5.94212371,168.29,168.26,10.49882769]
["bitfinex","SOLUSD",1762771156780,6.62212371,168.29,168.26,10.49882769]
["bitfinex","SOLUSD",1762771157175,5.94169488,168.31,168.27,3.76095886]
["bitfinex","SOLUSD",1762771157495,26.53315149,168.32,168.27,3.76095886]
["bitfinex","SOLUSD",1762771157686,0.68,168.31,168.27,1.00714149]
["bitfinex","SOLUSD",1762771157890,26.53315149,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762771158089,27.21315149,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762771158700,20.592,168.32,168.29,10.49882769]
["bitfinex","SOLUSD",1762771158890,0.68,168.39,168.31,12.83978655]
["bitfinex","SOLUSD",1762771159091,20.78384798,168.4,168.35,12.83978655]
["bitfinex","SOLUSD",1762771159397,6.61824228,168.4,168.35,12.83978655]
["bitfinex","SOLUSD",1762771159584,5.93824228,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771159793,6.61824228,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771159979,20.592,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762771161278,8.98885823,168.41,168.37,10.49882769]
["bitfinex","SOLUSD",1762771161478,20.592,168.4,168.37,10.49882769]
["bitfinex","SOLUSD",1762771162085,6.61789937,168.41,168.37,13.54978655]
["bitfinex","SOLUSD",1762771162291,0.68,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771162615,0.68,168.41,168.37,0.71]
["bitfinex","SOLUSD",1762771162814,0.68,168.4,168.36,13.1367692]
["bitfinex","SOLUSD",1762771163119,21.272,168.4,168.36,12.83978655]
["bitfinex","SOLUSD",1762771163307,24.32295886,168.4,168.36,10.49882769]
["bitfinex","SOLUSD",1762771163603,0.68,168.39,168.35,10.08582798]
["bitfinex","SOLUSD",1762771163805,0.68,168.39,168.35,10.79582798]
["bitfinex","SOLUSD",1762771164287,6.61882842,168.39,168.35,13.54978655]
["bitfinex","SOLUSD",1762771164473,5.93882842,168.39,168.35,13.13678684]
["bitfinex","SOLUSD",1762771164678,5.93882842,168.39,168.36,0.71]
["bitfinex","SOLUSD",1762771165710,0.68,168.38,168.34,13.13680448]
["bitfinex","SOLUSD",1762771165903,0.68,168.38,168.34,13.84680448]
["bitfinex","SOLUSD",1762771166283,0.68,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771166494,6.6189796,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771166690,5.9389796,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771167090,6.6189796,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771167303,0.68,168.37,168.33,12.83978655]
["bitfinex","SOLUSD",1762771167729,0.68,168.37,168.33,10.49882769]
["bitfinex","SOLUSD",1762771168026,3.05095886,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771168231,3.05095886,168.36,168.32,10.08588092]
["bitfinex","SOLUSD",1762771168525,6.62000594,168.35,168.32,10.08588092]
["bitfinex","SOLUSD",1762771168726,5.94000594,168.35,168.32,10.49882769]
["bitfinex","SOLUSD",1762771169108,5.94000594,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762771169306,5.94000594,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762771169307,0.68,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762771169516,3.73095886,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762771169831,3.73095886,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762771170008,0.68,168.34,168.3,10.49882769]
["bitfinex","SOLUSD",1762771170330,27.21200594,168.35,168.3,18.78153649]
["bitfinex","SOLUSD",1762771170534,27.21200594,168.35,168.3,19.49153649]
["bitfinex","SOLUSD",1762771170833,20.592,168.35,168.31,0.71]
["bitfinex","SOLUSD",1762771171125,3.05095886,168.37,168.31,3.76095886]
["bitfinex","SOLUSD",1762771171336,20.592,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762771172210,9.67001928,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762771172413,26.53106042,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762771172607,26.53106042,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771172812,20.592,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771173342,20.592,168.38,168.36,10.49882769]
["bitfinex","SOLUSD",1762771174339,20.592,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771174641,20.592,168.38,168.36,11.02952769]
["bitfinex","SOLUSD",1762771175020,26.53104021,168.38,168.36,11.02952769]
["bitfinex","SOLUSD",1762771176016,0.68,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771176410,9.67025921,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771176730,6.61930035,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771176939,9.67025921,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771178030,6.61930035,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771178722,6.61930035,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771179527,0.71,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771180536,6.64930035,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771181739,9.70025921,168.37,168.36,11.02952769]
["bitfinex","SOLUSD",1762771186427,1.99999999,168.35,168.26,0.29715915]
["bitfinex","SOLUSD",1762771186643,1.99999999,168.35,168.25,0.97717682]
["bitfinex","SOLUSD",1762771186644,3.05095886,168.3,168.25,0.97717682]
["bitfinex","SOLUSD",1762771186824,1.95478259,168.28,168.25,0.68]
["bitfinex","SOLUSD",1762771187029,1.95478259,168.28,168.23,50.97721215]
["bitfinex","SOLUSD",1762771187254,28.41113036,168.32,168.23,50.97721215]
["bitfinex","SOLUSD",1762771187255,2.63478259,168.27,168.23,0.97721215]
["bitfinex","SOLUSD",1762771187461,2.63478259,168.27,168.23,0.68]
["bitfinex","SOLUSD",1762771187751,1.95478259,168.27,168.22,0.29722981]
["bitfinex","SOLUSD",1762771187953,2.63478259,168.26,168.22,0.95722981]
["bitfinex","SOLUSD",1762771188128,2.63478259,168.26,168.22,0.66]
["bitfinex","SOLUSD",1762771188532,7.89831899,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762771188728,8.57831899,168.25,168.21,10.08607517]
["bitfinex","SOLUSD",1762771189041,8.57831899,168.25,168.21,10.74607517]
["bitfinex","SOLUSD",1762771190446,6.6235364,168.25,168.21,10.74607517]
["bitfinex","SOLUSD",1762771190644,6.6235364,168.25,168.19,0.39728283]
["bitfinex","SOLUSD",1762771190645,22.54678259,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762771190951,22.54678259,168.22,168.19,9.88882769]
["bitfinex","SOLUSD",1762771190952,1.95478259,168.21,168.19,9.88882769]
["bitfinex","SOLUSD",1762771191251,1.95478259,168.2,168.19,9.88882769]
["bitfinex","SOLUSD",1762771191446,2.63478259,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771191655,1.95478259,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762771191952,2.63478259,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771192455,0.68,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771192654,6.62503856,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771193448,8.57982115,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771194634,7.89982115,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771196034,7.89982115,168.21,168.2,9.78882769]
["bitfinex","SOLUSD",1762771197638,5.94503856,168.21,168.2,9.78882769]
["bitfinex","SOLUSD",1762771200032,6.61503856,168.21,168.2,9.78882769]
["bitfinex","SOLUSD",1762771200228,8.56982115,168.21,168.2,9.78882769]
["bitfinex","SOLUSD",1762771200437,8.56982115,168.21,168.19,62.3]
["bitfinex","SOLUSD",1762771200438,8.56982115,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762771200738,0.67,168.2,168.19,9.88882769]
["bitfinex","SOLUSD",1762771201137,26.53670157,168.22,168.19,10.60882769]
["bitfinex","SOLUSD",1762771201747,27.20670157,168.22,168.19,10.60882769]
["bitfinex","SOLUSD",1762771201959,26.53670157,168.22,168.19,10.60882769]
["bitfinex","SOLUSD",1762771202255,26.53670157,168.22,168.19,9.88882769]
["bitfinex","SOLUSD",1762771202429,26.53670157,168.22,168.19,10.60882769]
["bitfinex","SOLUSD",1762771203147,28.49148416,168.22,168.19,10.60882769]
["bitfinex","SOLUSD",1762771204359,7.89840466,168.25,168.2,0.72]
["bitfinex","SOLUSD",1762771204559,1.95478259,168.26,168.21,9.78882769]
["bitfinex","SOLUSD",1762771204857,1.95478259,168.29,168.23,9.78882769]
["bitfinex","SOLUSD",1762771205034,20.592,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762771205234,1.95478259,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762771205432,20.592,168.28,168.25,0.72]
["bitfinex","SOLUSD",1762771205752,5.94282997,168.27,168.24,10.08602217]
["bitfinex","SOLUSD",1762771205941,5.94282997,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771206262,5.94282997,168.27,168.24,10.50882769]
["bitfinex","SOLUSD",1762771206636,22.75468749,168.27,168.23,0.29721215]
["bitfinex","SOLUSD",1762771206859,2.62478259,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762771207059,7.89761256,168.27,168.22,10.8060575]
["bitfinex","SOLUSD",1762771207369,7.89761256,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771207370,8.56761256,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771207543,7.89761256,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762771207868,7.89761256,168.27,168.24,0.72]
["bitfinex","SOLUSD",1762771208036,7.89761256,168.27,168.23,0.29721215]
["bitfinex","SOLUSD",1762771208037,8.56761256,168.27,168.23,0.29721215]
["bitfinex","SOLUSD",1762771208239,2.62478259,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762771208434,2.62478259,168.26,168.22,10.8060575]
["bitfinex","SOLUSD",1762771209459,5.9435364,168.25,168.22,10.8060575]
["bitfinex","SOLUSD",1762771209638,5.9435364,168.25,168.22,10.50882769]
["bitfinex","SOLUSD",1762771210454,6.6135364,168.25,168.22,10.50882769]
["bitfinex","SOLUSD",1762771210649,6.6135364,168.25,168.22,72.70882769]
["bitfinex","SOLUSD",1762771210849,6.6135364,168.25,168.22,71.98882769]
["bitfinex","SOLUSD",1762771211250,5.94312032,168.27,168.23,0.72]
["bitfinex","SOLUSD",1762771211844,5.94312032,168.27,168.23,2.67478259]
["bitfinex","SOLUSD",1762771212370,20.592,168.28,168.23,2.67478259]
["bitfinex","SOLUSD",1762771212371,1.95478259,168.31,168.25,11.74361028]
["bitfinex","SOLUSD",1762771212555,2.62478259,168.32,168.25,74.2407871]
["bitfinex","SOLUSD",1762771212868,0.67,168.33,168.27,11.74361028]
["bitfinex","SOLUSD",1762771213052,1.95478259,168.36,168.31,9.78882769]
["bitfinex","SOLUSD",1762771213460,5.94000594,168.35,168.31,10.50882769]
["bitfinex","SOLUSD",1762771213969,6.61000594,168.35,168.31,10.50882769]
["bitfinex","SOLUSD",1762771214148,21.262,168.35,168.31,10.50882769]
["bitfinex","SOLUSD",1762771214446,7.89452973,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771214653,8.56452973,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771214853,27.20174714,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771215084,29.15652973,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771216946,5.94035879,168.34,168.31,0.29707088]
["bitfinex","SOLUSD",1762771217147,5.94035879,168.34,168.31,0.72]
["bitfinex","SOLUSD",1762771218962,2.62478259,168.33,168.29,10.08593387]
["bitfinex","SOLUSD",1762771219268,0.67,168.33,168.29,12.76071646]
["bitfinex","SOLUSD",1762771220876,5.94106463,168.32,168.29,10.80593387]
["bitfinex","SOLUSD",1762771221066,5.94106463,168.32,168.29,10.50882769]
["bitfinex","SOLUSD",1762771221475,5.94106463,168.32,168.29,12.46361028]
["bitfinex","SOLUSD",1762771224975,5.94071169,168.33,168.29,12.46361028]
["bitfinex","SOLUSD",1762771225166,6.61071169,168.33,168.29,12.76071646]
["bitfinex","SOLUSD",1762771225367,6.61071169,168.33,168.29,74.96071646]
["bitfinex","SOLUSD",1762771226275,0.67,168.33,168.29,74.96071646]
["bitfinex","SOLUSD",1762771227076,5.94106463,168.32,168.29,73.00593387]
["bitfinex","SOLUSD",1762771227376,5.94106463,168.32,168.29,72.70882769]
["bitfinex","SOLUSD",1762771227994,6.61074398,168.33,168.29,74.66361028]
["bitfinex","SOLUSD",1762771228164,6.61074398,168.33,168.29,74.96071646]
["bitfinex","SOLUSD",1762771228472,2.62478259,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762771228673,1.95478259,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762771228887,0.67,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762771229089,5.94071169,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762771229874,5.9401095,168.35,168.3,16.02767187]
["bitfinex","SOLUSD",1762771230082,20.592,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762771230485,20.592,168.34,168.32,12.46361028]
["bitfinex","SOLUSD",1762771230786,20.592,168.34,168.32,10.50882769]
["bitfinex","SOLUSD",1762771230965,29.15648058,168.36,168.32,10.50882769]
["bitfinex","SOLUSD",1762771231166,0.67,168.35,168.32,10.50882769]
["bitfinex","SOLUSD",1762771231702,7.89448058,168.36,168.32,10.50882769]
["bitfinex","SOLUSD",1762771231866,8.56448058,168.36,168.32,10.50882769]
["bitfinex","SOLUSD",1762771232467,0.67,168.35,168.32,10.50882769]
["bitfinex","SOLUSD",1762771232671,8.56448058,168.36,168.32,10.50882769]
["bitfinex","SOLUSD",1762771232877,6.61010808,168.35,168.32,10.50882769]
["bitfinex","SOLUSD",1762771234196,6.61010808,168.35,168.32,72.70882769]
["bitfinex","SOLUSD",1762771236290,8.56489067,168.35,168.32,72.70882769]
["bitfinex","SOLUSD",1762771237797,6.61010808,168.35,168.32,72.70882769]
["bitfinex","SOLUSD",1762771238599,6.61010808,168.35,168.32,71.98882769]
["bitfinex","SOLUSD",1762771238794,8.56489067,168.35,168.32,71.98882769]
["bitfinex","SOLUSD",1762771239777,8.56489067,168.35,168.32,72.69882769]
["bitfinex","SOLUSD",1762771239971,5.94010808,168.35,168.33,0.71]
["bitfinex","SOLUSD",1762771240495,5.94010808,168.35,168.32,71.98882769]
["bitfinex","SOLUSD",1762771240797,8.61450803,168.36,168.32,72.69882769]
["bitfinex","SOLUSD",1762771241093,6.65972544,168.36,168.32,72.69882769]
["bitfinex","SOLUSD",1762771241671,26.53141024,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771241867,20.592,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771242093,20.592,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762771242491,6.65831175,168.4,168.36,74.65361028]
["bitfinex","SOLUSD",1762771242696,27.25031175,168.4,168.36,72.69882769]
["bitfinex","SOLUSD",1762771242884,2.67478259,168.39,168.36,72.69882769]
["bitfinex","SOLUSD",1762771243088,2.67478259,168.39,168.36,71.98882769]
["bitfinex","SOLUSD",1762771243906,2.67478259,168.38,168.36,71.98882769]
["bitfinex","SOLUSD",1762771244103,0.72,168.38,168.36,71.98882769]
["bitfinex","SOLUSD",1762771244594,2.67478259,168.39,168.36,71.98882769]
["bitfinex","SOLUSD",1762771244801,8.61355294,168.39,168.36,71.98882769]
["bitfinex","SOLUSD",1762771245179,8.61355294,168.39,168.36,72.69882769]
["bitfinex","SOLUSD",1762771245796,8.61355294,168.39,168.36,10.49882769]
["bitfinex","SOLUSD",1762771246181,8.61355294,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762771246383,8.61355294,168.39,168.35,10.49882769]
["bitfinex","SOLUSD",1762771246786,0.72,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771247795,9.70941377,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771249300,5.93917637,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771249978,6.65917637,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771250178,5.93917637,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771250483,8.98941377,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771250893,9.70941377,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771251203,8.98941377,168.38,168.35,10.49882769]
["bitfinex","SOLUSD",1762771251582,8.98941377,168.38,168.35,72.69882769]
["bitfinex","SOLUSD",1762771252087,6.65934752,168.37,168.35,71.98882769]
["bitfinex","SOLUSD",1762771252496,5.93934752,168.37,168.35,71.98882769]
["bitfinex","SOLUSD",1762771252913,0.7,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771253083,3.7502374,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762771253282,3.7502374,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762771253705,3.0502374,168.36,168.32,0.29705323]
["bitfinex","SOLUSD",1762771253908,3.7502374,168.36,168.33,0.67]
["bitfinex","SOLUSD",1762771255506,9.69020446,168.36,168.33,0.67]
["bitfinex","SOLUSD",1762771256393,0.7,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762771256595,0.7,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771257522,5.93824228,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771258827,0.7,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771259015,5.93824228,168.4,168.36,10.45882769]
["bitfinex","SOLUSD",1762771259325,6.63824228,168.4,168.36,10.45882769]
["bitfinex","SOLUSD",1762771261300,0.9,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762771261505,6.8376834,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762771261811,20.592,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771262910,26.52988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771263111,27.22988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771263515,26.52988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771264719,27.22988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771268117,26.52988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771268306,27.22988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771270613,20.592,168.41,168.4,13.53906509]
["bitfinex","SOLUSD",1762771270942,0.2,168.42,168.4,75.73906509]
["bitfinex","SOLUSD",1762771271145,0.2,168.42,168.41,13.53906509]
["bitfinex","SOLUSD",1762771272421,0.2,168.42,168.41,19.47695476]
["bitfinex","SOLUSD",1762771272614,0.2,168.42,168.41,131.9612779]
["bitfinex","SOLUSD",1762771276018,0.2,168.47,168.44,59.78882769]
["bitfinex","SOLUSD",1762771276216,0.2,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771277612,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771279143,0.2,168.47,168.46,72.68882769]
["bitfinex","SOLUSD",1762771280549,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771281338,3.9502374,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771281543,9.88601231,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771281942,9.88601231,168.47,168.42,10.08570454]
["bitfinex","SOLUSD",1762771282148,0.7,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762771282357,6.83577491,168.47,168.43,10.48882769]
["bitfinex","SOLUSD",1762771283157,6.83577491,168.47,168.44,3.7502374]
["bitfinex","SOLUSD",1762771283158,0.2,168.47,168.44,3.7502374]
["bitfinex","SOLUSD",1762771284246,0.2,168.47,168.44,9.68706943]
["bitfinex","SOLUSD",1762771285257,0.2,168.47,168.44,0.7]
["bitfinex","SOLUSD",1762771285468,6.83583237,168.47,168.43,19.77300646]
["bitfinex","SOLUSD",1762771286569,6.83583237,168.47,168.43,10.48882769]
["bitfinex","SOLUSD",1762771286748,6.83583237,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762771287563,0.9,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762771288473,6.83584178,168.47,168.44,10.48882769]
["bitfinex","SOLUSD",1762771288769,6.83584178,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762771289568,6.83584178,168.47,168.44,72.68882769]
["bitfinex","SOLUSD",1762771290660,6.83584178,168.47,168.44,71.98882769]
["bitfinex","SOLUSD",1762771291577,6.83584178,168.47,168.44,72.68882769]
["bitfinex","SOLUSD",1762771291869,0.7,168.46,168.44,71.98882769]
["bitfinex","SOLUSD",1762771292057,6.13584178,168.47,168.44,71.98882769]
["bitfinex","SOLUSD",1762771292058,6.83584178,168.47,168.44,71.98882769]
["bitfinex","SOLUSD",1762771292375,20.792,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771292749,20.792,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771293551,26.72777491,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771293969,20.792,168.47,168.46,72.68882769]
["bitfinex","SOLUSD",1762771294268,20.792,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771294678,0.2,168.47,168.46,72.68882769]
["bitfinex","SOLUSD",1762771294876,0.2,168.47,168.46,81.67519236]
["bitfinex","SOLUSD",1762771295555,0.2,168.47,168.46,81.9595155]
["bitfinex","SOLUSD",1762771295763,0.2,168.47,168.46,131.9595155]
["bitfinex","SOLUSD",1762771296977,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771297875,9.84601231,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771298079,3.9102374,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771298261,3.2502374,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771298458,9.18601231,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771298975,0.2,168.47,168.46,72.64882769]
["bitfinex","SOLUSD",1762771299176,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771301578,0.2,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771302402,3.2502374,168.47,168.44,62.2]
["bitfinex","SOLUSD",1762771302687,0.2,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762771303068,0.2,168.47,168.45,10.44882769]
["bitfinex","SOLUSD",1762771303262,3.2502374,168.47,168.45,10.44882769]
["bitfinex","SOLUSD",1762771304663,9.84609818,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762771305158,3.7102374,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762771305488,3.7102374,168.46,168.42,9.78882769]
["bitfinex","SOLUSD",1762771305789,3.0502374,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762771305988,3.0502374,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762771306169,3.0502374,168.43,168.42,71.98882769]
["bitfinex","SOLUSD",1762771306687,8.98742198,168.43,168.4,0.66]
["bitfinex","SOLUSD",1762771306984,8.98742198,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762771307370,3.0502374,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762771307903,3.7102374,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762771308183,3.7102374,168.42,168.37,9.78882769]
["bitfinex","SOLUSD",1762771308184,3.0502374,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762771308397,3.0502374,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762771308575,3.7102374,168.4,168.37,10.44882769]
["bitfinex","SOLUSD",1762771308769,3.0502374,168.4,168.37,16.38806175]
["bitfinex","SOLUSD",1762771308969,1.95185979,168.4,168.37,16.38806175]
["bitfinex","SOLUSD",1762771309577,1.95185979,168.4,168.37,10.44882769]
["bitfinex","SOLUSD",1762771311981,2.61185979,168.4,168.37,10.44882769]
["bitfinex","SOLUSD",1762771312290,5.93801982,168.41,168.37,10.44882769]
["bitfinex","SOLUSD",1762771312291,0.66,168.41,168.37,6.59916293]
["bitfinex","SOLUSD",1762771312482,2.61185979,168.41,168.37,6.59916293]
["bitfinex","SOLUSD",1762771313073,0.66,168.41,168.37,0.66]
["bitfinex","SOLUSD",1762771313281,5.93778242,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762771313282,2.61185979,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771313792,8.55011923,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771314697,2.65185979,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762771314991,2.65185979,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771316995,0.7,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771317173,7.8898329,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771317373,7.8898329,168.41,168.38,10.47882769]
["bitfinex","SOLUSD",1762771317873,8.5898329,168.41,168.38,10.47882769]
["bitfinex","SOLUSD",1762771318090,8.5898329,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771318283,7.8898329,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771318488,0.7,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771319086,0.7,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771319503,2.65185979,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771319693,0.7,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771319897,7.8898329,168.41,168.38,71.98882769]
["bitfinex","SOLUSD",1762771320092,8.5898329,168.41,168.38,71.98882769]
["bitfinex","SOLUSD",1762771320490,8.5898329,168.41,168.38,72.67882769]
["bitfinex","SOLUSD",1762771320996,1.95185979,168.44,168.4,9.78882769]
["bitfinex","SOLUSD",1762771321196,1.95185979,168.44,168.4,71.98882769]
["bitfinex","SOLUSD",1762771321411,1.95185979,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762771321602,22.54385979,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762771321781,23.24385979,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762771322197,29.18077744,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762771322988,1.95185979,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762771323600,2.65185979,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762771324192,1.95185979,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762771324901,8.58904437,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762771325604,8.58904437,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762771326405,1.95185979,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762771326605,23.24385979,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762771327390,23.24385979,168.41,168.36,0.29698265]
["bitfinex","SOLUSD",1762771327391,23.24385979,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762771327697,1.95185979,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762771328109,2.62185979,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762771328612,8.5608074,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762771330684,8.5608074,168.38,168.34,62.2]
["bitfinex","SOLUSD",1762771330685,23.40817644,168.38,168.34,62.2]
["bitfinex","SOLUSD",1762771330888,1.95185979,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771331586,2.62185979,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771331912,23.21385979,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771332219,23.21385979,168.36,168.31,9.78882769]
["bitfinex","SOLUSD",1762771332399,1.95185979,168.33,168.31,10.08589857]
["bitfinex","SOLUSD",1762771332714,5.94141762,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762771332888,1.95185979,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762771333089,0.67,168.31,168.27,10.45882769]
["bitfinex","SOLUSD",1762771333410,0.67,168.31,168.27,10.08596918]
["bitfinex","SOLUSD",1762771333615,0.67,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762771333785,28.48497983,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762771333989,26.53312004,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762771334187,20.592,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762771334413,20.592,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771334599,20.592,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762771334797,20.592,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771335414,7.89258145,168.33,168.29,10.75593387]
["bitfinex","SOLUSD",1762771335613,7.89258145,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762771336712,8.56258145,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762771337417,8.56258145,168.33,168.29,10.08593387]
["bitfinex","SOLUSD",1762771337605,6.61072166,168.33,168.29,10.75593387]
["bitfinex","SOLUSD",1762771337800,8.56258145,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762771338203,28.48428733,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762771338518,27.20242754,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762771338719,27.20242754,168.34,168.3,0.29708853]
["bitfinex","SOLUSD",1762771338919,29.15428733,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762771341108,28.48428733,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762771341312,26.53242754,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762771341617,27.20242754,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762771341798,27.20242754,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762771342217,29.15428733,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762771342410,29.15428733,168.34,168.3,10.45882769]
["bitfinex","SOLUSD",1762771342602,1.95185979,168.33,168.3,72.65882769]
["bitfinex","SOLUSD",1762771342804,2.62185979,168.33,168.3,72.65882769]
["bitfinex","SOLUSD",1762771343222,2.62185979,168.32,168.3,71.98882769]
["bitfinex","SOLUSD",1762771343402,1.95185979,168.32,168.3,71.98882769]
["bitfinex","SOLUSD",1762771343805,7.89295596,168.32,168.3,72.65882769]
["bitfinex","SOLUSD",1762771344211,22.54385979,168.32,168.3,72.65882769]
["bitfinex","SOLUSD",1762771344407,20.592,168.32,168.3,72.65882769]
["bitfinex","SOLUSD",1762771345409,1.95185979,168.33,168.3,77.93052756]
["bitfinex","SOLUSD",1762771345625,7.89228361,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762771345833,20.592,168.33,168.3,72.65882769]
["bitfinex","SOLUSD",1762771346322,20.592,168.32,168.31,0.67]
["bitfinex","SOLUSD",1762771346913,20.592,168.34,168.32,9.78882769]
["bitfinex","SOLUSD",1762771347424,1.95185979,168.37,168.33,0.67]
["bitfinex","SOLUSD",1762771347618,2.62185979,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771347817,5.93975216,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762771348018,6.60975216,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762771348211,20.592,168.36,168.35,10.45882769]
["bitfinex","SOLUSD",1762771348407,6.60871713,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771348615,8.56057692,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771348825,0.67,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771349204,26.53071713,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771349411,5.93835471,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771349817,26.53035471,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771351316,28.4822145,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762771351517,29.1522145,168.4,168.36,10.08581034]
["bitfinex","SOLUSD",1762771351819,29.1522145,168.4,168.36,10.45882769]
["bitfinex","SOLUSD",1762771352230,7.88971965,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762771352415,22.54385979,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762771352621,1.95185979,168.44,168.4,9.78882769]
["bitfinex","SOLUSD",1762771352826,1.95185979,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771353015,0.67,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771353216,27.19858026,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771353427,20.592,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771353626,26.52848111,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771353931,5.93648111,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771354322,26.52848111,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771354730,27.19848111,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771354921,26.52848111,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771355726,20.592,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762771356334,1.95185979,168.44,168.4,62.49691211]
["bitfinex","SOLUSD",1762771356630,1.95185979,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762771356809,2.62185979,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762771357216,2.62185979,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762771357423,2.66185979,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762771357624,8.59906061,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762771358737,1.95185979,168.41,168.37,10.0857927]
["bitfinex","SOLUSD",1762771358915,2.66185979,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771359256,1.95185979,168.41,168.38,10.50882769]
["bitfinex","SOLUSD",1762771360314,7.88987429,168.41,168.38,10.50882769]
["bitfinex","SOLUSD",1762771362113,8.59987429,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771362322,7.89045471,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771362520,7.89045471,168.39,168.36,71.98882769]
["bitfinex","SOLUSD",1762771362845,0.71,168.38,168.36,71.98882769]
["bitfinex","SOLUSD",1762771363042,7.89045471,168.39,168.36,71.98882769]
["bitfinex","SOLUSD",1762771363340,1.95185979,168.37,168.36,71.98882769]
["bitfinex","SOLUSD",1762771363546,2.66185979,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762771363724,26.53059492,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762771363725,2.66185979,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771364043,23.25385979,168.36,168.32,0.29705323]
["bitfinex","SOLUSD",1762771364258,23.25385979,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762771364259,1.95185979,168.35,168.32,0.72]
["bitfinex","SOLUSD",1762771364620,7.89187089,168.35,168.32,0.72]
["bitfinex","SOLUSD",1762771365443,1.95185979,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762771365757,1.95185979,168.34,168.31,10.50882769]
["bitfinex","SOLUSD",1762771366928,7.89226906,168.34,168.31,10.50882769]
["bitfinex","SOLUSD",1762771367756,8.60226906,168.34,168.31,10.50882769]
["bitfinex","SOLUSD",1762771368052,26.53147751,168.37,168.31,16.45017062]
["bitfinex","SOLUSD",1762771368223,1.95185979,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762771368630,2.66185979,168.36,168.32,0.72]
["bitfinex","SOLUSD",1762771368836,3.05155922,168.35,168.32,0.72]
["bitfinex","SOLUSD",1762771369031,3.05155922,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762771371561,5.94008095,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762771372561,6.65008095,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762771372760,5.94008095,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762771375056,5.94008095,168.35,168.33,71.98882769]
["bitfinex","SOLUSD",1762771375558,14.84623661,168.4,168.35,9.78882769]
["bitfinex","SOLUSD",1762771375858,8.99015414,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762771376038,20.592,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762771376238,8.98956973,168.41,168.36,12.84038691]
["bitfinex","SOLUSD",1762771376440,8.98956973,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762771376660,29.58156973,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762771377042,30.27156973,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762771378072,27.22001051,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762771378255,30.27156973,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762771378663,29.58156973,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762771378858,20.592,168.41,168.39,0.69]
["bitfinex","SOLUSD",1762771379760,8.9891364,168.42,168.39,0.69]
["bitfinex","SOLUSD",1762771380549,23.64355922,168.43,168.39,0.69]
["bitfinex","SOLUSD",1762771380748,0.69,168.42,168.39,0.69]
["bitfinex","SOLUSD",1762771380971,3.74155922,168.42,168.38,10.08577507]
["bitfinex","SOLUSD",1762771381172,3.74155922,168.42,168.38,72.97577507]
["bitfinex","SOLUSD",1762771381454,3.74155922,168.41,168.38,71.98882769]
["bitfinex","SOLUSD",1762771382079,8.9898015,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771382246,9.6798015,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771382443,0.69,168.39,168.38,71.98882769]
["bitfinex","SOLUSD",1762771382660,3.74155922,168.39,168.38,71.98882769]
["bitfinex","SOLUSD",1762771383663,8.9898015,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771384276,9.6798015,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771384461,8.98944704,168.42,168.39,0.69]
["bitfinex","SOLUSD",1762771384777,9.67944704,168.42,168.38,72.97577507]
["bitfinex","SOLUSD",1762771384962,0.69,168.41,168.38,72.67882769]
["bitfinex","SOLUSD",1762771385148,9.67944704,168.42,168.38,72.67882769]
["bitfinex","SOLUSD",1762771385348,9.67944704,168.42,168.38,72.97577507]
["bitfinex","SOLUSD",1762771385782,8.98944704,168.42,168.38,72.97577507]
["bitfinex","SOLUSD",1762771386071,6.62804864,168.41,168.38,72.97577507]
["bitfinex","SOLUSD",1762771386271,6.62804864,168.41,168.38,72.67882769]
["bitfinex","SOLUSD",1762771386476,5.93804864,168.41,168.38,72.67882769]
["bitfinex","SOLUSD",1762771387173,9.6792122,168.42,168.38,72.67882769]
["bitfinex","SOLUSD",1762771387350,9.6792122,168.42,168.38,72.97577507]
["bitfinex","SOLUSD",1762771387554,9.6792122,168.42,168.38,72.67882769]
["bitfinex","SOLUSD",1762771388155,9.7092122,168.42,168.38,72.67882769]
["bitfinex","SOLUSD",1762771389272,8.9892122,168.42,168.38,71.98882769]
["bitfinex","SOLUSD",1762771389462,3.77155922,168.41,168.38,71.98882769]
["bitfinex","SOLUSD",1762771389946,3.77155922,168.41,168.38,72.68882769]
["bitfinex","SOLUSD",1762771390975,6.65847829,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771391154,9.71003751,168.4,168.38,71.98882769]
["bitfinex","SOLUSD",1762771393617,9.71015414,168.39,168.38,71.98882769]
["bitfinex","SOLUSD",1762771395903,8.99015414,168.39,168.38,71.98882769]
["bitfinex","SOLUSD",1762771396396,9.71015414,168.39,168.38,71.98882769]
["bitfinex","SOLUSD",1762771396746,24.55664146,168.39,168.34,62.2]
["bitfinex","SOLUSD",1762771396885,3.05155922,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771397095,23.64355922,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771397305,24.36355922,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771398024,30.30321234,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771399215,29.58321234,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771399589,30.30321234,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771399788,29.58321234,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771400530,30.30321234,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771400713,29.58321234,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771403141,26.53165312,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771403653,20.592,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771405750,0.72,168.46,168.39,9.78882769]
["bitfinex","SOLUSD",1762771405914,6.65615952,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762771406107,0.2,168.47,168.43,12.84038691]
["bitfinex","SOLUSD",1762771406454,0.2,168.47,168.46,3.05155922]
["bitfinex","SOLUSD",1762771406608,0.2,168.47,168.46,13.54038691]
["bitfinex","SOLUSD",1762771407712,0.2,168.47,168.46,19.47651418]
["bitfinex","SOLUSD",1762771409362,0.2,168.47,168.46,16.42495496]
["bitfinex","SOLUSD",1762771409546,0.2,168.47,168.46,19.47651418]
["bitfinex","SOLUSD",1762771410930,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771411334,0.2,168.47,168.46,77.92495496]
["bitfinex","SOLUSD",1762771411534,0.2,168.47,168.46,80.97651418]
["bitfinex","SOLUSD",1762771412559,0.2,168.47,168.46,77.92495496]
["bitfinex","SOLUSD",1762771413151,0.2,168.47,168.46,78.62495496]
["bitfinex","SOLUSD",1762771413476,0.92,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771413676,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771418168,0.92,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771418342,0.2,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771423968,6.85577491,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771425169,6.13577491,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771425765,0.92,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771425941,24.56355922,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771426144,30.49933413,168.47,168.46,71.98882769]
["bitfinex","SOLUSD",1762771427572,30.49933413,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771429559,20.792,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771429854,6.13577491,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771430459,0.2,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771431265,20.792,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771431676,20.792,168.47,168.46,10.46882769]
["bitfinex","SOLUSD",1762771431677,0.2,168.47,168.46,10.46882769]
["bitfinex","SOLUSD",1762771432063,0.2,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771432958,0.2,168.47,168.46,10.50882769]
["bitfinex","SOLUSD",1762771433559,0.2,168.47,168.46,72.70882769]
["bitfinex","SOLUSD",1762771434186,0.2,168.47,168.46,78.64495496]
["bitfinex","SOLUSD",1762771436991,0.2,168.47,168.46,80.59480097]
["bitfinex","SOLUSD",1762771437284,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771437585,0.2,168.48,168.47,74.4586737]
["bitfinex","SOLUSD",1762771438164,0.2,168.48,168.47,78.4446026]
["bitfinex","SOLUSD",1762771438390,0.2,168.48,168.47,80.39444861]
["bitfinex","SOLUSD",1762771440162,0.2,168.48,168.47,78.4446026]
["bitfinex","SOLUSD",1762771440368,0.2,168.48,168.47,80.39444861]
["bitfinex","SOLUSD",1762771442674,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771443884,0.2,168.48,168.47,77.7246026]
["bitfinex","SOLUSD",1762771444089,0.2,168.48,168.47,78.4446026]
["bitfinex","SOLUSD",1762771444295,0.2,168.48,168.47,72.50882769]
["bitfinex","SOLUSD",1762771444802,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771444971,0.2,168.48,168.47,72.50882769]
["bitfinex","SOLUSD",1762771445166,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771447707,0.92,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771447992,8.80526861,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771451191,6.8554226,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771451383,8.80526861,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771451573,6.8554226,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771451775,8.80526861,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771452895,6.8554226,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771453086,8.80526861,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771456096,8.94743018,168.48,168.47,62.0]
["bitfinex","SOLUSD",1762771457291,6.99758417,168.48,168.47,62.0]
["bitfinex","SOLUSD",1762771457595,20.592,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762771457911,22.54184601,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771458097,23.26184601,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771458887,21.312,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771459086,20.592,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771459286,5.9368321,168.44,168.43,71.78882769]
["bitfinex","SOLUSD",1762771462500,29.19843123,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771464007,28.47843123,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771464316,6.6568321,168.44,168.43,71.78882769]
["bitfinex","SOLUSD",1762771464492,5.9368321,168.44,168.43,71.78882769]
["bitfinex","SOLUSD",1762771467002,20.592,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771467185,21.312,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771467389,27.24851135,168.45,168.43,71.78882769]
["bitfinex","SOLUSD",1762771468210,26.52851135,168.45,168.43,72.47882769]
["bitfinex","SOLUSD",1762771470021,26.52851135,168.45,168.44,10.47882769]
["bitfinex","SOLUSD",1762771470205,22.54184601,168.47,168.44,10.47882769]
["bitfinex","SOLUSD",1762771470407,29.19768073,168.47,168.44,10.47882769]
["bitfinex","SOLUSD",1762771470605,29.19768073,168.47,168.43,62.0]
["bitfinex","SOLUSD",1762771470606,20.592,168.47,168.45,10.47882769]
["bitfinex","SOLUSD",1762771471004,20.592,168.47,168.46,10.47882769]
["bitfinex","SOLUSD",1762771471212,20.592,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771471605,26.52777491,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771471919,29.19762092,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771474505,29.19762092,168.47,168.46,71.78882769]
["bitfinex","SOLUSD",1762771476228,29.19762092,168.47,168.46,62.0]
["bitfinex","SOLUSD",1762771480422,44.0370582,168.47,168.42,9.78882769]
["bitfinex","SOLUSD",1762771480616,1.94984601,168.45,168.43,0.68]
["bitfinex","SOLUSD",1762771481138,1.94984601,168.45,168.42,10.46882769]
["bitfinex","SOLUSD",1762771481315,1.94984601,168.45,168.43,0.68]
["bitfinex","SOLUSD",1762771481513,5.9368321,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762771481719,8.60667811,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762771484829,7.88667811,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762771485231,8.60667811,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762771486215,8.60667811,168.44,168.43,71.78882769]
["bitfinex","SOLUSD",1762771486618,44.18291994,168.44,168.4,62.0]
["bitfinex","SOLUSD",1762771486818,1.94984601,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771487330,2.66984601,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771487532,8.60773568,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771488117,0.92,168.48,168.41,9.78882769]
["bitfinex","SOLUSD",1762771488321,0.92,168.48,168.43,1.94984601]
["bitfinex","SOLUSD",1762771488517,0.2,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762771488739,5.93610737,168.47,168.44,12.4186737]
["bitfinex","SOLUSD",1762771488929,0.2,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762771489330,20.592,168.47,168.46,10.46882769]
["bitfinex","SOLUSD",1762771489524,20.592,168.47,168.46,11.7386737]
["bitfinex","SOLUSD",1762771489736,0.2,168.48,168.46,11.7386737]
["bitfinex","SOLUSD",1762771490137,0.2,168.48,168.47,10.46882769]
["bitfinex","SOLUSD",1762771493629,0.2,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771494754,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771495548,0.2,168.48,168.47,72.48882769]
["bitfinex","SOLUSD",1762771495851,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771499542,6.1354226,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771500437,9.89112615,168.48,168.47,62.0]
["bitfinex","SOLUSD",1762771501050,10.03328772,168.48,168.47,62.0]
["bitfinex","SOLUSD",1762771501234,20.592,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762771501434,3.04570355,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762771502052,5.9368321,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762771502352,5.9368321,168.44,168.41,0.99689448]
["bitfinex","SOLUSD",1762771502353,9.69253565,168.44,168.41,9.78882769]
["bitfinex","SOLUSD",1762771502549,3.04570355,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762771503552,3.04570355,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762771503862,3.04570355,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762771504044,5.93788967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771504637,9.69359322,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771504847,3.04570355,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762771505062,3.04570355,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762771505263,3.75570355,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762771505935,3.75570355,168.39,168.36,10.08581034]
["bitfinex","SOLUSD",1762771506141,9.69434459,168.39,168.36,10.48882769]
["bitfinex","SOLUSD",1762771506541,8.98434459,168.39,168.36,10.48882769]
["bitfinex","SOLUSD",1762771506934,5.93775587,168.42,168.37,0.71]
["bitfinex","SOLUSD",1762771507148,8.98345942,168.42,168.37,4.05266856]
["bitfinex","SOLUSD",1762771507356,9.68345942,168.42,168.38,0.71]
["bitfinex","SOLUSD",1762771507550,3.04570355,168.41,168.38,0.71]
["bitfinex","SOLUSD",1762771507831,3.04570355,168.41,168.37,0.29696501]
["bitfinex","SOLUSD",1762771507832,3.04570355,168.4,168.37,0.29696501]
["bitfinex","SOLUSD",1762771508040,5.93859492,168.39,168.36,10.08581034]
["bitfinex","SOLUSD",1762771508258,9.68429847,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762771508448,3.74570355,168.38,168.35,10.08582798]
["bitfinex","SOLUSD",1762771508654,3.74570355,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762771509062,8.98429847,168.39,168.34,10.08584562]
["bitfinex","SOLUSD",1762771509374,9.68429847,168.39,168.35,0.71]
["bitfinex","SOLUSD",1762771510047,8.98368042,168.41,168.36,8.98535667]
["bitfinex","SOLUSD",1762771510363,26.52997687,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762771510560,26.52997687,168.41,168.38,71.78882769]
["bitfinex","SOLUSD",1762771510758,20.592,168.41,168.39,0.71]
["bitfinex","SOLUSD",1762771511740,20.592,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771512154,20.592,168.41,168.4,10.49882769]
["bitfinex","SOLUSD",1762771512667,3.04570355,168.45,168.4,13.54453124]
["bitfinex","SOLUSD",1762771512962,20.592,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771513136,29.57419558,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771513341,29.57419558,168.45,168.42,0.71]
["bitfinex","SOLUSD",1762771513551,30.27419558,168.45,168.42,0.71]
["bitfinex","SOLUSD",1762771516766,20.792,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762771516939,0.2,168.48,168.47,10.49882769]
["bitfinex","SOLUSD",1762771517139,0.2,168.48,168.47,13.54453124]
["bitfinex","SOLUSD",1762771519269,0.2,168.48,168.47,19.48030615]
["bitfinex","SOLUSD",1762771519443,0.2,168.48,168.47,13.54453124]
["bitfinex","SOLUSD",1762771520272,0.2,168.48,168.47,10.49882769]
["bitfinex","SOLUSD",1762771520566,0.2,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771521264,0.2,168.48,168.47,10.49882769]
["bitfinex","SOLUSD",1762771523253,0.2,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771524383,0.2,168.48,168.47,12.83453124]
["bitfinex","SOLUSD",1762771524562,0.2,168.48,168.47,13.54453124]
["bitfinex","SOLUSD",1762771526748,0.9,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771527086,0.2,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771527261,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771532571,9.88112615,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771532949,6.8354226,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771534255,0.2,168.48,168.47,72.49882769]
["bitfinex","SOLUSD",1762771534573,0.2,168.48,168.47,71.78882769]
["bitfinex","SOLUSD",1762771534771,30.47312615,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771539280,27.4274226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771539579,30.47312615,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771540569,30.47312615,168.48,168.44,62.0]
["bitfinex","SOLUSD",1762771540570,45.31168265,168.48,168.44,62.0]
["bitfinex","SOLUSD",1762771540752,3.04570355,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762771541178,3.74570355,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762771541571,3.74570355,168.46,168.4,9.78882769]
["bitfinex","SOLUSD",1762771541771,3.04570355,168.44,168.4,10.7657398]
["bitfinex","SOLUSD",1762771541978,3.04570355,168.44,168.4,10.46882769]
["bitfinex","SOLUSD",1762771542162,3.74570355,168.44,168.4,10.46882769]
["bitfinex","SOLUSD",1762771542563,23.63770355,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771543060,24.33770355,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762771544584,3.04570355,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762771544767,20.592,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762771544967,29.7733997,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762771545481,29.7733997,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762771545482,26.72769615,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762771545681,20.792,168.48,168.47,10.46882769]
["bitfinex","SOLUSD",1762771545883,0.2,168.48,168.47,10.46882769]
["bitfinex","SOLUSD",1762771546913,0.2,168.48,168.47,72.46882769]
["bitfinex","SOLUSD",1762771547708,0.2,168.48,168.47,75.51453124]
["bitfinex","SOLUSD",1762771548066,0.2,168.48,168.47,72.46882769]
["bitfinex","SOLUSD",1762771548299,0.2,168.48,168.47,81.45030615]
["bitfinex","SOLUSD",1762771549076,0.2,168.48,168.47,131.45030615]
["bitfinex","SOLUSD",1762771550580,0.2,168.48,168.47,131.73462929]
["bitfinex","SOLUSD",1762771550875,0.2,168.48,168.47,131.87679086]
["bitfinex","SOLUSD",1762771552999,0.2,168.48,168.47,130.77963572]
["bitfinex","SOLUSD",1762771554599,0.2,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762771554773,0.2,168.53,168.52,73.7373761]
["bitfinex","SOLUSD",1762771555096,0.2,168.53,168.52,74.4573761]
["bitfinex","SOLUSD",1762771556669,0.2,168.53,168.52,80.39138986]
["bitfinex","SOLUSD",1762771560712,0.2,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762771560914,0.2,168.57,168.56,73.3373761]
["bitfinex","SOLUSD",1762771561074,0.2,168.57,168.56,74.0573761]
["bitfinex","SOLUSD",1762771561280,0.2,168.57,168.56,72.10882769]
["bitfinex","SOLUSD",1762771561585,0.2,168.57,168.56,74.0573761]
["bitfinex","SOLUSD",1762771562190,0.2,168.57,168.56,79.9899817]
["bitfinex","SOLUSD",1762771564013,0.2,168.57,168.56,73.3373761]
["bitfinex","SOLUSD",1762771564300,0.2,168.57,168.56,71.38882769]
["bitfinex","SOLUSD",1762771564896,0.2,168.57,168.56,73.3373761]
["bitfinex","SOLUSD",1762771565104,0.2,168.57,168.56,74.0573761]
["bitfinex","SOLUSD",1762771565302,0.2,168.57,168.56,176.3573761]
["bitfinex","SOLUSD",1762771565902,0.86,168.57,168.56,173.68882769]
["bitfinex","SOLUSD",1762771566410,0.2,168.57,168.56,173.68882769]
["bitfinex","SOLUSD",1762771567007,0.2,168.57,168.56,175.6373761]
["bitfinex","SOLUSD",1762771568294,6.79225366,168.57,168.53,2.24523149]
["bitfinex","SOLUSD",1762771568602,8.74080207,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762771568804,0.66,168.56,168.53,9.78882769]
["bitfinex","SOLUSD",1762771569297,2.60854841,168.56,168.52,9.78882769]
["bitfinex","SOLUSD",1762771569492,2.60854841,168.56,168.49,50.95675351]
["bitfinex","SOLUSD",1762771569493,1.94854841,168.55,168.49,62.55675351]
["bitfinex","SOLUSD",1762771569797,1.94854841,168.52,168.5,10.08556359]
["bitfinex","SOLUSD",1762771569997,1.94854841,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762771570220,6.59453931,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762771570599,6.59453931,168.51,168.47,10.08561643]
["bitfinex","SOLUSD",1762771570796,0.66,168.51,168.47,18.62992017]
["bitfinex","SOLUSD",1762771571185,0.66,168.51,168.48,0.66]
["bitfinex","SOLUSD",1762771572315,0.66,168.51,168.48,8.54394915]
["bitfinex","SOLUSD",1762771572911,6.59439398,168.51,168.47,60.08561643]
["bitfinex","SOLUSD",1762771573110,5.93406096,168.52,168.48,0.66]
["bitfinex","SOLUSD",1762771573410,6.59406096,168.52,168.48,0.66]
["bitfinex","SOLUSD",1762771573803,0.66,168.51,168.47,12.03416484]
["bitfinex","SOLUSD",1762771574114,0.66,168.51,168.47,12.69416484]
["bitfinex","SOLUSD",1762771574799,6.5945269,168.51,168.47,12.69416484]
["bitfinex","SOLUSD",1762771577094,6.5945269,168.51,168.47,176.59416484]
["bitfinex","SOLUSD",1762771577296,0.66,168.51,168.47,182.52987236]
["bitfinex","SOLUSD",1762771577495,0.66,168.51,168.48,1.94854841]
["bitfinex","SOLUSD",1762771578519,0.2,168.57,168.5,9.78882769]
["bitfinex","SOLUSD",1762771578703,0.2,168.57,168.52,1.94854841]
["bitfinex","SOLUSD",1762771578704,0.66,168.56,168.52,1.94854841]
["bitfinex","SOLUSD",1762771578903,1.94854841,168.55,168.51,9.78882769]
["bitfinex","SOLUSD",1762771579406,0.66,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762771579995,1.94854841,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762771580207,22.54054841,168.53,168.51,71.38882769]
["bitfinex","SOLUSD",1762771580405,0.66,168.52,168.51,71.38882769]
["bitfinex","SOLUSD",1762771580627,6.59401376,168.52,168.51,71.38882769]
["bitfinex","SOLUSD",1762771581122,26.52574578,168.53,168.51,71.38882769]
["bitfinex","SOLUSD",1762771582516,27.18574578,168.53,168.51,71.38882769]
["bitfinex","SOLUSD",1762771583816,21.252,168.53,168.51,71.38882769]
["bitfinex","SOLUSD",1762771584211,14.83172673,168.56,168.51,72.04882769]
["bitfinex","SOLUSD",1762771584212,29.13361032,168.55,168.51,72.04882769]
["bitfinex","SOLUSD",1762771584620,21.252,168.55,168.51,79.27174152]
["bitfinex","SOLUSD",1762771584823,2.80854841,168.57,168.52,2.60854841]
["bitfinex","SOLUSD",1762771585006,21.452,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762771585204,0.66,168.56,168.54,9.78882769]
["bitfinex","SOLUSD",1762771586930,6.1323504,168.57,168.54,71.38882769]
["bitfinex","SOLUSD",1762771587119,0.2,168.57,168.54,79.27058934]
["bitfinex","SOLUSD",1762771587308,0.2,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762771587509,0.2,168.57,168.56,71.38882769]
["bitfinex","SOLUSD",1762771588438,0.2,168.57,168.56,72.04882769]
["bitfinex","SOLUSD",1762771588642,0.2,168.57,168.56,79.9299817]
["bitfinex","SOLUSD",1762771591113,0.2,168.57,168.56,80.21430484]
["bitfinex","SOLUSD",1762771591324,0.2,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762771591521,0.2,168.59,168.58,73.1373761]
["bitfinex","SOLUSD",1762771591720,0.2,168.59,168.58,73.7973761]
["bitfinex","SOLUSD",1762771592227,0.2,168.59,168.58,79.72927786]
["bitfinex","SOLUSD",1762771593037,0.2,168.59,168.58,232.59792414]
["bitfinex","SOLUSD",1762771593332,0.2,168.62,168.61,10.07315083]
["bitfinex","SOLUSD",1762771593537,0.2,168.62,168.61,12.02169924]
["bitfinex","SOLUSD",1762771593836,0.2,168.62,168.61,12.68169924]
["bitfinex","SOLUSD",1762771594415,0.2,168.62,168.61,18.61254557]
["bitfinex","SOLUSD",1762771594640,0.2,168.62,168.61,18.75470714]
["bitfinex","SOLUSD",1762771594842,0.2,168.62,168.61,18.89686871]
["bitfinex","SOLUSD",1762771596125,0.86,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762771596437,6.79049723,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762771596624,0.66,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762771596817,6.13049723,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762771596818,0.2,168.62,168.59,18.34887501]
["bitfinex","SOLUSD",1762771597240,0.2,168.62,168.59,12.4173761]
["bitfinex","SOLUSD",1762771597625,0.86,168.62,168.59,12.4173761]
["bitfinex","SOLUSD",1762771597827,0.86,168.62,168.59,11.7373761]
["bitfinex","SOLUSD",1762771598035,0.66,168.61,168.58,11.7373761]
["bitfinex","SOLUSD",1762771599054,0.66,168.61,168.58,18.34918348]
["bitfinex","SOLUSD",1762771599251,0.2,168.62,168.58,18.34918348]
["bitfinex","SOLUSD",1762771599479,0.86,168.62,168.58,18.34918348]
["bitfinex","SOLUSD",1762771600043,6.79049672,168.62,168.58,18.34918348]
["bitfinex","SOLUSD",1762771600654,6.79049672,168.62,168.58,182.04918348]
["bitfinex","SOLUSD",1762771601126,0.86,168.62,168.58,182.04918348]
["bitfinex","SOLUSD",1762771601845,0.2,168.62,168.59,0.68]
["bitfinex","SOLUSD",1762771602019,0.2,168.62,168.59,2.62854841]
["bitfinex","SOLUSD",1762771602219,0.2,168.62,168.6,11.7373761]
["bitfinex","SOLUSD",1762771602426,0.2,168.62,168.6,12.4173761]
["bitfinex","SOLUSD",1762771602928,0.2,168.62,168.61,2.62854841]
["bitfinex","SOLUSD",1762771603445,0.2,168.62,168.61,18.34822243]
["bitfinex","SOLUSD",1762771604764,0.2,168.62,168.61,68.34822243]
["bitfinex","SOLUSD",1762771604973,0.2,168.64,168.63,9.78882769]
["bitfinex","SOLUSD",1762771605741,0.2,168.64,168.63,11.7373761]
["bitfinex","SOLUSD",1762771606074,0.2,168.64,168.63,79.54751901]
["bitfinex","SOLUSD",1762771606578,0.2,168.64,168.63,78.86751901]
["bitfinex","SOLUSD",1762771606745,0.2,168.64,168.63,72.9373761]
["bitfinex","SOLUSD",1762771607773,0.86,168.64,168.63,70.98882769]
["bitfinex","SOLUSD",1762771608844,0.2,168.64,168.63,70.98882769]
["bitfinex","SOLUSD",1762771614684,8.72833968,168.64,168.63,70.98882769]
["bitfinex","SOLUSD",1762771614879,9.82075535,168.64,168.63,70.98882769]
["bitfinex","SOLUSD",1762771615052,0.85,168.64,168.63,70.98882769]
["bitfinex","SOLUSD",1762771616000,0.2,168.64,168.63,130.63993468]
["bitfinex","SOLUSD",1762771616165,0.2,168.64,168.63,124.70979177]
["bitfinex","SOLUSD",1762771616358,0.2,168.64,168.63,74.70979177]
["bitfinex","SOLUSD",1762771616558,0.2,168.64,168.63,80.63993468]
["bitfinex","SOLUSD",1762771616980,0.2,168.64,168.63,130.63993468]
["bitfinex","SOLUSD",1762771617368,0.2,168.64,168.63,127.5989706]
["bitfinex","SOLUSD",1762771617568,0.2,168.64,168.63,130.63993468]
["bitfinex","SOLUSD",1762771618076,0.2,168.65,168.64,70.78882769]
["bitfinex","SOLUSD",1762771618289,0.2,168.65,168.64,74.50979177]
["bitfinex","SOLUSD",1762771618489,0.2,168.65,168.64,80.43958304]
["bitfinex","SOLUSD",1762771618689,0.2,168.65,168.64,130.72390618]
["bitfinex","SOLUSD",1762771619082,0.2,168.65,168.64,233.16606775]
["bitfinex","SOLUSD",1762771619694,0.2,168.65,168.64,233.30822932]
["bitfinex","SOLUSD",1762771621001,0.2,168.65,168.64,236.3491934]
["bitfinex","SOLUSD",1762771621308,0.1818107,168.67,168.66,110.2153124]
["bitfinex","SOLUSD",1762771621507,0.1818107,168.67,168.66,276.55627648]
["bitfinex","SOLUSD",1762771621715,0.1818107,168.67,168.66,277.37843805]
["bitfinex","SOLUSD",1762771621883,0.1818107,168.67,168.66,277.09411491]
["bitfinex","SOLUSD",1762771622800,0.1818107,168.67,168.66,283.02320301]
["bitfinex","SOLUSD",1762771623185,0.1818107,168.67,168.66,233.02320301]
["bitfinex","SOLUSD",1762771623604,0.1818107,168.67,168.66,283.02320301]
["bitfinex","SOLUSD",1762771624528,0.1818107,168.67,168.66,283.30752615]
["bitfinex","SOLUSD",1762771624808,0.1818107,168.67,168.66,283.02320301]
["bitfinex","SOLUSD",1762771626817,0.1818107,168.67,168.66,283.16536458]
["bitfinex","SOLUSD",1762771627013,0.2,168.7,168.69,73.64798107]
["bitfinex","SOLUSD",1762771627209,0.2,168.7,168.69,226.23230421]
["bitfinex","SOLUSD",1762771627420,0.2,168.7,168.69,226.95230421]
["bitfinex","SOLUSD",1762771628426,0.2,168.7,168.69,232.88033788]
["bitfinex","SOLUSD",1762771629199,0.2,168.7,168.69,233.16466102]
["bitfinex","SOLUSD",1762771630215,0.2,168.7,168.69,233.02249945]
["bitfinex","SOLUSD",1762771630537,0.2,168.7,168.69,231.87601474]
["bitfinex","SOLUSD",1762771631103,0.2,168.7,168.69,232.59601474]
["bitfinex","SOLUSD",1762771632311,0.2,168.7,168.69,226.66798107]
["bitfinex","SOLUSD",1762771632826,0.7,168.73,168.71,9.78882769]
["bitfinex","SOLUSD",1762771633022,0.7,168.73,168.71,70.40701699]
["bitfinex","SOLUSD",1762771634230,6.02638126,168.74,168.71,70.40701699]
["bitfinex","SOLUSD",1762771634430,0.8,168.74,168.71,79.37525698]
["bitfinex","SOLUSD",1762771635152,0.8,168.74,168.73,9.78882769]
["bitfinex","SOLUSD",1762771635640,0.1,168.74,168.73,15.71545603]
["bitfinex","SOLUSD",1762771635810,0.1,168.74,168.73,18.75642011]
["bitfinex","SOLUSD",1762771637116,0.1,168.74,168.73,232.82109412]
["bitfinex","SOLUSD",1762771637915,0.2,168.77,168.75,59.78882769]
["bitfinex","SOLUSD",1762771638233,0.2,168.77,168.76,13.11411491]
["bitfinex","SOLUSD",1762771638417,0.2,168.77,168.76,75.08702325]
["bitfinex","SOLUSD",1762771638621,0.2,168.77,168.76,74.49446578]
["bitfinex","SOLUSD",1762771639841,0.2,168.77,168.76,80.42004056]
["bitfinex","SOLUSD",1762771640938,0.1,168.79,168.77,100.0]
["bitfinex","SOLUSD",1762771641140,0.1,168.79,168.78,13.11411491]
["bitfinex","SOLUSD",1762771641337,0.1,168.79,168.78,14.11843805]
["bitfinex","SOLUSD",1762771641641,0.1,168.79,168.78,182.86149996]
["bitfinex","SOLUSD",1762771642344,1e-08,168.79,168.78,179.82053588]
["bitfinex","SOLUSD",1762771644854,1e-08,168.79,168.78,182.86149996]
["bitfinex","SOLUSD",1762771645521,1e-08,168.79,168.78,79.27285368]
["bitfinex","SOLUSD",1762771646140,0.70000001,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771646327,0.70000001,168.79,168.78,79.27285368]
["bitfinex","SOLUSD",1762771646530,0.70000001,168.79,168.78,73.34798107]
["bitfinex","SOLUSD",1762771647456,0.70000001,168.79,168.78,79.27285368]
["bitfinex","SOLUSD",1762771647920,1e-08,168.79,168.78,129.69933839]
["bitfinex","SOLUSD",1762771648127,1e-08,168.79,168.78,130.41933839]
["bitfinex","SOLUSD",1762771649358,1e-08,168.79,168.78,129.69933839]
["bitfinex","SOLUSD",1762771649546,1e-08,168.79,168.78,130.41933839]
["bitfinex","SOLUSD",1762771650922,1e-08,168.79,168.78,129.69933839]
["bitfinex","SOLUSD",1762771651128,0.70000001,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762771651439,0.70000001,168.79,168.76,18.75533021]
["bitfinex","SOLUSD",1762771651654,0.70000001,168.79,168.76,12.82979177]
["bitfinex","SOLUSD",1762771651834,0.70000001,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762771652029,6.62460068,168.79,168.74,5.92617281]
["bitfinex","SOLUSD",1762771652364,6.62460068,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762771652665,0.7,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771652871,0.7,168.78,168.75,12.82979177]
["bitfinex","SOLUSD",1762771653548,0.7,168.78,168.75,18.75552791]
["bitfinex","SOLUSD",1762771655260,1e-08,168.79,168.75,18.75552791]
["bitfinex","SOLUSD",1762771655261,1e-08,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762771655446,1e-08,168.79,168.78,12.82979177]
["bitfinex","SOLUSD",1762771655643,1e-08,168.79,168.78,13.11411491]
["bitfinex","SOLUSD",1762771656334,0.70000001,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762771656540,0.70000001,168.79,168.78,3.04096408]
["bitfinex","SOLUSD",1762771657858,0.70000001,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762771658057,0.70000001,168.79,168.78,3.04096408]
["bitfinex","SOLUSD",1762771658573,0.70000001,168.79,168.76,15.71427217]
["bitfinex","SOLUSD",1762771658748,6.62470832,168.79,168.74,9.78882769]
["bitfinex","SOLUSD",1762771659064,6.62470832,168.79,168.74,12.82979177]
["bitfinex","SOLUSD",1762771659378,0.72,168.78,168.74,12.82979177]
["bitfinex","SOLUSD",1762771660858,0.72,168.78,168.74,18.75601468]
["bitfinex","SOLUSD",1762771661232,9.68585998,168.78,168.72,12.82979177]
["bitfinex","SOLUSD",1762771661457,24.49804151,168.78,168.72,12.82979177]
["bitfinex","SOLUSD",1762771661646,0.72,168.77,168.72,12.82979177]
["bitfinex","SOLUSD",1762771662245,3.76096408,168.77,168.72,12.82979177]
["bitfinex","SOLUSD",1762771662551,20.73707743,168.78,168.72,15.7157917]
["bitfinex","SOLUSD",1762771662552,0.72,168.76,168.72,15.7157917]
["bitfinex","SOLUSD",1762771662746,0.72,168.76,168.72,18.75675578]
["bitfinex","SOLUSD",1762771663443,6.6456021,168.76,168.72,12.82979177]
["bitfinex","SOLUSD",1762771663851,0.72,168.75,168.72,12.82979177]
["bitfinex","SOLUSD",1762771665160,0.72,168.75,168.72,18.75676746]
["bitfinex","SOLUSD",1762771665657,0.72,168.75,168.72,3.04096408]
["bitfinex","SOLUSD",1762771666529,0.72,168.75,168.71,15.71597852]
["bitfinex","SOLUSD",1762771666755,0.72,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762771666955,0.72,168.75,168.72,12.82979177]
["bitfinex","SOLUSD",1762771667350,0.72,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762771669538,6.64527705,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762771669738,0.72,168.76,168.75,73.34798107]
["bitfinex","SOLUSD",1762771670146,0.72,168.76,168.75,70.30701699]
["bitfinex","SOLUSD",1762771671349,5.92489764,168.78,168.75,70.30701699]
["bitfinex","SOLUSD",1762771671556,6.64489764,168.78,168.75,70.30701699]
["bitfinex","SOLUSD",1762771671749,0.72,168.77,168.75,70.30701699]
["bitfinex","SOLUSD",1762771673447,20.59200001,168.79,168.75,79.27384222]
["bitfinex","SOLUSD",1762771673645,0.72,168.78,168.77,9.78882769]
["bitfinex","SOLUSD",1762771673844,20.59200001,168.79,168.77,70.30701699]
["bitfinex","SOLUSD",1762771674045,21.31200001,168.79,168.77,70.30701699]
["bitfinex","SOLUSD",1762771674258,1e-08,168.79,168.77,73.34798107]
["bitfinex","SOLUSD",1762771674449,1e-08,168.79,168.77,70.30701699]
["bitfinex","SOLUSD",1762771674654,0.72000001,168.79,168.77,70.30701699]
["bitfinex","SOLUSD",1762771676765,6.6445539,168.79,168.77,70.30701699]
["bitfinex","SOLUSD",1762771677078,8.58749331,168.79,168.77,70.30701699]
["bitfinex","SOLUSD",1762771677376,0.72,168.78,168.77,70.30701699]
["bitfinex","SOLUSD",1762771677680,0.72,168.78,168.74,110.16917747]
["bitfinex","SOLUSD",1762771677681,5.9245539,168.79,168.75,12.4417671]
["bitfinex","SOLUSD",1762771678241,1e-08,168.79,168.75,18.36764779]
["bitfinex","SOLUSD",1762771678465,0.72000001,168.79,168.76,1.94293941]
["bitfinex","SOLUSD",1762771678665,1e-08,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762771678906,0.72000001,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762771679695,0.72000001,168.79,168.77,1.94293941]
["bitfinex","SOLUSD",1762771679696,1e-08,168.79,168.77,1.94293941]
["bitfinex","SOLUSD",1762771679905,0.72000001,168.79,168.77,1.94293941]
["bitfinex","SOLUSD",1762771682704,0.72000001,168.79,168.78,15.7137003]
["bitfinex","SOLUSD",1762771682902,1e-08,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762771683278,1e-08,168.79,168.78,78.88482901]
["bitfinex","SOLUSD",1762771683480,1e-08,168.79,168.78,79.31131372]
["bitfinex","SOLUSD",1762771684010,1e-08,168.79,168.78,71.01701699]
["bitfinex","SOLUSD",1762771684317,1e-08,168.79,168.78,72.2499564]
["bitfinex","SOLUSD",1762771684507,0.72000001,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771686493,1e-08,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771689477,1e-08,168.79,168.78,78.83482901]
["bitfinex","SOLUSD",1762771690205,0.68000001,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771690497,1e-08,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771690800,0.68000001,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771691373,1e-08,168.79,168.78,70.30701699]
["bitfinex","SOLUSD",1762771691574,1e-08,168.79,168.78,72.2499564]
["bitfinex","SOLUSD",1762771691873,1e-08,168.79,168.78,76.2318896]
["bitfinex","SOLUSD",1762771692070,1e-08,168.79,168.78,70.96701699]
["bitfinex","SOLUSD",1762771692296,1e-08,168.79,168.78,72.9099564]
["bitfinex","SOLUSD",1762771692487,1e-08,168.79,168.78,78.83482901]
["bitfinex","SOLUSD",1762771693611,0.2,168.81,168.8,60.07315083]
["bitfinex","SOLUSD",1762771693816,0.2,168.81,168.8,129.11845014]
["bitfinex","SOLUSD",1762771694112,0.2,168.81,168.8,231.56061171]
["bitfinex","SOLUSD",1762771694508,0.2,168.81,168.8,137.17453092]
["bitfinex","SOLUSD",1762771694808,0.2,168.81,168.8,129.40277328]
["bitfinex","SOLUSD",1762771695197,0.2,168.81,168.8,137.17453092]
["bitfinex","SOLUSD",1762771699887,0.2,168.81,168.8,237.53159151]
["bitfinex","SOLUSD",1762771700093,0.2,168.82,168.81,60.35747397]
["bitfinex","SOLUSD",1762771700299,0.2,168.82,168.81,62.96041338]
["bitfinex","SOLUSD",1762771700615,0.2,168.82,168.81,62.81825181]
["bitfinex","SOLUSD",1762771700917,0.2,168.82,168.81,62.01609024]
["bitfinex","SOLUSD",1762771701217,0.2,168.82,168.81,61.7317671]
["bitfinex","SOLUSD",1762771701388,0.2,168.82,168.81,59.78882769]
["bitfinex","SOLUSD",1762771702087,0.2,168.82,168.81,67.65558677]
["bitfinex","SOLUSD",1762771702594,0.2,168.82,168.81,68.74207148]
["bitfinex","SOLUSD",1762771702912,0.1,168.84,168.83,110.2153124]
["bitfinex","SOLUSD",1762771703091,0.1,168.84,168.83,112.15825181]
["bitfinex","SOLUSD",1762771703293,0.1,168.84,168.83,112.81825181]
["bitfinex","SOLUSD",1762771704104,0.1,168.84,168.83,118.74136973]
["bitfinex","SOLUSD",1762771704297,0.1,168.84,168.83,118.8835313]
["bitfinex","SOLUSD",1762771704711,0.2,168.85,168.84,9.93098926]
["bitfinex","SOLUSD",1762771704919,0.2,168.85,168.84,175.35211796]
["bitfinex","SOLUSD",1762771705101,0.2,168.87,168.86,60.07315083]
["bitfinex","SOLUSD",1762771705303,0.2,168.87,168.86,62.01609024]
["bitfinex","SOLUSD",1762771705807,0.2,168.87,168.86,62.67609024]
["bitfinex","SOLUSD",1762771705993,0.2,168.87,168.86,68.59815585]
["bitfinex","SOLUSD",1762771708205,0.2,168.87,168.86,128.91634514]
["bitfinex","SOLUSD",1762771708914,0.2,168.87,168.86,128.25634514]
["bitfinex","SOLUSD",1762771709118,0.2,168.87,168.86,122.33427953]
["bitfinex","SOLUSD",1762771709293,0.2,168.87,168.86,122.04995639]
["bitfinex","SOLUSD",1762771709491,0.2,168.87,168.86,127.972022]
["bitfinex","SOLUSD",1762771709923,0.88,168.87,168.86,70.10701698]
["bitfinex","SOLUSD",1762771710100,0.2,168.87,168.86,70.10701698]
["bitfinex","SOLUSD",1762771711110,0.88,168.87,168.86,70.10701698]
["bitfinex","SOLUSD",1762771711316,0.2,168.87,168.86,70.10701698]
["bitfinex","SOLUSD",1762771711496,0.2,168.87,168.86,76.02908259]
["bitfinex","SOLUSD",1762771711701,0.2,168.87,168.86,77.972022]
["bitfinex","SOLUSD",1762771712835,0.2,168.87,168.86,70.10701698]
["bitfinex","SOLUSD",1762771713907,0.88,168.87,168.86,70.10701698]
["bitfinex","SOLUSD",1762771714711,2.82293941,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762771714922,8.74465433,168.87,168.83,9.78882769]
["bitfinex","SOLUSD",1762771715114,1.94293941,168.85,168.82,60.31818929]
["bitfinex","SOLUSD",1762771715298,1.94293941,168.85,168.68,0.29641925]
["bitfinex","SOLUSD",1762771715299,1.94293941,168.83,168.76,50.0]
["bitfinex","SOLUSD",1762771715626,1.94293941,168.81,168.76,51.94293941]
["bitfinex","SOLUSD",1762771715822,0.68,168.8,168.76,1.94293941]
["bitfinex","SOLUSD",1762771716023,0.68,168.8,168.75,7.86883848]
["bitfinex","SOLUSD",1762771716024,2.62293941,168.8,168.75,7.86883848]
["bitfinex","SOLUSD",1762771716202,2.62293941,168.8,168.75,1.94293941]
["bitfinex","SOLUSD",1762771716400,2.62293941,168.79,168.74,58.16543036]
["bitfinex","SOLUSD",1762771716612,2.62293941,168.79,168.74,57.86911651]
["bitfinex","SOLUSD",1762771716831,0.68,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771718025,6.60493125,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771718428,0.68,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762771718832,0.68,168.77,168.75,15.71469351]
["bitfinex","SOLUSD",1762771719030,0.68,168.77,168.75,17.65763292]
["bitfinex","SOLUSD",1762771719235,0.68,168.79,168.75,17.65763292]
["bitfinex","SOLUSD",1762771719411,0.68,168.78,168.75,11.7317671]
["bitfinex","SOLUSD",1762771719617,0.68,168.78,168.75,17.65759494]
["bitfinex","SOLUSD",1762771719818,0.68,168.78,168.75,11.7317671]
["bitfinex","SOLUSD",1762771720635,0.68,168.78,168.75,17.65766862]
["bitfinex","SOLUSD",1762771721249,0.68,168.8,168.75,16.39472921]
["bitfinex","SOLUSD",1762771721538,0.68,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762771723534,8.54747051,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762771723737,8.54747051,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762771724050,0.68,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771724940,0.68,168.78,168.75,11.7317671]
["bitfinex","SOLUSD",1762771725321,6.60494358,168.78,168.75,11.7317671]
["bitfinex","SOLUSD",1762771725512,0.68,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771726632,6.60506261,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771726834,8.54800202,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762771727030,6.60526108,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762771727538,0.68,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762771728117,0.68,168.76,168.75,70.10701698]
["bitfinex","SOLUSD",1762771728854,8.54851419,168.76,168.69,60.31818929]
["bitfinex","SOLUSD",1762771729070,1.94293941,168.72,168.67,168.48599578]
["bitfinex","SOLUSD",1762771729231,0.58,168.75,168.67,169.16599578]
["bitfinex","SOLUSD",1762771729541,1.94293941,168.72,168.67,168.86955896]
["bitfinex","SOLUSD",1762771729745,1.94293941,168.72,168.67,169.16599578]
["bitfinex","SOLUSD",1762771729924,1.94293941,168.72,168.68,0.68]
["bitfinex","SOLUSD",1762771730125,2.52293941,168.73,168.68,2.62293941]
["bitfinex","SOLUSD",1762771730525,0.58,168.73,168.68,2.62293941]
["bitfinex","SOLUSD",1762771730725,2.52293941,168.73,168.68,2.62293941]
["bitfinex","SOLUSD",1762771730923,2.52293941,168.73,168.69,9.78882769]
["bitfinex","SOLUSD",1762771731330,20.592,168.74,168.72,9.78882769]
["bitfinex","SOLUSD",1762771731535,20.592,168.76,168.72,11.7317671]
["bitfinex","SOLUSD",1762771731747,21.172,168.76,168.72,12.4117671]
["bitfinex","SOLUSD",1762771732331,6.50592592,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762771732831,2.52293941,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762771733248,0.58,168.73,168.71,9.78882769]
["bitfinex","SOLUSD",1762771733557,1.94293941,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762771733750,2.52293941,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762771734846,8.44925426,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762771735150,0.58,168.73,168.71,70.10701698]
["bitfinex","SOLUSD",1762771735454,2.52293941,168.73,168.7,9.78882769]
["bitfinex","SOLUSD",1762771735956,22.53493941,168.71,168.65,9.78882769]
["bitfinex","SOLUSD",1762771736159,1.94293941,168.68,168.65,9.78882769]
["bitfinex","SOLUSD",1762771736333,1.94293941,168.69,168.65,9.78882769]
["bitfinex","SOLUSD",1762771736536,1.94293941,168.68,168.65,9.78882769]
["bitfinex","SOLUSD",1762771736863,5.92873658,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762771737464,8.96814966,168.68,168.65,9.78882769]
["bitfinex","SOLUSD",1762771738070,3.03966385,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771738360,8.96777545,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771738576,9.54777545,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771738784,8.96777545,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771739086,9.54777545,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771739455,8.96777545,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771739670,5.9281116,168.69,168.65,13.49849154]
["bitfinex","SOLUSD",1762771740273,5.9281116,168.69,168.65,19.42792751]
["bitfinex","SOLUSD",1762771740468,5.9281116,168.69,168.65,13.49849154]
["bitfinex","SOLUSD",1762771740673,8.96777545,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762771741185,8.96777545,168.69,168.65,70.77701698]
["bitfinex","SOLUSD",1762771741571,8.96777545,168.69,168.65,70.10701698]
["bitfinex","SOLUSD",1762771741771,8.96777545,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762771742285,3.61966385,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762771742485,3.61966385,168.68,168.65,9.78882769]
["bitfinex","SOLUSD",1762771742486,20.592,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762771742786,5.92943966,168.65,168.64,0.2]
["bitfinex","SOLUSD",1762771742966,9.69126508,168.65,168.64,0.1]
["bitfinex","SOLUSD",1762771743163,6.65160123,168.65,168.64,0.1]
["bitfinex","SOLUSD",1762771743384,12.73092893,168.65,168.64,0.1]
["bitfinex","SOLUSD",1762771744773,9.69126508,168.65,168.64,0.1]
["bitfinex","SOLUSD",1762771745192,13.01525207,168.65,168.64,1e-08]
["bitfinex","SOLUSD",1762771745392,20.73416157,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771745574,23.77382542,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771745775,24.53814856,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771745978,24.68031013,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771746178,24.39598699,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771746377,24.25382542,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771747296,30.18432002,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771747473,30.61080473,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762771748876,0.28432314,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762771749197,20.592,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762771749369,23.63166385,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762771749577,24.11166385,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762771750597,30.04426945,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762771751707,33.22609487,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762771751871,33.22609487,168.56,168.52,0.2]
["bitfinex","SOLUSD",1762771751872,0.42648471,168.55,168.52,0.2]
["bitfinex","SOLUSD",1762771752078,48.19977044,168.56,168.52,0.2]
["bitfinex","SOLUSD",1762771752079,3.18182542,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771752583,9.59548708,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771752778,9.11548708,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771752988,8.97332551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771753194,5.93366166,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771753372,8.97332551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771753986,29.56532551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771754381,23.63166385,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771754583,29.56532551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771755008,23.63166385,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771755192,29.56532551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771755580,15.30972357,168.59,168.53,9.78882769]
["bitfinex","SOLUSD",1762771755802,3.03966385,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762771755978,20.592,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762771756178,20.592,168.55,168.53,0.71]
["bitfinex","SOLUSD",1762771756378,20.592,168.55,168.54,10.49882769]
["bitfinex","SOLUSD",1762771756975,5.93234597,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771757194,26.52434597,168.57,168.54,72.69882769]
["bitfinex","SOLUSD",1762771757379,29.56400982,168.57,168.54,62.2]
["bitfinex","SOLUSD",1762771757580,3.03966385,168.56,168.55,9.78882769]
["bitfinex","SOLUSD",1762771758285,29.56400982,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762771758608,3.03966385,168.6,168.56,0.71]
["bitfinex","SOLUSD",1762771758800,3.51966385,168.64,168.56,0.71]
["bitfinex","SOLUSD",1762771758801,0.14216157,168.62,168.56,0.71]
["bitfinex","SOLUSD",1762771759106,23.63166385,168.6,168.56,0.71]
["bitfinex","SOLUSD",1762771759495,20.592,168.58,168.56,3.74966385]
["bitfinex","SOLUSD",1762771759810,20.592,168.6,168.56,3.74966385]
["bitfinex","SOLUSD",1762771759982,3.51966385,168.59,168.55,9.78882769]
["bitfinex","SOLUSD",1762771760180,3.51966385,168.59,168.52,0.91]
["bitfinex","SOLUSD",1762771760181,3.03966385,168.56,168.52,0.91]
["bitfinex","SOLUSD",1762771760384,3.03966385,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762771760984,5.93227477,168.57,168.52,9.98882769]
["bitfinex","SOLUSD",1762771761187,3.03966385,168.56,168.53,0.71]
["bitfinex","SOLUSD",1762771762190,8.97262142,168.55,168.52,0.2]
["bitfinex","SOLUSD",1762771762376,3.03966385,168.55,168.52,0.2]
["bitfinex","SOLUSD",1762771762679,3.03966385,168.55,168.52,0.91]
["bitfinex","SOLUSD",1762771763890,5.93266309,168.56,168.52,0.91]
["bitfinex","SOLUSD",1762771764199,8.97271422,168.55,168.52,0.91]
["bitfinex","SOLUSD",1762771766697,3.03966385,168.55,168.52,0.91]
["bitfinex","SOLUSD",1762771766896,8.97226945,168.56,168.53,0.71]
["bitfinex","SOLUSD",1762771769308,20.592,168.57,168.53,6.6436459]
["bitfinex","SOLUSD",1762771769497,20.592,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762771769908,20.592,168.57,168.56,0.71]
["bitfinex","SOLUSD",1762771771013,26.52425366,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762771771196,26.52425366,168.57,168.55,10.49882769]
["bitfinex","SOLUSD",1762771771608,26.52425366,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762771771919,29.56391751,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771772089,26.52425366,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771772293,29.56391751,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771772493,26.52425366,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771772913,26.52425366,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762771773221,26.52425366,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771778801,29.56391751,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771778998,26.52425366,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771783210,26.52425366,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762771783624,26.52425366,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771783827,29.56391751,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771784427,29.56391751,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762771784734,29.56391751,168.57,168.54,10.49882769]
["bitfinex","SOLUSD",1762771785425,29.56391751,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762771785618,29.56391751,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762771786915,29.56391751,168.57,168.52,0.2]
["bitfinex","SOLUSD",1762771786916,44.87455166,168.57,168.52,0.2]
["bitfinex","SOLUSD",1762771787140,3.03966385,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762771787642,3.03966385,168.54,168.52,0.2]
["bitfinex","SOLUSD",1762771787643,20.592,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771787815,24.11166385,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771788940,30.04532551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771789130,29.56532551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771790852,29.56532551,168.53,168.52,9.98882769]
["bitfinex","SOLUSD",1762771791351,30.04532551,168.53,168.52,9.98882769]
["bitfinex","SOLUSD",1762771791524,30.04532551,168.53,168.52,0.2]
["bitfinex","SOLUSD",1762771796636,74.97427268,168.53,168.45,1.15682398]
["bitfinex","SOLUSD",1762771796951,3.03966385,168.47,168.46,10.44882769]
["bitfinex","SOLUSD",1762771798527,5.93577491,168.47,168.46,10.44882769]
["bitfinex","SOLUSD",1762771801741,5.93507033,168.49,168.46,10.44882769]
["bitfinex","SOLUSD",1762771801942,7.88520708,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762771807256,5.93473612,168.5,168.46,15.72492746]
["bitfinex","SOLUSD",1762771807440,1.95013675,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762771807642,29.80468226,168.57,168.51,9.78882769]
["bitfinex","SOLUSD",1762771807643,1.95013675,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762771807835,20.592,168.52,168.51,10.45882769]
["bitfinex","SOLUSD",1762771808639,26.52601376,168.52,168.51,10.45882769]
["bitfinex","SOLUSD",1762771809244,20.592,168.52,168.51,10.45882769]
["bitfinex","SOLUSD",1762771809445,26.52601376,168.52,168.51,10.45882769]
["bitfinex","SOLUSD",1762771811349,26.5253096,168.54,168.51,10.45882769]
["bitfinex","SOLUSD",1762771811548,26.5253096,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762771811747,20.592,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762771812065,5.93258724,168.57,168.53,2.62013675]
["bitfinex","SOLUSD",1762771812278,22.71335814,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762771812651,22.54213675,168.56,168.53,0.67]
["bitfinex","SOLUSD",1762771813250,7.88309432,168.55,168.51,9.78882769]
["bitfinex","SOLUSD",1762771813451,28.47509432,168.55,168.52,0.67]
["bitfinex","SOLUSD",1762771813658,43.30748826,168.55,168.52,0.67]
["bitfinex","SOLUSD",1762771814873,22.54213675,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762771815190,1.95013675,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762771815361,7.88450266,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762771815682,8.36450266,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762771815885,1.95013675,168.49,168.47,10.45882769]
["bitfinex","SOLUSD",1762771816988,1.95013675,168.48,168.47,0.67]
["bitfinex","SOLUSD",1762771817760,22.54213675,168.48,168.47,0.67]
["bitfinex","SOLUSD",1762771818360,28.47755935,168.48,168.47,0.67]
["bitfinex","SOLUSD",1762771820690,26.5274226,168.48,168.47,0.67]
["bitfinex","SOLUSD",1762771822676,28.47755935,168.48,168.45,9.98882769]
["bitfinex","SOLUSD",1762771822887,28.47755935,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762771823275,26.5274226,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762771823871,20.592,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762771824595,26.52754237,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762771825296,28.47767912,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762771827998,28.47767912,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762771828388,26.52754237,168.48,168.47,0.67]
["bitfinex","SOLUSD",1762771828607,7.88527292,168.49,168.47,0.67]
["bitfinex","SOLUSD",1762771828976,1.95013675,168.49,168.47,0.67]
["bitfinex","SOLUSD",1762771829180,28.47686677,168.5,168.47,0.67]
["bitfinex","SOLUSD",1762771830876,26.52673002,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762771831179,28.47686677,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762771831374,28.47686677,168.5,168.49,0.67]
["bitfinex","SOLUSD",1762771831600,20.592,168.5,168.49,0.67]
["bitfinex","SOLUSD",1762771831976,7.8846296,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762771832502,20.592,168.51,168.5,0.67]
["bitfinex","SOLUSD",1762771833098,28.47650266,168.51,168.5,0.67]
["bitfinex","SOLUSD",1762771833599,22.54213675,168.51,168.5,0.67]
["bitfinex","SOLUSD",1762771833803,5.93370769,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762771834116,5.93370769,168.53,168.5,10.45882769]
["bitfinex","SOLUSD",1762771834415,28.47584444,168.53,168.5,10.45882769]
["bitfinex","SOLUSD",1762771834575,20.592,168.5,168.48,62.2]
["bitfinex","SOLUSD",1762771834773,20.592,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762771835184,26.5267181,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762771835686,26.5267181,168.5,168.49,10.45882769]
["bitfinex","SOLUSD",1762771836002,7.88437229,168.52,168.49,10.45882769]
["bitfinex","SOLUSD",1762771836203,20.592,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762771836577,7.88353498,168.54,168.49,9.78882769]
["bitfinex","SOLUSD",1762771836793,1.95013675,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762771837271,20.592,168.52,168.5,0.67]
["bitfinex","SOLUSD",1762771838093,1.95013675,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762771838406,41.83992778,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762771838407,1.95013675,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762771838904,22.54213675,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762771839490,28.47685485,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762771841504,28.95685485,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762771841707,1.95013675,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762771841910,1.95013675,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762771842600,23.02213675,168.47,168.45,0.2]
["bitfinex","SOLUSD",1762771842794,1.95013675,168.46,168.45,0.2]
["bitfinex","SOLUSD",1762771843104,7.88626402,168.46,168.45,0.2]
["bitfinex","SOLUSD",1762771843311,8.36626402,168.46,168.45,0.2]
["bitfinex","SOLUSD",1762771849304,7.88626402,168.46,168.45,0.2]
["bitfinex","SOLUSD",1762771850012,7.88626402,168.46,168.41,0.2]
["bitfinex","SOLUSD",1762771850013,20.592,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762771850193,1.95013675,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762771851315,7.88767385,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762771851895,5.9375371,168.42,168.41,0.87]
["bitfinex","SOLUSD",1762771852097,5.9375371,168.42,168.41,10.65882769]
["bitfinex","SOLUSD",1762771855624,7.88767385,168.42,168.41,9.98882769]
["bitfinex","SOLUSD",1762771857098,7.88767385,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762771857099,8.36767385,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762771858618,8.50983542,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762771858932,20.592,168.39,168.36,10.68882769]
["bitfinex","SOLUSD",1762771859105,3.05066333,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762771860005,3.05066333,168.38,168.36,0.9]
["bitfinex","SOLUSD",1762771860229,23.64266333,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771860401,23.7848249,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771860602,29.72412525,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771860914,29.58196368,168.37,168.36,0.9]
["bitfinex","SOLUSD",1762771861229,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771863022,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771864521,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771865029,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771869026,29.58196368,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771869645,5.93856158,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771869819,3.05066333,168.43,168.37,10.50882769]
["bitfinex","SOLUSD",1762771870012,23.64266333,168.43,168.39,9.78882769]
["bitfinex","SOLUSD",1762771870216,3.05066333,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762771870436,3.05066333,168.42,168.4,0.72]
["bitfinex","SOLUSD",1762771870710,3.05066333,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762771871217,26.5295371,168.42,168.41,0.72]
["bitfinex","SOLUSD",1762771871420,29.58020043,168.42,168.41,0.72]
["bitfinex","SOLUSD",1762771871749,29.58020043,168.42,168.38,10.08577507]
["bitfinex","SOLUSD",1762771871913,29.58020043,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762771872110,20.592,168.4,168.39,0.72]
["bitfinex","SOLUSD",1762771872842,23.64266333,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762771873214,26.52988967,168.41,168.4,10.50882769]
["bitfinex","SOLUSD",1762771873742,29.580553,168.41,168.4,10.50882769]
["bitfinex","SOLUSD",1762771873937,29.580553,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762771874427,3.05066333,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762771874618,3.05066333,168.4,168.37,10.50882769]
["bitfinex","SOLUSD",1762771874814,3.05066333,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762771875021,23.64266333,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762771875223,26.53094761,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762771875429,29.58161094,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762771876537,20.592,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762771877553,30.06161094,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762771877728,24.12266333,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771877934,23.64266333,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771878450,20.592,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771878621,23.64266333,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771878926,30.06196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771879133,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771880252,30.20412525,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771880439,30.48844839,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771881442,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771882535,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771887365,30.06196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771889352,29.58196368,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771889559,26.53130035,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771891242,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771891561,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771891939,30.06196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771892140,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771893450,29.58196368,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771893650,26.53130035,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771894053,26.53130035,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771894265,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771898368,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771902484,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771904873,26.53130035,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771905079,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771905467,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771905672,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771906168,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771906369,26.53130035,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771908892,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771909193,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771909366,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771913769,26.53130035,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771913958,29.58196368,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771914493,29.58196368,168.37,168.36,0.9]
["bitfinex","SOLUSD",1762771916491,29.58196368,168.37,168.36,10.68882769]
["bitfinex","SOLUSD",1762771920394,29.58196368,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771920796,29.58196368,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771921006,28.48412764,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771921578,28.48412764,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771924408,20.592,168.37,168.36,10.70882769]
["bitfinex","SOLUSD",1762771924719,28.48412764,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762771925007,28.48412764,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771930523,26.53130035,168.37,168.36,10.67882769]
["bitfinex","SOLUSD",1762771931576,26.53130035,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771931782,28.48412764,168.37,168.36,0.89]
["bitfinex","SOLUSD",1762771932008,28.48412764,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771932216,28.62628921,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762771932893,28.62628921,168.37,168.32,9.78882769]
["bitfinex","SOLUSD",1762771932894,0.28432314,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762771933102,1.95282729,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762771933397,22.54482729,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762771933605,20.592,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762771933805,20.592,168.32,168.3,9.88882769]
["bitfinex","SOLUSD",1762771933806,1.95282729,168.31,168.3,9.88882769]
["bitfinex","SOLUSD",1762771934110,2.43282729,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762771934821,7.89424491,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762771935995,7.89424491,168.31,168.3,10.57882769]
["bitfinex","SOLUSD",1762771938424,7.89424491,168.31,168.3,9.88882769]
["bitfinex","SOLUSD",1762771938606,7.89424491,168.31,168.3,10.57882769]
["bitfinex","SOLUSD",1762771938993,7.89424491,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762771940092,0.14216157,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762771940294,2.09498886,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762771940497,28.6287595,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762771941114,26.67593221,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762771941294,28.6287595,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762771941690,5.941522,168.31,168.29,0.79]
["bitfinex","SOLUSD",1762771941914,28.48634929,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762771942127,20.592,168.31,168.3,10.47882769]
["bitfinex","SOLUSD",1762771942521,1.95282729,168.34,168.3,10.47882769]
["bitfinex","SOLUSD",1762771942831,20.592,168.32,168.31,10.47882769]
["bitfinex","SOLUSD",1762771943136,20.592,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762771943509,5.94053242,168.34,168.32,9.78882769]
["bitfinex","SOLUSD",1762771943698,104.29678874,168.47,168.32,9.78882769]
["bitfinex","SOLUSD",1762771943699,5.93788967,168.41,168.34,9.78882769]
["bitfinex","SOLUSD",1762771943902,1.95282729,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771944103,20.592,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762771944305,20.592,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771944503,26.53132445,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762771945039,20.592,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762771945395,20.592,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762771946005,20.592,168.36,168.35,10.47882769]
["bitfinex","SOLUSD",1762771946797,26.53140662,168.37,168.35,10.47882769]
["bitfinex","SOLUSD",1762771946997,26.53140662,168.37,168.36,0.69]
["bitfinex","SOLUSD",1762771947598,26.53140662,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762771947794,28.48423391,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762771948020,28.48423391,168.37,168.36,10.47882769]
["bitfinex","SOLUSD",1762771948398,28.48423391,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762771948605,28.48423391,168.37,168.36,10.47882769]
["bitfinex","SOLUSD",1762771949732,28.48423391,168.37,168.33,0.29703558]
["bitfinex","SOLUSD",1762771949733,43.33248478,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762771949905,1.95282729,168.35,168.33,10.47882769]
["bitfinex","SOLUSD",1762771950224,1.95282729,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771950617,7.89283323,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771950824,1.95282729,168.36,168.34,0.69]
["bitfinex","SOLUSD",1762771951418,20.592,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771953735,26.53200594,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771954039,28.48483323,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771955142,26.53200594,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771955533,20.592,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762771956906,7.8925871,168.36,168.34,0.69]
["bitfinex","SOLUSD",1762771957947,5.93975981,168.36,168.34,0.69]
["bitfinex","SOLUSD",1762771958243,20.592,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762771958406,22.54482729,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762771958827,20.592,168.33,168.3,10.75591622]
["bitfinex","SOLUSD",1762771959029,1.95282729,168.32,168.3,10.45882769]
["bitfinex","SOLUSD",1762771959231,5.94141762,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762771959619,5.94141762,168.31,168.3,10.45882769]
["bitfinex","SOLUSD",1762771960539,5.94109985,168.32,168.3,10.45882769]
["bitfinex","SOLUSD",1762771960741,7.89392714,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771960910,5.94109985,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771962633,7.89392714,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771962834,7.89392714,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762771964332,7.89392714,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771964333,5.94109985,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771966053,22.54482729,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771966256,20.592,168.32,168.31,10.45882769]
["bitfinex","SOLUSD",1762771966556,5.94071169,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762771966742,26.53271169,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771968954,28.48553898,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771969141,22.54482729,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771969329,1.95282729,168.35,168.32,10.45882769]
["bitfinex","SOLUSD",1762771969528,7.89293654,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762771969749,7.89293654,168.35,168.34,10.45882769]
["bitfinex","SOLUSD",1762771970343,7.89293654,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762771970544,20.592,168.33,168.32,10.75588092]
["bitfinex","SOLUSD",1762771970864,22.54482729,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771971536,28.48553898,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771974245,26.53271169,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771974564,20.592,168.33,168.32,10.45882769]
["bitfinex","SOLUSD",1762771974737,5.94040555,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762771974931,20.592,168.34,168.33,10.45882769]
["bitfinex","SOLUSD",1762771975537,26.53235879,168.34,168.33,10.45882769]
["bitfinex","SOLUSD",1762771976047,28.48518608,168.34,168.32,10.08588092]
["bitfinex","SOLUSD",1762771976355,28.48518608,168.34,168.32,9.78882769]
["bitfinex","SOLUSD",1762771976536,28.48518608,168.34,168.33,0.67]
["bitfinex","SOLUSD",1762771976738,26.53235879,168.34,168.33,0.67]
["bitfinex","SOLUSD",1762771976941,28.48518608,168.34,168.33,0.67]
["bitfinex","SOLUSD",1762771979164,26.53235879,168.34,168.33,0.67]
["bitfinex","SOLUSD",1762771979364,28.48518608,168.34,168.33,0.67]
["bitfinex","SOLUSD",1762771980935,20.592,168.34,168.33,0.67]
["bitfinex","SOLUSD",1762771981138,20.592,168.34,168.33,10.45882769]
["bitfinex","SOLUSD",1762771981340,29.58324994,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762771981669,29.58324994,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762771982167,3.05209329,168.37,168.34,0.29701793]
["bitfinex","SOLUSD",1762771982357,3.05209329,168.37,168.33,10.08586327]
["bitfinex","SOLUSD",1762771982554,3.05209329,168.37,168.34,0.67]
["bitfinex","SOLUSD",1762771982749,5.93965312,168.36,168.34,0.67]
["bitfinex","SOLUSD",1762771983968,3.05209329,168.35,168.34,0.67]
["bitfinex","SOLUSD",1762771986353,3.05209329,168.36,168.34,0.67]
["bitfinex","SOLUSD",1762771987561,8.99179867,168.36,168.34,0.67]
["bitfinex","SOLUSD",1762771988051,3.05209329,168.35,168.34,0.67]
["bitfinex","SOLUSD",1762771988368,3.05209329,168.35,168.34,0.72]
["bitfinex","SOLUSD",1762771990086,8.99209923,168.35,168.34,0.72]
["bitfinex","SOLUSD",1762771990266,3.05209329,168.35,168.34,0.72]
["bitfinex","SOLUSD",1762771991972,8.99209923,168.35,168.34,10.50882769]
["bitfinex","SOLUSD",1762771992344,8.99209923,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762771995884,5.94000594,168.35,168.34,10.50882769]
["bitfinex","SOLUSD",1762771996190,8.99209923,168.35,168.34,10.50882769]
["bitfinex","SOLUSD",1762771997383,5.94000594,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762771997573,8.99209923,168.35,168.34,10.50882769]
["bitfinex","SOLUSD",1762771998790,8.99209923,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762771999393,29.58409923,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772000292,30.06409923,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772000467,9.47209923,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772000669,20.592,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772000966,23.64409329,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772001978,23.64409329,168.32,168.3,0.72]
["bitfinex","SOLUSD",1762772002185,3.05209329,168.31,168.3,10.50882769]
["bitfinex","SOLUSD",1762772002802,5.94141762,168.31,168.3,10.50882769]
["bitfinex","SOLUSD",1762772003703,8.99351091,168.31,168.3,10.50882769]
["bitfinex","SOLUSD",1762772005380,5.94114967,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772005571,5.94114967,168.32,168.31,10.50882769]
["bitfinex","SOLUSD",1762772005572,8.99324296,168.32,168.31,10.50882769]
["bitfinex","SOLUSD",1762772007404,20.592,168.31,168.29,9.88882769]
["bitfinex","SOLUSD",1762772007574,3.05209329,168.3,168.29,0.82]
["bitfinex","SOLUSD",1762772008389,23.64409329,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762772009190,29.58586393,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762772009603,30.06586393,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762772010804,30.2080255,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762772011103,30.49234864,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762772012204,33.73926246,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762772014426,1.04864628,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772014703,24.69273957,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772014913,23.64409329,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772015279,23.64409329,168.29,168.28,10.5088277]
["bitfinex","SOLUSD",1762772015888,8.99315792,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762772016085,2.38031479,168.33,168.29,13.56092098]
["bitfinex","SOLUSD",1762772016285,11.37339679,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772016496,20.592,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772016710,3.05209329,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762772017013,23.64409329,168.32,168.3,0.7]
["bitfinex","SOLUSD",1762772017311,3.05209329,168.31,168.3,0.7]
["bitfinex","SOLUSD",1762772018407,8.99351091,168.31,168.3,0.7]
["bitfinex","SOLUSD",1762772019182,8.99351091,168.31,168.3,10.48882769]
["bitfinex","SOLUSD",1762772020193,8.99351091,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772022510,3.05209329,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772022697,8.99351091,168.31,168.3,10.48882769]
["bitfinex","SOLUSD",1762772022891,8.99351091,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772024112,8.99351091,168.31,168.3,10.48882769]
["bitfinex","SOLUSD",1762772024415,8.99351091,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772024617,5.94141762,168.31,168.3,10.48882769]
["bitfinex","SOLUSD",1762772024791,8.99351091,168.31,168.3,10.48882769]
["bitfinex","SOLUSD",1762772025919,20.592,168.32,168.3,10.48882769]
["bitfinex","SOLUSD",1762772026103,20.592,168.33,168.31,10.48882769]
["bitfinex","SOLUSD",1762772026421,3.05209329,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762772026622,20.592,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762772026800,20.592,168.36,168.35,10.48882769]
["bitfinex","SOLUSD",1762772028313,26.53165312,168.36,168.35,10.48882769]
["bitfinex","SOLUSD",1762772028520,29.58374641,168.36,168.33,0.29703558]
["bitfinex","SOLUSD",1762772028692,3.05209329,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762772028894,3.05209329,168.35,168.33,0.7]
["bitfinex","SOLUSD",1762772030226,3.05209329,168.34,168.33,0.7]
["bitfinex","SOLUSD",1762772030723,8.99233472,168.35,168.33,0.7]
["bitfinex","SOLUSD",1762772031231,29.58379047,168.36,168.33,0.7]
["bitfinex","SOLUSD",1762772034531,26.53169718,168.36,168.33,0.7]
["bitfinex","SOLUSD",1762772034719,29.58379047,168.36,168.33,0.7]
["bitfinex","SOLUSD",1762772034911,26.53169718,168.36,168.33,0.7]
["bitfinex","SOLUSD",1762772036537,26.53169718,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762772036718,29.58379047,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762772037044,29.58379047,168.36,168.34,10.44882769]
["bitfinex","SOLUSD",1762772037208,29.58379047,168.36,168.32,0.29705323]
["bitfinex","SOLUSD",1762772037403,29.58379047,168.36,168.34,0.66]
["bitfinex","SOLUSD",1762772037803,3.05209329,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762772038034,3.05209329,168.34,168.32,9.78882769]
["bitfinex","SOLUSD",1762772038737,3.05209329,168.34,168.33,0.66]
["bitfinex","SOLUSD",1762772039115,8.99242525,168.35,168.33,0.66]
["bitfinex","SOLUSD",1762772040242,35.44113281,168.36,168.33,0.66]
["bitfinex","SOLUSD",1762772040243,3.05209329,168.36,168.33,0.66]
["bitfinex","SOLUSD",1762772040430,3.05209329,168.37,168.33,0.66]
["bitfinex","SOLUSD",1762772040907,3.05209329,168.37,168.33,6.60064009]
["bitfinex","SOLUSD",1762772041112,17.94898269,168.4,168.36,9.78882769]
["bitfinex","SOLUSD",1762772041113,8.99056926,168.4,168.36,9.78882769]
["bitfinex","SOLUSD",1762772041312,0.48,168.43,168.36,9.78882769]
["bitfinex","SOLUSD",1762772041313,8.99008311,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762772041526,20.592,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762772041725,8.98966076,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762772041929,3.05209329,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762772042253,20.592,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772042434,20.592,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762772042638,17.89485291,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762772042938,17.89485291,168.44,168.4,0.66]
["bitfinex","SOLUSD",1762772042939,20.592,168.41,168.4,0.66]
["bitfinex","SOLUSD",1762772043330,5.93726287,168.43,168.4,0.66]
["bitfinex","SOLUSD",1762772044831,5.05290315,168.46,168.4,2.61123437]
["bitfinex","SOLUSD",1762772045160,1.95123437,168.47,168.42,9.78882769]
["bitfinex","SOLUSD",1762772045445,7.88704052,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762772045658,7.88704052,168.47,168.45,0.66]
["bitfinex","SOLUSD",1762772047942,5.93580615,168.47,168.45,0.66]
["bitfinex","SOLUSD",1762772048248,7.88704052,168.47,168.45,0.66]
["bitfinex","SOLUSD",1762772048748,5.93580615,168.47,168.45,0.66]
["bitfinex","SOLUSD",1762772048947,5.93580615,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772049162,5.93580615,168.47,168.46,0.66]
["bitfinex","SOLUSD",1762772049163,20.592,168.47,168.46,0.66]
["bitfinex","SOLUSD",1762772049933,26.52749354,168.48,168.46,0.66]
["bitfinex","SOLUSD",1762772050831,28.47872791,168.48,168.46,0.66]
["bitfinex","SOLUSD",1762772051032,26.52749354,168.48,168.46,0.66]
["bitfinex","SOLUSD",1762772051350,20.592,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772051555,28.47865697,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772051723,28.47865697,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762772051929,1.95123437,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772052124,1.95123437,168.47,168.43,0.29685922]
["bitfinex","SOLUSD",1762772052432,7.88806647,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762772053976,23.21014673,168.44,168.4,9.78882769]
["bitfinex","SOLUSD",1762772054177,1.95123437,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772054385,22.54323437,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762772054593,1.95123437,168.39,168.37,0.95696501]
["bitfinex","SOLUSD",1762772054766,1.95123437,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762772055092,1.95123437,168.4,168.38,10.44882769]
["bitfinex","SOLUSD",1762772055680,1.95123437,168.4,168.39,10.44882769]
["bitfinex","SOLUSD",1762772055979,7.88947665,168.4,168.39,9.78882769]
["bitfinex","SOLUSD",1762772057880,8.36947665,168.4,168.39,9.78882769]
["bitfinex","SOLUSD",1762772059092,7.88947665,168.4,168.39,9.78882769]
["bitfinex","SOLUSD",1762772059865,5.93894761,168.38,168.33,10.08586327]
["bitfinex","SOLUSD",1762772060083,1.95123437,168.35,168.33,10.74586327]
["bitfinex","SOLUSD",1762772060289,1.95123437,168.35,168.34,10.44882769]
["bitfinex","SOLUSD",1762772060788,1.95123437,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772060997,1.95123437,168.35,168.34,10.44882769]
["bitfinex","SOLUSD",1762772061597,22.54323437,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762772061785,22.54323437,168.36,168.34,0.66]
["bitfinex","SOLUSD",1762772061961,5.94000594,168.35,168.34,0.66]
["bitfinex","SOLUSD",1762772063486,5.94000594,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762772063688,5.94000594,168.35,168.33,0.66]
["bitfinex","SOLUSD",1762772063861,7.89124031,168.35,168.33,0.66]
["bitfinex","SOLUSD",1762772066511,5.93788967,168.41,168.34,9.78882769]
["bitfinex","SOLUSD",1762772066799,20.592,168.38,168.35,0.29700029]
["bitfinex","SOLUSD",1762772067000,22.54323437,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762772067184,22.54323437,168.38,168.37,10.44882769]
["bitfinex","SOLUSD",1762772068179,28.48218198,168.38,168.35,0.95700029]
["bitfinex","SOLUSD",1762772068369,28.48218198,168.38,168.35,0.66]
["bitfinex","SOLUSD",1762772068572,28.48218198,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762772069306,28.48218198,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762772069695,28.48218198,168.38,168.35,0.29700029]
["bitfinex","SOLUSD",1762772069901,28.48218198,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762772070503,28.48218198,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762772070802,1.95123437,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762772072698,22.7400203,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762772072892,22.7400203,168.36,168.31,0.29707088]
["bitfinex","SOLUSD",1762772072893,1.95123437,168.34,168.33,0.66]
["bitfinex","SOLUSD",1762772073810,1.95123437,168.34,168.31,10.74589857]
["bitfinex","SOLUSD",1762772074012,1.95123437,168.33,168.32,0.66]
["bitfinex","SOLUSD",1762772074415,1.95123437,168.34,168.32,0.66]
["bitfinex","SOLUSD",1762772074592,5.94071169,168.33,168.32,0.66]
["bitfinex","SOLUSD",1762772077907,1.95123437,168.34,168.32,0.66]
["bitfinex","SOLUSD",1762772078097,7.89160654,168.34,168.32,0.66]
["bitfinex","SOLUSD",1762772078298,5.94037217,168.34,168.32,0.66]
["bitfinex","SOLUSD",1762772079217,7.89136491,168.35,168.32,0.66]
["bitfinex","SOLUSD",1762772082233,1.95123437,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772082417,21.27014539,168.35,168.29,9.78882769]
["bitfinex","SOLUSD",1762772082418,22.54323437,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762772082717,1.95123437,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772083409,1.95123437,168.3,168.29,0.69]
["bitfinex","SOLUSD",1762772083611,1.95123437,168.3,168.29,0.3186]
["bitfinex","SOLUSD",1762772084016,1.95123437,168.31,168.29,0.3186]
["bitfinex","SOLUSD",1762772084194,28.48440013,168.32,168.29,0.3186]
["bitfinex","SOLUSD",1762772084396,5.94116576,168.32,168.29,0.3186]
["bitfinex","SOLUSD",1762772085632,20.592,168.3,168.29,0.3186]
["bitfinex","SOLUSD",1762772086201,1.95123437,168.34,168.29,8.2119456]
["bitfinex","SOLUSD",1762772086400,1.95123437,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762772086602,22.54323437,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762772086807,22.54323437,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762772087316,22.54323437,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762772088230,20.592,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762772088538,26.53235879,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762772088910,28.48359316,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762772090624,28.48359316,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762772091627,20.592,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762772091816,7.89062254,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762772092008,5.93938817,168.37,168.33,2.64123437]
["bitfinex","SOLUSD",1762772092520,5.93938817,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762772092707,7.88957335,168.4,168.35,11.74006206]
["bitfinex","SOLUSD",1762772093038,7.88957335,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762772093206,20.592,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762772093406,20.592,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762772093809,20.592,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762772094008,5.93869243,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762772100639,7.8899268,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762772101037,7.8899268,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762772101341,1.95123437,168.38,168.36,10.44882769]
["bitfinex","SOLUSD",1762772101636,5.93869243,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762772101842,7.8899268,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762772102324,1.95123437,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762772102508,7.89018198,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762772102714,5.93894761,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762772102914,5.93894761,168.38,168.37,10.44882769]
["bitfinex","SOLUSD",1762772103939,20.592,168.35,168.29,0.95710618]
["bitfinex","SOLUSD",1762772104136,3.05030672,168.31,168.29,0.95710618]
["bitfinex","SOLUSD",1762772104436,3.05030672,168.31,168.29,0.66]
["bitfinex","SOLUSD",1762772104748,3.05030672,168.31,168.3,0.66]
["bitfinex","SOLUSD",1762772105459,3.05030672,168.31,168.28,0.29712385]
["bitfinex","SOLUSD",1762772105624,3.05030672,168.31,168.28,1e-08]
["bitfinex","SOLUSD",1762772105826,5.94075162,168.33,168.28,9.7888277]
["bitfinex","SOLUSD",1762772106057,3.05030672,168.32,168.28,10.08595154]
["bitfinex","SOLUSD",1762772107164,8.99141964,168.32,168.28,10.08595154]
["bitfinex","SOLUSD",1762772107356,8.99141964,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762772108067,3.05030672,168.32,168.29,10.08593387]
["bitfinex","SOLUSD",1762772108255,3.05030672,168.32,168.3,0.68]
["bitfinex","SOLUSD",1762772109263,3.05030672,168.32,168.28,10.08595154]
["bitfinex","SOLUSD",1762772109472,8.99146269,168.32,168.29,0.68]
["bitfinex","SOLUSD",1762772110346,15.51843575,168.37,168.32,9.78882769]
["bitfinex","SOLUSD",1762772110552,17.89874247,168.37,168.32,13.13618764]
["bitfinex","SOLUSD",1762772110749,18.56874247,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762772111048,20.592,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772112476,26.53200594,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772112966,20.592,168.35,168.34,0.68]
["bitfinex","SOLUSD",1762772113855,26.53200594,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762772114060,26.53200594,168.35,168.33,10.46882769]
["bitfinex","SOLUSD",1762772114765,26.53200594,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772115350,30.25231266,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772123167,27.20200594,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772123377,30.25231266,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772126086,45.10232751,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762772126273,3.05030672,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772127186,3.72030672,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772127904,5.94106463,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772128895,5.94106463,168.32,168.31,10.46882769]
["bitfinex","SOLUSD",1762772129667,5.94106463,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772131486,20.592,168.32,168.31,10.46882769]
["bitfinex","SOLUSD",1762772131694,5.94073123,168.33,168.31,10.46882769]
["bitfinex","SOLUSD",1762772131887,5.94073123,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772132072,6.61073123,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772132690,9.66103795,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772133102,8.99103795,168.33,168.31,10.46882769]
["bitfinex","SOLUSD",1762772133860,8.99103795,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772134870,9.66103795,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772136895,8.99103795,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762772137196,3.05030672,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772137700,9.70137135,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772138796,8.99137135,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772144901,9.70137135,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772147515,8.99137135,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772148391,9.70137135,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772151000,20.592,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772151208,20.592,168.29,168.28,10.4988277]
["bitfinex","SOLUSD",1762772151411,5.94106463,168.32,168.28,3.76030673]
["bitfinex","SOLUSD",1762772151579,5.94106463,168.32,168.29,13.54913441]
["bitfinex","SOLUSD",1762772152008,20.592,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772152504,20.592,168.32,168.31,0.71]
["bitfinex","SOLUSD",1762772152876,26.53277961,168.33,168.31,0.71]
["bitfinex","SOLUSD",1762772159628,30.26308633,168.33,168.3,72.64882769]
["bitfinex","SOLUSD",1762772162101,20.592,168.33,168.31,0.66]
["bitfinex","SOLUSD",1762772162302,8.99034204,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762772162598,5.94003532,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772162995,6.62003532,168.35,168.32,10.74588092]
["bitfinex","SOLUSD",1762772163203,5.94003532,168.35,168.32,10.44882769]
["bitfinex","SOLUSD",1762772163410,5.94003532,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772163616,8.99034204,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762772163820,23.84035689,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762772164028,3.05030672,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762772164320,8.99101841,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762772164530,9.67101841,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762772164892,8.5744131,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762772165593,7.8944131,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762772166417,8.5744131,168.33,168.3,10.44882769]
["bitfinex","SOLUSD",1762772166614,1.95370141,168.32,168.3,10.44882769]
["bitfinex","SOLUSD",1762772167404,20.592,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772168315,26.53341762,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772168519,28.48711903,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772168704,29.18711903,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772168911,44.04066308,168.31,168.28,9.7888277]
["bitfinex","SOLUSD",1762772169115,0.7,168.3,168.28,9.7888277]
["bitfinex","SOLUSD",1762772169313,1.95370141,168.29,168.28,9.7888277]
["bitfinex","SOLUSD",1762772169517,41.38696167,168.31,168.28,1e-08]
["bitfinex","SOLUSD",1762772169718,41.38696167,168.31,168.29,10.49882769]
["bitfinex","SOLUSD",1762772169719,1.95370141,168.3,168.29,10.49882769]
["bitfinex","SOLUSD",1762772169923,1.95370141,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772170434,7.89547205,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772170729,8.59547205,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772171095,7.89547205,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772172298,5.94177064,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772172523,5.94177064,168.3,168.29,10.49882769]
["bitfinex","SOLUSD",1762772172820,28.48688891,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762772173018,28.48688891,168.32,168.31,0.71]
["bitfinex","SOLUSD",1762772173216,20.592,168.3,168.29,10.08593387]
["bitfinex","SOLUSD",1762772173413,20.592,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772173723,20.592,168.3,168.29,10.49882769]
["bitfinex","SOLUSD",1762772174722,26.53377064,168.3,168.29,10.49882769]
["bitfinex","SOLUSD",1762772175527,26.53377064,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772176140,26.53377064,168.3,168.29,10.49882769]
["bitfinex","SOLUSD",1762772178051,26.53377064,168.3,168.29,72.69882769]
["bitfinex","SOLUSD",1762772183149,27.23377064,168.3,168.29,71.98882769]
["bitfinex","SOLUSD",1762772183647,26.53377064,168.3,168.29,71.98882769]
["bitfinex","SOLUSD",1762772183848,29.18747205,168.3,168.28,9.7888277]
["bitfinex","SOLUSD",1762772186653,26.53377064,168.3,168.28,10.4988277]
["bitfinex","SOLUSD",1762772187159,27.23377064,168.3,168.28,9.7888277]
["bitfinex","SOLUSD",1762772188153,29.18747205,168.3,168.28,9.7888277]
["bitfinex","SOLUSD",1762772189733,29.18747205,168.3,168.28,1e-08]
["bitfinex","SOLUSD",1762772189937,28.48747205,168.3,168.28,1e-08]
["bitfinex","SOLUSD",1762772190144,0.7,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772190329,2.65370141,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772191042,1.95370141,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772191350,29.18782512,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772191738,28.48782512,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772193261,29.18782512,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772199747,29.32998669,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772200282,47.18341008,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772203360,47.32557165,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1762772206171,0.42648471,168.28,168.25,0.1]
["bitfinex","SOLUSD",1762772206350,2.09586298,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762772206756,19.21787383,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762772207974,20.592,168.23,168.21,10.49882769]
["bitfinex","SOLUSD",1762772208149,22.54570141,168.23,168.21,10.49882769]
["bitfinex","SOLUSD",1762772208559,20.592,168.21,168.2,9.88882769]
["bitfinex","SOLUSD",1762772208771,28.49065117,168.21,168.2,9.88882769]
["bitfinex","SOLUSD",1762772209265,29.17065117,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762772210262,26.53694976,168.21,168.2,0.81]
["bitfinex","SOLUSD",1762772210850,20.592,168.21,168.2,0.81]
["bitfinex","SOLUSD",1762772212178,20.592,168.22,168.2,0.81]
["bitfinex","SOLUSD",1762772213985,26.53668968,168.22,168.2,0.81]
["bitfinex","SOLUSD",1762772215675,20.592,168.22,168.2,0.81]
["bitfinex","SOLUSD",1762772215985,20.592,168.22,168.2,2.81]
["bitfinex","SOLUSD",1762772216189,20.592,168.22,168.21,10.47882769]
["bitfinex","SOLUSD",1762772218481,7.89736048,168.25,168.21,10.47882769]
["bitfinex","SOLUSD",1762772218775,28.48936048,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762772218961,29.13936048,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762772219376,29.13936048,168.25,168.2,4.05370141]
["bitfinex","SOLUSD",1762772219377,0.65,168.24,168.21,10.47882769]
["bitfinex","SOLUSD",1762772220066,29.13936048,168.25,168.21,10.47882769]
["bitfinex","SOLUSD",1762772220591,20.592,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762772220774,5.94201519,168.3,168.25,9.78882769]
["bitfinex","SOLUSD",1762772221102,2.60370141,168.29,168.28,9.78882769]
["bitfinex","SOLUSD",1762772221270,2.60370141,168.29,168.25,0.69]
["bitfinex","SOLUSD",1762772221470,26.53401519,168.3,168.25,2.64370141]
["bitfinex","SOLUSD",1762772221471,43.34214321,168.3,168.25,2.64370141]
["bitfinex","SOLUSD",1762772221787,20.592,168.28,168.27,9.78882769]
["bitfinex","SOLUSD",1762772222089,5.9414917,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762772222386,5.9414917,168.31,168.28,0.69]
["bitfinex","SOLUSD",1762772223086,5.9414917,168.31,168.28,2.64370141]
["bitfinex","SOLUSD",1762772223470,5.9414917,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762772223974,5.9414917,168.31,168.3,0.69]
["bitfinex","SOLUSD",1762772226282,5.9414917,168.31,168.29,3.05216257]
["bitfinex","SOLUSD",1762772226477,5.9414917,168.31,168.29,3.74216257]
["bitfinex","SOLUSD",1762772227084,5.9414917,168.31,168.29,0.69]
["bitfinex","SOLUSD",1762772228584,6.6314917,168.31,168.28,71.98882769]
["bitfinex","SOLUSD",1762772229512,6.6314917,168.31,168.28,72.67882769]
["bitfinex","SOLUSD",1762772229683,21.48503575,168.31,168.28,72.67882769]
["bitfinex","SOLUSD",1762772230697,21.48503575,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762772233789,20.592,168.29,168.28,9.78882769]
["bitfinex","SOLUSD",1762772234599,26.53412371,168.29,168.28,9.78882769]
["bitfinex","SOLUSD",1762772236721,26.53412371,168.29,168.27,9.78882769]
["bitfinex","SOLUSD",1762772237297,26.53412371,168.29,168.27,10.47882769]
["bitfinex","SOLUSD",1762772237725,26.53412371,168.29,168.27,9.78882769]
["bitfinex","SOLUSD",1762772237906,26.53412371,168.29,168.28,0.69]
["bitfinex","SOLUSD",1762772238633,26.53412371,168.29,168.27,9.78882769]
["bitfinex","SOLUSD",1762772238938,26.53412371,168.29,168.27,10.47882769]
["bitfinex","SOLUSD",1762772241235,26.53412371,168.29,168.27,13.53099026]
["bitfinex","SOLUSD",1762772242010,26.53412371,168.29,168.27,10.47882769]
["bitfinex","SOLUSD",1762772243653,20.592,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762772243820,20.592,168.3,168.29,12.84099026]
["bitfinex","SOLUSD",1762772244020,20.592,168.3,168.29,13.53099026]
["bitfinex","SOLUSD",1762772244743,20.592,168.3,168.29,12.84099026]
["bitfinex","SOLUSD",1762772244932,20.592,168.3,168.29,13.53099026]
["bitfinex","SOLUSD",1762772245750,20.592,168.3,168.29,10.47882769]
["bitfinex","SOLUSD",1762772246043,5.94035879,168.34,168.29,81.6730929]
["bitfinex","SOLUSD",1762772246245,5.94035879,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762772246421,20.592,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762772246749,5.94035879,168.34,168.31,12.84099026]
["bitfinex","SOLUSD",1762772247130,5.94035879,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762772247332,20.592,168.32,168.31,3.05216257]
["bitfinex","SOLUSD",1762772247729,5.94035879,168.34,168.31,3.05216257]
["bitfinex","SOLUSD",1762772248044,5.94035879,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762772250140,20.592,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762772250324,20.592,168.33,168.32,12.84099026]
["bitfinex","SOLUSD",1762772250741,20.592,168.33,168.32,10.47882769]
["bitfinex","SOLUSD",1762772251859,20.592,168.33,168.32,13.53099026]
["bitfinex","SOLUSD",1762772253531,20.78533533,168.39,168.33,9.78882769]
["bitfinex","SOLUSD",1762772253731,20.78533533,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762772254243,21.47533533,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762772254845,20.592,168.36,168.35,4.03916286]
["bitfinex","SOLUSD",1762772255050,20.592,168.36,168.35,3.05216257]
["bitfinex","SOLUSD",1762772255249,21.282,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762772255436,20.592,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762772255636,20.592,168.36,168.34,10.47882769]
["bitfinex","SOLUSD",1762772256344,20.592,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762772256936,26.53165312,168.36,168.35,12.84099026]
["bitfinex","SOLUSD",1762772257132,26.53165312,168.36,168.35,13.52099026]
["bitfinex","SOLUSD",1762772258058,20.592,168.36,168.35,13.52099026]
["bitfinex","SOLUSD",1762772259036,14.84674041,168.39,168.35,13.52099026]
["bitfinex","SOLUSD",1762772259037,5.93859492,168.39,168.35,13.52099026]
["bitfinex","SOLUSD",1762772259334,26.53059492,168.39,168.37,12.84099026]
["bitfinex","SOLUSD",1762772259533,20.592,168.39,168.38,12.84099026]
["bitfinex","SOLUSD",1762772259748,5.93788967,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762772259957,0.1,168.42,168.4,3.05216257]
["bitfinex","SOLUSD",1762772260160,6.03763276,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762772260545,0.1,168.42,168.41,13.52099026]
["bitfinex","SOLUSD",1762772260871,20.692,168.42,168.41,13.52099026]
["bitfinex","SOLUSD",1762772261162,0.1,168.42,168.41,19.45887993]
["bitfinex","SOLUSD",1762772261367,0.1,168.42,168.41,13.52099026]
["bitfinex","SOLUSD",1762772262453,0.1,168.42,168.41,19.45887993]
["bitfinex","SOLUSD",1762772262767,0.1,168.42,168.41,13.52099026]
["bitfinex","SOLUSD",1762772263144,0.1,168.42,168.41,12.84099026]
["bitfinex","SOLUSD",1762772264139,0.1,168.42,168.41,13.52099026]
["bitfinex","SOLUSD",1762772264344,6.0375371,168.42,168.41,13.52099026]
["bitfinex","SOLUSD",1762772264544,6.0375371,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762772265784,0.1,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762772267066,6.0375371,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762772269568,20.692,168.42,168.41,3.05216257]
["bitfinex","SOLUSD",1762772269794,26.6295371,168.42,168.41,3.05216257]
["bitfinex","SOLUSD",1762772270074,26.6295371,168.42,168.4,13.52099026]
["bitfinex","SOLUSD",1762772271845,26.6295371,168.42,168.4,75.72099026]
["bitfinex","SOLUSD",1762772273575,0.7,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762772274069,27.3295371,168.42,168.4,71.98882769]
["bitfinex","SOLUSD",1762772275195,26.6295371,168.42,168.4,71.98882769]
["bitfinex","SOLUSD",1762772275471,0.7,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762772276176,3.75216257,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762772276549,3.75216257,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772277172,27.22988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772278158,26.52988967,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772280571,26.52988967,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762772281346,0.1,168.42,168.4,81.69921038]
["bitfinex","SOLUSD",1762772281551,0.1,168.42,168.41,13.56099026]
["bitfinex","SOLUSD",1762772282082,0.1,168.48,168.43,50.0]
["bitfinex","SOLUSD",1762772282378,0.1,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772282587,0.1,168.48,168.47,12.84099026]
["bitfinex","SOLUSD",1762772282760,0.1,168.48,168.47,13.56099026]
["bitfinex","SOLUSD",1762772282761,20.692,168.48,168.47,13.56099026]
["bitfinex","SOLUSD",1762772282957,20.692,168.48,168.47,12.84099026]
["bitfinex","SOLUSD",1762772283178,26.6274226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772283554,6.0354226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772283972,26.6274226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772284155,6.7354226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772284474,9.78758517,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772285659,6.0354226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772285980,26.6274226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772286886,27.3374226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772287190,26.6274226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772287385,26.6274226,168.48,168.47,10.46882769]
["bitfinex","SOLUSD",1762772287683,20.692,168.48,168.47,12.41859956]
["bitfinex","SOLUSD",1762772288286,0.1,168.48,168.47,12.41859956]
["bitfinex","SOLUSD",1762772288591,0.1,168.48,168.47,18.35437447]
["bitfinex","SOLUSD",1762772288964,0.1,168.48,168.47,68.63869761]
["bitfinex","SOLUSD",1762772289362,0.1,168.48,168.47,62.7029227]
["bitfinex","SOLUSD",1762772289674,0.1,168.48,168.47,68.63869761]
["bitfinex","SOLUSD",1762772291880,0.1,168.48,168.47,62.7029227]
["bitfinex","SOLUSD",1762772292087,0.1,168.48,168.47,68.63869761]
["bitfinex","SOLUSD",1762772292787,0.1,168.5,168.49,110.07315083]
["bitfinex","SOLUSD",1762772292988,0.1,168.51,168.49,112.30724584]
["bitfinex","SOLUSD",1762772293192,0.1,168.51,168.5,13.29639451]
["bitfinex","SOLUSD",1762772293365,0.1,168.53,168.52,10.07315083]
["bitfinex","SOLUSD",1762772293566,0.1,168.53,168.52,12.7029227]
["bitfinex","SOLUSD",1762772293765,0.1,168.53,168.52,18.63693646]
["bitfinex","SOLUSD",1762772293966,0.1,168.53,168.52,12.41859956]
["bitfinex","SOLUSD",1762772294703,0.1,168.53,168.52,18.35261332]
["bitfinex","SOLUSD",1762772294890,0.1,168.53,168.52,80.83693646]
["bitfinex","SOLUSD",1762772296091,0.1,168.53,168.52,78.88716459]
["bitfinex","SOLUSD",1762772296289,0.1,168.53,168.52,73.93859956]
["bitfinex","SOLUSD",1762772296887,0.1,168.53,168.52,74.61859956]
["bitfinex","SOLUSD",1762772297786,0.1,168.53,168.52,73.93859956]
["bitfinex","SOLUSD",1762772298198,0.1,168.53,168.5,0.9767359]
["bitfinex","SOLUSD",1762772298199,0.1,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762772298389,0.81,168.53,168.52,1.94977187]
["bitfinex","SOLUSD",1762772298598,0.1,168.53,168.52,1.94977187]
["bitfinex","SOLUSD",1762772299606,6.03369888,168.53,168.5,10.76556359]
["bitfinex","SOLUSD",1762772299796,6.74369888,168.53,168.51,1.94977187]
["bitfinex","SOLUSD",1762772300103,6.03369888,168.53,168.52,11.73859956]
["bitfinex","SOLUSD",1762772300893,0.1,168.53,168.52,11.73859956]
["bitfinex","SOLUSD",1762772301499,6.03366166,168.53,168.52,11.73859956]
["bitfinex","SOLUSD",1762772302808,6.74366166,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762772304210,6.74366166,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762772306009,6.03366166,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762772306717,20.592,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762772306902,21.302,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762772307822,27.23566166,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762772309299,29.18543353,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762772309718,29.18543353,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762772309904,44.01958768,168.53,168.47,9.78882769]
["bitfinex","SOLUSD",1762772310104,1.94977187,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772310518,0.71,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772311301,6.6454226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772314519,5.9354226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772314724,20.592,168.48,168.47,11.73859956]
["bitfinex","SOLUSD",1762772314915,5.93502715,168.5,168.47,12.41859956]
["bitfinex","SOLUSD",1762772315114,5.93502715,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762772315316,0.71,168.53,168.49,11.73859956]
["bitfinex","SOLUSD",1762772315522,6.64366166,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762772315910,26.52566166,168.53,168.51,1.94977187]
["bitfinex","SOLUSD",1762772316317,6.03340137,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762772316709,6.74340137,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762772319204,21.57667537,168.54,168.51,11.73859956]
["bitfinex","SOLUSD",1762772319428,0.72,168.53,168.51,11.73859956]
["bitfinex","SOLUSD",1762772320230,20.86667537,168.54,168.51,11.73859956]
["bitfinex","SOLUSD",1762772320445,21.58667537,168.54,168.51,11.73859956]
["bitfinex","SOLUSD",1762772320838,5.93401376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772321334,6.65401376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772321509,6.65401376,168.52,168.51,71.98882769]
["bitfinex","SOLUSD",1762772323634,6.65401376,168.52,168.48,62.2]
["bitfinex","SOLUSD",1762772323635,21.48904817,168.52,168.48,62.2]
["bitfinex","SOLUSD",1762772323834,21.48904817,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772323835,20.592,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762772324343,21.312,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762772325525,27.2467181,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762772325935,20.592,168.51,168.49,12.43859956]
["bitfinex","SOLUSD",1762772326135,20.592,168.51,168.5,12.43859956]
["bitfinex","SOLUSD",1762772326825,20.592,168.51,168.5,11.73859956]
["bitfinex","SOLUSD",1762772327440,20.592,168.51,168.5,73.93859956]
["bitfinex","SOLUSD",1762772329542,20.592,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772329726,20.592,168.52,168.51,11.73859956]
["bitfinex","SOLUSD",1762772331428,26.52580511,168.53,168.51,11.73859956]
["bitfinex","SOLUSD",1762772331833,27.24580511,168.53,168.51,11.73859956]
["bitfinex","SOLUSD",1762772332548,0.72,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772333425,27.24601376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772335340,26.52601376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772336635,27.24601376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772336954,26.52601376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772338252,27.24601376,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762772339163,27.24601376,168.52,168.51,71.98882769]
["bitfinex","SOLUSD",1762772339360,29.19578563,168.52,168.51,71.98882769]
["bitfinex","SOLUSD",1762772342744,26.52601376,168.52,168.51,71.98882769]
["bitfinex","SOLUSD",1762772342975,16.88370688,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762772342976,6.75355691,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762772343264,6.03355691,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772343456,26.62555691,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772343839,27.34555691,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772344145,20.692,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772344753,26.62531077,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772345157,20.692,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772345664,26.62531053,168.54,168.52,73.93859956]
["bitfinex","SOLUSD",1762772345869,26.62531053,168.54,168.53,12.43859956]
["bitfinex","SOLUSD",1762772345870,0.1,168.54,168.53,12.43859956]
["bitfinex","SOLUSD",1762772346966,0.1,168.54,168.53,13.53185766]
["bitfinex","SOLUSD",1762772347342,0.1,168.54,168.53,19.46551932]
["bitfinex","SOLUSD",1762772349246,0.1,168.54,168.53,13.53185766]
["bitfinex","SOLUSD",1762772349975,0.1,168.54,168.53,19.46551932]
["bitfinex","SOLUSD",1762772350652,0.1,168.54,168.53,13.53185766]
["bitfinex","SOLUSD",1762772350850,0.1,168.54,168.53,75.73185766]
["bitfinex","SOLUSD",1762772351362,0.1,168.54,168.53,81.66551932]
["bitfinex","SOLUSD",1762772353237,0.1,168.54,168.53,75.73185766]
["bitfinex","SOLUSD",1762772353441,6.7533096,168.54,168.53,71.98882769]
["bitfinex","SOLUSD",1762772354265,6.7533096,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762772356769,9.79633957,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762772358660,6.7533096,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762772359972,9.79633957,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762772361266,20.592,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762772361460,21.312,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762772362457,6.65436591,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762772363859,9.69739588,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762772364060,20.592,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772364280,21.312,168.5,168.47,71.98882769]
["bitfinex","SOLUSD",1762772364485,5.9354226,168.48,168.47,71.98882769]
["bitfinex","SOLUSD",1762772364983,6.6554226,168.48,168.47,71.98882769]
["bitfinex","SOLUSD",1762772367956,0.72,168.51,168.47,75.69185766]
["bitfinex","SOLUSD",1762772368159,23.77719154,168.53,168.47,75.69185766]
["bitfinex","SOLUSD",1762772368160,20.592,168.49,168.47,75.69185766]
["bitfinex","SOLUSD",1762772368383,20.592,168.49,168.48,12.83185766]
["bitfinex","SOLUSD",1762772368574,20.592,168.49,168.48,75.03185766]
["bitfinex","SOLUSD",1762772368888,26.52707033,168.49,168.48,75.03185766]
["bitfinex","SOLUSD",1762772370912,26.52707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772372317,26.52707033,168.49,168.48,62.2]
["bitfinex","SOLUSD",1762772373309,20.592,168.49,168.48,75.03185766]
["bitfinex","SOLUSD",1762772374411,26.52707033,168.49,168.48,75.03185766]
["bitfinex","SOLUSD",1762772374804,27.24707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772375216,30.2901003,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772378211,27.24707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772380638,30.2901003,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772383131,30.2901003,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772386009,30.2901003,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772388940,27.24707033,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772389233,30.2901003,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772390334,27.24707033,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772390536,30.2901003,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772395623,45.26993769,168.49,168.45,62.2]
["bitfinex","SOLUSD",1762772395917,3.04302997,168.46,168.45,62.2]
["bitfinex","SOLUSD",1762772397560,3.04302997,168.47,168.45,62.91]
["bitfinex","SOLUSD",1762772397860,8.97880488,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772398223,6.60577491,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772398547,9.64880488,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772400842,8.97880488,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772401234,9.64880488,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762772401946,5.93577491,168.47,168.46,10.49882769]
["bitfinex","SOLUSD",1762772402456,5.9354226,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762772402959,5.9354226,168.48,168.46,10.49882769]
["bitfinex","SOLUSD",1762772403637,5.9354226,168.48,168.47,10.49882769]
["bitfinex","SOLUSD",1762772404339,5.9354226,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772406241,5.9354226,168.48,168.47,10.49882769]
["bitfinex","SOLUSD",1762772406855,26.52718801,168.49,168.47,10.49882769]
["bitfinex","SOLUSD",1762772407057,20.592,168.49,168.48,13.53185766]
["bitfinex","SOLUSD",1762772407354,5.93441124,168.51,168.48,13.53185766]
["bitfinex","SOLUSD",1762772407663,5.93441124,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762772408354,5.93441124,168.51,168.48,71.98882769]
["bitfinex","SOLUSD",1762772408355,20.592,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772408537,26.52707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772408738,26.52707033,168.49,168.48,72.68882769]
["bitfinex","SOLUSD",1762772409069,26.52707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772412479,27.20707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772413741,26.52707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772414564,27.20707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772414968,26.52707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772416556,27.20707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772417574,26.52707033,168.49,168.48,71.98882769]
["bitfinex","SOLUSD",1762772418380,26.52707033,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772418769,0.1,168.54,168.49,9.78882769]
["bitfinex","SOLUSD",1762772419074,0.1,168.54,168.53,11.73850806]
["bitfinex","SOLUSD",1762772419576,0.1,168.54,168.53,12.43850806]
["bitfinex","SOLUSD",1762772422079,0.1,168.54,168.53,18.65649286]
["bitfinex","SOLUSD",1762772422859,0.1,168.55,168.54,116.00646043]
["bitfinex","SOLUSD",1762772423072,0.1,168.55,168.54,118.6561408]
["bitfinex","SOLUSD",1762772423979,0.1,168.55,168.54,180.8561408]
["bitfinex","SOLUSD",1762772424287,0.1,168.55,168.54,74.63850806]
["bitfinex","SOLUSD",1762772424452,0.1,168.55,168.54,71.98882769]
["bitfinex","SOLUSD",1762772424777,0.1,168.55,168.54,74.63850806]
["bitfinex","SOLUSD",1762772426976,0.1,168.55,168.52,108.53065171]
["bitfinex","SOLUSD",1762772426977,8.66263794,168.55,168.52,62.2]
["bitfinex","SOLUSD",1762772427157,8.66263794,168.55,168.47,0.29678874]
["bitfinex","SOLUSD",1762772427158,20.592,168.52,168.47,0.29678874]
["bitfinex","SOLUSD",1762772427479,1.94968037,168.49,168.45,0.99682398]
["bitfinex","SOLUSD",1762772427681,1.94968037,168.48,168.45,0.29682398]
["bitfinex","SOLUSD",1762772427897,1.94968037,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762772428198,2.62968037,168.46,168.43,0.29685922]
["bitfinex","SOLUSD",1762772428374,1.94968037,168.47,168.42,0.7]
["bitfinex","SOLUSD",1762772428690,2.62968037,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762772428883,2.62968037,168.47,168.43,10.08568691]
["bitfinex","SOLUSD",1762772429067,5.93612727,168.46,168.43,10.78568691]
["bitfinex","SOLUSD",1762772429269,5.93612727,168.46,168.43,10.48882769]
["bitfinex","SOLUSD",1762772429680,5.93612727,168.46,168.44,0.7]
["bitfinex","SOLUSD",1762772429865,5.93612727,168.46,168.43,10.48882769]
["bitfinex","SOLUSD",1762772430066,6.61612727,168.46,168.43,10.48882769]
["bitfinex","SOLUSD",1762772430263,2.62968037,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762772430485,1.94968037,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762772430689,0.68,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762772430985,0.68,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762772431282,6.61718458,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762772431483,0.68,168.43,168.4,10.0857398]
["bitfinex","SOLUSD",1762772431688,0.68,168.43,168.4,11.73850806]
["bitfinex","SOLUSD",1762772432387,6.61725615,168.43,168.4,11.73850806]
["bitfinex","SOLUSD",1762772432687,6.61725615,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762772432891,6.61725615,168.43,168.4,11.73850806]
["bitfinex","SOLUSD",1762772434277,0.68,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762772438080,6.61759209,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762772439566,6.61759209,168.42,168.4,11.73850806]
["bitfinex","SOLUSD",1762772439805,0.67,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772440595,1.94968037,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762772440784,0.67,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762772441897,6.60765479,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762772443269,6.60765479,168.42,168.4,11.73850806]
["bitfinex","SOLUSD",1762772443465,6.60765479,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762772443665,6.60765479,168.42,168.4,11.73850806]
["bitfinex","SOLUSD",1762772444901,6.60765479,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762772447681,0.67,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762772448272,23.21168037,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772448889,20.592,168.4,168.37,0.29696501]
["bitfinex","SOLUSD",1762772449084,21.262,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762772449278,0.67,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762772449878,5.93894761,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762772450270,6.60894761,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762772450891,5.9386721,168.39,168.36,9.98882769]
["bitfinex","SOLUSD",1762772451093,6.6086721,168.39,168.36,9.98882769]
["bitfinex","SOLUSD",1762772452100,0.67,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762772457206,6.60897733,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762772457702,6.61897733,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762772458988,5.9382237,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762772459209,5.9382237,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762772459390,6.6182237,168.41,168.4,71.98882769]
["bitfinex","SOLUSD",1762772460529,44.46799827,168.42,168.4,71.98882769]
["bitfinex","SOLUSD",1762772460693,45.14799827,168.42,168.4,71.98882769]
["bitfinex","SOLUSD",1762772460890,20.592,168.42,168.4,73.93850806]
["bitfinex","SOLUSD",1762772461101,20.592,168.42,168.41,11.73850806]
["bitfinex","SOLUSD",1762772461300,3.10185572,168.46,168.42,9.78882769]
["bitfinex","SOLUSD",1762772461508,0.14216157,168.51,168.45,11.73850806]
["bitfinex","SOLUSD",1762772461722,9.71447238,168.53,168.49,1.94968037]
["bitfinex","SOLUSD",1762772462006,20.592,168.5,168.49,11.73850806]
["bitfinex","SOLUSD",1762772462209,0.68,168.52,168.49,11.73850806]
["bitfinex","SOLUSD",1762772462388,18.73944848,168.52,168.49,11.73850806]
["bitfinex","SOLUSD",1762772462596,0.68,168.52,168.5,9.78882769]
["bitfinex","SOLUSD",1762772463010,20.592,168.5,168.49,1.94968037]
["bitfinex","SOLUSD",1762772463190,26.5267181,168.5,168.47,11.73850806]
["bitfinex","SOLUSD",1762772463393,0.68,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772464604,26.5267181,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772464806,27.2067181,168.5,168.47,1.94968037]
["bitfinex","SOLUSD",1762772465117,6.61538354,168.49,168.47,1.94968037]
["bitfinex","SOLUSD",1762772465614,6.61443434,168.51,168.47,1.94968037]
["bitfinex","SOLUSD",1762772465801,6.61443434,168.51,168.47,2.65968037]
["bitfinex","SOLUSD",1762772466003,6.61443434,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772466502,5.93409448,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772466706,5.93368568,168.53,168.49,12.44850806]
["bitfinex","SOLUSD",1762772467023,6.61368568,168.53,168.5,1.94968037]
["bitfinex","SOLUSD",1762772467206,5.93368568,168.53,168.5,2.63968037]
["bitfinex","SOLUSD",1762772467408,20.592,168.52,168.5,2.63968037]
["bitfinex","SOLUSD",1762772467717,20.592,168.52,168.5,1.94968037]
["bitfinex","SOLUSD",1762772467910,20.592,168.52,168.49,11.73850806]
["bitfinex","SOLUSD",1762772468116,20.592,168.52,168.49,12.42850806]
["bitfinex","SOLUSD",1762772468303,20.592,168.52,168.5,1.94968037]
["bitfinex","SOLUSD",1762772468719,21.272,168.52,168.5,1.94968037]
["bitfinex","SOLUSD",1762772469527,27.2061266,168.52,168.5,1.94968037]
["bitfinex","SOLUSD",1762772470922,3.82482659,168.55,168.51,9.78882769]
["bitfinex","SOLUSD",1762772471125,20.592,168.54,168.51,4.03154488]
["bitfinex","SOLUSD",1762772471324,20.592,168.54,168.5,13.13039018]
["bitfinex","SOLUSD",1762772471510,27.20561583,168.54,168.5,13.52365428]
["bitfinex","SOLUSD",1762772471709,0.68,168.53,168.5,13.52365428]
["bitfinex","SOLUSD",1762772472006,3.04482659,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772472424,27.20561583,168.54,168.5,12.83365428]
["bitfinex","SOLUSD",1762772472622,26.52561583,168.54,168.5,13.52365428]
["bitfinex","SOLUSD",1762772472802,20.592,168.54,168.52,12.83365428]
["bitfinex","SOLUSD",1762772473007,0.1,168.55,168.54,60.07315083]
["bitfinex","SOLUSD",1762772473206,0.1,168.55,168.54,63.80797742]
["bitfinex","SOLUSD",1762772474426,0.1,168.55,168.54,13.52365428]
["bitfinex","SOLUSD",1762772474732,6.71295757,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762772475042,0.78,168.55,168.51,13.13037257]
["bitfinex","SOLUSD",1762772475209,6.71304359,168.55,168.52,3.04482659]
["bitfinex","SOLUSD",1762772476032,0.68,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762772477038,3.72482659,168.54,168.49,13.13040779]
["bitfinex","SOLUSD",1762772477349,20.592,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772477551,5.93436591,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772477851,6.61436591,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772478918,27.20592078,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762772479225,0.68,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772479743,5.93436591,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772480718,6.61411719,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772481114,5.93411719,168.52,168.48,10.08559882]
["bitfinex","SOLUSD",1762772481424,6.61411719,168.52,168.48,10.77559882]
["bitfinex","SOLUSD",1762772482946,6.61411719,168.52,168.48,72.97559882]
["bitfinex","SOLUSD",1762772483133,6.61411719,168.52,168.48,76.02042541]
["bitfinex","SOLUSD",1762772483638,26.52573993,168.53,168.5,3.04482659]
["bitfinex","SOLUSD",1762772483853,26.52573993,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762772483854,27.20573993,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762772484146,27.20573993,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762772484525,20.592,168.53,168.51,0.69]
["bitfinex","SOLUSD",1762772484831,26.52574067,168.53,168.5,12.83365428]
["bitfinex","SOLUSD",1762772485143,27.20574067,168.53,168.5,12.83365428]
["bitfinex","SOLUSD",1762772485344,27.20574067,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762772487244,26.52574067,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762772487433,20.592,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762772487747,20.592,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772487931,0.68,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762772488527,6.61374067,168.53,168.48,13.52365428]
["bitfinex","SOLUSD",1762772488855,5.93507033,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772489417,0.68,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772490363,6.61492937,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772490545,21.272,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772490730,0.68,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772490932,6.61537109,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772494139,5.93537109,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772494352,20.592,168.49,168.48,3.73482659]
["bitfinex","SOLUSD",1762772494647,5.93397188,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762772494847,5.93397188,168.53,168.51,3.04482659]
["bitfinex","SOLUSD",1762772495025,26.52597188,168.53,168.51,3.04482659]
["bitfinex","SOLUSD",1762772495370,0.78,168.55,168.51,3.04482659]
["bitfinex","SOLUSD",1762772495371,5.93332439,168.54,168.52,12.83365428]
["bitfinex","SOLUSD",1762772495528,5.93332439,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762772496158,6.61332439,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762772496826,6.11332439,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762772497324,6.11332439,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762772498440,6.11332439,168.54,168.51,12.83365428]
["bitfinex","SOLUSD",1762772499550,6.11332439,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762772500137,0.69,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762772500457,20.592,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772500636,23.63682659,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762772500848,0.69,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772502247,5.93507033,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772503451,6.6248081,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772503856,6.6248081,168.5,168.47,10.45882769]
["bitfinex","SOLUSD",1762772504044,6.6248081,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772504761,5.9348081,168.5,168.47,10.45882769]
["bitfinex","SOLUSD",1762772505349,6.6248081,168.5,168.47,10.45882769]
["bitfinex","SOLUSD",1762772505550,6.6248081,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772505748,0.69,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772505954,0.69,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762772505955,3.73482659,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762772506163,3.04482659,168.48,168.43,13.1305135]
["bitfinex","SOLUSD",1762772506346,3.73482659,168.48,168.43,177.6305135]
["bitfinex","SOLUSD",1762772506546,0.69,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762772506767,3.04482659,168.49,168.44,13.50365428]
["bitfinex","SOLUSD",1762772507066,0.69,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772507361,0.69,168.48,168.44,0.2968416]
["bitfinex","SOLUSD",1762772507566,5.93577491,168.47,168.43,12.83365428]
["bitfinex","SOLUSD",1762772507758,5.93577491,168.47,168.43,13.1305135]
["bitfinex","SOLUSD",1762772508147,5.93577491,168.47,168.44,12.83365428]
["bitfinex","SOLUSD",1762772508353,5.93551774,168.48,168.45,3.04482659]
["bitfinex","SOLUSD",1762772508555,6.62551774,168.48,168.44,13.50365428]
["bitfinex","SOLUSD",1762772508855,0.69,168.47,168.44,12.83365428]
["bitfinex","SOLUSD",1762772509350,6.62583968,168.47,168.44,12.83365428]
["bitfinex","SOLUSD",1762772509551,26.52659883,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762772509748,27.21659883,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772510551,27.21659883,168.51,168.47,4.01161533]
["bitfinex","SOLUSD",1762772510870,27.21659883,168.51,168.47,3.71482659]
["bitfinex","SOLUSD",1762772511756,27.21659883,168.51,168.47,0.67]
["bitfinex","SOLUSD",1762772512388,44.4073402,168.51,168.46,9.78882769]
["bitfinex","SOLUSD",1762772512552,3.73482659,168.5,168.46,10.75563405]
["bitfinex","SOLUSD",1762772513272,5.93507033,168.49,168.46,10.75563405]
["bitfinex","SOLUSD",1762772513472,5.93507033,168.49,168.46,10.45882769]
["bitfinex","SOLUSD",1762772514445,5.9347181,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762772514647,0.72,168.49,168.46,10.08563405]
["bitfinex","SOLUSD",1762772514850,0.72,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762772515067,0.72,168.49,168.46,10.47882769]
["bitfinex","SOLUSD",1762772515466,5.9347181,168.5,168.46,13.52365428]
["bitfinex","SOLUSD",1762772515683,6.6547181,168.5,168.46,13.82046064]
["bitfinex","SOLUSD",1762772515853,5.9347181,168.5,168.47,3.73482659]
["bitfinex","SOLUSD",1762772516373,20.592,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762772516683,5.93387355,168.53,168.49,12.83365428]
["bitfinex","SOLUSD",1762772516853,0.1,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762772517166,0.1,168.55,168.53,12.83365428]
["bitfinex","SOLUSD",1762772517369,0.1,168.55,168.53,13.52365428]
["bitfinex","SOLUSD",1762772519562,0.1,168.55,168.53,12.83365428]
["bitfinex","SOLUSD",1762772519773,6.03308506,168.55,168.53,12.83365428]
["bitfinex","SOLUSD",1762772520763,6.03308506,168.55,168.51,3.34154488]
["bitfinex","SOLUSD",1762772520764,0.72,168.54,168.51,3.34154488]
["bitfinex","SOLUSD",1762772520968,6.75308506,168.55,168.51,3.73482659]
["bitfinex","SOLUSD",1762772521171,6.75308506,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762772521366,6.75308506,168.55,168.52,3.04482659]
["bitfinex","SOLUSD",1762772521367,0.1,168.55,168.54,12.83365428]
["bitfinex","SOLUSD",1762772521573,0.1,168.55,168.54,69.05128702]
["bitfinex","SOLUSD",1762772521765,0.1,168.55,168.54,70.02561016]
["bitfinex","SOLUSD",1762772525674,0.1,168.58,168.57,122.17315083]
["bitfinex","SOLUSD",1762772525867,0.1,168.58,168.57,228.49230056]
["bitfinex","SOLUSD",1762772527290,0.1,168.58,168.57,234.42455422]
["bitfinex","SOLUSD",1762772528168,0.1,168.62,168.58,60.07315083]
["bitfinex","SOLUSD",1762772528387,0.1,168.62,168.58,64.39116759]
["bitfinex","SOLUSD",1762772529263,0.1,168.62,168.58,70.32306935]
["bitfinex","SOLUSD",1762772529685,0.1,168.62,168.58,69.72987918]
["bitfinex","SOLUSD",1762772529878,0.1,168.62,168.58,234.12987918]
["bitfinex","SOLUSD",1762772530994,0.1,168.62,168.58,233.03047162]
["bitfinex","SOLUSD",1762772531368,0.1,168.64,168.63,61.9]
["bitfinex","SOLUSD",1762772531598,0.1,168.64,168.63,176.61424672]
["bitfinex","SOLUSD",1762772531762,0.1,168.64,168.63,175.93424672]
["bitfinex","SOLUSD",1762772533569,0.1,168.64,168.63,182.54438963]
["bitfinex","SOLUSD",1762772534177,0.1,168.64,168.63,176.61424672]
["bitfinex","SOLUSD",1762772534675,0.1,168.64,168.63,182.54438963]
["bitfinex","SOLUSD",1762772535712,0.1,168.64,168.63,182.82871277]
["bitfinex","SOLUSD",1762772535865,0.1,168.64,168.63,183.11303591]
["bitfinex","SOLUSD",1762772536065,0.1,168.64,168.63,190.89471203]
["bitfinex","SOLUSD",1762772536305,0.1,168.64,168.63,12.01856986]
["bitfinex","SOLUSD",1762772536670,0.1,168.64,168.63,17.94871277]
["bitfinex","SOLUSD",1762772537782,0.1,168.64,168.63,11.73424672]
["bitfinex","SOLUSD",1762772538401,0.1,168.64,168.63,17.66438963]
["bitfinex","SOLUSD",1762772539080,0.1,168.64,168.63,18.34438963]
["bitfinex","SOLUSD",1762772540082,0.1,168.64,168.63,26.69471203]
["bitfinex","SOLUSD",1762772541017,0.1,168.64,168.63,27.28772632]
["bitfinex","SOLUSD",1762772541301,0.1,168.69,168.63,27.28772632]
["bitfinex","SOLUSD",1762772541302,0.1,168.69,168.68,50.0]
["bitfinex","SOLUSD",1762772541606,0.1,168.69,168.68,124.39856986]
["bitfinex","SOLUSD",1762772542217,0.1,168.69,168.68,127.41721279]
["bitfinex","SOLUSD",1762772542512,0.79,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772542692,6.71803367,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772543917,8.6634527,168.69,168.62,50.29652473]
["bitfinex","SOLUSD",1762772544112,5.92873658,168.67,168.63,11.73424672]
["bitfinex","SOLUSD",1762772544486,0.69,168.66,168.63,11.73424672]
["bitfinex","SOLUSD",1762772544804,0.69,168.66,168.64,1.94541903]
["bitfinex","SOLUSD",1762772545121,0.69,168.66,168.63,1.94541903]
["bitfinex","SOLUSD",1762772545318,0.69,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762772545319,0.69,168.66,168.62,11.73424672]
["bitfinex","SOLUSD",1762772545987,1.94541903,168.65,168.61,9.78882769]
["bitfinex","SOLUSD",1762772546197,5.93014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772546400,5.93014291,168.63,168.6,9.78882769]
["bitfinex","SOLUSD",1762772546601,0.69,168.62,168.6,11.73424672]
["bitfinex","SOLUSD",1762772547118,27.21189695,168.64,168.61,1.94541903]
["bitfinex","SOLUSD",1762772547315,0.69,168.63,168.61,1.94541903]
["bitfinex","SOLUSD",1762772548104,0.69,168.65,168.62,7.87580062]
["bitfinex","SOLUSD",1762772548308,6.61880285,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762772548505,21.282,168.66,168.65,71.48882769]
["bitfinex","SOLUSD",1762772550196,27.2110881,168.66,168.65,71.48882769]
["bitfinex","SOLUSD",1762772551734,32.27726194,168.66,168.65,71.48882769]
["bitfinex","SOLUSD",1762772552032,47.0999822,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762772552194,5.75617384,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762772552398,5.92979127,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762772552622,6.61979127,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762772552834,0.69,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762772553829,0.69,168.63,168.61,61.7]
["bitfinex","SOLUSD",1762772554017,0.69,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762772554504,6.62014291,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762772555702,0.69,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762772555903,20.592,168.65,168.62,83.16539251]
["bitfinex","SOLUSD",1762772556110,0.1,168.69,168.64,64.85500153]
["bitfinex","SOLUSD",1762772556321,0.1,168.69,168.68,14.85500153]
["bitfinex","SOLUSD",1762772556521,0.1,168.69,168.68,83.16338663]
["bitfinex","SOLUSD",1762772556710,0.1,168.69,168.68,183.73203291]
["bitfinex","SOLUSD",1762772557239,0.1,168.69,168.68,121.48882769]
["bitfinex","SOLUSD",1762772557445,0.1,168.69,168.68,126.55500153]
["bitfinex","SOLUSD",1762772557813,0.1,168.69,168.68,177.52932467]
["bitfinex","SOLUSD",1762772558524,0.1,168.69,168.68,183.45770977]
["bitfinex","SOLUSD",1762772558736,0.1,168.69,168.68,177.52932467]
["bitfinex","SOLUSD",1762772559212,0.1,168.69,168.68,183.45770977]
["bitfinex","SOLUSD",1762772559412,0.1,168.69,168.68,127.52932467]
["bitfinex","SOLUSD",1762772559710,0.1,168.69,168.68,126.55500153]
["bitfinex","SOLUSD",1762772560533,0.78,168.69,168.68,14.85500153]
["bitfinex","SOLUSD",1762772560837,6.70803367,168.69,168.68,14.85500153]
["bitfinex","SOLUSD",1762772562024,6.70803367,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772562737,11.77420751,168.69,168.67,61.7]
["bitfinex","SOLUSD",1762772562945,0.68,168.68,168.67,71.48882769]
["bitfinex","SOLUSD",1762772563119,0.68,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772564031,6.6083851,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772565046,11.67455894,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772565437,6.6083851,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772565643,11.67455894,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772565949,11.67455894,168.68,168.64,61.7]
["bitfinex","SOLUSD",1762772565950,26.4955217,168.68,168.64,61.7]
["bitfinex","SOLUSD",1762772566249,5.74617384,168.67,168.62,14.85500153]
["bitfinex","SOLUSD",1762772566613,5.06617384,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762772566820,25.65817384,168.64,168.6,9.78882769]
["bitfinex","SOLUSD",1762772567256,0.68,168.63,168.59,9.78882769]
["bitfinex","SOLUSD",1762772568529,5.9304946,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772568723,5.9304946,168.62,168.59,14.85500153]
["bitfinex","SOLUSD",1762772569156,5.9304946,168.62,168.59,15.54500153]
["bitfinex","SOLUSD",1762772569454,26.52183417,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762772569636,20.592,168.64,168.63,14.85500153]
["bitfinex","SOLUSD",1762772569838,5.9295051,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762772570040,0.68,168.68,168.64,14.85500153]
["bitfinex","SOLUSD",1762772570364,5.92872923,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772570966,0.1,168.69,168.67,14.85500153]
["bitfinex","SOLUSD",1762772571135,0.1,168.69,168.68,14.85500153]
["bitfinex","SOLUSD",1762772572344,6.70803367,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772573632,6.70803367,168.69,168.63,61.7]
["bitfinex","SOLUSD",1762772573633,26.59429168,168.69,168.63,61.7]
["bitfinex","SOLUSD",1762772573829,5.06617384,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762772574359,0.68,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762772574968,11.67550281,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762772575269,5.06617384,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762772575468,5.74617384,168.65,168.61,9.78882769]
["bitfinex","SOLUSD",1762772575670,0.68,168.64,168.61,9.78882769]
["bitfinex","SOLUSD",1762772576970,5.93014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772577376,6.61014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772579546,6.61014291,168.63,168.61,71.48882769]
["bitfinex","SOLUSD",1762772579746,0.68,168.62,168.58,50.41523312]
["bitfinex","SOLUSD",1762772580065,0.68,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772580470,26.52145033,168.65,168.61,14.85500153]
["bitfinex","SOLUSD",1762772580773,26.52145033,168.65,168.61,15.57500153]
["bitfinex","SOLUSD",1762772580951,0.68,168.64,168.59,14.85500153]
["bitfinex","SOLUSD",1762772581278,26.52145033,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762772581485,26.52145033,168.65,168.61,9.78882769]
["bitfinex","SOLUSD",1762772581678,0.68,168.64,168.61,9.78882769]
["bitfinex","SOLUSD",1762772581857,5.74617384,168.64,168.58,9.90746573]
["bitfinex","SOLUSD",1762772582176,0.68,168.64,168.59,5.06617384]
["bitfinex","SOLUSD",1762772582560,5.74617384,168.64,168.59,0.29657749]
["bitfinex","SOLUSD",1762772582762,5.06617384,168.63,168.58,14.97363957]
["bitfinex","SOLUSD",1762772583076,2.62676828,168.63,168.58,0.11863804]
["bitfinex","SOLUSD",1762772583377,5.93084633,168.61,168.58,2.06540632]
["bitfinex","SOLUSD",1762772583678,22.70473043,168.61,168.58,0.11863804]
["bitfinex","SOLUSD",1762772583869,0.68,168.6,168.58,0.11863804]
["bitfinex","SOLUSD",1762772585359,6.6115262,168.6,168.58,0.11863804]
["bitfinex","SOLUSD",1762772585748,0.68,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772586179,2.62676828,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772586560,0.68,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772587175,27.20354991,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772590454,20.592,168.59,168.58,2.06540632]
["bitfinex","SOLUSD",1762772590858,5.93113948,168.61,168.58,2.06540632]
["bitfinex","SOLUSD",1762772591157,5.93113948,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762772591354,20.592,168.62,168.6,9.78882769]
["bitfinex","SOLUSD",1762772591355,20.592,168.62,168.6,73.93559597]
["bitfinex","SOLUSD",1762772591553,5.9283851,168.68,168.62,9.78882769]
["bitfinex","SOLUSD",1762772591760,22.53876828,168.65,168.62,71.98882769]
["bitfinex","SOLUSD",1762772592297,0.69,168.64,168.62,71.98882769]
["bitfinex","SOLUSD",1762772593480,0.69,168.64,168.62,62.2]
["bitfinex","SOLUSD",1762772593677,5.93014291,168.63,168.62,62.2]
["bitfinex","SOLUSD",1762772594069,6.62014291,168.63,168.62,62.2]
["bitfinex","SOLUSD",1762772594275,24.48682252,168.63,168.59,9.78882769]
["bitfinex","SOLUSD",1762772594465,3.73132232,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772594684,0.69,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772594881,20.7555002,168.63,168.59,3.04132232]
["bitfinex","SOLUSD",1762772595187,5.93014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772595498,6.62014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772595690,5.93014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772595887,6.62014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772596792,6.62014291,168.63,168.59,1.01657749]
["bitfinex","SOLUSD",1762772596793,5.93014291,168.63,168.59,12.83015001]
["bitfinex","SOLUSD",1762772596991,6.62014291,168.63,168.59,12.83015001]
["bitfinex","SOLUSD",1762772597197,21.4455002,168.63,168.59,9.78882769]
["bitfinex","SOLUSD",1762772597907,0.69,168.62,168.58,0.11863804]
["bitfinex","SOLUSD",1762772598076,0.69,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772598401,5.93014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772598595,6.62014291,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762772599103,5.92991421,168.64,168.61,3.76132232]
["bitfinex","SOLUSD",1762772599402,21.282,168.65,168.61,3.76132232]
["bitfinex","SOLUSD",1762772599897,27.21144183,168.65,168.61,3.76132232]
["bitfinex","SOLUSD",1762772600382,27.21144183,168.65,168.61,3.04132232]
["bitfinex","SOLUSD",1762772600774,0.69,168.64,168.6,12.83015001]
["bitfinex","SOLUSD",1762772601094,29.56276415,168.65,168.6,13.84670991]
["bitfinex","SOLUSD",1762772601396,26.52144183,168.65,168.61,3.04132232]
["bitfinex","SOLUSD",1762772601580,26.52144183,168.65,168.61,3.76132232]
["bitfinex","SOLUSD",1762772601902,27.21144183,168.65,168.61,3.76132232]
["bitfinex","SOLUSD",1762772603076,27.21144183,168.65,168.61,168.26132232]
["bitfinex","SOLUSD",1762772603294,27.21144183,168.65,168.61,168.55786463]
["bitfinex","SOLUSD",1762772603577,0.69,168.64,168.61,167.54132232]
["bitfinex","SOLUSD",1762772603790,0.69,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762772603996,41.34504099,168.65,168.62,71.98882769]
["bitfinex","SOLUSD",1762772604214,42.03504099,168.65,168.62,71.98882769]
["bitfinex","SOLUSD",1762772604687,41.34504099,168.65,168.62,71.98882769]
["bitfinex","SOLUSD",1762772604892,0.69,168.64,168.62,71.98882769]
["bitfinex","SOLUSD",1762772605292,5.93014291,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772605674,6.62014291,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772608213,5.93014291,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772608388,20.592,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772609502,26.52214291,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772610202,20.592,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772612308,14.82215827,168.67,168.62,75.75015001]
["bitfinex","SOLUSD",1762772612309,17.86348059,168.67,168.62,75.75015001]
["bitfinex","SOLUSD",1762772612512,5.92914402,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762772612699,5.92914402,168.66,168.64,71.98882769]
["bitfinex","SOLUSD",1762772613484,6.61914402,168.66,168.64,70.59162769]
["bitfinex","SOLUSD",1762772614306,0.69,168.65,168.64,70.59162769]
["bitfinex","SOLUSD",1762772615400,0.69,168.65,168.64,8.39162769]
["bitfinex","SOLUSD",1762772616011,6.61943966,168.65,168.64,8.39162769]
["bitfinex","SOLUSD",1762772617388,9.66076198,168.65,168.64,8.39162769]
["bitfinex","SOLUSD",1762772618295,20.592,168.67,168.64,8.39162769]
["bitfinex","SOLUSD",1762772618496,17.91208252,168.69,168.66,9.78882769]
["bitfinex","SOLUSD",1762772618705,6.02808686,168.69,168.66,75.03015001]
["bitfinex","SOLUSD",1762772618907,6.02808686,168.69,168.66,75.75015001]
["bitfinex","SOLUSD",1762772619615,20.592,168.66,168.62,62.2]
["bitfinex","SOLUSD",1762772619930,3.04132232,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772620101,3.04132232,168.63,168.58,1.13523312]
["bitfinex","SOLUSD",1762772620424,3.76132232,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772620915,3.04132232,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772621113,0.72,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762772621722,3.04132232,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772621723,5.9311981,168.6,168.59,9.78882769]
["bitfinex","SOLUSD",1762772623037,6.65078035,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772624633,6.65078035,168.62,168.6,0.72]
["bitfinex","SOLUSD",1762772624634,5.93078035,168.62,168.6,0.72]
["bitfinex","SOLUSD",1762772624825,5.93023737,168.63,168.6,3.76132232]
["bitfinex","SOLUSD",1762772625433,5.92980262,168.64,168.61,13.55015001]
["bitfinex","SOLUSD",1762772625931,5.92951222,168.65,168.62,3.76132232]
["bitfinex","SOLUSD",1762772626111,5.92951222,168.65,168.62,168.26132232]
["bitfinex","SOLUSD",1762772627330,5.92920177,168.66,168.63,13.55015001]
["bitfinex","SOLUSD",1762772627512,5.92920177,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762772627701,5.92920177,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772628132,6.64920177,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772628309,5.92920177,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772631542,26.52066365,168.68,168.65,10.50882769]
["bitfinex","SOLUSD",1762772631712,20.592,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762772632126,20.592,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762772635040,26.5210881,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762772635537,26.5210881,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772635931,27.2410881,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772636717,30.28241042,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772636932,27.2410881,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772637924,26.0410881,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772640430,25.3210881,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772640756,26.52078106,168.67,168.65,72.66882769]
["bitfinex","SOLUSD",1762772641046,26.52078106,168.67,168.65,71.98882769]
["bitfinex","SOLUSD",1762772641217,26.52078106,168.67,168.65,72.66882769]
["bitfinex","SOLUSD",1762772641429,26.52078106,168.67,168.65,71.98882769]
["bitfinex","SOLUSD",1762772641747,26.52078106,168.67,168.65,72.66882769]
["bitfinex","SOLUSD",1762772642734,26.52078106,168.67,168.65,71.98882769]
["bitfinex","SOLUSD",1762772645145,26.52077474,168.67,168.65,72.66882769]
["bitfinex","SOLUSD",1762772645526,26.52077474,168.67,168.65,71.98882769]
["bitfinex","SOLUSD",1762772645844,27.24077474,168.67,168.65,71.98882769]
["bitfinex","SOLUSD",1762772646345,3.76132232,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772648045,6.6490881,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772648239,9.69041042,168.66,168.65,71.98882769]
["bitfinex","SOLUSD",1762772648438,9.69041042,168.66,168.65,62.2]
["bitfinex","SOLUSD",1762772648841,20.592,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762772649227,21.312,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762772650040,30.28346523,168.63,168.62,62.2]
["bitfinex","SOLUSD",1762772650643,27.24214291,168.63,168.62,62.2]
["bitfinex","SOLUSD",1762772650932,30.28346523,168.63,168.62,62.2]
["bitfinex","SOLUSD",1762772651535,27.24214291,168.63,168.62,62.2]
["bitfinex","SOLUSD",1762772652347,26.52214291,168.63,168.62,71.98882769]
["bitfinex","SOLUSD",1762772652524,17.81525579,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762772652525,20.592,168.64,168.63,9.78882769]
["bitfinex","SOLUSD",1762772653734,5.92979127,168.64,168.63,9.78882769]
["bitfinex","SOLUSD",1762772653934,26.52179127,168.64,168.63,9.78882769]
["bitfinex","SOLUSD",1762772655846,26.52179127,168.64,168.63,71.98882769]
["bitfinex","SOLUSD",1762772657544,20.592,168.64,168.63,72.70882769]
["bitfinex","SOLUSD",1762772657749,20.592,168.64,168.63,74.65468843]
["bitfinex","SOLUSD",1762772658147,5.92919153,168.66,168.63,74.65468843]
["bitfinex","SOLUSD",1762772658374,20.592,168.65,168.64,10.50882769]
["bitfinex","SOLUSD",1762772659738,21.312,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762772659936,27.24143966,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762772660247,27.24143966,168.65,168.64,10.50882769]
["bitfinex","SOLUSD",1762772660248,20.592,168.65,168.64,10.50882769]
["bitfinex","SOLUSD",1762772661351,5.92883764,168.67,168.64,10.50882769]
["bitfinex","SOLUSD",1762772661557,5.92847108,168.68,168.65,74.65468843]
["bitfinex","SOLUSD",1762772661760,5.92847108,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772661940,5.92847108,168.68,168.67,71.98882769]
["bitfinex","SOLUSD",1762772662332,6.02815665,168.69,168.67,71.98882769]
["bitfinex","SOLUSD",1762772662648,0.1,168.69,168.68,10.50882769]
["bitfinex","SOLUSD",1762772662971,0.1,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772663178,20.692,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772663534,26.62003367,168.69,168.68,9.78882769]
["bitfinex","SOLUSD",1762772664430,26.62003367,168.69,168.61,0.29654231]
["bitfinex","SOLUSD",1762772664431,20.592,168.66,168.61,0.29654231]
["bitfinex","SOLUSD",1762772664632,20.592,168.66,168.62,0.72]
["bitfinex","SOLUSD",1762772664832,20.592,168.66,168.63,11.73468843]
["bitfinex","SOLUSD",1762772665355,20.592,168.66,168.64,0.72]
["bitfinex","SOLUSD",1762772666238,5.92873658,168.67,168.64,0.72]
["bitfinex","SOLUSD",1762772666650,5.92873658,168.67,168.64,2.66586074]
["bitfinex","SOLUSD",1762772667942,5.92873658,168.67,168.64,1.94586074]
["bitfinex","SOLUSD",1762772668145,26.52049302,168.68,168.65,12.45468843]
["bitfinex","SOLUSD",1762772668382,26.52049302,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762772669061,20.592,168.68,168.66,11.73468843]
["bitfinex","SOLUSD",1762772669565,20.592,168.68,168.66,9.78882769]
["bitfinex","SOLUSD",1762772670064,6.02774089,168.7,168.69,71.88882769]
["bitfinex","SOLUSD",1762772670657,0.1,168.7,168.69,71.88882769]
["bitfinex","SOLUSD",1762772671866,6.02768227,168.7,168.69,71.88882769]
["bitfinex","SOLUSD",1762772672072,0.1,168.7,168.69,176.13468843]
["bitfinex","SOLUSD",1762772672278,0.1,168.7,168.69,174.18882769]
["bitfinex","SOLUSD",1762772672951,0.1,168.7,168.69,174.90882769]
["bitfinex","SOLUSD",1762772673170,0.1,168.7,168.69,174.18882769]
["bitfinex","SOLUSD",1762772673367,26.6193807,168.71,168.69,174.18882769]
["bitfinex","SOLUSD",1762772673368,0.1,168.71,168.7,60.07315083]
["bitfinex","SOLUSD",1762772673583,0.1,168.71,168.7,12.75107254]
["bitfinex","SOLUSD",1762772673774,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772674077,6.02733092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772674373,6.74733092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772675455,6.74733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772675456,8.69319166,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772675771,6.74733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772675961,8.69319166,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772676360,6.74733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772676563,8.69319166,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772678280,26.61933092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772678480,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772679483,6.02733092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772679671,6.72733092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772679867,8.67319166,168.71,168.7,62.1]
["bitfinex","SOLUSD",1762772680459,29.26519166,168.71,168.7,62.1]
["bitfinex","SOLUSD",1762772680664,8.67319166,168.71,168.7,62.1]
["bitfinex","SOLUSD",1762772681170,20.592,168.68,168.61,0.29654231]
["bitfinex","SOLUSD",1762772681361,1.94586074,168.66,168.61,10.08537]
["bitfinex","SOLUSD",1762772681796,2.64586074,168.66,168.61,0.98654231]
["bitfinex","SOLUSD",1762772681989,2.64586074,168.66,168.61,10.77537]
["bitfinex","SOLUSD",1762772682286,0.7,168.65,168.61,12.72123074]
["bitfinex","SOLUSD",1762772682669,23.39643878,168.67,168.61,12.72123074]
["bitfinex","SOLUSD",1762772683165,23.39643878,168.67,168.66,1.94586074]
["bitfinex","SOLUSD",1762772683166,20.592,168.67,168.66,1.94586074]
["bitfinex","SOLUSD",1762772683566,6.62792606,168.7,168.66,2.63586074]
["bitfinex","SOLUSD",1762772683778,6.62792606,168.7,168.68,9.78882769]
["bitfinex","SOLUSD",1762772685171,0.7,168.7,168.68,9.78882769]
["bitfinex","SOLUSD",1762772685370,6.62775079,168.7,168.66,2.24231514]
["bitfinex","SOLUSD",1762772685671,20.692,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762772685876,0.1,168.71,168.7,11.73468843]
["bitfinex","SOLUSD",1762772686075,0.1,168.71,168.7,12.42468843]
["bitfinex","SOLUSD",1762772686499,20.692,168.71,168.7,73.83468843]
["bitfinex","SOLUSD",1762772686998,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772687572,27.31933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772688190,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772688780,20.692,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772689273,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772690582,27.31933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772690786,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772696396,27.32933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772697795,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772698976,20.692,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772699198,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772700199,20.692,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772700384,20.692,168.71,168.7,72.60882769]
["bitfinex","SOLUSD",1762772700580,26.61933092,168.71,168.7,71.88882769]
["bitfinex","SOLUSD",1762772700980,0.1,168.72,168.71,45.26949677]
["bitfinex","SOLUSD",1762772701278,0.1,168.72,168.71,150.23535751]
["bitfinex","SOLUSD",1762772702579,0.1,168.72,168.71,147.86586331]
["bitfinex","SOLUSD",1762772702809,0.1,168.72,168.71,147.56949677]
["bitfinex","SOLUSD",1762772703375,0.1,168.72,168.71,156.16268843]
["bitfinex","SOLUSD",1762772703584,0.1,168.72,168.71,150.23535751]
["bitfinex","SOLUSD",1762772704294,0.1,168.72,168.71,147.56949677]
["bitfinex","SOLUSD",1762772705110,8.68284035,168.72,168.71,137.78066908]
["bitfinex","SOLUSD",1762772705280,6.73697961,168.72,168.71,137.78066908]
["bitfinex","SOLUSD",1762772705604,6.73697961,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772706677,6.02697961,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772708905,6.67697961,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772709811,6.02697961,168.72,168.71,45.26949677]
["bitfinex","SOLUSD",1762772710994,6.67697961,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772714210,6.02697961,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772714385,0.1,168.72,168.71,45.26949677]
["bitfinex","SOLUSD",1762772714710,0.1,168.72,168.71,47.87535751]
["bitfinex","SOLUSD",1762772714902,0.1,168.72,168.71,48.966054]
["bitfinex","SOLUSD",1762772715888,0.1,168.72,168.71,45.26949677]
["bitfinex","SOLUSD",1762772716489,6.02697961,168.72,168.71,45.26949677]
["bitfinex","SOLUSD",1762772717221,6.67697961,168.72,168.71,45.26949677]
["bitfinex","SOLUSD",1762772717383,6.67697961,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772718189,9.71353684,168.72,168.71,35.48066908]
["bitfinex","SOLUSD",1762772720911,9.71353684,168.72,168.68,0.29641925]
["bitfinex","SOLUSD",1762772720912,24.53098586,168.72,168.66,35.48066908]
["bitfinex","SOLUSD",1762772721118,3.03655723,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762772721490,3.68655723,168.71,168.67,10.44882769]
["bitfinex","SOLUSD",1762772721887,3.68655723,168.71,168.67,10.74526451]
["bitfinex","SOLUSD",1762772722097,5.92745503,168.71,168.68,0.66]
["bitfinex","SOLUSD",1762772722623,6.02710153,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762772722795,6.02710153,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762772723899,9.06365876,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762772724099,6.02710153,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762772724305,6.02710153,168.72,168.7,10.44882769]
["bitfinex","SOLUSD",1762772725392,0.1,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762772725592,0.1,168.72,168.71,13.48538492]
["bitfinex","SOLUSD",1762772725818,0.1,168.72,168.71,10.74519423]
["bitfinex","SOLUSD",1762772726018,0.1,168.72,168.71,10.44882769]
["bitfinex","SOLUSD",1762772726214,0.1,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762772728532,0.1,168.72,168.71,10.44882769]
["bitfinex","SOLUSD",1762772729093,6.6760585,168.75,168.74,45.06949677]
["bitfinex","SOLUSD",1762772730323,9.71261573,168.75,168.74,35.28066908]
["bitfinex","SOLUSD",1762772730525,6.6760585,168.75,168.74,35.28066908]
["bitfinex","SOLUSD",1762772734222,9.71261573,168.75,168.74,35.28066908]
["bitfinex","SOLUSD",1762772735128,20.592,168.72,168.71,2.88030148]
["bitfinex","SOLUSD",1762772735323,24.27855723,168.72,168.71,2.88030148]
["bitfinex","SOLUSD",1762772735524,30.20553684,168.72,168.71,2.88030148]
["bitfinex","SOLUSD",1762772736023,14.81636336,168.74,168.67,112.08882769]
["bitfinex","SOLUSD",1762772736024,0.65,168.74,168.69,0.95640168]
["bitfinex","SOLUSD",1762772736212,0.65,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762772736400,6.67599445,168.75,168.71,9.78882769]
["bitfinex","SOLUSD",1762772736601,0.65,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762772736820,0.65,168.74,168.71,10.44882769]
["bitfinex","SOLUSD",1762772737409,6.02599445,168.75,168.71,10.44882769]
["bitfinex","SOLUSD",1762772737611,6.02599445,168.75,168.71,13.52538492]
["bitfinex","SOLUSD",1762772737808,6.71599445,168.75,168.71,13.52538492]
["bitfinex","SOLUSD",1762772738009,6.71599445,168.75,168.71,16.4056864]
["bitfinex","SOLUSD",1762772739613,6.71599445,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762772739826,6.02599445,168.75,168.71,6.21322525]
["bitfinex","SOLUSD",1762772740026,6.02599445,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762772740534,6.71599445,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762772743336,0.1,168.75,168.74,0.7]
["bitfinex","SOLUSD",1762772743638,6.02598078,168.75,168.72,13.8217339]
["bitfinex","SOLUSD",1762772743936,6.02598078,168.75,168.72,118.7056864]
["bitfinex","SOLUSD",1762772745307,20.84079559,168.75,168.72,105.18030148]
["bitfinex","SOLUSD",1762772745513,0.69,168.74,168.72,105.18030148]
["bitfinex","SOLUSD",1762772746142,21.53079559,168.75,168.72,105.18030148]
["bitfinex","SOLUSD",1762772747620,21.53079559,168.75,168.7,2.88030148]
["bitfinex","SOLUSD",1762772747621,23.62855723,168.73,168.7,2.88030148]
["bitfinex","SOLUSD",1762772747821,23.62855723,168.71,168.68,12.66912917]
["bitfinex","SOLUSD",1762772748224,3.72655723,168.7,168.68,12.66912917]
["bitfinex","SOLUSD",1762772748543,0.69,168.7,168.68,12.66912917]
["bitfinex","SOLUSD",1762772749515,5.92803367,168.69,168.68,12.66912917]
["bitfinex","SOLUSD",1762772756741,20.592,168.67,168.63,2.88030148]
["bitfinex","SOLUSD",1762772756941,23.62855723,168.67,168.63,9.78882769]
["bitfinex","SOLUSD",1762772757146,3.68655723,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762772757638,0.65,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762772758120,5.92979127,168.64,168.63,9.78882769]
["bitfinex","SOLUSD",1762772758321,5.92979127,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762772758522,6.57979127,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762772760555,21.242,168.67,168.63,3.71655723]
["bitfinex","SOLUSD",1762772760730,26.52084872,168.67,168.64,3.71655723]
["bitfinex","SOLUSD",1762772761225,26.52084872,168.67,168.63,3.03655723]
["bitfinex","SOLUSD",1762772761430,0.65,168.66,168.63,2.88030148]
["bitfinex","SOLUSD",1762772762232,5.92943966,168.65,168.63,2.88030148]
["bitfinex","SOLUSD",1762772762570,23.78959605,168.65,168.61,2.88030148]
["bitfinex","SOLUSD",1762772762846,20.592,168.62,168.58,2.99893952]
["bitfinex","SOLUSD",1762772763338,0.65,168.61,168.58,2.99893952]
["bitfinex","SOLUSD",1762772763534,21.242,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772764061,20.592,168.62,168.59,10.46882769]
["bitfinex","SOLUSD",1762772764350,26.52259889,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772764546,27.17259889,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772767452,27.17259889,168.62,168.59,12.66912917]
["bitfinex","SOLUSD",1762772767846,0.72,168.61,168.59,12.66912917]
["bitfinex","SOLUSD",1762772768038,27.24259889,168.62,168.59,12.66912917]
["bitfinex","SOLUSD",1762772770066,0.72,168.61,168.59,12.66912917]
["bitfinex","SOLUSD",1762772771256,5.9311981,168.6,168.59,12.66912917]
["bitfinex","SOLUSD",1762772771449,8.96775533,168.6,168.59,2.88030148]
["bitfinex","SOLUSD",1762772771657,9.68775533,168.6,168.59,2.88030148]
["bitfinex","SOLUSD",1762772771826,9.68775533,168.6,168.58,0.11863804]
["bitfinex","SOLUSD",1762772772032,0.72,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772772649,5.9311981,168.6,168.58,0.11863804]
["bitfinex","SOLUSD",1762772772854,6.6511981,168.6,168.58,0.11863804]
["bitfinex","SOLUSD",1762772773436,5.9311981,168.6,168.58,6.74549675]
["bitfinex","SOLUSD",1762772774554,26.52260793,168.62,168.59,10.49882769]
["bitfinex","SOLUSD",1762772774856,27.24260793,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762772779063,5.93060793,168.62,168.59,14.61588395]
["bitfinex","SOLUSD",1762772779364,5.93060793,168.62,168.59,15.32588395]
["bitfinex","SOLUSD",1762772779568,6.65060793,168.62,168.59,14.61588395]
["bitfinex","SOLUSD",1762772781284,5.93027109,168.63,168.6,0.71]
["bitfinex","SOLUSD",1762772781442,5.92943966,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762772781647,26.52118915,168.66,168.62,14.61588395]
["bitfinex","SOLUSD",1762772781982,0.72,168.68,168.66,9.78882769]
["bitfinex","SOLUSD",1762772782286,5.92810644,168.69,168.66,11.73558247]
["bitfinex","SOLUSD",1762772783455,5.92810644,168.69,168.66,12.44558247]
["bitfinex","SOLUSD",1762772785088,6.64810644,168.69,168.66,11.73558247]
["bitfinex","SOLUSD",1762772785252,6.64810644,168.69,168.66,9.78882769]
["bitfinex","SOLUSD",1762772785773,5.92810644,168.69,168.66,9.78882769]
["bitfinex","SOLUSD",1762772785991,2.66675478,168.68,168.64,9.78882769]
["bitfinex","SOLUSD",1762772786353,0.72,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762772787376,5.9290881,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762772787759,5.9290881,168.66,168.64,12.66912917]
["bitfinex","SOLUSD",1762772788655,6.64883243,168.67,168.64,12.66912917]
["bitfinex","SOLUSD",1762772793969,14.82163921,168.68,168.64,2.88030148]
["bitfinex","SOLUSD",1762772793970,22.53875478,168.65,168.64,2.88030148]
["bitfinex","SOLUSD",1762772794172,20.592,168.63,168.6,12.66912917]
["bitfinex","SOLUSD",1762772794378,22.53875478,168.63,168.6,12.66912917]
["bitfinex","SOLUSD",1762772794575,0.72,168.62,168.6,12.66912917]
["bitfinex","SOLUSD",1762772795784,5.93084633,168.61,168.6,12.66912917]
["bitfinex","SOLUSD",1762772801401,8.58760111,168.61,168.6,2.88030148]
["bitfinex","SOLUSD",1762772801775,23.41471693,168.61,168.58,0.11863804]
["bitfinex","SOLUSD",1762772801999,1.94675478,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772802179,22.53875478,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772802378,23.24875478,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772802800,29.18030469,168.59,168.58,0.11863804]
["bitfinex","SOLUSD",1762772803194,44.43566418,168.59,168.53,0.2]
["bitfinex","SOLUSD",1762772803386,1.94675478,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772803801,2.65675478,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772805192,8.59006438,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772808194,26.55125405,168.54,168.53,3.08030148]
["bitfinex","SOLUSD",1762772809197,26.52501111,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762772810704,27.23501111,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762772812010,2.65675478,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772812498,2.79891635,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772813901,8.73222595,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772814912,8.59006438,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772816109,6.6433096,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772818109,8.59006438,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772820714,8.73222595,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762772823713,20.73416157,168.51,168.49,0.2]
["bitfinex","SOLUSD",1762772823911,2.08891635,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762772824232,2.93107792,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762772824808,8.86579602,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762772825018,29.45779602,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762772825220,27.51104124,168.5,168.49,1e-08]
["bitfinex","SOLUSD",1762772825442,29.45779602,168.5,168.49,1e-08]
["bitfinex","SOLUSD",1762772825802,0.28432314,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762772826130,20.87632314,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762772826331,22.82307792,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762772826532,0.28432314,168.47,168.44,0.2]
["bitfinex","SOLUSD",1762772826733,28.75955758,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762772827213,29.43955758,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762772832638,20.73416157,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762772832832,22.68091635,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762772833035,23.36091635,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762772833231,2.76891635,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762772835127,8.70610093,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762772835853,5.93718458,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762772837765,5.93718458,168.43,168.42,3.08030148]
["bitfinex","SOLUSD",1762772838961,8.98602289,168.43,168.42,3.08030148]
["bitfinex","SOLUSD",1762772839159,9.66602289,168.43,168.42,3.08030148]
["bitfinex","SOLUSD",1762772839454,9.80818446,168.43,168.42,3.08030148]
["bitfinex","SOLUSD",1762772840458,0.14216157,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762772840757,20.73416157,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762772840958,23.78299988,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762772841144,0.14216157,168.4,168.36,0.2]
["bitfinex","SOLUSD",1762772841350,3.04883831,168.38,168.36,0.2]
["bitfinex","SOLUSD",1762772841652,5.93930035,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772844456,8.98813866,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772846254,5.93930035,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772847870,9.66813866,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772848044,30.40230023,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772849571,29.58013866,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772850553,30.26013866,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772852771,5.93930035,168.37,168.36,10.64882769]
["bitfinex","SOLUSD",1762772853157,26.53130035,168.37,168.36,10.64882769]
["bitfinex","SOLUSD",1762772854070,5.93886049,168.39,168.36,10.64882769]
["bitfinex","SOLUSD",1762772854371,5.93886049,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762772854748,5.93886049,168.39,168.37,0.95696501]
["bitfinex","SOLUSD",1762772854955,5.93886049,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762772857478,5.93886049,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762772857867,5.93886049,168.39,168.38,10.50882769]
["bitfinex","SOLUSD",1762772858682,5.93736558,168.43,168.38,16.43796748]
["bitfinex","SOLUSD",1762772858891,5.93736558,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762772859255,5.93736558,168.43,168.41,0.72]
["bitfinex","SOLUSD",1762772859967,17.88939275,168.46,168.42,9.78882769]
["bitfinex","SOLUSD",1762772860176,3.04883831,168.43,168.38,10.08577507]
["bitfinex","SOLUSD",1762772860377,3.04883831,168.4,168.38,0.29694738]
["bitfinex","SOLUSD",1762772860685,3.04883831,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762772861480,3.04883831,168.41,168.38,10.50882769]
["bitfinex","SOLUSD",1762772863462,5.93824228,168.4,168.38,10.50882769]
["bitfinex","SOLUSD",1762772867078,5.93824228,168.4,168.38,13.38912917]
["bitfinex","SOLUSD",1762772867757,20.78270547,168.41,168.38,13.38912917]
["bitfinex","SOLUSD",1762772868263,5.93765796,168.42,168.4,3.04883831]
["bitfinex","SOLUSD",1762772868683,14.84026439,168.47,168.41,13.557666]
["bitfinex","SOLUSD",1762772868983,20.592,168.45,168.44,3.04883831]
["bitfinex","SOLUSD",1762772869582,20.592,168.45,168.44,3.76883831]
["bitfinex","SOLUSD",1762772869968,26.52847966,168.45,168.44,3.76883831]
["bitfinex","SOLUSD",1762772870985,5.93547135,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772871179,5.93547135,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772871487,26.52747135,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772871871,5.93547135,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772872088,20.592,168.48,168.47,12.837666]
["bitfinex","SOLUSD",1762772872580,5.9347181,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762772872772,5.9347181,168.5,168.48,13.557666]
["bitfinex","SOLUSD",1762772875473,5.9347181,168.5,168.48,10.50882769]
["bitfinex","SOLUSD",1762772876688,21.49151335,168.5,168.47,0.29678874]
["bitfinex","SOLUSD",1762772876863,21.49151335,168.5,168.46,12.837666]
["bitfinex","SOLUSD",1762772876864,20.77151335,168.5,168.46,12.837666]
["bitfinex","SOLUSD",1762772877188,20.77151335,168.5,168.47,3.70883831]
["bitfinex","SOLUSD",1762772877189,21.49151335,168.5,168.47,3.70883831]
["bitfinex","SOLUSD",1762772877368,20.77151335,168.5,168.47,3.70883831]
["bitfinex","SOLUSD",1762772877568,5.9347181,168.5,168.48,3.70883831]
["bitfinex","SOLUSD",1762772878377,5.9347181,168.5,168.48,0.66]
["bitfinex","SOLUSD",1762772878575,5.9347181,168.5,168.47,3.70883831]
["bitfinex","SOLUSD",1762772878885,6.6547181,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762772879064,0.72,168.49,168.47,62.2]
["bitfinex","SOLUSD",1762772879260,24.54035166,168.5,168.47,62.2]
["bitfinex","SOLUSD",1762772880677,23.82035166,168.5,168.47,62.2]
["bitfinex","SOLUSD",1762772880881,0.72,168.49,168.47,62.2]
["bitfinex","SOLUSD",1762772881276,5.9354226,168.48,168.47,62.2]
["bitfinex","SOLUSD",1762772882391,5.9354226,168.48,168.47,72.64882769]
["bitfinex","SOLUSD",1762772883505,0.72,168.48,168.45,62.2]
["bitfinex","SOLUSD",1762772883792,0.72,168.47,168.45,62.2]
["bitfinex","SOLUSD",1762772884002,24.36083831,168.47,168.43,0.29685922]
["bitfinex","SOLUSD",1762772884173,24.36083831,168.47,168.43,10.44882769]
["bitfinex","SOLUSD",1762772884800,23.64083831,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762772884984,24.36083831,168.47,168.43,10.44882769]
["bitfinex","SOLUSD",1762772885468,5.93612727,168.46,168.43,10.44882769]
["bitfinex","SOLUSD",1762772886883,5.93612727,168.46,168.43,13.497666]
["bitfinex","SOLUSD",1762772887193,5.93612727,168.46,168.43,10.44882769]
["bitfinex","SOLUSD",1762772887401,20.77644544,168.46,168.43,13.497666]
["bitfinex","SOLUSD",1762772890378,5.93612727,168.46,168.43,13.497666]
["bitfinex","SOLUSD",1762772890579,5.93612727,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762772890778,5.93612727,168.46,168.45,12.837666]
["bitfinex","SOLUSD",1762772890978,26.52768452,168.48,168.45,13.527666]
["bitfinex","SOLUSD",1762772891193,26.52768452,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762772891402,26.52768452,168.48,168.47,13.527666]
["bitfinex","SOLUSD",1762772891890,14.83700411,168.5,168.47,13.527666]
["bitfinex","SOLUSD",1762772891891,20.592,168.49,168.47,13.527666]
["bitfinex","SOLUSD",1762772892083,20.592,168.49,168.48,13.527666]
["bitfinex","SOLUSD",1762772892477,26.52707033,168.49,168.48,13.527666]
["bitfinex","SOLUSD",1762772893397,20.592,168.49,168.48,13.527666]
["bitfinex","SOLUSD",1762772893808,20.592,168.49,168.48,10.47882769]
["bitfinex","SOLUSD",1762772893990,26.52707033,168.49,168.48,10.47882769]
["bitfinex","SOLUSD",1762772894785,18.56404832,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762772894786,5.9343956,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772895314,5.9343956,168.51,168.48,3.73883831]
["bitfinex","SOLUSD",1762772896998,5.9343956,168.51,168.48,2.63924087]
["bitfinex","SOLUSD",1762772897205,20.77031038,168.51,168.48,2.63924087]
["bitfinex","SOLUSD",1762772897506,21.45031038,168.51,168.48,2.63924087]
["bitfinex","SOLUSD",1762772898093,0.68,168.5,168.45,0.29682398]
["bitfinex","SOLUSD",1762772898294,22.54124087,168.48,168.45,62.2]
["bitfinex","SOLUSD",1762772898810,6.61577491,168.47,168.45,62.2]
["bitfinex","SOLUSD",1762772901209,5.93577491,168.47,168.45,62.89]
["bitfinex","SOLUSD",1762772901722,5.93507033,168.49,168.46,12.42806856]
["bitfinex","SOLUSD",1762772902021,5.93507033,168.49,168.47,1.94924087]
["bitfinex","SOLUSD",1762772902321,5.93507033,168.49,168.48,11.73806856]
["bitfinex","SOLUSD",1762772902813,5.93507033,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762772903016,20.77171281,168.5,168.48,11.73806856]
["bitfinex","SOLUSD",1762772905119,21.45171281,168.5,168.48,73.93806856]
["bitfinex","SOLUSD",1762772905299,21.45171281,168.5,168.48,62.2]
["bitfinex","SOLUSD",1762772905300,0.68,168.49,168.48,62.2]
["bitfinex","SOLUSD",1762772906423,2.62924087,168.49,168.48,62.2]
["bitfinex","SOLUSD",1762772906807,2.62924087,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762772907122,23.40321997,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772907819,22.72321997,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772908010,0.68,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762772909413,5.93612727,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762772909596,5.93612727,168.46,168.45,71.98882769]
["bitfinex","SOLUSD",1762772910321,6.61612727,168.46,168.45,62.2]
["bitfinex","SOLUSD",1762772912708,8.56536814,168.46,168.45,62.2]
["bitfinex","SOLUSD",1762772913308,8.56536814,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762772913826,5.93612727,168.46,168.43,10.47882769]
["bitfinex","SOLUSD",1762772914028,1.94924087,168.44,168.42,62.2]
["bitfinex","SOLUSD",1762772914395,5.93718458,168.43,168.42,71.98882769]
["bitfinex","SOLUSD",1762772914813,5.93672966,168.45,168.42,71.98882769]
["bitfinex","SOLUSD",1762772915026,8.56597053,168.45,168.42,71.98882769]
["bitfinex","SOLUSD",1762772915198,23.40716969,168.45,168.42,71.98882769]
["bitfinex","SOLUSD",1762772916226,22.72716969,168.45,168.42,71.98882769]
["bitfinex","SOLUSD",1762772916412,5.93718458,168.43,168.42,71.98882769]
["bitfinex","SOLUSD",1762772921017,5.93689122,168.44,168.42,71.98882769]
["bitfinex","SOLUSD",1762772921232,6.64689122,168.44,168.42,71.98882769]
["bitfinex","SOLUSD",1762772922230,6.64689122,168.44,168.42,62.2]
["bitfinex","SOLUSD",1762772923226,5.93689122,168.44,168.42,62.2]
["bitfinex","SOLUSD",1762772924334,6.64689122,168.44,168.42,62.2]
["bitfinex","SOLUSD",1762772929419,20.592,168.41,168.36,9.98882769]
["bitfinex","SOLUSD",1762772929634,1.94924087,168.37,168.36,9.98882769]
["bitfinex","SOLUSD",1762772930128,23.25124087,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772930939,2.65924087,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772931315,8.59854122,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772931529,8.88286436,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772932532,6.64930035,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772932854,8.59854122,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772934751,8.74070279,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762772935752,9.02502593,168.37,168.35,0.2]
["bitfinex","SOLUSD",1762772935952,22.68340244,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762772936251,22.68340244,168.34,168.31,0.2]
["bitfinex","SOLUSD",1762772936252,22.96772558,168.34,168.31,0.2]
["bitfinex","SOLUSD",1762772936454,2.23356401,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762772936748,0.14216157,168.31,168.28,3.50336888]
["bitfinex","SOLUSD",1762772936955,1.94924087,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762772937337,0.7,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772937654,2.64924087,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772937850,29.18336458,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772938160,46.720247,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772938347,58.45831556,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772939751,44.07100613,168.29,168.28,4.20336888]
["bitfinex","SOLUSD",1762772939928,44.07100613,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772943237,44.07100613,168.29,168.28,65.70336888]
["bitfinex","SOLUSD",1762772944246,44.77100613,168.29,168.28,65.70336888]
["bitfinex","SOLUSD",1762772944553,46.720247,168.29,168.28,65.70336888]
["bitfinex","SOLUSD",1762772945052,44.77100613,168.29,168.28,65.70336888]
["bitfinex","SOLUSD",1762772945661,44.07100613,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772947043,38.12888242,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772947247,44.07100613,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762772948647,44.07100613,168.29,168.28,13.98219657]
["bitfinex","SOLUSD",1762772948648,20.592,168.29,168.28,13.98219657]
["bitfinex","SOLUSD",1762772948831,8.5703055,168.32,168.28,13.98219657]
["bitfinex","SOLUSD",1762772949037,5.94177064,168.3,168.28,13.98219657]
["bitfinex","SOLUSD",1762772949754,24.04978069,168.3,168.28,13.98219657]
["bitfinex","SOLUSD",1762772951655,24.04978069,168.3,168.28,13.29219657]
["bitfinex","SOLUSD",1762772952036,24.04978069,168.3,168.28,75.49219657]
["bitfinex","SOLUSD",1762772954351,24.04978069,168.3,168.28,76.18219657]
["bitfinex","SOLUSD",1762772954546,24.04978069,168.3,168.28,78.13143744]
["bitfinex","SOLUSD",1762772954547,44.64180074,168.3,168.28,78.13143744]
["bitfinex","SOLUSD",1762772955462,44.64180074,168.3,168.28,77.44143744]
["bitfinex","SOLUSD",1762772955645,45.32180074,168.3,168.28,75.49219657]
["bitfinex","SOLUSD",1762772955846,26.53379069,168.3,168.28,75.49219657]
["bitfinex","SOLUSD",1762772956063,20.592,168.3,168.28,75.49219657]
["bitfinex","SOLUSD",1762772956262,6.86,168.39,168.28,75.49219657]
["bitfinex","SOLUSD",1762772956263,0.68,168.37,168.29,12.42806856]
["bitfinex","SOLUSD",1762772956469,5.93965312,168.36,168.33,1.94924087]
["bitfinex","SOLUSD",1762772956967,5.93965312,168.36,168.34,2.63924087]
["bitfinex","SOLUSD",1762772957153,5.93965312,168.36,168.34,1.94924087]
["bitfinex","SOLUSD",1762772957470,6.61965312,168.36,168.34,1.94924087]
["bitfinex","SOLUSD",1762772957972,6.61965312,168.36,168.33,1.94924087]
["bitfinex","SOLUSD",1762772958171,21.46878593,168.36,168.33,1.94924087]
["bitfinex","SOLUSD",1762772958878,21.46878593,168.36,168.33,3.05093909]
["bitfinex","SOLUSD",1762772959961,6.61965312,168.36,168.33,3.05093909]
["bitfinex","SOLUSD",1762772960160,5.93965312,168.36,168.33,3.74093909]
["bitfinex","SOLUSD",1762772961747,21.46878593,168.36,168.33,3.74093909]
["bitfinex","SOLUSD",1762772962549,5.93965312,168.36,168.33,3.74093909]
["bitfinex","SOLUSD",1762772962753,5.93965312,168.36,168.34,12.83976678]
["bitfinex","SOLUSD",1762772963062,5.93965312,168.36,168.34,13.52976678]
["bitfinex","SOLUSD",1762772963949,5.93965312,168.36,168.34,12.83976678]
["bitfinex","SOLUSD",1762772964748,6.61965312,168.36,168.32,0.98705323]
["bitfinex","SOLUSD",1762772964953,6.61965312,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762772964954,0.68,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762772965172,20.78878593,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762772965556,21.46878593,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762772965758,0.68,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762772966072,5.94035879,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762772966782,5.94035879,168.34,168.33,72.67882769]
["bitfinex","SOLUSD",1762772966956,20.78878593,168.36,168.33,72.67882769]
["bitfinex","SOLUSD",1762772967153,20.78878593,168.36,168.33,71.98882769]
["bitfinex","SOLUSD",1762772967475,0.68,168.35,168.33,62.2]
["bitfinex","SOLUSD",1762772969281,23.83972502,168.36,168.33,71.98882769]
["bitfinex","SOLUSD",1762772969282,5.94035879,168.34,168.33,71.98882769]
["bitfinex","SOLUSD",1762772969461,5.94035879,168.34,168.33,75.03976678]
["bitfinex","SOLUSD",1762772970062,20.78878593,168.36,168.33,75.03976678]
["bitfinex","SOLUSD",1762772970263,0.68,168.35,168.33,71.98882769]
["bitfinex","SOLUSD",1762772970675,20.78878593,168.36,168.33,71.98882769]
["bitfinex","SOLUSD",1762772970984,21.46878593,168.36,168.33,71.98882769]
["bitfinex","SOLUSD",1762772971567,20.78878593,168.36,168.33,71.98882769]
["bitfinex","SOLUSD",1762772971880,21.46878593,168.36,168.33,71.98882769]
["bitfinex","SOLUSD",1762772972877,21.46878593,168.36,168.33,75.03976678]
["bitfinex","SOLUSD",1762772974182,26.53133233,168.37,168.35,3.05093909]
["bitfinex","SOLUSD",1762772974382,26.53133233,168.37,168.34,13.48976678]
["bitfinex","SOLUSD",1762772974872,41.3795832,168.37,168.34,13.48976678]
["bitfinex","SOLUSD",1762772975067,42.0595832,168.37,168.34,13.48976678]
["bitfinex","SOLUSD",1762772975268,42.0595832,168.37,168.35,13.48976678]
["bitfinex","SOLUSD",1762772975269,26.53133233,168.37,168.35,13.48976678]
["bitfinex","SOLUSD",1762772975666,45.44990585,168.39,168.35,75.68976678]
["bitfinex","SOLUSD",1762772975883,45.44990585,168.39,168.35,75.98676707]
["bitfinex","SOLUSD",1762772976195,24.85790585,168.39,168.35,75.98676707]
["bitfinex","SOLUSD",1762772976394,45.44990585,168.39,168.35,75.98676707]
["bitfinex","SOLUSD",1762772976699,60.29639317,168.39,168.36,0.65]
["bitfinex","SOLUSD",1762772977463,45.44990585,168.39,168.36,0.65]
["bitfinex","SOLUSD",1762772977668,5.93830347,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762772977892,6.6575371,168.42,168.38,12.83976678]
["bitfinex","SOLUSD",1762772978188,6.6575371,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762772978189,5.93824228,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762772978772,0.72,168.39,168.37,0.29696501]
["bitfinex","SOLUSD",1762772978968,0.72,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762772980494,29.5818867,168.38,168.33,0.29703558]
["bitfinex","SOLUSD",1762772980695,29.5818867,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762772980995,41.37831665,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762772981186,41.37831665,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762772981399,26.53094761,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762772981575,20.592,168.38,168.37,10.46882769]
["bitfinex","SOLUSD",1762772981899,20.592,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762772982096,20.592,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762772982305,0.72,168.44,168.41,3.05093909]
["bitfinex","SOLUSD",1762772982306,5.9368321,168.44,168.41,3.05093909]
["bitfinex","SOLUSD",1762772982484,3.77093909,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762772982485,5.93640813,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762772982675,14.83879976,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772982869,20.592,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762772983119,20.592,168.48,168.45,12.83976678]
["bitfinex","SOLUSD",1762772983398,5.9347181,168.5,168.47,12.83976678]
["bitfinex","SOLUSD",1762772983780,5.9347181,168.5,168.47,13.51976678]
["bitfinex","SOLUSD",1762772984196,20.592,168.5,168.47,13.51976678]
["bitfinex","SOLUSD",1762772984576,5.93507033,168.49,168.47,13.51976678]
["bitfinex","SOLUSD",1762772984986,5.93507033,168.49,168.47,12.83976678]
["bitfinex","SOLUSD",1762772985403,5.93507033,168.49,168.47,13.51976678]
["bitfinex","SOLUSD",1762772986094,5.93507033,168.49,168.47,12.83976678]
["bitfinex","SOLUSD",1762772986801,5.93507033,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772988282,0.72,168.48,168.45,10.08565167]
["bitfinex","SOLUSD",1762772988602,0.72,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772988802,5.93577491,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762772989994,17.88861491,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772989995,5.93539553,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762772990184,5.93539553,168.49,168.47,10.46882769]
["bitfinex","SOLUSD",1762772990899,20.7710707,168.51,168.47,13.51976678]
["bitfinex","SOLUSD",1762772991100,20.7710707,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772991101,20.592,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762772991493,5.93436591,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762772993488,42.02228069,168.51,168.47,10.08561643]
["bitfinex","SOLUSD",1762772993691,42.02228069,168.51,168.47,10.49882769]
["bitfinex","SOLUSD",1762772994217,0.66,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762772994504,0.66,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762772994681,0.66,168.5,168.47,10.08561643]
["bitfinex","SOLUSD",1762772994878,5.93507033,168.49,168.47,10.08561643]
["bitfinex","SOLUSD",1762772995099,20.77274615,168.49,168.46,0.29680636]
["bitfinex","SOLUSD",1762772995306,3.71093909,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772996487,0.66,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762772996696,23.82368524,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762772996890,5.93577491,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762773001229,5.93577491,168.47,168.45,12.83976678]
["bitfinex","SOLUSD",1762773001435,35.42796058,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762773001594,35.42796058,168.51,168.47,12.83976678]
["bitfinex","SOLUSD",1762773001595,5.9347181,168.5,168.47,12.83976678]
["bitfinex","SOLUSD",1762773001915,5.9347181,168.5,168.48,0.71]
["bitfinex","SOLUSD",1762773003115,5.9347181,168.5,168.48,3.76093909]
["bitfinex","SOLUSD",1762773004442,3.25093909,168.53,168.49,13.54976678]
["bitfinex","SOLUSD",1762773004443,0.2,168.53,168.49,13.54976678]
["bitfinex","SOLUSD",1762773004603,0.2,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762773004798,0.2,168.53,168.52,62.83976678]
["bitfinex","SOLUSD",1762773005117,0.2,168.53,168.52,13.54976678]
["bitfinex","SOLUSD",1762773006303,0.2,168.53,168.52,19.48378054]
["bitfinex","SOLUSD",1762773007420,0.2,168.53,168.52,69.76810368]
["bitfinex","SOLUSD",1762773007632,0.2,168.53,168.52,70.05242682]
["bitfinex","SOLUSD",1762773010337,0.1,168.57,168.55,100.0]
["bitfinex","SOLUSD",1762773010519,0.1,168.57,168.56,13.12408992]
["bitfinex","SOLUSD",1762773010842,0.1,168.57,168.56,13.82408992]
["bitfinex","SOLUSD",1762773011230,0.1,168.57,168.56,19.75669552]
["bitfinex","SOLUSD",1762773013251,0.1,168.57,168.56,23.09195775]
["bitfinex","SOLUSD",1762773013417,0.1,168.57,168.56,85.29195775]
["bitfinex","SOLUSD",1762773013924,0.1,168.61,168.6,59.78882769]
["bitfinex","SOLUSD",1762773014116,0.1,168.61,168.6,62.83976678]
["bitfinex","SOLUSD",1762773014319,0.1,168.61,168.6,63.53976678]
["bitfinex","SOLUSD",1762773014949,0.1,168.61,168.6,69.47096488]
["bitfinex","SOLUSD",1762773015144,0.1,168.61,168.6,63.53976678]
["bitfinex","SOLUSD",1762773016032,0.1,168.61,168.6,69.47096488]
["bitfinex","SOLUSD",1762773016443,0.1,168.61,168.6,132.23961116]
["bitfinex","SOLUSD",1762773017340,0.1,168.64,168.63,109.78882769]
["bitfinex","SOLUSD",1762773017647,0.1,168.64,168.63,112.83976678]
["bitfinex","SOLUSD",1762773017862,0.1,168.64,168.63,113.53976678]
["bitfinex","SOLUSD",1762773018268,0.1,168.64,168.63,63.53976678]
["bitfinex","SOLUSD",1762773018433,0.1,168.64,168.63,75.03976678]
["bitfinex","SOLUSD",1762773018628,0.1,168.64,168.63,71.98882769]
["bitfinex","SOLUSD",1762773018629,6.72979127,168.64,168.63,71.98882769]
["bitfinex","SOLUSD",1762773018833,6.72979127,168.64,168.6,62.2]
["bitfinex","SOLUSD",1762773019144,0.7,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762773020458,3.75093909,168.63,168.6,62.2]
["bitfinex","SOLUSD",1762773020930,6.6304946,168.62,168.6,62.2]
["bitfinex","SOLUSD",1762773021359,5.9304946,168.62,168.6,62.2]
["bitfinex","SOLUSD",1762773021560,6.6304946,168.62,168.6,62.2]
["bitfinex","SOLUSD",1762773022359,5.9304946,168.62,168.59,12.03243512]
["bitfinex","SOLUSD",1762773022530,14.92447817,168.64,168.59,12.43585763]
["bitfinex","SOLUSD",1762773022531,5.93014718,168.63,168.59,12.43585763]
["bitfinex","SOLUSD",1762773022733,5.93014718,168.63,168.59,12.73243512]
["bitfinex","SOLUSD",1762773022937,20.592,168.63,168.61,11.73585763]
["bitfinex","SOLUSD",1762773023453,6.02989489,168.64,168.61,73.93585763]
["bitfinex","SOLUSD",1762773024152,6.72989489,168.64,168.61,73.93585763]
["bitfinex","SOLUSD",1762773024560,0.7,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762773025054,6.02989489,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762773025262,6.72989489,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762773025650,0.1,168.64,168.62,12.43585763]
["bitfinex","SOLUSD",1762773025851,0.1,168.64,168.62,11.73585763]
["bitfinex","SOLUSD",1762773026357,0.1,168.64,168.63,11.73585763]
["bitfinex","SOLUSD",1762773027159,0.1,168.64,168.63,12.43585763]
["bitfinex","SOLUSD",1762773027741,0.1,168.64,168.63,62.43585763]
["bitfinex","SOLUSD",1762773028072,0.1,168.64,168.63,68.93464682]
["bitfinex","SOLUSD",1762773029255,0.1,168.64,168.63,76.72276658]
["bitfinex","SOLUSD",1762773029452,1e-08,168.65,168.64,59.78882769]
["bitfinex","SOLUSD",1762773029632,1e-08,168.65,168.64,91.38462367]
["bitfinex","SOLUSD",1762773030256,1e-08,168.65,168.64,16.41861896]
["bitfinex","SOLUSD",1762773030435,1e-08,168.65,168.64,18.3656489]
["bitfinex","SOLUSD",1762773030756,1e-08,168.65,168.64,16.41861896]
["bitfinex","SOLUSD",1762773031056,1e-08,168.65,168.64,18.3656489]
["bitfinex","SOLUSD",1762773031261,1e-08,168.65,168.64,76.72241494]
["bitfinex","SOLUSD",1762773033434,0.1,168.67,168.66,50.0]
["bitfinex","SOLUSD",1762773033631,0.1,168.67,168.66,62.30450391]
["bitfinex","SOLUSD",1762773033845,0.2,168.7,168.69,110.35747397]
["bitfinex","SOLUSD",1762773034048,0.2,168.7,168.69,112.30450391]
["bitfinex","SOLUSD",1762773034345,0.2,168.7,168.69,118.93253758]
["bitfinex","SOLUSD",1762773034552,0.2,168.7,168.69,111.05747397]
["bitfinex","SOLUSD",1762773034753,0.2,168.7,168.69,113.00450391]
["bitfinex","SOLUSD",1762773034951,0.2,168.7,168.69,118.93253758]
["bitfinex","SOLUSD",1762773036957,0.1,168.75,168.73,59.78882769]
["bitfinex","SOLUSD",1762773037157,0.1,168.75,168.74,11.73585763]
["bitfinex","SOLUSD",1762773039574,0.1,168.75,168.74,17.66213474]
["bitfinex","SOLUSD",1762773039760,0.1,168.75,168.74,11.73585763]
["bitfinex","SOLUSD",1762773039961,0.1,168.75,168.74,17.66213474]
["bitfinex","SOLUSD",1762773040360,0.1,168.75,168.74,11.73585763]
["bitfinex","SOLUSD",1762773040561,0.1,168.75,168.74,17.66213474]
["bitfinex","SOLUSD",1762773042277,0.1,168.75,168.74,11.73585763]
["bitfinex","SOLUSD",1762773043168,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762773043677,27.74165018,168.83,168.74,9.78882769]
["bitfinex","SOLUSD",1762773044656,1.94702994,168.81,168.75,1.94702994]
["bitfinex","SOLUSD",1762773045692,5.92487261,168.78,168.75,1.94702994]
["bitfinex","SOLUSD",1762773045871,5.92487261,168.78,168.74,11.73585763]
["bitfinex","SOLUSD",1762773046060,0.69,168.77,168.71,9.78882769]
["bitfinex","SOLUSD",1762773046385,2.63702994,168.77,168.71,11.73585763]
["bitfinex","SOLUSD",1762773046887,2.63702994,168.77,168.69,56.50868918]
["bitfinex","SOLUSD",1762773046888,2.63702994,168.77,168.69,10.08522937]
["bitfinex","SOLUSD",1762773047087,2.63702994,168.77,168.71,9.78882769]
["bitfinex","SOLUSD",1762773047260,2.63702994,168.76,168.71,9.78882769]
["bitfinex","SOLUSD",1762773047452,22.53902994,168.75,168.69,9.78882769]
["bitfinex","SOLUSD",1762773047661,22.53902994,168.75,168.65,21.63647198]
["bitfinex","SOLUSD",1762773047662,1.94702994,168.72,168.65,21.63647198]
["bitfinex","SOLUSD",1762773047863,22.69022913,168.73,168.67,1.94702994]
["bitfinex","SOLUSD",1762773048066,20.74319919,168.73,168.68,9.78882769]
["bitfinex","SOLUSD",1762773048378,23.38022913,168.73,168.68,9.78882769]
["bitfinex","SOLUSD",1762773048580,2.63702994,168.72,168.67,9.78882769]
["bitfinex","SOLUSD",1762773048874,1.94702994,168.71,168.67,9.78882769]
["bitfinex","SOLUSD",1762773049084,2.63702994,168.7,168.66,9.78882769]
["bitfinex","SOLUSD",1762773049260,21.282,168.7,168.65,9.78882769]
["bitfinex","SOLUSD",1762773049683,5.92803367,168.69,168.65,9.78882769]
["bitfinex","SOLUSD",1762773050070,26.51977229,168.7,168.66,11.73585763]
["bitfinex","SOLUSD",1762773050984,5.92777229,168.7,168.67,11.73585763]
["bitfinex","SOLUSD",1762773052188,20.74442863,168.72,168.67,11.73585763]
["bitfinex","SOLUSD",1762773052872,21.43442863,168.72,168.67,11.73585763]
["bitfinex","SOLUSD",1762773053277,20.74442863,168.72,168.67,11.73585763]
["bitfinex","SOLUSD",1762773053477,20.74442863,168.72,168.68,1.94702994]
["bitfinex","SOLUSD",1762773053478,5.92697961,168.72,168.68,1.94702994]
["bitfinex","SOLUSD",1762773054801,5.92697961,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762773054976,20.592,168.73,168.69,11.73585763]
["bitfinex","SOLUSD",1762773054977,26.51865526,168.73,168.69,11.73585763]
["bitfinex","SOLUSD",1762773055989,5.92665526,168.73,168.68,11.73585763]
["bitfinex","SOLUSD",1762773056698,5.92665526,168.73,168.68,12.42585763]
["bitfinex","SOLUSD",1762773057071,20.74271734,168.74,168.68,12.42585763]
["bitfinex","SOLUSD",1762773057473,21.46271734,168.74,168.68,12.42585763]
["bitfinex","SOLUSD",1762773058392,0.72,168.73,168.68,9.78882769]
["bitfinex","SOLUSD",1762773058571,2.66702994,168.73,168.68,9.78882769]
["bitfinex","SOLUSD",1762773058972,0.72,168.72,168.68,9.78882769]
["bitfinex","SOLUSD",1762773059378,2.66702994,168.72,168.66,1.94702994]
["bitfinex","SOLUSD",1762773059581,1.94702994,168.69,168.62,10.08535242]
["bitfinex","SOLUSD",1762773059879,1.94702994,168.7,168.64,9.78882769]
["bitfinex","SOLUSD",1762773060183,1.94702994,168.69,168.64,9.78882769]
["bitfinex","SOLUSD",1762773060399,22.6963778,168.68,168.63,9.78882769]
["bitfinex","SOLUSD",1762773060585,6.6483851,168.68,168.63,9.78882769]
["bitfinex","SOLUSD",1762773060910,5.92748174,168.71,168.67,11.73585763]
["bitfinex","SOLUSD",1762773061382,5.92748174,168.71,168.67,9.78882769]
["bitfinex","SOLUSD",1762773061579,5.92748174,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762773061779,5.92709056,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762773063274,1.94702994,168.74,168.69,9.78882769]
["bitfinex","SOLUSD",1762773063275,5.92655089,168.74,168.71,11.73585763]
["bitfinex","SOLUSD",1762773063488,5.92655089,168.74,168.73,9.78882769]
["bitfinex","SOLUSD",1762773064801,5.92592592,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762773066472,0.72,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762773066683,5.92592592,168.75,168.72,11.73585763]
["bitfinex","SOLUSD",1762773066890,0.69,168.74,168.7,11.73585763]
["bitfinex","SOLUSD",1762773067088,0.69,168.74,168.7,9.78882769]
["bitfinex","SOLUSD",1762773067292,0.69,168.74,168.7,11.73585763]
["bitfinex","SOLUSD",1762773068589,0.69,168.74,168.7,12.42585763]
["bitfinex","SOLUSD",1762773068987,20.74074073,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762773068988,5.92593143,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762773069192,5.92593143,168.75,168.72,11.73585763]
["bitfinex","SOLUSD",1762773069398,5.92593143,168.75,168.72,12.42585763]
["bitfinex","SOLUSD",1762773069598,27.20769238,168.76,168.72,12.42585763]
["bitfinex","SOLUSD",1762773069979,5.92522819,168.77,168.76,9.78882769]
["bitfinex","SOLUSD",1762773070187,0.69,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762773070188,6.61470648,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762773070591,0.69,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762773071101,0.69,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762773071102,5.92522367,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762773071902,5.92522367,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762773072081,6.61522367,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762773072599,0.69,168.77,168.74,11.73585763]
["bitfinex","SOLUSD",1762773072812,5.92500699,168.78,168.74,12.42585763]
["bitfinex","SOLUSD",1762773073011,6.61500699,168.78,168.74,12.42585763]
["bitfinex","SOLUSD",1762773073723,6.61500699,168.78,168.75,2.63702994]
["bitfinex","SOLUSD",1762773074402,5.92419436,168.8,168.76,10.47882769]
["bitfinex","SOLUSD",1762773074605,5.92419436,168.8,168.76,12.42585763]
["bitfinex","SOLUSD",1762773074788,5.92419436,168.8,168.77,2.63702994]
["bitfinex","SOLUSD",1762773074976,5.92419436,168.8,168.77,0.69]
["bitfinex","SOLUSD",1762773074977,6.61419436,168.8,168.77,0.69]
["bitfinex","SOLUSD",1762773075178,20.7346209,168.8,168.76,11.73585763]
["bitfinex","SOLUSD",1762773075500,21.4246209,168.8,168.76,12.42585763]
["bitfinex","SOLUSD",1762773076808,0.69,168.79,168.76,11.73585763]
["bitfinex","SOLUSD",1762773076994,21.4246209,168.8,168.76,12.42585763]
["bitfinex","SOLUSD",1762773078013,21.4246209,168.8,168.76,74.62585763]
["bitfinex","SOLUSD",1762773079090,0.69,168.79,168.76,71.98882769]
["bitfinex","SOLUSD",1762773079279,2.63702994,168.79,168.76,71.98882769]
["bitfinex","SOLUSD",1762773079485,1.94702994,168.78,168.76,71.98882769]
["bitfinex","SOLUSD",1762773079685,23.22902994,168.77,168.71,9.78882769]
["bitfinex","SOLUSD",1762773079885,1.94702994,168.73,168.68,80.79092051]
["bitfinex","SOLUSD",1762773080103,0.69,168.73,168.7,9.78882769]
["bitfinex","SOLUSD",1762773080504,5.92697961,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762773081098,5.92697961,168.72,168.69,10.47882769]
["bitfinex","SOLUSD",1762773081290,5.92697961,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762773081516,6.61697961,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762773081812,21.43442863,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762773082702,21.43442863,168.72,168.69,10.47882769]
["bitfinex","SOLUSD",1762773082896,20.74442863,168.72,168.69,10.47882769]
["bitfinex","SOLUSD",1762773083901,14.81744902,168.72,168.69,10.47882769]
["bitfinex","SOLUSD",1762773084105,17.85592798,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762773084400,3.72847896,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762773084603,0.69,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762773084902,0.69,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762773086205,5.92768227,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762773086713,6.61768227,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762773087300,6.61768227,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773088117,21.43688796,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773088318,24.47536692,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773088703,21.43688796,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773089213,24.47536692,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773090400,21.43688796,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773090600,5.92768227,168.7,168.67,0.69]
["bitfinex","SOLUSD",1762773090802,5.92768227,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762773091205,0.28432314,168.78,168.69,9.78882769]
["bitfinex","SOLUSD",1762773091206,0.69,168.75,168.7,9.78882769]
["bitfinex","SOLUSD",1762773091413,3.03847896,168.76,168.7,12.82730665]
["bitfinex","SOLUSD",1762773091800,0.69,168.75,168.7,12.82730665]
["bitfinex","SOLUSD",1762773092310,20.74196989,168.74,168.7,13.51730665]
["bitfinex","SOLUSD",1762773092737,21.43196989,168.74,168.7,13.51730665]
["bitfinex","SOLUSD",1762773092931,21.43196989,168.74,168.7,10.47882769]
["bitfinex","SOLUSD",1762773094029,6.61627711,168.74,168.7,10.47882769]
["bitfinex","SOLUSD",1762773094204,6.61627711,168.74,168.7,13.51730665]
["bitfinex","SOLUSD",1762773094616,6.61627711,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762773096216,21.43196989,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762773097742,3.03847896,168.76,168.71,9.78882769]
["bitfinex","SOLUSD",1762773097743,5.92557478,168.76,168.72,3.69847896]
["bitfinex","SOLUSD",1762773097904,5.92557478,168.76,168.73,9.78882769]
["bitfinex","SOLUSD",1762773098106,5.92557478,168.76,168.73,10.44882769]
["bitfinex","SOLUSD",1762773098632,5.92557478,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762773099724,5.92522367,168.77,168.75,10.44882769]
["bitfinex","SOLUSD",1762773100605,5.92522367,168.77,168.73,3.99481037]
["bitfinex","SOLUSD",1762773100804,5.92522367,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762773101516,6.63522367,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762773101726,6.63522367,168.77,168.73,3.33481037]
["bitfinex","SOLUSD",1762773102038,14.8095798,168.81,168.73,3.03847896]
["bitfinex","SOLUSD",1762773102239,3.03847896,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762773102539,20.592,168.78,168.73,13.78363806]
["bitfinex","SOLUSD",1762773102848,21.302,168.78,168.73,13.78363806]
["bitfinex","SOLUSD",1762773103013,21.302,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762773103909,5.92522367,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762773105630,36.11474965,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762773105631,27.22699371,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762773106138,26.51699371,168.78,168.75,10.44882769]
["bitfinex","SOLUSD",1762773107366,27.22699371,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773107546,27.22699371,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773108164,42.03917524,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773109159,42.03917524,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773109663,26.51699371,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773109827,5.92499371,168.78,168.76,0.66]
["bitfinex","SOLUSD",1762773110262,5.92499371,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773110423,6.63499371,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773110939,5.92499371,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773112246,6.63499371,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773112746,21.44717524,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773112944,21.44717524,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773113648,21.44717524,168.78,168.75,41.2397482]
["bitfinex","SOLUSD",1762773114031,21.42717524,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773114352,5.92493835,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773114655,20.73711988,168.78,168.75,41.2797482]
["bitfinex","SOLUSD",1762773114948,5.92493835,168.78,168.75,41.2797482]
["bitfinex","SOLUSD",1762773115748,0.69,168.77,168.75,40.5797482]
["bitfinex","SOLUSD",1762773115928,6.61493835,168.78,168.75,40.5797482]
["bitfinex","SOLUSD",1762773116253,6.61493835,168.78,168.75,41.2797482]
["bitfinex","SOLUSD",1762773116746,5.92493835,168.78,168.75,41.2797482]
["bitfinex","SOLUSD",1762773117463,27.20652285,168.79,168.75,40.5797482]
["bitfinex","SOLUSD",1762773117761,5.92424547,168.8,168.77,9.78882769]
["bitfinex","SOLUSD",1762773117944,5.92424547,168.8,168.77,12.82730665]
["bitfinex","SOLUSD",1762773118257,5.92390661,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762773118633,5.92390661,168.81,168.79,10.48882769]
["bitfinex","SOLUSD",1762773118952,5.92390661,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762773119963,5.92363865,168.82,168.79,12.82730665]
["bitfinex","SOLUSD",1762773120165,5.92363865,168.82,168.8,0.7]
["bitfinex","SOLUSD",1762773120652,5.92363865,168.82,168.81,9.78882769]
["bitfinex","SOLUSD",1762773120848,14.80647382,168.85,168.81,9.78882769]
["bitfinex","SOLUSD",1762773121174,5.92206561,168.86,168.83,12.82730665]
["bitfinex","SOLUSD",1762773121676,5.92206561,168.86,168.83,10.48882769]
["bitfinex","SOLUSD",1762773121848,5.92183172,168.87,168.83,12.82730665]
["bitfinex","SOLUSD",1762773122165,5.92183172,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762773122346,6.61183172,168.87,168.83,3.33463485]
["bitfinex","SOLUSD",1762773122542,6.61183172,168.87,168.83,3.73847896]
["bitfinex","SOLUSD",1762773122948,5.92183172,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762773123142,6.61183172,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762773123372,0.69,168.86,168.82,4.03465239]
["bitfinex","SOLUSD",1762773123572,0.69,168.86,168.82,13.82348008]
["bitfinex","SOLUSD",1762773123743,20.72611904,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773123945,21.41611904,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773124252,21.41611904,168.87,168.83,0.29615589]
["bitfinex","SOLUSD",1762773124454,21.41611904,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773124658,6.61183172,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773124961,5.92183172,168.87,168.85,0.7]
["bitfinex","SOLUSD",1762773126138,5.92183172,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762773127344,20.72611904,168.87,168.82,3.33465239]
["bitfinex","SOLUSD",1762773127555,21.40611904,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773127843,21.40611904,168.87,168.84,71.98882769]
["bitfinex","SOLUSD",1762773131047,5.92183172,168.87,168.84,72.65882769]
["bitfinex","SOLUSD",1762773131248,6.60183172,168.87,168.84,72.65882769]
["bitfinex","SOLUSD",1762773131448,5.92183172,168.87,168.84,72.65882769]
["bitfinex","SOLUSD",1762773131649,18.71746342,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762773131650,6.0214397,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762773132169,6.0214397,168.88,168.87,0.67]
["bitfinex","SOLUSD",1762773132376,21.5048504,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762773132560,20.8248504,168.88,168.85,10.45882769]
["bitfinex","SOLUSD",1762773133774,20.8248504,168.88,168.85,72.65882769]
["bitfinex","SOLUSD",1762773135982,0.1,168.88,168.87,3.03847896]
["bitfinex","SOLUSD",1762773136148,0.1,168.88,168.87,3.70847896]
["bitfinex","SOLUSD",1762773137155,0.1,168.88,168.87,75.69730665]
["bitfinex","SOLUSD",1762773137472,0.1,168.88,168.87,10.45882769]
["bitfinex","SOLUSD",1762773137675,6.70136428,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773138088,6.02136428,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773138385,0.1,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773139365,0.1,168.88,168.87,13.49730665]
["bitfinex","SOLUSD",1762773139869,0.1,168.88,168.87,69.41902157]
["bitfinex","SOLUSD",1762773140188,0.1,168.88,168.87,63.49730665]
["bitfinex","SOLUSD",1762773141191,0.1,168.88,168.87,69.41902157]
["bitfinex","SOLUSD",1762773141390,0.1,168.88,168.87,10.45882769]
["bitfinex","SOLUSD",1762773141766,0.1,168.88,168.87,13.49730665]
["bitfinex","SOLUSD",1762773142490,0.1,168.88,168.87,75.69730665]
["bitfinex","SOLUSD",1762773143009,6.02136428,168.88,168.87,71.98882769]
["bitfinex","SOLUSD",1762773143303,6.70136428,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773144303,6.70136428,168.88,168.84,63.16613835]
["bitfinex","SOLUSD",1762773144304,9.73984324,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762773144607,24.54325394,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762773145097,0.68,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762773145603,5.92206561,168.86,168.85,9.78882769]
["bitfinex","SOLUSD",1762773146405,5.92206561,168.86,168.83,0.96615589]
["bitfinex","SOLUSD",1762773146406,6.60206561,168.86,168.83,62.2]
["bitfinex","SOLUSD",1762773146590,6.60206561,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762773147408,5.92206561,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762773147589,17.52461992,168.88,168.84,9.78882769]
["bitfinex","SOLUSD",1762773147590,5.92171492,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773147784,6.60171492,168.87,168.82,12.69621034]
["bitfinex","SOLUSD",1762773147985,0.68,168.86,168.82,12.69621034]
["bitfinex","SOLUSD",1762773148185,21.40600224,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773148696,21.40600224,168.87,168.82,12.69621034]
["bitfinex","SOLUSD",1762773148902,21.40600224,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773149209,0.1,168.88,168.84,11.73003691]
["bitfinex","SOLUSD",1762773149416,0.1,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762773150319,6.70138242,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762773151009,6.02138242,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762773151316,6.70138242,168.88,168.84,73.93003691]
["bitfinex","SOLUSD",1762773151489,6.70138242,168.88,168.84,74.89617526]
["bitfinex","SOLUSD",1762773151690,6.02138242,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762773152413,0.1,168.88,168.87,10.45882769]
["bitfinex","SOLUSD",1762773152592,6.02136428,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773152787,0.1,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773153200,6.02136428,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762773153814,6.02136428,168.88,168.86,64.81120922]
["bitfinex","SOLUSD",1762773153815,6.02136428,168.88,168.86,62.2]
["bitfinex","SOLUSD",1762773155515,0.68,168.87,168.83,9.78882769]
["bitfinex","SOLUSD",1762773155712,5.92206561,168.86,168.83,10.45882769]
["bitfinex","SOLUSD",1762773156229,6.60206561,168.86,168.83,9.78882769]
["bitfinex","SOLUSD",1762773156391,5.92206561,168.86,168.83,10.45882769]
["bitfinex","SOLUSD",1762773156587,6.60206561,168.86,168.83,9.78882769]
["bitfinex","SOLUSD",1762773156993,5.92206561,168.86,168.83,10.48882769]
["bitfinex","SOLUSD",1762773157411,0.69,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762773157610,0.69,168.86,168.82,12.02621034]
["bitfinex","SOLUSD",1762773157815,0.69,168.86,168.82,12.43003691]
["bitfinex","SOLUSD",1762773158113,0.69,168.86,168.82,9.78882769]
["bitfinex","SOLUSD",1762773159124,0.69,168.86,168.79,56.22068568]
["bitfinex","SOLUSD",1762773159125,1.94120922,168.85,168.79,62.49622607]
["bitfinex","SOLUSD",1762773159303,5.92276711,168.84,168.79,10.08505376]
["bitfinex","SOLUSD",1762773159624,6.61276711,168.84,168.79,12.72626298]
["bitfinex","SOLUSD",1762773159924,5.92276711,168.84,168.81,11.73003691]
["bitfinex","SOLUSD",1762773160314,5.92276711,168.84,168.81,0.7]
["bitfinex","SOLUSD",1762773160502,5.92276711,168.84,168.81,2.64120922]
["bitfinex","SOLUSD",1762773161633,5.92276711,168.84,168.81,0.7]
["bitfinex","SOLUSD",1762773161827,6.61276711,168.84,168.8,9.78882769]
["bitfinex","SOLUSD",1762773162012,6.61276711,168.84,168.81,0.7]
["bitfinex","SOLUSD",1762773162837,6.61276711,168.84,168.81,2.64120922]
["bitfinex","SOLUSD",1762773163597,5.92276711,168.84,168.81,2.64120922]
["bitfinex","SOLUSD",1762773164019,5.92276711,168.84,168.81,0.7]
["bitfinex","SOLUSD",1762773165807,5.92241634,168.85,168.8,12.02624544]
["bitfinex","SOLUSD",1762773166020,0.69,168.84,168.8,12.72624544]
["bitfinex","SOLUSD",1762773166405,0.69,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762773167207,2.63120922,168.84,168.8,9.78882769]
["bitfinex","SOLUSD",1762773167607,0.69,168.83,168.8,9.78882769]
["bitfinex","SOLUSD",1762773168014,5.92346878,168.82,168.8,9.78882769]
["bitfinex","SOLUSD",1762773169038,7.864678,168.86,168.81,0.7]
["bitfinex","SOLUSD",1762773169211,5.92249913,168.85,168.83,9.78882769]
["bitfinex","SOLUSD",1762773169406,11.84558386,168.86,168.83,11.73003691]
["bitfinex","SOLUSD",1762773169605,5.92211508,168.86,168.83,12.43003691]
["bitfinex","SOLUSD",1762773170335,5.92211508,168.86,168.83,11.73003691]
["bitfinex","SOLUSD",1762773170536,26.51380192,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762773170703,0.69,168.86,168.82,62.2]
["bitfinex","SOLUSD",1762773170905,0.69,168.86,168.82,64.84120922]
["bitfinex","SOLUSD",1762773171107,0.69,168.86,168.82,62.9]
["bitfinex","SOLUSD",1762773171731,0.69,168.86,168.82,64.84120922]
["bitfinex","SOLUSD",1762773172237,41.31808924,168.87,168.83,10.48882769]
["bitfinex","SOLUSD",1762773172430,26.51380192,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773172732,27.20380192,168.87,168.84,10.48882769]
["bitfinex","SOLUSD",1762773173144,27.20380192,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773173725,0.69,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762773174331,27.20380192,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773174638,0.69,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762773174809,0.69,168.86,168.83,62.2]
["bitfinex","SOLUSD",1762773175540,0.69,168.86,168.82,9.78882769]
["bitfinex","SOLUSD",1762773175729,0.69,168.86,168.82,10.44882769]
["bitfinex","SOLUSD",1762773176235,5.92241634,168.85,168.82,10.44882769]
["bitfinex","SOLUSD",1762773176734,5.92241634,168.85,168.82,12.39003691]
["bitfinex","SOLUSD",1762773177938,6.61218736,168.86,168.82,12.39003691]
["bitfinex","SOLUSD",1762773179644,0.69,168.86,168.82,12.39003691]
["bitfinex","SOLUSD",1762773179814,0.69,168.85,168.82,12.39003691]
["bitfinex","SOLUSD",1762773180014,0.69,168.85,168.82,9.78882769]
["bitfinex","SOLUSD",1762773181428,2.63120922,168.85,168.79,62.2]
["bitfinex","SOLUSD",1762773181644,20.592,168.84,168.79,1.94120922]
["bitfinex","SOLUSD",1762773181842,20.592,168.84,168.81,11.73003691]
["bitfinex","SOLUSD",1762773181843,26.51481648,168.84,168.81,11.73003691]
["bitfinex","SOLUSD",1762773182146,27.20481648,168.84,168.81,10.44882769]
["bitfinex","SOLUSD",1762773182938,27.20481648,168.84,168.81,11.73003691]
["bitfinex","SOLUSD",1762773183137,26.51481648,168.84,168.8,1.94120922]
["bitfinex","SOLUSD",1762773183345,26.51481648,168.84,168.81,0.66]
["bitfinex","SOLUSD",1762773183517,26.51478738,168.84,168.81,2.60120922]
["bitfinex","SOLUSD",1762773184930,27.20478738,168.84,168.81,1.94120922]
["bitfinex","SOLUSD",1762773185332,27.20478738,168.84,168.8,1.94120922]
["bitfinex","SOLUSD",1762773185534,27.20478738,168.84,168.8,2.60120922]
["bitfinex","SOLUSD",1762773185754,27.20478738,168.84,168.81,0.66]
["bitfinex","SOLUSD",1762773186229,27.20478738,168.84,168.79,12.39003691]
["bitfinex","SOLUSD",1762773186545,27.20478738,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762773187553,42.01170517,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762773187930,41.32170517,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762773188131,20.592,168.84,168.8,2.60120922]
["bitfinex","SOLUSD",1762773188342,27.18483023,168.84,168.8,2.60120922]
["bitfinex","SOLUSD",1762773188557,0.67,168.83,168.79,12.42003691]
["bitfinex","SOLUSD",1762773189142,0.67,168.83,168.79,10.47882769]
["bitfinex","SOLUSD",1762773189542,1.94120922,168.82,168.78,9.78882769]
["bitfinex","SOLUSD",1762773190054,5.92417061,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762773190455,6.59417061,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762773190655,5.92417061,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762773191126,0.67,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762773191326,0.67,168.79,168.75,12.42003691]
["bitfinex","SOLUSD",1762773191856,0.67,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762773192150,20.73705414,168.78,168.74,0.69]
["bitfinex","SOLUSD",1762773192324,20.73705414,168.78,168.74,2.63120922]
["bitfinex","SOLUSD",1762773192526,21.40705414,168.78,168.74,2.63120922]
["bitfinex","SOLUSD",1762773192956,0.67,168.77,168.74,2.63120922]
["bitfinex","SOLUSD",1762773193450,5.92557478,168.76,168.74,1.94120922]
["bitfinex","SOLUSD",1762773193850,5.92557478,168.76,168.74,9.78882769]
["bitfinex","SOLUSD",1762773194157,5.92557478,168.76,168.72,0.29634898]
["bitfinex","SOLUSD",1762773194158,6.59557478,168.76,168.72,1.94120922]
["bitfinex","SOLUSD",1762773194334,6.59557478,168.76,168.73,9.78882769]
["bitfinex","SOLUSD",1762773194729,0.67,168.75,168.71,10.47882769]
["bitfinex","SOLUSD",1762773194951,0.67,168.75,168.71,12.42003691]
["bitfinex","SOLUSD",1762773195132,0.67,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762773195652,5.92627711,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762773195844,7.86748633,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762773196046,0.67,168.73,168.71,9.78882769]
["bitfinex","SOLUSD",1762773196633,2.61120922,168.73,168.7,21.32]
["bitfinex","SOLUSD",1762773197454,2.61120922,168.73,168.7,22.01]
["bitfinex","SOLUSD",1762773197651,5.92697961,168.72,168.7,22.01]
["bitfinex","SOLUSD",1762773197937,5.92697961,168.72,168.7,21.32]
["bitfinex","SOLUSD",1762773199059,2.61120922,168.71,168.7,21.32]
["bitfinex","SOLUSD",1762773199363,2.61120922,168.71,168.67,9.78882769]
["bitfinex","SOLUSD",1762773199554,2.61120922,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762773199747,2.61120922,168.7,168.62,0.69]
["bitfinex","SOLUSD",1762773199748,1.94120922,168.68,168.62,0.69]
["bitfinex","SOLUSD",1762773199952,21.41811784,168.69,168.63,2.63120922]
["bitfinex","SOLUSD",1762773200159,1.94120922,168.68,168.64,9.78882769]
["bitfinex","SOLUSD",1762773200452,0.67,168.68,168.64,10.47882769]
["bitfinex","SOLUSD",1762773201480,0.67,168.68,168.64,12.42003691]
["bitfinex","SOLUSD",1762773202238,20.75057804,168.67,168.62,10.47882769]
["bitfinex","SOLUSD",1762773202562,20.592,168.64,168.59,9.98882769]
["bitfinex","SOLUSD",1762773202733,22.53320922,168.63,168.59,9.98882769]
["bitfinex","SOLUSD",1762773202936,23.20320922,168.63,168.59,9.98882769]
["bitfinex","SOLUSD",1762773203178,23.20320922,168.63,168.59,10.67882769]
["bitfinex","SOLUSD",1762773203465,22.53320922,168.64,168.6,0.69]
["bitfinex","SOLUSD",1762773203845,20.592,168.66,168.62,1.94120922]
["bitfinex","SOLUSD",1762773204050,20.592,168.66,168.63,1.94120922]
["bitfinex","SOLUSD",1762773204257,26.52112015,168.66,168.63,1.94120922]
["bitfinex","SOLUSD",1762773204458,26.52112015,168.66,168.63,2.63120922]
["bitfinex","SOLUSD",1762773204645,26.52112015,168.66,168.64,0.69]
["bitfinex","SOLUSD",1762773204850,5.92877336,168.67,168.64,3.72995048]
["bitfinex","SOLUSD",1762773205739,20.592,168.67,168.65,3.72995048]
["bitfinex","SOLUSD",1762773205964,5.92841474,168.68,168.65,3.72995048]
["bitfinex","SOLUSD",1762773206173,20.74825243,168.69,168.65,3.72995048]
["bitfinex","SOLUSD",1762773206376,21.41825243,168.69,168.65,3.72995048]
["bitfinex","SOLUSD",1762773206663,0.67,168.68,168.64,3.03995048]
["bitfinex","SOLUSD",1762773206966,0.67,168.68,168.64,3.72995048]
["bitfinex","SOLUSD",1762773207335,0.67,168.68,168.63,12.82877817]
["bitfinex","SOLUSD",1762773207542,3.03995048,168.65,168.6,9.78882769]
["bitfinex","SOLUSD",1762773207758,3.03995048,168.64,168.6,9.78882769]
["bitfinex","SOLUSD",1762773207958,20.592,168.64,168.6,13.12533807]
["bitfinex","SOLUSD",1762773208153,20.592,168.64,168.61,0.69]
["bitfinex","SOLUSD",1762773208357,26.52210554,168.64,168.61,0.69]
["bitfinex","SOLUSD",1762773209266,0.67,168.63,168.6,9.78882769]
["bitfinex","SOLUSD",1762773209465,3.70995048,168.63,168.59,9.98882769]
["bitfinex","SOLUSD",1762773209658,3.03995048,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773210063,3.70995048,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773210445,5.9311981,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773210865,6.6011981,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773211070,9.64114858,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773212583,5.9311981,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773213164,8.97083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773213483,9.64083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773214576,6.60088841,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773214772,9.64083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773217082,3.03995048,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773217573,9.64083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773218154,8.97083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773218354,8.97083889,168.61,168.59,0.89]
["bitfinex","SOLUSD",1762773218558,8.97083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773218893,9.67083889,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773219257,5.93088841,168.61,168.59,0.89]
["bitfinex","SOLUSD",1762773219858,5.93088841,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773221393,5.9306076,168.62,168.59,10.67882769]
["bitfinex","SOLUSD",1762773221589,8.97055808,168.62,168.59,10.67882769]
["bitfinex","SOLUSD",1762773221772,5.9306076,168.62,168.59,10.67882769]
["bitfinex","SOLUSD",1762773223188,5.9306076,168.62,168.6,0.69]
["bitfinex","SOLUSD",1762773224593,5.9306076,168.62,168.59,10.67882769]
["bitfinex","SOLUSD",1762773228005,8.97055808,168.62,168.59,9.98882769]
["bitfinex","SOLUSD",1762773228299,0.7,168.61,168.59,9.98882769]
["bitfinex","SOLUSD",1762773229020,9.67055808,168.62,168.59,9.98882769]
["bitfinex","SOLUSD",1762773229207,24.49679458,168.62,168.59,9.98882769]
["bitfinex","SOLUSD",1762773229377,3.73995048,168.61,168.59,0.2]
["bitfinex","SOLUSD",1762773229577,8.97114858,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773229784,9.67114858,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773232204,9.81331015,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762773232501,9.81331015,168.6,168.59,1e-08]
["bitfinex","SOLUSD",1762773232908,20.592,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762773233098,3.73995048,168.56,168.53,0.2]
["bitfinex","SOLUSD",1762773233294,3.73995048,168.56,168.53,0.89]
["bitfinex","SOLUSD",1762773233600,5.93295757,168.55,168.53,0.89]
["bitfinex","SOLUSD",1762773234119,5.93295757,168.55,168.54,0.69]
["bitfinex","SOLUSD",1762773234612,5.93295757,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762773234813,5.93295757,168.55,168.53,0.89]
["bitfinex","SOLUSD",1762773235013,0.7,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762773235205,3.73995048,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762773235513,23.63195048,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773235712,24.31195048,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773237094,30.24526008,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773237505,26.5253096,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773238313,20.592,168.54,168.53,0.9]
["bitfinex","SOLUSD",1762773238516,20.592,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773239027,26.5253096,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773239220,36.96247522,168.6,168.53,0.2]
["bitfinex","SOLUSD",1762773239221,5.93201471,168.58,168.53,19.66241647]
["bitfinex","SOLUSD",1762773239409,5.93201471,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762773239795,5.93201471,168.58,168.56,0.7]
["bitfinex","SOLUSD",1762773241635,5.93201471,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762773241820,8.97196519,168.58,168.55,10.48882769]
["bitfinex","SOLUSD",1762773242015,3.71995048,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762773242711,20.76176912,168.58,168.53,0.2]
["bitfinex","SOLUSD",1762773242712,23.63195048,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762773242921,3.03995048,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773243103,3.71995048,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773243300,9.65326008,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773243500,30.24526008,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773245309,30.24526008,168.54,168.53,0.9]
["bitfinex","SOLUSD",1762773245310,20.592,168.54,168.53,0.9]
["bitfinex","SOLUSD",1762773245516,26.5253096,168.54,168.53,0.9]
["bitfinex","SOLUSD",1762773246320,5.93298712,168.55,168.53,0.9]
["bitfinex","SOLUSD",1762773246517,5.932687,168.56,168.54,0.7]
["bitfinex","SOLUSD",1762773247410,5.93225366,168.57,168.54,3.73995048]
["bitfinex","SOLUSD",1762773247924,20.592,168.58,168.55,10.46882769]
["bitfinex","SOLUSD",1762773248133,5.9311981,168.6,168.56,3.71995048]
["bitfinex","SOLUSD",1762773248340,6.6311981,168.6,168.56,3.71995048]
["bitfinex","SOLUSD",1762773248631,21.45919335,168.6,168.56,3.71995048]
["bitfinex","SOLUSD",1762773249136,21.45919335,168.6,168.56,0.68]
["bitfinex","SOLUSD",1762773251414,24.49914383,168.6,168.56,0.68]
["bitfinex","SOLUSD",1762773252334,5.9311981,168.6,168.56,3.71995048]
["bitfinex","SOLUSD",1762773252534,5.9311981,168.6,168.57,12.82877817]
["bitfinex","SOLUSD",1762773252836,20.592,168.6,168.59,9.78882769]
["bitfinex","SOLUSD",1762773253228,20.592,168.6,168.59,10.46882769]
["bitfinex","SOLUSD",1762773254536,8.97042115,168.63,168.59,10.46882769]
["bitfinex","SOLUSD",1762773254741,9.67042115,168.63,168.59,10.76540518]
["bitfinex","SOLUSD",1762773255043,8.97042115,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762773255417,5.93047067,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762773256549,6.63047067,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762773257242,5.93047067,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762773257621,21.45582796,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762773259433,21.45582796,168.63,168.59,12.82877817]
["bitfinex","SOLUSD",1762773259648,21.45582796,168.63,168.59,13.50877817]
["bitfinex","SOLUSD",1762773261044,21.45582796,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762773261351,21.45582796,168.63,168.59,13.50877817]
["bitfinex","SOLUSD",1762773262144,21.45582796,168.63,168.58,0.29659508]
["bitfinex","SOLUSD",1762773262145,23.63195048,168.6,168.55,9.78882769]
["bitfinex","SOLUSD",1762773262346,3.03995048,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762773262549,3.03995048,168.58,168.54,0.29666548]
["bitfinex","SOLUSD",1762773262752,9.67220414,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762773262933,9.67220414,168.57,168.53,0.88]
["bitfinex","SOLUSD",1762773263130,24.50283829,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762773263343,23.80283829,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762773264039,20.76288781,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762773265058,5.93154991,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762773265242,5.93154991,168.59,168.58,0.68]
["bitfinex","SOLUSD",1762773265562,5.93154991,168.59,168.57,12.82877817]
["bitfinex","SOLUSD",1762773265765,5.93154991,168.59,168.57,13.50877817]
["bitfinex","SOLUSD",1762773266659,5.93154991,168.59,168.58,0.68]
["bitfinex","SOLUSD",1762773268537,5.93154991,168.59,168.58,12.41602353]
["bitfinex","SOLUSD",1762773269865,5.93154991,168.59,168.58,10.46882769]
["bitfinex","SOLUSD",1762773270070,26.5232681,168.6,168.58,10.46882769]
["bitfinex","SOLUSD",1762773270255,20.592,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762773270475,26.52354991,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762773270868,26.52354991,168.59,168.58,10.46882769]
["bitfinex","SOLUSD",1762773271068,26.52354991,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762773271786,26.52354991,168.59,168.58,10.46882769]
["bitfinex","SOLUSD",1762773272161,26.52354991,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762773274081,27.22354991,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762773274486,42.05242469,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762773275001,0.7,168.58,168.55,62.2]
["bitfinex","SOLUSD",1762773275696,43.29962053,168.59,168.55,9.78882769]
["bitfinex","SOLUSD",1762773275890,43.99962053,168.59,168.55,10.46882769]
["bitfinex","SOLUSD",1762773277906,42.05242469,168.59,168.55,10.46882769]
["bitfinex","SOLUSD",1762773279909,5.93225366,168.57,168.55,10.46882769]
["bitfinex","SOLUSD",1762773280286,5.93225366,168.57,168.55,12.41602353]
["bitfinex","SOLUSD",1762773283521,5.93225366,168.57,168.55,10.46882769]
["bitfinex","SOLUSD",1762773284797,5.93225366,168.57,168.55,12.41602353]
["bitfinex","SOLUSD",1762773285221,5.93190176,168.58,168.55,12.41602353]
["bitfinex","SOLUSD",1762773285719,6.60190176,168.58,168.55,12.41602353]
["bitfinex","SOLUSD",1762773286110,21.43165617,168.58,168.55,12.41602353]
["bitfinex","SOLUSD",1762773286630,21.43165617,168.58,168.55,11.73602353]
["bitfinex","SOLUSD",1762773286918,21.43165617,168.58,168.55,12.44602353]
["bitfinex","SOLUSD",1762773287505,21.43165617,168.58,168.55,10.49882769]
["bitfinex","SOLUSD",1762773288003,0.67,168.57,168.54,1.94719584]
["bitfinex","SOLUSD",1762773288204,0.67,168.57,168.54,2.65719584]
["bitfinex","SOLUSD",1762773288605,15.49975441,168.58,168.54,0.71]
["bitfinex","SOLUSD",1762773288812,0.67,168.57,168.53,11.93602353]
["bitfinex","SOLUSD",1762773289218,0.67,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762773289219,1.94719584,168.56,168.53,0.2]
["bitfinex","SOLUSD",1762773289742,0.67,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762773290026,5.9333096,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773290425,8.55050544,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773295128,8.69266701,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773295514,6.6033096,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773295720,8.55050544,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773298826,8.69266701,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762773299839,8.69266701,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762773300012,1.11648471,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773300213,3.06368055,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773301135,1.94719584,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773301346,7.88050544,168.54,168.52,0.72000001]
["bitfinex","SOLUSD",1762773301548,2.63719584,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773301713,29.1628575,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773307338,29.58934221,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773307723,29.73150378,168.53,168.52,1e-08]
["bitfinex","SOLUSD",1762773308641,0.42648471,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762773308835,2.51584212,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762773309229,3.21584212,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762773309564,3.21584212,168.51,168.44,0.2968416]
["bitfinex","SOLUSD",1762773309565,0.28432314,168.5,168.44,0.2968416]
["bitfinex","SOLUSD",1762773309840,0.28432314,168.5,168.42,21.56]
["bitfinex","SOLUSD",1762773309841,0.28432314,168.49,168.42,21.56]
["bitfinex","SOLUSD",1762773310050,2.08935741,168.47,168.43,0.66]
["bitfinex","SOLUSD",1762773310218,2.78935741,168.47,168.43,0.66]
["bitfinex","SOLUSD",1762773310418,1.94719584,168.46,168.43,0.66]
["bitfinex","SOLUSD",1762773312242,5.93647966,168.45,168.43,0.66]
["bitfinex","SOLUSD",1762773313748,1.94719584,168.46,168.43,0.66]
["bitfinex","SOLUSD",1762773314436,5.93647966,168.45,168.43,0.66]
["bitfinex","SOLUSD",1762773316529,35.42990757,168.49,168.44,1.94719584]
["bitfinex","SOLUSD",1762773316734,37.37710341,168.49,168.44,2.24403744]
["bitfinex","SOLUSD",1762773317042,37.37710341,168.49,168.45,2.60719584]
["bitfinex","SOLUSD",1762773317350,5.9354226,168.48,168.45,2.60719584]
["bitfinex","SOLUSD",1762773317534,5.9354226,168.48,168.46,0.66]
["bitfinex","SOLUSD",1762773318143,7.88261844,168.48,168.44,2.90403744]
["bitfinex","SOLUSD",1762773318334,7.88261844,168.48,168.46,0.66]
["bitfinex","SOLUSD",1762773318818,22.72117494,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762773319426,20.7739791,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762773320242,22.72117494,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762773320440,20.7739791,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762773321953,0.7,168.47,168.42,0.49687685]
["bitfinex","SOLUSD",1762773322155,1.94719584,168.46,168.42,0.2]
["bitfinex","SOLUSD",1762773322452,1.94719584,168.46,168.42,0.86]
["bitfinex","SOLUSD",1762773322655,22.53919584,168.45,168.42,0.86]
["bitfinex","SOLUSD",1762773323558,23.23919584,168.45,168.42,0.86]
["bitfinex","SOLUSD",1762773323944,5.9368321,168.44,168.42,0.86]
["bitfinex","SOLUSD",1762773327269,5.9365219,168.45,168.43,0.66]
["bitfinex","SOLUSD",1762773328939,26.5285219,168.45,168.43,0.66]
["bitfinex","SOLUSD",1762773329261,20.592,168.45,168.43,3.70765436]
["bitfinex","SOLUSD",1762773329647,20.592,168.45,168.44,0.66]
["bitfinex","SOLUSD",1762773330177,5.93621436,168.46,168.44,3.70765436]
["bitfinex","SOLUSD",1762773330548,5.93621436,168.46,168.44,3.04765436]
["bitfinex","SOLUSD",1762773330865,5.93621436,168.46,168.45,0.66]
["bitfinex","SOLUSD",1762773335971,20.592,168.47,168.45,3.70765436]
["bitfinex","SOLUSD",1762773336174,0.28432314,168.52,168.46,12.83648205]
["bitfinex","SOLUSD",1762773336175,14.83503441,168.52,168.46,12.83648205]
["bitfinex","SOLUSD",1762773336381,14.83503441,168.52,168.49,3.04765436]
["bitfinex","SOLUSD",1762773336586,5.93366166,168.53,168.5,3.04765436]
["bitfinex","SOLUSD",1762773336882,29.66227384,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762773336883,5.93225366,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762773337051,5.93225366,168.57,168.55,3.04765436]
["bitfinex","SOLUSD",1762773337246,5.93225366,168.57,168.55,0.67]
["bitfinex","SOLUSD",1762773337447,20.592,168.56,168.55,0.67]
["bitfinex","SOLUSD",1762773338357,5.93190176,168.58,168.55,3.71765436]
["bitfinex","SOLUSD",1762773338875,20.592,168.56,168.55,3.04765436]
["bitfinex","SOLUSD",1762773339181,5.93190176,168.58,168.55,3.04765436]
["bitfinex","SOLUSD",1762773339353,5.93190176,168.58,168.55,3.71765436]
["bitfinex","SOLUSD",1762773339555,20.592,168.56,168.55,3.71765436]
["bitfinex","SOLUSD",1762773340275,20.592,168.56,168.54,3.04765436]
["bitfinex","SOLUSD",1762773340485,20.592,168.56,168.54,3.71765436]
["bitfinex","SOLUSD",1762773341560,26.52489605,168.56,168.54,3.71765436]
["bitfinex","SOLUSD",1762773343377,26.52489605,168.56,168.54,3.04765436]
["bitfinex","SOLUSD",1762773343967,0.69,168.55,168.52,3.34435504]
["bitfinex","SOLUSD",1762773344154,41.35641005,168.56,168.53,3.04765436]
["bitfinex","SOLUSD",1762773344480,41.35641005,168.56,168.53,3.71765436]
["bitfinex","SOLUSD",1762773344665,41.35641005,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762773345254,41.35641005,168.56,168.53,3.04765436]
["bitfinex","SOLUSD",1762773345454,42.04641005,168.56,168.53,3.04765436]
["bitfinex","SOLUSD",1762773345655,41.35641005,168.56,168.53,3.71765436]
["bitfinex","SOLUSD",1762773346070,41.35641005,168.56,168.53,0.67]
["bitfinex","SOLUSD",1762773346285,41.35641005,168.56,168.53,3.71765436]
["bitfinex","SOLUSD",1762773346594,3.04765436,168.54,168.47,0.29678874]
["bitfinex","SOLUSD",1762773346758,0.83216157,168.55,168.46,0.67]
["bitfinex","SOLUSD",1762773346759,3.04765436,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762773346956,3.04765436,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762773347377,20.592,168.52,168.46,0.67]
["bitfinex","SOLUSD",1762773347682,9.13568691,168.51,168.5,110.35747397]
["bitfinex","SOLUSD",1762773347852,3.73765436,168.62,168.53,9.78882769]
["bitfinex","SOLUSD",1762773348057,0.69,168.61,168.58,3.04765436]
["bitfinex","SOLUSD",1762773348256,0.69,168.61,168.59,3.04765436]
["bitfinex","SOLUSD",1762773348482,0.69,168.63,168.59,3.04765436]
["bitfinex","SOLUSD",1762773348859,0.69,168.63,168.58,3.04765436]
["bitfinex","SOLUSD",1762773349084,20.7567311,168.62,168.56,0.29663028]
["bitfinex","SOLUSD",1762773349287,20.7567311,168.62,168.58,3.04765436]
["bitfinex","SOLUSD",1762773349494,21.4467311,168.62,168.58,3.04765436]
["bitfinex","SOLUSD",1762773349660,0.69,168.61,168.58,3.04765436]
["bitfinex","SOLUSD",1762773350694,21.282,168.61,168.59,3.04765436]
["bitfinex","SOLUSD",1762773351189,26.5224946,168.62,168.59,3.04765436]
["bitfinex","SOLUSD",1762773351366,27.2124946,168.62,168.59,3.04765436]
["bitfinex","SOLUSD",1762773351761,5.93022494,168.63,168.6,3.04765436]
["bitfinex","SOLUSD",1762773351981,26.52222494,168.63,168.61,3.04765436]
["bitfinex","SOLUSD",1762773352184,20.592,168.63,168.62,3.04765436]
["bitfinex","SOLUSD",1762773352394,0.69,168.62,168.59,0.29657749]
["bitfinex","SOLUSD",1762773352566,0.69,168.62,168.6,3.04765436]
["bitfinex","SOLUSD",1762773352980,6.62078571,168.62,168.6,3.04765436]
["bitfinex","SOLUSD",1762773353679,0.72,168.61,168.57,10.08544037]
["bitfinex","SOLUSD",1762773353881,0.72,168.61,168.57,13.13309473]
["bitfinex","SOLUSD",1762773354970,5.9311981,168.6,168.57,13.13309473]
["bitfinex","SOLUSD",1762773355263,3.04765436,168.59,168.55,10.08547556]
["bitfinex","SOLUSD",1762773355478,3.76765436,168.59,168.55,10.08547556]
["bitfinex","SOLUSD",1762773355685,0.72,168.58,168.55,10.08547556]
["bitfinex","SOLUSD",1762773355983,3.76765436,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762773356268,3.76765436,168.58,168.53,10.08551077]
["bitfinex","SOLUSD",1762773356269,23.63965436,168.57,168.53,10.08551077]
["bitfinex","SOLUSD",1762773356469,24.35965436,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762773356659,0.72,168.56,168.53,9.78882769]
["bitfinex","SOLUSD",1762773357189,5.93295757,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762773357902,23.63965436,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762773357903,26.52452966,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762773358270,5.93252966,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762773359160,14.83063058,168.58,168.55,12.83648205]
["bitfinex","SOLUSD",1762773359161,5.93190176,168.58,168.55,12.83648205]
["bitfinex","SOLUSD",1762773359358,5.93190176,168.58,168.56,3.04765436]
["bitfinex","SOLUSD",1762773360268,13.26296676,168.63,168.57,3.04765436]
["bitfinex","SOLUSD",1762773360269,5.93150602,168.6,168.57,3.04765436]
["bitfinex","SOLUSD",1762773360464,5.93150602,168.6,168.58,3.04765436]
["bitfinex","SOLUSD",1762773361280,20.75796215,168.61,168.56,0.29663028]
["bitfinex","SOLUSD",1762773361493,3.04765436,168.57,168.49,0.29675351]
["bitfinex","SOLUSD",1762773361667,3.04765436,168.53,168.48,0.29677113]
["bitfinex","SOLUSD",1762773361867,3.04765436,168.54,168.48,3.34442549]
["bitfinex","SOLUSD",1762773362073,3.04765436,168.54,168.49,10.0855812]
["bitfinex","SOLUSD",1762773362271,0.72,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762773362600,0.72,168.53,168.49,3.34440787]
["bitfinex","SOLUSD",1762773362764,0.72,168.53,168.5,3.04765436]
["bitfinex","SOLUSD",1762773362964,38.41678238,168.58,168.49,0.29675351]
["bitfinex","SOLUSD",1762773362965,0.72,168.56,168.52,3.04765436]
["bitfinex","SOLUSD",1762773363178,0.72,168.56,168.53,3.04765436]
["bitfinex","SOLUSD",1762773363479,5.93295757,168.55,168.53,3.04765436]
["bitfinex","SOLUSD",1762773364601,6.65295757,168.55,168.53,3.04765436]
["bitfinex","SOLUSD",1762773365009,6.65295757,168.55,168.52,7.7729761]
["bitfinex","SOLUSD",1762773365607,26.52456295,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773365816,27.24456295,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773365982,0.72,168.56,168.54,7.7729761]
["bitfinex","SOLUSD",1762773366379,26.52456295,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773366688,27.24456295,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773367487,27.24456295,168.57,168.53,10.08551077]
["bitfinex","SOLUSD",1762773367688,26.52456295,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773367890,0.72,168.56,168.54,7.7729761]
["bitfinex","SOLUSD",1762773368210,27.24456295,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773369300,0.72,168.56,168.53,17.56180379]
["bitfinex","SOLUSD",1762773369813,6.65278326,168.56,168.53,17.56180379]
["bitfinex","SOLUSD",1762773370013,7.91513767,168.55,168.48,0.29677113]
["bitfinex","SOLUSD",1762773370220,7.7729761,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762773370719,0.72,168.51,168.48,17.56180379]
["bitfinex","SOLUSD",1762773371302,21.312,168.53,168.49,7.7729761]
["bitfinex","SOLUSD",1762773371499,0.72,168.52,168.49,7.7729761]
["bitfinex","SOLUSD",1762773372020,0.72,168.52,168.5,7.7729761]
["bitfinex","SOLUSD",1762773372315,26.5258484,168.53,168.51,7.7729761]
["bitfinex","SOLUSD",1762773373416,27.24497545,168.55,168.52,7.7729761]
["bitfinex","SOLUSD",1762773373818,0.72,168.54,168.52,7.7729761]
["bitfinex","SOLUSD",1762773374110,6.65347863,168.54,168.52,7.7729761]
["bitfinex","SOLUSD",1762773375092,26.52497559,168.55,168.53,7.7729761]
["bitfinex","SOLUSD",1762773375300,0.72,168.54,168.52,7.7729761]
["bitfinex","SOLUSD",1762773376008,21.312,168.58,168.53,7.7729761]
["bitfinex","SOLUSD",1762773376207,6.65213161,168.58,168.54,7.7729761]
["bitfinex","SOLUSD",1762773376408,0.72,168.57,168.54,7.7729761]
["bitfinex","SOLUSD",1762773377009,28.50713767,168.55,168.47,10.08561643]
["bitfinex","SOLUSD",1762773377191,7.7729761,168.52,168.48,17.56180379]
["bitfinex","SOLUSD",1762773377591,0.72,168.51,168.48,17.56180379]
["bitfinex","SOLUSD",1762773377891,0.72,168.51,168.45,0.29682398]
["bitfinex","SOLUSD",1762773377892,20.592,168.48,168.45,0.29682398]
["bitfinex","SOLUSD",1762773378093,20.592,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762773378312,6.65577491,168.47,168.44,7.7729761]
["bitfinex","SOLUSD",1762773378521,6.65577491,168.47,168.43,0.29685922]
["bitfinex","SOLUSD",1762773378820,6.65577491,168.47,168.42,0.2]
["bitfinex","SOLUSD",1762773378821,0.72,168.46,168.42,0.2]
["bitfinex","SOLUSD",1762773379128,8.4929761,168.46,168.42,0.2]
["bitfinex","SOLUSD",1762773379299,8.4929761,168.46,168.42,9.98882769]
["bitfinex","SOLUSD",1762773379496,0.72,168.45,168.42,9.98882769]
["bitfinex","SOLUSD",1762773379908,7.7729761,168.46,168.42,9.98882769]
["bitfinex","SOLUSD",1762773379909,21.49521219,168.47,168.43,7.7729761]
["bitfinex","SOLUSD",1762773380217,0.72,168.46,168.43,7.7729761]
["bitfinex","SOLUSD",1762773380403,6.65647773,168.46,168.43,7.7729761]
["bitfinex","SOLUSD",1762773381409,5.93647773,168.46,168.43,7.7729761]
["bitfinex","SOLUSD",1762773381602,5.93647773,168.46,168.42,10.28570454]
["bitfinex","SOLUSD",1762773381603,5.93647773,168.46,168.44,7.7729761]
["bitfinex","SOLUSD",1762773382094,5.93583884,168.47,168.44,7.7729761]
["bitfinex","SOLUSD",1762773382295,0.72,168.47,168.44,7.7729761]
["bitfinex","SOLUSD",1762773382607,6.65600972,168.47,168.44,7.7729761]
["bitfinex","SOLUSD",1762773384321,20.592,168.48,168.46,7.7729761]
["bitfinex","SOLUSD",1762773384322,26.52746353,168.48,168.46,7.7729761]
["bitfinex","SOLUSD",1762773384524,27.24746353,168.48,168.46,7.7729761]
["bitfinex","SOLUSD",1762773384826,26.52746353,168.48,168.46,7.7729761]
["bitfinex","SOLUSD",1762773385128,26.52746353,168.48,168.46,3.04638911]
["bitfinex","SOLUSD",1762773385303,27.24746353,168.48,168.46,3.04638911]
["bitfinex","SOLUSD",1762773385617,27.24746353,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762773387807,0.72,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762773388918,6.65577491,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762773390026,10.28570454,168.53,168.46,1.94994303]
["bitfinex","SOLUSD",1762773390235,0.14216157,168.58,168.51,1.94994303]
["bitfinex","SOLUSD",1762773390530,0.14216157,168.58,168.48,9.78882769]
["bitfinex","SOLUSD",1762773390531,21.312,168.56,168.53,1.94994303]
["bitfinex","SOLUSD",1762773391040,20.592,168.53,168.52,11.73877072]
["bitfinex","SOLUSD",1762773391334,5.9326784,168.56,168.53,9.78882769]
["bitfinex","SOLUSD",1762773391552,5.9323604,168.57,168.54,1.94994303]
["bitfinex","SOLUSD",1762773391702,0.72,168.56,168.54,1.94994303]
["bitfinex","SOLUSD",1762773392808,0.72,168.56,168.53,1.94994303]
["bitfinex","SOLUSD",1762773393430,5.93295757,168.55,168.53,1.94994303]
["bitfinex","SOLUSD",1762773394427,0.72,168.54,168.52,1.94994303]
["bitfinex","SOLUSD",1762773395127,0.72,168.54,168.53,1.94994303]
["bitfinex","SOLUSD",1762773395526,6.6533096,168.54,168.53,1.94994303]
["bitfinex","SOLUSD",1762773396901,6.6533096,168.54,168.53,5.07305665]
["bitfinex","SOLUSD",1762773397526,0.72,168.54,168.53,5.07305665]
["bitfinex","SOLUSD",1762773397918,6.6533096,168.54,168.51,10.08554598]
["bitfinex","SOLUSD",1762773398223,6.6533096,168.54,168.53,5.07305665]
["bitfinex","SOLUSD",1762773398607,0.72,168.54,168.53,5.07305665]
["bitfinex","SOLUSD",1762773398918,6.6533096,168.54,168.53,5.07305665]
["bitfinex","SOLUSD",1762773399621,6.6533096,168.54,168.47,10.08561643]
["bitfinex","SOLUSD",1762773399925,0.72,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762773400629,0.72,168.53,168.49,5.07305665]
["bitfinex","SOLUSD",1762773401427,0.72,168.53,168.47,10.08561643]
["bitfinex","SOLUSD",1762773401731,5.93401376,168.52,168.47,14.86188434]
["bitfinex","SOLUSD",1762773402133,0.72,168.51,168.47,14.86188434]
["bitfinex","SOLUSD",1762773403006,5.93521822,168.51,168.45,5.07305665]
["bitfinex","SOLUSD",1762773403403,5.07305665,168.49,168.42,0.49687685]
["bitfinex","SOLUSD",1762773403621,5.93577491,168.47,168.43,14.86188434]
["bitfinex","SOLUSD",1762773404034,0.72,168.46,168.43,14.86188434]
["bitfinex","SOLUSD",1762773404718,5.9355083,168.48,168.45,14.86188434]
["bitfinex","SOLUSD",1762773405039,6.6555083,168.48,168.45,14.86188434]
["bitfinex","SOLUSD",1762773405344,0.72,168.47,168.45,14.86188434]
["bitfinex","SOLUSD",1762773406117,6.65612018,168.47,168.45,14.86188434]
["bitfinex","SOLUSD",1762773406317,6.65612018,168.47,168.45,5.07305665]
["bitfinex","SOLUSD",1762773406527,0.72,168.46,168.45,5.07305665]
["bitfinex","SOLUSD",1762773407009,0.72,168.46,168.44,5.07305665]
["bitfinex","SOLUSD",1762773408942,6.65636425,168.46,168.44,5.07305665]
["bitfinex","SOLUSD",1762773410218,0.72,168.45,168.43,14.86188434]
["bitfinex","SOLUSD",1762773412035,5.9354226,168.48,168.43,14.86188434]
["bitfinex","SOLUSD",1762773412339,0.72,168.47,168.45,5.07305665]
["bitfinex","SOLUSD",1762773412509,0.72,168.47,168.46,5.07305665]
["bitfinex","SOLUSD",1762773414516,6.65577491,168.47,168.46,5.07305665]
["bitfinex","SOLUSD",1762773415010,6.65577491,168.47,168.45,5.07305665]
["bitfinex","SOLUSD",1762773417036,6.65577491,168.47,168.45,1.94987721]
["bitfinex","SOLUSD",1762773417544,20.77340479,168.49,168.45,1.94987721]
["bitfinex","SOLUSD",1762773417726,23.20187721,168.46,168.42,0.2]
["bitfinex","SOLUSD",1762773417924,1.94987721,168.44,168.42,0.2]
["bitfinex","SOLUSD",1762773418141,20.592,168.45,168.42,0.2]
["bitfinex","SOLUSD",1762773418142,1.94987721,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762773418523,2.60987721,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762773419849,8.54706179,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762773423263,20.592,168.4,168.37,0.2]
["bitfinex","SOLUSD",1762773423444,1.94987721,168.38,168.37,0.2]
["bitfinex","SOLUSD",1762773423646,1.94987721,168.38,168.36,0.2]
["bitfinex","SOLUSD",1762773423953,1.94987721,168.38,168.34,0.2]
["bitfinex","SOLUSD",1762773423954,20.592,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773424144,22.54187721,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773424366,23.20187721,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773424937,26.33881729,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773425432,26.48097886,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773425973,32.4209848,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773428569,27.19200594,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773428735,32.27882323,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773429335,27.19200594,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773431967,27.25200594,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773434946,27.39416751,168.35,168.34,0.2]
["bitfinex","SOLUSD",1762773435150,0.42648471,168.34,168.3,0.2]
["bitfinex","SOLUSD",1762773435495,26.53341762,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762773435972,27.25341762,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762773437866,27.39557919,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762773439372,27.25341762,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762773440757,20.592,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762773441256,20.592,168.31,168.3,5.28681729]
["bitfinex","SOLUSD",1762773441461,26.53341762,168.31,168.3,5.28681729]
["bitfinex","SOLUSD",1762773441853,26.53341762,168.31,168.3,2.78681729]
["bitfinex","SOLUSD",1762773442055,26.53341762,168.31,168.29,5.08681729]
["bitfinex","SOLUSD",1762773443052,27.25341762,168.31,168.29,5.08681729]
["bitfinex","SOLUSD",1762773444460,26.53341762,168.31,168.29,5.08681729]
["bitfinex","SOLUSD",1762773444774,0.72,168.3,168.29,5.08681729]
["bitfinex","SOLUSD",1762773444964,27.25341762,168.31,168.29,5.08681729]
["bitfinex","SOLUSD",1762773445164,27.25341762,168.31,168.28,8.59018617]
["bitfinex","SOLUSD",1762773446081,27.25341762,168.31,168.29,5.08681729]
["bitfinex","SOLUSD",1762773446383,27.25341762,168.31,168.29,2.58681729]
["bitfinex","SOLUSD",1762773446582,27.25341762,168.31,168.28,3.50336888]
["bitfinex","SOLUSD",1762773446583,26.53341762,168.31,168.3,5.08681729]
["bitfinex","SOLUSD",1762773446972,26.53341762,168.31,168.3,1.9534514]
["bitfinex","SOLUSD",1762773447661,26.53341762,168.31,168.29,1.9534514]
["bitfinex","SOLUSD",1762773448284,26.53341762,168.31,168.28,3.50336888]
["bitfinex","SOLUSD",1762773448487,26.53341762,168.31,168.29,1.9534514]
["bitfinex","SOLUSD",1762773449761,27.25341762,168.31,168.29,1.9534514]
["bitfinex","SOLUSD",1762773449965,20.592,168.3,168.29,1.9534514]
["bitfinex","SOLUSD",1762773450862,20.592,168.3,168.29,3.05251713]
["bitfinex","SOLUSD",1762773452769,5.94107959,168.32,168.29,3.05251713]
["bitfinex","SOLUSD",1762773452982,6.66107959,168.32,168.29,3.05251713]
["bitfinex","SOLUSD",1762773453384,5.94107959,168.32,168.28,3.80049272]
["bitfinex","SOLUSD",1762773453575,0.72,168.31,168.29,3.05251713]
["bitfinex","SOLUSD",1762773454468,0.72,168.31,168.3,3.05251713]
["bitfinex","SOLUSD",1762773455180,6.66141762,168.31,168.3,3.05251713]
["bitfinex","SOLUSD",1762773455702,6.66141762,168.31,168.29,3.05251713]
["bitfinex","SOLUSD",1762773455995,0.72,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773456162,20.592,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773456800,26.53412371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773458170,20.592,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773458387,0.68,168.3,168.28,6.55588601]
["bitfinex","SOLUSD",1762773458690,6.62184605,168.3,168.28,6.55588601]
["bitfinex","SOLUSD",1762773459287,6.62184605,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773459490,0.68,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773459681,27.21412371,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773460381,21.272,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773461577,27.21329283,168.32,168.28,6.55588601]
["bitfinex","SOLUSD",1762773461806,20.592,168.3,168.29,3.05251713]
["bitfinex","SOLUSD",1762773462101,20.592,168.3,168.28,6.55588601]
["bitfinex","SOLUSD",1762773462302,0.68,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773462806,21.272,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773462974,21.272,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773463301,20.592,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773463491,21.272,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773464184,27.21412371,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773464390,27.21412371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773467397,21.272,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773467706,27.21412371,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773467880,21.272,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773468297,27.21412371,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773469000,20.592,168.29,168.28,6.55588601]
["bitfinex","SOLUSD",1762773469185,20.592,168.31,168.28,6.96588601]
["bitfinex","SOLUSD",1762773469374,20.592,168.31,168.3,3.05251713]
["bitfinex","SOLUSD",1762773469985,26.53320807,168.32,168.3,3.05251713]
["bitfinex","SOLUSD",1762773470189,26.53320807,168.32,168.31,3.05251713]
["bitfinex","SOLUSD",1762773470389,20.592,168.32,168.31,3.05251713]
["bitfinex","SOLUSD",1762773470902,0.68,168.36,168.31,3.46251713]
["bitfinex","SOLUSD",1762773471104,0.68,168.36,168.33,3.05251713]
["bitfinex","SOLUSD",1762773471973,24.12296379,168.38,168.35,3.05251713]
["bitfinex","SOLUSD",1762773472180,18.18390331,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773472390,23.44294406,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773472703,21.46409259,168.4,168.34,10.49584562]
["bitfinex","SOLUSD",1762773472900,20.592,168.38,168.37,3.05251713]
["bitfinex","SOLUSD",1762773475401,27.24094761,168.38,168.37,3.05251713]
["bitfinex","SOLUSD",1762773475991,21.302,168.38,168.37,3.05251713]
["bitfinex","SOLUSD",1762773476390,20.592,168.38,168.37,3.05251713]
["bitfinex","SOLUSD",1762773476597,21.302,168.38,168.37,3.05251713]
["bitfinex","SOLUSD",1762773477005,21.302,168.38,168.35,0.29700029]
["bitfinex","SOLUSD",1762773477204,27.24094761,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773478384,6.64930035,168.37,168.36,3.05251713]
["bitfinex","SOLUSD",1762773478705,6.64930035,168.37,168.35,3.05251713]
["bitfinex","SOLUSD",1762773479282,20.592,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773479283,21.302,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773479603,0.71,168.37,168.35,3.05251713]
["bitfinex","SOLUSD",1762773479806,0.71,168.37,168.34,3.05251713]
["bitfinex","SOLUSD",1762773480709,5.93965312,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773480909,3.05251713,168.35,168.3,13.13843335]
["bitfinex","SOLUSD",1762773481222,0.71,168.35,168.31,3.05251713]
["bitfinex","SOLUSD",1762773481387,0.71,168.34,168.31,3.05251713]
["bitfinex","SOLUSD",1762773482308,6.65063094,168.34,168.31,3.05251713]
["bitfinex","SOLUSD",1762773482485,6.65063094,168.34,168.32,3.05251713]
["bitfinex","SOLUSD",1762773482688,0.71,168.33,168.31,3.05251713]
["bitfinex","SOLUSD",1762773482890,0.71,168.33,168.3,3.05251713]
["bitfinex","SOLUSD",1762773484286,5.94106463,168.32,168.3,3.05251713]
["bitfinex","SOLUSD",1762773484700,6.65106463,168.32,168.28,3.80049272]
["bitfinex","SOLUSD",1762773484897,0.71,168.31,168.29,3.05251713]
["bitfinex","SOLUSD",1762773486530,6.65167588,168.31,168.29,3.05251713]
["bitfinex","SOLUSD",1762773487017,0.69,168.33,168.3,3.05251713]
["bitfinex","SOLUSD",1762773487225,0.69,168.32,168.3,3.05251713]
["bitfinex","SOLUSD",1762773487435,20.592,168.34,168.31,3.05251713]
["bitfinex","SOLUSD",1762773487641,0.69,168.38,168.33,3.05251713]
["bitfinex","SOLUSD",1762773487917,20.592,168.36,168.35,3.05251713]
["bitfinex","SOLUSD",1762773488415,6.62894761,168.38,168.35,3.05251713]
["bitfinex","SOLUSD",1762773488923,6.62894761,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773489919,5.93894761,168.38,168.35,3.05251713]
["bitfinex","SOLUSD",1762773490218,0.69,168.37,168.35,3.05251713]
["bitfinex","SOLUSD",1762773490539,5.93965312,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773491412,6.62965312,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773492229,5.93965312,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773492417,5.93930035,168.37,168.34,3.05251713]
["bitfinex","SOLUSD",1762773492626,6.62930035,168.37,168.34,3.05251713]
["bitfinex","SOLUSD",1762773493024,0.69,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773494337,5.93930035,168.37,168.34,3.05251713]
["bitfinex","SOLUSD",1762773494533,0.69,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773494852,0.69,168.37,168.34,3.05251713]
["bitfinex","SOLUSD",1762773495032,0.69,168.36,168.34,3.05251713]
["bitfinex","SOLUSD",1762773495344,0.69,168.37,168.34,3.05251713]
["bitfinex","SOLUSD",1762773497149,21.282,168.37,168.35,3.05251713]
["bitfinex","SOLUSD",1762773497312,5.93917743,168.38,168.35,3.05251713]
["bitfinex","SOLUSD",1762773497509,5.93917743,168.38,168.36,3.05251713]
["bitfinex","SOLUSD",1762773498852,26.53068413,168.39,168.37,3.05251713]
["bitfinex","SOLUSD",1762773499021,5.93718458,168.43,168.38,3.05251713]
["bitfinex","SOLUSD",1762773499220,0.69,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762773499221,17.87211813,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762773499533,20.592,168.43,168.42,3.05251713]
["bitfinex","SOLUSD",1762773499730,20.592,168.43,168.39,10.49575743]
["bitfinex","SOLUSD",1762773499918,21.282,168.43,168.41,3.05251713]
["bitfinex","SOLUSD",1762773500743,5.93788967,168.41,168.38,0.29694738]
["bitfinex","SOLUSD",1762773500945,5.93788967,168.41,168.39,3.05251713]
["bitfinex","SOLUSD",1762773500946,6.62788967,168.41,168.39,3.05251713]
["bitfinex","SOLUSD",1762773501126,0.69,168.41,168.39,3.05251713]
["bitfinex","SOLUSD",1762773501324,5.93761028,168.42,168.39,3.05251713]
["bitfinex","SOLUSD",1762773501552,0.69,168.41,168.39,3.05251713]
["bitfinex","SOLUSD",1762773501753,6.62761028,168.42,168.4,3.05251713]
["bitfinex","SOLUSD",1762773502043,27.21929013,168.43,168.41,3.05251713]
["bitfinex","SOLUSD",1762773502239,21.282,168.43,168.41,3.05251713]
["bitfinex","SOLUSD",1762773502428,20.592,168.43,168.41,3.05251713]
["bitfinex","SOLUSD",1762773502621,5.93691396,168.44,168.42,3.05251713]
["bitfinex","SOLUSD",1762773502825,6.62691396,168.44,168.42,3.05251713]
["bitfinex","SOLUSD",1762773503139,0.69,168.43,168.41,3.05251713]
["bitfinex","SOLUSD",1762773503752,3.74251713,168.43,168.38,0.29694738]
["bitfinex","SOLUSD",1762773503917,3.74251713,168.43,168.37,10.0857927]
["bitfinex","SOLUSD",1762773503918,3.05251713,168.42,168.37,13.13830983]
["bitfinex","SOLUSD",1762773504120,3.74251713,168.42,168.37,13.13830983]
["bitfinex","SOLUSD",1762773504319,3.74251713,168.42,168.37,12.84134482]
["bitfinex","SOLUSD",1762773504320,0.69,168.41,168.37,12.84134482]
["bitfinex","SOLUSD",1762773504739,24.33451713,168.41,168.36,3.34949978]
["bitfinex","SOLUSD",1762773504935,8.99075941,168.4,168.35,13.13834511]
["bitfinex","SOLUSD",1762773505240,0.69,168.39,168.35,3.05251713]
["bitfinex","SOLUSD",1762773505432,0.69,168.39,168.34,3.05251713]
["bitfinex","SOLUSD",1762773505433,3.8846787,168.39,168.34,3.05251713]
["bitfinex","SOLUSD",1762773505635,3.05251713,168.38,168.33,13.1383804]
["bitfinex","SOLUSD",1762773505843,3.74251713,168.38,168.33,13.1383804]
["bitfinex","SOLUSD",1762773506047,21.282,168.37,168.33,3.05251713]
["bitfinex","SOLUSD",1762773506218,24.33451713,168.37,168.32,3.05251713]
["bitfinex","SOLUSD",1762773506419,3.74251713,168.36,168.31,3.34958801]
["bitfinex","SOLUSD",1762773506619,20.73416157,168.35,168.3,3.05251713]
["bitfinex","SOLUSD",1762773506841,5.94035879,168.34,168.31,3.05251713]
["bitfinex","SOLUSD",1762773507547,6.63007641,168.35,168.31,3.05251713]
["bitfinex","SOLUSD",1762773507850,5.94007641,168.35,168.33,3.05251713]
["bitfinex","SOLUSD",1762773508035,5.94007641,168.35,168.32,3.05251713]
["bitfinex","SOLUSD",1762773508232,6.63007641,168.35,168.32,3.05251713]
["bitfinex","SOLUSD",1762773508459,5.94007641,168.35,168.32,3.05251713]
["bitfinex","SOLUSD",1762773508624,6.63007641,168.35,168.32,3.05251713]
["bitfinex","SOLUSD",1762773509349,0.69,168.34,168.31,3.05251713]
["bitfinex","SOLUSD",1762773509932,21.47878593,168.36,168.31,3.05251713]
["bitfinex","SOLUSD",1762773510136,0.69,168.35,168.31,3.34958801]
["bitfinex","SOLUSD",1762773510345,3.74251713,168.35,168.3,3.34960566]
["bitfinex","SOLUSD",1762773510572,5.93933997,168.37,168.32,3.05251713]
["bitfinex","SOLUSD",1762773510751,20.592,168.36,168.33,3.05251713]
["bitfinex","SOLUSD",1762773511052,20.592,168.36,168.32,3.75957036]
["bitfinex","SOLUSD",1762773511226,20.592,168.36,168.32,3.46251713]
["bitfinex","SOLUSD",1762773511426,5.94000594,168.35,168.32,3.46251713]
["bitfinex","SOLUSD",1762773511734,5.94000594,168.35,168.3,0.29708853]
["bitfinex","SOLUSD",1762773511735,23.84253792,168.35,168.3,0.29708853]
["bitfinex","SOLUSD",1762773511939,0.69,168.34,168.3,3.75960566]
["bitfinex","SOLUSD",1762773512541,20.592,168.37,168.33,12.84134482]
["bitfinex","SOLUSD",1762773512740,20.592,168.37,168.33,3.05251713]
["bitfinex","SOLUSD",1762773512940,27.22136431,168.37,168.33,1.95249267]
["bitfinex","SOLUSD",1762773513340,21.282,168.37,168.33,2.36249267]
["bitfinex","SOLUSD",1762773513533,27.22138748,168.37,168.32,12.03837359]
["bitfinex","SOLUSD",1762773513740,0.69,168.36,168.32,12.03837359]
["bitfinex","SOLUSD",1762773514360,1.95249267,168.35,168.31,0.29707088]
["bitfinex","SOLUSD",1762773514659,22.54449267,168.34,168.29,0.29710618]
["bitfinex","SOLUSD",1762773514959,1.95249267,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762773515134,1.95249267,168.33,168.29,10.49593387]
["bitfinex","SOLUSD",1762773515334,0.69,168.32,168.29,10.08593387]
["bitfinex","SOLUSD",1762773515636,5.94141762,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773516352,7.89338997,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762773516661,22.54449267,168.3,168.28,3.80049272]
["bitfinex","SOLUSD",1762773516836,22.54449267,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773517042,2.66249267,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773517438,0.71,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773517770,8.60461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773518262,6.65212371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773518471,8.60461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773519350,7.89430106,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773519540,6.65180839,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773520267,6.65194506,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773522443,8.60443773,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773523265,6.65194506,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773523461,8.60443773,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773526443,0.71,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773527354,2.66249267,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773527574,8.60461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773529895,8.74677795,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773532289,9.03110109,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773533989,7.07860842,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773534165,9.03110109,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773535394,8.74677795,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773537281,8.60461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773540372,7.89461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773540576,8.58461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773540881,6.63212371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773541474,8.58461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773541673,6.63212371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773541899,5.94212371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773542097,6.63212371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773543909,20.592,168.31,168.28,3.91336888]
["bitfinex","SOLUSD",1762773544080,1.95249267,168.32,168.28,5.86586155]
["bitfinex","SOLUSD",1762773544081,20.592,168.3,168.28,5.86586155]
["bitfinex","SOLUSD",1762773544499,5.94106463,168.32,168.29,0.41]
["bitfinex","SOLUSD",1762773544809,26.53276958,168.33,168.29,2.36249267]
["bitfinex","SOLUSD",1762773544973,5.94076958,168.33,168.3,0.41]
["bitfinex","SOLUSD",1762773545489,5.94076958,168.33,168.3,2.36249267]
["bitfinex","SOLUSD",1762773545679,14.8501155,168.35,168.31,1.95249267]
["bitfinex","SOLUSD",1762773545886,14.8501155,168.35,168.31,2.36249267]
["bitfinex","SOLUSD",1762773546278,15.5401155,168.35,168.31,2.36249267]
["bitfinex","SOLUSD",1762773546495,0.69,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762773546682,2.64249267,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762773547378,2.64249267,168.34,168.3,10.49591622]
["bitfinex","SOLUSD",1762773547897,5.94071169,168.33,168.3,10.49591622]
["bitfinex","SOLUSD",1762773548112,5.94071169,168.33,168.3,10.19882769]
["bitfinex","SOLUSD",1762773549495,0.66,168.32,168.29,2.24959885]
["bitfinex","SOLUSD",1762773549693,0.66,168.32,168.29,1.95249267]
["bitfinex","SOLUSD",1762773549889,5.94141762,168.31,168.29,1.95249267]
["bitfinex","SOLUSD",1762773550507,5.94141762,168.31,168.28,3.50336888]
["bitfinex","SOLUSD",1762773550508,6.60141762,168.31,168.28,5.45586155]
["bitfinex","SOLUSD",1762773550675,5.94141762,168.31,168.28,5.45586155]
["bitfinex","SOLUSD",1762773550879,6.60099945,168.33,168.29,1.95249267]
["bitfinex","SOLUSD",1762773552195,5.94099945,168.33,168.29,1.95249267]
["bitfinex","SOLUSD",1762773552394,6.60099945,168.33,168.29,1.95249267]
["bitfinex","SOLUSD",1762773554799,0.66,168.32,168.29,1.95249267]
["bitfinex","SOLUSD",1762773555627,0.66,168.32,168.28,6.16298539]
["bitfinex","SOLUSD",1762773555915,22.54449267,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773556203,23.20449267,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773556579,8.55461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773556778,29.14661638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773557313,26.53412371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773558806,27.19412371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773560915,29.14661638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773562228,28.48661638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773562520,29.14661638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773563724,8.55461638,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773564217,6.60212371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773564424,20.592,168.3,168.28,3.91336888]
["bitfinex","SOLUSD",1762773564635,26.53380284,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773564796,27.19380284,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773566224,26.53380284,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773566602,27.19380284,168.3,168.28,3.50336888]
["bitfinex","SOLUSD",1762773567022,0.66,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773567330,23.63097738,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773569319,29.57310109,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773572128,29.71526266,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773575009,30.81739664,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773581243,30.24875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773581407,30.67523507,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773581809,29.58875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773582836,30.30875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773584842,29.58875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773585049,30.30875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773585923,30.87739664,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773586344,27.25412371,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773586539,30.30875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773587840,30.73523507,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773589320,30.87739664,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773595331,30.30875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773598652,20.592,168.29,168.28,3.91336888]
["bitfinex","SOLUSD",1762773599355,8.99675036,168.29,168.28,3.91336888]
["bitfinex","SOLUSD",1762773599555,29.58875036,168.29,168.28,3.91336888]
["bitfinex","SOLUSD",1762773599755,29.58875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773600753,30.26875036,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773600953,30.69523507,168.29,168.28,3.50336888]
["bitfinex","SOLUSD",1762773601748,3.48111136,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762773602151,4.16111136,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762773602960,3.05462665,168.27,168.26,0.61]
["bitfinex","SOLUSD",1762773603345,23.64662665,168.28,168.25,9.98882769]
["bitfinex","SOLUSD",1762773604142,23.64662665,168.28,168.25,15.9323022]
["bitfinex","SOLUSD",1762773604560,3.05462665,168.27,168.25,15.9323022]
["bitfinex","SOLUSD",1762773604765,20.592,168.28,168.25,9.98882769]
["bitfinex","SOLUSD",1762773604954,23.64662665,168.28,168.25,9.98882769]
["bitfinex","SOLUSD",1762773605677,21.47395618,168.32,168.25,15.93228417]
["bitfinex","SOLUSD",1762773605974,20.592,168.31,168.26,10.08598684]
["bitfinex","SOLUSD",1762773606169,3.05462665,168.29,168.26,10.08598684]
["bitfinex","SOLUSD",1762773606480,3.05462665,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773607283,3.05462665,168.28,168.25,6.44068672]
["bitfinex","SOLUSD",1762773607461,3.05462665,168.28,168.25,6.1435099]
["bitfinex","SOLUSD",1762773607660,3.05462665,168.28,168.25,0.2]
["bitfinex","SOLUSD",1762773608051,3.05462665,168.28,168.25,6.14333119]
["bitfinex","SOLUSD",1762773608981,26.53343109,168.31,168.26,3.05462665]
["bitfinex","SOLUSD",1762773609184,26.53343109,168.31,168.26,3.3517858]
["bitfinex","SOLUSD",1762773609185,29.58805774,168.31,168.26,3.3517858]
["bitfinex","SOLUSD",1762773609549,5.94247682,168.28,168.26,0.29715915]
["bitfinex","SOLUSD",1762773609740,3.05462665,168.27,168.25,0.2]
["bitfinex","SOLUSD",1762773609953,35.44495371,168.32,168.25,3.25462665]
["bitfinex","SOLUSD",1762773610164,3.05462665,168.3,168.26,0.29715915]
["bitfinex","SOLUSD",1762773610366,36.11495371,168.32,168.25,3.55180347]
["bitfinex","SOLUSD",1762773610551,3.05462665,168.3,168.26,0.29715915]
["bitfinex","SOLUSD",1762773610756,3.05462665,168.31,168.25,3.55180347]
["bitfinex","SOLUSD",1762773610975,8.99608355,168.31,168.26,0.29715915]
["bitfinex","SOLUSD",1762773611278,3.05462665,168.3,168.26,0.29715915]
["bitfinex","SOLUSD",1762773611450,3.05462665,168.3,168.25,9.49531819]
["bitfinex","SOLUSD",1762773612256,3.05462665,168.31,168.26,3.05462665]
["bitfinex","SOLUSD",1762773612460,3.05462665,168.31,168.26,3.3517858]
["bitfinex","SOLUSD",1762773612646,3.72462665,168.31,168.26,3.3517858]
["bitfinex","SOLUSD",1762773613047,5.94177064,168.3,168.26,3.3517858]
["bitfinex","SOLUSD",1762773613386,5.94177064,168.3,168.25,9.98882769]
["bitfinex","SOLUSD",1762773613387,3.05462665,168.27,168.25,9.98882769]
["bitfinex","SOLUSD",1762773613585,6.61177064,168.3,168.25,0.2]
["bitfinex","SOLUSD",1762773613586,3.05462665,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762773615151,8.99780981,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762773617448,20.592,168.28,168.25,0.2]
["bitfinex","SOLUSD",1762773617670,23.64662665,168.28,168.25,0.2]
["bitfinex","SOLUSD",1762773617978,3.05462665,168.27,168.25,0.2]
["bitfinex","SOLUSD",1762773618566,24.31662665,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762773619046,30.25980981,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762773619252,30.68629452,168.26,168.25,0.2]
["bitfinex","SOLUSD",1762773620062,0.42648471,168.25,168.23,0.2]
["bitfinex","SOLUSD",1762773620271,26.7012533,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773620599,23.64662665,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773620783,3.72462665,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773620977,9.66851633,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773621495,33.88378926,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773622874,20.592,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773623077,30.26051633,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773626071,33.74162769,168.24,168.23,0.2]
["bitfinex","SOLUSD",1762773629119,21.01848471,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762773629509,24.74311136,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762773630011,42.727054,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762773630394,48.67200376,168.21,168.2,0.1]
["bitfinex","SOLUSD",1762773630578,48.24551905,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773632631,4.29327293,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773632785,10.23857614,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773633910,5.94530321,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773634114,9.66992986,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773634512,8.99992986,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773635205,5.94530321,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773635712,47.57558334,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773636014,8.99896088,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762773636398,3.05462665,168.23,168.19,6.04555855]
["bitfinex","SOLUSD",1762773636720,3.05462665,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762773637016,1.95556974,168.24,168.2,10.08609285]
["bitfinex","SOLUSD",1762773637326,7.89959178,168.24,168.2,10.08609285]
["bitfinex","SOLUSD",1762773637504,1.95556974,168.24,168.2,16.03137336]
["bitfinex","SOLUSD",1762773637706,7.89956478,168.24,168.2,16.03137336]
["bitfinex","SOLUSD",1762773638508,2.61556974,168.23,168.2,10.08609285]
["bitfinex","SOLUSD",1762773638818,1.95556974,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773638992,7.89992453,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773639188,7.89992453,168.23,168.19,0.39728283]
["bitfinex","SOLUSD",1762773639424,8.55992453,168.23,168.19,9.88882769]
["bitfinex","SOLUSD",1762773639595,8.55992453,168.23,168.19,10.18611052]
["bitfinex","SOLUSD",1762773639922,7.89992453,168.23,168.19,16.13173103]
["bitfinex","SOLUSD",1762773640818,17.91476126,168.24,168.19,18.08730077]
["bitfinex","SOLUSD",1762773641004,1.95556974,168.23,168.19,18.08730077]
["bitfinex","SOLUSD",1762773641195,7.89989974,168.23,168.19,18.08730077]
["bitfinex","SOLUSD",1762773641818,7.89989974,168.23,168.19,10.18611052]
["bitfinex","SOLUSD",1762773642123,8.55989974,168.23,168.19,10.18611052]
["bitfinex","SOLUSD",1762773643908,2.61556974,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762773645924,8.56028666,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762773647604,0.66,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773648015,7.90028666,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762773648200,8.56028666,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762773648602,1.95556974,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773648804,2.61556974,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773649100,5.94471692,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762773649327,0.66,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773649625,1.95556974,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773650127,2.61556974,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773651027,8.56087295,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773651915,6.60530321,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773652231,8.56087295,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773652926,7.90055423,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773653107,8.62055423,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762773653834,2.67556974,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773655328,8.62087295,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762773656924,21.01848471,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762773657105,20.592,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762773657307,23.26756974,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762773657523,21.312,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762773657725,23.26756974,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762773658419,29.78222624,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762773658620,1.14648471,168.17,168.16,950.28829382]
["bitfinex","SOLUSD",1762773658820,3.10205445,168.17,168.16,950.28829382]
["bitfinex","SOLUSD",1762773660709,9.04841824,168.17,168.16,950.28829382]
["bitfinex","SOLUSD",1762773662422,7.90193353,168.17,168.16,950.28829382]
["bitfinex","SOLUSD",1762773662616,28.4937017,168.18,168.16,950.28829382]
["bitfinex","SOLUSD",1762773662931,1.95556974,168.17,168.16,950.28829382]
["bitfinex","SOLUSD",1762773664036,26.53813196,168.18,168.16,950.97829382]
["bitfinex","SOLUSD",1762773664222,7.90131689,168.19,168.17,0.69]
["bitfinex","SOLUSD",1762773664423,14.86067449,168.23,168.18,9.78882769]
["bitfinex","SOLUSD",1762773664624,16.81624423,168.23,168.19,0.69]
["bitfinex","SOLUSD",1762773664835,5.94480526,168.22,168.19,0.69]
["bitfinex","SOLUSD",1762773665348,7.900375,168.22,168.19,0.69]
["bitfinex","SOLUSD",1762773665751,7.900375,168.22,168.18,10.0861282]
["bitfinex","SOLUSD",1762773665920,8.620375,168.22,168.18,10.7761282]
["bitfinex","SOLUSD",1762773666122,7.900375,168.22,168.19,0.69]
["bitfinex","SOLUSD",1762773666325,20.0700377,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762773666732,40.6620377,168.24,168.2,10.47882769]
["bitfinex","SOLUSD",1762773667029,7.89986575,168.23,168.2,10.47882769]
["bitfinex","SOLUSD",1762773667720,7.89986575,168.23,168.19,0.99728283]
["bitfinex","SOLUSD",1762773667917,7.90046552,168.22,168.19,0.7]
["bitfinex","SOLUSD",1762773668547,5.94489578,168.22,168.19,0.7]
["bitfinex","SOLUSD",1762773669426,7.89988577,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773669841,5.94431603,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773671523,5.94431603,168.23,168.2,10.37882769]
["bitfinex","SOLUSD",1762773672049,7.89988577,168.23,168.2,10.37882769]
["bitfinex","SOLUSD",1762773672549,5.94431603,168.23,168.21,0.59]
["bitfinex","SOLUSD",1762773672928,7.89988577,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773673129,7.89988577,168.23,168.2,0.59]
["bitfinex","SOLUSD",1762773673354,7.89988577,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773673523,7.89988577,168.23,168.2,10.37882769]
["bitfinex","SOLUSD",1762773675418,8.59988577,168.23,168.19,10.08611052]
["bitfinex","SOLUSD",1762773675624,8.59988577,168.23,168.19,10.67611052]
["bitfinex","SOLUSD",1762773676743,1.95556974,168.23,168.2,0.59]
["bitfinex","SOLUSD",1762773677020,3.10552012,168.29,168.21,1.95556974]
["bitfinex","SOLUSD",1762773677223,0.7,168.31,168.25,9.78882769]
["bitfinex","SOLUSD",1762773677523,7.89734038,168.3,168.25,12.33439743]
["bitfinex","SOLUSD",1762773677727,8.59734038,168.3,168.26,0.59]
["bitfinex","SOLUSD",1762773677943,1.95556974,168.29,168.25,10.08600451]
["bitfinex","SOLUSD",1762773678127,2.65556974,168.29,168.25,10.67600451]
["bitfinex","SOLUSD",1762773678545,0.7,168.29,168.25,12.63157425]
["bitfinex","SOLUSD",1762773679250,5.94247682,168.28,168.25,12.63157425]
["bitfinex","SOLUSD",1762773679453,5.94247682,168.28,168.25,12.33439743]
["bitfinex","SOLUSD",1762773679660,5.94222348,168.29,168.25,12.33439743]
["bitfinex","SOLUSD",1762773679828,5.94222348,168.29,168.25,12.63157425]
["bitfinex","SOLUSD",1762773680137,6.64222348,168.29,168.25,12.04157425]
["bitfinex","SOLUSD",1762773680339,8.59779322,168.29,168.25,12.04157425]
["bitfinex","SOLUSD",1762773680547,6.64259694,168.28,168.25,10.08600451]
["bitfinex","SOLUSD",1762773680755,6.64259694,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773682330,5.94259694,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773682555,7.89780381,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762773682727,53.14533022,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762773682728,22.54756974,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762773683029,23.24756974,168.31,168.27,10.37882769]
["bitfinex","SOLUSD",1762773683630,29.18903815,168.31,168.27,10.37882769]
["bitfinex","SOLUSD",1762773683830,1.95556974,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773684240,1.95556974,168.3,168.27,10.37882769]
["bitfinex","SOLUSD",1762773684441,1.95556974,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773684654,1.95556974,168.28,168.26,10.08598684]
["bitfinex","SOLUSD",1762773684842,1.95556974,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762773685164,2.65556974,168.27,168.23,10.08603984]
["bitfinex","SOLUSD",1762773685333,1.95556974,168.25,168.23,10.08603984]
["bitfinex","SOLUSD",1762773685534,1.95556974,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773685827,1.95556974,168.25,168.23,10.37882769]
["bitfinex","SOLUSD",1762773686137,7.89875347,168.26,168.23,10.37882769]
["bitfinex","SOLUSD",1762773686749,2.65556974,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773687261,1.95556974,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773687771,1.95556974,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773688127,2.65556974,168.27,168.23,15.73302644]
["bitfinex","SOLUSD",1762773688324,1.95556974,168.28,168.24,0.59]
["bitfinex","SOLUSD",1762773688753,7.89769345,168.29,168.24,2.54556974]
["bitfinex","SOLUSD",1762773688969,7.89769345,168.29,168.24,2.84276422]
["bitfinex","SOLUSD",1762773689272,7.89769345,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773690039,1.95556974,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762773690244,23.24756974,168.28,168.25,0.29717682]
["bitfinex","SOLUSD",1762773690543,23.24756974,168.28,168.23,18.57580833]
["bitfinex","SOLUSD",1762773691165,5.94282997,168.27,168.23,18.57580833]
["bitfinex","SOLUSD",1762773691544,7.89839971,168.27,168.23,10.08603984]
["bitfinex","SOLUSD",1762773691743,8.59839971,168.27,168.23,10.08603984]
["bitfinex","SOLUSD",1762773692176,8.59839971,168.27,168.23,10.67603984]
["bitfinex","SOLUSD",1762773692846,8.59839971,168.27,168.23,10.58663984]
["bitfinex","SOLUSD",1762773693048,8.59839971,168.27,168.23,9.99663984]
["bitfinex","SOLUSD",1762773693461,1.95556974,168.25,168.23,9.99663984]
["bitfinex","SOLUSD",1762773693775,2.65556974,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773693979,1.95556974,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773694148,2.65556974,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773695285,1.95556974,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773695469,8.59913921,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773695650,7.89913921,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773695850,8.59913921,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773696684,1.95556974,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773696866,3.05511471,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773697974,9.6587292,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773700285,8.9987292,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773700494,3.05511471,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773700661,5.94358225,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773700978,6.60358225,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773701157,9.65869696,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773701670,3.71511471,168.24,168.21,10.08607517]
["bitfinex","SOLUSD",1762773701853,3.71511471,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762773701854,3.05511471,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762773702060,3.05511471,168.23,168.19,10.08611052]
["bitfinex","SOLUSD",1762773702061,8.99974415,168.22,168.19,10.08611052]
["bitfinex","SOLUSD",1762773702264,3.05511471,168.21,168.19,9.78882769]
["bitfinex","SOLUSD",1762773702478,3.05511471,168.22,168.19,9.78882769]
["bitfinex","SOLUSD",1762773703465,0.66,168.25,168.2,3.64511471]
["bitfinex","SOLUSD",1762773703678,20.592,168.26,168.21,3.05511471]
["bitfinex","SOLUSD",1762773703679,23.64711471,168.26,168.21,3.05511471]
["bitfinex","SOLUSD",1762773703877,23.64711471,168.26,168.21,3.94236219]
["bitfinex","SOLUSD",1762773704084,23.64711471,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773704584,30.25041533,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773704769,3.05511471,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773704962,3.71511471,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773705879,3.05511471,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773706588,8.99878141,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773707888,3.71511471,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762773708093,3.71511471,168.24,168.2,0.29726516]
["bitfinex","SOLUSD",1762773708266,0.66,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773708465,3.05511471,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762773708668,3.71511471,168.24,168.2,10.08609285]
["bitfinex","SOLUSD",1762773708965,3.71511471,168.24,168.2,10.67609285]
["bitfinex","SOLUSD",1762773709193,0.66,168.23,168.21,0.29724748]
["bitfinex","SOLUSD",1762773709496,3.71511471,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773709691,9.65964426,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773709993,3.05511471,168.24,168.2,15.73410429]
["bitfinex","SOLUSD",1762773710167,9.65876788,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773710695,8.99876788,168.25,168.22,10.37882769]
["bitfinex","SOLUSD",1762773710895,23.64711471,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762773711066,20.592,168.27,168.24,10.37882769]
["bitfinex","SOLUSD",1762773711497,8.99772169,168.28,168.24,10.37882769]
["bitfinex","SOLUSD",1762773711669,3.71511471,168.27,168.23,10.08603984]
["bitfinex","SOLUSD",1762773711869,3.71511471,168.27,168.23,10.67603984]
["bitfinex","SOLUSD",1762773711870,9.65807658,168.27,168.23,10.67603984]
["bitfinex","SOLUSD",1762773712302,3.71511471,168.26,168.23,10.08603984]
["bitfinex","SOLUSD",1762773712485,3.05511471,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773712687,3.05511471,168.26,168.23,10.37882769]
["bitfinex","SOLUSD",1762773713196,3.05511471,168.27,168.24,0.59]
["bitfinex","SOLUSD",1762773713390,21.252,168.29,168.24,3.64511471]
["bitfinex","SOLUSD",1762773713391,9.6573371,168.29,168.24,3.64511471]
["bitfinex","SOLUSD",1762773713583,3.05511471,168.29,168.24,3.94230919]
["bitfinex","SOLUSD",1762773713782,24.30711471,168.31,168.26,9.78882769]
["bitfinex","SOLUSD",1762773713972,17.45177337,168.32,168.26,13.14110155]
["bitfinex","SOLUSD",1762773714166,3.05511471,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762773714578,24.30711471,168.32,168.28,10.67595153]
["bitfinex","SOLUSD",1762773714795,24.30711471,168.32,168.28,10.37882769]
["bitfinex","SOLUSD",1762773714976,3.05511471,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773715179,8.99658401,168.31,168.27,10.08596918]
["bitfinex","SOLUSD",1762773715376,42.52525476,168.32,168.27,16.61863768]
["bitfinex","SOLUSD",1762773716494,24.30711471,168.32,168.28,0.59]
["bitfinex","SOLUSD",1762773716699,30.24821429,168.32,168.27,19.08375239]
["bitfinex","SOLUSD",1762773716899,30.24821429,168.32,168.28,0.59]
["bitfinex","SOLUSD",1762773718088,21.252,168.32,168.28,6.53246898]
["bitfinex","SOLUSD",1762773718283,24.30711471,168.32,168.28,6.53246898]
["bitfinex","SOLUSD",1762773719798,24.30711471,168.32,168.28,5.34246898]
["bitfinex","SOLUSD",1762773720601,24.30711471,168.32,168.28,8.39758369]
["bitfinex","SOLUSD",1762773720602,0.66,168.32,168.28,8.39758369]
["bitfinex","SOLUSD",1762773720824,0.66,168.32,168.28,8.69470753]
["bitfinex","SOLUSD",1762773721105,0.66,168.32,168.28,10.08595153]
["bitfinex","SOLUSD",1762773721703,0.14216157,168.36,168.28,10.08595153]
["bitfinex","SOLUSD",1762773721704,3.05511471,168.37,168.32,9.78882769]
["bitfinex","SOLUSD",1762773721877,9.65408628,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762773722080,3.71511471,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762773722286,3.25511471,168.39,168.34,12.8439424]
["bitfinex","SOLUSD",1762773722503,0.2,168.39,168.34,12.8439424]
["bitfinex","SOLUSD",1762773722891,0.86,168.39,168.34,12.8439424]
["bitfinex","SOLUSD",1762773723214,0.86,168.39,168.34,13.14096033]
["bitfinex","SOLUSD",1762773723387,0.86,168.39,168.34,63.14096033]
["bitfinex","SOLUSD",1762773723580,0.86,168.39,168.35,3.05511471]
["bitfinex","SOLUSD",1762773723899,0.86,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773724414,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773725684,0.2,168.39,168.37,15.72810888]
["bitfinex","SOLUSD",1762773726803,0.2,168.39,168.37,18.78322359]
["bitfinex","SOLUSD",1762773727009,0.2,168.39,168.38,12.8439424]
["bitfinex","SOLUSD",1762773727206,0.2,168.39,168.38,62.8439424]
["bitfinex","SOLUSD",1762773727502,0.2,168.39,168.38,68.78289001]
["bitfinex","SOLUSD",1762773727703,0.92,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762773727903,0.2,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762773729901,0.2,168.39,168.38,12.8439424]
["bitfinex","SOLUSD",1762773730283,0.2,168.39,168.38,18.78289001]
["bitfinex","SOLUSD",1762773731624,0.2,168.39,168.38,12.8439424]
["bitfinex","SOLUSD",1762773731800,0.2,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762773732004,0.92,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762773732601,9.91370963,168.39,168.34,6.23736941]
["bitfinex","SOLUSD",1762773732807,9.91370963,168.39,168.34,0.29701793]
["bitfinex","SOLUSD",1762773732808,3.05511471,168.36,168.34,0.29701793]
["bitfinex","SOLUSD",1762773732994,3.05511471,168.35,168.32,0.29705323]
["bitfinex","SOLUSD",1762773733192,3.05511471,168.35,168.31,6.2384567]
["bitfinex","SOLUSD",1762773733399,3.77511471,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762773733810,3.05511471,168.34,168.31,10.08589857]
["bitfinex","SOLUSD",1762773733995,3.77511471,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762773734200,0.72,168.33,168.3,10.08591622]
["bitfinex","SOLUSD",1762773734706,3.05511471,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773735413,3.77511471,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773735788,9.71594351,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773736222,3.77511471,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773736407,3.05511471,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773736610,0.72,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773737112,9.71541379,168.35,168.3,3.05511471]
["bitfinex","SOLUSD",1762773737419,9.71541379,168.35,168.3,3.35220324]
["bitfinex","SOLUSD",1762773737917,0.72,168.34,168.3,3.35220324]
["bitfinex","SOLUSD",1762773738419,0.72,168.34,168.3,9.29390947]
["bitfinex","SOLUSD",1762773738614,9.71556996,168.34,168.3,6.23879476]
["bitfinex","SOLUSD",1762773738793,9.71556996,168.34,168.29,19.08315627]
["bitfinex","SOLUSD",1762773739000,3.77511471,168.33,168.29,16.02804156]
["bitfinex","SOLUSD",1762773739407,0.72,168.33,168.29,16.02804156]
["bitfinex","SOLUSD",1762773739726,8.99556996,168.34,168.29,16.02804156]
["bitfinex","SOLUSD",1762773739916,0.72,168.33,168.29,19.08315627]
["bitfinex","SOLUSD",1762773740914,8.99549768,168.34,168.29,19.08315627]
["bitfinex","SOLUSD",1762773741429,0.72,168.33,168.29,19.08315627]
["bitfinex","SOLUSD",1762773742211,0.72,168.33,168.29,16.02804156]
["bitfinex","SOLUSD",1762773742411,0.72,168.33,168.29,19.08315627]
["bitfinex","SOLUSD",1762773742733,6.66081741,168.33,168.29,13.14104858]
["bitfinex","SOLUSD",1762773743028,6.66081741,168.33,168.29,19.08312384]
["bitfinex","SOLUSD",1762773743410,0.72,168.33,168.29,19.08312384]
["bitfinex","SOLUSD",1762773744124,5.94044306,168.34,168.3,3.05511471]
["bitfinex","SOLUSD",1762773744323,9.71555777,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762773744718,0.72,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762773745130,3.05511471,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762773745430,21.312,168.37,168.31,18.78523022]
["bitfinex","SOLUSD",1762773745730,0.92,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762773746407,6.8587073,168.39,168.35,10.08582798]
["bitfinex","SOLUSD",1762773746712,0.72,168.38,168.35,10.08582798]
["bitfinex","SOLUSD",1762773747127,0.72,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762773747511,0.72,168.38,168.35,15.72880285]
["bitfinex","SOLUSD",1762773747709,3.25511471,168.39,168.35,15.72880285]
["bitfinex","SOLUSD",1762773747912,0.72,168.38,168.35,16.02580314]
["bitfinex","SOLUSD",1762773748113,0.72,168.38,168.35,15.72880285]
["bitfinex","SOLUSD",1762773748729,0.72,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762773749810,9.71426706,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762773750021,9.71426706,168.38,168.33,10.08586327]
["bitfinex","SOLUSD",1762773750022,3.05511471,168.37,168.33,10.08586327]
["bitfinex","SOLUSD",1762773750222,3.77511471,168.37,168.33,10.08586327]
["bitfinex","SOLUSD",1762773750411,0.72,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762773750615,3.05511471,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762773750935,3.05511471,168.37,168.32,15.72986121]
["bitfinex","SOLUSD",1762773751140,3.77511471,168.37,168.32,16.02691444]
["bitfinex","SOLUSD",1762773751437,0.72,168.36,168.32,16.02691444]
["bitfinex","SOLUSD",1762773751816,9.71482848,168.36,168.32,10.08588092]
["bitfinex","SOLUSD",1762773752215,3.77511471,168.35,168.32,0.29705323]
["bitfinex","SOLUSD",1762773752418,3.77511471,168.35,168.31,16.02729578]
["bitfinex","SOLUSD",1762773752611,9.71482848,168.36,168.31,19.08241049]
["bitfinex","SOLUSD",1762773752816,0.72,168.35,168.31,19.08241049]
["bitfinex","SOLUSD",1762773753635,9.71520231,168.35,168.31,16.02729578]
["bitfinex","SOLUSD",1762773754138,0.72,168.34,168.31,16.02729578]
["bitfinex","SOLUSD",1762773754331,0.72,168.34,168.31,15.7302249]
["bitfinex","SOLUSD",1762773754518,0.72,168.34,168.31,18.78533961]
["bitfinex","SOLUSD",1762773754719,3.77511471,168.36,168.31,18.78533961]
["bitfinex","SOLUSD",1762773754920,0.72,168.35,168.31,19.08241049]
["bitfinex","SOLUSD",1762773755722,3.77511471,168.36,168.31,19.08241049]
["bitfinex","SOLUSD",1762773755941,3.77511471,168.36,168.32,6.23783262]
["bitfinex","SOLUSD",1762773756816,0.71,168.35,168.32,6.23783262]
["bitfinex","SOLUSD",1762773757042,0.71,168.35,168.32,5.94077939]
["bitfinex","SOLUSD",1762773757336,0.71,168.35,168.31,13.14101328]
["bitfinex","SOLUSD",1762773757640,0.71,168.35,168.31,10.08589857]
["bitfinex","SOLUSD",1762773758044,0.71,168.35,168.31,16.02724372]
["bitfinex","SOLUSD",1762773758235,6.6500304,168.35,168.31,16.02724372]
["bitfinex","SOLUSD",1762773758629,0.71,168.34,168.31,16.02724372]
["bitfinex","SOLUSD",1762773758820,0.71,168.34,168.31,15.73017284]
["bitfinex","SOLUSD",1762773759235,8.6025323,168.36,168.31,17.68301151]
["bitfinex","SOLUSD",1762773759549,0.71,168.35,168.31,17.98008239]
["bitfinex","SOLUSD",1762773761139,0.71,168.35,168.31,80.18008239]
["bitfinex","SOLUSD",1762773763849,6.65001727,168.35,168.31,80.18008239]
["bitfinex","SOLUSD",1762773764052,6.65001727,168.35,168.31,78.22724372]
["bitfinex","SOLUSD",1762773764227,0.71,168.34,168.31,78.22724372]
["bitfinex","SOLUSD",1762773764629,0.71,168.34,168.31,71.98882769]
["bitfinex","SOLUSD",1762773764630,1.95283867,168.32,168.31,71.98882769]
["bitfinex","SOLUSD",1762773765130,2.66283867,168.32,168.31,71.98882769]
["bitfinex","SOLUSD",1762773765322,0.71,168.32,168.29,16.02805494]
["bitfinex","SOLUSD",1762773765529,0.71,168.33,168.29,17.68378743]
["bitfinex","SOLUSD",1762773765718,0.71,168.33,168.29,17.98089361]
["bitfinex","SOLUSD",1762773765919,8.6029722,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762773766233,5.94013353,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762773766435,0.71,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762773766625,2.66283867,168.34,168.29,17.98089361]
["bitfinex","SOLUSD",1762773767024,0.71,168.33,168.29,17.98089361]
["bitfinex","SOLUSD",1762773767947,0.71,168.33,168.29,17.68378743]
["bitfinex","SOLUSD",1762773768147,8.6036108,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762773768548,0.71,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773769054,8.60394411,168.32,168.28,62.2]
["bitfinex","SOLUSD",1762773769240,8.60394411,168.32,168.28,10.08595153]
["bitfinex","SOLUSD",1762773769439,2.66283867,168.31,168.28,10.08595153]
["bitfinex","SOLUSD",1762773769667,1.95283867,168.3,168.26,0.29715915]
["bitfinex","SOLUSD",1762773769950,1.95283867,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762773770148,2.66283867,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773770321,2.66283867,168.28,168.23,10.08603984]
["bitfinex","SOLUSD",1762773770322,1.95283867,168.27,168.23,10.08603984]
["bitfinex","SOLUSD",1762773770525,2.66283867,168.27,168.23,16.03026543]
["bitfinex","SOLUSD",1762773770925,0.71,168.26,168.23,10.08603984]
["bitfinex","SOLUSD",1762773771148,6.65327279,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773771350,8.60611146,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762773771532,0.71,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773773955,6.65360894,168.25,168.2,8.19531157]
["bitfinex","SOLUSD",1762773774254,8.60644761,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762773774558,0.71,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762773774853,2.66283867,168.24,168.2,10.08609285]
["bitfinex","SOLUSD",1762773775358,5.94360894,168.25,168.2,10.08609285]
["bitfinex","SOLUSD",1762773775359,0.71,168.23,168.2,16.03137739]
["bitfinex","SOLUSD",1762773775532,0.71,168.23,168.2,15.73411223]
["bitfinex","SOLUSD",1762773776250,0.71,168.23,168.2,17.6869509]
["bitfinex","SOLUSD",1762773776455,0.71,168.23,168.2,15.73411223]
["bitfinex","SOLUSD",1762773776637,0.71,168.23,168.2,17.6869509]
["bitfinex","SOLUSD",1762773777155,0.71,168.23,168.2,11.74166636]
["bitfinex","SOLUSD",1762773777353,5.9439514,168.24,168.2,17.68690155]
["bitfinex","SOLUSD",1762773777575,0.71,168.23,168.2,11.74166636]
["bitfinex","SOLUSD",1762773778467,0.71,168.23,168.19,12.03894919]
["bitfinex","SOLUSD",1762773778669,0.71,168.23,168.19,17.98458241]
["bitfinex","SOLUSD",1762773779660,0.71,168.23,168.2,1.95283867]
["bitfinex","SOLUSD",1762773780475,0.71,168.23,168.19,0.29728283]
["bitfinex","SOLUSD",1762773780673,0.71,168.23,168.19,1.95283867]
["bitfinex","SOLUSD",1762773780973,0.71,168.23,168.22,9.78882769]
["bitfinex","SOLUSD",1762773781361,0.71,168.26,168.22,11.74166636]
["bitfinex","SOLUSD",1762773781562,0.71,168.26,168.22,12.03889617]
["bitfinex","SOLUSD",1762773781764,0.71,168.26,168.22,11.74166636]
["bitfinex","SOLUSD",1762773782673,6.65320891,168.26,168.22,11.74166636]
["bitfinex","SOLUSD",1762773782975,8.60604758,168.26,168.21,1.95283867]
["bitfinex","SOLUSD",1762773783279,0.71,168.25,168.21,10.08607517]
["bitfinex","SOLUSD",1762773783465,0.71,168.25,168.21,17.98384758]
["bitfinex","SOLUSD",1762773783983,0.71,168.25,168.21,10.08607517]
["bitfinex","SOLUSD",1762773784192,0.71,168.25,168.21,12.03891384]
["bitfinex","SOLUSD",1762773784369,0.71,168.25,168.21,17.98381528]
["bitfinex","SOLUSD",1762773785291,7.80161687,168.26,168.21,17.98381528]
["bitfinex","SOLUSD",1762773786988,7.80161687,168.26,168.21,12.03891384]
["bitfinex","SOLUSD",1762773787182,0.7,168.25,168.21,12.03891384]
["bitfinex","SOLUSD",1762773787584,0.7,168.25,168.21,17.98386029]
["bitfinex","SOLUSD",1762773788583,0.7,168.25,168.21,18.69386029]
["bitfinex","SOLUSD",1762773789175,0.7,168.25,168.21,68.69386029]
["bitfinex","SOLUSD",1762773791291,7.8957631,168.27,168.21,67.98386029]
["bitfinex","SOLUSD",1762773791584,8.5957631,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762773791773,0.7,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773793089,0.7,168.26,168.21,12.03891384]
["bitfinex","SOLUSD",1762773793090,2.65283867,168.26,168.21,12.03891384]
["bitfinex","SOLUSD",1762773793264,2.65283867,168.26,168.21,11.74166636]
["bitfinex","SOLUSD",1762773793465,6.6435364,168.25,168.21,11.74166636]
["bitfinex","SOLUSD",1762773793865,0.7,168.24,168.21,11.74166636]
["bitfinex","SOLUSD",1762773794085,0.7,168.24,168.21,17.68649091]
["bitfinex","SOLUSD",1762773794483,0.7,168.25,168.21,18.39649091]
["bitfinex","SOLUSD",1762773794689,0.7,168.25,168.21,18.69373839]
["bitfinex","SOLUSD",1762773795495,0.7,168.25,168.21,17.98373839]
["bitfinex","SOLUSD",1762773795496,6.64358844,168.25,168.21,17.98373839]
["bitfinex","SOLUSD",1762773796284,6.64358844,168.25,168.21,17.68649091]
["bitfinex","SOLUSD",1762773796481,0.7,168.25,168.21,17.98373839]
["bitfinex","SOLUSD",1762773796879,0.7,168.25,168.21,18.69373839]
["bitfinex","SOLUSD",1762773797495,0.7,168.25,168.21,17.68649091]
["bitfinex","SOLUSD",1762773797697,8.59663893,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762773798300,2.65283867,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762773798670,0.7,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762773799407,8.59642393,168.25,168.21,15.73376005]
["bitfinex","SOLUSD",1762773799765,0.7,168.24,168.21,15.73376005]
["bitfinex","SOLUSD",1762773801518,0.7,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762773802306,0.7,168.27,168.23,11.74166636]
["bitfinex","SOLUSD",1762773802467,0.7,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773802672,2.65283867,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773803011,2.65283867,168.28,168.23,11.74166636]
["bitfinex","SOLUSD",1762773803195,0.7,168.27,168.23,11.74166636]
["bitfinex","SOLUSD",1762773804196,0.7,168.27,168.25,9.78882769]
["bitfinex","SOLUSD",1762773805175,1.95283867,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762773805380,0.7,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773806595,6.64144878,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773806972,0.7,168.3,168.26,0.29715915]
["bitfinex","SOLUSD",1762773807191,0.7,168.3,168.25,0.29717682]
["bitfinex","SOLUSD",1762773807192,2.65283867,168.3,168.25,0.29717682]
["bitfinex","SOLUSD",1762773807475,1.95283867,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762773807674,1.95283867,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773807874,2.65283867,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773808172,2.65283867,168.28,168.2,62.2]
["bitfinex","SOLUSD",1762773808173,1.95283867,168.26,168.2,62.2]
["bitfinex","SOLUSD",1762773808386,1.95283867,168.25,168.21,15.73371171]
["bitfinex","SOLUSD",1762773808601,8.59642329,168.25,168.21,15.73371171]
["bitfinex","SOLUSD",1762773808800,0.7,168.24,168.21,15.73371171]
["bitfinex","SOLUSD",1762773809687,0.7,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762773810276,8.59676456,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762773810917,2.65283867,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773811404,0.7,168.22,168.2,5.94526391]
["bitfinex","SOLUSD",1762773811570,2.65283867,168.23,168.2,5.94526391]
["bitfinex","SOLUSD",1762773811775,0.7,168.23,168.2,5.94526391]
["bitfinex","SOLUSD",1762773816784,0.67,168.25,168.2,8.55810258]
["bitfinex","SOLUSD",1762773817019,0.67,168.24,168.2,8.55810258]
["bitfinex","SOLUSD",1762773817319,0.67,168.24,168.2,6.60526391]
["bitfinex","SOLUSD",1762773817611,2.62283867,168.24,168.19,15.73443046]
["bitfinex","SOLUSD",1762773818091,0.67,168.23,168.19,15.73443046]
["bitfinex","SOLUSD",1762773819112,6.61432591,168.23,168.19,15.73443046]
["bitfinex","SOLUSD",1762773819318,3.05570161,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762773819523,3.05570161,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762773819695,0.67,168.19,168.17,9.78882769]
["bitfinex","SOLUSD",1762773821114,0.67,168.21,168.17,15.73518353]
["bitfinex","SOLUSD",1762773821315,0.67,168.2,168.17,18.79088514]
["bitfinex","SOLUSD",1762773822422,0.67,168.2,168.17,12.8445293]
["bitfinex","SOLUSD",1762773822610,3.05570161,168.22,168.17,18.79084025]
["bitfinex","SOLUSD",1762773822816,0.67,168.22,168.18,3.71570161]
["bitfinex","SOLUSD",1762773823007,0.67,168.23,168.18,4.01300212]
["bitfinex","SOLUSD",1762773823204,0.67,168.23,168.2,9.78882769]
["bitfinex","SOLUSD",1762773823516,0.67,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773824411,0.67,168.25,168.22,15.73338387]
["bitfinex","SOLUSD",1762773825005,0.67,168.25,168.22,15.73323709]
["bitfinex","SOLUSD",1762773825318,0.67,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773826125,6.61362515,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773826297,0.67,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773826626,0.67,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762773827523,5.94322691,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762773827824,0.67,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762773829036,3.72570161,168.27,168.22,19.44905353]
["bitfinex","SOLUSD",1762773829201,0.67,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762773829599,0.67,168.3,168.25,0.66]
["bitfinex","SOLUSD",1762773829807,0.67,168.3,168.27,12.8445293]
["bitfinex","SOLUSD",1762773830419,0.67,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773830617,0.14216157,168.35,168.29,9.78882769]
["bitfinex","SOLUSD",1762773830618,21.262,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773830823,0.67,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773831014,14.99230092,168.35,168.29,9.78882769]
["bitfinex","SOLUSD",1762773831015,0.67,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773831414,9.66648903,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762773831726,0.67,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773832113,0.67,168.33,168.29,18.78654817]
["bitfinex","SOLUSD",1762773832314,26.53242956,168.34,168.29,18.78654817]
["bitfinex","SOLUSD",1762773832315,0.67,168.32,168.29,18.78662771]
["bitfinex","SOLUSD",1762773833004,0.67,168.32,168.29,12.8445293]
["bitfinex","SOLUSD",1762773833206,6.61118469,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773833729,0.69,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773835430,6.63147238,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773836334,0.69,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773839640,5.94114975,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773839936,0.69,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762773840438,3.74570161,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762773840631,0.69,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762773842236,8.99541242,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762773842531,3.74570161,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762773842731,3.74570161,168.35,168.31,15.73015481]
["bitfinex","SOLUSD",1762773842921,3.74570161,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762773843121,3.05570161,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773843511,3.74570161,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773844337,3.05570161,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773844541,3.74570161,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773845132,0.69,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773846639,3.05570161,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773846943,0.69,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773847326,3.72570161,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773847644,0.67,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773847843,0.67,168.32,168.28,19.75401846]
["bitfinex","SOLUSD",1762773848229,0.67,168.32,168.28,19.08401846]
["bitfinex","SOLUSD",1762773848532,0.67,168.32,168.28,19.79401846]
["bitfinex","SOLUSD",1762773851049,6.61107285,168.32,168.28,19.08401846]
["bitfinex","SOLUSD",1762773851251,9.66677446,168.32,168.28,15.73119301]
["bitfinex","SOLUSD",1762773851549,0.67,168.31,168.27,19.08440101]
["bitfinex","SOLUSD",1762773851746,0.67,168.31,168.27,19.79440101]
["bitfinex","SOLUSD",1762773852453,3.05570161,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762773852643,3.05570161,168.3,168.25,9.78882769]
["bitfinex","SOLUSD",1762773852644,3.05570161,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762773852955,3.05570161,168.28,168.25,10.49882769]
["bitfinex","SOLUSD",1762773853160,3.05570161,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773853361,5.94176649,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762773853532,3.05570161,168.3,168.27,0.71]
["bitfinex","SOLUSD",1762773853856,3.72570161,168.3,168.26,0.29715915]
["bitfinex","SOLUSD",1762773854034,3.72570161,168.3,168.25,13.85170612]
["bitfinex","SOLUSD",1762773854456,0.67,168.29,168.25,19.79498824]
["bitfinex","SOLUSD",1762773854951,20.592,168.32,168.26,13.5545293]
["bitfinex","SOLUSD",1762773854952,3.72570161,168.31,168.26,13.5545293]
["bitfinex","SOLUSD",1762773855136,3.72570161,168.31,168.26,13.85168845]
["bitfinex","SOLUSD",1762773855343,0.67,168.3,168.26,13.85168845]
["bitfinex","SOLUSD",1762773855842,0.67,168.3,168.26,19.794678]
["bitfinex","SOLUSD",1762773858168,24.31770161,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762773858471,3.72570161,168.36,168.31,3.05570161]
["bitfinex","SOLUSD",1762773858758,3.72570161,168.36,168.31,12.8445293]
["bitfinex","SOLUSD",1762773858954,0.67,168.36,168.32,3.05570161]
["bitfinex","SOLUSD",1762773859155,0.67,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762773859463,6.6097876,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762773859640,0.34216157,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762773859641,0.67,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762773861558,3.05570161,168.37,168.33,10.08586327]
["bitfinex","SOLUSD",1762773862041,3.72570161,168.36,168.31,16.0272286]
["bitfinex","SOLUSD",1762773862438,0.67,168.35,168.31,16.0272286]
["bitfinex","SOLUSD",1762773862831,0.67,168.35,168.31,16.7372286]
["bitfinex","SOLUSD",1762773865257,0.67,168.35,168.31,19.79293021]
["bitfinex","SOLUSD",1762773865445,0.67,168.35,168.31,0.29707088]
["bitfinex","SOLUSD",1762773865446,9.66572156,168.35,168.31,0.29707088]
["bitfinex","SOLUSD",1762773865762,3.05570161,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762773865972,3.72570161,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762773866157,0.67,168.33,168.3,10.08591622]
["bitfinex","SOLUSD",1762773866357,0.67,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773870849,3.05570161,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762773871059,3.05570161,168.32,168.28,10.08595153]
["bitfinex","SOLUSD",1762773871249,0.67,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773873260,0.67,168.31,168.28,15.73129816]
["bitfinex","SOLUSD",1762773875973,9.66646965,168.33,168.28,16.44129816]
["bitfinex","SOLUSD",1762773876272,0.67,168.32,168.28,16.738422]
["bitfinex","SOLUSD",1762773876469,3.72570161,168.32,168.27,10.08596918]
["bitfinex","SOLUSD",1762773876649,3.05570161,168.31,168.27,10.08596918]
["bitfinex","SOLUSD",1762773876843,3.72570161,168.31,168.27,10.08596918]
["bitfinex","SOLUSD",1762773877071,0.69,168.3,168.27,10.08596918]
["bitfinex","SOLUSD",1762773877264,0.69,168.3,168.27,15.73160604]
["bitfinex","SOLUSD",1762773878157,0.69,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773878363,6.631815,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773878572,9.68751661,168.3,168.26,9.78882769]
["bitfinex","SOLUSD",1762773878780,3.74570161,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773879076,0.69,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762773879578,0.69,168.28,168.25,10.08600451]
["bitfinex","SOLUSD",1762773879776,0.69,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762773880271,9.68829015,168.28,168.24,9.78882769]
["bitfinex","SOLUSD",1762773880471,0.69,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762773880648,0.69,168.27,168.23,15.73301103]
["bitfinex","SOLUSD",1762773881077,2.64483421,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762773881457,0.69,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773882067,0.69,168.26,168.23,15.73300472]
["bitfinex","SOLUSD",1762773882380,0.69,168.27,168.23,16.41300472]
["bitfinex","SOLUSD",1762773882767,0.69,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762773883166,0.69,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762773883360,0.69,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762773883562,0.69,168.26,168.22,16.03063126]
["bitfinex","SOLUSD",1762773883760,0.69,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762773885084,6.63345971,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762773885573,0.69,168.25,168.22,10.0860575]
["bitfinex","SOLUSD",1762773886011,0.69,168.25,168.22,15.73334201]
["bitfinex","SOLUSD",1762773886293,0.69,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762773888389,0.69,168.25,168.22,15.73332402]
["bitfinex","SOLUSD",1762773888681,0.69,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762773888864,0.69,168.29,168.24,1.95483421]
["bitfinex","SOLUSD",1762773889070,0.69,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773889666,6.63219898,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773890094,0.69,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762773892785,6.63258151,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762773893595,5.94258151,168.28,168.24,0.29719448]
["bitfinex","SOLUSD",1762773893803,0.68,168.27,168.23,17.98508198]
["bitfinex","SOLUSD",1762773894102,0.68,168.27,168.23,16.71024777]
["bitfinex","SOLUSD",1762773894284,6.62289371,168.27,168.23,16.03024777]
["bitfinex","SOLUSD",1762773894487,1.95483421,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762773894688,2.63483421,168.26,168.22,10.0860575]
["bitfinex","SOLUSD",1762773894885,0.68,168.25,168.22,10.0860575]
["bitfinex","SOLUSD",1762773895192,0.68,168.26,168.22,16.41337537]
["bitfinex","SOLUSD",1762773895390,0.68,168.26,168.22,16.71060518]
["bitfinex","SOLUSD",1762773895586,0.68,168.26,168.22,18.66543939]
["bitfinex","SOLUSD",1762773896702,20.592,168.31,168.23,12.4236619]
["bitfinex","SOLUSD",1762773897004,0.68,168.28,168.23,12.72087405]
["bitfinex","SOLUSD",1762773897375,2.63483421,168.28,168.23,10.08603984]
["bitfinex","SOLUSD",1762773897897,0.68,168.27,168.23,10.08603984]
["bitfinex","SOLUSD",1762773898073,0.68,168.27,168.23,10.76603984]
["bitfinex","SOLUSD",1762773898496,0.68,168.27,168.23,16.71014066]
["bitfinex","SOLUSD",1762773898695,6.62286268,168.27,168.23,16.03014066]
["bitfinex","SOLUSD",1762773899005,6.62286268,168.27,168.23,15.73292851]
["bitfinex","SOLUSD",1762773899187,0.68,168.26,168.23,15.73292851]
["bitfinex","SOLUSD",1762773900877,0.68,168.29,168.24,2.63483421]
["bitfinex","SOLUSD",1762773901098,0.68,168.29,168.24,2.93202869]
["bitfinex","SOLUSD",1762773901296,0.68,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773902198,6.62220898,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773902590,0.68,168.28,168.26,9.78882769]
["bitfinex","SOLUSD",1762773903301,28.48865777,168.3,168.26,9.78882769]
["bitfinex","SOLUSD",1762773903504,0.68,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762773903879,0.68,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773904782,6.62143973,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773905309,0.68,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762773906614,5.9409987,168.33,168.28,7.8973093]
["bitfinex","SOLUSD",1762773906909,0.68,168.32,168.28,6.23959893]
["bitfinex","SOLUSD",1762773907079,0.68,168.32,168.28,6.94959893]
["bitfinex","SOLUSD",1762773907283,0.67,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773908020,0.67,168.33,168.28,8.19443314]
["bitfinex","SOLUSD",1762773908197,0.67,168.33,168.28,32.83945289]
["bitfinex","SOLUSD",1762773908397,6.61073608,168.33,168.28,17.98326083]
["bitfinex","SOLUSD",1762773908705,8.56557029,168.33,168.28,5.94247509]
["bitfinex","SOLUSD",1762773908926,0.67,168.32,168.28,5.94247509]
["bitfinex","SOLUSD",1762773910809,6.61113537,168.32,168.28,5.94247509]
["bitfinex","SOLUSD",1762773911410,0.67,168.31,168.28,5.94247509]
["bitfinex","SOLUSD",1762773911596,0.67,168.31,168.27,16.02867477]
["bitfinex","SOLUSD",1762773912113,0.67,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762773912284,0.67,168.31,168.26,8.19516566]
["bitfinex","SOLUSD",1762773912490,0.67,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762773912891,5.94177064,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773913208,8.56629962,168.31,168.27,15.7315592]
["bitfinex","SOLUSD",1762773913394,0.67,168.3,168.27,15.7315592]
["bitfinex","SOLUSD",1762773913786,0.67,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773915894,0.67,168.3,168.27,15.73159947]
["bitfinex","SOLUSD",1762773916492,7.89596278,168.32,168.27,15.73159947]
["bitfinex","SOLUSD",1762773916700,0.67,168.32,168.28,0.71]
["bitfinex","SOLUSD",1762773917022,0.67,168.32,168.28,6.94938669]
["bitfinex","SOLUSD",1762773917229,0.67,168.31,168.28,6.94938669]
["bitfinex","SOLUSD",1762773917533,0.67,168.31,168.28,5.94226285]
["bitfinex","SOLUSD",1762773917694,0.67,168.33,168.28,7.89709706]
["bitfinex","SOLUSD",1762773918017,0.67,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773918591,0.67,168.33,168.29,0.29710618]
["bitfinex","SOLUSD",1762773918916,8.56560069,168.33,168.28,16.02821438]
["bitfinex","SOLUSD",1762773919289,8.56560069,168.33,168.28,16.73821438]
["bitfinex","SOLUSD",1762773919290,0.67,168.32,168.28,16.73821438]
["bitfinex","SOLUSD",1762773920514,6.61110855,168.32,168.28,16.02821438]
["bitfinex","SOLUSD",1762773920699,8.56594276,168.32,168.28,6.23938669]
["bitfinex","SOLUSD",1762773920904,8.56594276,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762773920905,0.67,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773921121,2.62483421,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773921706,0.67,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773922215,0.67,168.31,168.29,5.94206679]
["bitfinex","SOLUSD",1762773922895,0.67,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762773923806,0.67,168.31,168.27,16.02868431]
["bitfinex","SOLUSD",1762773924522,6.61152079,168.31,168.27,16.02868431]
["bitfinex","SOLUSD",1762773925027,7.896355,168.31,168.27,15.73154282]
["bitfinex","SOLUSD",1762773925210,0.67,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762773925532,0.67,168.33,168.29,1.95483421]
["bitfinex","SOLUSD",1762773925833,20.592,168.36,168.29,1.95483421]
["bitfinex","SOLUSD",1762773925834,0.67,168.34,168.31,9.78882769]
["bitfinex","SOLUSD",1762773926028,0.67,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762773926621,0.67,168.34,168.3,16.02747404]
["bitfinex","SOLUSD",1762773928336,0.67,168.34,168.3,15.73038551]
["bitfinex","SOLUSD",1762773928626,6.61045342,168.34,168.3,15.73038551]
["bitfinex","SOLUSD",1762773928827,0.67,168.33,168.3,15.73038551]
["bitfinex","SOLUSD",1762773929026,0.67,168.33,168.3,5.94155782]
["bitfinex","SOLUSD",1762773929409,0.67,168.33,168.29,16.73798367]
["bitfinex","SOLUSD",1762773929714,2.62483421,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773929916,8.56571509,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762773930113,0.67,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762773930436,6.61041204,168.34,168.29,1.00710618]
["bitfinex","SOLUSD",1762773930622,7.89524625,168.34,168.29,1.00710618]
["bitfinex","SOLUSD",1762773931031,0.67,168.33,168.29,1.00710618]
["bitfinex","SOLUSD",1762773931212,0.67,168.33,168.29,6.94920067]
["bitfinex","SOLUSD",1762773932013,5.94008368,168.35,168.3,10.49882769]
["bitfinex","SOLUSD",1762773932014,6.61008368,168.35,168.3,10.49882769]
["bitfinex","SOLUSD",1762773932208,0.2,168.39,168.3,12.75075043]
["bitfinex","SOLUSD",1762773932514,0.2,168.39,168.35,11.7436619]
["bitfinex","SOLUSD",1762773932715,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773933814,0.87,168.39,168.35,10.08582798]
["bitfinex","SOLUSD",1762773934013,0.87,168.39,168.35,16.02572554]
["bitfinex","SOLUSD",1762773934215,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773934910,0.2,168.39,168.37,10.0857927]
["bitfinex","SOLUSD",1762773935112,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773935524,0.2,168.39,168.37,15.72798268]
["bitfinex","SOLUSD",1762773935734,0.2,168.39,168.37,16.43798268]
["bitfinex","SOLUSD",1762773936938,0.2,168.39,168.37,15.72798268]
["bitfinex","SOLUSD",1762773937423,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773938746,0.2,168.39,168.37,15.72804346]
["bitfinex","SOLUSD",1762773938906,0.2,168.39,168.37,17.68287767]
["bitfinex","SOLUSD",1762773939435,0.2,168.39,168.37,15.72804346]
["bitfinex","SOLUSD",1762773939838,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773940941,0.88,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773942636,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773942831,0.2,168.39,168.37,15.72811211]
["bitfinex","SOLUSD",1762773943340,0.2,168.39,168.37,16.42811211]
["bitfinex","SOLUSD",1762773943918,0.2,168.39,168.37,15.72811211]
["bitfinex","SOLUSD",1762773944751,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773946429,0.2,168.39,168.37,15.72808867]
["bitfinex","SOLUSD",1762773947443,0.2,168.39,168.37,18.77776014]
["bitfinex","SOLUSD",1762773947847,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773948036,0.88,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773948223,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773952142,0.88,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773954149,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773955650,0.86,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773956149,0.66,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762773956730,0.2,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762773957045,0.2,168.39,168.37,16.41807946]
["bitfinex","SOLUSD",1762773957553,0.2,168.39,168.37,15.72807946]
["bitfinex","SOLUSD",1762773957750,0.86,168.39,168.37,15.72807946]
["bitfinex","SOLUSD",1762773958531,0.2,168.39,168.37,15.72807946]
["bitfinex","SOLUSD",1762773960354,0.2,168.39,168.38,63.52849916]
["bitfinex","SOLUSD",1762773960742,0.2,168.39,168.38,69.46744677]
["bitfinex","SOLUSD",1762773961228,0.2,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762773961435,0.2,168.39,168.38,12.83849916]
["bitfinex","SOLUSD",1762773961729,0.2,168.39,168.38,69.46744677]
["bitfinex","SOLUSD",1762773961936,0.2,168.39,168.38,119.46744677]
["bitfinex","SOLUSD",1762773962254,0.2,168.39,168.38,120.03609305]
["bitfinex","SOLUSD",1762773962436,0.2,168.41,168.4,116.45681691]
["bitfinex","SOLUSD",1762773962630,0.2,168.41,168.4,122.98888341]
["bitfinex","SOLUSD",1762773962837,0.2,168.41,168.4,122.90505919]
["bitfinex","SOLUSD",1762773963153,0.2,168.42,168.41,30.94947397]
["bitfinex","SOLUSD",1762773963458,0.2,168.42,168.41,34.50914544]
["bitfinex","SOLUSD",1762773964355,1e-08,168.42,168.41,40.44703511]
["bitfinex","SOLUSD",1762773964558,0.2,168.46,168.45,110.35747397]
["bitfinex","SOLUSD",1762773964868,0.2,168.46,168.45,114.0007934]
["bitfinex","SOLUSD",1762773965067,0.2,168.46,168.45,114.5107934]
["bitfinex","SOLUSD",1762773965662,0.2,168.46,168.45,113.13532314]
["bitfinex","SOLUSD",1762773965961,0.2,168.46,168.45,114.36863183]
["bitfinex","SOLUSD",1762773966334,0.2,168.46,168.45,120.44727306]
["bitfinex","SOLUSD",1762773966852,0.2,168.46,168.45,119.8536251]
["bitfinex","SOLUSD",1762773967042,0.2,168.46,168.45,119.71146353]
["bitfinex","SOLUSD",1762773967444,0.2,168.46,168.45,120.44727306]
["bitfinex","SOLUSD",1762773967641,0.2,168.48,168.47,130.94947397]
["bitfinex","SOLUSD",1762773967862,0.2,168.48,168.47,133.99914544]
["bitfinex","SOLUSD",1762773968162,0.2,168.48,168.47,134.50914544]
["bitfinex","SOLUSD",1762773968338,0.2,168.48,168.47,140.44492035]
["bitfinex","SOLUSD",1762773969167,0.2,168.48,168.47,143.49459182]
["bitfinex","SOLUSD",1762773970051,0.2,168.5,168.49,100.0]
["bitfinex","SOLUSD",1762773970260,0.2,168.51,168.5,16.29219207]
["bitfinex","SOLUSD",1762773970467,0.2,168.51,168.5,19.85186354]
["bitfinex","SOLUSD",1762773970643,1e-08,168.51,168.5,19.85186354]
["bitfinex","SOLUSD",1762773970964,1e-08,168.51,168.5,22.22737204]
["bitfinex","SOLUSD",1762773971566,1e-08,168.51,168.5,22.82084385]
["bitfinex","SOLUSD",1762773973255,0.2,168.55,168.52,130.38082769]
["bitfinex","SOLUSD",1762773973473,0.2,168.55,168.52,133.43049916]
["bitfinex","SOLUSD",1762773973644,0.86,168.55,168.52,133.43049916]
["bitfinex","SOLUSD",1762773973846,0.2,168.55,168.52,133.94049916]
["bitfinex","SOLUSD",1762773974445,0.2,168.55,168.52,136.74132616]
["bitfinex","SOLUSD",1762773974770,0.86,168.55,168.52,139.79099763]
["bitfinex","SOLUSD",1762773974982,0.86,168.53,168.52,62.83849916]
["bitfinex","SOLUSD",1762773975278,0.86,168.53,168.52,12.83849916]
["bitfinex","SOLUSD",1762773976355,0.86,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762773976751,3.90967147,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762773977073,0.86,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762773977455,9.84333313,168.53,168.48,3.04967147]
["bitfinex","SOLUSD",1762773977676,0.66,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762773977970,3.70967147,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762773978472,0.66,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762773978655,3.70967147,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762773979164,0.66,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762773979348,3.70967147,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762773979551,3.70967147,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762773979749,0.2,168.53,168.45,31.07645825]
["bitfinex","SOLUSD",1762773979948,0.66,168.51,168.49,53.04967147]
["bitfinex","SOLUSD",1762773980270,0.66,168.51,168.49,3.04967147]
["bitfinex","SOLUSD",1762773980571,0.66,168.51,168.49,58.98470497]
["bitfinex","SOLUSD",1762773980777,0.66,168.52,168.49,5.9350335]
["bitfinex","SOLUSD",1762773980950,0.66,168.52,168.5,12.83849916]
["bitfinex","SOLUSD",1762773981373,0.86,168.53,168.5,12.83849916]
["bitfinex","SOLUSD",1762773981669,0.86,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762773981868,0.2,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762773982477,0.86,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762773982888,0.66,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762773983177,0.66,168.52,168.49,12.83849916]
["bitfinex","SOLUSD",1762773983768,0.66,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762773983961,0.2,168.53,168.51,62.83849916]
["bitfinex","SOLUSD",1762773984173,0.2,168.53,168.52,3.04967147]
["bitfinex","SOLUSD",1762773984577,0.2,168.53,168.52,9.41016994]
["bitfinex","SOLUSD",1762773985258,0.2,168.53,168.52,8.98368523]
["bitfinex","SOLUSD",1762773987776,0.2,168.53,168.52,9.41016994]
["bitfinex","SOLUSD",1762773988155,0.2,168.53,168.52,10.06233151]
["bitfinex","SOLUSD",1762773990059,0.2,168.53,168.52,9.55233151]
["bitfinex","SOLUSD",1762773990253,0.2,168.53,168.52,8.98368523]
["bitfinex","SOLUSD",1762773991977,0.2,168.53,168.52,18.77251292]
["bitfinex","SOLUSD",1762773992792,0.2,168.53,168.52,80.97251292]
["bitfinex","SOLUSD",1762773996307,0.86,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774004317,6.79366166,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774004520,8.74207525,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774004734,8.74207525,168.53,168.47,5.93551219]
["bitfinex","SOLUSD",1762774005030,0.68,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762774005615,0.68,168.52,168.46,15.72484263]
["bitfinex","SOLUSD",1762774005814,2.62841359,168.52,168.47,1.94841359]
["bitfinex","SOLUSD",1762774006023,1.94841359,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762774006499,0.68,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774007096,0.68,168.49,168.46,15.7249484]
["bitfinex","SOLUSD",1762774008425,6.61511432,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774008809,0.68,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762774009905,0.68,168.48,168.44,7.88493995]
["bitfinex","SOLUSD",1762774010109,6.61548435,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774010306,1.94841359,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774010512,2.62841359,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774010730,0.68,168.46,168.42,9.78882769]
["bitfinex","SOLUSD",1762774011401,0.68,168.46,168.42,15.72631812]
["bitfinex","SOLUSD",1762774012542,0.68,168.46,168.43,1.94841359]
["bitfinex","SOLUSD",1762774014227,0.68,168.46,168.42,17.67473171]
["bitfinex","SOLUSD",1762774014704,0.68,168.46,168.43,1.94841359]
["bitfinex","SOLUSD",1762774015103,0.69,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774015324,0.69,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762774016643,0.69,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774018346,0.69,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774018712,6.6252867,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774019131,0.69,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762774019635,0.69,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774019838,0.69,168.48,168.45,11.73724128]
["bitfinex","SOLUSD",1762774021170,0.69,168.48,168.45,17.67354589]
["bitfinex","SOLUSD",1762774021859,6.13376534,168.53,168.47,11.73724128]
["bitfinex","SOLUSD",1762774022016,6.13376534,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762774022017,0.69,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762774022425,0.2,168.53,168.49,1.94841359]
["bitfinex","SOLUSD",1762774022748,0.69,168.52,168.49,1.94841359]
["bitfinex","SOLUSD",1762774023138,6.62402279,168.52,168.49,1.94841359]
["bitfinex","SOLUSD",1762774023456,0.2,168.53,168.49,17.67228498]
["bitfinex","SOLUSD",1762774023457,0.69,168.51,168.49,17.67228498]
["bitfinex","SOLUSD",1762774023619,0.2,168.53,168.49,17.67228498]
["bitfinex","SOLUSD",1762774023955,0.89,168.53,168.49,17.67228498]
["bitfinex","SOLUSD",1762774024133,0.89,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762774024338,0.69,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762774025353,0.89,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762774025750,0.69,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762774027120,0.2,168.53,168.51,15.72316333]
["bitfinex","SOLUSD",1762774027338,0.2,168.53,168.52,62.24724128]
["bitfinex","SOLUSD",1762774027645,0.2,168.53,168.52,68.18125504]
["bitfinex","SOLUSD",1762774027945,0.2,168.53,168.52,11.73724128]
["bitfinex","SOLUSD",1762774028335,0.2,168.53,168.52,17.67125504]
["bitfinex","SOLUSD",1762774028935,0.2,168.53,168.52,11.73724128]
["bitfinex","SOLUSD",1762774030057,0.2,168.53,168.52,17.67125504]
["bitfinex","SOLUSD",1762774030655,0.2,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774030839,0.2,168.53,168.52,11.73724128]
["bitfinex","SOLUSD",1762774031462,0.2,168.53,168.52,17.67125504]
["bitfinex","SOLUSD",1762774032626,0.2,168.53,168.52,130.38125504]
["bitfinex","SOLUSD",1762774033149,0.2,168.53,168.52,132.24704573]
["bitfinex","SOLUSD",1762774033351,0.2,168.53,168.52,132.75704573]
["bitfinex","SOLUSD",1762774035338,0.2,168.53,168.52,132.24704573]
["bitfinex","SOLUSD",1762774038241,0.2,168.53,168.52,132.75704573]
["bitfinex","SOLUSD",1762774039559,0.2,168.53,168.52,133.32569201]
["bitfinex","SOLUSD",1762774041161,0.2,168.53,168.52,130.72511685]
["bitfinex","SOLUSD",1762774041334,0.2,168.53,168.52,132.67353044]
["bitfinex","SOLUSD",1762774042034,0.2,168.53,168.52,133.18353044]
["bitfinex","SOLUSD",1762774042661,0.9,168.53,168.52,79.87125504]
["bitfinex","SOLUSD",1762774043155,0.2,168.53,168.52,79.87125504]
["bitfinex","SOLUSD",1762774045264,0.9,168.53,168.52,79.87125504]
["bitfinex","SOLUSD",1762774046142,0.2,168.53,168.52,79.87125504]
["bitfinex","SOLUSD",1762774046346,0.9,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762774046959,29.37407525,168.53,168.46,0.29680636]
["bitfinex","SOLUSD",1762774047142,0.7,168.52,168.46,1.94841359]
["bitfinex","SOLUSD",1762774047347,1.94841359,168.51,168.46,7.88454086]
["bitfinex","SOLUSD",1762774047550,1.94841359,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762774047748,0.7,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774048261,0.7,168.5,168.47,15.72456329]
["bitfinex","SOLUSD",1762774048863,0.7,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774051138,0.7,168.5,168.47,15.72446843]
["bitfinex","SOLUSD",1762774051454,6.63402831,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762774051758,0.7,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762774052660,8.58282975,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762774052877,1.94841359,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774053073,1.94841359,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774053246,2.64841359,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774053447,0.7,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762774054442,1.94841359,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762774054648,0.7,168.51,168.48,1.94841359]
["bitfinex","SOLUSD",1762774055052,0.7,168.51,168.47,10.59561643]
["bitfinex","SOLUSD",1762774055053,6.13374903,168.53,168.49,1.94841359]
["bitfinex","SOLUSD",1762774055366,0.9,168.53,168.49,1.94841359]
["bitfinex","SOLUSD",1762774055573,0.7,168.52,168.49,1.94841359]
["bitfinex","SOLUSD",1762774055748,0.7,168.52,168.48,2.24518472]
["bitfinex","SOLUSD",1762774056461,5.9347181,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774056857,0.7,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774057576,0.7,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774057766,7.88289314,168.51,168.46,11.73724128]
["bitfinex","SOLUSD",1762774057951,0.66,168.5,168.46,12.03404764]
["bitfinex","SOLUSD",1762774058366,0.66,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1762774058578,0.66,168.5,168.47,7.8841885]
["bitfinex","SOLUSD",1762774060055,0.66,168.5,168.47,1.94841359]
["bitfinex","SOLUSD",1762774060258,6.59472371,168.5,168.46,11.73724128]
["bitfinex","SOLUSD",1762774060656,0.66,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774060878,0.66,168.49,168.46,17.67333454]
["bitfinex","SOLUSD",1762774061186,0.66,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774061375,2.60841359,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762774061676,0.66,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762774061870,0.66,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774062076,6.59558344,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774062374,0.66,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774062590,0.66,168.47,168.45,15.72525559]
["bitfinex","SOLUSD",1762774063158,0.66,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762774064583,0.66,168.47,168.45,15.72515045]
["bitfinex","SOLUSD",1762774064966,0.66,168.47,168.45,18.77148958]
["bitfinex","SOLUSD",1762774066281,0.66,168.5,168.46,3.55633913]
["bitfinex","SOLUSD",1762774066456,0.66,168.5,168.47,12.83516682]
["bitfinex","SOLUSD",1762774067181,0.66,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774069265,0.66,168.52,168.49,18.7701744]
["bitfinex","SOLUSD",1762774069886,0.66,168.52,168.49,12.83516682]
["bitfinex","SOLUSD",1762774070274,0.66,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762774071077,6.59402133,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762774071277,0.2,168.53,168.49,18.77021481]
["bitfinex","SOLUSD",1762774071481,0.2,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762774071672,0.2,168.53,168.52,12.83516682]
["bitfinex","SOLUSD",1762774072465,0.86,168.53,168.52,12.83516682]
["bitfinex","SOLUSD",1762774072988,0.2,168.53,168.52,18.76918058]
["bitfinex","SOLUSD",1762774076383,0.88,168.53,168.52,12.83516682]
["bitfinex","SOLUSD",1762774076571,0.2,168.53,168.52,18.76918058]
["bitfinex","SOLUSD",1762774078887,0.2,168.53,168.52,15.72284145]
["bitfinex","SOLUSD",1762774079084,0.2,168.53,168.52,18.76918058]
["bitfinex","SOLUSD",1762774081888,0.2,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774082092,0.2,168.53,168.52,12.83516682]
["bitfinex","SOLUSD",1762774082395,0.2,168.53,168.52,18.76918058]
["bitfinex","SOLUSD",1762774082773,0.2,168.53,168.52,80.96918058]
["bitfinex","SOLUSD",1762774082984,0.2,168.53,168.52,83.34497127]
["bitfinex","SOLUSD",1762774083781,0.2,168.53,168.52,80.96918058]
["bitfinex","SOLUSD",1762774084294,0.88,168.53,168.52,71.98882769]
["bitfinex","SOLUSD",1762774086100,9.86000079,168.53,168.48,5.93353874]
["bitfinex","SOLUSD",1762774086290,3.72633913,168.52,168.46,12.83516682]
["bitfinex","SOLUSD",1762774086593,3.72633913,168.52,168.46,9.78882769]
["bitfinex","SOLUSD",1762774086803,0.68,168.51,168.46,9.78882769]
["bitfinex","SOLUSD",1762774086986,5.9347181,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762774087185,0.71,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774089302,6.6450948,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774089499,3.04633913,168.5,168.45,12.83516682]
["bitfinex","SOLUSD",1762774089500,0.71,168.48,168.45,12.83516682]
["bitfinex","SOLUSD",1762774091089,0.71,168.48,168.45,18.77155422]
["bitfinex","SOLUSD",1762774092401,0.71,168.48,168.45,80.97155422]
["bitfinex","SOLUSD",1762774092895,0.71,168.48,168.45,71.98882769]
["bitfinex","SOLUSD",1762774093096,6.64553115,168.48,168.45,71.98882769]
["bitfinex","SOLUSD",1762774093294,0.71,168.48,168.45,71.98882769]
["bitfinex","SOLUSD",1762774093599,0.71,168.47,168.45,71.98882769]
["bitfinex","SOLUSD",1762774095576,0.71,168.47,168.45,77.92529462]
["bitfinex","SOLUSD",1762774096240,0.71,168.47,168.45,71.98882769]
["bitfinex","SOLUSD",1762774096501,0.71,168.47,168.45,77.92528636]
["bitfinex","SOLUSD",1762774096708,0.71,168.47,168.45,71.98882769]
["bitfinex","SOLUSD",1762774096878,6.64584816,168.47,168.45,71.98882769]
["bitfinex","SOLUSD",1762774097602,0.71,168.47,168.45,71.98882769]
["bitfinex","SOLUSD",1762774098105,6.64578946,168.47,168.45,71.98882769]
["bitfinex","SOLUSD",1762774098302,0.71,168.47,168.44,12.83516682]
["bitfinex","SOLUSD",1762774098473,0.71,168.47,168.44,18.77192337]
["bitfinex","SOLUSD",1762774098681,0.71,168.47,168.44,12.83516682]
["bitfinex","SOLUSD",1762774099295,6.64584391,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774099498,9.69218304,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774099699,0.71,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762774100415,3.75633913,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762774100805,0.71,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762774103612,0.71,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774105183,0.71,168.45,168.42,15.72629941]
["bitfinex","SOLUSD",1762774105990,0.71,168.45,168.41,19.06990015]
["bitfinex","SOLUSD",1762774106189,0.71,168.45,168.41,19.57990015]
["bitfinex","SOLUSD",1762774107114,0.71,168.45,168.42,3.04633913]
["bitfinex","SOLUSD",1762774107309,3.04633913,168.49,168.44,3.04633913]
["bitfinex","SOLUSD",1762774107488,0.71,168.49,168.46,12.83516682]
["bitfinex","SOLUSD",1762774108306,0.71,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774108590,0.71,168.49,168.46,15.7249173]
["bitfinex","SOLUSD",1762774112619,0.71,168.49,168.46,18.77125643]
["bitfinex","SOLUSD",1762774112925,0.71,168.49,168.46,80.97125643]
["bitfinex","SOLUSD",1762774115520,0.91,168.53,168.48,112.83516682]
["bitfinex","SOLUSD",1762774115703,0.91,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762774115901,0.2,168.53,168.5,3.04633913]
["bitfinex","SOLUSD",1762774116210,0.2,168.53,168.52,3.04633913]
["bitfinex","SOLUSD",1762774116409,0.2,168.53,168.52,113.4038131]
["bitfinex","SOLUSD",1762774116715,0.2,168.53,168.52,113.9138131]
["bitfinex","SOLUSD",1762774117510,0.2,168.53,168.52,119.84782686]
["bitfinex","SOLUSD",1762774117932,0.2,168.53,168.52,119.33782686]
["bitfinex","SOLUSD",1762774118128,0.2,168.53,168.52,65.72284145]
["bitfinex","SOLUSD",1762774119426,0.2,168.53,168.52,68.76918058]
["bitfinex","SOLUSD",1762774121833,0.2,168.53,168.52,130.96918058]
["bitfinex","SOLUSD",1762774122319,0.88,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774127724,0.88,168.53,168.52,11.73708068]
["bitfinex","SOLUSD",1762774129518,0.2,168.53,168.52,17.67109444]
["bitfinex","SOLUSD",1762774129845,0.2,168.53,168.52,117.67109444]
["bitfinex","SOLUSD",1762774131422,0.2,168.53,168.52,115.72284145]
["bitfinex","SOLUSD",1762774132110,0.2,168.53,168.52,116.80148773]
["bitfinex","SOLUSD",1762774132512,0.2,168.53,168.52,119.17699623]
["bitfinex","SOLUSD",1762774133739,0.2,168.53,168.52,121.12524922]
["bitfinex","SOLUSD",1762774140426,0.2,168.55,168.54,110.2153124]
["bitfinex","SOLUSD",1762774140755,0.2,168.55,168.54,112.16356539]
["bitfinex","SOLUSD",1762774140929,0.2,168.55,168.54,112.67356539]
["bitfinex","SOLUSD",1762774141127,0.2,168.55,168.54,115.04879177]
["bitfinex","SOLUSD",1762774141467,0.2,168.55,168.54,112.73270035]
["bitfinex","SOLUSD",1762774141757,0.2,168.55,168.54,112.30572696]
["bitfinex","SOLUSD",1762774142056,0.9,168.55,168.54,59.78882769]
["bitfinex","SOLUSD",1762774142560,0.9,168.55,168.54,61.73708068]
["bitfinex","SOLUSD",1762774142759,0.9,168.55,168.54,67.67039028]
["bitfinex","SOLUSD",1762774143339,0.9,168.55,168.54,65.72213729]
["bitfinex","SOLUSD",1762774143550,0.9,168.55,168.54,67.67039028]
["bitfinex","SOLUSD",1762774145957,0.9,168.55,168.54,61.73708068]
["bitfinex","SOLUSD",1762774146146,0.9,168.55,168.54,59.78882769]
["bitfinex","SOLUSD",1762774146442,0.9,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774149065,6.83295757,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774149942,0.9,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774150342,8.78121056,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774150647,6.83295757,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774152965,8.78121056,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774153152,8.78121056,168.55,168.5,9.78882769]
["bitfinex","SOLUSD",1762774153352,8.56185314,168.54,168.5,9.78882769]
["bitfinex","SOLUSD",1762774153652,1.94825299,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762774153851,2.62825299,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762774154174,0.68,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762774154855,0.68,168.52,168.49,15.72372647]
["bitfinex","SOLUSD",1762774155055,0.68,168.52,168.49,17.67197946]
["bitfinex","SOLUSD",1762774156959,0.68,168.52,168.49,77.92372647]
["bitfinex","SOLUSD",1762774160251,0.68,168.52,168.49,15.72372647]
["bitfinex","SOLUSD",1762774165675,0.68,168.52,168.49,77.92372647]
["bitfinex","SOLUSD",1762774171363,1.94825299,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774171563,0.68,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774171782,0.68,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762774171968,0.68,168.49,168.45,10.29882769]
["bitfinex","SOLUSD",1762774172370,0.68,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774172683,2.62825299,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774173070,0.68,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762774174273,1.94825299,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774174464,0.68,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762774174787,0.68,168.48,168.45,15.72521698]
["bitfinex","SOLUSD",1762774175181,1.94825299,168.49,168.45,15.72521698]
["bitfinex","SOLUSD",1762774175370,0.68,168.48,168.45,15.72521698]
["bitfinex","SOLUSD",1762774175990,2.62825299,168.48,168.45,15.72521698]
["bitfinex","SOLUSD",1762774177172,2.66825299,168.48,168.45,15.72521698]
["bitfinex","SOLUSD",1762774177378,0.72,168.47,168.45,15.72521698]
["bitfinex","SOLUSD",1762774177582,2.66825299,168.48,168.45,15.72521698]
["bitfinex","SOLUSD",1762774178391,0.72,168.47,168.45,15.72521698]
["bitfinex","SOLUSD",1762774178892,0.72,168.47,168.45,15.72529158]
["bitfinex","SOLUSD",1762774179078,1.94825299,168.48,168.45,15.72529158]
["bitfinex","SOLUSD",1762774179392,2.66825299,168.48,168.45,15.72529158]
["bitfinex","SOLUSD",1762774179971,0.72,168.48,168.45,15.72529158]
["bitfinex","SOLUSD",1762774183401,0.72,168.48,168.45,15.72528933]
["bitfinex","SOLUSD",1762774188199,20.592,168.51,168.45,19.28175409]
["bitfinex","SOLUSD",1762774188403,3.76646476,168.5,168.45,18.77175409]
["bitfinex","SOLUSD",1762774189007,0.72,168.49,168.45,18.77175409]
["bitfinex","SOLUSD",1762774190591,0.72,168.49,168.45,15.72528933]
["bitfinex","SOLUSD",1762774193604,0.72,168.49,168.45,16.02211331]
["bitfinex","SOLUSD",1762774194481,0.72,168.49,168.45,15.72528933]
["bitfinex","SOLUSD",1762774194882,0.72,168.49,168.45,16.02211331]
["bitfinex","SOLUSD",1762774198700,0.72,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774200487,3.04646476,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1762774200693,0.67,168.49,168.48,15.72425029]
["bitfinex","SOLUSD",1762774200899,0.67,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762774201104,0.67,168.53,168.49,59.78882769]
["bitfinex","SOLUSD",1762774201332,0.67,168.53,168.49,60.0855812]
["bitfinex","SOLUSD",1762774201614,0.67,168.53,168.49,60.5955812]
["bitfinex","SOLUSD",1762774201786,0.67,168.53,168.49,63.64204596]
["bitfinex","SOLUSD",1762774202719,0.67,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1762774202891,3.71646476,168.53,168.49,9.78882769]
["bitfinex","SOLUSD",1762774203293,0.67,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762774204296,3.04646476,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774204598,8.98083889,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762774204794,9.65083889,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762774205114,0.67,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774206205,3.71646476,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774206919,0.67,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774207093,0.7,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762774208303,0.7,168.49,168.46,15.72485415]
["bitfinex","SOLUSD",1762774209421,9.68167278,168.49,168.44,5.93676775]
["bitfinex","SOLUSD",1762774209627,3.04646476,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774209817,3.74646476,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774210123,5.93520802,168.49,168.44,5.93681201]
["bitfinex","SOLUSD",1762774210124,0.7,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774210511,14.83715538,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762774210512,0.7,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762774210726,5.93446273,168.51,168.46,12.83529245]
["bitfinex","SOLUSD",1762774210727,0.7,168.49,168.46,12.83529245]
["bitfinex","SOLUSD",1762774210912,0.7,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774211223,0.7,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762774211394,0.7,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774212194,0.7,168.5,168.48,15.7240616]
["bitfinex","SOLUSD",1762774213209,3.04646476,168.53,168.48,18.77052636]
["bitfinex","SOLUSD",1762774213398,0.7,168.52,168.48,19.57729749]
["bitfinex","SOLUSD",1762774213604,3.04646476,168.54,168.48,19.57729749]
["bitfinex","SOLUSD",1762774213919,0.7,168.53,168.48,19.57729749]
["bitfinex","SOLUSD",1762774214114,0.7,168.53,168.48,33.90585399]
["bitfinex","SOLUSD",1762774214428,0.7,168.53,168.48,34.41585399]
["bitfinex","SOLUSD",1762774215136,0.7,168.53,168.49,50.0]
["bitfinex","SOLUSD",1762774215499,3.74646476,168.53,168.48,19.06729749]
["bitfinex","SOLUSD",1762774215995,0.7,168.52,168.48,15.7240616]
["bitfinex","SOLUSD",1762774216421,9.68075433,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762774216924,0.7,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762774217124,0.7,168.51,168.48,5.93531924]
["bitfinex","SOLUSD",1762774217511,9.68023095,168.53,168.48,6.44531924]
["bitfinex","SOLUSD",1762774217713,0.7,168.52,168.48,5.93531924]
["bitfinex","SOLUSD",1762774218425,3.04646476,168.51,168.47,16.02137306]
["bitfinex","SOLUSD",1762774218625,3.04646476,168.51,168.47,15.72458432]
["bitfinex","SOLUSD",1762774218929,0.7,168.5,168.47,15.72458432]
["bitfinex","SOLUSD",1762774219129,0.7,168.5,168.46,50.29680636]
["bitfinex","SOLUSD",1762774219130,3.74646476,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762774219328,3.04646476,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774219517,3.74646476,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762774219715,0.7,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774220526,0.7,168.48,168.45,15.72525886]
["bitfinex","SOLUSD",1762774223025,0.7,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762774223026,3.74646476,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762774223420,0.7,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774225032,9.68225767,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774225227,0.7,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774225429,0.7,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762774226133,0.7,168.46,168.43,15.72586394]
["bitfinex","SOLUSD",1762774226832,0.7,168.46,168.42,19.06959875]
["bitfinex","SOLUSD",1762774227613,0.7,168.46,168.42,13.1321693]
["bitfinex","SOLUSD",1762774227819,0.7,168.46,168.42,19.06967942]
["bitfinex","SOLUSD",1762774228836,3.74646476,168.46,168.42,15.72633781]
["bitfinex","SOLUSD",1762774229011,9.68261633,168.46,168.42,15.72633781]
["bitfinex","SOLUSD",1762774229212,0.7,168.45,168.42,18.77280257]
["bitfinex","SOLUSD",1762774230533,0.7,168.45,168.42,15.72633781]
["bitfinex","SOLUSD",1762774230934,0.7,168.45,168.42,18.77280257]
["bitfinex","SOLUSD",1762774231636,0.7,168.45,168.43,3.04646476]
["bitfinex","SOLUSD",1762774232509,0.7,168.45,168.42,19.06967942]
["bitfinex","SOLUSD",1762774232831,0.7,168.45,168.42,18.77280257]
["bitfinex","SOLUSD",1762774236820,3.04646476,168.47,168.42,19.28280257]
["bitfinex","SOLUSD",1762774237146,0.68,168.45,168.43,15.72591241]
["bitfinex","SOLUSD",1762774237328,0.68,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762774238441,5.93547589,168.48,168.43,19.28246907]
["bitfinex","SOLUSD",1762774238647,3.04646476,168.47,168.43,69.57932829]
["bitfinex","SOLUSD",1762774238858,3.04646476,168.47,168.43,69.28246907]
["bitfinex","SOLUSD",1762774239032,3.72646476,168.47,168.43,69.28246907]
["bitfinex","SOLUSD",1762774239226,3.04646476,168.47,168.43,69.06932829]
["bitfinex","SOLUSD",1762774239437,3.72646476,168.47,168.43,69.57932829]
["bitfinex","SOLUSD",1762774239946,3.72646476,168.47,168.43,65.72600431]
["bitfinex","SOLUSD",1762774239947,0.68,168.46,168.43,65.72600431]
["bitfinex","SOLUSD",1762774240545,0.68,168.48,168.44,0.51]
["bitfinex","SOLUSD",1762774240743,3.72646476,168.48,168.44,0.51]
["bitfinex","SOLUSD",1762774240945,0.68,168.47,168.44,0.51]
["bitfinex","SOLUSD",1762774241243,0.68,168.47,168.43,69.57932829]
["bitfinex","SOLUSD",1762774241450,0.68,168.47,168.43,84.42228975]
["bitfinex","SOLUSD",1762774241743,0.68,168.47,168.42,9.78882769]
["bitfinex","SOLUSD",1762774241936,3.04646476,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762774242126,3.04646476,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762774242328,3.04646476,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762774242641,3.04646476,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762774242848,3.04646476,168.39,168.38,15.7277753]
["bitfinex","SOLUSD",1762774243543,3.04646476,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762774243745,8.98505968,168.39,168.38,9.78882769]
["bitfinex","SOLUSD",1762774243949,9.66505968,168.39,168.36,0.2]
["bitfinex","SOLUSD",1762774244127,3.04646476,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762774244329,3.04646476,168.37,168.34,21.48]
["bitfinex","SOLUSD",1762774244647,0.68,168.38,168.34,21.48]
["bitfinex","SOLUSD",1762774244648,8.9864707,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762774244826,7.89387674,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762774245031,8.57387674,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762774245337,11.09550352,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762774248035,11.37982666,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762774248227,20.73416157,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774248424,22.68803237,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774248628,29.30874406,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774251338,21.272,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774251649,0.68,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774252043,6.62071169,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774252549,0.68,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774253455,0.69,168.36,168.32,10.56882769]
["bitfinex","SOLUSD",1762774253835,0.69,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762774254045,0.69,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762774254246,0.69,168.38,168.34,11.74269849]
["bitfinex","SOLUSD",1762774255037,0.69,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762774256070,0.69,168.38,168.34,18.65999923]
["bitfinex","SOLUSD",1762774256659,0.69,168.41,168.36,1.9538708]
["bitfinex","SOLUSD",1762774256866,0.69,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762774259060,21.282,168.44,168.4,9.78882769]
["bitfinex","SOLUSD",1762774259268,6.62618947,168.46,168.42,9.78882769]
["bitfinex","SOLUSD",1762774259446,1.9538708,168.47,168.42,9.78882769]
["bitfinex","SOLUSD",1762774259447,0.69,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774260452,0.69,168.45,168.41,2.25076528]
["bitfinex","SOLUSD",1762774260651,0.69,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774261069,8.58060077,168.45,168.4,12.0396106]
["bitfinex","SOLUSD",1762774261244,6.62672997,168.45,168.4,12.7196106]
["bitfinex","SOLUSD",1762774261450,0.69,168.44,168.4,12.7196106]
["bitfinex","SOLUSD",1762774261649,0.69,168.44,168.4,12.0396106]
["bitfinex","SOLUSD",1762774261868,2.6438708,168.44,168.4,10.0857398]
["bitfinex","SOLUSD",1762774262174,2.6438708,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762774262374,0.69,168.43,168.39,9.78882769]
["bitfinex","SOLUSD",1762774262570,1.9538708,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762774263067,2.6438708,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762774264062,2.6438708,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774264267,2.6438708,168.4,168.36,9.78882769]
["bitfinex","SOLUSD",1762774264576,0.69,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762774265476,1.9538708,168.4,168.36,15.72844747]
["bitfinex","SOLUSD",1762774265681,2.6438708,168.4,168.36,16.70543012]
["bitfinex","SOLUSD",1762774265975,2.6438708,168.4,168.36,16.40844747]
["bitfinex","SOLUSD",1762774267155,2.6438708,168.4,168.36,16.70543012]
["bitfinex","SOLUSD",1762774268473,2.6438708,168.4,168.36,16.02543012]
["bitfinex","SOLUSD",1762774268772,1.9538708,168.4,168.36,16.02543012]
["bitfinex","SOLUSD",1762774268947,5.93755948,168.42,168.36,16.02543012]
["bitfinex","SOLUSD",1762774268948,2.6738708,168.42,168.37,52.6438708]
["bitfinex","SOLUSD",1762774269154,7.8907289,168.44,168.39,1.9538708]
["bitfinex","SOLUSD",1762774269658,0.72,168.43,168.39,1.9538708]
["bitfinex","SOLUSD",1762774269855,0.72,168.51,168.42,1.9538708]
["bitfinex","SOLUSD",1762774270047,2.6738708,168.5,168.45,1.9538708]
["bitfinex","SOLUSD",1762774270455,2.6738708,168.49,168.44,11.74269849]
["bitfinex","SOLUSD",1762774270651,2.6738708,168.49,168.44,17.67952947]
["bitfinex","SOLUSD",1762774270856,0.72,168.48,168.44,17.67952947]
["bitfinex","SOLUSD",1762774271156,0.72,168.49,168.45,1.9538708]
["bitfinex","SOLUSD",1762774271478,0.72,168.49,168.45,2.25069478]
["bitfinex","SOLUSD",1762774272278,0.72,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774272574,0.72,168.49,168.45,2.94069478]
["bitfinex","SOLUSD",1762774272759,0.72,168.52,168.47,51.9538708]
["bitfinex","SOLUSD",1762774272962,0.72,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762774273581,0.72,168.54,168.49,9.78882769]
["bitfinex","SOLUSD",1762774273754,0.72,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762774275089,0.72,168.54,168.51,11.74269849]
["bitfinex","SOLUSD",1762774275457,0.72,168.54,168.51,15.72311287]
["bitfinex","SOLUSD",1762774276654,2.1538708,168.55,168.51,15.72311287]
["bitfinex","SOLUSD",1762774276856,0.72,168.54,168.51,15.72311287]
["bitfinex","SOLUSD",1762774277283,0.72,168.54,168.51,17.67698367]
["bitfinex","SOLUSD",1762774277578,0.2,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762774277779,0.2,168.55,168.53,11.74269849]
["bitfinex","SOLUSD",1762774277978,0.2,168.55,168.53,12.43269849]
["bitfinex","SOLUSD",1762774278365,0.2,168.55,168.53,11.74269849]
["bitfinex","SOLUSD",1762774278571,0.2,168.55,168.54,12.43269849]
["bitfinex","SOLUSD",1762774278757,0.2,168.55,168.54,18.36600809]
["bitfinex","SOLUSD",1762774279360,0.2,168.55,168.54,12.43269849]
["bitfinex","SOLUSD",1762774279681,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774280076,0.2,168.55,168.54,15.72213729]
["bitfinex","SOLUSD",1762774280681,0.2,168.55,168.54,17.67600809]
["bitfinex","SOLUSD",1762774281060,0.2,168.55,168.54,11.74269849]
["bitfinex","SOLUSD",1762774281374,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774283487,0.2,168.55,168.54,11.74269849]
["bitfinex","SOLUSD",1762774283672,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774284595,0.92,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774285766,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774289983,0.92,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774290769,8.80682837,168.55,168.51,62.2]
["bitfinex","SOLUSD",1762774290964,1.9538708,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774291464,6.85295757,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762774291793,2.6738708,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762774292793,0.72,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762774294369,2.6738708,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762774294771,2.6738708,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762774294974,8.60731402,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762774295185,2.6738708,168.54,168.51,5.93436549]
["bitfinex","SOLUSD",1762774295393,2.1538708,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762774295594,0.72,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762774297083,0.72,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762774297288,2.6738708,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762774302394,2.6638708,168.53,168.5,10.08556359]
["bitfinex","SOLUSD",1762774302696,2.6638708,168.53,168.5,9.78882769]
["bitfinex","SOLUSD",1762774303277,0.71,168.53,168.5,15.72339747]
["bitfinex","SOLUSD",1762774303689,2.6638708,168.54,168.5,16.38339747]
["bitfinex","SOLUSD",1762774303887,2.6638708,168.54,168.5,16.68013337]
["bitfinex","SOLUSD",1762774304076,0.71,168.53,168.5,16.02013337]
["bitfinex","SOLUSD",1762774304279,0.71,168.53,168.5,15.72339747]
["bitfinex","SOLUSD",1762774304796,0.71,168.53,168.5,66.38339747]
["bitfinex","SOLUSD",1762774305177,0.2,168.55,168.51,0.66]
["bitfinex","SOLUSD",1762774305375,0.2,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762774305882,0.2,168.55,168.54,10.44882769]
["bitfinex","SOLUSD",1762774306083,0.2,168.55,168.54,62.40269849]
["bitfinex","SOLUSD",1762774306881,0.2,168.55,168.54,63.49157536]
["bitfinex","SOLUSD",1762774307308,0.2,168.55,168.54,15.72213729]
["bitfinex","SOLUSD",1762774307609,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774307819,3.95274767,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774307978,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774309481,0.2,168.55,168.54,66.38213729]
["bitfinex","SOLUSD",1762774311309,0.2,168.55,168.54,10.44882769]
["bitfinex","SOLUSD",1762774311607,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774311786,0.2,168.55,168.54,15.72213729]
["bitfinex","SOLUSD",1762774311984,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774312496,0.91,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774312998,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774313690,0.2,168.55,168.54,15.72213729]
["bitfinex","SOLUSD",1762774313910,0.2,168.55,168.54,66.41213729]
["bitfinex","SOLUSD",1762774314812,0.2,168.55,168.54,69.45488496]
["bitfinex","SOLUSD",1762774316803,0.2,168.55,168.54,19.45488496]
["bitfinex","SOLUSD",1762774318612,0.2,168.55,168.54,69.45488496]
["bitfinex","SOLUSD",1762774319514,0.2,168.55,168.54,19.45488496]
["bitfinex","SOLUSD",1762774323211,0.2,168.55,168.54,19.45488496]
["bitfinex","SOLUSD",1762774324599,0.2,168.55,168.54,18.76488496]
["bitfinex","SOLUSD",1762774324814,0.2,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774325118,3.90274767,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774325290,0.86,168.55,168.54,9.78882769]
["bitfinex","SOLUSD",1762774326023,0.2,168.55,168.54,65.72213729]
["bitfinex","SOLUSD",1762774326606,0.2,168.55,168.54,70.02353124]
["bitfinex","SOLUSD",1762774329822,0.2,168.55,168.54,132.22353124]
["bitfinex","SOLUSD",1762774331499,0.2,168.56,168.55,59.93098926]
["bitfinex","SOLUSD",1762774331695,0.2,168.56,168.55,63.62373693]
["bitfinex","SOLUSD",1762774332223,0.2,168.56,168.55,69.5566945]
["bitfinex","SOLUSD",1762774334643,0.2,168.58,168.57,130.66515083]
["bitfinex","SOLUSD",1762774334933,0.2,168.58,168.57,196.19222164]
["bitfinex","SOLUSD",1762774335131,0.2,168.58,168.57,196.84222164]
["bitfinex","SOLUSD",1762774336236,35.51464667,168.67,168.57,196.84222164]
["bitfinex","SOLUSD",1762774336237,0.1,168.7,168.64,50.0]
["bitfinex","SOLUSD",1762774336530,0.72,168.74,168.7,10.07315083]
["bitfinex","SOLUSD",1762774336740,3.04274767,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762774336956,3.04274767,168.71,168.63,10.36965797]
["bitfinex","SOLUSD",1762774337235,3.04274767,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762774337412,0.72,168.7,168.65,9.78882769]
["bitfinex","SOLUSD",1762774337614,3.04274767,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762774337814,3.04274767,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762774338020,3.04274767,168.68,168.65,9.78882769]
["bitfinex","SOLUSD",1762774338224,3.04274767,168.67,168.64,15.71858614]
["bitfinex","SOLUSD",1762774338418,0.72,168.68,168.64,15.71858614]
["bitfinex","SOLUSD",1762774338737,3.76274767,168.67,168.64,15.71858614]
["bitfinex","SOLUSD",1762774339322,0.72,168.66,168.63,15.71889195]
["bitfinex","SOLUSD",1762774339524,0.72,168.66,168.63,18.76163962]
["bitfinex","SOLUSD",1762774339723,0.72,168.66,168.63,15.71889195]
["bitfinex","SOLUSD",1762774339922,0.72,168.66,168.63,18.76163962]
["bitfinex","SOLUSD",1762774340142,0.72,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762774340549,0.72,168.69,168.65,9.78882769]
["bitfinex","SOLUSD",1762774340843,0.72,168.69,168.65,12.83157536]
["bitfinex","SOLUSD",1762774342034,0.72,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762774342221,27.23870607,168.73,168.67,18.7601618]
["bitfinex","SOLUSD",1762774342539,0.72,168.72,168.67,18.7601618]
["bitfinex","SOLUSD",1762774343625,6.64712941,168.72,168.67,18.7601618]
["bitfinex","SOLUSD",1762774343818,6.64712941,168.72,168.67,15.71741413]
["bitfinex","SOLUSD",1762774344139,0.72,168.71,168.67,68.7601618]
["bitfinex","SOLUSD",1762774344719,0.72,168.71,168.67,69.05659862]
["bitfinex","SOLUSD",1762774344917,6.646357,168.74,168.69,9.78882769]
["bitfinex","SOLUSD",1762774345321,0.72,168.73,168.69,9.78882769]
["bitfinex","SOLUSD",1762774346820,6.64673186,168.73,168.69,9.78882769]
["bitfinex","SOLUSD",1762774347120,0.72,168.73,168.69,9.78882769]
["bitfinex","SOLUSD",1762774347450,5.92637408,168.74,168.69,9.78882769]
["bitfinex","SOLUSD",1762774347451,0.72,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762774348245,0.72,168.72,168.68,9.78882769]
["bitfinex","SOLUSD",1762774348453,0.72,168.72,168.66,9.78882769]
["bitfinex","SOLUSD",1762774348652,3.04274767,168.71,168.68,9.78882769]
["bitfinex","SOLUSD",1762774348953,5.92768227,168.7,168.69,8.26]
["bitfinex","SOLUSD",1762774349152,6.64768227,168.7,168.69,18.04882769]
["bitfinex","SOLUSD",1762774349527,9.69042994,168.7,168.69,18.04882769]
["bitfinex","SOLUSD",1762774349928,9.69042994,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762774351238,9.69042994,168.7,168.65,8.26]
["bitfinex","SOLUSD",1762774351239,24.50963563,168.7,168.65,8.26]
["bitfinex","SOLUSD",1762774351434,3.04274767,168.67,168.65,8.26]
["bitfinex","SOLUSD",1762774351834,3.76274767,168.66,168.65,8.26]
["bitfinex","SOLUSD",1762774352250,3.76274767,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762774352439,24.35474767,168.66,168.57,50.0]
["bitfinex","SOLUSD",1762774352637,3.04274767,168.62,168.58,18.04882769]
["bitfinex","SOLUSD",1762774352846,5.9304946,168.62,168.58,18.04882769]
["bitfinex","SOLUSD",1762774353154,3.04274767,168.63,168.58,23.98072871]
["bitfinex","SOLUSD",1762774353155,0.72,168.61,168.58,23.98072871]
["bitfinex","SOLUSD",1762774353965,6.64989715,168.64,168.6,9.78882769]
["bitfinex","SOLUSD",1762774354164,6.6490881,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762774354331,3.04274767,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762774354661,3.04274767,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774354829,8.97289058,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774355030,6.65014291,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774356076,0.72,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774356860,6.65014291,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774357876,9.69289058,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774361978,9.69289058,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774362476,6.65014291,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774364559,9.69289058,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774365363,6.65014291,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774365560,6.65014291,168.63,168.59,9.78882769]
["bitfinex","SOLUSD",1762774365760,0.71,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774367688,6.6404946,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774370280,8.58692998,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774371496,2.65643538,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762774371781,8.58664105,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762774371987,0.71,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774373286,8.58692998,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774377589,23.41316648,168.62,168.58,9.78882769]
["bitfinex","SOLUSD",1762774377798,23.41316648,168.62,168.58,18.04882769]
["bitfinex","SOLUSD",1762774377799,0.67,168.61,168.58,18.04882769]
["bitfinex","SOLUSD",1762774377976,1.94643538,168.6,168.58,18.04882769]
["bitfinex","SOLUSD",1762774378290,1.94643538,168.59,168.58,18.04882769]
["bitfinex","SOLUSD",1762774378469,1.94643538,168.59,168.55,9.78882769]
["bitfinex","SOLUSD",1762774378790,2.61643538,168.58,168.57,9.78882769]
["bitfinex","SOLUSD",1762774379667,8.54833714,168.58,168.57,9.78882769]
["bitfinex","SOLUSD",1762774380071,5.93190176,168.58,168.57,9.78882769]
["bitfinex","SOLUSD",1762774380393,5.93148337,168.6,168.57,9.78882769]
["bitfinex","SOLUSD",1762774380690,5.93091233,168.61,168.58,8.93]
["bitfinex","SOLUSD",1762774381090,5.93091233,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762774381391,5.93091233,168.61,168.6,18.04882769]
["bitfinex","SOLUSD",1762774381580,8.54734771,168.61,168.6,18.04882769]
["bitfinex","SOLUSD",1762774384185,2.61643538,168.61,168.6,18.04882769]
["bitfinex","SOLUSD",1762774384378,5.93059893,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774384584,6.60059893,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762774384781,8.54703431,168.62,168.6,8.26]
["bitfinex","SOLUSD",1762774384994,2.61643538,168.61,168.6,8.26]
["bitfinex","SOLUSD",1762774385502,2.61643538,168.61,168.6,18.04882769]
["bitfinex","SOLUSD",1762774386383,8.54728171,168.61,168.6,18.04882769]
["bitfinex","SOLUSD",1762774388601,8.54728171,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774394313,16.80728171,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774403291,7.87728171,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774403607,8.54728171,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774415907,20.592,168.58,168.53,0.29668308]
["bitfinex","SOLUSD",1762774416103,1.94643538,168.54,168.5,0.2967359]
["bitfinex","SOLUSD",1762774416308,1.94643538,168.51,168.48,1.14677113]
["bitfinex","SOLUSD",1762774416505,1.94643538,168.5,168.48,0.85]
["bitfinex","SOLUSD",1762774416701,1.94643538,168.5,168.48,0.2]
["bitfinex","SOLUSD",1762774417009,1.94643538,168.5,168.49,0.65]
["bitfinex","SOLUSD",1762774417824,1.94643538,168.5,168.49,10.43882769]
["bitfinex","SOLUSD",1762774419327,7.88115348,168.5,168.49,10.43882769]
["bitfinex","SOLUSD",1762774419625,1.94643538,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774419831,1.94643538,168.5,168.49,10.45882769]
["bitfinex","SOLUSD",1762774420234,5.93441204,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762774420529,7.88084742,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762774420738,5.93375518,168.53,168.5,10.45882769]
["bitfinex","SOLUSD",1762774420907,1.94643538,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762774421108,1.94643538,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762774421318,6.64375518,168.53,168.49,10.45882769]
["bitfinex","SOLUSD",1762774421319,1.94643538,168.5,168.49,10.45882769]
["bitfinex","SOLUSD",1762774423010,7.88086207,168.51,168.49,10.45882769]
["bitfinex","SOLUSD",1762774424025,1.94643538,168.5,168.49,10.45882769]
["bitfinex","SOLUSD",1762774424229,1.94643538,168.5,168.49,0.67]
["bitfinex","SOLUSD",1762774425209,2.65643538,168.5,168.48,10.28559882]
["bitfinex","SOLUSD",1762774425521,2.65643538,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762774426021,8.59150571,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762774426745,16.37724723,168.49,168.48,0.2]
["bitfinex","SOLUSD",1762774427329,1.94643538,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762774427834,2.65643538,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762774428138,8.59291504,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762774429042,9.69533143,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762774437535,9.69533143,168.45,168.44,9.98882769]
["bitfinex","SOLUSD",1762774440529,9.837493,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762774440727,18.057493,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762774440939,18.057493,168.45,168.43,0.2]
["bitfinex","SOLUSD",1762774440940,0.28432314,168.4,168.34,0.29701793]
["bitfinex","SOLUSD",1762774441246,3.04885177,168.36,168.35,0.29700029]
["bitfinex","SOLUSD",1762774441445,3.04885177,168.36,168.35,0.66]
["bitfinex","SOLUSD",1762774441745,3.04885177,168.36,168.33,0.95703558]
["bitfinex","SOLUSD",1762774441941,3.04885177,168.35,168.33,0.66]
["bitfinex","SOLUSD",1762774442243,3.04885177,168.35,168.34,0.66]
["bitfinex","SOLUSD",1762774442827,3.04885177,168.35,168.34,10.44882769]
["bitfinex","SOLUSD",1762774446260,0.69,168.41,168.35,9.78882769]
["bitfinex","SOLUSD",1762774446428,5.9375371,168.42,168.36,0.29698265]
["bitfinex","SOLUSD",1762774446626,3.04885177,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774446846,3.04885177,168.41,168.39,0.66]
["bitfinex","SOLUSD",1762774447046,3.04885177,168.42,168.39,0.66]
["bitfinex","SOLUSD",1762774447441,3.04885177,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762774447952,3.04885177,168.42,168.39,10.08575743]
["bitfinex","SOLUSD",1762774448251,3.04885177,168.42,168.39,10.49882769]
["bitfinex","SOLUSD",1762774448551,5.93788967,168.41,168.39,10.49882769]
["bitfinex","SOLUSD",1762774448855,8.98674144,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762774449257,8.98674144,168.41,168.39,0.71]
["bitfinex","SOLUSD",1762774449554,3.04885177,168.41,168.39,0.71]
["bitfinex","SOLUSD",1762774450532,8.98688745,168.41,168.38,10.08577507]
["bitfinex","SOLUSD",1762774450740,3.04885177,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774451650,8.98731964,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774451865,8.98731964,168.4,168.38,10.49882769]
["bitfinex","SOLUSD",1762774453057,8.98731964,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774453942,3.04885177,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774454241,3.04885177,168.4,168.38,10.49882769]
["bitfinex","SOLUSD",1762774455052,3.04885177,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774455364,8.98713458,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774455741,3.04885177,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774458446,3.04885177,168.4,168.39,10.49882769]
["bitfinex","SOLUSD",1762774458644,14.84449613,168.42,168.39,0.71]
["bitfinex","SOLUSD",1762774458645,8.986468,168.42,168.39,0.71]
["bitfinex","SOLUSD",1762774458846,3.04885177,168.41,168.39,0.71]
["bitfinex","SOLUSD",1762774460163,8.98615059,168.43,168.39,0.71]
["bitfinex","SOLUSD",1762774460965,3.04885177,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762774461463,3.04885177,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762774462350,15.53871833,168.48,168.42,10.49882769]
["bitfinex","SOLUSD",1762774462653,3.04885177,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762774462960,3.04885177,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762774463378,0.4386863,168.55,168.47,9.78882769]
["bitfinex","SOLUSD",1762774463670,3.04885177,168.48,168.45,1.00682398]
["bitfinex","SOLUSD",1762774463870,3.04885177,168.46,168.45,1.00682398]
["bitfinex","SOLUSD",1762774464084,3.04885177,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762774464278,3.04885177,168.45,168.44,10.49882769]
["bitfinex","SOLUSD",1762774464570,5.93592005,168.47,168.44,10.49882769]
["bitfinex","SOLUSD",1762774464866,3.04885177,168.46,168.44,10.49882769]
["bitfinex","SOLUSD",1762774466773,5.93592005,168.47,168.44,10.49882769]
["bitfinex","SOLUSD",1762774466958,8.98477182,168.47,168.44,10.49882769]
["bitfinex","SOLUSD",1762774469369,9.68477182,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774469872,9.68477182,168.47,168.44,10.49882769]
["bitfinex","SOLUSD",1762774471601,8.98477182,168.47,168.44,10.49882769]
["bitfinex","SOLUSD",1762774472945,6.63546716,168.48,168.44,10.49882769]
["bitfinex","SOLUSD",1762774473153,9.68431893,168.48,168.44,10.08566929]
["bitfinex","SOLUSD",1762774473351,9.68431893,168.48,168.44,10.79566929]
["bitfinex","SOLUSD",1762774473978,9.68431893,168.48,168.44,10.49882769]
["bitfinex","SOLUSD",1762774474185,3.04885177,168.47,168.44,10.49882769]
["bitfinex","SOLUSD",1762774474473,3.74885177,168.47,168.43,10.08568691]
["bitfinex","SOLUSD",1762774474669,0.7,168.46,168.43,10.79568691]
["bitfinex","SOLUSD",1762774474871,3.74885177,168.47,168.43,10.49882769]
["bitfinex","SOLUSD",1762774475074,9.68497102,168.47,168.43,10.79568691]
["bitfinex","SOLUSD",1762774477873,9.68497102,168.47,168.44,0.68]
["bitfinex","SOLUSD",1762774478179,9.68497102,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762774479090,9.68497102,168.47,168.43,10.76568691]
["bitfinex","SOLUSD",1762774479284,9.68497102,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774482360,9.68497102,168.47,168.44,0.68]
["bitfinex","SOLUSD",1762774483479,9.68497102,168.47,168.43,10.76568691]
["bitfinex","SOLUSD",1762774487880,3.04885177,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762774488065,3.04885177,168.42,168.39,0.97692974]
["bitfinex","SOLUSD",1762774488380,3.04885177,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762774488564,3.04885177,168.41,168.4,10.46882769]
["bitfinex","SOLUSD",1762774488979,1.95144334,168.41,168.4,10.46882769]
["bitfinex","SOLUSD",1762774489784,7.88934506,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762774489984,1.95144334,168.4,168.39,10.46882769]
["bitfinex","SOLUSD",1762774490184,7.88934506,168.41,168.39,10.46882769]
["bitfinex","SOLUSD",1762774492688,1.95144334,168.4,168.38,10.08577507]
["bitfinex","SOLUSD",1762774492901,1.95144334,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762774493100,1.95144334,168.39,168.38,10.08577507]
["bitfinex","SOLUSD",1762774493392,2.62144334,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762774493570,2.62144334,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762774493770,1.95144334,168.36,168.34,10.47882769]
["bitfinex","SOLUSD",1762774493973,1.95144334,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762774494172,1.95144334,168.35,168.33,10.47882769]
["bitfinex","SOLUSD",1762774494570,1.95144334,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762774495004,1.95144334,168.36,168.34,0.69]
["bitfinex","SOLUSD",1762774495498,7.89115163,168.36,168.34,0.69]
["bitfinex","SOLUSD",1762774496899,1.95144334,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774497191,1.95144334,168.35,168.33,10.47882769]
["bitfinex","SOLUSD",1762774497581,2.62144334,168.34,168.32,0.1]
["bitfinex","SOLUSD",1762774497775,1.95144334,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774499787,2.62144334,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774500499,8.56215503,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774500893,2.62144334,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774501401,8.56136305,168.36,168.32,0.79]
["bitfinex","SOLUSD",1762774503390,0.67,168.35,168.32,0.79]
["bitfinex","SOLUSD",1762774503892,7.89136305,168.36,168.32,0.79]
["bitfinex","SOLUSD",1762774504092,8.56136305,168.36,168.32,0.79]
["bitfinex","SOLUSD",1762774504295,7.89085799,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762774504493,8.56085799,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762774504802,8.56085799,168.37,168.33,10.47882769]
["bitfinex","SOLUSD",1762774504982,6.60941465,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762774505189,28.48247762,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762774505494,0.67,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762774505798,0.67,168.37,168.33,8.18909357]
["bitfinex","SOLUSD",1762774505799,2.62144334,168.37,168.33,10.08586327]
["bitfinex","SOLUSD",1762774505988,2.62144334,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762774506474,1.95144334,168.38,168.34,0.69]
["bitfinex","SOLUSD",1762774506675,2.62144334,168.38,168.34,0.69]
["bitfinex","SOLUSD",1762774507599,8.56071473,168.38,168.34,0.69]
["bitfinex","SOLUSD",1762774508104,1.95144334,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762774509704,1.95144334,168.38,168.34,6.63028757]
["bitfinex","SOLUSD",1762774509917,2.66144334,168.38,168.34,8.87874884]
["bitfinex","SOLUSD",1762774510202,2.66144334,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762774510378,2.66144334,168.38,168.34,8.18874884]
["bitfinex","SOLUSD",1762774510578,2.66144334,168.38,168.34,6.9573055]
["bitfinex","SOLUSD",1762774510810,8.6004356,168.38,168.34,1.01701793]
["bitfinex","SOLUSD",1762774510983,8.6004356,168.38,168.34,0.72]
["bitfinex","SOLUSD",1762774511484,6.64899226,168.38,168.34,6.66031501]
["bitfinex","SOLUSD",1762774511712,2.66144334,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762774512697,8.60049267,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762774513401,0.71,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762774513608,2.66144334,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762774514108,2.66144334,168.38,168.34,56.95722691]
["bitfinex","SOLUSD",1762774514109,1.95144334,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762774514285,2.66144334,168.38,168.35,10.50882769]
["bitfinex","SOLUSD",1762774514481,1.95144334,168.38,168.35,10.50882769]
["bitfinex","SOLUSD",1762774514787,1.95144334,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762774515189,2.66144334,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762774515493,1.95144334,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762774516510,5.93862012,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762774516511,1.95144334,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762774516693,22.54344334,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762774517406,0.71,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762774517407,1.95144334,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762774517981,7.88898044,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762774518205,8.59898044,168.42,168.38,10.80577507]
["bitfinex","SOLUSD",1762774518512,8.59898044,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762774518686,8.59898044,168.42,168.39,10.50882769]
["bitfinex","SOLUSD",1762774520197,8.59898044,168.42,168.38,0.29694738]
["bitfinex","SOLUSD",1762774520198,2.66144334,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762774520514,2.66144334,168.41,168.38,10.50882769]
["bitfinex","SOLUSD",1762774520719,2.66144334,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762774520895,2.66144334,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762774521218,1.95144334,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762774524010,8.59942531,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762774524910,1.95144334,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762774525122,1.95144334,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762774525314,1.95144334,168.38,168.35,10.80582798]
["bitfinex","SOLUSD",1762774525621,1.95144334,168.38,168.35,10.50882769]
["bitfinex","SOLUSD",1762774525822,1.95144334,168.38,168.36,0.72]
["bitfinex","SOLUSD",1762774526391,1.95144334,168.39,168.36,0.72]
["bitfinex","SOLUSD",1762774526886,2.66144334,168.4,168.36,0.72]
["bitfinex","SOLUSD",1762774527211,8.59986206,168.4,168.36,0.72]
["bitfinex","SOLUSD",1762774528900,7.89013943,168.39,168.36,0.72]
["bitfinex","SOLUSD",1762774529094,8.60013943,168.39,168.35,10.08582798]
["bitfinex","SOLUSD",1762774529292,0.71,168.38,168.35,10.08582798]
["bitfinex","SOLUSD",1762774529601,7.89013943,168.39,168.35,10.50882769]
["bitfinex","SOLUSD",1762774529801,8.60013943,168.39,168.35,10.80582798]
["bitfinex","SOLUSD",1762774529998,2.66144334,168.38,168.35,10.80582798]
["bitfinex","SOLUSD",1762774530193,2.66144334,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762774530395,2.66144334,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762774530600,2.66144334,168.37,168.34,10.08584562]
["bitfinex","SOLUSD",1762774530812,2.66144334,168.37,168.34,10.50882769]
["bitfinex","SOLUSD",1762774531194,1.95144334,168.37,168.34,10.50882769]
["bitfinex","SOLUSD",1762774531604,2.66144334,168.37,168.34,10.50882769]
["bitfinex","SOLUSD",1762774532905,8.6007961,168.37,168.34,10.50882769]
["bitfinex","SOLUSD",1762774535007,2.66144334,168.36,168.33,10.08586327]
["bitfinex","SOLUSD",1762774535323,2.66144334,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762774535496,1.95144334,168.36,168.33,10.50882769]
["bitfinex","SOLUSD",1762774535697,1.95144334,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762774535902,2.66144334,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774536513,1.95144334,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774536917,8.57149326,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774537618,0.68,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774538001,8.57149326,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774538831,0.68,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774539504,7.89149326,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774539710,8.57149326,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762774540107,2.63144334,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774542132,8.57180213,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774542517,7.89180213,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774545134,1.95144334,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774545629,7.89180213,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774545834,8.57180213,168.34,168.33,9.78882769]
["bitfinex","SOLUSD",1762774549019,9.67265196,168.34,168.32,0.1]
["bitfinex","SOLUSD",1762774549341,3.73229317,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774551114,9.67300486,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762774563742,12.8674596,168.33,168.31,0.2]
["bitfinex","SOLUSD",1762774563932,27.35658634,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762774564338,37.24541403,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762774565144,43.18647866,168.32,168.31,0.2]
["bitfinex","SOLUSD",1762774565341,20.592,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762774565553,23.64429317,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762774565750,24.30429317,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762774567342,30.24606381,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762774568756,26.53377064,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762774568964,29.58606381,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762774569349,5.94147484,168.31,168.29,0.9]
["bitfinex","SOLUSD",1762774569566,5.94071169,168.33,168.3,10.48882769]
["bitfinex","SOLUSD",1762774569768,8.99300486,168.33,168.3,10.48882769]
["bitfinex","SOLUSD",1762774570062,8.99300486,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762774571866,8.99300486,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762774572042,8.99300486,168.33,168.3,10.48882769]
["bitfinex","SOLUSD",1762774572368,8.99300486,168.33,168.32,9.78882769]
["bitfinex","SOLUSD",1762774572865,26.53243478,168.34,168.32,0.7]
["bitfinex","SOLUSD",1762774573066,26.53243478,168.34,168.33,10.48882769]
["bitfinex","SOLUSD",1762774573362,5.93999751,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762774573576,29.58367518,168.37,168.34,10.48882769]
["bitfinex","SOLUSD",1762774573741,29.58367518,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762774574645,8.99131456,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762774574872,9.65131456,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762774576375,20.592,168.39,168.34,0.29701793]
["bitfinex","SOLUSD",1762774576583,3.05229317,168.38,168.35,0.7]
["bitfinex","SOLUSD",1762774576947,3.71229317,168.38,168.35,0.7]
["bitfinex","SOLUSD",1762774577647,3.05229317,168.37,168.35,0.7]
["bitfinex","SOLUSD",1762774580067,8.99166042,168.37,168.35,0.7]
["bitfinex","SOLUSD",1762774580274,9.65166042,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762774580476,9.65166042,168.37,168.34,10.48882769]
["bitfinex","SOLUSD",1762774580774,3.05229317,168.36,168.34,10.48882769]
["bitfinex","SOLUSD",1762774581376,3.05229317,168.35,168.32,10.08588092]
["bitfinex","SOLUSD",1762774581590,3.05229317,168.34,168.32,10.48882769]
["bitfinex","SOLUSD",1762774581953,8.99252898,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762774582482,8.99252898,168.35,168.32,0.99705323]
["bitfinex","SOLUSD",1762774582655,8.99252898,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762774582858,6.59977293,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762774583081,5.93977293,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762774583280,3.05229317,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762774583776,8.9920661,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762774583972,3.05229317,168.36,168.34,0.7]
["bitfinex","SOLUSD",1762774584294,8.99198078,168.36,168.34,0.7]
["bitfinex","SOLUSD",1762774585961,3.05229317,168.36,168.34,0.7]
["bitfinex","SOLUSD",1762774586489,8.9919826,168.36,168.34,0.7]
["bitfinex","SOLUSD",1762774586710,8.9919826,168.36,168.33,10.48882769]
["bitfinex","SOLUSD",1762774588302,3.05229317,168.34,168.3,0.29708853]
["bitfinex","SOLUSD",1762774588494,3.05229317,168.33,168.3,10.48882769]
["bitfinex","SOLUSD",1762774589007,3.05229317,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774590305,9.65351035,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762774590801,3.05229317,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774592393,9.65371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774592900,8.99371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774593776,9.65371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774595099,8.99371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774598284,9.69371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774598806,8.99371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774601404,9.69371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774602405,8.99371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774603518,9.69371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774604096,8.99371079,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774604620,3.05229317,168.31,168.3,10.45882769]
["bitfinex","SOLUSD",1762774604806,3.05229317,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774605517,36.14442934,168.33,168.3,10.45882769]
["bitfinex","SOLUSD",1762774605518,26.53283214,168.33,168.3,10.45882769]
["bitfinex","SOLUSD",1762774605817,3.05229317,168.32,168.3,10.45882769]
["bitfinex","SOLUSD",1762774606014,3.05229317,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762774606410,3.05229317,168.32,168.31,0.67]
["bitfinex","SOLUSD",1762774606738,23.64429317,168.33,168.31,0.67]
["bitfinex","SOLUSD",1762774607215,29.58506801,168.33,168.31,0.67]
["bitfinex","SOLUSD",1762774609233,3.05229317,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762774610636,3.05229317,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774611008,1.95371728,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774611512,7.8951349,168.31,168.3,9.78882769]
["bitfinex","SOLUSD",1762774611710,1.95371728,168.32,168.3,0.67]
["bitfinex","SOLUSD",1762774612527,8.59488209,168.32,168.29,10.65882769]
["bitfinex","SOLUSD",1762774613308,7.89488209,168.32,168.29,10.65882769]
["bitfinex","SOLUSD",1762774613507,7.89488209,168.32,168.3,0.72]
["bitfinex","SOLUSD",1762774614125,7.89488209,168.32,168.29,10.70882769]
["bitfinex","SOLUSD",1762774614434,7.89488209,168.32,168.3,0.72]
["bitfinex","SOLUSD",1762774614998,1.95371728,168.32,168.3,0.72]
["bitfinex","SOLUSD",1762774615324,28.48653873,168.33,168.3,0.72]
["bitfinex","SOLUSD",1762774615506,29.13653873,168.33,168.3,0.72]
["bitfinex","SOLUSD",1762774617529,29.13653873,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762774617716,22.54571728,168.33,168.31,9.78882769]
["bitfinex","SOLUSD",1762774618033,28.48648391,168.33,168.31,0.72]
["bitfinex","SOLUSD",1762774618331,29.13648391,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762774618525,29.13648391,168.33,168.3,10.50882769]
["bitfinex","SOLUSD",1762774619339,28.48648391,168.33,168.3,9.78882769]
["bitfinex","SOLUSD",1762774619571,15.49938318,168.36,168.31,0.72]
["bitfinex","SOLUSD",1762774619837,1.95371728,168.34,168.31,1.01707088]
["bitfinex","SOLUSD",1762774620130,1.95371728,168.34,168.3,16.02766962]
["bitfinex","SOLUSD",1762774620304,22.54571728,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762774620506,1.95371728,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762774620822,1.95371728,168.36,168.33,1.01703558]
["bitfinex","SOLUSD",1762774621124,1.95371728,168.35,168.33,0.72]
["bitfinex","SOLUSD",1762774622411,5.93935581,168.37,168.33,6.66066685]
["bitfinex","SOLUSD",1762774622608,1.95371728,168.36,168.33,6.95770243]
["bitfinex","SOLUSD",1762774622808,1.95371728,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762774624916,7.89338474,168.36,168.33,10.80586327]
["bitfinex","SOLUSD",1762774625116,7.89338474,168.36,168.33,10.50882769]
["bitfinex","SOLUSD",1762774625322,6.58939706,168.37,168.33,65.7295306]
["bitfinex","SOLUSD",1762774625617,2.60371728,168.37,168.33,66.74656618]
["bitfinex","SOLUSD",1762774625812,2.60371728,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762774626012,0.5804431,168.45,168.37,9.78882769]
["bitfinex","SOLUSD",1762774626212,0.5804431,168.45,168.39,9.78882769]
["bitfinex","SOLUSD",1762774626213,1.95371728,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762774626429,1.95371728,168.43,168.4,0.72]
["bitfinex","SOLUSD",1762774626732,29.13254938,168.44,168.4,0.72]
["bitfinex","SOLUSD",1762774626913,1.95371728,168.43,168.4,0.72]
["bitfinex","SOLUSD",1762774627431,1.95371728,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762774627629,7.88978843,168.47,168.41,67.68040816]
["bitfinex","SOLUSD",1762774627830,7.88978843,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774628030,7.8892134,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774628220,1.95371728,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762774628906,1.95371728,168.47,168.45,0.72]
["bitfinex","SOLUSD",1762774629328,23.19571728,168.48,168.45,0.72]
["bitfinex","SOLUSD",1762774629633,0.1,168.5,168.46,11.74254497]
["bitfinex","SOLUSD",1762774629812,0.1,168.5,168.46,12.03935133]
["bitfinex","SOLUSD",1762774630133,0.1,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774630336,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774631235,6.6847181,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774633133,6.0347181,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774635230,8.63843538,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774642949,8.63843538,168.5,168.44,0.2968416]
["bitfinex","SOLUSD",1762774643150,1.95371728,168.45,168.43,10.80568691]
["bitfinex","SOLUSD",1762774643332,1.95371728,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762774643644,1.95371728,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762774643943,1.95371728,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762774645251,7.88984455,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762774645626,7.88984455,168.46,168.43,0.29685922]
["bitfinex","SOLUSD",1762774645948,7.88984455,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774646434,5.93612727,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774646767,7.88984455,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774648949,5.93612727,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774649354,7.88958103,168.47,168.43,0.72]
["bitfinex","SOLUSD",1762774649653,8.53958103,168.47,168.43,0.72]
["bitfinex","SOLUSD",1762774649952,1.95371728,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774650341,7.88989997,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774650957,1.95371728,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774652156,7.88987118,168.46,168.43,0.72]
["bitfinex","SOLUSD",1762774654054,1.95371728,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762774654556,1.95371728,168.46,168.44,0.72]
["bitfinex","SOLUSD",1762774654755,7.88991403,168.46,168.44,0.72]
["bitfinex","SOLUSD",1762774656737,35.43053995,168.49,168.44,10.50882769]
["bitfinex","SOLUSD",1762774656945,6.03478765,168.5,168.45,60.48882769]
["bitfinex","SOLUSD",1762774657255,0.1,168.5,168.47,11.74254497]
["bitfinex","SOLUSD",1762774657435,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774657842,0.1,168.5,168.49,0.7]
["bitfinex","SOLUSD",1762774658748,0.1,168.5,168.47,102.25050602]
["bitfinex","SOLUSD",1762774658749,2.05371728,168.5,168.47,10.78561643]
["bitfinex","SOLUSD",1762774659057,7.98850978,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774659275,2.05371728,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774659948,7.98846269,168.5,168.47,10.48882769]
["bitfinex","SOLUSD",1762774660149,7.98846269,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774660360,7.98846269,168.5,168.47,10.48882769]
["bitfinex","SOLUSD",1762774660549,7.98846269,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774660748,7.98846269,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774660951,2.05371728,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774661355,0.1,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774665141,0.1,168.5,168.48,6.6353602]
["bitfinex","SOLUSD",1762774665342,0.1,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774665658,0.1,168.5,168.49,0.7]
["bitfinex","SOLUSD",1762774666059,0.1,168.5,168.47,17.9750263]
["bitfinex","SOLUSD",1762774666258,0.1,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774667041,0.1,168.5,168.47,10.78561643]
["bitfinex","SOLUSD",1762774667242,2.05371728,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774668157,7.98846671,168.5,168.48,0.7]
["bitfinex","SOLUSD",1762774668563,7.98846671,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774668762,8.65846671,168.5,168.47,10.48882769]
["bitfinex","SOLUSD",1762774669061,1.95371728,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762774669271,1.95371728,168.49,168.46,10.78563405]
["bitfinex","SOLUSD",1762774669566,1.95371728,168.49,168.46,10.48882769]
["bitfinex","SOLUSD",1762774669867,1.95371728,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762774670653,7.88878761,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762774670839,8.98105916,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762774671945,9.65105916,168.49,168.45,10.08565167]
["bitfinex","SOLUSD",1762774672146,3.04598883,168.47,168.45,10.78565167]
["bitfinex","SOLUSD",1762774672451,3.04598883,168.48,168.45,10.48882769]
["bitfinex","SOLUSD",1762774673760,8.98143242,168.48,168.45,10.48882769]
["bitfinex","SOLUSD",1762774674085,9.70143242,168.48,168.45,10.48882769]
["bitfinex","SOLUSD",1762774674392,3.04598883,168.49,168.46,0.66]
["bitfinex","SOLUSD",1762774675048,0.1,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1762774675252,0.1,168.5,168.48,59.78882769]
["bitfinex","SOLUSD",1762774675450,0.1,168.5,168.48,10.44882769]
["bitfinex","SOLUSD",1762774676186,0.1,168.5,168.49,10.44882769]
["bitfinex","SOLUSD",1762774677884,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774680450,3.86598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774680649,9.80070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774681579,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774682480,0.1,168.5,168.49,10.44882769]
["bitfinex","SOLUSD",1762774682849,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774685073,0.1,168.5,168.49,10.44882769]
["bitfinex","SOLUSD",1762774685678,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774686764,0.82,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774687680,9.80070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774688576,9.08070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774689881,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774691588,3.14598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774691770,9.08070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774692090,9.77070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774692587,3.83598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774692791,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774698289,0.1,168.5,168.49,16.43389802]
["bitfinex","SOLUSD",1762774699298,0.1,168.5,168.49,10.49882769]
["bitfinex","SOLUSD",1762774700191,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774701703,0.79,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774701994,9.77070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774707178,6.7247181,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774707381,9.77070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774714383,3.14598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774714706,3.14598883,168.5,168.49,10.49882769]
["bitfinex","SOLUSD",1762774714904,3.14598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774715487,9.08070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774715708,9.77070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774716407,9.08070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774716808,9.77070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774717010,9.08070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774717684,9.78070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774719211,3.14598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774720517,3.84598883,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774721721,9.78070693,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762774728511,0.14216157,168.49,168.42,9.78882769]
["bitfinex","SOLUSD",1762774728711,3.04598883,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762774729012,3.04598883,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762774729212,3.04598883,168.44,168.41,15.7266402]
["bitfinex","SOLUSD",1762774729422,21.292,168.47,168.41,15.7266402]
["bitfinex","SOLUSD",1762774729423,3.04598883,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762774729804,3.04598883,168.46,168.45,9.78882769]
["bitfinex","SOLUSD",1762774730203,3.04598883,168.46,168.42,10.08570454]
["bitfinex","SOLUSD",1762774730411,3.04598883,168.46,168.43,0.69]
["bitfinex","SOLUSD",1762774730820,3.04598883,168.48,168.43,9.67315709]
["bitfinex","SOLUSD",1762774731023,0.1,168.5,168.45,11.73854303]
["bitfinex","SOLUSD",1762774731332,0.1,168.5,168.45,12.03536701]
["bitfinex","SOLUSD",1762774731499,0.1,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762774732009,0.1,168.5,168.47,0.69]
["bitfinex","SOLUSD",1762774732604,0.1,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774733029,0.1,168.5,168.47,10.47882769]
["bitfinex","SOLUSD",1762774733232,0.8,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774733433,8.68443377,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774733996,6.73471843,168.5,168.46,10.08563405]
["bitfinex","SOLUSD",1762774734213,1.94971534,168.48,168.46,10.08563405]
["bitfinex","SOLUSD",1762774734528,1.94971534,168.48,168.46,0.69]
["bitfinex","SOLUSD",1762774734732,2.64971534,168.49,168.46,0.69]
["bitfinex","SOLUSD",1762774734904,8.58484437,168.49,168.45,16.71209049]
["bitfinex","SOLUSD",1762774736135,8.58484437,168.49,168.45,16.02209049]
["bitfinex","SOLUSD",1762774736334,8.58484437,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762774736705,8.58484437,168.49,168.45,16.02209049]
["bitfinex","SOLUSD",1762774737030,8.58484437,168.49,168.45,16.73209049]
["bitfinex","SOLUSD",1762774737408,8.58484437,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762774738216,8.58484437,168.49,168.45,10.08565167]
["bitfinex","SOLUSD",1762774738407,0.65,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774738609,2.59971534,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762774738828,2.59971534,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762774739028,1.94971534,168.48,168.44,10.49882769]
["bitfinex","SOLUSD",1762774739237,2.59971534,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774739633,0.65,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762774739931,2.59971534,168.46,168.43,10.08568691]
["bitfinex","SOLUSD",1762774740227,2.59971534,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762774740524,6.58647966,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762774740733,6.58647966,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774741535,6.58647966,168.45,168.42,10.49882769]
["bitfinex","SOLUSD",1762774741854,8.53591494,168.46,168.42,16.43632711]
["bitfinex","SOLUSD",1762774742037,8.53591494,168.46,168.42,16.73320396]
["bitfinex","SOLUSD",1762774742532,8.53591494,168.46,168.42,10.79570454]
["bitfinex","SOLUSD",1762774742734,0.65,168.45,168.42,10.79570454]
["bitfinex","SOLUSD",1762774743033,0.65,168.45,168.42,10.49882769]
["bitfinex","SOLUSD",1762774743410,0.65,168.45,168.42,16.43631518]
["bitfinex","SOLUSD",1762774743729,8.53591494,168.46,168.42,16.43631518]
["bitfinex","SOLUSD",1762774743934,0.65,168.45,168.42,16.73319203]
["bitfinex","SOLUSD",1762774744118,0.65,168.45,168.42,16.43631518]
["bitfinex","SOLUSD",1762774744430,0.65,168.45,168.42,12.44854303]
["bitfinex","SOLUSD",1762774744803,6.58652449,168.45,168.42,10.49882769]
["bitfinex","SOLUSD",1762774745005,8.53623983,168.45,168.41,10.79572217]
["bitfinex","SOLUSD",1762774745236,0.65,168.44,168.41,10.79572217]
["bitfinex","SOLUSD",1762774745415,0.65,168.44,168.41,10.49882769]
["bitfinex","SOLUSD",1762774745931,8.53623983,168.45,168.41,16.43671041]
["bitfinex","SOLUSD",1762774746143,8.53623983,168.45,168.41,16.73360489]
["bitfinex","SOLUSD",1762774746434,0.65,168.44,168.41,10.79572217]
["bitfinex","SOLUSD",1762774746615,0.65,168.44,168.41,16.43665016]
["bitfinex","SOLUSD",1762774748126,0.65,168.44,168.41,16.02354464]
["bitfinex","SOLUSD",1762774748331,0.65,168.44,168.41,15.72665016]
["bitfinex","SOLUSD",1762774748722,0.65,168.44,168.41,16.40665016]
["bitfinex","SOLUSD",1762774749319,0.65,168.44,168.41,10.46882769]
["bitfinex","SOLUSD",1762774749526,8.53662067,168.44,168.41,9.78882769]
["bitfinex","SOLUSD",1762774749920,0.67,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762774750226,2.61971534,168.44,168.41,10.46882769]
["bitfinex","SOLUSD",1762774750420,2.61971534,168.44,168.41,16.40666659]
["bitfinex","SOLUSD",1762774751116,2.61971534,168.44,168.42,0.68]
["bitfinex","SOLUSD",1762774751117,1.94971534,168.44,168.42,0.68]
["bitfinex","SOLUSD",1762774751318,7.8862784,168.45,168.41,15.72666659]
["bitfinex","SOLUSD",1762774751529,7.8862784,168.45,168.41,16.70356107]
["bitfinex","SOLUSD",1762774751530,0.67,168.44,168.41,16.70356107]
["bitfinex","SOLUSD",1762774751727,0.67,168.44,168.41,16.40666659]
["bitfinex","SOLUSD",1762774754341,2.61971534,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762774754737,0.67,168.46,168.43,10.46882769]
["bitfinex","SOLUSD",1762774755854,1.94971534,168.45,168.42,10.08570454]
["bitfinex","SOLUSD",1762774756057,1.94971534,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774756058,2.61971534,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774756257,2.61971534,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762774758454,8.55645562,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762774760753,8.55645562,168.45,168.42,10.46882769]
["bitfinex","SOLUSD",1762774760958,2.61971534,168.45,168.42,16.40634609]
["bitfinex","SOLUSD",1762774761150,0.67,168.45,168.42,16.40634609]
["bitfinex","SOLUSD",1762774763034,20.77460482,168.48,168.42,16.40634609]
["bitfinex","SOLUSD",1762774763253,2.61971534,168.46,168.42,16.70322294]
["bitfinex","SOLUSD",1762774763446,2.61971534,168.46,168.42,66.70322294]
["bitfinex","SOLUSD",1762774763642,1.94971534,168.47,168.42,66.02322294]
["bitfinex","SOLUSD",1762774763859,7.88513794,168.48,168.43,2.62971534]
["bitfinex","SOLUSD",1762774764063,8.5549106,168.49,168.44,61.73854303]
["bitfinex","SOLUSD",1762774764254,8.5549106,168.49,168.44,62.71538463]
["bitfinex","SOLUSD",1762774764566,8.5549106,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762774764762,0.67,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762774766162,1.94971534,168.47,168.44,10.76566929]
["bitfinex","SOLUSD",1762774766366,1.94971534,168.47,168.44,10.46882769]
["bitfinex","SOLUSD",1762774766540,2.61971534,168.47,168.44,10.46882769]
["bitfinex","SOLUSD",1762774768578,2.61971534,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762774768764,2.61971534,168.47,168.44,10.46882769]
["bitfinex","SOLUSD",1762774769451,1.94971534,168.47,168.44,10.46882769]
["bitfinex","SOLUSD",1762774769869,1.94971534,168.47,168.44,16.40564753]
["bitfinex","SOLUSD",1762774770476,2.61971534,168.47,168.44,16.40564753]
["bitfinex","SOLUSD",1762774771179,1.94971534,168.47,168.44,16.40564753]
["bitfinex","SOLUSD",1762774771366,2.61971534,168.47,168.44,16.40564753]
["bitfinex","SOLUSD",1762774771675,0.67,168.47,168.44,16.40564753]
["bitfinex","SOLUSD",1762774773175,1.94971534,168.48,168.45,0.68]
["bitfinex","SOLUSD",1762774773349,0.1,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762774773550,0.1,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762774773868,0.1,168.5,168.48,61.73854303]
["bitfinex","SOLUSD",1762774774072,0.1,168.5,168.49,10.46882769]
["bitfinex","SOLUSD",1762774775468,0.1,168.5,168.49,16.40389802]
["bitfinex","SOLUSD",1762774775871,0.1,168.5,168.49,10.46882769]
["bitfinex","SOLUSD",1762774776175,0.1,168.5,168.49,18.35361336]
["bitfinex","SOLUSD",1762774777697,0.1,168.54,168.51,50.0]
["bitfinex","SOLUSD",1762774777978,0.1,168.54,168.49,33.75993546]
["bitfinex","SOLUSD",1762774777979,0.1,168.54,168.53,61.73854303]
["bitfinex","SOLUSD",1762774778357,0.1,168.54,168.53,62.42854303]
["bitfinex","SOLUSD",1762774778962,0.1,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774779399,2.73971534,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774779690,0.79,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774780386,6.7233096,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774780978,8.67302494,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774792884,9.76801748,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774801978,45.19329148,168.54,168.47,0.29678874]
["bitfinex","SOLUSD",1762774802181,3.04470788,168.5,168.47,10.75561643]
["bitfinex","SOLUSD",1762774802396,3.04470788,168.5,168.47,10.45882769]
["bitfinex","SOLUSD",1762774802596,3.04470788,168.5,168.48,0.67]
["bitfinex","SOLUSD",1762774803293,8.97949143,168.5,168.48,0.67]
["bitfinex","SOLUSD",1762774803897,20.692,168.54,168.49,9.78882769]
["bitfinex","SOLUSD",1762774804198,3.04470788,168.53,168.49,10.0855812]
["bitfinex","SOLUSD",1762774804396,3.04470788,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762774804714,3.70470788,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762774804876,8.97848532,168.53,168.51,9.78882769]
["bitfinex","SOLUSD",1762774805073,0.1,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774805381,0.1,168.54,168.52,0.67]
["bitfinex","SOLUSD",1762774806101,0.1,168.54,168.53,12.83353557]
["bitfinex","SOLUSD",1762774806489,0.1,168.54,168.53,13.50353557]
["bitfinex","SOLUSD",1762774807008,0.1,168.54,168.53,19.43719723]
["bitfinex","SOLUSD",1762774807308,0.1,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762774807607,0.1,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762774808108,0.1,168.59,168.58,10.44882769]
["bitfinex","SOLUSD",1762774808794,0.1,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762774808993,0.1,168.59,168.58,10.44882769]
["bitfinex","SOLUSD",1762774814203,0.1,168.59,168.57,12.83353557]
["bitfinex","SOLUSD",1762774814506,0.1,168.59,168.57,13.49353557]
["bitfinex","SOLUSD",1762774815092,0.1,168.59,168.57,10.44882769]
["bitfinex","SOLUSD",1762774817199,0.1,168.59,168.57,13.49353557]
["bitfinex","SOLUSD",1762774819207,0.1,168.59,168.57,10.44882769]
["bitfinex","SOLUSD",1762774820403,0.1,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762774820606,6.72157548,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762774820903,3.73470788,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762774821589,6.62196706,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762774821800,9.66667494,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762774822010,0.69,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762774822314,6.03165638,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762774822499,0.69,168.58,168.55,9.78882769]
["bitfinex","SOLUSD",1762774822806,6.62190213,168.58,168.55,10.44882769]
["bitfinex","SOLUSD",1762774825897,9.66661001,168.58,168.54,10.74549317]
["bitfinex","SOLUSD",1762774828001,0.69,168.57,168.54,10.74549317]
["bitfinex","SOLUSD",1762774828202,0.69,168.57,168.54,10.44882769]
["bitfinex","SOLUSD",1762774829094,6.62228027,168.57,168.54,10.44882769]
["bitfinex","SOLUSD",1762774829294,9.66698815,168.57,168.54,10.44882769]
["bitfinex","SOLUSD",1762774829615,0.69,168.56,168.53,10.08551077]
["bitfinex","SOLUSD",1762774829817,0.69,168.56,168.53,10.44882769]
["bitfinex","SOLUSD",1762774830399,6.62262863,168.56,168.53,10.44882769]
["bitfinex","SOLUSD",1762774830934,3.04470788,168.57,168.53,10.44882769]
["bitfinex","SOLUSD",1762774830935,0.1,168.59,168.54,0.66]
["bitfinex","SOLUSD",1762774831220,0.1,168.59,168.58,59.78882769]
["bitfinex","SOLUSD",1762774831427,0.1,168.59,168.58,62.83353557]
["bitfinex","SOLUSD",1762774831624,0.1,168.59,168.58,63.49353557]
["bitfinex","SOLUSD",1762774832406,0.1,168.59,168.58,69.85192204]
["bitfinex","SOLUSD",1762774832613,0.1,168.62,168.61,50.0]
["bitfinex","SOLUSD",1762774832800,0.1,168.62,168.61,63.26002028]
["bitfinex","SOLUSD",1762774833116,0.1,168.64,168.63,110.2153124]
["bitfinex","SOLUSD",1762774833298,0.1,168.64,168.63,113.99519614]
["bitfinex","SOLUSD",1762774833493,0.1,168.64,168.63,114.65519614]
["bitfinex","SOLUSD",1762774833696,0.1,168.64,168.63,114.06218185]
["bitfinex","SOLUSD",1762774834427,0.1,168.64,168.63,120.58533905]
["bitfinex","SOLUSD",1762774834801,0.1,168.64,168.63,119.99232476]
["bitfinex","SOLUSD",1762774835392,0.1,168.64,168.63,120.58533905]
["bitfinex","SOLUSD",1762774836006,0.1,168.64,168.63,119.99232476]
["bitfinex","SOLUSD",1762774836202,0.1,168.64,168.63,116.94761688]
["bitfinex","SOLUSD",1762774836406,0.1,168.64,168.63,119.99232476]
["bitfinex","SOLUSD",1762774837121,0.1,168.64,168.63,112.83353557]
["bitfinex","SOLUSD",1762774837327,0.1,168.64,168.63,113.51353557]
["bitfinex","SOLUSD",1762774837621,0.1,168.64,168.63,119.44367848]
["bitfinex","SOLUSD",1762774838922,0.1,168.65,168.63,202.80432476]
["bitfinex","SOLUSD",1762774839120,0.1,168.66,168.65,133.99418185]
["bitfinex","SOLUSD",1762774839721,0.1,168.66,168.65,137.0475761]
["bitfinex","SOLUSD",1762774840726,0.1,168.66,168.65,142.97701576]
["bitfinex","SOLUSD",1762774842712,0.1,168.66,168.65,122.38501576]
["bitfinex","SOLUSD",1762774847833,0.1,168.66,168.65,119.34030788]
["bitfinex","SOLUSD",1762774848125,0.1,168.66,168.65,122.38501576]
["bitfinex","SOLUSD",1762774848830,0.1,168.66,168.65,184.58501576]
["bitfinex","SOLUSD",1762774853423,0.1,168.66,168.65,182.21162151]
["bitfinex","SOLUSD",1762774853610,0.1,168.66,168.65,181.38945994]
["bitfinex","SOLUSD",1762774854033,0.1,168.66,168.65,181.1051368]
["bitfinex","SOLUSD",1762774854225,0.1,168.66,168.65,181.8251368]
["bitfinex","SOLUSD",1762774854430,0.1,168.66,168.65,182.10945994]
["bitfinex","SOLUSD",1762774854827,0.1,168.66,168.65,180.86694354]
["bitfinex","SOLUSD",1762774855032,0.1,168.66,168.65,181.00910511]
["bitfinex","SOLUSD",1762774858728,0.1,168.66,168.65,178.63826735]
["bitfinex","SOLUSD",1762774858930,0.1,168.66,168.65,181.00910511]
["bitfinex","SOLUSD",1762774861738,0.1,168.66,168.65,179.06475206]
["bitfinex","SOLUSD",1762774861959,0.1,168.66,168.65,181.00910511]
["bitfinex","SOLUSD",1762774865454,0.1,168.71,168.66,10.35747397]
["bitfinex","SOLUSD",1762774865761,0.1,168.71,168.68,11.73318074]
["bitfinex","SOLUSD",1762774866125,1.94435305,168.69,168.63,21.36]
["bitfinex","SOLUSD",1762774866329,0.58,168.68,168.63,73.30435305]
["bitfinex","SOLUSD",1762774866544,0.58,168.68,168.64,51.94435305]
["bitfinex","SOLUSD",1762774867128,0.58,168.68,168.64,57.87399201]
["bitfinex","SOLUSD",1762774867529,0.58,168.68,168.64,58.53399201]
["bitfinex","SOLUSD",1762774867738,1.94435305,168.7,168.66,51.94435305]
["bitfinex","SOLUSD",1762774867739,5.9276858,168.7,168.66,51.94435305]
["bitfinex","SOLUSD",1762774867936,0.58,168.69,168.66,51.94435305]
["bitfinex","SOLUSD",1762774868136,0.58,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762774870857,7.97174002,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762774870858,0.1,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762774871062,0.1,168.71,168.7,59.78882769]
["bitfinex","SOLUSD",1762774873148,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774874344,0.68,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774875151,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774875338,0.68,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774878536,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774878838,0.1,168.71,168.7,65.71650996]
["bitfinex","SOLUSD",1762774879038,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774879957,0.1,168.71,168.7,65.71650996]
["bitfinex","SOLUSD",1762774882654,0.1,168.71,168.7,66.37650996]
["bitfinex","SOLUSD",1762774883057,0.1,168.71,168.7,65.71650996]
["bitfinex","SOLUSD",1762774887168,0.1,168.71,168.7,67.66086301]
["bitfinex","SOLUSD",1762774887341,0.1,168.71,168.7,65.71650996]
["bitfinex","SOLUSD",1762774888761,0.1,168.71,168.7,68.32086301]
["bitfinex","SOLUSD",1762774888970,0.1,168.71,168.7,66.37650996]
["bitfinex","SOLUSD",1762774889180,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774889376,8.55168397,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762774893382,21.42565822,168.71,168.63,21.34]
["bitfinex","SOLUSD",1762774893665,1.94435305,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774894045,2.52435305,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774894245,10.30176525,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774894644,2.52435305,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774894847,10.30176525,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774895267,16.23155652,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774895655,8.45414432,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774899894,16.23155652,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774903680,8.45414432,168.64,168.63,21.34]
["bitfinex","SOLUSD",1762774904886,23.27862249,168.64,168.6,9.78882769]
["bitfinex","SOLUSD",1762774905072,1.94435305,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774906359,7.87519938,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774908475,7.87519938,168.61,168.58,0.72]
["bitfinex","SOLUSD",1762774908476,7.87519938,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762774908990,7.87519938,168.61,168.59,0.72]
["bitfinex","SOLUSD",1762774916999,3.04181532,168.61,168.59,0.72]
["bitfinex","SOLUSD",1762774918192,8.97268108,168.61,168.59,0.72]
["bitfinex","SOLUSD",1762774921582,8.97268108,168.61,168.59,0.71]
["bitfinex","SOLUSD",1762774922802,3.04181532,168.61,168.59,0.71]
["bitfinex","SOLUSD",1762774923282,20.88812081,168.65,168.59,0.71]
["bitfinex","SOLUSD",1762774923283,29.5633801,168.65,168.6,9.78882769]
["bitfinex","SOLUSD",1762774923600,9.55100951,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762774923984,9.55100951,168.66,168.64,9.78882769]
["bitfinex","SOLUSD",1762774924707,9.55100951,168.66,168.62,0.71]
["bitfinex","SOLUSD",1762774925299,0.58,168.66,168.62,0.71]
["bitfinex","SOLUSD",1762774925502,3.62181532,168.66,168.62,0.71]
["bitfinex","SOLUSD",1762774925675,3.04181532,168.64,168.6,1.0065599]
["bitfinex","SOLUSD",1762774925880,3.04181532,168.63,168.6,10.49882769]
["bitfinex","SOLUSD",1762774926400,3.04181532,168.63,168.61,0.71]
["bitfinex","SOLUSD",1762774926784,3.04181532,168.64,168.61,0.71]
["bitfinex","SOLUSD",1762774928003,5.92912612,168.66,168.61,0.71]
["bitfinex","SOLUSD",1762774928206,3.04181532,168.65,168.61,1.00654231]
["bitfinex","SOLUSD",1762774928410,3.04181532,168.64,168.61,0.71]
["bitfinex","SOLUSD",1762774930301,5.92999574,168.64,168.61,0.71]
["bitfinex","SOLUSD",1762774930506,8.97181106,168.64,168.61,0.71]
["bitfinex","SOLUSD",1762774931396,8.97127972,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762774931594,8.97127972,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762774932212,3.04181532,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762774932601,8.97136576,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762774932792,5.92955044,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762774932993,8.97136576,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762774933885,8.97136576,168.65,168.61,0.29654231]
["bitfinex","SOLUSD",1762774934091,8.97136576,168.65,168.62,0.7]
["bitfinex","SOLUSD",1762774937222,3.04181532,168.66,168.62,6.630405]
["bitfinex","SOLUSD",1762774937393,5.92840242,168.68,168.64,12.83064301]
["bitfinex","SOLUSD",1762774937593,8.97021774,168.68,168.64,9.78882769]
["bitfinex","SOLUSD",1762774937897,8.97021774,168.68,168.65,0.7]
["bitfinex","SOLUSD",1762774938498,3.04181532,168.67,168.63,10.78533483]
["bitfinex","SOLUSD",1762774938709,8.97061647,168.67,168.64,0.7]
["bitfinex","SOLUSD",1762774940419,3.04181532,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774940711,3.04181532,168.64,168.61,10.78537]
["bitfinex","SOLUSD",1762774940921,3.04181532,168.64,168.61,10.48882769]
["bitfinex","SOLUSD",1762774941497,8.97187232,168.64,168.61,10.48882769]
["bitfinex","SOLUSD",1762774942323,3.04181532,168.63,168.61,10.48882769]
["bitfinex","SOLUSD",1762774943209,8.97187232,168.64,168.61,10.48882769]
["bitfinex","SOLUSD",1762774943611,8.97187232,168.64,168.62,0.7]
["bitfinex","SOLUSD",1762774945509,3.04181532,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762774945813,3.04181532,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774946012,3.04181532,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762774946316,3.04181532,168.66,168.64,0.7]
["bitfinex","SOLUSD",1762774946521,3.04181532,168.67,168.64,0.7]
["bitfinex","SOLUSD",1762774947913,5.9290881,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762774948299,8.97090342,168.66,168.62,10.78535242]
["bitfinex","SOLUSD",1762774948507,8.97090342,168.66,168.63,0.7]
["bitfinex","SOLUSD",1762774954732,3.04181532,168.64,168.62,10.08535242]
["bitfinex","SOLUSD",1762774955023,3.04181532,168.64,168.61,10.48882769]
["bitfinex","SOLUSD",1762774956435,5.93014291,168.63,168.61,10.48882769]
["bitfinex","SOLUSD",1762774956932,8.97129784,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774957105,5.92948252,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774957434,8.97129784,168.65,168.6,10.08538759]
["bitfinex","SOLUSD",1762774957627,8.97129784,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774958630,5.92948252,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774958836,8.97129784,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774959036,9.55129784,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774959238,8.97129784,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762774959933,5.92948252,168.65,168.63,0.68]
["bitfinex","SOLUSD",1762774960634,38.45508242,168.68,168.63,0.68]
["bitfinex","SOLUSD",1762774960817,5.92873658,168.67,168.63,0.97650714]
["bitfinex","SOLUSD",1762774961010,5.92873658,168.67,168.63,0.68]
["bitfinex","SOLUSD",1762774963527,5.92873658,168.67,168.63,9.65189577]
["bitfinex","SOLUSD",1762774963825,5.92873658,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762774964022,5.92873658,168.67,168.64,10.46882769]
["bitfinex","SOLUSD",1762774964224,5.92873658,168.67,168.65,0.68]
["bitfinex","SOLUSD",1762774966240,8.9705519,168.67,168.63,9.78882769]
["bitfinex","SOLUSD",1762774966433,8.9705519,168.67,168.64,0.68]
["bitfinex","SOLUSD",1762774967438,3.04181532,168.66,168.63,0.68]
["bitfinex","SOLUSD",1762774967630,3.04181532,168.66,168.62,9.78882769]
["bitfinex","SOLUSD",1762774967941,3.04181532,168.66,168.64,0.68]
["bitfinex","SOLUSD",1762774968736,3.04181532,168.65,168.62,10.46882769]
["bitfinex","SOLUSD",1762774968937,3.04181532,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762774969142,3.04181532,168.64,168.61,9.78882769]
["bitfinex","SOLUSD",1762774969442,5.93014291,168.63,168.61,10.46882769]
["bitfinex","SOLUSD",1762774969939,3.04181532,168.62,168.59,0.68]
["bitfinex","SOLUSD",1762774970142,3.04181532,168.62,168.6,9.78882769]
["bitfinex","SOLUSD",1762774970523,3.04181532,168.62,168.6,0.68]
["bitfinex","SOLUSD",1762774970940,8.97195823,168.63,168.6,0.68]
["bitfinex","SOLUSD",1762774974754,3.04181532,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762774974932,3.04181532,168.62,168.59,10.46882769]
["bitfinex","SOLUSD",1762774975326,3.04181532,168.62,168.6,0.68]
["bitfinex","SOLUSD",1762774975836,5.93084633,168.61,168.6,0.68]
["bitfinex","SOLUSD",1762774977250,5.93084633,168.61,168.59,0.72]
["bitfinex","SOLUSD",1762774982165,5.93084633,168.61,168.58,9.78882769]
["bitfinex","SOLUSD",1762774982462,1.94659811,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762774983962,5.93190176,168.58,168.57,9.78882769]
["bitfinex","SOLUSD",1762774984754,7.87849987,168.58,168.55,10.50882769]
["bitfinex","SOLUSD",1762774985063,1.94659811,168.56,168.52,0.72]
["bitfinex","SOLUSD",1762774985254,1.94659811,168.55,168.52,0.72]
["bitfinex","SOLUSD",1762774985842,1.94659811,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762774986349,7.87964671,168.55,168.53,9.78882769]
["bitfinex","SOLUSD",1762774986539,1.94659811,168.54,168.51,9.98882769]
["bitfinex","SOLUSD",1762774986935,1.94659811,168.54,168.52,0.67]
["bitfinex","SOLUSD",1762774987242,1.94659811,168.53,168.52,10.45882769]
["bitfinex","SOLUSD",1762774988766,1.94659811,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774989659,7.88025977,168.53,168.52,9.78882769]
["bitfinex","SOLUSD",1762774991053,7.88025977,168.53,168.52,10.45882769]
["bitfinex","SOLUSD",1762774991563,1.94659811,168.54,168.52,10.45882769]
["bitfinex","SOLUSD",1762774991762,1.94659811,168.54,168.53,10.45882769]
["bitfinex","SOLUSD",1762774992263,5.93308928,168.55,168.52,10.45882769]
["bitfinex","SOLUSD",1762774992469,1.94659811,168.54,168.53,0.67]
["bitfinex","SOLUSD",1762774993263,1.94659811,168.54,168.53,10.45882769]
["bitfinex","SOLUSD",1762774994867,1.94659811,168.57,168.54,9.78882769]
["bitfinex","SOLUSD",1762774995045,1.94659811,168.57,168.54,10.45882769]
["bitfinex","SOLUSD",1762774995245,1.94659811,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762774995461,32.64492938,168.62,168.58,9.78882769]
["bitfinex","SOLUSD",1762774995761,7.87744444,168.61,168.58,9.78882769]
["bitfinex","SOLUSD",1762774996070,7.87744444,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762774996371,23.62427251,168.64,168.6,9.78882769]
["bitfinex","SOLUSD",1762774996663,1.94659811,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762774996868,46.16287062,168.64,168.62,9.78882769]
["bitfinex","SOLUSD",1762774997038,7.87612356,168.65,168.62,9.78882769]
["bitfinex","SOLUSD",1762774997241,1.94659811,168.65,168.62,0.67]
["bitfinex","SOLUSD",1762774997443,22.53859811,168.65,168.62,0.67]
["bitfinex","SOLUSD",1762774997943,20.592,168.65,168.62,0.67]
["bitfinex","SOLUSD",1762774998142,22.53859811,168.65,168.62,0.67]
["bitfinex","SOLUSD",1762774999166,5.9290881,168.66,168.62,0.67]
["bitfinex","SOLUSD",1762774999354,7.87542209,168.67,168.63,9.78882769]
["bitfinex","SOLUSD",1762774999857,5.92882398,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762775000263,1.94659811,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762775000440,7.87501754,168.68,168.63,9.78882769]
["bitfinex","SOLUSD",1762775000643,5.92841943,168.68,168.65,0.67]
["bitfinex","SOLUSD",1762775001070,28.46672334,168.69,168.65,0.67]
["bitfinex","SOLUSD",1762775001259,28.46672334,168.69,168.65,10.45882769]
["bitfinex","SOLUSD",1762775001659,46.39060175,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775002771,38.51587841,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775002975,40.46247652,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775003356,46.39056517,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775003672,38.51587841,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775003861,46.39058684,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775004175,46.97058684,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775004469,45.02398873,168.69,168.65,0.67]
["bitfinex","SOLUSD",1762775004676,46.97058684,168.69,168.65,0.67]
["bitfinex","SOLUSD",1762775004877,1.94659811,168.68,168.65,0.67]
["bitfinex","SOLUSD",1762775005768,2.52659811,168.68,168.63,10.75533483]
["bitfinex","SOLUSD",1762775005977,1.94659811,168.67,168.64,0.67]
["bitfinex","SOLUSD",1762775006649,5.92867264,168.68,168.64,0.67]
["bitfinex","SOLUSD",1762775007083,7.87527075,168.68,168.64,0.67]
["bitfinex","SOLUSD",1762775009273,5.92867264,168.68,168.64,0.67]
["bitfinex","SOLUSD",1762775009480,1.94659811,168.67,168.64,0.67]
["bitfinex","SOLUSD",1762775010264,35.99208417,168.69,168.64,6.59972744]
["bitfinex","SOLUSD",1762775010265,22.53859811,168.69,168.64,6.59972744]
["bitfinex","SOLUSD",1762775010574,1.94659811,168.68,168.64,6.896217]
["bitfinex","SOLUSD",1762775010778,1.94659811,168.68,168.66,9.78882769]
["bitfinex","SOLUSD",1762775010978,22.53859811,168.69,168.66,9.78882769]
["bitfinex","SOLUSD",1762775011180,22.53859811,168.69,168.66,0.67]
["bitfinex","SOLUSD",1762775011377,28.46672499,168.69,168.66,0.67]
["bitfinex","SOLUSD",1762775011583,1.94659811,168.68,168.66,0.67]
["bitfinex","SOLUSD",1762775011963,28.46672499,168.69,168.66,0.67]
["bitfinex","SOLUSD",1762775013982,1.94659811,168.68,168.66,0.67]
["bitfinex","SOLUSD",1762775014483,7.87500597,168.68,168.66,0.67]
["bitfinex","SOLUSD",1762775014884,1.94659811,168.67,168.66,0.67]
["bitfinex","SOLUSD",1762775015466,1.94659811,168.67,168.64,10.08531725]
["bitfinex","SOLUSD",1762775015673,1.94659811,168.67,168.65,0.67]
["bitfinex","SOLUSD",1762775018960,1.94659811,168.68,168.65,0.67]
["bitfinex","SOLUSD",1762775019689,7.87510481,168.68,168.65,0.67]
["bitfinex","SOLUSD",1762775020574,1.94659811,168.67,168.65,0.67]
["bitfinex","SOLUSD",1762775020788,1.94659811,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762775020974,1.94659811,168.67,168.64,10.44882769]
["bitfinex","SOLUSD",1762775021374,1.94659811,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762775022103,7.87533469,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762775022285,7.87533469,168.67,168.63,10.74533483]
["bitfinex","SOLUSD",1762775022682,7.87533469,168.67,168.64,0.66]
["bitfinex","SOLUSD",1762775024585,1.94659811,168.66,168.63,10.08533483]
["bitfinex","SOLUSD",1762775024779,1.94659811,168.66,168.63,10.44882769]
["bitfinex","SOLUSD",1762775024984,1.94659811,168.66,168.65,9.78882769]
["bitfinex","SOLUSD",1762775026286,1.94659811,168.66,168.65,0.66]
["bitfinex","SOLUSD",1762775026771,7.87538817,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762775027467,5.92879006,168.67,168.66,0.66]
["bitfinex","SOLUSD",1762775027664,5.92879006,168.67,168.64,10.08531725]
["bitfinex","SOLUSD",1762775027871,5.92879006,168.67,168.65,0.66]
["bitfinex","SOLUSD",1762775028989,5.92879006,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762775029967,1.94659811,168.68,168.66,0.66]
["bitfinex","SOLUSD",1762775031004,1.94659811,168.67,168.66,0.66]
["bitfinex","SOLUSD",1762775031372,7.87508775,168.68,168.66,0.66]
["bitfinex","SOLUSD",1762775031807,1.94659811,168.68,168.66,0.66]
["bitfinex","SOLUSD",1762775031981,2.04659811,168.71,168.67,9.78882769]
["bitfinex","SOLUSD",1762775032377,2.04659811,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762775032892,2.04659811,168.71,168.69,0.66]
["bitfinex","SOLUSD",1762775033396,7.97403779,168.71,168.69,0.66]
["bitfinex","SOLUSD",1762775034797,1.94659811,168.7,168.69,0.66]
["bitfinex","SOLUSD",1762775035388,0.1,168.71,168.69,6.58796142]
["bitfinex","SOLUSD",1762775035781,0.1,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762775038090,0.1,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762775038673,6.02733092,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762775038880,6.02733092,168.71,168.69,0.71]
["bitfinex","SOLUSD",1762775039088,6.02733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775039284,0.1,168.71,168.67,9.78882769]
["bitfinex","SOLUSD",1762775039496,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775039887,0.1,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762775041207,6.02733092,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762775041592,0.1,168.71,168.7,0.71]
["bitfinex","SOLUSD",1762775044817,0.1,168.71,168.66,62.2]
["bitfinex","SOLUSD",1762775044818,9.64542366,168.71,168.66,62.2]
["bitfinex","SOLUSD",1762775044984,3.03809274,168.69,168.67,10.49882769]
["bitfinex","SOLUSD",1762775045491,3.03809274,168.7,168.68,0.71]
["bitfinex","SOLUSD",1762775045696,3.13809274,168.71,168.68,0.71]
["bitfinex","SOLUSD",1762775045894,0.1,168.71,168.68,0.71]
["bitfinex","SOLUSD",1762775046809,0.1,168.71,168.68,6.63809509]
["bitfinex","SOLUSD",1762775047010,0.1,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775047397,0.1,168.71,168.7,0.68]
["bitfinex","SOLUSD",1762775047783,6.02733092,168.71,168.7,0.68]
["bitfinex","SOLUSD",1762775049897,0.1,168.71,168.7,0.68]
["bitfinex","SOLUSD",1762775051218,9.06542366,168.71,168.69,0.68]
["bitfinex","SOLUSD",1762775052212,6.02733092,168.71,168.69,0.68]
["bitfinex","SOLUSD",1762775052517,9.06542366,168.71,168.69,0.68]
["bitfinex","SOLUSD",1762775053008,3.03809274,168.7,168.69,10.46882769]
["bitfinex","SOLUSD",1762775054321,9.06542366,168.71,168.69,10.46882769]
["bitfinex","SOLUSD",1762775055800,9.06542366,168.71,168.7,0.68]
["bitfinex","SOLUSD",1762775056320,0.1,168.71,168.7,0.68]
["bitfinex","SOLUSD",1762775056623,0.1,168.71,168.7,16.39650996]
["bitfinex","SOLUSD",1762775056795,0.1,168.71,168.7,19.4346027]
["bitfinex","SOLUSD",1762775057138,0.1,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775057633,0.1,168.71,168.7,16.39650996]
["bitfinex","SOLUSD",1762775057800,0.1,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775064938,6.02733092,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775066030,6.02733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775066733,0.1,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775067535,6.02733092,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775068799,6.02733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775069006,6.02733092,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775069310,6.02733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775069837,6.02733092,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775072114,6.02733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775072530,6.02733092,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775075822,6.02733092,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775076226,6.02733092,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775077521,0.1,168.71,168.7,10.46882769]
["bitfinex","SOLUSD",1762775077718,0.1,168.71,168.7,13.50692043]
["bitfinex","SOLUSD",1762775078040,0.1,168.71,168.7,82.06108741]
["bitfinex","SOLUSD",1762775081917,0.1,168.71,168.7,91.16662133]
["bitfinex","SOLUSD",1762775082114,0.1,168.71,168.7,91.75938955]
["bitfinex","SOLUSD",1762775082539,0.1,168.71,168.7,91.16662133]
["bitfinex","SOLUSD",1762775084053,0.1,168.71,168.7,29.55938955]
["bitfinex","SOLUSD",1762775084235,0.1,168.75,168.74,112.82692043]
["bitfinex","SOLUSD",1762775084428,0.1,168.75,168.74,113.50692043]
["bitfinex","SOLUSD",1762775085351,0.1,168.75,168.74,119.43319754]
["bitfinex","SOLUSD",1762775085538,0.1,168.75,168.74,120.00184382]
["bitfinex","SOLUSD",1762775085861,0.1,168.75,168.74,123.03993656]
["bitfinex","SOLUSD",1762775088339,0.1,168.75,168.74,122.89777499]
["bitfinex","SOLUSD",1762775088545,0.1,168.75,168.74,123.03993656]
["bitfinex","SOLUSD",1762775089036,0.1,168.75,168.74,120.00184382]
["bitfinex","SOLUSD",1762775089239,0.1,168.75,168.74,172.66882769]
["bitfinex","SOLUSD",1762775089444,0.1,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762775089641,0.1,168.75,168.73,10.46882769]
["bitfinex","SOLUSD",1762775090045,0.1,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762775091034,0.1,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762775091035,9.06410933,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762775091234,9.06410933,168.75,168.72,10.46882769]
["bitfinex","SOLUSD",1762775093144,0.1,168.75,168.72,60.46882769]
["bitfinex","SOLUSD",1762775093358,6.0259409,168.75,168.72,60.46882769]
["bitfinex","SOLUSD",1762775094035,0.1,168.75,168.72,60.46882769]
["bitfinex","SOLUSD",1762775094465,0.1,168.75,168.72,59.78882769]
["bitfinex","SOLUSD",1762775094644,0.1,168.75,168.73,0.68]
["bitfinex","SOLUSD",1762775095658,0.1,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762775095659,9.06405288,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762775095844,9.06405288,168.75,168.72,10.46882769]
["bitfinex","SOLUSD",1762775096164,9.06405288,168.75,168.72,60.46882769]
["bitfinex","SOLUSD",1762775096366,9.06405288,168.75,168.73,0.68]
["bitfinex","SOLUSD",1762775096873,0.1,168.75,168.73,0.68]
["bitfinex","SOLUSD",1762775099651,6.02594513,168.75,168.73,0.68]
["bitfinex","SOLUSD",1762775099852,9.06403787,168.75,168.72,59.78882769]
["bitfinex","SOLUSD",1762775100166,9.06403787,168.75,168.72,60.46882769]
["bitfinex","SOLUSD",1762775100958,7.96945463,168.75,168.73,0.68]
["bitfinex","SOLUSD",1762775101694,0.1,168.75,168.74,59.78882769]
["bitfinex","SOLUSD",1762775101857,0.1,168.75,168.74,60.46882769]
["bitfinex","SOLUSD",1762775103054,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775103255,0.1,168.75,168.74,10.46882769]
["bitfinex","SOLUSD",1762775105061,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775105252,7.96943542,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762775105669,7.96943542,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775106980,7.96943542,168.75,168.72,9.78882769]
["bitfinex","SOLUSD",1762775107154,7.96943542,168.75,168.72,10.49882769]
["bitfinex","SOLUSD",1762775107349,0.1,168.75,168.72,10.49882769]
["bitfinex","SOLUSD",1762775107581,2.0435095,168.75,168.73,0.71]
["bitfinex","SOLUSD",1762775108878,7.96945742,168.75,168.73,0.71]
["bitfinex","SOLUSD",1762775112471,0.1,168.75,168.73,0.71]
["bitfinex","SOLUSD",1762775113982,6.0259479,168.75,168.72,59.78882769]
["bitfinex","SOLUSD",1762775114280,6.0259479,168.75,168.73,0.71]
["bitfinex","SOLUSD",1762775114968,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775115169,0.1,168.75,168.74,59.78882769]
["bitfinex","SOLUSD",1762775115370,0.1,168.75,168.74,60.49882769]
["bitfinex","SOLUSD",1762775121376,0.1,168.75,168.74,10.49882769]
["bitfinex","SOLUSD",1762775121969,0.1,168.75,168.74,60.49882769]
["bitfinex","SOLUSD",1762775127994,0.1,168.75,168.74,66.4251048]
["bitfinex","SOLUSD",1762775128701,0.1,168.75,168.74,60.49882769]
["bitfinex","SOLUSD",1762775132480,0.1,168.75,168.74,66.4251048]
["bitfinex","SOLUSD",1762775133508,0.1,168.75,168.74,129.78637879]
["bitfinex","SOLUSD",1762775133679,0.1,168.75,168.74,122.69882769]
["bitfinex","SOLUSD",1762775135103,0.1,168.75,168.74,71.98882769]
["bitfinex","SOLUSD",1762775135877,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775137514,0.1,168.75,168.74,66.3751048]
["bitfinex","SOLUSD",1762775139216,0.1,168.75,168.74,60.44882769]
["bitfinex","SOLUSD",1762775139718,0.1,168.75,168.74,66.3751048]
["bitfinex","SOLUSD",1762775140710,0.1,168.75,168.74,60.44882769]
["bitfinex","SOLUSD",1762775141410,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775141896,0.1,168.75,168.74,10.44882769]
["bitfinex","SOLUSD",1762775143008,0.1,168.75,168.74,60.44882769]
["bitfinex","SOLUSD",1762775145292,0.1,168.75,168.74,59.78882769]
["bitfinex","SOLUSD",1762775145501,0.1,168.75,168.74,10.44882769]
["bitfinex","SOLUSD",1762775146198,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775146590,0.1,168.75,168.74,10.44882769]
["bitfinex","SOLUSD",1762775147202,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775147407,6.60592592,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775147707,23.36425023,168.75,168.69,9.78882769]
["bitfinex","SOLUSD",1762775147900,1.9435095,168.72,168.69,10.44882769]
["bitfinex","SOLUSD",1762775148411,2.5235095,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762775148624,1.9435095,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762775149984,8.45055212,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762775150909,8.45055212,168.72,168.67,10.74526451]
["bitfinex","SOLUSD",1762775150910,0.58,168.71,168.67,10.74526451]
["bitfinex","SOLUSD",1762775151098,7.87055212,168.72,168.67,10.74526451]
["bitfinex","SOLUSD",1762775151296,8.45055212,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762775151499,7.87055212,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762775151708,7.87055212,168.72,168.69,0.66]
["bitfinex","SOLUSD",1762775151912,5.92704262,168.72,168.69,0.66]
["bitfinex","SOLUSD",1762775152232,6.50673937,168.73,168.7,9.78882769]
["bitfinex","SOLUSD",1762775152512,8.45024887,168.73,168.7,9.78882769]
["bitfinex","SOLUSD",1762775156809,1.9435095,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762775159529,7.87065049,168.72,168.69,10.45882769]
["bitfinex","SOLUSD",1762775159707,1.9435095,168.72,168.69,10.45882769]
["bitfinex","SOLUSD",1762775159912,1.9435095,168.72,168.7,0.67]
["bitfinex","SOLUSD",1762775160112,1.9435095,168.72,168.69,10.45882769]
["bitfinex","SOLUSD",1762775161533,7.87022092,168.73,168.69,10.45882769]
["bitfinex","SOLUSD",1762775161830,8.45022092,168.73,168.69,10.45882769]
["bitfinex","SOLUSD",1762775162504,1.9435095,168.72,168.69,10.45882769]
["bitfinex","SOLUSD",1762775162918,3.03791911,168.72,168.69,10.45882769]
["bitfinex","SOLUSD",1762775164305,8.96492552,168.72,168.69,10.45882769]
["bitfinex","SOLUSD",1762775164829,5.92700641,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762775165129,8.96492552,168.72,168.7,0.67]
["bitfinex","SOLUSD",1762775168136,6.02602001,168.75,168.72,10.50882769]
["bitfinex","SOLUSD",1762775168339,6.02602001,168.75,168.73,0.72]
["bitfinex","SOLUSD",1762775169006,0.1,168.75,168.73,0.72]
["bitfinex","SOLUSD",1762775170537,6.0259546,168.75,168.73,0.72]
["bitfinex","SOLUSD",1762775171834,9.06387371,168.75,168.73,0.72]
["bitfinex","SOLUSD",1762775172018,3.61791911,168.74,168.7,9.78882769]
["bitfinex","SOLUSD",1762775172219,3.03791911,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775172406,3.03791911,168.71,168.68,9.78882769]
["bitfinex","SOLUSD",1762775172613,8.96535892,168.71,168.68,10.50882769]
["bitfinex","SOLUSD",1762775173233,8.96496472,168.72,168.68,9.78882769]
["bitfinex","SOLUSD",1762775173427,8.96496472,168.72,168.7,9.78882769]
["bitfinex","SOLUSD",1762775175043,3.03791911,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762775176847,3.03791911,168.71,168.7,0.72]
["bitfinex","SOLUSD",1762775177833,5.92704561,168.72,168.7,0.72]
["bitfinex","SOLUSD",1762775178153,3.03791911,168.71,168.7,0.72]
["bitfinex","SOLUSD",1762775183437,3.03791911,168.71,168.7,10.50882769]
["bitfinex","SOLUSD",1762775183830,0.1,168.75,168.71,9.78882769]
["bitfinex","SOLUSD",1762775184036,3.03791911,168.73,168.71,10.50882769]
["bitfinex","SOLUSD",1762775184239,8.96419622,168.74,168.73,9.78882769]
["bitfinex","SOLUSD",1762775184544,8.96419622,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762775184742,8.96419622,168.74,168.71,10.50882769]
["bitfinex","SOLUSD",1762775185533,8.96419622,168.74,168.72,0.72]
["bitfinex","SOLUSD",1762775185932,8.96419622,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762775186131,8.96419622,168.74,168.72,0.72]
["bitfinex","SOLUSD",1762775186540,8.96419622,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762775186852,8.96419622,168.74,168.71,10.50882769]
["bitfinex","SOLUSD",1762775187240,8.96419622,168.74,168.71,9.78882769]
["bitfinex","SOLUSD",1762775187441,8.96419622,168.74,168.72,0.72]
["bitfinex","SOLUSD",1762775187852,0.1,168.75,168.72,0.72]
["bitfinex","SOLUSD",1762775188059,0.1,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762775188534,0.1,168.75,168.73,10.50882769]
["bitfinex","SOLUSD",1762775189431,6.02592993,168.75,168.73,10.50882769]
["bitfinex","SOLUSD",1762775190851,0.1,168.75,168.73,9.78882769]
["bitfinex","SOLUSD",1762775191156,0.1,168.75,168.74,10.50882769]
["bitfinex","SOLUSD",1762775195835,0.1,168.75,168.74,69.47302391]
["bitfinex","SOLUSD",1762775197244,0.1,168.75,168.74,69.89950862]
["bitfinex","SOLUSD",1762775198736,0.1,168.75,168.74,69.47302391]
["bitfinex","SOLUSD",1762775202359,0.1,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775203472,0.1,168.75,168.74,60.48882769]
["bitfinex","SOLUSD",1762775205457,0.1,168.75,168.74,69.45302391]
["bitfinex","SOLUSD",1762775206048,0.1,168.83,168.75,9.78882769]
["bitfinex","SOLUSD",1762775206250,0.1,168.83,168.79,9.78882769]
["bitfinex","SOLUSD",1762775206251,3.71791911,168.82,168.79,9.78882769]
["bitfinex","SOLUSD",1762775206452,3.03791911,168.81,168.77,10.08508887]
["bitfinex","SOLUSD",1762775206657,3.03791911,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762775206857,0.29605068,168.85,168.79,9.78882769]
["bitfinex","SOLUSD",1762775207059,3.03791911,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762775207771,0.29612081,168.85,168.79,9.78882769]
["bitfinex","SOLUSD",1762775207977,3.03791911,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762775208150,3.03791911,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775208476,3.03791911,168.8,168.77,10.48882769]
["bitfinex","SOLUSD",1762775208972,3.03791911,168.8,168.78,0.7]
["bitfinex","SOLUSD",1762775209168,3.03791911,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762775209372,3.03791911,168.79,168.76,10.48882769]
["bitfinex","SOLUSD",1762775209563,8.9626785,168.79,168.76,10.48882769]
["bitfinex","SOLUSD",1762775209871,3.03791911,168.77,168.73,10.7851591]
["bitfinex","SOLUSD",1762775210077,3.03791911,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762775210660,3.03791911,168.76,168.73,10.0851591]
["bitfinex","SOLUSD",1762775210867,3.03791911,168.76,168.75,0.7]
["bitfinex","SOLUSD",1762775211768,8.96351176,168.76,168.73,10.7851591]
["bitfinex","SOLUSD",1762775211971,8.96351176,168.76,168.74,0.7]
["bitfinex","SOLUSD",1762775212180,8.96351176,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762775212380,3.03791911,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762775212754,3.03791911,168.77,168.75,0.7]
["bitfinex","SOLUSD",1762775214361,8.96279172,168.78,168.75,10.48882769]
["bitfinex","SOLUSD",1762775214800,8.96279172,168.78,168.77,9.78882769]
["bitfinex","SOLUSD",1762775216097,8.96279172,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762775216290,3.03791911,168.77,168.75,10.45882769]
["bitfinex","SOLUSD",1762775216479,3.03791911,168.77,168.76,0.67]
["bitfinex","SOLUSD",1762775218703,20.88792803,168.83,168.77,9.78882769]
["bitfinex","SOLUSD",1762775218704,5.92460839,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762775218900,8.9625275,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762775219082,8.9625275,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762775219289,8.9625275,168.79,168.78,0.67]
["bitfinex","SOLUSD",1762775219897,8.9625275,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762775220106,8.9625275,168.79,168.77,0.67]
["bitfinex","SOLUSD",1762775220883,5.92460839,168.79,168.77,0.67]
["bitfinex","SOLUSD",1762775222082,8.9625275,168.79,168.77,0.67]
["bitfinex","SOLUSD",1762775224312,8.96186534,168.81,168.78,9.78882769]
["bitfinex","SOLUSD",1762775224501,5.92394623,168.81,168.78,9.78882769]
["bitfinex","SOLUSD",1762775224722,5.92206561,168.86,168.8,9.78882769]
["bitfinex","SOLUSD",1762775224888,1.94120099,168.86,168.82,59.78882769]
["bitfinex","SOLUSD",1762775225086,5.92227073,168.86,168.82,59.78882769]
["bitfinex","SOLUSD",1762775225391,7.86347172,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762775225797,7.86347172,168.86,168.84,0.67]
["bitfinex","SOLUSD",1762775226497,1.94120099,168.85,168.82,9.78882769]
["bitfinex","SOLUSD",1762775226689,1.94120099,168.83,168.79,50.96622607]
["bitfinex","SOLUSD",1762775227015,1.94120099,168.82,168.8,10.48882769]
["bitfinex","SOLUSD",1762775227416,1.94120099,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775228293,7.86466977,168.82,168.81,9.78882769]
["bitfinex","SOLUSD",1762775228594,7.86466977,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775229196,7.86466977,168.82,168.81,9.78882769]
["bitfinex","SOLUSD",1762775229612,7.86466977,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775229792,1.94120099,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775230918,1.94120099,168.82,168.81,9.78882769]
["bitfinex","SOLUSD",1762775231218,1.94120099,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775232121,5.92312629,168.83,168.81,10.48882769]
["bitfinex","SOLUSD",1762775232122,7.86432728,168.83,168.81,10.48882769]
["bitfinex","SOLUSD",1762775232424,7.86432728,168.83,168.82,0.7]
["bitfinex","SOLUSD",1762775233021,5.92312629,168.83,168.82,0.7]
["bitfinex","SOLUSD",1762775233219,7.86432728,168.83,168.82,0.7]
["bitfinex","SOLUSD",1762775234706,7.86432728,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762775234908,1.94120099,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775235224,5.92312629,168.83,168.81,10.48882769]
["bitfinex","SOLUSD",1762775235225,7.86432728,168.83,168.81,10.48882769]
["bitfinex","SOLUSD",1762775235521,1.94120099,168.82,168.79,9.78882769]
["bitfinex","SOLUSD",1762775235708,1.94120099,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775236221,1.94120099,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762775236423,7.86572258,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762775236619,7.86572258,168.79,168.75,50.7]
["bitfinex","SOLUSD",1762775236819,1.94120099,168.78,168.76,10.48882769]
["bitfinex","SOLUSD",1762775237212,1.94120099,168.78,168.77,10.48882769]
["bitfinex","SOLUSD",1762775237413,5.92452159,168.79,168.77,10.48882769]
["bitfinex","SOLUSD",1762775237414,7.86572258,168.79,168.77,10.48882769]
["bitfinex","SOLUSD",1762775237618,7.86572258,168.79,168.78,0.7]
["bitfinex","SOLUSD",1762775238022,1.94120099,168.79,168.78,0.7]
["bitfinex","SOLUSD",1762775238725,7.86578744,168.79,168.77,10.48882769]
["bitfinex","SOLUSD",1762775239425,1.94120099,168.78,168.77,10.48882769]
["bitfinex","SOLUSD",1762775239924,1.94120099,168.78,168.74,14.80982488]
["bitfinex","SOLUSD",1762775240228,1.94120099,168.75,168.74,14.80982488]
["bitfinex","SOLUSD",1762775240417,1.94120099,168.75,168.72,0.7]
["bitfinex","SOLUSD",1762775240720,7.86782933,168.73,168.7,0.7]
["bitfinex","SOLUSD",1762775240924,1.94120099,168.73,168.72,9.78882769]
["bitfinex","SOLUSD",1762775241398,1.94120099,168.74,168.72,0.7]
["bitfinex","SOLUSD",1762775241600,1.94120099,168.76,168.73,0.7]
["bitfinex","SOLUSD",1762775241834,1.94120099,168.76,168.73,0.2]
["bitfinex","SOLUSD",1762775242006,1.94120099,168.76,168.72,10.08517667]
["bitfinex","SOLUSD",1762775242335,20.592,168.77,168.72,10.08517667]
["bitfinex","SOLUSD",1762775242336,5.92522367,168.77,168.72,10.08517667]
["bitfinex","SOLUSD",1762775242534,5.92522367,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762775242535,1.94120099,168.75,168.74,9.78882769]
["bitfinex","SOLUSD",1762775243511,7.86687626,168.76,168.74,9.78882769]
["bitfinex","SOLUSD",1762775244224,7.86687626,168.76,168.74,10.48882769]
["bitfinex","SOLUSD",1762775245233,5.92533189,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762775245437,1.94120099,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762775245843,7.86572258,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762775246907,1.94120099,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762775247332,22.53320099,168.81,168.78,0.7]
["bitfinex","SOLUSD",1762775248138,28.4570529,168.81,168.79,9.78882769]
["bitfinex","SOLUSD",1762775248815,1.94120099,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775249018,1.94120099,168.8,168.76,10.48882769]
["bitfinex","SOLUSD",1762775249212,1.94120099,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762775249812,1.94120099,168.79,168.78,0.7]
["bitfinex","SOLUSD",1762775250621,1.94120099,168.8,168.78,0.7]
["bitfinex","SOLUSD",1762775251017,1.94120099,168.8,168.78,10.48882769]
["bitfinex","SOLUSD",1762775251616,5.92354527,168.82,168.78,10.48882769]
["bitfinex","SOLUSD",1762775251818,5.92354527,168.82,168.79,10.48882769]
["bitfinex","SOLUSD",1762775252023,5.92314424,168.83,168.79,10.48882769]
["bitfinex","SOLUSD",1762775252226,5.92314424,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775252950,7.86434523,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775253232,1.94120099,168.81,168.78,9.78882769]
["bitfinex","SOLUSD",1762775253433,1.94120099,168.8,168.78,9.78882769]
["bitfinex","SOLUSD",1762775253620,1.94120099,168.81,168.79,0.7]
["bitfinex","SOLUSD",1762775254520,7.86523055,168.81,168.79,0.7]
["bitfinex","SOLUSD",1762775259435,1.94120099,168.8,168.78,0.66]
["bitfinex","SOLUSD",1762775259638,1.94120099,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775260374,7.8653716,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775262875,5.92417061,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775263171,5.92417061,168.8,168.79,0.66]
["bitfinex","SOLUSD",1762775263564,5.92417061,168.8,168.77,9.78882769]
["bitfinex","SOLUSD",1762775263758,5.92417061,168.8,168.78,0.66]
["bitfinex","SOLUSD",1762775264162,7.8653716,168.8,168.78,0.66]
["bitfinex","SOLUSD",1762775265447,1.94120099,168.81,168.78,0.66]
["bitfinex","SOLUSD",1762775266474,7.86466977,168.82,168.79,9.78882769]
["bitfinex","SOLUSD",1762775266664,5.92346878,168.82,168.8,0.66]
["bitfinex","SOLUSD",1762775268078,5.92276711,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762775268268,1.94120099,168.83,168.8,0.66]
["bitfinex","SOLUSD",1762775269887,7.86466977,168.82,168.8,0.66]
["bitfinex","SOLUSD",1762775270479,5.92307646,168.84,168.8,0.66]
["bitfinex","SOLUSD",1762775270691,1.94120099,168.82,168.8,0.66]
["bitfinex","SOLUSD",1762775271109,2.44120099,168.81,168.78,9.78882769]
["bitfinex","SOLUSD",1762775271384,1.94120099,168.81,168.78,10.44882769]
["bitfinex","SOLUSD",1762775271576,1.94120099,168.81,168.79,0.66]
["bitfinex","SOLUSD",1762775271886,7.86520048,168.81,168.79,0.66]
["bitfinex","SOLUSD",1762775272574,7.86479424,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762775273480,5.92359325,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762775273684,7.86438658,168.83,168.79,6.58451538]
["bitfinex","SOLUSD",1762775273861,7.86438658,168.83,168.79,0.66]
["bitfinex","SOLUSD",1762775274062,1.94120099,168.82,168.79,0.66]
["bitfinex","SOLUSD",1762775274985,7.86438658,168.83,168.79,0.66]
["bitfinex","SOLUSD",1762775276669,1.94120099,168.82,168.8,9.78882769]
["bitfinex","SOLUSD",1762775277186,1.94120099,168.82,168.8,0.7]
["bitfinex","SOLUSD",1762775277786,7.86438658,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775278603,5.92318559,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775278790,7.86438658,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775280902,1.94120099,168.81,168.77,63.19626118]
["bitfinex","SOLUSD",1762775281071,1.94120099,168.79,168.78,9.78882769]
["bitfinex","SOLUSD",1762775281265,1.94120099,168.79,168.76,0.29627873]
["bitfinex","SOLUSD",1762775281266,1.94120099,168.79,168.76,10.08510642]
["bitfinex","SOLUSD",1762775281484,1.94120099,168.8,168.78,0.7]
["bitfinex","SOLUSD",1762775283000,7.86544362,168.8,168.78,0.7]
["bitfinex","SOLUSD",1762775284890,3.03494691,168.8,168.78,0.7]
["bitfinex","SOLUSD",1762775285794,15.30779482,168.83,168.79,9.78882769]
["bitfinex","SOLUSD",1762775285795,5.92321903,168.83,168.79,9.78882769]
["bitfinex","SOLUSD",1762775285976,5.92321903,168.83,168.79,13.12000067]
["bitfinex","SOLUSD",1762775286296,5.92321903,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762775286673,5.92321903,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762775288090,8.95816594,168.83,168.81,0.7]
["bitfinex","SOLUSD",1762775290782,8.95816594,168.83,168.79,10.08505376]
["bitfinex","SOLUSD",1762775290783,23.76596076,168.83,168.79,10.08505376]
["bitfinex","SOLUSD",1762775290997,3.03494691,168.82,168.79,9.78882769]
["bitfinex","SOLUSD",1762775291196,3.03494691,168.81,168.79,10.48882769]
["bitfinex","SOLUSD",1762775291984,8.95906986,168.81,168.79,10.48882769]
["bitfinex","SOLUSD",1762775293626,8.95854386,168.82,168.8,0.7]
["bitfinex","SOLUSD",1762775294490,5.92359695,168.82,168.8,0.7]
["bitfinex","SOLUSD",1762775294819,5.92317675,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762775295175,5.92317675,168.83,168.82,0.7]
["bitfinex","SOLUSD",1762775295379,8.95701252,168.86,168.82,10.48882769]
["bitfinex","SOLUSD",1762775295697,8.95701252,168.86,168.83,9.78882769]
["bitfinex","SOLUSD",1762775295886,8.95701252,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762775296777,3.03494691,168.85,168.83,0.7]
["bitfinex","SOLUSD",1762775297294,20.72608447,168.87,168.83,0.7]
["bitfinex","SOLUSD",1762775297504,3.03494691,168.86,168.83,0.7]
["bitfinex","SOLUSD",1762775298709,5.92241634,168.85,168.83,0.7]
["bitfinex","SOLUSD",1762775299309,5.92217925,168.86,168.83,10.48882769]
["bitfinex","SOLUSD",1762775299504,5.92217925,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762775299828,5.92217925,168.86,168.84,10.48882769]
["bitfinex","SOLUSD",1762775300117,5.92217925,168.86,168.85,0.7]
["bitfinex","SOLUSD",1762775301414,23.62694691,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762775302419,29.54866183,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762775302999,29.54866183,168.87,168.83,10.48882769]
["bitfinex","SOLUSD",1762775303196,3.03494691,168.86,168.83,10.48882769]
["bitfinex","SOLUSD",1762775303418,3.03494691,168.86,168.84,0.7]
["bitfinex","SOLUSD",1762775304008,5.92241634,168.85,168.84,0.7]
["bitfinex","SOLUSD",1762775307904,5.92241634,168.85,168.83,9.78882769]
["bitfinex","SOLUSD",1762775307905,6.42241634,168.85,168.83,9.78882769]
["bitfinex","SOLUSD",1762775308133,3.03494691,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762775308331,3.03494691,168.82,168.81,10.48882769]
["bitfinex","SOLUSD",1762775308705,3.03494691,168.83,168.81,10.48882769]
["bitfinex","SOLUSD",1762775308904,3.03494691,168.83,168.82,10.48882769]
["bitfinex","SOLUSD",1762775314041,8.95806483,168.83,168.82,10.48882769]
["bitfinex","SOLUSD",1762775315933,8.95806483,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762775316247,3.03494691,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762775316837,8.95781876,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762775318048,8.95781876,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762775318726,8.95730331,168.86,168.82,50.67]
["bitfinex","SOLUSD",1762775318925,5.9223564,168.86,168.83,10.45882769]
["bitfinex","SOLUSD",1762775319654,3.03494691,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762775320231,3.03494691,168.85,168.82,0.67]
["bitfinex","SOLUSD",1762775320629,5.92276711,168.84,168.82,0.67]
["bitfinex","SOLUSD",1762775320848,3.03494691,168.83,168.81,10.45882769]
["bitfinex","SOLUSD",1762775321055,3.73494691,168.83,168.81,9.78882769]
["bitfinex","SOLUSD",1762775321262,5.92276711,168.84,168.79,10.08505376]
["bitfinex","SOLUSD",1762775321565,8.95771402,168.84,168.83,9.78882769]
["bitfinex","SOLUSD",1762775322266,5.92276711,168.84,168.83,0.67]
["bitfinex","SOLUSD",1762775322473,3.03494691,168.85,168.83,0.67]
["bitfinex","SOLUSD",1762775322474,5.92253876,168.85,168.83,0.67]
["bitfinex","SOLUSD",1762775325453,6.62253876,168.85,168.82,10.45882769]
["bitfinex","SOLUSD",1762775325771,6.62253876,168.85,168.82,60.45882769]
["bitfinex","SOLUSD",1762775325961,5.92253876,168.85,168.83,0.67]
["bitfinex","SOLUSD",1762775326740,5.92253876,168.85,168.82,59.78882769]
["bitfinex","SOLUSD",1762775326969,9.65748567,168.85,168.82,10.45882769]
["bitfinex","SOLUSD",1762775327167,0.7,168.84,168.82,9.78882769]
["bitfinex","SOLUSD",1762775327571,9.65748567,168.85,168.82,9.78882769]
["bitfinex","SOLUSD",1762775327981,9.65748567,168.85,168.82,10.45882769]
["bitfinex","SOLUSD",1762775330480,0.7,168.84,168.82,9.78882769]
["bitfinex","SOLUSD",1762775330779,3.73494691,168.84,168.82,9.78882769]
["bitfinex","SOLUSD",1762775331082,3.03494691,168.83,168.82,9.78882769]
["bitfinex","SOLUSD",1762775331384,3.73494691,168.83,168.82,9.78882769]
["bitfinex","SOLUSD",1762775332282,8.95806483,168.83,168.82,9.78882769]
["bitfinex","SOLUSD",1762775335789,3.03494691,168.83,168.82,9.78882769]
["bitfinex","SOLUSD",1762775335998,9.65778193,168.84,168.82,9.78882769]
["bitfinex","SOLUSD",1762775337591,8.95806483,168.83,168.82,9.78882769]
["bitfinex","SOLUSD",1762775338370,9.62806483,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775338683,8.95806483,168.83,168.8,0.7]
["bitfinex","SOLUSD",1762775340180,9.62781595,168.84,168.8,0.7]
["bitfinex","SOLUSD",1762775341772,9.62781595,168.84,168.8,6.62415699]
["bitfinex","SOLUSD",1762775342099,5.92286904,168.84,168.81,9.78882769]
["bitfinex","SOLUSD",1762775342275,8.95781595,168.84,168.81,10.48882769]
["bitfinex","SOLUSD",1762775344397,9.62781595,168.84,168.81,10.48882769]
["bitfinex","SOLUSD",1762775344894,2.61162758,168.84,168.81,10.48882769]
["bitfinex","SOLUSD",1762775345285,8.53441253,168.84,168.81,10.48882769]
["bitfinex","SOLUSD",1762775350102,1.94162758,168.82,168.79,62.2]
["bitfinex","SOLUSD",1762775350301,0.68,168.83,168.8,9.78882769]
["bitfinex","SOLUSD",1762775350504,20.72970274,168.84,168.8,9.78882769]
["bitfinex","SOLUSD",1762775350505,0.68,168.82,168.8,9.78882769]
["bitfinex","SOLUSD",1762775351305,1.94162758,168.81,168.8,9.78882769]
["bitfinex","SOLUSD",1762775351807,23.21362758,168.81,168.75,0.67]
["bitfinex","SOLUSD",1762775352003,8.44651032,168.8,168.76,9.78882769]
["bitfinex","SOLUSD",1762775352305,8.44651032,168.8,168.75,9.78882769]
["bitfinex","SOLUSD",1762775352306,5.92452159,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762775352488,6.60452159,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762775352685,0.68,168.78,168.75,10.45882769]
["bitfinex","SOLUSD",1762775352880,5.92452159,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762775353081,6.60452159,168.79,168.76,0.67]
["bitfinex","SOLUSD",1762775353307,1.94162758,168.78,168.76,0.67]
["bitfinex","SOLUSD",1762775353786,6.60452159,168.79,168.75,10.45882769]
["bitfinex","SOLUSD",1762775353787,1.94162758,168.77,168.75,10.45882769]
["bitfinex","SOLUSD",1762775354382,7.86689037,168.77,168.75,10.45882769]
["bitfinex","SOLUSD",1762775354798,1.94162758,168.77,168.76,0.67]
["bitfinex","SOLUSD",1762775357486,7.86660123,168.78,168.76,0.67]
["bitfinex","SOLUSD",1762775357914,21.272,168.81,168.77,9.78882769]
["bitfinex","SOLUSD",1762775358115,27.19609934,168.81,168.77,9.78882769]
["bitfinex","SOLUSD",1762775358299,1.94162758,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762775359011,7.86579819,168.8,168.77,9.78882769]
["bitfinex","SOLUSD",1762775359201,1.94162758,168.79,168.77,10.45882769]
["bitfinex","SOLUSD",1762775359904,1.94162758,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762775360083,1.94162758,168.78,168.76,10.45882769]
["bitfinex","SOLUSD",1762775360712,1.94162758,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762775361108,7.86676039,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762775361315,2.62162758,168.77,168.76,9.78882769]
["bitfinex","SOLUSD",1762775361527,2.62162758,168.77,168.73,9.78882769]
["bitfinex","SOLUSD",1762775361733,1.94162758,168.74,168.73,9.78882769]
["bitfinex","SOLUSD",1762775362090,2.62162758,168.74,168.71,21.32]
["bitfinex","SOLUSD",1762775362391,20.592,168.75,168.71,31.10882769]
["bitfinex","SOLUSD",1762775362392,1.94162758,168.72,168.71,31.10882769]
["bitfinex","SOLUSD",1762775363211,7.86860719,168.72,168.71,31.10882769]
["bitfinex","SOLUSD",1762775363996,8.54860719,168.72,168.71,31.10882769]
["bitfinex","SOLUSD",1762775365824,8.54860719,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762775367697,8.54860719,168.72,168.69,9.78882769]
["bitfinex","SOLUSD",1762775367917,1.94162758,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762775368221,2.62162758,168.71,168.69,9.78882769]
["bitfinex","SOLUSD",1762775368609,1.94162758,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762775368811,2.62162758,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762775369009,20.74442863,168.72,168.67,9.78882769]
["bitfinex","SOLUSD",1762775369010,2.62162758,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775369523,7.86984418,168.69,168.67,9.78882769]
["bitfinex","SOLUSD",1762775369709,2.62162758,168.68,168.65,0.2]
["bitfinex","SOLUSD",1762775369913,1.94162758,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762775370502,2.62162758,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762775371623,8.55071568,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762775375729,6.6090881,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762775375932,8.55071568,168.66,168.65,0.2]
["bitfinex","SOLUSD",1762775384011,8.55071568,168.66,168.65,1e-08]
["bitfinex","SOLUSD",1762775384321,16.317226,168.66,168.65,1e-08]
["bitfinex","SOLUSD",1762775385022,20.592,168.63,168.59,21.54]
["bitfinex","SOLUSD",1762775385218,20.592,168.63,168.59,31.32882769]
["bitfinex","SOLUSD",1762775385219,1.94162758,168.6,168.59,31.32882769]
["bitfinex","SOLUSD",1762775385418,1.94162758,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762775385727,2.66162758,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762775387064,7.87282568,168.6,168.59,0.2]
["bitfinex","SOLUSD",1762775390250,22.53362758,168.6,168.59,0.91]
["bitfinex","SOLUSD",1762775391337,28.46482568,168.6,168.59,0.91]
["bitfinex","SOLUSD",1762775393030,7.87246498,168.62,168.59,0.91]
["bitfinex","SOLUSD",1762775393235,7.8728041,168.61,168.59,0.91]
["bitfinex","SOLUSD",1762775393441,7.8728041,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762775394144,7.8728041,168.61,168.59,0.87]
["bitfinex","SOLUSD",1762775394348,7.8728041,168.61,168.6,10.45882769]
["bitfinex","SOLUSD",1762775395955,7.8728041,168.61,168.59,9.98882769]
["bitfinex","SOLUSD",1762775396136,7.8728041,168.61,168.59,10.65882769]
["bitfinex","SOLUSD",1762775396830,1.94162758,168.6,168.59,10.65882769]
["bitfinex","SOLUSD",1762775399733,1.94162758,168.61,168.59,10.65882769]
["bitfinex","SOLUSD",1762775401244,20.592,168.59,168.56,0.2]
["bitfinex","SOLUSD",1762775401428,9.7081379,168.57,168.56,0.2]
["bitfinex","SOLUSD",1762775401629,15.64039156,168.57,168.56,0.2]
["bitfinex","SOLUSD",1762775401829,15.64039156,168.57,168.55,0.2]
["bitfinex","SOLUSD",1762775401830,20.592,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762775402034,30.9901379,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762775402666,23.22362758,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762775403338,21.282,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762775403570,28.46623318,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762775403779,1.94162758,168.56,168.55,10.65882769]
["bitfinex","SOLUSD",1762775404253,1.94162758,168.58,168.55,10.65882769]
["bitfinex","SOLUSD",1762775404461,1.94162758,168.59,168.57,9.78882769]
["bitfinex","SOLUSD",1762775404633,1.94162758,168.6,168.57,9.78882769]
["bitfinex","SOLUSD",1762775404828,3.04236083,168.6,168.58,0.67]
["bitfinex","SOLUSD",1762775405444,3.04236083,168.59,168.58,10.45882769]
["bitfinex","SOLUSD",1762775405733,8.97391074,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762775405947,9.66391074,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762775406136,3.04236083,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762775406737,3.04236083,168.57,168.55,9.98882769]
["bitfinex","SOLUSD",1762775406960,3.04236083,168.56,168.55,10.66882769]
["bitfinex","SOLUSD",1762775407472,3.04236083,168.56,168.55,9.98882769]
["bitfinex","SOLUSD",1762775407650,8.97496643,168.56,168.55,9.98882769]
["bitfinex","SOLUSD",1762775408332,12.71732726,168.56,168.55,0.2]
["bitfinex","SOLUSD",1762775409754,12.71732726,168.56,168.55,1e-08]
["bitfinex","SOLUSD",1762775412877,2.37663765,168.58,168.55,0.68000001]
["bitfinex","SOLUSD",1762775413068,6.63020394,168.63,168.55,3.72236084]
["bitfinex","SOLUSD",1762775413279,3.04236083,168.61,168.57,9.78882769]
["bitfinex","SOLUSD",1762775413573,3.04236083,168.6,168.57,10.08544037]
["bitfinex","SOLUSD",1762775413791,3.04236083,168.58,168.57,0.29661268]
["bitfinex","SOLUSD",1762775413975,3.04236083,168.58,168.56,0.68]
["bitfinex","SOLUSD",1762775415077,8.9743332,168.58,168.56,0.68]
["bitfinex","SOLUSD",1762775415671,3.04236083,168.58,168.56,0.68]
["bitfinex","SOLUSD",1762775415882,8.97413047,168.59,168.56,0.68]
["bitfinex","SOLUSD",1762775419569,6.63107172,168.61,168.56,0.68]
["bitfinex","SOLUSD",1762775419772,3.04236083,168.59,168.56,0.97663028]
["bitfinex","SOLUSD",1762775420074,3.04236083,168.59,168.56,0.68]
["bitfinex","SOLUSD",1762775421182,8.97413766,168.59,168.56,0.68]
["bitfinex","SOLUSD",1762775422081,15.52711582,168.61,168.56,50.68]
["bitfinex","SOLUSD",1762775422082,5.93108185,168.61,168.56,50.68]
["bitfinex","SOLUSD",1762775422381,5.93108185,168.61,168.57,9.78882769]
["bitfinex","SOLUSD",1762775422685,5.93108185,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762775423083,5.93108185,168.61,168.6,10.46882769]
["bitfinex","SOLUSD",1762775423675,8.9728889,168.62,168.6,10.46882769]
["bitfinex","SOLUSD",1762775426003,8.9728889,168.62,168.6,9.78882769]
["bitfinex","SOLUSD",1762775426004,3.04236083,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762775427275,3.04236083,168.61,168.57,0.97661268]
["bitfinex","SOLUSD",1762775427582,3.04236083,168.6,168.59,9.78882769]
["bitfinex","SOLUSD",1762775428089,3.04236083,168.61,168.59,0.68]
["bitfinex","SOLUSD",1762775428284,23.7991254,168.62,168.6,0.68]
["bitfinex","SOLUSD",1762775428781,23.7991254,168.62,168.59,0.68]
["bitfinex","SOLUSD",1762775431069,8.9728889,168.62,168.59,0.68]
["bitfinex","SOLUSD",1762775434600,23.7991254,168.62,168.59,0.68]
["bitfinex","SOLUSD",1762775434897,3.04236083,168.6,168.57,0.97661268]
["bitfinex","SOLUSD",1762775435194,3.04236083,168.6,168.57,0.68]
["bitfinex","SOLUSD",1762775435392,3.04236083,168.6,168.58,0.68]
["bitfinex","SOLUSD",1762775435793,5.93154991,168.59,168.58,10.46882769]
["bitfinex","SOLUSD",1762775437587,8.97331524,168.61,168.58,10.46882769]
["bitfinex","SOLUSD",1762775437788,8.97331524,168.61,168.59,0.69]
["bitfinex","SOLUSD",1762775437988,8.97331524,168.61,168.58,10.47882769]
["bitfinex","SOLUSD",1762775438898,9.64331524,168.61,168.58,10.47882769]
["bitfinex","SOLUSD",1762775439980,3.71236083,168.61,168.58,10.47882769]
["bitfinex","SOLUSD",1762775440181,3.71236083,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762775440391,3.04236083,168.59,168.56,9.78882769]
["bitfinex","SOLUSD",1762775440586,3.04236083,168.58,168.56,9.78882769]
["bitfinex","SOLUSD",1762775440786,3.04236083,168.58,168.56,10.47882769]
["bitfinex","SOLUSD",1762775442206,5.93225366,168.57,168.56,10.47882769]
["bitfinex","SOLUSD",1762775442994,8.97461449,168.57,168.56,10.47882769]
["bitfinex","SOLUSD",1762775446684,8.97461449,168.57,168.56,9.78882769]
["bitfinex","SOLUSD",1762775446886,9.64461449,168.57,168.55,1e-08]
["bitfinex","SOLUSD",1762775447115,6.75472166,168.56,168.55,1e-08]
["bitfinex","SOLUSD",1762775447723,6.89688323,168.56,168.55,1e-08]
["bitfinex","SOLUSD",1762775449244,12.68732726,168.56,168.55,1e-08]
["bitfinex","SOLUSD",1762775449426,12.68732726,168.56,168.54,0.2]
["bitfinex","SOLUSD",1762775449630,3.71236083,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762775451254,9.6453184,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762775457069,0.14216157,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762775457375,23.63436083,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762775457837,24.29436083,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762775458443,30.22837459,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762775460152,30.22837459,168.52,168.5,0.2]
["bitfinex","SOLUSD",1762775460153,0.14216157,168.51,168.5,0.2]
["bitfinex","SOLUSD",1762775460357,27.09536438,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775460568,33.18008604,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775460759,33.84008604,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775461568,29.56907893,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775461766,29.56907893,168.5,168.49,0.89]
["bitfinex","SOLUSD",1762775462247,29.56907893,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775467076,28.47670556,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775467776,29.31886713,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775467953,37.11881697,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775468354,29.31886713,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775468756,37.40314011,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775470587,37.54530168,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775470971,29.74535184,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762775471980,20.592,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762775472291,30.3419373,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762775472612,31.0419373,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762775473786,36.9773599,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762775475297,36.9773599,168.48,168.45,0.2]
["bitfinex","SOLUSD",1762775475298,2.2343106,168.46,168.45,0.2]
["bitfinex","SOLUSD",1762775475595,0.42648471,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762775475788,26.52918458,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762775476114,0.28432314,168.42,168.39,0.2]
["bitfinex","SOLUSD",1762775476307,9.7499373,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775476893,1.94998746,168.4,168.39,0.87]
["bitfinex","SOLUSD",1762775477270,1.94998746,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775478070,7.88822974,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775479470,16.38817958,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775479884,15.68817958,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775480195,36.28017958,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775480397,36.98017958,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775480771,36.28017958,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775481570,37.40666429,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762775481899,21.01848471,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775482101,41.24125933,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775482984,40.54125933,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775483179,41.24125933,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775484194,47.17985425,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775485403,29.60706709,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775489302,26.95707963,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775489610,28.48058238,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775490280,29.18058238,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775490582,29.60706709,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775493310,47.62701256,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775494307,46.92701256,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775494982,1.94998746,168.39,168.38,0.87]
["bitfinex","SOLUSD",1762775497005,1.94998746,168.39,168.38,10.65882769]
["bitfinex","SOLUSD",1762775497516,1.94998746,168.4,168.38,10.65882769]
["bitfinex","SOLUSD",1762775497679,1.94998746,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762775498192,7.88822974,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762775499285,7.88822974,168.4,168.38,9.98882769]
["bitfinex","SOLUSD",1762775499486,5.93824228,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762775499691,7.88822974,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762775506927,8.60822974,168.4,168.38,0.2]
["bitfinex","SOLUSD",1762775507239,1.94998746,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775507405,28.48058238,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775507917,28.48058238,168.39,168.38,0.89]
["bitfinex","SOLUSD",1762775509826,28.48058238,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775512707,29.20058238,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775512904,29.62706709,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775515144,32.00610774,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762775515531,0.56864628,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775515708,3.18863374,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775515907,23.78063374,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775517112,29.71958135,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775519739,32.09890502,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775520936,29.33675599,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775521139,28.48093507,168.38,168.37,0.70000001]
["bitfinex","SOLUSD",1762775521435,7.88893507,168.38,168.37,0.70000001]
["bitfinex","SOLUSD",1762775521632,28.48093507,168.38,168.37,0.70000001]
["bitfinex","SOLUSD",1762775521814,7.88893507,168.38,168.37,0.70000001]
["bitfinex","SOLUSD",1762775522021,28.48093507,168.38,168.37,0.70000001]
["bitfinex","SOLUSD",1762775522235,28.48093507,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775527023,30.68899084,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775527236,30.00899084,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775527814,29.58250613,168.38,168.37,0.69000001]
["bitfinex","SOLUSD",1762775528745,8.99050613,168.38,168.37,0.69000001]
["bitfinex","SOLUSD",1762775528952,3.05155852,168.38,168.37,10.4788277]
["bitfinex","SOLUSD",1762775529238,3.05155852,168.38,168.37,0.69000001]
["bitfinex","SOLUSD",1762775529441,20.592,168.4,168.37,0.69000001]
["bitfinex","SOLUSD",1762775529442,29.58188783,168.4,168.37,0.69000001]
["bitfinex","SOLUSD",1762775531338,20.592,168.4,168.37,0.69000001]
["bitfinex","SOLUSD",1762775531526,3.05155852,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762775531722,3.05155852,168.42,168.4,0.69]
["bitfinex","SOLUSD",1762775532035,8.9887431,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762775532220,3.05155852,168.43,168.42,10.47882769]
["bitfinex","SOLUSD",1762775532419,3.05155852,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762775532613,3.05155852,168.45,168.44,0.69]
["bitfinex","SOLUSD",1762775533337,8.98803818,168.45,168.44,0.69]
["bitfinex","SOLUSD",1762775534521,8.98773622,168.46,168.44,0.69]
["bitfinex","SOLUSD",1762775536211,8.98769557,168.46,168.44,0.69]
["bitfinex","SOLUSD",1762775537538,3.05155852,168.45,168.42,10.77570454]
["bitfinex","SOLUSD",1762775537844,3.05155852,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762775538048,3.05155852,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762775538244,3.05155852,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762775538453,8.98890484,168.43,168.42,0.69]
["bitfinex","SOLUSD",1762775540639,3.05155852,168.44,168.42,0.69]
["bitfinex","SOLUSD",1762775541829,5.93718458,168.43,168.42,0.69]
["bitfinex","SOLUSD",1762775543346,24.51170456,168.43,168.4,0.29691211]
["bitfinex","SOLUSD",1762775543531,3.05155852,168.42,168.4,10.47882769]
["bitfinex","SOLUSD",1762775543937,5.9368321,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775544119,5.9368321,168.44,168.43,10.47882769]
["bitfinex","SOLUSD",1762775544523,8.98839062,168.44,168.43,10.47882769]
["bitfinex","SOLUSD",1762775546554,8.98839062,168.44,168.43,0.69]
["bitfinex","SOLUSD",1762775548056,8.98839062,168.44,168.41,10.77572217]
["bitfinex","SOLUSD",1762775548357,3.05155852,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762775548959,3.05155852,168.42,168.41,10.47882769]
["bitfinex","SOLUSD",1762775550359,8.98909562,168.42,168.41,10.47882769]
["bitfinex","SOLUSD",1762775551758,3.05155852,168.42,168.41,10.47882769]
["bitfinex","SOLUSD",1762775551963,8.98909562,168.42,168.41,10.47882769]
["bitfinex","SOLUSD",1762775552166,8.98909562,168.42,168.41,0.69]
["bitfinex","SOLUSD",1762775555840,3.05155852,168.43,168.41,10.47882769]
["bitfinex","SOLUSD",1762775556042,3.05155852,168.43,168.42,0.71]
["bitfinex","SOLUSD",1762775556555,8.98850562,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762775556933,3.05155852,168.44,168.43,0.69]
["bitfinex","SOLUSD",1762775557134,8.98815034,168.45,168.43,0.69]
["bitfinex","SOLUSD",1762775557768,3.05155852,168.45,168.43,0.69]
["bitfinex","SOLUSD",1762775558072,3.05155852,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762775558232,3.05155852,168.48,168.44,10.08566929]
["bitfinex","SOLUSD",1762775558574,3.05155852,168.48,168.45,0.69]
["bitfinex","SOLUSD",1762775559068,3.05155852,168.48,168.45,6.62636217]
["bitfinex","SOLUSD",1762775559270,3.05155852,168.48,168.47,9.78882769]
["bitfinex","SOLUSD",1762775559637,3.05155852,168.48,168.47,10.47882769]
["bitfinex","SOLUSD",1762775562061,3.05155852,168.49,168.47,10.47882769]
["bitfinex","SOLUSD",1762775562372,3.05155852,168.49,168.48,10.47882769]
["bitfinex","SOLUSD",1762775563769,5.93484339,168.5,168.48,10.47882769]
["bitfinex","SOLUSD",1762775563976,3.05155852,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762775564269,8.98662885,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762775564444,8.98662885,168.49,168.48,10.47882769]
["bitfinex","SOLUSD",1762775564840,3.05155852,168.49,168.48,10.47882769]
["bitfinex","SOLUSD",1762775565577,26.52646056,168.51,168.48,10.47882769]
["bitfinex","SOLUSD",1762775565785,26.52646056,168.51,168.49,0.69]
["bitfinex","SOLUSD",1762775565960,29.57801908,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762775566267,29.57801908,168.51,168.48,10.47882769]
["bitfinex","SOLUSD",1762775566655,8.98601908,168.51,168.49,0.69]
["bitfinex","SOLUSD",1762775567256,8.98567204,168.52,168.5,9.78882769]
["bitfinex","SOLUSD",1762775567646,3.05155852,168.52,168.51,0.69]
["bitfinex","SOLUSD",1762775567847,5.93325183,168.55,168.51,0.69]
["bitfinex","SOLUSD",1762775568072,8.98481035,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762775568375,5.93325183,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762775568580,8.98481035,168.55,168.53,0.69]
["bitfinex","SOLUSD",1762775568882,3.05155852,168.54,168.53,10.47882769]
["bitfinex","SOLUSD",1762775570261,9.64486812,168.54,168.51,9.78882769]
["bitfinex","SOLUSD",1762775570466,3.05155852,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762775570872,3.05155852,168.52,168.49,0.29675351]
["bitfinex","SOLUSD",1762775571176,3.05155852,168.52,168.51,0.69]
["bitfinex","SOLUSD",1762775572077,8.98557228,168.52,168.51,0.69]
["bitfinex","SOLUSD",1762775576975,8.98557228,168.52,168.5,0.71]
["bitfinex","SOLUSD",1762775577177,8.98557228,168.52,168.51,9.78882769]
["bitfinex","SOLUSD",1762775577362,0.72,168.51,168.48,9.78882769]
["bitfinex","SOLUSD",1762775577562,3.05155852,168.5,168.48,0.71]
["bitfinex","SOLUSD",1762775577766,3.05155852,168.5,168.49,0.71]
["bitfinex","SOLUSD",1762775578675,3.05155852,168.51,168.49,0.71]
["bitfinex","SOLUSD",1762775580378,5.9347181,168.5,168.49,0.71]
["bitfinex","SOLUSD",1762775580876,5.4347181,168.5,168.49,0.71]
["bitfinex","SOLUSD",1762775581085,8.98603826,168.51,168.49,0.71]
["bitfinex","SOLUSD",1762775584788,36.14465401,168.55,168.5,9.78882769]
["bitfinex","SOLUSD",1762775584966,3.05155852,168.53,168.51,0.71]
["bitfinex","SOLUSD",1762775586069,3.05155852,168.52,168.48,10.08559882]
["bitfinex","SOLUSD",1762775586282,5.93436591,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762775587085,5.93436591,168.51,168.48,10.08559882]
["bitfinex","SOLUSD",1762775587288,5.93436591,168.51,168.5,0.67]
["bitfinex","SOLUSD",1762775588579,5.93436591,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762775589671,5.93436591,168.51,168.5,0.67]
["bitfinex","SOLUSD",1762775589885,5.93436591,168.51,168.48,10.08559882]
["bitfinex","SOLUSD",1762775590068,1.94895151,168.51,168.49,0.67]
["bitfinex","SOLUSD",1762775590256,20.7665836,168.54,168.49,0.67]
["bitfinex","SOLUSD",1762775590461,1.94895151,168.52,168.49,0.67]
["bitfinex","SOLUSD",1762775590697,1.94895151,168.53,168.49,0.67]
["bitfinex","SOLUSD",1762775591070,7.88226111,168.54,168.49,0.67]
["bitfinex","SOLUSD",1762775591379,7.88226111,168.54,168.49,0.96675351]
["bitfinex","SOLUSD",1762775591763,7.88226111,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762775592863,5.9333096,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762775593394,7.88226111,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762775594088,1.94895151,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762775595603,5.93401376,168.52,168.5,0.67]
["bitfinex","SOLUSD",1762775598375,2.65895151,168.51,168.47,62.2]
["bitfinex","SOLUSD",1762775598576,1.94895151,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762775598793,1.94895151,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762775598981,1.94895151,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762775599181,1.94895151,168.45,168.44,10.45882769]
["bitfinex","SOLUSD",1762775600894,1.94895151,168.46,168.44,10.45882769]
["bitfinex","SOLUSD",1762775601791,1.94895151,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762775602101,1.94895151,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762775603185,6.64622419,168.46,168.42,0.67]
["bitfinex","SOLUSD",1762775603186,1.94895151,168.45,168.42,10.45882769]
["bitfinex","SOLUSD",1762775604066,1.94895151,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775604273,1.94895151,168.45,168.43,0.67]
["bitfinex","SOLUSD",1762775604472,5.93562091,168.48,168.43,10.45882769]
["bitfinex","SOLUSD",1762775604688,1.94895151,168.47,168.43,10.75568691]
["bitfinex","SOLUSD",1762775604885,1.94895151,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762775605396,7.88457242,168.48,168.45,0.67]
["bitfinex","SOLUSD",1762775605704,1.94895151,168.46,168.45,0.67]
["bitfinex","SOLUSD",1762775605907,7.88502134,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762775608202,7.88502134,168.47,168.45,0.67]
["bitfinex","SOLUSD",1762775608383,7.88441432,168.48,168.45,0.67]
["bitfinex","SOLUSD",1762775608784,1.94895151,168.47,168.45,0.67]
["bitfinex","SOLUSD",1762775609601,1.94895151,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762775609804,7.88409201,168.49,168.46,10.45882769]
["bitfinex","SOLUSD",1762775610199,7.88409201,168.49,168.47,0.67]
["bitfinex","SOLUSD",1762775610393,5.93475882,168.5,168.48,9.78882769]
["bitfinex","SOLUSD",1762775610582,7.88342625,168.51,168.49,0.67]
["bitfinex","SOLUSD",1762775611792,5.93447474,168.51,168.49,0.67]
["bitfinex","SOLUSD",1762775612305,5.93447474,168.51,168.47,10.75561643]
["bitfinex","SOLUSD",1762775612481,6.64447474,168.51,168.48,0.67]
["bitfinex","SOLUSD",1762775612677,8.59342625,168.51,168.48,0.67]
["bitfinex","SOLUSD",1762775613309,1.94895151,168.5,168.47,10.45882769]
["bitfinex","SOLUSD",1762775613978,1.94895151,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762775614205,7.88394044,168.5,168.48,0.67]
["bitfinex","SOLUSD",1762775615189,2.65895151,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762775615383,2.65895151,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762775615578,0.71,168.48,168.45,10.45882769]
["bitfinex","SOLUSD",1762775616310,6.64569986,168.48,168.45,10.45882769]
["bitfinex","SOLUSD",1762775616611,5.93569986,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762775616922,5.93517898,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762775617617,5.93478084,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762775617787,5.93441455,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762775618210,5.93441455,168.51,168.49,10.45882769]
["bitfinex","SOLUSD",1762775618413,1.94895151,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762775618619,20.592,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762775618795,1.94895151,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762775619113,2.62895151,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762775619297,0.68,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762775619609,6.61378466,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762775619992,8.56273617,168.53,168.49,0.67]
["bitfinex","SOLUSD",1762775620514,2.62895151,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762775620695,2.62895151,168.52,168.48,10.45882769]
["bitfinex","SOLUSD",1762775620897,1.94895151,168.51,168.48,10.45882769]
["bitfinex","SOLUSD",1762775621101,2.62895151,168.51,168.48,10.45882769]
["bitfinex","SOLUSD",1762775621704,5.9347181,168.5,168.48,10.45882769]
["bitfinex","SOLUSD",1762775622208,8.56366961,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762775622590,1.94895151,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762775622791,2.62895151,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762775622993,2.62895151,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762775623288,2.62895151,168.48,168.45,10.45882769]
["bitfinex","SOLUSD",1762775623685,5.93577491,168.47,168.45,10.45882769]
["bitfinex","SOLUSD",1762775625216,5.93577491,168.47,168.45,0.67]
["bitfinex","SOLUSD",1762775627210,5.93577491,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762775627407,5.93577491,168.47,168.44,10.45882769]
["bitfinex","SOLUSD",1762775628314,5.93577491,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762775628521,5.93577491,168.47,168.44,10.45882769]
["bitfinex","SOLUSD",1762775628700,5.93577491,168.47,168.45,0.67]
["bitfinex","SOLUSD",1762775629022,5.93577491,168.47,168.44,10.45882769]
["bitfinex","SOLUSD",1762775629618,2.62895151,168.46,168.44,9.78882769]
["bitfinex","SOLUSD",1762775629810,1.94895151,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775630122,2.62895151,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775630521,1.94895151,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775630901,1.94895151,168.45,168.42,62.87]
["bitfinex","SOLUSD",1762775631104,2.62895151,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762775631414,2.62895151,168.45,168.4,10.0857398]
["bitfinex","SOLUSD",1762775631712,5.9375371,168.42,168.4,10.45882769]
["bitfinex","SOLUSD",1762775632725,5.9375371,168.42,168.41,0.67]
["bitfinex","SOLUSD",1762775633724,5.9372644,168.43,168.42,9.78882769]
["bitfinex","SOLUSD",1762775634511,5.9372644,168.43,168.42,0.67]
["bitfinex","SOLUSD",1762775634717,1.94895151,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762775634897,7.88507878,168.46,168.43,9.78882769]
["bitfinex","SOLUSD",1762775635106,7.88507878,168.46,168.43,10.45882769]
["bitfinex","SOLUSD",1762775636925,7.88565922,168.45,168.43,10.45882769]
["bitfinex","SOLUSD",1762775638123,5.93613779,168.46,168.44,0.7]
["bitfinex","SOLUSD",1762775638434,7.8850893,168.46,168.42,10.78570454]
["bitfinex","SOLUSD",1762775638617,7.8850893,168.46,168.43,0.7]
["bitfinex","SOLUSD",1762775638942,1.94895151,168.45,168.43,0.7]
["bitfinex","SOLUSD",1762775639420,7.88568528,168.45,168.43,0.7]
["bitfinex","SOLUSD",1762775639821,7.88568528,168.45,168.42,0.7]
["bitfinex","SOLUSD",1762775640827,20.592,168.42,168.37,1e-08]
["bitfinex","SOLUSD",1762775641009,1.94895151,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775643728,1.94895151,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775644626,7.88789912,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775647544,5.93894761,168.38,168.37,0.67000001]
["bitfinex","SOLUSD",1762775647768,5.93894761,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775648246,7.88789912,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775648842,6.63894761,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775649022,9.69011532,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775649214,30.28211532,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775651730,40.07094301,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775653357,40.35526615,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775653957,37.0197753,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775654166,40.07094301,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775661978,39.37094301,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775662153,29.58211532,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775662776,30.28211532,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775666365,40.27094301,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775666661,30.28211532,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775666863,40.55526615,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775669483,37.50409844,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775669783,40.55526615,168.38,168.37,1e-08]
["bitfinex","SOLUSD",1762775670360,40.55526615,168.38,168.33,0.2]
["bitfinex","SOLUSD",1762775670361,20.592,168.35,168.33,0.2]
["bitfinex","SOLUSD",1762775670562,3.05116771,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762775670775,3.75116771,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762775670980,14.89144238,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762775671578,20.83180117,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762775673278,5.94035879,168.34,168.33,0.87]
["bitfinex","SOLUSD",1762775673469,8.9915265,168.34,168.33,0.87]
["bitfinex","SOLUSD",1762775673791,8.9915265,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762775678183,8.9915265,168.34,168.33,0.89]
["bitfinex","SOLUSD",1762775678679,20.592,168.34,168.33,0.89]
["bitfinex","SOLUSD",1762775678877,8.99120477,168.35,168.33,0.89]
["bitfinex","SOLUSD",1762775679072,8.99120477,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762775681199,8.99086829,168.36,168.34,10.47882769]
["bitfinex","SOLUSD",1762775681386,5.93970058,168.36,168.35,0.69]
["bitfinex","SOLUSD",1762775682097,8.9905331,168.37,168.35,0.69]
["bitfinex","SOLUSD",1762775684886,5.93936539,168.37,168.35,0.69]
["bitfinex","SOLUSD",1762775685313,8.9905331,168.37,168.35,0.69]
["bitfinex","SOLUSD",1762775686876,29.58222724,168.38,168.35,0.69]
["bitfinex","SOLUSD",1762775687185,20.592,168.38,168.35,0.69]
["bitfinex","SOLUSD",1762775687389,3.05116771,168.39,168.35,0.69]
["bitfinex","SOLUSD",1762775688105,3.05116771,168.41,168.37,50.0]
["bitfinex","SOLUSD",1762775688304,3.05116771,168.41,168.37,50.29696501]
["bitfinex","SOLUSD",1762775688507,23.64316771,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762775688892,23.64316771,168.41,168.4,0.69]
["bitfinex","SOLUSD",1762775689093,26.52988967,168.41,168.4,0.69]
["bitfinex","SOLUSD",1762775692224,29.58105738,168.41,168.4,0.69]
["bitfinex","SOLUSD",1762775692808,29.58105738,168.41,168.38,10.77577507]
["bitfinex","SOLUSD",1762775693000,29.58105738,168.41,168.38,10.47882769]
["bitfinex","SOLUSD",1762775693404,29.58105738,168.41,168.39,0.69]
["bitfinex","SOLUSD",1762775698413,29.58105738,168.41,168.37,10.7657927]
["bitfinex","SOLUSD",1762775698414,30.25105738,168.41,168.37,10.7657927]
["bitfinex","SOLUSD",1762775698610,30.25105738,168.41,168.38,0.68]
["bitfinex","SOLUSD",1762775698819,29.58105738,168.41,168.38,0.68]
["bitfinex","SOLUSD",1762775699514,44.42578156,168.41,168.38,0.68]
["bitfinex","SOLUSD",1762775700517,29.58105738,168.41,168.38,0.68]
["bitfinex","SOLUSD",1762775700738,26.52988967,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762775701201,26.52988967,168.41,168.39,10.46882769]
["bitfinex","SOLUSD",1762775701541,29.58105738,168.41,168.39,10.46882769]
["bitfinex","SOLUSD",1762775701702,3.72116771,168.4,168.36,0.97698265]
["bitfinex","SOLUSD",1762775702010,3.72116771,168.4,168.35,10.08582798]
["bitfinex","SOLUSD",1762775702011,3.05116771,168.37,168.35,10.08582798]
["bitfinex","SOLUSD",1762775702215,8.99082083,168.36,168.35,9.78882769]
["bitfinex","SOLUSD",1762775702731,8.99082083,168.36,168.35,10.46882769]
["bitfinex","SOLUSD",1762775702915,3.05116771,168.36,168.35,10.46882769]
["bitfinex","SOLUSD",1762775703105,3.05116771,168.37,168.35,10.46882769]
["bitfinex","SOLUSD",1762775703305,8.99049331,168.37,168.36,0.68]
["bitfinex","SOLUSD",1762775704846,8.99049331,168.37,168.34,0.68]
["bitfinex","SOLUSD",1762775705046,3.05116771,168.36,168.34,0.68]
["bitfinex","SOLUSD",1762775706815,8.41857705,168.36,168.34,0.68]
["bitfinex","SOLUSD",1762775710946,5.93981481,168.36,168.34,0.68]
["bitfinex","SOLUSD",1762775711745,7.89186692,168.37,168.34,0.68]
["bitfinex","SOLUSD",1762775713454,7.89186692,168.37,168.34,0.97701793]
["bitfinex","SOLUSD",1762775713730,7.89186692,168.37,168.35,0.68]
["bitfinex","SOLUSD",1762775714331,7.89186692,168.37,168.34,10.46882769]
["bitfinex","SOLUSD",1762775714716,26.53037713,168.4,168.34,10.46882769]
["bitfinex","SOLUSD",1762775714939,1.9525428,168.37,168.35,0.68]
["bitfinex","SOLUSD",1762775716437,7.89218586,168.37,168.35,0.68]
["bitfinex","SOLUSD",1762775718040,5.93964306,168.37,168.35,0.68]
["bitfinex","SOLUSD",1762775719136,0.29666548,168.45,168.35,0.68]
["bitfinex","SOLUSD",1762775719137,16.79663452,168.42,168.36,11.74137049]
["bitfinex","SOLUSD",1762775719334,16.79663452,168.42,168.36,12.03835314]
["bitfinex","SOLUSD",1762775719517,20.592,168.41,168.37,0.68]
["bitfinex","SOLUSD",1762775720720,28.48276536,168.41,168.37,0.68]
["bitfinex","SOLUSD",1762775720936,1.9525428,168.39,168.35,0.97700029]
["bitfinex","SOLUSD",1762775721139,0.69,168.4,168.34,0.97701793]
["bitfinex","SOLUSD",1762775721140,1.9525428,168.37,168.34,0.97701793]
["bitfinex","SOLUSD",1762775721444,1.9525428,168.37,168.34,0.68]
["bitfinex","SOLUSD",1762775721747,1.9525428,168.37,168.35,10.46882769]
["bitfinex","SOLUSD",1762775723248,7.89156267,168.38,168.36,10.46882769]
["bitfinex","SOLUSD",1762775723462,5.93824228,168.4,168.36,10.46882769]
["bitfinex","SOLUSD",1762775723626,5.93824228,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762775723825,37.38926698,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762775723826,28.48251302,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762775724024,28.48251302,168.41,168.39,0.68]
["bitfinex","SOLUSD",1762775725530,28.48251302,168.41,168.37,10.7657927]
["bitfinex","SOLUSD",1762775725729,28.48251302,168.41,168.38,0.68]
["bitfinex","SOLUSD",1762775726136,1.9525428,168.4,168.38,0.68]
["bitfinex","SOLUSD",1762775727050,26.52997022,168.41,168.38,0.68]
["bitfinex","SOLUSD",1762775727252,1.9525428,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762775727426,1.9525428,168.39,168.37,0.68]
["bitfinex","SOLUSD",1762775728453,7.89129385,168.39,168.37,0.68]
["bitfinex","SOLUSD",1762775728665,2.6425428,168.38,168.35,10.46882769]
["bitfinex","SOLUSD",1762775728835,1.9525428,168.38,168.36,0.68]
["bitfinex","SOLUSD",1762775729035,1.9525428,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762775729258,1.9525428,168.38,168.35,10.46882769]
["bitfinex","SOLUSD",1762775729644,1.9525428,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762775730153,1.9525428,168.36,168.33,9.98882769]
["bitfinex","SOLUSD",1762775730468,1.9525428,168.35,168.34,10.46882769]
["bitfinex","SOLUSD",1762775731565,7.89239474,168.36,168.34,10.46882769]
["bitfinex","SOLUSD",1762775733443,1.9525428,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762775733647,1.9525428,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762775734341,2.6425428,168.36,168.33,0.2]
["bitfinex","SOLUSD",1762775734538,5.94000594,168.35,168.33,10.66882769]
["bitfinex","SOLUSD",1762775735431,5.94000594,168.35,168.33,9.98882769]
["bitfinex","SOLUSD",1762775735757,1.9525428,168.34,168.33,9.98882769]
["bitfinex","SOLUSD",1762775736540,1.9525428,168.34,168.33,10.66882769]
["bitfinex","SOLUSD",1762775736941,7.89254874,168.35,168.33,10.66882769]
["bitfinex","SOLUSD",1762775737350,7.89254874,168.35,168.33,9.98882769]
["bitfinex","SOLUSD",1762775737558,8.59254874,168.35,168.33,9.98882769]
["bitfinex","SOLUSD",1762775738156,8.59290159,168.34,168.33,0.2]
["bitfinex","SOLUSD",1762775740238,16.97171907,168.34,168.32,0.2]
["bitfinex","SOLUSD",1762775740562,20.592,168.3,168.28,0.1]
["bitfinex","SOLUSD",1762775740738,1.9525428,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775740939,2.6525428,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775741847,3.07902751,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775742263,29.61315122,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775745344,27.66060842,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775745545,29.61315122,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775745862,29.75531279,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775746562,29.18666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775748240,28.48666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775748458,7.89466651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775748738,28.48666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775752154,29.18666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775752458,9.16331279,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775752967,11.54391091,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775755970,29.18666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775758876,28.48666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775759647,28.48666651,168.29,168.28,0.78]
["bitfinex","SOLUSD",1762775763377,7.89466651,168.29,168.28,0.78]
["bitfinex","SOLUSD",1762775763573,28.48666651,168.29,168.28,0.78]
["bitfinex","SOLUSD",1762775764181,28.48666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775765448,28.48666651,168.29,168.28,0.78]
["bitfinex","SOLUSD",1762775765650,28.48666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775767202,27.21412371,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775767405,28.48666651,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775770918,29.58787372,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775771382,29.58787372,168.29,168.28,0.8]
["bitfinex","SOLUSD",1762775771383,20.592,168.29,168.28,0.8]
["bitfinex","SOLUSD",1762775771794,5.94072973,168.33,168.29,9.78882769]
["bitfinex","SOLUSD",1762775772081,3.05375001,168.3,168.28,10.88595153]
["bitfinex","SOLUSD",1762775772407,3.05375001,168.31,168.29,0.7]
["bitfinex","SOLUSD",1762775772977,8.99551395,168.31,168.29,0.7]
["bitfinex","SOLUSD",1762775773907,9.67551395,168.31,168.28,0.1]
["bitfinex","SOLUSD",1762775774088,3.05375001,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775774290,23.64575001,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775775327,29.58787372,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775779611,29.58787372,168.29,168.28,0.8]
["bitfinex","SOLUSD",1762775780111,29.58787372,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775782627,29.58787372,168.29,168.28,0.8]
["bitfinex","SOLUSD",1762775784306,29.58787372,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775784515,30.26787372,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775787023,30.41003529,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775787517,30.83652,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762775788416,0.14216157,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775788621,4.30239629,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775790729,29.7303884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775791517,29.58822683,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775791697,29.58822683,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775791898,30.69471154,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775792732,33.07545135,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775792965,29.7303884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775793433,30.4103884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775794532,26.53447682,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775794703,29.58822683,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775794905,8.99622683,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775795835,3.05375001,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775796123,8.99622683,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775800451,5.94247682,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775801129,3.05375001,168.29,168.27,0.8]
["bitfinex","SOLUSD",1762775801337,8.99594299,168.29,168.27,0.8]
["bitfinex","SOLUSD",1762775801723,3.05375001,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775803246,8.99622683,168.28,168.27,0.8]
["bitfinex","SOLUSD",1762775805943,9.66622683,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775807040,9.8083884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775808426,10.09271154,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775810636,8.99622683,168.28,168.27,0.82]
["bitfinex","SOLUSD",1762775811920,5.94224702,168.29,168.27,0.82]
["bitfinex","SOLUSD",1762775812153,8.99599703,168.29,168.27,0.82]
["bitfinex","SOLUSD",1762775812354,3.05375001,168.28,168.27,0.82]
["bitfinex","SOLUSD",1762775812553,8.99622683,168.28,168.27,0.82]
["bitfinex","SOLUSD",1762775813243,8.99622683,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775813450,8.99622683,168.28,168.27,0.76]
["bitfinex","SOLUSD",1762775813840,8.99622683,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775815727,3.05375001,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762775816162,8.99552065,168.3,168.29,0.66]
["bitfinex","SOLUSD",1762775816461,5.94177064,168.3,168.29,0.66]
["bitfinex","SOLUSD",1762775817353,3.05375001,168.3,168.29,0.66]
["bitfinex","SOLUSD",1762775818452,8.99552065,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762775818650,8.99552065,168.3,168.29,0.66]
["bitfinex","SOLUSD",1762775821881,20.73416157,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775822174,24.21439629,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775822339,24.91439629,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775822540,30.85687311,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775822862,33.23761292,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775823446,29.7303884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775823757,30.4303884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775823951,29.7303884,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775824658,29.58822683,168.28,168.27,0.76]
["bitfinex","SOLUSD",1762775824960,5.94247682,168.28,168.27,0.76]
["bitfinex","SOLUSD",1762775825272,8.99622683,168.28,168.27,0.76]
["bitfinex","SOLUSD",1762775828566,8.99622683,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775832871,1.95485575,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775833851,1.95485575,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775834352,5.94212371,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775834553,7.89697946,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775834753,1.95485575,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775834960,7.89733257,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775835549,8.56733257,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775836374,8.70949414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775838758,8.03949414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775840061,7.89733257,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775841562,7.89733257,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775841880,7.89733257,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775844268,8.70949414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775844479,8.03949414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775844780,8.70949414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775845081,29.30149414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775849771,27.34663839,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775850090,29.30149414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775851989,28.63149414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775853296,29.30149414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775854076,28.63149414,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775854866,20.592,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775855205,26.53447682,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775860198,5.94141762,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762775860518,7.89627337,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762775860673,7.89627337,168.31,168.29,0.71]
["bitfinex","SOLUSD",1762775861070,1.95485575,168.3,168.29,0.71]
["bitfinex","SOLUSD",1762775861492,28.48862639,168.3,168.29,0.71]
["bitfinex","SOLUSD",1762775862695,26.53377064,168.3,168.29,0.71]
["bitfinex","SOLUSD",1762775863014,22.54685575,168.3,168.29,0.71]
["bitfinex","SOLUSD",1762775863383,28.48862639,168.3,168.29,0.71]
["bitfinex","SOLUSD",1762775865113,28.48862639,168.3,168.28,0.71]
["bitfinex","SOLUSD",1762775865285,1.95485575,168.29,168.28,0.71]
["bitfinex","SOLUSD",1762775865488,1.95485575,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775866093,1.95485575,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775866624,7.89733257,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775869495,7.89733257,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762775869697,7.89733257,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775870092,5.94247682,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775871218,7.89733257,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775873122,5.94212371,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775873417,1.95485575,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775874614,7.89733257,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775875900,5.94247682,168.28,168.27,0.81]
["bitfinex","SOLUSD",1762775877408,20.592,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775878045,22.54685575,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775878238,20.592,168.29,168.27,0.81]
["bitfinex","SOLUSD",1762775878525,22.74981742,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762775878920,7.89627337,168.31,168.29,0.7]
["bitfinex","SOLUSD",1762775880746,28.48799418,168.32,168.29,0.7]
["bitfinex","SOLUSD",1762775880928,26.53313843,168.32,168.29,0.7]
["bitfinex","SOLUSD",1762775881248,28.48799418,168.32,168.29,0.7]
["bitfinex","SOLUSD",1762775882018,1.95485575,168.31,168.29,0.7]
["bitfinex","SOLUSD",1762775882949,26.53313843,168.32,168.29,0.7]
["bitfinex","SOLUSD",1762775882950,1.95485575,168.3,168.29,0.7]
["bitfinex","SOLUSD",1762775883742,1.95485575,168.3,168.28,10.48882769]
["bitfinex","SOLUSD",1762775883924,7.89676767,168.3,168.28,10.48882769]
["bitfinex","SOLUSD",1762775884636,5.94191192,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762775884828,7.89639237,168.31,168.29,0.7]
["bitfinex","SOLUSD",1762775886416,28.48800646,168.32,168.29,0.7]
["bitfinex","SOLUSD",1762775886849,20.592,168.32,168.29,0.7]
["bitfinex","SOLUSD",1762775887038,5.94078245,168.33,168.29,0.7]
["bitfinex","SOLUSD",1762775887620,1.95485575,168.34,168.29,0.7]
["bitfinex","SOLUSD",1762775887621,5.94039922,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762775887942,7.89525497,168.34,168.3,10.08591622]
["bitfinex","SOLUSD",1762775888244,7.89525497,168.34,168.31,0.72]
["bitfinex","SOLUSD",1762775889945,5.94039922,168.34,168.32,9.78882769]
["bitfinex","SOLUSD",1762775890144,20.592,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762775890473,20.592,168.35,168.34,9.78882769]
["bitfinex","SOLUSD",1762775890821,20.78694114,168.38,168.34,0.72]
["bitfinex","SOLUSD",1762775891024,20.78694114,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762775891232,20.592,168.36,168.35,0.72]
["bitfinex","SOLUSD",1762775891628,1.95485575,168.37,168.35,0.72]
["bitfinex","SOLUSD",1762775891829,7.89423408,168.37,168.35,0.72]
["bitfinex","SOLUSD",1762775892029,5.93937833,168.37,168.35,0.72]
["bitfinex","SOLUSD",1762775892235,7.89392402,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762775892635,5.93906827,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762775892847,1.95485575,168.39,168.35,0.72]
["bitfinex","SOLUSD",1762775892848,8.98861024,168.39,168.35,0.72]
["bitfinex","SOLUSD",1762775893075,8.98782451,168.41,168.35,9.7098827]
["bitfinex","SOLUSD",1762775893273,8.98782451,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762775893443,8.98782451,168.41,168.37,10.0857927]
["bitfinex","SOLUSD",1762775893764,8.9875157,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762775894052,23.64193484,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762775894257,23.64193484,168.41,168.4,0.72]
["bitfinex","SOLUSD",1762775894756,3.72993484,168.41,168.37,1.01696501]
["bitfinex","SOLUSD",1762775894954,3.04993484,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762775895852,3.04993484,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775897255,8.98860228,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775897463,3.04993484,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762775897662,8.98860228,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775897865,3.04993484,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775901762,8.9885643,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775902877,3.04993484,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775903948,8.98859137,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762775904149,8.98859137,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762775908667,20.592,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762775908870,29.57957401,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762775909079,29.57957401,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762775909467,3.04993484,168.41,168.39,0.72]
["bitfinex","SOLUSD",1762775909860,8.98789048,168.41,168.39,0.72]
["bitfinex","SOLUSD",1762775911048,8.98789048,168.41,168.37,6.23622444]
["bitfinex","SOLUSD",1762775911049,3.72993484,168.4,168.37,10.0857927]
["bitfinex","SOLUSD",1762775911353,5.93795564,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762775911554,3.04993484,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762775911763,8.98818031,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762775911954,5.93824547,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762775913377,3.04993484,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762775913558,8.98788773,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762775915277,3.04993484,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762775915480,3.72993484,168.4,168.36,10.80581034]
["bitfinex","SOLUSD",1762775915664,3.72993484,168.4,168.37,0.72]
["bitfinex","SOLUSD",1762775916062,3.04993484,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762775916263,3.04993484,168.38,168.36,10.50882769]
["bitfinex","SOLUSD",1762775916463,3.04993484,168.37,168.36,10.50882769]
["bitfinex","SOLUSD",1762775917884,8.98891798,168.38,168.36,10.50882769]
["bitfinex","SOLUSD",1762775918089,3.04993484,168.38,168.36,10.50882769]
["bitfinex","SOLUSD",1762775918283,8.98857527,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762775919082,8.98819437,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762775919380,8.98789784,168.41,168.37,0.66]
["bitfinex","SOLUSD",1762775919874,8.98789784,168.41,168.37,6.59903845]
["bitfinex","SOLUSD",1762775919875,3.04993484,168.41,168.37,6.59903845]
["bitfinex","SOLUSD",1762775920082,3.04993484,168.41,168.37,6.89600346]
["bitfinex","SOLUSD",1762775920272,3.04993484,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762775920593,8.98788458,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762775920760,8.98788458,168.41,168.39,0.66]
["bitfinex","SOLUSD",1762775921361,3.70993484,168.4,168.37,10.0857927]
["bitfinex","SOLUSD",1762775921567,3.04993484,168.39,168.37,10.44882769]
["bitfinex","SOLUSD",1762775921760,3.04993484,168.39,168.38,0.66]
["bitfinex","SOLUSD",1762775922179,3.04993484,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762775922482,3.04993484,168.39,168.37,10.44882769]
["bitfinex","SOLUSD",1762775922868,3.04993484,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762775923385,8.98859857,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762775924580,8.98859857,168.39,168.36,10.44882769]
["bitfinex","SOLUSD",1762775924761,8.98859857,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762775925179,8.98817712,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762775925676,9.64817712,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762775925876,8.98817712,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762775926986,20.592,168.41,168.37,0.66]
["bitfinex","SOLUSD",1762775927180,3.04993484,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762775927987,3.04993484,168.39,168.36,10.74581034]
["bitfinex","SOLUSD",1762775928284,9.64852838,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762775930782,6.13655476,168.45,168.39,62.83876253]
["bitfinex","SOLUSD",1762775931080,6.13655476,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775931788,6.13655476,168.45,168.43,0.66]
["bitfinex","SOLUSD",1762775932179,6.13655476,168.45,168.42,10.44882769]
["bitfinex","SOLUSD",1762775933989,6.84655476,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775934165,0.71,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775934661,24.02768876,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775934862,21.68775392,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775935158,20.97775392,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775935489,24.02768876,168.45,168.42,10.46882769]
["bitfinex","SOLUSD",1762775937174,20.97775392,168.45,168.42,10.46882769]
["bitfinex","SOLUSD",1762775938290,24.73768876,168.45,168.42,10.46882769]
["bitfinex","SOLUSD",1762775939596,9.8964896,168.45,168.42,10.46882769]
["bitfinex","SOLUSD",1762775944903,8.98695485,168.44,168.42,10.46882769]
["bitfinex","SOLUSD",1762775948284,3.04993484,168.44,168.42,10.46882769]
["bitfinex","SOLUSD",1762775948495,0.2,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775948978,0.2,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775950388,6.13647966,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775951280,0.2,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775952211,6.13647966,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775952991,8.08681185,168.45,168.42,10.50882769]
["bitfinex","SOLUSD",1762775953191,8.08681185,168.45,168.42,60.50882769]
["bitfinex","SOLUSD",1762775953192,0.2,168.45,168.42,60.50882769]
["bitfinex","SOLUSD",1762775953393,0.2,168.45,168.44,61.73915988]
["bitfinex","SOLUSD",1762775953577,0.2,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775953780,2.15033219,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775953987,2.15033219,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775955408,0.2,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775955908,2.15033219,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775956524,8.08681185,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775956688,8.79681185,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775956887,8.08681185,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775957391,2.15033219,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775957798,2.15033219,168.45,168.44,10.50882769]
["bitfinex","SOLUSD",1762775957993,8.08681185,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775959908,6.13647966,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775962398,8.08681185,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775964301,8.79681185,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762775964619,2.66033219,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775965193,1.95033219,168.43,168.38,62.49694738]
["bitfinex","SOLUSD",1762775965427,1.95033219,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775965610,1.95033219,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775965790,7.88799004,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775968897,5.93765785,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775969099,7.88799004,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775969923,5.93765785,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775970419,5.93765785,168.42,168.41,10.50882769]
["bitfinex","SOLUSD",1762775971124,7.88762089,168.43,168.41,10.50882769]
["bitfinex","SOLUSD",1762775971421,0.71,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775971422,7.8872829,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775971619,0.2,168.45,168.42,10.50882769]
["bitfinex","SOLUSD",1762775971920,20.792,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775972114,28.67883051,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775973018,26.72849832,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775973324,6.13647966,168.45,168.44,9.78882769]
["bitfinex","SOLUSD",1762775973921,6.13647966,168.45,168.43,0.72]
["bitfinex","SOLUSD",1762775974135,8.08681185,168.45,168.43,0.72]
["bitfinex","SOLUSD",1762775974426,6.13647966,168.45,168.43,0.72]
["bitfinex","SOLUSD",1762775974815,8.08681185,168.45,168.43,0.72]
["bitfinex","SOLUSD",1762775975324,2.66033219,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775975528,1.95033219,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762775976011,1.95033219,168.44,168.42,10.50882769]
["bitfinex","SOLUSD",1762775977018,7.88727208,168.44,168.42,10.50882769]
["bitfinex","SOLUSD",1762775980026,1.95033219,168.43,168.4,0.99691211]
["bitfinex","SOLUSD",1762775980229,5.93693989,168.44,168.41,10.48882769]
["bitfinex","SOLUSD",1762775980527,7.88727208,168.44,168.41,10.48882769]
["bitfinex","SOLUSD",1762775980723,8.58727208,168.44,168.41,10.48882769]
["bitfinex","SOLUSD",1762775980928,7.88727208,168.44,168.41,10.48882769]
["bitfinex","SOLUSD",1762775981229,1.95033219,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775981423,1.95033219,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762775981729,1.95033219,168.41,168.4,10.48882769]
["bitfinex","SOLUSD",1762775983030,0.7,168.43,168.4,10.48882769]
["bitfinex","SOLUSD",1762775983227,1.95033219,168.41,168.4,10.48882769]
["bitfinex","SOLUSD",1762775983535,7.88799593,168.42,168.4,10.48882769]
["bitfinex","SOLUSD",1762775985022,7.88799593,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775985329,7.88799593,168.42,168.4,10.48882769]
["bitfinex","SOLUSD",1762775988333,5.93766374,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775988514,7.88799593,168.42,168.4,10.48882769]
["bitfinex","SOLUSD",1762775990839,8.58799593,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775991036,7.88799593,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775991333,5.93766374,168.42,168.4,10.48882769]
["bitfinex","SOLUSD",1762775991538,7.88799593,168.42,168.4,10.48882769]
["bitfinex","SOLUSD",1762775993419,5.93766374,168.42,168.4,10.48882769]
["bitfinex","SOLUSD",1762775994938,1.95033219,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762775995135,7.88755261,168.43,168.41,0.72]
["bitfinex","SOLUSD",1762775995845,7.88755261,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762775996151,8.57755261,168.43,168.4,10.50882769]
["bitfinex","SOLUSD",1762775996517,1.95033219,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775997762,7.88799412,168.42,168.4,10.50882769]
["bitfinex","SOLUSD",1762775998218,7.88799412,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775998423,8.57799412,168.42,168.38,10.80577507]
["bitfinex","SOLUSD",1762775998618,8.57799412,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762775999132,1.95033219,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762776000144,8.57799412,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762776000356,8.57799412,168.42,168.39,0.72]
["bitfinex","SOLUSD",1762776000357,2.64033219,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762776000518,2.64033219,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762776000519,1.95033219,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762776000722,1.95033219,168.37,168.36,9.78882769]
["bitfinex","SOLUSD",1762776001214,9.78882769,168.4,168.36,62.45915988]
["bitfinex","SOLUSD",1762776001415,1.95033219,168.44,168.39,11.73915988]
["bitfinex","SOLUSD",1762776001646,18.72325902,168.45,168.41,9.78882769]
["bitfinex","SOLUSD",1762776003348,0.2,168.45,168.44,118.82247669]
["bitfinex","SOLUSD",1762776005132,0.2,168.45,168.44,118.96463826]
["bitfinex","SOLUSD",1762776006447,0.2,168.47,168.46,130.94947397]
["bitfinex","SOLUSD",1762776006745,0.2,168.49,168.48,110.07315083]
["bitfinex","SOLUSD",1762776006957,0.2,168.49,168.48,120.41835404]
["bitfinex","SOLUSD",1762776007169,0.2,168.49,168.48,120.54481178]
["bitfinex","SOLUSD",1762776007329,0.2,168.49,168.48,126.48023438]
["bitfinex","SOLUSD",1762776007663,0.2,168.49,168.48,126.76455752]
["bitfinex","SOLUSD",1762776007828,1e-08,168.49,168.48,128.76455751]
["bitfinex","SOLUSD",1762776008249,1e-08,168.49,168.48,126.76455752]
["bitfinex","SOLUSD",1762776010558,1e-08,168.49,168.48,138.98658248]
["bitfinex","SOLUSD",1762776010929,1e-08,168.49,168.48,118.39458248]
["bitfinex","SOLUSD",1762776011737,1e-08,168.49,168.48,60.50882769]
["bitfinex","SOLUSD",1762776011932,1e-08,168.49,168.48,10.50882769]
["bitfinex","SOLUSD",1762776012132,1e-08,168.49,168.48,12.45915988]
["bitfinex","SOLUSD",1762776012467,1e-08,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762776012632,1e-08,168.49,168.45,10.80565167]
["bitfinex","SOLUSD",1762776012633,2.6103322,168.49,168.45,10.80565167]
["bitfinex","SOLUSD",1762776012832,2.6103322,168.49,168.47,9.78882769]
["bitfinex","SOLUSD",1762776013259,1e-08,168.49,168.45,12.03598386]
["bitfinex","SOLUSD",1762776013448,1e-08,168.49,168.48,62.45915988]
["bitfinex","SOLUSD",1762776013852,1e-08,168.49,168.48,65.26949207]
["bitfinex","SOLUSD",1762776014353,1e-08,168.49,168.48,71.20491467]
["bitfinex","SOLUSD",1762776014541,1e-08,168.49,168.48,69.25458248]
["bitfinex","SOLUSD",1762776014743,1e-08,168.49,168.48,71.20491467]
["bitfinex","SOLUSD",1762776014945,1e-08,168.49,168.48,63.55360277]
["bitfinex","SOLUSD",1762776015375,0.66000001,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762776015533,3.70477509,168.49,168.48,9.78882769]
["bitfinex","SOLUSD",1762776015830,3.70477509,168.49,168.46,9.78882769]
["bitfinex","SOLUSD",1762776016030,3.70477508,168.48,168.46,9.78882769]
["bitfinex","SOLUSD",1762776016233,3.04477508,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762776017147,9.64054999,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762776017339,3.70477508,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762776017843,8.98063216,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762776021465,9.64231218,168.42,168.4,21.38]
["bitfinex","SOLUSD",1762776023586,0.66,168.44,168.41,9.78882769]
["bitfinex","SOLUSD",1762776023867,3.04477508,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762776024939,3.70477508,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762776025872,5.9367776,168.45,168.41,9.78882769]
["bitfinex","SOLUSD",1762776026050,3.04477508,168.43,168.4,10.50882769]
["bitfinex","SOLUSD",1762776026660,3.04477508,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762776028084,5.93647966,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762776028250,8.98095873,168.46,168.42,9.78882769]
["bitfinex","SOLUSD",1762776028458,6.59586755,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762776028671,5.93586755,168.47,168.43,0.29685922]
["bitfinex","SOLUSD",1762776028874,8.98064263,168.47,168.44,0.72]
["bitfinex","SOLUSD",1762776029080,5.93512763,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762776029284,3.70477508,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762776029489,3.04477508,168.47,168.45,9.78882769]
["bitfinex","SOLUSD",1762776029659,3.04477508,168.47,168.44,9.78882769]
["bitfinex","SOLUSD",1762776029861,3.04477508,168.48,168.44,10.50882769]
["bitfinex","SOLUSD",1762776030062,8.97990271,168.49,168.45,0.72]
["bitfinex","SOLUSD",1762776030367,9.63990271,168.49,168.45,0.72]
["bitfinex","SOLUSD",1762776031363,3.70477508,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762776031668,3.04477508,168.47,168.44,10.50882769]
["bitfinex","SOLUSD",1762776031872,3.04477508,168.45,168.4,51.01691211]
["bitfinex","SOLUSD",1762776032176,3.04477508,168.44,168.41,10.50882769]
["bitfinex","SOLUSD",1762776032556,3.04477508,168.44,168.41,9.78882769]
["bitfinex","SOLUSD",1762776032862,3.04477508,168.47,168.41,9.78882769]
["bitfinex","SOLUSD",1762776032863,0.66,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762776033082,8.98160718,168.44,168.41,0.72]
["bitfinex","SOLUSD",1762776033368,8.98160718,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762776033789,9.64160718,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762776036199,3.04477508,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762776036395,6.5968321,168.44,168.41,9.78882769]
["bitfinex","SOLUSD",1762776036572,3.70477508,168.43,168.41,9.78882769]
["bitfinex","SOLUSD",1762776036771,3.04477508,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762776037094,3.76477508,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762776037766,9.70231218,168.42,168.39,9.78882769]
["bitfinex","SOLUSD",1762776037965,3.04477508,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762776038266,3.04477508,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762776038467,3.04477508,168.41,168.38,10.45882769]
["bitfinex","SOLUSD",1762776039276,6.6575371,168.42,168.38,10.45882769]
["bitfinex","SOLUSD",1762776039493,3.04477508,168.41,168.38,10.45882769]
["bitfinex","SOLUSD",1762776039993,8.98268635,168.41,168.38,10.45882769]
["bitfinex","SOLUSD",1762776040293,3.04477508,168.41,168.39,0.67]
["bitfinex","SOLUSD",1762776040493,8.98267071,168.41,168.38,10.45882769]
["bitfinex","SOLUSD",1762776041296,9.84833851,168.41,168.38,10.45882769]
["bitfinex","SOLUSD",1762776041493,0.72,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762776041694,10.56833851,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762776041874,9.84833851,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762776042192,10.56833851,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762776042592,3.04477508,168.4,168.36,62.2]
["bitfinex","SOLUSD",1762776042766,3.04477508,168.39,168.37,9.78882769]
["bitfinex","SOLUSD",1762776042968,3.76477508,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762776043265,0.72,168.38,168.34,62.2]
["bitfinex","SOLUSD",1762776043483,3.04477508,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762776043680,3.04477508,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762776043982,0.72,168.39,168.35,10.45882769]
["bitfinex","SOLUSD",1762776044309,3.76477508,168.39,168.35,10.45882769]
["bitfinex","SOLUSD",1762776044594,9.70346945,168.39,168.35,10.45882769]
["bitfinex","SOLUSD",1762776045777,18.70422882,168.41,168.36,50.67]
["bitfinex","SOLUSD",1762776046087,3.91044288,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762776046296,3.04477508,168.4,168.37,10.45882769]
["bitfinex","SOLUSD",1762776047395,8.98308603,168.4,168.37,10.45882769]
["bitfinex","SOLUSD",1762776047693,3.04477508,168.38,168.36,9.78882769]
["bitfinex","SOLUSD",1762776048224,3.76477508,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762776048362,0.72,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762776048569,0.72,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762776048770,0.72,168.37,168.34,10.45882769]
["bitfinex","SOLUSD",1762776048771,6.65936443,168.37,168.34,10.45882769]
["bitfinex","SOLUSD",1762776049480,5.93936443,168.37,168.34,10.45882769]
["bitfinex","SOLUSD",1762776049678,9.70378616,168.38,168.34,10.45882769]
["bitfinex","SOLUSD",1762776052789,9.70378616,168.38,168.34,10.45882769]
["bitfinex","SOLUSD",1762776053397,3.04477508,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762776053599,3.04477508,168.34,168.3,10.43882769]
["bitfinex","SOLUSD",1762776053897,3.04477508,168.33,168.3,10.43882769]
["bitfinex","SOLUSD",1762776054099,3.04477508,168.32,168.3,10.43882769]
["bitfinex","SOLUSD",1762776054607,3.04477508,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762776055101,3.04477508,168.32,168.3,10.43882769]
["bitfinex","SOLUSD",1762776055684,3.04477508,168.32,168.3,9.78882769]
["bitfinex","SOLUSD",1762776056000,3.04477508,168.31,168.29,21.38]
["bitfinex","SOLUSD",1762776056205,3.04477508,168.3,168.29,31.16882769]
["bitfinex","SOLUSD",1762776056999,3.04477508,168.31,168.29,31.16882769]
["bitfinex","SOLUSD",1762776057585,9.63588884,168.32,168.29,31.81882769]
["bitfinex","SOLUSD",1762776057901,8.98588884,168.32,168.29,31.81882769]
["bitfinex","SOLUSD",1762776058106,9.63588884,168.32,168.29,31.81882769]
["bitfinex","SOLUSD",1762776058687,9.63588884,168.32,168.29,31.16882769]
["bitfinex","SOLUSD",1762776060806,15.4993795,168.36,168.3,10.43882769]
["bitfinex","SOLUSD",1762776061012,3.04477508,168.34,168.3,10.43882769]
["bitfinex","SOLUSD",1762776061309,3.04477508,168.33,168.31,0.65]
["bitfinex","SOLUSD",1762776062286,5.94077571,168.33,168.31,0.65]
["bitfinex","SOLUSD",1762776062492,3.04477508,168.33,168.31,0.65]
["bitfinex","SOLUSD",1762776065714,3.04477508,168.33,168.3,16.38056226]
["bitfinex","SOLUSD",1762776066008,5.94006532,168.35,168.31,0.65]
["bitfinex","SOLUSD",1762776066191,3.04477508,168.34,168.31,0.65]
["bitfinex","SOLUSD",1762776066389,9.6348404,168.35,168.31,0.65]
["bitfinex","SOLUSD",1762776066907,3.72477508,168.34,168.3,15.73056226]
["bitfinex","SOLUSD",1762776067121,3.72477508,168.34,168.3,16.42056226]
["bitfinex","SOLUSD",1762776067423,3.72477508,168.34,168.3,10.47882769]
["bitfinex","SOLUSD",1762776067598,3.04477508,168.33,168.3,10.47882769]
["bitfinex","SOLUSD",1762776067799,3.04477508,168.31,168.28,62.2]
["bitfinex","SOLUSD",1762776067995,3.04477508,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762776068235,9.66627713,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776068401,3.72477508,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776068725,3.04477508,168.31,168.28,15.73127504]
["bitfinex","SOLUSD",1762776068906,3.04477508,168.32,168.29,0.69]
["bitfinex","SOLUSD",1762776069105,8.98588184,168.32,168.29,0.69]
["bitfinex","SOLUSD",1762776069811,9.66588184,168.32,168.29,0.69]
["bitfinex","SOLUSD",1762776072430,9.66588184,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762776072640,9.66588184,168.32,168.28,10.47882769]
["bitfinex","SOLUSD",1762776073031,9.66588184,168.32,168.29,0.69]
["bitfinex","SOLUSD",1762776074523,3.04477508,168.31,168.29,0.69]
["bitfinex","SOLUSD",1762776075431,6.62110676,168.32,168.29,0.69]
["bitfinex","SOLUSD",1762776075626,3.04477508,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762776075833,3.72477508,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776076828,8.98624939,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776077130,7.89520309,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776077527,7.89520309,168.31,168.28,9.78882769]
["bitfinex","SOLUSD",1762776077734,7.89520309,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776078033,1.95372878,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776078535,7.89523198,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776079416,1.95372878,168.31,168.28,16.42122988]
["bitfinex","SOLUSD",1762776080335,1.95372878,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776080629,7.89528867,168.31,168.28,10.47882769]
["bitfinex","SOLUSD",1762776081820,1.95372878,168.29,168.27,0.1]
["bitfinex","SOLUSD",1762776082029,1.95372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776082429,2.63372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776082816,1.95372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776083333,1.95372878,168.28,168.27,10.57882769]
["bitfinex","SOLUSD",1762776083534,1.95372878,168.29,168.27,10.57882769]
["bitfinex","SOLUSD",1762776084541,2.63372878,168.29,168.27,9.88882769]
["bitfinex","SOLUSD",1762776084743,1.95372878,168.28,168.27,9.88882769]
["bitfinex","SOLUSD",1762776085033,2.63372878,168.28,168.27,9.88882769]
["bitfinex","SOLUSD",1762776085231,2.63372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776085440,8.5762056,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776091640,8.5762056,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776095761,6.62247682,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776095935,8.5762056,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776100264,5.94205857,168.3,168.27,0.79]
["bitfinex","SOLUSD",1762776100559,1.95372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776102143,7.8962056,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776102963,1.95372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776103156,1.95372878,168.28,168.27,0.79]
["bitfinex","SOLUSD",1762776103362,5.94217132,168.29,168.27,0.79]
["bitfinex","SOLUSD",1762776103566,1.95372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776103870,1.95372878,168.28,168.27,0.79]
["bitfinex","SOLUSD",1762776104247,7.8962056,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776105672,5.94247682,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776106471,1.95372878,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776107753,7.8962056,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776115671,9.01269031,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776115865,26.8661137,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776119376,26.43962899,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776119560,25.74962899,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776119991,27.00827527,168.28,168.27,0.1]
["bitfinex","SOLUSD",1762776121480,22.54572878,168.25,168.24,0.1]
["bitfinex","SOLUSD",1762776121859,28.48926518,168.25,168.24,0.1]
["bitfinex","SOLUSD",1762776123308,26.5355364,168.25,168.24,0.1]
["bitfinex","SOLUSD",1762776125387,39.49457758,168.25,168.24,0.1]
["bitfinex","SOLUSD",1762776128254,47.3094927,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1762776130267,47.3094927,168.25,168.21,0.1]
["bitfinex","SOLUSD",1762776130268,0.42648471,168.24,168.21,0.1]
["bitfinex","SOLUSD",1762776130475,20.592,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776130672,22.54572878,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776130981,33.14455647,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776131502,30.48082769,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776131675,22.54572878,168.22,168.21,0.82]
["bitfinex","SOLUSD",1762776132065,1.95372878,168.22,168.21,0.82]
["bitfinex","SOLUSD",1762776132292,7.89832514,168.22,168.21,0.82]
["bitfinex","SOLUSD",1762776132784,8.32536026,168.23,168.21,0.82]
["bitfinex","SOLUSD",1762776133093,7.89801477,168.23,168.21,0.82]
["bitfinex","SOLUSD",1762776133782,1.95372878,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776134173,7.89832514,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776134672,7.89832514,168.22,168.21,0.82]
["bitfinex","SOLUSD",1762776134980,7.89832514,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776135185,7.89832514,168.22,168.21,0.82]
["bitfinex","SOLUSD",1762776136478,7.89832514,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776136856,3.05618766,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776137261,3.76618766,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776137461,20.02775468,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776139190,46.56435104,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776140489,45.85435104,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776140694,46.56435104,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776146273,25.97235104,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762776146887,25.97235104,168.22,168.21,1e-08]
["bitfinex","SOLUSD",1762776147262,1.13648471,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1762776147465,4.19267237,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1762776147687,4.33483394,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1762776149191,0.42648471,168.2,168.17,1e-08]
["bitfinex","SOLUSD",1762776149376,23.64818766,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776149783,21.63236995,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776151798,27.57838017,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776152880,27.72054174,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776153081,28.14702645,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776154914,29.73635945,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776155074,29.87852102,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776155489,30.02068259,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776157104,30.69068259,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776157599,48.55686488,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776157802,66.00176106,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776160580,66.14392263,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776160779,45.55192263,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776161197,48.65868375,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776162598,31.21378757,168.18,168.17,1e-08]
["bitfinex","SOLUSD",1762776162798,1.23864628,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776162992,3.62483394,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776163298,24.21683394,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776163503,42.08514449,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776164188,38.88679526,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776164503,41.94298292,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776164685,47.88934671,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776165204,47.88934671,168.17,168.16,907.94122054]
["bitfinex","SOLUSD",1762776165807,47.88934671,168.17,168.16,907.24122054]
["bitfinex","SOLUSD",1762776167308,48.55934671,168.17,168.16,873.71179771]
["bitfinex","SOLUSD",1762776167485,51.61553437,168.17,168.16,842.74598612]
["bitfinex","SOLUSD",1762776167911,51.75769594,168.17,168.16,771.26605571]
["bitfinex","SOLUSD",1762776168208,51.75769594,168.17,168.16,660.61488523]
["bitfinex","SOLUSD",1762776168716,51.75769594,168.17,168.16,598.89129531]
["bitfinex","SOLUSD",1762776168918,51.75769594,168.17,168.16,498.078849]
["bitfinex","SOLUSD",1762776169103,51.75769594,168.17,168.16,443.33028241]
["bitfinex","SOLUSD",1762776169295,51.75769594,168.17,168.16,394.44855041]
["bitfinex","SOLUSD",1762776169500,51.75769594,168.17,168.16,295.19898913]
["bitfinex","SOLUSD",1762776169790,51.75769594,168.17,168.16,261.63819501]
["bitfinex","SOLUSD",1762776172717,51.75769594,168.17,168.16,224.10686385]
["bitfinex","SOLUSD",1762776173518,47.74718514,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776173724,23.95683591,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776173930,29.73671302,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776174302,26.68052536,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776174524,29.73671302,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776174716,30.02103616,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776174909,29.87887459,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776175109,30.02103616,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776177027,26.53836379,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776177912,29.59455145,168.17,168.16,224.82686385]
["bitfinex","SOLUSD",1762776178335,29.59455145,168.17,168.16,224.10686385]
["bitfinex","SOLUSD",1762776179129,30.16319773,168.17,168.16,223.33354655]
["bitfinex","SOLUSD",1762776179821,30.87319773,168.17,168.16,223.33354655]
["bitfinex","SOLUSD",1762776180740,30.16319773,168.17,168.16,223.33354655]
["bitfinex","SOLUSD",1762776180910,27.10701007,168.17,168.16,223.33354655]
["bitfinex","SOLUSD",1762776181113,30.16319773,168.17,168.16,223.33354655]
["bitfinex","SOLUSD",1762776183523,30.16319773,168.17,168.16,224.05354655]
["bitfinex","SOLUSD",1762776183723,30.16319773,168.17,168.16,223.33354655]
["bitfinex","SOLUSD",1762776184915,30.16319773,168.17,168.16,224.33354655]
["bitfinex","SOLUSD",1762776187442,13.32738539,168.17,168.16,189.93521557]
["bitfinex","SOLUSD",1762776189140,13.32738539,168.17,168.16,121.34607538]
["bitfinex","SOLUSD",1762776189351,13.32738539,168.17,168.16,28.19700749]
["bitfinex","SOLUSD",1762776189533,13.32738539,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762776191124,0.14216157,168.13,168.12,0.1]
["bitfinex","SOLUSD",1762776191329,30.02245087,168.13,168.12,0.1]
["bitfinex","SOLUSD",1762776191723,36.21276346,168.13,168.12,0.1]
["bitfinex","SOLUSD",1762776192233,35.51276346,168.13,168.12,0.1]
["bitfinex","SOLUSD",1762776193373,36.21276346,168.13,168.12,0.1]
["bitfinex","SOLUSD",1762776194848,0.42648471,168.12,168.1,0.1]
["bitfinex","SOLUSD",1762776195154,3.62483394,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776195471,9.57332005,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776197541,9.57332005,168.11,168.1,0.78]
["bitfinex","SOLUSD",1762776197866,8.90028351,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776198164,9.57332005,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776198943,8.47591915,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776199562,11.55907027,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776200939,10.85907027,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776201341,8.47591915,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776201575,10.85907027,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776202056,10.85907027,168.11,168.1,0.78]
["bitfinex","SOLUSD",1762776202368,8.47591915,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776202565,10.85907027,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776205377,21.34789796,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776205556,11.55907027,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776206245,21.34789796,168.11,168.1,0.1]
["bitfinex","SOLUSD",1762776206466,21.34789796,168.11,168.07,0.1]
["bitfinex","SOLUSD",1762776206467,0.42648471,168.1,168.07,0.1]
["bitfinex","SOLUSD",1762776206669,2.38527147,168.08,168.07,0.1]
["bitfinex","SOLUSD",1762776206976,0.42648471,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762776207186,11.32527147,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762776207344,0.14216157,168.01,167.99,0.1]
["bitfinex","SOLUSD",1762776207548,4.34405823,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776207765,5.04405823,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776207968,10.99643918,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776208169,13.38157975,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776208385,9.46400623,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776208552,19.25794003,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776208744,2.81162528,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776208973,4.77041204,168.0,167.99,0.78]
["bitfinex","SOLUSD",1762776209181,4.77041204,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776209182,8.76400623,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776209480,19.25794003,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776209687,18.55794003,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776210059,2.95378685,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776210258,19.4001016,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776210950,18.7001016,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776212253,19.4001016,168.0,167.99,0.1]
["bitfinex","SOLUSD",1762776212672,21.01848471,167.97,167.96,1.82824818]
["bitfinex","SOLUSD",1762776212985,22.97727147,167.97,167.96,1.82824818]
["bitfinex","SOLUSD",1762776213177,23.67727147,167.97,167.96,1.82824818]
["bitfinex","SOLUSD",1762776213489,41.56795936,167.97,167.96,1.82824818]
["bitfinex","SOLUSD",1762776213786,0.56864628,167.96,167.92,0.68]
["bitfinex","SOLUSD",1762776213962,2.52743304,167.93,167.92,0.68]
["bitfinex","SOLUSD",1762776214152,2.52743304,167.93,167.86,5.9572696]
["bitfinex","SOLUSD",1762776214153,0.14216157,167.92,167.86,5.9572696]
["bitfinex","SOLUSD",1762776214349,0.14216157,167.92,167.82,0.68]
["bitfinex","SOLUSD",1762776214350,0.56864628,167.86,167.82,0.68]
["bitfinex","SOLUSD",1762776214555,2.52743304,167.83,167.82,0.68]
["bitfinex","SOLUSD",1762776215779,2.52743304,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762776215979,1.95878676,167.81,167.8,0.68]
["bitfinex","SOLUSD",1762776216297,8.48655347,167.81,167.8,0.68]
["bitfinex","SOLUSD",1762776216787,21.16064628,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762776216990,20.592,167.84,167.79,0.82]
["bitfinex","SOLUSD",1762776217197,1.95878676,167.8,167.79,0.82]
["bitfinex","SOLUSD",1762776217372,2.38527147,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762776217575,0.14216157,167.79,167.73,0.72]
["bitfinex","SOLUSD",1762776217770,1.95878676,167.74,167.73,0.72]
["bitfinex","SOLUSD",1762776218175,7.83514704,167.76,167.73,0.72]
["bitfinex","SOLUSD",1762776218392,22.69294833,167.74,167.73,0.72]
["bitfinex","SOLUSD",1762776219503,28.65455557,167.74,167.73,0.72]
["bitfinex","SOLUSD",1762776219901,28.65455557,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762776219902,0.14216157,167.73,167.71,0.72]
["bitfinex","SOLUSD",1762776220074,1.95878676,167.72,167.71,0.72]
["bitfinex","SOLUSD",1762776220274,0.14216157,167.71,167.64,23.37878676]
["bitfinex","SOLUSD",1762776220480,0.14216157,167.71,167.69,0.72]
["bitfinex","SOLUSD",1762776221208,0.56864628,167.73,167.69,0.72]
["bitfinex","SOLUSD",1762776221396,0.28432314,167.71,167.69,0.72]
["bitfinex","SOLUSD",1762776221694,2.38527147,167.7,167.69,0.72]
["bitfinex","SOLUSD",1762776222091,5.50027468,167.7,167.69,0.72]
["bitfinex","SOLUSD",1762776222473,14.90135974,167.75,167.69,0.72]
["bitfinex","SOLUSD",1762776222700,20.592,167.72,167.69,0.72]
["bitfinex","SOLUSD",1762776223071,22.55078676,167.72,167.69,0.72]
["bitfinex","SOLUSD",1762776223282,1.95878676,167.7,167.69,0.72]
["bitfinex","SOLUSD",1762776223601,2.10094833,167.7,167.69,0.72]
["bitfinex","SOLUSD",1762776225020,0.14216157,167.7,167.69,0.72]
["bitfinex","SOLUSD",1762776225334,8.06397754,167.7,167.69,0.72]
["bitfinex","SOLUSD",1762776226426,8.06397754,167.7,167.65,9.78882769]
["bitfinex","SOLUSD",1762776226427,0.56864628,167.69,167.65,0.72]
["bitfinex","SOLUSD",1762776226734,20.73416157,167.65,167.62,1.85182566]
["bitfinex","SOLUSD",1762776227107,1.95878676,167.63,167.62,1.85182566]
["bitfinex","SOLUSD",1762776227306,8.06646762,167.63,167.62,1.85182566]
["bitfinex","SOLUSD",1762776227503,9.21295233,167.63,167.62,1.85182566]
["bitfinex","SOLUSD",1762776227710,9.21295233,167.63,167.5,0.14216157]
["bitfinex","SOLUSD",1762776227711,0.42648471,167.59,167.57,0.72]
["bitfinex","SOLUSD",1762776228011,2.10094833,167.58,167.57,0.72]
["bitfinex","SOLUSD",1762776228499,20.592,167.56,167.54,0.72]
["bitfinex","SOLUSD",1762776228706,1.95878676,167.55,167.54,0.72]
["bitfinex","SOLUSD",1762776228904,5.13503337,167.55,167.54,0.72]
["bitfinex","SOLUSD",1762776230021,6.10966039,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762776230426,5.13503337,167.55,167.54,0.72]
["bitfinex","SOLUSD",1762776230723,0.14216157,167.54,167.52,0.72]
["bitfinex","SOLUSD",1762776230935,5.13503337,167.53,167.52,0.72]
["bitfinex","SOLUSD",1762776231115,0.14216157,167.52,167.5,0.72]
["bitfinex","SOLUSD",1762776231317,5.13503337,167.51,167.5,0.72]
["bitfinex","SOLUSD",1762776231623,5.96979284,167.51,167.5,0.72]
["bitfinex","SOLUSD",1762776231813,11.10482621,167.51,167.5,0.72]
["bitfinex","SOLUSD",1762776232208,20.73416157,167.55,167.5,0.72]
["bitfinex","SOLUSD",1762776232407,5.13503337,167.55,167.5,0.72]
["bitfinex","SOLUSD",1762776232613,5.13503337,167.56,167.5,5.85503337]
["bitfinex","SOLUSD",1762776232917,5.13503337,167.56,167.51,0.72]
["bitfinex","SOLUSD",1762776233232,0.86216157,167.61,167.53,50.0]
["bitfinex","SOLUSD",1762776233233,0.14216157,167.61,167.53,50.0]
["bitfinex","SOLUSD",1762776233410,5.13503337,167.59,167.54,0.69]
["bitfinex","SOLUSD",1762776233611,5.13503337,167.59,167.53,5.96899256]
["bitfinex","SOLUSD",1762776234002,5.13503337,167.59,167.53,11.10402593]
["bitfinex","SOLUSD",1762776234406,5.13503337,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1762776234634,11.10209103,167.59,167.53,5.13503337]
["bitfinex","SOLUSD",1762776235032,11.10209103,167.59,167.51,55.96975037]
["bitfinex","SOLUSD",1762776235211,11.10209103,167.59,167.52,5.13503337]
["bitfinex","SOLUSD",1762776235414,5.13503337,167.58,167.51,61.10478374]
["bitfinex","SOLUSD",1762776235615,5.13503337,167.58,167.52,0.69]
["bitfinex","SOLUSD",1762776235815,5.13503337,167.57,167.52,0.69]
["bitfinex","SOLUSD",1762776236206,5.96705766,167.59,167.52,5.82503337]
["bitfinex","SOLUSD",1762776236535,5.96705766,167.59,167.51,50.0]
["bitfinex","SOLUSD",1762776236536,5.13503337,167.54,167.5,0.69]
["bitfinex","SOLUSD",1762776236831,5.13503337,167.52,167.5,0.69]
["bitfinex","SOLUSD",1762776237050,5.13503337,167.52,167.48,0.69]
["bitfinex","SOLUSD",1762776237216,0.28432314,167.54,167.48,0.69]
["bitfinex","SOLUSD",1762776237411,5.13503337,167.51,167.48,0.69]
["bitfinex","SOLUSD",1762776237838,5.13503337,167.5,167.46,0.69]
["bitfinex","SOLUSD",1762776238039,5.13503337,167.48,167.43,9.78882769]
["bitfinex","SOLUSD",1762776238247,21.272,167.53,167.42,0.69]
["bitfinex","SOLUSD",1762776238248,0.42648471,167.49,167.42,0.69]
["bitfinex","SOLUSD",1762776238534,0.14216157,167.49,167.43,0.69]
["bitfinex","SOLUSD",1762776238836,5.13503337,167.46,167.43,0.69]
["bitfinex","SOLUSD",1762776239242,26.56252214,167.49,167.44,0.69]
["bitfinex","SOLUSD",1762776239422,5.13503337,167.47,167.44,0.69]
["bitfinex","SOLUSD",1762776239737,20.592,167.49,167.44,0.69]
["bitfinex","SOLUSD",1762776239936,25.72703337,167.49,167.44,0.69]
["bitfinex","SOLUSD",1762776240142,5.13503337,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762776240338,5.13503337,167.45,167.42,0.69]
["bitfinex","SOLUSD",1762776240636,25.72703337,167.49,167.42,5.82503337]
["bitfinex","SOLUSD",1762776240842,15.60147696,167.55,167.43,64.92386106]
["bitfinex","SOLUSD",1762776241040,15.60147696,167.55,167.45,50.0]
["bitfinex","SOLUSD",1762776241041,5.13503337,167.51,167.45,50.0]
["bitfinex","SOLUSD",1762776241336,0.14216157,167.57,167.48,14.92386106]
["bitfinex","SOLUSD",1762776241542,5.13503337,167.54,167.48,9.78882769]
["bitfinex","SOLUSD",1762776241739,5.13503337,167.54,167.49,0.69]
["bitfinex","SOLUSD",1762776241920,25.72703337,167.55,167.49,0.69]
["bitfinex","SOLUSD",1762776242122,5.13503337,167.57,167.5,5.13503337]
["bitfinex","SOLUSD",1762776242316,5.96702996,167.59,167.5,14.92386106]
["bitfinex","SOLUSD",1762776242532,5.13503337,167.57,167.51,50.69]
["bitfinex","SOLUSD",1762776242719,5.13503337,167.57,167.51,55.82503337]
["bitfinex","SOLUSD",1762776242915,5.13503337,167.59,167.52,5.82503337]
["bitfinex","SOLUSD",1762776243222,5.96587519,167.62,167.53,55.13503337]
["bitfinex","SOLUSD",1762776243426,0.14216157,167.64,167.56,5.13503337]
["bitfinex","SOLUSD",1762776243627,6.10737767,167.64,167.56,5.13503337]
["bitfinex","SOLUSD",1762776243821,5.13503337,167.63,167.57,0.69]
["bitfinex","SOLUSD",1762776244243,5.9652161,167.64,167.57,0.69]
["bitfinex","SOLUSD",1762776244448,5.13503337,167.63,167.57,55.82503337]
["bitfinex","SOLUSD",1762776244626,5.13503337,167.63,167.57,61.79250402]
["bitfinex","SOLUSD",1762776244831,5.13503337,167.63,167.58,0.69]
["bitfinex","SOLUSD",1762776245538,5.13503337,167.63,167.53,0.69]
["bitfinex","SOLUSD",1762776245539,5.13503337,167.59,167.53,0.69]
["bitfinex","SOLUSD",1762776245741,0.14216157,167.62,167.55,5.13503337]
["bitfinex","SOLUSD",1762776246041,0.28432314,167.63,167.56,0.69]
["bitfinex","SOLUSD",1762776246225,5.13503337,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762776246537,5.13503337,167.61,167.56,0.69]
["bitfinex","SOLUSD",1762776246738,5.13503337,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762776247617,11.10161377,167.61,167.56,0.69]
["bitfinex","SOLUSD",1762776247921,11.76161377,167.61,167.56,0.69]
["bitfinex","SOLUSD",1762776248126,5.13503337,167.59,167.56,0.69]
["bitfinex","SOLUSD",1762776248938,5.13503337,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762776249149,5.13503337,167.65,167.57,14.92386106]
["bitfinex","SOLUSD",1762776249338,5.13503337,167.64,167.57,14.92386106]
["bitfinex","SOLUSD",1762776249647,5.13503337,167.64,167.58,5.85503337]
["bitfinex","SOLUSD",1762776249827,5.96480763,167.65,167.59,0.72]
["bitfinex","SOLUSD",1762776250152,5.13503337,167.64,167.59,0.72]
["bitfinex","SOLUSD",1762776250441,5.96428501,167.67,167.59,50.72]
["bitfinex","SOLUSD",1762776250636,5.13503337,167.66,167.59,55.85503337]
["bitfinex","SOLUSD",1762776250826,11.0996877,167.66,167.6,6.68654976]
["bitfinex","SOLUSD",1762776251027,11.0996877,167.66,167.6,11.82158313]
["bitfinex","SOLUSD",1762776251229,11.0996877,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762776251433,5.13503337,167.62,167.58,0.72]
["bitfinex","SOLUSD",1762776251955,20.592,167.66,167.58,0.72]
["bitfinex","SOLUSD",1762776252143,5.13503337,167.64,167.58,0.72]
["bitfinex","SOLUSD",1762776252521,5.13503337,167.63,167.58,0.72]
["bitfinex","SOLUSD",1762776252736,5.13503337,167.59,167.54,0.72]
["bitfinex","SOLUSD",1762776252943,11.10225232,167.59,167.54,0.72]
["bitfinex","SOLUSD",1762776254924,5.13503337,167.55,167.48,50.0]
["bitfinex","SOLUSD",1762776255129,5.13503337,167.55,167.51,0.72]
["bitfinex","SOLUSD",1762776255328,20.592,167.56,167.51,5.85503337]
["bitfinex","SOLUSD",1762776255527,21.252,167.56,167.51,0.72]
["bitfinex","SOLUSD",1762776255749,20.592,167.56,167.52,0.72]
["bitfinex","SOLUSD",1762776255957,5.13503337,167.54,167.47,5.13503337]
["bitfinex","SOLUSD",1762776256257,5.13503337,167.52,167.46,109.78882769]
["bitfinex","SOLUSD",1762776256435,5.13503337,167.52,167.47,0.72]
["bitfinex","SOLUSD",1762776256827,11.10505942,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762776257444,5.13503337,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762776258327,11.10483849,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762776258529,5.13503337,167.49,167.43,14.92386106]
["bitfinex","SOLUSD",1762776258746,5.13503337,167.49,167.43,5.13503337]
["bitfinex","SOLUSD",1762776258958,5.97086219,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762776259254,5.13503337,167.46,167.41,0.72]
["bitfinex","SOLUSD",1762776259463,5.13503337,167.42,167.38,0.72]
["bitfinex","SOLUSD",1762776259631,5.13503337,167.41,167.36,55.97496009]
["bitfinex","SOLUSD",1762776259829,5.13503337,167.41,167.39,0.72]
["bitfinex","SOLUSD",1762776260049,5.13503337,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762776261062,20.592,167.45,167.39,0.72]
["bitfinex","SOLUSD",1762776261224,7.8792813,167.5,167.44,7.8792813]
["bitfinex","SOLUSD",1762776261632,7.8792813,167.48,167.43,10.50882769]
["bitfinex","SOLUSD",1762776262133,7.8792813,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762776262544,7.8792813,167.47,167.41,18.38810899]
["bitfinex","SOLUSD",1762776262753,13.85069689,167.47,167.41,24.36133233]
["bitfinex","SOLUSD",1762776263455,13.85069689,167.47,167.41,23.64133233]
["bitfinex","SOLUSD",1762776263661,13.85069689,167.47,167.42,0.72]
["bitfinex","SOLUSD",1762776264837,0.66,167.46,167.4,0.72]
["bitfinex","SOLUSD",1762776265360,7.8792813,167.45,167.4,0.72]
["bitfinex","SOLUSD",1762776265749,7.8792813,167.46,167.4,8.5992813]
["bitfinex","SOLUSD",1762776265953,5.97086507,167.48,167.42,7.8792813]
["bitfinex","SOLUSD",1762776266160,13.85014637,167.48,167.42,7.8792813]
["bitfinex","SOLUSD",1762776266353,7.8792813,167.47,167.43,0.72]
["bitfinex","SOLUSD",1762776266753,7.8792813,167.47,167.41,0.72]
["bitfinex","SOLUSD",1762776266754,7.8792813,167.46,167.41,0.72]
["bitfinex","SOLUSD",1762776266954,13.85095024,167.46,167.41,0.72]
["bitfinex","SOLUSD",1762776267144,14.51095024,167.46,167.41,0.72]
["bitfinex","SOLUSD",1762776267966,7.8792813,167.45,167.41,0.72]
["bitfinex","SOLUSD",1762776268498,13.85095024,167.46,167.41,6.69332207]
["bitfinex","SOLUSD",1762776269078,13.85095024,167.46,167.41,0.72]
["bitfinex","SOLUSD",1762776269272,13.85095024,167.46,167.4,55.97341462]
["bitfinex","SOLUSD",1762776269481,20.592,167.49,167.42,67.66810899]
["bitfinex","SOLUSD",1762776269804,20.592,167.49,167.43,7.8792813]
["bitfinex","SOLUSD",1762776270088,20.592,167.49,167.43,8.5992813]
["bitfinex","SOLUSD",1762776270301,26.56267274,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776270469,34.44195404,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776270867,34.44179845,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776271080,13.84979845,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776272005,7.8792813,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776272166,7.8792813,167.46,167.41,10.50882769]
["bitfinex","SOLUSD",1762776272366,7.8792813,167.47,167.42,0.72]
["bitfinex","SOLUSD",1762776272681,7.8792813,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762776273523,7.8792813,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762776273797,8.5392813,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762776274102,8.5392813,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762776274103,7.8792813,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762776274464,0.66,167.48,167.42,0.72]
["bitfinex","SOLUSD",1762776274668,7.8792813,167.47,167.42,0.72]
["bitfinex","SOLUSD",1762776274861,21.39416157,167.51,167.43,7.8792813]
["bitfinex","SOLUSD",1762776275061,27.2218998,167.51,167.43,9.78882769]
["bitfinex","SOLUSD",1762776275282,7.8792813,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776275588,13.84982696,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776275883,14.50982696,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762776276289,0.66,167.48,167.43,9.78882769]
["bitfinex","SOLUSD",1762776276591,0.66,167.48,167.41,10.50882769]
["bitfinex","SOLUSD",1762776276781,7.8792813,167.46,167.41,10.50882769]
["bitfinex","SOLUSD",1762776276981,7.8792813,167.47,167.41,18.38810899]
["bitfinex","SOLUSD",1762776277184,7.8792813,167.46,167.41,10.48882769]
["bitfinex","SOLUSD",1762776277664,7.8792813,167.45,167.41,10.48882769]
["bitfinex","SOLUSD",1762776278068,0.72,167.46,167.42,0.7]
["bitfinex","SOLUSD",1762776278263,6.69097223,167.48,167.42,0.7]
["bitfinex","SOLUSD",1762776278464,7.8792813,167.48,167.42,8.5792813]
["bitfinex","SOLUSD",1762776278685,7.8792813,167.48,167.43,9.78882769]
["bitfinex","SOLUSD",1762776278885,7.8792813,167.47,167.43,10.48882769]
["bitfinex","SOLUSD",1762776279289,7.8792813,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776279495,7.8792813,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762776279680,7.8792813,167.48,167.43,9.78882769]
["bitfinex","SOLUSD",1762776279892,8.5992813,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776280076,7.8792813,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776280273,35.51709015,167.51,167.44,0.7]
["bitfinex","SOLUSD",1762776280274,0.72,167.5,167.44,0.7]
["bitfinex","SOLUSD",1762776280492,0.72,167.5,167.45,9.78882769]
["bitfinex","SOLUSD",1762776280493,7.8792813,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762776280796,8.5992813,167.5,167.45,9.78882769]
["bitfinex","SOLUSD",1762776281011,7.8792813,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762776281191,7.8792813,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762776281393,7.8792813,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762776281604,6.68974637,167.52,167.46,0.7]
["bitfinex","SOLUSD",1762776281605,8.5992813,167.52,167.46,14.55083759]
["bitfinex","SOLUSD",1762776281771,14.5687593,167.52,167.46,8.5792813]
["bitfinex","SOLUSD",1762776282196,7.8792813,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762776282786,8.5992813,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762776283100,0.72,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762776283303,28.4712813,167.53,167.47,17.66810899]
["bitfinex","SOLUSD",1762776283487,34.44037568,167.53,167.47,18.36810899]
["bitfinex","SOLUSD",1762776283889,28.4712813,167.53,167.47,18.36810899]
["bitfinex","SOLUSD",1762776284089,34.44038554,167.53,167.47,10.48882769]
["bitfinex","SOLUSD",1762776284405,35.16038554,167.53,167.47,18.36810899]
["bitfinex","SOLUSD",1762776284902,28.4712813,167.53,167.47,18.36810899]
["bitfinex","SOLUSD",1762776285287,29.1912813,167.53,167.47,18.36810899]
["bitfinex","SOLUSD",1762776285605,8.5992813,167.52,167.47,0.7]
["bitfinex","SOLUSD",1762776285792,8.5992813,167.52,167.46,9.78882769]
["bitfinex","SOLUSD",1762776285793,7.8792813,167.51,167.46,9.78882769]
["bitfinex","SOLUSD",1762776286101,7.8792813,167.51,167.46,10.48882769]
["bitfinex","SOLUSD",1762776286405,8.5992813,167.5,167.44,0.7]
["bitfinex","SOLUSD",1762776286580,8.5992813,167.5,167.44,8.5792813]
["bitfinex","SOLUSD",1762776286781,8.5992813,167.5,167.44,14.55152913]
["bitfinex","SOLUSD",1762776287006,8.5992813,167.5,167.44,8.5792813]
["bitfinex","SOLUSD",1762776287300,21.312,167.5,167.44,8.5792813]
["bitfinex","SOLUSD",1762776287607,7.8792813,167.49,167.44,8.5792813]
["bitfinex","SOLUSD",1762776287803,14.56981251,167.49,167.44,8.5792813]
["bitfinex","SOLUSD",1762776287992,14.56981251,167.49,167.44,7.8792813]
["bitfinex","SOLUSD",1762776288305,8.5992813,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762776288687,0.72,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762776289810,26.56239468,167.5,167.45,0.7]
["bitfinex","SOLUSD",1762776290110,0.72,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762776290291,29.1912813,167.5,167.45,0.7]
["bitfinex","SOLUSD",1762776290492,0.72,167.49,167.44,7.8792813]
["bitfinex","SOLUSD",1762776291012,7.8792813,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762776291205,0.72,167.49,167.41,8.5792813]
["bitfinex","SOLUSD",1762776291206,7.8792813,167.46,167.41,0.7]
["bitfinex","SOLUSD",1762776291509,7.8792813,167.46,167.39,57.8792813]
["bitfinex","SOLUSD",1762776291510,7.8792813,167.45,167.4,9.78882769]
["bitfinex","SOLUSD",1762776291882,8.5992813,167.45,167.4,9.78882769]
["bitfinex","SOLUSD",1762776292090,8.5992813,167.45,167.41,0.7]
["bitfinex","SOLUSD",1762776292290,7.8792813,167.46,167.41,0.7]
["bitfinex","SOLUSD",1762776292490,8.5992813,167.46,167.41,0.7]
["bitfinex","SOLUSD",1762776293494,8.5892813,167.46,167.41,0.7]
["bitfinex","SOLUSD",1762776293818,8.5892813,167.45,167.41,0.7]
["bitfinex","SOLUSD",1762776294019,7.8792813,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762776294192,7.8792813,167.42,167.39,0.68]
["bitfinex","SOLUSD",1762776294593,5.97164878,167.46,167.38,9.78882769]
["bitfinex","SOLUSD",1762776294594,8.5892813,167.41,167.38,9.78882769]
["bitfinex","SOLUSD",1762776295018,0.71,167.4,167.38,9.78882769]
["bitfinex","SOLUSD",1762776295204,8.5892813,167.41,167.38,9.78882769]
["bitfinex","SOLUSD",1762776295712,0.71,167.41,167.38,9.78882769]
["bitfinex","SOLUSD",1762776295914,0.71,167.44,167.38,10.46882769]
["bitfinex","SOLUSD",1762776296102,7.8792813,167.43,167.38,15.76319491]
["bitfinex","SOLUSD",1762776296303,0.71,167.46,167.39,0.68]
["bitfinex","SOLUSD",1762776296496,0.71,167.46,167.4,9.78882769]
["bitfinex","SOLUSD",1762776296700,7.8792813,167.45,167.4,9.78882769]
["bitfinex","SOLUSD",1762776296926,0.71,167.46,167.4,10.46882769]
["bitfinex","SOLUSD",1762776297103,7.8792813,167.45,167.4,10.46882769]
["bitfinex","SOLUSD",1762776297496,7.8792813,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776297993,7.8792813,167.48,167.42,17.66810899]
["bitfinex","SOLUSD",1762776298325,0.71,167.49,167.43,8.5592813]
["bitfinex","SOLUSD",1762776298326,7.8792813,167.49,167.43,8.5592813]
["bitfinex","SOLUSD",1762776298493,0.71,167.51,167.45,17.66810899]
["bitfinex","SOLUSD",1762776298698,3.82837936,167.54,167.47,7.8792813]
["bitfinex","SOLUSD",1762776298899,7.8792813,167.53,167.47,17.66810899]
["bitfinex","SOLUSD",1762776299125,7.8792813,167.53,167.47,18.34810899]
["bitfinex","SOLUSD",1762776299509,7.8792813,167.52,167.47,18.34810899]
["bitfinex","SOLUSD",1762776299707,8.5892813,167.53,167.47,18.34810899]
["bitfinex","SOLUSD",1762776299927,29.1812813,167.53,167.47,18.34810899]
["bitfinex","SOLUSD",1762776300829,29.1812813,167.53,167.47,10.46882769]
["bitfinex","SOLUSD",1762776301120,29.1812813,167.53,167.45,9.78882769]
["bitfinex","SOLUSD",1762776301121,7.8792813,167.5,167.45,9.78882769]
["bitfinex","SOLUSD",1762776301427,7.8792813,167.49,167.44,9.78882769]
["bitfinex","SOLUSD",1762776301600,7.8792813,167.47,167.41,14.53262625]
["bitfinex","SOLUSD",1762776301795,7.8792813,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762776301999,8.5892813,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762776302526,7.8792813,167.43,167.39,0.68]
["bitfinex","SOLUSD",1762776302724,7.8792813,167.42,167.36,56.65505536]
["bitfinex","SOLUSD",1762776302930,7.8792813,167.42,167.37,0.68]
["bitfinex","SOLUSD",1762776303236,7.8792813,167.42,167.38,9.78882769]
["bitfinex","SOLUSD",1762776303402,20.592,167.46,167.34,71.48]
["bitfinex","SOLUSD",1762776303403,7.8792813,167.39,167.35,0.68]
["bitfinex","SOLUSD",1762776303728,7.8792813,167.39,167.34,79.3592813]
["bitfinex","SOLUSD",1762776303729,8.5892813,167.39,167.34,71.48]
["bitfinex","SOLUSD",1762776304056,0.71,167.38,167.34,21.48]
["bitfinex","SOLUSD",1762776304399,7.8792813,167.35,167.33,0.1]
["bitfinex","SOLUSD",1762776304600,7.8792813,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762776305039,8.5892813,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762776305500,0.14216157,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776305700,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776306017,20.592,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776306220,0.71,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776306423,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776306723,8.5892813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776307027,20.592,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776307028,8.5492813,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776307213,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776307526,0.67,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776309225,7.8792813,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776309728,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776311422,8.5492813,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776311801,14.81089075,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776312002,0.67,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776312202,29.1412813,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776312402,35.11856761,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776312619,8.5492813,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776312822,20.592,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776313027,7.8792813,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776313327,7.8792813,167.32,167.29,2.53470969]
["bitfinex","SOLUSD",1762776313824,7.8792813,167.31,167.29,2.53470969]
["bitfinex","SOLUSD",1762776314034,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776314826,7.8792813,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776315129,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776316024,0.67,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776316025,7.8792813,167.3,167.29,1.87470969]
["bitfinex","SOLUSD",1762776316328,7.8792813,167.31,167.29,1.87470969]
["bitfinex","SOLUSD",1762776316525,0.67,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776316733,7.8792813,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776317108,0.67,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776317329,7.8792813,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776317642,0.67,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776317841,7.8792813,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776318008,7.8792813,167.32,167.29,2.53470969]
["bitfinex","SOLUSD",1762776318517,3.12200824,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762776318713,7.8792813,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762776318917,7.8792813,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762776319119,20.592,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762776319444,0.67,167.41,167.33,9.78882769]
["bitfinex","SOLUSD",1762776319615,7.8792813,167.38,167.33,9.78882769]
["bitfinex","SOLUSD",1762776319817,7.8792813,167.37,167.33,16.42497506]
["bitfinex","SOLUSD",1762776320644,7.8792813,167.38,167.33,16.42497506]
["bitfinex","SOLUSD",1762776320809,7.8792813,167.4,167.35,9.78882769]
["bitfinex","SOLUSD",1762776321143,20.592,167.41,167.35,9.78882769]
["bitfinex","SOLUSD",1762776321346,7.8792813,167.36,167.3,9.78882769]
["bitfinex","SOLUSD",1762776321522,0.42648471,167.39,167.29,2.53470969]
["bitfinex","SOLUSD",1762776321828,7.8792813,167.33,167.29,8.51226379]
["bitfinex","SOLUSD",1762776322014,7.8792813,167.34,167.3,10.44882769]
["bitfinex","SOLUSD",1762776322633,0.67,167.36,167.3,10.44882769]
["bitfinex","SOLUSD",1762776322930,5.14718407,167.35,167.32,9.78882769]
["bitfinex","SOLUSD",1762776323129,5.14718407,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762776323315,20.592,167.37,167.31,9.78882769]
["bitfinex","SOLUSD",1762776323520,5.14718407,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762776324235,5.14718407,167.34,167.3,5.9772176]
["bitfinex","SOLUSD",1762776324540,5.14718407,167.33,167.3,9.78882769]
["bitfinex","SOLUSD",1762776324830,5.14718407,167.32,167.3,8.86022769]
["bitfinex","SOLUSD",1762776325032,5.14718407,167.33,167.3,8.86022769]
["bitfinex","SOLUSD",1762776325242,5.14718407,167.32,167.29,63.67470969]
["bitfinex","SOLUSD",1762776325919,5.14718407,167.34,167.3,0.66]
["bitfinex","SOLUSD",1762776326128,5.14718407,167.34,167.3,6.63699352]
["bitfinex","SOLUSD",1762776326424,5.14718407,167.35,167.3,121.5802093]
["bitfinex","SOLUSD",1762776326620,5.14718407,167.35,167.31,0.66]
["bitfinex","SOLUSD",1762776327634,5.14718407,167.34,167.29,18.3010942]
["bitfinex","SOLUSD",1762776327931,5.14718407,167.33,167.29,2.53470969]
["bitfinex","SOLUSD",1762776328114,5.14718407,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776328322,5.14718407,167.32,167.29,1.87470969]
["bitfinex","SOLUSD",1762776328714,0.67,167.33,167.29,8.51233751]
["bitfinex","SOLUSD",1762776328913,5.14718407,167.32,167.29,7.85233751]
["bitfinex","SOLUSD",1762776329431,0.67,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762776329432,5.14718407,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762776330028,5.14718407,167.34,167.3,0.66]
["bitfinex","SOLUSD",1762776330232,0.67,167.39,167.32,9.78882769]
["bitfinex","SOLUSD",1762776330538,5.14718407,167.37,167.32,59.78882769]
["bitfinex","SOLUSD",1762776330849,27.23608498,167.39,167.32,9.78882769]
["bitfinex","SOLUSD",1762776331040,5.14718407,167.36,167.32,9.78882769]
["bitfinex","SOLUSD",1762776331545,5.14718407,167.36,167.32,10.44882769]
["bitfinex","SOLUSD",1762776331724,3.12070705,167.42,167.33,55.80718407]
["bitfinex","SOLUSD",1762776331924,5.14718407,167.41,167.34,5.80718407]
["bitfinex","SOLUSD",1762776332243,5.14718407,167.41,167.34,6.63558499]
["bitfinex","SOLUSD",1762776332244,5.14718407,167.4,167.34,6.63558499]
["bitfinex","SOLUSD",1762776332446,5.14718407,167.39,167.34,0.66]
["bitfinex","SOLUSD",1762776332639,5.14718407,167.38,167.34,0.66]
["bitfinex","SOLUSD",1762776332949,5.14718407,167.41,167.35,9.78882769]
["bitfinex","SOLUSD",1762776333250,3.12070705,167.42,167.36,0.66]
["bitfinex","SOLUSD",1762776333574,5.14718407,167.42,167.37,9.78882769]
["bitfinex","SOLUSD",1762776333848,5.14718407,167.42,167.37,59.78882769]
["bitfinex","SOLUSD",1762776334147,5.14718407,167.42,167.38,6.63434171]
["bitfinex","SOLUSD",1762776334642,5.14718407,167.42,167.39,0.66]
["bitfinex","SOLUSD",1762776334849,5.14718407,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762776335549,0.67,167.47,167.4,9.78882769]
["bitfinex","SOLUSD",1762776335843,5.14718407,167.45,167.4,10.44882769]
["bitfinex","SOLUSD",1762776336145,5.14718407,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762776336344,0.67,167.47,167.41,5.97335881]
["bitfinex","SOLUSD",1762776336550,5.14718407,167.45,167.4,16.42247468]
["bitfinex","SOLUSD",1762776336747,5.14718407,167.44,167.4,16.42247468]
["bitfinex","SOLUSD",1762776337050,3.11967062,167.48,167.42,9.78882769]
["bitfinex","SOLUSD",1762776337245,5.14718407,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762776337448,0.65,167.47,167.42,14.93601176]
["bitfinex","SOLUSD",1762776337760,8.26685469,167.48,167.43,0.68]
["bitfinex","SOLUSD",1762776337959,5.14718407,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762776338454,5.14718407,167.48,167.44,9.78882769]
["bitfinex","SOLUSD",1762776338657,5.79718407,167.48,167.44,9.78882769]
["bitfinex","SOLUSD",1762776339162,5.97021275,167.5,167.41,9.78882769]
["bitfinex","SOLUSD",1762776339163,5.14718407,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776339534,0.65,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776339752,5.79718407,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776340369,5.14718407,167.44,167.41,9.78882769]
["bitfinex","SOLUSD",1762776340536,5.79718407,167.44,167.41,9.78882769]
["bitfinex","SOLUSD",1762776340844,5.14718407,167.45,167.41,15.76209704]
["bitfinex","SOLUSD",1762776341045,5.79718407,167.45,167.41,16.44209704]
["bitfinex","SOLUSD",1762776341849,5.14718407,167.46,167.41,16.44209704]
["bitfinex","SOLUSD",1762776342358,5.14718407,167.45,167.41,15.76209704]
["bitfinex","SOLUSD",1762776342541,5.14718407,167.43,167.39,2.0]
["bitfinex","SOLUSD",1762776343054,5.79718407,167.42,167.39,2.0]
["bitfinex","SOLUSD",1762776343538,5.14718407,167.42,167.39,2.0]
["bitfinex","SOLUSD",1762776343858,0.65,167.42,167.39,7.97403864]
["bitfinex","SOLUSD",1762776344233,0.65,167.42,167.39,2.0]
["bitfinex","SOLUSD",1762776344556,5.14718407,167.44,167.39,7.9740441]
["bitfinex","SOLUSD",1762776344743,5.14718407,167.43,167.39,2.0]
["bitfinex","SOLUSD",1762776345136,0.65,167.45,167.39,8.65402765]
["bitfinex","SOLUSD",1762776345461,5.14718407,167.46,167.4,55.82718407]
["bitfinex","SOLUSD",1762776345768,21.242,167.47,167.4,55.82718407]
["bitfinex","SOLUSD",1762776345931,5.14718407,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762776346352,0.65,167.45,167.41,16.44212929]
["bitfinex","SOLUSD",1762776347462,0.65,167.45,167.41,16.44205787]
["bitfinex","SOLUSD",1762776347657,0.65,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776347866,5.79718407,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776348056,5.79718407,167.45,167.41,15.76216876]
["bitfinex","SOLUSD",1762776348567,5.79718407,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776348751,5.79718407,167.45,167.41,16.44215538]
["bitfinex","SOLUSD",1762776349140,5.14718407,167.46,167.41,16.44215538]
["bitfinex","SOLUSD",1762776349340,5.79718407,167.46,167.41,16.44215538]
["bitfinex","SOLUSD",1762776349651,5.79718407,167.45,167.41,10.46882769]
["bitfinex","SOLUSD",1762776350551,5.79718407,167.45,167.41,16.44215845]
["bitfinex","SOLUSD",1762776350859,5.79718407,167.44,167.39,0.68]
["bitfinex","SOLUSD",1762776351045,0.65,167.44,167.39,6.65397586]
["bitfinex","SOLUSD",1762776351249,5.79718407,167.44,167.39,6.65397586]
["bitfinex","SOLUSD",1762776351466,5.79718407,167.44,167.4,0.68]
["bitfinex","SOLUSD",1762776351964,5.14718407,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776352351,0.65,167.46,167.41,10.46882769]
["bitfinex","SOLUSD",1762776352553,5.79718407,167.46,167.41,16.44199294]
["bitfinex","SOLUSD",1762776353474,0.69,167.45,167.41,16.44215165]
["bitfinex","SOLUSD",1762776353965,5.14718407,167.44,167.4,68.27361181]
["bitfinex","SOLUSD",1762776354376,0.69,167.44,167.4,68.94361181]
["bitfinex","SOLUSD",1762776355977,0.69,167.44,167.4,6.64361181]
["bitfinex","SOLUSD",1762776356181,0.69,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762776356364,0.69,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762776357182,5.83718407,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762776357382,5.14718407,167.45,167.4,9.78882769]
["bitfinex","SOLUSD",1762776357583,5.14718407,167.44,167.39,5.97396304]
["bitfinex","SOLUSD",1762776357785,5.14718407,167.44,167.39,15.76279073]
["bitfinex","SOLUSD",1762776358151,5.14718407,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762776358772,5.14718407,167.45,167.4,0.67]
["bitfinex","SOLUSD",1762776359287,5.14718407,167.42,167.39,9.78882769]
["bitfinex","SOLUSD",1762776359457,5.14718407,167.4,167.36,6.64508922]
["bitfinex","SOLUSD",1762776359885,5.14718407,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762776360076,5.83718407,167.4,167.36,6.64510064]
["bitfinex","SOLUSD",1762776360281,0.69,167.4,167.36,6.64510064]
["bitfinex","SOLUSD",1762776361657,5.83718407,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762776362168,5.14718407,167.38,167.33,0.67]
["bitfinex","SOLUSD",1762776362374,5.83718407,167.39,167.34,9.78882769]
["bitfinex","SOLUSD",1762776362566,0.83216157,167.46,167.38,5.14718407]
["bitfinex","SOLUSD",1762776362761,27.39579489,167.46,167.38,5.14718407]
["bitfinex","SOLUSD",1762776363086,1.97405556,167.45,167.39,0.67]
["bitfinex","SOLUSD",1762776363490,1.97405556,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762776363671,0.69,167.45,167.39,0.67]
["bitfinex","SOLUSD",1762776363872,22.56605556,167.44,167.39,6.64393174]
["bitfinex","SOLUSD",1762776364266,29.22840586,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762776364468,29.22840586,167.44,167.39,6.64404936]
["bitfinex","SOLUSD",1762776364884,31.70546248,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762776365159,0.69,167.43,167.39,6.64403513]
["bitfinex","SOLUSD",1762776365463,31.70546248,167.44,167.39,6.64403513]
["bitfinex","SOLUSD",1762776365663,32.39546248,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762776366186,26.42311218,167.44,167.4,6.64368057]
["bitfinex","SOLUSD",1762776367258,26.42311218,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762776367457,26.42311218,167.44,167.38,5.14111218]
["bitfinex","SOLUSD",1762776367458,31.70542273,167.44,167.37,64.92993987]
["bitfinex","SOLUSD",1762776367683,5.14111218,167.42,167.37,10.46882769]
["bitfinex","SOLUSD",1762776367993,5.14111218,167.39,167.36,62.3]
["bitfinex","SOLUSD",1762776368169,5.14111218,167.38,167.34,10.46882769]
["bitfinex","SOLUSD",1762776369085,5.84111218,167.38,167.34,9.78882769]
["bitfinex","SOLUSD",1762776369383,5.14111218,167.36,167.33,9.78882769]
["bitfinex","SOLUSD",1762776369763,5.84111218,167.35,167.32,62.3]
["bitfinex","SOLUSD",1762776370157,5.14111218,167.35,167.32,62.3]
["bitfinex","SOLUSD",1762776371097,5.14111218,167.34,167.32,62.3]
["bitfinex","SOLUSD",1762776371287,5.14111218,167.34,167.29,1.87470969]
["bitfinex","SOLUSD",1762776371288,5.14111218,167.33,167.29,1.87470969]
["bitfinex","SOLUSD",1762776371585,0.7,167.33,167.29,2.55470969]
["bitfinex","SOLUSD",1762776371781,5.14111218,167.32,167.29,2.55470969]
["bitfinex","SOLUSD",1762776371992,0.28432314,167.37,167.3,0.68]
["bitfinex","SOLUSD",1762776372301,3.12089896,167.41,167.34,5.14111218]
["bitfinex","SOLUSD",1762776372591,5.14111218,167.4,167.35,0.68]
["bitfinex","SOLUSD",1762776372960,8.26201114,167.41,167.35,0.68]
["bitfinex","SOLUSD",1762776373177,8.96201114,167.41,167.35,0.68]
["bitfinex","SOLUSD",1762776373360,8.96201114,167.41,167.36,9.78882769]
["bitfinex","SOLUSD",1762776373563,5.14111218,167.45,167.39,9.78882769]
["bitfinex","SOLUSD",1762776373879,5.14111218,167.45,167.4,0.68]
["bitfinex","SOLUSD",1762776374277,5.14111218,167.44,167.4,0.68]
["bitfinex","SOLUSD",1762776374489,5.14111218,167.44,167.4,6.65366239]
["bitfinex","SOLUSD",1762776374663,5.14111218,167.45,167.4,6.65366239]
["bitfinex","SOLUSD",1762776374858,5.14111218,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776375064,3.12004088,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762776375268,0.7,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776375490,3.12004088,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762776375491,8.26115306,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762776375790,0.7,167.45,167.38,9.78882769]
["bitfinex","SOLUSD",1762776375988,23.71204088,167.46,167.41,6.65330963]
["bitfinex","SOLUSD",1762776376287,28.85315306,167.46,167.41,6.65330963]
["bitfinex","SOLUSD",1762776376479,29.55315306,167.46,167.41,16.44213732]
["bitfinex","SOLUSD",1762776376790,29.55315306,167.46,167.42,0.68]
["bitfinex","SOLUSD",1762776377583,5.14111218,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776377887,5.14111218,167.45,167.4,0.68]
["bitfinex","SOLUSD",1762776377888,5.14111218,167.43,167.4,9.78882769]
["bitfinex","SOLUSD",1762776378091,23.71204088,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762776378092,3.12004088,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762776378272,5.14111218,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762776378466,5.14111218,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762776378781,5.14111218,167.46,167.43,0.68]
["bitfinex","SOLUSD",1762776378972,20.592,167.48,167.43,0.68]
["bitfinex","SOLUSD",1762776378973,5.14111218,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762776379394,21.292,167.48,167.43,0.68]
["bitfinex","SOLUSD",1762776379587,5.14111218,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762776380092,26.56275535,167.49,167.43,0.68]
["bitfinex","SOLUSD",1762776380401,0.34216157,167.51,167.43,0.68]
["bitfinex","SOLUSD",1762776380402,0.2,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762776380706,0.2,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762776380866,0.2,167.51,167.5,0.68]
["bitfinex","SOLUSD",1762776381066,0.2,167.51,167.48,10.46882769]
["bitfinex","SOLUSD",1762776381487,0.2,167.51,167.49,0.68]
["bitfinex","SOLUSD",1762776381688,0.2,167.51,167.46,0.68]
["bitfinex","SOLUSD",1762776381689,5.14111218,167.5,167.46,0.68]
["bitfinex","SOLUSD",1762776381993,0.9,167.51,167.45,9.78882769]
["bitfinex","SOLUSD",1762776381994,5.14111218,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762776382367,5.14111218,167.49,167.45,16.44064832]
["bitfinex","SOLUSD",1762776382685,5.14111218,167.49,167.45,10.46882769]
["bitfinex","SOLUSD",1762776382900,5.14111218,167.49,167.45,16.44066776]
["bitfinex","SOLUSD",1762776383202,5.14111218,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762776383380,5.14111218,167.49,167.46,0.68]
["bitfinex","SOLUSD",1762776383568,5.14111218,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762776383773,5.14111218,167.49,167.45,16.44072063]
["bitfinex","SOLUSD",1762776384894,7.87197185,167.49,167.45,16.44072063]
["bitfinex","SOLUSD",1762776385468,7.87197185,167.49,167.46,0.68]
["bitfinex","SOLUSD",1762776385670,0.2,167.51,167.46,6.65157284]
["bitfinex","SOLUSD",1762776385886,7.87197185,167.5,167.46,6.65157284]
["bitfinex","SOLUSD",1762776386112,7.87197185,167.5,167.47,0.68]
["bitfinex","SOLUSD",1762776386298,7.87197185,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762776386592,7.87197185,167.49,167.45,15.76073122]
["bitfinex","SOLUSD",1762776386774,7.87197185,167.49,167.45,16.44073122]
["bitfinex","SOLUSD",1762776387480,8.07197185,167.51,167.46,0.68]
["bitfinex","SOLUSD",1762776387791,8.07197185,167.51,167.46,6.65133108]
["bitfinex","SOLUSD",1762776388177,8.07197185,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762776388382,7.87197185,167.5,167.47,0.68]
["bitfinex","SOLUSD",1762776388786,0.2,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762776388989,7.87197185,167.5,167.47,0.68]
["bitfinex","SOLUSD",1762776389197,7.87197185,167.5,167.46,5.97133108]
["bitfinex","SOLUSD",1762776389398,7.87197185,167.47,167.42,50.68]
["bitfinex","SOLUSD",1762776389574,7.87197185,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776389774,7.87197185,167.47,167.43,10.46882769]
["bitfinex","SOLUSD",1762776390497,7.87197185,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776390701,7.87197185,167.47,167.43,10.46882769]
["bitfinex","SOLUSD",1762776391904,7.87197185,167.46,167.43,0.68]
["bitfinex","SOLUSD",1762776392604,7.87197185,167.46,167.41,10.46882769]
["bitfinex","SOLUSD",1762776392903,7.87197185,167.44,167.41,10.46882769]
["bitfinex","SOLUSD",1762776393100,6.67164973,167.46,167.41,15.76214604]
["bitfinex","SOLUSD",1762776393302,7.87197185,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762776393620,8.57197185,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776393785,7.87197185,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762776394676,8.57197185,167.45,167.4,0.68]
["bitfinex","SOLUSD",1762776394896,8.57197185,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776395093,7.87197185,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776395880,7.87197185,167.45,167.41,6.6532798]
["bitfinex","SOLUSD",1762776396077,7.87197185,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762776396689,8.57197185,167.44,167.39,5.97382226]
["bitfinex","SOLUSD",1762776396893,8.57197185,167.44,167.39,16.46264995]
["bitfinex","SOLUSD",1762776397087,7.87197185,167.44,167.4,0.7]
["bitfinex","SOLUSD",1762776397301,34.43590892,167.45,167.4,0.7]
["bitfinex","SOLUSD",1762776397610,35.09590892,167.45,167.4,0.7]
["bitfinex","SOLUSD",1762776397912,0.66,167.48,167.41,15.7621865]
["bitfinex","SOLUSD",1762776398081,7.87197185,167.45,167.41,15.7621865]
["bitfinex","SOLUSD",1762776398281,7.87197185,167.45,167.42,0.7]
["bitfinex","SOLUSD",1762776398481,0.66,167.47,167.42,0.7]
["bitfinex","SOLUSD",1762776398681,7.87197185,167.45,167.42,0.7]
["bitfinex","SOLUSD",1762776399703,7.87197185,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762776400006,8.53197185,167.44,167.39,16.46270504]
["bitfinex","SOLUSD",1762776400206,7.87197185,167.45,167.4,0.7]
["bitfinex","SOLUSD",1762776400909,7.87197185,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762776401206,6.63121872,167.47,167.41,9.78882769]
["bitfinex","SOLUSD",1762776401403,7.87197185,167.45,167.41,10.48882769]
["bitfinex","SOLUSD",1762776401793,7.87197185,167.45,167.42,6.67292807]
["bitfinex","SOLUSD",1762776401994,7.87197185,167.46,167.42,6.67292807]
["bitfinex","SOLUSD",1762776402311,0.86,167.51,167.44,9.78882769]
["bitfinex","SOLUSD",1762776402606,7.87197185,167.5,167.44,9.78882769]
["bitfinex","SOLUSD",1762776402813,8.53197185,167.5,167.44,9.78882769]
["bitfinex","SOLUSD",1762776402986,28.46397185,167.5,167.45,0.7]
["bitfinex","SOLUSD",1762776403898,0.2,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1762776404101,0.2,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762776404418,0.2,167.51,167.47,68.36079954]
["bitfinex","SOLUSD",1762776404585,0.2,167.51,167.49,9.78882769]
["bitfinex","SOLUSD",1762776404792,0.86,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762776404996,0.2,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762776405701,0.2,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762776405908,0.2,167.51,167.49,10.48882769]
["bitfinex","SOLUSD",1762776406397,0.2,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762776406606,7.87197185,167.5,167.46,10.48882769]
["bitfinex","SOLUSD",1762776406803,7.87197185,167.5,167.46,9.78882769]
["bitfinex","SOLUSD",1762776407005,8.73197185,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762776407391,8.07197185,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762776407627,7.87197185,167.5,167.46,15.76038053]
["bitfinex","SOLUSD",1762776407995,7.87197185,167.5,167.47,0.7]
["bitfinex","SOLUSD",1762776408828,7.87197185,167.5,167.44,57.87197185]
["bitfinex","SOLUSD",1762776408829,7.87197185,167.49,167.45,5.97193129]
["bitfinex","SOLUSD",1762776408992,7.87197185,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762776409610,7.87197185,167.46,167.41,0.7]
["bitfinex","SOLUSD",1762776409826,0.66,167.47,167.42,6.67293164]
["bitfinex","SOLUSD",1762776409827,7.87197185,167.47,167.42,6.67293164]
["bitfinex","SOLUSD",1762776410000,7.87197185,167.48,167.42,6.67293164]
["bitfinex","SOLUSD",1762776410201,7.87197185,167.48,167.43,0.7]
["bitfinex","SOLUSD",1762776410688,8.53197185,167.49,167.43,0.7]
["bitfinex","SOLUSD",1762776410894,7.87197185,167.48,167.44,9.78882769]
["bitfinex","SOLUSD",1762776411293,8.53197185,167.47,167.42,6.67293164]
["bitfinex","SOLUSD",1762776411494,7.87197185,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762776411694,7.87197185,167.48,167.43,0.7]
["bitfinex","SOLUSD",1762776412417,8.53197185,167.47,167.42,5.97288213]
["bitfinex","SOLUSD",1762776412618,8.53197185,167.47,167.42,6.67288213]
["bitfinex","SOLUSD",1762776412815,7.87197185,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762776413307,0.66,167.49,167.43,0.7]
["bitfinex","SOLUSD",1762776413695,7.87197185,167.49,167.44,9.78882769]
["bitfinex","SOLUSD",1762776414104,7.87197185,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762776414503,7.87197185,167.49,167.45,6.64174569]
["bitfinex","SOLUSD",1762776414707,8.59197185,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762776414911,7.87197185,167.48,167.44,5.97224133]
["bitfinex","SOLUSD",1762776415117,7.87197185,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762776415809,7.87197185,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762776417105,8.59197185,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1762776417305,20.592,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762776417510,28.46397185,167.49,167.47,0.67]
["bitfinex","SOLUSD",1762776417715,28.46397185,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762776418421,20.592,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762776418798,7.87197185,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762776419315,7.87197185,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1762776419622,8.59197185,167.5,167.46,6.6415711]
["bitfinex","SOLUSD",1762776420218,7.87197185,167.49,167.46,6.6415711]
["bitfinex","SOLUSD",1762776420723,0.2,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762776421036,7.87197185,167.49,167.45,16.4307596]
["bitfinex","SOLUSD",1762776421198,7.87197185,167.48,167.45,16.4307596]
["bitfinex","SOLUSD",1762776421704,7.87197185,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762776421913,7.87197185,167.49,167.46,0.551481]
["bitfinex","SOLUSD",1762776422821,7.87197185,167.49,167.46,6.52282972]
["bitfinex","SOLUSD",1762776423017,7.87197185,167.5,167.46,5.97134872]
["bitfinex","SOLUSD",1762776423217,20.792,167.51,167.47,67.66079954]
["bitfinex","SOLUSD",1762776423218,0.2,167.51,167.47,67.66079954]
["bitfinex","SOLUSD",1762776423418,0.2,167.51,167.47,59.78882769]
["bitfinex","SOLUSD",1762776423809,0.2,167.51,167.48,0.67]
["bitfinex","SOLUSD",1762776424715,0.2,167.51,167.43,0.67]
["bitfinex","SOLUSD",1762776424716,7.87197185,167.49,167.43,0.67]
["bitfinex","SOLUSD",1762776424908,7.87197185,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762776425113,7.87197185,167.47,167.43,6.64252318]
["bitfinex","SOLUSD",1762776425319,7.87197185,167.46,167.43,0.67]
["bitfinex","SOLUSD",1762776425513,7.87197185,167.45,167.4,6.64370802]
["bitfinex","SOLUSD",1762776425702,7.87197185,167.47,167.41,10.45882769]
["bitfinex","SOLUSD",1762776425905,7.87197185,167.47,167.42,0.67]
["bitfinex","SOLUSD",1762776426109,7.87197185,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762776426309,0.72,167.48,167.42,0.67]
["bitfinex","SOLUSD",1762776426513,7.87197185,167.47,167.42,0.67]
["bitfinex","SOLUSD",1762776426932,3.08382142,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762776427149,3.80382142,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762776427307,3.08382142,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762776427912,3.08382142,167.43,167.39,0.72]
["bitfinex","SOLUSD",1762776428313,3.08382142,167.43,167.37,15.76353984]
["bitfinex","SOLUSD",1762776428314,3.80382142,167.43,167.37,15.76353984]
["bitfinex","SOLUSD",1762776428531,3.08382142,167.42,167.37,16.48353984]
["bitfinex","SOLUSD",1762776428930,3.08382142,167.41,167.37,10.50882769]
["bitfinex","SOLUSD",1762776429613,3.08382142,167.41,167.37,79.08353046]
["bitfinex","SOLUSD",1762776430010,3.08382142,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762776430210,3.80382142,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762776430436,3.08382142,167.41,167.38,0.72]
["bitfinex","SOLUSD",1762776430740,0.72,167.42,167.38,0.72]
["bitfinex","SOLUSD",1762776430935,21.312,167.45,167.39,5.97407252]
["bitfinex","SOLUSD",1762776431148,3.08382142,167.43,167.39,68.57407252]
["bitfinex","SOLUSD",1762776431340,3.08382142,167.43,167.39,69.29407252]
["bitfinex","SOLUSD",1762776431635,3.08382142,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762776431831,3.08382142,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762776432205,27.28333285,167.47,167.4,0.72]
["bitfinex","SOLUSD",1762776432427,3.08382142,167.43,167.4,62.62]
["bitfinex","SOLUSD",1762776432811,3.80382142,167.43,167.4,61.9]
["bitfinex","SOLUSD",1762776433027,3.08382142,167.42,167.4,61.9]
["bitfinex","SOLUSD",1762776433224,0.72,167.43,167.4,61.9]
["bitfinex","SOLUSD",1762776433429,3.08382142,167.42,167.4,61.9]
["bitfinex","SOLUSD",1762776434746,3.08382142,167.42,167.36,103.08382142]
["bitfinex","SOLUSD",1762776434747,0.72,167.43,167.35,0.72]
["bitfinex","SOLUSD",1762776434748,3.80382142,167.41,167.35,0.72]
["bitfinex","SOLUSD",1762776434910,3.80382142,167.41,167.35,16.48421699]
["bitfinex","SOLUSD",1762776434911,0.72,167.41,167.35,16.48421699]
["bitfinex","SOLUSD",1762776435113,23.67582142,167.42,167.37,9.78882769]
["bitfinex","SOLUSD",1762776435526,3.08382142,167.42,167.38,0.72]
["bitfinex","SOLUSD",1762776436018,21.312,167.44,167.38,0.72]
["bitfinex","SOLUSD",1762776436227,3.08382142,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762776437032,23.67582142,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1762776437344,24.39582142,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762776437916,3.08382142,167.42,167.39,61.9]
["bitfinex","SOLUSD",1762776438133,3.08382142,167.43,167.39,62.62]
["bitfinex","SOLUSD",1762776438945,3.80382142,167.43,167.39,68.59383405]
["bitfinex","SOLUSD",1762776439438,3.08382142,167.43,167.39,68.59383405]
["bitfinex","SOLUSD",1762776439826,3.08382142,167.43,167.39,67.87383405]
["bitfinex","SOLUSD",1762776440021,20.592,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762776440321,3.08382142,167.43,167.39,68.59383405]
["bitfinex","SOLUSD",1762776440548,0.72,167.43,167.39,68.59383405]
["bitfinex","SOLUSD",1762776440737,3.80382142,167.43,167.39,68.59383405]
["bitfinex","SOLUSD",1762776441219,3.08382142,167.41,167.39,61.9]
["bitfinex","SOLUSD",1762776442545,0.72,167.43,167.39,62.62]
["bitfinex","SOLUSD",1762776442856,3.08382142,167.41,167.39,62.62]
["bitfinex","SOLUSD",1762776443846,3.08382142,167.41,167.37,6.69471089]
["bitfinex","SOLUSD",1762776444148,3.80382142,167.41,167.37,6.69471089]
["bitfinex","SOLUSD",1762776444335,3.08382142,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762776444533,0.14216157,167.35,167.28,0.1]
["bitfinex","SOLUSD",1762776444741,26.75964284,167.3,167.29,1.28470969]
["bitfinex","SOLUSD",1762776444940,27.18612755,167.3,167.29,1.28470969]
["bitfinex","SOLUSD",1762776445254,33.16341386,167.3,167.29,0.65470969]
["bitfinex","SOLUSD",1762776445455,0.42648471,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776445750,6.30980441,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776445949,6.59412755,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776446526,3.08382142,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776446735,6.16764284,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776447041,0.14216157,167.36,167.28,0.82]
["bitfinex","SOLUSD",1762776447354,5.15233656,167.29,167.28,0.82]
["bitfinex","SOLUSD",1762776447565,5.15233656,167.31,167.28,0.82]
["bitfinex","SOLUSD",1762776447851,5.15233656,167.3,167.28,0.82]
["bitfinex","SOLUSD",1762776448231,5.15233656,167.32,167.28,10.60882769]
["bitfinex","SOLUSD",1762776448432,5.15233656,167.35,167.29,59.78882769]
["bitfinex","SOLUSD",1762776448760,3.122,167.37,167.32,14.94116425]
["bitfinex","SOLUSD",1762776449062,3.122,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762776449260,3.122,167.37,167.36,14.94116425]
["bitfinex","SOLUSD",1762776449437,3.122,167.37,167.36,10.50882769]
["bitfinex","SOLUSD",1762776449930,3.122,167.37,167.36,15.66116425]
["bitfinex","SOLUSD",1762776450736,5.15233656,167.42,167.36,15.66116425]
["bitfinex","SOLUSD",1762776451064,5.15233656,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1762776451558,5.15233656,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762776451866,0.2,167.51,167.39,5.87233656]
["bitfinex","SOLUSD",1762776452036,5.15233656,167.44,167.39,5.87233656]
["bitfinex","SOLUSD",1762776452236,5.15233656,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762776452436,5.15233656,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762776452673,5.15233656,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762776453036,5.15233656,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1762776453237,5.15233656,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762776453743,5.15233656,167.45,167.41,6.69335881]
["bitfinex","SOLUSD",1762776453935,4.25611956,167.45,167.41,0.72]
["bitfinex","SOLUSD",1762776454135,5.15233656,167.44,167.41,0.72]
["bitfinex","SOLUSD",1762776455061,5.15233656,167.43,167.41,0.72]
["bitfinex","SOLUSD",1762776455673,5.15233656,167.44,167.41,0.72]
["bitfinex","SOLUSD",1762776456577,20.592,167.39,167.32,0.72]
["bitfinex","SOLUSD",1762776456738,5.15233656,167.34,167.32,0.72]
["bitfinex","SOLUSD",1762776456946,5.15233656,167.33,167.3,0.7]
["bitfinex","SOLUSD",1762776457172,5.15233656,167.33,167.3,6.67718712]
["bitfinex","SOLUSD",1762776459675,5.15233656,167.34,167.32,0.7]
["bitfinex","SOLUSD",1762776459846,5.15233656,167.33,167.32,0.7]
["bitfinex","SOLUSD",1762776461658,11.12855122,167.33,167.29,83.42]
["bitfinex","SOLUSD",1762776461965,5.15233656,167.31,167.29,83.42]
["bitfinex","SOLUSD",1762776462173,5.15233656,167.31,167.3,0.7]
["bitfinex","SOLUSD",1762776462546,5.15233656,167.31,167.29,83.42]
["bitfinex","SOLUSD",1762776463069,21.01848471,167.37,167.29,82.72]
["bitfinex","SOLUSD",1762776463254,5.9751434,167.36,167.3,0.7]
["bitfinex","SOLUSD",1762776463452,21.01848471,167.37,167.3,21.6203972]
["bitfinex","SOLUSD",1762776463453,5.15233656,167.35,167.3,21.6203972]
["bitfinex","SOLUSD",1762776463854,5.15233656,167.35,167.31,10.48882769]
["bitfinex","SOLUSD",1762776464241,26.56673794,167.38,167.32,0.7]
["bitfinex","SOLUSD",1762776464242,5.15233656,167.34,167.32,0.7]
["bitfinex","SOLUSD",1762776465468,5.15233656,167.33,167.3,0.7]
["bitfinex","SOLUSD",1762776465664,5.15233656,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762776466060,5.15233656,167.32,167.29,21.52]
["bitfinex","SOLUSD",1762776466259,5.15233656,167.3,167.29,21.52]
["bitfinex","SOLUSD",1762776467652,0.14216157,167.36,167.29,28.19762953]
["bitfinex","SOLUSD",1762776467858,5.15233656,167.32,167.29,22.22]
["bitfinex","SOLUSD",1762776468057,5.15233656,167.31,167.3,0.7]
["bitfinex","SOLUSD",1762776468548,5.15233656,167.31,167.29,21.52]
["bitfinex","SOLUSD",1762776468748,5.15233656,167.31,167.29,22.22]
["bitfinex","SOLUSD",1762776469266,5.15233656,167.3,167.29,21.52]
["bitfinex","SOLUSD",1762776470359,5.15233656,167.31,167.29,21.52]
["bitfinex","SOLUSD",1762776470665,5.15233656,167.3,167.29,21.52]
["bitfinex","SOLUSD",1762776471052,20.592,167.32,167.29,21.52]
["bitfinex","SOLUSD",1762776471245,5.15233656,167.3,167.29,21.52]
["bitfinex","SOLUSD",1762776472572,5.15233656,167.3,167.29,22.22]
["bitfinex","SOLUSD",1762776472773,20.592,167.37,167.29,28.19761832]
["bitfinex","SOLUSD",1762776472974,20.592,167.37,167.3,0.7]
["bitfinex","SOLUSD",1762776472975,5.15233656,167.32,167.3,0.7]
["bitfinex","SOLUSD",1762776473274,5.15233656,167.32,167.3,61.9]
["bitfinex","SOLUSD",1762776473470,5.15233656,167.31,167.3,61.9]
["bitfinex","SOLUSD",1762776474876,5.15233656,167.31,167.3,61.2]
["bitfinex","SOLUSD",1762776475374,5.15233656,167.31,167.28,0.81]
["bitfinex","SOLUSD",1762776475577,5.15233656,167.29,167.28,0.81]
["bitfinex","SOLUSD",1762776477074,5.15233656,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776477262,26.56855345,167.33,167.28,0.1]
["bitfinex","SOLUSD",1762776477568,5.15233656,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776478269,11.12998017,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776478477,5.15233656,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776478668,11.12998017,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776478870,5.15233656,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776479174,11.12998017,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776480763,11.55646488,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776480967,20.592,167.26,167.24,0.1]
["bitfinex","SOLUSD",1762776481187,5.15233656,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776483054,11.1314098,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776483678,20.592,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776483876,25.74433656,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776485665,31.7234098,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776487390,25.74433656,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776487599,20.592,167.27,167.24,0.1]
["bitfinex","SOLUSD",1762776490305,5.15233656,167.25,167.24,0.8]
["bitfinex","SOLUSD",1762776493089,1.97859376,167.25,167.24,16.56825844]
["bitfinex","SOLUSD",1762776493971,1.97859376,167.25,167.24,77.76825844]
["bitfinex","SOLUSD",1762776494491,1.97859376,167.25,167.24,71.78882769]
["bitfinex","SOLUSD",1762776494696,1.97859376,167.25,167.24,77.76825844]
["bitfinex","SOLUSD",1762776494996,1.97859376,167.25,167.24,71.78882769]
["bitfinex","SOLUSD",1762776495294,1.97859376,167.27,167.25,9.78882769]
["bitfinex","SOLUSD",1762776495494,1.97859376,167.27,167.25,10.48882769]
["bitfinex","SOLUSD",1762776495675,1.97859376,167.27,167.26,10.48882769]
["bitfinex","SOLUSD",1762776497003,1.97859376,167.27,167.26,0.7]
["bitfinex","SOLUSD",1762776497292,20.592,167.33,167.26,6.67863041]
["bitfinex","SOLUSD",1762776497487,1.97859376,167.27,167.26,6.67863041]
["bitfinex","SOLUSD",1762776497665,1.97859376,167.27,167.26,0.7]
["bitfinex","SOLUSD",1762776499292,1.97859376,167.27,167.24,16.56815287]
["bitfinex","SOLUSD",1762776499499,1.97859376,167.26,167.24,15.86815287]
["bitfinex","SOLUSD",1762776499993,1.97859376,167.25,167.24,15.86815287]
["bitfinex","SOLUSD",1762776500196,1.97859376,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762776503499,1.97859376,167.16,167.15,16.471478]
["bitfinex","SOLUSD",1762776504384,1.97859376,167.16,167.15,0.7]
["bitfinex","SOLUSD",1762776505304,5.98132789,167.19,167.15,0.7]
["bitfinex","SOLUSD",1762776505305,1.97859376,167.19,167.15,56.68265031]
["bitfinex","SOLUSD",1762776505485,1.97859376,167.18,167.15,56.68265031]
["bitfinex","SOLUSD",1762776505689,1.97859376,167.18,167.17,9.78882769]
["bitfinex","SOLUSD",1762776506212,1.97859376,167.18,167.17,10.48882769]
["bitfinex","SOLUSD",1762776506505,1.97859376,167.18,167.15,10.48882769]
["bitfinex","SOLUSD",1762776506682,1.97859376,167.16,167.15,15.77140574]
["bitfinex","SOLUSD",1762776506883,3.09456206,167.16,167.15,15.77140574]
["bitfinex","SOLUSD",1762776507380,3.09456206,167.16,167.15,16.47140574]
["bitfinex","SOLUSD",1762776508298,3.09456206,167.16,167.15,10.48882769]
["bitfinex","SOLUSD",1762776508501,20.592,167.23,167.16,9.78882769]
["bitfinex","SOLUSD",1762776508690,26.571844,167.23,167.16,10.48882769]
["bitfinex","SOLUSD",1762776508884,3.09456206,167.18,167.17,6.68187955]
["bitfinex","SOLUSD",1762776509100,15.51621996,167.26,167.17,6.68187955]
["bitfinex","SOLUSD",1762776509101,3.09456206,167.2,167.17,6.68187955]
["bitfinex","SOLUSD",1762776509294,3.09456206,167.2,167.18,0.7]
["bitfinex","SOLUSD",1762776509608,3.09456206,167.23,167.19,59.78882769]
["bitfinex","SOLUSD",1762776510098,3.09456206,167.28,167.21,9.78882769]
["bitfinex","SOLUSD",1762776510099,3.09456206,167.22,167.21,9.78882769]
["bitfinex","SOLUSD",1762776510484,3.09456206,167.22,167.21,10.48882769]
["bitfinex","SOLUSD",1762776510800,3.09456206,167.23,167.21,16.46917765]
["bitfinex","SOLUSD",1762776510984,3.09456206,167.23,167.22,0.7]
["bitfinex","SOLUSD",1762776512886,9.07435551,167.23,167.19,0.7]
["bitfinex","SOLUSD",1762776513089,3.09456206,167.21,167.19,0.7]
["bitfinex","SOLUSD",1762776513284,3.09456206,167.21,167.15,50.0]
["bitfinex","SOLUSD",1762776513285,3.09456206,167.2,167.15,50.0]
["bitfinex","SOLUSD",1762776513483,3.09456206,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762776513697,3.09456206,167.18,167.17,0.7]
["bitfinex","SOLUSD",1762776513985,20.92932944,167.23,167.17,0.7]
["bitfinex","SOLUSD",1762776514191,3.09456206,167.18,167.17,0.7]
["bitfinex","SOLUSD",1762776514775,26.57147903,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762776514979,3.09456206,167.2,167.18,9.78882769]
["bitfinex","SOLUSD",1762776515180,3.09456206,167.2,167.19,10.48882769]
["bitfinex","SOLUSD",1762776516302,3.09456206,167.2,167.17,0.7]
["bitfinex","SOLUSD",1762776516503,26.57150145,167.24,167.16,9.78882769]
["bitfinex","SOLUSD",1762776516681,3.09456206,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762776517004,3.09456206,167.18,167.17,10.45882769]
["bitfinex","SOLUSD",1762776517316,3.09456206,167.19,167.17,10.45882769]
["bitfinex","SOLUSD",1762776517681,3.09456206,167.19,167.18,0.67]
["bitfinex","SOLUSD",1762776519384,3.09456206,167.21,167.19,9.78882769]
["bitfinex","SOLUSD",1762776519606,3.09456206,167.21,167.2,0.67]
["bitfinex","SOLUSD",1762776519792,3.09456206,167.21,167.19,10.45882769]
["bitfinex","SOLUSD",1762776519985,3.09456206,167.2,167.19,0.67]
["bitfinex","SOLUSD",1762776521398,3.09456206,167.2,167.17,0.67]
["bitfinex","SOLUSD",1762776521597,3.09456206,167.19,167.18,0.67]
["bitfinex","SOLUSD",1762776522611,33.41148264,167.28,167.18,6.65157674]
["bitfinex","SOLUSD",1762776522612,15.0873592,167.28,167.18,6.65157674]
["bitfinex","SOLUSD",1762776522815,3.09456206,167.24,167.19,59.78882769]
["bitfinex","SOLUSD",1762776522994,3.09456206,167.24,167.19,224.75882769]
["bitfinex","SOLUSD",1762776523194,3.09456206,167.24,167.21,9.78882769]
["bitfinex","SOLUSD",1762776523393,3.09456206,167.25,167.21,9.78882769]
["bitfinex","SOLUSD",1762776523593,3.09456206,167.25,167.22,0.67]
["bitfinex","SOLUSD",1762776523795,3.09456206,167.25,167.23,9.78882769]
["bitfinex","SOLUSD",1762776524109,3.09456206,167.26,167.23,9.78882769]
["bitfinex","SOLUSD",1762776524303,3.09456206,167.26,167.24,0.67]
["bitfinex","SOLUSD",1762776525113,3.09456206,167.26,167.24,6.64931496]
["bitfinex","SOLUSD",1762776525320,3.09456206,167.26,167.24,0.67]
["bitfinex","SOLUSD",1762776525490,3.09456206,167.26,167.25,0.67]
["bitfinex","SOLUSD",1762776525698,3.09456206,167.26,167.23,0.67]
["bitfinex","SOLUSD",1762776526020,3.09456206,167.25,167.23,0.67]
["bitfinex","SOLUSD",1762776526798,3.09456206,167.24,167.23,0.67]
["bitfinex","SOLUSD",1762776527292,5.97865337,167.27,167.23,0.67]
["bitfinex","SOLUSD",1762776527487,3.09456206,167.24,167.23,0.67]
["bitfinex","SOLUSD",1762776527918,3.09456206,167.24,167.21,6.65037821]
["bitfinex","SOLUSD",1762776528418,5.97865337,167.27,167.21,6.65037821]
["bitfinex","SOLUSD",1762776528419,3.09456206,167.23,167.21,6.65037821]
["bitfinex","SOLUSD",1762776528795,3.09456206,167.23,167.22,0.67]
["bitfinex","SOLUSD",1762776529311,5.97896821,167.26,167.23,9.78882769]
["bitfinex","SOLUSD",1762776529312,3.09456206,167.26,167.23,9.78882769]
["bitfinex","SOLUSD",1762776529513,3.09456206,167.26,167.24,0.67]
["bitfinex","SOLUSD",1762776529710,3.09456206,167.25,167.24,0.67]
["bitfinex","SOLUSD",1762776531415,5.97847674,167.27,167.24,0.67]
["bitfinex","SOLUSD",1762776531612,3.09456206,167.25,167.24,0.67]
["bitfinex","SOLUSD",1762776532007,3.09456206,167.25,167.24,61.87]
["bitfinex","SOLUSD",1762776533312,3.09456206,167.25,167.2,0.71]
["bitfinex","SOLUSD",1762776533495,3.09456206,167.21,167.19,9.78882769]
["bitfinex","SOLUSD",1762776533697,3.09456206,167.2,167.19,61.91]
["bitfinex","SOLUSD",1762776535509,5.97991584,167.23,167.19,61.91]
["bitfinex","SOLUSD",1762776535717,3.09456206,167.2,167.19,61.91]
["bitfinex","SOLUSD",1762776537139,3.09456206,167.2,167.19,61.2]
["bitfinex","SOLUSD",1762776537704,3.09456206,167.2,167.19,61.91]
["bitfinex","SOLUSD",1762776538613,3.09456206,167.2,167.16,120.98882769]
["bitfinex","SOLUSD",1762776538927,3.09456206,167.17,167.16,71.69882769]
["bitfinex","SOLUSD",1762776539114,3.09456206,167.17,167.16,9.78882769]
["bitfinex","SOLUSD",1762776539429,3.09456206,167.17,167.14,9.78882769]
["bitfinex","SOLUSD",1762776539726,3.09456206,167.16,167.14,9.78882769]
["bitfinex","SOLUSD",1762776539932,3.09456206,167.16,167.14,10.49882769]
["bitfinex","SOLUSD",1762776540299,3.09456206,167.17,167.15,0.71]
["bitfinex","SOLUSD",1762776540498,3.09456206,167.18,167.15,0.71]
["bitfinex","SOLUSD",1762776541423,3.09456206,167.18,167.15,6.69229455]
["bitfinex","SOLUSD",1762776541611,3.09456206,167.2,167.17,9.78882769]
["bitfinex","SOLUSD",1762776541820,20.592,167.24,167.17,9.78882769]
["bitfinex","SOLUSD",1762776542008,3.09456206,167.21,167.19,9.78882769]
["bitfinex","SOLUSD",1762776542417,3.09456206,167.21,167.19,10.49882769]
["bitfinex","SOLUSD",1762776542614,20.592,167.23,167.15,9.78882769]
["bitfinex","SOLUSD",1762776542615,26.78112412,167.2,167.15,9.78882769]
["bitfinex","SOLUSD",1762776542820,26.78112412,167.2,167.12,9.78882769]
["bitfinex","SOLUSD",1762776542821,3.09456206,167.16,167.12,9.78882769]
["bitfinex","SOLUSD",1762776543020,3.09456206,167.13,167.1,5.98414271]
["bitfinex","SOLUSD",1762776543329,3.09456206,167.12,167.11,9.78882769]
["bitfinex","SOLUSD",1762776543516,5.98229108,167.17,167.11,15.77291003]
["bitfinex","SOLUSD",1762776543715,3.09456206,167.12,167.11,15.77291003]
["bitfinex","SOLUSD",1762776544021,3.09456206,167.13,167.11,16.48291003]
["bitfinex","SOLUSD",1762776544418,3.09456206,167.13,167.12,0.71]
["bitfinex","SOLUSD",1762776544821,7.90393877,167.14,167.12,6.69372426]
["bitfinex","SOLUSD",1762776545930,7.90393877,167.14,167.11,9.78882769]
["bitfinex","SOLUSD",1762776546108,7.90393877,167.14,167.12,0.71]
["bitfinex","SOLUSD",1762776547625,7.90393877,167.13,167.11,9.78882769]
["bitfinex","SOLUSD",1762776548120,7.90393877,167.13,167.1,9.78882769]
["bitfinex","SOLUSD",1762776548328,7.90393877,167.14,167.11,0.71]
["bitfinex","SOLUSD",1762776548516,0.14216157,167.19,167.12,9.78882769]
["bitfinex","SOLUSD",1762776548714,7.90393877,167.14,167.12,10.49882769]
["bitfinex","SOLUSD",1762776548908,7.90393877,167.14,167.12,71.69882769]
["bitfinex","SOLUSD",1762776549134,7.90393877,167.14,167.12,70.98882769]
["bitfinex","SOLUSD",1762776549334,7.90393877,167.14,167.12,71.69882769]
["bitfinex","SOLUSD",1762776550240,7.90393877,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762776550433,7.90393877,167.14,167.13,62.9]
["bitfinex","SOLUSD",1762776551519,13.88694702,167.14,167.09,9.78882769]
["bitfinex","SOLUSD",1762776551718,7.90393877,167.1,167.09,0.71]
["bitfinex","SOLUSD",1762776551925,5.98273608,167.15,167.09,0.71]
["bitfinex","SOLUSD",1762776552116,7.90393877,167.12,167.09,0.71]
["bitfinex","SOLUSD",1762776552833,7.90393877,167.11,167.09,0.71]
["bitfinex","SOLUSD",1762776553337,7.90393877,167.11,167.09,6.69462533]
["bitfinex","SOLUSD",1762776554542,7.90393877,167.11,167.09,6.6947359]
["bitfinex","SOLUSD",1762776555166,7.90393877,167.11,167.1,0.71]
["bitfinex","SOLUSD",1762776556035,7.90393877,167.11,167.09,5.9847359]
["bitfinex","SOLUSD",1762776556224,7.90393877,167.11,167.09,6.6947359]
["bitfinex","SOLUSD",1762776556425,7.90393877,167.11,167.1,0.71]
["bitfinex","SOLUSD",1762776558124,7.90393877,167.11,167.08,16.48387799]
["bitfinex","SOLUSD",1762776558450,7.90393877,167.11,167.08,72.68882769]
["bitfinex","SOLUSD",1762776558629,7.90393877,167.09,167.08,72.68882769]
["bitfinex","SOLUSD",1762776558969,7.90393877,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762776559123,34.48109558,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776559323,34.90758029,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776559524,52.89049651,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776560153,34.48109558,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776560460,16.71330245,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776560844,2.39772216,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776561156,28.49593877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776562147,20.94208031,167.13,167.07,0.1]
["bitfinex","SOLUSD",1762776562353,7.90393877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776562724,20.592,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762776563035,7.90393877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776563235,13.88909558,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776564648,7.90393877,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776564853,7.90393877,167.08,167.07,6.79551505]
["bitfinex","SOLUSD",1762776564854,3.09792353,167.08,167.07,6.79551505]
["bitfinex","SOLUSD",1762776565054,5.49492727,167.12,167.07,0.81]
["bitfinex","SOLUSD",1762776565055,3.09792353,167.12,167.07,0.81]
["bitfinex","SOLUSD",1762776565230,3.09792353,167.08,167.07,0.81]
["bitfinex","SOLUSD",1762776566350,3.09792353,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776568253,3.09792353,167.08,167.07,0.81]
["bitfinex","SOLUSD",1762776568828,1.98280016,167.08,167.07,0.81]
["bitfinex","SOLUSD",1762776569033,1.98280016,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762776569237,20.592,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762776569434,20.592,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762776569629,1.98280016,167.09,167.08,0.71]
["bitfinex","SOLUSD",1762776569835,1.98280016,167.1,167.08,10.49882769]
["bitfinex","SOLUSD",1762776570029,1.98280016,167.1,167.08,0.71]
["bitfinex","SOLUSD",1762776570255,1.98280016,167.1,167.09,0.71]
["bitfinex","SOLUSD",1762776570538,1.98280016,167.1,167.08,10.49882769]
["bitfinex","SOLUSD",1762776570753,1.98280016,167.09,167.08,9.78882769]
["bitfinex","SOLUSD",1762776571053,20.592,167.12,167.08,9.78882769]
["bitfinex","SOLUSD",1762776571259,1.98280016,167.09,167.08,72.68882769]
["bitfinex","SOLUSD",1762776571453,1.98280016,167.09,167.08,78.6739845]
["bitfinex","SOLUSD",1762776571755,1.98280016,167.09,167.08,16.4839845]
["bitfinex","SOLUSD",1762776572143,1.98280016,167.11,167.08,16.4839845]
["bitfinex","SOLUSD",1762776572343,1.98280016,167.14,167.1,9.78882769]
["bitfinex","SOLUSD",1762776572846,1.98280016,167.14,167.12,9.78882769]
["bitfinex","SOLUSD",1762776573333,1.98280016,167.14,167.13,0.71]
["bitfinex","SOLUSD",1762776575342,1.98280016,167.15,167.13,10.49882769]
["bitfinex","SOLUSD",1762776575537,1.98280016,167.17,167.14,9.78882769]
["bitfinex","SOLUSD",1762776575737,1.98280016,167.17,167.14,10.49882769]
["bitfinex","SOLUSD",1762776576038,1.98280016,167.17,167.15,0.71]
["bitfinex","SOLUSD",1762776576660,1.98280016,167.17,167.15,6.69250059]
["bitfinex","SOLUSD",1762776576865,18.25108463,167.24,167.16,9.78882769]
["bitfinex","SOLUSD",1762776577046,1.98280016,167.18,167.16,10.48882769]
["bitfinex","SOLUSD",1762776577250,1.98280016,167.18,167.17,10.48882769]
["bitfinex","SOLUSD",1762776577451,1.98280016,167.19,167.17,0.7]
["bitfinex","SOLUSD",1762776577761,1.98280016,167.19,167.18,0.7]
["bitfinex","SOLUSD",1762776578944,5.97946202,167.24,167.18,0.7]
["bitfinex","SOLUSD",1762776579148,1.98280016,167.21,167.18,6.68157674]
["bitfinex","SOLUSD",1762776579346,20.592,167.23,167.18,6.68157674]
["bitfinex","SOLUSD",1762776579555,1.98280016,167.21,167.2,9.78882769]
["bitfinex","SOLUSD",1762776579764,23.93974136,167.27,167.2,10.48882769]
["bitfinex","SOLUSD",1762776579960,1.98280016,167.21,167.2,0.7]
["bitfinex","SOLUSD",1762776580265,1.98280016,167.22,167.2,0.7]
["bitfinex","SOLUSD",1762776580454,1.98280016,167.22,167.19,9.78882769]
["bitfinex","SOLUSD",1762776580455,1.98280016,167.21,167.17,50.7]
["bitfinex","SOLUSD",1762776580659,20.592,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762776580660,1.98280016,167.19,167.18,9.78882769]
["bitfinex","SOLUSD",1762776580960,1.98280016,167.2,167.18,9.78882769]
["bitfinex","SOLUSD",1762776581261,1.98280016,167.2,167.18,10.48882769]
["bitfinex","SOLUSD",1762776581558,1.98280016,167.2,167.19,0.7]
["bitfinex","SOLUSD",1762776581754,1.98280016,167.21,167.19,0.7]
["bitfinex","SOLUSD",1762776582152,1.98280016,167.2,167.19,0.7]
["bitfinex","SOLUSD",1762776582669,1.98280016,167.21,167.19,0.7]
["bitfinex","SOLUSD",1762776583050,20.592,167.23,167.19,0.7]
["bitfinex","SOLUSD",1762776583241,1.98280016,167.21,167.19,0.7]
["bitfinex","SOLUSD",1762776583441,1.98280016,167.21,167.19,6.68115455]
["bitfinex","SOLUSD",1762776583850,1.98280016,167.21,167.2,0.7]
["bitfinex","SOLUSD",1762776584243,18.17283269,167.32,167.21,59.78882769]
["bitfinex","SOLUSD",1762776584446,5.97692905,167.31,167.21,61.77162785]
["bitfinex","SOLUSD",1762776584664,1.98280016,167.26,167.23,9.78882769]
["bitfinex","SOLUSD",1762776584858,20.91925168,167.31,167.24,0.7]
["bitfinex","SOLUSD",1762776585172,1.98280016,167.26,167.24,0.7]
["bitfinex","SOLUSD",1762776585670,1.98280016,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762776585844,1.98280016,167.26,167.24,10.48882769]
["bitfinex","SOLUSD",1762776586570,9.78882769,167.32,167.26,9.78882769]
["bitfinex","SOLUSD",1762776586775,1.98280016,167.29,167.26,9.78882769]
["bitfinex","SOLUSD",1762776587064,1.98280016,167.29,167.26,10.48882769]
["bitfinex","SOLUSD",1762776587367,1.98280016,167.29,167.27,0.7]
["bitfinex","SOLUSD",1762776588059,1.98280016,167.3,167.27,0.7]
["bitfinex","SOLUSD",1762776588450,70.7170913,167.36,167.28,9.78882769]
["bitfinex","SOLUSD",1762776588789,1.98280016,167.34,167.3,9.78882769]
["bitfinex","SOLUSD",1762776588960,20.592,167.33,167.3,9.78882769]
["bitfinex","SOLUSD",1762776589158,20.592,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762776589557,22.57480016,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762776590085,20.592,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762776590243,1.98280016,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762776590447,20.592,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762776590676,1.98280016,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762776591558,22.57480016,167.34,167.31,61.8]
["bitfinex","SOLUSD",1762776591762,20.592,167.37,167.32,9.78882769]
["bitfinex","SOLUSD",1762776591952,5.97382978,167.4,167.32,71.58882769]
["bitfinex","SOLUSD",1762776592155,17.94848783,167.4,167.34,9.78882769]
["bitfinex","SOLUSD",1762776592371,0.2,167.41,167.34,59.78882769]
["bitfinex","SOLUSD",1762776592576,1.98280016,167.38,167.36,9.78882769]
["bitfinex","SOLUSD",1762776592875,1.98280016,167.37,167.36,10.48882769]
["bitfinex","SOLUSD",1762776593279,0.2,167.41,167.36,10.48882769]
["bitfinex","SOLUSD",1762776593468,1.98280016,167.38,167.36,0.71]
["bitfinex","SOLUSD",1762776593980,20.592,167.39,167.36,0.71]
["bitfinex","SOLUSD",1762776594181,1.98280016,167.37,167.36,0.71]
["bitfinex","SOLUSD",1762776595258,20.592,167.4,167.36,0.71]
["bitfinex","SOLUSD",1762776595458,1.98280016,167.37,167.36,0.71]
["bitfinex","SOLUSD",1762776596162,20.592,167.39,167.36,0.71]
["bitfinex","SOLUSD",1762776596361,1.98280016,167.37,167.36,0.71]
["bitfinex","SOLUSD",1762776596775,20.592,167.39,167.36,0.71]
["bitfinex","SOLUSD",1762776596972,1.98280016,167.38,167.36,0.71]
["bitfinex","SOLUSD",1762776597490,1.98280016,167.38,167.36,61.81]
["bitfinex","SOLUSD",1762776597970,1.98280016,167.38,167.37,0.71]
["bitfinex","SOLUSD",1762776598386,1.98280016,167.38,167.35,71.59882769]
["bitfinex","SOLUSD",1762776598579,1.98280016,167.36,167.35,61.1]
["bitfinex","SOLUSD",1762776600078,20.592,167.39,167.36,9.78882769]
["bitfinex","SOLUSD",1762776600382,1.98280016,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762776600605,1.98280016,167.37,167.35,61.1]
["bitfinex","SOLUSD",1762776600893,1.98280016,167.36,167.35,70.88882769]
["bitfinex","SOLUSD",1762776601495,1.98280016,167.36,167.35,71.59882769]
["bitfinex","SOLUSD",1762776602588,20.592,167.39,167.36,9.78882769]
["bitfinex","SOLUSD",1762776602776,1.98280016,167.38,167.36,71.59882769]
["bitfinex","SOLUSD",1762776603085,1.98280016,167.37,167.36,70.88882769]
["bitfinex","SOLUSD",1762776603984,1.98280016,167.37,167.36,71.59882769]
["bitfinex","SOLUSD",1762776604188,1.98280016,167.37,167.36,61.1]
["bitfinex","SOLUSD",1762776604561,7.95758656,167.37,167.36,61.1]
["bitfinex","SOLUSD",1762776604761,1.98280016,167.37,167.36,61.1]
["bitfinex","SOLUSD",1762776606463,7.95758656,167.37,167.36,61.1]
["bitfinex","SOLUSD",1762776607488,15.8887872,167.37,167.33,9.78882769]
["bitfinex","SOLUSD",1762776607695,1.98280016,167.34,167.33,9.78882769]
["bitfinex","SOLUSD",1762776607994,1.98280016,167.34,167.29,111.76]
["bitfinex","SOLUSD",1762776608302,7.93120064,167.36,167.3,10.44882769]
["bitfinex","SOLUSD",1762776608500,5.97510473,167.37,167.3,10.44882769]
["bitfinex","SOLUSD",1762776608673,5.97510473,167.37,167.32,9.78882769]
["bitfinex","SOLUSD",1762776609177,5.97510473,167.37,167.32,10.44882769]
["bitfinex","SOLUSD",1762776609507,22.57480016,167.33,167.28,9.78882769]
["bitfinex","SOLUSD",1762776609688,1.98280016,167.29,167.27,0.66]
["bitfinex","SOLUSD",1762776609889,9.9140008,167.28,167.24,50.0]
["bitfinex","SOLUSD",1762776610195,9.9140008,167.28,167.23,9.78882769]
["bitfinex","SOLUSD",1762776610196,1.98280016,167.25,167.23,9.78882769]
["bitfinex","SOLUSD",1762776610487,7.93120064,167.28,167.23,9.78882769]
["bitfinex","SOLUSD",1762776610488,1.98280016,167.24,167.23,9.78882769]
["bitfinex","SOLUSD",1762776610882,5.15264627,167.24,167.23,10.44882769]
["bitfinex","SOLUSD",1762776611806,35.67406751,167.34,167.23,10.44882769]
["bitfinex","SOLUSD",1762776611992,5.97645711,167.33,167.24,50.66]
["bitfinex","SOLUSD",1762776612303,5.15264627,167.25,167.24,50.66]
["bitfinex","SOLUSD",1762776612476,5.15264627,167.26,167.25,10.44882769]
["bitfinex","SOLUSD",1762776612684,20.91699377,167.33,167.25,10.44882769]
["bitfinex","SOLUSD",1762776612685,5.15264627,167.27,167.25,10.44882769]
["bitfinex","SOLUSD",1762776612895,20.592,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762776613098,5.15264627,167.27,167.26,0.66]
["bitfinex","SOLUSD",1762776613304,5.15264627,167.28,167.27,9.78882769]
["bitfinex","SOLUSD",1762776613680,5.15264627,167.28,167.27,10.44882769]
["bitfinex","SOLUSD",1762776616180,26.56816444,167.34,167.27,10.44882769]
["bitfinex","SOLUSD",1762776616409,5.15264627,167.28,167.27,70.88882769]
["bitfinex","SOLUSD",1762776616584,5.15264627,167.29,167.27,70.88882769]
["bitfinex","SOLUSD",1762776616789,5.15264627,167.29,167.28,10.44882769]
["bitfinex","SOLUSD",1762776617078,0.14216157,167.38,167.28,10.44882769]
["bitfinex","SOLUSD",1762776617079,5.15264627,167.31,167.29,9.78882769]
["bitfinex","SOLUSD",1762776617305,5.15264627,167.31,167.29,71.54882769]
["bitfinex","SOLUSD",1762776617513,5.15264627,167.31,167.3,10.44882769]
["bitfinex","SOLUSD",1762776618290,26.56755898,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762776618291,20.592,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762776618496,5.15264627,167.32,167.31,10.44882769]
["bitfinex","SOLUSD",1762776619003,25.74464627,167.32,167.23,100.0]
["bitfinex","SOLUSD",1762776619207,20.592,167.32,167.27,10.44882769]
["bitfinex","SOLUSD",1762776619382,5.15264627,167.28,167.27,10.44882769]
["bitfinex","SOLUSD",1762776621209,5.97716038,167.31,167.28,9.78882769]
["bitfinex","SOLUSD",1762776621504,5.97716038,167.31,167.28,10.44882769]
["bitfinex","SOLUSD",1762776621505,5.15264627,167.29,167.28,10.44882769]
["bitfinex","SOLUSD",1762776622293,5.15264627,167.29,167.28,9.78882769]
["bitfinex","SOLUSD",1762776622499,5.15264627,167.29,167.28,10.44882769]
["bitfinex","SOLUSD",1762776630904,3.08998667,167.29,167.28,10.44882769]
["bitfinex","SOLUSD",1762776631120,14.93796152,167.36,167.28,10.44882769]
["bitfinex","SOLUSD",1762776631320,3.08998667,167.31,167.3,9.78882769]
["bitfinex","SOLUSD",1762776631525,3.08998667,167.36,167.3,9.78882769]
["bitfinex","SOLUSD",1762776631526,3.08998667,167.32,167.3,9.78882769]
["bitfinex","SOLUSD",1762776631704,3.08998667,167.32,167.31,10.44882769]
["bitfinex","SOLUSD",1762776631905,3.08998667,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762776632220,3.08998667,167.33,167.32,10.44882769]
["bitfinex","SOLUSD",1762776634824,3.08998667,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762776635625,3.08998667,167.35,167.34,10.43882769]
["bitfinex","SOLUSD",1762776639812,3.08998667,167.35,167.34,72.13882769]
["bitfinex","SOLUSD",1762776642608,5.9738518,167.4,167.34,72.13882769]
["bitfinex","SOLUSD",1762776642804,3.08998667,167.35,167.34,71.48882769]
["bitfinex","SOLUSD",1762776643010,3.08998667,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762776643508,3.08998667,167.35,167.34,10.48882769]
["bitfinex","SOLUSD",1762776645037,5.97393017,167.4,167.36,9.78882769]
["bitfinex","SOLUSD",1762776645237,3.08998667,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762776646109,3.08998667,167.37,167.36,10.48882769]
["bitfinex","SOLUSD",1762776646310,6.17997334,167.37,167.36,10.48882769]
["bitfinex","SOLUSD",1762776646509,3.08998667,167.37,167.36,10.48882769]
["bitfinex","SOLUSD",1762776648124,3.08998667,167.4,167.39,9.78882769]
["bitfinex","SOLUSD",1762776649044,3.08998667,167.4,167.39,10.48882769]
["bitfinex","SOLUSD",1762776649722,0.2,167.41,167.4,59.78882769]
["bitfinex","SOLUSD",1762776650036,0.2,167.41,167.4,60.48882769]
["bitfinex","SOLUSD",1762776650037,3.28998667,167.41,167.4,60.48882769]
["bitfinex","SOLUSD",1762776650413,0.2,167.41,167.4,110.48882769]
["bitfinex","SOLUSD",1762776650628,5.97078277,167.49,167.44,10.42885026]
["bitfinex","SOLUSD",1762776650835,3.08998667,167.45,167.44,10.42885026]
["bitfinex","SOLUSD",1762776651033,3.08998667,167.45,167.44,9.72885026]
["bitfinex","SOLUSD",1762776651422,3.08998667,167.45,167.44,50.0]
["bitfinex","SOLUSD",1762776651627,3.08998667,167.45,167.44,50.7]
["bitfinex","SOLUSD",1762776652736,3.08998667,167.45,167.44,60.48882769]
["bitfinex","SOLUSD",1762776653541,0.36974707,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762776653722,3.08998667,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762776654034,3.08998667,167.49,167.48,50.7]
["bitfinex","SOLUSD",1762776654738,0.2,167.51,167.48,50.7]
["bitfinex","SOLUSD",1762776654917,3.08998667,167.49,167.48,59.78882769]
["bitfinex","SOLUSD",1762776655123,0.2,167.51,167.49,9.78882769]
["bitfinex","SOLUSD",1762776655345,3.08998667,167.5,167.49,9.78882769]
["bitfinex","SOLUSD",1762776655531,3.08998667,167.5,167.49,10.50882769]
["bitfinex","SOLUSD",1762776658230,0.2,167.51,167.49,10.50882769]
["bitfinex","SOLUSD",1762776658231,0.2,167.51,167.5,59.78882769]
["bitfinex","SOLUSD",1762776658435,0.2,167.51,167.5,60.50882769]
["bitfinex","SOLUSD",1762776659524,3.28998667,167.51,167.5,60.50882769]
["bitfinex","SOLUSD",1762776660339,3.28998667,167.51,167.48,50.72]
["bitfinex","SOLUSD",1762776660536,3.08998667,167.49,167.48,60.50882769]
["bitfinex","SOLUSD",1762776661855,3.08998667,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762776662058,0.4,167.51,167.46,50.0]
["bitfinex","SOLUSD",1762776662348,6.17997334,167.47,167.4,0.72]
["bitfinex","SOLUSD",1762776662646,20.592,167.48,167.41,0.72]
["bitfinex","SOLUSD",1762776662848,20.592,167.48,167.42,9.78882769]
["bitfinex","SOLUSD",1762776663048,20.592,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762776663254,5.9707986,167.49,167.44,9.78882769]
["bitfinex","SOLUSD",1762776663450,26.5622046,167.5,167.45,0.72]
["bitfinex","SOLUSD",1762776663639,3.08998667,167.46,167.45,0.72]
["bitfinex","SOLUSD",1762776663945,3.08998667,167.46,167.45,10.50882769]
["bitfinex","SOLUSD",1762776664260,26.5622046,167.5,167.45,10.50882769]
["bitfinex","SOLUSD",1762776664426,3.08998667,167.46,167.45,10.50882769]
["bitfinex","SOLUSD",1762776667068,6.16986618,167.51,167.45,10.50882769]
["bitfinex","SOLUSD",1762776667069,0.2,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762776667361,3.08998667,167.48,167.47,9.78882769]
["bitfinex","SOLUSD",1762776668154,3.08998667,167.48,167.47,10.48882769]
["bitfinex","SOLUSD",1762776669134,0.2,167.51,167.47,10.48882769]
["bitfinex","SOLUSD",1762776669433,0.2,167.51,167.49,9.78882769]
["bitfinex","SOLUSD",1762776669939,0.2,167.51,167.5,10.48882769]
["bitfinex","SOLUSD",1762776670124,0.2,167.51,167.5,60.48882769]
["bitfinex","SOLUSD",1762776670640,3.28998667,167.51,167.5,60.48882769]
["bitfinex","SOLUSD",1762776670836,0.2,167.51,167.5,60.63098926]
["bitfinex","SOLUSD",1762776671233,0.2,167.51,167.5,10.48882769]
["bitfinex","SOLUSD",1762776671234,3.28998667,167.51,167.5,10.48882769]
["bitfinex","SOLUSD",1762776671847,3.28998667,167.51,167.5,59.36378926]
["bitfinex","SOLUSD",1762776671848,0.2,167.51,167.5,59.36378926]
["bitfinex","SOLUSD",1762776672430,3.28998667,167.51,167.5,9.22162769]
["bitfinex","SOLUSD",1762776673050,0.2,167.51,167.5,59.22162769]
["bitfinex","SOLUSD",1762776673358,3.28998667,167.51,167.5,59.22162769]
["bitfinex","SOLUSD",1762776673849,3.28998667,167.51,167.5,59.92162769]
["bitfinex","SOLUSD",1762776674433,0.2,167.51,167.5,59.92162769]
["bitfinex","SOLUSD",1762776674635,3.28998667,167.51,167.5,59.92162769]
["bitfinex","SOLUSD",1762776675055,0.2,167.51,167.5,59.92162769]
["bitfinex","SOLUSD",1762776675260,3.28998667,167.51,167.5,59.92162769]
["bitfinex","SOLUSD",1762776675447,3.28998667,167.51,167.5,9.92162769]
["bitfinex","SOLUSD",1762776677260,0.2,167.51,167.5,9.92162769]
["bitfinex","SOLUSD",1762776677439,3.28998667,167.51,167.5,9.92162769]
["bitfinex","SOLUSD",1762776679174,4.00998667,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762776679373,3.08998667,167.48,167.47,10.48882769]
["bitfinex","SOLUSD",1762776679875,3.08998667,167.48,167.47,9.78882769]
["bitfinex","SOLUSD",1762776681238,3.08998667,167.48,167.45,0.7]
["bitfinex","SOLUSD",1762776681454,3.08998667,167.46,167.44,9.78882769]
["bitfinex","SOLUSD",1762776681639,0.72,167.48,167.44,10.48882769]
["bitfinex","SOLUSD",1762776681838,3.08998667,167.45,167.44,10.48882769]
["bitfinex","SOLUSD",1762776682669,3.08998667,167.45,167.41,42.792]
["bitfinex","SOLUSD",1762776682859,0.72,167.47,167.44,9.78882769]
["bitfinex","SOLUSD",1762776683442,6.69135357,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762776683644,0.72,167.47,167.42,10.48882769]
["bitfinex","SOLUSD",1762776683965,3.08998667,167.43,167.42,60.48882769]
["bitfinex","SOLUSD",1762776684159,3.08998667,167.43,167.42,59.78882769]
["bitfinex","SOLUSD",1762776684344,0.92,167.51,167.46,9.78882769]
["bitfinex","SOLUSD",1762776684542,3.08998667,167.47,167.46,9.78882769]
["bitfinex","SOLUSD",1762776684742,3.08998667,167.47,167.44,9.78882769]
["bitfinex","SOLUSD",1762776684968,3.08998667,167.45,167.44,10.48882769]
["bitfinex","SOLUSD",1762776685139,0.72,167.49,167.44,10.48882769]
["bitfinex","SOLUSD",1762776685339,0.72,167.49,167.46,9.78882769]
["bitfinex","SOLUSD",1762776685570,3.08998667,167.47,167.46,9.78882769]
["bitfinex","SOLUSD",1762776686568,3.08998667,167.47,167.44,9.78882769]
["bitfinex","SOLUSD",1762776686763,3.08998667,167.45,167.44,10.48882769]
["bitfinex","SOLUSD",1762776689157,6.17997334,167.45,167.4,0.7]
["bitfinex","SOLUSD",1762776689362,3.08998667,167.41,167.4,0.7]
["bitfinex","SOLUSD",1762776689673,3.08998667,167.41,167.4,10.48882769]
["bitfinex","SOLUSD",1762776690174,3.08998667,167.44,167.41,59.78882769]
["bitfinex","SOLUSD",1762776690371,3.08998667,167.42,167.41,60.48882769]
["bitfinex","SOLUSD",1762776690967,1.97434648,167.42,167.41,60.48882769]
["bitfinex","SOLUSD",1762776691687,0.72,167.49,167.44,9.78882769]
["bitfinex","SOLUSD",1762776691896,1.97434648,167.45,167.44,9.78882769]
["bitfinex","SOLUSD",1762776692099,1.97434648,167.45,167.44,10.48882769]
["bitfinex","SOLUSD",1762776696394,20.592,167.49,167.47,9.78882769]
["bitfinex","SOLUSD",1762776696586,1.97434648,167.48,167.47,70.11448121]
["bitfinex","SOLUSD",1762776697793,20.592,167.49,167.47,70.11448121]
["bitfinex","SOLUSD",1762776697996,1.97434648,167.48,167.47,70.11448121]
["bitfinex","SOLUSD",1762776699375,2.68434648,167.48,167.47,60.32565352]
["bitfinex","SOLUSD",1762776699586,0.2,167.51,167.48,9.78882769]
["bitfinex","SOLUSD",1762776700083,1.97434648,167.49,167.48,9.78882769]
["bitfinex","SOLUSD",1762776700287,1.97434648,167.49,167.48,10.49882769]
["bitfinex","SOLUSD",1762776700674,1.97434648,167.5,167.49,59.78882769]
["bitfinex","SOLUSD",1762776700988,1.97434648,167.5,167.49,60.49882769]
["bitfinex","SOLUSD",1762776702483,1.97434648,167.5,167.49,60.64098926]
["bitfinex","SOLUSD",1762776702793,0.2,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762776703086,0.2,167.51,167.5,60.64098926]
["bitfinex","SOLUSD",1762776703295,0.2,167.51,167.5,123.36747397]
["bitfinex","SOLUSD",1762776705366,0.2,167.51,167.5,125.34182045]
["bitfinex","SOLUSD",1762776705568,0.2,167.55,167.54,171.83098926]
["bitfinex","SOLUSD",1762776705781,0.2,167.55,167.54,276.43098926]
["bitfinex","SOLUSD",1762776706103,2.17434648,167.55,167.54,277.14098926]
["bitfinex","SOLUSD",1762776706290,0.2,167.55,167.54,277.14098926]
["bitfinex","SOLUSD",1762776706682,2.17434648,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762776707973,2.88434648,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762776708578,2.17434648,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762776709197,2.88434648,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762776712299,0.2,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762776712482,2.17434648,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762776713010,2.88434648,167.55,167.51,9.78882769]
["bitfinex","SOLUSD",1762776713201,1.97434648,167.52,167.51,10.49882769]
["bitfinex","SOLUSD",1762776715908,1.97434648,167.52,167.51,9.78882769]
["bitfinex","SOLUSD",1762776716904,9.8717324,167.52,167.51,71.68882769]
["bitfinex","SOLUSD",1762776717108,10.5717324,167.52,167.51,61.9]
["bitfinex","SOLUSD",1762776718102,9.8717324,167.52,167.51,61.9]
["bitfinex","SOLUSD",1762776718696,1.97434648,167.52,167.51,71.68882769]
["bitfinex","SOLUSD",1762776719002,1.97434648,167.52,167.48,109.78882769]
["bitfinex","SOLUSD",1762776719003,10.5717324,167.52,167.48,61.9]
["bitfinex","SOLUSD",1762776719205,8.59738592,167.52,167.49,9.78882769]
["bitfinex","SOLUSD",1762776719382,1.97434648,167.5,167.44,0.71]
["bitfinex","SOLUSD",1762776719583,9.8717324,167.45,167.42,50.0]
["bitfinex","SOLUSD",1762776719796,1.97434648,167.43,167.42,50.0]
["bitfinex","SOLUSD",1762776719993,1.97434648,167.43,167.42,50.71]
["bitfinex","SOLUSD",1762776720393,1.97434648,167.43,167.42,60.49882769]
["bitfinex","SOLUSD",1762776720687,0.7,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776721013,0.7,167.47,167.43,10.49882769]
["bitfinex","SOLUSD",1762776721192,0.7,167.47,167.42,0.71]
["bitfinex","SOLUSD",1762776723592,1.97434648,167.42,167.41,10.49882769]
["bitfinex","SOLUSD",1762776723788,1.97434648,167.42,167.41,9.78882769]
["bitfinex","SOLUSD",1762776724111,1.97434648,167.42,167.4,9.78882769]
["bitfinex","SOLUSD",1762776724423,1.97434648,167.41,167.4,9.78882769]
["bitfinex","SOLUSD",1762776724713,1.97434648,167.41,167.4,70.88882769]
["bitfinex","SOLUSD",1762776725505,1.97434648,167.41,167.4,60.49882769]
["bitfinex","SOLUSD",1762776726794,1.97434648,167.41,167.39,9.78882769]
["bitfinex","SOLUSD",1762776727112,1.97434648,167.4,167.39,10.46882769]
["bitfinex","SOLUSD",1762776727320,1.97434648,167.4,167.39,9.78882769]
["bitfinex","SOLUSD",1762776727507,1.97434648,167.43,167.42,50.0]
["bitfinex","SOLUSD",1762776727688,1.97434648,167.43,167.42,59.78882769]
["bitfinex","SOLUSD",1762776727888,1.97434648,167.43,167.42,9.78882769]
["bitfinex","SOLUSD",1762776728718,0.7,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776728897,1.97434648,167.44,167.43,9.78882769]
["bitfinex","SOLUSD",1762776729215,1.97434648,167.44,167.43,10.46882769]
["bitfinex","SOLUSD",1762776730630,8.59738592,167.52,167.45,9.78882769]
["bitfinex","SOLUSD",1762776730933,1.97434648,167.48,167.47,9.78882769]
["bitfinex","SOLUSD",1762776731106,1.97434648,167.48,167.47,70.88882769]
["bitfinex","SOLUSD",1762776731801,1.97434648,167.48,167.47,71.56882769]
["bitfinex","SOLUSD",1762776732425,0.7,167.51,167.47,70.88882769]
["bitfinex","SOLUSD",1762776732721,1.97434648,167.48,167.47,70.88882769]
["bitfinex","SOLUSD",1762776735715,20.592,167.52,167.47,71.56882769]
["bitfinex","SOLUSD",1762776735925,1.97434648,167.48,167.47,71.56882769]
["bitfinex","SOLUSD",1762776737205,1.97434648,167.48,167.47,70.88882769]
["bitfinex","SOLUSD",1762776738806,0.7,167.51,167.47,70.88882769]
["bitfinex","SOLUSD",1762776739012,1.97434648,167.48,167.47,70.88882769]
["bitfinex","SOLUSD",1762776739933,2.67434648,167.48,167.46,61.1]
["bitfinex","SOLUSD",1762776740122,2.67434648,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762776740314,1.97434648,167.44,167.43,70.88882769]
["bitfinex","SOLUSD",1762776740723,1.97434648,167.44,167.43,71.56882769]
["bitfinex","SOLUSD",1762776741438,1.97434648,167.44,167.43,10.46882769]
["bitfinex","SOLUSD",1762776742010,1.97434648,167.45,167.43,10.46882769]
["bitfinex","SOLUSD",1762776742433,0.7,167.48,167.45,9.78882769]
["bitfinex","SOLUSD",1762776742634,1.97434648,167.46,167.45,9.78882769]
["bitfinex","SOLUSD",1762776743336,1.97434648,167.46,167.43,9.78882769]
["bitfinex","SOLUSD",1762776743526,20.592,167.49,167.43,9.78882769]
["bitfinex","SOLUSD",1762776743527,1.97434648,167.44,167.43,9.78882769]
["bitfinex","SOLUSD",1762776744814,2.67434648,167.44,167.43,9.78882769]
["bitfinex","SOLUSD",1762776745028,10.5717324,167.44,167.42,61.1]
["bitfinex","SOLUSD",1762776745237,2.67434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776745434,5.97170093,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762776745621,1.97434648,167.43,167.42,9.78882769]
["bitfinex","SOLUSD",1762776746224,0.7,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762776746416,1.97434648,167.43,167.42,9.78882769]
["bitfinex","SOLUSD",1762776746742,1.97434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776747043,2.67434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776747916,1.97434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776749343,2.67434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776749557,1.97434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776749922,2.67434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776751252,1.97434648,167.43,167.42,70.88882769]
["bitfinex","SOLUSD",1762776751728,1.97434648,167.43,167.42,61.1]
["bitfinex","SOLUSD",1762776752530,8.64699176,167.43,167.42,61.1]
["bitfinex","SOLUSD",1762776753020,9.75858388,167.43,167.42,61.1]
["bitfinex","SOLUSD",1762776754246,3.7859386,167.43,167.42,61.1]
["bitfinex","SOLUSD",1762776754554,9.75858388,167.43,167.42,61.1]
["bitfinex","SOLUSD",1762776754841,3.7859386,167.43,167.42,61.1]
["bitfinex","SOLUSD",1762776755349,3.7859386,167.43,167.42,60.8]
["bitfinex","SOLUSD",1762776756447,9.75858388,167.43,167.42,60.8]
["bitfinex","SOLUSD",1762776758664,9.75858388,167.43,167.38,9.78882769]
["bitfinex","SOLUSD",1762776758665,3.0859386,167.39,167.34,0.71]
["bitfinex","SOLUSD",1762776758831,20.592,167.4,167.35,9.78882769]
["bitfinex","SOLUSD",1762776759148,3.0859386,167.36,167.35,10.49882769]
["bitfinex","SOLUSD",1762776759444,3.0859386,167.36,167.35,0.71]
["bitfinex","SOLUSD",1762776760548,6.1718772,167.36,167.33,10.49882769]
["bitfinex","SOLUSD",1762776760724,3.0859386,167.34,167.33,9.78882769]
["bitfinex","SOLUSD",1762776761127,3.0859386,167.34,167.32,21.5]
["bitfinex","SOLUSD",1762776761128,3.7359386,167.34,167.32,21.5]
["bitfinex","SOLUSD",1762776761474,3.0859386,167.33,167.32,21.5]
["bitfinex","SOLUSD",1762776762347,3.7359386,167.33,167.28,9.88882769]
["bitfinex","SOLUSD",1762776762544,3.0859386,167.29,167.28,10.59882769]
["bitfinex","SOLUSD",1762776762728,3.0859386,167.29,167.28,9.88882769]
["bitfinex","SOLUSD",1762776763336,3.0859386,167.29,167.28,10.59882769]
["bitfinex","SOLUSD",1762776764542,3.0859386,167.29,167.28,60.59882769]
["bitfinex","SOLUSD",1762776764934,20.592,167.35,167.3,50.0]
["bitfinex","SOLUSD",1762776764935,3.0859386,167.31,167.3,50.0]
["bitfinex","SOLUSD",1762776765139,3.0859386,167.32,167.31,9.78882769]
["bitfinex","SOLUSD",1762776765351,3.0859386,167.32,167.31,10.49882769]
["bitfinex","SOLUSD",1762776765946,3.0859386,167.36,167.31,10.49882769]
["bitfinex","SOLUSD",1762776766254,3.0859386,167.32,167.31,9.78882769]
["bitfinex","SOLUSD",1762776766658,3.0859386,167.32,167.31,10.49882769]
["bitfinex","SOLUSD",1762776767243,3.0859386,167.33,167.32,50.0]
["bitfinex","SOLUSD",1762776767439,3.0859386,167.33,167.32,50.71]
["bitfinex","SOLUSD",1762776768135,3.0859386,167.33,167.32,10.49882769]
["bitfinex","SOLUSD",1762776768653,18.0874285,167.42,167.33,59.78882769]
["bitfinex","SOLUSD",1762776768859,3.0859386,167.36,167.35,9.78882769]
["bitfinex","SOLUSD",1762776769046,3.0859386,167.36,167.35,71.69882769]
["bitfinex","SOLUSD",1762776769762,21.45554361,167.44,167.35,121.69882769]
["bitfinex","SOLUSD",1762776769763,3.0859386,167.38,167.35,121.69882769]
["bitfinex","SOLUSD",1762776769961,3.0859386,167.38,167.37,9.78882769]
["bitfinex","SOLUSD",1762776770150,3.0859386,167.44,167.37,10.49882769]
["bitfinex","SOLUSD",1762776770351,3.0859386,167.38,167.37,70.98882769]
["bitfinex","SOLUSD",1762776770555,3.0859386,167.38,167.37,71.69882769]
["bitfinex","SOLUSD",1762776771148,3.0859386,167.39,167.37,121.69882769]
["bitfinex","SOLUSD",1762776771337,3.0859386,167.4,167.39,9.78882769]
["bitfinex","SOLUSD",1762776771765,3.0859386,167.4,167.39,71.69882769]
["bitfinex","SOLUSD",1762776771971,3.0859386,167.41,167.39,71.69882769]
["bitfinex","SOLUSD",1762776772163,3.0859386,167.4,167.39,71.69882769]
["bitfinex","SOLUSD",1762776772774,3.0859386,167.41,167.39,121.69882769]
["bitfinex","SOLUSD",1762776772979,3.0859386,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762776773476,3.0859386,167.41,167.4,10.49882769]
["bitfinex","SOLUSD",1762776773784,0.65,167.44,167.41,9.78882769]
["bitfinex","SOLUSD",1762776773952,0.65,167.44,167.41,70.98882769]
["bitfinex","SOLUSD",1762776774857,3.0859386,167.42,167.41,70.98882769]
["bitfinex","SOLUSD",1762776775776,3.7459386,167.42,167.41,61.2]
["bitfinex","SOLUSD",1762776776663,3.0859386,167.42,167.41,61.2]
["bitfinex","SOLUSD",1762776778070,3.7459386,167.42,167.41,61.2]
["bitfinex","SOLUSD",1762776778773,9.71894063,167.42,167.37,9.78882769]
["bitfinex","SOLUSD",1762776779072,3.0859386,167.38,167.37,10.46882769]
["bitfinex","SOLUSD",1762776779459,3.0859386,167.38,167.36,9.78882769]
["bitfinex","SOLUSD",1762776779775,0.66,167.4,167.36,9.78882769]
["bitfinex","SOLUSD",1762776779776,3.0859386,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762776782180,3.0859386,167.37,167.36,10.46882769]
["bitfinex","SOLUSD",1762776782880,3.0859386,167.37,167.35,9.78882769]
["bitfinex","SOLUSD",1762776783177,3.0859386,167.36,167.35,9.78882769]
["bitfinex","SOLUSD",1762776783370,3.0859386,167.36,167.35,10.46882769]
["bitfinex","SOLUSD",1762776784686,3.0859386,167.36,167.35,71.66882769]
["bitfinex","SOLUSD",1762776785070,38.60872029,167.44,167.37,9.78882769]
["bitfinex","SOLUSD",1762776785071,3.0859386,167.38,167.37,9.78882769]
["bitfinex","SOLUSD",1762776785269,3.0859386,167.38,167.37,70.98882769]
["bitfinex","SOLUSD",1762776785496,3.0859386,167.38,167.37,71.66882769]
["bitfinex","SOLUSD",1762776786069,3.12016877,167.46,167.39,9.78882769]
["bitfinex","SOLUSD",1762776786070,3.0859386,167.42,167.39,9.78882769]
["bitfinex","SOLUSD",1762776786465,20.592,167.44,167.41,9.78882769]
["bitfinex","SOLUSD",1762776786666,3.0859386,167.42,167.41,71.66882769]
["bitfinex","SOLUSD",1762776787074,3.0859386,167.42,167.41,61.2]
["bitfinex","SOLUSD",1762776787276,3.8059386,167.42,167.41,61.2]
["bitfinex","SOLUSD",1762776787463,3.0859386,167.42,167.41,61.2]
["bitfinex","SOLUSD",1762776788768,0.14216157,167.41,167.31,21.5]
["bitfinex","SOLUSD",1762776789087,3.0859386,167.32,167.31,21.5]
["bitfinex","SOLUSD",1762776789464,3.0859386,167.32,167.31,31.28882769]
["bitfinex","SOLUSD",1762776789781,3.0859386,167.32,167.31,21.5]
["bitfinex","SOLUSD",1762776791169,9.06251043,167.32,167.31,21.5]
["bitfinex","SOLUSD",1762776791488,9.78251043,167.32,167.31,21.5]
["bitfinex","SOLUSD",1762776791668,9.06251043,167.32,167.28,9.88882769]
["bitfinex","SOLUSD",1762776791881,3.0859386,167.29,167.28,10.54882769]
["bitfinex","SOLUSD",1762776793489,3.0859386,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776793709,6.1718772,167.29,167.28,9.88882769]
["bitfinex","SOLUSD",1762776794066,6.1718772,167.29,167.28,0.76]
["bitfinex","SOLUSD",1762776794705,3.0859386,167.29,167.28,0.76]
["bitfinex","SOLUSD",1762776795987,3.0859386,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776795988,12.14952081,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776796497,6.1718772,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776798467,6.1718772,167.29,167.28,0.76]
["bitfinex","SOLUSD",1762776798674,3.0859386,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762776802488,12.86952081,167.29,167.27,0.1]
["bitfinex","SOLUSD",1762776802683,6.8918772,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776803210,6.1718772,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776805098,12.14987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776805277,12.86987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776806995,6.1718772,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776807190,12.14987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776807404,12.86987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776808317,6.1718772,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776812312,12.14987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776812906,6.1718772,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776813420,6.1718772,167.28,167.27,0.76]
["bitfinex","SOLUSD",1762776813584,6.1718772,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776813989,12.14987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776814210,12.86987815,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776815000,16.59212965,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776817694,15.87212965,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776817912,7.95682669,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776818110,16.58212965,167.28,167.27,0.1]
["bitfinex","SOLUSD",1762776818317,31.52713204,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762776818626,1.97882574,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762776819300,7.95754151,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762776823119,8.66754151,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762776823308,23.61433093,167.26,167.22,61.3]
["bitfinex","SOLUSD",1762776823509,1.97882574,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762776825208,1.97882574,167.23,167.22,0.82]
["bitfinex","SOLUSD",1762776825693,1.97882574,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762776829529,8.66861405,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762776830031,1.97882574,167.19,167.18,10.50882769]
["bitfinex","SOLUSD",1762776831328,1.97882574,167.19,167.17,50.0]
["bitfinex","SOLUSD",1762776831329,7.96004471,167.19,167.17,9.78882769]
["bitfinex","SOLUSD",1762776831514,1.97882574,167.18,167.17,10.50882769]
["bitfinex","SOLUSD",1762776832313,1.97882574,167.18,167.17,9.78882769]
["bitfinex","SOLUSD",1762776832515,1.97882574,167.18,167.17,10.50882769]
["bitfinex","SOLUSD",1762776837416,1.97882574,167.18,167.17,71.70882769]
["bitfinex","SOLUSD",1762776838808,5.98050355,167.21,167.17,71.70882769]
["bitfinex","SOLUSD",1762776839013,1.97882574,167.18,167.17,70.98882769]
["bitfinex","SOLUSD",1762776839229,5.98050355,167.21,167.17,70.98882769]
["bitfinex","SOLUSD",1762776839536,1.97882574,167.18,167.17,70.98882769]
["bitfinex","SOLUSD",1762776840023,1.97882574,167.18,167.17,71.67882769]
["bitfinex","SOLUSD",1762776841133,1.97882574,167.18,167.17,70.98882769]
["bitfinex","SOLUSD",1762776841336,1.97882574,167.18,167.17,61.2]
["bitfinex","SOLUSD",1762776842412,1.97882574,167.18,167.17,61.89]
["bitfinex","SOLUSD",1762776843122,1.97882574,167.18,167.17,0.69]
["bitfinex","SOLUSD",1762776843518,1.97882574,167.18,167.17,50.69]
["bitfinex","SOLUSD",1762776844523,1.97882574,167.18,167.17,0.69]
["bitfinex","SOLUSD",1762776845016,1.97882574,167.18,167.17,50.69]
["bitfinex","SOLUSD",1762776846040,20.592,167.22,167.17,60.47882769]
["bitfinex","SOLUSD",1762776846244,20.592,167.22,167.14,70.98882769]
["bitfinex","SOLUSD",1762776846245,1.97882574,167.22,167.2,50.0]
["bitfinex","SOLUSD",1762776846415,1.97882574,167.22,167.21,0.69]
["bitfinex","SOLUSD",1762776846616,20.592,167.24,167.21,0.69]
["bitfinex","SOLUSD",1762776846822,1.97882574,167.23,167.21,0.69]
["bitfinex","SOLUSD",1762776847022,1.97882574,167.23,167.22,59.78882769]
["bitfinex","SOLUSD",1762776847239,1.97882574,167.23,167.22,9.78882769]
["bitfinex","SOLUSD",1762776847428,1.97882574,167.23,167.22,10.48882769]
["bitfinex","SOLUSD",1762776847738,1.97882574,167.24,167.22,60.48882769]
["bitfinex","SOLUSD",1762776847943,1.97882574,167.24,167.23,10.48882769]
["bitfinex","SOLUSD",1762776848135,6.69788123,167.29,167.24,9.78882769]
["bitfinex","SOLUSD",1762776848136,1.97882574,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776848525,1.97882574,167.25,167.24,10.48882769]
["bitfinex","SOLUSD",1762776850247,39.34571189,167.28,167.24,9.78882769]
["bitfinex","SOLUSD",1762776850435,1.97882574,167.25,167.22,50.0]
["bitfinex","SOLUSD",1762776850629,1.97882574,167.24,167.22,50.7]
["bitfinex","SOLUSD",1762776850831,1.97882574,167.24,167.23,10.48882769]
["bitfinex","SOLUSD",1762776851145,1.97882574,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776851349,1.97882574,167.25,167.24,0.7]
["bitfinex","SOLUSD",1762776851732,1.97882574,167.26,167.24,50.7]
["bitfinex","SOLUSD",1762776851942,0.72,167.31,167.25,9.78882769]
["bitfinex","SOLUSD",1762776852252,1.97882574,167.27,167.25,10.48882769]
["bitfinex","SOLUSD",1762776852464,1.97882574,167.26,167.25,10.48882769]
["bitfinex","SOLUSD",1762776853033,1.97882574,167.26,167.23,0.7]
["bitfinex","SOLUSD",1762776853234,1.97882574,167.25,167.23,0.7]
["bitfinex","SOLUSD",1762776854458,1.97882574,167.24,167.21,10.48882769]
["bitfinex","SOLUSD",1762776854755,1.97882574,167.23,167.22,0.7]
["bitfinex","SOLUSD",1762776855342,1.97882574,167.23,167.21,9.78882769]
["bitfinex","SOLUSD",1762776855530,1.97882574,167.22,167.21,10.48882769]
["bitfinex","SOLUSD",1762776855854,1.97882574,167.22,167.21,0.7]
["bitfinex","SOLUSD",1762776856732,1.97882574,167.22,167.21,10.48882769]
["bitfinex","SOLUSD",1762776858960,0.72,167.25,167.21,10.48882769]
["bitfinex","SOLUSD",1762776859258,28.50730296,167.28,167.22,60.48882769]
["bitfinex","SOLUSD",1762776859259,1.97882574,167.26,167.22,60.48882769]
["bitfinex","SOLUSD",1762776859638,1.97882574,167.26,167.23,0.7]
["bitfinex","SOLUSD",1762776859858,1.97882574,167.25,167.23,0.7]
["bitfinex","SOLUSD",1762776860747,1.97882574,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776860963,1.97882574,167.25,167.24,10.48882769]
["bitfinex","SOLUSD",1762776861332,2.69882574,167.25,167.23,61.2]
["bitfinex","SOLUSD",1762776861641,1.97882574,167.24,167.23,61.2]
["bitfinex","SOLUSD",1762776862248,0.72,167.25,167.23,61.2]
["bitfinex","SOLUSD",1762776862444,5.97905328,167.26,167.23,61.2]
["bitfinex","SOLUSD",1762776862445,1.97882574,167.24,167.23,61.2]
["bitfinex","SOLUSD",1762776862646,1.97882574,167.24,167.23,61.9]
["bitfinex","SOLUSD",1762776863134,26.57011283,167.28,167.23,121.68882769]
["bitfinex","SOLUSD",1762776863365,1.97882574,167.25,167.23,121.68882769]
["bitfinex","SOLUSD",1762776863659,1.97882574,167.26,167.24,9.78882769]
["bitfinex","SOLUSD",1762776863874,1.97882574,167.26,167.24,10.48882769]
["bitfinex","SOLUSD",1762776864039,1.97882574,167.26,167.25,0.7]
["bitfinex","SOLUSD",1762776864241,1.97882574,167.27,167.25,71.68882769]
["bitfinex","SOLUSD",1762776864437,1.97882574,167.27,167.25,111.9]
["bitfinex","SOLUSD",1762776864740,1.97882574,167.27,167.26,0.7]
["bitfinex","SOLUSD",1762776865755,1.97882574,167.27,167.25,111.2]
["bitfinex","SOLUSD",1762776866054,1.97882574,167.26,167.25,121.68882769]
["bitfinex","SOLUSD",1762776866258,1.97882574,167.26,167.25,120.98882769]
["bitfinex","SOLUSD",1762776866661,1.97882574,167.26,167.25,60.48882769]
["bitfinex","SOLUSD",1762776866865,1.97882574,167.26,167.25,10.48882769]
["bitfinex","SOLUSD",1762776867174,20.592,167.28,167.25,10.48882769]
["bitfinex","SOLUSD",1762776867336,1.97882574,167.26,167.25,9.78882769]
["bitfinex","SOLUSD",1762776868058,1.97882574,167.26,167.25,59.78882769]
["bitfinex","SOLUSD",1762776868255,1.97882574,167.27,167.25,59.78882769]
["bitfinex","SOLUSD",1762776868575,1.97882574,167.27,167.26,0.7]
["bitfinex","SOLUSD",1762776868870,1.97882574,167.29,167.27,50.0]
["bitfinex","SOLUSD",1762776869038,1.97882574,167.29,167.28,0.7]
["bitfinex","SOLUSD",1762776869750,0.72,167.35,167.28,10.48882769]
["bitfinex","SOLUSD",1762776869946,1.97882574,167.31,167.28,10.48882769]
["bitfinex","SOLUSD",1762776870145,0.72,167.35,167.28,9.78882769]
["bitfinex","SOLUSD",1762776870146,1.97882574,167.29,167.28,9.78882769]
["bitfinex","SOLUSD",1762776870347,1.97882574,167.29,167.28,10.48882769]
["bitfinex","SOLUSD",1762776870657,1.97882574,167.29,167.26,61.9]
["bitfinex","SOLUSD",1762776870841,0.72,167.31,167.27,9.78882769]
["bitfinex","SOLUSD",1762776871235,0.72,167.31,167.27,10.48882769]
["bitfinex","SOLUSD",1762776871464,0.72,167.33,167.28,0.7]
["bitfinex","SOLUSD",1762776871961,5.9760086,167.34,167.28,61.9]
["bitfinex","SOLUSD",1762776872260,1.97882574,167.32,167.29,59.78882769]
["bitfinex","SOLUSD",1762776872468,1.97882574,167.32,167.29,60.48882769]
["bitfinex","SOLUSD",1762776872761,1.97882574,167.32,167.3,0.7]
["bitfinex","SOLUSD",1762776873163,20.592,167.36,167.31,59.78882769]
["bitfinex","SOLUSD",1762776873369,20.592,167.36,167.31,120.98882769]
["bitfinex","SOLUSD",1762776873542,1.97882574,167.34,167.32,0.7]
["bitfinex","SOLUSD",1762776873858,1.97882574,167.33,167.32,10.48882769]
["bitfinex","SOLUSD",1762776874963,3.087849,167.33,167.32,10.48882769]
["bitfinex","SOLUSD",1762776875874,3.087849,167.33,167.32,0.7]
["bitfinex","SOLUSD",1762776876847,3.087849,167.33,167.32,10.48882769]
["bitfinex","SOLUSD",1762776878069,15.13578435,167.39,167.33,59.78882769]
["bitfinex","SOLUSD",1762776878070,3.087849,167.34,167.33,59.78882769]
["bitfinex","SOLUSD",1762776878255,3.087849,167.35,167.33,60.45882769]
["bitfinex","SOLUSD",1762776878459,3.087849,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762776878960,3.087849,167.35,167.34,10.45882769]
["bitfinex","SOLUSD",1762776880072,6.64447506,167.38,167.34,10.45882769]
["bitfinex","SOLUSD",1762776880275,3.087849,167.35,167.34,10.45882769]
["bitfinex","SOLUSD",1762776880472,3.087849,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762776880672,3.087849,167.35,167.33,50.0]
["bitfinex","SOLUSD",1762776880979,3.087849,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762776881168,3.087849,167.35,167.34,10.45882769]
["bitfinex","SOLUSD",1762776881380,3.087849,167.35,167.34,71.65882769]
["bitfinex","SOLUSD",1762776882474,3.087849,167.36,167.34,71.65882769]
["bitfinex","SOLUSD",1762776882667,3.087849,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762776882966,3.087849,167.38,167.36,70.98882769]
["bitfinex","SOLUSD",1762776883171,3.087849,167.38,167.36,71.65882769]
["bitfinex","SOLUSD",1762776883377,3.087849,167.37,167.36,70.98882769]
["bitfinex","SOLUSD",1762776884046,3.087849,167.37,167.36,71.65882769]
["bitfinex","SOLUSD",1762776884247,3.087849,167.37,167.36,61.2]
["bitfinex","SOLUSD",1762776884449,3.757849,167.37,167.36,61.2]
["bitfinex","SOLUSD",1762776885086,9.7326354,167.37,167.36,61.2]
["bitfinex","SOLUSD",1762776886557,3.757849,167.37,167.36,61.2]
["bitfinex","SOLUSD",1762776887155,3.757849,167.37,167.34,9.78882769]
["bitfinex","SOLUSD",1762776887352,3.087849,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762776887574,3.087849,167.35,167.34,10.45882769]
["bitfinex","SOLUSD",1762776891692,3.087849,167.35,167.32,10.45882769]
["bitfinex","SOLUSD",1762776891860,3.087849,167.34,167.32,9.78882769]
["bitfinex","SOLUSD",1762776892059,3.087849,167.34,167.33,0.67]
["bitfinex","SOLUSD",1762776893697,5.97485061,167.37,167.33,0.67]
["bitfinex","SOLUSD",1762776893861,3.087849,167.35,167.33,0.67]
["bitfinex","SOLUSD",1762776895475,3.087849,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762776895681,3.087849,167.35,167.34,10.49882769]
["bitfinex","SOLUSD",1762776897278,3.087849,167.35,167.32,9.78882769]
["bitfinex","SOLUSD",1762776897474,3.087849,167.34,167.33,10.49882769]
["bitfinex","SOLUSD",1762776900971,5.97523442,167.36,167.33,10.49882769]
["bitfinex","SOLUSD",1762776901172,3.087849,167.34,167.33,10.49882769]
["bitfinex","SOLUSD",1762776901373,21.11072629,167.39,167.33,59.78882769]
["bitfinex","SOLUSD",1762776901374,3.087849,167.35,167.33,59.78882769]
["bitfinex","SOLUSD",1762776901786,3.087849,167.35,167.34,0.71]
["bitfinex","SOLUSD",1762776903100,5.97463728,167.38,167.34,0.71]
["bitfinex","SOLUSD",1762776903101,0.2,167.39,167.35,9.78882769]
["bitfinex","SOLUSD",1762776903393,0.2,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762776903590,0.2,167.39,167.38,60.49882769]
["bitfinex","SOLUSD",1762776904279,4.007849,167.39,167.35,9.78882769]
["bitfinex","SOLUSD",1762776904474,4.007849,167.39,167.32,100.0]
["bitfinex","SOLUSD",1762776904475,3.087849,167.36,167.32,59.78882769]
["bitfinex","SOLUSD",1762776904669,0.72,167.38,167.32,60.49882769]
["bitfinex","SOLUSD",1762776904670,3.087849,167.33,167.32,60.49882769]
["bitfinex","SOLUSD",1762776905698,3.087849,167.33,167.29,9.78882769]
["bitfinex","SOLUSD",1762776905699,3.807849,167.33,167.29,9.78882769]
["bitfinex","SOLUSD",1762776905877,3.807849,167.33,167.26,100.71]
["bitfinex","SOLUSD",1762776905878,3.087849,167.3,167.26,100.71]
["bitfinex","SOLUSD",1762776906197,3.087849,167.28,167.27,10.49882769]
["bitfinex","SOLUSD",1762776908674,3.087849,167.28,167.24,100.72]
["bitfinex","SOLUSD",1762776908883,35.53318858,167.33,167.25,10.50882769]
["bitfinex","SOLUSD",1762776908884,3.087849,167.26,167.25,10.50882769]
["bitfinex","SOLUSD",1762776909096,3.087849,167.26,167.23,22.24]
["bitfinex","SOLUSD",1762776909395,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776910095,3.087849,167.26,167.24,60.50882769]
["bitfinex","SOLUSD",1762776910783,6.68806754,167.28,167.24,10.50882769]
["bitfinex","SOLUSD",1762776910972,3.087849,167.25,167.24,10.50882769]
["bitfinex","SOLUSD",1762776911787,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776913097,9.77596539,167.28,167.24,9.78882769]
["bitfinex","SOLUSD",1762776913403,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776913603,3.087849,167.25,167.24,10.50882769]
["bitfinex","SOLUSD",1762776915082,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776920977,3.087849,167.25,167.23,0.72]
["bitfinex","SOLUSD",1762776921311,3.087849,167.24,167.23,10.50882769]
["bitfinex","SOLUSD",1762776922414,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776922705,6.68846895,167.3,167.25,50.0]
["bitfinex","SOLUSD",1762776923005,3.087849,167.26,167.25,59.78882769]
["bitfinex","SOLUSD",1762776923204,3.087849,167.26,167.24,9.78882769]
["bitfinex","SOLUSD",1762776923381,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776923578,3.087849,167.25,167.24,10.50882769]
["bitfinex","SOLUSD",1762776924392,3.087849,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762776924991,9.06692224,167.25,167.23,61.2]
["bitfinex","SOLUSD",1762776925199,9.06692224,167.25,167.23,70.98882769]
["bitfinex","SOLUSD",1762776925200,3.087849,167.24,167.23,70.98882769]
["bitfinex","SOLUSD",1762776926013,9.77727975,167.24,167.21,9.78882769]
["bitfinex","SOLUSD",1762776926194,3.087849,167.22,167.21,9.78882769]
["bitfinex","SOLUSD",1762776929118,9.77799491,167.22,167.17,50.0]
["bitfinex","SOLUSD",1762776929307,3.087849,167.2,167.18,0.72]
["bitfinex","SOLUSD",1762776929492,3.087849,167.21,167.19,59.78882769]
["bitfinex","SOLUSD",1762776929811,3.087849,167.23,167.2,9.78882769]
["bitfinex","SOLUSD",1762776930001,23.679849,167.23,167.21,0.72]
["bitfinex","SOLUSD",1762776930400,3.087849,167.23,167.22,9.78882769]
["bitfinex","SOLUSD",1762776930917,3.087849,167.23,167.22,10.50882769]
["bitfinex","SOLUSD",1762776933598,3.087849,167.23,167.22,9.78882769]
["bitfinex","SOLUSD",1762776934210,3.087849,167.23,167.22,10.50882769]
["bitfinex","SOLUSD",1762776936219,3.087849,167.23,167.22,9.78882769]
["bitfinex","SOLUSD",1762776936408,5.97945716,167.24,167.2,10.50882769]
["bitfinex","SOLUSD",1762776936622,3.087849,167.22,167.2,9.78882769]
["bitfinex","SOLUSD",1762776936800,3.087849,167.22,167.21,0.72]
["bitfinex","SOLUSD",1762776937001,1.97875534,167.22,167.21,0.72]
["bitfinex","SOLUSD",1762776938417,5.97951487,167.24,167.21,0.72]
["bitfinex","SOLUSD",1762776938600,5.97951487,167.24,167.22,9.78882769]
["bitfinex","SOLUSD",1762776939220,5.97951487,167.24,167.22,0.68]
["bitfinex","SOLUSD",1762776939517,21.272,167.26,167.22,0.68]
["bitfinex","SOLUSD",1762776939725,1.97875534,167.23,167.22,0.68]
["bitfinex","SOLUSD",1762776940931,1.97875534,167.23,167.22,10.46882769]
["bitfinex","SOLUSD",1762776941233,1.97875534,167.26,167.24,50.0]
["bitfinex","SOLUSD",1762776941411,5.97778438,167.29,167.24,59.78882769]
["bitfinex","SOLUSD",1762776941412,1.97875534,167.25,167.24,59.78882769]
["bitfinex","SOLUSD",1762776941602,26.56978438,167.29,167.25,10.46882769]
["bitfinex","SOLUSD",1762776941803,1.97875534,167.26,167.25,10.46882769]
["bitfinex","SOLUSD",1762776942204,1.97875534,167.26,167.25,9.78882769]
["bitfinex","SOLUSD",1762776942511,1.97875534,167.26,167.25,10.46882769]
["bitfinex","SOLUSD",1762776943727,27.24978438,167.29,167.25,10.46882769]
["bitfinex","SOLUSD",1762776943728,1.97875534,167.28,167.26,50.0]
["bitfinex","SOLUSD",1762776943929,5.97667868,167.32,167.27,10.46882769]
["bitfinex","SOLUSD",1762776944226,14.93994379,167.34,167.27,10.46882769]
["bitfinex","SOLUSD",1762776944227,1.97875534,167.31,167.3,9.78882769]
["bitfinex","SOLUSD",1762776944451,1.97875534,167.32,167.3,9.78882769]
["bitfinex","SOLUSD",1762776944722,1.97875534,167.34,167.32,9.78882769]
["bitfinex","SOLUSD",1762776944930,22.57075534,167.34,167.33,0.68]
["bitfinex","SOLUSD",1762776945113,22.57075534,167.34,167.32,9.78882769]
["bitfinex","SOLUSD",1762776945314,1.97875534,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762776946027,1.97875534,167.33,167.32,10.46882769]
["bitfinex","SOLUSD",1762776946610,1.97875534,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762776946920,1.97875534,167.33,167.29,50.0]
["bitfinex","SOLUSD",1762776946921,8.63498553,167.33,167.3,9.78882769]
["bitfinex","SOLUSD",1762776947117,1.97875534,167.31,167.3,9.78882769]
["bitfinex","SOLUSD",1762776947523,1.97875534,167.31,167.3,10.46882769]
["bitfinex","SOLUSD",1762776947912,1.97875534,167.31,167.28,10.46882769]
["bitfinex","SOLUSD",1762776948110,1.97875534,167.3,167.28,10.46882769]
["bitfinex","SOLUSD",1762776948304,1.97875534,167.29,167.28,9.78882769]
["bitfinex","SOLUSD",1762776949319,1.97875534,167.29,167.28,0.68]
["bitfinex","SOLUSD",1762776949718,1.97875534,167.29,167.28,10.46882769]
["bitfinex","SOLUSD",1762776950317,5.9770194,167.31,167.28,10.46882769]
["bitfinex","SOLUSD",1762776950318,6.65664295,167.32,167.28,10.46882769]
["bitfinex","SOLUSD",1762776950519,1.97875534,167.3,167.28,10.46882769]
["bitfinex","SOLUSD",1762776950716,1.97875534,167.29,167.28,10.46882769]
["bitfinex","SOLUSD",1762776951520,1.97875534,167.29,167.25,50.68]
["bitfinex","SOLUSD",1762776951720,5.97664295,167.32,167.25,9.78882769]
["bitfinex","SOLUSD",1762776951721,1.97875534,167.26,167.25,9.78882769]
["bitfinex","SOLUSD",1762776956243,7.95747111,167.26,167.23,61.2]
["bitfinex","SOLUSD",1762776956448,6.63871577,167.26,167.24,9.78882769]
["bitfinex","SOLUSD",1762776956680,1.97875534,167.25,167.23,61.89]
["bitfinex","SOLUSD",1762776956821,1.97875534,167.24,167.22,9.78882769]
["bitfinex","SOLUSD",1762776957155,1.97875534,167.23,167.2,61.2]
["bitfinex","SOLUSD",1762776957353,0.66,167.24,167.21,9.78882769]
["bitfinex","SOLUSD",1762776957652,0.66,167.24,167.21,10.47882769]
["bitfinex","SOLUSD",1762776957831,0.66,167.24,167.17,50.0]
["bitfinex","SOLUSD",1762776958013,0.66,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762776958443,1.97875534,167.19,167.18,9.78882769]
["bitfinex","SOLUSD",1762776958627,1.97875534,167.19,167.17,50.69]
["bitfinex","SOLUSD",1762776958949,1.97875534,167.18,167.17,59.78882769]
["bitfinex","SOLUSD",1762776959449,1.97875534,167.18,167.17,60.47882769]
["bitfinex","SOLUSD",1762776960457,1.97875534,167.18,167.17,0.69]
["bitfinex","SOLUSD",1762776961343,1.97875534,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762776961541,1.97875534,167.19,167.18,9.78882769]
["bitfinex","SOLUSD",1762776962471,1.97875534,167.19,167.18,10.47882769]
["bitfinex","SOLUSD",1762776963047,1.97875534,167.19,167.14,51.97875534]
["bitfinex","SOLUSD",1762776963048,2.63875534,167.19,167.16,9.78882769]
["bitfinex","SOLUSD",1762776963250,1.97875534,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762776963456,1.97875534,167.18,167.16,10.47882769]
["bitfinex","SOLUSD",1762776963969,1.97875534,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762776964269,1.97875534,167.19,167.17,0.69]
["bitfinex","SOLUSD",1762776966355,1.97875534,167.19,167.17,50.69]
["bitfinex","SOLUSD",1762776966677,1.97875534,167.18,167.17,60.47882769]
["bitfinex","SOLUSD",1762776967652,1.97875534,167.18,167.17,9.78882769]
["bitfinex","SOLUSD",1762776967852,1.97875534,167.18,167.17,10.47882769]
["bitfinex","SOLUSD",1762776968858,1.97875534,167.18,167.17,9.78882769]
["bitfinex","SOLUSD",1762776969367,1.97875534,167.18,167.17,10.47882769]
["bitfinex","SOLUSD",1762776971661,1.97875534,167.19,167.18,9.78882769]
["bitfinex","SOLUSD",1762776971989,1.97875534,167.19,167.17,50.0]
["bitfinex","SOLUSD",1762776972161,1.97875534,167.18,167.17,60.47882769]
["bitfinex","SOLUSD",1762776972482,1.97875534,167.18,167.17,59.78882769]
["bitfinex","SOLUSD",1762776974560,1.97875534,167.18,167.17,60.47882769]
["bitfinex","SOLUSD",1762776975060,1.97875534,167.18,167.17,59.78882769]
["bitfinex","SOLUSD",1762776975261,1.97875534,167.18,167.17,9.78882769]
["bitfinex","SOLUSD",1762776975561,1.97875534,167.18,167.16,50.69]
["bitfinex","SOLUSD",1762776975761,1.97875534,167.17,167.16,60.47882769]
["bitfinex","SOLUSD",1762776977269,7.96068989,167.17,167.13,0.69]
["bitfinex","SOLUSD",1762776977470,1.97875534,167.14,167.11,0.79]
["bitfinex","SOLUSD",1762776977684,1.97875534,167.12,167.11,0.79]
["bitfinex","SOLUSD",1762776977984,1.97875534,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776981207,2.68875534,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776981604,16.58750096,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776983191,17.01398567,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776985096,16.58750096,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776985797,1.97875534,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776986089,31.1957767,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776987402,29.2644796,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776987608,37.17950096,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776988396,31.1957767,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762776988597,0.71,167.15,167.11,0.79]
["bitfinex","SOLUSD",1762776988782,1.97875534,167.13,167.11,0.79]
["bitfinex","SOLUSD",1762776988977,1.97875534,167.15,167.12,59.78882769]
["bitfinex","SOLUSD",1762776989483,0.14216157,167.23,167.15,9.78882769]
["bitfinex","SOLUSD",1762776989484,1.97875534,167.17,167.15,9.78882769]
["bitfinex","SOLUSD",1762776989685,1.97875534,167.16,167.15,9.78882769]
["bitfinex","SOLUSD",1762776990090,1.97875534,167.16,167.15,10.47882769]
["bitfinex","SOLUSD",1762776990672,1.97875534,167.16,167.13,50.69]
["bitfinex","SOLUSD",1762776990886,1.97875534,167.14,167.13,60.47882769]
["bitfinex","SOLUSD",1762776993604,1.97875534,167.15,167.13,60.47882769]
["bitfinex","SOLUSD",1762776993799,6.69195567,167.17,167.13,60.47882769]
["bitfinex","SOLUSD",1762776994282,1.97875534,167.15,167.13,60.47882769]
["bitfinex","SOLUSD",1762776996995,3.09439328,167.15,167.13,60.47882769]
["bitfinex","SOLUSD",1762776998080,3.09439328,167.16,167.14,0.7]
["bitfinex","SOLUSD",1762776998482,3.09439328,167.18,167.15,9.78882769]
["bitfinex","SOLUSD",1762776998894,3.09439328,167.18,167.16,0.7]
["bitfinex","SOLUSD",1762776999102,0.68,167.24,167.17,9.78882769]
["bitfinex","SOLUSD",1762776999397,3.09439328,167.23,167.2,50.0]
["bitfinex","SOLUSD",1762776999902,18.06689132,167.3,167.22,59.78882769]
["bitfinex","SOLUSD",1762777000211,18.06689132,167.3,167.22,109.78882769]
["bitfinex","SOLUSD",1762777000212,3.09439328,167.26,167.22,109.78882769]
["bitfinex","SOLUSD",1762777000383,3.09439328,167.27,167.24,109.78882769]
["bitfinex","SOLUSD",1762777000786,5.97703437,167.31,167.26,59.78882769]
["bitfinex","SOLUSD",1762777001191,3.09439328,167.28,167.27,10.48882769]
["bitfinex","SOLUSD",1762777001405,0.68,167.33,167.27,10.48882769]
["bitfinex","SOLUSD",1762777001406,3.09439328,167.29,167.28,9.78882769]
["bitfinex","SOLUSD",1762777001722,0.68,167.33,167.28,60.48882769]
["bitfinex","SOLUSD",1762777001723,3.09439328,167.31,167.28,60.48882769]
["bitfinex","SOLUSD",1762777001918,3.09439328,167.31,167.29,0.7]
["bitfinex","SOLUSD",1762777003211,3.09439328,167.3,167.29,10.48882769]
["bitfinex","SOLUSD",1762777003396,5.97657873,167.32,167.29,10.48882769]
["bitfinex","SOLUSD",1762777003590,3.09439328,167.3,167.29,10.48882769]
["bitfinex","SOLUSD",1762777003796,3.09439328,167.31,167.29,10.48882769]
["bitfinex","SOLUSD",1762777004002,3.09439328,167.31,167.3,0.7]
["bitfinex","SOLUSD",1762777004232,3.09439328,167.32,167.3,0.7]
["bitfinex","SOLUSD",1762777004598,3.09439328,167.33,167.3,50.7]
["bitfinex","SOLUSD",1762777005111,3.09439328,167.33,167.31,0.7]
["bitfinex","SOLUSD",1762777005411,3.77439328,167.32,167.26,100.0]
["bitfinex","SOLUSD",1762777005621,3.09439328,167.27,167.24,50.0]
["bitfinex","SOLUSD",1762777005922,3.09439328,167.25,167.22,100.7]
["bitfinex","SOLUSD",1762777006223,3.09439328,167.23,167.22,100.7]
["bitfinex","SOLUSD",1762777006511,3.09439328,167.23,167.22,110.48882769]
["bitfinex","SOLUSD",1762777006816,3.09439328,167.25,167.23,9.78882769]
["bitfinex","SOLUSD",1762777007027,3.09439328,167.25,167.23,10.48882769]
["bitfinex","SOLUSD",1762777007227,3.09439328,167.25,167.24,100.7]
["bitfinex","SOLUSD",1762777007390,20.592,167.29,167.25,9.78882769]
["bitfinex","SOLUSD",1762777007722,3.09439328,167.26,167.25,10.48882769]
["bitfinex","SOLUSD",1762777008292,3.09439328,167.26,167.22,100.0]
["bitfinex","SOLUSD",1762777008496,3.09439328,167.24,167.23,10.48882769]
["bitfinex","SOLUSD",1762777008714,3.09439328,167.26,167.25,9.78882769]
["bitfinex","SOLUSD",1762777009015,3.09439328,167.27,167.25,9.78882769]
["bitfinex","SOLUSD",1762777009238,3.09439328,167.27,167.26,10.48882769]
["bitfinex","SOLUSD",1762777010412,3.09439328,167.28,167.27,9.78882769]
["bitfinex","SOLUSD",1762777010622,3.09439328,167.3,167.29,9.78882769]
["bitfinex","SOLUSD",1762777010796,3.09439328,167.31,167.29,10.48882769]
["bitfinex","SOLUSD",1762777010996,3.09439328,167.31,167.3,10.48882769]
["bitfinex","SOLUSD",1762777011695,3.09439328,167.32,167.3,10.48882769]
["bitfinex","SOLUSD",1762777011897,26.56852244,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762777011898,3.09439328,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762777012092,3.09439328,167.33,167.32,10.48882769]
["bitfinex","SOLUSD",1762777012320,3.09439328,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762777012626,3.09439328,167.33,167.31,9.78882769]
["bitfinex","SOLUSD",1762777012798,3.09439328,167.32,167.31,10.48882769]
["bitfinex","SOLUSD",1762777013208,3.09439328,167.32,167.31,9.78882769]
["bitfinex","SOLUSD",1762777013409,0.89,167.39,167.33,9.78882769]
["bitfinex","SOLUSD",1762777013618,3.09439328,167.36,167.33,9.78882769]
["bitfinex","SOLUSD",1762777013900,3.09439328,167.35,167.33,9.78882769]
["bitfinex","SOLUSD",1762777014110,3.09439328,167.35,167.33,10.47882769]
["bitfinex","SOLUSD",1762777015201,21.60050304,167.38,167.32,0.69]
["bitfinex","SOLUSD",1762777015401,3.09439328,167.34,167.32,0.69]
["bitfinex","SOLUSD",1762777016211,3.09439328,167.35,167.32,0.69]
["bitfinex","SOLUSD",1762777016412,3.09439328,167.35,167.33,9.78882769]
["bitfinex","SOLUSD",1762777016611,3.09439328,167.35,167.33,59.78882769]
["bitfinex","SOLUSD",1762777016819,20.91050304,167.38,167.34,0.69]
["bitfinex","SOLUSD",1762777017023,3.09439328,167.35,167.34,10.47882769]
["bitfinex","SOLUSD",1762777017605,5.97498233,167.37,167.34,10.47882769]
["bitfinex","SOLUSD",1762777017820,3.09439328,167.35,167.34,10.47882769]
["bitfinex","SOLUSD",1762777018107,3.09439328,167.35,167.34,9.78882769]
["bitfinex","SOLUSD",1762777018823,3.09439328,167.35,167.32,50.0]
["bitfinex","SOLUSD",1762777019127,3.09439328,167.33,167.32,59.78882769]
["bitfinex","SOLUSD",1762777020330,3.09439328,167.33,167.3,50.69]
["bitfinex","SOLUSD",1762777020623,3.09439328,167.33,167.31,9.78882769]
["bitfinex","SOLUSD",1762777020804,3.09439328,167.34,167.31,60.47882769]
["bitfinex","SOLUSD",1762777021132,3.09439328,167.34,167.32,0.69]
["bitfinex","SOLUSD",1762777021439,3.09439328,167.34,167.33,9.78882769]
["bitfinex","SOLUSD",1762777021805,3.09439328,167.34,167.33,10.47882769]
["bitfinex","SOLUSD",1762777022730,3.09439328,167.36,167.33,60.47882769]
["bitfinex","SOLUSD",1762777023029,3.09439328,167.38,167.37,9.78882769]
["bitfinex","SOLUSD",1762777023203,3.09439328,167.38,167.36,50.0]
["bitfinex","SOLUSD",1762777023404,3.09439328,167.37,167.36,60.47882769]
["bitfinex","SOLUSD",1762777023707,3.09439328,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762777024519,9.06924489,167.37,167.34,50.0]
["bitfinex","SOLUSD",1762777024712,3.09439328,167.35,167.34,60.47882769]
["bitfinex","SOLUSD",1762777025322,3.09439328,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777026713,9.0696376,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777027023,5.97524432,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777027230,3.09439328,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777028711,9.06956681,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777029034,3.09439328,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777029817,9.06968124,167.36,167.34,60.47882769]
["bitfinex","SOLUSD",1762777031038,3.77439328,167.35,167.29,0.69]
["bitfinex","SOLUSD",1762777031237,3.09439328,167.32,167.3,9.78882769]
["bitfinex","SOLUSD",1762777031538,3.09439328,167.32,167.3,10.47882769]
["bitfinex","SOLUSD",1762777031706,3.09439328,167.33,167.31,0.69]
["bitfinex","SOLUSD",1762777031906,3.09439328,167.33,167.31,10.47882769]
["bitfinex","SOLUSD",1762777033248,9.07083313,167.33,167.31,10.47882769]
["bitfinex","SOLUSD",1762777033405,3.09439328,167.32,167.31,0.69]
["bitfinex","SOLUSD",1762777034742,9.07096511,167.32,167.31,0.69]
["bitfinex","SOLUSD",1762777034925,5.97635055,167.33,167.31,0.69]
["bitfinex","SOLUSD",1762777035127,3.09439328,167.32,167.31,0.69]
["bitfinex","SOLUSD",1762777035747,3.09439328,167.33,167.31,0.69]
["bitfinex","SOLUSD",1762777036043,3.09439328,167.34,167.32,9.78882769]
["bitfinex","SOLUSD",1762777036268,3.09439328,167.33,167.32,9.78882769]
["bitfinex","SOLUSD",1762777036425,3.09439328,167.33,167.32,10.47882769]
["bitfinex","SOLUSD",1762777037333,3.09439328,167.34,167.32,10.47882769]
["bitfinex","SOLUSD",1762777037649,9.06965707,167.36,167.33,10.47882769]
["bitfinex","SOLUSD",1762777038171,3.09439328,167.36,167.34,0.69]
["bitfinex","SOLUSD",1762777038450,9.06957546,167.36,167.34,0.69]
["bitfinex","SOLUSD",1762777038647,3.09439328,167.37,167.35,9.78882769]
["bitfinex","SOLUSD",1762777038853,3.09439328,167.38,167.36,0.69]
["bitfinex","SOLUSD",1762777039158,23.68639328,167.38,167.36,0.69]
["bitfinex","SOLUSD",1762777039344,3.09439328,167.37,167.36,9.78882769]
["bitfinex","SOLUSD",1762777039852,3.09439328,167.37,167.35,9.78882769]
["bitfinex","SOLUSD",1762777040053,3.09439328,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762777040425,3.09439328,167.36,167.34,50.69]
["bitfinex","SOLUSD",1762777041638,3.09439328,167.37,167.35,10.47882769]
["bitfinex","SOLUSD",1762777042754,9.06921055,167.37,167.35,10.47882769]
["bitfinex","SOLUSD",1762777043135,3.09439328,167.36,167.35,9.78882769]
["bitfinex","SOLUSD",1762777043933,3.09439328,167.36,167.34,50.69]
["bitfinex","SOLUSD",1762777044139,3.09439328,167.36,167.35,0.69]
["bitfinex","SOLUSD",1762777045155,3.09439328,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762777045354,5.97504546,167.37,167.34,50.69]
["bitfinex","SOLUSD",1762777045530,3.09439328,167.36,167.34,50.69]
["bitfinex","SOLUSD",1762777046958,3.09439328,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762777047160,26.56648156,167.38,167.35,0.69]
["bitfinex","SOLUSD",1762777047453,3.09439328,167.36,167.34,50.0]
["bitfinex","SOLUSD",1762777047642,3.09439328,167.36,167.34,50.69]
["bitfinex","SOLUSD",1762777048557,3.09439328,167.36,167.35,0.69]
["bitfinex","SOLUSD",1762777049557,9.06953668,167.36,167.35,0.69]
["bitfinex","SOLUSD",1762777049753,9.74953668,167.36,167.3,100.0]
["bitfinex","SOLUSD",1762777050054,3.09439328,167.32,167.3,9.78882769]
["bitfinex","SOLUSD",1762777050273,0.68,167.35,167.28,100.0]
["bitfinex","SOLUSD",1762777050274,3.09439328,167.31,167.28,100.0]
["bitfinex","SOLUSD",1762777050433,0.68,167.35,167.24,50.69]
["bitfinex","SOLUSD",1762777050434,3.09439328,167.29,167.24,50.69]
["bitfinex","SOLUSD",1762777050639,3.09439328,167.25,167.24,50.69]
["bitfinex","SOLUSD",1762777050841,3.09439328,167.25,167.24,50.0]
["bitfinex","SOLUSD",1762777051042,3.09439328,167.25,167.22,50.0]
["bitfinex","SOLUSD",1762777051250,5.97858617,167.27,167.23,0.69]
["bitfinex","SOLUSD",1762777051451,6.65858617,167.27,167.24,9.78882769]
["bitfinex","SOLUSD",1762777052458,3.09439328,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762777053535,3.09439328,167.25,167.24,10.47882769]
["bitfinex","SOLUSD",1762777053734,3.77439328,167.25,167.2,121.52]
["bitfinex","SOLUSD",1762777054043,0.68,167.24,167.21,9.78882769]
["bitfinex","SOLUSD",1762777054339,20.92568843,167.26,167.21,9.78882769]
["bitfinex","SOLUSD",1762777054340,5.97843422,167.27,167.24,9.78882769]
["bitfinex","SOLUSD",1762777054658,5.97843422,167.27,167.24,10.47882769]
["bitfinex","SOLUSD",1762777054865,0.68,167.27,167.24,9.78882769]
["bitfinex","SOLUSD",1762777055232,3.09439328,167.25,167.23,9.78882769]
["bitfinex","SOLUSD",1762777055454,3.09439328,167.24,167.21,50.0]
["bitfinex","SOLUSD",1762777055658,3.09439328,167.22,167.21,59.78882769]
["bitfinex","SOLUSD",1762777055860,3.09439328,167.22,167.21,60.47882769]
["bitfinex","SOLUSD",1762777056049,3.09439328,167.24,167.21,110.47882769]
["bitfinex","SOLUSD",1762777056366,3.09439328,167.24,167.23,9.78882769]
["bitfinex","SOLUSD",1762777056747,3.09439328,167.24,167.22,0.69]
["bitfinex","SOLUSD",1762777056967,1.9785186,167.23,167.22,10.47882769]
["bitfinex","SOLUSD",1762777057450,1.9785186,167.24,167.22,10.47882769]
["bitfinex","SOLUSD",1762777058477,1.9785186,167.24,167.23,10.45882769]
["bitfinex","SOLUSD",1762777058770,1.9785186,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762777059668,1.9785186,167.25,167.24,10.45882769]
["bitfinex","SOLUSD",1762777059856,1.9785186,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762777060356,2.6685186,167.25,167.22,9.78882769]
["bitfinex","SOLUSD",1762777060550,2.6685186,167.25,167.21,50.0]
["bitfinex","SOLUSD",1762777060551,1.9785186,167.23,167.2,21.52]
["bitfinex","SOLUSD",1762777060859,1.9785186,167.21,167.2,31.30882769]
["bitfinex","SOLUSD",1762777061449,2.6685186,167.21,167.2,21.52]
["bitfinex","SOLUSD",1762777061662,8.64902215,167.21,167.2,21.52]
["bitfinex","SOLUSD",1762777061845,8.64902215,167.21,167.16,50.67]
["bitfinex","SOLUSD",1762777061846,16.56309655,167.21,167.16,50.0]
["bitfinex","SOLUSD",1762777062050,16.56309655,167.21,167.16,59.78882769]
["bitfinex","SOLUSD",1762777062051,1.9785186,167.17,167.16,59.78882769]
["bitfinex","SOLUSD",1762777063364,20.592,167.22,167.16,60.45882769]
["bitfinex","SOLUSD",1762777063554,1.9785186,167.18,167.17,10.45882769]
["bitfinex","SOLUSD",1762777065243,1.9785186,167.18,167.15,9.78882769]
["bitfinex","SOLUSD",1762777065445,1.9785186,167.16,167.14,50.0]
["bitfinex","SOLUSD",1762777065655,1.9785186,167.15,167.14,59.78882769]
["bitfinex","SOLUSD",1762777065860,1.9785186,167.15,167.12,9.78882769]
["bitfinex","SOLUSD",1762777066061,1.9785186,167.13,167.12,9.78882769]
["bitfinex","SOLUSD",1762777066659,1.9785186,167.13,167.12,10.45882769]
["bitfinex","SOLUSD",1762777067358,1.9785186,167.13,167.12,9.78882769]
["bitfinex","SOLUSD",1762777067665,1.9785186,167.13,167.11,50.1]
["bitfinex","SOLUSD",1762777068753,1.9785186,167.12,167.11,59.88882769]
["bitfinex","SOLUSD",1762777068951,1.9785186,167.12,167.11,9.88882769]
["bitfinex","SOLUSD",1762777069290,1.9785186,167.12,167.11,10.55882769]
["bitfinex","SOLUSD",1762777069649,1.9785186,167.13,167.11,10.55882769]
["bitfinex","SOLUSD",1762777069970,1.9785186,167.13,167.12,0.67]
["bitfinex","SOLUSD",1762777070163,1.9785186,167.13,167.12,10.45882769]
["bitfinex","SOLUSD",1762777070663,1.9785186,167.14,167.13,9.78882769]
["bitfinex","SOLUSD",1762777071171,1.9785186,167.15,167.13,9.78882769]
["bitfinex","SOLUSD",1762777072164,1.9785186,167.19,167.17,0.67]
["bitfinex","SOLUSD",1762777072477,1.9785186,167.18,167.16,10.45882769]
["bitfinex","SOLUSD",1762777073046,1.9785186,167.18,167.17,0.69]
["bitfinex","SOLUSD",1762777073654,1.9785186,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762777073893,1.9785186,167.18,167.16,10.47882769]
["bitfinex","SOLUSD",1762777074669,1.9785186,167.17,167.16,10.47882769]
["bitfinex","SOLUSD",1762777077378,1.9785186,167.18,167.16,10.47882769]
["bitfinex","SOLUSD",1762777078763,1.9785186,167.18,167.17,0.69]
["bitfinex","SOLUSD",1762777080081,1.9785186,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762777080272,1.9785186,167.18,167.16,10.47882769]
["bitfinex","SOLUSD",1762777080884,5.98095901,167.2,167.16,10.47882769]
["bitfinex","SOLUSD",1762777081194,1.9785186,167.18,167.16,10.47882769]
["bitfinex","SOLUSD",1762777082080,21.58970358,167.25,167.18,59.78882769]
["bitfinex","SOLUSD",1762777082276,1.9785186,167.23,167.2,59.78882769]
["bitfinex","SOLUSD",1762777082482,0.66,167.25,167.17,50.0]
["bitfinex","SOLUSD",1762777082483,1.9785186,167.21,167.17,50.0]
["bitfinex","SOLUSD",1762777082685,0.66,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762777083002,5.98014591,167.22,167.18,9.78882769]
["bitfinex","SOLUSD",1762777083167,0.66,167.21,167.18,9.78882769]
["bitfinex","SOLUSD",1762777083364,0.66,167.21,167.14,61.48432314]
["bitfinex","SOLUSD",1762777083365,0.66,167.21,167.15,50.0]
["bitfinex","SOLUSD",1762777083768,1.9785186,167.16,167.15,59.78882769]
["bitfinex","SOLUSD",1762777084187,1.9785186,167.16,167.15,9.78882769]
["bitfinex","SOLUSD",1762777084691,2.6385186,167.16,167.12,9.78882769]
["bitfinex","SOLUSD",1762777084877,1.9785186,167.13,167.11,0.1]
["bitfinex","SOLUSD",1762777085188,1.9785186,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762777085875,2.6385186,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762777086196,10.552593,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762777087097,16.53631726,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762777089094,16.53631726,167.12,167.1,0.1]
["bitfinex","SOLUSD",1762777089304,2.6485186,167.11,167.1,0.1]
["bitfinex","SOLUSD",1762777089494,1.9785186,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777090494,2.6485186,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777090700,1.9785186,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777090880,2.6485186,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777091191,8.63403365,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777091377,29.22603365,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777092310,32.95579509,167.09,167.06,0.72616169]
["bitfinex","SOLUSD",1762777092311,5.98484662,167.09,167.06,0.72616169]
["bitfinex","SOLUSD",1762777092477,1.9785186,167.07,167.06,0.72616169]
["bitfinex","SOLUSD",1762777093608,5.98484662,167.09,167.06,0.72616169]
["bitfinex","SOLUSD",1762777093894,1.9785186,167.07,167.06,0.72616169]
["bitfinex","SOLUSD",1762777095284,1.9785186,167.07,167.06,0.04616169]
["bitfinex","SOLUSD",1762777098175,1.9785186,167.07,167.06,10.51498938]
["bitfinex","SOLUSD",1762777098588,1.9785186,167.07,167.06,60.51498938]
["bitfinex","SOLUSD",1762777098786,1.9785186,167.08,167.06,60.51498938]
["bitfinex","SOLUSD",1762777098984,1.9785186,167.09,167.07,0.68]
["bitfinex","SOLUSD",1762777100192,1.9785186,167.08,167.07,0.68]
["bitfinex","SOLUSD",1762777100394,5.98489536,167.09,167.07,0.68]
["bitfinex","SOLUSD",1762777100591,1.9785186,167.08,167.07,0.68]
["bitfinex","SOLUSD",1762777101104,1.9785186,167.08,167.06,9.83498938]
["bitfinex","SOLUSD",1762777101400,1.9785186,167.07,167.06,9.83498938]
["bitfinex","SOLUSD",1762777102285,1.9785186,167.07,167.06,10.51498938]
["bitfinex","SOLUSD",1762777102682,18.64429675,167.14,167.09,9.78882769]
["bitfinex","SOLUSD",1762777102881,1.9785186,167.12,167.08,50.0]
["bitfinex","SOLUSD",1762777103075,1.9785186,167.12,167.09,0.68]
["bitfinex","SOLUSD",1762777103493,1.9785186,167.11,167.09,0.68]
["bitfinex","SOLUSD",1762777104002,6.65336624,167.13,167.09,60.46882769]
["bitfinex","SOLUSD",1762777104003,1.9785186,167.12,167.09,60.46882769]
["bitfinex","SOLUSD",1762777104385,1.9785186,167.12,167.1,0.68]
["bitfinex","SOLUSD",1762777104908,5.98262073,167.16,167.11,59.78882769]
["bitfinex","SOLUSD",1762777105094,1.9785186,167.15,167.11,59.78882769]
["bitfinex","SOLUSD",1762777105290,1.9785186,167.15,167.12,0.68]
["bitfinex","SOLUSD",1762777107390,1.9785186,167.16,167.14,50.0]
["bitfinex","SOLUSD",1762777107794,1.9785186,167.16,167.15,0.68]
["bitfinex","SOLUSD",1762777108315,1.9785186,167.17,167.15,0.68]
["bitfinex","SOLUSD",1762777110221,1.9785186,167.19,167.16,59.78882769]
["bitfinex","SOLUSD",1762777110523,1.9785186,167.17,167.16,9.78882769]
["bitfinex","SOLUSD",1762777110690,1.9785186,167.18,167.17,0.68]
["bitfinex","SOLUSD",1762777110891,1.9785186,167.18,167.16,9.78882769]
["bitfinex","SOLUSD",1762777111291,1.9785186,167.17,167.14,100.68]
["bitfinex","SOLUSD",1762777111598,1.9785186,167.17,167.15,10.46882769]
["bitfinex","SOLUSD",1762777112001,1.9785186,167.17,167.16,0.68]
["bitfinex","SOLUSD",1762777112292,1.9785186,167.17,167.15,9.78882769]
["bitfinex","SOLUSD",1762777112495,1.9785186,167.17,167.16,0.68]
["bitfinex","SOLUSD",1762777112914,1.9785186,167.17,167.15,9.78882769]
["bitfinex","SOLUSD",1762777113211,1.9785186,167.17,167.16,0.68]
["bitfinex","SOLUSD",1762777114110,5.98131997,167.19,167.16,0.68]
["bitfinex","SOLUSD",1762777114334,1.9785186,167.18,167.16,0.68]
["bitfinex","SOLUSD",1762777114710,1.9785186,167.18,167.16,50.68]
["bitfinex","SOLUSD",1762777115018,1.9785186,167.19,167.16,50.68]
["bitfinex","SOLUSD",1762777115195,1.9785186,167.19,167.17,0.68]
["bitfinex","SOLUSD",1762777115590,1.9785186,167.21,167.18,59.78882769]
["bitfinex","SOLUSD",1762777115800,1.9785186,167.22,167.2,9.78882769]
["bitfinex","SOLUSD",1762777116099,1.9785186,167.22,167.2,59.78882769]
["bitfinex","SOLUSD",1762777116304,1.9785186,167.22,167.21,0.68]
["bitfinex","SOLUSD",1762777116820,1.9785186,167.23,167.21,0.68]
["bitfinex","SOLUSD",1762777117696,1.9785186,167.25,167.22,109.78882769]
["bitfinex","SOLUSD",1762777118221,36.45636189,167.29,167.22,109.78882769]
["bitfinex","SOLUSD",1762777118222,1.9785186,167.26,167.25,9.78882769]
["bitfinex","SOLUSD",1762777118631,1.9785186,167.26,167.25,10.48882769]
["bitfinex","SOLUSD",1762777118800,6.1777426,167.29,167.25,10.48882769]
["bitfinex","SOLUSD",1762777119131,3.09027047,167.27,167.25,9.78882769]
["bitfinex","SOLUSD",1762777119433,3.09027047,167.26,167.25,9.78882769]
["bitfinex","SOLUSD",1762777120028,3.09027047,167.27,167.25,10.48882769]
["bitfinex","SOLUSD",1762777120203,3.09027047,167.28,167.26,0.7]
["bitfinex","SOLUSD",1762777120602,9.06828249,167.28,167.26,0.7]
["bitfinex","SOLUSD",1762777120799,3.09027047,167.27,167.25,9.78882769]
["bitfinex","SOLUSD",1762777121032,3.09027047,167.26,167.25,10.48882769]
["bitfinex","SOLUSD",1762777121849,3.09027047,167.26,167.24,50.0]
["bitfinex","SOLUSD",1762777122036,3.09027047,167.25,167.24,9.78882769]
["bitfinex","SOLUSD",1762777122323,0.72,167.27,167.22,50.0]
["bitfinex","SOLUSD",1762777122523,5.97801202,167.28,167.25,9.78882769]
["bitfinex","SOLUSD",1762777122705,9.06882306,167.27,167.25,10.48882769]
["bitfinex","SOLUSD",1762777123417,3.09027047,167.26,167.25,10.48882769]
["bitfinex","SOLUSD",1762777126820,3.09027047,167.28,167.25,10.48882769]
["bitfinex","SOLUSD",1762777127025,3.09027047,167.28,167.26,0.7]
["bitfinex","SOLUSD",1762777127733,3.09027047,167.27,167.26,10.48882769]
["bitfinex","SOLUSD",1762777128134,0.2,167.29,167.27,9.78882769]
["bitfinex","SOLUSD",1762777128318,3.29027047,167.29,167.28,10.48882769]
["bitfinex","SOLUSD",1762777128521,0.2,167.29,167.28,60.48882769]
["bitfinex","SOLUSD",1762777128734,0.2,167.29,167.28,110.48882769]
["bitfinex","SOLUSD",1762777132439,0.2,167.29,167.28,110.48882769]
["bitfinex","SOLUSD",1762777133025,0.2,167.29,167.28,114.14774444]
["bitfinex","SOLUSD",1762777135536,0.2,167.29,167.28,111.05747397]
["bitfinex","SOLUSD",1762777135743,0.2,167.29,167.28,114.14774444]
["bitfinex","SOLUSD",1762777136334,0.2,167.29,167.28,111.05747397]
["bitfinex","SOLUSD",1762777136532,0.2,167.29,167.28,110.77315083]
["bitfinex","SOLUSD",1762777136735,0.2,167.29,167.28,110.48882769]
["bitfinex","SOLUSD",1762777138730,0.2,167.29,167.28,113.8634213]
["bitfinex","SOLUSD",1762777139429,0.2,167.29,167.28,175.0634213]
["bitfinex","SOLUSD",1762777140543,0.2,167.29,167.28,171.97315083]
["bitfinex","SOLUSD",1762777141043,0.2,167.29,167.28,175.34774444]
["bitfinex","SOLUSD",1762777141349,0.2,167.39,167.37,9.78882769]
["bitfinex","SOLUSD",1762777141643,0.2,167.39,167.38,50.67]
["bitfinex","SOLUSD",1762777141848,0.2,167.39,167.38,60.45882769]
["bitfinex","SOLUSD",1762777142452,0.2,167.39,167.38,64.11774444]
["bitfinex","SOLUSD",1762777143720,0.2,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777144456,0.2,167.39,167.38,60.45882769]
["bitfinex","SOLUSD",1762777144641,3.29027047,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777145029,0.2,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777146753,3.29027047,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777147866,0.2,167.39,167.38,60.47882769]
["bitfinex","SOLUSD",1762777150952,0.2,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777151154,0.2,167.39,167.38,60.47882769]
["bitfinex","SOLUSD",1762777153635,0.2,167.39,167.38,60.76315083]
["bitfinex","SOLUSD",1762777153831,0.2,167.39,167.38,63.8534213]
["bitfinex","SOLUSD",1762777154833,0.2,167.39,167.38,60.76315083]
["bitfinex","SOLUSD",1762777156066,0.02,167.39,167.38,60.76315083]
["bitfinex","SOLUSD",1762777156972,0.02,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777161756,0.02,167.39,167.38,60.47882769]
["bitfinex","SOLUSD",1762777162877,0.02,167.39,167.38,59.78882769]
["bitfinex","SOLUSD",1762777163952,0.02,167.39,167.38,60.47882769]
["bitfinex","SOLUSD",1762777164149,0.02,167.39,167.38,60.76315083]
["bitfinex","SOLUSD",1762777164676,0.02,167.39,167.38,63.8534213]
["bitfinex","SOLUSD",1762777165244,3.09027047,167.49,167.41,20.87632314]
["bitfinex","SOLUSD",1762777165479,3.09027047,167.47,167.44,109.78882769]
["bitfinex","SOLUSD",1762777165643,0.69,167.48,167.44,109.78882769]
["bitfinex","SOLUSD",1762777165848,3.09027047,167.47,167.44,109.78882769]
["bitfinex","SOLUSD",1762777166648,3.78027047,167.48,167.44,110.47882769]
["bitfinex","SOLUSD",1762777167644,3.78027047,167.48,167.44,113.56909816]
["bitfinex","SOLUSD",1762777167645,0.69,167.48,167.44,113.56909816]
["bitfinex","SOLUSD",1762777168473,0.69,167.5,167.44,113.56909816]
["bitfinex","SOLUSD",1762777168775,3.09027047,167.5,167.44,112.87909816]
["bitfinex","SOLUSD",1762777169087,0.69,167.48,167.44,112.87909816]
["bitfinex","SOLUSD",1762777169401,0.69,167.48,167.44,103.09027047]
["bitfinex","SOLUSD",1762777169547,0.69,167.48,167.44,112.87909816]
["bitfinex","SOLUSD",1762777170390,0.69,167.48,167.44,113.56909816]
["bitfinex","SOLUSD",1762777170968,0.69,167.5,167.44,113.56909816]
["bitfinex","SOLUSD",1762777171170,0.69,167.49,167.44,113.56909816]
["bitfinex","SOLUSD",1762777171669,0.69,167.49,167.44,113.8534213]
["bitfinex","SOLUSD",1762777172565,0.69,167.51,167.44,114.13774444]
["bitfinex","SOLUSD",1762777172890,0.69,167.51,167.44,120.70726187]
["bitfinex","SOLUSD",1762777173071,0.69,167.51,167.44,120.11003302]
["bitfinex","SOLUSD",1762777173266,0.2,167.52,167.44,125.59043225]
["bitfinex","SOLUSD",1762777174096,0.2,167.52,167.45,10.35747397]
["bitfinex","SOLUSD",1762777174283,0.2,167.52,167.45,14.73493763]
["bitfinex","SOLUSD",1762777175673,0.2,167.52,167.45,20.70686954]
["bitfinex","SOLUSD",1762777175873,0.2,167.52,167.45,23.0967127]
["bitfinex","SOLUSD",1762777176286,0.2,167.52,167.45,14.03451032]
["bitfinex","SOLUSD",1762777176486,0.69,167.49,167.45,13.8534213]
["bitfinex","SOLUSD",1762777176980,0.69,167.49,167.45,14.13774444]
["bitfinex","SOLUSD",1762777177491,3.29027047,167.52,167.45,14.13774444]
["bitfinex","SOLUSD",1762777177690,0.2,167.52,167.45,20.70686954]
["bitfinex","SOLUSD",1762777177994,0.2,167.52,167.45,23.09685549]
["bitfinex","SOLUSD",1762777178295,0.2,167.52,167.51,109.78882769]
["bitfinex","SOLUSD",1762777178505,0.2,167.52,167.51,112.87909816]
["bitfinex","SOLUSD",1762777179289,0.2,167.52,167.51,113.56909816]
["bitfinex","SOLUSD",1762777179498,0.2,167.52,167.51,112.87909816]
["bitfinex","SOLUSD",1762777179873,0.2,167.52,167.51,109.78882769]
["bitfinex","SOLUSD",1762777183688,0.2,167.52,167.51,113.01840433]
["bitfinex","SOLUSD",1762777184787,0.2,167.52,167.51,110.76315083]
["bitfinex","SOLUSD",1762777184983,0.2,167.52,167.51,109.78882769]
["bitfinex","SOLUSD",1762777185375,0.2,167.52,167.51,110.07315083]
["bitfinex","SOLUSD",1762777185594,0.2,167.52,167.51,112.04408119]
["bitfinex","SOLUSD",1762777186099,0.2,167.52,167.51,113.01840433]
["bitfinex","SOLUSD",1762777187586,0.2,167.52,167.51,118.98819717]
["bitfinex","SOLUSD",1762777188318,0.2,167.52,167.51,113.01840433]
["bitfinex","SOLUSD",1762777189516,0.2,167.52,167.51,119.58517645]
["bitfinex","SOLUSD",1762777190612,0.2,167.52,167.51,113.61538361]
["bitfinex","SOLUSD",1762777190784,0.2,167.52,167.51,111.64445325]
["bitfinex","SOLUSD",1762777191122,0.2,167.52,167.51,113.01840433]
["bitfinex","SOLUSD",1762777191290,0.2,167.52,167.51,132.92040433]
["bitfinex","SOLUSD",1762777192003,0.2,167.52,167.51,132.63608119]
["bitfinex","SOLUSD",1762777192695,0.2,167.52,167.51,130.66515083]
["bitfinex","SOLUSD",1762777192899,0.2,167.52,167.51,132.63608119]
["bitfinex","SOLUSD",1762777193596,0.2,167.52,167.51,130.66515083]
["bitfinex","SOLUSD",1762777193993,0.2,167.52,167.51,132.63608119]
["bitfinex","SOLUSD",1762777194609,0.2,167.52,167.51,133.32608119]
["bitfinex","SOLUSD",1762777194812,0.2,167.52,167.51,131.35515083]
["bitfinex","SOLUSD",1762777195002,0.2,167.52,167.51,133.32608119]
["bitfinex","SOLUSD",1762777195195,0.2,167.52,167.51,130.66515083]
["bitfinex","SOLUSD",1762777195400,0.2,167.52,167.51,133.32608119]
["bitfinex","SOLUSD",1762777195803,0.2,167.52,167.51,132.63608119]
["bitfinex","SOLUSD",1762777197717,0.2,167.52,167.51,133.32608119]
["bitfinex","SOLUSD",1762777198816,0.2,167.52,167.51,132.63608119]
["bitfinex","SOLUSD",1762777200817,2.85093036,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762777201022,2.85093036,167.52,167.5,9.78882769]
["bitfinex","SOLUSD",1762777201023,1.97093036,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777201327,2.65093036,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777202298,0.2,167.52,167.51,109.78882769]
["bitfinex","SOLUSD",1762777202513,0.2,167.52,167.51,111.75975805]
["bitfinex","SOLUSD",1762777202692,0.2,167.52,167.51,133.61040433]
["bitfinex","SOLUSD",1762777203222,0.2,167.52,167.51,110.07315083]
["bitfinex","SOLUSD",1762777203406,0.2,167.52,167.51,113.01840433]
["bitfinex","SOLUSD",1762777203916,0.2,167.52,167.51,112.32840433]
["bitfinex","SOLUSD",1762777204515,0.2,167.52,167.51,59.78882769]
["bitfinex","SOLUSD",1762777204516,0.88,167.52,167.51,59.78882769]
["bitfinex","SOLUSD",1762777204700,2.85093036,167.52,167.49,100.0]
["bitfinex","SOLUSD",1762777204899,2.65093036,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777205426,2.65093036,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762777205637,2.65093036,167.5,167.49,59.78882769]
["bitfinex","SOLUSD",1762777210227,2.65093036,167.5,167.49,59.78882769]
["bitfinex","SOLUSD",1762777210636,0.68,167.5,167.49,59.78882769]
["bitfinex","SOLUSD",1762777210928,2.65093036,167.5,167.49,59.78882769]
["bitfinex","SOLUSD",1762777214024,1.97093036,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777214461,2.76616711,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777216239,0.11523675,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777216910,0.79523675,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777217841,2.76616711,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777218046,0.79523675,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777218635,0.11523675,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777219738,0.79523675,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777220106,0.11523675,167.51,167.5,9.78882769]
["bitfinex","SOLUSD",1762777220508,0.11523675,167.51,167.5,12.73408119]
["bitfinex","SOLUSD",1762777220817,0.11523675,167.51,167.5,13.01840433]
["bitfinex","SOLUSD",1762777221424,0.11523675,167.51,167.5,75.21840433]
["bitfinex","SOLUSD",1762777221619,0.11523675,167.51,167.5,75.81541925]
["bitfinex","SOLUSD",1762777223523,0.11523675,167.51,167.5,96.40741925]
["bitfinex","SOLUSD",1762777223728,0.32420124,167.52,167.51,130.94947397]
["bitfinex","SOLUSD",1762777223926,0.32420124,167.52,167.51,175.21840433]
["bitfinex","SOLUSD",1762777225323,0.32420124,167.52,167.51,181.18819717]
["bitfinex","SOLUSD",1762777225524,0.32420124,167.52,167.51,183.57718394]
["bitfinex","SOLUSD",1762777227149,0.32420124,167.52,167.51,181.18819717]
["bitfinex","SOLUSD",1762777227516,0.32420124,167.52,167.51,183.57732663]
["bitfinex","SOLUSD",1762777227745,0.32420124,167.52,167.51,181.60639627]
["bitfinex","SOLUSD",1762777227939,0.32420124,167.52,167.51,183.57732663]
["bitfinex","SOLUSD",1762777229943,0.11390836,167.54,167.53,192.41585359]
["bitfinex","SOLUSD",1762777230247,0.11390836,167.54,167.53,194.38678395]
["bitfinex","SOLUSD",1762777230448,0.11390836,167.54,167.53,195.07678395]
["bitfinex","SOLUSD",1762777230619,0.11390836,167.54,167.53,197.46562804]
["bitfinex","SOLUSD",1762777231557,0.11390836,167.54,167.53,203.71903134]
["bitfinex","SOLUSD",1762777231737,0.31444519,167.55,167.54,10.35747397]
["bitfinex","SOLUSD",1762777231940,0.31444519,167.55,167.54,13.61527671]
["bitfinex","SOLUSD",1762777232456,0.31444519,167.55,167.54,16.00369289]
["bitfinex","SOLUSD",1762777232761,0.31444519,167.55,167.54,14.03276253]
["bitfinex","SOLUSD",1762777232957,0.31444519,167.55,167.54,118.90369289]
["bitfinex","SOLUSD",1762777233846,0.31444519,167.55,167.54,124.87241677]
["bitfinex","SOLUSD",1762777234044,0.31444519,167.55,167.54,124.27554439]
["bitfinex","SOLUSD",1762777234446,0.42892691,167.55,167.54,124.27554439]
["bitfinex","SOLUSD",1762777235364,0.24095108,167.58,167.57,171.03895959]
["bitfinex","SOLUSD",1762777235659,0.24095108,167.58,167.57,173.00988995]
["bitfinex","SOLUSD",1762777235859,0.24095108,167.58,167.57,173.69988995]
["bitfinex","SOLUSD",1762777236039,0.24095108,167.58,167.57,176.08802093]
["bitfinex","SOLUSD",1762777236365,0.11069629,167.58,167.57,176.08802093]
["bitfinex","SOLUSD",1762777237462,0.1192511,167.59,167.58,10.35747397]
["bitfinex","SOLUSD",1762777237665,0.1192511,167.59,167.58,13.61513425]
["bitfinex","SOLUSD",1762777238451,0.1192511,167.59,167.58,39.46885569]
["bitfinex","SOLUSD",1762777238668,0.1192511,167.59,167.58,55.94847444]
["bitfinex","SOLUSD",1762777239267,0.30814633,167.62,167.59,110.35747397]
["bitfinex","SOLUSD",1762777239568,0.31818454,167.63,167.62,110.07315083]
["bitfinex","SOLUSD",1762777239767,0.31818454,167.63,167.62,112.92499184]
["bitfinex","SOLUSD",1762777239959,0.31818454,167.63,167.62,115.61499183]
["bitfinex","SOLUSD",1762777240155,0.31818454,167.63,167.62,135.97212518]
["bitfinex","SOLUSD",1762777240468,0.31818454,167.63,167.62,135.37553767]
["bitfinex","SOLUSD",1762777240766,0.31818454,167.63,167.62,143.74361049]
["bitfinex","SOLUSD",1762777240964,0.31818454,167.63,167.62,124.87598184]
["bitfinex","SOLUSD",1762777241170,0.31818454,167.63,167.62,116.50790902]
["bitfinex","SOLUSD",1762777241350,0.31818454,167.63,167.62,117.10449653]
["bitfinex","SOLUSD",1762777241669,0.32235044,167.64,167.63,13.43077567]
["bitfinex","SOLUSD",1762777241860,0.32235044,167.64,167.63,20.08629496]
["bitfinex","SOLUSD",1762777242261,0.32235044,167.64,167.63,20.68284688]
["bitfinex","SOLUSD",1762777244768,0.2,167.67,167.65,130.94947397]
["bitfinex","SOLUSD",1762777245070,0.2,167.67,167.65,134.71277567]
["bitfinex","SOLUSD",1762777245452,0.2,167.67,167.65,143.06457419]
["bitfinex","SOLUSD",1762777245768,0.2,167.67,167.65,136.40976656]
["bitfinex","SOLUSD",1762777245973,0.2,167.67,167.65,134.02277567]
["bitfinex","SOLUSD",1762777246269,3.9433017,167.66,167.64,2.38713335]
["bitfinex","SOLUSD",1762777246450,3.0733017,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762777246649,3.0733017,167.63,167.62,59.78882769]
["bitfinex","SOLUSD",1762777246965,3.0733017,167.63,167.6,21.48]
["bitfinex","SOLUSD",1762777247148,6.16452354,167.66,167.6,70.9]
["bitfinex","SOLUSD",1762777247348,3.0733017,167.61,167.6,70.9]
["bitfinex","SOLUSD",1762777247670,3.0733017,167.62,167.61,9.78882769]
["bitfinex","SOLUSD",1762777248264,6.16452354,167.66,167.61,9.78882769]
["bitfinex","SOLUSD",1762777248481,3.0733017,167.62,167.61,9.78882769]
["bitfinex","SOLUSD",1762777248951,6.16452354,167.66,167.62,59.78882769]
["bitfinex","SOLUSD",1762777248952,3.0733017,167.63,167.62,59.78882769]
["bitfinex","SOLUSD",1762777249147,3.2733017,167.66,167.65,9.78882769]
["bitfinex","SOLUSD",1762777249457,3.2733017,167.66,167.63,50.0]
["bitfinex","SOLUSD",1762777249770,3.2733017,167.66,167.62,50.0]
["bitfinex","SOLUSD",1762777249771,3.0733017,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762777249975,3.0733017,167.63,167.62,59.78882769]
["bitfinex","SOLUSD",1762777250650,3.0733017,167.63,167.62,9.78882769]
["bitfinex","SOLUSD",1762777251276,3.0733017,167.63,167.6,9.78882769]
["bitfinex","SOLUSD",1762777251468,3.0733017,167.61,167.6,9.78882769]
["bitfinex","SOLUSD",1762777254368,3.19756727,167.61,167.6,9.78882769]
["bitfinex","SOLUSD",1762777259762,0.12426557,167.61,167.6,9.78882769]
["bitfinex","SOLUSD",1762777259962,0.12426557,167.61,167.6,124.54793815]
["bitfinex","SOLUSD",1762777260278,0.12426557,167.61,167.6,120.47031331]
["bitfinex","SOLUSD",1762777261295,0.12426557,167.61,167.6,121.19031331]
["bitfinex","SOLUSD",1762777261892,0.12426557,167.61,167.6,124.54793815]
["bitfinex","SOLUSD",1762777262296,0.12426557,167.61,167.6,124.83226129]
["bitfinex","SOLUSD",1762777265468,0.12426557,167.61,167.6,121.75895959]
["bitfinex","SOLUSD",1762777265675,0.12426557,167.61,167.6,124.83226129]
["bitfinex","SOLUSD",1762777267002,0.12426557,167.61,167.6,124.93226129]
["bitfinex","SOLUSD",1762777267776,0.00426557,167.61,167.6,133.9721501]
["bitfinex","SOLUSD",1762777268097,0.11244179,167.64,167.63,80.94947397]
["bitfinex","SOLUSD",1762777268302,0.11244179,167.64,167.63,84.61932759]
["bitfinex","SOLUSD",1762777268503,0.11244179,167.64,167.63,85.33932759]
["bitfinex","SOLUSD",1762777269488,0.11244179,167.64,167.63,91.30484688]
["bitfinex","SOLUSD",1762777271111,0.11407998,167.65,167.64,60.35747397]
["bitfinex","SOLUSD",1762777271318,0.11407998,167.65,167.64,64.15077567]
["bitfinex","SOLUSD",1762777271614,0.11407998,167.65,167.64,84.74277567]
["bitfinex","SOLUSD",1762777272576,0.11407998,167.65,167.64,64.74729201]
["bitfinex","SOLUSD",1762777273526,0.11407998,167.65,167.64,70.71245545]
["bitfinex","SOLUSD",1762777274093,0.32305583,167.69,167.65,141.33255647]
["bitfinex","SOLUSD",1762777274314,0.32305583,167.69,167.65,145.12585817]
["bitfinex","SOLUSD",1762777274538,0.32305583,167.69,167.65,124.81818131]
["bitfinex","SOLUSD",1762777276438,0.2,167.66,167.65,130.78298894]
["bitfinex","SOLUSD",1762777277905,0.2,167.66,167.65,121.74487961]
["bitfinex","SOLUSD",1762777278208,0.2,167.66,167.65,124.67601974]
["bitfinex","SOLUSD",1762777278805,0.2,167.66,167.65,130.64082737]
["bitfinex","SOLUSD",1762777279020,0.2,167.66,167.65,130.78298894]
["bitfinex","SOLUSD",1762777279322,0.2,167.67,167.66,141.41687961]
["bitfinex","SOLUSD",1762777279509,0.2,167.67,167.66,124.61818131]
["bitfinex","SOLUSD",1762777279714,0.2,167.67,167.66,229.11818131]
["bitfinex","SOLUSD",1762777280114,0.2,167.67,167.66,247.08818131]
["bitfinex","SOLUSD",1762777281017,0.2,167.67,167.66,253.05263317]
["bitfinex","SOLUSD",1762777281532,0.2,167.69,167.68,155.06607737]
["bitfinex","SOLUSD",1762777281711,0.2,167.69,167.68,163.43415019]
["bitfinex","SOLUSD",1762777281915,0.2,167.69,167.68,164.15415019]
["bitfinex","SOLUSD",1762777283210,0.2,167.69,167.68,170.11789064]
["bitfinex","SOLUSD",1762777284736,0.1,167.78,167.76,10.07315083]
["bitfinex","SOLUSD",1762777284912,0.45,167.78,167.76,10.07315083]
["bitfinex","SOLUSD",1762777285309,0.1,167.78,167.76,13.43077567]
["bitfinex","SOLUSD",1762777285618,0.1,167.78,167.76,74.41818131]
["bitfinex","SOLUSD",1762777286416,0.55,167.77,167.76,70.05623333]
["bitfinex","SOLUSD",1762777286613,3.6233017,167.77,167.76,69.95623333]
["bitfinex","SOLUSD",1762777288026,3.6233017,167.77,167.76,9.68882769]
["bitfinex","SOLUSD",1762777288216,3.6233017,167.77,167.75,100.0]
["bitfinex","SOLUSD",1762777288419,3.3233017,167.76,167.75,100.0]
["bitfinex","SOLUSD",1762777288731,3.3233017,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777289122,3.3233017,167.76,167.75,59.78882769]
["bitfinex","SOLUSD",1762777289716,3.3233017,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777291112,0.2,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777291813,0.45,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777292642,3.5233017,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777292813,3.5233017,167.77,167.75,100.0]
["bitfinex","SOLUSD",1762777292814,3.5233017,167.77,167.75,50.0]
["bitfinex","SOLUSD",1762777293015,3.3233017,167.76,167.75,59.78882769]
["bitfinex","SOLUSD",1762777295218,6.1605429,167.77,167.75,59.78882769]
["bitfinex","SOLUSD",1762777295219,0.2,167.77,167.75,59.78882769]
["bitfinex","SOLUSD",1762777295543,3.3233017,167.76,167.75,59.78882769]
["bitfinex","SOLUSD",1762777300246,3.0733017,167.76,167.75,59.78882769]
["bitfinex","SOLUSD",1762777300445,3.0733017,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777300829,1.96599355,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777301144,0.015213,167.77,167.75,109.78882769]
["bitfinex","SOLUSD",1762777301449,1.96599355,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777301658,1.96599355,167.76,167.75,59.78882769]
["bitfinex","SOLUSD",1762777301950,2.21599355,167.76,167.75,59.78882769]
["bitfinex","SOLUSD",1762777302558,1.98120655,167.77,167.75,109.78882769]
["bitfinex","SOLUSD",1762777302739,1.96599355,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777302933,0.265213,167.77,167.75,109.78882769]
["bitfinex","SOLUSD",1762777303140,0.015213,167.77,167.75,109.78882769]
["bitfinex","SOLUSD",1762777303447,1.98120655,167.77,167.75,109.78882769]
["bitfinex","SOLUSD",1762777303655,2.23120655,167.77,167.75,109.78882769]
["bitfinex","SOLUSD",1762777303826,1.96599355,167.76,167.75,109.78882769]
["bitfinex","SOLUSD",1762777304629,2.21599355,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762777304839,2.21599355,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777305346,0.25,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762777305534,1.96599355,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777308524,2.21599355,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777308939,1.96599355,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777309950,1.96599355,167.76,167.74,59.78882769]
["bitfinex","SOLUSD",1762777310760,0.015213,167.77,167.74,59.78882769]
["bitfinex","SOLUSD",1762777310938,1.98120655,167.77,167.74,59.78882769]
["bitfinex","SOLUSD",1762777311125,1.98120655,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777311324,0.015213,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777311538,1.98120655,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777313266,8.19174776,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777313437,2.21599355,167.76,167.75,9.78882769]
["bitfinex","SOLUSD",1762777313755,1.96599355,167.76,167.75,9.78882769]
["bitfinex","SOLUSD",1762777313952,2.21599355,167.76,167.75,9.78882769]
["bitfinex","SOLUSD",1762777314156,2.21599355,167.76,167.74,60.26740564]
["bitfinex","SOLUSD",1762777314343,1.96599355,167.75,167.74,70.05623333]
["bitfinex","SOLUSD",1762777315352,2.21599355,167.75,167.74,60.26740564]
["bitfinex","SOLUSD",1762777315556,8.17724541,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777315772,1.96599355,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777316076,1.96599355,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762777316243,2.21599355,167.72,167.71,59.78882769]
["bitfinex","SOLUSD",1762777317840,2.21599355,167.72,167.69,50.0]
["bitfinex","SOLUSD",1762777318041,1.96599355,167.7,167.69,59.78882769]
["bitfinex","SOLUSD",1762777319545,2.21599355,167.7,167.68,9.78882769]
["bitfinex","SOLUSD",1762777319746,1.96599355,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762777320270,2.21599355,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762777320558,2.21599355,167.69,167.67,50.0]
["bitfinex","SOLUSD",1762777320739,2.21599355,167.68,167.66,9.78882769]
["bitfinex","SOLUSD",1762777320937,5.96306002,167.7,167.66,9.78882769]
["bitfinex","SOLUSD",1762777320938,1.96599355,167.67,167.66,9.78882769]
["bitfinex","SOLUSD",1762777321658,1.78111855,167.67,167.66,9.78882769]
["bitfinex","SOLUSD",1762777322950,1.78111855,167.67,167.66,10.46882769]
["bitfinex","SOLUSD",1762777323147,1.78111855,167.67,167.66,9.78882769]
["bitfinex","SOLUSD",1762777325365,15.15517008,167.73,167.68,9.78882769]
["bitfinex","SOLUSD",1762777325683,1.96599355,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762777328673,1.96599355,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762777328881,8.17951166,167.69,167.66,9.78882769]
["bitfinex","SOLUSD",1762777329177,1.96599355,167.67,167.66,9.78882769]
["bitfinex","SOLUSD",1762777330361,1.96599355,167.67,167.65,50.0]
["bitfinex","SOLUSD",1762777330561,1.96599355,167.67,167.65,9.78882769]
["bitfinex","SOLUSD",1762777330562,1.96599355,167.66,167.65,9.78882769]
["bitfinex","SOLUSD",1762777330750,8.18079037,167.66,167.64,9.78882769]
["bitfinex","SOLUSD",1762777330957,8.18079037,167.66,167.63,71.46]
["bitfinex","SOLUSD",1762777330958,1.96599355,167.65,167.63,71.46]
["bitfinex","SOLUSD",1762777331176,1.96599355,167.64,167.63,81.24882769]
["bitfinex","SOLUSD",1762777331359,1.96599355,167.64,167.63,59.78882769]
["bitfinex","SOLUSD",1762777331681,1.96599355,167.64,167.61,50.0]
["bitfinex","SOLUSD",1762777331848,1.96599355,167.62,167.61,59.78882769]
["bitfinex","SOLUSD",1762777332661,1.96599355,167.62,167.59,9.78882769]
["bitfinex","SOLUSD",1762777332974,1.96599355,167.61,167.59,60.46882769]
["bitfinex","SOLUSD",1762777333459,1.96599355,167.6,167.59,10.46882769]
["bitfinex","SOLUSD",1762777333659,1.96599355,167.6,167.58,50.2]
["bitfinex","SOLUSD",1762777333846,1.96599355,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762777334857,8.18293668,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762777336471,7.93293668,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762777337166,8.18293668,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762777339183,8.18293668,167.59,167.51,42.052]
["bitfinex","SOLUSD",1762777339184,23.10029451,167.59,167.51,21.46]
["bitfinex","SOLUSD",1762777339391,23.10029451,167.59,167.52,9.78882769]
["bitfinex","SOLUSD",1762777339392,1.96599355,167.53,167.52,9.78882769]
["bitfinex","SOLUSD",1762777339598,1.96599355,167.54,167.52,9.78882769]
["bitfinex","SOLUSD",1762777339884,0.25,167.58,167.52,9.78882769]
["bitfinex","SOLUSD",1762777340198,1.96599355,167.54,167.52,9.78882769]
["bitfinex","SOLUSD",1762777340660,1.96599355,167.54,167.52,10.46882769]
["bitfinex","SOLUSD",1762777341676,1.96599355,167.54,167.52,9.78882769]
["bitfinex","SOLUSD",1762777341870,1.96599355,167.54,167.53,0.68]
["bitfinex","SOLUSD",1762777342065,17.64129908,167.6,167.55,50.0]
["bitfinex","SOLUSD",1762777342270,1.96599355,167.58,167.56,10.46882769]
["bitfinex","SOLUSD",1762777342473,1.96599355,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762777344485,1.96599355,167.57,167.55,50.0]
["bitfinex","SOLUSD",1762777344683,1.96599355,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762777344861,1.96599355,167.55,167.52,0.68]
["bitfinex","SOLUSD",1762777345061,1.96599355,167.54,167.53,9.78882769]
["bitfinex","SOLUSD",1762777345263,1.96599355,167.54,167.53,10.46882769]
["bitfinex","SOLUSD",1762777346378,1.78104055,167.54,167.53,10.46882769]
["bitfinex","SOLUSD",1762777347388,1.96599355,167.55,167.53,10.46882769]
["bitfinex","SOLUSD",1762777347592,1.96599355,167.55,167.54,0.68]
["bitfinex","SOLUSD",1762777347981,5.96733368,167.58,167.54,0.68]
["bitfinex","SOLUSD",1762777348279,1.96599355,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762777348671,1.96599355,167.57,167.56,10.46882769]
["bitfinex","SOLUSD",1762777348865,5.96700438,167.59,167.56,10.46882769]
["bitfinex","SOLUSD",1762777349070,1.96599355,167.57,167.56,10.46882769]
["bitfinex","SOLUSD",1762777349389,1.96599355,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762777350297,53.65016341,167.61,167.56,9.78882769]
["bitfinex","SOLUSD",1762777350298,18.14247235,167.61,167.56,10.46882769]
["bitfinex","SOLUSD",1762777350467,5.96574853,167.63,167.58,9.78882769]
["bitfinex","SOLUSD",1762777350677,1.96599355,167.6,167.59,0.68]
["bitfinex","SOLUSD",1762777350866,5.96527617,167.64,167.59,10.46882769]
["bitfinex","SOLUSD",1762777351069,1.96599355,167.63,167.6,9.78882769]
["bitfinex","SOLUSD",1762777351369,1.96599355,167.63,167.59,100.68]
["bitfinex","SOLUSD",1762777351370,1.96599355,167.61,167.59,9.78882769]
["bitfinex","SOLUSD",1762777351567,1.96599355,167.61,167.59,10.46882769]
["bitfinex","SOLUSD",1762777351772,1.96599355,167.62,167.6,10.46882769]
["bitfinex","SOLUSD",1762777352180,1.96599355,167.62,167.61,10.46882769]
["bitfinex","SOLUSD",1762777352582,1.96599355,167.62,167.6,9.78882769]
["bitfinex","SOLUSD",1762777352778,1.96599355,167.61,167.6,10.46882769]
["bitfinex","SOLUSD",1762777352993,1.96599355,167.61,167.57,100.68]
["bitfinex","SOLUSD",1762777353181,1.96599355,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762777353384,1.96599355,167.6,167.58,10.46882769]
["bitfinex","SOLUSD",1762777353996,1.96599355,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762777354196,1.96599355,167.6,167.59,0.68]
["bitfinex","SOLUSD",1762777354799,1.96599355,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762777355097,1.96599355,167.6,167.58,10.46882769]
["bitfinex","SOLUSD",1762777355471,1.96599355,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762777355692,1.96599355,167.6,167.58,10.46882769]
["bitfinex","SOLUSD",1762777356391,1.78102955,167.6,167.58,10.46882769]
["bitfinex","SOLUSD",1762777356694,1.96599355,167.63,167.6,9.78882769]
["bitfinex","SOLUSD",1762777357078,1.96599355,167.63,167.6,10.46882769]
["bitfinex","SOLUSD",1762777357485,1.96599355,167.62,167.6,10.46882769]
["bitfinex","SOLUSD",1762777360098,7.93192111,167.62,167.6,10.46882769]
["bitfinex","SOLUSD",1762777361202,1.96599355,167.62,167.6,10.46882769]
["bitfinex","SOLUSD",1762777361910,1.96599355,167.62,167.61,0.68]
["bitfinex","SOLUSD",1762777362485,1.96599355,167.63,167.62,9.78882769]
["bitfinex","SOLUSD",1762777362687,14.91053361,167.67,167.63,50.68]
["bitfinex","SOLUSD",1762777362688,1.96599355,167.66,167.63,50.68]
["bitfinex","SOLUSD",1762777362890,3.07572912,167.67,167.64,0.68]
["bitfinex","SOLUSD",1762777364013,3.07572912,167.68,167.65,109.78882769]
["bitfinex","SOLUSD",1762777364194,3.07572912,167.7,167.67,59.78882769]
["bitfinex","SOLUSD",1762777364385,3.07572912,167.71,167.67,109.78882769]
["bitfinex","SOLUSD",1762777364706,3.07572912,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777364909,5.96231814,167.72,167.69,59.78882769]
["bitfinex","SOLUSD",1762777364910,3.07572912,167.72,167.69,59.78882769]
["bitfinex","SOLUSD",1762777365089,3.07572912,167.72,167.7,0.68]
["bitfinex","SOLUSD",1762777365284,3.07572912,167.74,167.71,59.78882769]
["bitfinex","SOLUSD",1762777365494,3.07572912,167.73,167.71,59.78882769]
["bitfinex","SOLUSD",1762777365706,3.07572912,167.73,167.71,60.46882769]
["bitfinex","SOLUSD",1762777366893,3.07572912,167.73,167.71,59.78882769]
["bitfinex","SOLUSD",1762777367101,3.07572912,167.73,167.72,10.46882769]
["bitfinex","SOLUSD",1762777367294,9.03769179,167.73,167.72,10.46882769]
["bitfinex","SOLUSD",1762777367794,5.96196267,167.73,167.72,10.46882769]
["bitfinex","SOLUSD",1762777368200,9.03735023,167.74,167.72,10.46882769]
["bitfinex","SOLUSD",1762777368803,9.037422,167.74,167.72,9.78882769]
["bitfinex","SOLUSD",1762777369010,3.07572912,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777369716,9.03769179,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777370718,9.03769179,167.73,167.69,0.68]
["bitfinex","SOLUSD",1762777370719,23.94259848,167.73,167.69,0.68]
["bitfinex","SOLUSD",1762777370926,3.07572912,167.71,167.69,0.68]
["bitfinex","SOLUSD",1762777371123,3.07572912,167.7,167.68,50.0]
["bitfinex","SOLUSD",1762777371421,21.11686936,167.73,167.66,50.0]
["bitfinex","SOLUSD",1762777371422,3.07572912,167.69,167.66,50.0]
["bitfinex","SOLUSD",1762777371587,3.07572912,167.68,167.66,50.0]
["bitfinex","SOLUSD",1762777371793,5.96409614,167.67,167.66,59.78882769]
["bitfinex","SOLUSD",1762777371994,5.96409614,167.67,167.66,60.46882769]
["bitfinex","SOLUSD",1762777372296,9.03982526,167.67,167.66,60.46882769]
["bitfinex","SOLUSD",1762777372917,3.07572912,167.67,167.66,60.46882769]
["bitfinex","SOLUSD",1762777373107,9.03958512,167.68,167.66,60.46882769]
["bitfinex","SOLUSD",1762777373421,3.07572912,167.67,167.66,60.46882769]
["bitfinex","SOLUSD",1762777374294,3.07572912,167.67,167.63,0.67]
["bitfinex","SOLUSD",1762777374493,3.07572912,167.64,167.62,50.67]
["bitfinex","SOLUSD",1762777374709,0.25,167.67,167.62,60.45882769]
["bitfinex","SOLUSD",1762777374710,3.07572912,167.63,167.62,60.45882769]
["bitfinex","SOLUSD",1762777374922,3.07572912,167.63,167.61,9.78882769]
["bitfinex","SOLUSD",1762777374923,5.96587519,167.62,167.61,9.78882769]
["bitfinex","SOLUSD",1762777375128,9.04160431,167.62,167.6,50.67]
["bitfinex","SOLUSD",1762777375298,5.96587519,167.62,167.61,9.78882769]
["bitfinex","SOLUSD",1762777375491,9.04160431,167.62,167.61,9.78882769]
["bitfinex","SOLUSD",1762777375907,9.04160431,167.62,167.61,10.45882769]
["bitfinex","SOLUSD",1762777377314,9.04160431,167.62,167.6,50.0]
["bitfinex","SOLUSD",1762777377503,3.07572912,167.61,167.6,59.78882769]
["bitfinex","SOLUSD",1762777378917,3.07572912,167.61,167.6,60.45882769]
["bitfinex","SOLUSD",1762777379125,9.04196025,167.61,167.6,60.45882769]
["bitfinex","SOLUSD",1762777381618,9.04196025,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762777381619,9.04196025,167.61,167.58,50.67]
["bitfinex","SOLUSD",1762777381804,3.07572912,167.6,167.59,9.78882769]
["bitfinex","SOLUSD",1762777382003,3.07572912,167.6,167.59,10.45882769]
["bitfinex","SOLUSD",1762777383002,3.07572912,167.6,167.59,60.45882769]
["bitfinex","SOLUSD",1762777383203,9.04171909,167.62,167.59,60.45882769]
["bitfinex","SOLUSD",1762777383444,9.04171909,167.62,167.6,0.67]
["bitfinex","SOLUSD",1762777384922,3.07572912,167.62,167.6,0.67]
["bitfinex","SOLUSD",1762777385720,9.04185066,167.62,167.6,0.67]
["bitfinex","SOLUSD",1762777386925,9.04185066,167.62,167.57,70.592]
["bitfinex","SOLUSD",1762777386926,3.32572912,167.61,167.57,50.0]
["bitfinex","SOLUSD",1762777387105,3.07572912,167.59,167.57,50.67]
["bitfinex","SOLUSD",1762777387302,3.07572912,167.6,167.57,50.67]
["bitfinex","SOLUSD",1762777387503,3.07572912,167.59,167.57,9.78882769]
["bitfinex","SOLUSD",1762777387915,5.9672992,167.58,167.57,9.78882769]
["bitfinex","SOLUSD",1762777388617,9.04302832,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762777388830,3.07572912,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762777389001,3.07572912,167.55,167.52,50.67]
["bitfinex","SOLUSD",1762777389205,3.07572912,167.55,167.53,9.78882769]
["bitfinex","SOLUSD",1762777389420,0.25,167.57,167.53,9.78882769]
["bitfinex","SOLUSD",1762777389421,3.07572912,167.54,167.53,9.78882769]
["bitfinex","SOLUSD",1762777390328,9.044453,167.54,167.51,21.46]
["bitfinex","SOLUSD",1762777390503,3.07572912,167.53,167.51,21.46]
["bitfinex","SOLUSD",1762777392115,20.89053359,167.54,167.51,21.46]
["bitfinex","SOLUSD",1762777392306,9.0451656,167.52,167.51,21.46]
["bitfinex","SOLUSD",1762777396432,9.2951656,167.52,167.51,21.46]
["bitfinex","SOLUSD",1762777396628,9.0451656,167.52,167.49,9.98882769]
["bitfinex","SOLUSD",1762777396931,3.07572912,167.5,167.49,9.98882769]
["bitfinex","SOLUSD",1762777397916,20.89302769,167.52,167.49,10.65882769]
["bitfinex","SOLUSD",1762777398133,3.07572912,167.51,167.49,10.65882769]
["bitfinex","SOLUSD",1762777398837,5.96955617,167.52,167.5,0.67]
["bitfinex","SOLUSD",1762777399028,9.04528529,167.52,167.5,10.45882769]
["bitfinex","SOLUSD",1762777399332,14.92192437,167.54,167.51,9.78882769]
["bitfinex","SOLUSD",1762777399333,3.07572912,167.54,167.51,9.78882769]
["bitfinex","SOLUSD",1762777399663,3.07572912,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762777400838,9.04472392,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762777401616,5.9689948,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762777402016,9.04472392,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762777402536,9.04453095,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762777402841,5.96880183,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762777403405,5.96845056,167.55,167.53,9.78882769]
["bitfinex","SOLUSD",1762777403652,9.04338442,167.57,167.53,109.78882769]
["bitfinex","SOLUSD",1762777403813,3.07572912,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762777404014,5.96658711,167.6,167.57,0.67]
["bitfinex","SOLUSD",1762777404235,5.96658711,167.6,167.57,9.78882769]
["bitfinex","SOLUSD",1762777404236,23.95878401,167.6,167.57,9.78882769]
["bitfinex","SOLUSD",1762777404409,3.07572912,167.59,167.57,9.78882769]
["bitfinex","SOLUSD",1762777404918,5.9672992,167.58,167.57,9.78882769]
["bitfinex","SOLUSD",1762777405418,9.04302832,167.58,167.54,0.67]
["bitfinex","SOLUSD",1762777405617,3.07572912,167.56,167.53,59.78882769]
["bitfinex","SOLUSD",1762777405811,3.07572912,167.57,167.54,50.67]
["bitfinex","SOLUSD",1762777406032,23.96127632,167.58,167.55,9.78882769]
["bitfinex","SOLUSD",1762777406236,23.96127632,167.58,167.55,10.45882769]
["bitfinex","SOLUSD",1762777406831,23.96127632,167.58,167.55,9.78882769]
["bitfinex","SOLUSD",1762777407146,0.25,167.61,167.57,9.78882769]
["bitfinex","SOLUSD",1762777407147,5.96701934,167.59,167.57,9.78882769]
["bitfinex","SOLUSD",1762777407525,5.96701934,167.59,167.58,10.45882769]
["bitfinex","SOLUSD",1762777408036,5.2143362,167.59,167.58,10.45882769]
["bitfinex","SOLUSD",1762777408237,9.04231623,167.6,167.58,10.45882769]
["bitfinex","SOLUSD",1762777409322,9.04231623,167.6,167.58,60.45882769]
["bitfinex","SOLUSD",1762777409624,5.96658711,167.6,167.59,0.67]
["bitfinex","SOLUSD",1762777410236,9.04231623,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762777410439,9.04231623,167.6,167.58,10.45882769]
["bitfinex","SOLUSD",1762777410647,9.04231623,167.6,167.58,60.45882769]
["bitfinex","SOLUSD",1762777410935,9.04231623,167.6,167.58,10.45882769]
["bitfinex","SOLUSD",1762777411153,3.07572912,167.59,167.56,100.67]
["bitfinex","SOLUSD",1762777411332,3.07572912,167.58,167.56,50.67]
["bitfinex","SOLUSD",1762777411516,3.07572912,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762777412242,5.9676553,167.57,167.56,60.45882769]
["bitfinex","SOLUSD",1762777414545,5.9676553,167.57,167.56,59.78882769]
["bitfinex","SOLUSD",1762777414745,5.96739053,167.58,167.56,60.45882769]
["bitfinex","SOLUSD",1762777414932,5.96739053,167.58,167.57,0.67]
["bitfinex","SOLUSD",1762777415134,9.04311965,167.58,167.57,0.67]
["bitfinex","SOLUSD",1762777415318,9.04311965,167.58,167.56,59.78882769]
["bitfinex","SOLUSD",1762777415525,3.07572912,167.57,167.56,59.78882769]
["bitfinex","SOLUSD",1762777415825,5.96739053,167.58,167.54,171.85882769]
["bitfinex","SOLUSD",1762777415826,9.04311965,167.58,167.54,171.85882769]
["bitfinex","SOLUSD",1762777416026,3.07572912,167.55,167.52,100.67]
["bitfinex","SOLUSD",1762777416446,3.07572912,167.55,167.53,0.67]
["bitfinex","SOLUSD",1762777416628,5.96872388,167.54,167.53,0.67]
["bitfinex","SOLUSD",1762777418859,17.99594236,167.56,167.53,0.67]
["bitfinex","SOLUSD",1762777420752,14.92021324,167.56,167.53,0.67]
["bitfinex","SOLUSD",1762777420954,20.88582879,167.58,167.55,50.0]
["bitfinex","SOLUSD",1762777421550,3.07572912,167.62,167.58,50.0]
["bitfinex","SOLUSD",1762777421767,29.82762989,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762777421768,5.96551929,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762777421939,9.04124841,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762777422134,23.95504665,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762777422333,3.07572912,167.62,167.59,0.69]
["bitfinex","SOLUSD",1762777422866,7.93527381,167.62,167.59,0.69]
["bitfinex","SOLUSD",1762777423858,22.84996179,167.62,167.59,0.69]
["bitfinex","SOLUSD",1762777426235,1.96939862,167.61,167.59,0.69]
["bitfinex","SOLUSD",1762777427156,5.96658711,167.6,167.59,0.69]
["bitfinex","SOLUSD",1762777427557,7.93598573,167.6,167.59,0.69]
["bitfinex","SOLUSD",1762777427736,7.93598573,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762777427930,7.93598573,167.6,167.58,50.69]
["bitfinex","SOLUSD",1762777428738,7.93598573,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762777428939,7.93598573,167.6,167.59,0.69]
["bitfinex","SOLUSD",1762777431159,0.25,167.62,167.56,50.0]
["bitfinex","SOLUSD",1762777431359,0.25,167.62,167.54,50.0]
["bitfinex","SOLUSD",1762777431360,1.96939862,167.57,167.55,9.78882769]
["bitfinex","SOLUSD",1762777431536,1.96939862,167.57,167.56,0.69]
["bitfinex","SOLUSD",1762777432451,1.96939862,167.57,167.52,100.0]
["bitfinex","SOLUSD",1762777432761,1.96939862,167.55,167.53,0.69]
["bitfinex","SOLUSD",1762777433139,5.96872388,167.54,167.53,0.69]
["bitfinex","SOLUSD",1762777433559,5.96844117,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762777433734,5.96844117,167.55,167.53,10.47882769]
["bitfinex","SOLUSD",1762777433933,5.96844117,167.55,167.54,0.69]
["bitfinex","SOLUSD",1762777436543,7.93783979,167.55,167.54,0.69]
["bitfinex","SOLUSD",1762777437061,7.93754734,167.56,167.54,10.47882769]
["bitfinex","SOLUSD",1762777437362,5.96814872,167.56,167.55,9.78882769]
["bitfinex","SOLUSD",1762777437551,5.96814872,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762777439540,1.96939862,167.56,167.54,50.0]
["bitfinex","SOLUSD",1762777439875,1.96939862,167.55,167.54,50.69]
["bitfinex","SOLUSD",1762777440040,1.96939862,167.55,167.54,0.69]
["bitfinex","SOLUSD",1762777440548,1.96939862,167.56,167.54,0.69]
["bitfinex","SOLUSD",1762777440847,1.96939862,167.57,167.55,50.0]
["bitfinex","SOLUSD",1762777441271,0.25,167.62,167.55,50.0]
["bitfinex","SOLUSD",1762777441272,5.96658942,167.6,167.58,50.0]
["bitfinex","SOLUSD",1762777441751,5.96658942,167.6,167.59,0.69]
["bitfinex","SOLUSD",1762777441948,5.96633803,167.61,167.59,0.69]
["bitfinex","SOLUSD",1762777442152,1.96939862,167.62,167.6,109.78882769]
["bitfinex","SOLUSD",1762777442568,7.93491791,167.63,167.61,0.69]
["bitfinex","SOLUSD",1762777442774,14.91055434,167.67,167.62,109.78882769]
["bitfinex","SOLUSD",1762777443078,1.96939862,167.67,167.64,100.0]
["bitfinex","SOLUSD",1762777443249,1.96939862,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762777443452,7.93379592,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762777444471,5.9643973,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762777444657,5.9643973,167.67,167.66,59.78882769]
["bitfinex","SOLUSD",1762777445094,5.9643973,167.67,167.66,60.47882769]
["bitfinex","SOLUSD",1762777445583,22.84403627,167.67,167.64,50.69]
["bitfinex","SOLUSD",1762777445881,1.96939862,167.65,167.64,50.69]
["bitfinex","SOLUSD",1762777446585,1.96939862,167.66,167.64,50.69]
["bitfinex","SOLUSD",1762777446747,1.96939862,167.66,167.65,0.69]
["bitfinex","SOLUSD",1762777446953,22.84403627,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762777447152,20.87463765,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762777447374,5.9643973,167.67,167.65,0.69]
["bitfinex","SOLUSD",1762777448262,20.86954797,167.71,167.66,50.0]
["bitfinex","SOLUSD",1762777448451,1.96939862,167.69,167.66,50.0]
["bitfinex","SOLUSD",1762777448650,1.96939862,167.69,167.67,0.7]
["bitfinex","SOLUSD",1762777449459,5.96374045,167.68,167.67,0.7]
["bitfinex","SOLUSD",1762777450568,7.93313907,167.68,167.67,0.7]
["bitfinex","SOLUSD",1762777451157,5.96374045,167.68,167.67,0.7]
["bitfinex","SOLUSD",1762777452689,7.93313907,167.68,167.66,0.7]
["bitfinex","SOLUSD",1762777453063,1.96939862,167.67,167.64,100.7]
["bitfinex","SOLUSD",1762777453265,1.96939862,167.66,167.64,50.7]
["bitfinex","SOLUSD",1762777453684,1.96939862,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762777453863,1.96939862,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762777454066,1.96939862,167.64,167.62,50.7]
["bitfinex","SOLUSD",1762777454265,1.96939862,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762777454579,5.96587519,167.62,167.6,100.7]
["bitfinex","SOLUSD",1762777454782,7.93527381,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762777455867,7.9349626,167.63,167.61,0.7]
["bitfinex","SOLUSD",1762777456073,5.96556398,167.63,167.61,0.7]
["bitfinex","SOLUSD",1762777456268,7.93420625,167.65,167.62,100.0]
["bitfinex","SOLUSD",1762777456515,5.96457821,167.66,167.64,109.78882769]
["bitfinex","SOLUSD",1762777456665,5.96457821,167.66,167.65,0.7]
["bitfinex","SOLUSD",1762777456870,7.93397683,167.66,167.65,0.7]
["bitfinex","SOLUSD",1762777457288,5.96416017,167.67,167.65,10.48882769]
["bitfinex","SOLUSD",1762777457671,5.96416017,167.67,167.66,0.7]
["bitfinex","SOLUSD",1762777459401,1.96939862,167.7,167.68,50.0]
["bitfinex","SOLUSD",1762777459722,7.93207228,167.71,167.69,59.78882769]
["bitfinex","SOLUSD",1762777460074,7.93207228,167.71,167.69,60.48882769]
["bitfinex","SOLUSD",1762777460475,7.93207228,167.71,167.69,59.78882769]
["bitfinex","SOLUSD",1762777460896,7.93207228,167.71,167.69,60.48882769]
["bitfinex","SOLUSD",1762777461100,1.96939862,167.7,167.67,50.7]
["bitfinex","SOLUSD",1762777461300,1.96939862,167.69,167.67,50.7]
["bitfinex","SOLUSD",1762777461595,20.86935781,167.71,167.67,50.7]
["bitfinex","SOLUSD",1762777461596,1.96939862,167.68,167.67,50.7]
["bitfinex","SOLUSD",1762777461979,1.96939862,167.68,167.67,50.0]
["bitfinex","SOLUSD",1762777462500,1.96939862,167.68,167.67,50.7]
["bitfinex","SOLUSD",1762777462899,7.93313907,167.68,167.67,50.7]
["bitfinex","SOLUSD",1762777466683,1.96939862,167.68,167.67,50.7]
["bitfinex","SOLUSD",1762777467103,5.96338481,167.69,167.67,50.7]
["bitfinex","SOLUSD",1762777467300,1.96939862,167.68,167.67,50.7]
["bitfinex","SOLUSD",1762777469007,7.93313907,167.68,167.67,50.7]
["bitfinex","SOLUSD",1762777470201,7.93313907,167.68,167.64,50.7]
["bitfinex","SOLUSD",1762777470202,22.84249021,167.68,167.64,50.7]
["bitfinex","SOLUSD",1762777470391,1.96939862,167.65,167.64,60.48882769]
["bitfinex","SOLUSD",1762777470592,7.93420625,167.65,167.64,60.48882769]
["bitfinex","SOLUSD",1762777471404,1.96939862,167.65,167.64,110.48882769]
["bitfinex","SOLUSD",1762777471610,7.93381274,167.67,167.64,110.48882769]
["bitfinex","SOLUSD",1762777471787,7.93381274,167.67,167.65,0.7]
["bitfinex","SOLUSD",1762777472505,7.93381274,167.67,167.66,50.0]
["bitfinex","SOLUSD",1762777472903,7.93381274,167.67,167.66,50.7]
["bitfinex","SOLUSD",1762777473403,5.96267366,167.71,167.67,9.78882769]
["bitfinex","SOLUSD",1762777473607,5.96267366,167.71,167.68,50.7]
["bitfinex","SOLUSD",1762777473925,1.96939862,167.69,167.65,50.0]
["bitfinex","SOLUSD",1762777474115,1.96939862,167.67,167.65,0.7]
["bitfinex","SOLUSD",1762777474286,1.96939862,167.67,167.66,0.7]
["bitfinex","SOLUSD",1762777474494,1.96939862,167.69,167.66,50.7]
["bitfinex","SOLUSD",1762777474754,20.86935781,167.71,167.68,50.0]
["bitfinex","SOLUSD",1762777475013,22.83875643,167.71,167.68,50.0]
["bitfinex","SOLUSD",1762777475191,1.96939862,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762777477411,7.93242783,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762777479903,5.96302921,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762777480108,7.93242783,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762777481912,7.93242783,167.7,167.68,50.0]
["bitfinex","SOLUSD",1762777482113,7.93242783,167.7,167.68,50.66]
["bitfinex","SOLUSD",1762777482725,5.96302921,167.7,167.69,0.66]
["bitfinex","SOLUSD",1762777483506,7.93242783,167.7,167.69,0.66]
["bitfinex","SOLUSD",1762777483838,5.96302921,167.7,167.69,0.66]
["bitfinex","SOLUSD",1762777485009,3.07397386,167.7,167.69,0.66]
["bitfinex","SOLUSD",1762777485930,9.03700307,167.7,167.69,0.66]
["bitfinex","SOLUSD",1762777487733,30.05914873,167.74,167.71,50.0]
["bitfinex","SOLUSD",1762777487734,17.97804228,167.74,167.71,50.0]
["bitfinex","SOLUSD",1762777487925,0.1,167.75,167.71,50.0]
["bitfinex","SOLUSD",1762777487926,5.96206999,167.73,167.72,60.44882769]
["bitfinex","SOLUSD",1762777488120,5.96206999,167.73,167.72,59.78882769]
["bitfinex","SOLUSD",1762777488435,9.13557013,167.75,167.73,50.0]
["bitfinex","SOLUSD",1762777488727,6.06159627,167.75,167.74,0.66]
["bitfinex","SOLUSD",1762777489712,24.03869978,167.75,167.72,60.44882769]
["bitfinex","SOLUSD",1762777489914,3.07397386,167.74,167.72,60.44882769]
["bitfinex","SOLUSD",1762777490232,20.96472592,167.75,167.72,50.66]
["bitfinex","SOLUSD",1762777490233,3.07397386,167.73,167.72,50.66]
["bitfinex","SOLUSD",1762777490530,3.07397386,167.73,167.7,60.44882769]
["bitfinex","SOLUSD",1762777490723,3.07397386,167.73,167.71,0.66]
["bitfinex","SOLUSD",1762777491322,5.96231814,167.72,167.71,0.66]
["bitfinex","SOLUSD",1762777493325,5.96196267,167.73,167.71,0.66]
["bitfinex","SOLUSD",1762777493737,5.96174172,167.74,167.71,53.73397386]
["bitfinex","SOLUSD",1762777494123,5.96174172,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762777494521,0.1,167.75,167.74,50.0]
["bitfinex","SOLUSD",1762777494853,6.06125186,167.75,167.74,59.78882769]
["bitfinex","SOLUSD",1762777495152,9.13522572,167.75,167.74,50.0]
["bitfinex","SOLUSD",1762777495747,9.13522572,167.75,167.74,50.69]
["bitfinex","SOLUSD",1762777496626,9.13522572,167.75,167.74,0.69]
["bitfinex","SOLUSD",1762777497944,6.06125186,167.75,167.74,0.69]
["bitfinex","SOLUSD",1762777500135,0.1,167.75,167.74,10.47882769]
["bitfinex","SOLUSD",1762777500338,6.06125186,167.75,167.74,60.47882769]
["bitfinex","SOLUSD",1762777501449,0.1,167.75,167.74,60.47882769]
["bitfinex","SOLUSD",1762777503530,0.015213,167.77,167.76,130.66515083]
["bitfinex","SOLUSD",1762777503733,0.2,167.79,167.78,112.86280155]
["bitfinex","SOLUSD",1762777504143,0.2,167.79,167.78,113.83712469]
["bitfinex","SOLUSD",1762777505251,0.2,167.79,167.78,114.12144783]
["bitfinex","SOLUSD",1762777506224,0.2,167.79,167.78,175.52144783]
["bitfinex","SOLUSD",1762777506453,0.1,167.84,167.78,175.52144783]
["bitfinex","SOLUSD",1762777506454,0.1,167.84,167.83,109.78882769]
["bitfinex","SOLUSD",1762777506637,0.1,167.84,167.83,112.86280155]
["bitfinex","SOLUSD",1762777506841,0.1,167.84,167.83,113.55280155]
["bitfinex","SOLUSD",1762777509558,0.1,167.84,167.83,110.48882769]
["bitfinex","SOLUSD",1762777513828,0.1,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777515955,0.1,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777515956,9.60202915,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777516127,6.05805529,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777516324,9.60202915,167.84,167.81,50.0]
["bitfinex","SOLUSD",1762777516548,3.07397386,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762777517064,3.07397386,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762777517353,3.07397386,167.81,167.79,50.0]
["bitfinex","SOLUSD",1762777517656,3.07397386,167.8,167.79,9.78882769]
["bitfinex","SOLUSD",1762777517848,9.03344942,167.8,167.79,9.78882769]
["bitfinex","SOLUSD",1762777518448,23.93213833,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777518855,3.07397386,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777519249,3.07397386,167.79,167.77,50.0]
["bitfinex","SOLUSD",1762777519449,3.07397386,167.79,167.77,50.7]
["bitfinex","SOLUSD",1762777520055,5.96018595,167.78,167.77,60.48882769]
["bitfinex","SOLUSD",1762777522763,5.96018595,167.78,167.77,59.78882769]
["bitfinex","SOLUSD",1762777522940,9.03415981,167.78,167.77,59.78882769]
["bitfinex","SOLUSD",1762777523962,5.96018595,167.78,167.77,60.48882769]
["bitfinex","SOLUSD",1762777524467,5.96018595,167.78,167.77,110.48882769]
["bitfinex","SOLUSD",1762777524651,5.95912043,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777524850,20.85692151,167.81,167.78,10.48882769]
["bitfinex","SOLUSD",1762777525066,20.85692151,167.81,167.79,0.7]
["bitfinex","SOLUSD",1762777525451,5.95912043,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762777525869,9.0327392,167.82,167.8,10.48882769]
["bitfinex","SOLUSD",1762777526046,9.0327392,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762777526442,5.95876534,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762777526646,9.0327392,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762777527169,3.07397386,167.81,167.79,50.0]
["bitfinex","SOLUSD",1762777527358,3.07397386,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777529062,3.07397386,167.81,167.78,10.48882769]
["bitfinex","SOLUSD",1762777529368,5.95947556,167.8,167.78,10.48882769]
["bitfinex","SOLUSD",1762777529760,5.95947556,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777530072,5.95947556,167.8,167.79,10.48882769]
["bitfinex","SOLUSD",1762777530252,5.95947556,167.8,167.79,110.48882769]
["bitfinex","SOLUSD",1762777530651,5.9592419,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762777530952,5.9592419,167.81,167.8,10.48882769]
["bitfinex","SOLUSD",1762777531372,0.1,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777531689,0.1,167.84,167.83,62.86280155]
["bitfinex","SOLUSD",1762777531976,0.1,167.84,167.83,63.56280155]
["bitfinex","SOLUSD",1762777532757,6.05805529,167.84,167.83,60.48882769]
["bitfinex","SOLUSD",1762777533054,0.1,167.84,167.83,60.48882769]
["bitfinex","SOLUSD",1762777533274,6.05805529,167.84,167.83,63.56280155]
["bitfinex","SOLUSD",1762777533958,6.05805529,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777534463,6.05805529,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777535056,6.05805529,167.84,167.83,10.48882769]
["bitfinex","SOLUSD",1762777535260,0.1,167.84,167.83,13.56280155]
["bitfinex","SOLUSD",1762777536567,6.05805529,167.84,167.83,13.56280155]
["bitfinex","SOLUSD",1762777536874,6.05805529,167.84,167.79,0.28432314]
["bitfinex","SOLUSD",1762777536875,6.05805529,167.84,167.79,9.93098926]
["bitfinex","SOLUSD",1762777537075,6.05805529,167.84,167.81,3.07397386]
["bitfinex","SOLUSD",1762777537292,24.02716737,167.84,167.8,10.48882769]
["bitfinex","SOLUSD",1762777537466,6.05805529,167.84,167.83,50.0]
["bitfinex","SOLUSD",1762777537668,6.05805529,167.84,167.83,50.7]
["bitfinex","SOLUSD",1762777537862,0.1,167.84,167.83,63.56280155]
["bitfinex","SOLUSD",1762777538066,0.1,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777538262,0.1,167.84,167.83,110.48882769]
["bitfinex","SOLUSD",1762777538465,6.05805529,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777538676,6.05805529,167.84,167.83,110.48882769]
["bitfinex","SOLUSD",1762777539456,6.05805529,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777541093,0.1,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777541477,6.05805529,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777541774,0.1,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777542170,0.1,167.84,167.83,113.84712469]
["bitfinex","SOLUSD",1762777543191,0.1,167.84,167.83,113.56280155]
["bitfinex","SOLUSD",1762777546864,0.1,167.84,167.83,112.45221811]
["bitfinex","SOLUSD",1762777547188,0.1,167.84,167.83,173.85221811]
["bitfinex","SOLUSD",1762777548388,6.05805529,167.84,167.83,173.85221811]
["bitfinex","SOLUSD",1762777550788,6.05805529,167.84,167.83,171.88882769]
["bitfinex","SOLUSD",1762777551107,6.05805529,167.84,167.81,0.14216157]
["bitfinex","SOLUSD",1762777551108,23.38658393,167.84,167.81,100.0]
["bitfinex","SOLUSD",1762777551279,1.96339042,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777551964,8.39180071,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777552163,5.95841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777553781,6.42841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777554374,5.95841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777555098,6.42841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777556608,5.95841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777556980,8.39180071,167.83,167.81,50.0]
["bitfinex","SOLUSD",1762777557297,0.47,167.82,167.81,59.78882769]
["bitfinex","SOLUSD",1762777557883,7.92180071,167.83,167.81,59.78882769]
["bitfinex","SOLUSD",1762777558087,8.39180071,167.83,167.81,59.78882769]
["bitfinex","SOLUSD",1762777559700,5.95841029,167.83,167.81,59.78882769]
["bitfinex","SOLUSD",1762777560588,5.95841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777560776,5.95841029,167.83,167.82,10.45882769]
["bitfinex","SOLUSD",1762777561609,6.42841029,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777561908,23.28782645,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762777562077,1.96339042,167.81,167.79,50.0]
["bitfinex","SOLUSD",1762777562503,0.47,167.81,167.79,50.0]
["bitfinex","SOLUSD",1762777563010,1.96339042,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762777563309,2.43339042,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762777563982,2.43339042,167.82,167.8,10.45882769]
["bitfinex","SOLUSD",1762777563983,5.95912043,167.81,167.8,10.45882769]
["bitfinex","SOLUSD",1762777564176,5.95912043,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762777564371,5.95912043,167.81,167.8,59.78882769]
["bitfinex","SOLUSD",1762777564687,5.95912043,167.81,167.8,60.45882769]
["bitfinex","SOLUSD",1762777565377,5.95912043,167.81,167.8,10.45882769]
["bitfinex","SOLUSD",1762777565573,5.95912043,167.81,167.79,50.0]
["bitfinex","SOLUSD",1762777565778,6.42912043,167.81,167.79,50.0]
["bitfinex","SOLUSD",1762777566487,5.95912043,167.81,167.8,60.45882769]
["bitfinex","SOLUSD",1762777566704,6.05805529,167.84,167.83,50.0]
["bitfinex","SOLUSD",1762777569077,6.05805529,167.84,167.83,50.67]
["bitfinex","SOLUSD",1762777571511,6.05805529,167.84,167.83,50.0]
["bitfinex","SOLUSD",1762777572400,6.05805529,167.84,167.83,50.67]
["bitfinex","SOLUSD",1762777573316,6.05805529,167.84,167.83,62.42221811]
["bitfinex","SOLUSD",1762777573518,6.05805529,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777573676,8.49144571,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777574404,8.49144571,167.84,167.82,61.4]
["bitfinex","SOLUSD",1762777574575,8.02144571,167.84,167.82,61.4]
["bitfinex","SOLUSD",1762777574779,2.43339042,167.83,167.82,61.4]
["bitfinex","SOLUSD",1762777575389,2.43339042,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762777575591,5.95947556,167.8,167.79,59.78882769]
["bitfinex","SOLUSD",1762777575911,22.82155489,167.8,167.77,50.0]
["bitfinex","SOLUSD",1762777576208,0.47,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777576402,2.43339042,167.79,167.75,50.0]
["bitfinex","SOLUSD",1762777576715,1.96339042,167.78,167.76,9.78882769]
["bitfinex","SOLUSD",1762777577610,5.96054121,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777578611,8.39393163,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777579193,7.92393163,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777579395,8.39393163,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777579703,29.79737783,167.8,167.73,21.44]
["bitfinex","SOLUSD",1762777579704,5.96160724,167.74,167.73,21.44]
["bitfinex","SOLUSD",1762777579909,7.92499766,167.74,167.73,21.44]
["bitfinex","SOLUSD",1762777580109,7.92499766,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777580308,5.96160724,167.74,167.73,60.45882769]
["bitfinex","SOLUSD",1762777581029,5.96128116,167.75,167.74,59.78882769]
["bitfinex","SOLUSD",1762777581193,1.96339042,167.78,167.76,59.78882769]
["bitfinex","SOLUSD",1762777581194,5.96018595,167.78,167.76,59.78882769]
["bitfinex","SOLUSD",1762777582823,5.96018595,167.78,167.76,60.45882769]
["bitfinex","SOLUSD",1762777582994,5.96018595,167.78,167.76,59.78882769]
["bitfinex","SOLUSD",1762777583194,5.96018595,167.78,167.77,50.67]
["bitfinex","SOLUSD",1762777583419,5.96018595,167.78,167.77,62.42221811]
["bitfinex","SOLUSD",1762777583595,5.95947556,167.8,167.79,59.78882769]
["bitfinex","SOLUSD",1762777583797,5.95947556,167.8,167.79,60.45882769]
["bitfinex","SOLUSD",1762777584113,20.85456596,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762777585221,23.28795638,167.83,167.81,9.78882769]
["bitfinex","SOLUSD",1762777585517,2.43339042,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762777586023,22.81795638,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762777586397,20.85456596,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762777586809,22.81795638,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762777586997,2.43339042,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762777587339,2.43339042,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762777587340,7.92251085,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762777587505,20.85692151,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762777588018,5.95912043,167.81,167.79,59.78882769]
["bitfinex","SOLUSD",1762777588190,5.95912043,167.81,167.8,0.67]
["bitfinex","SOLUSD",1762777588610,5.95912043,167.81,167.8,60.45882769]
["bitfinex","SOLUSD",1762777588819,5.95912043,167.81,167.8,62.42221811]
["bitfinex","SOLUSD",1762777589194,5.95851081,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762777589699,6.0580721,167.84,167.82,10.45882769]
["bitfinex","SOLUSD",1762777590100,6.0580721,167.84,167.82,9.78882769]
["bitfinex","SOLUSD",1762777590297,6.0580721,167.84,167.82,10.45882769]
["bitfinex","SOLUSD",1762777590501,6.0580721,167.84,167.83,50.67]
["bitfinex","SOLUSD",1762777590823,6.0580721,167.84,167.83,50.0]
["bitfinex","SOLUSD",1762777591117,6.0580721,167.84,167.82,60.45882769]
["bitfinex","SOLUSD",1762777592120,6.0580721,167.84,167.82,59.78882769]
["bitfinex","SOLUSD",1762777592314,6.0580721,167.84,167.82,60.45882769]
["bitfinex","SOLUSD",1762777592619,6.0580721,167.84,167.82,59.78882769]
["bitfinex","SOLUSD",1762777592796,6.0580721,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777594297,6.0580721,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777595495,6.0580721,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777595928,6.0580721,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777597514,8.02146252,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777604515,0.1,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777605622,0.1,167.84,167.83,121.85882769]
["bitfinex","SOLUSD",1762777605902,0.1,167.84,167.83,123.82221811]
["bitfinex","SOLUSD",1762777606131,0.1,167.84,167.83,124.10654125]
["bitfinex","SOLUSD",1762777606325,0.1,167.84,167.83,62.70654125]
["bitfinex","SOLUSD",1762777607841,0.1,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777609238,0.1,167.84,167.83,63.52682963]
["bitfinex","SOLUSD",1762777610428,0.015,167.84,167.83,63.52682963]
["bitfinex","SOLUSD",1762777611537,0.015,167.84,167.83,124.92682963]
["bitfinex","SOLUSD",1762777614538,0.015,167.84,167.83,125.21115277]
["bitfinex","SOLUSD",1762777614944,0.015,167.84,167.83,125.49547591]
["bitfinex","SOLUSD",1762777616947,0.015,167.84,167.83,125.49547591]
["bitfinex","SOLUSD",1762777619550,0.015,167.84,167.83,125.21115277]
["bitfinex","SOLUSD",1762777619732,0.015,167.84,167.83,121.18882769]
["bitfinex","SOLUSD",1762777620255,0.015,167.84,167.83,71.18882769]
["bitfinex","SOLUSD",1762777621452,5.97305529,167.84,167.83,71.18882769]
["bitfinex","SOLUSD",1762777621664,6.44305529,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777622038,9.51105723,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777622337,9.04105723,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777622529,0.015,167.84,167.83,60.47882769]
["bitfinex","SOLUSD",1762777622929,0.015,167.84,167.83,63.54682963]
["bitfinex","SOLUSD",1762777623157,0.015,167.84,167.83,63.83115277]
["bitfinex","SOLUSD",1762777624539,0.015,167.84,167.83,125.23115277]
["bitfinex","SOLUSD",1762777624744,0.015,167.84,167.83,121.18882769]
["bitfinex","SOLUSD",1762777624943,0.485,167.84,167.83,71.18882769]
["bitfinex","SOLUSD",1762777625239,3.55300194,167.84,167.83,71.18882769]
["bitfinex","SOLUSD",1762777625439,3.55300194,167.84,167.83,71.87882769]
["bitfinex","SOLUSD",1762777625440,0.015,167.84,167.83,71.87882769]
["bitfinex","SOLUSD",1762777625755,0.015,167.84,167.83,71.18882769]
["bitfinex","SOLUSD",1762777625953,3.08300194,167.84,167.83,71.18882769]
["bitfinex","SOLUSD",1762777626357,3.08300194,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777626536,0.015,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777626740,0.015,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777626940,0.015,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777627164,0.015,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777631366,0.015,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777633271,0.015,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777634466,0.015,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777636166,0.015,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762777636564,0.015,167.84,167.83,60.45882769]
["bitfinex","SOLUSD",1762777639748,0.015,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777640466,0.485,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777641186,0.015,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777641845,5.97305529,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777645377,54.1964719,167.84,167.78,50.0]
["bitfinex","SOLUSD",1762777645582,3.06800194,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762777646173,21.062,167.83,167.79,9.78882769]
["bitfinex","SOLUSD",1762777646174,3.06800194,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762777646351,21.062,167.83,167.79,109.78882769]
["bitfinex","SOLUSD",1762777646352,23.66000194,167.83,167.79,109.78882769]
["bitfinex","SOLUSD",1762777646553,23.66000194,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762777646768,3.06800194,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762777647275,3.06800194,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777647462,5.95947556,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777647663,9.0274775,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777648888,15.36849109,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777648889,9.02783268,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777649069,5.95983074,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777649783,5.95983074,167.79,167.78,10.45882769]
["bitfinex","SOLUSD",1762777650176,5.95983074,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777650386,9.49783268,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762777650567,3.06800194,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777650765,3.06800194,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762777651066,3.06800194,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777651472,3.06800194,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777651473,3.53800194,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777651788,0.47,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777651990,3.53800194,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777652173,3.06800194,167.75,167.72,10.45882769]
["bitfinex","SOLUSD",1762777652483,3.06800194,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777652663,3.06800194,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762777652859,0.47,167.74,167.7,10.45882769]
["bitfinex","SOLUSD",1762777652860,3.06800194,167.74,167.7,10.45882769]
["bitfinex","SOLUSD",1762777653068,3.06800194,167.74,167.72,9.78882769]
["bitfinex","SOLUSD",1762777654493,3.06800194,167.75,167.73,0.67]
["bitfinex","SOLUSD",1762777654665,44.52313974,167.76,167.73,0.67]
["bitfinex","SOLUSD",1762777655365,20.8631378,167.76,167.73,0.67]
["bitfinex","SOLUSD",1762777655568,5.96029935,167.78,167.77,59.78882769]
["bitfinex","SOLUSD",1762777655783,5.96029935,167.78,167.77,10.45882769]
["bitfinex","SOLUSD",1762777656289,5.96029935,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777657586,17.96797057,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777658602,3.53800194,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762777658772,3.06800194,167.77,167.74,10.50882769]
["bitfinex","SOLUSD",1762777659469,17.96797057,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762777659688,23.92780131,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762777660677,5.96054121,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777660879,23.92989619,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777661087,20.86189425,167.77,167.74,10.50882769]
["bitfinex","SOLUSD",1762777661472,20.86189425,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777661682,21.33189425,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777661895,3.53800194,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762777662418,0.47,167.75,167.72,61.4]
["bitfinex","SOLUSD",1762777662576,0.47,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762777662767,5.96160724,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777663576,6.43160724,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777663776,24.4036273,167.74,167.69,100.0]
["bitfinex","SOLUSD",1762777664076,3.53800194,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762777664291,0.47,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762777664487,23.9336273,167.74,167.7,9.78882769]
["bitfinex","SOLUSD",1762777664801,24.4036273,167.74,167.7,10.50882769]
["bitfinex","SOLUSD",1762777664970,24.4036273,167.74,167.7,9.78882769]
["bitfinex","SOLUSD",1762777665166,3.06800194,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762777665574,21.33562536,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762777665575,3.06800194,167.71,167.68,9.78882769]
["bitfinex","SOLUSD",1762777665782,3.06800194,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762777666072,23.66000194,167.69,167.66,0.2]
["bitfinex","SOLUSD",1762777666270,3.06800194,167.67,167.66,0.2]
["bitfinex","SOLUSD",1762777666488,3.06800194,167.67,167.66,9.98882769]
["bitfinex","SOLUSD",1762777666680,3.06800194,167.68,167.66,9.98882769]
["bitfinex","SOLUSD",1762777667067,9.03103115,167.7,167.68,9.78882769]
["bitfinex","SOLUSD",1762777667270,5.96302921,167.7,167.68,109.78882769]
["bitfinex","SOLUSD",1762777667498,5.96302921,167.7,167.68,110.50882769]
["bitfinex","SOLUSD",1762777668470,9.03103115,167.7,167.68,59.78882769]
["bitfinex","SOLUSD",1762777668900,7.93058826,167.7,167.68,60.50882769]
["bitfinex","SOLUSD",1762777670301,5.96302921,167.7,167.68,60.50882769]
["bitfinex","SOLUSD",1762777672584,7.93058826,167.7,167.68,60.50882769]
["bitfinex","SOLUSD",1762777672798,7.93058826,167.7,167.68,59.78882769]
["bitfinex","SOLUSD",1762777673873,1.96755905,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762777674301,7.93058826,167.7,167.68,9.78882769]
["bitfinex","SOLUSD",1762777675100,1.96755905,167.69,167.67,9.78882769]
["bitfinex","SOLUSD",1762777675283,1.96755905,167.68,167.67,9.78882769]
["bitfinex","SOLUSD",1762777675784,22.8381613,167.7,167.67,9.78882769]
["bitfinex","SOLUSD",1762777676112,1.96755905,167.69,167.67,10.50882769]
["bitfinex","SOLUSD",1762777676700,22.8381613,167.7,167.68,0.72]
["bitfinex","SOLUSD",1762777676904,22.8381613,167.7,167.67,10.50882769]
["bitfinex","SOLUSD",1762777678402,20.87060225,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777678613,7.93058826,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777678778,5.96302921,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777680515,5.96272652,167.71,167.69,0.72]
["bitfinex","SOLUSD",1762777680694,7.93028557,167.71,167.7,0.72]
["bitfinex","SOLUSD",1762777681010,7.93028557,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777681512,7.93028557,167.71,167.68,0.72]
["bitfinex","SOLUSD",1762777681513,2.43755905,167.7,167.66,61.6]
["bitfinex","SOLUSD",1762777681685,1.96755905,167.69,167.67,0.72]
["bitfinex","SOLUSD",1762777681886,1.96755905,167.7,167.67,10.50882769]
["bitfinex","SOLUSD",1762777682713,5.96338481,167.69,167.67,10.50882769]
["bitfinex","SOLUSD",1762777683399,7.93094386,167.69,167.67,10.50882769]
["bitfinex","SOLUSD",1762777683606,7.93094386,167.69,167.67,9.78882769]
["bitfinex","SOLUSD",1762777683994,22.8394059,167.69,167.66,61.6]
["bitfinex","SOLUSD",1762777684611,1.96755905,167.68,167.66,61.6]
["bitfinex","SOLUSD",1762777684806,1.96755905,167.68,167.66,0.2]
["bitfinex","SOLUSD",1762777685112,22.8394059,167.69,167.66,0.92]
["bitfinex","SOLUSD",1762777685311,22.8394059,167.69,167.67,9.78882769]
["bitfinex","SOLUSD",1762777685607,20.87184685,167.69,167.67,10.50882769]
["bitfinex","SOLUSD",1762777686794,20.87184685,167.69,167.67,10.46882769]
["bitfinex","SOLUSD",1762777687290,22.8394059,167.69,167.67,10.46882769]
["bitfinex","SOLUSD",1762777687787,20.87184685,167.69,167.67,10.46882769]
["bitfinex","SOLUSD",1762777687992,22.8394059,167.69,167.68,0.68]
["bitfinex","SOLUSD",1762777688190,5.96317025,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777688694,5.96317025,167.7,167.69,10.46882769]
["bitfinex","SOLUSD",1762777689398,5.96317025,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777689601,5.96317025,167.7,167.69,10.46882769]
["bitfinex","SOLUSD",1762777690839,41.46097663,167.72,167.69,10.46882769]
["bitfinex","SOLUSD",1762777691127,1.96755905,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777691630,1.96755905,167.71,167.69,10.46882769]
["bitfinex","SOLUSD",1762777692931,5.96302921,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777694426,5.96267366,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777694598,7.93023271,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777694798,1.96755905,167.7,167.66,112.28]
["bitfinex","SOLUSD",1762777695001,1.96755905,167.69,167.67,9.78882769]
["bitfinex","SOLUSD",1762777695399,1.96755905,167.69,167.67,10.46882769]
["bitfinex","SOLUSD",1762777697514,5.96374045,167.68,167.67,10.46882769]
["bitfinex","SOLUSD",1762777697927,5.96374045,167.68,167.67,9.78882769]
["bitfinex","SOLUSD",1762777698126,7.9312995,167.68,167.67,9.78882769]
["bitfinex","SOLUSD",1762777698608,5.96374045,167.68,167.67,10.46882769]
["bitfinex","SOLUSD",1762777699521,5.96267366,167.71,167.67,10.46882769]
["bitfinex","SOLUSD",1762777699831,5.96267366,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777700209,5.96267366,167.71,167.7,10.46882769]
["bitfinex","SOLUSD",1762777700405,7.93023271,167.71,167.7,10.46882769]
["bitfinex","SOLUSD",1762777700902,22.83691686,167.71,167.68,100.0]
["bitfinex","SOLUSD",1762777701104,22.83691686,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777701333,22.83691686,167.71,167.69,10.46882769]
["bitfinex","SOLUSD",1762777702727,20.86935781,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762777702936,22.83691686,167.71,167.69,10.46882769]
["bitfinex","SOLUSD",1762777703133,1.96755905,167.7,167.69,10.46882769]
["bitfinex","SOLUSD",1762777704006,1.96755905,167.7,167.69,9.78882769]
["bitfinex","SOLUSD",1762777704206,22.83691686,167.71,167.69,10.46882769]
["bitfinex","SOLUSD",1762777707141,20.86935781,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762777707337,1.96755905,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777707539,5.95983074,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762777707839,5.95983074,167.79,167.76,10.46882769]
["bitfinex","SOLUSD",1762777707840,20.592,167.77,167.76,10.46882769]
["bitfinex","SOLUSD",1762777708621,5.96053519,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777708940,22.82855913,167.78,167.75,10.46882769]
["bitfinex","SOLUSD",1762777709119,1.96755905,167.77,167.75,0.68]
["bitfinex","SOLUSD",1762777709312,2.43755905,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777709513,1.96755905,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777709713,0.47,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762777709714,1.96755905,167.74,167.72,9.78882769]
["bitfinex","SOLUSD",1762777709911,1.96755905,167.74,167.72,10.46882769]
["bitfinex","SOLUSD",1762777710851,5.96196267,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777711030,22.83442841,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762777711351,22.83442841,167.73,167.71,9.78882769]
["bitfinex","SOLUSD",1762777712550,1.96755905,167.72,167.69,50.0]
["bitfinex","SOLUSD",1762777712845,1.96755905,167.71,167.7,9.78882769]
["bitfinex","SOLUSD",1762777713822,1.96755905,167.71,167.7,10.46882769]
["bitfinex","SOLUSD",1762777714328,1.96755905,167.72,167.7,10.46882769]
["bitfinex","SOLUSD",1762777714647,5.96267366,167.71,167.7,10.46882769]
["bitfinex","SOLUSD",1762777715137,22.83691686,167.71,167.68,9.78882769]
["bitfinex","SOLUSD",1762777715531,22.83691686,167.71,167.68,10.46882769]
["bitfinex","SOLUSD",1762777715729,20.86935781,167.71,167.7,9.78882769]
["bitfinex","SOLUSD",1762777715918,20.86935781,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762777716320,5.96267366,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762777716520,5.96231814,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777716826,5.96184531,167.74,167.72,100.0]
["bitfinex","SOLUSD",1762777717025,5.96184531,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777717338,1.96755905,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777717339,5.96054121,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777717735,5.96054121,167.77,167.76,10.47882769]
["bitfinex","SOLUSD",1762777718525,20.8609338,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777719343,20.8609338,167.78,167.76,0.69]
["bitfinex","SOLUSD",1762777722944,20.8609338,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762777723151,20.8609338,167.78,167.76,0.69]
["bitfinex","SOLUSD",1762777727247,5.96018595,167.78,167.76,0.69]
["bitfinex","SOLUSD",1762777727749,5.96018595,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777728146,5.96018595,167.78,167.77,0.69]
["bitfinex","SOLUSD",1762777734259,20.86065084,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762777734436,20.86065084,167.78,167.75,10.46882769]
["bitfinex","SOLUSD",1762777735342,20.86065084,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777736138,23.93171329,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777739544,23.93171329,167.78,167.75,10.46882769]
["bitfinex","SOLUSD",1762777739743,3.07106245,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777740053,3.07106245,167.77,167.75,10.46882769]
["bitfinex","SOLUSD",1762777740246,23.93171329,167.78,167.75,10.46882769]
["bitfinex","SOLUSD",1762777740554,5.96018595,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777740755,5.96018595,167.78,167.77,10.46882769]
["bitfinex","SOLUSD",1762777742141,5.96018595,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777742547,9.0312484,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777742956,9.0312484,167.78,167.77,10.46882769]
["bitfinex","SOLUSD",1762777743665,5.96018595,167.78,167.77,10.46882769]
["bitfinex","SOLUSD",1762777756764,5.96018595,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777756948,23.93171329,167.78,167.74,50.71]
["bitfinex","SOLUSD",1762777757267,0.47,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777757459,3.07106245,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762777757659,3.07106245,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777757968,3.54106245,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762777758273,5.96160724,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777759443,5.96160724,167.74,167.72,50.0]
["bitfinex","SOLUSD",1762777759444,9.50266969,167.74,167.72,50.0]
["bitfinex","SOLUSD",1762777759759,3.07106245,167.73,167.71,9.78882769]
["bitfinex","SOLUSD",1762777760366,5.96231814,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777760584,9.03338059,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777760942,5.96231814,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777762958,5.96231814,167.72,167.71,10.49882769]
["bitfinex","SOLUSD",1762777764869,9.03338059,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777765077,23.93917596,167.72,167.7,9.78882769]
["bitfinex","SOLUSD",1762777765269,3.07106245,167.71,167.7,9.78882769]
["bitfinex","SOLUSD",1762777765647,3.07106245,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762777765963,3.07106245,167.71,167.7,0.71]
["bitfinex","SOLUSD",1762777766466,9.03373611,167.71,167.7,0.71]
["bitfinex","SOLUSD",1762777768075,0.47,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762777768076,17.97525497,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762777768275,3.07106245,167.77,167.73,59.78882769]
["bitfinex","SOLUSD",1762777768467,3.07106245,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777768666,3.07106245,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777768867,3.07106245,167.75,167.74,10.49882769]
["bitfinex","SOLUSD",1762777769580,3.07106245,167.76,167.74,10.49882769]
["bitfinex","SOLUSD",1762777769876,5.96125186,167.75,167.74,10.49882769]
["bitfinex","SOLUSD",1762777771084,5.96125186,167.75,167.74,110.49882769]
["bitfinex","SOLUSD",1762777771457,5.96098756,167.76,167.74,110.49882769]
["bitfinex","SOLUSD",1762777771667,5.96098756,167.76,167.75,0.71]
["bitfinex","SOLUSD",1762777771992,5.96043757,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777772478,5.96043757,167.78,167.77,10.49882769]
["bitfinex","SOLUSD",1762777773689,5.96043757,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777773891,9.03150002,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777774390,9.03150002,167.78,167.77,10.49882769]
["bitfinex","SOLUSD",1762777774865,3.07106245,167.79,167.77,10.49882769]
["bitfinex","SOLUSD",1762777777275,5.96018595,167.78,167.77,10.49882769]
["bitfinex","SOLUSD",1762777779182,5.96018595,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777779487,5.96018595,167.78,167.77,10.45882769]
["bitfinex","SOLUSD",1762777781597,5.96018595,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777781894,5.96018595,167.78,167.77,9.37582769]
["bitfinex","SOLUSD",1762777782391,5.96018595,167.78,167.77,10.04582769]
["bitfinex","SOLUSD",1762777783079,5.95974209,167.8,167.78,50.0]
["bitfinex","SOLUSD",1762777783399,5.95974209,167.8,167.78,50.67]
["bitfinex","SOLUSD",1762777783597,23.92867442,167.81,167.76,164.47106245]
["bitfinex","SOLUSD",1762777783891,24.39867442,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777784375,23.92867442,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777784577,23.92867442,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762777784896,23.92867442,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777785083,23.92867442,167.81,167.79,0.67]
["bitfinex","SOLUSD",1762777785880,23.92867442,167.81,167.78,10.45882769]
["bitfinex","SOLUSD",1762777787099,3.07106245,167.8,167.76,161.4]
["bitfinex","SOLUSD",1762777787287,3.07106245,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777787596,3.54106245,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762777787999,3.07106245,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777788178,6.42983074,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777788385,3.07106245,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762777789162,3.54106245,167.78,167.76,61.4]
["bitfinex","SOLUSD",1762777789497,0.47,167.78,167.76,61.4]
["bitfinex","SOLUSD",1762777789700,23.93047004,167.79,167.76,61.4]
["bitfinex","SOLUSD",1762777790084,24.40047004,167.79,167.76,61.4]
["bitfinex","SOLUSD",1762777791006,22.82499894,167.79,167.77,0.67]
["bitfinex","SOLUSD",1762777793196,20.85940759,167.79,167.77,0.67]
["bitfinex","SOLUSD",1762777794516,5.95983074,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777794684,20.592,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762777794887,1.96559135,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762777795082,7.92719859,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762777795282,7.9269237,167.75,167.73,60.45882769]
["bitfinex","SOLUSD",1762777795482,7.9269237,167.75,167.74,0.67]
["bitfinex","SOLUSD",1762777795799,7.9269237,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762777795999,7.9269237,167.75,167.73,10.45882769]
["bitfinex","SOLUSD",1762777798599,1.96559135,167.74,167.73,0.67]
["bitfinex","SOLUSD",1762777800095,7.9269237,167.75,167.73,50.67]
["bitfinex","SOLUSD",1762777800918,1.96559135,167.74,167.71,50.67]
["bitfinex","SOLUSD",1762777801091,1.96559135,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762777801295,1.96559135,167.71,167.69,61.4]
["bitfinex","SOLUSD",1762777801494,20.592,167.72,167.69,61.4]
["bitfinex","SOLUSD",1762777801697,22.55759135,167.72,167.7,0.67]
["bitfinex","SOLUSD",1762777802419,20.592,167.72,167.7,60.45882769]
["bitfinex","SOLUSD",1762777802815,5.96267366,167.71,167.7,10.45882769]
["bitfinex","SOLUSD",1762777803415,14.90334416,167.75,167.71,59.78882769]
["bitfinex","SOLUSD",1762777803620,35.49534416,167.75,167.71,110.45882769]
["bitfinex","SOLUSD",1762777803801,37.46093551,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762777804320,37.46093551,167.75,167.73,10.45882769]
["bitfinex","SOLUSD",1762777804502,5.96160724,167.74,167.73,10.45882769]
["bitfinex","SOLUSD",1762777804901,7.92719859,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762777805104,7.92719859,167.74,167.71,100.0]
["bitfinex","SOLUSD",1762777805105,23.30121671,167.74,167.71,50.0]
["bitfinex","SOLUSD",1762777805416,23.30121671,167.74,167.71,100.0]
["bitfinex","SOLUSD",1762777805417,1.96559135,167.73,167.71,100.0]
["bitfinex","SOLUSD",1762777805799,5.96160724,167.74,167.72,10.45882769]
["bitfinex","SOLUSD",1762777806000,5.96160724,167.74,167.73,100.0]
["bitfinex","SOLUSD",1762777806207,5.96160724,167.74,167.73,100.67]
["bitfinex","SOLUSD",1762777807127,5.96125186,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777807342,5.96125186,167.75,167.74,10.48882769]
["bitfinex","SOLUSD",1762777811549,5.96018595,167.78,167.76,9.78882769]
["bitfinex","SOLUSD",1762777812035,22.82624219,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762777812343,5.96018595,167.78,167.76,60.48882769]
["bitfinex","SOLUSD",1762777812827,5.96018595,167.78,167.77,10.48882769]
["bitfinex","SOLUSD",1762777813207,5.95912043,167.81,167.78,59.78882769]
["bitfinex","SOLUSD",1762777813406,5.95912043,167.81,167.79,0.7]
["bitfinex","SOLUSD",1762777815305,22.82251286,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777815507,1.96559135,167.8,167.77,50.0]
["bitfinex","SOLUSD",1762777815707,20.85692151,167.81,167.77,50.7]
["bitfinex","SOLUSD",1762777815922,1.96559135,167.8,167.77,50.7]
["bitfinex","SOLUSD",1762777816409,1.96559135,167.8,167.77,50.0]
["bitfinex","SOLUSD",1762777816829,1.96559135,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762777816830,5.95983074,167.79,167.77,0.7]
["bitfinex","SOLUSD",1762777817019,22.82499894,167.79,167.77,10.48882769]
["bitfinex","SOLUSD",1762777817225,20.85940759,167.79,167.77,10.48882769]
["bitfinex","SOLUSD",1762777817429,22.82499894,167.79,167.77,0.7]
["bitfinex","SOLUSD",1762777817634,20.85940759,167.79,167.77,0.7]
["bitfinex","SOLUSD",1762777818016,22.82499894,167.79,167.75,60.48882769]
["bitfinex","SOLUSD",1762777818347,22.82499894,167.79,167.76,0.7]
["bitfinex","SOLUSD",1762777818647,20.85940759,167.79,167.76,10.48882769]
["bitfinex","SOLUSD",1762777819025,20.85940759,167.79,167.77,0.7]
["bitfinex","SOLUSD",1762777822220,5.95957877,167.8,167.78,109.78882769]
["bitfinex","SOLUSD",1762777822725,5.95924001,167.81,167.79,0.7]
["bitfinex","SOLUSD",1762777823121,20.8562664,167.82,167.79,0.7]
["bitfinex","SOLUSD",1762777823735,22.82185775,167.82,167.79,0.7]
["bitfinex","SOLUSD",1762777825535,7.92435669,167.82,167.79,0.7]
["bitfinex","SOLUSD",1762777826452,1.96559135,167.81,167.79,0.7]
["bitfinex","SOLUSD",1762777826629,5.95876534,167.82,167.78,59.78882769]
["bitfinex","SOLUSD",1762777826630,1.96559135,167.8,167.78,59.78882769]
["bitfinex","SOLUSD",1762777826833,1.96559135,167.8,167.78,60.48882769]
["bitfinex","SOLUSD",1762777827656,5.95983074,167.79,167.78,60.48882769]
["bitfinex","SOLUSD",1762777827954,5.95983074,167.79,167.78,10.48882769]
["bitfinex","SOLUSD",1762777829053,5.95983074,167.79,167.76,161.4]
["bitfinex","SOLUSD",1762777829246,5.95983074,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777829843,1.96559135,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762777830162,1.96559135,167.78,167.75,10.48882769]
["bitfinex","SOLUSD",1762777831250,1.96559135,167.76,167.72,50.0]
["bitfinex","SOLUSD",1762777831431,1.96559135,167.74,167.72,50.0]
["bitfinex","SOLUSD",1762777831947,5.96196267,167.73,167.72,59.78882769]
["bitfinex","SOLUSD",1762777832144,5.96196267,167.73,167.72,60.48882769]
["bitfinex","SOLUSD",1762777832759,5.96196267,167.73,167.72,59.78882769]
["bitfinex","SOLUSD",1762777833255,7.92755402,167.73,167.72,59.78882769]
["bitfinex","SOLUSD",1762777833444,7.92755402,167.73,167.66,0.2]
["bitfinex","SOLUSD",1762777833445,20.592,167.7,167.66,0.2]
["bitfinex","SOLUSD",1762777833762,7.92968749,167.67,167.66,9.98882769]
["bitfinex","SOLUSD",1762777834056,7.92968749,167.67,167.66,0.2]
["bitfinex","SOLUSD",1762777835566,73.72240854,167.67,167.62,0.2]
["bitfinex","SOLUSD",1762777835747,7.93111064,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762777836430,1.96559135,167.64,167.62,50.9]
["bitfinex","SOLUSD",1762777836627,20.592,167.67,167.63,60.48882769]
["bitfinex","SOLUSD",1762777836628,5.96478887,167.66,167.63,60.48882769]
["bitfinex","SOLUSD",1762777836831,7.93038022,167.66,167.63,60.48882769]
["bitfinex","SOLUSD",1762777837059,7.93038022,167.66,167.64,0.66]
["bitfinex","SOLUSD",1762777837266,1.96559135,167.65,167.64,10.44882769]
["bitfinex","SOLUSD",1762777837561,1.96559135,167.66,167.64,10.44882769]
["bitfinex","SOLUSD",1762777838664,7.93039898,167.65,167.64,10.44882769]
["bitfinex","SOLUSD",1762777838872,7.93039898,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762777839250,7.93039898,167.65,167.62,50.86]
["bitfinex","SOLUSD",1762777839468,1.96559135,167.63,167.62,9.98882769]
["bitfinex","SOLUSD",1762777839662,1.96559135,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762777839871,7.93111064,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762777843944,7.93111064,167.63,167.62,0.86]
["bitfinex","SOLUSD",1762777844948,5.96551929,167.63,167.62,0.86]
["bitfinex","SOLUSD",1762777846152,1.96559135,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762777846470,5.9642032,167.67,167.64,59.78882769]
["bitfinex","SOLUSD",1762777846766,5.9642032,167.67,167.65,0.66]
["bitfinex","SOLUSD",1762777848152,7.92979455,167.67,167.65,0.66]
["bitfinex","SOLUSD",1762777848353,22.8400349,167.67,167.64,59.78882769]
["bitfinex","SOLUSD",1762777848870,22.8400349,167.67,167.64,60.44882769]
["bitfinex","SOLUSD",1762777849568,20.87444355,167.67,167.64,60.44882769]
["bitfinex","SOLUSD",1762777850446,22.8400349,167.67,167.64,60.44882769]
["bitfinex","SOLUSD",1762777850774,20.87444355,167.67,167.64,60.44882769]
["bitfinex","SOLUSD",1762777850950,14.91024035,167.67,167.64,60.44882769]
["bitfinex","SOLUSD",1762777851956,14.91024035,167.67,167.64,121.84882769]
["bitfinex","SOLUSD",1762777852155,3.07525407,167.65,167.63,61.4]
["bitfinex","SOLUSD",1762777854570,5.96516344,167.64,167.63,61.4]
["bitfinex","SOLUSD",1762777854754,5.96516344,167.64,167.63,62.05]
["bitfinex","SOLUSD",1762777855974,5.96516344,167.64,167.63,71.83882769]
["bitfinex","SOLUSD",1762777856953,5.96480763,167.65,167.63,71.83882769]
["bitfinex","SOLUSD",1762777857479,5.96480763,167.65,167.64,0.65]
["bitfinex","SOLUSD",1762777857672,23.95208078,167.65,167.62,50.2]
["bitfinex","SOLUSD",1762777857876,23.95208078,167.65,167.63,0.65]
["bitfinex","SOLUSD",1762777859676,23.95208078,167.65,167.63,10.43882769]
["bitfinex","SOLUSD",1762777860276,23.95208078,167.65,167.64,0.65]
["bitfinex","SOLUSD",1762777860479,20.87682671,167.65,167.64,0.65]
["bitfinex","SOLUSD",1762777861283,5.96480763,167.65,167.64,0.65]
["bitfinex","SOLUSD",1762777861575,3.07525407,167.69,167.65,59.78882769]
["bitfinex","SOLUSD",1762777861884,23.94713413,167.69,167.65,59.78882769]
["bitfinex","SOLUSD",1762777862083,23.94713413,167.69,167.66,0.65]
["bitfinex","SOLUSD",1762777862260,20.87188006,167.69,167.66,0.65]
["bitfinex","SOLUSD",1762777862459,5.96315533,167.7,167.68,59.78882769]
["bitfinex","SOLUSD",1762777862764,5.96196267,167.73,167.72,59.78882769]
["bitfinex","SOLUSD",1762777863089,3.07525407,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762777863256,3.07525407,167.78,167.74,50.65]
["bitfinex","SOLUSD",1762777863257,5.96089651,167.76,167.74,50.65]
["bitfinex","SOLUSD",1762777863459,9.03615058,167.76,167.74,50.65]
["bitfinex","SOLUSD",1762777863766,3.07525407,167.76,167.74,50.65]
["bitfinex","SOLUSD",1762777864168,3.07525407,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762777864488,5.96062903,167.77,167.75,10.43882769]
["bitfinex","SOLUSD",1762777864850,5.95947556,167.8,167.76,110.43882769]
["bitfinex","SOLUSD",1762777865048,5.95947556,167.8,167.78,109.78882769]
["bitfinex","SOLUSD",1762777865280,5.96018595,167.78,167.74,50.0]
["bitfinex","SOLUSD",1762777865574,3.07525407,167.77,167.75,10.43882769]
["bitfinex","SOLUSD",1762777865776,20.86065084,167.78,167.75,10.43882769]
["bitfinex","SOLUSD",1762777865958,3.07525407,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777866158,3.07525407,167.77,167.7,20.87632314]
["bitfinex","SOLUSD",1762777866159,0.47,167.77,167.7,50.0]
["bitfinex","SOLUSD",1762777866375,3.07525407,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762777866556,3.07525407,167.75,167.73,0.65]
["bitfinex","SOLUSD",1762777867381,50.66158062,167.78,167.73,0.65]
["bitfinex","SOLUSD",1762777867558,3.07525407,167.76,167.73,0.65]
["bitfinex","SOLUSD",1762777867752,3.07525407,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777867962,23.93590491,167.78,167.75,50.67]
["bitfinex","SOLUSD",1762777868176,23.93590491,167.78,167.76,9.78882769]
["bitfinex","SOLUSD",1762777868353,23.93590491,167.78,167.77,0.67]
["bitfinex","SOLUSD",1762777871595,14.89828944,167.81,167.77,50.67]
["bitfinex","SOLUSD",1762777871770,5.95958356,167.8,167.77,10.45882769]
["bitfinex","SOLUSD",1762777872079,5.95958356,167.8,167.78,0.67]
["bitfinex","SOLUSD",1762777872483,5.95876534,167.82,167.79,59.78882769]
["bitfinex","SOLUSD",1762777872865,5.95876534,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777875386,9.03401941,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777875569,23.93093276,167.82,167.79,9.78882769]
["bitfinex","SOLUSD",1762777875770,23.93093276,167.82,167.79,10.45882769]
["bitfinex","SOLUSD",1762777875989,23.93093276,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777877189,20.85567869,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777877766,5.95876534,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777878578,9.03401941,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777879082,5.95876534,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777879392,9.03401941,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762777880783,23.93093276,167.82,167.79,9.78882769]
["bitfinex","SOLUSD",1762777880984,3.07525407,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762777881187,3.07525407,167.81,167.79,10.45882769]
["bitfinex","SOLUSD",1762777881384,5.95947556,167.8,167.79,10.45882769]
["bitfinex","SOLUSD",1762777882797,23.93341854,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777883070,23.93341854,167.8,167.78,10.45882769]
["bitfinex","SOLUSD",1762777883479,23.93341854,167.8,167.78,0.67]
["bitfinex","SOLUSD",1762777883695,3.07525407,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777884212,3.07525407,167.78,167.76,50.67]
["bitfinex","SOLUSD",1762777884385,3.07525407,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777884698,3.07525407,167.78,167.76,0.67]
["bitfinex","SOLUSD",1762777885209,3.07525407,167.77,167.75,10.45882769]
["bitfinex","SOLUSD",1762777885702,5.96089651,167.76,167.75,10.45882769]
["bitfinex","SOLUSD",1762777886287,5.96089651,167.76,167.75,0.67]
["bitfinex","SOLUSD",1762777886799,5.96089651,167.76,167.75,10.45882769]
["bitfinex","SOLUSD",1762777889700,9.03579528,167.77,167.75,10.45882769]
["bitfinex","SOLUSD",1762777891683,5.96054121,167.77,167.76,0.67]
["bitfinex","SOLUSD",1762777892381,9.03579528,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777892583,9.03579528,167.77,167.75,10.45882769]
["bitfinex","SOLUSD",1762777892983,9.03579528,167.77,167.76,0.67]
["bitfinex","SOLUSD",1762777893782,24.40714832,167.77,167.74,61.4]
["bitfinex","SOLUSD",1762777894014,3.07525407,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762777894179,3.07525407,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777894783,3.07525407,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762777895003,3.07525407,167.72,167.71,59.78882769]
["bitfinex","SOLUSD",1762777895605,9.03757221,167.72,167.71,59.78882769]
["bitfinex","SOLUSD",1762777896077,9.03757221,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777897388,9.03757221,167.72,167.7,50.0]
["bitfinex","SOLUSD",1762777897587,9.03792773,167.71,167.7,9.78882769]
["bitfinex","SOLUSD",1762777898292,23.94461188,167.71,167.68,50.0]
["bitfinex","SOLUSD",1762777898488,3.07525407,167.7,167.68,50.72]
["bitfinex","SOLUSD",1762777899294,3.07525407,167.7,167.68,50.0]
["bitfinex","SOLUSD",1762777899591,5.96231814,167.72,167.7,59.78882769]
["bitfinex","SOLUSD",1762777899993,5.96231814,167.72,167.7,60.50882769]
["bitfinex","SOLUSD",1762777900517,9.03757221,167.72,167.7,10.50882769]
["bitfinex","SOLUSD",1762777901819,9.03757221,167.72,167.7,60.50882769]
["bitfinex","SOLUSD",1762777902110,9.03757221,167.72,167.71,0.72]
["bitfinex","SOLUSD",1762777902316,5.96231814,167.72,167.71,0.72]
["bitfinex","SOLUSD",1762777904215,5.96231814,167.72,167.71,10.50882769]
["bitfinex","SOLUSD",1762777906500,3.07525407,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762777906692,3.07525407,167.72,167.69,9.78882769]
["bitfinex","SOLUSD",1762777906898,3.07525407,167.71,167.69,10.50882769]
["bitfinex","SOLUSD",1762777907395,3.07525407,167.71,167.7,0.72]
["bitfinex","SOLUSD",1762777907596,3.07525407,167.71,167.69,10.50882769]
["bitfinex","SOLUSD",1762777908002,3.07525407,167.72,167.7,0.72]
["bitfinex","SOLUSD",1762777908388,14.90522998,167.73,167.7,50.72]
["bitfinex","SOLUSD",1762777908594,23.94244672,167.73,167.7,50.72]
["bitfinex","SOLUSD",1762777908794,23.94244672,167.73,167.71,0.72]
["bitfinex","SOLUSD",1762777909198,20.86719265,167.73,167.71,0.72]
["bitfinex","SOLUSD",1762777909402,20.86719265,167.73,167.71,10.50882769]
["bitfinex","SOLUSD",1762777909620,5.96174157,167.74,167.72,109.78882769]
["bitfinex","SOLUSD",1762777909799,5.96174157,167.74,167.73,10.50882769]
["bitfinex","SOLUSD",1762777910725,5.96125186,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762777910896,5.96125186,167.75,167.74,10.50882769]
["bitfinex","SOLUSD",1762777911198,5.96125186,167.75,167.74,0.72]
["bitfinex","SOLUSD",1762777911616,5.96125186,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762777911924,3.07525407,167.75,167.73,10.50882769]
["bitfinex","SOLUSD",1762777912896,5.96160724,167.74,167.73,10.50882769]
["bitfinex","SOLUSD",1762777913416,5.96160724,167.74,167.73,71.90882769]
["bitfinex","SOLUSD",1762777914538,5.96134856,167.75,167.73,71.90882769]
["bitfinex","SOLUSD",1762777914741,16.86687802,167.78,167.74,0.69]
["bitfinex","SOLUSD",1762777915028,5.96054121,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777915198,5.96054121,167.77,167.76,0.69]
["bitfinex","SOLUSD",1762777915532,8.39688799,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777915715,1.96634678,167.76,167.74,61.4]
["bitfinex","SOLUSD",1762777915919,1.96634678,167.75,167.74,61.4]
["bitfinex","SOLUSD",1762777916300,5.96054121,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762777916630,5.96054121,167.77,167.75,10.47882769]
["bitfinex","SOLUSD",1762777916812,5.96054121,167.77,167.76,0.69]
["bitfinex","SOLUSD",1762777917136,5.96054121,167.77,167.76,10.47882769]
["bitfinex","SOLUSD",1762777918216,16.86739469,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762777919225,14.90104791,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762777919526,16.86739469,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762777919825,22.82758064,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762777921241,5.95996291,167.79,167.78,59.78882769]
["bitfinex","SOLUSD",1762777921415,5.95996291,167.79,167.78,110.47882769]
["bitfinex","SOLUSD",1762777922131,1.96634678,167.82,167.79,9.78882769]
["bitfinex","SOLUSD",1762777922336,1.96634678,167.82,167.79,10.47882769]
["bitfinex","SOLUSD",1762777922631,1.96634678,167.82,167.8,0.69]
["bitfinex","SOLUSD",1762777922833,5.95876534,167.82,167.81,9.78882769]
["bitfinex","SOLUSD",1762777923337,0.015,167.84,167.82,50.0]
["bitfinex","SOLUSD",1762777923507,5.97305529,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762777923710,8.40940207,167.84,167.8,50.0]
["bitfinex","SOLUSD",1762777923913,1.96634678,167.82,167.8,50.0]
["bitfinex","SOLUSD",1762777924412,1.96634678,167.82,167.8,50.69]
["bitfinex","SOLUSD",1762777925116,1.96634678,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762777925319,1.96634678,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777925531,22.55834678,167.81,167.78,50.0]
["bitfinex","SOLUSD",1762777925920,1.96634678,167.81,167.78,50.69]
["bitfinex","SOLUSD",1762777926335,1.96634678,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762777926714,1.96634678,167.78,167.76,50.69]
["bitfinex","SOLUSD",1762777927007,1.96634678,167.78,167.76,50.0]
["bitfinex","SOLUSD",1762777927210,20.592,167.8,167.76,59.78882769]
["bitfinex","SOLUSD",1762777927211,7.92688799,167.77,167.76,59.78882769]
["bitfinex","SOLUSD",1762777927410,22.82824103,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762777927642,7.92688799,167.77,167.75,50.0]
["bitfinex","SOLUSD",1762777927829,5.96054121,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762777928013,5.96054121,167.77,167.76,10.46882769]
["bitfinex","SOLUSD",1762777930242,5.96054121,167.77,167.75,50.0]
["bitfinex","SOLUSD",1762777930540,5.96054121,167.77,167.75,50.68]
["bitfinex","SOLUSD",1762777930921,1.96634678,167.76,167.72,0.68]
["bitfinex","SOLUSD",1762777931128,1.96634678,167.74,167.72,0.68]
["bitfinex","SOLUSD",1762777931426,5.96196267,167.73,167.72,10.46882769]
["bitfinex","SOLUSD",1762777931934,5.96196267,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777932115,7.92830945,167.73,167.72,9.78882769]
["bitfinex","SOLUSD",1762777932941,5.96196267,167.73,167.72,10.46882769]
["bitfinex","SOLUSD",1762777933237,1.96634678,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762777933534,6.42876534,167.82,167.78,9.78882769]
["bitfinex","SOLUSD",1762777933535,1.96634678,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777934026,1.96634678,167.8,167.78,10.46882769]
["bitfinex","SOLUSD",1762777934747,1.96634678,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762777935633,5.95983074,167.79,167.78,9.78882769]
["bitfinex","SOLUSD",1762777936957,7.92617752,167.79,167.77,61.4]
["bitfinex","SOLUSD",1762777937329,1.96634678,167.78,167.77,61.4]
["bitfinex","SOLUSD",1762777937651,7.92653273,167.78,167.77,61.4]
["bitfinex","SOLUSD",1762777939516,5.96018595,167.78,167.77,71.18882769]
["bitfinex","SOLUSD",1762777939838,5.96018029,167.79,167.77,61.4]
["bitfinex","SOLUSD",1762777940845,7.92652707,167.79,167.77,61.4]
["bitfinex","SOLUSD",1762777942743,7.92652707,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762777942943,7.92652707,167.79,167.76,10.46882769]
["bitfinex","SOLUSD",1762777943249,22.82610392,167.79,167.76,10.46882769]
["bitfinex","SOLUSD",1762777943952,22.82610392,167.79,167.77,0.68]
["bitfinex","SOLUSD",1762777945345,22.82610392,167.79,167.76,10.46882769]
["bitfinex","SOLUSD",1762777945346,1.96634678,167.78,167.76,10.46882769]
["bitfinex","SOLUSD",1762777945545,5.96089651,167.76,167.74,0.68]
["bitfinex","SOLUSD",1762777945741,7.92724329,167.76,167.74,0.68]
["bitfinex","SOLUSD",1762777946552,1.96634678,167.75,167.73,109.78882769]
["bitfinex","SOLUSD",1762777946851,1.96634678,167.75,167.74,0.68]
["bitfinex","SOLUSD",1762777947034,1.96634678,167.75,167.73,171.18882769]
["bitfinex","SOLUSD",1762777947229,1.96634678,167.74,167.71,50.0]
["bitfinex","SOLUSD",1762777947434,7.92866492,167.72,167.71,50.0]
["bitfinex","SOLUSD",1762777948463,7.92866492,167.72,167.69,60.46882769]
["bitfinex","SOLUSD",1762777948648,1.96634678,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762777948850,1.96634678,167.71,167.69,60.46882769]
["bitfinex","SOLUSD",1762777949032,1.96634678,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762777949234,22.83446029,167.72,167.7,0.68]
["bitfinex","SOLUSD",1762777949440,20.86811351,167.72,167.7,50.68]
["bitfinex","SOLUSD",1762777949661,5.96231814,167.72,167.7,50.68]
["bitfinex","SOLUSD",1762777949973,7.92838122,167.73,167.71,0.68]
["bitfinex","SOLUSD",1762777950195,5.96203444,167.73,167.71,50.68]
["bitfinex","SOLUSD",1762777950661,5.96203444,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762777951029,7.92838122,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762777951464,7.92838122,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762777951665,1.96634678,167.72,167.71,50.68]
["bitfinex","SOLUSD",1762777951863,7.92838122,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762777955570,7.92838122,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762777955876,7.92838122,167.73,167.71,50.68]
["bitfinex","SOLUSD",1762777956252,7.92838122,167.73,167.7,61.4]
["bitfinex","SOLUSD",1762777956253,1.96634678,167.72,167.7,61.4]
["bitfinex","SOLUSD",1762777956448,7.92902044,167.71,167.7,61.4]
["bitfinex","SOLUSD",1762777956973,7.92902044,167.71,167.7,62.09]
["bitfinex","SOLUSD",1762777957981,7.92902044,167.71,167.7,61.4]
["bitfinex","SOLUSD",1762777960379,7.92902044,167.71,167.69,50.69]
["bitfinex","SOLUSD",1762777960571,7.92902044,167.71,167.69,50.0]
["bitfinex","SOLUSD",1762777960875,7.92902044,167.71,167.7,0.69]
["bitfinex","SOLUSD",1762777960876,5.96267366,167.71,167.7,0.69]
["bitfinex","SOLUSD",1762777961864,5.96231814,167.72,167.7,0.69]
["bitfinex","SOLUSD",1762777962260,5.96209673,167.73,167.71,9.78882769]
["bitfinex","SOLUSD",1762777962566,5.96209673,167.73,167.71,59.78882769]
["bitfinex","SOLUSD",1762777962771,5.96209673,167.73,167.72,0.69]
["bitfinex","SOLUSD",1762777962967,5.9616402,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762777963168,7.92798698,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762777964364,5.9616402,167.74,167.72,50.69]
["bitfinex","SOLUSD",1762777964775,7.92763398,167.75,167.73,0.69]
["bitfinex","SOLUSD",1762777964983,29.93945757,167.81,167.73,0.69]
["bitfinex","SOLUSD",1762777964984,0.47,167.83,167.75,9.78882769]
["bitfinex","SOLUSD",1762777965273,1.96634678,167.79,167.77,50.0]
["bitfinex","SOLUSD",1762777965457,1.96634678,167.8,167.77,50.0]
["bitfinex","SOLUSD",1762777965654,22.55834678,167.8,167.77,0.69]
["bitfinex","SOLUSD",1762777966102,5.95983074,167.79,167.77,0.69]
["bitfinex","SOLUSD",1762777966758,5.95983074,167.79,167.77,100.69]
["bitfinex","SOLUSD",1762777967184,5.95983074,167.79,167.78,0.69]
["bitfinex","SOLUSD",1762777967874,1.96634678,167.82,167.79,109.78882769]
["bitfinex","SOLUSD",1762777968070,1.96634678,167.83,167.79,109.78882769]
["bitfinex","SOLUSD",1762777968286,1.96634678,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762777968478,2.43634678,167.83,167.79,109.78882769]
["bitfinex","SOLUSD",1762777968792,2.43634678,167.83,167.79,110.47882769]
["bitfinex","SOLUSD",1762777969480,23.29078281,167.83,167.79,110.47882769]
["bitfinex","SOLUSD",1762777969675,22.82078281,167.83,167.79,110.47882769]
["bitfinex","SOLUSD",1762777971473,23.29078281,167.83,167.79,110.47882769]
["bitfinex","SOLUSD",1762777971671,22.82078281,167.83,167.79,110.47882769]
["bitfinex","SOLUSD",1762777971874,5.95841029,167.83,167.81,50.0]
["bitfinex","SOLUSD",1762777972067,5.95841029,167.83,167.81,50.69]
["bitfinex","SOLUSD",1762777972994,5.95841029,167.83,167.81,100.0]
["bitfinex","SOLUSD",1762777973288,5.97309908,167.84,167.82,10.44882769]
["bitfinex","SOLUSD",1762777974075,5.97309908,167.84,167.83,0.66]
["bitfinex","SOLUSD",1762777974292,0.015,167.84,167.83,110.44882769]
["bitfinex","SOLUSD",1762777974493,0.015,167.84,167.83,113.51778598]
["bitfinex","SOLUSD",1762777975297,0.015,167.84,167.83,110.44882769]
["bitfinex","SOLUSD",1762777980810,0.015,167.84,167.83,171.84882769]
["bitfinex","SOLUSD",1762777984810,3.08395829,167.84,167.83,111.4]
["bitfinex","SOLUSD",1762777985011,3.08395829,167.84,167.83,61.4]
["bitfinex","SOLUSD",1762777985316,0.015,167.84,167.83,171.84882769]
["bitfinex","SOLUSD",1762777985813,17.9623218,167.86,167.83,171.18882769]
["bitfinex","SOLUSD",1762777985998,3.06895829,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762777986312,0.1,167.88,167.84,0.66]
["bitfinex","SOLUSD",1762777986313,3.06895829,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762777987513,9.02594881,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762777988822,3.06895829,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762777989826,5.95770032,167.85,167.84,10.44882769]
["bitfinex","SOLUSD",1762777990732,9.02640662,167.86,167.84,10.44882769]
["bitfinex","SOLUSD",1762777991028,9.02640662,167.86,167.85,0.7]
["bitfinex","SOLUSD",1762777992210,24.38977013,167.86,167.83,111.4]
["bitfinex","SOLUSD",1762777992429,3.06895829,167.84,167.83,111.4]
["bitfinex","SOLUSD",1762777992611,3.06895829,167.84,167.81,50.0]
["bitfinex","SOLUSD",1762777992921,3.06895829,167.83,167.82,0.7]
["bitfinex","SOLUSD",1762777993120,3.06895829,167.84,167.82,0.7]
["bitfinex","SOLUSD",1762777993324,5.95712489,167.87,167.85,50.0]
["bitfinex","SOLUSD",1762777993527,5.95712489,167.87,167.83,59.78882769]
["bitfinex","SOLUSD",1762777993528,23.9185595,167.87,167.83,109.78882769]
["bitfinex","SOLUSD",1762777993709,3.06895829,167.86,167.84,0.7]
["bitfinex","SOLUSD",1762777994104,5.95712489,167.87,167.84,0.7]
["bitfinex","SOLUSD",1762777994323,3.06895829,167.86,167.84,0.7]
["bitfinex","SOLUSD",1762777994525,3.06895829,167.85,167.83,59.78882769]
["bitfinex","SOLUSD",1762777994729,3.06895829,167.84,167.83,50.0]
["bitfinex","SOLUSD",1762777995106,3.06895829,167.84,167.83,50.7]
["bitfinex","SOLUSD",1762777995306,3.06895829,167.85,167.83,50.7]
["bitfinex","SOLUSD",1762777995906,3.06895829,167.85,167.84,0.7]
["bitfinex","SOLUSD",1762777996328,9.02665861,167.85,167.84,0.7]
["bitfinex","SOLUSD",1762777996709,9.02665861,167.85,167.83,50.0]
["bitfinex","SOLUSD",1762777996942,9.02665861,167.85,167.83,50.7]
["bitfinex","SOLUSD",1762777998738,5.95770032,167.85,167.84,0.7]
["bitfinex","SOLUSD",1762777998943,9.02665861,167.85,167.84,0.7]
["bitfinex","SOLUSD",1762777999342,5.95770032,167.85,167.84,0.7]
["bitfinex","SOLUSD",1762777999506,9.02665861,167.85,167.84,0.7]
["bitfinex","SOLUSD",1762777999712,9.02665861,167.85,167.83,100.0]
["bitfinex","SOLUSD",1762777999937,9.02665861,167.85,167.83,100.7]
["bitfinex","SOLUSD",1762778001120,9.02665861,167.85,167.84,10.48882769]
["bitfinex","SOLUSD",1762778001121,5.95770032,167.85,167.84,10.48882769]
["bitfinex","SOLUSD",1762778001650,3.06895829,167.86,167.84,10.48882769]
["bitfinex","SOLUSD",1762778001812,5.95740899,167.86,167.85,60.48882769]
["bitfinex","SOLUSD",1762778002221,5.95740899,167.86,167.85,110.48882769]
["bitfinex","SOLUSD",1762778002429,3.06895829,167.87,167.85,110.48882769]
["bitfinex","SOLUSD",1762778002430,0.1,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778002652,0.1,167.88,167.87,112.99994755]
["bitfinex","SOLUSD",1762778002814,0.1,167.88,167.87,113.69994755]
["bitfinex","SOLUSD",1762778005421,0.1,167.88,167.87,110.63098926]
["bitfinex","SOLUSD",1762778006516,0.1,167.88,167.87,116.58797978]
["bitfinex","SOLUSD",1762778007020,0.1,167.88,167.87,110.63098926]
["bitfinex","SOLUSD",1762778007215,0.1,167.88,167.87,172.03098926]
["bitfinex","SOLUSD",1762778007942,0.1,167.88,167.87,171.88882769]
["bitfinex","SOLUSD",1762778008141,0.1,167.88,167.87,110.48882769]
["bitfinex","SOLUSD",1762778008342,6.05663569,167.88,167.87,110.48882769]
["bitfinex","SOLUSD",1762778008540,9.12559398,167.88,167.87,110.48882769]
["bitfinex","SOLUSD",1762778008734,9.12559398,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762778009241,9.12559398,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762778009435,3.06895829,167.87,167.86,9.78882769]
["bitfinex","SOLUSD",1762778010039,3.06895829,167.87,167.86,10.48882769]
["bitfinex","SOLUSD",1762778010216,9.12559398,167.88,167.87,59.78882769]
["bitfinex","SOLUSD",1762778010416,9.12559398,167.88,167.87,60.48882769]
["bitfinex","SOLUSD",1762778011426,9.12559398,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762778012123,9.12559398,167.88,167.87,50.7]
["bitfinex","SOLUSD",1762778012323,9.12559398,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762778012618,0.1,167.88,167.87,60.48882769]
["bitfinex","SOLUSD",1762778012944,0.1,167.88,167.87,110.48882769]
["bitfinex","SOLUSD",1762778016748,0.1,167.88,167.87,177.98797978]
["bitfinex","SOLUSD",1762778016929,0.1,167.88,167.87,178.13014135]
["bitfinex","SOLUSD",1762778018728,0.1,167.88,167.87,172.03098926]
["bitfinex","SOLUSD",1762778020736,0.1,167.88,167.87,177.98797978]
["bitfinex","SOLUSD",1762778020938,0.1,167.88,167.87,172.03098926]
["bitfinex","SOLUSD",1762778022465,0.1,167.88,167.87,181.19909964]
["bitfinex","SOLUSD",1762778022668,0.1,167.88,167.87,178.13014135]
["bitfinex","SOLUSD",1762778023251,0.1,167.88,167.87,177.98797978]
["bitfinex","SOLUSD",1762778023559,0.1,167.88,167.87,178.13014135]
["bitfinex","SOLUSD",1762778025339,0.1,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778025668,0.1,167.88,167.87,171.90882769]
["bitfinex","SOLUSD",1762778028949,0.1,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778030059,0.1,167.88,167.87,171.90882769]
["bitfinex","SOLUSD",1762778033458,6.05663569,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778033655,9.12559398,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778033864,9.59559398,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778034044,9.12559398,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778034876,8.02007694,167.88,167.87,171.18882769]
["bitfinex","SOLUSD",1762778035375,8.02007694,167.88,167.87,100.0]
["bitfinex","SOLUSD",1762778035763,8.02007694,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762778035965,8.02007694,167.88,167.87,100.0]
["bitfinex","SOLUSD",1762778036166,2.06344125,167.88,167.87,110.45882769]
["bitfinex","SOLUSD",1762778036367,8.02007694,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778036753,6.05663569,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778038072,6.05663569,167.88,167.87,59.78882769]
["bitfinex","SOLUSD",1762778038073,8.02007694,167.88,167.87,59.78882769]
["bitfinex","SOLUSD",1762778038760,8.02007694,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778039461,0.1,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778039979,6.05663569,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778040883,0.1,167.88,167.87,110.45882769]
["bitfinex","SOLUSD",1762778041874,2.06344125,167.88,167.87,109.78882769]
["bitfinex","SOLUSD",1762778042054,8.02007694,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762778043161,8.02007694,167.88,167.86,9.78882769]
["bitfinex","SOLUSD",1762778043389,1.96344125,167.87,167.85,161.4]
["bitfinex","SOLUSD",1762778043698,7.92078665,167.86,167.85,171.18882769]
["bitfinex","SOLUSD",1762778044396,5.9573454,167.86,167.85,171.18882769]
["bitfinex","SOLUSD",1762778044678,7.92078665,167.86,167.85,171.18882769]
["bitfinex","SOLUSD",1762778044866,23.28415016,167.86,167.83,50.0]
["bitfinex","SOLUSD",1762778045071,23.28415016,167.86,167.83,59.78882769]
["bitfinex","SOLUSD",1762778045072,1.96344125,167.84,167.83,59.78882769]
["bitfinex","SOLUSD",1762778045327,1.96344125,167.84,167.81,50.0]
["bitfinex","SOLUSD",1762778045586,7.92220659,167.82,167.81,59.78882769]
["bitfinex","SOLUSD",1762778046157,7.92220659,167.82,167.81,50.0]
["bitfinex","SOLUSD",1762778046467,23.28911994,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762778046668,1.96344125,167.8,167.79,59.78882769]
["bitfinex","SOLUSD",1762778047465,5.95983074,167.79,167.77,71.44]
["bitfinex","SOLUSD",1762778047690,1.96344125,167.78,167.77,81.22882769]
["bitfinex","SOLUSD",1762778048104,2.43344125,167.78,167.77,81.22882769]
["bitfinex","SOLUSD",1762778048391,2.43344125,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778048557,1.96344125,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778049591,7.9236272,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778049910,7.853765,167.84,167.77,21.44]
["bitfinex","SOLUSD",1762778049911,1.96344125,167.82,167.8,59.78882769]
["bitfinex","SOLUSD",1762778050074,7.92220921,167.82,167.8,59.78882769]
["bitfinex","SOLUSD",1762778050508,2.43344125,167.81,167.78,50.0]
["bitfinex","SOLUSD",1762778050708,1.96344125,167.79,167.78,50.0]
["bitfinex","SOLUSD",1762778050913,1.96344125,167.79,167.77,21.44]
["bitfinex","SOLUSD",1762778051085,2.43344125,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778051487,1.96344125,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778051705,7.9236272,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778052482,8.3936272,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778053400,26.5519453,167.79,167.77,71.44]
["bitfinex","SOLUSD",1762778053609,1.96344125,167.78,167.77,72.16]
["bitfinex","SOLUSD",1762778054512,7.9229322,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762778054817,7.92291681,167.8,167.79,50.0]
["bitfinex","SOLUSD",1762778055327,1.96344125,167.83,167.81,59.78882769]
["bitfinex","SOLUSD",1762778055719,1.96344125,167.83,167.81,60.50882769]
["bitfinex","SOLUSD",1762778055889,1.96344125,167.83,167.81,59.78882769]
["bitfinex","SOLUSD",1762778057299,1.96344125,167.85,167.84,50.0]
["bitfinex","SOLUSD",1762778057727,22.55544125,167.85,167.84,50.0]
["bitfinex","SOLUSD",1762778059618,28.98314157,167.85,167.82,50.0]
["bitfinex","SOLUSD",1762778059824,1.96344125,167.83,167.82,50.0]
["bitfinex","SOLUSD",1762778060604,2.43344125,167.83,167.81,111.4]
["bitfinex","SOLUSD",1762778060790,1.96344125,167.82,167.81,61.4]
["bitfinex","SOLUSD",1762778061516,7.92220659,167.82,167.81,61.4]
["bitfinex","SOLUSD",1762778061718,7.92220659,167.82,167.79,50.72]
["bitfinex","SOLUSD",1762778061719,7.92220659,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762778061917,1.96344125,167.8,167.79,50.0]
["bitfinex","SOLUSD",1762778062302,21.32567869,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762778062505,1.96344125,167.8,167.79,50.0]
["bitfinex","SOLUSD",1762778063196,1.96344125,167.8,167.79,59.78882769]
["bitfinex","SOLUSD",1762778063402,7.92263224,167.81,167.79,50.72]
["bitfinex","SOLUSD",1762778065024,1.96344125,167.8,167.79,60.50882769]
["bitfinex","SOLUSD",1762778065221,1.96344125,167.8,167.78,50.0]
["bitfinex","SOLUSD",1762778065423,1.96344125,167.79,167.77,21.44]
["bitfinex","SOLUSD",1762778065722,1.96344125,167.78,167.77,21.44]
["bitfinex","SOLUSD",1762778067114,20.86189425,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762778067421,20.86189425,167.77,167.72,50.0]
["bitfinex","SOLUSD",1762778067422,1.96344125,167.74,167.72,50.0]
["bitfinex","SOLUSD",1762778067622,1.96344125,167.73,167.72,60.50882769]
["bitfinex","SOLUSD",1762778068725,7.92540392,167.73,167.71,9.78882769]
["bitfinex","SOLUSD",1762778068901,7.92540392,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762778068902,1.96344125,167.72,167.7,50.0]
["bitfinex","SOLUSD",1762778069096,1.96344125,167.71,167.7,50.72]
["bitfinex","SOLUSD",1762778069311,1.96344125,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762778070412,7.92611491,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762778072426,1.96344125,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762778073006,1.96344125,167.71,167.7,59.78882769]
["bitfinex","SOLUSD",1762778073206,1.96344125,167.71,167.7,60.50882769]
["bitfinex","SOLUSD",1762778073611,5.9613314,167.75,167.73,50.0]
["bitfinex","SOLUSD",1762778073822,1.96344125,167.74,167.73,50.0]
["bitfinex","SOLUSD",1762778074010,1.96344125,167.74,167.72,50.72]
["bitfinex","SOLUSD",1762778074207,1.96344125,167.73,167.72,60.50882769]
["bitfinex","SOLUSD",1762778075010,7.92540392,167.73,167.72,60.50882769]
["bitfinex","SOLUSD",1762778076338,7.92540392,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762778076629,1.96344125,167.72,167.7,50.0]
["bitfinex","SOLUSD",1762778076832,6.43196267,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762778076833,1.96344125,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762778077627,1.96344125,167.71,167.69,9.98882769]
["bitfinex","SOLUSD",1762778077628,1.96344125,167.71,167.69,0.2]
["bitfinex","SOLUSD",1762778077827,1.96344125,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762778078536,7.92647046,167.7,167.69,0.87]
["bitfinex","SOLUSD",1762778078708,7.92647046,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762778078912,8.39647046,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762778079735,7.92647046,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762778080430,28.98847046,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762778084032,28.51847046,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762778088615,1.96344125,167.7,167.69,110.65882769]
["bitfinex","SOLUSD",1762778089024,7.92647046,167.7,167.69,110.65882769]
["bitfinex","SOLUSD",1762778089338,1.96344125,167.7,167.69,109.98882769]
["bitfinex","SOLUSD",1762778089743,1.96344125,167.7,167.66,6.16443536]
["bitfinex","SOLUSD",1762778089744,21.01848471,167.67,167.62,0.2]
["bitfinex","SOLUSD",1762778089929,1.96344125,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762778091316,1.96344125,167.63,167.62,0.87]
["bitfinex","SOLUSD",1762778091640,7.92896054,167.63,167.62,0.87]
["bitfinex","SOLUSD",1762778094427,7.92896054,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762778094843,9.04291825,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762778095646,0.42648471,167.6,167.56,0.2]
["bitfinex","SOLUSD",1762778095854,26.84433459,167.56,167.54,0.2]
["bitfinex","SOLUSD",1762778096024,3.07739896,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762778096221,29.20706951,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762778096425,26.81679792,167.54,167.5,0.2]
["bitfinex","SOLUSD",1762778096728,3.07739896,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762778097048,7.87145332,167.51,167.5,0.86]
["bitfinex","SOLUSD",1762778097947,13.84124616,167.51,167.5,0.86]
["bitfinex","SOLUSD",1762778098140,5.96979284,167.51,167.5,0.86]
["bitfinex","SOLUSD",1762778098353,7.87145332,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762778098553,7.87145332,167.51,167.5,0.86]
["bitfinex","SOLUSD",1762778099337,7.87145332,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762778100040,13.84124616,167.51,167.5,0.86]
["bitfinex","SOLUSD",1762778104846,7.87145332,167.55,167.54,0.66]
["bitfinex","SOLUSD",1762778105030,7.87145332,167.56,167.54,10.44882769]
["bitfinex","SOLUSD",1762778105458,7.87145332,167.56,167.55,0.66]
["bitfinex","SOLUSD",1762778105836,13.8392468,167.57,167.55,0.66]
["bitfinex","SOLUSD",1762778106137,13.83946477,167.56,167.55,0.66]
["bitfinex","SOLUSD",1762778106339,13.83946477,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762778106543,7.87145332,167.55,167.54,10.44882769]
["bitfinex","SOLUSD",1762778106750,7.87145332,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778107333,7.87145332,167.55,167.54,10.48882769]
["bitfinex","SOLUSD",1762778107651,7.87145332,167.56,167.54,10.48882769]
["bitfinex","SOLUSD",1762778107830,7.87145332,167.56,167.55,0.7]
["bitfinex","SOLUSD",1762778109056,13.83946477,167.56,167.55,0.7]
["bitfinex","SOLUSD",1762778111352,7.87145332,167.57,167.55,0.7]
["bitfinex","SOLUSD",1762778112881,7.87145332,167.58,167.56,9.78882769]
["bitfinex","SOLUSD",1762778113057,13.83846861,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762778113250,7.87145332,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778114361,13.83875252,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778115759,13.83875252,167.58,167.57,0.7]
["bitfinex","SOLUSD",1762778115950,13.83875252,167.58,167.56,61.4]
["bitfinex","SOLUSD",1762778116139,7.87145332,167.57,167.56,71.88882769]
["bitfinex","SOLUSD",1762778116865,13.83875252,167.58,167.57,9.78882769]
["bitfinex","SOLUSD",1762778117170,13.83875252,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778117547,13.83875252,167.58,167.57,0.7]
["bitfinex","SOLUSD",1762778118163,5.96658711,167.6,167.57,10.48882769]
["bitfinex","SOLUSD",1762778118364,7.87145332,167.59,167.57,10.48882769]
["bitfinex","SOLUSD",1762778118686,7.87145332,167.66,167.62,9.78882769]
["bitfinex","SOLUSD",1762778118887,3.07553701,167.66,167.62,9.78882769]
["bitfinex","SOLUSD",1762778119172,3.07553701,167.63,167.62,9.78882769]
["bitfinex","SOLUSD",1762778119741,3.07553701,167.63,167.62,10.48882769]
["bitfinex","SOLUSD",1762778120858,9.0410563,167.63,167.62,10.48882769]
["bitfinex","SOLUSD",1762778121044,9.0410563,167.63,167.61,9.78882769]
["bitfinex","SOLUSD",1762778121244,3.07553701,167.62,167.61,9.78882769]
["bitfinex","SOLUSD",1762778121445,3.07553701,167.62,167.61,0.7]
["bitfinex","SOLUSD",1762778122386,3.07553701,167.63,167.61,0.7]
["bitfinex","SOLUSD",1762778122664,9.04041271,167.65,167.61,0.7]
["bitfinex","SOLUSD",1762778122967,9.04041271,167.65,167.61,50.7]
["bitfinex","SOLUSD",1762778123268,5.9648757,167.65,167.62,9.78882769]
["bitfinex","SOLUSD",1762778123466,9.04041271,167.65,167.62,10.48882769]
["bitfinex","SOLUSD",1762778123667,9.04041271,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762778123866,9.04003909,167.66,167.64,9.78882769]
["bitfinex","SOLUSD",1762778124178,9.04003909,167.66,167.64,10.48882769]
["bitfinex","SOLUSD",1762778124351,23.66753701,167.67,167.65,0.7]
["bitfinex","SOLUSD",1762778124552,9.03951896,167.68,167.66,9.78882769]
["bitfinex","SOLUSD",1762778124956,9.03951896,167.68,167.66,0.7]
["bitfinex","SOLUSD",1762778125175,3.07553701,167.67,167.66,0.7]
["bitfinex","SOLUSD",1762778125673,9.03963315,167.67,167.66,0.7]
["bitfinex","SOLUSD",1762778125841,9.03963315,167.67,167.65,9.78882769]
["bitfinex","SOLUSD",1762778126043,3.14553701,167.66,167.63,21.48]
["bitfinex","SOLUSD",1762778126267,3.07553701,167.64,167.63,21.48]
["bitfinex","SOLUSD",1762778126967,7.85906237,167.64,167.63,21.48]
["bitfinex","SOLUSD",1762778127166,20.87931753,167.63,167.6,0.7]
["bitfinex","SOLUSD",1762778127345,7.85906237,167.61,167.58,10.48882769]
["bitfinex","SOLUSD",1762778127544,7.85906237,167.59,167.58,10.48882769]
["bitfinex","SOLUSD",1762778128169,7.85906237,167.59,167.58,0.7]
["bitfinex","SOLUSD",1762778128960,7.85906237,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762778129157,5.9672992,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778129363,13.82636157,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778129674,7.85906237,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778131852,13.82636157,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778133280,7.85906237,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778133648,13.82636157,167.58,167.57,10.48882769]
["bitfinex","SOLUSD",1762778133958,13.82636157,167.58,167.56,9.78882769]
["bitfinex","SOLUSD",1762778134171,7.85906237,167.57,167.56,10.48882769]
["bitfinex","SOLUSD",1762778134371,7.85906237,167.57,167.56,0.7]
["bitfinex","SOLUSD",1762778135265,13.82671767,167.57,167.56,0.7]
["bitfinex","SOLUSD",1762778136077,13.82671767,167.57,167.54,10.48882769]
["bitfinex","SOLUSD",1762778136258,7.85906237,167.56,167.55,10.48882769]
["bitfinex","SOLUSD",1762778138387,13.82707382,167.56,167.55,10.48882769]
["bitfinex","SOLUSD",1762778138679,7.85906237,167.56,167.55,10.48882769]
["bitfinex","SOLUSD",1762778139065,13.82707382,167.56,167.55,0.7]
["bitfinex","SOLUSD",1762778139469,13.82707382,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762778139677,7.85906237,167.55,167.54,10.49882769]
["bitfinex","SOLUSD",1762778139988,7.85906237,167.55,167.52,0.71]
["bitfinex","SOLUSD",1762778140157,5.96801145,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762778140158,7.85906237,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762778140569,13.82683002,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762778140768,5.96776765,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762778140981,13.82683002,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762778141594,7.85906237,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762778141892,7.85906237,167.56,167.55,0.71]
["bitfinex","SOLUSD",1762778143080,7.85906237,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762778143461,7.85906237,167.61,167.59,10.49882769]
["bitfinex","SOLUSD",1762778143660,7.85906237,167.62,167.59,0.71]
["bitfinex","SOLUSD",1762778143980,7.85906237,167.62,167.6,0.71]
["bitfinex","SOLUSD",1762778144281,13.82498882,167.62,167.6,0.71]
["bitfinex","SOLUSD",1762778144460,7.85906237,167.61,167.6,10.49882769]
["bitfinex","SOLUSD",1762778145075,7.85906237,167.62,167.6,10.49882769]
["bitfinex","SOLUSD",1762778145270,7.85906237,167.63,167.61,10.49882769]
["bitfinex","SOLUSD",1762778145455,7.85906237,167.62,167.61,10.49882769]
["bitfinex","SOLUSD",1762778145660,7.85906237,167.62,167.6,9.78882769]
["bitfinex","SOLUSD",1762778146278,7.85906237,167.62,167.61,0.71]
["bitfinex","SOLUSD",1762778146475,5.9646944,167.66,167.61,0.71]
["bitfinex","SOLUSD",1762778146676,7.85906237,167.63,167.61,0.71]
["bitfinex","SOLUSD",1762778146882,6.0346944,167.66,167.61,0.71]
["bitfinex","SOLUSD",1762778146883,3.07712621,167.62,167.61,0.71]
["bitfinex","SOLUSD",1762778147974,3.07712621,167.66,167.64,9.78882769]
["bitfinex","SOLUSD",1762778148288,3.07712621,167.66,167.65,0.71]
["bitfinex","SOLUSD",1762778148473,3.07712621,167.66,167.65,10.49882769]
["bitfinex","SOLUSD",1762778148875,3.07712621,167.67,167.65,10.49882769]
["bitfinex","SOLUSD",1762778149076,3.07712621,167.67,167.66,0.71]
["bitfinex","SOLUSD",1762778149589,3.07712621,167.67,167.65,9.78882769]
["bitfinex","SOLUSD",1762778149808,3.07712621,167.67,167.66,10.49882769]
["bitfinex","SOLUSD",1762778149969,5.96323116,167.7,167.67,9.78882769]
["bitfinex","SOLUSD",1762778150269,3.07712621,167.7,167.67,110.49882769]
["bitfinex","SOLUSD",1762778150464,6.16163608,167.74,167.69,59.78882769]
["bitfinex","SOLUSD",1762778150682,9.23876229,167.74,167.71,9.78882769]
["bitfinex","SOLUSD",1762778150987,3.27712621,167.74,167.72,0.71]
["bitfinex","SOLUSD",1762778151305,0.2,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762778151476,5.95876534,167.82,167.75,59.78882769]
["bitfinex","SOLUSD",1762778151684,0.27,167.83,167.75,62.8659539]
["bitfinex","SOLUSD",1762778151685,3.07712621,167.8,167.75,62.8659539]
["bitfinex","SOLUSD",1762778151869,3.07712621,167.8,167.77,59.78882769]
["bitfinex","SOLUSD",1762778152070,3.07712621,167.82,167.79,59.78882769]
["bitfinex","SOLUSD",1762778152404,3.07712621,167.82,167.81,9.78882769]
["bitfinex","SOLUSD",1762778152698,3.07712621,167.82,167.77,50.0]
["bitfinex","SOLUSD",1762778152871,7.84105721,167.79,167.78,10.49882769]
["bitfinex","SOLUSD",1762778153072,7.84105721,167.79,167.75,50.0]
["bitfinex","SOLUSD",1762778153273,0.27,167.82,167.76,9.78882769]
["bitfinex","SOLUSD",1762778153486,7.84105721,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762778154810,7.84105721,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762778155115,7.84105721,167.77,167.74,50.69]
["bitfinex","SOLUSD",1762778155116,5.11999829,167.76,167.74,0.69]
["bitfinex","SOLUSD",1762778156004,11.08125015,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762778156189,5.11999829,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762778157176,5.11999829,167.74,167.72,21.48]
["bitfinex","SOLUSD",1762778157390,14.8997041,167.79,167.74,59.78882769]
["bitfinex","SOLUSD",1762778157583,11.08018424,167.78,167.74,121.18882769]
["bitfinex","SOLUSD",1762778157782,5.11999829,167.78,167.75,0.69]
["bitfinex","SOLUSD",1762778157981,5.95992018,167.79,167.75,0.69]
["bitfinex","SOLUSD",1762778158197,0.2,167.83,167.78,9.78882769]
["bitfinex","SOLUSD",1762778158399,5.11999829,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762778158696,5.11999829,167.81,167.79,0.69]
["bitfinex","SOLUSD",1762778159192,20.792,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762778159392,5.11999829,167.81,167.79,0.69]
["bitfinex","SOLUSD",1762778160099,5.95876534,167.82,167.79,0.69]
["bitfinex","SOLUSD",1762778160407,5.11999829,167.8,167.78,9.78882769]
["bitfinex","SOLUSD",1762778160606,5.11999829,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762778160999,5.11999829,167.79,167.77,10.47882769]
["bitfinex","SOLUSD",1762778161204,11.07987986,167.79,167.77,10.47882769]
["bitfinex","SOLUSD",1762778161506,5.95876534,167.82,167.78,0.69]
["bitfinex","SOLUSD",1762778161686,5.11999829,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762778161888,5.11999829,167.8,167.79,9.78882769]
["bitfinex","SOLUSD",1762778162207,5.11999829,167.8,167.76,9.78882769]
["bitfinex","SOLUSD",1762778162412,5.11999829,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762778162711,21.12567869,167.82,167.76,10.47882769]
["bitfinex","SOLUSD",1762778163006,5.11999829,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762778163187,11.08026693,167.78,167.76,10.47882769]
["bitfinex","SOLUSD",1762778163690,5.11999829,167.77,167.76,9.78882769]
["bitfinex","SOLUSD",1762778164010,5.11999829,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762778164207,5.11999829,167.76,167.75,9.78882769]
["bitfinex","SOLUSD",1762778165303,5.11999829,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762778165304,11.0808948,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762778165492,5.11999829,167.75,167.74,9.78882769]
["bitfinex","SOLUSD",1762778165810,5.11999829,167.75,167.72,21.48]
["bitfinex","SOLUSD",1762778165992,5.11999829,167.73,167.72,21.48]
["bitfinex","SOLUSD",1762778167310,11.08196096,167.73,167.72,21.48]
["bitfinex","SOLUSD",1762778170786,31.94396096,167.73,167.72,21.48]
["bitfinex","SOLUSD",1762778170989,76.65868104,167.73,167.66,9.78882769]
["bitfinex","SOLUSD",1762778171184,5.11999829,167.67,167.65,50.69]
["bitfinex","SOLUSD",1762778171401,5.11999829,167.67,167.66,0.69]
["bitfinex","SOLUSD",1762778171615,20.592,167.73,167.67,59.78882769]
["bitfinex","SOLUSD",1762778171917,5.11999829,167.7,167.68,0.69]
["bitfinex","SOLUSD",1762778172592,14.9033763,167.75,167.68,0.69]
["bitfinex","SOLUSD",1762778172593,5.11999829,167.74,167.71,9.78882769]
["bitfinex","SOLUSD",1762778173105,5.11999829,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762778173415,11.0821241,167.73,167.71,10.47882769]
["bitfinex","SOLUSD",1762778173920,11.08198308,167.73,167.71,10.47882769]
["bitfinex","SOLUSD",1762778174990,5.11999829,167.73,167.72,0.69]
["bitfinex","SOLUSD",1762778175199,5.11999829,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762778175607,5.11999829,167.74,167.72,10.47882769]
["bitfinex","SOLUSD",1762778175799,11.08170011,167.74,167.72,10.47882769]
["bitfinex","SOLUSD",1762778176401,5.11999829,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762778176716,5.11999829,167.72,167.71,0.69]
["bitfinex","SOLUSD",1762778177108,5.11999829,167.72,167.68,61.4]
["bitfinex","SOLUSD",1762778177305,5.11999829,167.69,167.68,61.4]
["bitfinex","SOLUSD",1762778177502,5.11999829,167.69,167.67,50.69]
["bitfinex","SOLUSD",1762778177699,5.11999829,167.68,167.67,60.47882769]
["bitfinex","SOLUSD",1762778178116,5.11999829,167.68,167.67,0.69]
["bitfinex","SOLUSD",1762778179033,5.11999829,167.68,167.65,9.78882769]
["bitfinex","SOLUSD",1762778179194,5.11999829,167.66,167.64,0.69]
["bitfinex","SOLUSD",1762778179396,5.11999829,167.65,167.64,10.47882769]
["bitfinex","SOLUSD",1762778179598,11.08480592,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762778179995,5.11999829,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762778182722,11.08480592,167.65,167.62,9.78882769]
["bitfinex","SOLUSD",1762778183020,11.08480592,167.65,167.61,62.09]
["bitfinex","SOLUSD",1762778183021,5.11999829,167.63,167.61,61.4]
["bitfinex","SOLUSD",1762778183226,5.11999829,167.62,167.61,61.4]
["bitfinex","SOLUSD",1762778183519,11.08617352,167.62,167.6,9.78882769]
["bitfinex","SOLUSD",1762778183712,5.11999829,167.61,167.59,62.09]
["bitfinex","SOLUSD",1762778183919,5.11999829,167.6,167.59,71.18882769]
["bitfinex","SOLUSD",1762778184428,5.11999829,167.6,167.59,61.4]
["bitfinex","SOLUSD",1762778185400,20.862,167.68,167.59,0.69]
["bitfinex","SOLUSD",1762778185630,20.862,167.68,167.57,59.78882769]
["bitfinex","SOLUSD",1762778185631,5.96400214,167.68,167.61,109.78882769]
["bitfinex","SOLUSD",1762778185803,5.11999829,167.66,167.62,0.69]
["bitfinex","SOLUSD",1762778186204,5.11999829,167.65,167.62,0.69]
["bitfinex","SOLUSD",1762778187304,11.08502087,167.65,167.62,0.69]
["bitfinex","SOLUSD",1762778187702,5.11999829,167.64,167.61,9.78882769]
["bitfinex","SOLUSD",1762778187947,5.11999829,167.64,167.61,10.47882769]
["bitfinex","SOLUSD",1762778188241,5.11999829,167.63,167.61,10.47882769]
["bitfinex","SOLUSD",1762778188406,5.11999829,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762778189121,2.18665519,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762778189431,8.15217448,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762778189626,8.15217448,167.63,167.59,50.0]
["bitfinex","SOLUSD",1762778189929,5.11999829,167.6,167.56,71.46]
["bitfinex","SOLUSD",1762778190115,5.11999829,167.59,167.56,72.15]
["bitfinex","SOLUSD",1762778190625,5.11999829,167.59,167.57,0.69]
["bitfinex","SOLUSD",1762778191415,11.08723051,167.59,167.57,0.69]
["bitfinex","SOLUSD",1762778192112,5.11999829,167.58,167.57,0.69]
["bitfinex","SOLUSD",1762778192314,5.11999829,167.58,167.56,21.46]
["bitfinex","SOLUSD",1762778192516,5.11999829,167.57,167.56,21.46]
["bitfinex","SOLUSD",1762778193534,11.35765359,167.57,167.56,21.46]
["bitfinex","SOLUSD",1762778194517,26.27679186,167.57,167.52,0.1]
["bitfinex","SOLUSD",1762778194718,5.11999829,167.53,167.52,0.1]
["bitfinex","SOLUSD",1762778195634,11.08907845,167.53,167.52,0.1]
["bitfinex","SOLUSD",1762778196230,11.35907845,167.53,167.52,0.1]
["bitfinex","SOLUSD",1762778198819,20.592,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762778199020,20.592,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762778199021,31.38631972,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762778199334,0.69648471,167.5,167.43,0.2]
["bitfinex","SOLUSD",1762778199537,5.11999829,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762778199708,11.09264357,167.43,167.36,50.88]
["bitfinex","SOLUSD",1762778199911,11.09264357,167.43,167.39,0.68]
["bitfinex","SOLUSD",1762778200108,15.20041959,167.45,167.42,0.88]
["bitfinex","SOLUSD",1762778200109,5.11999829,167.45,167.42,0.88]
["bitfinex","SOLUSD",1762778200421,5.11999829,167.44,167.43,0.68]
["bitfinex","SOLUSD",1762778200916,20.592,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762778201117,5.11999829,167.44,167.43,0.68]
["bitfinex","SOLUSD",1762778201937,5.11999829,167.45,167.43,0.68]
["bitfinex","SOLUSD",1762778202341,5.11999829,167.46,167.43,56.65260804]
["bitfinex","SOLUSD",1762778202641,5.11999829,167.48,167.44,9.78882769]
["bitfinex","SOLUSD",1762778202965,5.11999829,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762778203236,5.11999829,167.48,167.45,50.68]
["bitfinex","SOLUSD",1762778203544,5.11999829,167.5,167.46,10.46882769]
["bitfinex","SOLUSD",1762778203832,11.09015394,167.5,167.46,10.46882769]
["bitfinex","SOLUSD",1762778204037,14.9209775,167.55,167.47,50.68]
["bitfinex","SOLUSD",1762778204223,5.11999829,167.51,167.47,50.68]
["bitfinex","SOLUSD",1762778204421,5.11999829,167.51,167.48,0.68]
["bitfinex","SOLUSD",1762778204621,5.11999829,167.5,167.48,0.68]
["bitfinex","SOLUSD",1762778204814,5.11999829,167.49,167.45,0.68]
["bitfinex","SOLUSD",1762778205030,5.11999829,167.47,167.45,0.68]
["bitfinex","SOLUSD",1762778207955,5.11999829,167.46,167.45,0.68]
["bitfinex","SOLUSD",1762778208328,5.97193191,167.45,167.42,0.88]
["bitfinex","SOLUSD",1762778208536,5.11999829,167.44,167.42,0.88]
["bitfinex","SOLUSD",1762778209857,5.11999829,167.44,167.43,0.68]
["bitfinex","SOLUSD",1762778210438,11.09239996,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762778210753,5.11999829,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762778211329,5.11999829,167.43,167.42,0.88]
["bitfinex","SOLUSD",1762778212256,5.11999829,167.44,167.42,0.88]
["bitfinex","SOLUSD",1762778213349,5.11999829,167.43,167.42,0.88]
["bitfinex","SOLUSD",1762778213854,5.11999829,167.43,167.4,64.64224792]
["bitfinex","SOLUSD",1762778214235,5.11999829,167.43,167.4,58.66882769]
["bitfinex","SOLUSD",1762778214835,7.87659411,167.42,167.38,71.48]
["bitfinex","SOLUSD",1762778215657,7.87659411,167.41,167.38,21.48]
["bitfinex","SOLUSD",1762778215855,7.87659411,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762778217139,13.84998591,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762778217448,7.87659411,167.4,167.38,21.48]
["bitfinex","SOLUSD",1762778217752,7.87659411,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762778220750,7.87659411,167.43,167.4,9.78882769]
["bitfinex","SOLUSD",1762778221061,7.87659411,167.44,167.4,59.78882769]
["bitfinex","SOLUSD",1762778221281,13.84995292,167.41,167.37,9.78882769]
["bitfinex","SOLUSD",1762778221439,0.69,167.43,167.37,9.78882769]
["bitfinex","SOLUSD",1762778221440,7.87659411,167.39,167.37,9.78882769]
["bitfinex","SOLUSD",1762778221644,7.87659411,167.39,167.37,10.49882769]
["bitfinex","SOLUSD",1762778221871,7.87659411,167.4,167.37,10.49882769]
["bitfinex","SOLUSD",1762778222280,7.87659411,167.39,167.36,50.2]
["bitfinex","SOLUSD",1762778222476,7.87659411,167.38,167.36,50.2]
["bitfinex","SOLUSD",1762778222845,7.87659411,167.38,167.36,50.91]
["bitfinex","SOLUSD",1762778223247,7.87659411,167.38,167.37,0.71]
["bitfinex","SOLUSD",1762778223969,7.87659411,167.39,167.37,10.49882769]
["bitfinex","SOLUSD",1762778224174,7.87659411,167.4,167.37,10.49882769]
["bitfinex","SOLUSD",1762778224354,7.87659411,167.4,167.37,9.78882769]
["bitfinex","SOLUSD",1762778224662,7.87659411,167.39,167.38,0.71]
["bitfinex","SOLUSD",1762778225074,7.87659411,167.4,167.38,50.71]
["bitfinex","SOLUSD",1762778225369,7.87659411,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762778225540,13.84963587,167.42,167.39,0.71]
["bitfinex","SOLUSD",1762778225739,13.84963587,167.42,167.4,0.71]
["bitfinex","SOLUSD",1762778226374,13.84963587,167.42,167.38,50.71]
["bitfinex","SOLUSD",1762778226687,7.87659411,167.42,167.39,0.71]
["bitfinex","SOLUSD",1762778226912,7.87659411,167.43,167.4,9.78882769]
["bitfinex","SOLUSD",1762778227057,5.9715753,167.46,167.41,50.0]
["bitfinex","SOLUSD",1762778227251,7.87659411,167.44,167.42,0.69]
["bitfinex","SOLUSD",1762778227461,5.97131648,167.47,167.42,0.69]
["bitfinex","SOLUSD",1762778227777,7.87659411,167.45,167.42,0.69]
["bitfinex","SOLUSD",1762778228271,7.87659411,167.47,167.43,50.0]
["bitfinex","SOLUSD",1762778228462,7.87659411,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762778228765,7.87659411,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762778228968,0.7,167.54,167.48,50.0]
["bitfinex","SOLUSD",1762778229174,0.7,167.54,167.49,10.47882769]
["bitfinex","SOLUSD",1762778229175,14.92209833,167.54,167.49,10.47882769]
["bitfinex","SOLUSD",1762778229399,7.87659411,167.52,167.49,10.47882769]
["bitfinex","SOLUSD",1762778229693,13.84605894,167.52,167.49,10.47882769]
["bitfinex","SOLUSD",1762778229875,7.87659411,167.51,167.49,0.69]
["bitfinex","SOLUSD",1762778230074,7.87659411,167.51,167.48,50.0]
["bitfinex","SOLUSD",1762778230274,7.87659411,167.5,167.47,10.47882769]
["bitfinex","SOLUSD",1762778231396,7.87659411,167.5,167.47,15.76002142]
["bitfinex","SOLUSD",1762778231699,7.87659411,167.54,167.5,9.78882769]
["bitfinex","SOLUSD",1762778231861,7.87659411,167.54,167.51,50.69]
["bitfinex","SOLUSD",1762778232387,7.87659411,167.54,167.52,0.69]
["bitfinex","SOLUSD",1762778232695,5.9676553,167.57,167.52,0.69]
["bitfinex","SOLUSD",1762778232896,7.87659411,167.55,167.52,0.69]
["bitfinex","SOLUSD",1762778233861,7.87659411,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762778234187,7.87659411,167.55,167.52,0.69]
["bitfinex","SOLUSD",1762778235285,7.87659411,167.54,167.52,0.69]
["bitfinex","SOLUSD",1762778235514,13.84580859,167.53,167.49,100.0]
["bitfinex","SOLUSD",1762778235669,7.87659411,167.5,167.46,9.78882769]
["bitfinex","SOLUSD",1762778235869,7.87659411,167.47,167.44,0.69]
["bitfinex","SOLUSD",1762778236296,7.87659411,167.46,167.44,9.78882769]
["bitfinex","SOLUSD",1762778237020,7.87659411,167.45,167.43,21.5]
["bitfinex","SOLUSD",1762778237493,5.97159063,167.46,167.43,72.19]
["bitfinex","SOLUSD",1762778237687,7.87659411,167.45,167.43,72.19]
["bitfinex","SOLUSD",1762778239107,26.56179284,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762778239293,7.87659411,167.49,167.47,10.47882769]
["bitfinex","SOLUSD",1762778239495,7.87659411,167.49,167.47,60.47882769]
["bitfinex","SOLUSD",1762778239812,7.87659411,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762778239813,13.8471447,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762778239988,13.8471447,167.49,167.46,50.69]
["bitfinex","SOLUSD",1762778240389,7.87659411,167.48,167.46,0.69]
["bitfinex","SOLUSD",1762778241084,5.97055059,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762778241085,7.87659411,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762778241689,13.84723741,167.49,167.46,0.69]
["bitfinex","SOLUSD",1762778242114,7.87659411,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762778242312,13.84608018,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762778242510,13.84608018,167.52,167.49,50.69]
["bitfinex","SOLUSD",1762778242912,13.84608018,167.52,167.49,0.69]
["bitfinex","SOLUSD",1762778243294,13.84608018,167.52,167.49,50.69]
["bitfinex","SOLUSD",1762778243494,7.87659411,167.51,167.49,0.69]
["bitfinex","SOLUSD",1762778243722,7.87659411,167.5,167.49,9.78882769]
["bitfinex","SOLUSD",1762778243896,7.87659411,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762778244095,7.87659411,167.49,167.47,9.78882769]
["bitfinex","SOLUSD",1762778244297,7.87659411,167.49,167.47,60.47882769]
["bitfinex","SOLUSD",1762778245818,13.84710609,167.49,167.47,9.78882769]
["bitfinex","SOLUSD",1762778246210,20.592,167.46,167.45,50.0]
["bitfinex","SOLUSD",1762778246519,28.46859411,167.46,167.41,100.69]
["bitfinex","SOLUSD",1762778246722,7.87659411,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762778247018,7.87659411,167.45,167.42,10.47882769]
["bitfinex","SOLUSD",1762778247222,20.592,167.45,167.44,59.78882769]
["bitfinex","SOLUSD",1762778247396,13.8477695,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762778247600,20.592,167.48,167.46,9.78882769]
["bitfinex","SOLUSD",1762778247814,20.592,167.48,167.46,10.47882769]
["bitfinex","SOLUSD",1762778248039,26.56291467,167.48,167.46,10.47882769]
["bitfinex","SOLUSD",1762778248201,20.592,167.48,167.46,10.47882769]
["bitfinex","SOLUSD",1762778248394,26.5629999,167.48,167.46,10.47882769]
["bitfinex","SOLUSD",1762778248598,7.87659411,167.47,167.45,9.78882769]
["bitfinex","SOLUSD",1762778249007,34.43959401,167.48,167.45,60.47882769]
["bitfinex","SOLUSD",1762778249207,28.46859411,167.48,167.45,60.47882769]
["bitfinex","SOLUSD",1762778249621,13.84678752,167.5,167.47,50.0]
["bitfinex","SOLUSD",1762778249820,34.43878752,167.5,167.47,50.0]
["bitfinex","SOLUSD",1762778250017,7.87659411,167.49,167.47,50.0]
["bitfinex","SOLUSD",1762778250224,7.87659411,167.49,167.47,50.69]
["bitfinex","SOLUSD",1762778250420,14.92282112,167.53,167.48,0.69]
["bitfinex","SOLUSD",1762778250744,7.87659411,167.52,167.49,59.78882769]
["bitfinex","SOLUSD",1762778251329,7.87659411,167.52,167.49,60.47882769]
["bitfinex","SOLUSD",1762778252222,7.87659411,167.52,167.49,59.78882769]
["bitfinex","SOLUSD",1762778252530,13.84568342,167.53,167.51,59.78882769]
["bitfinex","SOLUSD",1762778252906,7.87659411,167.52,167.49,9.78882769]
["bitfinex","SOLUSD",1762778253104,7.87659411,167.52,167.5,0.69]
["bitfinex","SOLUSD",1762778253647,13.84568342,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762778254422,13.84568342,167.53,167.5,50.69]
["bitfinex","SOLUSD",1762778254639,13.84568342,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762778255825,7.87659411,167.53,167.5,50.69]
["bitfinex","SOLUSD",1762778256005,13.84574829,167.53,167.5,50.69]
["bitfinex","SOLUSD",1762778256211,7.87659411,167.52,167.5,50.69]
["bitfinex","SOLUSD",1762778256513,7.87659411,167.52,167.5,0.69]
["bitfinex","SOLUSD",1762778257400,7.87659411,167.52,167.49,9.78882769]
["bitfinex","SOLUSD",1762778257401,5.97014925,167.5,167.49,9.78882769]
["bitfinex","SOLUSD",1762778257639,20.592,167.47,167.44,50.69]
["bitfinex","SOLUSD",1762778257841,7.87659411,167.46,167.45,10.47882769]
["bitfinex","SOLUSD",1762778258145,7.87659411,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762778258314,5.96991455,167.51,167.5,59.78882769]
["bitfinex","SOLUSD",1762778258315,7.87659411,167.51,167.5,59.78882769]
["bitfinex","SOLUSD",1762778258639,20.592,167.52,167.5,50.0]
["bitfinex","SOLUSD",1762778258640,28.46859411,167.52,167.5,50.0]
["bitfinex","SOLUSD",1762778258809,28.46859411,167.52,167.5,50.69]
["bitfinex","SOLUSD",1762778259221,7.87659411,167.51,167.5,60.47882769]
["bitfinex","SOLUSD",1762778259631,5.96813229,167.56,167.5,66.44897694]
["bitfinex","SOLUSD",1762778259827,7.87659411,167.54,167.53,9.78882769]
["bitfinex","SOLUSD",1762778260333,7.87659411,167.54,167.53,10.47882769]
["bitfinex","SOLUSD",1762778260910,7.87659411,167.54,167.53,60.47882769]
["bitfinex","SOLUSD",1762778261109,20.88430096,167.59,167.55,9.78882769]
["bitfinex","SOLUSD",1762778261110,7.87659411,167.56,167.55,9.78882769]
["bitfinex","SOLUSD",1762778261740,7.87659411,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762778263338,13.84460556,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762778263713,7.87659411,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762778264112,13.84460556,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762778264312,13.84460556,167.56,167.55,9.78882769]
["bitfinex","SOLUSD",1762778264512,13.84460556,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762778264713,7.87659411,167.56,167.55,10.47882769]
["bitfinex","SOLUSD",1762778264916,0.2,167.61,167.56,100.0]
["bitfinex","SOLUSD",1762778265119,8.07659411,167.61,167.6,59.78882769]
["bitfinex","SOLUSD",1762778265345,8.07659411,167.61,167.6,60.47882769]
["bitfinex","SOLUSD",1762778265520,0.2,167.61,167.6,116.4454148]
["bitfinex","SOLUSD",1762778266045,8.07659411,167.61,167.6,110.47882769]
["bitfinex","SOLUSD",1762778266838,8.07659411,167.61,167.6,109.78882769]
["bitfinex","SOLUSD",1762778267048,8.07659411,167.61,167.6,9.78882769]
["bitfinex","SOLUSD",1762778267818,8.07659411,167.61,167.6,60.47882769]
["bitfinex","SOLUSD",1762778268743,8.07659411,167.61,167.6,10.47882769]
["bitfinex","SOLUSD",1762778269642,8.07659411,167.61,167.6,60.47882769]
["bitfinex","SOLUSD",1762778270570,8.07659411,167.61,167.6,9.78882769]
["bitfinex","SOLUSD",1762778270720,8.07659411,167.61,167.59,9.78882769]
["bitfinex","SOLUSD",1762778270920,7.87659411,167.6,167.59,9.78882769]
["bitfinex","SOLUSD",1762778272031,0.2,167.61,167.6,109.78882769]
["bitfinex","SOLUSD",1762778272232,0.2,167.61,167.6,110.47882769]
["bitfinex","SOLUSD",1762778272543,0.2,167.61,167.6,171.87882769]
["bitfinex","SOLUSD",1762778274050,0.2,167.61,167.6,177.8454148]
["bitfinex","SOLUSD",1762778275248,0.2,167.61,167.6,171.87882769]
["bitfinex","SOLUSD",1762778275748,8.75659411,167.61,167.58,9.78882769]
["bitfinex","SOLUSD",1762778275939,7.87659411,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778276654,7.87659411,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762778276849,7.87659411,167.59,167.56,59.78882769]
["bitfinex","SOLUSD",1762778276850,5.13183474,167.57,167.56,59.78882769]
["bitfinex","SOLUSD",1762778277055,5.13183474,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762778279352,11.09949004,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762778279652,26.69862831,167.57,167.52,9.78882769]
["bitfinex","SOLUSD",1762778279952,5.13183474,167.53,167.52,60.47882769]
["bitfinex","SOLUSD",1762778280740,5.13183474,167.53,167.52,10.47882769]
["bitfinex","SOLUSD",1762778280963,5.13183474,167.53,167.52,59.78882769]
["bitfinex","SOLUSD",1762778281149,5.13183474,167.53,167.52,9.78882769]
["bitfinex","SOLUSD",1762778281847,11.1009149,167.53,167.52,9.78882769]
["bitfinex","SOLUSD",1762778282253,5.13183474,167.53,167.51,21.48]
["bitfinex","SOLUSD",1762778282448,5.13183474,167.52,167.51,31.95882769]
["bitfinex","SOLUSD",1762778283846,11.10127122,167.52,167.51,21.48]
["bitfinex","SOLUSD",1762778284440,11.78127122,167.52,167.51,21.48]
["bitfinex","SOLUSD",1762778285262,5.13183474,167.52,167.51,21.48]
["bitfinex","SOLUSD",1762778285762,11.10127122,167.52,167.51,21.48]
["bitfinex","SOLUSD",1762778286271,5.13183474,167.52,167.51,21.48]
["bitfinex","SOLUSD",1762778286471,5.13183474,167.52,167.51,81.26882769]
["bitfinex","SOLUSD",1762778286840,1.97148404,167.52,167.51,81.92882769]
["bitfinex","SOLUSD",1762778287941,1.97148404,167.52,167.51,60.44882769]
["bitfinex","SOLUSD",1762778288466,1.97148404,167.52,167.51,59.78882769]
["bitfinex","SOLUSD",1762778289239,1.97148404,167.52,167.51,9.78882769]
["bitfinex","SOLUSD",1762778289543,1.97148404,167.52,167.51,10.44882769]
["bitfinex","SOLUSD",1762778290162,7.94092052,167.52,167.49,100.66]
["bitfinex","SOLUSD",1762778290367,1.97148404,167.5,167.49,109.78882769]
["bitfinex","SOLUSD",1762778290584,1.97148404,167.5,167.49,9.78882769]
["bitfinex","SOLUSD",1762778291368,0.67,167.59,167.53,50.0]
["bitfinex","SOLUSD",1762778291555,0.67,167.59,167.5,9.78882769]
["bitfinex","SOLUSD",1762778291556,0.67,167.59,167.55,50.0]
["bitfinex","SOLUSD",1762778291866,1.97148404,167.56,167.55,59.78882769]
["bitfinex","SOLUSD",1762778292062,1.97148404,167.56,167.55,60.44882769]
["bitfinex","SOLUSD",1762778292367,1.97148404,167.58,167.57,59.78882769]
["bitfinex","SOLUSD",1762778292662,1.97148404,167.59,167.57,59.78882769]
["bitfinex","SOLUSD",1762778292850,5.13016511,167.59,167.57,60.44882769]
["bitfinex","SOLUSD",1762778293255,5.13016511,167.6,167.58,59.78882769]
["bitfinex","SOLUSD",1762778293450,5.13016511,167.6,167.59,10.44882769]
["bitfinex","SOLUSD",1762778293646,5.13016511,167.6,167.59,60.44882769]
["bitfinex","SOLUSD",1762778293958,0.2,167.61,167.6,59.78882769]
["bitfinex","SOLUSD",1762778294154,0.2,167.61,167.6,60.44882769]
["bitfinex","SOLUSD",1762778294950,0.2,167.61,167.6,60.59098926]
["bitfinex","SOLUSD",1762778295146,0.2,167.61,167.6,61.01747397]
["bitfinex","SOLUSD",1762778295548,0.2,167.61,167.6,66.14763908]
["bitfinex","SOLUSD",1762778295757,0.2,167.61,167.6,72.11422619]
["bitfinex","SOLUSD",1762778295955,0.2,167.65,167.64,109.93098926]
["bitfinex","SOLUSD",1762778296364,0.2,167.65,167.64,110.59098926]
["bitfinex","SOLUSD",1762778297240,0.2,167.65,167.64,116.14763908]
["bitfinex","SOLUSD",1762778297443,1e-08,167.65,167.64,116.14763908]
["bitfinex","SOLUSD",1762778297870,1e-08,167.65,167.64,122.11280252]
["bitfinex","SOLUSD",1762778299665,1e-08,167.65,167.64,142.70480252]
["bitfinex","SOLUSD",1762778303148,1e-08,167.65,167.64,137.43247584]
["bitfinex","SOLUSD",1762778303556,1e-08,167.65,167.64,137.29031427]
["bitfinex","SOLUSD",1762778303757,1e-08,167.65,167.64,116.69831427]
["bitfinex","SOLUSD",1762778303963,1e-08,167.65,167.64,116.84047584]
["bitfinex","SOLUSD",1762778304259,1e-08,167.65,167.64,115.75399113]
["bitfinex","SOLUSD",1762778304478,1e-08,167.65,167.64,109.78882769]
["bitfinex","SOLUSD",1762778304875,5.80016512,167.65,167.64,59.78882769]
["bitfinex","SOLUSD",1762778305189,5.13016512,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762778306075,5.13016512,167.65,167.63,71.18882769]
["bitfinex","SOLUSD",1762778306383,5.13016512,167.65,167.64,50.0]
["bitfinex","SOLUSD",1762778306558,5.13016512,167.65,167.64,59.78882769]
["bitfinex","SOLUSD",1762778306759,1e-08,167.65,167.64,59.78882769]
["bitfinex","SOLUSD",1762778307567,1e-08,167.65,167.64,60.44882769]
["bitfinex","SOLUSD",1762778307856,1e-08,167.65,167.64,66.5561527]
["bitfinex","SOLUSD",1762778308461,1e-08,167.65,167.64,127.9561527]
["bitfinex","SOLUSD",1762778308863,1e-08,167.65,167.64,127.15399113]
["bitfinex","SOLUSD",1762778309387,1e-08,167.65,167.64,127.81399113]
["bitfinex","SOLUSD",1762778309860,1e-08,167.65,167.64,127.15399113]
["bitfinex","SOLUSD",1762778311080,1e-08,167.65,167.64,121.18882769]
["bitfinex","SOLUSD",1762778311475,5.13016512,167.65,167.64,121.18882769]
["bitfinex","SOLUSD",1762778311654,5.80016512,167.65,167.64,61.4]
["bitfinex","SOLUSD",1762778312090,5.80016512,167.65,167.62,59.78882769]
["bitfinex","SOLUSD",1762778312276,5.13016511,167.63,167.62,9.78882769]
["bitfinex","SOLUSD",1762778312661,5.13016511,167.64,167.62,59.78882769]
["bitfinex","SOLUSD",1762778313795,5.80016511,167.63,167.58,9.78882769]
["bitfinex","SOLUSD",1762778313963,5.13016511,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778314466,11.09710824,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778314665,11.76710824,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778315081,11.76710824,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762778315271,5.13016511,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762778316079,5.13016511,167.57,167.56,7.59223483]
["bitfinex","SOLUSD",1762778317887,11.78782041,167.57,167.53,100.0]
["bitfinex","SOLUSD",1762778318096,5.13016511,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762778318477,5.13016511,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778318790,5.13016511,167.55,167.53,100.0]
["bitfinex","SOLUSD",1762778320373,5.13016511,167.54,167.53,59.78882769]
["bitfinex","SOLUSD",1762778320572,11.09888899,167.54,167.53,59.78882769]
["bitfinex","SOLUSD",1762778320796,5.13016511,167.54,167.53,59.78882769]
["bitfinex","SOLUSD",1762778321595,5.13016511,167.54,167.53,9.78882769]
["bitfinex","SOLUSD",1762778321798,11.78888899,167.54,167.52,9.78882769]
["bitfinex","SOLUSD",1762778322098,5.13016511,167.53,167.52,9.78882769]
["bitfinex","SOLUSD",1762778323782,5.13016511,167.55,167.53,50.0]
["bitfinex","SOLUSD",1762778323985,5.13016511,167.55,167.53,50.71]
["bitfinex","SOLUSD",1762778324286,5.13016511,167.55,167.53,50.0]
["bitfinex","SOLUSD",1762778324899,11.09855433,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778325269,5.13016511,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778325708,11.09853276,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778326275,5.13016511,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778328787,5.82016511,167.55,167.52,9.78882769]
["bitfinex","SOLUSD",1762778328983,5.13016511,167.53,167.52,9.78882769]
["bitfinex","SOLUSD",1762778329683,11.09891574,167.54,167.52,71.18882769]
["bitfinex","SOLUSD",1762778330901,7.93986544,167.54,167.52,71.18882769]
["bitfinex","SOLUSD",1762778331474,1.97111481,167.54,167.53,50.0]
["bitfinex","SOLUSD",1762778331698,1.97111481,167.54,167.53,59.78882769]
["bitfinex","SOLUSD",1762778333283,1.97111481,167.55,167.54,9.78882769]
["bitfinex","SOLUSD",1762778333984,1.97111481,167.58,167.56,9.78882769]
["bitfinex","SOLUSD",1762778334503,1.97111481,167.57,167.56,9.78882769]
["bitfinex","SOLUSD",1762778335589,1.97111481,167.57,167.56,71.18882769]
["bitfinex","SOLUSD",1762778335783,7.93877011,167.57,167.56,71.18882769]
["bitfinex","SOLUSD",1762778335996,8.64877011,167.57,167.56,61.4]
["bitfinex","SOLUSD",1762778338878,9.75788395,167.57,167.56,61.4]
["bitfinex","SOLUSD",1762778339299,9.04788395,167.57,167.56,61.4]
["bitfinex","SOLUSD",1762778340206,3.08022865,167.57,167.56,71.18882769]
["bitfinex","SOLUSD",1762778341212,9.75788395,167.57,167.56,61.4]
["bitfinex","SOLUSD",1762778341499,24.67702222,167.57,167.51,61.4]
["bitfinex","SOLUSD",1762778341674,3.08022865,167.52,167.51,71.18882769]
["bitfinex","SOLUSD",1762778344104,3.08022865,167.52,167.51,121.18882769]
["bitfinex","SOLUSD",1762778344987,7.86622122,167.52,167.51,121.18882769]
["bitfinex","SOLUSD",1762778346286,7.86622122,167.52,167.51,59.78882769]
["bitfinex","SOLUSD",1762778347693,5.96878628,167.54,167.51,59.78882769]
["bitfinex","SOLUSD",1762778348004,7.86622122,167.52,167.51,59.78882769]
["bitfinex","SOLUSD",1762778348201,7.86622122,167.56,167.54,9.78882769]
["bitfinex","SOLUSD",1762778348413,37.69380551,167.64,167.56,50.0]
["bitfinex","SOLUSD",1762778348414,7.86622122,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762778348594,5.96587519,167.62,167.57,9.78882769]
["bitfinex","SOLUSD",1762778348794,6.66563976,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762778348990,7.86622122,167.6,167.59,9.78882769]
["bitfinex","SOLUSD",1762778349781,7.86622122,167.61,167.59,10.50882769]
["bitfinex","SOLUSD",1762778350194,7.86622122,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762778350393,7.86622122,167.61,167.6,9.78882769]
["bitfinex","SOLUSD",1762778352003,7.86622122,167.63,167.61,9.78882769]
["bitfinex","SOLUSD",1762778352222,1e-08,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762778352223,7.86622123,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762778352403,7.86622122,167.64,167.62,9.78882769]
["bitfinex","SOLUSD",1762778352589,7.86622122,167.63,167.62,9.78882769]
["bitfinex","SOLUSD",1762778354809,14.53174051,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762778355012,7.86622122,167.6,167.59,9.78882769]
["bitfinex","SOLUSD",1762778360493,7.86622122,167.61,167.59,10.50882769]
["bitfinex","SOLUSD",1762778360695,1e-08,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762778360918,7.86622122,167.63,167.61,10.50882769]
["bitfinex","SOLUSD",1762778361924,7.86622122,167.63,167.61,71.90882769]
["bitfinex","SOLUSD",1762778362107,8.56622122,167.62,167.61,61.4]
["bitfinex","SOLUSD",1762778362311,14.53209641,167.62,167.61,61.4]
["bitfinex","SOLUSD",1762778365423,14.53209641,167.62,167.58,9.78882769]
["bitfinex","SOLUSD",1762778365627,7.86622122,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778366013,7.86622122,167.59,167.58,10.50882769]
["bitfinex","SOLUSD",1762778366620,7.86622122,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778367033,3.07815679,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762778368305,3.77815679,167.59,167.57,61.4]
["bitfinex","SOLUSD",1762778368610,3.07815679,167.58,167.57,61.4]
["bitfinex","SOLUSD",1762778369524,3.07815679,167.58,167.57,62.12]
["bitfinex","SOLUSD",1762778369713,3.07815679,167.6,167.58,9.78882769]
["bitfinex","SOLUSD",1762778369917,3.07815679,167.6,167.59,0.72]
["bitfinex","SOLUSD",1762778370120,3.07815679,167.6,167.58,10.50882769]
["bitfinex","SOLUSD",1762778370721,20.592,167.63,167.61,9.78882769]
["bitfinex","SOLUSD",1762778370920,23.67015679,167.63,167.61,9.78882769]
["bitfinex","SOLUSD",1762778371313,3.07815679,167.63,167.61,10.50882769]
["bitfinex","SOLUSD",1762778371521,3.07815679,167.63,167.62,10.50882769]
["bitfinex","SOLUSD",1762778371728,3.0781568,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762778371909,3.0781568,167.65,167.64,59.78882769]
["bitfinex","SOLUSD",1762778371910,1e-08,167.65,167.64,59.78882769]
["bitfinex","SOLUSD",1762778372110,1e-08,167.65,167.64,60.50882769]
["bitfinex","SOLUSD",1762778373027,1e-08,167.65,167.64,66.47399113]
["bitfinex","SOLUSD",1762778373330,1e-08,167.65,167.64,59.78882769]
["bitfinex","SOLUSD",1762778373535,1e-08,167.65,167.64,60.50882769]
["bitfinex","SOLUSD",1762778374110,3.0781568,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762778374715,3.0781568,167.65,167.62,50.72]
["bitfinex","SOLUSD",1762778374939,3.07815679,167.64,167.63,9.78882769]
["bitfinex","SOLUSD",1762778375917,3.07815679,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762778376138,3.07815679,167.63,167.62,59.78882769]
["bitfinex","SOLUSD",1762778376640,3.0781568,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762778376836,3.0781568,167.65,167.63,10.50882769]
["bitfinex","SOLUSD",1762778377227,1e-08,167.65,167.64,60.50882769]
["bitfinex","SOLUSD",1762778378339,1e-08,167.65,167.64,122.05098926]
["bitfinex","SOLUSD",1762778378517,1e-08,167.65,167.64,125.55563076]
["bitfinex","SOLUSD",1762778378915,1e-08,167.65,167.64,131.5207942]
["bitfinex","SOLUSD",1762778388547,3.07815679,167.71,167.67,100.0]
["bitfinex","SOLUSD",1762778388729,3.07815679,167.71,167.67,161.39999999]
["bitfinex","SOLUSD",1762778389054,3.76815679,167.71,167.67,162.11999999]
["bitfinex","SOLUSD",1762778389747,3.07815679,167.72,167.69,59.78882769]
["bitfinex","SOLUSD",1762778390331,3.76815679,167.72,167.69,59.78882769]
["bitfinex","SOLUSD",1762778391353,3.76815679,167.72,167.69,65.75219224]
["bitfinex","SOLUSD",1762778391539,3.07815679,167.73,167.71,59.78882769]
["bitfinex","SOLUSD",1762778392140,3.76815679,167.73,167.71,59.78882769]
["bitfinex","SOLUSD",1762778392341,0.2,167.74,167.73,50.0]
["bitfinex","SOLUSD",1762778392546,0.2,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778392738,0.2,167.74,167.73,109.78882769]
["bitfinex","SOLUSD",1762778393738,0.2,167.74,167.73,115.75079036]
["bitfinex","SOLUSD",1762778394267,0.2,167.74,167.73,109.78882769]
["bitfinex","SOLUSD",1762778394976,0.2,167.74,167.73,115.75079036]
["bitfinex","SOLUSD",1762778395272,0.2,167.74,167.73,109.78882769]
["bitfinex","SOLUSD",1762778396658,0.2,167.74,167.73,115.75079036]
["bitfinex","SOLUSD",1762778399378,0.2,167.74,167.73,116.42079036]
["bitfinex","SOLUSD",1762778400082,0.2,167.74,167.73,110.45882769]
["bitfinex","SOLUSD",1762778400664,0.2,167.74,167.73,109.78882769]
["bitfinex","SOLUSD",1762778401057,2.16617281,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778401276,0.2,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778401477,2.16617281,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778401679,0.2,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778402062,2.16617281,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778402868,0.2,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778403056,2.16617281,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778403255,0.2,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778405881,2.16617281,167.74,167.73,59.78882769]
["bitfinex","SOLUSD",1762778406381,2.16617281,167.74,167.73,109.78882769]
["bitfinex","SOLUSD",1762778406568,0.2,167.74,167.73,115.75079036]
["bitfinex","SOLUSD",1762778406882,0.2,167.74,167.73,116.42079036]
["bitfinex","SOLUSD",1762778407083,0.2,167.74,167.73,179.92912473]
["bitfinex","SOLUSD",1762778407967,0.2,167.74,167.73,180.35560944]
["bitfinex","SOLUSD",1762778409766,0.2,167.76,167.75,192.06515082]
["bitfinex","SOLUSD",1762778409960,0.2,167.76,167.75,297.91564677]
["bitfinex","SOLUSD",1762778410159,1e-08,167.76,167.75,298.57564677]
["bitfinex","SOLUSD",1762778410374,0.2,167.8,167.79,110.07315083]
["bitfinex","SOLUSD",1762778410572,0.2,167.8,167.79,112.32364678]
["bitfinex","SOLUSD",1762778410773,0.2,167.8,167.79,112.98364678]
["bitfinex","SOLUSD",1762778411583,0.2,167.8,167.79,118.94347752]
["bitfinex","SOLUSD",1762778417188,0.2,167.8,167.79,116.97730471]
["bitfinex","SOLUSD",1762778417370,0.2,167.8,167.79,118.94347752]
["bitfinex","SOLUSD",1762778417978,0.2,167.82,167.81,110.35747397]
["bitfinex","SOLUSD",1762778418179,0.2,167.82,167.81,173.52364677]
["bitfinex","SOLUSD",1762778418387,0.2,167.82,167.81,174.18364677]
["bitfinex","SOLUSD",1762778418908,0.2,167.82,167.81,180.1427672]
["bitfinex","SOLUSD",1762778420573,0.2,167.82,167.81,179.71628249]
["bitfinex","SOLUSD",1762778420780,0.9,167.82,167.81,170.98882768]
["bitfinex","SOLUSD",1762778421088,0.2,167.82,167.81,170.98882768]
["bitfinex","SOLUSD",1762778421474,0.2,167.82,167.81,177.60794811]
["bitfinex","SOLUSD",1762778421984,0.2,167.82,167.81,177.75010968]
["bitfinex","SOLUSD",1762778422300,0.2,167.82,167.81,179.71628249]
["bitfinex","SOLUSD",1762778422501,0.2,167.82,167.81,180.1427672]
["bitfinex","SOLUSD",1762778422793,0.1,167.89,167.87,60.35747397]
["bitfinex","SOLUSD",1762778422995,0.1,167.89,167.87,68.2806373]
["bitfinex","SOLUSD",1762778423205,0.1,167.89,167.87,68.9406373]
["bitfinex","SOLUSD",1762778423697,0.1,167.89,167.87,18.9406373]
["bitfinex","SOLUSD",1762778426807,1e-08,167.88,167.87,69.53633635]
["bitfinex","SOLUSD",1762778427183,1e-08,167.88,167.87,71.9201976]
["bitfinex","SOLUSD",1762778427703,0.01500001,167.89,167.88,60.44882769]
["bitfinex","SOLUSD",1762778427894,0.01500001,167.89,167.88,62.4150005]
["bitfinex","SOLUSD",1762778428089,0.01500001,167.89,167.88,62.98364678]
["bitfinex","SOLUSD",1762778428289,0.1,167.92,167.91,110.35747397]
["bitfinex","SOLUSD",1762778428591,0.1,167.92,167.91,120.18833802]
["bitfinex","SOLUSD",1762778428779,0.1,167.92,167.91,120.84833802]
["bitfinex","SOLUSD",1762778429810,0.1,167.92,167.91,126.80390945]
["bitfinex","SOLUSD",1762778430513,1e-08,167.92,167.91,129.18706057]
["bitfinex","SOLUSD",1762778433681,1e-08,167.92,167.91,294.18706057]
["bitfinex","SOLUSD",1762778434808,1e-08,167.92,167.91,129.18706057]
["bitfinex","SOLUSD",1762778436205,0.1,167.97,167.95,130.94947397]
["bitfinex","SOLUSD",1762778436518,1e-08,167.96,167.95,132.91564678]
["bitfinex","SOLUSD",1762778436696,1e-08,167.96,167.95,194.97564678]
["bitfinex","SOLUSD",1762778436898,0.1,167.97,167.95,194.97564678]
["bitfinex","SOLUSD",1762778436899,1e-08,167.97,167.96,11.06747397]
["bitfinex","SOLUSD",1762778437094,1e-08,167.97,167.96,13.03364678]
["bitfinex","SOLUSD",1762778438014,0.1,168.01,168.0,110.35747397]
["bitfinex","SOLUSD",1762778438249,0.1,168.01,168.0,118.27602773]
["bitfinex","SOLUSD",1762778438511,0.1,168.01,168.0,188.25071897]
["bitfinex","SOLUSD",1762778438695,0.1,168.01,168.0,182.76790166]
["bitfinex","SOLUSD",1762778439039,1e-08,168.01,168.0,129.2325929]
["bitfinex","SOLUSD",1762778439208,0.7,168.11,168.04,110.07315083]
["bitfinex","SOLUSD",1762778439395,0.7,168.11,168.04,112.32364678]
["bitfinex","SOLUSD",1762778439601,0.7,168.11,168.04,113.03364678]
["bitfinex","SOLUSD",1762778439826,0.7,168.11,168.04,120.94751269]
["bitfinex","SOLUSD",1762778440132,0.7,168.11,168.04,126.89847674]
["bitfinex","SOLUSD",1762778440624,0.7,168.08,168.04,124.93230393]
["bitfinex","SOLUSD",1762778440811,0.7,168.08,168.04,118.98461083]
["bitfinex","SOLUSD",1762778441821,0.7,168.1,168.04,118.98461083]
["bitfinex","SOLUSD",1762778442906,0.7,168.12,168.11,109.78882769]
["bitfinex","SOLUSD",1762778444903,8.61430509,168.12,168.11,50.0]
["bitfinex","SOLUSD",1762778445318,2.66617281,168.12,168.11,100.0]
["bitfinex","SOLUSD",1762778445757,2.66617281,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762778445758,8.61430509,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762778445904,0.7,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762778446107,2.66617281,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762778446703,0.7,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762778446906,2.66617281,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762778447635,8.61465892,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762778448441,8.61465892,168.11,168.09,100.0]
["bitfinex","SOLUSD",1762778448651,2.66617281,168.1,168.09,109.78882769]
["bitfinex","SOLUSD",1762778449659,0.7,168.1,168.09,109.78882769]
["bitfinex","SOLUSD",1762778450636,0.7,168.11,168.09,109.78882769]
["bitfinex","SOLUSD",1762778450840,0.7,168.1,168.09,109.78882769]
["bitfinex","SOLUSD",1762778453547,0.7,168.1,168.09,115.73802157]
["bitfinex","SOLUSD",1762778454453,1.96617281,168.14,168.11,109.78882769]
["bitfinex","SOLUSD",1762778454660,0.72,168.14,168.11,109.78882769]
["bitfinex","SOLUSD",1762778454834,28.50529837,168.15,168.13,50.0]
["bitfinex","SOLUSD",1762778455455,0.72,168.14,168.13,50.0]
["bitfinex","SOLUSD",1762778455861,0.72,168.16,168.13,109.78882769]
["bitfinex","SOLUSD",1762778456053,0.72,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762778456361,6.66530321,168.2,168.17,50.0]
["bitfinex","SOLUSD",1762778456550,1.96617281,168.19,168.17,50.0]
["bitfinex","SOLUSD",1762778456744,1.96617281,168.18,168.16,9.78882769]
["bitfinex","SOLUSD",1762778456950,2.68617281,168.18,168.16,9.78882769]
["bitfinex","SOLUSD",1762778457132,26.53730321,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762778457335,28.50347602,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762778457541,0.72,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762778458967,7.86469124,168.24,168.19,100.0]
["bitfinex","SOLUSD",1762778458968,0.72,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778459170,0.1,168.28,168.21,50.0]
["bitfinex","SOLUSD",1762778459171,14.85733199,168.27,168.21,50.0]
["bitfinex","SOLUSD",1762778459353,1.96617281,168.24,168.21,100.0]
["bitfinex","SOLUSD",1762778459838,0.72,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762778460042,0.72,168.24,168.23,50.0]
["bitfinex","SOLUSD",1762778460264,21.312,168.24,168.23,50.0]
["bitfinex","SOLUSD",1762778460643,23.27817281,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762778460862,0.72,168.23,168.22,9.78882769]
["bitfinex","SOLUSD",1762778461149,5.94459636,168.22,168.19,59.78882769]
["bitfinex","SOLUSD",1762778461357,3.05432686,168.2,168.19,109.78882769]
["bitfinex","SOLUSD",1762778461558,3.77432686,168.21,168.19,109.78882769]
["bitfinex","SOLUSD",1762778461752,3.77432686,168.21,168.19,59.78882769]
["bitfinex","SOLUSD",1762778461945,0.72,168.2,168.19,59.78882769]
["bitfinex","SOLUSD",1762778462148,3.77432686,168.2,168.19,50.0]
["bitfinex","SOLUSD",1762778462668,0.72,168.2,168.19,50.0]
["bitfinex","SOLUSD",1762778462863,0.72,168.2,168.19,100.0]
["bitfinex","SOLUSD",1762778463957,0.72,168.22,168.21,50.0]
["bitfinex","SOLUSD",1762778464767,3.77432686,168.22,168.21,50.0]
["bitfinex","SOLUSD",1762778464966,9.71892322,168.22,168.21,50.0]
["bitfinex","SOLUSD",1762778465162,3.77432686,168.22,168.21,50.0]
["bitfinex","SOLUSD",1762778465365,0.72,168.22,168.21,50.0]
["bitfinex","SOLUSD",1762778465577,3.77432686,168.24,168.21,100.0]
["bitfinex","SOLUSD",1762778466246,3.77432686,168.23,168.21,100.0]
["bitfinex","SOLUSD",1762778466467,3.77432686,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762778466668,0.72,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762778466870,9.7182418,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762778467060,3.75432686,168.23,168.21,50.0]
["bitfinex","SOLUSD",1762778467260,3.05432686,168.22,168.19,100.0]
["bitfinex","SOLUSD",1762778467460,3.05432686,168.2,168.19,109.78882769]
["bitfinex","SOLUSD",1762778467664,3.05432686,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762778467861,3.75432686,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762778469390,9.69963007,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762778469893,24.56288809,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762778471401,20.592,168.18,168.17,6.8]
["bitfinex","SOLUSD",1762778471570,23.64632686,168.18,168.17,6.8]
["bitfinex","SOLUSD",1762778471890,24.34632686,168.18,168.17,6.8]
["bitfinex","SOLUSD",1762778472259,27.40065372,168.18,168.17,6.8]
["bitfinex","SOLUSD",1762778472884,24.34632686,168.18,168.17,6.8]
["bitfinex","SOLUSD",1762778473462,30.29233708,168.18,168.17,6.8]
["bitfinex","SOLUSD",1762778475075,30.29233708,168.18,168.11,0.66]
["bitfinex","SOLUSD",1762778475076,45.15736264,168.18,168.15,6.8]
["bitfinex","SOLUSD",1762778475303,0.7,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762778475466,9.70069065,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762778475883,12.75501751,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762778476075,12.75501751,168.17,168.11,50.0]
["bitfinex","SOLUSD",1762778476076,20.592,168.14,168.11,50.0]
["bitfinex","SOLUSD",1762778476287,3.05432686,168.12,168.11,50.0]
["bitfinex","SOLUSD",1762778476590,3.05432686,168.12,168.11,56.8]
["bitfinex","SOLUSD",1762778477586,9.00245914,168.12,168.11,56.8]
["bitfinex","SOLUSD",1762778478599,9.70245914,168.12,168.11,6.8]
["bitfinex","SOLUSD",1762778481600,30.29445914,168.12,168.11,6.8]
["bitfinex","SOLUSD",1762778481781,20.592,168.1,168.09,6.8]
["bitfinex","SOLUSD",1762778481977,23.64632686,168.1,168.09,6.8]
["bitfinex","SOLUSD",1762778482177,24.34632686,168.1,168.09,6.8]
["bitfinex","SOLUSD",1762778483679,30.29516683,168.1,168.05,100.0]
["bitfinex","SOLUSD",1762778483880,3.05432686,168.08,168.05,106.8]
["bitfinex","SOLUSD",1762778484108,3.05432686,168.06,168.05,106.8]
["bitfinex","SOLUSD",1762778484292,3.05432686,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762778484704,3.75432686,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762778485133,3.05432686,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762778486115,9.00458272,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762778486504,9.70458272,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762778487335,20.592,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778487497,23.64632686,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778487696,30.29729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778491206,9.70529091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778491511,30.29729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778492623,29.59729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778493308,30.29729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778496526,29.59729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778496926,30.28729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778497639,29.59729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778499223,30.28729091,168.04,168.03,6.8]
["bitfinex","SOLUSD",1762778501962,15.56412389,168.08,168.03,7.46]
["bitfinex","SOLUSD",1762778502130,5.94990182,168.07,168.03,57.46]
["bitfinex","SOLUSD",1762778502333,3.05432686,168.04,168.03,57.46]
["bitfinex","SOLUSD",1762778502525,3.05432686,168.04,168.01,50.0]
["bitfinex","SOLUSD",1762778502833,3.05432686,168.02,167.99,162.06]
["bitfinex","SOLUSD",1762778503034,0.69,168.03,168.0,6.8]
["bitfinex","SOLUSD",1762778503635,5.95167241,168.02,168.0,6.8]
["bitfinex","SOLUSD",1762778504255,3.05432686,168.01,168.0,6.8]
["bitfinex","SOLUSD",1762778505452,3.74432686,168.01,168.0,6.8]
["bitfinex","SOLUSD",1762778505625,9.69635352,168.01,168.0,6.8]
["bitfinex","SOLUSD",1762778505826,9.00635352,168.01,168.0,6.8]
["bitfinex","SOLUSD",1762778507763,23.88642018,168.01,168.0,6.82]
["bitfinex","SOLUSD",1762778508268,24.57642018,168.01,168.0,6.82]
["bitfinex","SOLUSD",1762778508656,48.22274704,168.01,168.0,6.8]
["bitfinex","SOLUSD",1762778509650,48.22274704,168.01,167.95,100.66]
["bitfinex","SOLUSD",1762778509651,20.592,167.98,167.95,50.0]
["bitfinex","SOLUSD",1762778509852,20.592,167.98,167.96,6.82]
["bitfinex","SOLUSD",1762778510042,3.05432686,167.97,167.96,6.82]
["bitfinex","SOLUSD",1762778511557,5.95379852,167.96,167.95,50.0]
["bitfinex","SOLUSD",1762778511763,9.00812538,167.96,167.95,57.48]
["bitfinex","SOLUSD",1762778512071,26.54512832,167.98,167.95,57.48]
["bitfinex","SOLUSD",1762778512253,3.05432686,167.96,167.95,57.48]
["bitfinex","SOLUSD",1762778514342,3.05432686,167.96,167.95,107.48]
["bitfinex","SOLUSD",1762778518972,0.69,168.03,167.98,59.78882769]
["bitfinex","SOLUSD",1762778519174,3.05432686,168.01,167.99,56.82]
["bitfinex","SOLUSD",1762778519476,3.05432686,168.01,167.99,57.53]
["bitfinex","SOLUSD",1762778519646,3.05432686,168.01,168.0,0.71]
["bitfinex","SOLUSD",1762778519850,3.05432686,168.01,167.99,57.53]
["bitfinex","SOLUSD",1762778520061,3.05432686,168.02,168.01,50.0]
["bitfinex","SOLUSD",1762778520275,3.05432686,168.03,168.02,59.78882769]
["bitfinex","SOLUSD",1762778520571,3.05432686,168.03,168.02,60.49882769]
["bitfinex","SOLUSD",1762778520888,3.05432686,168.03,168.02,67.31882769]
["bitfinex","SOLUSD",1762778521454,3.05432686,168.03,168.02,60.49882769]
["bitfinex","SOLUSD",1762778521763,3.05432686,168.03,168.02,67.31882769]
["bitfinex","SOLUSD",1762778522457,3.05432686,168.03,168.02,60.49882769]
["bitfinex","SOLUSD",1762778522658,3.05432686,168.03,168.02,67.31882769]
["bitfinex","SOLUSD",1762778522882,1.95960825,168.03,168.02,67.31882769]
["bitfinex","SOLUSD",1762778523862,29.74455429,168.1,168.02,67.31882769]
["bitfinex","SOLUSD",1762778523863,1.95960825,168.06,168.04,50.0]
["bitfinex","SOLUSD",1762778524162,1.95960825,168.07,168.05,7.53]
["bitfinex","SOLUSD",1762778524360,1.95960825,168.07,168.06,0.71]
["bitfinex","SOLUSD",1762778525064,7.90974203,168.07,168.05,6.82]
["bitfinex","SOLUSD",1762778525281,1.95960825,168.06,168.05,7.53]
["bitfinex","SOLUSD",1762778526853,1.95960825,168.07,168.05,7.53]
["bitfinex","SOLUSD",1762778527058,1.95960825,168.07,168.06,50.7]
["bitfinex","SOLUSD",1762778527059,22.55160825,168.07,168.06,50.7]
["bitfinex","SOLUSD",1762778528983,28.50151007,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762778529288,28.50151007,168.07,168.05,6.82]
["bitfinex","SOLUSD",1762778529476,1.95960825,168.06,168.05,6.82]
["bitfinex","SOLUSD",1762778529875,1.95960825,168.06,168.05,7.52]
["bitfinex","SOLUSD",1762778530086,22.55160825,168.07,168.05,7.52]
["bitfinex","SOLUSD",1762778530271,28.50154311,168.07,168.05,7.52]
["bitfinex","SOLUSD",1762778531186,1.95960825,168.06,168.05,6.82]
["bitfinex","SOLUSD",1762778532286,22.55160825,168.07,168.05,7.52]
["bitfinex","SOLUSD",1762778532469,22.55160825,168.07,168.06,50.7]
["bitfinex","SOLUSD",1762778532789,5.94881845,168.11,168.06,162.1]
["bitfinex","SOLUSD",1762778532989,1.95960825,168.09,168.07,0.7]
["bitfinex","SOLUSD",1762778533190,7.90882048,168.09,168.07,0.7]
["bitfinex","SOLUSD",1762778533691,2.61960825,168.08,168.06,61.4]
["bitfinex","SOLUSD",1762778533989,1.95960825,168.07,168.06,61.4]
["bitfinex","SOLUSD",1762778534189,1.95960825,168.07,168.04,50.0]
["bitfinex","SOLUSD",1762778534485,1.95960825,168.05,168.04,50.7]
["bitfinex","SOLUSD",1762778536487,7.91021818,168.05,168.04,50.7]
["bitfinex","SOLUSD",1762778536687,1.95960825,168.05,168.04,50.7]
["bitfinex","SOLUSD",1762778537393,1.95960825,168.09,168.06,100.0]
["bitfinex","SOLUSD",1762778537567,1.95960825,168.11,168.09,50.0]
["bitfinex","SOLUSD",1762778538196,1.95960825,168.1,168.09,50.0]
["bitfinex","SOLUSD",1762778538488,22.55160825,168.11,168.09,50.0]
["bitfinex","SOLUSD",1762778538798,1.95960825,168.12,168.1,0.7]
["bitfinex","SOLUSD",1762778538969,1.95960825,168.11,168.1,0.7]
["bitfinex","SOLUSD",1762778539489,1.95960825,168.11,168.09,50.0]
["bitfinex","SOLUSD",1762778539672,1.95960825,168.1,168.08,50.0]
["bitfinex","SOLUSD",1762778539870,1.95960825,168.09,168.08,50.0]
["bitfinex","SOLUSD",1762778540269,1.95960825,168.09,168.07,50.7]
["bitfinex","SOLUSD",1762778540471,1.95960825,168.08,168.06,50.0]
["bitfinex","SOLUSD",1762778540688,1.95960825,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762778541195,1.95960825,168.07,168.04,50.0]
["bitfinex","SOLUSD",1762778541499,1.95960825,168.06,168.04,50.7]
["bitfinex","SOLUSD",1762778542297,1.95960825,168.06,168.05,0.7]
["bitfinex","SOLUSD",1762778544297,1.95960825,168.06,168.04,50.0]
["bitfinex","SOLUSD",1762778544498,7.91000682,168.06,168.04,50.0]
["bitfinex","SOLUSD",1762778544674,1.95960825,168.05,168.04,50.0]
["bitfinex","SOLUSD",1762778544882,1.95960825,168.05,168.03,60.48882769]
["bitfinex","SOLUSD",1762778545100,1.95960825,168.05,168.04,0.7]
["bitfinex","SOLUSD",1762778545302,1.95960825,168.05,168.03,59.78882769]
["bitfinex","SOLUSD",1762778545508,1.95960825,168.05,168.03,60.48882769]
["bitfinex","SOLUSD",1762778546002,1.95960825,168.05,168.04,0.7]
["bitfinex","SOLUSD",1762778546374,1.95960825,168.05,168.03,59.78882769]
["bitfinex","SOLUSD",1762778546596,1.95960825,168.04,168.02,111.4]
["bitfinex","SOLUSD",1762778546798,1.95960825,168.04,168.02,112.1]
["bitfinex","SOLUSD",1762778547199,1.95960825,168.03,168.02,121.18882769]
["bitfinex","SOLUSD",1762778547391,1.95960825,168.03,168.02,111.4]
["bitfinex","SOLUSD",1762778548290,5.95100464,168.04,168.02,111.4]
["bitfinex","SOLUSD",1762778548486,1.95960825,168.03,168.02,61.4]
["bitfinex","SOLUSD",1762778549699,1.95960825,168.03,168.01,0.7]
["bitfinex","SOLUSD",1762778549903,1.95960825,168.03,168.01,60.48882769]
["bitfinex","SOLUSD",1762778550710,1.95960825,168.03,168.02,0.7]
["bitfinex","SOLUSD",1762778551410,7.91095136,168.03,168.01,59.78882769]
["bitfinex","SOLUSD",1762778551582,1.95960825,168.02,168.0,50.7]
["bitfinex","SOLUSD",1762778551786,1.95960825,168.02,168.01,9.78882769]
["bitfinex","SOLUSD",1762778552206,1.95960825,168.02,168.01,59.78882769]
["bitfinex","SOLUSD",1762778552515,1.95960825,168.02,168.01,10.48882769]
["bitfinex","SOLUSD",1762778552893,1.95960825,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762778553085,1.95960825,168.01,168.0,59.78882769]
["bitfinex","SOLUSD",1762778553409,7.91163491,168.01,168.0,9.78882769]
["bitfinex","SOLUSD",1762778553609,8.57163491,168.01,167.98,50.0]
["bitfinex","SOLUSD",1762778553815,1.95960825,167.99,167.98,9.78882769]
["bitfinex","SOLUSD",1762778554681,2.61960825,167.99,167.96,50.0]
["bitfinex","SOLUSD",1762778555001,1.95960825,167.98,167.96,9.78882769]
["bitfinex","SOLUSD",1762778555205,7.91278283,167.98,167.96,9.78882769]
["bitfinex","SOLUSD",1762778555407,1.95960825,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762778555711,1.95960825,167.97,167.94,50.0]
["bitfinex","SOLUSD",1762778555712,1.95960825,167.96,167.94,50.0]
["bitfinex","SOLUSD",1762778555881,1.95960825,167.95,167.94,59.78882769]
["bitfinex","SOLUSD",1762778556391,1.95960825,167.96,167.94,59.78882769]
["bitfinex","SOLUSD",1762778556599,20.83589871,167.98,167.96,50.0]
["bitfinex","SOLUSD",1762778556600,1.95960825,167.98,167.96,50.0]
["bitfinex","SOLUSD",1762778556918,1.95960825,167.97,167.96,50.0]
["bitfinex","SOLUSD",1762778557508,1.95960825,167.97,167.95,0.7]
["bitfinex","SOLUSD",1762778557712,1.95960825,167.96,167.95,10.48882769]
["bitfinex","SOLUSD",1762778559232,1.95960825,167.96,167.94,100.0]
["bitfinex","SOLUSD",1762778559533,7.91345216,167.96,167.94,100.0]
["bitfinex","SOLUSD",1762778559824,1.95960825,167.95,167.94,109.78882769]
["bitfinex","SOLUSD",1762778560703,1.95960825,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778560909,1.95960825,167.96,167.95,0.69]
["bitfinex","SOLUSD",1762778561424,1.95960825,167.96,167.94,109.78882769]
["bitfinex","SOLUSD",1762778561600,1.95960825,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778562124,1.95960825,167.96,167.95,0.69]
["bitfinex","SOLUSD",1762778563507,1.95960825,167.96,167.94,109.78882769]
["bitfinex","SOLUSD",1762778563823,1.95960825,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778567803,7.91340831,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778568329,1.95960825,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778569608,1.95960825,167.96,167.94,115.74331751]
["bitfinex","SOLUSD",1762778569825,1.95960825,167.97,167.95,0.69]
["bitfinex","SOLUSD",1762778570522,1.95960825,167.97,167.94,109.78882769]
["bitfinex","SOLUSD",1762778570725,1.95960825,167.97,167.94,110.47882769]
["bitfinex","SOLUSD",1762778571030,1.95960825,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778571938,7.91355973,167.96,167.94,110.47882769]
["bitfinex","SOLUSD",1762778573231,1.95960825,167.95,167.94,60.47882769]
["bitfinex","SOLUSD",1762778573712,7.91355973,167.96,167.94,60.47882769]
["bitfinex","SOLUSD",1762778575004,8.57355973,167.96,167.94,59.78882769]
["bitfinex","SOLUSD",1762778575426,7.91355973,167.96,167.94,60.48882769]
["bitfinex","SOLUSD",1762778576331,5.95395148,167.96,167.94,60.48882769]
["bitfinex","SOLUSD",1762778576634,7.91355973,167.96,167.94,60.48882769]
["bitfinex","SOLUSD",1762778577740,7.91355973,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778578232,1.95960825,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778578428,7.91349194,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778580433,7.91349194,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778583022,5.95388369,167.96,167.94,109.78882769]
["bitfinex","SOLUSD",1762778583329,1.95960825,167.96,167.95,0.7]
["bitfinex","SOLUSD",1762778583638,1.95960825,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778584933,3.0644922,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778585137,9.01830035,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778589229,9.01830035,167.96,167.94,109.78882769]
["bitfinex","SOLUSD",1762778589541,3.0644922,167.95,167.94,59.78882769]
["bitfinex","SOLUSD",1762778589717,3.0644922,167.95,167.94,60.48882769]
["bitfinex","SOLUSD",1762778590541,3.0644922,167.95,167.94,110.48882769]
["bitfinex","SOLUSD",1762778590739,3.0644922,167.96,167.94,110.48882769]
["bitfinex","SOLUSD",1762778592338,3.0644922,167.96,167.94,60.48882769]
["bitfinex","SOLUSD",1762778592922,3.7344922,167.95,167.9,100.0]
["bitfinex","SOLUSD",1762778593130,3.0644922,167.96,167.93,50.0]
["bitfinex","SOLUSD",1762778593736,3.0644922,167.96,167.94,0.7]
["bitfinex","SOLUSD",1762778594922,9.01855591,167.96,167.94,0.7]
["bitfinex","SOLUSD",1762778595820,3.0644922,167.95,167.93,50.0]
["bitfinex","SOLUSD",1762778596050,3.0644922,167.94,167.93,60.48882769]
["bitfinex","SOLUSD",1762778596437,3.0644922,167.95,167.93,60.48882769]
["bitfinex","SOLUSD",1762778599045,9.01867095,167.95,167.93,60.48882769]
["bitfinex","SOLUSD",1762778599251,9.01867095,167.95,167.93,10.48882769]
["bitfinex","SOLUSD",1762778599735,9.01867095,167.95,167.93,60.48882769]
["bitfinex","SOLUSD",1762778600332,9.01867095,167.95,167.93,59.78882769]
["bitfinex","SOLUSD",1762778600637,3.7344922,167.94,167.92,61.4]
["bitfinex","SOLUSD",1762778600834,3.0644922,167.93,167.9,100.7]
["bitfinex","SOLUSD",1762778601034,3.0644922,167.91,167.9,110.48882769]
["bitfinex","SOLUSD",1762778602146,3.0644922,167.91,167.9,109.78882769]
["bitfinex","SOLUSD",1762778602329,3.0644922,167.91,167.9,59.78882769]
["bitfinex","SOLUSD",1762778603928,0.67,167.99,167.94,50.0]
["bitfinex","SOLUSD",1762778604158,3.0644922,167.98,167.96,50.0]
["bitfinex","SOLUSD",1762778604531,3.0644922,167.97,167.95,0.7]
["bitfinex","SOLUSD",1762778604733,3.0644922,167.97,167.95,10.48882769]
["bitfinex","SOLUSD",1762778604944,3.0644922,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762778605157,9.01796609,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762778605962,3.0644922,167.97,167.95,10.48882769]
["bitfinex","SOLUSD",1762778606656,9.01795778,167.97,167.95,10.48882769]
["bitfinex","SOLUSD",1762778606956,9.68770746,167.98,167.95,10.48882769]
["bitfinex","SOLUSD",1762778607165,9.01770746,167.98,167.95,10.48882769]
["bitfinex","SOLUSD",1762778607338,5.95321526,167.98,167.96,60.48882769]
["bitfinex","SOLUSD",1762778607529,9.01770746,167.98,167.96,60.48882769]
["bitfinex","SOLUSD",1762778607732,5.95315762,167.98,167.96,59.78882769]
["bitfinex","SOLUSD",1762778607953,3.0644922,167.98,167.96,59.78882769]
["bitfinex","SOLUSD",1762778608138,3.0644922,167.98,167.96,60.48882769]
["bitfinex","SOLUSD",1762778609258,9.01763031,167.98,167.96,60.48882769]
["bitfinex","SOLUSD",1762778610843,3.0644922,167.99,167.97,0.7]
["bitfinex","SOLUSD",1762778611167,5.95202666,168.01,167.97,0.7]
["bitfinex","SOLUSD",1762778611366,3.0644922,168.0,167.97,0.7]
["bitfinex","SOLUSD",1762778611673,3.0644922,167.98,167.94,111.4]
["bitfinex","SOLUSD",1762778611866,3.0644922,167.97,167.95,10.48882769]
["bitfinex","SOLUSD",1762778612340,3.0644922,167.98,167.95,59.78882769]
["bitfinex","SOLUSD",1762778612540,3.0644922,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762778613354,9.01778108,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762778615942,5.95328888,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762778616250,9.01778108,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762778616655,9.01778108,167.98,167.95,59.78882769]
["bitfinex","SOLUSD",1762778616854,9.01778108,167.98,167.96,0.69]
["bitfinex","SOLUSD",1762778618555,3.0644922,167.99,167.97,50.0]
["bitfinex","SOLUSD",1762778619181,3.0644922,167.99,167.97,50.69]
["bitfinex","SOLUSD",1762778620564,3.0644922,167.99,167.97,0.69]
["bitfinex","SOLUSD",1762778622280,5.95308965,167.98,167.97,0.69]
["bitfinex","SOLUSD",1762778623275,9.01758185,167.98,167.97,0.69]
["bitfinex","SOLUSD",1762778623670,9.68758185,167.98,167.95,121.18882769]
["bitfinex","SOLUSD",1762778624176,9.68758185,167.98,167.95,61.4]
["bitfinex","SOLUSD",1762778624177,3.0644922,167.96,167.95,61.4]
["bitfinex","SOLUSD",1762778624377,38.47202503,168.01,167.97,50.0]
["bitfinex","SOLUSD",1762778624555,3.0644922,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762778624756,3.0644922,167.98,167.96,0.69]
["bitfinex","SOLUSD",1762778625763,9.01753822,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762778627687,9.01753822,167.99,167.97,50.0]
["bitfinex","SOLUSD",1762778627874,5.95304602,167.99,167.97,50.0]
["bitfinex","SOLUSD",1762778628072,5.95304602,167.99,167.97,50.69]
["bitfinex","SOLUSD",1762778628871,3.0644922,168.03,168.0,50.0]
["bitfinex","SOLUSD",1762778629459,20.592,168.02,168.01,0.69]
["bitfinex","SOLUSD",1762778630185,30.27816461,168.02,167.98,171.87882769]
["bitfinex","SOLUSD",1762778630484,3.0644922,168.0,167.99,10.47882769]
["bitfinex","SOLUSD",1762778631165,3.0644922,168.01,167.99,10.47882769]
["bitfinex","SOLUSD",1762778632389,9.01667786,168.01,167.99,10.47882769]
["bitfinex","SOLUSD",1762778632884,3.0644922,168.01,167.99,10.47882769]
["bitfinex","SOLUSD",1762778633494,9.016539,168.01,167.99,10.47882769]
["bitfinex","SOLUSD",1762778633995,9.016539,168.01,167.98,162.12]
["bitfinex","SOLUSD",1762778634168,9.016539,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762778634368,9.016539,168.01,167.99,10.50882769]
["bitfinex","SOLUSD",1762778635863,5.9520468,168.01,167.99,10.50882769]
["bitfinex","SOLUSD",1762778636080,3.0644922,168.0,167.98,100.0]
["bitfinex","SOLUSD",1762778636258,3.0644922,168.0,167.98,100.72]
["bitfinex","SOLUSD",1762778639199,5.9520468,168.01,167.98,100.72]
["bitfinex","SOLUSD",1762778639374,3.0644922,168.0,167.98,100.72]
["bitfinex","SOLUSD",1762778639574,3.0644922,168.01,167.99,0.72]
["bitfinex","SOLUSD",1762778640571,29.60829181,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762778640801,29.60829181,168.02,168.0,50.72]
["bitfinex","SOLUSD",1762778641503,3.0644922,168.07,168.05,50.0]
["bitfinex","SOLUSD",1762778641814,3.0644922,168.07,168.02,50.0]
["bitfinex","SOLUSD",1762778641815,3.7344922,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762778641973,3.0644922,168.04,168.02,59.78882769]
["bitfinex","SOLUSD",1762778642173,3.0644922,168.04,168.02,60.50882769]
["bitfinex","SOLUSD",1762778644116,3.0644922,168.05,168.03,50.72]
["bitfinex","SOLUSD",1762778644517,3.0644922,168.06,168.04,0.72]
["bitfinex","SOLUSD",1762778644698,3.0644922,168.06,168.05,50.0]
["bitfinex","SOLUSD",1762778644907,1.95874349,168.07,168.05,50.72]
["bitfinex","SOLUSD",1762778645222,1.95874349,168.08,168.06,0.72]
["bitfinex","SOLUSD",1762778645516,28.50029132,168.08,168.07,50.0]
["bitfinex","SOLUSD",1762778645734,28.50029132,168.08,168.06,0.72]
["bitfinex","SOLUSD",1762778645893,28.50029132,168.08,168.06,10.50882769]
["bitfinex","SOLUSD",1762778646095,2.62874349,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762778646297,1.95874349,168.04,168.03,9.78882769]
["bitfinex","SOLUSD",1762778646511,0.67,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762778646810,0.67,168.06,168.02,59.78882769]
["bitfinex","SOLUSD",1762778646811,1.95874349,168.03,168.02,59.78882769]
["bitfinex","SOLUSD",1762778647108,1.95874349,168.03,168.01,61.4]
["bitfinex","SOLUSD",1762778647308,2.66874349,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762778647493,8.62060373,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762778647812,8.62060373,168.02,168.0,50.68]
["bitfinex","SOLUSD",1762778647813,1.95874349,168.02,168.0,50.68]
["bitfinex","SOLUSD",1762778648007,7.91052544,168.02,168.0,50.68]
["bitfinex","SOLUSD",1762778649904,6.66178195,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762778650214,7.91052544,168.02,168.0,50.68]
["bitfinex","SOLUSD",1762778651596,5.95131821,168.03,168.0,50.68]
["bitfinex","SOLUSD",1762778651908,7.9100617,168.03,168.01,0.68]
["bitfinex","SOLUSD",1762778652107,0.28432314,168.09,168.04,50.0]
["bitfinex","SOLUSD",1762778652108,14.87360423,168.09,168.04,50.0]
["bitfinex","SOLUSD",1762778652311,1.95874349,168.09,168.06,50.0]
["bitfinex","SOLUSD",1762778652518,7.90793737,168.09,168.06,50.0]
["bitfinex","SOLUSD",1762778652705,7.90793737,168.09,168.07,0.68]
["bitfinex","SOLUSD",1762778652906,7.90759946,168.1,168.08,59.78882769]
["bitfinex","SOLUSD",1762778654215,7.90759946,168.1,168.08,60.46882769]
["bitfinex","SOLUSD",1762778654919,7.90759946,168.1,168.08,10.46882769]
["bitfinex","SOLUSD",1762778655116,1.95874349,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778655820,28.49993737,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778656524,28.49993737,168.09,168.08,59.78882769]
["bitfinex","SOLUSD",1762778657014,28.49993737,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778657822,26.54119388,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778658507,20.592,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778659217,26.54119388,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778659413,26.54119388,168.09,168.08,59.78882769]
["bitfinex","SOLUSD",1762778659728,26.54119388,168.09,168.08,60.46882769]
["bitfinex","SOLUSD",1762778660926,17.80766163,168.15,168.1,50.0]
["bitfinex","SOLUSD",1762778660927,1.95874349,168.13,168.1,50.0]
["bitfinex","SOLUSD",1762778661110,20.592,168.11,168.1,59.78882769]
["bitfinex","SOLUSD",1762778661307,1.95874349,168.13,168.11,0.68]
["bitfinex","SOLUSD",1762778661501,1.95874349,168.14,168.12,59.78882769]
["bitfinex","SOLUSD",1762778661708,7.90625186,168.14,168.12,60.46882769]
["bitfinex","SOLUSD",1762778663431,1.95874349,168.13,168.11,50.0]
["bitfinex","SOLUSD",1762778663620,1.95874349,168.13,168.11,50.68]
["bitfinex","SOLUSD",1762778665438,7.90655552,168.13,168.11,50.68]
["bitfinex","SOLUSD",1762778665621,7.90655552,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778665816,5.94781203,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778666028,5.94781203,168.13,168.1,50.0]
["bitfinex","SOLUSD",1762778666338,1.95874349,168.12,168.1,50.0]
["bitfinex","SOLUSD",1762778667010,1.95874349,168.12,168.1,50.68]
["bitfinex","SOLUSD",1762778668034,7.90713602,168.12,168.1,50.68]
["bitfinex","SOLUSD",1762778669940,5.94839253,168.12,168.1,50.68]
["bitfinex","SOLUSD",1762778672345,0.71,168.11,168.06,100.0]
["bitfinex","SOLUSD",1762778672528,20.81872324,168.12,168.09,50.0]
["bitfinex","SOLUSD",1762778672529,5.94839253,168.12,168.09,50.0]
["bitfinex","SOLUSD",1762778672726,1.95874349,168.1,168.08,50.0]
["bitfinex","SOLUSD",1762778672927,1.95874349,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762778673135,2.66874349,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762778673641,1.95874349,168.08,168.06,50.0]
["bitfinex","SOLUSD",1762778673948,5.94990182,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762778674121,5.94990182,168.07,168.06,10.46882769]
["bitfinex","SOLUSD",1762778677436,5.94990182,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762778678030,5.94990182,168.07,168.06,10.45882769]
["bitfinex","SOLUSD",1762778679239,7.90832582,168.08,168.06,10.45882769]
["bitfinex","SOLUSD",1762778679430,7.90832582,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762778679623,7.90832582,168.08,168.07,50.67]
["bitfinex","SOLUSD",1762778680836,5.94958233,168.08,168.07,50.67]
["bitfinex","SOLUSD",1762778681644,5.94958233,168.08,168.07,50.0]
["bitfinex","SOLUSD",1762778681846,5.94958233,168.08,168.07,110.45882769]
["bitfinex","SOLUSD",1762778682548,7.90832582,168.08,168.05,100.67]
["bitfinex","SOLUSD",1762778682726,8.60832582,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762778682927,7.90832582,168.08,168.06,10.45882769]
["bitfinex","SOLUSD",1762778684449,5.94958233,168.08,168.06,10.45882769]
["bitfinex","SOLUSD",1762778684842,5.94958233,168.08,168.07,0.67]
["bitfinex","SOLUSD",1762778686544,5.94958233,168.08,168.07,60.45882769]
["bitfinex","SOLUSD",1762778686745,16.83240241,168.09,168.07,50.67]
["bitfinex","SOLUSD",1762778686746,14.87365892,168.09,168.07,50.67]
["bitfinex","SOLUSD",1762778687761,20.8228528,168.09,168.07,50.67]
["bitfinex","SOLUSD",1762778689735,16.83240241,168.09,168.07,50.67]
["bitfinex","SOLUSD",1762778690740,22.78159629,168.09,168.07,50.67]
["bitfinex","SOLUSD",1762778691079,22.78159629,168.09,168.07,50.0]
["bitfinex","SOLUSD",1762778691247,22.78159629,168.09,168.07,50.67]
["bitfinex","SOLUSD",1762778694069,22.78159629,168.09,168.07,0.67]
["bitfinex","SOLUSD",1762778694238,1.95874349,168.08,168.07,0.67]
["bitfinex","SOLUSD",1762778694436,7.90829132,168.08,168.07,0.67]
["bitfinex","SOLUSD",1762778694658,7.90829132,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762778694860,2.66874349,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762778695052,1.95874349,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762778695443,1.95874349,168.05,168.04,10.45882769]
["bitfinex","SOLUSD",1762778695759,1.95874349,168.05,168.03,100.0]
["bitfinex","SOLUSD",1762778695952,1.95874349,168.05,168.03,50.0]
["bitfinex","SOLUSD",1762778696260,1.95874349,168.04,168.03,59.78882769]
["bitfinex","SOLUSD",1762778696464,7.90970754,168.04,168.03,59.78882769]
["bitfinex","SOLUSD",1762778696761,7.90970754,168.04,168.03,60.45882769]
["bitfinex","SOLUSD",1762778698060,7.90970754,168.04,168.03,59.78882769]
["bitfinex","SOLUSD",1762778700563,7.90970754,168.04,167.99,6.09475767]
["bitfinex","SOLUSD",1762778700564,8.61970754,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762778700761,1.95874349,168.01,167.96,50.0]
["bitfinex","SOLUSD",1762778700972,1.95874349,168.01,167.95,21.42]
["bitfinex","SOLUSD",1762778700973,20.592,168.01,167.95,21.42]
["bitfinex","SOLUSD",1762778701156,1.95874349,167.98,167.96,59.78882769]
["bitfinex","SOLUSD",1762778701338,20.592,168.01,167.98,50.0]
["bitfinex","SOLUSD",1762778701542,22.55074349,168.01,167.98,50.67]
["bitfinex","SOLUSD",1762778701769,1.95874349,167.99,167.96,59.78882769]
["bitfinex","SOLUSD",1762778702069,1.95874349,167.99,167.97,10.45882769]
["bitfinex","SOLUSD",1762778702668,7.91179597,167.99,167.97,60.45882769]
["bitfinex","SOLUSD",1762778703167,1.95874349,168.0,167.97,60.45882769]
["bitfinex","SOLUSD",1762778703356,1.95874349,168.0,167.98,0.67]
["bitfinex","SOLUSD",1762778704665,5.95273528,167.99,167.98,0.67]
["bitfinex","SOLUSD",1762778704847,9.01589604,167.99,167.97,60.45882769]
["bitfinex","SOLUSD",1762778705045,9.01589604,167.99,167.97,59.78882769]
["bitfinex","SOLUSD",1762778705246,3.77316076,167.98,167.95,50.0]
["bitfinex","SOLUSD",1762778705453,3.06316076,167.97,167.95,50.0]
["bitfinex","SOLUSD",1762778705660,3.06316076,167.97,167.95,50.67]
["bitfinex","SOLUSD",1762778706173,3.06316076,167.97,167.95,0.67]
["bitfinex","SOLUSD",1762778706753,9.01695928,167.96,167.95,9.78882769]
["bitfinex","SOLUSD",1762778707159,9.01695928,167.96,167.93,0.68]
["bitfinex","SOLUSD",1762778707355,3.06316076,167.95,167.93,9.78882769]
["bitfinex","SOLUSD",1762778707557,5.95238095,168.0,167.97,50.0]
["bitfinex","SOLUSD",1762778707854,23.89649409,168.0,167.97,50.68]
["bitfinex","SOLUSD",1762778708052,3.06316076,167.99,167.97,9.78882769]
["bitfinex","SOLUSD",1762778708867,5.95308965,167.98,167.97,60.46882769]
["bitfinex","SOLUSD",1762778709068,5.95308965,167.98,167.97,59.78882769]
["bitfinex","SOLUSD",1762778709245,5.95286157,167.99,167.97,59.78882769]
["bitfinex","SOLUSD",1762778709447,9.01602233,167.99,167.97,60.46882769]
["bitfinex","SOLUSD",1762778709664,5.95286157,167.99,167.97,60.46882769]
["bitfinex","SOLUSD",1762778709968,9.01602233,167.99,167.97,60.46882769]
["bitfinex","SOLUSD",1762778710356,9.01602233,167.99,167.97,59.78882769]
["bitfinex","SOLUSD",1762778711376,3.06316076,167.98,167.96,50.0]
["bitfinex","SOLUSD",1762778711562,3.06316076,167.97,167.95,50.0]
["bitfinex","SOLUSD",1762778711769,3.06316076,167.97,167.94,60.46882769]
["bitfinex","SOLUSD",1762778712758,3.06316076,167.97,167.95,0.68]
["bitfinex","SOLUSD",1762778713152,5.95379852,167.96,167.95,0.68]
["bitfinex","SOLUSD",1762778713851,5.95379852,167.96,167.95,60.46882769]
["bitfinex","SOLUSD",1762778714672,5.9533213,167.98,167.97,59.78882769]
["bitfinex","SOLUSD",1762778714875,5.9533213,167.98,167.97,60.46882769]
["bitfinex","SOLUSD",1762778715172,5.9533213,167.98,167.97,59.78882769]
["bitfinex","SOLUSD",1762778715856,5.95289823,167.99,167.97,59.78882769]
["bitfinex","SOLUSD",1762778716058,3.06316076,168.04,168.02,50.0]
["bitfinex","SOLUSD",1762778716258,0.65,168.11,168.06,50.0]
["bitfinex","SOLUSD",1762778716480,3.06316076,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762778716675,3.06316076,168.11,168.06,50.0]
["bitfinex","SOLUSD",1762778716676,3.06316076,168.08,168.03,50.68]
["bitfinex","SOLUSD",1762778716857,3.06316076,168.06,168.04,9.78882769]
["bitfinex","SOLUSD",1762778717182,3.06316076,168.07,168.04,59.78882769]
["bitfinex","SOLUSD",1762778717357,3.06316076,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762778717780,3.06316076,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762778717969,3.06316076,168.05,168.02,10.46882769]
["bitfinex","SOLUSD",1762778718776,3.06316076,168.04,168.02,10.46882769]
["bitfinex","SOLUSD",1762778719768,9.66447897,168.03,168.0,9.78882769]
["bitfinex","SOLUSD",1762778719968,3.06316076,168.02,167.99,50.0]
["bitfinex","SOLUSD",1762778720169,3.06316076,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762778720368,20.592,168.0,167.97,50.0]
["bitfinex","SOLUSD",1762778720580,3.06316076,167.98,167.93,100.68]
["bitfinex","SOLUSD",1762778720887,3.06316076,167.96,167.94,9.78882769]
["bitfinex","SOLUSD",1762778721482,3.06316076,167.96,167.94,10.46882769]
["bitfinex","SOLUSD",1762778721787,9.01666508,167.97,167.95,50.0]
["bitfinex","SOLUSD",1762778722376,3.06316076,167.97,167.96,0.68]
["bitfinex","SOLUSD",1762778722578,35.47349668,168.0,167.96,0.68]
["bitfinex","SOLUSD",1762778722579,9.01635733,167.98,167.96,0.68]
["bitfinex","SOLUSD",1762778723484,9.01635733,167.98,167.95,50.0]
["bitfinex","SOLUSD",1762778723777,9.01635733,167.98,167.96,0.68]
["bitfinex","SOLUSD",1762778723980,9.01635733,167.98,167.95,50.68]
["bitfinex","SOLUSD",1762778726157,9.01635733,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762778726579,9.01635733,167.98,167.95,0.68]
["bitfinex","SOLUSD",1762778726970,3.06316076,167.97,167.95,0.68]
["bitfinex","SOLUSD",1762778727354,20.592,167.95,167.89,50.0]
["bitfinex","SOLUSD",1762778727559,20.592,167.95,167.9,50.0]
["bitfinex","SOLUSD",1762778727772,29.60934279,167.95,167.92,50.0]
["bitfinex","SOLUSD",1762778728090,27.19618203,167.95,167.92,50.0]
["bitfinex","SOLUSD",1762778728284,30.25934279,167.95,167.91,9.78882769]
["bitfinex","SOLUSD",1762778728473,29.60934279,167.95,167.91,9.78882769]
["bitfinex","SOLUSD",1762778728791,3.06316076,167.94,167.91,10.46882769]
["bitfinex","SOLUSD",1762778729389,0.65,168.01,167.95,50.0]
["bitfinex","SOLUSD",1762778729569,0.65,168.01,167.96,0.68]
["bitfinex","SOLUSD",1762778729762,29.6080238,167.99,167.96,0.68]
["bitfinex","SOLUSD",1762778730575,29.6080238,167.99,167.95,50.0]
["bitfinex","SOLUSD",1762778730768,3.06316076,167.98,167.95,0.68]
["bitfinex","SOLUSD",1762778730968,3.06316076,167.98,167.93,109.78882769]
["bitfinex","SOLUSD",1762778731165,3.06316076,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762778731585,3.06316076,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762778731887,9.01650681,167.98,167.95,50.68]
["bitfinex","SOLUSD",1762778732379,9.01650681,167.98,167.95,0.68]
["bitfinex","SOLUSD",1762778732587,9.01650681,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762778732771,9.66650681,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762778732972,9.66650681,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762778733291,9.01650681,167.98,167.95,0.68]
["bitfinex","SOLUSD",1762778733791,3.06316076,167.98,167.95,50.68]
["bitfinex","SOLUSD",1762778733994,9.01627745,167.98,167.95,50.68]
["bitfinex","SOLUSD",1762778734188,3.06316076,167.96,167.94,9.78882769]
["bitfinex","SOLUSD",1762778734390,3.06316076,167.96,167.93,59.78882769]
["bitfinex","SOLUSD",1762778734596,3.71316076,167.95,167.92,111.4]
["bitfinex","SOLUSD",1762778734792,3.06316076,167.95,167.92,111.4]
["bitfinex","SOLUSD",1762778735267,3.71316076,167.95,167.92,61.4]
["bitfinex","SOLUSD",1762778735685,3.71316076,167.95,167.91,50.0]
["bitfinex","SOLUSD",1762778735875,5.95450756,167.94,167.91,50.68]
["bitfinex","SOLUSD",1762778736281,5.95450756,167.94,167.92,0.68]
["bitfinex","SOLUSD",1762778736492,5.95450756,167.94,167.91,50.0]
["bitfinex","SOLUSD",1762778736674,9.01766832,167.94,167.91,50.68]
["bitfinex","SOLUSD",1762778736871,9.01741189,167.95,167.92,60.45882769]
["bitfinex","SOLUSD",1762778737085,5.95425113,167.95,167.92,60.45882769]
["bitfinex","SOLUSD",1762778737278,9.0169969,167.96,167.93,0.67]
["bitfinex","SOLUSD",1762778737598,9.0169969,167.96,167.94,9.78882769]
["bitfinex","SOLUSD",1762778737599,5.95383614,167.96,167.94,9.78882769]
["bitfinex","SOLUSD",1762778738096,5.95383614,167.96,167.95,0.67]
["bitfinex","SOLUSD",1762778738697,26.5455724,167.97,167.95,0.67]
["bitfinex","SOLUSD",1762778739193,26.5455724,167.97,167.94,59.78882769]
["bitfinex","SOLUSD",1762778739498,26.5455724,167.97,167.94,60.45882769]
["bitfinex","SOLUSD",1762778739687,26.5455724,167.97,167.95,0.67]
["bitfinex","SOLUSD",1762778739990,9.01637764,167.98,167.95,0.67]
["bitfinex","SOLUSD",1762778740186,5.95321688,167.98,167.95,0.67]
["bitfinex","SOLUSD",1762778740384,9.01565599,168.0,167.96,59.78882769]
["bitfinex","SOLUSD",1762778740794,9.72565599,168.0,167.96,60.45882769]
["bitfinex","SOLUSD",1762778742990,9.01565599,168.0,167.97,0.67]
["bitfinex","SOLUSD",1762778743367,35.47218357,168.01,167.97,0.67]
["bitfinex","SOLUSD",1762778743368,5.95214567,168.01,167.98,50.0]
["bitfinex","SOLUSD",1762778743568,5.95214567,168.01,167.99,0.67]
["bitfinex","SOLUSD",1762778744382,3.06316076,168.04,168.0,50.0]
["bitfinex","SOLUSD",1762778744570,5.95140086,168.03,168.0,50.0]
["bitfinex","SOLUSD",1762778744767,5.95140086,168.03,168.01,0.67]
["bitfinex","SOLUSD",1762778745173,3.06316076,168.06,168.02,50.0]
["bitfinex","SOLUSD",1762778745499,9.01341662,168.06,168.02,50.0]
["bitfinex","SOLUSD",1762778745800,9.01341662,168.06,168.03,0.67]
["bitfinex","SOLUSD",1762778746292,9.72341662,168.06,168.03,0.67]
["bitfinex","SOLUSD",1762778746495,9.72341662,168.06,168.02,50.67]
["bitfinex","SOLUSD",1762778747094,3.06316076,168.04,167.99,60.45882769]
["bitfinex","SOLUSD",1762778747293,3.06316076,168.03,168.0,9.78882769]
["bitfinex","SOLUSD",1762778747477,3.06316076,168.03,168.0,59.78882769]
["bitfinex","SOLUSD",1762778747674,3.77316076,168.04,168.0,60.45882769]
["bitfinex","SOLUSD",1762778748295,3.06316076,168.03,168.0,60.45882769]
["bitfinex","SOLUSD",1762778748795,9.01481277,168.03,168.0,60.45882769]
["bitfinex","SOLUSD",1762778749094,9.01481277,168.03,168.0,59.78882769]
["bitfinex","SOLUSD",1762778749292,3.06316076,168.06,168.02,59.78882769]
["bitfinex","SOLUSD",1762778749488,9.01354062,168.06,168.03,0.67]
["bitfinex","SOLUSD",1762778750183,3.06316076,168.05,168.03,0.67]
["bitfinex","SOLUSD",1762778750514,3.06316076,168.05,168.02,59.78882769]
["bitfinex","SOLUSD",1762778750800,5.95096405,168.04,168.02,59.78882769]
["bitfinex","SOLUSD",1762778751140,5.95096405,168.04,168.02,60.45882769]
["bitfinex","SOLUSD",1762778751303,3.77316076,168.03,167.99,59.78882769]
["bitfinex","SOLUSD",1762778751601,9.01412481,168.04,168.0,50.67]
["bitfinex","SOLUSD",1762778751996,9.01412481,168.04,168.01,0.67]
["bitfinex","SOLUSD",1762778752502,3.06316076,168.03,168.0,50.0]
["bitfinex","SOLUSD",1762778752726,9.01504974,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762778753089,9.01504974,168.02,168.0,50.67]
["bitfinex","SOLUSD",1762778756119,5.95188898,168.02,168.0,50.67]
["bitfinex","SOLUSD",1762778757023,9.0146005,168.03,168.0,50.67]
["bitfinex","SOLUSD",1762778757314,9.0146005,168.03,168.01,50.0]
["bitfinex","SOLUSD",1762778758198,9.0146005,168.03,168.0,50.67]
["bitfinex","SOLUSD",1762778761803,9.0146005,168.03,168.01,50.0]
["bitfinex","SOLUSD",1762778762590,9.01377069,168.05,168.02,0.7]
["bitfinex","SOLUSD",1762778763005,3.06316076,168.04,168.0,50.0]
["bitfinex","SOLUSD",1762778763316,3.06316076,168.03,168.0,50.7]
["bitfinex","SOLUSD",1762778764492,9.68483317,168.02,167.99,121.18882769]
["bitfinex","SOLUSD",1762778764829,9.01483317,168.02,167.99,121.18882769]
["bitfinex","SOLUSD",1762778765126,2.62977682,168.01,167.97,0.7]
["bitfinex","SOLUSD",1762778765288,22.55177682,168.05,168.01,50.0]
["bitfinex","SOLUSD",1762778765488,26.54273783,168.05,168.01,50.0]
["bitfinex","SOLUSD",1762778765710,1.95977682,168.04,168.01,0.7]
["bitfinex","SOLUSD",1762778765890,2.62977682,168.04,168.0,50.0]
["bitfinex","SOLUSD",1762778766090,2.62977682,168.04,168.0,50.7]
["bitfinex","SOLUSD",1762778766297,1.95977682,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762778766500,5.95167241,168.02,168.0,50.7]
["bitfinex","SOLUSD",1762778767919,5.95167241,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762778768112,5.95167241,168.02,168.0,50.68]
["bitfinex","SOLUSD",1762778768602,1.95977682,168.01,167.98,0.68]
["bitfinex","SOLUSD",1762778768802,2.60977682,168.01,167.98,0.68]
["bitfinex","SOLUSD",1762778769206,1.95977682,168.01,167.98,0.68]
["bitfinex","SOLUSD",1762778769416,1.95977682,167.99,167.97,100.0]
["bitfinex","SOLUSD",1762778769606,1.95977682,167.99,167.96,10.46882769]
["bitfinex","SOLUSD",1762778770120,1.95977682,167.99,167.96,0.68]
["bitfinex","SOLUSD",1762778770821,5.95273528,167.99,167.96,0.68]
["bitfinex","SOLUSD",1762778771006,7.9125121,167.99,167.96,0.68]
["bitfinex","SOLUSD",1762778771515,0.65,168.19,168.12,100.0]
["bitfinex","SOLUSD",1762778771719,0.65,168.19,168.15,50.0]
["bitfinex","SOLUSD",1762778772013,0.1,168.24,168.19,50.0]
["bitfinex","SOLUSD",1762778772215,8.00399037,168.24,168.19,50.0]
["bitfinex","SOLUSD",1762778772518,8.00399037,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778772519,0.1,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778772817,0.1,168.24,168.2,17.69390772]
["bitfinex","SOLUSD",1762778773514,0.1,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778773896,6.69404235,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778774097,0.75,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778774313,6.693891,168.24,168.2,9.78882769]
["bitfinex","SOLUSD",1762778774604,6.693891,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778774998,0.75,168.24,168.2,11.74860451]
["bitfinex","SOLUSD",1762778776158,22.65177682,168.24,168.19,100.0]
["bitfinex","SOLUSD",1762778776295,0.75,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778776698,0.75,168.21,168.19,101.95977682]
["bitfinex","SOLUSD",1762778777318,0.1,168.21,168.19,101.95977682]
["bitfinex","SOLUSD",1762778777536,0.75,168.21,168.19,101.95977682]
["bitfinex","SOLUSD",1762778777941,0.75,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778779326,0.1,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778782821,0.75,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778783754,0.1,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778784253,0.75,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778784638,6.69496705,168.21,168.19,100.0]
["bitfinex","SOLUSD",1762778785064,5.0908747,168.2,168.19,109.78882769]
["bitfinex","SOLUSD",1762778785234,5.7408747,168.2,168.17,50.0]
["bitfinex","SOLUSD",1762778785433,5.0908747,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762778786357,5.0908747,168.19,168.17,59.78882769]
["bitfinex","SOLUSD",1762778787759,5.0908747,168.19,168.18,50.0]
["bitfinex","SOLUSD",1762778789558,11.68653139,168.19,168.18,6.86]
["bitfinex","SOLUSD",1762778789764,26.55067313,168.19,168.15,50.0]
["bitfinex","SOLUSD",1762778789943,0.65,168.18,168.16,6.84]
["bitfinex","SOLUSD",1762778791256,5.0908747,168.17,168.16,6.84]
["bitfinex","SOLUSD",1762778791863,5.7408747,168.17,168.16,6.84]
["bitfinex","SOLUSD",1762778792062,11.68723849,168.17,168.16,6.84]
["bitfinex","SOLUSD",1762778792862,5.7408747,168.17,168.16,6.84]
["bitfinex","SOLUSD",1762778793153,11.68723849,168.17,168.16,6.84]
["bitfinex","SOLUSD",1762778793455,5.0908747,168.2,168.18,100.0]
["bitfinex","SOLUSD",1762778793660,5.0908747,168.2,168.19,6.84]
["bitfinex","SOLUSD",1762778793961,11.78587038,168.21,168.19,6.84]
["bitfinex","SOLUSD",1762778794139,5.8408747,168.21,168.19,6.84]
["bitfinex","SOLUSD",1762778794334,0.75,168.21,168.19,6.84]
["bitfinex","SOLUSD",1762778794531,11.78591278,168.21,168.19,6.84]
["bitfinex","SOLUSD",1762778794734,0.1,168.21,168.2,109.78882769]
["bitfinex","SOLUSD",1762778794951,0.1,168.21,168.2,114.87970239]
["bitfinex","SOLUSD",1762778795257,0.1,168.21,168.2,109.78882769]
["bitfinex","SOLUSD",1762778796238,0.1,168.21,168.2,115.7341309]
["bitfinex","SOLUSD",1762778797747,0.1,168.21,168.2,121.39365188]
["bitfinex","SOLUSD",1762778798949,0.1,168.21,168.2,182.79365188]
["bitfinex","SOLUSD",1762778802865,0.1,168.21,168.2,179.65707852]
["bitfinex","SOLUSD",1762778803365,0.1,168.21,168.2,177.70277718]
["bitfinex","SOLUSD",1762778806173,0.1,168.21,168.2,177.1341309]
["bitfinex","SOLUSD",1762778810274,0.1,168.21,168.2,179.65707852]
["bitfinex","SOLUSD",1762778811245,0.1,168.21,168.2,177.70277718]
["bitfinex","SOLUSD",1762778812469,0.1,168.21,168.2,177.1341309]
["bitfinex","SOLUSD",1762778821849,0.1,168.21,168.2,177.70277718]
["bitfinex","SOLUSD",1762778822049,0.1,168.21,168.2,116.30277718]
["bitfinex","SOLUSD",1762778822452,0.1,168.21,168.2,116.8973075]
["bitfinex","SOLUSD",1762778825278,0.1,168.21,168.2,178.2973075]
["bitfinex","SOLUSD",1762778825578,0.1,168.21,168.2,177.70277718]
["bitfinex","SOLUSD",1762778826981,0.1,168.21,168.2,180.75523903]
["bitfinex","SOLUSD",1762778828481,1e-08,168.21,168.2,201.34723903]
["bitfinex","SOLUSD",1762778830466,0.71000001,168.21,168.2,198.01045404]
["bitfinex","SOLUSD",1762778830780,0.71000001,168.21,168.2,201.06291589]
["bitfinex","SOLUSD",1762778830969,1e-08,168.21,168.2,201.34723903]
["bitfinex","SOLUSD",1762778833280,1e-08,168.21,168.2,56.82]
["bitfinex","SOLUSD",1762778833281,3.76246186,168.21,168.2,56.82]
["bitfinex","SOLUSD",1762778833664,3.76246186,168.21,168.2,106.82]
["bitfinex","SOLUSD",1762778834096,3.76246186,168.21,168.2,66.60882769]
["bitfinex","SOLUSD",1762778834466,0.71000001,168.21,168.2,116.60882769]
["bitfinex","SOLUSD",1762778834661,3.76246186,168.21,168.2,116.60882769]
["bitfinex","SOLUSD",1762778835594,3.76246186,168.21,168.2,66.60882769]
["bitfinex","SOLUSD",1762778835775,3.76246186,168.21,168.2,116.60882769]
["bitfinex","SOLUSD",1762778836203,3.76246186,168.21,168.2,122.5541309]
["bitfinex","SOLUSD",1762778836777,3.76246186,168.21,168.2,116.60882769]
["bitfinex","SOLUSD",1762778837199,0.71000001,168.21,168.2,116.60882769]
["bitfinex","SOLUSD",1762778837873,3.76246186,168.21,168.2,116.60882769]
["bitfinex","SOLUSD",1762778841686,3.76246186,168.21,168.2,66.60882769]
["bitfinex","SOLUSD",1762778841901,9.70741162,168.21,168.2,6.1]
["bitfinex","SOLUSD",1762778842868,30.29941162,168.21,168.2,6.1]
["bitfinex","SOLUSD",1762778845883,27.24694977,168.21,168.2,6.1]
["bitfinex","SOLUSD",1762778846285,30.29941162,168.21,168.2,6.1]
["bitfinex","SOLUSD",1762778849677,1e-08,168.21,168.2,115.88882769]
["bitfinex","SOLUSD",1762778849891,3.05246186,168.21,168.2,115.88882769]
["bitfinex","SOLUSD",1762778851998,1e-08,168.21,168.2,115.88882769]
["bitfinex","SOLUSD",1762778852518,3.76246186,168.21,168.2,115.88882769]
["bitfinex","SOLUSD",1762778853487,9.70741162,168.21,168.2,6.1]
["bitfinex","SOLUSD",1762778853708,9.70741162,168.21,168.2,6.82]
["bitfinex","SOLUSD",1762778854090,24.56978603,168.21,168.2,6.82]
["bitfinex","SOLUSD",1762778854395,20.592,168.18,168.15,9.78882769]
["bitfinex","SOLUSD",1762778854708,3.05246185,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762778854907,3.05246185,168.16,168.15,16.60882769]
["bitfinex","SOLUSD",1762778857114,6.65662385,168.17,168.15,16.60882769]
["bitfinex","SOLUSD",1762778857324,3.05246185,168.16,168.15,16.60882769]
["bitfinex","SOLUSD",1762778857484,3.77246185,168.16,168.15,16.60882769]
["bitfinex","SOLUSD",1762778858111,6.8249237,168.16,168.15,6.82]
["bitfinex","SOLUSD",1762778858327,6.66543298,168.2,168.16,50.0]
["bitfinex","SOLUSD",1762778858604,0.72,168.19,168.17,9.78882769]
["bitfinex","SOLUSD",1762778858809,3.05246185,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762778859203,3.05246185,168.18,168.17,109.78882769]
["bitfinex","SOLUSD",1762778859692,3.05246185,168.19,168.18,59.78882769]
["bitfinex","SOLUSD",1762778859890,1e-08,168.21,168.2,109.78882769]
["bitfinex","SOLUSD",1762778860094,3.05246186,168.21,168.2,109.78882769]
["bitfinex","SOLUSD",1762778861519,1e-08,168.21,168.2,59.78882769]
["bitfinex","SOLUSD",1762778861731,3.77246186,168.21,168.2,59.78882769]
["bitfinex","SOLUSD",1762778861904,9.71741162,168.21,168.18,161.4]
["bitfinex","SOLUSD",1762778862222,3.05246185,168.19,168.18,121.18882769]
["bitfinex","SOLUSD",1762778862598,3.77246185,168.19,168.18,121.18882769]
["bitfinex","SOLUSD",1762778863393,3.77246185,168.19,168.18,59.78882769]
["bitfinex","SOLUSD",1762778863626,3.77246185,168.19,168.17,9.78882769]
["bitfinex","SOLUSD",1762778863798,3.77246185,168.18,168.17,9.78882769]
["bitfinex","SOLUSD",1762778863998,9.71863245,168.18,168.16,111.4]
["bitfinex","SOLUSD",1762778864228,3.05246185,168.17,168.16,59.78882769]
["bitfinex","SOLUSD",1762778864624,3.05246185,168.17,168.16,109.78882769]
["bitfinex","SOLUSD",1762778865820,3.77246185,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762778866024,5.94671741,168.16,168.12,59.78882769]
["bitfinex","SOLUSD",1762778866256,3.05246185,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762778867605,3.77246185,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762778867809,3.77246185,168.13,168.11,50.0]
["bitfinex","SOLUSD",1762778868037,9.00059413,168.12,168.11,50.0]
["bitfinex","SOLUSD",1762778868244,9.00059413,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762778868538,9.72059413,168.12,168.1,59.78882769]
["bitfinex","SOLUSD",1762778868730,3.05246185,168.11,168.1,59.78882769]
["bitfinex","SOLUSD",1762778870237,20.592,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778870435,23.64446185,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778870630,29.59224035,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778870815,30.31224035,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778871412,29.59224035,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778871736,30.31224035,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778871933,23.64446185,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778872754,3.05246185,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778873445,9.00024035,168.13,168.12,50.0]
["bitfinex","SOLUSD",1762778874039,3.05246185,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762778875362,9.00024035,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762778875525,9.66024035,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762778875850,3.05246185,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762778876238,3.71246185,168.11,168.09,50.0]
["bitfinex","SOLUSD",1762778876439,5.94919388,168.09,168.07,50.0]
["bitfinex","SOLUSD",1762778876751,14.86944626,168.13,168.07,50.0]
["bitfinex","SOLUSD",1762778876752,5.94872275,168.11,168.08,66.60882769]
["bitfinex","SOLUSD",1762778877138,6.60872275,168.11,168.08,66.60882769]
["bitfinex","SOLUSD",1762778877918,3.05246185,168.09,168.08,66.60882769]
["bitfinex","SOLUSD",1762778878335,3.05246185,168.09,168.08,67.26882769]
["bitfinex","SOLUSD",1762778879346,20.592,168.12,168.11,50.0]
["bitfinex","SOLUSD",1762778879652,23.64446185,168.12,168.11,56.82]
["bitfinex","SOLUSD",1762778880347,3.05246185,168.12,168.11,56.82]
["bitfinex","SOLUSD",1762778881442,0.66,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762778881743,3.05246185,168.19,168.18,50.0]
["bitfinex","SOLUSD",1762778882047,1e-08,168.21,168.2,50.0]
["bitfinex","SOLUSD",1762778882237,1e-08,168.21,168.2,60.44882769]
["bitfinex","SOLUSD",1762778882759,1e-08,168.21,168.2,59.78882769]
["bitfinex","SOLUSD",1762778883255,1e-08,168.21,168.2,60.44882769]
["bitfinex","SOLUSD",1762778884456,3.05246186,168.21,168.2,60.44882769]
["bitfinex","SOLUSD",1762778884659,1e-08,168.21,168.2,66.3941309]
["bitfinex","SOLUSD",1762778884835,1e-08,168.21,168.2,60.44882769]
["bitfinex","SOLUSD",1762778886637,1e-08,168.21,168.2,66.3941309]
["bitfinex","SOLUSD",1762778886838,1e-08,168.21,168.2,60.44882769]
["bitfinex","SOLUSD",1762778887758,1e-08,168.21,168.2,66.3941309]
["bitfinex","SOLUSD",1762778892646,1e-08,168.21,168.2,127.7941309]
["bitfinex","SOLUSD",1762778893237,0.1,168.26,168.25,110.07315083]
["bitfinex","SOLUSD",1762778893453,0.1,168.26,168.25,110.35747397]
["bitfinex","SOLUSD",1762778893785,0.1,168.26,168.25,111.04747397]
["bitfinex","SOLUSD",1762778894266,0.1,168.26,168.25,50.0]
["bitfinex","SOLUSD",1762778894463,2.05470984,168.26,168.25,109.78882769]
["bitfinex","SOLUSD",1762778897786,2.76470984,168.26,168.25,109.78882769]
["bitfinex","SOLUSD",1762778897950,8.707893,168.26,168.25,109.78882769]
["bitfinex","SOLUSD",1762778898370,2.76470984,168.26,168.25,109.78882769]
["bitfinex","SOLUSD",1762778899582,2.05470984,168.26,168.25,109.78882769]
["bitfinex","SOLUSD",1762778900483,8.707893,168.26,168.23,50.0]
["bitfinex","SOLUSD",1762778900774,0.71,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762778901355,0.71,168.25,168.23,50.0]
["bitfinex","SOLUSD",1762778901752,0.71,168.25,168.24,50.0]
["bitfinex","SOLUSD",1762778901956,2.66470984,168.25,168.23,50.0]
["bitfinex","SOLUSD",1762778902159,1.95470984,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762778902383,1.95470984,168.23,168.22,9.78882769]
["bitfinex","SOLUSD",1762778902558,2.66470984,168.23,168.22,9.78882769]
["bitfinex","SOLUSD",1762778902759,0.71,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762778902976,1.95470984,168.23,168.22,9.78882769]
["bitfinex","SOLUSD",1762778903257,6.04329858,168.26,168.24,50.0]
["bitfinex","SOLUSD",1762778903457,1.95470984,168.25,168.24,50.0]
["bitfinex","SOLUSD",1762778904455,1.95470984,168.25,168.24,60.47882769]
["bitfinex","SOLUSD",1762778905370,2.05470984,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762778905859,2.05470984,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762778906258,0.1,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762778906589,2.05470984,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762778906964,2.05470984,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762778907459,2.05470984,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762778907655,2.05470984,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762778908570,2.05470984,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762778909196,2.05470984,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762778909487,2.05470984,168.26,168.25,65.73236409]
["bitfinex","SOLUSD",1762778909662,2.05470984,168.26,168.25,66.42236409]
["bitfinex","SOLUSD",1762778910059,2.05470984,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762778912589,0.1,168.26,168.25,66.42236409]
["bitfinex","SOLUSD",1762778912793,0.1,168.26,168.25,128.10668723]
["bitfinex","SOLUSD",1762778912960,0.1,168.26,168.25,130.34572021]
["bitfinex","SOLUSD",1762778913275,0.1,168.26,168.25,128.39101037]
["bitfinex","SOLUSD",1762778913689,0.1,168.26,168.25,127.82236409]
["bitfinex","SOLUSD",1762778913879,0.1,168.26,168.25,121.18882769]
["bitfinex","SOLUSD",1762778914070,0.1,168.26,168.25,127.82236409]
["bitfinex","SOLUSD",1762778914470,0.1,168.26,168.25,121.87882769]
["bitfinex","SOLUSD",1762778914670,2.05470984,168.26,168.25,121.18882769]
["bitfinex","SOLUSD",1762778915566,2.76470984,168.26,168.25,121.18882769]
["bitfinex","SOLUSD",1762778915772,0.1,168.26,168.25,71.18882769]
["bitfinex","SOLUSD",1762778916069,0.1,168.26,168.25,73.24236409]
["bitfinex","SOLUSD",1762778918468,0.1,168.26,168.25,67.29882769]
["bitfinex","SOLUSD",1762778918808,0.1,168.26,168.25,73.24236409]
["bitfinex","SOLUSD",1762778919291,0.1,168.26,168.25,73.81101037]
["bitfinex","SOLUSD",1762778920604,0.1,168.26,168.25,75.76572021]
["bitfinex","SOLUSD",1762778921883,0.1,168.26,168.25,135.21101037]
["bitfinex","SOLUSD",1762778924281,0.1,168.26,168.25,137.16572021]
["bitfinex","SOLUSD",1762778926124,0.1,168.28,168.27,110.35747397]
["bitfinex","SOLUSD",1762778926300,0.1,168.28,168.27,112.31218381]
["bitfinex","SOLUSD",1762778926488,0.1,168.3,168.29,100.42648471]
["bitfinex","SOLUSD",1762778926691,0.1,168.3,168.29,194.90418381]
["bitfinex","SOLUSD",1762778926885,0.1,168.3,168.29,198.89159768]
["bitfinex","SOLUSD",1762778927110,0.1,168.3,168.29,200.84630752]
["bitfinex","SOLUSD",1762778927499,0.1,168.3,168.29,198.89159768]
["bitfinex","SOLUSD",1762778927705,0.1,168.3,168.29,177.0309514]
["bitfinex","SOLUSD",1762778928102,0.1,168.3,168.29,177.7309514]
["bitfinex","SOLUSD",1762778928305,0.1,168.3,168.29,177.0309514]
["bitfinex","SOLUSD",1762778928496,0.1,168.3,168.29,178.29959768]
["bitfinex","SOLUSD",1762778928694,0.1,168.36,168.35,109.78882769]
["bitfinex","SOLUSD",1762778928918,0.1,168.36,168.35,116.01315677]
["bitfinex","SOLUSD",1762778929216,0.1,168.36,168.35,116.71315677]
["bitfinex","SOLUSD",1762778929418,0.1,168.36,168.35,109.78882769]
["bitfinex","SOLUSD",1762778929808,8.65436296,168.36,168.35,109.78882769]
["bitfinex","SOLUSD",1762778930002,8.65436296,168.36,168.35,66.60882769]
["bitfinex","SOLUSD",1762778930196,6.69965312,168.36,168.35,116.60882769]
["bitfinex","SOLUSD",1762778930516,8.65436296,168.36,168.35,116.60882769]
["bitfinex","SOLUSD",1762778932402,2.71470984,168.36,168.35,116.60882769]
["bitfinex","SOLUSD",1762778932602,2.05470984,168.36,168.35,116.60882769]
["bitfinex","SOLUSD",1762778932826,0.1,168.36,168.35,116.60882769]
["bitfinex","SOLUSD",1762778933121,0.1,168.36,168.35,123.24883363]
["bitfinex","SOLUSD",1762778933705,0.1,168.36,168.35,184.54883363]
["bitfinex","SOLUSD",1762778934019,0.1,168.36,168.35,178.60882769]
["bitfinex","SOLUSD",1762778934823,0.1,168.36,168.35,177.90882769]
["bitfinex","SOLUSD",1762778937517,2.73470984,168.36,168.35,59.78882769]
["bitfinex","SOLUSD",1762778937719,8.67436296,168.36,168.35,66.60882769]
["bitfinex","SOLUSD",1762778939001,8.67436296,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762778939002,23.52349577,168.36,168.34,9.78882769]
["bitfinex","SOLUSD",1762778939198,20.88878593,168.36,168.35,6.82]
["bitfinex","SOLUSD",1762778939824,21.56878593,168.36,168.35,6.82]
["bitfinex","SOLUSD",1762778940394,23.52349577,168.36,168.35,6.82]
["bitfinex","SOLUSD",1762778942708,23.52349577,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762778942914,0.68,168.35,168.31,6.82]
["bitfinex","SOLUSD",1762778943218,15.71461383,168.32,168.31,6.82]
["bitfinex","SOLUSD",1762778943405,1.95470984,168.32,168.31,6.82]
["bitfinex","SOLUSD",1762778943601,2.63470984,168.32,168.31,6.82]
["bitfinex","SOLUSD",1762778943808,8.57577447,168.32,168.31,6.82]
["bitfinex","SOLUSD",1762778944004,16.39461383,168.32,168.31,6.82]
["bitfinex","SOLUSD",1762778947525,5.94106463,168.32,168.31,6.82]
["bitfinex","SOLUSD",1762778947825,1.95470984,168.33,168.32,109.78882769]
["bitfinex","SOLUSD",1762778948006,1.95470984,168.33,168.32,116.60882769]
["bitfinex","SOLUSD",1762778948626,2.61470984,168.33,168.32,6.82]
["bitfinex","SOLUSD",1762778948828,10.4335492,168.33,168.32,6.82]
["bitfinex","SOLUSD",1762778949024,33.29713209,168.33,168.32,6.82]
["bitfinex","SOLUSD",1762778950332,30.24492189,168.33,168.32,6.82]
["bitfinex","SOLUSD",1762778954735,48.14891133,168.33,168.26,50.0]
["bitfinex","SOLUSD",1762778954934,48.14891133,168.33,168.26,121.08882769]
["bitfinex","SOLUSD",1762778954935,3.0522102,168.27,168.26,121.08882769]
["bitfinex","SOLUSD",1762778955113,3.0522102,168.27,168.26,127.88882769]
["bitfinex","SOLUSD",1762778956240,3.0522102,168.27,168.26,134.52201085]
["bitfinex","SOLUSD",1762778956423,3.0522102,168.27,168.26,128.57882769]
["bitfinex","SOLUSD",1762778956805,3.0522102,168.27,168.26,134.52201085]
["bitfinex","SOLUSD",1762778957013,3.0522102,168.27,168.26,128.57882769]
["bitfinex","SOLUSD",1762778958635,3.0522102,168.27,168.26,134.52201085]
["bitfinex","SOLUSD",1762778959323,3.0522102,168.27,168.26,128.57882769]
["bitfinex","SOLUSD",1762778959734,8.99504017,168.27,168.26,127.88882769]
["bitfinex","SOLUSD",1762778960044,3.0522102,168.27,168.26,66.58882769]
["bitfinex","SOLUSD",1762778960821,9.65504017,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762778961025,0.66,168.31,168.25,9.78882769]
["bitfinex","SOLUSD",1762778961315,23.6442102,168.3,168.29,59.78882769]
["bitfinex","SOLUSD",1762778961534,3.0522102,168.33,168.31,109.78882769]
["bitfinex","SOLUSD",1762778961741,3.0522102,168.34,168.33,59.78882769]
["bitfinex","SOLUSD",1762778961945,9.65256899,168.34,168.33,6.8]
["bitfinex","SOLUSD",1762778963427,24.50346598,168.34,168.27,100.0]
["bitfinex","SOLUSD",1762778963626,3.0522102,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778964311,8.99433391,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778964732,3.0522102,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778965542,3.0522102,168.29,168.28,17.29882769]
["bitfinex","SOLUSD",1762778966040,3.0522102,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778967142,8.99433391,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778967621,5.94212371,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778967821,3.0522102,168.29,168.28,16.60882769]
["bitfinex","SOLUSD",1762778968857,3.0522102,168.29,168.28,77.90882769]
["bitfinex","SOLUSD",1762778970133,8.99433391,168.29,168.28,77.90882769]
["bitfinex","SOLUSD",1762778971341,3.0522102,168.29,168.28,77.90882769]
["bitfinex","SOLUSD",1762778971522,3.0522102,168.29,168.28,78.59882769]
["bitfinex","SOLUSD",1762778971718,3.0522102,168.3,168.29,109.78882769]
["bitfinex","SOLUSD",1762778971923,3.0522102,168.3,168.29,116.58882769]
["bitfinex","SOLUSD",1762778972224,8.99398084,168.3,168.29,116.58882769]
["bitfinex","SOLUSD",1762778973037,8.99398084,168.3,168.29,66.58882769]
["bitfinex","SOLUSD",1762778973249,9.65398084,168.3,168.29,6.8]
["bitfinex","SOLUSD",1762778973448,30.24598084,168.3,168.29,6.8]
["bitfinex","SOLUSD",1762778973646,20.592,168.29,168.24,9.78882769]
["bitfinex","SOLUSD",1762778973847,21.252,168.29,168.25,6.8]
["bitfinex","SOLUSD",1762778974061,20.592,168.27,168.25,6.8]
["bitfinex","SOLUSD",1762778974429,0.66,168.26,168.25,6.8]
["bitfinex","SOLUSD",1762778974630,0.66,168.26,168.24,6.8]
["bitfinex","SOLUSD",1762778974937,0.66,168.26,168.24,6.82]
["bitfinex","SOLUSD",1762778975134,6.1044204,168.25,168.24,6.82]
["bitfinex","SOLUSD",1762778975342,12.0479568,168.25,168.24,6.82]
["bitfinex","SOLUSD",1762778975533,12.7079568,168.25,168.24,6.82]
["bitfinex","SOLUSD",1762778976327,27.56679781,168.25,168.22,6.82]
["bitfinex","SOLUSD",1762778976634,3.0522102,168.23,168.22,6.8]
["bitfinex","SOLUSD",1762778977235,3.7422102,168.23,168.22,6.8]
["bitfinex","SOLUSD",1762778977441,9.6864532,168.23,168.22,6.8]
["bitfinex","SOLUSD",1762778979137,24.5470607,168.23,168.19,6.8]
["bitfinex","SOLUSD",1762778979445,8.99751341,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762778979652,8.99751341,168.2,168.15,59.78882769]
["bitfinex","SOLUSD",1762778979854,0.69,168.19,168.16,16.58882769]
["bitfinex","SOLUSD",1762778980935,3.0522102,168.17,168.16,16.58882769]
["bitfinex","SOLUSD",1762778981555,8.99857399,168.17,168.16,16.58882769]
["bitfinex","SOLUSD",1762778982832,0.69,168.21,168.16,17.30882769]
["bitfinex","SOLUSD",1762778983033,3.0522102,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778983452,3.0522102,168.17,168.16,117.30882769]
["bitfinex","SOLUSD",1762778985027,3.0522102,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778986556,8.99857399,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778986861,3.0522102,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778988559,8.99857399,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778988942,3.0522102,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778990834,3.0522102,168.17,168.16,117.30882769]
["bitfinex","SOLUSD",1762778991939,3.0522102,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762778992447,3.0522102,168.17,168.16,117.30882769]
["bitfinex","SOLUSD",1762778995132,3.0522102,168.17,168.16,178.60882769]
["bitfinex","SOLUSD",1762779000075,5.94540552,168.2,168.18,50.0]
["bitfinex","SOLUSD",1762779000252,5.94540552,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762779000573,6.63540552,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762779000768,5.94540552,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762779000966,6.63540552,168.2,168.19,6.8]
["bitfinex","SOLUSD",1762779001350,24.55087374,168.2,168.15,68.1]
["bitfinex","SOLUSD",1762779001551,3.0522102,168.16,168.15,16.58882769]
["bitfinex","SOLUSD",1762779002648,41.40066354,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762779002890,26.53740552,168.2,168.18,16.58882769]
["bitfinex","SOLUSD",1762779003077,3.0522102,168.19,168.18,16.58882769]
["bitfinex","SOLUSD",1762779004468,8.99786689,168.19,168.18,16.58882769]
["bitfinex","SOLUSD",1762779004847,3.0522102,168.19,168.18,16.58882769]
["bitfinex","SOLUSD",1762779005159,8.99786689,168.19,168.18,16.58882769]
["bitfinex","SOLUSD",1762779005475,14.8615876,168.22,168.18,66.58882769]
["bitfinex","SOLUSD",1762779005659,3.0522102,168.19,168.18,66.58882769]
["bitfinex","SOLUSD",1762779006551,5.94429427,168.23,168.2,59.78882769]
["bitfinex","SOLUSD",1762779006873,5.94429427,168.23,168.21,6.8]
["bitfinex","SOLUSD",1762779007546,5.94388968,168.24,168.21,6.8]
["bitfinex","SOLUSD",1762779007743,6.66388968,168.24,168.21,6.8]
["bitfinex","SOLUSD",1762779007947,3.0522102,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779008451,3.7722102,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779009166,3.0522102,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779009762,8.99680656,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779010971,1.95529012,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779011782,7.89988648,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779015283,1.95529012,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779015578,7.89988648,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779015779,5.94459636,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779015987,7.89988648,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779018366,1.95529012,168.22,168.21,16.58882769]
["bitfinex","SOLUSD",1762779018577,1.95529012,168.22,168.21,17.26882769]
["bitfinex","SOLUSD",1762779018772,20.592,168.25,168.22,59.78882769]
["bitfinex","SOLUSD",1762779018773,5.94400761,168.24,168.22,59.78882769]
["bitfinex","SOLUSD",1762779019077,1.95529012,168.23,168.22,60.46882769]
["bitfinex","SOLUSD",1762779019586,1.95529012,168.23,168.22,59.78882769]
["bitfinex","SOLUSD",1762779020856,1.95529012,168.23,168.22,60.46882769]
["bitfinex","SOLUSD",1762779021985,1.95529012,168.24,168.22,60.46882769]
["bitfinex","SOLUSD",1762779022163,1.95529012,168.24,168.23,17.26882769]
["bitfinex","SOLUSD",1762779022363,1.95529012,168.24,168.23,67.26882769]
["bitfinex","SOLUSD",1762779022770,1.95529012,168.24,168.23,66.58882769]
["bitfinex","SOLUSD",1762779023795,1.95529012,168.24,168.23,67.26882769]
["bitfinex","SOLUSD",1762779027469,1.95529012,168.24,168.23,128.56882769]
["bitfinex","SOLUSD",1762779027664,5.94331742,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779027665,1.95529012,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779027869,1.95529012,168.27,168.26,59.78882769]
["bitfinex","SOLUSD",1762779028203,1.95529012,168.27,168.26,67.26882769]
["bitfinex","SOLUSD",1762779028370,1.95529012,168.28,168.27,59.78882769]
["bitfinex","SOLUSD",1762779028572,1.95529012,168.29,168.28,60.46882769]
["bitfinex","SOLUSD",1762779028772,1.95529012,168.29,168.28,59.78882769]
["bitfinex","SOLUSD",1762779028990,1.95529012,168.29,168.28,9.78882769]
["bitfinex","SOLUSD",1762779029480,7.89741383,168.29,168.28,9.78882769]
["bitfinex","SOLUSD",1762779031190,1.95529012,168.29,168.28,10.46882769]
["bitfinex","SOLUSD",1762779031491,1.95529012,168.29,168.28,60.46882769]
["bitfinex","SOLUSD",1762779031686,1.95529012,168.29,168.28,59.78882769]
["bitfinex","SOLUSD",1762779032086,7.89741383,168.29,168.28,59.78882769]
["bitfinex","SOLUSD",1762779032290,1.95529012,168.29,168.28,59.78882769]
["bitfinex","SOLUSD",1762779032484,5.94183161,168.3,168.28,59.78882769]
["bitfinex","SOLUSD",1762779032668,1.95529012,168.29,168.28,59.78882769]
["bitfinex","SOLUSD",1762779032872,1.95529012,168.29,168.28,16.58882769]
["bitfinex","SOLUSD",1762779034297,1.95529012,168.29,168.28,66.58882769]
["bitfinex","SOLUSD",1762779034610,1.95529012,168.29,168.28,67.26882769]
["bitfinex","SOLUSD",1762779037984,5.94141762,168.31,168.28,67.26882769]
["bitfinex","SOLUSD",1762779038184,1.95529012,168.29,168.28,67.26882769]
["bitfinex","SOLUSD",1762779038808,1.95529012,168.29,168.28,66.58882769]
["bitfinex","SOLUSD",1762779039503,1.95529012,168.29,168.28,67.27882769]
["bitfinex","SOLUSD",1762779042003,1.95529012,168.29,168.28,66.58882769]
["bitfinex","SOLUSD",1762779042202,1.95529012,168.29,168.28,127.88882769]
["bitfinex","SOLUSD",1762779043410,1.95529012,168.29,168.28,66.58882769]
["bitfinex","SOLUSD",1762779043707,8.55741383,168.29,168.28,16.58882769]
["bitfinex","SOLUSD",1762779043925,8.55741383,168.29,168.27,61.3]
["bitfinex","SOLUSD",1762779044087,2.61529012,168.28,168.27,61.3]
["bitfinex","SOLUSD",1762779044285,5.94282997,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779044611,5.94282997,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762779044612,8.55812009,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762779044906,9.7764506,168.25,168.21,50.0]
["bitfinex","SOLUSD",1762779045091,1.95529012,168.22,168.19,100.0]
["bitfinex","SOLUSD",1762779045284,28.41316048,168.24,168.2,6.8]
["bitfinex","SOLUSD",1762779045486,0.66,168.23,168.2,6.8]
["bitfinex","SOLUSD",1762779046208,0.66,168.23,168.2,16.58882769]
["bitfinex","SOLUSD",1762779046209,1.95529012,168.21,168.2,16.58882769]
["bitfinex","SOLUSD",1762779047590,7.90023988,168.21,168.2,16.58882769]
["bitfinex","SOLUSD",1762779048607,1.95529012,168.21,168.2,16.58882769]
["bitfinex","SOLUSD",1762779048796,7.90023988,168.21,168.2,16.58882769]
["bitfinex","SOLUSD",1762779050415,1.95529012,168.21,168.2,16.58882769]
["bitfinex","SOLUSD",1762779050595,5.944243,168.23,168.21,59.78882769]
["bitfinex","SOLUSD",1762779050791,6.604243,168.23,168.22,16.58882769]
["bitfinex","SOLUSD",1762779050996,5.944243,168.23,168.22,17.27882769]
["bitfinex","SOLUSD",1762779051198,0.66,168.26,168.23,109.78882769]
["bitfinex","SOLUSD",1762779051491,0.66,168.28,168.25,59.78882769]
["bitfinex","SOLUSD",1762779051704,20.592,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779051900,22.54729012,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779052105,23.20729012,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779053015,29.15012009,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779062633,28.49012009,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779063429,29.16012009,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779063610,1.95529012,168.27,168.26,17.30882769]
["bitfinex","SOLUSD",1762779063814,7.89812009,168.27,168.26,17.30882769]
["bitfinex","SOLUSD",1762779064008,8.56812009,168.27,168.26,16.58882769]
["bitfinex","SOLUSD",1762779064332,7.89812009,168.27,168.26,16.58882769]
["bitfinex","SOLUSD",1762779065104,8.56812009,168.27,168.26,6.8]
["bitfinex","SOLUSD",1762779065308,20.592,168.25,168.21,50.0]
["bitfinex","SOLUSD",1762779065627,1.95529012,168.22,168.2,56.8]
["bitfinex","SOLUSD",1762779065959,1.95529012,168.21,168.2,116.58882769]
["bitfinex","SOLUSD",1762779066301,1.95529012,168.21,168.2,117.30882769]
["bitfinex","SOLUSD",1762779066502,1.95529012,168.22,168.2,117.30882769]
["bitfinex","SOLUSD",1762779066727,1.95529012,168.22,168.21,10.50882769]
["bitfinex","SOLUSD",1762779067940,1.95529012,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779068106,7.89988648,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779069332,8.60988648,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779069711,7.89988648,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779070849,3.05534874,168.22,168.21,10.47882769]
["bitfinex","SOLUSD",1762779071041,3.05534874,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779071443,3.05534874,168.22,168.21,71.08882769]
["bitfinex","SOLUSD",1762779072553,8.9999451,168.22,168.21,71.08882769]
["bitfinex","SOLUSD",1762779073159,3.05534874,168.22,168.21,71.77882769]
["bitfinex","SOLUSD",1762779074021,3.05534874,168.22,168.21,71.08882769]
["bitfinex","SOLUSD",1762779074636,8.9999451,168.22,168.21,71.08882769]
["bitfinex","SOLUSD",1762779075645,3.05534874,168.22,168.21,71.08882769]
["bitfinex","SOLUSD",1762779077356,5.94426029,168.23,168.22,59.78882769]
["bitfinex","SOLUSD",1762779077541,8.99960903,168.23,168.22,66.58882769]
["bitfinex","SOLUSD",1762779079563,9.70960903,168.23,168.22,66.58882769]
["bitfinex","SOLUSD",1762779079764,8.99960903,168.23,168.22,66.58882769]
["bitfinex","SOLUSD",1762779080176,3.05534874,168.23,168.22,117.27882769]
["bitfinex","SOLUSD",1762779080466,3.05534874,168.23,168.22,123.22342405]
["bitfinex","SOLUSD",1762779080667,3.05534874,168.24,168.22,123.22342405]
["bitfinex","SOLUSD",1762779080829,3.05534874,168.24,168.23,0.69]
["bitfinex","SOLUSD",1762779081571,5.94328088,168.26,168.24,109.78882769]
["bitfinex","SOLUSD",1762779081730,5.94328088,168.26,168.25,16.58882769]
["bitfinex","SOLUSD",1762779082148,5.94328088,168.26,168.25,6.8]
["bitfinex","SOLUSD",1762779082357,6.65328088,168.26,168.25,6.8]
["bitfinex","SOLUSD",1762779082858,12.76397836,168.26,168.25,6.8]
["bitfinex","SOLUSD",1762779083842,27.62193628,168.26,168.22,61.3]
["bitfinex","SOLUSD",1762779084049,3.05534874,168.23,168.22,68.1]
["bitfinex","SOLUSD",1762779084462,3.76534874,168.23,168.22,68.1]
["bitfinex","SOLUSD",1762779086152,9.70959174,168.23,168.22,6.8]
["bitfinex","SOLUSD",1762779089472,8.99959174,168.23,168.22,6.8]
["bitfinex","SOLUSD",1762779089663,9.70959174,168.23,168.22,6.8]
["bitfinex","SOLUSD",1762779093977,24.57019924,168.23,168.19,9.78882769]
["bitfinex","SOLUSD",1762779094167,0.71,168.22,168.2,6.8]
["bitfinex","SOLUSD",1762779094970,20.592,168.21,168.2,6.8]
["bitfinex","SOLUSD",1762779095161,20.592,168.21,168.16,100.0]
["bitfinex","SOLUSD",1762779095379,3.05534874,168.17,168.16,109.78882769]
["bitfinex","SOLUSD",1762779095754,3.76534874,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762779095981,9.71171253,168.17,168.16,116.58882769]
["bitfinex","SOLUSD",1762779096284,9.71171253,168.17,168.14,61.3]
["bitfinex","SOLUSD",1762779096285,24.57762202,168.17,168.14,50.0]
["bitfinex","SOLUSD",1762779096506,21.52227328,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762779097782,24.57762202,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762779098952,20.81227328,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762779099153,23.86762202,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762779100303,5.94610741,168.18,168.16,57.52]
["bitfinex","SOLUSD",1762779100466,5.94568496,168.19,168.17,60.50882769]
["bitfinex","SOLUSD",1762779100672,5.94568496,168.19,168.18,16.58882769]
["bitfinex","SOLUSD",1762779101571,9.0010337,168.19,168.18,67.30882769]
["bitfinex","SOLUSD",1762779101985,3.05534874,168.21,168.2,109.78882769]
["bitfinex","SOLUSD",1762779102194,3.05534874,168.21,168.2,116.58882769]
["bitfinex","SOLUSD",1762779102772,3.05534874,168.21,168.2,117.30882769]
["bitfinex","SOLUSD",1762779103290,9.6802985,168.21,168.2,6.8]
["bitfinex","SOLUSD",1762779104078,24.54267291,168.21,168.18,68.1]
["bitfinex","SOLUSD",1762779104377,3.05534874,168.19,168.18,68.1]
["bitfinex","SOLUSD",1762779104798,3.73534874,168.19,168.18,6.8]
["bitfinex","SOLUSD",1762779105179,24.32734874,168.19,168.18,6.8]
["bitfinex","SOLUSD",1762779105379,30.27300543,168.19,168.18,6.8]
["bitfinex","SOLUSD",1762779106101,45.13714717,168.19,168.16,16.58882769]
["bitfinex","SOLUSD",1762779106406,3.05534874,168.17,168.16,16.58882769]
["bitfinex","SOLUSD",1762779106603,3.05534874,168.17,168.16,66.58882769]
["bitfinex","SOLUSD",1762779108206,9.00171253,168.17,168.16,66.58882769]
["bitfinex","SOLUSD",1762779110213,9.00171253,168.17,168.16,16.58882769]
["bitfinex","SOLUSD",1762779110396,9.68171253,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762779110773,9.00171253,168.17,168.16,6.8]
["bitfinex","SOLUSD",1762779110979,9.00171253,168.17,168.15,61.3]
["bitfinex","SOLUSD",1762779110980,27.60297076,168.17,168.14,50.0]
["bitfinex","SOLUSD",1762779111288,20.81227328,168.17,168.15,17.30882769]
["bitfinex","SOLUSD",1762779111495,5.94636379,168.17,168.15,17.30882769]
["bitfinex","SOLUSD",1762779112079,5.94636379,168.17,168.16,0.72]
["bitfinex","SOLUSD",1762779112281,3.05534874,168.17,168.16,0.72]
["bitfinex","SOLUSD",1762779114305,9.00171253,168.17,168.15,16.58882769]
["bitfinex","SOLUSD",1762779114521,5.94636379,168.17,168.16,59.78882769]
["bitfinex","SOLUSD",1762779115004,5.94636379,168.17,168.16,60.50882769]
["bitfinex","SOLUSD",1762779115582,9.00171253,168.17,168.16,60.50882769]
["bitfinex","SOLUSD",1762779115782,9.00171253,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779116202,12.72706127,168.17,168.15,56.8]
["bitfinex","SOLUSD",1762779116519,12.72706127,168.17,168.15,66.58882769]
["bitfinex","SOLUSD",1762779116520,9.00206615,168.16,168.15,66.58882769]
["bitfinex","SOLUSD",1762779117411,12.05741489,168.16,168.15,6.8]
["bitfinex","SOLUSD",1762779117619,12.72741489,168.16,168.15,6.8]
["bitfinex","SOLUSD",1762779118007,27.59420841,168.16,168.13,50.2]
["bitfinex","SOLUSD",1762779118187,0.67,168.15,168.14,6.8]
["bitfinex","SOLUSD",1762779118383,0.67,168.2,168.14,67.30882769]
["bitfinex","SOLUSD",1762779118605,20.592,168.18,168.15,60.50882769]
["bitfinex","SOLUSD",1762779118903,20.592,168.18,168.14,118.2]
["bitfinex","SOLUSD",1762779118904,20.592,168.16,168.13,0.2]
["bitfinex","SOLUSD",1762779119111,20.592,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762779119306,23.64734874,168.14,168.07,0.2]
["bitfinex","SOLUSD",1762779119508,6.11069748,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762779120013,6.78069748,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762779120415,12.73024531,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762779123214,12.73024531,168.08,168.07,7.0]
["bitfinex","SOLUSD",1762779123634,5.94954783,168.08,168.07,7.0]
["bitfinex","SOLUSD",1762779123919,3.05534874,168.08,168.07,16.78882769]
["bitfinex","SOLUSD",1762779124326,3.05534874,168.08,168.07,17.50882769]
["bitfinex","SOLUSD",1762779124495,9.00489657,168.08,168.07,17.50882769]
["bitfinex","SOLUSD",1762779124813,9.00489657,168.08,168.07,16.78882769]
["bitfinex","SOLUSD",1762779125207,9.67489657,168.08,168.07,16.78882769]
["bitfinex","SOLUSD",1762779126561,9.67489657,168.08,168.07,7.0]
["bitfinex","SOLUSD",1762779127016,12.73024531,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762779129949,0.80216157,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1762779130230,0.80216157,168.07,168.05,1e-08]
["bitfinex","SOLUSD",1762779130231,0.28432314,168.06,168.05,1e-08]
["bitfinex","SOLUSD",1762779130417,20.73416157,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779130615,30.58951031,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779130821,37.05831279,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779131599,3.05534874,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762779131814,5.94990182,168.07,168.04,10.46882769]
["bitfinex","SOLUSD",1762779132021,3.05534874,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762779132219,3.05534874,168.05,168.03,0.2]
["bitfinex","SOLUSD",1762779132427,3.05534874,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779132925,7.91080574,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779133131,8.57080574,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779134133,8.71296731,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779134329,29.30496731,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779134512,29.16280574,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779135338,26.54296405,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779135641,22.55184169,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762779135946,1.95984169,168.05,168.04,59.78882769]
["bitfinex","SOLUSD",1762779136300,1.95984169,168.05,168.04,60.46882769]
["bitfinex","SOLUSD",1762779136722,1.95984169,168.05,168.04,10.46882769]
["bitfinex","SOLUSD",1762779137106,7.91045162,168.05,168.04,0.68]
["bitfinex","SOLUSD",1762779137311,7.91045162,168.05,168.03,7.0]
["bitfinex","SOLUSD",1762779137511,7.91045162,168.05,168.03,7.68]
["bitfinex","SOLUSD",1762779137808,1.95984169,168.04,168.03,17.46882769]
["bitfinex","SOLUSD",1762779138225,7.91045162,168.05,168.03,17.46882769]
["bitfinex","SOLUSD",1762779138932,7.91045162,168.05,168.04,0.68]
["bitfinex","SOLUSD",1762779141014,7.91001558,168.07,168.05,59.78882769]
["bitfinex","SOLUSD",1762779141521,1.95984169,168.08,168.06,7.48]
["bitfinex","SOLUSD",1762779141720,1.95984169,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762779141924,7.90938952,168.08,168.07,10.46882769]
["bitfinex","SOLUSD",1762779142436,7.90938952,168.08,168.07,60.46882769]
["bitfinex","SOLUSD",1762779143215,7.90938952,168.08,168.07,59.78882769]
["bitfinex","SOLUSD",1762779143416,7.90938952,168.08,168.07,60.46882769]
["bitfinex","SOLUSD",1762779145539,7.90938952,168.08,168.07,10.46882769]
["bitfinex","SOLUSD",1762779145838,7.90938952,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762779149347,16.40875628,168.08,168.04,6.8]
["bitfinex","SOLUSD",1762779149538,1.95984169,168.05,168.04,6.8]
["bitfinex","SOLUSD",1762779151250,7.91045162,168.05,168.04,6.8]
["bitfinex","SOLUSD",1762779153953,7.91045162,168.05,168.04,16.58882769]
["bitfinex","SOLUSD",1762779154133,7.91045162,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762779154335,7.91045162,168.05,168.04,16.58882769]
["bitfinex","SOLUSD",1762779155239,1.95984169,168.05,168.04,17.26882769]
["bitfinex","SOLUSD",1762779155439,7.91045162,168.05,168.04,17.26882769]
["bitfinex","SOLUSD",1762779155846,7.91045162,168.05,168.04,16.58882769]
["bitfinex","SOLUSD",1762779156861,7.91045162,168.05,168.04,6.8]
["bitfinex","SOLUSD",1762779159245,7.91045162,168.05,168.04,6.8]
["bitfinex","SOLUSD",1762779159831,8.61045162,168.05,168.03,0.2]
["bitfinex","SOLUSD",1762779160029,2.65984169,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779161359,29.20280574,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779161860,27.24296405,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779162047,28.50280574,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779162747,28.50280574,168.04,168.03,7.0]
["bitfinex","SOLUSD",1762779164763,28.50280574,168.04,168.03,16.78882769]
["bitfinex","SOLUSD",1762779166539,1.95984169,168.04,168.03,116.78882769]
["bitfinex","SOLUSD",1762779167261,8.61080574,168.04,168.03,7.0]
["bitfinex","SOLUSD",1762779167938,29.20280574,168.04,168.03,7.0]
["bitfinex","SOLUSD",1762779168136,29.20280574,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779170266,29.34496731,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762779170683,22.55184169,168.01,168.0,6.8]
["bitfinex","SOLUSD",1762779170850,22.55184169,168.01,167.99,0.2]
["bitfinex","SOLUSD",1762779171175,27.91269733,168.04,167.99,0.2]
["bitfinex","SOLUSD",1762779171176,23.25184169,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762779172461,29.20422264,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762779177984,37.0435894,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762779178482,29.20422264,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762779181374,37.0435894,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762779181951,37.18575097,168.0,167.99,1e-08]
["bitfinex","SOLUSD",1762779182173,43.98575097,168.0,167.99,1e-08]
["bitfinex","SOLUSD",1762779182376,44.27007411,168.0,167.99,1e-08]
["bitfinex","SOLUSD",1762779183254,0.42648471,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1762779183488,0.42648471,167.99,167.95,0.2]
["bitfinex","SOLUSD",1762779183489,20.592,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762779183662,22.55184169,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762779183868,23.22184169,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762779185278,29.17564021,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762779187060,36.11780178,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762779187494,0.14216157,167.95,167.92,0.2]
["bitfinex","SOLUSD",1762779187662,1.95984169,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779188175,2.63984169,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779188380,28.83894653,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779188760,19.03973808,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779188983,26.81228034,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779190079,24.17243865,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779190379,26.13228034,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779191077,26.81228034,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779191479,26.13228034,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779191979,7.91470383,167.93,167.92,10.69882769]
["bitfinex","SOLUSD",1762779192881,9.02029412,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779194160,9.70029412,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779194360,9.02029412,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779194776,9.70029412,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779195288,9.02029412,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762779199279,9.02007736,167.94,167.92,60.69882769]
["bitfinex","SOLUSD",1762779199479,9.02007736,167.94,167.93,0.71]
["bitfinex","SOLUSD",1762779199676,9.02007736,167.94,167.92,59.98882769]
["bitfinex","SOLUSD",1762779199880,9.02007736,167.94,167.92,60.69882769]
["bitfinex","SOLUSD",1762779202799,9.02007736,167.94,167.93,0.71]
["bitfinex","SOLUSD",1762779203089,0.82216157,167.99,167.93,0.71]
["bitfinex","SOLUSD",1762779203090,17.82428699,168.0,167.97,59.78882769]
["bitfinex","SOLUSD",1762779203289,5.95202666,168.01,167.99,50.0]
["bitfinex","SOLUSD",1762779203492,9.01684692,168.03,168.01,50.0]
["bitfinex","SOLUSD",1762779203693,9.01684692,168.03,168.02,6.8]
["bitfinex","SOLUSD",1762779205487,9.01684692,168.03,168.02,7.51]
["bitfinex","SOLUSD",1762779205672,9.01649382,168.04,168.02,7.51]
["bitfinex","SOLUSD",1762779205877,9.01649382,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779206078,5.95106184,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779206390,9.01649382,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779206586,3.06543198,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779207482,9.01639603,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779207683,3.06543198,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779207891,9.01639603,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779209586,3.06543198,168.04,168.03,60.49882769]
["bitfinex","SOLUSD",1762779210175,9.01611832,168.05,168.03,60.49882769]
["bitfinex","SOLUSD",1762779210486,29.60811832,168.05,168.04,6.8]
["bitfinex","SOLUSD",1762779215895,26.54268634,168.05,168.04,6.8]
["bitfinex","SOLUSD",1762779216816,9.01574936,168.06,168.05,50.0]
["bitfinex","SOLUSD",1762779217012,9.01574936,168.06,168.05,0.66]
["bitfinex","SOLUSD",1762779217592,9.01574936,168.06,168.04,6.8]
["bitfinex","SOLUSD",1762779217794,3.06543198,168.05,168.04,7.46]
["bitfinex","SOLUSD",1762779219210,9.01604191,168.05,168.04,7.46]
["bitfinex","SOLUSD",1762779219706,5.95060993,168.05,168.04,7.46]
["bitfinex","SOLUSD",1762779220090,3.06543198,168.08,168.07,109.78882769]
["bitfinex","SOLUSD",1762779220291,9.01488807,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762779220510,3.06543198,168.09,168.08,17.24882769]
["bitfinex","SOLUSD",1762779220706,23.65743198,168.09,168.08,17.24882769]
["bitfinex","SOLUSD",1762779221404,29.60662586,168.09,168.08,17.24882769]
["bitfinex","SOLUSD",1762779223709,26.54119388,168.09,168.08,17.24882769]
["bitfinex","SOLUSD",1762779223909,5.94896906,168.1,168.09,59.78882769]
["bitfinex","SOLUSD",1762779224138,9.01440104,168.1,168.09,60.44882769]
["bitfinex","SOLUSD",1762779224742,5.94849561,168.11,168.09,110.44882769]
["bitfinex","SOLUSD",1762779224942,9.01367224,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779225246,9.01367224,168.12,168.11,60.44882769]
["bitfinex","SOLUSD",1762779225417,29.60567224,168.12,168.11,60.44882769]
["bitfinex","SOLUSD",1762779225625,9.01367224,168.12,168.11,60.44882769]
["bitfinex","SOLUSD",1762779225947,6.04781531,168.13,168.11,171.84882769]
["bitfinex","SOLUSD",1762779226140,9.11324729,168.13,168.12,7.46]
["bitfinex","SOLUSD",1762779227340,6.04781531,168.13,168.12,7.46]
["bitfinex","SOLUSD",1762779227941,0.1,168.13,168.12,7.46]
["bitfinex","SOLUSD",1762779228343,6.0477785,168.13,168.12,7.46]
["bitfinex","SOLUSD",1762779229741,6.0477785,168.13,168.12,68.86]
["bitfinex","SOLUSD",1762779229941,9.11321048,168.13,168.12,68.86]
["bitfinex","SOLUSD",1762779231049,9.11321048,168.13,168.12,68.2]
["bitfinex","SOLUSD",1762779231764,3.16543198,168.13,168.12,77.98882769]
["bitfinex","SOLUSD",1762779231958,0.1,168.13,168.12,78.64882769]
["bitfinex","SOLUSD",1762779234441,0.1,168.13,168.12,81.71425967]
["bitfinex","SOLUSD",1762779234738,0.1,168.13,168.12,87.66239195]
["bitfinex","SOLUSD",1762779235158,0.1,168.13,168.12,84.59695997]
["bitfinex","SOLUSD",1762779235636,0.1,168.13,168.12,78.64882769]
["bitfinex","SOLUSD",1762779236264,0.1,168.13,168.12,84.59695997]
["bitfinex","SOLUSD",1762779236451,0.1,168.13,168.12,88.08887666]
["bitfinex","SOLUSD",1762779237443,0.1,168.13,168.12,85.02344468]
["bitfinex","SOLUSD",1762779237845,0.1,168.13,168.12,84.59695997]
["bitfinex","SOLUSD",1762779238152,0.1,168.13,168.12,71.84882769]
["bitfinex","SOLUSD",1762779238358,0.1,168.13,168.12,78.62882769]
["bitfinex","SOLUSD",1762779239136,9.79321048,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762779239341,9.11321048,168.13,168.12,16.56882769]
["bitfinex","SOLUSD",1762779243261,6.0477785,168.13,168.12,16.56882769]
["bitfinex","SOLUSD",1762779243451,9.11321048,168.13,168.12,16.56882769]
["bitfinex","SOLUSD",1762779243850,0.1,168.13,168.12,17.26882769]
["bitfinex","SOLUSD",1762779244050,0.1,168.13,168.12,23.21695997]
["bitfinex","SOLUSD",1762779244256,0.1,168.13,168.12,26.28239195]
["bitfinex","SOLUSD",1762779244563,0.1,168.13,168.12,88.25103823]
["bitfinex","SOLUSD",1762779247473,3.06543198,168.19,168.18,59.78882769]
["bitfinex","SOLUSD",1762779247650,3.06543198,168.19,168.18,66.56882769]
["bitfinex","SOLUSD",1762779248355,20.692,168.2,168.19,50.0]
["bitfinex","SOLUSD",1762779248356,0.1,168.2,168.19,50.0]
["bitfinex","SOLUSD",1762779248552,0.1,168.2,168.19,111.97]
["bitfinex","SOLUSD",1762779248763,0.1,168.2,168.19,121.75882769]
["bitfinex","SOLUSD",1762779256191,0.1,168.2,168.19,60.45882769]
["bitfinex","SOLUSD",1762779256558,0.1,168.2,168.19,121.75882769]
["bitfinex","SOLUSD",1762779257368,0.1,168.2,168.19,128.53882769]
["bitfinex","SOLUSD",1762779257588,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779258178,0.1,168.2,168.19,128.27313066]
["bitfinex","SOLUSD",1762779258386,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779259151,0.1,168.2,168.19,130.08612416]
["bitfinex","SOLUSD",1762779259351,0.1,168.2,168.19,136.86612416]
["bitfinex","SOLUSD",1762779261189,0.1,168.2,168.19,130.08612416]
["bitfinex","SOLUSD",1762779261385,0.1,168.2,168.19,136.86612416]
["bitfinex","SOLUSD",1762779261908,0.1,168.2,168.19,75.56612416]
["bitfinex","SOLUSD",1762779262618,0.1,168.2,168.19,68.78612416]
["bitfinex","SOLUSD",1762779263095,0.1,168.2,168.19,75.56612416]
["bitfinex","SOLUSD",1762779263295,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779263502,0.1,168.2,168.19,130.22828573]
["bitfinex","SOLUSD",1762779264012,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779264209,0.1,168.2,168.19,130.22828573]
["bitfinex","SOLUSD",1762779264422,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779264602,0.1,168.2,168.19,130.22828573]
["bitfinex","SOLUSD",1762779264803,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779265302,0.1,168.2,168.19,130.22828573]
["bitfinex","SOLUSD",1762779265490,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779266293,0.1,168.2,168.19,130.22828573]
["bitfinex","SOLUSD",1762779266612,0.1,168.2,168.19,137.00828573]
["bitfinex","SOLUSD",1762779269820,0.1,168.25,168.24,109.93098926]
["bitfinex","SOLUSD",1762779269993,0.1,168.25,168.24,119.76262904]
["bitfinex","SOLUSD",1762779271316,0.1,168.25,168.24,125.70651872]
["bitfinex","SOLUSD",1762779274388,0.1,168.25,168.24,154.119139]
["bitfinex","SOLUSD",1762779274591,0.1,168.3,168.29,109.93098926]
["bitfinex","SOLUSD",1762779274805,0.1,168.3,168.29,118.95046747]
["bitfinex","SOLUSD",1762779274990,0.1,168.3,168.29,119.62046747]
["bitfinex","SOLUSD",1762779278021,6.74177064,168.3,168.29,109.78882769]
["bitfinex","SOLUSD",1762779278403,0.8,168.3,168.29,109.78882769]
["bitfinex","SOLUSD",1762779278608,0.1,168.3,168.29,116.56882769]
["bitfinex","SOLUSD",1762779279719,0.1,168.3,168.29,177.96882769]
["bitfinex","SOLUSD",1762779280107,0.1,168.3,168.29,184.6109514]
["bitfinex","SOLUSD",1762779280307,0.1,168.3,168.29,183.9109514]
["bitfinex","SOLUSD",1762779280617,0.1,168.3,168.29,122.5109514]
["bitfinex","SOLUSD",1762779281914,0.1,168.3,168.29,116.56882769]
["bitfinex","SOLUSD",1762779282825,6.04177064,168.3,168.29,116.56882769]
["bitfinex","SOLUSD",1762779283027,8.69692571,168.3,168.29,116.56882769]
["bitfinex","SOLUSD",1762779283532,8.69692571,168.3,168.29,66.56882769]
["bitfinex","SOLUSD",1762779284841,53.26020555,168.3,168.25,50.0]
["bitfinex","SOLUSD",1762779285132,0.7,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762779285306,0.7,168.29,168.27,6.78]
["bitfinex","SOLUSD",1762779285505,0.7,168.29,168.25,6.78]
["bitfinex","SOLUSD",1762779285732,20.79866888,168.28,168.25,6.78]
["bitfinex","SOLUSD",1762779286122,0.7,168.27,168.25,6.78]
["bitfinex","SOLUSD",1762779286322,1.95515507,168.26,168.25,16.56882769]
["bitfinex","SOLUSD",1762779286920,8.59833823,168.26,168.25,16.56882769]
["bitfinex","SOLUSD",1762779287449,60.99283227,168.26,168.21,50.0]
["bitfinex","SOLUSD",1762779287623,7.82062028,168.24,168.22,6.78]
["bitfinex","SOLUSD",1762779288025,7.82062028,168.24,168.19,50.0]
["bitfinex","SOLUSD",1762779288026,0.7,168.23,168.19,50.0]
["bitfinex","SOLUSD",1762779288618,0.7,168.23,168.18,6.78]
["bitfinex","SOLUSD",1762779288819,7.90081176,168.19,168.17,50.0]
["bitfinex","SOLUSD",1762779289034,2.65515507,168.18,168.17,50.0]
["bitfinex","SOLUSD",1762779289540,2.65515507,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779289945,2.65515507,168.18,168.17,9.78882769]
["bitfinex","SOLUSD",1762779290747,2.65515507,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779290945,7.90116529,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779291153,5.94601022,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779291335,7.90116529,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779292222,8.60116529,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779293852,8.60116529,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779295436,8.60116529,168.18,168.17,16.56882769]
["bitfinex","SOLUSD",1762779297859,23.46619085,168.18,168.15,111.4]
["bitfinex","SOLUSD",1762779298163,0.66,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779299242,8.56151886,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779299442,7.90151886,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779299975,7.90151886,168.17,168.16,16.56882769]
["bitfinex","SOLUSD",1762779300257,7.90127589,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779301268,36.50246458,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762779301269,14.86163262,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779301461,22.76138405,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779301770,23.42138405,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779302133,15.51969649,168.25,168.22,50.0]
["bitfinex","SOLUSD",1762779302334,7.8987982,168.25,168.24,59.78882769]
["bitfinex","SOLUSD",1762779302529,0.66,168.24,168.2,100.0]
["bitfinex","SOLUSD",1762779302854,1.95515507,168.21,168.2,59.78882769]
["bitfinex","SOLUSD",1762779303429,6.60494976,168.21,168.2,59.78882769]
["bitfinex","SOLUSD",1762779303661,8.56010483,168.21,168.2,59.78882769]
["bitfinex","SOLUSD",1762779304046,8.56010483,168.21,168.2,9.78882769]
["bitfinex","SOLUSD",1762779304966,8.56010483,168.21,168.19,16.56882769]
["bitfinex","SOLUSD",1762779305156,0.66,168.2,168.19,16.56882769]
["bitfinex","SOLUSD",1762779305458,7.90045828,168.2,168.19,16.56882769]
["bitfinex","SOLUSD",1762779306655,7.90019847,168.21,168.2,50.0]
["bitfinex","SOLUSD",1762779307049,5.94431318,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762779307365,15.51992544,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779307366,7.89913943,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779307560,8.59913943,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779308065,7.89913943,168.24,168.23,16.56882769]
["bitfinex","SOLUSD",1762779308636,7.48,168.27,168.25,9.78882769]
["bitfinex","SOLUSD",1762779308837,2.65515507,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779309668,8.59833823,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779311071,8.59833823,168.26,168.24,50.0]
["bitfinex","SOLUSD",1762779311370,2.65515507,168.25,168.24,59.78882769]
["bitfinex","SOLUSD",1762779312363,5.94318316,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779312563,8.59833823,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779315057,9.69710184,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779317180,24.55505976,168.26,168.24,9.78882769]
["bitfinex","SOLUSD",1762779317381,3.75391868,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779318577,9.69745508,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779324887,64.10789679,168.25,168.19,50.0]
["bitfinex","SOLUSD",1762779325084,3.05391868,168.2,168.19,9.78882769]
["bitfinex","SOLUSD",1762779325257,3.05391868,168.2,168.19,59.78882769]
["bitfinex","SOLUSD",1762779325461,3.75391868,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762779325656,3.05391868,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762779326584,8.99957537,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762779328294,9.69957537,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762779328778,8.99957537,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762779329361,8.99957537,168.19,168.18,10.50882769]
["bitfinex","SOLUSD",1762779330804,8.99957537,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762779331173,8.99957537,168.19,168.18,10.50882769]
["bitfinex","SOLUSD",1762779331968,8.99957537,168.19,168.18,9.78882769]
["bitfinex","SOLUSD",1762779334591,8.99957537,168.19,168.18,10.50882769]
["bitfinex","SOLUSD",1762779334781,58.89617706,168.37,168.28,9.78882769]
["bitfinex","SOLUSD",1762779334782,6.04184827,168.3,168.28,9.78882769]
["bitfinex","SOLUSD",1762779334971,3.75391868,168.29,168.28,9.78882769]
["bitfinex","SOLUSD",1762779335372,6.04184827,168.3,168.29,59.78882769]
["bitfinex","SOLUSD",1762779335373,0.1,168.3,168.29,59.78882769]
["bitfinex","SOLUSD",1762779335571,0.1,168.3,168.29,67.28882769]
["bitfinex","SOLUSD",1762779337799,0.1,168.3,168.29,120.34274637]
["bitfinex","SOLUSD",1762779338575,0.1,168.3,168.29,117.28882769]
["bitfinex","SOLUSD",1762779340579,6.04177064,168.3,168.29,177.96882769]
["bitfinex","SOLUSD",1762779340905,9.76568932,168.3,168.29,71.18882769]
["bitfinex","SOLUSD",1762779341398,9.76568932,168.3,168.29,61.4]
["bitfinex","SOLUSD",1762779342197,24.62011593,168.3,168.26,16.56882769]
["bitfinex","SOLUSD",1762779342394,3.05391868,168.27,168.26,16.56882769]
["bitfinex","SOLUSD",1762779342599,8.99674865,168.27,168.26,16.56882769]
["bitfinex","SOLUSD",1762779342797,8.99674865,168.27,168.26,9.78882769]
["bitfinex","SOLUSD",1762779342798,9.66674865,168.27,168.26,9.78882769]
["bitfinex","SOLUSD",1762779343103,9.66674865,168.27,168.23,161.4]
["bitfinex","SOLUSD",1762779343104,24.52382358,168.27,168.25,9.78882769]
["bitfinex","SOLUSD",1762779343287,3.72391868,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779343876,3.72391868,168.26,168.24,9.78882769]
["bitfinex","SOLUSD",1762779344182,3.72391868,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779344586,9.66745508,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779350987,8.99745508,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779351786,9.66745508,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779353510,8.99745508,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762779355007,9.65745508,168.25,168.23,56.78]
["bitfinex","SOLUSD",1762779355208,3.05391868,168.24,168.23,66.56882769]
["bitfinex","SOLUSD",1762779356108,3.05391868,168.24,168.23,127.96882769]
["bitfinex","SOLUSD",1762779356404,3.05391868,168.24,168.23,128.68882769]
["bitfinex","SOLUSD",1762779357509,8.99780836,168.24,168.23,178.68882769]
["bitfinex","SOLUSD",1762779360610,5.94388968,168.24,168.23,178.68882769]
["bitfinex","SOLUSD",1762779360982,5.94327625,168.26,168.23,178.68882769]
["bitfinex","SOLUSD",1762779361189,6.04177064,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779361398,9.09568932,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779361599,9.09568932,168.3,168.29,17.28882769]
["bitfinex","SOLUSD",1762779361812,0.1,168.3,168.29,17.28882769]
["bitfinex","SOLUSD",1762779363315,0.1,168.3,168.29,17.43098926]
["bitfinex","SOLUSD",1762779363494,0.1,168.3,168.29,17.7153124]
["bitfinex","SOLUSD",1762779363818,0.1,168.3,168.29,23.65743611]
["bitfinex","SOLUSD",1762779364295,0.1,168.3,168.29,17.7153124]
["bitfinex","SOLUSD",1762779364798,0.1,168.3,168.29,23.65743611]
["bitfinex","SOLUSD",1762779365000,0.1,168.3,168.29,17.7153124]
["bitfinex","SOLUSD",1762779365717,6.04177064,168.3,168.29,10.50882769]
["bitfinex","SOLUSD",1762779365916,9.75568932,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779366425,9.09568932,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779366721,9.09568932,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779367319,9.09568932,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779367619,6.04177064,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779367818,9.09568932,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779368044,9.09568932,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779369628,9.09568932,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779369828,9.09568932,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779370725,9.09568932,168.3,168.29,77.96882769]
["bitfinex","SOLUSD",1762779371933,0.1,168.3,168.29,17.23882769]
["bitfinex","SOLUSD",1762779372115,0.1,168.3,168.29,23.60743611]
["bitfinex","SOLUSD",1762779372427,0.1,168.3,168.29,26.66135479]
["bitfinex","SOLUSD",1762779375341,0.1,168.3,168.29,17.80747397]
["bitfinex","SOLUSD",1762779375541,0.1,168.3,168.29,10.45882769]
["bitfinex","SOLUSD",1762779375719,0.1,168.3,168.29,17.52315083]
["bitfinex","SOLUSD",1762779375919,0.1,168.3,168.29,10.74315083]
["bitfinex","SOLUSD",1762779376115,0.1,168.3,168.29,10.45882769]
["bitfinex","SOLUSD",1762779376320,6.04177064,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779376553,6.04177064,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779376728,6.04177064,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779376931,6.04177064,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779377625,8.69475407,168.3,168.29,16.56882769]
["bitfinex","SOLUSD",1762779378260,8.69475407,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762779378426,8.69475407,168.3,168.25,50.0]
["bitfinex","SOLUSD",1762779378622,1.95298343,168.26,168.25,50.0]
["bitfinex","SOLUSD",1762779379228,1.95298343,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779380134,1.95298343,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779380135,8.59616659,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779381272,8.59616659,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779381430,8.59616659,168.26,168.25,9.78882769]
["bitfinex","SOLUSD",1762779381754,8.59616659,168.26,168.24,6.78]
["bitfinex","SOLUSD",1762779381939,1.95298343,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779382328,2.65298343,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779383435,8.59651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779383640,7.89651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779386245,7.89651983,168.25,168.24,66.56882769]
["bitfinex","SOLUSD",1762779386445,7.89651983,168.25,168.24,67.23882769]
["bitfinex","SOLUSD",1762779386959,7.89651983,168.25,168.24,66.56882769]
["bitfinex","SOLUSD",1762779389771,7.89651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779389945,8.59651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779390148,7.89651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779390445,8.59651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779390982,7.89651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779391477,5.9435364,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779391683,7.89651983,168.25,168.24,16.56882769]
["bitfinex","SOLUSD",1762779392569,8.59651983,168.25,168.24,6.78]
["bitfinex","SOLUSD",1762779392878,23.45536084,168.25,168.22,71.18882769]
["bitfinex","SOLUSD",1762779393048,1.95298343,168.23,168.22,77.96882769]
["bitfinex","SOLUSD",1762779394464,7.89722643,168.23,168.22,78.63882769]
["bitfinex","SOLUSD",1762779395369,7.89722643,168.23,168.22,77.96882769]
["bitfinex","SOLUSD",1762779396275,5.94396555,168.24,168.23,59.78882769]
["bitfinex","SOLUSD",1762779396471,14.85884101,168.25,168.23,59.78882769]
["bitfinex","SOLUSD",1762779396472,20.80237741,168.25,168.23,59.78882769]
["bitfinex","SOLUSD",1762779397074,21.46237741,168.25,168.23,121.18882769]
["bitfinex","SOLUSD",1762779397468,1.95298343,168.24,168.23,71.18882769]
["bitfinex","SOLUSD",1762779398860,7.89687311,168.24,168.23,71.18882769]
["bitfinex","SOLUSD",1762779400171,8.55687311,168.24,168.23,61.4]
["bitfinex","SOLUSD",1762779401384,7.89687311,168.24,168.23,61.4]
["bitfinex","SOLUSD",1762779402984,7.89687311,168.24,168.22,68.18]
["bitfinex","SOLUSD",1762779403280,7.89722643,168.23,168.22,77.96882769]
["bitfinex","SOLUSD",1762779403984,7.89722643,168.23,168.22,71.18882769]
["bitfinex","SOLUSD",1762779404191,7.89722643,168.23,168.22,77.96882769]
["bitfinex","SOLUSD",1762779404480,8.55722643,168.23,168.22,77.96882769]
["bitfinex","SOLUSD",1762779405283,7.89722643,168.23,168.22,77.96882769]
["bitfinex","SOLUSD",1762779405777,7.89722643,168.23,168.18,111.4]
["bitfinex","SOLUSD",1762779405778,8.55722643,168.23,168.18,111.4]
["bitfinex","SOLUSD",1762779405975,1.95298343,168.19,168.17,66.56882769]
["bitfinex","SOLUSD",1762779406295,1.95298343,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779406594,1.95298343,168.19,168.17,67.27882769]
["bitfinex","SOLUSD",1762779406754,1.95298343,168.19,168.18,0.71]
["bitfinex","SOLUSD",1762779407278,1.95298343,168.19,168.17,66.56882769]
["bitfinex","SOLUSD",1762779407581,1.95298343,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779408168,1.95298343,168.18,168.17,67.27882769]
["bitfinex","SOLUSD",1762779408371,1.95298343,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779409273,2.61298343,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779409470,8.55899365,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779409670,44.31145034,168.24,168.17,67.27882769]
["bitfinex","SOLUSD",1762779409671,7.89867148,168.19,168.17,67.27882769]
["bitfinex","SOLUSD",1762779410083,7.89867148,168.19,168.18,0.71]
["bitfinex","SOLUSD",1762779410084,5.94568805,168.19,168.18,0.71]
["bitfinex","SOLUSD",1762779410490,7.89840716,168.2,168.19,50.0]
["bitfinex","SOLUSD",1762779410696,15.51971563,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762779410867,1.95298343,168.23,168.22,9.78882769]
["bitfinex","SOLUSD",1762779411380,7.89722643,168.23,168.22,71.18882769]
["bitfinex","SOLUSD",1762779414588,5.944243,168.23,168.22,71.18882769]
["bitfinex","SOLUSD",1762779415292,1.95298343,168.24,168.23,59.78882769]
["bitfinex","SOLUSD",1762779415293,5.94400154,168.24,168.23,59.78882769]
["bitfinex","SOLUSD",1762779415480,5.94400154,168.24,168.23,66.56882769]
["bitfinex","SOLUSD",1762779415680,5.94400154,168.24,168.23,67.23882769]
["bitfinex","SOLUSD",1762779416290,7.89663753,168.25,168.23,67.23882769]
["bitfinex","SOLUSD",1762779419799,1.95298343,168.24,168.23,67.23882769]
["bitfinex","SOLUSD",1762779420090,7.89687311,168.24,168.23,66.56882769]
["bitfinex","SOLUSD",1762779420490,7.89687311,168.24,168.23,127.96882769]
["bitfinex","SOLUSD",1762779421167,8.55687311,168.24,168.23,61.4]
["bitfinex","SOLUSD",1762779421408,16.36880683,168.24,168.23,61.4]
["bitfinex","SOLUSD",1762779421578,31.22853103,168.24,168.17,50.0]
["bitfinex","SOLUSD",1762779421907,1.95298343,168.18,168.16,56.78]
["bitfinex","SOLUSD",1762779422077,5.94636379,168.17,168.16,66.56882769]
["bitfinex","SOLUSD",1762779422281,7.89934722,168.17,168.16,66.56882769]
["bitfinex","SOLUSD",1762779423096,7.89934722,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779423097,8.55934722,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779423281,7.89934722,168.17,168.16,9.78882769]
["bitfinex","SOLUSD",1762779424501,7.89934722,168.17,168.15,50.0]
["bitfinex","SOLUSD",1762779424675,1.95298343,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779424879,1.95298343,168.16,168.15,59.78882769]
["bitfinex","SOLUSD",1762779425594,1.95298343,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779426372,7.89970084,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779426579,7.89970084,168.16,168.15,59.78882769]
["bitfinex","SOLUSD",1762779427888,7.89970084,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779428499,7.89970084,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779429609,8.55970084,168.16,168.14,35.38995499]
["bitfinex","SOLUSD",1762779429791,2.61298343,168.15,168.14,45.17878268]
["bitfinex","SOLUSD",1762779429986,1.95298343,168.15,168.14,45.17878268]
["bitfinex","SOLUSD",1762779431397,7.90005449,168.15,168.14,45.17878268]
["bitfinex","SOLUSD",1762779431593,8.56005449,168.15,168.14,38.39878268]
["bitfinex","SOLUSD",1762779432108,8.56005449,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762779434514,7.90005449,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762779435611,5.94676903,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779435815,7.89975246,168.16,168.15,116.56882769]
["bitfinex","SOLUSD",1762779436004,5.94676903,168.16,168.15,116.56882769]
["bitfinex","SOLUSD",1762779436196,7.89975246,168.16,168.15,116.56882769]
["bitfinex","SOLUSD",1762779436398,7.89975246,168.16,168.15,66.56882769]
["bitfinex","SOLUSD",1762779436599,7.89975246,168.16,168.15,116.56882769]
["bitfinex","SOLUSD",1762779436825,8.55975246,168.16,168.15,16.56882769]
["bitfinex","SOLUSD",1762779437422,5.94676903,168.16,168.15,16.56882769]
["bitfinex","SOLUSD",1762779438305,6.60676903,168.16,168.15,16.56882769]
["bitfinex","SOLUSD",1762779439726,6.60676903,168.16,168.15,66.56882769]
["bitfinex","SOLUSD",1762779440717,15.525694,168.18,168.15,66.56882769]
["bitfinex","SOLUSD",1762779440921,6.60636379,168.17,168.15,66.56882769]
["bitfinex","SOLUSD",1762779441222,3.05738655,168.16,168.15,66.56882769]
["bitfinex","SOLUSD",1762779442023,9.00410396,168.16,168.15,66.56882769]
["bitfinex","SOLUSD",1762779442211,5.94645521,168.17,168.15,117.22882769]
["bitfinex","SOLUSD",1762779442413,9.00384176,168.17,168.16,0.66]
["bitfinex","SOLUSD",1762779443204,9.00384176,168.17,168.15,117.22882769]
["bitfinex","SOLUSD",1762779443597,9.00384176,168.17,168.15,116.56882769]
["bitfinex","SOLUSD",1762779443793,9.00384176,168.17,168.16,0.66]
["bitfinex","SOLUSD",1762779444408,9.00384176,168.17,168.15,116.56882769]
["bitfinex","SOLUSD",1762779444603,9.00384176,168.17,168.15,117.22882769]
["bitfinex","SOLUSD",1762779446601,23.86909077,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779446798,23.86909077,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779447428,9.00339677,168.18,168.17,66.56882769]
["bitfinex","SOLUSD",1762779447618,3.05738655,168.22,168.2,9.78882769]
["bitfinex","SOLUSD",1762779447927,23.64938655,168.22,168.21,59.78882769]
["bitfinex","SOLUSD",1762779448302,3.05738655,168.22,168.21,59.78882769]
["bitfinex","SOLUSD",1762779448503,24.30938655,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779449423,30.25398291,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779450027,30.25398291,168.22,168.2,6.78]
["bitfinex","SOLUSD",1762779450229,3.71738655,168.21,168.2,6.78]
["bitfinex","SOLUSD",1762779450812,3.71738655,168.21,168.18,9.78882769]
["bitfinex","SOLUSD",1762779451017,3.05738655,168.19,168.18,16.56882769]
["bitfinex","SOLUSD",1762779451617,9.00304324,168.19,168.18,16.56882769]
["bitfinex","SOLUSD",1762779452206,9.00304324,168.19,168.18,6.78]
["bitfinex","SOLUSD",1762779452536,9.66304324,168.19,168.17,28.60995499]
["bitfinex","SOLUSD",1762779452743,3.71738655,168.18,168.17,9.78882769]
["bitfinex","SOLUSD",1762779453052,13.5547731,168.18,168.12,9.78882769]
["bitfinex","SOLUSD",1762779453207,3.05738655,168.15,168.14,59.78882769]
["bitfinex","SOLUSD",1762779453411,0.66,168.18,168.15,9.78882769]
["bitfinex","SOLUSD",1762779453723,9.00410396,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779458035,5.94671741,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779458220,9.00410396,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779459739,9.68410396,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779461040,5.94671741,168.16,168.15,60.50882769]
["bitfinex","SOLUSD",1762779461333,9.00410396,168.16,168.15,60.50882769]
["bitfinex","SOLUSD",1762779461532,9.00410396,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779465451,5.94671741,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779465623,9.00410396,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779466234,9.68410396,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762779467450,9.68410396,168.16,168.14,35.38995499]
["bitfinex","SOLUSD",1762779467652,3.05738655,168.15,168.14,45.17878268]
["bitfinex","SOLUSD",1762779469237,3.05738655,168.15,168.14,95.89878268]
["bitfinex","SOLUSD",1762779469649,9.00445761,168.15,168.14,95.17878268]
["bitfinex","SOLUSD",1762779470348,9.00445761,168.15,168.14,66.56882769]
["bitfinex","SOLUSD",1762779471234,24.55213527,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762779471428,3.05738655,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762779471943,3.73738655,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762779473344,9.68516505,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762779473537,9.68516505,168.13,168.1,50.0]
["bitfinex","SOLUSD",1762779473847,3.05738655,168.11,168.1,59.78882769]
["bitfinex","SOLUSD",1762779475356,9.00587266,168.11,168.1,59.78882769]
["bitfinex","SOLUSD",1762779476166,9.71587266,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762779476362,9.00587266,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762779477828,9.71587266,168.11,168.09,16.56882769]
["bitfinex","SOLUSD",1762779478031,3.05738655,168.1,168.09,16.56882769]
["bitfinex","SOLUSD",1762779479847,9.00622652,168.1,168.09,16.56882769]
["bitfinex","SOLUSD",1762779480159,9.00622652,168.1,168.09,17.22882769]
["bitfinex","SOLUSD",1762779480358,5.94858947,168.11,168.09,17.22882769]
["bitfinex","SOLUSD",1762779480529,5.94671741,168.16,168.13,59.78882769]
["bitfinex","SOLUSD",1762779480732,3.05738655,168.14,168.13,9.78882769]
["bitfinex","SOLUSD",1762779481136,3.76738655,168.14,168.13,9.78882769]
["bitfinex","SOLUSD",1762779481653,3.76738655,168.14,168.1,16.56882769]
["bitfinex","SOLUSD",1762779481854,9.00587266,168.11,168.1,16.56882769]
["bitfinex","SOLUSD",1762779482970,9.00587266,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779483575,9.00587266,168.11,168.1,16.56882769]
["bitfinex","SOLUSD",1762779483961,9.00587266,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779484382,9.00587266,168.11,168.1,16.56882769]
["bitfinex","SOLUSD",1762779484551,9.71587266,168.11,168.1,16.56882769]
["bitfinex","SOLUSD",1762779485052,9.00587266,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779485778,9.00587266,168.11,168.1,16.56882769]
["bitfinex","SOLUSD",1762779486380,9.00587266,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779491677,9.00587266,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779491981,24.53708793,168.11,168.09,9.78882769]
["bitfinex","SOLUSD",1762779492167,3.71738655,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762779492568,3.05738655,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762779496862,9.00622652,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762779497485,5.94853643,168.11,168.1,59.78882769]
["bitfinex","SOLUSD",1762779497683,9.00592298,168.11,168.1,59.78882769]
["bitfinex","SOLUSD",1762779497888,9.00592298,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779498196,3.05738655,168.11,168.1,66.56882769]
["bitfinex","SOLUSD",1762779498381,15.52711588,168.16,168.12,50.0]
["bitfinex","SOLUSD",1762779498556,3.05738655,168.14,168.12,50.66]
["bitfinex","SOLUSD",1762779498756,3.05738655,168.14,168.12,57.44]
["bitfinex","SOLUSD",1762779499069,1.95686401,168.13,168.12,66.56882769]
["bitfinex","SOLUSD",1762779499665,1.95686401,168.14,168.12,67.22882769]
["bitfinex","SOLUSD",1762779500285,7.90393507,168.15,168.14,50.0]
["bitfinex","SOLUSD",1762779500786,8.56393507,168.15,168.14,50.0]
["bitfinex","SOLUSD",1762779500966,8.56393507,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762779501166,1.95686401,168.14,168.13,9.78882769]
["bitfinex","SOLUSD",1762779501384,2.61686401,168.14,168.12,6.78]
["bitfinex","SOLUSD",1762779501583,2.61686401,168.13,168.08,128.80995499]
["bitfinex","SOLUSD",1762779501881,0.66,168.13,168.09,16.54882769]
["bitfinex","SOLUSD",1762779502101,0.66,168.12,168.09,16.54882769]
["bitfinex","SOLUSD",1762779502284,0.66,168.12,168.09,6.76]
["bitfinex","SOLUSD",1762779502606,5.94848611,168.11,168.09,6.76]
["bitfinex","SOLUSD",1762779503101,2.61686401,168.1,168.09,6.76]
["bitfinex","SOLUSD",1762779504406,2.61686401,168.1,168.08,0.2]
["bitfinex","SOLUSD",1762779504608,8.56605789,168.09,168.08,0.2]
["bitfinex","SOLUSD",1762779506596,7.90605789,168.09,168.08,60.64882769]
["bitfinex","SOLUSD",1762779506796,7.90605789,168.09,168.08,59.98882769]
["bitfinex","SOLUSD",1762779508009,1.95686401,168.09,168.08,59.98882769]
["bitfinex","SOLUSD",1762779508398,7.90605789,168.09,168.08,59.98882769]
["bitfinex","SOLUSD",1762779509410,1.95686401,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762779509613,7.90535012,168.11,168.09,17.20882769]
["bitfinex","SOLUSD",1762779509813,1.95686401,168.1,168.09,17.20882769]
["bitfinex","SOLUSD",1762779509997,6.60824781,168.12,168.09,17.20882769]
["bitfinex","SOLUSD",1762779510197,5.94755766,168.14,168.13,59.78882769]
["bitfinex","SOLUSD",1762779510397,5.94755766,168.14,168.13,67.20882769]
["bitfinex","SOLUSD",1762779510602,5.94755766,168.14,168.13,66.54882769]
["bitfinex","SOLUSD",1762779511512,8.56442167,168.14,168.13,6.76]
["bitfinex","SOLUSD",1762779511819,8.56442167,168.14,168.1,6.76]
["bitfinex","SOLUSD",1762779512116,1.95686401,168.11,168.1,16.54882769]
["bitfinex","SOLUSD",1762779512802,1.95686401,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779513002,1.95686401,168.11,168.1,16.54882769]
["bitfinex","SOLUSD",1762779513314,7.90535012,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779514809,1.95686401,168.14,168.12,50.0]
["bitfinex","SOLUSD",1762779515116,1.95686401,168.14,168.13,16.54882769]
["bitfinex","SOLUSD",1762779515316,7.90428877,168.14,168.13,16.54882769]
["bitfinex","SOLUSD",1762779515617,7.90404044,168.15,168.14,50.0]
["bitfinex","SOLUSD",1762779516720,8.56404044,168.15,168.13,16.54882769]
["bitfinex","SOLUSD",1762779517016,1.95686401,168.14,168.13,16.54882769]
["bitfinex","SOLUSD",1762779517419,7.90428877,168.14,168.13,16.54882769]
["bitfinex","SOLUSD",1762779524621,14.867127,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779524622,5.94671741,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779524828,7.90358142,168.16,168.15,66.54882769]
["bitfinex","SOLUSD",1762779525128,5.94671741,168.16,168.15,66.54882769]
["bitfinex","SOLUSD",1762779525428,7.90358142,168.16,168.15,66.54882769]
["bitfinex","SOLUSD",1762779526326,42.92551019,168.2,168.17,50.0]
["bitfinex","SOLUSD",1762779526529,1.95686401,168.18,168.17,9.78882769]
["bitfinex","SOLUSD",1762779526703,7.90287423,168.18,168.17,9.78882769]
["bitfinex","SOLUSD",1762779527423,21.62180928,168.22,168.17,59.78882769]
["bitfinex","SOLUSD",1762779527638,0.71,168.25,168.21,9.78882769]
["bitfinex","SOLUSD",1762779527824,1.95686401,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779528126,1.95686401,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779528837,7.90075369,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779530730,7.90075369,168.24,168.22,56.76]
["bitfinex","SOLUSD",1762779530731,23.47047789,168.24,168.22,6.76]
["bitfinex","SOLUSD",1762779530932,1.95686401,168.23,168.22,6.76]
["bitfinex","SOLUSD",1762779532346,2.66686401,168.23,168.2,50.0]
["bitfinex","SOLUSD",1762779532554,7.90181377,168.21,168.2,66.54882769]
["bitfinex","SOLUSD",1762779533443,7.90181377,168.21,168.2,16.54882769]
["bitfinex","SOLUSD",1762779533747,5.94494976,168.21,168.2,16.54882769]
["bitfinex","SOLUSD",1762779533941,8.55181377,168.21,168.2,6.76]
["bitfinex","SOLUSD",1762779535339,8.55181377,168.21,168.18,50.0]
["bitfinex","SOLUSD",1762779535520,1.95686401,168.19,168.17,28.60995499]
["bitfinex","SOLUSD",1762779535723,0.65,168.19,168.18,6.76]
["bitfinex","SOLUSD",1762779536824,8.5525207,168.19,168.18,6.76]
["bitfinex","SOLUSD",1762779538750,7.9025207,168.19,168.18,6.76]
["bitfinex","SOLUSD",1762779541826,5.94565669,168.19,168.18,16.54882769]
["bitfinex","SOLUSD",1762779542148,5.94459636,168.22,168.2,50.0]
["bitfinex","SOLUSD",1762779542448,1.95686401,168.21,168.2,56.76]
["bitfinex","SOLUSD",1762779542832,1.95686401,168.21,168.2,67.24882769]
["bitfinex","SOLUSD",1762779543046,7.9011661,168.23,168.22,50.0]
["bitfinex","SOLUSD",1762779543349,7.9011661,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779544767,7.9011661,168.23,168.22,16.54882769]
["bitfinex","SOLUSD",1762779545762,7.90110701,168.23,168.22,67.24882769]
["bitfinex","SOLUSD",1762779545954,7.90110701,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779546523,7.90110701,168.23,168.22,67.24882769]
["bitfinex","SOLUSD",1762779547062,7.90083446,168.24,168.22,117.24882769]
["bitfinex","SOLUSD",1762779547265,7.90083446,168.24,168.23,0.71]
["bitfinex","SOLUSD",1762779547668,7.90083446,168.24,168.22,100.0]
["bitfinex","SOLUSD",1762779547843,2.66686401,168.23,168.17,9.78882769]
["bitfinex","SOLUSD",1762779548043,0.71,168.23,168.19,6.76]
["bitfinex","SOLUSD",1762779548242,0.71,168.22,168.19,6.76]
["bitfinex","SOLUSD",1762779548944,5.94494976,168.21,168.19,6.76]
["bitfinex","SOLUSD",1762779549447,1.95686401,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779549982,7.90216722,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779550148,8.61216722,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779551964,7.90216722,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779552691,8.61216722,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779553090,8.61216722,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762779553401,8.61216722,168.2,168.16,6.76]
["bitfinex","SOLUSD",1762779553402,1.95686401,168.18,168.16,6.76]
["bitfinex","SOLUSD",1762779553560,1.95686401,168.17,168.16,56.76]
["bitfinex","SOLUSD",1762779553760,1.95686401,168.17,168.16,66.54882769]
["bitfinex","SOLUSD",1762779554199,1.95686401,168.17,168.16,67.25882769]
["bitfinex","SOLUSD",1762779554361,7.90181377,168.21,168.19,9.78882769]
["bitfinex","SOLUSD",1762779554559,7.90181377,168.21,168.2,16.54882769]
["bitfinex","SOLUSD",1762779554765,5.94494976,168.21,168.2,67.25882769]
["bitfinex","SOLUSD",1762779557579,1.95686401,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762779558680,7.90110701,168.23,168.22,59.78882769]
["bitfinex","SOLUSD",1762779558881,8.99862563,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779559068,8.99862563,168.23,168.22,59.78882769]
["bitfinex","SOLUSD",1762779559265,8.99862563,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779559793,3.05438263,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779562002,8.99862563,168.23,168.22,66.54882769]
["bitfinex","SOLUSD",1762779563377,8.99862563,168.23,168.22,16.54882769]
["bitfinex","SOLUSD",1762779566703,9.70862563,168.23,168.22,6.76]
["bitfinex","SOLUSD",1762779570104,39.42984063,168.23,168.19,6.76]
["bitfinex","SOLUSD",1762779570293,3.05438263,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779570786,3.76438263,168.2,168.19,6.76]
["bitfinex","SOLUSD",1762779571116,9.70968584,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762779571320,3.76438263,168.19,168.18,16.54882769]
["bitfinex","SOLUSD",1762779572314,3.05438263,168.19,168.18,16.54882769]
["bitfinex","SOLUSD",1762779572514,20.80856123,168.2,168.18,16.54882769]
["bitfinex","SOLUSD",1762779572713,3.05438263,168.19,168.18,16.54882769]
["bitfinex","SOLUSD",1762779573318,9.00003932,168.19,168.18,16.54882769]
["bitfinex","SOLUSD",1762779573505,9.71003932,168.19,168.18,16.54882769]
["bitfinex","SOLUSD",1762779574514,24.57418106,168.19,168.15,50.0]
["bitfinex","SOLUSD",1762779574718,3.05438263,168.16,168.15,59.78882769]
["bitfinex","SOLUSD",1762779575012,3.05438263,168.16,168.15,66.54882769]
["bitfinex","SOLUSD",1762779575216,3.05438263,168.16,168.15,67.25882769]
["bitfinex","SOLUSD",1762779575397,9.00110004,168.16,168.15,67.25882769]
["bitfinex","SOLUSD",1762779579232,9.00110004,168.16,168.15,66.54882769]
["bitfinex","SOLUSD",1762779580419,9.00110004,168.16,168.15,67.25882769]
["bitfinex","SOLUSD",1762779581529,9.70110004,168.16,168.15,16.54882769]
["bitfinex","SOLUSD",1762779582304,9.00110004,168.16,168.15,16.54882769]
["bitfinex","SOLUSD",1762779582605,9.00110004,168.16,168.15,17.25882769]
["bitfinex","SOLUSD",1762779583010,9.00110004,168.16,168.15,67.25882769]
["bitfinex","SOLUSD",1762779583343,3.05438263,168.16,168.15,67.25882769]
["bitfinex","SOLUSD",1762779583536,5.94648729,168.17,168.15,117.25882769]
["bitfinex","SOLUSD",1762779583833,9.0004291,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779584048,9.0004291,168.18,168.17,66.54882769]
["bitfinex","SOLUSD",1762779584337,5.94604647,168.18,168.17,67.25882769]
["bitfinex","SOLUSD",1762779584545,9.0004291,168.18,168.17,67.25882769]
["bitfinex","SOLUSD",1762779584750,9.0004291,168.18,168.17,128.65882769]
["bitfinex","SOLUSD",1762779585616,9.0004291,168.18,168.17,127.94882769]
["bitfinex","SOLUSD",1762779585841,9.7004291,168.18,168.17,77.94882769]
["bitfinex","SOLUSD",1762779586017,9.7004291,168.18,168.17,68.16]
["bitfinex","SOLUSD",1762779586641,9.7004291,168.18,168.17,61.4]
["bitfinex","SOLUSD",1762779590447,9.7004291,168.18,168.16,6.76]
["bitfinex","SOLUSD",1762779590634,3.05438263,168.17,168.16,16.54882769]
["bitfinex","SOLUSD",1762779592653,9.00074642,168.17,168.16,16.54882769]
["bitfinex","SOLUSD",1762779595657,9.67074642,168.17,168.16,16.54882769]
["bitfinex","SOLUSD",1762779598660,9.00074642,168.17,168.16,16.54882769]
["bitfinex","SOLUSD",1762779600639,15.53478566,168.19,168.17,109.78882769]
["bitfinex","SOLUSD",1762779600640,5.94615323,168.18,168.17,109.78882769]
["bitfinex","SOLUSD",1762779600845,5.94615323,168.18,168.15,161.4]
["bitfinex","SOLUSD",1762779600846,9.67053586,168.18,168.15,161.4]
["bitfinex","SOLUSD",1762779601176,6.61615323,168.18,168.16,6.76]
["bitfinex","SOLUSD",1762779601963,0.67,168.17,168.15,61.4]
["bitfinex","SOLUSD",1762779602270,0.67,168.17,168.15,68.16]
["bitfinex","SOLUSD",1762779602471,9.00110004,168.16,168.15,68.16]
["bitfinex","SOLUSD",1762779602958,35.45555247,168.2,168.18,50.0]
["bitfinex","SOLUSD",1762779603141,3.05438263,168.19,168.18,66.54882769]
["bitfinex","SOLUSD",1762779603341,9.00037266,168.19,168.18,66.54882769]
["bitfinex","SOLUSD",1762779603945,9.00037266,168.19,168.18,67.23882769]
["bitfinex","SOLUSD",1762779604159,5.94599003,168.19,168.18,67.23882769]
["bitfinex","SOLUSD",1762779604463,9.00037266,168.19,168.18,67.23882769]
["bitfinex","SOLUSD",1762779605568,8.99928476,168.22,168.2,109.78882769]
["bitfinex","SOLUSD",1762779605745,3.05438263,168.23,168.22,109.78882769]
["bitfinex","SOLUSD",1762779606061,3.05438263,168.23,168.22,117.23882769]
["bitfinex","SOLUSD",1762779606634,8.9983293,168.24,168.22,117.23882769]
["bitfinex","SOLUSD",1762779606951,8.9983293,168.24,168.23,10.47882769]
["bitfinex","SOLUSD",1762779607139,8.9983293,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779608068,5.94394667,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779608381,8.9983293,168.24,168.23,9.78882769]
["bitfinex","SOLUSD",1762779608664,8.9983293,168.24,168.23,10.47882769]
["bitfinex","SOLUSD",1762779611163,3.05438263,168.25,168.24,109.78882769]
["bitfinex","SOLUSD",1762779611346,3.05438263,168.26,168.24,117.23882769]
["bitfinex","SOLUSD",1762779611858,5.94282997,168.27,168.26,109.78882769]
["bitfinex","SOLUSD",1762779612060,8.9972126,168.27,168.26,116.54882769]
["bitfinex","SOLUSD",1762779612367,8.9972126,168.27,168.26,117.23882769]
["bitfinex","SOLUSD",1762779612758,8.9972126,168.27,168.26,66.54882769]
["bitfinex","SOLUSD",1762779613067,3.05438263,168.27,168.26,66.54882769]
["bitfinex","SOLUSD",1762779613255,15.54555128,168.29,168.27,9.78882769]
["bitfinex","SOLUSD",1762779613462,8.99685945,168.28,168.27,9.78882769]
["bitfinex","SOLUSD",1762779613866,5.94247682,168.28,168.27,60.47882769]
["bitfinex","SOLUSD",1762779614061,8.99685945,168.28,168.27,60.47882769]
["bitfinex","SOLUSD",1762779614265,8.99685945,168.28,168.27,59.78882769]
["bitfinex","SOLUSD",1762779614682,8.99685945,168.28,168.27,50.0]
["bitfinex","SOLUSD",1762779614870,9.68685945,168.28,168.27,50.0]
["bitfinex","SOLUSD",1762779615877,8.99685945,168.28,168.27,59.78882769]
["bitfinex","SOLUSD",1762779616261,9.68685945,168.28,168.27,59.78882769]
["bitfinex","SOLUSD",1762779616664,24.54305151,168.28,168.25,50.0]
["bitfinex","SOLUSD",1762779616874,0.69,168.27,168.26,6.76]
["bitfinex","SOLUSD",1762779617082,3.74438263,168.27,168.26,6.76]
["bitfinex","SOLUSD",1762779618183,9.6872126,168.27,168.26,6.76]
["bitfinex","SOLUSD",1762779618555,8.9972126,168.27,168.26,6.76]
["bitfinex","SOLUSD",1762779620889,7.8971362,168.27,168.26,6.76]
["bitfinex","SOLUSD",1762779625790,7.8971362,168.27,168.25,50.0]
["bitfinex","SOLUSD",1762779625992,7.89748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779626169,7.89748939,168.26,168.25,66.54882769]
["bitfinex","SOLUSD",1762779627093,7.89748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779627392,7.89748939,168.26,168.25,66.54882769]
["bitfinex","SOLUSD",1762779628567,8.58748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779628792,8.58748939,168.26,168.25,56.76]
["bitfinex","SOLUSD",1762779629594,7.89748939,168.26,168.25,56.76]
["bitfinex","SOLUSD",1762779629893,8.58748939,168.26,168.25,56.76]
["bitfinex","SOLUSD",1762779630076,7.89748939,168.26,168.25,56.76]
["bitfinex","SOLUSD",1762779630784,8.58748939,168.26,168.25,56.76]
["bitfinex","SOLUSD",1762779631783,8.58748939,168.26,168.25,50.0]
["bitfinex","SOLUSD",1762779632389,7.89748939,168.26,168.25,50.0]
["bitfinex","SOLUSD",1762779632772,7.89748939,168.26,168.25,60.47882769]
["bitfinex","SOLUSD",1762779633897,7.89748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779634974,8.58748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779636306,7.89748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779641287,8.58748939,168.26,168.25,59.78882769]
["bitfinex","SOLUSD",1762779641488,8.58748939,168.26,168.25,6.76]
["bitfinex","SOLUSD",1762779642304,8.58748939,168.26,168.18,6.51464528]
["bitfinex","SOLUSD",1762779642305,20.592,168.23,168.16,50.0]
["bitfinex","SOLUSD",1762779642983,7.90208473,168.13,168.12,56.76]
["bitfinex","SOLUSD",1762779643178,8.59208473,168.13,168.12,56.76]
["bitfinex","SOLUSD",1762779643812,23.46153099,168.13,168.1,6.76]
["bitfinex","SOLUSD",1762779644018,1.95430623,168.11,168.1,6.76]
["bitfinex","SOLUSD",1762779644221,1.95430623,168.11,168.08,50.2]
["bitfinex","SOLUSD",1762779644510,20.81722476,168.13,168.1,50.0]
["bitfinex","SOLUSD",1762779644680,23.81076936,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779644882,5.9477785,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779645087,5.94742476,168.14,168.12,59.78882769]
["bitfinex","SOLUSD",1762779646003,7.90208473,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779646224,5.9477785,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779646388,7.90208473,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779647885,7.90208473,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762779648109,8.59208473,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762779649118,8.59208473,168.13,168.11,56.76]
["bitfinex","SOLUSD",1762779649284,1.95430623,168.12,168.11,66.54882769]
["bitfinex","SOLUSD",1762779649480,7.90243851,168.12,168.11,66.54882769]
["bitfinex","SOLUSD",1762779649704,7.90243851,168.12,168.11,67.21882769]
["bitfinex","SOLUSD",1762779652086,5.94813228,168.12,168.11,67.21882769]
["bitfinex","SOLUSD",1762779652306,36.14982771,168.15,168.13,50.0]
["bitfinex","SOLUSD",1762779652503,7.90173099,168.14,168.13,56.76]
["bitfinex","SOLUSD",1762779653431,5.94742476,168.14,168.13,66.54882769]
["bitfinex","SOLUSD",1762779653635,6.76,168.18,168.17,109.78882769]
["bitfinex","SOLUSD",1762779653636,1.95430623,168.18,168.17,109.78882769]
["bitfinex","SOLUSD",1762779653813,1.95430623,168.18,168.17,116.54882769]
["bitfinex","SOLUSD",1762779654013,1.95430623,168.18,168.17,117.21882769]
["bitfinex","SOLUSD",1762779655136,20.592,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779655314,30.36353115,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779656231,36.31024856,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779656422,28.49302364,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779657633,7.90102364,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779658929,8.62102364,168.16,168.15,50.0]
["bitfinex","SOLUSD",1762779659943,16.43824856,168.16,168.12,59.78882769]
["bitfinex","SOLUSD",1762779660240,1.95430623,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779660411,1.95430623,168.13,168.12,56.76]
["bitfinex","SOLUSD",1762779660618,2.67430623,168.13,168.1,50.0]
["bitfinex","SOLUSD",1762779660956,7.90279234,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779661315,8.62279234,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779662241,7.90279234,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779662648,7.90279234,168.11,168.1,67.21882769]
["bitfinex","SOLUSD",1762779664557,5.94824675,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779664749,7.90255298,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779665146,7.90255298,168.12,168.11,60.45882769]
["bitfinex","SOLUSD",1762779665742,5.94777851,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779666059,5.94777851,168.13,168.12,66.54882769]
["bitfinex","SOLUSD",1762779666232,7.90208474,168.13,168.12,66.54882769]
["bitfinex","SOLUSD",1762779666430,7.90208474,168.13,168.12,67.21882769]
["bitfinex","SOLUSD",1762779666864,20.81253132,168.17,168.14,100.0]
["bitfinex","SOLUSD",1762779667067,1.95430623,168.15,168.14,117.20882769]
["bitfinex","SOLUSD",1762779667483,1.95430623,168.15,168.14,116.54882769]
["bitfinex","SOLUSD",1762779668372,7.90137729,168.15,168.14,117.20882769]
["bitfinex","SOLUSD",1762779668575,1.95430623,168.15,168.14,116.54882769]
["bitfinex","SOLUSD",1762779668877,7.90137729,168.15,168.14,116.54882769]
["bitfinex","SOLUSD",1762779671960,0.72,168.22,168.18,100.0]
["bitfinex","SOLUSD",1762779672160,1.95430623,168.21,168.2,50.0]
["bitfinex","SOLUSD",1762779672374,7.89854923,168.23,168.22,59.78882769]
["bitfinex","SOLUSD",1762779672579,5.94361708,168.25,168.24,50.0]
["bitfinex","SOLUSD",1762779672784,5.94361708,168.25,168.24,66.54882769]
["bitfinex","SOLUSD",1762779673083,7.89792331,168.25,168.24,67.20882769]
["bitfinex","SOLUSD",1762779673384,7.89792331,168.25,168.24,66.54882769]
["bitfinex","SOLUSD",1762779673569,1.95430623,168.25,168.24,67.20882769]
["bitfinex","SOLUSD",1762779673767,1.95430623,168.25,168.24,66.54882769]
["bitfinex","SOLUSD",1762779674084,7.89784263,168.25,168.24,66.54882769]
["bitfinex","SOLUSD",1762779674268,7.89784263,168.25,168.24,6.76]
["bitfinex","SOLUSD",1762779674269,8.61784263,168.25,168.24,6.76]
["bitfinex","SOLUSD",1762779674663,8.61784263,168.25,168.23,50.0]
["bitfinex","SOLUSD",1762779674864,1.95430623,168.24,168.23,59.78882769]
["bitfinex","SOLUSD",1762779675066,1.95430623,168.24,168.23,66.54882769]
["bitfinex","SOLUSD",1762779675874,7.89819591,168.24,168.23,66.54882769]
["bitfinex","SOLUSD",1762779676968,8.61819591,168.24,168.23,66.54882769]
["bitfinex","SOLUSD",1762779677168,7.89819591,168.24,168.23,66.54882769]
["bitfinex","SOLUSD",1762779680997,3.05460924,168.24,168.23,66.54882769]
["bitfinex","SOLUSD",1762779682972,8.99849892,168.24,168.23,66.54882769]
["bitfinex","SOLUSD",1762779684202,12.77310816,168.24,168.22,61.4]
["bitfinex","SOLUSD",1762779684501,12.77310816,168.24,168.19,59.78882769]
["bitfinex","SOLUSD",1762779684502,20.592,168.21,168.2,6.76]
["bitfinex","SOLUSD",1762779684704,23.64660924,168.21,168.2,6.76]
["bitfinex","SOLUSD",1762779685003,30.311559,168.21,168.2,6.76]
["bitfinex","SOLUSD",1762779685187,30.311559,168.21,168.17,50.0]
["bitfinex","SOLUSD",1762779685383,3.05460924,168.18,168.17,56.76]
["bitfinex","SOLUSD",1762779685791,3.77460924,168.18,168.17,56.76]
["bitfinex","SOLUSD",1762779687201,9.72061946,168.18,168.17,56.76]
["bitfinex","SOLUSD",1762779687605,9.00061946,168.18,168.17,56.76]
["bitfinex","SOLUSD",1762779687905,9.00061946,168.18,168.17,116.54882769]
["bitfinex","SOLUSD",1762779689588,9.00061946,168.18,168.17,117.20882769]
["bitfinex","SOLUSD",1762779690607,9.00061946,168.18,168.17,116.54882769]
["bitfinex","SOLUSD",1762779691796,5.94601022,168.18,168.17,117.20882769]
["bitfinex","SOLUSD",1762779692402,9.00028741,168.19,168.18,100.0]
["bitfinex","SOLUSD",1762779692582,9.00028741,168.19,168.18,100.66]
["bitfinex","SOLUSD",1762779694897,9.72028741,168.19,168.18,50.0]
["bitfinex","SOLUSD",1762779695109,24.58442915,168.19,168.16,100.0]
["bitfinex","SOLUSD",1762779695310,3.05460924,168.17,168.16,116.54882769]
["bitfinex","SOLUSD",1762779695702,9.00097303,168.17,168.16,116.54882769]
["bitfinex","SOLUSD",1762779696814,9.70097303,168.17,168.16,56.76]
["bitfinex","SOLUSD",1762779697015,9.00097303,168.17,168.16,66.54882769]
["bitfinex","SOLUSD",1762779697396,27.62149176,168.17,168.14,118.16]
["bitfinex","SOLUSD",1762779697720,9.0016803,168.15,168.12,100.0]
["bitfinex","SOLUSD",1762779698022,3.05460924,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779699890,9.00238774,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779701100,9.70238774,168.13,168.11,6.76]
["bitfinex","SOLUSD",1762779701307,3.05460924,168.12,168.11,6.76]
["bitfinex","SOLUSD",1762779701927,9.00274152,168.12,168.11,6.76]
["bitfinex","SOLUSD",1762779703125,9.70274152,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762779703327,0.7,168.11,168.09,9.78882769]
["bitfinex","SOLUSD",1762779703526,3.05460924,168.1,168.08,168.36]
["bitfinex","SOLUSD",1762779703704,3.05460924,168.09,168.08,56.96]
["bitfinex","SOLUSD",1762779703906,3.75460924,168.09,168.08,56.96]
["bitfinex","SOLUSD",1762779704613,3.05460924,168.09,168.08,56.96]
["bitfinex","SOLUSD",1762779705229,9.00380312,168.09,168.08,56.96]
["bitfinex","SOLUSD",1762779706831,9.00380312,168.09,168.08,50.2]
["bitfinex","SOLUSD",1762779707022,40.11041236,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1762779710828,20.592,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762779711038,30.40660924,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762779711223,31.10660924,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762779712454,29.5968651,168.06,168.05,0.2]
["bitfinex","SOLUSD",1762779712628,29.5968651,168.06,168.05,50.2]
["bitfinex","SOLUSD",1762779713159,9.0048651,168.06,168.05,59.98882769]
["bitfinex","SOLUSD",1762779715642,9.0048651,168.06,168.05,60.67882769]
["bitfinex","SOLUSD",1762779715827,9.0048651,168.06,168.05,59.98882769]
["bitfinex","SOLUSD",1762779716227,26.54119388,168.09,168.08,59.78882769]
["bitfinex","SOLUSD",1762779716449,26.54119388,168.09,168.08,117.23882769]
["bitfinex","SOLUSD",1762779716662,5.94919388,168.09,168.08,117.23882769]
["bitfinex","SOLUSD",1762779718252,9.00353535,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762779718441,9.00353535,168.1,168.09,10.47882769]
["bitfinex","SOLUSD",1762779720736,9.00285674,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779720950,9.00285674,168.12,168.11,66.54882769]
["bitfinex","SOLUSD",1762779721142,9.00285674,168.12,168.11,67.23882769]
["bitfinex","SOLUSD",1762779721341,9.00285674,168.12,168.11,6.76]
["bitfinex","SOLUSD",1762779721540,9.71285674,168.12,168.1,50.0]
["bitfinex","SOLUSD",1762779721744,9.00309535,168.11,168.1,50.0]
["bitfinex","SOLUSD",1762779722151,0.71,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779722152,5.94826112,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779722327,9.00287036,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779723352,9.71287036,168.12,168.1,111.4]
["bitfinex","SOLUSD",1762779723654,3.05460924,168.11,168.1,111.4]
["bitfinex","SOLUSD",1762779723857,9.00309535,168.11,168.1,111.4]
["bitfinex","SOLUSD",1762779724066,9.00309535,168.11,168.1,121.87882769]
["bitfinex","SOLUSD",1762779724236,9.00278513,168.12,168.11,59.78882769]
["bitfinex","SOLUSD",1762779724442,9.00278513,168.12,168.11,67.23882769]
["bitfinex","SOLUSD",1762779725854,29.59478513,168.12,168.1,50.0]
["bitfinex","SOLUSD",1762779725857,3.05460924,168.11,168.1,67.23882769]
["bitfinex","SOLUSD",1762779727971,9.00309535,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779728172,9.00309535,168.11,168.1,67.25882769]
["bitfinex","SOLUSD",1762779728761,5.94848611,168.11,168.1,67.25882769]
["bitfinex","SOLUSD",1762779729274,9.00309535,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779729874,9.00309535,168.11,168.1,67.25882769]
["bitfinex","SOLUSD",1762779730073,9.00309535,168.11,168.1,66.54882769]
["bitfinex","SOLUSD",1762779731172,9.00309535,168.11,168.1,128.65882769]
["bitfinex","SOLUSD",1762779732659,5.94778663,168.13,168.12,59.78882769]
["bitfinex","SOLUSD",1762779732977,35.45930849,168.16,168.13,59.78882769]
["bitfinex","SOLUSD",1762779732978,9.0021511,168.14,168.13,59.78882769]
["bitfinex","SOLUSD",1762779733171,35.45930849,168.16,168.13,59.78882769]
["bitfinex","SOLUSD",1762779733172,3.05460924,168.15,168.13,59.78882769]
["bitfinex","SOLUSD",1762779733371,5.94717746,168.15,168.14,67.25882769]
["bitfinex","SOLUSD",1762779733763,14.86532486,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779733764,3.05460924,168.18,168.17,59.78882769]
["bitfinex","SOLUSD",1762779733965,9.00026593,168.19,168.18,59.78882769]
["bitfinex","SOLUSD",1762779734172,9.00026593,168.19,168.18,67.25882769]
["bitfinex","SOLUSD",1762779735484,5.94565669,168.19,168.18,67.25882769]
["bitfinex","SOLUSD",1762779735997,5.9453667,168.2,168.19,59.78882769]
["bitfinex","SOLUSD",1762779736193,5.9453667,168.2,168.19,60.49882769]
["bitfinex","SOLUSD",1762779737092,2.81047661,168.22,168.21,109.78882769]
["bitfinex","SOLUSD",1762779737264,2.81047661,168.22,168.21,116.54882769]
["bitfinex","SOLUSD",1762779737891,2.81047661,168.22,168.21,66.54882769]
["bitfinex","SOLUSD",1762779738095,3.48047661,168.22,168.21,66.54882769]
["bitfinex","SOLUSD",1762779738609,23.61668762,168.22,168.21,66.54882769]
["bitfinex","SOLUSD",1762779739785,23.61668762,168.22,168.21,116.54882769]
["bitfinex","SOLUSD",1762779740967,22.76147657,168.22,168.21,116.54882769]
["bitfinex","SOLUSD",1762779742268,5.94459636,168.22,168.21,117.25882769]
["bitfinex","SOLUSD",1762779743679,5.944243,168.23,168.22,109.78882769]
["bitfinex","SOLUSD",1762779743881,7.89950856,168.23,168.22,117.25882769]
["bitfinex","SOLUSD",1762779748187,5.944243,168.23,168.22,117.25882769]
["bitfinex","SOLUSD",1762779751002,7.89950856,168.23,168.22,117.25882769]
["bitfinex","SOLUSD",1762779751505,1.95526556,168.23,168.22,117.25882769]
["bitfinex","SOLUSD",1762779751905,0.1,168.28,168.27,59.78882769]
["bitfinex","SOLUSD",1762779752106,0.1,168.28,168.27,66.54882769]
["bitfinex","SOLUSD",1762779752306,0.1,168.28,168.27,67.25882769]
["bitfinex","SOLUSD",1762779752887,0.1,168.28,168.27,67.6853124]
["bitfinex","SOLUSD",1762779753284,0.1,168.28,168.27,67.82747397]
["bitfinex","SOLUSD",1762779754780,0.1,168.28,168.27,69.78273953]
["bitfinex","SOLUSD",1762779755915,0.1,168.28,168.27,70.37702252]
["bitfinex","SOLUSD",1762779756128,0.1,168.3,168.29,132.90473953]
["bitfinex","SOLUSD",1762779756411,0.1,168.3,168.29,139.66473953]
["bitfinex","SOLUSD",1762779756710,0.1,168.3,168.29,140.37473953]
["bitfinex","SOLUSD",1762779759210,0.1,168.3,168.29,201.77473953]
["bitfinex","SOLUSD",1762779761586,0.1,168.3,168.29,199.81947397]
["bitfinex","SOLUSD",1762779761800,0.1,168.3,168.29,201.77473953]
["bitfinex","SOLUSD",1762779764306,0.1,168.3,168.29,195.01473953]
["bitfinex","SOLUSD",1762779764607,0.1,168.3,168.29,201.77473953]
["bitfinex","SOLUSD",1762779764811,0.1,168.3,168.29,201.49041639]
["bitfinex","SOLUSD",1762779765017,0.1,168.3,168.29,201.77473953]
["bitfinex","SOLUSD",1762779765211,0.1,168.3,168.29,195.01473953]
["bitfinex","SOLUSD",1762779765510,0.1,168.3,168.29,201.77473953]
["bitfinex","SOLUSD",1762779768917,0.1,168.3,168.29,195.01473953]
["bitfinex","SOLUSD",1762779769216,0.1,168.36,168.33,100.0]
["bitfinex","SOLUSD",1762779769217,2.64526556,168.34,168.33,100.0]
["bitfinex","SOLUSD",1762779769399,2.64526556,168.34,168.33,177.84882769]
["bitfinex","SOLUSD",1762779771806,2.64526556,168.34,168.33,171.08882769]
["bitfinex","SOLUSD",1762779772118,2.64526556,168.34,168.33,177.84882769]
["bitfinex","SOLUSD",1762779772617,2.64526556,168.34,168.33,66.54882769]
["bitfinex","SOLUSD",1762779773521,2.64526556,168.34,168.33,116.54882769]
["bitfinex","SOLUSD",1762779773694,2.05526556,168.36,168.35,109.78882769]
["bitfinex","SOLUSD",1762779773899,2.76526556,168.36,168.35,66.54882769]
["bitfinex","SOLUSD",1762779774097,2.76526556,168.36,168.35,116.54882769]
["bitfinex","SOLUSD",1762779775599,2.05526556,168.36,168.35,116.54882769]
["bitfinex","SOLUSD",1762779776415,7.99491868,168.36,168.35,116.54882769]
["bitfinex","SOLUSD",1762779777221,8.70491868,168.36,168.35,116.54882769]
["bitfinex","SOLUSD",1762779777808,7.99491868,168.36,168.35,116.54882769]
["bitfinex","SOLUSD",1762779778013,7.99491868,168.36,168.35,177.84882769]
["bitfinex","SOLUSD",1762779778210,0.1,168.36,168.35,178.9353124]
["bitfinex","SOLUSD",1762779778401,0.1,168.36,168.35,179.07747397]
["bitfinex","SOLUSD",1762779778609,0.1,168.36,168.35,125.67274547]
["bitfinex","SOLUSD",1762779781122,0.1,168.36,168.35,123.71747991]
["bitfinex","SOLUSD",1762779781310,0.1,168.36,168.35,125.67274547]
["bitfinex","SOLUSD",1762779783607,0.1,168.37,168.36,30.94947397]
["bitfinex","SOLUSD",1762779783926,0.1,168.39,168.38,171.55747397]
["bitfinex","SOLUSD",1762779784124,0.1,168.39,168.38,284.51273953]
["bitfinex","SOLUSD",1762779784915,0.1,168.39,168.38,275.81747397]
["bitfinex","SOLUSD",1762779785104,0.1,168.39,168.38,282.55747397]
["bitfinex","SOLUSD",1762779785715,0.1,168.39,168.38,284.51273953]
["bitfinex","SOLUSD",1762779785910,0.1,168.39,168.38,290.45168714]
["bitfinex","SOLUSD",1762779786925,0.1,168.39,168.38,284.51273953]
["bitfinex","SOLUSD",1762779787408,1e-08,168.4,168.39,0.56864628]
["bitfinex","SOLUSD",1762779787612,0.9656678,168.41,168.4,130.94947397]
["bitfinex","SOLUSD",1762779787808,0.1,168.42,168.41,10.35747397]
["bitfinex","SOLUSD",1762779788003,0.1,168.42,168.41,13.18652849]
["bitfinex","SOLUSD",1762779788215,0.71,168.49,168.46,110.35747397]
["bitfinex","SOLUSD",1762779788422,1.95526556,168.51,168.46,119.05273953]
["bitfinex","SOLUSD",1762779788423,0.71,168.51,168.46,119.05273953]
["bitfinex","SOLUSD",1762779788626,0.71,168.51,168.46,117.09747397]
["bitfinex","SOLUSD",1762779788933,1.87470969,168.53,168.46,119.33273953]
["bitfinex","SOLUSD",1762779789232,2.58470969,168.53,168.46,117.37747397]
["bitfinex","SOLUSD",1762779789410,1.87470969,168.53,168.52,59.78882769]
["bitfinex","SOLUSD",1762779789611,3.82997525,168.53,168.52,66.54882769]
["bitfinex","SOLUSD",1762779789958,1.87470969,168.53,168.52,116.54882769]
["bitfinex","SOLUSD",1762779790147,2.58470969,168.53,168.52,116.54882769]
["bitfinex","SOLUSD",1762779790652,2.58470969,168.53,168.52,116.9753124]
["bitfinex","SOLUSD",1762779790847,1.87470969,168.53,168.52,117.11747397]
["bitfinex","SOLUSD",1762779791222,1.87470969,168.53,168.52,118.93057796]
["bitfinex","SOLUSD",1762779791421,1.87470969,168.53,168.52,125.28675329]
["bitfinex","SOLUSD",1762779792234,0.71,168.6,168.59,109.93098926]
["bitfinex","SOLUSD",1762779792562,0.71,168.62,168.61,109.78882769]
["bitfinex","SOLUSD",1762779792720,0.71,168.62,168.61,116.54882769]
["bitfinex","SOLUSD",1762779793325,0.71,168.62,168.61,116.9753124]
["bitfinex","SOLUSD",1762779793929,8.59576016,168.62,168.61,109.78882769]
["bitfinex","SOLUSD",1762779794145,6.6404946,168.62,168.61,116.54882769]
["bitfinex","SOLUSD",1762779794453,2.66526556,168.62,168.61,116.54882769]
["bitfinex","SOLUSD",1762779794746,8.59576016,168.62,168.61,116.54882769]
["bitfinex","SOLUSD",1762779795150,6.6404946,168.62,168.61,116.54882769]
["bitfinex","SOLUSD",1762779795334,14.8216821,168.68,168.66,50.0]
["bitfinex","SOLUSD",1762779795535,1.95526556,168.67,168.66,59.78882769]
["bitfinex","SOLUSD",1762779795737,5.9290881,168.66,168.64,6.76]
["bitfinex","SOLUSD",1762779795930,5.9290881,168.66,168.62,56.76]
["bitfinex","SOLUSD",1762779795931,23.25726556,168.65,168.62,56.76]
["bitfinex","SOLUSD",1762779796124,1.95526556,168.63,168.62,56.76]
["bitfinex","SOLUSD",1762779796630,2.66526556,168.63,168.62,56.76]
["bitfinex","SOLUSD",1762779797034,8.59540847,168.63,168.62,56.76]
["bitfinex","SOLUSD",1762779797853,6.64014291,168.63,168.62,66.54882769]
["bitfinex","SOLUSD",1762779798037,8.59540847,168.63,168.62,66.54882769]
["bitfinex","SOLUSD",1762779798729,8.59540847,168.63,168.62,56.76]
["bitfinex","SOLUSD",1762779800639,6.64014291,168.63,168.62,56.76]
["bitfinex","SOLUSD",1762779802265,6.64014291,168.63,168.62,66.54882769]
["bitfinex","SOLUSD",1762779803856,6.63943966,168.65,168.64,59.78882769]
["bitfinex","SOLUSD",1762779804159,20.592,168.67,168.64,59.78882769]
["bitfinex","SOLUSD",1762779804160,27.23073658,168.67,168.66,109.78882769]
["bitfinex","SOLUSD",1762779804457,29.56160868,168.67,168.66,116.54882769]
["bitfinex","SOLUSD",1762779804635,8.96960868,168.67,168.66,116.54882769]
["bitfinex","SOLUSD",1762779804835,9.67960868,168.67,168.66,116.54882769]
["bitfinex","SOLUSD",1762779807142,20.592,168.69,168.68,109.78882769]
["bitfinex","SOLUSD",1762779807143,0.71,168.69,168.68,109.78882769]
["bitfinex","SOLUSD",1762779807356,0.71,168.69,168.68,116.54882769]
["bitfinex","SOLUSD",1762779807553,3.0408721,168.72,168.7,50.0]
["bitfinex","SOLUSD",1762779807763,20.592,168.73,168.7,50.0]
["bitfinex","SOLUSD",1762779807964,6.63697961,168.72,168.7,50.0]
["bitfinex","SOLUSD",1762779808370,0.71,168.71,168.7,50.0]
["bitfinex","SOLUSD",1762779808571,3.7508721,168.71,168.7,50.0]
["bitfinex","SOLUSD",1762779809058,3.7508721,168.71,168.7,106.76]
["bitfinex","SOLUSD",1762779809242,3.7508721,168.71,168.7,116.54882769]
["bitfinex","SOLUSD",1762779809946,9.67820302,168.71,168.7,56.76]
["bitfinex","SOLUSD",1762779810256,9.67820302,168.71,168.7,106.76]
["bitfinex","SOLUSD",1762779811171,9.67820302,168.71,168.7,56.76]
["bitfinex","SOLUSD",1762779811466,24.49653032,168.71,168.69,6.76]
["bitfinex","SOLUSD",1762779811670,3.7508721,168.7,168.69,6.76]
["bitfinex","SOLUSD",1762779811977,9.67855437,168.7,168.69,6.76]
["bitfinex","SOLUSD",1762779812275,6.63768227,168.7,168.69,6.76]
["bitfinex","SOLUSD",1762779812571,6.63768227,168.7,168.68,50.0]
["bitfinex","SOLUSD",1762779812572,9.67855437,168.7,168.68,50.0]
["bitfinex","SOLUSD",1762779812774,3.7508721,168.69,168.68,50.0]
["bitfinex","SOLUSD",1762779814172,9.67890577,168.69,168.68,50.0]
["bitfinex","SOLUSD",1762779815970,20.592,168.67,168.66,50.0]
["bitfinex","SOLUSD",1762779816273,23.6328721,168.67,168.64,50.0]
["bitfinex","SOLUSD",1762779816473,3.0408721,168.65,168.64,50.0]
["bitfinex","SOLUSD",1762779816678,6.0817442,168.65,168.6,50.0]
["bitfinex","SOLUSD",1762779816974,3.0408721,168.61,168.6,50.0]
["bitfinex","SOLUSD",1762779817871,8.97171843,168.61,168.6,50.0]
["bitfinex","SOLUSD",1762779819080,3.0408721,168.62,168.61,100.0]
["bitfinex","SOLUSD",1762779819284,3.0408721,168.65,168.64,100.0]
["bitfinex","SOLUSD",1762779819483,3.7608721,168.65,168.64,116.54882769]
["bitfinex","SOLUSD",1762779820088,9.69031176,168.65,168.64,116.54882769]
["bitfinex","SOLUSD",1762779822168,30.2813912,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762779822367,30.2813912,168.68,168.67,16.54882769]
["bitfinex","SOLUSD",1762779822762,29.5613912,168.68,168.67,16.54882769]
["bitfinex","SOLUSD",1762779822967,8.9693912,168.68,168.67,16.54882769]
["bitfinex","SOLUSD",1762779823206,9.68880128,168.7,168.68,100.0]
["bitfinex","SOLUSD",1762779823492,8.96880128,168.7,168.68,100.0]
["bitfinex","SOLUSD",1762779823671,0.72,168.69,168.68,100.0]
["bitfinex","SOLUSD",1762779824065,9.68890577,168.69,168.68,100.0]
["bitfinex","SOLUSD",1762779824897,5.92803367,168.69,168.68,100.0]
["bitfinex","SOLUSD",1762779825098,8.96890577,168.69,168.68,100.0]
["bitfinex","SOLUSD",1762779825676,8.96864423,168.7,168.68,100.0]
["bitfinex","SOLUSD",1762779825897,3.0408721,168.7,168.69,16.54882769]
["bitfinex","SOLUSD",1762779826071,26.51899812,168.72,168.7,109.78882769]
["bitfinex","SOLUSD",1762779826278,3.0408721,168.73,168.72,109.78882769]
["bitfinex","SOLUSD",1762779826482,8.96725318,168.74,168.72,109.78882769]
["bitfinex","SOLUSD",1762779826791,3.0408721,168.74,168.73,16.54882769]
["bitfinex","SOLUSD",1762779827483,5.92603855,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779828211,6.64603855,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779828504,28.22085336,168.75,168.71,50.0]
["bitfinex","SOLUSD",1762779828702,3.0408721,168.72,168.71,59.78882769]
["bitfinex","SOLUSD",1762779829199,3.7608721,168.72,168.71,59.78882769]
["bitfinex","SOLUSD",1762779829715,6.8017442,168.72,168.69,50.0]
["bitfinex","SOLUSD",1762779830000,6.8017442,168.72,168.69,59.78882769]
["bitfinex","SOLUSD",1762779830001,3.0408721,168.7,168.69,59.78882769]
["bitfinex","SOLUSD",1762779830177,8.96855437,168.7,168.69,59.78882769]
["bitfinex","SOLUSD",1762779830796,3.0408721,168.7,168.69,59.78882769]
["bitfinex","SOLUSD",1762779831274,3.0408721,168.71,168.7,59.78882769]
["bitfinex","SOLUSD",1762779831474,3.0408721,168.71,168.7,66.54882769]
["bitfinex","SOLUSD",1762779832383,14.81543948,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779832577,21.312,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762779832578,5.92565829,168.76,168.75,9.78882769]
["bitfinex","SOLUSD",1762779832906,0.72,168.78,168.76,100.0]
["bitfinex","SOLUSD",1762779833909,3.0408721,168.77,168.76,59.78882769]
["bitfinex","SOLUSD",1762779834302,3.7608721,168.77,168.76,59.78882769]
["bitfinex","SOLUSD",1762779834491,9.68609577,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779835200,9.68609577,168.77,168.76,59.78882769]
["bitfinex","SOLUSD",1762779835698,8.96609577,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779836208,9.63609577,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779836704,24.44915496,168.77,168.74,56.76]
["bitfinex","SOLUSD",1762779836897,3.0408721,168.75,168.74,50.0]
["bitfinex","SOLUSD",1762779837402,3.7108721,168.75,168.74,50.0]
["bitfinex","SOLUSD",1762779837704,3.7108721,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779838080,0.67,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779838280,3.7108721,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779838501,9.63679802,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779840518,20.592,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779840681,30.22809577,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779841519,30.22809577,168.77,168.76,59.78882769]
["bitfinex","SOLUSD",1762779842380,9.63609577,168.77,168.76,170.98882769]
["bitfinex","SOLUSD",1762779842587,8.96609577,168.77,168.76,170.98882769]
["bitfinex","SOLUSD",1762779842783,9.63609577,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779845313,6.59522367,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779845628,9.63609577,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779847194,51.80115496,168.77,168.74,50.0]
["bitfinex","SOLUSD",1762779847395,3.0408721,168.75,168.74,59.78882769]
["bitfinex","SOLUSD",1762779847789,3.7108721,168.75,168.74,59.78882769]
["bitfinex","SOLUSD",1762779848386,20.592,168.77,168.74,60.06882769]
["bitfinex","SOLUSD",1762779848583,1.99999999,168.84,168.74,60.06882769]
["bitfinex","SOLUSD",1762779848584,3.0408721,168.79,168.78,100.0]
["bitfinex","SOLUSD",1762779848816,5.92241634,168.85,168.82,50.0]
["bitfinex","SOLUSD",1762779849106,5.92241634,168.85,168.84,59.78882769]
["bitfinex","SOLUSD",1762779849307,8.96328844,168.85,168.84,59.78882769]
["bitfinex","SOLUSD",1762779849519,9.63328844,168.85,168.84,59.78882769]
["bitfinex","SOLUSD",1762779850091,8.96328844,168.85,168.84,59.78882769]
["bitfinex","SOLUSD",1762779850413,3.0408721,168.85,168.84,59.78882769]
["bitfinex","SOLUSD",1762779850587,7.77394247,168.86,168.85,59.78882769]
["bitfinex","SOLUSD",1762779850588,1.85182566,168.86,168.85,59.78882769]
["bitfinex","SOLUSD",1762779850790,10.81476337,168.86,168.85,59.78882769]
["bitfinex","SOLUSD",1762779851103,15.51770485,168.86,168.85,59.78882769]
["bitfinex","SOLUSD",1762779851283,9.59563924,168.86,168.85,59.78882769]
["bitfinex","SOLUSD",1762779853013,15.51770485,168.86,168.85,16.58882769]
["bitfinex","SOLUSD",1762779853308,1.85182566,168.86,168.85,66.58882769]
["bitfinex","SOLUSD",1762779853696,9.59563924,168.86,168.85,66.58882769]
["bitfinex","SOLUSD",1762779854012,1.85182566,168.86,168.85,67.15315083]
["bitfinex","SOLUSD",1762779854517,1.85182566,168.86,168.85,67.43747397]
["bitfinex","SOLUSD",1762779854919,1.85182566,168.86,168.85,73.35989031]
["bitfinex","SOLUSD",1762779855890,1.85182566,168.86,168.85,81.10370389]
["bitfinex","SOLUSD",1762779856091,1.85182566,168.86,168.85,81.69594552]
["bitfinex","SOLUSD",1762779856610,0.1,168.88,168.87,110.07315083]
["bitfinex","SOLUSD",1762779856811,0.1,168.88,168.87,130.82300247]
["bitfinex","SOLUSD",1762779857009,0.1,168.88,168.87,131.10300247]
["bitfinex","SOLUSD",1762779859503,0.1,168.92,168.91,110.07315083]
["bitfinex","SOLUSD",1762779859703,0.1,168.92,168.91,117.15747397]
["bitfinex","SOLUSD",1762779860107,0.1,168.92,168.91,117.43747397]
["bitfinex","SOLUSD",1762779860596,0.1,168.92,168.91,125.7733188]
["bitfinex","SOLUSD",1762779860800,0.1,168.92,168.91,131.10160014]
["bitfinex","SOLUSD",1762779861410,5.91654018,169.02,169.01,100.0]
["bitfinex","SOLUSD",1762779861615,7.74381358,169.02,169.01,106.8]
["bitfinex","SOLUSD",1762779861820,0.1,169.03,169.02,9.78882769]
["bitfinex","SOLUSD",1762779863424,0.1,169.03,169.02,10.07315083]
["bitfinex","SOLUSD",1762779863723,0.67,169.12,169.11,50.0]
["bitfinex","SOLUSD",1762779863934,5.7128779,169.12,169.11,100.0]
["bitfinex","SOLUSD",1762779864131,6.58296121,169.12,169.11,100.0]
["bitfinex","SOLUSD",1762779864430,11.62583911,169.12,169.11,50.0]
["bitfinex","SOLUSD",1762779865236,5.91230482,169.14,169.11,100.0]
["bitfinex","SOLUSD",1762779865533,10.7557558,169.12,169.11,50.0]
["bitfinex","SOLUSD",1762779865741,31.3477558,169.12,169.05,56.86]
["bitfinex","SOLUSD",1762779866030,5.0428779,169.06,169.05,116.64882769]
["bitfinex","SOLUSD",1762779866199,0.67,169.11,169.08,50.0]
["bitfinex","SOLUSD",1762779866401,5.0428779,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762779866824,0.67,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762779867028,11.62618876,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762779867231,6.58331086,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762779867528,11.62618876,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762779867823,5.0428779,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762779868339,10.95618876,169.11,169.1,59.78882769]
["bitfinex","SOLUSD",1762779868822,16.66906666,169.11,169.07,6.86]
["bitfinex","SOLUSD",1762779869038,10.95723796,169.08,169.07,6.86]
["bitfinex","SOLUSD",1762779869336,10.95723796,169.08,169.02,6.86]
["bitfinex","SOLUSD",1762779869627,5.0428779,169.03,169.01,100.0]
["bitfinex","SOLUSD",1762779869842,0.67,169.07,169.01,100.0]
["bitfinex","SOLUSD",1762779870008,5.0428779,169.02,169.01,100.0]
["bitfinex","SOLUSD",1762779871657,10.95933749,169.02,169.01,100.0]
["bitfinex","SOLUSD",1762779871804,26.42048646,169.02,168.99,109.78882769]
["bitfinex","SOLUSD",1762779872130,5.0428779,169.0,168.99,109.78882769]
["bitfinex","SOLUSD",1762779872335,29.56480605,169.12,169.04,50.0]
["bitfinex","SOLUSD",1762779872506,5.7128779,169.1,169.09,50.0]
["bitfinex","SOLUSD",1762779872705,10.7557558,169.1,169.07,50.0]
["bitfinex","SOLUSD",1762779872905,5.9126116,169.13,169.07,59.78882769]
["bitfinex","SOLUSD",1762779873123,21.36536423,169.12,169.09,50.0]
["bitfinex","SOLUSD",1762779873314,5.91296121,169.12,169.11,50.0]
["bitfinex","SOLUSD",1762779873727,5.91296121,169.12,169.1,6.9]
["bitfinex","SOLUSD",1762779873912,6.58296121,169.12,169.1,6.9]
["bitfinex","SOLUSD",1762779874108,0.67,169.11,169.09,50.0]
["bitfinex","SOLUSD",1762779874338,5.0428779,169.1,169.09,50.0]
["bitfinex","SOLUSD",1762779875837,5.0428779,169.1,169.09,59.78882769]
["bitfinex","SOLUSD",1762779877713,10.95653845,169.1,169.09,59.78882769]
["bitfinex","SOLUSD",1762779878111,16.68941635,169.1,169.07,56.88]
["bitfinex","SOLUSD",1762779878317,5.0428779,169.08,169.07,56.88]
["bitfinex","SOLUSD",1762779878712,5.7328779,169.08,169.07,56.88]
["bitfinex","SOLUSD",1762779878913,5.0428779,169.08,169.07,56.88]
["bitfinex","SOLUSD",1762779879214,5.0428779,169.08,169.04,100.0]
["bitfinex","SOLUSD",1762779879215,5.7328779,169.08,169.04,100.0]
["bitfinex","SOLUSD",1762779879414,5.0428779,169.05,169.04,100.0]
["bitfinex","SOLUSD",1762779879618,10.95828754,169.05,169.04,100.0]
["bitfinex","SOLUSD",1762779879831,10.95828754,169.05,169.04,50.0]
["bitfinex","SOLUSD",1762779880230,11.64828754,169.05,169.02,50.0]
["bitfinex","SOLUSD",1762779880534,5.0428779,169.03,169.02,50.0]
["bitfinex","SOLUSD",1762779880717,5.0428779,169.03,169.0,100.0]
["bitfinex","SOLUSD",1762779880921,5.0428779,169.01,169.0,50.0]
["bitfinex","SOLUSD",1762779881333,10.7757558,169.01,168.96,100.0]
["bitfinex","SOLUSD",1762779881524,5.0428779,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779881939,0.69,168.99,168.96,50.0]
["bitfinex","SOLUSD",1762779882147,5.0428779,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779882729,5.91715976,169.0,168.98,50.0]
["bitfinex","SOLUSD",1762779882928,5.0428779,168.99,168.98,50.0]
["bitfinex","SOLUSD",1762779883534,10.96038781,168.99,168.96,50.0]
["bitfinex","SOLUSD",1762779883846,5.0428779,168.97,168.94,100.0]
["bitfinex","SOLUSD",1762779884057,5.0428779,168.95,168.94,50.0]
["bitfinex","SOLUSD",1762779884264,7.57,168.98,168.94,50.0]
["bitfinex","SOLUSD",1762779884423,5.0428779,168.95,168.94,50.0]
["bitfinex","SOLUSD",1762779885544,5.0428779,168.95,168.94,59.78882769]
["bitfinex","SOLUSD",1762779885856,5.0428779,168.95,168.94,116.66882769]
["bitfinex","SOLUSD",1762779886738,10.96178882,168.95,168.94,116.66882769]
["bitfinex","SOLUSD",1762779887052,5.91750991,168.99,168.97,50.0]
["bitfinex","SOLUSD",1762779887249,5.91750991,168.99,168.95,100.0]
["bitfinex","SOLUSD",1762779887456,5.91821033,168.97,168.95,100.0]
["bitfinex","SOLUSD",1762779887949,5.91821033,168.97,168.94,16.66882769]
["bitfinex","SOLUSD",1762779887950,0.69,168.96,168.94,6.88]
["bitfinex","SOLUSD",1762779888146,5.0428779,168.95,168.94,56.88]
["bitfinex","SOLUSD",1762779888536,5.0428779,168.95,168.94,50.0]
["bitfinex","SOLUSD",1762779889444,6.88,168.98,168.96,50.0]
["bitfinex","SOLUSD",1762779889445,5.9178601,168.98,168.96,50.0]
["bitfinex","SOLUSD",1762779889647,5.0428779,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779890541,5.7328779,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779890939,5.0428779,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779891538,10.96108823,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779892733,11.65108823,168.97,168.96,50.0]
["bitfinex","SOLUSD",1762779894361,11.65108823,168.97,168.94,56.88]
["bitfinex","SOLUSD",1762779894362,26.44661406,168.97,168.94,50.0]
["bitfinex","SOLUSD",1762779894570,5.0428779,168.95,168.94,50.0]
["bitfinex","SOLUSD",1762779894936,5.7128779,168.95,168.92,50.2]
["bitfinex","SOLUSD",1762779895137,5.0428779,168.93,168.92,50.2]
["bitfinex","SOLUSD",1762779895337,5.0428779,168.93,168.92,0.2]
["bitfinex","SOLUSD",1762779895537,5.7128779,168.93,168.92,50.2]
["bitfinex","SOLUSD",1762779895757,11.63248957,168.93,168.92,0.2]
["bitfinex","SOLUSD",1762779896252,11.63248957,168.93,168.92,50.2]
["bitfinex","SOLUSD",1762779896469,11.63248957,168.93,168.92,0.2]
["bitfinex","SOLUSD",1762779896870,33.29151875,168.93,168.88,6.86]
["bitfinex","SOLUSD",1762779897145,5.0428779,168.89,168.86,50.0]
["bitfinex","SOLUSD",1762779897349,5.0428779,168.87,168.86,59.78882769]
["bitfinex","SOLUSD",1762779897551,5.0428779,168.87,168.86,56.86]
["bitfinex","SOLUSD",1762779897857,10.96459282,168.87,168.86,56.86]
["bitfinex","SOLUSD",1762779898064,10.96459282,168.87,168.86,6.86]
["bitfinex","SOLUSD",1762779898373,10.96459282,168.87,168.83,0.67]
["bitfinex","SOLUSD",1762779898374,11.63459282,168.87,168.83,50.0]
["bitfinex","SOLUSD",1762779898582,5.0428779,168.84,168.83,56.86]
["bitfinex","SOLUSD",1762779900279,10.96564501,168.84,168.83,56.86]
["bitfinex","SOLUSD",1762779900669,10.96564501,168.84,168.83,50.0]
["bitfinex","SOLUSD",1762779900985,15.4757944,168.86,168.82,50.0]
["bitfinex","SOLUSD",1762779900986,5.92210532,168.86,168.85,50.0]
["bitfinex","SOLUSD",1762779901160,10.96498322,168.86,168.85,50.0]
["bitfinex","SOLUSD",1762779901362,11.63498322,168.86,168.85,50.0]
["bitfinex","SOLUSD",1762779902897,11.63498322,168.86,168.83,50.0]
["bitfinex","SOLUSD",1762779903604,5.0428779,168.84,168.83,50.0]
["bitfinex","SOLUSD",1762779903777,5.0428779,168.84,168.83,111.4]
["bitfinex","SOLUSD",1762779904267,5.0428779,168.84,168.79,50.0]
["bitfinex","SOLUSD",1762779904268,12.5728779,168.84,168.79,50.0]
["bitfinex","SOLUSD",1762779904457,10.0857558,168.8,168.76,100.0]
["bitfinex","SOLUSD",1762779904658,5.0428779,168.77,168.76,100.0]
["bitfinex","SOLUSD",1762779904883,10.96810157,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779905066,10.96810157,168.77,168.75,6.84]
["bitfinex","SOLUSD",1762779905273,5.7128779,168.76,168.72,100.0]
["bitfinex","SOLUSD",1762779905469,0.67,168.81,168.79,50.0]
["bitfinex","SOLUSD",1762779905687,25.6348779,168.8,168.79,50.0]
["bitfinex","SOLUSD",1762779905982,31.3477558,168.8,168.77,50.0]
["bitfinex","SOLUSD",1762779906155,5.0428779,168.78,168.76,111.4]
["bitfinex","SOLUSD",1762779906355,5.0428779,168.77,168.76,111.4]
["bitfinex","SOLUSD",1762779906566,5.0428779,168.77,168.74,61.4]
["bitfinex","SOLUSD",1762779906759,5.0428779,168.75,168.74,111.4]
["bitfinex","SOLUSD",1762779906981,5.0428779,168.75,168.74,50.0]
["bitfinex","SOLUSD",1762779907374,10.96880382,168.75,168.73,6.84]
["bitfinex","SOLUSD",1762779907562,5.0428779,168.74,168.73,6.84]
["bitfinex","SOLUSD",1762779908061,13.46477772,168.79,168.76,50.0]
["bitfinex","SOLUSD",1762779908374,5.0428779,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779908559,5.0428779,168.77,168.76,50.66]
["bitfinex","SOLUSD",1762779908755,5.0428779,168.77,168.76,60.44882769]
["bitfinex","SOLUSD",1762779908982,5.0428779,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779910168,5.0428779,168.77,168.76,110.44882769]
["bitfinex","SOLUSD",1762779911067,5.0428779,168.77,168.76,109.78882769]
["bitfinex","SOLUSD",1762779912701,5.0428779,168.77,168.76,110.44882769]
["bitfinex","SOLUSD",1762779913067,0.7,168.81,168.78,50.0]
["bitfinex","SOLUSD",1762779913266,5.0428779,168.79,168.77,6.84]
["bitfinex","SOLUSD",1762779913590,5.0428779,168.78,168.77,6.84]
["bitfinex","SOLUSD",1762779915494,6.62311792,168.83,168.79,50.0]
["bitfinex","SOLUSD",1762779915692,20.592,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779915869,21.292,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779916391,21.292,168.82,168.79,50.0]
["bitfinex","SOLUSD",1762779916694,5.0428779,168.8,168.79,50.0]
["bitfinex","SOLUSD",1762779917565,26.51574268,168.82,168.79,50.0]
["bitfinex","SOLUSD",1762779917804,5.0428779,168.8,168.79,50.0]
["bitfinex","SOLUSD",1762779918798,20.592,168.84,168.82,50.0]
["bitfinex","SOLUSD",1762779918973,20.592,168.84,168.8,100.0]
["bitfinex","SOLUSD",1762779918974,10.96629112,168.83,168.8,100.0]
["bitfinex","SOLUSD",1762779919179,5.92280457,168.84,168.82,50.0]
["bitfinex","SOLUSD",1762779919402,0.7,168.89,168.84,50.0]
["bitfinex","SOLUSD",1762779919608,6.84,168.88,168.84,50.0]
["bitfinex","SOLUSD",1762779919962,15.50428732,168.87,168.82,100.0]
["bitfinex","SOLUSD",1762779920196,15.50428732,168.87,168.81,6.84]
["bitfinex","SOLUSD",1762779920397,0.7,168.86,168.81,6.84]
["bitfinex","SOLUSD",1762779920582,5.0428779,168.82,168.81,6.84]
["bitfinex","SOLUSD",1762779920791,10.96634668,168.82,168.81,68.24]
["bitfinex","SOLUSD",1762779921387,5.0428779,168.82,168.81,68.24]
["bitfinex","SOLUSD",1762779921585,6.6224934,168.85,168.82,50.0]
["bitfinex","SOLUSD",1762779921793,5.0428779,168.83,168.82,50.0]
["bitfinex","SOLUSD",1762779921977,5.92210152,168.86,168.84,109.78882769]
["bitfinex","SOLUSD",1762779922304,5.0428779,168.85,168.84,109.78882769]
["bitfinex","SOLUSD",1762779922796,0.7,168.87,168.84,109.78882769]
["bitfinex","SOLUSD",1762779922987,5.0428779,168.85,168.84,50.0]
["bitfinex","SOLUSD",1762779923196,5.0428779,168.85,168.83,6.84]
["bitfinex","SOLUSD",1762779923493,5.0428779,168.84,168.83,6.84]
["bitfinex","SOLUSD",1762779924095,5.0428779,168.84,168.83,56.84]
["bitfinex","SOLUSD",1762779925108,7.74389839,168.84,168.83,56.84]
["bitfinex","SOLUSD",1762779925988,5.92245486,168.85,168.83,56.84]
["bitfinex","SOLUSD",1762779926184,7.74389839,168.84,168.83,56.84]
["bitfinex","SOLUSD",1762779926699,5.92245486,168.85,168.83,56.84]
["bitfinex","SOLUSD",1762779927000,7.74389839,168.84,168.83,56.84]
["bitfinex","SOLUSD",1762779927570,7.74389839,168.84,168.83,118.24]
["bitfinex","SOLUSD",1762779928313,5.92211965,168.86,168.85,50.0]
["bitfinex","SOLUSD",1762779928522,13.66601804,168.86,168.85,50.0]
["bitfinex","SOLUSD",1762779929477,20.592,168.9,168.85,50.0]
["bitfinex","SOLUSD",1762779929702,20.592,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762779929898,34.25698492,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762779930388,13.66498492,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762779931009,7.74389839,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762779932306,8.44389839,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762779933292,14.36491206,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762779933490,14.36491206,168.89,168.83,100.0]
["bitfinex","SOLUSD",1762779933728,7.74389839,168.84,168.83,116.60882769]
["bitfinex","SOLUSD",1762779934123,7.74389839,168.84,168.83,56.82]
["bitfinex","SOLUSD",1762779935005,0.7,168.85,168.83,56.82]
["bitfinex","SOLUSD",1762779935223,7.74389839,168.84,168.83,56.82]
["bitfinex","SOLUSD",1762779935529,13.6666655,168.84,168.83,106.82]
["bitfinex","SOLUSD",1762779936496,7.74389839,168.84,168.83,116.60882769]
["bitfinex","SOLUSD",1762779937824,13.6666655,168.84,168.83,116.60882769]
["bitfinex","SOLUSD",1762779938122,13.6666655,168.84,168.83,106.82]
["bitfinex","SOLUSD",1762779938996,29.19358329,168.84,168.81,56.82]
["bitfinex","SOLUSD",1762779939205,7.74389839,168.82,168.78,50.0]
["bitfinex","SOLUSD",1762779939405,13.66872233,168.79,168.76,100.0]
["bitfinex","SOLUSD",1762779939713,7.74389839,168.77,168.74,100.0]
["bitfinex","SOLUSD",1762779939898,21.45612792,168.79,168.76,50.0]
["bitfinex","SOLUSD",1762779940302,21.45612792,168.79,168.74,100.0]
["bitfinex","SOLUSD",1762779940303,0.72,168.78,168.74,100.0]
["bitfinex","SOLUSD",1762779941314,7.74389839,168.75,168.74,100.0]
["bitfinex","SOLUSD",1762779941520,7.74389839,168.75,168.74,50.0]
["bitfinex","SOLUSD",1762779943607,5.92523983,168.77,168.74,50.0]
["bitfinex","SOLUSD",1762779943829,7.74389839,168.75,168.74,50.0]
["bitfinex","SOLUSD",1762779945215,6.82,168.79,168.76,50.0]
["bitfinex","SOLUSD",1762779945529,7.74389839,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779945739,7.74389839,168.77,168.76,50.69]
["bitfinex","SOLUSD",1762779946625,7.74389839,168.77,168.76,110.47882769]
["bitfinex","SOLUSD",1762779947643,6.64389547,168.81,168.79,50.0]
["bitfinex","SOLUSD",1762779947820,7.74389839,168.8,168.79,50.0]
["bitfinex","SOLUSD",1762779950915,26.51441634,168.85,168.81,50.0]
["bitfinex","SOLUSD",1762779951118,7.74389839,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779951616,0.72,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779951830,8.46389839,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779952331,8.46389839,168.82,168.77,50.0]
["bitfinex","SOLUSD",1762779952663,7.74389839,168.78,168.77,50.0]
["bitfinex","SOLUSD",1762779952832,13.668771,168.78,168.77,50.0]
["bitfinex","SOLUSD",1762779954322,7.74389839,168.78,168.77,50.0]
["bitfinex","SOLUSD",1762779955734,5.92461244,168.79,168.77,50.0]
["bitfinex","SOLUSD",1762779955906,0.28432314,168.91,168.82,50.0]
["bitfinex","SOLUSD",1762779956111,37.34505489,168.92,168.87,50.0]
["bitfinex","SOLUSD",1762779956112,0.7,168.9,168.87,50.0]
["bitfinex","SOLUSD",1762779956343,7.74389839,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762779957452,7.74389839,168.88,168.87,59.78882769]
["bitfinex","SOLUSD",1762779958236,8.44389839,168.88,168.85,50.0]
["bitfinex","SOLUSD",1762779958432,7.74389839,168.86,168.85,50.0]
["bitfinex","SOLUSD",1762779958633,7.74389839,168.86,168.84,6.82]
["bitfinex","SOLUSD",1762779958934,7.74389839,168.86,168.83,50.0]
["bitfinex","SOLUSD",1762779958935,16.18779678,168.85,168.78,56.82]
["bitfinex","SOLUSD",1762779959113,7.74389839,168.79,168.78,56.82]
["bitfinex","SOLUSD",1762779959514,0.7,168.82,168.78,56.82]
["bitfinex","SOLUSD",1762779959730,7.74389839,168.79,168.78,56.82]
["bitfinex","SOLUSD",1762779959930,7.74389839,168.79,168.78,50.0]
["bitfinex","SOLUSD",1762779960337,7.74389839,168.79,168.78,60.49882769]
["bitfinex","SOLUSD",1762779960638,5.92351744,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779960826,13.66741583,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779961143,7.74389839,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779961538,13.66736717,168.82,168.81,50.0]
["bitfinex","SOLUSD",1762779961743,14.36736717,168.82,168.79,56.82]
["bitfinex","SOLUSD",1762779961931,7.74389839,168.8,168.79,56.82]
["bitfinex","SOLUSD",1762779962125,7.74389839,168.8,168.77,50.0]
["bitfinex","SOLUSD",1762779962328,7.74389839,168.78,168.77,61.4]
["bitfinex","SOLUSD",1762779962652,1.80889839,168.79,168.78,59.78882769]
["bitfinex","SOLUSD",1762779962817,1.80889839,168.79,168.78,66.60882769]
["bitfinex","SOLUSD",1762779963427,7.74389839,168.8,168.79,109.78882769]
["bitfinex","SOLUSD",1762779965728,7.74389839,168.8,168.79,171.18882769]
["bitfinex","SOLUSD",1762779966444,14.368069,168.8,168.77,50.0]
["bitfinex","SOLUSD",1762779966653,7.74389839,168.78,168.77,50.0]
["bitfinex","SOLUSD",1762779966945,7.74389839,168.78,168.75,50.0]
["bitfinex","SOLUSD",1762779967149,7.74389839,168.76,168.75,50.0]
["bitfinex","SOLUSD",1762779967361,7.74389839,168.76,168.74,6.82]
["bitfinex","SOLUSD",1762779967537,7.74389839,168.75,168.74,6.82]
["bitfinex","SOLUSD",1762779967860,0.68,168.78,168.77,50.0]
["bitfinex","SOLUSD",1762779968065,5.92522367,168.77,168.75,50.0]
["bitfinex","SOLUSD",1762779968362,5.92522367,168.77,168.74,6.82]
["bitfinex","SOLUSD",1762779968558,0.68,168.76,168.74,6.82]
["bitfinex","SOLUSD",1762779968724,0.68,168.76,168.73,50.0]
["bitfinex","SOLUSD",1762779968930,7.74389839,168.74,168.73,50.0]
["bitfinex","SOLUSD",1762779969324,7.74389839,168.74,168.72,6.82]
["bitfinex","SOLUSD",1762779969942,8.42389839,168.73,168.69,100.0]
["bitfinex","SOLUSD",1762779970143,7.74389839,168.7,168.69,50.0]
["bitfinex","SOLUSD",1762779970522,5.92697961,168.72,168.69,50.0]
["bitfinex","SOLUSD",1762779970725,7.74389839,168.7,168.69,50.0]
["bitfinex","SOLUSD",1762779972357,13.67158066,168.7,168.69,50.0]
["bitfinex","SOLUSD",1762779972546,14.35158066,168.7,168.67,50.0]
["bitfinex","SOLUSD",1762779972726,7.74389839,168.68,168.67,50.0]
["bitfinex","SOLUSD",1762779972930,7.74389839,168.68,168.66,7.02]
["bitfinex","SOLUSD",1762779973138,7.74389839,168.67,168.66,16.80882769]
["bitfinex","SOLUSD",1762779973546,196.21956435,168.81,168.69,9.78882769]
["bitfinex","SOLUSD",1762779973850,20.592,168.73,168.71,50.0]
["bitfinex","SOLUSD",1762779974054,0.68,168.72,168.71,50.0]
["bitfinex","SOLUSD",1762779974441,6.60697961,168.72,168.69,59.78882769]
["bitfinex","SOLUSD",1762779974645,6.60697961,168.72,168.69,50.0]
["bitfinex","SOLUSD",1762779974849,7.74389839,168.7,168.69,50.0]
["bitfinex","SOLUSD",1762779975052,7.74389839,168.7,168.67,50.0]
["bitfinex","SOLUSD",1762779975362,7.74389839,168.68,168.67,60.47882769]
["bitfinex","SOLUSD",1762779975559,7.74389839,168.68,168.67,59.78882769]
["bitfinex","SOLUSD",1762779978739,6.60743412,168.71,168.69,50.0]
["bitfinex","SOLUSD",1762779978937,8.42389839,168.7,168.69,59.78882769]
["bitfinex","SOLUSD",1762779979445,7.74389839,168.7,168.69,59.78882769]
["bitfinex","SOLUSD",1762779982147,20.592,168.73,168.71,50.0]
["bitfinex","SOLUSD",1762779982338,7.74389839,168.72,168.71,50.0]
["bitfinex","SOLUSD",1762779982543,7.74389839,168.72,168.71,59.78882769]
["bitfinex","SOLUSD",1762779982743,13.670878,168.72,168.71,59.78882769]
["bitfinex","SOLUSD",1762779983145,7.74389839,168.72,168.71,59.78882769]
["bitfinex","SOLUSD",1762779983338,26.51791081,168.76,168.75,50.0]
["bitfinex","SOLUSD",1762779983554,0.68,168.75,168.73,50.0]
["bitfinex","SOLUSD",1762779983856,7.74389839,168.74,168.73,59.78882769]
["bitfinex","SOLUSD",1762779984856,14.3501755,168.74,168.72,9.78882769]
["bitfinex","SOLUSD",1762779985165,8.42389839,168.73,168.72,9.78882769]
["bitfinex","SOLUSD",1762779985349,8.42389839,168.73,168.72,59.78882769]
["bitfinex","SOLUSD",1762779985546,8.42389839,168.73,168.72,9.78882769]
["bitfinex","SOLUSD",1762779986561,8.42389839,168.73,168.72,59.78882769]
["bitfinex","SOLUSD",1762779987065,11.66862646,168.73,168.72,59.78882769]
["bitfinex","SOLUSD",1762779988862,11.66862646,168.73,168.72,50.0]
["bitfinex","SOLUSD",1762779990868,8.55053536,168.73,168.72,50.0]
["bitfinex","SOLUSD",1762779991167,8.55053536,168.73,168.72,59.78882769]
["bitfinex","SOLUSD",1762779991168,7.87053536,168.73,168.72,59.78882769]
["bitfinex","SOLUSD",1762779991370,8.55053536,168.73,168.72,59.78882769]
["bitfinex","SOLUSD",1762779992240,5.92522367,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779992463,7.86913069,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779992851,1.94390702,168.77,168.76,50.0]
["bitfinex","SOLUSD",1762779993752,1.94390702,168.77,168.76,59.78882769]
["bitfinex","SOLUSD",1762779993966,1.94390702,168.78,168.77,59.78882769]
["bitfinex","SOLUSD",1762779994353,0.68,168.8,168.79,59.78882769]
["bitfinex","SOLUSD",1762779994354,1.94390702,168.8,168.79,59.78882769]
["bitfinex","SOLUSD",1762779996567,7.86784777,168.81,168.79,59.78882769]
["bitfinex","SOLUSD",1762779996868,1.94390702,168.8,168.79,59.78882769]
["bitfinex","SOLUSD",1762779997048,1.94390702,168.81,168.8,59.78882769]
["bitfinex","SOLUSD",1762779997251,22.53590702,168.81,168.79,50.0]
["bitfinex","SOLUSD",1762779997449,30.3115351,168.8,168.76,50.0]
["bitfinex","SOLUSD",1762779997690,1.94390702,168.77,168.76,59.78882769]
["bitfinex","SOLUSD",1762779998673,26.51644008,168.8,168.78,50.0]
["bitfinex","SOLUSD",1762779999377,5.92444008,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762779999755,7.8683471,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762780000474,5.92444008,168.8,168.79,9.78882769]
["bitfinex","SOLUSD",1762780000662,1.94390702,168.8,168.79,10.47882769]
["bitfinex","SOLUSD",1762780000972,7.86789925,168.81,168.8,59.78882769]
["bitfinex","SOLUSD",1762780002563,1.94390702,168.81,168.8,171.18882769]
["bitfinex","SOLUSD",1762780002874,0.66,168.87,168.83,9.78882769]
["bitfinex","SOLUSD",1762780003059,0.66,168.9,168.88,50.0]
["bitfinex","SOLUSD",1762780003378,20.592,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762780003755,21.252,168.89,168.88,50.0]
["bitfinex","SOLUSD",1762780003957,21.252,168.89,168.85,56.8]
["bitfinex","SOLUSD",1762780004164,21.252,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762780004571,20.592,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762780004766,27.17336428,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762780005072,27.17336428,168.88,168.85,50.0]
["bitfinex","SOLUSD",1762780005272,27.17336428,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762780005478,47.02937989,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762780006357,26.51336428,168.88,168.87,50.0]
["bitfinex","SOLUSD",1762780006560,41.97480825,168.9,168.89,50.0]
["bitfinex","SOLUSD",1762780006760,47.02741316,168.9,168.89,50.0]
["bitfinex","SOLUSD",1762780007269,20.592,168.9,168.89,50.69]
["bitfinex","SOLUSD",1762780007574,0.1,168.96,168.94,9.78882769]
["bitfinex","SOLUSD",1762780007787,0.1,168.96,168.95,59.78882769]
["bitfinex","SOLUSD",1762780008085,0.1,168.96,168.95,60.47882769]
["bitfinex","SOLUSD",1762780008381,0.1,168.96,168.95,66.62882769]
["bitfinex","SOLUSD",1762780008564,6.0185606,168.96,168.95,66.62882769]
["bitfinex","SOLUSD",1762780009179,0.1,168.96,168.95,59.78882769]
["bitfinex","SOLUSD",1762780009366,11.07116551,168.96,168.95,66.62882769]
["bitfinex","SOLUSD",1762780009880,11.73116551,168.96,168.93,50.0]
["bitfinex","SOLUSD",1762780010049,5.05260491,168.94,168.93,50.0]
["bitfinex","SOLUSD",1762780010571,5.71260491,168.94,168.93,50.0]
["bitfinex","SOLUSD",1762780010877,11.63186618,168.94,168.93,50.0]
["bitfinex","SOLUSD",1762780012156,5.05260491,168.94,168.93,50.0]
["bitfinex","SOLUSD",1762780012668,6.01872528,168.96,168.95,9.78882769]
["bitfinex","SOLUSD",1762780012863,0.1,168.96,168.95,9.78882769]
["bitfinex","SOLUSD",1762780013066,0.76,169.09,169.06,50.0]
["bitfinex","SOLUSD",1762780013289,0.1,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780013456,5.15260491,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780013764,0.76,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780013964,6.67401029,169.09,169.07,6.84]
["bitfinex","SOLUSD",1762780014167,11.7266152,169.09,169.07,6.84]
["bitfinex","SOLUSD",1762780014370,0.66,169.08,169.07,6.84]
["bitfinex","SOLUSD",1762780015074,5.91436006,169.08,169.07,6.84]
["bitfinex","SOLUSD",1762780015271,6.01406417,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780015476,6.01401029,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780015872,0.1,169.09,169.08,59.78882769]
["bitfinex","SOLUSD",1762780016372,0.1,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780017861,0.1,169.09,169.08,59.78882769]
["bitfinex","SOLUSD",1762780018061,0.1,169.09,169.08,65.5314326]
["bitfinex","SOLUSD",1762780018872,0.1,169.09,169.08,59.78882769]
["bitfinex","SOLUSD",1762780020570,0.1,169.09,169.08,60.44882769]
["bitfinex","SOLUSD",1762780020970,0.1,169.09,169.08,67.26882769]
["bitfinex","SOLUSD",1762780021367,0.1,169.09,169.08,72.60575574]
["bitfinex","SOLUSD",1762780021576,0.1,169.09,169.08,78.5201158]
["bitfinex","SOLUSD",1762780022169,0.1,169.09,169.08,73.60967246]
["bitfinex","SOLUSD",1762780022380,0.1,169.09,169.08,78.66227737]
["bitfinex","SOLUSD",1762780023195,0.1,169.09,169.08,73.75183403]
["bitfinex","SOLUSD",1762780023381,0.1,169.09,169.08,78.80443894]
["bitfinex","SOLUSD",1762780024177,5.91054792,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780024565,5.05260491,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780024767,5.77260491,169.19,169.14,50.0]
["bitfinex","SOLUSD",1762780024964,5.05260491,169.15,169.13,50.0]
["bitfinex","SOLUSD",1762780025193,20.6941406,169.13,169.09,56.82]
["bitfinex","SOLUSD",1762780025370,20.6941406,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762780025574,5.05260491,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762780025776,0.72,169.12,169.1,50.0]
["bitfinex","SOLUSD",1762780025986,5.05260491,169.11,169.09,50.0]
["bitfinex","SOLUSD",1762780026193,5.05260491,169.1,169.09,50.0]
["bitfinex","SOLUSD",1762780026467,5.05260491,169.1,169.06,106.82]
["bitfinex","SOLUSD",1762780026698,5.05260491,169.07,169.06,109.78882769]
["bitfinex","SOLUSD",1762780026877,5.05260491,169.07,169.06,50.0]
["bitfinex","SOLUSD",1762780027076,5.73260491,169.07,169.04,106.82]
["bitfinex","SOLUSD",1762780027279,0.68,169.1,169.06,50.0]
["bitfinex","SOLUSD",1762780027493,0.68,169.1,169.08,50.0]
["bitfinex","SOLUSD",1762780027674,5.91401029,169.09,169.08,50.0]
["bitfinex","SOLUSD",1762780028072,6.59331086,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762780028383,5.91331086,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762780028589,11.64591577,169.11,169.08,56.82]
["bitfinex","SOLUSD",1762780028782,5.91331086,169.11,169.08,106.84]
["bitfinex","SOLUSD",1762780028973,5.9119125,169.15,169.13,50.0]
["bitfinex","SOLUSD",1762780029316,0.68,169.18,169.13,6.84]
["bitfinex","SOLUSD",1762780029480,5.05260491,169.16,169.15,50.0]
["bitfinex","SOLUSD",1762780029869,5.05260491,169.16,169.13,50.0]
["bitfinex","SOLUSD",1762780029870,0.68,169.16,169.13,50.0]
["bitfinex","SOLUSD",1762780030096,0.68,169.16,169.15,50.0]
["bitfinex","SOLUSD",1762780030281,20.68680181,169.19,169.13,56.86]
["bitfinex","SOLUSD",1762780030490,0.68,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780030877,5.9105148,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762780031091,6.5905148,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762780031398,10.96346907,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780032277,1.82824818,169.2,169.17,50.0]
["bitfinex","SOLUSD",1762780032577,5.05260491,169.18,169.16,6.88]
["bitfinex","SOLUSD",1762780032784,5.05260491,169.17,169.16,6.88]
["bitfinex","SOLUSD",1762780033401,5.05260491,169.17,169.16,56.88]
["bitfinex","SOLUSD",1762780033785,5.05260491,169.17,169.16,6.88]
["bitfinex","SOLUSD",1762780034005,5.73260491,169.17,169.12,100.0]
["bitfinex","SOLUSD",1762780034172,5.05260491,169.13,169.12,109.78882769]
["bitfinex","SOLUSD",1762780034376,20.68824771,169.18,169.15,50.0]
["bitfinex","SOLUSD",1762780034597,5.91108729,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780034909,10.9636922,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780035691,11.6436922,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762780035880,5.73260491,169.17,169.15,50.0]
["bitfinex","SOLUSD",1762780036081,5.05260491,169.16,169.15,66.66882769]
["bitfinex","SOLUSD",1762780036381,5.05260491,169.16,169.15,56.88]
["bitfinex","SOLUSD",1762780036600,5.73260491,169.16,169.15,56.88]
["bitfinex","SOLUSD",1762780037103,5.91108729,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762780037296,5.73260491,169.17,169.15,6.88]
["bitfinex","SOLUSD",1762780037497,5.05260491,169.16,169.14,100.0]
["bitfinex","SOLUSD",1762780037716,13.76085309,169.2,169.14,116.64882769]
["bitfinex","SOLUSD",1762780037717,5.05260491,169.15,169.14,116.64882769]
["bitfinex","SOLUSD",1762780037889,5.9105148,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780038088,10.96311971,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780038609,5.05260491,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780039112,1.82824818,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780039289,6.88085309,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780040312,1.82824818,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780040508,6.88085309,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780040710,13.47101857,169.2,169.18,100.0]
["bitfinex","SOLUSD",1762780040894,5.73260491,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780041479,5.73260491,169.19,169.16,50.0]
["bitfinex","SOLUSD",1762780041814,27.56643228,169.2,169.14,50.0]
["bitfinex","SOLUSD",1762780041815,5.91156301,169.16,169.14,50.0]
["bitfinex","SOLUSD",1762780042108,5.05260491,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780043802,5.91156301,169.16,169.15,59.78882769]
["bitfinex","SOLUSD",1762780044005,5.05260491,169.16,169.15,66.66882769]
["bitfinex","SOLUSD",1762780044295,10.96416792,169.16,169.15,66.66882769]
["bitfinex","SOLUSD",1762780044483,5.91156301,169.16,169.15,6.88]
["bitfinex","SOLUSD",1762780044690,10.96416792,169.16,169.14,50.0]
["bitfinex","SOLUSD",1762780044891,5.05260491,169.15,169.14,56.88]
["bitfinex","SOLUSD",1762780045116,5.91156301,169.16,169.14,56.88]
["bitfinex","SOLUSD",1762780045282,5.05260491,169.15,169.14,56.88]
["bitfinex","SOLUSD",1762780045792,10.96451741,169.15,169.14,56.88]
["bitfinex","SOLUSD",1762780045985,10.96451741,169.15,169.13,59.78882769]
["bitfinex","SOLUSD",1762780045986,11.64451741,169.15,169.13,50.0]
["bitfinex","SOLUSD",1762780046203,6.5919125,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780046511,11.64451741,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780046714,10.96451741,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780047397,20.592,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780047398,26.5025148,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780047597,31.55511971,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780048000,32.23511971,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780048985,34.21774047,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780049185,49.67402748,169.19,169.16,50.0]
["bitfinex","SOLUSD",1762780049409,7.71522567,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762780049598,20.68680181,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780049986,28.40202748,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780050488,13.62574047,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780050694,1.82824818,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780050902,9.54347385,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780051115,7.73841366,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780051412,15.45363933,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780051709,7.73841366,169.2,169.17,56.88]
["bitfinex","SOLUSD",1762780051916,15.45363933,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780052213,7.73841366,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780052417,15.45363933,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780052590,7.73841366,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780052911,9.54347385,169.2,169.19,66.66882769]
["bitfinex","SOLUSD",1762780053099,1.82824818,169.2,169.19,67.34882769]
["bitfinex","SOLUSD",1762780053895,1.82824818,169.2,169.19,66.66882769]
["bitfinex","SOLUSD",1762780054218,1.82824818,169.2,169.19,67.34882769]
["bitfinex","SOLUSD",1762780054598,1.82824818,169.2,169.19,67.7753124]
["bitfinex","SOLUSD",1762780054799,14.77011997,169.27,169.19,67.7753124]
["bitfinex","SOLUSD",1762780054800,0.68,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780054992,7.71522567,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780055495,15.4446826,169.33,169.31,50.0]
["bitfinex","SOLUSD",1762780055704,21.35031066,169.33,169.31,50.0]
["bitfinex","SOLUSD",1762780055892,7.71522567,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780056505,8.39522567,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780057816,14.30120251,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780058015,14.30120251,169.32,169.24,0.14216157]
["bitfinex","SOLUSD",1762780058016,29.06614463,169.32,169.28,56.88]
["bitfinex","SOLUSD",1762780058320,7.71522567,169.3,169.28,56.88]
["bitfinex","SOLUSD",1762780058502,7.71522567,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780058703,8.42522567,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780058908,20.67091896,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780059221,49.68814463,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780059431,29.09614463,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780059595,20.67091896,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780059795,5.90597684,169.32,169.31,56.88]
["bitfinex","SOLUSD",1762780060015,5.90569506,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780060235,5.90538173,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780060514,5.90538173,169.34,169.33,56.88]
["bitfinex","SOLUSD",1762780060714,5.90538173,169.34,169.33,116.66882769]
["bitfinex","SOLUSD",1762780062602,6.00513201,169.35,169.33,116.66882769]
["bitfinex","SOLUSD",1762780063702,6.004965,169.35,169.33,66.66882769]
["bitfinex","SOLUSD",1762780064040,3.08390913,169.5,169.48,50.0]
["bitfinex","SOLUSD",1762780064208,0.71,169.49,169.48,50.0]
["bitfinex","SOLUSD",1762780064402,5.89935697,169.51,169.48,50.0]
["bitfinex","SOLUSD",1762780064602,6.60831308,169.54,169.53,50.0]
["bitfinex","SOLUSD",1762780064907,5.89831308,169.54,169.53,6.9]
["bitfinex","SOLUSD",1762780065103,28.35932145,169.54,169.49,50.0]
["bitfinex","SOLUSD",1762780065313,7.71522567,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780065514,7.71522567,169.5,169.49,56.9]
["bitfinex","SOLUSD",1762780065718,5.89935697,169.51,169.49,56.9]
["bitfinex","SOLUSD",1762780066030,7.71522567,169.5,169.44,100.0]
["bitfinex","SOLUSD",1762780066204,7.71522567,169.5,169.34,30.97522566]
["bitfinex","SOLUSD",1762780066205,7.71522567,169.45,169.43,50.0]
["bitfinex","SOLUSD",1762780066523,7.71522567,169.44,169.43,50.0]
["bitfinex","SOLUSD",1762780066728,7.71522567,169.47,169.45,100.0]
["bitfinex","SOLUSD",1762780067021,7.71522567,169.49,169.47,50.0]
["bitfinex","SOLUSD",1762780067226,41.94974939,169.51,169.47,106.92]
["bitfinex","SOLUSD",1762780067531,7.71522567,169.49,169.47,106.92]
["bitfinex","SOLUSD",1762780067746,5.89935697,169.51,169.49,50.0]
["bitfinex","SOLUSD",1762780067911,7.71522567,169.51,169.49,100.0]
["bitfinex","SOLUSD",1762780068104,7.71522567,169.51,169.49,106.92]
["bitfinex","SOLUSD",1762780068305,5.89900896,169.52,169.49,106.92]
["bitfinex","SOLUSD",1762780068306,5.89900896,169.52,169.51,50.0]
["bitfinex","SOLUSD",1762780068529,28.36175704,169.52,169.49,106.92]
["bitfinex","SOLUSD",1762780068727,7.71522567,169.5,169.47,50.0]
["bitfinex","SOLUSD",1762780068930,21.35653137,169.52,169.48,16.68882769]
["bitfinex","SOLUSD",1762780069139,7.71522567,169.51,169.5,50.0]
["bitfinex","SOLUSD",1762780069334,8.42522567,169.51,169.48,56.9]
["bitfinex","SOLUSD",1762780069642,7.71522567,169.49,169.46,116.70882769]
["bitfinex","SOLUSD",1762780069943,13.61597506,169.47,169.46,106.92]
["bitfinex","SOLUSD",1762780071238,29.07784854,169.47,169.42,100.0]
["bitfinex","SOLUSD",1762780071540,7.71522567,169.43,169.42,116.68882769]
["bitfinex","SOLUSD",1762780071740,7.71522567,169.43,169.42,109.78882769]
["bitfinex","SOLUSD",1762780071944,13.61736814,169.43,169.42,109.78882769]
["bitfinex","SOLUSD",1762780072162,5.90214247,169.43,169.42,109.78882769]
["bitfinex","SOLUSD",1762780072330,5.90214247,169.43,169.42,100.0]
["bitfinex","SOLUSD",1762780072521,14.32736814,169.43,169.4,56.92]
["bitfinex","SOLUSD",1762780072721,7.71522567,169.41,169.36,100.0]
["bitfinex","SOLUSD",1762780072947,7.71522567,169.38,169.36,106.92]
["bitfinex","SOLUSD",1762780073149,7.63,169.42,169.36,100.0]
["bitfinex","SOLUSD",1762780073150,7.71522567,169.37,169.36,100.0]
["bitfinex","SOLUSD",1762780073444,6.92,169.39,169.36,50.0]
["bitfinex","SOLUSD",1762780073820,13.619459,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780074019,13.619459,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780074225,8.41522567,169.36,169.32,56.92]
["bitfinex","SOLUSD",1762780074534,7.71522567,169.33,169.29,100.0]
["bitfinex","SOLUSD",1762780074723,0.7,169.35,169.33,50.0]
["bitfinex","SOLUSD",1762780074920,20.66481666,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780075340,27.58481666,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780075548,0.7,169.36,169.32,50.0]
["bitfinex","SOLUSD",1762780077027,5.90562806,169.33,169.32,66.70882769]
["bitfinex","SOLUSD",1762780077226,13.62085373,169.33,169.32,66.70882769]
["bitfinex","SOLUSD",1762780077424,14.32085373,169.33,169.32,56.92]
["bitfinex","SOLUSD",1762780077628,14.32085373,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780078232,29.08492388,169.33,169.3,56.92]
["bitfinex","SOLUSD",1762780078433,7.71522567,169.31,169.3,56.92]
["bitfinex","SOLUSD",1762780079033,7.71522567,169.31,169.3,6.92]
["bitfinex","SOLUSD",1762780079232,7.71522567,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780080149,13.62155134,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780080352,20.592,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780080557,13.61980762,169.36,169.35,50.0]
["bitfinex","SOLUSD",1762780080769,14.31980762,169.36,169.32,111.4]
["bitfinex","SOLUSD",1762780081061,7.71522567,169.33,169.31,50.0]
["bitfinex","SOLUSD",1762780081267,7.71522567,169.32,169.29,56.9]
["bitfinex","SOLUSD",1762780081436,7.71522567,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780082052,8.41522567,169.3,169.27,116.68882769]
["bitfinex","SOLUSD",1762780082256,7.71522567,169.28,169.27,56.9]
["bitfinex","SOLUSD",1762780082435,7.71522567,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780082765,7.71522567,169.26,169.25,56.9]
["bitfinex","SOLUSD",1762780083145,7.71522567,169.27,169.25,6.9]
["bitfinex","SOLUSD",1762780083445,0.7,169.28,169.26,50.0]
["bitfinex","SOLUSD",1762780084458,13.62294706,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780085342,13.62294706,169.27,169.25,6.9]
["bitfinex","SOLUSD",1762780085558,8.41522567,169.26,169.22,50.0]
["bitfinex","SOLUSD",1762780085773,7.71522567,169.23,169.22,59.78882769]
["bitfinex","SOLUSD",1762780085940,7.71522567,169.25,169.24,50.0]
["bitfinex","SOLUSD",1762780086258,6.60772139,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780086458,0.7,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780086646,6.60772139,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780087053,5.90772139,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780087251,13.62294706,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780087445,7.71522567,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780087661,8.39522567,169.27,169.24,50.0]
["bitfinex","SOLUSD",1762780087965,7.71522567,169.25,169.24,50.0]
["bitfinex","SOLUSD",1762780088139,0.68,169.27,169.24,50.0]
["bitfinex","SOLUSD",1762780088345,7.71522567,169.25,169.24,50.0]
["bitfinex","SOLUSD",1762780088554,13.62364516,169.25,169.23,6.9]
["bitfinex","SOLUSD",1762780088760,8.39522567,169.24,169.18,50.0]
["bitfinex","SOLUSD",1762780088962,0.68,169.24,169.2,50.0]
["bitfinex","SOLUSD",1762780089171,0.68,169.23,169.2,50.0]
["bitfinex","SOLUSD",1762780090054,7.71522567,169.21,169.2,50.0]
["bitfinex","SOLUSD",1762780090568,14.30504187,169.21,169.2,50.0]
["bitfinex","SOLUSD",1762780092043,29.07958238,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762780092250,7.71522567,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780094457,13.62574047,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780095071,14.30574047,169.19,169.17,6.9]
["bitfinex","SOLUSD",1762780095267,8.39522567,169.18,169.17,6.9]
["bitfinex","SOLUSD",1762780095445,8.39522567,169.18,169.16,100.0]
["bitfinex","SOLUSD",1762780095446,7.71522567,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762780095649,7.71522567,169.17,169.16,56.9]
["bitfinex","SOLUSD",1762780096349,13.62643924,169.17,169.16,56.9]
["bitfinex","SOLUSD",1762780097457,13.62643924,169.17,169.15,0.2]
["bitfinex","SOLUSD",1762780097673,7.71522567,169.16,169.15,7.1]
["bitfinex","SOLUSD",1762780098556,13.62678868,169.16,169.15,7.1]
["bitfinex","SOLUSD",1762780100148,13.62678868,169.16,169.15,16.88882769]
["bitfinex","SOLUSD",1762780100351,0.68,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780100352,15.45698606,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780100650,23.17221173,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780101072,5.9105148,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780101378,13.62574047,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780102355,7.71522567,169.19,169.18,50.0]
["bitfinex","SOLUSD",1762780102551,5.90991785,169.21,169.2,50.0]
["bitfinex","SOLUSD",1762780102747,14.30514352,169.21,169.2,50.0]
["bitfinex","SOLUSD",1762780102951,14.30514352,169.21,169.16,111.4]
["bitfinex","SOLUSD",1762780102952,14.30514352,169.21,169.18,50.0]
["bitfinex","SOLUSD",1762780103149,7.71522567,169.19,169.16,50.0]
["bitfinex","SOLUSD",1762780103378,7.71522567,169.19,169.15,0.2]
["bitfinex","SOLUSD",1762780103379,7.71522567,169.17,169.15,0.2]
["bitfinex","SOLUSD",1762780103557,7.71522567,169.16,169.15,0.2]
["bitfinex","SOLUSD",1762780103751,0.68,169.19,169.15,0.2]
["bitfinex","SOLUSD",1762780103967,0.68,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762780104678,21.36707966,169.19,169.15,50.2]
["bitfinex","SOLUSD",1762780105069,0.68,169.18,169.15,50.2]
["bitfinex","SOLUSD",1762780105259,7.71522567,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780105668,0.68,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780105969,7.71522567,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780106678,13.62678868,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780108276,14.30678868,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780108861,11.62846656,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780110093,10.94846656,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780110303,5.91126343,169.17,169.15,57.08]
["bitfinex","SOLUSD",1762780110466,5.03690355,169.16,169.15,66.86882769]
["bitfinex","SOLUSD",1762780110664,15.4546216,169.21,169.19,50.0]
["bitfinex","SOLUSD",1762780110880,5.03690355,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780111082,26.40248274,169.2,169.17,56.88]
["bitfinex","SOLUSD",1762780111267,5.03690355,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780111869,5.71690355,169.18,169.15,50.2]
["bitfinex","SOLUSD",1762780112071,5.03690355,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780112268,10.94846656,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780112808,0.68,169.23,169.15,50.2]
["bitfinex","SOLUSD",1762780113098,0.68,169.22,169.17,59.78882769]
["bitfinex","SOLUSD",1762780113396,5.03690355,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780113588,5.03690355,169.18,169.16,6.88]
["bitfinex","SOLUSD",1762780113794,5.71690355,169.17,169.16,6.88]
["bitfinex","SOLUSD",1762780114169,14.77773572,169.18,169.15,50.2]
["bitfinex","SOLUSD",1762780114376,14.77773572,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780114603,22.33542136,169.2,169.17,50.0]
["bitfinex","SOLUSD",1762780114895,5.9105148,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762780115603,5.03690355,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780115787,20.592,169.24,169.22,50.0]
["bitfinex","SOLUSD",1762780115788,21.272,169.24,169.22,50.0]
["bitfinex","SOLUSD",1762780115969,5.03690355,169.23,169.2,50.0]
["bitfinex","SOLUSD",1762780116164,5.03690355,169.23,169.18,66.66882769]
["bitfinex","SOLUSD",1762780116165,28.152,169.24,169.22,50.0]
["bitfinex","SOLUSD",1762780116370,5.03690355,169.23,169.22,50.0]
["bitfinex","SOLUSD",1762780116571,0.68,169.26,169.24,50.0]
["bitfinex","SOLUSD",1762780116771,5.03690355,169.25,169.24,50.0]
["bitfinex","SOLUSD",1762780116965,5.03690355,169.3,169.24,50.0]
["bitfinex","SOLUSD",1762780116966,3.08525096,169.32,169.25,50.0]
["bitfinex","SOLUSD",1762780117168,0.71,169.38,169.32,9.78882769]
["bitfinex","SOLUSD",1762780117373,6.9,169.41,169.35,50.0]
["bitfinex","SOLUSD",1762780117572,28.26871797,169.42,169.38,50.0]
["bitfinex","SOLUSD",1762780117773,28.26871797,169.42,169.3,0.28432314]
["bitfinex","SOLUSD",1762780117774,0.71,169.41,169.3,50.0]
["bitfinex","SOLUSD",1762780117972,0.99432314,169.41,169.31,6.9]
["bitfinex","SOLUSD",1762780118270,5.90632567,169.31,169.29,6.9]
["bitfinex","SOLUSD",1762780118484,5.03690355,169.3,169.26,50.0]
["bitfinex","SOLUSD",1762780118708,5.74690355,169.3,169.26,50.0]
["bitfinex","SOLUSD",1762780118897,0.71,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762780119204,0.71,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780120508,11.653927,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780120677,26.42148562,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762780120877,5.03690355,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780121310,0.71,169.33,169.28,50.0]
["bitfinex","SOLUSD",1762780121606,0.71,169.33,169.3,50.0]
["bitfinex","SOLUSD",1762780121796,5.03690355,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780122622,10.94322922,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780122802,6.61632567,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780123107,5.90632567,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780123309,10.94322922,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780123492,38.35594695,169.31,169.25,50.0]
["bitfinex","SOLUSD",1762780123693,5.03690355,169.26,169.25,50.0]
["bitfinex","SOLUSD",1762780124412,5.74690355,169.26,169.25,50.0]
["bitfinex","SOLUSD",1762780124709,5.90807042,169.26,169.25,50.0]
["bitfinex","SOLUSD",1762780125011,10.94497397,169.26,169.25,50.0]
["bitfinex","SOLUSD",1762780125710,0.71,169.29,169.27,50.0]
["bitfinex","SOLUSD",1762780126015,5.03690355,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780126585,5.74690355,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780126801,10.94427595,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780127703,5.9073724,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780127908,10.94427595,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780129290,25.71270695,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780129706,20.6758034,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780130115,10.94427595,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780133095,11.65427595,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780133702,5.9073724,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780133931,10.94427595,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780135415,5.9073724,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780135606,10.94427595,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780136727,5.9070621,169.29,169.28,59.78882769]
["bitfinex","SOLUSD",1762780136906,10.94396565,169.29,169.28,56.88]
["bitfinex","SOLUSD",1762780137100,11.61396565,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780138402,26.38152427,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780138597,21.34462072,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780138905,26.38152427,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780141016,55.24664152,169.29,169.23,9.78882769]
["bitfinex","SOLUSD",1762780141208,5.03690355,169.24,169.2,50.0]
["bitfinex","SOLUSD",1762780141521,5.03690355,169.21,169.2,128.06882769]
["bitfinex","SOLUSD",1762780141699,0.67,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780141908,5.03690355,169.26,169.25,50.0]
["bitfinex","SOLUSD",1762780142729,5.70690355,169.26,169.23,168.28]
["bitfinex","SOLUSD",1762780142896,5.03690355,169.24,169.23,118.28]
["bitfinex","SOLUSD",1762780143102,5.03690355,169.24,169.23,56.88]
["bitfinex","SOLUSD",1762780143418,5.03690355,169.24,169.23,50.0]
["bitfinex","SOLUSD",1762780144119,10.94567216,169.24,169.23,50.0]
["bitfinex","SOLUSD",1762780145322,10.94567216,169.24,169.22,6.86]
["bitfinex","SOLUSD",1762780145708,5.90876861,169.24,169.23,50.0]
["bitfinex","SOLUSD",1762780145919,14.76954118,169.27,169.23,50.0]
["bitfinex","SOLUSD",1762780145920,5.90852312,169.25,169.23,50.0]
["bitfinex","SOLUSD",1762780146128,10.94542667,169.25,169.23,50.0]
["bitfinex","SOLUSD",1762780146718,5.9073724,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780146928,10.94427595,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780147103,20.6758034,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780147301,25.71270695,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780147503,10.94427595,169.28,169.25,50.0]
["bitfinex","SOLUSD",1762780147717,5.03690355,169.27,169.25,50.0]
["bitfinex","SOLUSD",1762780148120,5.90807042,169.26,169.25,59.78882769]
["bitfinex","SOLUSD",1762780148714,11.61497397,169.26,169.23,111.4]
["bitfinex","SOLUSD",1762780149018,21.34824648,169.26,169.24,6.86]
["bitfinex","SOLUSD",1762780149322,5.03690355,169.25,169.24,6.86]
["bitfinex","SOLUSD",1762780149632,5.70690355,169.25,169.24,6.86]
["bitfinex","SOLUSD",1762780150208,26.38637178,169.25,169.21,50.0]
["bitfinex","SOLUSD",1762780150404,5.03690355,169.22,169.2,16.64882769]
["bitfinex","SOLUSD",1762780150640,5.03690355,169.21,169.2,16.64882769]
["bitfinex","SOLUSD",1762780150845,5.03690355,169.21,169.2,6.86]
["bitfinex","SOLUSD",1762780151147,5.70690355,169.21,169.17,100.0]
["bitfinex","SOLUSD",1762780151321,41.27146823,169.25,169.21,50.0]
["bitfinex","SOLUSD",1762780151531,5.03690355,169.22,169.2,6.86]
["bitfinex","SOLUSD",1762780151724,5.03690355,169.21,169.2,6.86]
["bitfinex","SOLUSD",1762780152130,5.91016548,169.2,169.18,6.86]
["bitfinex","SOLUSD",1762780152334,5.03690355,169.19,169.18,6.86]
["bitfinex","SOLUSD",1762780152535,5.70690355,169.19,169.16,9.78882769]
["bitfinex","SOLUSD",1762780152725,5.03690355,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780152920,5.03690355,169.17,169.16,16.64882769]
["bitfinex","SOLUSD",1762780153738,5.03690355,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780154035,5.70690355,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780154236,11.61811712,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780155951,5.03690355,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780156155,5.03690355,169.18,169.16,6.86]
["bitfinex","SOLUSD",1762780156332,5.91121357,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780156522,5.03690355,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780157752,5.70690355,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780158043,0.67,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780158229,5.70690355,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780158432,11.61811712,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780160542,5.91121357,169.17,169.16,6.86]
["bitfinex","SOLUSD",1762780160752,5.03690355,169.22,169.2,50.0]
["bitfinex","SOLUSD",1762780160946,5.70690355,169.21,169.17,6.86]
["bitfinex","SOLUSD",1762780161156,5.03690355,169.18,169.15,50.2]
["bitfinex","SOLUSD",1762780161456,5.03690355,169.16,169.15,50.2]
["bitfinex","SOLUSD",1762780161643,5.03690355,169.16,169.15,0.2]
["bitfinex","SOLUSD",1762780161827,20.592,169.2,169.16,50.0]
["bitfinex","SOLUSD",1762780162026,5.03690355,169.17,169.15,0.2]
["bitfinex","SOLUSD",1762780162253,5.03690355,169.16,169.15,0.2]
["bitfinex","SOLUSD",1762780162623,10.94846656,169.16,169.15,0.2]
["bitfinex","SOLUSD",1762780162824,7.84539361,169.16,169.15,0.2]
["bitfinex","SOLUSD",1762780163567,7.84539361,169.16,169.15,9.98882769]
["bitfinex","SOLUSD",1762780163924,1.9338306,169.16,169.15,9.98882769]
["bitfinex","SOLUSD",1762780164127,7.84513959,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762780164351,5.910967,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762780164648,1.9338306,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762780164860,1.9338306,169.22,169.21,50.0]
["bitfinex","SOLUSD",1762780165436,5.90937207,169.23,169.21,50.0]
["bitfinex","SOLUSD",1762780165636,1.9338306,169.22,169.21,50.0]
["bitfinex","SOLUSD",1762780165827,2.6038306,169.22,169.21,50.0]
["bitfinex","SOLUSD",1762780166245,1.9338306,169.22,169.21,50.0]
["bitfinex","SOLUSD",1762780166641,7.84329756,169.22,169.21,56.86]
["bitfinex","SOLUSD",1762780166844,10.9411317,169.22,169.21,56.86]
["bitfinex","SOLUSD",1762780167447,20.592,169.27,169.21,66.64882769]
["bitfinex","SOLUSD",1762780167759,5.03166474,169.24,169.23,50.0]
["bitfinex","SOLUSD",1762780168333,6.86,169.28,169.23,50.0]
["bitfinex","SOLUSD",1762780168536,41.26658207,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762780168537,0.67,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780168761,21.34702486,169.27,169.24,56.86]
["bitfinex","SOLUSD",1762780168968,0.67,169.29,169.25,109.78882769]
["bitfinex","SOLUSD",1762780169142,5.90632567,169.31,169.25,109.78882769]
["bitfinex","SOLUSD",1762780169143,0.67,169.28,169.25,109.78882769]
["bitfinex","SOLUSD",1762780169638,48.12413985,169.31,169.27,50.0]
["bitfinex","SOLUSD",1762780169639,0.67,169.3,169.27,50.0]
["bitfinex","SOLUSD",1762780170244,0.67,169.3,169.25,109.78882769]
["bitfinex","SOLUSD",1762780170635,0.67,169.3,169.26,50.0]
["bitfinex","SOLUSD",1762780170836,7.70600436,169.27,169.26,50.0]
["bitfinex","SOLUSD",1762780171458,7.70600436,169.3,169.29,59.78882769]
["bitfinex","SOLUSD",1762780171756,7.70600436,169.3,169.29,66.64882769]
["bitfinex","SOLUSD",1762780172746,13.6126789,169.3,169.29,66.64882769]
["bitfinex","SOLUSD",1762780174765,13.6126789,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780175241,14.2826789,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780175436,14.2826789,169.3,169.28,56.84]
["bitfinex","SOLUSD",1762780175657,8.37600436,169.29,169.28,56.84]
["bitfinex","SOLUSD",1762780176037,7.70600436,169.29,169.28,56.84]
["bitfinex","SOLUSD",1762780177039,13.61302781,169.29,169.28,56.84]
["bitfinex","SOLUSD",1762780177252,7.55,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780177562,8.41600436,169.31,169.28,168.24]
["bitfinex","SOLUSD",1762780177767,7.70600436,169.29,169.28,168.24]
["bitfinex","SOLUSD",1762780177955,0.71,169.3,169.28,168.24]
["bitfinex","SOLUSD",1762780178269,7.70600436,169.29,169.28,168.24]
["bitfinex","SOLUSD",1762780178465,6.6160323,169.32,169.28,168.24]
["bitfinex","SOLUSD",1762780178773,7.70600436,169.29,169.28,168.24]
["bitfinex","SOLUSD",1762780178946,13.61302781,169.29,169.28,168.24]
["bitfinex","SOLUSD",1762780179455,13.61302781,169.29,169.28,118.24]
["bitfinex","SOLUSD",1762780179768,13.61302781,169.29,169.28,168.24]
["bitfinex","SOLUSD",1762780179964,7.70600436,169.29,169.28,168.24]
["bitfinex","SOLUSD",1762780180285,13.61271489,169.3,169.28,168.24]
["bitfinex","SOLUSD",1762780181340,7.70600436,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762780181541,5.90671053,169.3,169.28,50.0]
["bitfinex","SOLUSD",1762780181760,13.61241436,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780181954,5.90641,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780182274,13.61241436,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780182475,5.90576821,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780182649,13.61177257,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780184689,7.70600436,169.38,169.36,50.0]
["bitfinex","SOLUSD",1762780184855,14.31954057,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762780185969,29.07838111,169.39,169.36,56.86]
["bitfinex","SOLUSD",1762780186276,29.07838111,169.39,169.38,59.78882769]
["bitfinex","SOLUSD",1762780186277,5.90353621,169.39,169.38,59.78882769]
["bitfinex","SOLUSD",1762780186662,13.60954057,169.39,169.38,59.78882769]
["bitfinex","SOLUSD",1762780186847,8.91670487,169.39,169.38,59.78882769]
["bitfinex","SOLUSD",1762780187279,8.91670487,169.39,169.38,66.62882769]
["bitfinex","SOLUSD",1762780187451,5.90353621,169.39,169.38,66.62882769]
["bitfinex","SOLUSD",1762780187650,8.91670487,169.39,169.38,66.62882769]
["bitfinex","SOLUSD",1762780188653,5.90329694,169.4,169.39,9.78882769]
["bitfinex","SOLUSD",1762780189153,13.59487153,169.42,169.41,9.78882769]
["bitfinex","SOLUSD",1762780189372,13.59487153,169.42,169.41,16.62882769]
["bitfinex","SOLUSD",1762780189855,5.90256992,169.42,169.41,16.62882769]
["bitfinex","SOLUSD",1762780190189,6.00222822,169.43,169.42,109.78882769]
["bitfinex","SOLUSD",1762780190475,13.69452983,169.43,169.42,109.78882769]
["bitfinex","SOLUSD",1762780190859,13.69452983,169.43,169.42,9.78882769]
["bitfinex","SOLUSD",1762780191172,14.40452983,169.43,169.42,9.78882769]
["bitfinex","SOLUSD",1762780191374,14.40452983,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780191563,29.15988602,169.43,169.41,6.84]
["bitfinex","SOLUSD",1762780191759,29.15988602,169.43,169.41,16.62882769]
["bitfinex","SOLUSD",1762780191971,21.46758441,169.43,169.41,16.62882769]
["bitfinex","SOLUSD",1762780192178,21.46758441,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780192350,28.44988602,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780192765,20.75758441,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780193053,28.44988602,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780193265,29.15988602,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780194278,29.15988602,169.43,169.42,56.84]
["bitfinex","SOLUSD",1762780194858,28.44988602,169.43,169.42,56.84]
["bitfinex","SOLUSD",1762780195056,13.69452983,169.43,169.42,116.62882769]
["bitfinex","SOLUSD",1762780195574,6.00222822,169.43,169.42,116.62882769]
["bitfinex","SOLUSD",1762780195771,13.69452983,169.43,169.42,116.62882769]
["bitfinex","SOLUSD",1762780196675,0.1,169.43,169.42,116.62882769]
["bitfinex","SOLUSD",1762780197383,0.1,169.43,169.42,117.0553124]
["bitfinex","SOLUSD",1762780197769,0.1,169.43,169.42,130.65010486]
["bitfinex","SOLUSD",1762780197976,0.1,169.43,169.42,130.79226643]
["bitfinex","SOLUSD",1762780199060,0.1,169.43,169.42,192.19226643]
["bitfinex","SOLUSD",1762780200682,0.1,169.45,169.44,109.93098926]
["bitfinex","SOLUSD",1762780200879,0.1,169.45,169.44,124.46329087]
["bitfinex","SOLUSD",1762780201769,1.8046707,169.55,169.54,110.35747397]
["bitfinex","SOLUSD",1762780201957,1.8046707,169.55,169.54,124.88977558]
["bitfinex","SOLUSD",1762780202162,1.8046707,169.55,169.54,110.35747397]
["bitfinex","SOLUSD",1762780202486,1.8046707,169.55,169.54,124.92977558]
["bitfinex","SOLUSD",1762780202982,1.8046707,169.55,169.54,110.35747397]
["bitfinex","SOLUSD",1762780203164,1.8046707,169.55,169.54,124.92977558]
["bitfinex","SOLUSD",1762780203368,1.8046707,169.55,169.54,117.23747397]
["bitfinex","SOLUSD",1762780203583,1.8046707,169.55,169.54,124.92977558]
["bitfinex","SOLUSD",1762780203763,1.8046707,169.55,169.54,118.04977558]
["bitfinex","SOLUSD",1762780203970,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780204668,7.7026359,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780204861,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780205785,16.08493751,169.55,169.52,50.0]
["bitfinex","SOLUSD",1762780206085,0.69,169.54,169.53,9.78882769]
["bitfinex","SOLUSD",1762780206286,0.69,169.54,169.5,50.0]
["bitfinex","SOLUSD",1762780206491,0.69,169.54,169.51,50.0]
["bitfinex","SOLUSD",1762780206690,1.8046707,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762780206878,1.8046707,169.55,169.54,66.81098926]
["bitfinex","SOLUSD",1762780207187,1.8046707,169.55,169.54,67.23747397]
["bitfinex","SOLUSD",1762780207391,1.8046707,169.55,169.54,74.92977558]
["bitfinex","SOLUSD",1762780208388,1.8046707,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780208987,7.7026359,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780209209,8.3726359,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780209385,30.80985051,169.55,169.53,9.78882769]
["bitfinex","SOLUSD",1762780209570,8.36230161,169.54,169.53,59.78882769]
["bitfinex","SOLUSD",1762780209892,20.6453135,169.53,169.5,50.0]
["bitfinex","SOLUSD",1762780210093,1.8046707,169.55,169.54,100.28432314]
["bitfinex","SOLUSD",1762780210412,1.8046707,169.55,169.54,124.78761401]
["bitfinex","SOLUSD",1762780211484,1.8046707,169.55,169.54,117.0953124]
["bitfinex","SOLUSD",1762780211720,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780212390,7.7026359,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780212613,16.06493751,169.55,169.54,109.78882769]
["bitfinex","SOLUSD",1762780213311,8.3726359,169.55,169.54,109.78882769]
["bitfinex","SOLUSD",1762780213515,30.80985051,169.55,169.53,50.0]
["bitfinex","SOLUSD",1762780213721,0.67,169.54,169.53,50.0]
["bitfinex","SOLUSD",1762780213920,1.8046707,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762780215196,8.3726359,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762780215520,16.06493751,169.55,169.52,50.0]
["bitfinex","SOLUSD",1762780215816,5.898661,169.53,169.52,59.78882769]
["bitfinex","SOLUSD",1762780216115,0.67,169.54,169.53,50.0]
["bitfinex","SOLUSD",1762780216324,6.56831308,169.54,169.53,59.78882769]
["bitfinex","SOLUSD",1762780216715,0.67,169.54,169.53,59.78882769]
["bitfinex","SOLUSD",1762780217704,1.8046707,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762780219324,16.06493751,169.55,169.51,100.0]
["bitfinex","SOLUSD",1762780219523,7.69230161,169.53,169.52,9.78882769]
["bitfinex","SOLUSD",1762780219827,7.61,169.54,169.51,100.0]
["bitfinex","SOLUSD",1762780220009,7.61,169.54,169.44,1.99999999]
["bitfinex","SOLUSD",1762780220010,1.8046707,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762780220809,2.4746707,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762780221541,16.06493751,169.55,169.51,100.0]
["bitfinex","SOLUSD",1762780221833,5.898661,169.53,169.51,100.0]
["bitfinex","SOLUSD",1762780222139,13.59096261,169.53,169.51,100.0]
["bitfinex","SOLUSD",1762780222323,13.59096261,169.53,169.51,109.78882769]
["bitfinex","SOLUSD",1762780222324,8.36230161,169.52,169.51,109.78882769]
["bitfinex","SOLUSD",1762780222508,0.67,169.52,169.51,50.0]
["bitfinex","SOLUSD",1762780222707,0.67,169.52,169.49,50.0]
["bitfinex","SOLUSD",1762780222708,8.36230161,169.52,169.49,50.0]
["bitfinex","SOLUSD",1762780222936,7.69230161,169.51,169.49,50.0]
["bitfinex","SOLUSD",1762780223128,15.30230161,169.51,169.49,50.0]
["bitfinex","SOLUSD",1762780223502,0.67,169.5,169.48,9.78882769]
["bitfinex","SOLUSD",1762780224027,8.36230161,169.5,169.48,9.78882769]
["bitfinex","SOLUSD",1762780224240,14.26216382,169.5,169.48,9.78882769]
["bitfinex","SOLUSD",1762780224404,0.67,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780225316,8.36230161,169.49,169.46,9.78882769]
["bitfinex","SOLUSD",1762780225827,0.67,169.48,169.46,9.78882769]
["bitfinex","SOLUSD",1762780226032,14.26281703,169.48,169.46,9.78882769]
["bitfinex","SOLUSD",1762780226410,0.67,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762780227635,7.59,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762780228130,0.67,169.49,169.47,50.0]
["bitfinex","SOLUSD",1762780228325,0.67,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780228326,7.59,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780228633,6.92,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780228933,7.69230161,169.51,169.49,50.0]
["bitfinex","SOLUSD",1762780229313,6.92,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780229507,7.59,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780229724,13.48970501,169.5,169.48,9.78882769]
["bitfinex","SOLUSD",1762780229928,0.67,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780230316,7.59,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780230637,15.28230161,169.49,169.47,50.0]
["bitfinex","SOLUSD",1762780230836,7.59,169.49,169.47,50.0]
["bitfinex","SOLUSD",1762780231520,0.67,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780231719,6.5700531,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780231920,13.4900531,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780232121,7.59,169.49,169.48,9.78882769]
["bitfinex","SOLUSD",1762780232319,12.8197712,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780232520,13.4897712,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780233734,6.5697712,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780233935,13.4897712,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780234327,7.59,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780234841,13.48970501,169.5,169.49,50.0]
["bitfinex","SOLUSD",1762780235431,18.50500767,169.5,169.47,100.0]
["bitfinex","SOLUSD",1762780235633,5.71530266,169.49,169.47,50.0]
["bitfinex","SOLUSD",1762780235835,5.01530266,169.49,169.45,171.08882769]
["bitfinex","SOLUSD",1762780236034,10.91640026,169.46,169.44,9.78882769]
["bitfinex","SOLUSD",1762780236217,11.91530266,169.45,169.43,9.78882769]
["bitfinex","SOLUSD",1762780236417,12.61530266,169.45,169.44,50.0]
["bitfinex","SOLUSD",1762780236940,12.61530266,169.45,169.43,9.78882769]
["bitfinex","SOLUSD",1762780237149,5.67530266,169.44,169.43,9.78882769]
["bitfinex","SOLUSD",1762780237452,5.67530266,169.44,169.41,111.3]
["bitfinex","SOLUSD",1762780237453,12.57530266,169.44,169.41,100.0]
["bitfinex","SOLUSD",1762780237621,5.67530266,169.43,169.41,50.0]
["bitfinex","SOLUSD",1762780237825,5.01530266,169.42,169.41,59.78882769]
["bitfinex","SOLUSD",1762780238223,11.57779351,169.42,169.41,59.78882769]
["bitfinex","SOLUSD",1762780238424,18.47779351,169.42,169.41,59.78882769]
["bitfinex","SOLUSD",1762780238620,18.47779351,169.42,169.39,50.0]
["bitfinex","SOLUSD",1762780238821,5.67530266,169.41,169.39,50.0]
["bitfinex","SOLUSD",1762780239021,5.67530266,169.4,169.36,100.0]
["bitfinex","SOLUSD",1762780239232,5.01530266,169.37,169.34,100.0]
["bitfinex","SOLUSD",1762780239421,11.91530266,169.36,169.34,50.0]
["bitfinex","SOLUSD",1762780239637,11.91530266,169.36,169.34,59.78882769]
["bitfinex","SOLUSD",1762780239638,6.9,169.35,169.34,59.78882769]
["bitfinex","SOLUSD",1762780239833,0.985,169.35,169.34,59.78882769]
["bitfinex","SOLUSD",1762780240230,6.88993061,169.35,169.34,59.78882769]
["bitfinex","SOLUSD",1762780240839,7.54993061,169.35,169.32,100.0]
["bitfinex","SOLUSD",1762780241041,0.66,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762780241624,6.88993061,169.35,169.33,9.78882769]
["bitfinex","SOLUSD",1762780241838,7.54993061,169.35,169.33,9.78882769]
["bitfinex","SOLUSD",1762780242060,6.9,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762780242232,5.90527931,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762780242431,6.9,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762780242755,5.01530266,169.36,169.34,50.0]
["bitfinex","SOLUSD",1762780243061,5.90415161,169.38,169.36,50.0]
["bitfinex","SOLUSD",1762780243255,6.9,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780243432,7.56,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780243633,12.57530266,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780244241,18.47953599,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780244859,13.46423333,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780246854,6.9,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762780247052,5.9034638,169.4,169.38,50.0]
["bitfinex","SOLUSD",1762780247268,6.9,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762780247570,5.90252754,169.42,169.41,50.0]
["bitfinex","SOLUSD",1762780247866,13.46252754,169.42,169.41,50.0]
["bitfinex","SOLUSD",1762780248033,11.5778302,169.42,169.39,50.0]
["bitfinex","SOLUSD",1762780248234,6.9,169.41,169.39,50.0]
["bitfinex","SOLUSD",1762780248442,7.56,169.41,169.39,50.0]
["bitfinex","SOLUSD",1762780248636,5.67530266,169.4,169.35,50.0]
["bitfinex","SOLUSD",1762780248851,5.01530266,169.36,169.35,59.78882769]
["bitfinex","SOLUSD",1762780249240,5.67530266,169.36,169.35,59.78882769]
["bitfinex","SOLUSD",1762780249444,0.66,169.36,169.35,50.0]
["bitfinex","SOLUSD",1762780249855,5.67530266,169.36,169.35,50.0]
["bitfinex","SOLUSD",1762780250443,11.91530266,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780250638,5.90353621,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762780250844,12.80318772,169.4,169.38,50.0]
["bitfinex","SOLUSD",1762780251252,13.46318772,169.4,169.38,50.0]
["bitfinex","SOLUSD",1762780252035,5.90318772,169.4,169.39,9.78882769]
["bitfinex","SOLUSD",1762780252241,5.9028362,169.42,169.4,50.0]
["bitfinex","SOLUSD",1762780252464,6.9,169.41,169.4,59.78882769]
["bitfinex","SOLUSD",1762780252868,12.80283926,169.41,169.4,59.78882769]
["bitfinex","SOLUSD",1762780253862,12.80253576,169.42,169.4,59.78882769]
["bitfinex","SOLUSD",1762780254062,5.90253576,169.42,169.4,59.78882769]
["bitfinex","SOLUSD",1762780254262,6.61253576,169.42,169.4,59.78882769]
["bitfinex","SOLUSD",1762780255365,5.01530266,169.48,169.43,50.0]
["bitfinex","SOLUSD",1762780255546,0.71,169.49,169.45,50.0]
["bitfinex","SOLUSD",1762780255746,0.71,169.48,169.43,16.66882769]
["bitfinex","SOLUSD",1762780256063,5.01530266,169.45,169.44,50.0]
["bitfinex","SOLUSD",1762780256260,11.91530266,169.47,169.44,50.0]
["bitfinex","SOLUSD",1762780256646,12.62530266,169.47,169.44,50.0]
["bitfinex","SOLUSD",1762780256852,5.9010976,169.46,169.44,50.0]
["bitfinex","SOLUSD",1762780257165,167.82288513,169.57,169.46,50.0]
["bitfinex","SOLUSD",1762780257166,5.01530266,169.49,169.46,50.0]
["bitfinex","SOLUSD",1762780257564,5.72530266,169.49,169.46,50.0]
["bitfinex","SOLUSD",1762780257748,6.9,169.5,169.46,50.0]
["bitfinex","SOLUSD",1762780257749,5.01530266,169.48,169.46,50.0]
["bitfinex","SOLUSD",1762780257956,11.91530266,169.47,169.43,9.78882769]
["bitfinex","SOLUSD",1762780258152,5.01530266,169.44,169.43,9.78882769]
["bitfinex","SOLUSD",1762780258550,6.9,169.49,169.46,50.0]
["bitfinex","SOLUSD",1762780258769,12.62530266,169.48,169.46,50.0]
["bitfinex","SOLUSD",1762780259149,7.61,169.48,169.46,50.0]
["bitfinex","SOLUSD",1762780259465,5.01530266,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780260357,5.72530266,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780260969,11.62605205,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780261746,5.90009732,169.49,169.47,50.0]
["bitfinex","SOLUSD",1762780261963,5.72530266,169.48,169.47,50.0]
["bitfinex","SOLUSD",1762780262870,6.60980748,169.5,169.47,50.0]
["bitfinex","SOLUSD",1762780263071,5.01530266,169.48,169.45,50.0]
["bitfinex","SOLUSD",1762780263372,5.01530266,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762780264873,5.72530266,169.47,169.45,50.0]
["bitfinex","SOLUSD",1762780265175,5.8998143,169.5,169.48,50.0]
["bitfinex","SOLUSD",1762780265364,5.01530266,169.49,169.48,59.78882769]
["bitfinex","SOLUSD",1762780265567,5.72530266,169.49,169.48,59.78882769]
["bitfinex","SOLUSD",1762780265744,5.72530266,169.49,169.48,50.0]
["bitfinex","SOLUSD",1762780265950,5.72530266,169.49,169.46,100.0]
["bitfinex","SOLUSD",1762780266146,5.01530266,169.47,169.46,109.78882769]
["bitfinex","SOLUSD",1762780266975,10.91605205,169.47,169.46,109.78882769]
["bitfinex","SOLUSD",1762780267578,11.60605205,169.47,169.46,109.78882769]
["bitfinex","SOLUSD",1762780267978,10.91605205,169.47,169.46,109.78882769]
["bitfinex","SOLUSD",1762780268150,0.42648471,169.58,169.46,109.78882769]
["bitfinex","SOLUSD",1762780268151,6.588661,169.53,169.46,116.66882769]
["bitfinex","SOLUSD",1762780268355,6.588661,169.53,169.5,50.0]
["bitfinex","SOLUSD",1762780268566,11.60396366,169.53,169.52,50.0]
["bitfinex","SOLUSD",1762780268948,5.01530266,169.53,169.52,50.0]
["bitfinex","SOLUSD",1762780269148,5.898661,169.53,169.52,50.0]
["bitfinex","SOLUSD",1762780269353,1.8046707,169.55,169.54,109.78882769]
["bitfinex","SOLUSD",1762780269563,1.8046707,169.55,169.54,121.68413035]
["bitfinex","SOLUSD",1762780269770,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780270089,1.8046707,169.55,169.54,121.68413035]
["bitfinex","SOLUSD",1762780270382,1.8046707,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780270593,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780270957,7.7026359,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780271154,1.8046707,169.55,169.54,121.68413035]
["bitfinex","SOLUSD",1762780271685,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780271979,1.8046707,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780272186,7.7026359,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780272480,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780272780,1.8046707,169.55,169.54,121.68413035]
["bitfinex","SOLUSD",1762780272964,1.8046707,169.55,169.54,116.66882769]
["bitfinex","SOLUSD",1762780273155,1.8046707,169.55,169.54,121.68413035]
["bitfinex","SOLUSD",1762780273659,1.8046707,169.55,169.54,122.25277663]
["bitfinex","SOLUSD",1762780273854,1.8046707,169.55,169.54,128.15108971]
["bitfinex","SOLUSD",1762780274051,1.8046707,169.55,169.54,122.25277663]
["bitfinex","SOLUSD",1762780274477,1.8046707,169.55,169.54,189.55108971]
["bitfinex","SOLUSD",1762780275279,1.8046707,169.55,169.54,183.65277663]
["bitfinex","SOLUSD",1762780276155,1.8046707,169.55,169.54,182.90009349]
["bitfinex","SOLUSD",1762780276770,1.8046707,169.55,169.54,177.88479083]
["bitfinex","SOLUSD",1762780276969,1.8046707,169.55,169.54,109.03614455]
["bitfinex","SOLUSD",1762780277180,13.40793856,169.55,169.54,109.03614455]
["bitfinex","SOLUSD",1762780277366,13.40793856,169.55,169.54,100.0]
["bitfinex","SOLUSD",1762780277993,12.71793856,169.55,169.54,100.0]
["bitfinex","SOLUSD",1762780278169,28.15285156,169.55,169.5,100.0]
["bitfinex","SOLUSD",1762780278373,5.01530266,169.51,169.5,100.0]
["bitfinex","SOLUSD",1762780278578,5.01530266,169.51,169.5,109.78882769]
["bitfinex","SOLUSD",1762780278980,5.01530266,169.52,169.51,9.78882769]
["bitfinex","SOLUSD",1762780279289,10.91431162,169.52,169.51,9.78882769]
["bitfinex","SOLUSD",1762780280689,11.60431162,169.52,169.51,9.78882769]
["bitfinex","SOLUSD",1762780281688,11.60431162,169.52,169.5,100.0]
["bitfinex","SOLUSD",1762780281890,5.01530266,169.51,169.48,109.78882769]
["bitfinex","SOLUSD",1762780282066,5.01530266,169.5,169.48,109.78882769]
["bitfinex","SOLUSD",1762780282576,0.69,169.54,169.52,50.0]
["bitfinex","SOLUSD",1762780282775,5.01530266,169.53,169.52,59.78882769]
["bitfinex","SOLUSD",1762780283379,6.58857613,169.54,169.52,59.78882769]
["bitfinex","SOLUSD",1762780283577,1.8046707,169.55,169.54,109.78882769]
["bitfinex","SOLUSD",1762780284283,1.8046707,169.55,169.54,114.80413035]
["bitfinex","SOLUSD",1762780285494,1.8046707,169.55,169.54,136.55460793]
["bitfinex","SOLUSD",1762780285667,1.8046707,169.55,169.54,135.68045349]
["bitfinex","SOLUSD",1762780285984,1.8046707,169.55,169.54,135.96477663]
["bitfinex","SOLUSD",1762780287169,2.00001,169.63,169.62,109.78882769]
["bitfinex","SOLUSD",1762780288093,2.00001,169.63,169.62,59.78882769]
["bitfinex","SOLUSD",1762780288390,23.32315271,169.63,169.58,100.0]
["bitfinex","SOLUSD",1762780288576,5.70530266,169.62,169.58,106.9]
["bitfinex","SOLUSD",1762780288987,5.70530266,169.62,169.6,50.0]
["bitfinex","SOLUSD",1762780288988,0.69,169.61,169.6,50.0]
["bitfinex","SOLUSD",1762780290093,5.01530266,169.61,169.6,50.0]
["bitfinex","SOLUSD",1762780290280,10.91118144,169.61,169.6,50.0]
["bitfinex","SOLUSD",1762780290671,5.89587878,169.61,169.6,50.0]
["bitfinex","SOLUSD",1762780292470,5.89587878,169.61,169.6,109.78882769]
["bitfinex","SOLUSD",1762780293492,5.89587878,169.61,169.6,116.68882769]
["bitfinex","SOLUSD",1762780293677,6.58553118,169.62,169.6,116.68882769]
["bitfinex","SOLUSD",1762780293882,6.58553118,169.62,169.6,178.08882769]
["bitfinex","SOLUSD",1762780294389,0.69,169.61,169.6,178.08882769]
["bitfinex","SOLUSD",1762780295685,6.58587878,169.61,169.6,178.08882769]
["bitfinex","SOLUSD",1762780296200,5.89587878,169.61,169.6,178.08882769]
["bitfinex","SOLUSD",1762780296406,5.89564054,169.62,169.61,9.78882769]
["bitfinex","SOLUSD",1762780298817,16.73796908,169.63,169.62,100.0]
["bitfinex","SOLUSD",1762780298818,2.00001,169.63,169.62,100.0]
["bitfinex","SOLUSD",1762780299125,2.00001,169.63,169.62,106.88]
["bitfinex","SOLUSD",1762780299600,2.00001,169.63,169.62,124.34094375]
["bitfinex","SOLUSD",1762780300886,2.00001,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780301085,7.89519363,169.63,169.62,66.66882769]
["bitfinex","SOLUSD",1762780301287,16.22730969,169.63,169.62,59.78882769]
["bitfinex","SOLUSD",1762780301909,16.22730969,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762780302098,16.22730969,169.63,169.62,50.0]
["bitfinex","SOLUSD",1762780302983,16.22730969,169.63,169.61,16.66882769]
["bitfinex","SOLUSD",1762780303189,0.66,169.62,169.61,16.66882769]
["bitfinex","SOLUSD",1762780303510,13.56764724,169.62,169.61,16.66882769]
["bitfinex","SOLUSD",1762780306787,5.89553118,169.62,169.61,16.66882769]
["bitfinex","SOLUSD",1762780306991,13.56764724,169.62,169.61,16.66882769]
["bitfinex","SOLUSD",1762780307915,2.00001,169.63,169.62,60.07315083]
["bitfinex","SOLUSD",1762780308119,2.00001,169.63,169.62,138.33726689]
["bitfinex","SOLUSD",1762780308829,2.00001,169.63,169.62,130.94947397]
["bitfinex","SOLUSD",1762780308989,2.00001,169.63,169.62,130.66515083]
["bitfinex","SOLUSD",1762780309194,2.00001,169.63,169.62,138.62159003]
["bitfinex","SOLUSD",1762780311895,2.00001,169.63,169.62,138.47942846]
["bitfinex","SOLUSD",1762780312940,2.00001,169.63,169.62,109.78882769]
["bitfinex","SOLUSD",1762780313224,15.56730969,169.63,169.62,109.78882769]
["bitfinex","SOLUSD",1762780313523,7.89519363,169.63,169.62,109.78882769]
["bitfinex","SOLUSD",1762780313699,8.55519363,169.63,169.62,109.78882769]
["bitfinex","SOLUSD",1762780313899,8.55519363,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780314109,7.89519363,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780315427,2.00001,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780315808,7.89519363,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780316007,2.00001,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780316323,7.89519363,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780317231,7.89519363,169.63,169.62,178.06882769]
["bitfinex","SOLUSD",1762780317409,16.28730969,169.63,169.62,178.06882769]
["bitfinex","SOLUSD",1762780319633,16.28730969,169.63,169.62,118.28]
["bitfinex","SOLUSD",1762780320322,16.28730969,169.63,169.62,56.88]
["bitfinex","SOLUSD",1762780320502,8.61519363,169.63,169.62,106.88]
["bitfinex","SOLUSD",1762780320702,2.00001,169.63,169.62,116.66882769]
["bitfinex","SOLUSD",1762780320943,20.592,169.71,169.62,116.66882769]
["bitfinex","SOLUSD",1762780320944,5.89414122,169.66,169.65,109.78882769]
["bitfinex","SOLUSD",1762780321129,0.1,169.69,169.67,100.0]
["bitfinex","SOLUSD",1762780321130,5.99313986,169.69,169.67,100.0]
["bitfinex","SOLUSD",1762780321433,13.66525592,169.69,169.68,16.64882769]
["bitfinex","SOLUSD",1762780321723,13.66525592,169.69,169.68,6.86]
["bitfinex","SOLUSD",1762780322104,13.66525592,169.69,169.67,50.0]
["bitfinex","SOLUSD",1762780322324,13.66525592,169.69,169.64,50.0]
["bitfinex","SOLUSD",1762780322325,7.67211606,169.68,169.64,50.0]
["bitfinex","SOLUSD",1762780322510,7.67211606,169.65,169.64,50.0]
["bitfinex","SOLUSD",1762780322706,5.89483612,169.64,169.62,56.88]
["bitfinex","SOLUSD",1762780322922,6.61483612,169.64,169.62,50.0]
["bitfinex","SOLUSD",1762780323235,8.39211606,169.63,169.62,50.0]
["bitfinex","SOLUSD",1762780324025,8.39211606,169.63,169.51,61.4]
["bitfinex","SOLUSD",1762780324231,7.6,169.62,169.55,50.0]
["bitfinex","SOLUSD",1762780324425,7.67211606,169.56,169.55,50.0]
["bitfinex","SOLUSD",1762780324627,7.67211606,169.56,169.55,59.78882769]
["bitfinex","SOLUSD",1762780324946,7.67211606,169.56,169.54,56.88]
["bitfinex","SOLUSD",1762780324947,13.56973342,169.56,169.54,56.88]
["bitfinex","SOLUSD",1762780325244,7.67211606,169.55,169.54,66.66882769]
["bitfinex","SOLUSD",1762780325418,7.67211606,169.55,169.54,56.88]
["bitfinex","SOLUSD",1762780325620,8.39211606,169.55,169.54,56.88]
["bitfinex","SOLUSD",1762780325841,6.61736691,169.57,169.54,56.88]
["bitfinex","SOLUSD",1762780326040,7.67211606,169.55,169.54,6.88]
["bitfinex","SOLUSD",1762780326349,7.67211606,169.55,169.53,9.78882769]
["bitfinex","SOLUSD",1762780326526,8.39211606,169.54,169.51,9.78882769]
["bitfinex","SOLUSD",1762780326734,5.89935697,169.51,169.5,50.0]
["bitfinex","SOLUSD",1762780326910,7.67211606,169.51,169.5,50.0]
["bitfinex","SOLUSD",1762780327116,8.37211606,169.51,169.5,50.0]
["bitfinex","SOLUSD",1762780327411,8.37211606,169.51,169.47,59.78882769]
["bitfinex","SOLUSD",1762780327616,7.67211606,169.49,169.47,59.78882769]
["bitfinex","SOLUSD",1762780328728,7.67211606,169.48,169.47,59.78882769]
["bitfinex","SOLUSD",1762780329430,8.37211606,169.48,169.46,6.88]
["bitfinex","SOLUSD",1762780329623,8.37211606,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762780329824,0.7,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762780330023,8.37211606,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762780330225,8.37211606,169.47,169.45,50.0]
["bitfinex","SOLUSD",1762780330438,8.37211606,169.46,169.44,6.88]
["bitfinex","SOLUSD",1762780330624,7.67211606,169.45,169.44,6.88]
["bitfinex","SOLUSD",1762780330820,8.37211606,169.45,169.44,6.88]
["bitfinex","SOLUSD",1762780331138,8.37211606,169.45,169.43,50.0]
["bitfinex","SOLUSD",1762780331349,7.67211606,169.44,169.43,59.78882769]
["bitfinex","SOLUSD",1762780331717,0.7,169.48,169.46,50.0]
["bitfinex","SOLUSD",1762780331933,8.37211606,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780333514,7.67211606,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780333712,8.37211606,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780335519,14.27286545,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780337244,8.37211606,169.47,169.44,56.88]
["bitfinex","SOLUSD",1762780337424,6.88,169.5,169.44,56.88]
["bitfinex","SOLUSD",1762780337425,8.37211606,169.46,169.44,56.88]
["bitfinex","SOLUSD",1762780338247,27.50898446,169.5,169.46,50.0]
["bitfinex","SOLUSD",1762780338427,20.64898446,169.5,169.46,50.0]
["bitfinex","SOLUSD",1762780338619,7.67211606,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780338820,3.01014058,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780339033,3.71014058,169.47,169.46,50.0]
["bitfinex","SOLUSD",1762780339241,3.71014058,169.47,169.44,6.88]
["bitfinex","SOLUSD",1762780339450,3.71014058,169.47,169.38,1.02216157]
["bitfinex","SOLUSD",1762780339451,3.01014058,169.45,169.4,50.0]
["bitfinex","SOLUSD",1762780339657,0.7,169.46,169.42,50.0]
["bitfinex","SOLUSD",1762780339857,3.01014058,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780340218,0.7,169.45,169.42,50.0]
["bitfinex","SOLUSD",1762780340419,3.01014058,169.43,169.42,50.0]
["bitfinex","SOLUSD",1762780341255,3.71014058,169.43,169.41,9.78882769]
["bitfinex","SOLUSD",1762780341418,3.71014058,169.42,169.41,9.78882769]
["bitfinex","SOLUSD",1762780342250,3.01014058,169.42,169.41,9.78882769]
["bitfinex","SOLUSD",1762780342930,3.01014058,169.42,169.4,56.86]
["bitfinex","SOLUSD",1762780343241,3.01014058,169.42,169.38,0.2]
["bitfinex","SOLUSD",1762780343242,5.90318772,169.4,169.38,0.2]
["bitfinex","SOLUSD",1762780343449,3.01014058,169.39,169.38,0.2]
["bitfinex","SOLUSD",1762780343738,3.71014058,169.39,169.38,0.2]
["bitfinex","SOLUSD",1762780344448,3.71014058,169.39,169.35,50.0]
["bitfinex","SOLUSD",1762780344626,6.02028116,169.36,169.31,9.78882769]
["bitfinex","SOLUSD",1762780344821,7.7002632,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780345019,0.7,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780345241,7.7002632,169.36,169.35,50.0]
["bitfinex","SOLUSD",1762780345728,0.7,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780345931,8.4002632,169.37,169.35,50.0]
["bitfinex","SOLUSD",1762780346338,13.60424103,169.38,169.37,50.0]
["bitfinex","SOLUSD",1762780346545,8.4002632,169.39,169.37,50.0]
["bitfinex","SOLUSD",1762780346723,7.7002632,169.39,169.37,50.0]
["bitfinex","SOLUSD",1762780347250,7.7002632,169.4,169.37,50.0]
["bitfinex","SOLUSD",1762780347428,13.60354624,169.4,169.37,50.0]
["bitfinex","SOLUSD",1762780347623,0.7,169.39,169.37,50.0]
["bitfinex","SOLUSD",1762780347948,13.60354624,169.4,169.37,50.0]
["bitfinex","SOLUSD",1762780348247,5.9029284,169.41,169.39,50.0]
["bitfinex","SOLUSD",1762780348628,8.4002632,169.4,169.39,50.0]
["bitfinex","SOLUSD",1762780350027,7.7002632,169.41,169.39,56.86]
["bitfinex","SOLUSD",1762780350364,8.4002632,169.4,169.39,6.86]
["bitfinex","SOLUSD",1762780351236,8.4002632,169.4,169.37,56.86]
["bitfinex","SOLUSD",1762780351436,0.7,169.4,169.37,56.86]
["bitfinex","SOLUSD",1762780351651,7.7002632,169.41,169.39,50.0]
["bitfinex","SOLUSD",1762780351848,7.7002632,169.41,169.39,56.86]
["bitfinex","SOLUSD",1762780354135,7.7002632,169.42,169.41,50.0]
["bitfinex","SOLUSD",1762780354341,8.4002632,169.42,169.39,56.86]
["bitfinex","SOLUSD",1762780354535,7.7002632,169.4,169.39,56.86]
["bitfinex","SOLUSD",1762780354950,7.7002632,169.4,169.37,50.0]
["bitfinex","SOLUSD",1762780354951,5.72087355,169.4,169.37,50.0]
["bitfinex","SOLUSD",1762780355159,5.02087355,169.38,169.37,50.0]
["bitfinex","SOLUSD",1762780355357,5.72087355,169.38,169.37,50.0]
["bitfinex","SOLUSD",1762780355578,11.6247583,169.38,169.37,111.4]
["bitfinex","SOLUSD",1762780357454,11.6247583,169.38,169.37,50.0]
["bitfinex","SOLUSD",1762780358333,11.6247583,169.38,169.34,50.0]
["bitfinex","SOLUSD",1762780358334,33.24447019,169.38,169.34,50.0]
["bitfinex","SOLUSD",1762780358533,5.02087355,169.35,169.33,9.78882769]
["bitfinex","SOLUSD",1762780358856,5.02087355,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762780359557,5.02087355,169.35,169.34,50.0]
["bitfinex","SOLUSD",1762780360053,0.68,169.36,169.34,50.0]
["bitfinex","SOLUSD",1762780360431,6.58461022,169.36,169.34,50.0]
["bitfinex","SOLUSD",1762780361256,0.68,169.35,169.34,50.0]
["bitfinex","SOLUSD",1762780361871,11.60580416,169.35,169.3,50.0]
["bitfinex","SOLUSD",1762780362045,5.02087355,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780362357,5.70087355,169.34,169.31,50.0]
["bitfinex","SOLUSD",1762780362536,5.70087355,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780362859,5.02087355,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780363355,11.60615286,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780363660,10.9254555,169.36,169.33,50.0]
["bitfinex","SOLUSD",1762780363956,6.58458195,169.36,169.33,50.0]
["bitfinex","SOLUSD",1762780364331,5.02087355,169.38,169.36,50.0]
["bitfinex","SOLUSD",1762780364558,5.02087355,169.38,169.33,12.54087355]
["bitfinex","SOLUSD",1762780364559,0.68,169.37,169.34,50.0]
["bitfinex","SOLUSD",1762780364946,0.68,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780365547,6.58423333,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780366264,0.68,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780366463,6.58423333,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762780367079,6.58423333,169.37,169.34,50.0]
["bitfinex","SOLUSD",1762780367080,8.51302509,169.37,169.34,50.0]
["bitfinex","SOLUSD",1762780367939,5.90423333,169.37,169.34,50.0]
["bitfinex","SOLUSD",1762780368152,0.68,169.4,169.38,50.0]
["bitfinex","SOLUSD",1762780368351,2.60879176,169.4,169.38,50.0]
["bitfinex","SOLUSD",1762780368741,0.68,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762780370168,6.58353621,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762780376068,1.92879176,169.41,169.38,50.0]
["bitfinex","SOLUSD",1762780376252,2.63879176,169.41,169.38,50.0]
["bitfinex","SOLUSD",1762780376453,0.71,169.4,169.38,50.0]
["bitfinex","SOLUSD",1762780378266,1.92879176,169.41,169.4,50.0]
["bitfinex","SOLUSD",1762780378565,2.63879176,169.41,169.4,50.0]
["bitfinex","SOLUSD",1762780378762,6.61283926,169.41,169.4,50.0]
["bitfinex","SOLUSD",1762780380264,8.54163102,169.41,169.4,50.0]
["bitfinex","SOLUSD",1762780380462,23.29872918,169.41,169.37,61.4]
["bitfinex","SOLUSD",1762780380665,1.92879176,169.38,169.33,50.0]
["bitfinex","SOLUSD",1762780380872,1.92879176,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780381172,1.92879176,169.34,169.31,50.0]
["bitfinex","SOLUSD",1762780381352,0.71,169.33,169.31,50.0]
["bitfinex","SOLUSD",1762780381557,2.63879176,169.33,169.31,50.0]
["bitfinex","SOLUSD",1762780381963,2.63879176,169.32,169.31,50.0]
["bitfinex","SOLUSD",1762780382168,6.61597684,169.32,169.29,6.84]
["bitfinex","SOLUSD",1762780382472,1.92879176,169.3,169.29,6.84]
["bitfinex","SOLUSD",1762780382651,1.92879176,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780383353,6.61597684,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780383354,0.71,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780383567,1.92879176,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780383868,5.90562806,169.33,169.3,50.0]
["bitfinex","SOLUSD",1762780384168,5.90562806,169.33,169.29,6.84]
["bitfinex","SOLUSD",1762780384169,1.92879176,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780385548,2.63879176,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780385748,1.92879176,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780385963,2.63879176,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780386172,8.54441982,169.33,169.32,50.0]
["bitfinex","SOLUSD",1762780386673,1.92879176,169.34,169.32,50.0]
["bitfinex","SOLUSD",1762780386874,7.83340507,169.36,169.34,50.0]
["bitfinex","SOLUSD",1762780387654,2.59879176,169.35,169.31,56.84]
["bitfinex","SOLUSD",1762780387859,1.92879176,169.33,169.31,56.84]
["bitfinex","SOLUSD",1762780388177,8.50422279,169.34,169.31,56.84]
["bitfinex","SOLUSD",1762780388790,8.50422279,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780389173,7.83422279,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780389681,1.92879176,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780390369,7.83407107,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780390571,8.50407107,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780391081,6.57527931,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780391289,8.50407107,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780391771,6.57527931,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780391957,8.50407107,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780392870,7.83407107,169.34,169.33,50.0]
["bitfinex","SOLUSD",1762780393562,23.26726936,169.34,169.31,6.84]
["bitfinex","SOLUSD",1762780393766,1.92879176,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780394283,0.67,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780394490,2.59879176,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780395091,8.50511743,169.31,169.29,6.84]
["bitfinex","SOLUSD",1762780395466,8.50511743,169.31,169.28,0.2]
["bitfinex","SOLUSD",1762780396197,7.83511743,169.31,169.28,0.2]
["bitfinex","SOLUSD",1762780396503,1.92879176,169.29,169.28,0.2]
["bitfinex","SOLUSD",1762780396996,2.59879176,169.29,169.28,0.2]
["bitfinex","SOLUSD",1762780397985,14.67511743,169.31,169.29,50.0]
["bitfinex","SOLUSD",1762780398291,15.34511743,169.31,169.29,50.0]
["bitfinex","SOLUSD",1762780398585,1.92879176,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780400490,7.8354663,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780402987,5.90667454,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780403202,7.8354663,169.3,169.29,50.0]
["bitfinex","SOLUSD",1762780404790,7.83511743,169.31,169.29,50.0]
["bitfinex","SOLUSD",1762780405001,8.50511743,169.31,169.29,50.0]
["bitfinex","SOLUSD",1762780405311,7.51,169.3,169.28,0.2]
["bitfinex","SOLUSD",1762780405511,7.51,169.3,169.28,1e-08]
["bitfinex","SOLUSD",1762780405806,27.38441591,169.29,169.23,50.0]
["bitfinex","SOLUSD",1762780406013,27.38441591,169.29,169.2,0.2]
["bitfinex","SOLUSD",1762780406014,1.92879176,169.24,169.2,0.2]
["bitfinex","SOLUSD",1762780406195,1.92879176,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780406922,7.83860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780407213,12.74911795,169.23,169.2,50.2]
["bitfinex","SOLUSD",1762780407714,1.92879176,169.21,169.2,50.2]
["bitfinex","SOLUSD",1762780408096,1.92879176,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780409114,7.83860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780409316,8.40860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780409718,7.83860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780410016,8.40860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780410394,7.83860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780410595,8.40860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780411693,14.67860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780412709,0.57,169.22,169.2,0.2]
["bitfinex","SOLUSD",1762780412710,8.76879176,169.22,169.2,50.89]
["bitfinex","SOLUSD",1762780412899,1.92879176,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780413215,7.83860796,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780413425,5.9098162,169.21,169.2,0.2]
["bitfinex","SOLUSD",1762780413724,5.9098162,169.21,169.18,0.2]
["bitfinex","SOLUSD",1762780413725,0.14216157,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762780413914,0.14216157,169.16,169.09,50.89]
["bitfinex","SOLUSD",1762780414107,1.92879176,169.12,169.1,0.69]
["bitfinex","SOLUSD",1762780414306,1.92879176,169.11,169.1,0.69]
["bitfinex","SOLUSD",1762780414504,1.92879176,169.11,169.09,0.2]
["bitfinex","SOLUSD",1762780414704,1.92879176,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780414895,3.02464858,169.1,169.09,7.08]
["bitfinex","SOLUSD",1762780415092,8.93830913,169.1,169.09,7.08]
["bitfinex","SOLUSD",1762780416424,26.69661853,169.1,169.09,7.08]
["bitfinex","SOLUSD",1762780418317,3.02464858,169.1,169.09,57.76]
["bitfinex","SOLUSD",1762780418498,8.93799496,169.11,169.09,57.76]
["bitfinex","SOLUSD",1762780418702,8.93799496,169.11,169.1,0.68]
["bitfinex","SOLUSD",1762780420800,8.93799496,169.11,169.09,7.08]
["bitfinex","SOLUSD",1762780421000,7.72091951,169.11,169.1,0.68]
["bitfinex","SOLUSD",1762780421221,13.63419152,169.12,169.1,0.68]
["bitfinex","SOLUSD",1762780421401,5.91327201,169.12,169.1,0.68]
["bitfinex","SOLUSD",1762780421723,29.55521518,169.18,169.11,50.0]
["bitfinex","SOLUSD",1762780421945,7.72091951,169.15,169.11,50.0]
["bitfinex","SOLUSD",1762780422122,7.72091951,169.15,169.13,50.0]
["bitfinex","SOLUSD",1762780422432,7.72091951,169.16,169.13,50.0]
["bitfinex","SOLUSD",1762780422617,14.77812325,169.17,169.14,0.68]
["bitfinex","SOLUSD",1762780422817,7.72091951,169.17,169.15,50.0]
["bitfinex","SOLUSD",1762780423145,13.63178367,169.18,169.14,0.68]
["bitfinex","SOLUSD",1762780423504,7.72091951,169.18,169.14,0.68]
["bitfinex","SOLUSD",1762780423728,7.72091951,169.18,169.15,50.0]
["bitfinex","SOLUSD",1762780424128,7.72091951,169.18,169.16,0.68]
["bitfinex","SOLUSD",1762780424316,7.72091951,169.17,169.16,0.68]
["bitfinex","SOLUSD",1762780425420,13.63213308,169.17,169.16,0.68]
["bitfinex","SOLUSD",1762780425726,5.91087389,169.18,169.16,0.68]
["bitfinex","SOLUSD",1762780425925,13.6317934,169.18,169.16,0.68]
["bitfinex","SOLUSD",1762780426930,7.72091951,169.17,169.16,0.68]
["bitfinex","SOLUSD",1762780427535,13.63213308,169.17,169.16,0.68]
["bitfinex","SOLUSD",1762780429935,13.63182479,169.18,169.16,0.68]
["bitfinex","SOLUSD",1762780430138,7.72091951,169.2,169.17,50.0]
["bitfinex","SOLUSD",1762780430315,7.72091951,169.2,169.18,0.68]
["bitfinex","SOLUSD",1762780430711,13.63154009,169.19,169.18,0.68]
["bitfinex","SOLUSD",1762780431234,13.63154009,169.19,169.17,50.0]
["bitfinex","SOLUSD",1762780431435,13.63154009,169.19,169.17,0.68]
["bitfinex","SOLUSD",1762780431436,7.72091951,169.18,169.17,0.68]
["bitfinex","SOLUSD",1762780431622,13.63178367,169.18,169.17,0.68]
["bitfinex","SOLUSD",1762780434450,28.40894409,169.18,169.13,9.78882769]
["bitfinex","SOLUSD",1762780434751,7.72091951,169.15,169.14,0.68]
["bitfinex","SOLUSD",1762780435432,13.63283201,169.15,169.14,0.68]
["bitfinex","SOLUSD",1762780437266,5.91086416,169.18,169.14,0.68]
["bitfinex","SOLUSD",1762780437550,7.72091951,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762780437750,7.99091951,169.18,169.12,50.68]
["bitfinex","SOLUSD",1762780437956,7.72091951,169.15,169.12,50.68]
["bitfinex","SOLUSD",1762780438132,7.72091951,169.15,169.13,0.68]
["bitfinex","SOLUSD",1762780438530,7.72091951,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762780438840,7.72091951,169.19,169.17,0.72]
["bitfinex","SOLUSD",1762780439465,7.72091951,169.19,169.14,59.78882769]
["bitfinex","SOLUSD",1762780439466,5.91121357,169.17,169.14,59.78882769]
["bitfinex","SOLUSD",1762780439755,5.91121357,169.17,169.12,50.72]
["bitfinex","SOLUSD",1762780439756,7.72091951,169.15,169.12,50.72]
["bitfinex","SOLUSD",1762780439965,7.72091951,169.15,169.13,0.72]
["bitfinex","SOLUSD",1762780440872,3.02192295,169.15,169.13,0.72]
["bitfinex","SOLUSD",1762780441449,5.91226203,169.14,169.12,50.0]
["bitfinex","SOLUSD",1762780441974,5.91226203,169.14,169.13,0.72]
["bitfinex","SOLUSD",1762780442351,8.93391629,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780443148,5.91199334,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780443478,8.93391629,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780444156,8.93391629,169.15,169.14,50.72]
["bitfinex","SOLUSD",1762780444656,8.93391629,169.15,169.12,50.0]
["bitfinex","SOLUSD",1762780444657,23.71369754,169.15,169.12,50.0]
["bitfinex","SOLUSD",1762780444860,3.02192295,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762780445354,3.02192295,169.13,169.12,50.72]
["bitfinex","SOLUSD",1762780445559,5.91150137,169.17,169.14,50.0]
["bitfinex","SOLUSD",1762780445756,5.91150137,169.17,169.15,0.72]
["bitfinex","SOLUSD",1762780446069,3.02192295,169.16,169.14,50.0]
["bitfinex","SOLUSD",1762780446260,3.02192295,169.16,169.14,50.72]
["bitfinex","SOLUSD",1762780446661,5.9119125,169.15,169.14,50.72]
["bitfinex","SOLUSD",1762780446982,14.77774526,169.18,169.14,50.72]
["bitfinex","SOLUSD",1762780447171,35.36751474,169.2,169.16,50.0]
["bitfinex","SOLUSD",1762780447374,2.14216156,169.25,169.16,50.0]
["bitfinex","SOLUSD",1762780447375,3.02192295,169.18,169.16,50.0]
["bitfinex","SOLUSD",1762780447571,3.02192295,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762780448780,8.93313652,169.17,169.16,50.0]
["bitfinex","SOLUSD",1762780450486,8.93313652,169.17,169.15,0.71]
["bitfinex","SOLUSD",1762780451386,3.02192295,169.16,169.13,61.4]
["bitfinex","SOLUSD",1762780451560,3.02192295,169.15,169.13,0.71]
["bitfinex","SOLUSD",1762780452087,3.29192295,169.14,169.1,50.0]
["bitfinex","SOLUSD",1762780452259,3.02192295,169.11,169.08,50.71]
["bitfinex","SOLUSD",1762780452459,5.91261203,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762780452708,17.75515639,169.14,169.1,50.0]
["bitfinex","SOLUSD",1762780452709,3.02192295,169.14,169.12,50.0]
["bitfinex","SOLUSD",1762780453194,3.02192295,169.14,169.12,50.71]
["bitfinex","SOLUSD",1762780453386,3.02192295,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762780453584,26.50321357,169.17,169.14,50.0]
["bitfinex","SOLUSD",1762780453787,3.02192295,169.16,169.13,9.78882769]
["bitfinex","SOLUSD",1762780453967,3.02192295,169.16,169.12,50.0]
["bitfinex","SOLUSD",1762780454168,3.02192295,169.16,169.13,0.71]
["bitfinex","SOLUSD",1762780454562,5.9119125,169.15,169.13,0.71]
["bitfinex","SOLUSD",1762780454985,8.93383545,169.15,169.13,0.71]
["bitfinex","SOLUSD",1762780455883,3.02192295,169.14,169.13,0.71]
["bitfinex","SOLUSD",1762780456073,20.69047055,169.16,169.13,0.71]
["bitfinex","SOLUSD",1762780456268,3.02192295,169.14,169.1,50.71]
["bitfinex","SOLUSD",1762780456486,3.02192295,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762780458191,5.91331086,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762780458492,5.91331086,169.11,169.1,50.71]
["bitfinex","SOLUSD",1762780458868,5.91331086,169.11,169.1,60.49882769]
["bitfinex","SOLUSD",1762780460969,5.91331086,169.11,169.1,59.78882769]
["bitfinex","SOLUSD",1762780461181,5.91331086,169.11,169.1,60.49882769]
["bitfinex","SOLUSD",1762780461790,5.91331086,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780461974,8.93523381,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780462292,5.91331086,169.11,169.1,10.49882769]
["bitfinex","SOLUSD",1762780462664,5.91331086,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780462865,8.93499913,169.12,169.1,60.49882769]
["bitfinex","SOLUSD",1762780463090,5.91307618,169.12,169.1,59.78882769]
["bitfinex","SOLUSD",1762780463288,8.93461098,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762780463488,8.93461098,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762780463890,8.93461098,169.13,169.1,60.49882769]
["bitfinex","SOLUSD",1762780464091,8.93461098,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762780464286,3.02192295,169.12,169.1,9.78882769]
["bitfinex","SOLUSD",1762780464488,3.02192295,169.12,169.1,60.49882769]
["bitfinex","SOLUSD",1762780464882,3.02192295,169.12,169.1,10.49882769]
["bitfinex","SOLUSD",1762780465290,5.91268803,169.13,169.1,60.49882769]
["bitfinex","SOLUSD",1762780465490,3.02192295,169.12,169.1,60.49882769]
["bitfinex","SOLUSD",1762780466393,8.93461098,169.13,169.11,0.71]
["bitfinex","SOLUSD",1762780467699,3.02192295,169.12,169.1,59.78882769]
["bitfinex","SOLUSD",1762780467998,3.02192295,169.12,169.1,60.49882769]
["bitfinex","SOLUSD",1762780468379,3.02192295,169.12,169.1,10.49882769]
["bitfinex","SOLUSD",1762780468776,3.02192295,169.12,169.1,59.78882769]
["bitfinex","SOLUSD",1762780469002,3.02192295,169.12,169.11,0.71]
["bitfinex","SOLUSD",1762780469295,3.02192295,169.12,169.1,60.49882769]
["bitfinex","SOLUSD",1762780469688,8.93490115,169.12,169.1,60.49882769]
["bitfinex","SOLUSD",1762780470198,8.93490115,169.12,169.09,61.6]
["bitfinex","SOLUSD",1762780470199,3.02192295,169.11,169.09,61.6]
["bitfinex","SOLUSD",1762780470403,3.02192295,169.11,169.09,62.31]
["bitfinex","SOLUSD",1762780471002,5.9129782,169.12,169.09,62.31]
["bitfinex","SOLUSD",1762780471003,3.02192295,169.1,169.09,61.6]
["bitfinex","SOLUSD",1762780471315,3.02192295,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780471678,8.9355835,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780476892,20.592,169.14,169.09,0.92]
["bitfinex","SOLUSD",1762780476893,35.37299597,169.14,169.09,0.92]
["bitfinex","SOLUSD",1762780477087,1.9350714,169.11,169.09,0.92]
["bitfinex","SOLUSD",1762780477290,1.9350714,169.11,169.1,0.72]
["bitfinex","SOLUSD",1762780477601,1.9350714,169.11,169.09,10.70882769]
["bitfinex","SOLUSD",1762780477905,1.9350714,169.1,169.09,0.92]
["bitfinex","SOLUSD",1762780478588,1.9350714,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780479104,7.84873195,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780488917,1.9350714,169.15,169.12,50.0]
["bitfinex","SOLUSD",1762780489216,1.9350714,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762780489403,1.9350714,169.11,169.1,50.0]
["bitfinex","SOLUSD",1762780489795,14.78182824,169.13,169.1,50.0]
["bitfinex","SOLUSD",1762780490010,20.592,169.14,169.13,50.0]
["bitfinex","SOLUSD",1762780490290,20.592,169.14,169.11,50.72]
["bitfinex","SOLUSD",1762780491096,1.9350714,169.12,169.09,50.92]
["bitfinex","SOLUSD",1762780491296,1.9350714,169.11,169.09,50.92]
["bitfinex","SOLUSD",1762780491527,1.9350714,169.11,169.1,0.72]
["bitfinex","SOLUSD",1762780491825,7.84838226,169.11,169.1,0.72]
["bitfinex","SOLUSD",1762780492319,7.84838226,169.11,169.1,7.56]
["bitfinex","SOLUSD",1762780495025,7.84838226,169.11,169.09,50.92]
["bitfinex","SOLUSD",1762780495531,7.84838226,169.11,169.1,7.56]
["bitfinex","SOLUSD",1762780496223,5.91331086,169.11,169.1,7.56]
["bitfinex","SOLUSD",1762780496405,7.84838226,169.11,169.1,7.56]
["bitfinex","SOLUSD",1762780496923,7.84838226,169.11,169.1,6.84]
["bitfinex","SOLUSD",1762780497113,7.84838226,169.11,169.1,7.56]
["bitfinex","SOLUSD",1762780497610,7.84838226,169.11,169.1,6.84]
["bitfinex","SOLUSD",1762780497927,7.84814321,169.12,169.11,50.0]
["bitfinex","SOLUSD",1762780498408,7.84814321,169.12,169.11,56.84]
["bitfinex","SOLUSD",1762780498816,7.84795038,169.13,169.11,57.56]
["bitfinex","SOLUSD",1762780499222,1.9350714,169.12,169.11,67.34882769]
["bitfinex","SOLUSD",1762780500412,5.91287898,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780500617,7.84795038,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780501028,5.91287898,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780501332,7.84795038,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780501528,5.9123247,169.14,169.13,59.78882769]
["bitfinex","SOLUSD",1762780501830,7.8473961,169.14,169.13,66.62882769]
["bitfinex","SOLUSD",1762780502624,14.77831897,169.17,169.14,9.78882769]
["bitfinex","SOLUSD",1762780502824,1.9350714,169.16,169.15,16.62882769]
["bitfinex","SOLUSD",1762780503127,7.84672198,169.16,169.15,16.62882769]
["bitfinex","SOLUSD",1762780504936,26.50365058,169.16,169.15,67.34882769]
["bitfinex","SOLUSD",1762780505238,14.77480555,169.21,169.15,67.34882769]
["bitfinex","SOLUSD",1762780505442,7.84523688,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780505739,7.84523688,169.2,169.19,16.62882769]
["bitfinex","SOLUSD",1762780506126,1.9350714,169.21,169.2,59.78882769]
["bitfinex","SOLUSD",1762780506324,7.84418916,169.23,169.21,9.78882769]
["bitfinex","SOLUSD",1762780506539,5.90911776,169.23,169.22,16.62882769]
["bitfinex","SOLUSD",1762780506911,14.77121187,169.25,169.22,66.62882769]
["bitfinex","SOLUSD",1762780507134,5.90807042,169.26,169.23,9.78882769]
["bitfinex","SOLUSD",1762780507441,26.50007042,169.26,169.24,6.84]
["bitfinex","SOLUSD",1762780507620,1.9350714,169.25,169.24,6.84]
["bitfinex","SOLUSD",1762780507820,20.67824648,169.26,169.25,0.67]
["bitfinex","SOLUSD",1762780508021,22.61331788,169.26,169.24,7.51]
["bitfinex","SOLUSD",1762780508231,22.5270714,169.25,169.24,7.51]
["bitfinex","SOLUSD",1762780508443,22.5270714,169.25,169.24,17.29882769]
["bitfinex","SOLUSD",1762780508919,28.43549089,169.25,169.24,17.29882769]
["bitfinex","SOLUSD",1762780510145,28.43549089,169.25,169.24,10.45882769]
["bitfinex","SOLUSD",1762780510521,28.43549089,169.25,169.24,17.29882769]
["bitfinex","SOLUSD",1762780511114,5.9081384,169.26,169.25,59.78882769]
["bitfinex","SOLUSD",1762780511319,7.84283476,169.27,169.25,60.45882769]
["bitfinex","SOLUSD",1762780511520,7.84283476,169.27,169.26,16.62882769]
["bitfinex","SOLUSD",1762780511720,7.84283476,169.27,169.26,17.29882769]
["bitfinex","SOLUSD",1762780511936,1.9350714,169.27,169.26,17.29882769]
["bitfinex","SOLUSD",1762780512839,1.9350714,169.27,169.26,16.62882769]
["bitfinex","SOLUSD",1762780513138,1.9350714,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762780513139,7.84279279,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762780513333,7.84279279,169.27,169.26,6.84]
["bitfinex","SOLUSD",1762780514014,22.88209626,169.27,169.22,9.78882769]
["bitfinex","SOLUSD",1762780514255,20.94702486,169.27,169.23,6.84]
["bitfinex","SOLUSD",1762780514456,17.74255551,169.26,169.24,9.78882769]
["bitfinex","SOLUSD",1762780514623,17.74255551,169.26,169.25,6.84]
["bitfinex","SOLUSD",1762780515022,17.74255551,169.26,169.25,56.84]
["bitfinex","SOLUSD",1762780515332,23.65062593,169.26,169.25,66.62882769]
["bitfinex","SOLUSD",1762780515531,5.90807042,169.26,169.25,67.29882769]
["bitfinex","SOLUSD",1762780515730,23.64782951,169.28,169.27,50.0]
["bitfinex","SOLUSD",1762780515934,7.8424438,169.28,169.27,66.62882769]
["bitfinex","SOLUSD",1762780516246,25.58159749,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762780516541,7.8421894,169.29,169.28,10.45882769]
["bitfinex","SOLUSD",1762780516921,7.8421894,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762780517644,15.852475,169.29,169.24,62.07]
["bitfinex","SOLUSD",1762780517847,1.9350714,169.25,169.24,71.18882769]
["bitfinex","SOLUSD",1762780518023,1.9350714,169.25,169.24,78.02882769]
["bitfinex","SOLUSD",1762780518336,1.9350714,169.25,169.24,78.69882769]
["bitfinex","SOLUSD",1762780518735,1.9350714,169.25,169.24,71.85882769]
["bitfinex","SOLUSD",1762780519041,7.84349089,169.25,169.24,78.69882769]
["bitfinex","SOLUSD",1762780519249,1.9350714,169.25,169.24,50.0]
["bitfinex","SOLUSD",1762780519427,1.9350714,169.25,169.24,66.62882769]
["bitfinex","SOLUSD",1762780520023,1.9350714,169.25,169.24,16.62882769]
["bitfinex","SOLUSD",1762780520424,1.9350714,169.25,169.23,9.78882769]
["bitfinex","SOLUSD",1762780520650,1.9350714,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762780520823,1.9350714,169.24,169.23,16.62882769]
["bitfinex","SOLUSD",1762780521223,1.9350714,169.24,169.23,17.29882769]
["bitfinex","SOLUSD",1762780521424,20.67824648,169.26,169.23,17.29882769]
["bitfinex","SOLUSD",1762780521626,20.67824648,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762780521855,5.90807042,169.26,169.25,16.62882769]
["bitfinex","SOLUSD",1762780522064,5.90807042,169.26,169.25,17.29882769]
["bitfinex","SOLUSD",1762780522635,26.49979418,169.27,169.26,59.78882769]
["bitfinex","SOLUSD",1762780522825,28.43486558,169.27,169.26,60.45882769]
["bitfinex","SOLUSD",1762780523973,28.43486558,169.27,169.26,59.78882769]
["bitfinex","SOLUSD",1762780524459,26.49979418,169.27,169.26,59.78882769]
["bitfinex","SOLUSD",1762780524654,28.43486558,169.27,169.26,59.78882769]
["bitfinex","SOLUSD",1762780524966,43.47416905,169.27,169.26,6.84]
["bitfinex","SOLUSD",1762780525273,43.20416905,169.27,169.26,6.84]
["bitfinex","SOLUSD",1762780526578,60.94672456,169.27,169.26,6.84]
["bitfinex","SOLUSD",1762780529180,17.74255551,169.27,169.26,67.29882769]
["bitfinex","SOLUSD",1762780529354,1.9350714,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762780529673,1.9350714,169.28,169.27,10.45882769]
["bitfinex","SOLUSD",1762780530046,5.90749728,169.28,169.27,10.45882769]
["bitfinex","SOLUSD",1762780530968,1.9350714,169.29,169.28,59.78882769]
["bitfinex","SOLUSD",1762780531164,1.9350714,169.29,169.28,66.62882769]
["bitfinex","SOLUSD",1762780532561,7.84209485,169.29,169.28,66.62882769]
["bitfinex","SOLUSD",1762780532773,0.28432314,169.28,169.23,9.78882769]
["bitfinex","SOLUSD",1762780532982,1.9350714,169.24,169.22,6.84]
["bitfinex","SOLUSD",1762780533182,1.9350714,169.23,169.2,0.67]
["bitfinex","SOLUSD",1762780533478,1.9350714,169.21,169.2,50.67]
["bitfinex","SOLUSD",1762780533668,1.9350714,169.21,169.2,67.29882769]
["bitfinex","SOLUSD",1762780535682,1.9350714,169.21,169.2,60.45882769]
["bitfinex","SOLUSD",1762780535843,7.8448876,169.21,169.2,16.62882769]
["bitfinex","SOLUSD",1762780536049,7.8448876,169.21,169.2,17.29882769]
["bitfinex","SOLUSD",1762780536946,8.92997534,169.21,169.2,17.29882769]
["bitfinex","SOLUSD",1762780538783,3.02015914,169.21,169.2,67.29882769]
["bitfinex","SOLUSD",1762780538952,8.92997534,169.21,169.2,67.29882769]
["bitfinex","SOLUSD",1762780540173,8.92997534,169.21,169.2,16.62882769]
["bitfinex","SOLUSD",1762780540762,8.92997534,169.21,169.2,17.30882769]
["bitfinex","SOLUSD",1762780542259,8.92997534,169.21,169.2,16.62882769]
["bitfinex","SOLUSD",1762780542460,17.74675382,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780542461,5.90954175,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780542658,8.92970089,169.22,169.21,60.46882769]
["bitfinex","SOLUSD",1762780542864,8.92970089,169.22,169.21,10.46882769]
["bitfinex","SOLUSD",1762780543574,8.92970089,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780543977,8.92970089,169.22,169.21,6.84]
["bitfinex","SOLUSD",1762780544179,8.92970089,169.22,169.2,9.78882769]
["bitfinex","SOLUSD",1762780544355,3.02015914,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762780544669,8.93032462,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780545064,8.93032462,169.2,169.19,16.62882769]
["bitfinex","SOLUSD",1762780545377,8.93032462,169.2,169.19,17.30882769]
["bitfinex","SOLUSD",1762780546084,3.02015914,169.21,169.19,60.46882769]
["bitfinex","SOLUSD",1762780546274,8.93005322,169.21,169.2,7.52]
["bitfinex","SOLUSD",1762780549282,5.90956216,169.22,169.2,0.68]
["bitfinex","SOLUSD",1762780549465,29.81085383,169.26,169.2,0.68]
["bitfinex","SOLUSD",1762780549466,29.80474906,169.3,169.26,9.78882769]
["bitfinex","SOLUSD",1762780549669,0.24216157,169.32,169.27,6.84]
["bitfinex","SOLUSD",1762780549670,5.90702345,169.29,169.27,6.84]
["bitfinex","SOLUSD",1762780549863,17.74045711,169.28,169.27,6.84]
["bitfinex","SOLUSD",1762780550857,20.76061625,169.28,169.27,6.84]
["bitfinex","SOLUSD",1762780551061,26.66798865,169.28,169.27,6.84]
["bitfinex","SOLUSD",1762780551585,26.66798865,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762780551764,26.66798865,169.28,169.27,6.84]
["bitfinex","SOLUSD",1762780552588,23.64782951,169.28,169.27,6.84]
["bitfinex","SOLUSD",1762780552880,26.66798865,169.28,169.27,6.82]
["bitfinex","SOLUSD",1762780554202,45.01090193,169.28,169.23,50.0]
["bitfinex","SOLUSD",1762780554410,0.55432314,169.27,169.24,6.82]
["bitfinex","SOLUSD",1762780554578,3.02015914,169.25,169.24,6.82]
["bitfinex","SOLUSD",1762780554884,8.92857863,169.25,169.24,6.82]
["bitfinex","SOLUSD",1762780555475,26.67218353,169.25,169.24,6.82]
["bitfinex","SOLUSD",1762780556578,41.44323227,169.25,169.24,6.82]
["bitfinex","SOLUSD",1762780557113,38.42307313,169.25,169.24,6.82]
["bitfinex","SOLUSD",1762780557276,41.44323227,169.25,169.24,6.82]
["bitfinex","SOLUSD",1762780558393,41.44323227,169.25,169.21,50.0]
["bitfinex","SOLUSD",1762780558595,41.44323227,169.25,169.21,60.45882769]
["bitfinex","SOLUSD",1762780558596,3.02015914,169.22,169.21,60.45882769]
["bitfinex","SOLUSD",1762780558795,3.02015914,169.22,169.21,66.60882769]
["bitfinex","SOLUSD",1762780559001,8.9296261,169.22,169.21,66.60882769]
["bitfinex","SOLUSD",1762780559390,8.9296261,169.22,169.21,67.27882769]
["bitfinex","SOLUSD",1762780560597,8.9296261,169.22,169.21,50.67]
["bitfinex","SOLUSD",1762780560780,8.9296261,169.22,169.21,57.49]
["bitfinex","SOLUSD",1762780561503,23.70329351,169.22,169.19,59.78882769]
["bitfinex","SOLUSD",1762780561699,3.02015914,169.2,169.19,10.45882769]
["bitfinex","SOLUSD",1762780561996,3.02015914,169.2,169.19,17.27882769]
["bitfinex","SOLUSD",1762780562181,3.02015914,169.2,169.19,67.27882769]
["bitfinex","SOLUSD",1762780562383,3.02015914,169.2,169.19,60.45882769]
["bitfinex","SOLUSD",1762780562600,3.02015914,169.2,169.19,57.49]
["bitfinex","SOLUSD",1762780562777,3.02015914,169.2,169.19,0.67]
["bitfinex","SOLUSD",1762780562983,8.93032462,169.2,169.19,7.49]
["bitfinex","SOLUSD",1762780564286,8.93032462,169.2,169.19,0.67]
["bitfinex","SOLUSD",1762780564487,8.93032462,169.2,169.19,7.49]
["bitfinex","SOLUSD",1762780564790,23.97573833,169.2,169.15,10.45882769]
["bitfinex","SOLUSD",1762780564988,23.97573833,169.2,169.16,57.49]
["bitfinex","SOLUSD",1762780564989,3.02015914,169.17,169.16,57.49]
["bitfinex","SOLUSD",1762780565193,17.75095411,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780565497,8.93021687,169.21,169.19,56.82]
["bitfinex","SOLUSD",1762780565803,5.90946696,169.22,169.21,50.0]
["bitfinex","SOLUSD",1762780566004,8.9296261,169.22,169.21,6.82]
["bitfinex","SOLUSD",1762780566302,23.97329351,169.22,169.2,6.82]
["bitfinex","SOLUSD",1762780566509,3.02015914,169.21,169.2,6.82]
["bitfinex","SOLUSD",1762780567305,8.92997534,169.21,169.2,6.82]
["bitfinex","SOLUSD",1762780568382,8.92997534,169.21,169.2,7.53]
["bitfinex","SOLUSD",1762780568585,8.92997534,169.21,169.2,6.82]
["bitfinex","SOLUSD",1762780568982,26.67777904,169.21,169.2,6.82]
["bitfinex","SOLUSD",1762780570202,26.67777904,169.21,169.18,10.49882769]
["bitfinex","SOLUSD",1762780570405,38.70216041,169.21,169.19,6.82]
["bitfinex","SOLUSD",1762780570609,3.02015914,169.2,169.19,6.82]
["bitfinex","SOLUSD",1762780572123,26.99589747,169.2,169.15,10.49882769]
["bitfinex","SOLUSD",1762780572302,3.02015914,169.16,169.12,0.71]
["bitfinex","SOLUSD",1762780572508,3.02015914,169.13,169.12,0.71]
["bitfinex","SOLUSD",1762780572709,20.592,169.16,169.12,57.53]
["bitfinex","SOLUSD",1762780573012,20.77321414,169.16,169.14,50.0]
["bitfinex","SOLUSD",1762780573188,3.02015914,169.16,169.15,6.82]
["bitfinex","SOLUSD",1762780573394,3.02015914,169.16,169.15,17.31882769]
["bitfinex","SOLUSD",1762780574013,8.93172215,169.16,169.15,17.31882769]
["bitfinex","SOLUSD",1762780574215,20.592,169.15,169.11,0.71]
["bitfinex","SOLUSD",1762780574392,3.02015914,169.12,169.11,10.49882769]
["bitfinex","SOLUSD",1762780574895,5.91156301,169.16,169.11,10.49882769]
["bitfinex","SOLUSD",1762780574896,3.02015914,169.14,169.12,50.0]
["bitfinex","SOLUSD",1762780575090,3.02015914,169.14,169.13,6.82]
["bitfinex","SOLUSD",1762780575305,3.02015914,169.14,169.13,17.31882769]
["bitfinex","SOLUSD",1762780575695,3.02015914,169.15,169.13,17.31882769]
["bitfinex","SOLUSD",1762780575887,8.93172215,169.16,169.15,59.78882769]
["bitfinex","SOLUSD",1762780576089,5.91104968,169.18,169.15,66.60882769]
["bitfinex","SOLUSD",1762780576395,8.93120882,169.18,169.16,10.49882769]
["bitfinex","SOLUSD",1762780576601,8.93120882,169.18,169.17,6.82]
["bitfinex","SOLUSD",1762780576913,14.77390347,169.22,169.18,50.0]
["bitfinex","SOLUSD",1762780577117,14.77390347,169.22,169.19,6.82]
["bitfinex","SOLUSD",1762780577118,5.91014374,169.21,169.19,6.82]
["bitfinex","SOLUSD",1762780577315,5.91014374,169.21,169.18,6.82]
["bitfinex","SOLUSD",1762780577316,3.02015914,169.2,169.18,6.82]
["bitfinex","SOLUSD",1762780577516,3.02015914,169.19,169.18,6.82]
["bitfinex","SOLUSD",1762780577807,23.61215914,169.19,169.18,7.53]
["bitfinex","SOLUSD",1762780578221,29.52267394,169.19,169.18,17.31882769]
["bitfinex","SOLUSD",1762780578904,29.52267394,169.19,169.18,7.53]
["bitfinex","SOLUSD",1762780579105,29.52267394,169.19,169.18,6.82]
["bitfinex","SOLUSD",1762780579717,29.52267394,169.19,169.18,0.71]
["bitfinex","SOLUSD",1762780580020,29.52267394,169.19,169.18,7.53]
["bitfinex","SOLUSD",1762780580216,29.52267394,169.19,169.16,0.71]
["bitfinex","SOLUSD",1762780580523,29.52267394,169.19,169.18,6.82]
["bitfinex","SOLUSD",1762780580524,26.5025148,169.19,169.18,6.82]
["bitfinex","SOLUSD",1762780580900,26.5025148,169.19,169.18,16.60882769]
["bitfinex","SOLUSD",1762780581219,26.5025148,169.19,169.18,6.82]
["bitfinex","SOLUSD",1762780581518,29.52267394,169.19,169.18,6.82]
["bitfinex","SOLUSD",1762780582315,29.52267394,169.19,169.17,6.82]
["bitfinex","SOLUSD",1762780582508,8.9310233,169.18,169.17,7.53]
["bitfinex","SOLUSD",1762780583016,3.02015914,169.18,169.17,7.53]
["bitfinex","SOLUSD",1762780583220,8.9310233,169.18,169.17,7.53]
["bitfinex","SOLUSD",1762780583427,3.02015914,169.21,169.19,50.0]
["bitfinex","SOLUSD",1762780583603,3.02015914,169.2,169.19,6.82]
["bitfinex","SOLUSD",1762780583802,3.02015914,169.2,169.19,57.53]
["bitfinex","SOLUSD",1762780585121,8.93009191,169.21,169.19,57.53]
["bitfinex","SOLUSD",1762780585320,23.61215914,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780585523,8.92997534,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780585722,29.52197534,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780586229,26.5018162,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780586416,20.592,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780586617,29.52197534,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780586817,29.52197534,169.21,169.2,7.53]
["bitfinex","SOLUSD",1762780588127,29.52197534,169.21,169.2,0.71]
["bitfinex","SOLUSD",1762780588326,29.52197534,169.21,169.2,7.53]
["bitfinex","SOLUSD",1762780588709,29.52197534,169.21,169.2,6.82]
["bitfinex","SOLUSD",1762780589027,29.52197534,169.21,169.2,7.53]
["bitfinex","SOLUSD",1762780589527,14.77136423,169.25,169.21,59.78882769]
["bitfinex","SOLUSD",1762780589727,20.592,169.23,169.22,6.82]
["bitfinex","SOLUSD",1762780589935,5.90876861,169.24,169.22,7.53]
["bitfinex","SOLUSD",1762780591028,3.02015914,169.23,169.22,7.53]
["bitfinex","SOLUSD",1762780591721,3.02015914,169.24,169.23,59.78882769]
["bitfinex","SOLUSD",1762780591924,3.02015914,169.24,169.23,60.49882769]
["bitfinex","SOLUSD",1762780592133,3.02015914,169.24,169.23,67.31882769]
["bitfinex","SOLUSD",1762780592833,8.92892775,169.24,169.23,67.31882769]
["bitfinex","SOLUSD",1762780593010,3.02015914,169.24,169.23,67.31882769]
["bitfinex","SOLUSD",1762780593211,8.92870737,169.25,169.23,67.31882769]
["bitfinex","SOLUSD",1762780593437,3.02015914,169.25,169.24,17.31882769]
["bitfinex","SOLUSD",1762780593622,3.02015914,169.27,169.25,59.78882769]
["bitfinex","SOLUSD",1762780593929,3.02015914,169.27,169.26,16.60882769]
["bitfinex","SOLUSD",1762780594133,3.02015914,169.27,169.26,17.31882769]
["bitfinex","SOLUSD",1762780595024,8.92788053,169.27,169.26,17.31882769]
["bitfinex","SOLUSD",1762780595714,8.92756508,169.28,169.27,59.78882769]
["bitfinex","SOLUSD",1762780595936,8.92756508,169.28,169.25,50.71]
["bitfinex","SOLUSD",1762780596136,8.92756508,169.28,169.27,6.82]
["bitfinex","SOLUSD",1762780598542,8.92756508,169.28,169.26,10.49882769]
["bitfinex","SOLUSD",1762780598741,3.02015914,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780598924,1.93073316,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780599120,35.45715627,169.32,169.3,50.0]
["bitfinex","SOLUSD",1762780599121,5.90633827,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780599337,7.83707143,169.31,169.3,6.82]
["bitfinex","SOLUSD",1762780599652,7.83707143,169.31,169.3,56.82]
["bitfinex","SOLUSD",1762780600225,7.83707143,169.31,169.3,67.30882769]
["bitfinex","SOLUSD",1762780602163,7.83707143,169.31,169.3,66.60882769]
["bitfinex","SOLUSD",1762780602744,7.83707143,169.31,169.3,67.30882769]
["bitfinex","SOLUSD",1762780604334,0.1,169.32,169.3,67.30882769]
["bitfinex","SOLUSD",1762780604535,0.1,169.32,169.31,0.7]
["bitfinex","SOLUSD",1762780605937,0.1,169.32,169.31,10.48882769]
["bitfinex","SOLUSD",1762780610629,6.00597684,169.32,169.31,17.30882769]
["bitfinex","SOLUSD",1762780611033,0.1,169.32,169.31,17.30882769]
["bitfinex","SOLUSD",1762780611657,6.00597684,169.32,169.31,10.48882769]
["bitfinex","SOLUSD",1762780611831,6.00597684,169.32,169.31,17.30882769]
["bitfinex","SOLUSD",1762780612026,7.93671,169.32,169.28,112.1]
["bitfinex","SOLUSD",1762780612241,1.93073316,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780613143,7.83705883,169.31,169.3,50.0]
["bitfinex","SOLUSD",1762780613345,7.83705883,169.31,169.3,50.7]
["bitfinex","SOLUSD",1762780614456,7.83705883,169.31,169.29,16.60882769]
["bitfinex","SOLUSD",1762780614644,1.93073316,169.3,169.28,50.67]
["bitfinex","SOLUSD",1762780614844,20.67213985,169.31,169.29,6.82]
["bitfinex","SOLUSD",1762780615053,1.93073316,169.3,169.29,6.82]
["bitfinex","SOLUSD",1762780615241,7.8374077,169.3,169.28,50.0]
["bitfinex","SOLUSD",1762780615559,1.93073316,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780615945,1.93073316,169.29,169.28,56.82]
["bitfinex","SOLUSD",1762780616661,7.83775661,169.29,169.28,56.82]
["bitfinex","SOLUSD",1762780616855,7.83775661,169.29,169.28,6.82]
["bitfinex","SOLUSD",1762780617354,22.60531523,169.29,169.26,56.82]
["bitfinex","SOLUSD",1762780617559,1.93073316,169.27,169.26,56.82]
["bitfinex","SOLUSD",1762780617730,1.93073316,169.27,169.26,57.49]
["bitfinex","SOLUSD",1762780619960,7.83845455,169.27,169.26,57.49]
["bitfinex","SOLUSD",1762780621362,1.93073316,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762780621540,1.93073316,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780621740,1.93073316,169.29,169.28,57.49]
["bitfinex","SOLUSD",1762780622262,7.83775661,169.29,169.28,57.49]
["bitfinex","SOLUSD",1762780622471,1.93073316,169.29,169.28,57.49]
["bitfinex","SOLUSD",1762780622674,1.93073316,169.29,169.28,67.27882769]
["bitfinex","SOLUSD",1762780623157,5.90679276,169.3,169.28,67.27882769]
["bitfinex","SOLUSD",1762780623344,7.83752592,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762780623850,8.10752592,169.3,169.28,50.0]
["bitfinex","SOLUSD",1762780624041,8.10752592,169.3,169.22,9.78882769]
["bitfinex","SOLUSD",1762780624042,20.592,169.26,169.22,9.78882769]
["bitfinex","SOLUSD",1762780624242,5.90946696,169.22,169.19,50.0]
["bitfinex","SOLUSD",1762780624552,5.90920018,169.23,169.21,50.0]
["bitfinex","SOLUSD",1762780624966,5.90920018,169.23,169.21,0.67]
["bitfinex","SOLUSD",1762780625147,5.90920018,169.23,169.21,9.78882769]
["bitfinex","SOLUSD",1762780625461,1.93073316,169.22,169.21,60.45882769]
["bitfinex","SOLUSD",1762780625647,1.93073316,169.22,169.21,67.27882769]
["bitfinex","SOLUSD",1762780626450,7.84020012,169.22,169.17,50.0]
["bitfinex","SOLUSD",1762780626656,1.93073316,169.18,169.17,59.78882769]
["bitfinex","SOLUSD",1762780626860,1.93073316,169.18,169.17,66.60882769]
["bitfinex","SOLUSD",1762780627058,1.93073316,169.18,169.17,67.27882769]
["bitfinex","SOLUSD",1762780627243,1.93073316,169.19,169.17,67.27882769]
["bitfinex","SOLUSD",1762780627565,1.93073316,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780627865,1.93073316,169.2,169.19,66.60882769]
["bitfinex","SOLUSD",1762780628065,1.93073316,169.2,169.19,67.27882769]
["bitfinex","SOLUSD",1762780629266,1.93073316,169.22,169.21,59.78882769]
["bitfinex","SOLUSD",1762780629465,1.93073316,169.22,169.21,60.45882769]
["bitfinex","SOLUSD",1762780629752,1.93073316,169.22,169.19,57.49]
["bitfinex","SOLUSD",1762780630066,1.93073316,169.2,169.19,6.82]
["bitfinex","SOLUSD",1762780630263,1.93073316,169.2,169.17,50.67]
["bitfinex","SOLUSD",1762780630568,1.93073316,169.18,169.17,50.0]
["bitfinex","SOLUSD",1762780630955,1.93073316,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780631162,7.84101079,169.2,169.18,17.27882769]
["bitfinex","SOLUSD",1762780632459,5.90963101,169.22,169.2,50.0]
["bitfinex","SOLUSD",1762780632762,1.93073316,169.21,169.2,59.78882769]
["bitfinex","SOLUSD",1762780633162,1.93073316,169.21,169.2,60.45882769]
["bitfinex","SOLUSD",1762780635454,45.15770406,169.24,169.2,60.45882769]
["bitfinex","SOLUSD",1762780635455,26.50102965,169.24,169.22,50.0]
["bitfinex","SOLUSD",1762780635778,1.93073316,169.23,169.22,67.27882769]
["bitfinex","SOLUSD",1762780636576,7.83985092,169.23,169.22,67.27882769]
["bitfinex","SOLUSD",1762780637072,5.90911776,169.23,169.22,67.27882769]
["bitfinex","SOLUSD",1762780637280,7.83985092,169.23,169.22,67.27882769]
["bitfinex","SOLUSD",1762780638092,26.50083495,169.24,169.22,67.27882769]
["bitfinex","SOLUSD",1762780638280,1.93073316,169.23,169.22,59.78882769]
["bitfinex","SOLUSD",1762780638580,1.93073316,169.23,169.22,66.60882769]
["bitfinex","SOLUSD",1762780638787,26.50083495,169.24,169.22,67.27882769]
["bitfinex","SOLUSD",1762780638974,1.93073316,169.23,169.22,67.27882769]
["bitfinex","SOLUSD",1762780639872,26.50082588,169.24,169.22,67.27882769]
["bitfinex","SOLUSD",1762780640072,1.93073316,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762780640275,22.52273316,169.26,169.25,10.45882769]
["bitfinex","SOLUSD",1762780640961,28.43080358,169.26,169.25,10.45882769]
["bitfinex","SOLUSD",1762780643573,23.64772183,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780643775,5.90726472,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780643968,7.83799788,169.29,169.28,50.0]
["bitfinex","SOLUSD",1762780644171,7.83799788,169.29,169.28,50.67]
["bitfinex","SOLUSD",1762780644372,1.93073316,169.29,169.28,50.67]
["bitfinex","SOLUSD",1762780644984,7.83775661,169.29,169.28,60.45882769]
["bitfinex","SOLUSD",1762780645190,1.93073316,169.3,169.28,67.27882769]
["bitfinex","SOLUSD",1762780646190,1.93073316,169.29,169.28,67.27882769]
["bitfinex","SOLUSD",1762780646689,1.93073316,169.3,169.28,67.27882769]
["bitfinex","SOLUSD",1762780646870,1.93073316,169.3,169.29,0.67]
["bitfinex","SOLUSD",1762780647485,1.93073316,169.3,169.28,66.60882769]
["bitfinex","SOLUSD",1762780647664,1.93073316,169.29,169.28,67.27882769]
["bitfinex","SOLUSD",1762780647867,1.93073316,169.29,169.26,50.0]
["bitfinex","SOLUSD",1762780648069,1.93073316,169.27,169.26,56.8]
["bitfinex","SOLUSD",1762780648272,5.90772139,169.27,169.25,9.78882769]
["bitfinex","SOLUSD",1762780648590,5.90772139,169.27,169.23,59.78882769]
["bitfinex","SOLUSD",1762780648591,1.93073316,169.26,169.23,50.67]
["bitfinex","SOLUSD",1762780648786,27.47702486,169.27,169.23,60.45882769]
["bitfinex","SOLUSD",1762780648787,1.93073316,169.24,169.23,60.45882769]
["bitfinex","SOLUSD",1762780649694,7.83950177,169.24,169.23,59.78882769]
["bitfinex","SOLUSD",1762780649881,7.83950177,169.24,169.23,50.0]
["bitfinex","SOLUSD",1762780650471,7.83950177,169.24,169.23,50.67]
["bitfinex","SOLUSD",1762780651376,7.83950177,169.24,169.23,0.67]
["bitfinex","SOLUSD",1762780651579,8.10950177,169.24,169.19,50.0]
["bitfinex","SOLUSD",1762780651771,0.27,169.23,169.2,9.78882769]
["bitfinex","SOLUSD",1762780651971,1.93073316,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762780652180,1.93073316,169.2,169.18,9.78882769]
["bitfinex","SOLUSD",1762780652491,1.93073316,169.19,169.17,56.8]
["bitfinex","SOLUSD",1762780652795,1.93073316,169.18,169.17,66.58882769]
["bitfinex","SOLUSD",1762780653295,1.93073316,169.18,169.17,67.25882769]
["bitfinex","SOLUSD",1762780654098,7.84159732,169.18,169.17,67.25882769]
["bitfinex","SOLUSD",1762780654802,1.93073316,169.18,169.17,67.25882769]
["bitfinex","SOLUSD",1762780655200,14.77604956,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780655201,5.91016706,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780655405,7.84090022,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780655611,7.84090022,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762780657873,20.592,169.21,169.19,50.69]
["bitfinex","SOLUSD",1762780657874,26.50190398,169.21,169.19,50.69]
["bitfinex","SOLUSD",1762780658079,26.50190398,169.21,169.19,59.78882769]
["bitfinex","SOLUSD",1762780658080,1.93073316,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780658304,26.50190398,169.21,169.19,60.47882769]
["bitfinex","SOLUSD",1762780658502,1.93073316,169.2,169.19,60.47882769]
["bitfinex","SOLUSD",1762780659084,1.93073316,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780660107,7.84089864,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762780660314,7.84089864,169.2,169.19,60.47882769]
["bitfinex","SOLUSD",1762780660608,7.84089864,169.2,169.19,10.47882769]
["bitfinex","SOLUSD",1762780660917,20.592,169.17,169.1,61.4]
["bitfinex","SOLUSD",1762780661082,3.02169217,169.11,169.1,50.69]
["bitfinex","SOLUSD",1762780661288,3.02169217,169.11,169.09,50.2]
["bitfinex","SOLUSD",1762780661289,3.02169217,169.11,169.09,0.2]
["bitfinex","SOLUSD",1762780661610,3.02169217,169.1,169.09,17.47882769]
["bitfinex","SOLUSD",1762780661819,3.02169217,169.1,169.09,16.78882769]
["bitfinex","SOLUSD",1762780661993,3.02169217,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780662201,8.93535272,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780664120,9.20535272,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780664486,9.34751429,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780665812,9.07751429,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780668517,9.48967586,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780668698,9.773999,169.1,169.09,0.2]
["bitfinex","SOLUSD",1762780669519,20.592,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762780669712,9.96385374,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780670123,27.73057666,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780670321,33.50347483,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780670513,15.73675191,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780671741,5.91505974,169.06,169.05,0.89]
["bitfinex","SOLUSD",1762780672051,3.02169217,169.06,169.05,50.89]
["bitfinex","SOLUSD",1762780672531,20.592,169.06,169.05,50.89]
["bitfinex","SOLUSD",1762780673044,32.68890746,169.1,169.06,9.78882769]
["bitfinex","SOLUSD",1762780673045,32.54674589,169.1,169.06,9.78882769]
["bitfinex","SOLUSD",1762780673227,17.80592289,169.1,169.07,50.0]
["bitfinex","SOLUSD",1762780673417,38.39792289,169.1,169.08,0.69]
["bitfinex","SOLUSD",1762780673635,8.93576499,169.09,169.07,50.0]
["bitfinex","SOLUSD",1762780673847,8.93576499,169.09,169.07,50.66]
["bitfinex","SOLUSD",1762780674359,8.93576499,169.09,169.05,0.2]
["bitfinex","SOLUSD",1762780674360,20.73416157,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780674539,30.55585374,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780675629,30.41369217,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780675829,23.61369217,169.06,169.05,0.86]
["bitfinex","SOLUSD",1762780676038,30.41369217,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780676361,36.32875191,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780676948,36.47091348,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780677754,36.32875191,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780677956,36.32875191,169.06,169.05,0.86]
["bitfinex","SOLUSD",1762780677957,26.50705974,169.06,169.05,0.86]
["bitfinex","SOLUSD",1762780678271,29.52875191,169.06,169.05,0.86]
["bitfinex","SOLUSD",1762780678447,26.50705974,169.06,169.05,0.86]
["bitfinex","SOLUSD",1762780678641,26.50705974,169.06,169.05,10.64882769]
["bitfinex","SOLUSD",1762780681569,8.93675191,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780682848,9.20675191,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780683054,9.34891348,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780683249,5.91505974,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780683561,36.32875191,169.06,169.05,0.86]
["bitfinex","SOLUSD",1762780683776,25.98230801,169.07,169.06,50.0]
["bitfinex","SOLUSD",1762780683951,0.14216157,169.12,169.07,9.78882769]
["bitfinex","SOLUSD",1762780684153,30.4723534,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762780684461,3.02169217,169.11,169.09,10.44882769]
["bitfinex","SOLUSD",1762780684757,0.28432314,169.16,169.1,60.44882769]
["bitfinex","SOLUSD",1762780684758,3.02169217,169.13,169.1,60.44882769]
["bitfinex","SOLUSD",1762780684960,3.02169217,169.14,169.12,50.0]
["bitfinex","SOLUSD",1762780685138,3.02169217,169.15,169.12,59.78882769]
["bitfinex","SOLUSD",1762780685336,3.02169217,169.16,169.14,50.0]
["bitfinex","SOLUSD",1762780685864,3.02169217,169.16,169.15,0.66]
["bitfinex","SOLUSD",1762780686459,3.02169217,169.17,169.16,59.78882769]
["bitfinex","SOLUSD",1762780686842,7.71459678,169.17,169.16,60.44882769]
["bitfinex","SOLUSD",1762780687855,7.71459678,169.18,169.16,60.44882769]
["bitfinex","SOLUSD",1762780688055,7.71459678,169.18,169.17,0.67]
["bitfinex","SOLUSD",1762780688644,34.21746094,169.18,169.17,0.67]
["bitfinex","SOLUSD",1762780688851,13.62546094,169.18,169.15,9.78882769]
["bitfinex","SOLUSD",1762780689162,13.62546094,169.18,169.15,10.45882769]
["bitfinex","SOLUSD",1762780689163,7.71459678,169.16,169.15,10.45882769]
["bitfinex","SOLUSD",1762780689765,5.91086416,169.18,169.15,10.45882769]
["bitfinex","SOLUSD",1762780689965,7.71459678,169.16,169.13,9.78882769]
["bitfinex","SOLUSD",1762780690266,7.71459678,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762780690672,7.71459678,169.14,169.13,10.45882769]
["bitfinex","SOLUSD",1762780691166,6.8,169.14,169.13,0.67]
["bitfinex","SOLUSD",1762780691377,7.71459678,169.15,169.14,59.78882769]
["bitfinex","SOLUSD",1762780691785,7.71459678,169.15,169.14,60.45882769]
["bitfinex","SOLUSD",1762780692652,7.71459678,169.15,169.14,10.45882769]
["bitfinex","SOLUSD",1762780692852,34.21815979,169.16,169.14,60.45882769]
["bitfinex","SOLUSD",1762780693063,13.62650928,169.15,169.12,0.67]
["bitfinex","SOLUSD",1762780693252,7.71459678,169.14,169.13,0.67]
["bitfinex","SOLUSD",1762780694443,13.62685881,169.14,169.13,0.67]
["bitfinex","SOLUSD",1762780694663,6.8,169.15,169.13,0.67]
["bitfinex","SOLUSD",1762780694876,20.592,169.16,169.15,50.0]
["bitfinex","SOLUSD",1762780695061,20.592,169.16,169.14,9.78882769]
["bitfinex","SOLUSD",1762780695062,26.50360809,169.16,169.14,9.78882769]
["bitfinex","SOLUSD",1762780695246,26.50360809,169.16,169.14,10.45882769]
["bitfinex","SOLUSD",1762780696653,14.77472606,169.21,169.17,50.0]
["bitfinex","SOLUSD",1762780696989,20.592,169.18,169.17,59.78882769]
["bitfinex","SOLUSD",1762780697185,29.28932284,169.21,169.17,59.78882769]
["bitfinex","SOLUSD",1762780697186,5.9098536,169.21,169.18,10.45882769]
["bitfinex","SOLUSD",1762780697357,20.42445038,169.21,169.18,10.45882769]
["bitfinex","SOLUSD",1762780697556,35.19899089,169.21,169.18,10.45882769]
["bitfinex","SOLUSD",1762780698972,35.19899089,169.21,169.19,0.67]
["bitfinex","SOLUSD",1762780699175,12.7098536,169.21,169.19,0.67]
["bitfinex","SOLUSD",1762780699955,7.71459678,169.2,169.18,9.78882769]
["bitfinex","SOLUSD",1762780700150,7.71459678,169.2,169.18,10.45882769]
["bitfinex","SOLUSD",1762780701182,5.9105148,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780701592,13.62511158,169.19,169.16,59.78882769]
["bitfinex","SOLUSD",1762780701880,20.592,169.19,169.18,59.78882769]
["bitfinex","SOLUSD",1762780702180,20.592,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780702383,20.592,169.2,169.19,10.45882769]
["bitfinex","SOLUSD",1762780703980,26.50216548,169.2,169.19,10.45882769]
["bitfinex","SOLUSD",1762780704763,34.21676226,169.2,169.18,9.78882769]
["bitfinex","SOLUSD",1762780704963,34.21676226,169.2,169.18,10.45882769]
["bitfinex","SOLUSD",1762780705568,34.21676226,169.2,169.18,9.78882769]
["bitfinex","SOLUSD",1762780705771,7.71459678,169.19,169.16,9.78882769]
["bitfinex","SOLUSD",1762780705975,7.71459678,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780706386,7.71459678,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780706574,7.71459678,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780707007,3.02060836,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780707989,29.52312316,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780708988,26.5025148,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780709174,26.5025148,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780710465,9.82060836,169.2,169.18,10.45882769]
["bitfinex","SOLUSD",1762780710675,20.592,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780710883,23.61260836,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780711085,23.61260836,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780711286,23.61260836,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780711478,33.30229038,169.2,169.18,10.45882769]
["bitfinex","SOLUSD",1762780711680,3.02060836,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780712793,8.93112316,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780714600,5.9105148,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780714900,8.93112316,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780715502,5.9105148,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780716474,8.93112316,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780717489,8.93112316,169.19,169.16,10.45882769]
["bitfinex","SOLUSD",1762780717904,8.93112316,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780719708,8.93112316,169.19,169.18,0.67]
["bitfinex","SOLUSD",1762780720205,8.93112316,169.19,169.16,10.45882769]
["bitfinex","SOLUSD",1762780720387,8.93112316,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780720906,8.93112316,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780722205,23.70741017,169.19,169.13,50.0]
["bitfinex","SOLUSD",1762780722406,20.592,169.15,169.1,0.67]
["bitfinex","SOLUSD",1762780722598,3.02060836,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762780722810,3.02060836,169.13,169.12,59.78882769]
["bitfinex","SOLUSD",1762780722979,8.73449647,169.14,169.12,60.45882769]
["bitfinex","SOLUSD",1762780723176,7.07,169.14,169.09,0.67]
["bitfinex","SOLUSD",1762780723376,20.592,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780723583,29.32649647,169.11,169.07,9.78882769]
["bitfinex","SOLUSD",1762780723883,1.93449647,169.08,169.07,10.45882769]
["bitfinex","SOLUSD",1762780724098,17.90152223,169.15,169.05,9.98882769]
["bitfinex","SOLUSD",1762780724099,20.592,169.09,169.05,9.98882769]
["bitfinex","SOLUSD",1762780724304,22.52649647,169.09,169.08,10.45882769]
["bitfinex","SOLUSD",1762780724814,20.592,169.08,169.05,9.98882769]
["bitfinex","SOLUSD",1762780725009,1.93449647,169.06,169.05,9.98882769]
["bitfinex","SOLUSD",1762780725214,1.93449647,169.06,169.05,10.65882769]
["bitfinex","SOLUSD",1762780725516,1.93449647,169.07,169.05,10.65882769]
["bitfinex","SOLUSD",1762780725983,1.93449647,169.07,169.06,0.67]
["bitfinex","SOLUSD",1762780727901,22.52649647,169.08,169.06,10.45882769]
["bitfinex","SOLUSD",1762780729396,20.592,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762780729611,1.93449647,169.07,169.05,9.98882769]
["bitfinex","SOLUSD",1762780729812,1.93449647,169.1,169.09,9.78882769]
["bitfinex","SOLUSD",1762780729994,29.32649647,169.1,169.09,9.78882769]
["bitfinex","SOLUSD",1762780730520,29.32649647,169.1,169.09,10.45882769]
["bitfinex","SOLUSD",1762780732007,7.98865735,169.15,169.09,12.39332416]
["bitfinex","SOLUSD",1762780732212,20.592,169.11,169.1,11.72332416]
["bitfinex","SOLUSD",1762780732412,20.592,169.11,169.1,12.39332416]
["bitfinex","SOLUSD",1762780733999,27.392,169.12,169.1,12.39332416]
["bitfinex","SOLUSD",1762780734317,20.592,169.12,169.1,12.39332416]
["bitfinex","SOLUSD",1762780734502,27.392,169.12,169.1,12.39332416]
["bitfinex","SOLUSD",1762780735917,27.392,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762780736241,27.392,169.12,169.07,12.38332416]
["bitfinex","SOLUSD",1762780736242,29.32649647,169.12,169.07,12.38332416]
["bitfinex","SOLUSD",1762780736404,29.32649647,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762780736719,27.392,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762780736909,33.30501271,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762780737104,33.57501271,169.12,169.08,0.66]
["bitfinex","SOLUSD",1762780737306,7.84815702,169.1,169.05,11.92332416]
["bitfinex","SOLUSD",1762780737514,7.07,169.09,169.05,11.92332416]
["bitfinex","SOLUSD",1762780737826,7.07,169.09,169.05,12.58332416]
["bitfinex","SOLUSD",1762780738004,6.8,169.09,169.05,12.58332416]
["bitfinex","SOLUSD",1762780738202,20.862,169.11,169.07,9.78882769]
["bitfinex","SOLUSD",1762780738393,20.592,169.08,169.07,9.78882769]
["bitfinex","SOLUSD",1762780738596,20.592,169.08,169.07,10.44882769]
["bitfinex","SOLUSD",1762780738813,20.592,169.13,169.07,62.38332416]
["bitfinex","SOLUSD",1762780739006,6.8,169.12,169.08,2.59449647]
["bitfinex","SOLUSD",1762780739507,6.8,169.12,169.1,9.78882769]
["bitfinex","SOLUSD",1762780740204,20.592,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780741695,27.392,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780742424,27.392,169.11,169.08,11.72332416]
["bitfinex","SOLUSD",1762780742612,27.392,169.11,169.08,12.38332416]
["bitfinex","SOLUSD",1762780743117,27.392,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780744928,20.592,169.13,169.1,0.66]
["bitfinex","SOLUSD",1762780745226,6.8,169.12,169.11,10.44882769]
["bitfinex","SOLUSD",1762780745424,6.8,169.12,169.11,9.78882769]
["bitfinex","SOLUSD",1762780747804,20.592,169.13,169.11,9.78882769]
["bitfinex","SOLUSD",1762780748014,6.8,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780748216,6.8,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780748940,9.00449647,169.13,169.09,9.78882769]
["bitfinex","SOLUSD",1762780749112,1.93449647,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762780749313,6.8,169.11,169.1,0.72]
["bitfinex","SOLUSD",1762780749514,6.8,169.11,169.09,10.50882769]
["bitfinex","SOLUSD",1762780750411,6.8,169.11,169.09,9.78882769]
["bitfinex","SOLUSD",1762780750739,6.8,169.11,169.1,0.72]
["bitfinex","SOLUSD",1762780751412,20.592,169.14,169.1,12.44332416]
["bitfinex","SOLUSD",1762780751742,6.8,169.13,169.1,12.44332416]
["bitfinex","SOLUSD",1762780752047,27.392,169.13,169.11,2.65449647]
["bitfinex","SOLUSD",1762780752412,27.392,169.13,169.12,0.72]
["bitfinex","SOLUSD",1762780753345,20.592,169.13,169.12,0.72]
["bitfinex","SOLUSD",1762780753541,27.392,169.13,169.12,0.72]
["bitfinex","SOLUSD",1762780755232,37.18082769,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780755614,37.18082769,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780756448,37.18082769,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780757218,37.18082769,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780758731,37.18082769,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780759320,37.18082769,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780759623,27.392,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780760333,27.392,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780761328,20.592,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780761652,27.392,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780761941,27.392,169.13,169.12,12.44332416]
["bitfinex","SOLUSD",1762780762116,20.592,169.13,169.12,12.44332416]
["bitfinex","SOLUSD",1762780762442,27.392,169.13,169.12,12.44332416]
["bitfinex","SOLUSD",1762780764056,17.75515639,169.17,169.13,59.78882769]
["bitfinex","SOLUSD",1762780764350,20.592,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762780764522,27.392,169.18,169.17,11.72332416]
["bitfinex","SOLUSD",1762780764720,27.392,169.18,169.17,12.44332416]
["bitfinex","SOLUSD",1762780764916,27.392,169.18,169.16,9.78882769]
["bitfinex","SOLUSD",1762780765122,0.14216157,169.17,169.15,9.78882769]
["bitfinex","SOLUSD",1762780765332,8.73449647,169.16,169.11,1.93449647]
["bitfinex","SOLUSD",1762780765644,8.73449647,169.16,169.12,9.78882769]
["bitfinex","SOLUSD",1762780765645,20.73416157,169.15,169.12,9.78882769]
["bitfinex","SOLUSD",1762780765844,6.8,169.14,169.12,10.50882769]
["bitfinex","SOLUSD",1762780767730,6.8,169.14,169.13,10.50882769]
["bitfinex","SOLUSD",1762780768851,6.8,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762780773040,27.662,169.14,169.09,0.72]
["bitfinex","SOLUSD",1762780773239,27.662,169.14,169.1,11.72332416]
["bitfinex","SOLUSD",1762780773563,27.392,169.14,169.1,11.72332416]
["bitfinex","SOLUSD",1762780773763,27.392,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762780774730,20.592,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762780774936,6.8,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780775965,20.592,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762780776151,6.8,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780779259,17.89836884,169.16,169.12,12.42332416]
["bitfinex","SOLUSD",1762780779570,6.8,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780779972,6.8,169.15,169.14,10.48882769]
["bitfinex","SOLUSD",1762780780756,27.392,169.15,169.14,12.42332416]
["bitfinex","SOLUSD",1762780782672,27.392,169.15,169.11,0.7]
["bitfinex","SOLUSD",1762780782966,27.67632314,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780783971,27.392,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780784155,27.392,169.15,169.14,10.48882769]
["bitfinex","SOLUSD",1762780785157,0.14216157,169.14,169.12,3.02189886]
["bitfinex","SOLUSD",1762780785361,0.14216157,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762780785362,6.8,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780785860,6.8,169.13,169.09,3.02189886]
["bitfinex","SOLUSD",1762780786058,6.8,169.13,169.11,9.78882769]
["bitfinex","SOLUSD",1762780786560,23.75606043,169.12,169.08,9.78882769]
["bitfinex","SOLUSD",1762780786765,6.8,169.11,169.08,10.48882769]
["bitfinex","SOLUSD",1762780786964,6.8,169.11,169.09,0.7]
["bitfinex","SOLUSD",1762780787157,6.94216157,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780787565,7.08432314,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780787765,7.08432314,169.11,169.09,9.78882769]
["bitfinex","SOLUSD",1762780788657,0.14216157,169.13,169.1,0.7]
["bitfinex","SOLUSD",1762780788864,20.592,169.11,169.1,0.7]
["bitfinex","SOLUSD",1762780789781,6.8,169.11,169.1,3.72189886]
["bitfinex","SOLUSD",1762780789979,9.78882769,169.15,169.1,3.72189886]
["bitfinex","SOLUSD",1762780790165,6.94216157,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762780790364,6.8,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762780790570,6.8,169.14,169.12,10.48882769]
["bitfinex","SOLUSD",1762780792484,6.8,169.14,169.13,10.48882769]
["bitfinex","SOLUSD",1762780792659,27.392,169.14,169.13,10.48882769]
["bitfinex","SOLUSD",1762780794155,27.392,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762780795781,20.592,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762780795996,23.75606043,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762780796295,27.51416157,169.14,169.13,9.78882769]
["bitfinex","SOLUSD",1762780798366,27.51416157,169.14,169.1,9.78882769]
["bitfinex","SOLUSD",1762780798367,0.14216157,169.13,169.1,9.78882769]
["bitfinex","SOLUSD",1762780798702,0.14216157,169.13,169.1,10.45882769]
["bitfinex","SOLUSD",1762780799283,0.14216157,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780799686,0.28432314,169.13,169.1,10.45882769]
["bitfinex","SOLUSD",1762780800273,0.56864628,169.1,169.05,0.87]
["bitfinex","SOLUSD",1762780800472,20.87632314,169.08,169.05,0.87]
["bitfinex","SOLUSD",1762780800667,20.592,169.07,169.06,10.45882769]
["bitfinex","SOLUSD",1762780801005,27.372,169.07,169.06,10.45882769]
["bitfinex","SOLUSD",1762780801798,20.592,169.08,169.07,9.78882769]
["bitfinex","SOLUSD",1762780802117,27.372,169.08,169.07,9.78882769]
["bitfinex","SOLUSD",1762780802827,10.74315083,169.11,169.07,0.67]
["bitfinex","SOLUSD",1762780803011,6.78,169.13,169.11,9.78882769]
["bitfinex","SOLUSD",1762780803215,6.78,169.12,169.11,9.78882769]
["bitfinex","SOLUSD",1762780803511,6.78,169.12,169.08,3.69189886]
["bitfinex","SOLUSD",1762780804032,11.02747397,169.15,169.11,3.02189886]
["bitfinex","SOLUSD",1762780804235,6.78,169.14,169.1,3.02189886]
["bitfinex","SOLUSD",1762780804396,6.78,169.13,169.11,10.45882769]
["bitfinex","SOLUSD",1762780804600,6.78,169.12,169.11,9.78882769]
["bitfinex","SOLUSD",1762780804805,6.78,169.12,169.1,9.78882769]
["bitfinex","SOLUSD",1762780805007,6.78,169.15,169.12,9.78882769]
["bitfinex","SOLUSD",1762780805222,0.14216157,169.14,169.09,0.67]
["bitfinex","SOLUSD",1762780805528,0.41216157,169.14,169.1,9.78882769]
["bitfinex","SOLUSD",1762780805910,0.41216157,169.14,169.1,10.45882769]
["bitfinex","SOLUSD",1762780806107,20.592,169.12,169.09,9.78882769]
["bitfinex","SOLUSD",1762780806323,6.78,169.11,169.09,12.81072655]
["bitfinex","SOLUSD",1762780806820,6.78,169.11,169.1,3.69189886]
["bitfinex","SOLUSD",1762780807424,6.78,169.11,169.09,12.81072655]
["bitfinex","SOLUSD",1762780807596,6.78,169.11,169.09,13.47072655]
["bitfinex","SOLUSD",1762780808105,6.78,169.11,169.1,3.68189886]
["bitfinex","SOLUSD",1762780808309,20.592,169.12,169.1,3.68189886]
["bitfinex","SOLUSD",1762780808520,20.73416157,169.15,169.12,9.78882769]
["bitfinex","SOLUSD",1762780808697,20.592,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780808900,6.78,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780809203,6.78,169.15,169.14,10.44882769]
["bitfinex","SOLUSD",1762780809411,6.78,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780810016,6.78,169.15,169.13,12.81072655]
["bitfinex","SOLUSD",1762780810213,6.78,169.15,169.12,3.68189886]
["bitfinex","SOLUSD",1762780810417,6.78,169.15,169.13,9.78882769]
["bitfinex","SOLUSD",1762780811721,6.78,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780814516,27.372,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780816533,27.51416157,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780819528,27.65632314,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780820937,3.08829924,169.2,169.14,10.44882769]
["bitfinex","SOLUSD",1762780821226,6.78,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780821527,27.372,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762780821733,27.372,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762780822707,27.372,169.19,169.16,9.78882769]
["bitfinex","SOLUSD",1762780823028,0.14216157,169.18,169.16,9.78882769]
["bitfinex","SOLUSD",1762780823528,0.41216157,169.18,169.14,3.02189886]
["bitfinex","SOLUSD",1762780824027,0.41216157,169.18,169.15,9.78882769]
["bitfinex","SOLUSD",1762780824614,0.55432314,169.18,169.15,9.78882769]
["bitfinex","SOLUSD",1762780825329,0.28432314,169.18,169.15,9.78882769]
["bitfinex","SOLUSD",1762780826212,0.28432314,169.18,169.15,3.68189886]
["bitfinex","SOLUSD",1762780826627,0.28432314,169.18,169.15,3.02189886]
["bitfinex","SOLUSD",1762780826820,0.28432314,169.18,169.15,3.68189886]
["bitfinex","SOLUSD",1762780827026,0.28432314,169.18,169.15,3.02189886]
["bitfinex","SOLUSD",1762780827625,0.28432314,169.18,169.14,9.78882769]
["bitfinex","SOLUSD",1762780827828,0.28432314,169.18,169.14,13.47072655]
["bitfinex","SOLUSD",1762780828416,0.28432314,169.18,169.14,12.81072655]
["bitfinex","SOLUSD",1762780828622,0.28432314,169.18,169.15,3.68189886]
["bitfinex","SOLUSD",1762780829022,0.28432314,169.18,169.15,0.66]
["bitfinex","SOLUSD",1762780829227,6.78,169.17,169.15,3.68189886]
["bitfinex","SOLUSD",1762780829506,6.78,169.16,169.15,3.68189886]
["bitfinex","SOLUSD",1762780829727,6.78,169.16,169.15,0.66]
["bitfinex","SOLUSD",1762780829919,0.28432314,169.18,169.15,3.68189886]
["bitfinex","SOLUSD",1762780830108,6.78,169.17,169.15,3.68189886]
["bitfinex","SOLUSD",1762780830921,6.78,169.17,169.16,10.44882769]
["bitfinex","SOLUSD",1762780831116,6.78,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780831316,6.92216157,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780831518,9.94406043,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780831719,10.21406043,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780832939,6.92216157,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780833830,7.19216157,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780834834,7.06432314,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780835038,0.28432314,169.14,169.07,0.66]
["bitfinex","SOLUSD",1762780835218,0.28432314,169.14,169.1,9.78882769]
["bitfinex","SOLUSD",1762780835219,20.592,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780835419,27.372,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780836324,27.372,169.11,169.1,0.66]
["bitfinex","SOLUSD",1762780836734,27.372,169.11,169.1,10.44882769]
["bitfinex","SOLUSD",1762780836919,27.372,169.11,169.1,9.78882769]
["bitfinex","SOLUSD",1762780837333,27.372,169.11,169.1,10.50882769]
["bitfinex","SOLUSD",1762780838244,27.372,169.11,169.1,13.53072655]
["bitfinex","SOLUSD",1762780839249,0.27,169.21,169.11,9.78882769]
["bitfinex","SOLUSD",1762780839424,17.75410563,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780839631,24.6762672,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762780839820,3.02189886,169.2,169.13,0.72]
["bitfinex","SOLUSD",1762780840141,20.73416157,169.15,169.14,12.81072655]
["bitfinex","SOLUSD",1762780840336,27.51416157,169.15,169.14,12.81072655]
["bitfinex","SOLUSD",1762780840528,27.372,169.15,169.14,13.53072655]
["bitfinex","SOLUSD",1762780840729,6.78,169.15,169.14,13.53072655]
["bitfinex","SOLUSD",1762780840951,27.372,169.15,169.14,10.50882769]
["bitfinex","SOLUSD",1762780841129,27.372,169.15,169.14,13.53072655]
["bitfinex","SOLUSD",1762780841323,27.51416157,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780841847,27.51416157,169.15,169.13,12.81072655]
["bitfinex","SOLUSD",1762780842028,27.51416157,169.15,169.14,0.72]
["bitfinex","SOLUSD",1762780842723,27.51416157,169.15,169.09,9.78882769]
["bitfinex","SOLUSD",1762780842724,0.28432314,169.14,169.11,9.78882769]
["bitfinex","SOLUSD",1762780842924,0.28432314,169.14,169.11,0.72]
["bitfinex","SOLUSD",1762780843236,20.87632314,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780843617,0.28432314,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780843820,20.87632314,169.13,169.12,10.50882769]
["bitfinex","SOLUSD",1762780844539,20.87632314,169.13,169.11,10.50882769]
["bitfinex","SOLUSD",1762780844540,20.73416157,169.12,169.11,10.50882769]
["bitfinex","SOLUSD",1762780844719,27.51416157,169.12,169.11,10.50882769]
["bitfinex","SOLUSD",1762780846324,27.65632314,169.12,169.11,10.50882769]
["bitfinex","SOLUSD",1762780848842,7.06432314,169.12,169.11,10.50882769]
["bitfinex","SOLUSD",1762780849631,24.82473518,169.12,169.11,9.78882769]
["bitfinex","SOLUSD",1762780849832,24.82473518,169.12,169.11,10.50882769]
["bitfinex","SOLUSD",1762780851256,6.06,169.13,169.12,9.78882769]
["bitfinex","SOLUSD",1762780851439,6.06,169.13,169.12,12.44414227]
["bitfinex","SOLUSD",1762780853760,17.89836884,169.17,169.12,62.44414227]
["bitfinex","SOLUSD",1762780853761,0.14216157,169.17,169.12,62.44414227]
["bitfinex","SOLUSD",1762780853967,6.78,169.16,169.15,9.78882769]
["bitfinex","SOLUSD",1762780854138,6.78,169.16,169.15,10.45882769]
["bitfinex","SOLUSD",1762780854337,6.78,169.16,169.14,9.78882769]
["bitfinex","SOLUSD",1762780854556,0.28432314,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762780854733,0.28432314,169.15,169.14,0.67]
["bitfinex","SOLUSD",1762780856152,0.28432314,169.15,169.14,2.60531458]
["bitfinex","SOLUSD",1762780859178,17.75410563,169.18,169.14,2.60531458]
["bitfinex","SOLUSD",1762780859473,0.14216157,169.22,169.17,9.78882769]
["bitfinex","SOLUSD",1762780859674,20.87632314,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780860242,0.28432314,169.19,169.18,10.45882769]
["bitfinex","SOLUSD",1762780860459,0.99432314,169.25,169.19,9.78882769]
["bitfinex","SOLUSD",1762780860777,0.28432314,169.23,169.21,9.78882769]
["bitfinex","SOLUSD",1762780861461,20.87632314,169.23,169.21,9.78882769]
["bitfinex","SOLUSD",1762780861869,7.06432314,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780862975,7.06432314,169.22,169.21,10.45882769]
["bitfinex","SOLUSD",1762780863166,7.06432314,169.22,169.21,12.39414227]
["bitfinex","SOLUSD",1762780863368,7.06432314,169.22,169.21,11.72414227]
["bitfinex","SOLUSD",1762780863789,17.74885371,169.24,169.21,12.39414227]
["bitfinex","SOLUSD",1762780864071,0.14216157,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780864266,6.92216157,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780864570,6.92216157,169.25,169.24,12.39414227]
["bitfinex","SOLUSD",1762780864774,0.1,169.26,169.24,12.39414227]
["bitfinex","SOLUSD",1762780864947,6.78,169.25,169.22,9.78882769]
["bitfinex","SOLUSD",1762780865476,6.78,169.24,169.2,9.78882769]
["bitfinex","SOLUSD",1762780865653,6.78,169.24,169.23,10.45882769]
["bitfinex","SOLUSD",1762780865973,0.1,169.26,169.24,9.78882769]
["bitfinex","SOLUSD",1762780866146,6.78,169.24,169.21,9.78882769]
["bitfinex","SOLUSD",1762780866351,6.78,169.24,169.23,11.72414227]
["bitfinex","SOLUSD",1762780866352,6.92216157,169.24,169.23,11.72414227]
["bitfinex","SOLUSD",1762780867847,7.06432314,169.24,169.23,12.43414227]
["bitfinex","SOLUSD",1762780868249,7.06432314,169.24,169.23,10.49882769]
["bitfinex","SOLUSD",1762780868450,7.06432314,169.24,169.23,11.72414227]
["bitfinex","SOLUSD",1762780868971,7.06432314,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762780869153,7.06432314,169.24,169.23,11.72414227]
["bitfinex","SOLUSD",1762780869675,7.06432314,169.24,169.23,12.43414227]
["bitfinex","SOLUSD",1762780870077,6.78,169.24,169.23,12.43414227]
["bitfinex","SOLUSD",1762780870459,0.1,169.26,169.24,9.78882769]
["bitfinex","SOLUSD",1762780870677,6.78,169.25,169.24,10.49882769]
["bitfinex","SOLUSD",1762780870983,6.78,169.25,169.23,9.78882769]
["bitfinex","SOLUSD",1762780871165,0.1,169.26,169.21,9.78882769]
["bitfinex","SOLUSD",1762780871475,6.78,169.25,169.23,9.78882769]
["bitfinex","SOLUSD",1762780871647,0.82,169.26,169.23,9.78882769]
["bitfinex","SOLUSD",1762780871850,6.92216157,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780872165,0.14216157,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780872369,0.14216157,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762780872553,0.14216157,169.24,169.22,9.78882769]
["bitfinex","SOLUSD",1762780873396,6.92216157,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780874386,6.92216157,169.23,169.22,10.49882769]
["bitfinex","SOLUSD",1762780874882,6.92216157,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780875583,0.14216157,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780875779,0.14216157,169.23,169.22,12.43414227]
["bitfinex","SOLUSD",1762780875982,6.92216157,169.23,169.22,12.43414227]
["bitfinex","SOLUSD",1762780876396,6.78,169.23,169.22,12.43414227]
["bitfinex","SOLUSD",1762780876770,0.1,169.26,169.22,12.43414227]
["bitfinex","SOLUSD",1762780877101,0.1,169.26,169.25,11.72414227]
["bitfinex","SOLUSD",1762780877568,0.1,169.26,169.25,12.43414227]
["bitfinex","SOLUSD",1762780878281,0.1,169.26,169.25,62.43414227]
["bitfinex","SOLUSD",1762780880887,0.1,169.3,169.26,9.78882769]
["bitfinex","SOLUSD",1762780881073,0.1,169.3,169.29,11.72414227]
["bitfinex","SOLUSD",1762780881573,0.1,169.3,169.29,12.43414227]
["bitfinex","SOLUSD",1762780887503,0.1,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762780887816,0.1,169.3,169.29,11.72414227]
["bitfinex","SOLUSD",1762780888686,0.1,169.3,169.29,12.43414227]
["bitfinex","SOLUSD",1762780889285,0.1,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762780889503,0.1,169.31,169.3,12.43414227]
["bitfinex","SOLUSD",1762780891310,0.1,169.32,169.31,59.78882769]
["bitfinex","SOLUSD",1762780891502,0.1,169.32,169.31,12.43414227]
["bitfinex","SOLUSD",1762780896108,0.1,169.32,169.31,11.72414227]
["bitfinex","SOLUSD",1762780900014,0.1,169.32,169.31,12.38414227]
["bitfinex","SOLUSD",1762780900894,0.1,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762780901099,0.77,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762780901605,2.98963772,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762780902722,0.14216157,169.29,169.25,9.78882769]
["bitfinex","SOLUSD",1762780902926,6.76,169.28,169.25,9.78882769]
["bitfinex","SOLUSD",1762780903128,0.14216157,169.27,169.25,11.72414227]
["bitfinex","SOLUSD",1762780903304,0.81216157,169.27,169.25,11.72414227]
["bitfinex","SOLUSD",1762780904015,0.81216157,169.27,169.25,11.22414227]
["bitfinex","SOLUSD",1762780904525,0.81216157,169.27,169.24,1.93531458]
["bitfinex","SOLUSD",1762780904897,0.81216157,169.27,169.25,1.93531458]
["bitfinex","SOLUSD",1762780905625,0.1,169.32,169.26,2.59531458]
["bitfinex","SOLUSD",1762780905799,20.73416157,169.29,169.28,1.93531458]
["bitfinex","SOLUSD",1762780906000,20.73416157,169.29,169.28,11.72414227]
["bitfinex","SOLUSD",1762780906420,21.54632314,169.29,169.28,11.72414227]
["bitfinex","SOLUSD",1762780906992,21.54632314,169.29,169.28,12.80593609]
["bitfinex","SOLUSD",1762780907396,7.71432314,169.29,169.28,12.80593609]
["bitfinex","SOLUSD",1762780907809,7.04432314,169.29,169.28,12.80593609]
["bitfinex","SOLUSD",1762780908020,0.1,169.32,169.29,9.78882769]
["bitfinex","SOLUSD",1762780908304,0.77,169.32,169.31,12.80593609]
["bitfinex","SOLUSD",1762780909228,0.1,169.32,169.31,13.46593609]
["bitfinex","SOLUSD",1762780909400,0.1,169.32,169.31,12.80593609]
["bitfinex","SOLUSD",1762780909600,0.1,169.32,169.31,13.46593609]
["bitfinex","SOLUSD",1762780910510,0.1,169.32,169.31,12.80593609]
["bitfinex","SOLUSD",1762780910920,21.93064628,169.32,169.31,9.06882769]
["bitfinex","SOLUSD",1762780911307,24.94775468,169.32,169.31,9.06882769]
["bitfinex","SOLUSD",1762780911515,21.93064628,169.32,169.31,9.06882769]
["bitfinex","SOLUSD",1762780911730,0.28432314,169.3,169.25,3.0171084]
["bitfinex","SOLUSD",1762780912017,0.56864628,169.28,169.21,0.66]
["bitfinex","SOLUSD",1762780912223,0.56864628,169.28,169.24,3.0171084]
["bitfinex","SOLUSD",1762780912427,0.67,169.27,169.24,3.0171084]
["bitfinex","SOLUSD",1762780912997,0.67,169.27,169.25,9.78882769]
["bitfinex","SOLUSD",1762780914023,0.67,169.27,169.21,0.66]
["bitfinex","SOLUSD",1762780914024,0.67,169.27,169.22,9.78882769]
["bitfinex","SOLUSD",1762780914232,0.67,169.27,169.25,9.78882769]
["bitfinex","SOLUSD",1762780915317,24.03559311,169.26,169.19,9.78882769]
["bitfinex","SOLUSD",1762780915525,20.592,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780915936,21.312,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780916632,21.312,169.23,169.22,3.0171084]
["bitfinex","SOLUSD",1762780917338,20.592,169.23,169.22,3.0171084]
["bitfinex","SOLUSD",1762780918737,21.312,169.23,169.22,3.0171084]
["bitfinex","SOLUSD",1762780919804,21.45416157,169.23,169.22,3.0171084]
["bitfinex","SOLUSD",1762780920008,21.45416157,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780921414,0.28432314,169.21,169.12,3.0171084]
["bitfinex","SOLUSD",1762780921615,0.14216157,169.19,169.17,12.80593609]
["bitfinex","SOLUSD",1762780921807,0.14216157,169.19,169.18,3.0171084]
["bitfinex","SOLUSD",1762780922215,1.99999999,169.26,169.18,3.0171084]
["bitfinex","SOLUSD",1762780922216,21.312,169.23,169.19,9.78882769]
["bitfinex","SOLUSD",1762780922523,21.01848471,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780922739,1.14648471,169.23,169.22,12.80593609]
["bitfinex","SOLUSD",1762780923109,7.90648471,169.23,169.22,12.80593609]
["bitfinex","SOLUSD",1762780923407,8.04864628,169.23,169.22,12.80593609]
["bitfinex","SOLUSD",1762780923928,8.04864628,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762780924907,21.312,169.26,169.23,9.78882769]
["bitfinex","SOLUSD",1762780925107,0.14216157,169.24,169.23,12.80593609]
["bitfinex","SOLUSD",1762780925309,0.14216157,169.24,169.22,3.0171084]
["bitfinex","SOLUSD",1762780925310,0.42648471,169.24,169.22,3.0171084]
["bitfinex","SOLUSD",1762780925546,0.72,169.23,169.19,3.0171084]
["bitfinex","SOLUSD",1762780925837,0.42648471,169.21,169.2,9.78882769]
["bitfinex","SOLUSD",1762780926136,0.42648471,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762780926312,0.72,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762780926516,0.72,169.2,169.19,3.0171084]
["bitfinex","SOLUSD",1762780927423,0.86216157,169.2,169.19,3.0171084]
["bitfinex","SOLUSD",1762780928033,0.14216157,169.2,169.19,3.0171084]
["bitfinex","SOLUSD",1762780928342,6.76,169.2,169.19,3.0171084]
["bitfinex","SOLUSD",1762780929050,6.76,169.2,169.19,13.52593609]
["bitfinex","SOLUSD",1762780929362,0.66,169.23,169.2,9.78882769]
["bitfinex","SOLUSD",1762780929528,0.28432314,169.21,169.19,3.7371084]
["bitfinex","SOLUSD",1762780929725,0.28432314,169.21,169.2,3.0171084]
["bitfinex","SOLUSD",1762780929955,0.94432314,169.21,169.2,3.0171084]
["bitfinex","SOLUSD",1762780930640,7.70432314,169.21,169.2,3.0171084]
["bitfinex","SOLUSD",1762780930842,7.04432314,169.21,169.2,3.0171084]
["bitfinex","SOLUSD",1762780931237,6.76,169.21,169.2,3.7371084]
["bitfinex","SOLUSD",1762780931437,6.76,169.21,169.2,13.52593609]
["bitfinex","SOLUSD",1762780931752,6.76,169.21,169.2,12.80593609]
["bitfinex","SOLUSD",1762780936275,20.73416157,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780936575,20.592,169.22,169.21,13.52593609]
["bitfinex","SOLUSD",1762780936776,27.352,169.22,169.21,13.52593609]
["bitfinex","SOLUSD",1762780936962,28.012,169.22,169.21,12.80593609]
["bitfinex","SOLUSD",1762780937539,27.352,169.22,169.21,12.80593609]
["bitfinex","SOLUSD",1762780938146,27.352,169.22,169.19,9.78882769]
["bitfinex","SOLUSD",1762780938361,27.352,169.22,169.21,3.0171084]
["bitfinex","SOLUSD",1762780939265,27.49416157,169.22,169.16,9.78882769]
["bitfinex","SOLUSD",1762780939562,0.28432314,169.21,169.2,12.80593609]
["bitfinex","SOLUSD",1762780939940,0.94432314,169.21,169.2,12.80593609]
["bitfinex","SOLUSD",1762780943975,0.28432314,169.21,169.2,12.80593609]
["bitfinex","SOLUSD",1762780944671,0.94432314,169.26,169.21,9.78882769]
["bitfinex","SOLUSD",1762780944871,20.83785754,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762780944872,21.39416157,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762780945176,0.42648471,169.26,169.19,9.78882769]
["bitfinex","SOLUSD",1762780945467,0.14216157,169.23,169.21,3.0171084]
["bitfinex","SOLUSD",1762780945668,6.76,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780945854,7.42,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780946165,7.56216157,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762780946339,6.90216157,169.22,169.21,12.80593609]
["bitfinex","SOLUSD",1762780947147,0.42648471,169.27,169.22,9.78882769]
["bitfinex","SOLUSD",1762780947349,28.15416157,169.26,169.23,3.0171084]
["bitfinex","SOLUSD",1762780947842,0.80216157,169.25,169.23,3.0171084]
["bitfinex","SOLUSD",1762780948360,0.80216157,169.25,169.24,12.80593609]
["bitfinex","SOLUSD",1762780948564,27.49416157,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762780948565,0.14216157,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762780948776,6.90216157,169.26,169.25,12.80593609]
["bitfinex","SOLUSD",1762780949968,6.76,169.26,169.25,12.80593609]
["bitfinex","SOLUSD",1762780950176,6.76,169.26,169.25,13.52593609]
["bitfinex","SOLUSD",1762780950672,6.76,169.26,169.25,12.80593609]
["bitfinex","SOLUSD",1762780951674,0.14216157,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780952085,0.28432314,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780952268,0.94432314,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762780952455,1.22864628,169.25,169.21,3.0171084]
["bitfinex","SOLUSD",1762780952653,20.592,169.24,169.23,12.80593609]
["bitfinex","SOLUSD",1762780952860,20.87632314,169.24,169.23,12.80593609]
["bitfinex","SOLUSD",1762780953484,20.87632314,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762780953658,20.87632314,169.24,169.23,12.80593609]
["bitfinex","SOLUSD",1762780954068,0.28432314,169.24,169.23,12.80593609]
["bitfinex","SOLUSD",1762780954390,7.04432314,169.24,169.23,12.80593609]
["bitfinex","SOLUSD",1762780955113,0.28432314,169.27,169.23,12.80593609]
["bitfinex","SOLUSD",1762780955265,27.63632314,169.26,169.25,12.80593609]
["bitfinex","SOLUSD",1762780956463,28.29632314,169.26,169.25,12.80593609]
["bitfinex","SOLUSD",1762780957895,27.63632314,169.26,169.25,12.80593609]
["bitfinex","SOLUSD",1762780959677,27.63632314,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762780960276,28.61064628,169.26,169.25,9.38882769]
["bitfinex","SOLUSD",1762780960478,0.28432314,169.24,169.17,3.0171084]
["bitfinex","SOLUSD",1762780960677,0.14216157,169.19,169.14,0.2]
["bitfinex","SOLUSD",1762780960879,6.76,169.18,169.16,3.0171084]
["bitfinex","SOLUSD",1762780961491,21.01848471,169.17,169.14,3.2171084]
["bitfinex","SOLUSD",1762780962401,20.592,169.16,169.15,9.78882769]
["bitfinex","SOLUSD",1762780963894,0.28432314,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780964097,7.04432314,169.15,169.14,13.00593609]
["bitfinex","SOLUSD",1762780965205,7.04432314,169.15,169.14,9.98882769]
["bitfinex","SOLUSD",1762780966017,7.63432314,169.15,169.14,9.98882769]
["bitfinex","SOLUSD",1762780966219,7.91864628,169.15,169.14,9.98882769]
["bitfinex","SOLUSD",1762780967393,7.91864628,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780967594,9.8535339,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780968886,7.91864628,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780970807,9.8535339,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780971005,7.91864628,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780971211,9.8535339,169.15,169.14,0.2]
["bitfinex","SOLUSD",1762780973711,0.14216157,169.11,169.08,9.78882769]
["bitfinex","SOLUSD",1762780974015,20.592,169.12,169.06,9.78882769]
["bitfinex","SOLUSD",1762780974016,0.14216157,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762780974207,6.90216157,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762780974598,6.90216157,169.07,169.06,12.40371531]
["bitfinex","SOLUSD",1762780976609,6.90216157,169.07,169.06,10.46882769]
["bitfinex","SOLUSD",1762780976805,6.90216157,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762780977010,6.90216157,169.07,169.06,1.93488762]
["bitfinex","SOLUSD",1762780977911,0.14216157,169.06,169.05,12.60371531]
["bitfinex","SOLUSD",1762780978718,0.14216157,169.06,169.05,10.66882769]
["bitfinex","SOLUSD",1762780978885,0.14216157,169.06,169.05,12.60371531]
["bitfinex","SOLUSD",1762780980107,6.90216157,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762780980108,6.76,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762780980288,6.76,169.07,169.06,12.40371531]
["bitfinex","SOLUSD",1762780982119,7.04432314,169.07,169.06,12.40371531]
["bitfinex","SOLUSD",1762780982328,27.92064628,169.07,169.05,0.2]
["bitfinex","SOLUSD",1762780982533,1.15864628,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780982739,3.0935339,169.06,169.05,0.2]
["bitfinex","SOLUSD",1762780984833,21.16064628,169.04,169.03,0.2]
["bitfinex","SOLUSD",1762780985035,37.59508438,169.04,169.03,0.2]
["bitfinex","SOLUSD",1762780985209,38.18508438,169.04,169.03,0.2]
["bitfinex","SOLUSD",1762780986036,0.28432314,169.01,168.98,0.2]
["bitfinex","SOLUSD",1762780986247,1.99999999,168.98,168.94,0.2]
["bitfinex","SOLUSD",1762780986541,23.0955339,168.95,168.94,0.2]
["bitfinex","SOLUSD",1762780987033,23.5855339,168.95,168.94,0.2]
["bitfinex","SOLUSD",1762780987204,21.65064628,168.95,168.94,0.2]
["bitfinex","SOLUSD",1762780987542,2.9935339,168.95,168.94,0.2]
["bitfinex","SOLUSD",1762780987834,9.7535339,168.95,168.94,0.2]
["bitfinex","SOLUSD",1762780988397,0.56864628,168.94,168.91,0.2]
["bitfinex","SOLUSD",1762780988707,23.16064627,168.92,168.91,0.11]
["bitfinex","SOLUSD",1762780988923,31.85553389,168.92,168.88,0.2]
["bitfinex","SOLUSD",1762780989127,2.5035339,168.89,168.88,0.2]
["bitfinex","SOLUSD",1762780989339,9.2635339,168.89,168.88,0.2]
["bitfinex","SOLUSD",1762780990918,12.38578194,168.89,168.88,0.2]
["bitfinex","SOLUSD",1762780991119,7.32864628,168.89,168.88,0.2]
["bitfinex","SOLUSD",1762780991348,12.38578194,168.89,168.88,0.2]
["bitfinex","SOLUSD",1762780992059,21.01848471,168.87,168.86,0.1]
["bitfinex","SOLUSD",1762780992229,26.07562037,168.87,168.86,0.1]
["bitfinex","SOLUSD",1762780992677,0.14216157,168.81,168.73,0.7]
["bitfinex","SOLUSD",1762780992886,0.42648471,168.76,168.71,5.05713566]
["bitfinex","SOLUSD",1762780993079,0.42648471,168.76,168.72,9.78882769]
["bitfinex","SOLUSD",1762780993247,20.592,168.73,168.72,5.05713566]
["bitfinex","SOLUSD",1762780993446,27.372,168.73,168.67,50.0]
["bitfinex","SOLUSD",1762780993648,27.372,168.73,168.72,5.05713566]
["bitfinex","SOLUSD",1762780994077,6.78,168.73,168.72,5.75713566]
["bitfinex","SOLUSD",1762780994948,6.78,168.73,168.66,9.98882769]
["bitfinex","SOLUSD",1762780995149,0.14216157,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762780995351,0.28432314,168.72,168.71,10.48882769]
["bitfinex","SOLUSD",1762780995560,0.28432314,168.72,168.71,9.78882769]
["bitfinex","SOLUSD",1762780995952,20.87632314,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762780996155,21.16064628,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762780996372,20.87632314,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762780996551,27.65632314,168.7,168.69,9.78882769]
["bitfinex","SOLUSD",1762780996753,27.65632314,168.7,168.69,0.7]
["bitfinex","SOLUSD",1762780997781,6.78,168.7,168.69,10.48882769]
["bitfinex","SOLUSD",1762780997956,7.06432314,168.7,168.69,10.48882769]
["bitfinex","SOLUSD",1762780998151,6.78,168.7,168.69,10.48882769]
["bitfinex","SOLUSD",1762780998358,0.42648471,168.69,168.66,0.2]
["bitfinex","SOLUSD",1762780998556,26.21778194,168.67,168.66,0.2]
["bitfinex","SOLUSD",1762780998961,35.39329044,168.67,168.66,0.2]
["bitfinex","SOLUSD",1762780999478,0.56864628,168.66,168.6,0.9]
["bitfinex","SOLUSD",1762780999683,0.56864628,168.66,168.61,5.75713566]
["bitfinex","SOLUSD",1762780999684,20.592,168.62,168.61,5.75713566]
["bitfinex","SOLUSD",1762780999887,27.392,168.62,168.61,15.54596335]
["bitfinex","SOLUSD",1762781000059,27.67632314,168.62,168.61,15.54596335]
["bitfinex","SOLUSD",1762781000254,7.08432314,168.62,168.61,15.54596335]
["bitfinex","SOLUSD",1762781000468,2.3755085,168.67,168.61,15.54596335]
["bitfinex","SOLUSD",1762781000788,2.24432314,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762781000981,1.96,168.67,168.66,15.54596335]
["bitfinex","SOLUSD",1762781001164,0.28432314,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762781001370,0.28432314,168.71,168.7,9.78882769]
["bitfinex","SOLUSD",1762781001553,4.50432314,168.71,168.7,14.84596335]
["bitfinex","SOLUSD",1762781001759,6.8,168.71,168.7,15.54596335]
["bitfinex","SOLUSD",1762781002162,6.8,168.73,168.7,20.60309901]
["bitfinex","SOLUSD",1762781002463,6.8,168.73,168.72,14.84596335]
["bitfinex","SOLUSD",1762781002793,0.72,168.82,168.73,9.78882769]
["bitfinex","SOLUSD",1762781002995,0.14216157,168.8,168.75,9.78882769]
["bitfinex","SOLUSD",1762781003181,6.82,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762781003366,6.82,168.79,168.77,9.78882769]
["bitfinex","SOLUSD",1762781003754,6.82,168.79,168.78,10.48882769]
["bitfinex","SOLUSD",1762781003971,22.04,168.86,168.79,9.78882769]
["bitfinex","SOLUSD",1762781004166,7.10432314,168.85,168.8,5.75713566]
["bitfinex","SOLUSD",1762781004359,7.10432314,168.85,168.84,5.05713566]
["bitfinex","SOLUSD",1762781004856,7.38864628,168.85,168.84,5.05713566]
["bitfinex","SOLUSD",1762781005056,6.82,168.85,168.84,5.05713566]
["bitfinex","SOLUSD",1762781005279,6.82,168.85,168.84,5.75713566]
["bitfinex","SOLUSD",1762781005856,5.9,168.87,168.84,5.75713566]
["bitfinex","SOLUSD",1762781006167,5.9,168.87,168.86,14.84596335]
["bitfinex","SOLUSD",1762781006168,7.10432314,168.87,168.86,14.84596335]
["bitfinex","SOLUSD",1762781006370,6.82,168.87,168.86,14.84596335]
["bitfinex","SOLUSD",1762781006683,6.82,168.87,168.86,15.54596335]
["bitfinex","SOLUSD",1762781007354,6.82,168.87,168.86,10.48882769]
["bitfinex","SOLUSD",1762781007556,6.82,168.87,168.86,15.54596335]
["bitfinex","SOLUSD",1762781008591,6.82,168.87,168.86,14.84596335]
["bitfinex","SOLUSD",1762781008886,6.82,168.87,168.86,15.54596335]
["bitfinex","SOLUSD",1762781009867,20.592,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762781010078,20.592,168.88,168.87,15.54596335]
["bitfinex","SOLUSD",1762781010885,6.82,168.9,168.87,15.54596335]
["bitfinex","SOLUSD",1762781010886,0.56864628,168.92,168.87,15.54596335]
["bitfinex","SOLUSD",1762781011181,20.592,168.88,168.87,10.48882769]
["bitfinex","SOLUSD",1762781011552,20.592,168.88,168.86,9.78882769]
["bitfinex","SOLUSD",1762781011994,20.592,168.88,168.8,5.05713566]
["bitfinex","SOLUSD",1762781012154,20.592,168.88,168.85,5.05713566]
["bitfinex","SOLUSD",1762781012561,20.87632314,168.87,168.85,5.05713566]
["bitfinex","SOLUSD",1762781012782,6.8,168.86,168.84,9.78882769]
["bitfinex","SOLUSD",1762781013587,20.87632314,168.85,168.84,9.78882769]
["bitfinex","SOLUSD",1762781013757,27.412,168.85,168.84,14.84596335]
["bitfinex","SOLUSD",1762781014273,27.412,168.85,168.84,15.54596335]
["bitfinex","SOLUSD",1762781014469,27.412,168.85,168.84,14.84596335]
["bitfinex","SOLUSD",1762781015187,27.412,168.85,168.84,9.78882769]
["bitfinex","SOLUSD",1762781015386,6.82,168.85,168.84,15.54596335]
["bitfinex","SOLUSD",1762781015684,6.82,168.86,168.85,9.78882769]
["bitfinex","SOLUSD",1762781015866,6.82,168.86,168.85,5.75713566]
["bitfinex","SOLUSD",1762781016571,6.82,168.86,168.85,0.7]
["bitfinex","SOLUSD",1762781016886,6.82,168.86,168.85,5.75713566]
["bitfinex","SOLUSD",1762781017601,6.82,168.86,168.85,0.7]
["bitfinex","SOLUSD",1762781017779,6.82,168.86,168.85,5.75713566]
["bitfinex","SOLUSD",1762781019397,6.8,168.89,168.85,5.75713566]
["bitfinex","SOLUSD",1762781019702,6.8,168.89,168.88,14.84596335]
["bitfinex","SOLUSD",1762781020188,6.8,168.89,168.88,15.51596335]
["bitfinex","SOLUSD",1762781020698,20.592,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781020865,6.8,168.92,168.9,5.05713566]
["bitfinex","SOLUSD",1762781021066,26.62117161,168.97,168.9,5.05713566]
["bitfinex","SOLUSD",1762781021067,0.28432314,168.96,168.91,14.84596335]
["bitfinex","SOLUSD",1762781021281,6.8,168.95,168.93,9.78882769]
["bitfinex","SOLUSD",1762781021676,20.592,168.92,168.91,14.84596335]
["bitfinex","SOLUSD",1762781022101,20.592,168.92,168.91,15.51596335]
["bitfinex","SOLUSD",1762781023323,20.592,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781023324,7.77432314,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781023480,7.08432314,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781023886,12.1414588,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781024187,12.8314588,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781025077,12.1414588,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781027284,12.8314588,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781027905,20.592,168.9,168.87,0.67]
["bitfinex","SOLUSD",1762781028099,11.85713566,168.89,168.87,0.67]
["bitfinex","SOLUSD",1762781028400,11.85713566,168.89,168.83,14.84596335]
["bitfinex","SOLUSD",1762781028604,11.85713566,168.89,168.85,0.67]
["bitfinex","SOLUSD",1762781028800,6.8,168.89,168.86,9.78882769]
["bitfinex","SOLUSD",1762781029100,8.02781133,168.88,168.83,10.45882769]
["bitfinex","SOLUSD",1762781029301,8.02781133,168.88,168.83,18.20231588]
["bitfinex","SOLUSD",1762781029493,8.02781133,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762781029902,8.02781133,168.88,168.85,0.67]
["bitfinex","SOLUSD",1762781034198,8.02781133,168.88,168.83,8.45348819]
["bitfinex","SOLUSD",1762781034391,8.02781133,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762781034595,0.28432314,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762781035603,0.97432314,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762781036293,20.592,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762781036493,27.392,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762781037216,27.392,168.88,168.85,9.78882769]
["bitfinex","SOLUSD",1762781037410,27.392,168.88,168.84,10.49882769]
["bitfinex","SOLUSD",1762781037811,28.082,168.88,168.84,10.49882769]
["bitfinex","SOLUSD",1762781038519,0.28432314,168.87,168.82,7.74348819]
["bitfinex","SOLUSD",1762781038698,0.97432314,168.87,168.83,9.78882769]
["bitfinex","SOLUSD",1762781039215,0.28432314,168.87,168.84,0.71]
["bitfinex","SOLUSD",1762781039430,0.97432314,168.87,168.83,0.71]
["bitfinex","SOLUSD",1762781039725,0.28432314,168.87,168.83,0.71]
["bitfinex","SOLUSD",1762781039917,0.97432314,168.87,168.83,0.71]
["bitfinex","SOLUSD",1762781040213,35.13548819,168.88,168.83,0.71]
["bitfinex","SOLUSD",1762781040419,6.78,168.89,168.87,9.78882769]
["bitfinex","SOLUSD",1762781040787,6.78,168.89,168.85,8.45348819]
["bitfinex","SOLUSD",1762781041003,6.78,168.89,168.82,10.49882769]
["bitfinex","SOLUSD",1762781041218,6.78,168.89,168.81,50.0]
["bitfinex","SOLUSD",1762781041219,6.78,168.89,168.87,17.53231588]
["bitfinex","SOLUSD",1762781041389,20.592,168.9,168.89,9.78882769]
["bitfinex","SOLUSD",1762781041593,27.392,168.9,168.87,0.71]
["bitfinex","SOLUSD",1762781041918,27.392,168.9,168.88,9.78882769]
["bitfinex","SOLUSD",1762781042219,0.69,168.89,168.88,9.78882769]
["bitfinex","SOLUSD",1762781042514,27.392,168.9,168.85,18.24231588]
["bitfinex","SOLUSD",1762781042690,28.082,168.9,168.85,17.53231588]
["bitfinex","SOLUSD",1762781042885,27.392,168.9,168.87,17.53231588]
["bitfinex","SOLUSD",1762781043116,27.392,168.9,168.88,7.74348819]
["bitfinex","SOLUSD",1762781043300,0.69,168.94,168.89,17.53231588]
["bitfinex","SOLUSD",1762781043502,27.392,168.93,168.91,9.78882769]
["bitfinex","SOLUSD",1762781043706,27.392,168.93,168.89,8.45348819]
["bitfinex","SOLUSD",1762781043924,28.082,168.93,168.89,8.45348819]
["bitfinex","SOLUSD",1762781044115,7.49,168.93,168.89,8.45348819]
["bitfinex","SOLUSD",1762781044515,27.392,168.93,168.91,9.78882769]
["bitfinex","SOLUSD",1762781044713,27.392,168.93,168.89,8.45348819]
["bitfinex","SOLUSD",1762781044714,28.082,168.93,168.89,8.45348819]
["bitfinex","SOLUSD",1762781045017,28.082,168.93,168.9,9.78882769]
["bitfinex","SOLUSD",1762781045420,28.082,168.93,168.89,0.71]
["bitfinex","SOLUSD",1762781045421,9.78882769,168.97,168.92,17.53231588]
["bitfinex","SOLUSD",1762781045617,6.8,168.96,168.94,9.78882769]
["bitfinex","SOLUSD",1762781045922,7.49,168.96,168.93,9.78882769]
["bitfinex","SOLUSD",1762781046127,20.592,168.95,168.93,10.49882769]
["bitfinex","SOLUSD",1762781046419,6.8,168.96,168.93,18.24231588]
["bitfinex","SOLUSD",1762781046607,6.8,168.96,168.95,9.78882769]
["bitfinex","SOLUSD",1762781046925,0.28432314,169.02,168.95,17.53231588]
["bitfinex","SOLUSD",1762781047134,6.8,169.01,168.97,17.53231588]
["bitfinex","SOLUSD",1762781047301,20.592,169.0,168.97,18.23231588]
["bitfinex","SOLUSD",1762781047695,20.592,169.0,168.97,17.53231588]
["bitfinex","SOLUSD",1762781047896,20.592,168.99,168.98,10.48882769]
["bitfinex","SOLUSD",1762781048112,0.48432314,169.04,168.99,9.78882769]
["bitfinex","SOLUSD",1762781048113,1.20432314,169.04,168.99,9.78882769]
["bitfinex","SOLUSD",1762781048314,0.2,169.04,169.01,9.78882769]
["bitfinex","SOLUSD",1762781048491,6.8,169.03,169.01,18.23231588]
["bitfinex","SOLUSD",1762781048696,6.8,169.03,169.02,18.23231588]
["bitfinex","SOLUSD",1762781048897,7.0,169.04,169.03,9.78882769]
["bitfinex","SOLUSD",1762781049119,7.0,169.04,169.03,10.48882769]
["bitfinex","SOLUSD",1762781049317,7.0,169.04,169.02,9.78882769]
["bitfinex","SOLUSD",1762781049518,7.0,169.04,169.02,10.48882769]
["bitfinex","SOLUSD",1762781049901,7.0,169.04,169.02,9.78882769]
["bitfinex","SOLUSD",1762781050298,7.0,169.04,169.02,10.48882769]
["bitfinex","SOLUSD",1762781050499,7.0,169.04,169.03,8.44348819]
["bitfinex","SOLUSD",1762781050801,7.0,169.04,169.03,18.23231588]
["bitfinex","SOLUSD",1762781051001,8.00432314,169.04,169.03,9.78882769]
["bitfinex","SOLUSD",1762781051202,16.03213447,169.04,169.03,9.78882769]
["bitfinex","SOLUSD",1762781056697,20.592,169.01,168.95,7.74348819]
["bitfinex","SOLUSD",1762781056910,6.8,169.0,168.97,9.78882769]
["bitfinex","SOLUSD",1762781057124,7.74348819,168.99,168.97,9.78882769]
["bitfinex","SOLUSD",1762781057298,7.74348819,168.98,168.94,9.78882769]
["bitfinex","SOLUSD",1762781057628,14.54348819,168.97,168.94,10.48882769]
["bitfinex","SOLUSD",1762781057824,6.8,168.97,168.96,9.78882769]
["bitfinex","SOLUSD",1762781058129,7.74348819,168.98,168.96,9.78882769]
["bitfinex","SOLUSD",1762781058430,20.592,169.0,168.98,9.78882769]
["bitfinex","SOLUSD",1762781058601,6.8,168.99,168.98,9.78882769]
["bitfinex","SOLUSD",1762781058796,6.8,168.99,168.97,9.78882769]
["bitfinex","SOLUSD",1762781059299,6.8,168.99,168.98,0.7]
["bitfinex","SOLUSD",1762781061328,0.2,169.04,168.99,9.78882769]
["bitfinex","SOLUSD",1762781061549,6.8,169.03,169.01,9.78882769]
["bitfinex","SOLUSD",1762781062058,6.8,169.03,169.01,0.7]
["bitfinex","SOLUSD",1762781062436,6.8,169.03,168.96,9.78882769]
["bitfinex","SOLUSD",1762781062722,7.74348819,169.02,168.98,9.78882769]
["bitfinex","SOLUSD",1762781062917,15.26348819,169.03,168.98,9.78882769]
["bitfinex","SOLUSD",1762781063111,15.26348819,169.03,168.98,10.48882769]
["bitfinex","SOLUSD",1762781063320,7.52,169.03,168.98,10.48882769]
["bitfinex","SOLUSD",1762781063657,7.74348819,169.02,169.0,9.78882769]
["bitfinex","SOLUSD",1762781064137,8.46348819,169.02,168.97,10.48882769]
["bitfinex","SOLUSD",1762781064636,8.46348819,169.02,168.98,0.7]
["bitfinex","SOLUSD",1762781066230,7.74348819,169.01,168.98,0.7]
["bitfinex","SOLUSD",1762781066456,7.74348819,168.99,168.92,7.74348819]
["bitfinex","SOLUSD",1762781066609,7.74348819,168.96,168.92,9.78882769]
["bitfinex","SOLUSD",1762781066936,14.54348819,168.95,168.92,9.78882769]
["bitfinex","SOLUSD",1762781067240,6.8,168.94,168.92,9.78882769]
["bitfinex","SOLUSD",1762781067442,6.8,168.94,168.92,0.7]
["bitfinex","SOLUSD",1762781068737,6.8,168.94,168.9,0.7]
["bitfinex","SOLUSD",1762781068738,7.74348819,168.93,168.9,0.7]
["bitfinex","SOLUSD",1762781068921,7.74348819,168.93,168.87,17.53231588]
["bitfinex","SOLUSD",1762781069234,7.74348819,168.93,168.89,9.78882769]
["bitfinex","SOLUSD",1762781069235,7.74348819,168.92,168.89,9.78882769]
["bitfinex","SOLUSD",1762781069439,6.8,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781070439,6.8,168.91,168.9,10.48882769]
["bitfinex","SOLUSD",1762781071227,6.8,168.91,168.9,9.78882769]
["bitfinex","SOLUSD",1762781071541,7.74348819,168.93,168.9,9.78882769]
["bitfinex","SOLUSD",1762781071542,0.28432314,168.95,168.91,9.78882769]
["bitfinex","SOLUSD",1762781071724,27.392,168.94,168.91,10.48882769]
["bitfinex","SOLUSD",1762781072046,27.392,168.94,168.93,9.78882769]
["bitfinex","SOLUSD",1762781072525,27.392,168.94,168.93,0.7]
["bitfinex","SOLUSD",1762781072717,6.8,168.95,168.93,8.44348819]
["bitfinex","SOLUSD",1762781073137,6.8,168.95,168.94,10.48882769]
["bitfinex","SOLUSD",1762781074349,8.46348819,168.99,168.95,9.78882769]
["bitfinex","SOLUSD",1762781074524,15.26348819,168.98,168.95,9.78882769]
["bitfinex","SOLUSD",1762781074730,6.8,168.97,168.93,9.78882769]
["bitfinex","SOLUSD",1762781074952,8.02781133,168.96,168.93,9.78882769]
["bitfinex","SOLUSD",1762781075127,7.74348819,168.95,168.91,9.78882769]
["bitfinex","SOLUSD",1762781075324,14.54348819,168.94,168.91,9.78882769]
["bitfinex","SOLUSD",1762781075536,28.33548819,168.92,168.85,0.7]
["bitfinex","SOLUSD",1762781075746,7.74348819,168.9,168.86,9.78882769]
["bitfinex","SOLUSD",1762781076246,8.46348819,168.9,168.85,10.48882769]
["bitfinex","SOLUSD",1762781076741,8.46348819,168.9,168.86,0.7]
["bitfinex","SOLUSD",1762781076941,7.74348819,168.89,168.87,9.78882769]
["bitfinex","SOLUSD",1762781077151,6.8,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762781077850,6.8,168.88,168.87,0.72]
["bitfinex","SOLUSD",1762781079153,6.8,168.88,168.85,0.72]
["bitfinex","SOLUSD",1762781079349,6.8,168.88,168.86,0.72]
["bitfinex","SOLUSD",1762781079651,20.592,168.92,168.87,17.53231588]
["bitfinex","SOLUSD",1762781079824,20.592,168.92,168.9,9.78882769]
["bitfinex","SOLUSD",1762781079825,27.392,168.92,168.9,9.78882769]
["bitfinex","SOLUSD",1762781080022,6.8,168.92,168.9,9.78882769]
["bitfinex","SOLUSD",1762781080237,6.8,168.92,168.91,10.50882769]
["bitfinex","SOLUSD",1762781080435,6.8,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781080852,6.8,168.92,168.91,10.50882769]
["bitfinex","SOLUSD",1762781081054,6.8,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781081228,7.48,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781081550,15.22348819,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781083524,14.54348819,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781083747,6.8,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781083967,14.54348819,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781085042,6.8,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781085256,14.54348819,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781086154,15.22348819,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781086338,7.74348819,168.93,168.91,9.78882769]
["bitfinex","SOLUSD",1762781086544,6.8,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781086740,6.8,168.92,168.91,10.50882769]
["bitfinex","SOLUSD",1762781086940,28.33548819,168.95,168.92,9.78882769]
["bitfinex","SOLUSD",1762781087137,6.8,168.94,168.92,9.78882769]
["bitfinex","SOLUSD",1762781087337,6.8,168.94,168.92,10.50882769]
["bitfinex","SOLUSD",1762781087537,6.8,168.94,168.92,9.78882769]
["bitfinex","SOLUSD",1762781087858,6.8,168.94,168.93,10.50882769]
["bitfinex","SOLUSD",1762781088261,20.592,168.95,168.94,9.78882769]
["bitfinex","SOLUSD",1762781088757,35.13548819,168.95,168.91,0.72]
["bitfinex","SOLUSD",1762781088985,32.44220623,168.95,168.91,0.72]
["bitfinex","SOLUSD",1762781089855,6.8,168.94,168.91,0.72]
["bitfinex","SOLUSD",1762781090064,7.48,168.94,168.88,62.12]
["bitfinex","SOLUSD",1762781090270,5.05020623,168.92,168.89,9.78882769]
["bitfinex","SOLUSD",1762781090475,6.8,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781090857,11.85020623,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781091173,11.85020623,168.91,168.88,9.78882769]
["bitfinex","SOLUSD",1762781091484,20.592,168.91,168.89,0.72]
["bitfinex","SOLUSD",1762781091643,6.8,168.9,168.88,9.78882769]
["bitfinex","SOLUSD",1762781092050,6.8,168.9,168.88,0.72]
["bitfinex","SOLUSD",1762781093660,6.8,168.9,168.89,9.78882769]
["bitfinex","SOLUSD",1762781093972,25.64220623,168.93,168.89,9.78882769]
["bitfinex","SOLUSD",1762781094167,6.8,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762781094661,6.8,168.92,168.88,10.46882769]
["bitfinex","SOLUSD",1762781094861,6.8,168.91,168.88,10.46882769]
["bitfinex","SOLUSD",1762781095165,20.592,168.93,168.9,9.78882769]
["bitfinex","SOLUSD",1762781095367,6.8,168.92,168.87,5.73020623]
["bitfinex","SOLUSD",1762781095555,5.05020623,168.91,168.88,9.78882769]
["bitfinex","SOLUSD",1762781095751,5.71020623,168.91,168.88,9.78882769]
["bitfinex","SOLUSD",1762781095956,5.71020623,168.91,168.86,9.78882769]
["bitfinex","SOLUSD",1762781096160,5.05020623,168.88,168.84,9.78882769]
["bitfinex","SOLUSD",1762781096458,6.8,168.87,168.84,9.78882769]
["bitfinex","SOLUSD",1762781096657,6.8,168.87,168.84,0.68]
["bitfinex","SOLUSD",1762781097072,6.8,168.87,168.83,9.78882769]
["bitfinex","SOLUSD",1762781097280,12.51020623,168.87,168.83,10.46882769]
["bitfinex","SOLUSD",1762781097781,11.85020623,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762781097964,6.8,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762781098163,6.8,168.87,168.86,10.46882769]
["bitfinex","SOLUSD",1762781098364,6.8,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762781098670,11.85020623,168.87,168.86,9.78882769]
["bitfinex","SOLUSD",1762781099180,6.8,168.87,168.86,10.46882769]
["bitfinex","SOLUSD",1762781099379,20.592,168.89,168.87,9.78882769]
["bitfinex","SOLUSD",1762781099681,20.592,168.89,168.87,0.68]
["bitfinex","SOLUSD",1762781099682,6.8,168.88,168.87,0.68]
["bitfinex","SOLUSD",1762781101471,20.592,168.89,168.87,0.68]
["bitfinex","SOLUSD",1762781101674,6.8,168.88,168.85,10.46882769]
["bitfinex","SOLUSD",1762781102076,20.592,168.89,168.87,9.78882769]
["bitfinex","SOLUSD",1762781102275,6.8,168.88,168.87,9.78882769]
["bitfinex","SOLUSD",1762781102491,6.8,168.88,168.87,10.46882769]
["bitfinex","SOLUSD",1762781103357,5.05020623,168.92,168.88,9.78882769]
["bitfinex","SOLUSD",1762781103566,27.392,168.91,168.88,71.86882769]
["bitfinex","SOLUSD",1762781103759,27.392,168.91,168.88,62.08]
["bitfinex","SOLUSD",1762781103963,27.392,168.91,168.89,10.46882769]
["bitfinex","SOLUSD",1762781104185,27.392,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781104379,0.66,168.9,168.89,9.78882769]
["bitfinex","SOLUSD",1762781105870,27.392,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781106072,33.10220623,168.91,168.89,9.78882769]
["bitfinex","SOLUSD",1762781106469,5.71020623,168.9,168.89,9.78882769]
["bitfinex","SOLUSD",1762781107784,25.64220623,168.91,168.86,14.83903392]
["bitfinex","SOLUSD",1762781107972,27.392,168.9,168.89,0.71]
["bitfinex","SOLUSD",1762781108691,27.392,168.9,168.88,9.78882769]
["bitfinex","SOLUSD",1762781112073,6.78,168.89,168.88,9.78882769]
["bitfinex","SOLUSD",1762781112769,7.49,168.89,168.88,9.78882769]
["bitfinex","SOLUSD",1762781113601,6.78,168.89,168.88,9.78882769]
["bitfinex","SOLUSD",1762781113903,6.78,168.89,168.88,10.49882769]
["bitfinex","SOLUSD",1762781114273,2.65064877,168.92,168.88,9.78882769]
["bitfinex","SOLUSD",1762781114468,9.45064877,168.91,168.88,9.78882769]
["bitfinex","SOLUSD",1762781114789,6.8,168.9,168.88,9.78882769]
["bitfinex","SOLUSD",1762781114970,9.45064877,168.9,168.88,9.78882769]
["bitfinex","SOLUSD",1762781115694,6.8,168.9,168.88,9.78882769]
["bitfinex","SOLUSD",1762781117205,22.53264877,168.93,168.88,9.78882769]
["bitfinex","SOLUSD",1762781117373,21.302,168.94,168.89,2.65064877]
["bitfinex","SOLUSD",1762781117573,21.302,168.94,168.9,9.78882769]
["bitfinex","SOLUSD",1762781117574,6.78,168.93,168.9,9.78882769]
["bitfinex","SOLUSD",1762781117874,6.78,168.93,168.9,10.49882769]
["bitfinex","SOLUSD",1762781118189,6.78,168.93,168.9,9.78882769]
["bitfinex","SOLUSD",1762781118388,0.71,168.95,168.9,73.12947646]
["bitfinex","SOLUSD",1762781118589,7.96259508,169.04,168.9,73.12947646]
["bitfinex","SOLUSD",1762781118590,3.3,168.94,168.92,9.78882769]
["bitfinex","SOLUSD",1762781118896,3.3,168.93,168.92,9.78882769]
["bitfinex","SOLUSD",1762781119099,6.78,168.93,168.92,9.78882769]
["bitfinex","SOLUSD",1762781119396,6.78,168.93,168.91,9.78882769]
["bitfinex","SOLUSD",1762781121892,6.78,168.93,168.91,12.43947646]
["bitfinex","SOLUSD",1762781123008,6.78,168.93,168.91,11.72947646]
["bitfinex","SOLUSD",1762781123179,3.37637254,169.0,168.91,11.72947646]
["bitfinex","SOLUSD",1762781123180,0.2,169.04,168.92,23.24264877]
["bitfinex","SOLUSD",1762781123501,0.2,169.04,169.02,9.78882769]
["bitfinex","SOLUSD",1762781123677,0.2,169.04,169.03,11.72947646]
["bitfinex","SOLUSD",1762781124901,0.2,169.04,169.03,12.43947646]
["bitfinex","SOLUSD",1762781126815,0.2,169.04,169.03,62.43947646]
["bitfinex","SOLUSD",1762781127820,0.2,169.04,169.03,11.72947646]
["bitfinex","SOLUSD",1762781127988,0.2,169.04,169.03,12.43947646]
["bitfinex","SOLUSD",1762781128703,0.2,169.04,169.03,62.43947646]
["bitfinex","SOLUSD",1762781128880,0.2,169.04,169.03,65.53909258]
["bitfinex","SOLUSD",1762781129292,0.2,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762781129495,0.2,169.07,169.06,14.82909258]
["bitfinex","SOLUSD",1762781130300,0.2,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762781131486,0.91,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762781134091,26.68442646,169.07,168.98,10.49882769]
["bitfinex","SOLUSD",1762781134423,25.63226489,169.04,169.02,9.78882769]
["bitfinex","SOLUSD",1762781134724,6.78,169.03,168.99,9.78882769]
["bitfinex","SOLUSD",1762781134888,7.49,169.03,168.99,9.78882769]
["bitfinex","SOLUSD",1762781135089,6.78,169.03,168.99,9.78882769]
["bitfinex","SOLUSD",1762781135329,0.71,169.02,168.99,9.78882769]
["bitfinex","SOLUSD",1762781138129,6.78,169.03,168.99,9.78882769]
["bitfinex","SOLUSD",1762781138340,7.44,169.03,168.99,9.78882769]
["bitfinex","SOLUSD",1762781138639,0.66,169.02,168.99,9.78882769]
["bitfinex","SOLUSD",1762781139112,5.04026489,169.01,168.98,9.78882769]
["bitfinex","SOLUSD",1762781139323,0.66,169.0,168.98,9.78882769]
["bitfinex","SOLUSD",1762781139637,6.78,168.99,168.98,9.78882769]
["bitfinex","SOLUSD",1762781139945,6.78,169.01,168.98,15.52909258]
["bitfinex","SOLUSD",1762781140246,6.78,169.01,168.99,5.04026489]
["bitfinex","SOLUSD",1762781140822,6.78,169.01,168.99,5.74026489]
["bitfinex","SOLUSD",1762781141549,6.78,169.01,168.99,5.04026489]
["bitfinex","SOLUSD",1762781142630,6.78,169.01,168.98,14.82909258]
["bitfinex","SOLUSD",1762781142834,6.78,169.01,168.99,0.7]
["bitfinex","SOLUSD",1762781143030,6.78,169.02,169.01,9.78882769]
["bitfinex","SOLUSD",1762781143563,6.78,169.02,169.01,10.48882769]
["bitfinex","SOLUSD",1762781144048,6.78,169.03,169.01,71.48882769]
["bitfinex","SOLUSD",1762781144452,6.78,169.03,169.01,70.78882769]
["bitfinex","SOLUSD",1762781146534,25.63226489,169.06,169.03,9.78882769]
["bitfinex","SOLUSD",1762781146736,0.2,169.07,169.03,71.47882769]
["bitfinex","SOLUSD",1762781146939,0.2,169.07,169.05,14.82909258]
["bitfinex","SOLUSD",1762781147132,0.2,169.07,169.06,0.7]
["bitfinex","SOLUSD",1762781147358,0.2,169.07,169.06,10.48882769]
["bitfinex","SOLUSD",1762781147550,0.2,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762781147750,0.2,169.07,169.06,15.52909258]
["bitfinex","SOLUSD",1762781148269,0.2,169.07,169.06,76.52909258]
["bitfinex","SOLUSD",1762781148959,0.2,169.07,169.06,73.81296778]
["bitfinex","SOLUSD",1762781150160,0.2,169.07,169.06,70.78882769]
["bitfinex","SOLUSD",1762781152767,0.2,169.07,169.06,9.78882769]
["bitfinex","SOLUSD",1762781154863,0.2,169.07,169.06,228.10296778]
["bitfinex","SOLUSD",1762781155061,0.2,169.07,169.06,124.50296778]
["bitfinex","SOLUSD",1762781155674,0.2,169.1,169.09,9.78882769]
["bitfinex","SOLUSD",1762781155854,0.2,169.1,169.09,73.81296778]
["bitfinex","SOLUSD",1762781156265,0.2,169.1,169.09,74.50296778]
["bitfinex","SOLUSD",1762781161072,1.4,169.14,169.12,9.78882769]
["bitfinex","SOLUSD",1762781161254,1.4,169.14,169.12,73.61296778]
["bitfinex","SOLUSD",1762781161450,0.68,169.15,169.12,70.58882769]
["bitfinex","SOLUSD",1762781161680,0.68,169.15,169.12,73.61296778]
["bitfinex","SOLUSD",1762781162190,0.68,169.15,169.14,9.78882769]
["bitfinex","SOLUSD",1762781162386,0.2,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781162686,0.88,169.16,169.14,73.61296778]
["bitfinex","SOLUSD",1762781162852,0.88,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781164985,0.68,169.15,169.14,70.58882769]
["bitfinex","SOLUSD",1762781165485,0.2,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781165672,0.88,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781167787,0.2,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781167991,0.2,169.16,169.14,73.61296778]
["bitfinex","SOLUSD",1762781169402,0.2,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781169591,0.88,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781171012,0.2,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781171308,0.88,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781171920,0.68,169.15,169.14,70.58882769]
["bitfinex","SOLUSD",1762781172676,0.2,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781172987,0.88,169.16,169.14,70.58882769]
["bitfinex","SOLUSD",1762781173189,0.2,169.16,169.14,174.18882769]
["bitfinex","SOLUSD",1762781173871,0.88,169.16,169.14,174.18882769]
["bitfinex","SOLUSD",1762781174496,0.2,169.16,169.14,174.18882769]
["bitfinex","SOLUSD",1762781174682,0.2,169.16,169.15,10.46882769]
["bitfinex","SOLUSD",1762781175009,0.2,169.16,169.15,9.78882769]
["bitfinex","SOLUSD",1762781177519,0.2,169.16,169.15,12.81296778]
["bitfinex","SOLUSD",1762781179114,0.2,169.16,169.15,73.61296778]
["bitfinex","SOLUSD",1762781179411,0.2,169.16,169.15,70.58882769]
["bitfinex","SOLUSD",1762781179711,0.88,169.16,169.15,70.58882769]
["bitfinex","SOLUSD",1762781180689,0.2,169.16,169.15,70.58882769]
["bitfinex","SOLUSD",1762781181091,0.2,169.16,169.15,73.61296778]
["bitfinex","SOLUSD",1762781181790,0.2,169.16,169.15,74.29296778]
["bitfinex","SOLUSD",1762781182105,6.78,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762781182304,6.78,169.19,169.17,70.38882769]
["bitfinex","SOLUSD",1762781182489,6.78,169.19,169.17,73.41296778]
["bitfinex","SOLUSD",1762781182690,0.2,169.21,169.18,3.02414009]
["bitfinex","SOLUSD",1762781182894,6.98,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762781183097,0.2,169.21,169.2,12.81296778]
["bitfinex","SOLUSD",1762781183424,0.2,169.21,169.2,77.11710787]
["bitfinex","SOLUSD",1762781183631,0.2,169.21,169.2,66.51710787]
["bitfinex","SOLUSD",1762781183787,7.46,169.27,169.2,66.51710787]
["bitfinex","SOLUSD",1762781183788,6.78,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781184003,0.68,169.31,169.26,13.49296778]
["bitfinex","SOLUSD",1762781184213,6.78,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762781184604,6.78,169.3,169.28,3.02414009]
["bitfinex","SOLUSD",1762781185195,6.78,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762781185711,7.46,169.31,169.28,9.78882769]
["bitfinex","SOLUSD",1762781185918,7.46,169.31,169.28,12.81296778]
["bitfinex","SOLUSD",1762781186214,0.68,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762781186387,3.70414009,169.3,169.25,3.02414009]
["bitfinex","SOLUSD",1762781186593,3.02414009,169.28,169.23,9.78882769]
["bitfinex","SOLUSD",1762781186893,3.02414009,169.24,169.19,12.81296778]
["bitfinex","SOLUSD",1762781187203,3.02414009,169.25,169.19,12.81296778]
["bitfinex","SOLUSD",1762781187718,0.68,169.24,169.21,9.78882769]
["bitfinex","SOLUSD",1762781189211,0.68,169.24,169.21,70.38882769]
["bitfinex","SOLUSD",1762781189898,3.02414009,169.23,169.18,9.78882769]
["bitfinex","SOLUSD",1762781190101,6.76,169.23,169.19,3.02414009]
["bitfinex","SOLUSD",1762781190303,7.44,169.23,169.19,3.02414009]
["bitfinex","SOLUSD",1762781190924,6.76,169.23,169.21,12.81296778]
["bitfinex","SOLUSD",1762781191515,6.76,169.26,169.23,9.78882769]
["bitfinex","SOLUSD",1762781191826,6.76,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762781192115,6.76,169.26,169.25,12.81296778]
["bitfinex","SOLUSD",1762781192723,3.70414009,169.31,169.25,13.40296778]
["bitfinex","SOLUSD",1762781192905,0.24216157,169.33,169.29,9.78882769]
["bitfinex","SOLUSD",1762781192906,0.1,169.33,169.29,9.78882769]
["bitfinex","SOLUSD",1762781193220,6.76,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781193523,6.76,169.31,169.28,3.02414009]
["bitfinex","SOLUSD",1762781193708,7.44,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781198198,0.67,169.3,169.27,12.81296778]
["bitfinex","SOLUSD",1762781198400,6.76,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781198617,7.43,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781199009,0.67,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781199412,0.67,169.3,169.27,3.02414009]
["bitfinex","SOLUSD",1762781200424,6.76,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781200730,7.43,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781201505,20.592,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781202231,21.262,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781203712,0.77,169.32,169.28,3.68414009]
["bitfinex","SOLUSD",1762781203913,0.1,169.32,169.3,3.02414009]
["bitfinex","SOLUSD",1762781204237,0.1,169.32,169.31,12.81296778]
["bitfinex","SOLUSD",1762781205708,0.1,169.32,169.31,13.47296778]
["bitfinex","SOLUSD",1762781206109,0.1,169.32,169.31,12.81296778]
["bitfinex","SOLUSD",1762781206728,0.77,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762781207130,3.79414009,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762781207813,4.2206248,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762781208031,20.592,169.3,169.23,3.02414009]
["bitfinex","SOLUSD",1762781208221,3.02414009,169.28,169.22,50.0]
["bitfinex","SOLUSD",1762781208419,3.02414009,169.28,169.23,3.02414009]
["bitfinex","SOLUSD",1762781208615,0.67,169.27,169.24,9.78882769]
["bitfinex","SOLUSD",1762781208818,3.02414009,169.26,169.22,9.78882769]
["bitfinex","SOLUSD",1762781209018,20.592,169.26,169.22,9.78882769]
["bitfinex","SOLUSD",1762781209335,0.67,169.25,169.22,9.78882769]
["bitfinex","SOLUSD",1762781209922,0.67,169.25,169.22,3.02414009]
["bitfinex","SOLUSD",1762781210116,7.43,169.25,169.21,12.81296778]
["bitfinex","SOLUSD",1762781210419,6.76,169.24,169.19,12.81296778]
["bitfinex","SOLUSD",1762781210736,6.76,169.24,169.16,70.592]
["bitfinex","SOLUSD",1762781210737,3.02414009,169.23,169.16,9.78882769]
["bitfinex","SOLUSD",1762781210905,0.67,169.22,169.18,9.78882769]
["bitfinex","SOLUSD",1762781211107,2.60306634,169.22,169.18,9.78882769]
["bitfinex","SOLUSD",1762781211310,0.67,169.22,169.18,9.78882769]
["bitfinex","SOLUSD",1762781211510,0.67,169.22,169.18,11.72189403]
["bitfinex","SOLUSD",1762781212312,0.67,169.22,169.19,1.93306634]
["bitfinex","SOLUSD",1762781213614,0.67,169.22,169.18,11.72189403]
["bitfinex","SOLUSD",1762781213940,1.93306634,169.21,169.17,9.78882769]
["bitfinex","SOLUSD",1762781214433,0.7,169.2,169.17,9.78882769]
["bitfinex","SOLUSD",1762781214625,0.7,169.2,169.16,11.72189403]
["bitfinex","SOLUSD",1762781214826,0.7,169.2,169.17,9.78882769]
["bitfinex","SOLUSD",1762781216035,6.76,169.24,169.17,9.78882769]
["bitfinex","SOLUSD",1762781216036,9.39306634,169.24,169.2,9.78882769]
["bitfinex","SOLUSD",1762781216534,0.7,169.23,169.2,9.78882769]
["bitfinex","SOLUSD",1762781217130,1.93306634,169.22,169.2,9.78882769]
["bitfinex","SOLUSD",1762781217440,0.7,169.21,169.2,9.78882769]
["bitfinex","SOLUSD",1762781219129,1.93306634,169.22,169.2,9.78882769]
["bitfinex","SOLUSD",1762781219440,0.7,169.22,169.2,9.78882769]
["bitfinex","SOLUSD",1762781220141,0.7,169.22,169.19,9.78882769]
["bitfinex","SOLUSD",1762781221944,0.7,169.22,169.18,9.78882769]
["bitfinex","SOLUSD",1762781222142,6.76,169.24,169.2,1.93306634]
["bitfinex","SOLUSD",1762781222352,0.7,169.23,169.18,10.43882769]
["bitfinex","SOLUSD",1762781222541,0.7,169.23,169.19,1.93306634]
["bitfinex","SOLUSD",1762781222850,7.46,169.23,169.18,12.37189403]
["bitfinex","SOLUSD",1762781223745,1.93306634,169.21,169.18,9.78882769]
["bitfinex","SOLUSD",1762781223920,1.93306634,169.19,169.18,70.38882769]
["bitfinex","SOLUSD",1762781224237,0.7,169.22,169.18,72.32189403]
["bitfinex","SOLUSD",1762781224238,6.76,169.22,169.18,72.32189403]
["bitfinex","SOLUSD",1762781224544,6.76,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762781225056,6.76,169.25,169.22,9.78882769]
["bitfinex","SOLUSD",1762781225372,6.76,169.25,169.22,70.38882769]
["bitfinex","SOLUSD",1762781225544,7.46,169.25,169.22,70.38882769]
["bitfinex","SOLUSD",1762781226457,0.7,169.24,169.22,70.38882769]
["bitfinex","SOLUSD",1762781228035,6.76,169.25,169.22,71.07882769]
["bitfinex","SOLUSD",1762781228227,6.76,169.25,169.22,70.38882769]
["bitfinex","SOLUSD",1762781228846,7.46,169.25,169.22,70.38882769]
["bitfinex","SOLUSD",1762781229171,0.7,169.24,169.22,70.38882769]
["bitfinex","SOLUSD",1762781229378,7.46,169.24,169.22,70.38882769]
["bitfinex","SOLUSD",1762781230574,0.7,169.23,169.22,70.38882769]
["bitfinex","SOLUSD",1762781231373,6.76,169.24,169.22,70.38882769]
["bitfinex","SOLUSD",1762781231570,7.46,169.24,169.22,70.38882769]
["bitfinex","SOLUSD",1762781232905,6.76,169.24,169.22,72.38189403]
["bitfinex","SOLUSD",1762781233056,20.592,169.29,169.24,9.78882769]
["bitfinex","SOLUSD",1762781233375,3.32844446,169.32,169.24,9.78882769]
["bitfinex","SOLUSD",1762781233376,6.76,169.3,169.27,9.78882769]
["bitfinex","SOLUSD",1762781233867,6.76,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781234179,6.76,169.3,169.29,70.38882769]
["bitfinex","SOLUSD",1762781234382,0.1,169.32,169.29,12.41189403]
["bitfinex","SOLUSD",1762781234566,6.86,169.32,169.29,12.41189403]
["bitfinex","SOLUSD",1762781236366,6.86,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762781237384,0.1,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762781237990,0.1,169.32,169.31,2.62306634]
["bitfinex","SOLUSD",1762781238584,0.1,169.32,169.31,1.93306634]
["bitfinex","SOLUSD",1762781239376,0.1,169.32,169.31,1.96306634]
["bitfinex","SOLUSD",1762781239601,0.1,169.32,169.31,1.93306634]
["bitfinex","SOLUSD",1762781241089,0.1,169.32,169.31,62.41189403]
["bitfinex","SOLUSD",1762781242175,0.1,169.32,169.31,68.3182197]
["bitfinex","SOLUSD",1762781242382,0.1,169.35,169.34,72.02189403]
["bitfinex","SOLUSD",1762781242697,0.1,169.35,169.34,173.68882769]
["bitfinex","SOLUSD",1762781242900,2.73306634,169.35,169.34,173.68882769]
["bitfinex","SOLUSD",1762781243083,0.1,169.35,169.34,173.68882769]
["bitfinex","SOLUSD",1762781243678,0.8,169.35,169.34,173.68882769]
["bitfinex","SOLUSD",1762781245730,0.8,169.35,169.26,20.87632314]
["bitfinex","SOLUSD",1762781245731,20.592,169.33,169.25,0.69]
["bitfinex","SOLUSD",1762781245938,20.592,169.33,169.24,1.93306634]
["bitfinex","SOLUSD",1762781245939,1.93306634,169.29,169.24,1.93306634]
["bitfinex","SOLUSD",1762781246227,6.90216157,169.32,169.23,51.98306634]
["bitfinex","SOLUSD",1762781246228,8.69306634,169.28,169.23,51.98306634]
["bitfinex","SOLUSD",1762781246596,9.39306634,169.28,169.24,0.05]
["bitfinex","SOLUSD",1762781247124,7.46,169.28,169.24,1.98306634]
["bitfinex","SOLUSD",1762781247821,7.46,169.28,169.25,9.78882769]
["bitfinex","SOLUSD",1762781248795,6.76,169.29,169.25,2.02306634]
["bitfinex","SOLUSD",1762781249030,9.39306634,169.29,169.24,11.72189403]
["bitfinex","SOLUSD",1762781249333,9.39306634,169.29,169.24,12.41189403]
["bitfinex","SOLUSD",1762781249702,7.46,169.29,169.24,11.72189403]
["bitfinex","SOLUSD",1762781250029,7.46,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762781250396,9.39306634,169.29,169.25,0.69]
["bitfinex","SOLUSD",1762781250902,6.76,169.29,169.25,2.62306634]
["bitfinex","SOLUSD",1762781251303,6.76,169.29,169.27,9.78882769]
["bitfinex","SOLUSD",1762781251628,8.69306634,169.29,169.27,9.78882769]
["bitfinex","SOLUSD",1762781255435,8.69306634,169.29,169.27,70.08882769]
["bitfinex","SOLUSD",1762781256935,1.93306634,169.29,169.27,70.08882769]
["bitfinex","SOLUSD",1762781257124,8.69306634,169.29,169.27,70.08882769]
["bitfinex","SOLUSD",1762781258633,8.69306634,169.3,169.27,70.74882769]
["bitfinex","SOLUSD",1762781259530,9.40306634,169.34,169.31,9.78882769]
["bitfinex","SOLUSD",1762781259746,29.99506634,169.34,169.31,70.08882769]
["bitfinex","SOLUSD",1762781260443,2.64306634,169.33,169.31,70.08882769]
["bitfinex","SOLUSD",1762781260620,1.93306634,169.32,169.31,70.08882769]
["bitfinex","SOLUSD",1762781262433,23.23506634,169.32,169.31,70.08882769]
["bitfinex","SOLUSD",1762781262636,21.302,169.32,169.31,70.08882769]
["bitfinex","SOLUSD",1762781263008,0.71,169.32,169.31,70.08882769]
["bitfinex","SOLUSD",1762781263622,0.71,169.32,169.3,11.72189403]
["bitfinex","SOLUSD",1762781263940,7.47,169.34,169.31,1.93306634]
["bitfinex","SOLUSD",1762781264509,6.76,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762781265237,21.302,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762781265710,21.302,169.34,169.33,1.93306634]
["bitfinex","SOLUSD",1762781265915,20.592,169.34,169.33,1.93306634]
["bitfinex","SOLUSD",1762781267633,21.302,169.34,169.33,1.93306634]
["bitfinex","SOLUSD",1762781268029,0.71,169.34,169.33,1.93306634]
["bitfinex","SOLUSD",1762781268246,20.692,169.35,169.33,1.93306634]
["bitfinex","SOLUSD",1762781268635,0.71,169.34,169.33,1.93306634]
["bitfinex","SOLUSD",1762781268832,0.71,169.34,169.32,9.78882769]
["bitfinex","SOLUSD",1762781269541,0.71,169.34,169.32,1.93306634]
["bitfinex","SOLUSD",1762781269742,21.302,169.34,169.33,1.93306634]
["bitfinex","SOLUSD",1762781270050,21.302,169.34,169.32,1.93306634]
["bitfinex","SOLUSD",1762781270253,0.71,169.33,169.32,1.93306634]
["bitfinex","SOLUSD",1762781270942,0.71,169.33,169.31,12.80397642]
["bitfinex","SOLUSD",1762781271154,0.71,169.33,169.31,9.78882769]
["bitfinex","SOLUSD",1762781272251,0.71,169.33,169.31,3.01514873]
["bitfinex","SOLUSD",1762781273442,0.71,169.33,169.3,12.80397642]
["bitfinex","SOLUSD",1762781274238,3.72514873,169.33,169.28,3.01514873]
["bitfinex","SOLUSD",1762781274435,3.72514873,169.33,169.29,9.78882769]
["bitfinex","SOLUSD",1762781274636,0.68,169.32,169.29,9.78882769]
["bitfinex","SOLUSD",1762781275162,0.68,169.32,169.26,9.78882769]
["bitfinex","SOLUSD",1762781275163,3.01514873,169.31,169.26,9.78882769]
["bitfinex","SOLUSD",1762781275536,0.68,169.3,169.26,9.78882769]
["bitfinex","SOLUSD",1762781276439,3.01514873,169.28,169.24,9.78882769]
["bitfinex","SOLUSD",1762781276838,0.68,169.27,169.24,9.78882769]
["bitfinex","SOLUSD",1762781277039,0.68,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781277857,20.592,169.28,169.26,10.47882769]
["bitfinex","SOLUSD",1762781278040,20.592,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781278445,24.28714873,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762781278861,0.68,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781279034,0.68,169.29,169.27,9.78882769]
["bitfinex","SOLUSD",1762781279657,0.68,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762781280769,0.68,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781281151,20.592,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781281452,3.69514873,169.29,169.25,50.0]
["bitfinex","SOLUSD",1762781281635,3.69514873,169.28,169.24,9.78882769]
["bitfinex","SOLUSD",1762781281837,3.69514873,169.28,169.24,10.47882769]
["bitfinex","SOLUSD",1762781282039,3.01514873,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762781282272,3.69514873,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762781282467,0.68,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781282764,0.68,169.28,169.24,9.78882769]
["bitfinex","SOLUSD",1762781283269,3.69514873,169.28,169.24,9.78882769]
["bitfinex","SOLUSD",1762781283566,3.69514873,169.28,169.24,15.69742738]
["bitfinex","SOLUSD",1762781283768,0.68,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781284065,3.01514873,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762781284066,20.592,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762781284246,23.60714873,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781284654,23.60714873,169.29,169.26,0.69]
["bitfinex","SOLUSD",1762781284954,0.68,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781285160,3.69514873,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781286065,3.01514873,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781286260,3.69514873,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781286447,3.01514873,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781286962,3.71514873,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781287171,3.01514873,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781287556,3.01514873,169.28,169.26,15.69689811]
["bitfinex","SOLUSD",1762781287756,23.60714873,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781288770,23.60714873,169.29,169.26,9.78882769]
["bitfinex","SOLUSD",1762781288953,3.01514873,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781289159,3.01514873,169.28,169.26,9.78882769]
["bitfinex","SOLUSD",1762781289667,3.71514873,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781289971,20.592,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762781290163,31.06714873,169.26,169.18,0.69]
["bitfinex","SOLUSD",1762781290348,3.01514873,169.19,169.15,55.91179049]
["bitfinex","SOLUSD",1762781290672,3.01514873,169.16,169.14,56.76]
["bitfinex","SOLUSD",1762781290875,3.01514873,169.15,169.14,50.0]
["bitfinex","SOLUSD",1762781291185,3.01514873,169.16,169.15,50.0]
["bitfinex","SOLUSD",1762781291678,3.01514873,169.16,169.15,60.47882769]
["bitfinex","SOLUSD",1762781291854,23.60714873,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762781292055,23.60714873,169.17,169.16,15.7003907]
["bitfinex","SOLUSD",1762781292457,6.76,169.21,169.18,9.78882769]
["bitfinex","SOLUSD",1762781292665,23.60714873,169.19,169.18,9.78882769]
["bitfinex","SOLUSD",1762781293378,20.592,169.18,169.17,59.78882769]
["bitfinex","SOLUSD",1762781293680,23.60714873,169.18,169.17,59.78882769]
["bitfinex","SOLUSD",1762781293870,23.60714873,169.18,169.17,60.47882769]
["bitfinex","SOLUSD",1762781294047,23.60714873,169.18,169.17,65.70004126]
["bitfinex","SOLUSD",1762781294250,23.60714873,169.18,169.17,66.39004126]
["bitfinex","SOLUSD",1762781294483,6.76,169.24,169.2,9.78882769]
["bitfinex","SOLUSD",1762781294663,3.01514873,169.21,169.2,9.78882769]
["bitfinex","SOLUSD",1762781295679,3.71514873,169.21,169.2,9.78882769]
["bitfinex","SOLUSD",1762781295983,3.01514873,169.21,169.2,9.78882769]
["bitfinex","SOLUSD",1762781296479,3.01514873,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762781296663,3.01514873,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762781297289,3.01514873,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762781297467,3.01514873,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762781297788,20.592,169.17,169.15,50.0]
["bitfinex","SOLUSD",1762781297964,20.592,169.17,169.16,9.78882769]
["bitfinex","SOLUSD",1762781298277,23.60714873,169.17,169.15,9.78882769]
["bitfinex","SOLUSD",1762781298456,3.01514873,169.16,169.15,9.78882769]
["bitfinex","SOLUSD",1762781299158,3.71514873,169.16,169.15,9.78882769]
["bitfinex","SOLUSD",1762781299360,3.01514873,169.16,169.15,60.47882769]
["bitfinex","SOLUSD",1762781299785,3.01514873,169.16,169.15,59.78882769]
["bitfinex","SOLUSD",1762781299959,3.01514873,169.16,169.15,60.47882769]
["bitfinex","SOLUSD",1762781300158,3.01514873,169.16,169.15,65.70074019]
["bitfinex","SOLUSD",1762781300383,3.01514873,169.16,169.15,59.78882769]
["bitfinex","SOLUSD",1762781301575,3.01514873,169.16,169.15,65.70074019]
["bitfinex","SOLUSD",1762781301981,3.01514873,169.16,169.15,66.39074019]
["bitfinex","SOLUSD",1762781302859,3.01514873,169.16,169.15,65.70074019]
["bitfinex","SOLUSD",1762781303474,3.01514873,169.16,169.15,66.39074019]
["bitfinex","SOLUSD",1762781303668,20.592,169.21,169.19,9.78882769]
["bitfinex","SOLUSD",1762781303962,23.60714873,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762781304363,3.01514873,169.2,169.19,10.47882769]
["bitfinex","SOLUSD",1762781305392,3.01514873,169.2,169.19,9.78882769]
["bitfinex","SOLUSD",1762781308892,3.01514873,169.2,169.19,15.69934249]
["bitfinex","SOLUSD",1762781309196,0.7,169.27,169.2,59.78882769]
["bitfinex","SOLUSD",1762781309384,6.76,169.26,169.21,10.47882769]
["bitfinex","SOLUSD",1762781309897,20.592,169.23,169.21,10.47882769]
["bitfinex","SOLUSD",1762781310278,3.01514873,169.22,169.21,9.78882769]
["bitfinex","SOLUSD",1762781310778,3.01514873,169.22,169.21,10.47882769]
["bitfinex","SOLUSD",1762781310982,3.01514873,169.22,169.21,16.38864389]
["bitfinex","SOLUSD",1762781311792,3.01514873,169.22,169.21,15.69864389]
["bitfinex","SOLUSD",1762781312101,3.01514873,169.22,169.21,16.38864389]
["bitfinex","SOLUSD",1762781312593,3.01514873,169.22,169.21,10.47882769]
["bitfinex","SOLUSD",1762781312799,3.01514873,169.22,169.21,16.38864389]
["bitfinex","SOLUSD",1762781313170,20.592,169.27,169.23,9.78882769]
["bitfinex","SOLUSD",1762781313370,3.01514873,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762781313800,20.592,169.25,169.24,59.78882769]
["bitfinex","SOLUSD",1762781313989,0.7,169.32,169.27,9.78882769]
["bitfinex","SOLUSD",1762781314180,3.01514873,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781314573,3.01514873,169.28,169.27,10.47882769]
["bitfinex","SOLUSD",1762781314994,3.01514873,169.28,169.27,16.38654908]
["bitfinex","SOLUSD",1762781316890,3.01514873,169.28,169.27,23.14654908]
["bitfinex","SOLUSD",1762781317402,3.01514873,169.28,169.27,17.23882769]
["bitfinex","SOLUSD",1762781317581,3.01514873,169.28,169.27,22.45654908]
["bitfinex","SOLUSD",1762781317779,20.592,169.29,169.27,23.16654908]
["bitfinex","SOLUSD",1762781318097,7.53,169.35,169.32,9.78882769]
["bitfinex","SOLUSD",1762781318297,3.01514873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781318903,23.60714873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781319194,3.68514873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781319400,3.01514873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781319706,23.60714873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781319897,20.592,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781320090,23.60714873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781322509,0.1,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762781322806,3.11514873,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762781323503,0.1,169.35,169.34,17.25882769]
["bitfinex","SOLUSD",1762781324706,0.1,169.35,169.34,23.164107]
["bitfinex","SOLUSD",1762781325405,0.1,169.35,169.34,22.454107]
["bitfinex","SOLUSD",1762781325612,0.1,169.35,169.34,23.164107]
["bitfinex","SOLUSD",1762781326383,0.1,169.35,169.34,23.75463493]
["bitfinex","SOLUSD",1762781327285,0.1,169.35,169.34,22.83745807]
["bitfinex","SOLUSD",1762781328480,0.1,169.35,169.34,22.24693014]
["bitfinex","SOLUSD",1762781328684,3.11514873,169.35,169.34,8.58732769]
["bitfinex","SOLUSD",1762781329512,0.1,169.35,169.34,8.58732769]
["bitfinex","SOLUSD",1762781329817,20.592,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781329992,23.60714873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781330506,3.01514873,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781332099,3.01514873,169.33,169.32,15.69480453]
["bitfinex","SOLUSD",1762781332694,20.692,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762781332889,22.62159279,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762781333201,20.592,169.34,169.33,9.78882769]
["bitfinex","SOLUSD",1762781333402,23.22159279,169.34,169.32,9.78882769]
["bitfinex","SOLUSD",1762781333588,23.22159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781334287,22.52159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781335302,23.22159279,169.33,169.29,50.0]
["bitfinex","SOLUSD",1762781335609,1.92959279,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781335806,1.92959279,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762781336006,1.92959279,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781336395,22.52159279,169.3,169.29,59.78882769]
["bitfinex","SOLUSD",1762781337011,1.92959279,169.3,169.29,60.49882769]
["bitfinex","SOLUSD",1762781337186,22.52159279,169.31,169.29,66.40585114]
["bitfinex","SOLUSD",1762781337390,22.52159279,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781337614,1.92959279,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781337819,1.92959279,169.31,169.3,10.49882769]
["bitfinex","SOLUSD",1762781339619,1.92959279,169.32,169.31,59.78882769]
["bitfinex","SOLUSD",1762781339824,20.592,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781339999,22.52159279,169.33,169.32,10.49882769]
["bitfinex","SOLUSD",1762781340593,22.52159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781340797,22.52159279,169.33,169.32,10.49882769]
["bitfinex","SOLUSD",1762781341310,22.52159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781342521,23.22159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781342726,22.52159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781343828,22.52159279,169.33,169.32,15.69480453]
["bitfinex","SOLUSD",1762781344125,22.52159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781344320,22.52159279,169.33,169.32,15.69480453]
["bitfinex","SOLUSD",1762781346711,22.52159279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781347034,0.8,169.35,169.34,110.07315083]
["bitfinex","SOLUSD",1762781347035,2.02959279,169.35,169.34,110.07315083]
["bitfinex","SOLUSD",1762781347207,0.1,169.35,169.34,116.83315083]
["bitfinex","SOLUSD",1762781347408,2.02959279,169.35,169.34,117.53315083]
["bitfinex","SOLUSD",1762781347608,2.02959279,169.35,169.34,123.43843014]
["bitfinex","SOLUSD",1762781348226,2.02959279,169.35,169.34,116.54882769]
["bitfinex","SOLUSD",1762781348420,2.02959279,169.35,169.34,123.154107]
["bitfinex","SOLUSD",1762781348811,0.1,169.35,169.34,123.43843014]
["bitfinex","SOLUSD",1762781349125,2.02959279,169.35,169.34,123.43843014]
["bitfinex","SOLUSD",1762781351023,0.1,169.35,169.34,123.43843014]
["bitfinex","SOLUSD",1762781352021,0.1,169.35,169.34,288.43843014]
["bitfinex","SOLUSD",1762781352218,2.02959279,169.35,169.34,288.43843014]
["bitfinex","SOLUSD",1762781352910,2.02959279,169.35,169.34,184.554107]
["bitfinex","SOLUSD",1762781353121,2.02959279,169.35,169.34,171.88882769]
["bitfinex","SOLUSD",1762781353322,2.02959279,169.35,169.34,117.24882769]
["bitfinex","SOLUSD",1762781353633,2.02959279,169.35,169.34,116.54882769]
["bitfinex","SOLUSD",1762781353841,2.70959279,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762781354133,2.70959279,169.35,169.32,9.78882769]
["bitfinex","SOLUSD",1762781354334,1.92959279,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781355212,23.20159279,169.33,169.29,12.66690697]
["bitfinex","SOLUSD",1762781355412,1.92959279,169.3,169.28,100.0]
["bitfinex","SOLUSD",1762781355630,1.92959279,169.29,169.27,5.90762363]
["bitfinex","SOLUSD",1762781355841,1.92959279,169.28,169.27,5.90762363]
["bitfinex","SOLUSD",1762781356115,1.92959279,169.28,169.27,16.39645132]
["bitfinex","SOLUSD",1762781356334,1.92959279,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781356535,9.64796395,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781356809,10.32796395,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781360240,30.91996395,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781361535,20.592,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781361843,30.23996395,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781363445,30.23996395,169.28,169.27,9.90882769]
["bitfinex","SOLUSD",1762781363626,30.23996395,169.28,169.27,15.81654908]
["bitfinex","SOLUSD",1762781363828,6.76,169.32,169.3,9.78882769]
["bitfinex","SOLUSD",1762781364043,1.92959279,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781365020,2.60959279,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781369736,1.92959279,169.31,169.3,41.64886374]
["bitfinex","SOLUSD",1762781370139,6.76,169.32,169.3,41.64886374]
["bitfinex","SOLUSD",1762781370455,1.92959279,169.31,169.3,41.64886374]
["bitfinex","SOLUSD",1762781371448,1.92959279,169.31,169.3,40.94886374]
["bitfinex","SOLUSD",1762781372973,1.92959279,169.31,169.3,144.54886374]
["bitfinex","SOLUSD",1762781373272,1.92959279,169.31,169.3,145.24886374]
["bitfinex","SOLUSD",1762781374048,1.92959279,169.31,169.3,151.15553828]
["bitfinex","SOLUSD",1762781374351,1.92959279,169.31,169.3,145.24886374]
["bitfinex","SOLUSD",1762781374554,1.92959279,169.31,169.3,144.54886374]
["bitfinex","SOLUSD",1762781374961,2.60959279,169.31,169.28,9.78882769]
["bitfinex","SOLUSD",1762781375342,1.92959279,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781378547,1.92959279,169.29,169.28,40.94886374]
["bitfinex","SOLUSD",1762781379474,1.92959279,169.29,169.28,41.66886374]
["bitfinex","SOLUSD",1762781381360,1.92959279,169.29,169.28,40.94886374]
["bitfinex","SOLUSD",1762781382364,1.92959279,169.29,169.28,144.54886374]
["bitfinex","SOLUSD",1762781385762,0.66,169.3,169.28,144.54886374]
["bitfinex","SOLUSD",1762781385997,1.92959279,169.29,169.28,144.54886374]
["bitfinex","SOLUSD",1762781387687,20.592,169.29,169.28,144.54886374]
["bitfinex","SOLUSD",1762781387880,22.52159279,169.29,169.28,144.54886374]
["bitfinex","SOLUSD",1762781389363,22.52159279,169.29,169.28,145.26886374]
["bitfinex","SOLUSD",1762781389765,22.52159279,169.29,169.28,144.54886374]
["bitfinex","SOLUSD",1762781390264,6.76,169.33,169.32,9.78882769]
["bitfinex","SOLUSD",1762781390496,8.68959279,169.33,169.32,11.00727095]
["bitfinex","SOLUSD",1762781392275,9.24959279,169.33,169.32,11.00727095]
["bitfinex","SOLUSD",1762781392987,9.39175436,169.33,169.28,9.78882769]
["bitfinex","SOLUSD",1762781393195,9.64796395,169.29,169.28,11.00727095]
["bitfinex","SOLUSD",1762781393696,16.96796395,169.29,169.24,103.6]
["bitfinex","SOLUSD",1762781393990,1.92959279,169.25,169.24,103.6]
["bitfinex","SOLUSD",1762781394190,1.92959279,169.25,169.24,165.0]
["bitfinex","SOLUSD",1762781394898,3.01918212,169.25,169.24,165.69]
["bitfinex","SOLUSD",1762781395467,3.01918212,169.25,169.24,171.59876861]
["bitfinex","SOLUSD",1762781395695,3.01918212,169.25,169.24,181.3875963]
["bitfinex","SOLUSD",1762781396186,3.01918212,169.25,169.24,175.47882769]
["bitfinex","SOLUSD",1762781398683,3.01918212,169.25,169.24,231.3875963]
["bitfinex","SOLUSD",1762781398987,3.01918212,169.28,169.27,68.16964557]
["bitfinex","SOLUSD",1762781399195,6.03836424,169.28,169.27,68.16964557]
["bitfinex","SOLUSD",1762781399386,3.01918212,169.28,169.27,68.85964557]
["bitfinex","SOLUSD",1762781399979,3.01918212,169.28,169.27,68.16964557]
["bitfinex","SOLUSD",1762781400382,3.01918212,169.28,169.27,68.85964557]
["bitfinex","SOLUSD",1762781400783,3.01918212,169.28,169.27,171.76964557]
["bitfinex","SOLUSD",1762781401292,0.1,169.35,169.28,9.78882769]
["bitfinex","SOLUSD",1762781401495,0.1,169.35,169.3,9.78882769]
["bitfinex","SOLUSD",1762781401704,0.1,169.35,169.32,9.78882769]
["bitfinex","SOLUSD",1762781401990,3.01918212,169.33,169.32,171.76964557]
["bitfinex","SOLUSD",1762781402192,3.01918212,169.33,169.32,161.98081788]
["bitfinex","SOLUSD",1762781402495,3.57918212,169.33,169.32,161.98081788]
["bitfinex","SOLUSD",1762781404099,3.01918212,169.33,169.32,161.98081788]
["bitfinex","SOLUSD",1762781404673,23.61118212,169.33,169.32,161.98081788]
["bitfinex","SOLUSD",1762781405280,23.61118212,169.33,169.32,172.45964557]
["bitfinex","SOLUSD",1762781406095,23.61118212,169.33,169.32,171.76964557]
["bitfinex","SOLUSD",1762781406500,0.1,169.35,169.33,59.78882769]
["bitfinex","SOLUSD",1762781406693,0.1,169.35,169.33,229.21964557]
["bitfinex","SOLUSD",1762781406895,3.11918212,169.35,169.34,10.47882769]
["bitfinex","SOLUSD",1762781408194,0.1,169.35,169.34,10.47882769]
["bitfinex","SOLUSD",1762781408393,3.11918212,169.35,169.34,10.47882769]
["bitfinex","SOLUSD",1762781408598,0.1,169.35,169.34,10.47882769]
["bitfinex","SOLUSD",1762781408804,3.11918212,169.35,169.34,10.47882769]
["bitfinex","SOLUSD",1762781409498,3.11918212,169.35,169.34,178.36492488]
["bitfinex","SOLUSD",1762781410183,0.1,169.35,169.34,74.76492488]
["bitfinex","SOLUSD",1762781410608,0.1,169.35,169.34,68.85964557]
["bitfinex","SOLUSD",1762781410805,0.1,169.35,169.34,74.76492488]
["bitfinex","SOLUSD",1762781411688,3.11918212,169.35,169.34,68.85964557]
["bitfinex","SOLUSD",1762781412490,3.11918212,169.35,169.34,74.76492488]
["bitfinex","SOLUSD",1762781412687,3.11918212,169.35,169.34,68.85964557]
["bitfinex","SOLUSD",1762781413192,3.11918212,169.35,169.34,68.16964557]
["bitfinex","SOLUSD",1762781413395,3.67918212,169.35,169.34,68.16964557]
["bitfinex","SOLUSD",1762781413601,3.67918212,169.35,169.29,109.08081788]
["bitfinex","SOLUSD",1762781413807,0.56,169.34,169.3,9.78882769]
["bitfinex","SOLUSD",1762781414394,0.56,169.34,169.28,9.78882769]
["bitfinex","SOLUSD",1762781414601,0.56,169.34,169.25,0.7]
["bitfinex","SOLUSD",1762781414602,20.592,169.31,169.25,0.7]
["bitfinex","SOLUSD",1762781414916,3.01918212,169.26,169.25,10.48882769]
["bitfinex","SOLUSD",1762781415412,21.152,169.31,169.26,9.78882769]
["bitfinex","SOLUSD",1762781415413,20.592,169.31,169.26,9.78882769]
["bitfinex","SOLUSD",1762781415621,3.01918212,169.27,169.26,10.48882769]
["bitfinex","SOLUSD",1762781415912,3.01918212,169.27,169.25,9.78882769]
["bitfinex","SOLUSD",1762781416092,3.01918212,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762781416298,3.01918212,169.26,169.25,10.48882769]
["bitfinex","SOLUSD",1762781416498,21.152,169.31,169.25,10.48882769]
["bitfinex","SOLUSD",1762781416719,3.01918212,169.26,169.25,10.48882769]
["bitfinex","SOLUSD",1762781417532,3.01918212,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762781418105,3.01918212,169.26,169.25,0.7]
["bitfinex","SOLUSD",1762781418521,3.01918212,169.26,169.24,9.78882769]
["bitfinex","SOLUSD",1762781418707,3.01918212,169.28,169.25,0.7]
["bitfinex","SOLUSD",1762781419024,0.98648471,169.33,169.25,50.7]
["bitfinex","SOLUSD",1762781419434,0.98648471,169.33,169.25,50.0]
["bitfinex","SOLUSD",1762781419733,0.56,169.32,169.26,0.7]
["bitfinex","SOLUSD",1762781419944,3.01918212,169.27,169.26,0.7]
["bitfinex","SOLUSD",1762781420101,0.56,169.32,169.28,55.36163576]
["bitfinex","SOLUSD",1762781420300,3.01918212,169.29,169.28,168.75046345]
["bitfinex","SOLUSD",1762781421695,21.152,169.31,169.28,168.75046345]
["bitfinex","SOLUSD",1762781421900,0.66,169.35,169.29,10.48882769]
["bitfinex","SOLUSD",1762781422139,3.01918212,169.3,169.29,10.48882769]
["bitfinex","SOLUSD",1762781422624,3.01918212,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781422800,3.57918212,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781423303,3.01918212,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781423898,3.57918212,169.3,169.29,158.96163576]
["bitfinex","SOLUSD",1762781424595,3.01918212,169.3,169.29,158.96163576]
["bitfinex","SOLUSD",1762781424806,3.01918212,169.3,169.29,168.75046345]
["bitfinex","SOLUSD",1762781426225,20.592,169.33,169.29,169.45046345]
["bitfinex","SOLUSD",1762781426407,3.01918212,169.3,169.29,168.75046345]
["bitfinex","SOLUSD",1762781428337,7.3,169.33,169.29,168.75046345]
["bitfinex","SOLUSD",1762781428338,7.3,169.33,169.3,52.34245364]
["bitfinex","SOLUSD",1762781428536,3.01918212,169.31,169.3,52.34245364]
["bitfinex","SOLUSD",1762781429602,3.01918212,169.31,169.3,62.13128133]
["bitfinex","SOLUSD",1762781431230,3.57918212,169.31,169.3,52.34245364]
["bitfinex","SOLUSD",1762781431930,6.59836424,169.31,169.3,52.34245364]
["bitfinex","SOLUSD",1762781432524,13.33836424,169.31,169.3,52.34245364]
["bitfinex","SOLUSD",1762781434614,10.31918212,169.31,169.3,52.34245364]
["bitfinex","SOLUSD",1762781435211,13.33836424,169.31,169.27,110.74520744]
["bitfinex","SOLUSD",1762781435433,6.03836424,169.28,169.27,110.74520744]
["bitfinex","SOLUSD",1762781435658,6.03836424,169.28,169.27,7.14520744]
["bitfinex","SOLUSD",1762781438118,3.01918212,169.28,169.27,7.81520744]
["bitfinex","SOLUSD",1762781438840,3.01918212,169.28,169.27,13.72292883]
["bitfinex","SOLUSD",1762781439051,6.74,169.31,169.28,9.78882769]
["bitfinex","SOLUSD",1762781439212,3.01918212,169.29,169.28,9.78882769]
["bitfinex","SOLUSD",1762781439425,3.01918212,169.29,169.28,10.45882769]
["bitfinex","SOLUSD",1762781440157,6.74,169.31,169.29,4.12602532]
["bitfinex","SOLUSD",1762781441353,3.01918212,169.3,169.29,13.91485301]
["bitfinex","SOLUSD",1762781443149,6.74,169.34,169.3,9.78882769]
["bitfinex","SOLUSD",1762781443366,3.01918212,169.31,169.3,118.18485301]
["bitfinex","SOLUSD",1762781443943,0.1,169.35,169.3,124.09152755]
["bitfinex","SOLUSD",1762781444143,0.1,169.35,169.32,9.78882769]
["bitfinex","SOLUSD",1762781444542,0.1,169.35,169.32,10.45882769]
["bitfinex","SOLUSD",1762781444738,3.01918212,169.33,169.32,10.45882769]
["bitfinex","SOLUSD",1762781448062,3.01918212,169.33,169.32,16.36462946]
["bitfinex","SOLUSD",1762781448558,3.01918212,169.33,169.32,10.45882769]
["bitfinex","SOLUSD",1762781448948,3.11918212,169.36,169.35,10.79567089]
["bitfinex","SOLUSD",1762781449127,6.13836424,169.36,169.35,114.39567089]
["bitfinex","SOLUSD",1762781457050,9.7508099,169.36,169.35,114.39567089]
["bitfinex","SOLUSD",1762781458568,9.7508099,169.36,169.35,115.06567089]
["bitfinex","SOLUSD",1762781459244,2.03016198,169.36,169.35,115.06567089]
["bitfinex","SOLUSD",1762781459438,9.7508099,169.36,169.35,115.06567089]
["bitfinex","SOLUSD",1762781459643,9.7508099,169.36,169.35,114.39567089]
["bitfinex","SOLUSD",1762781461043,10.3108099,169.36,169.34,1.0068432]
["bitfinex","SOLUSD",1762781461272,8.67016198,169.35,169.34,1.0068432]
["bitfinex","SOLUSD",1762781461870,1.93016198,169.35,169.34,11.46567089]
["bitfinex","SOLUSD",1762781462663,20.692,169.36,169.34,83.04862405]
["bitfinex","SOLUSD",1762781462951,20.692,169.36,169.35,10.45882769]
["bitfinex","SOLUSD",1762781462952,0.1,169.36,169.35,10.45882769]
["bitfinex","SOLUSD",1762781463163,2.03016198,169.36,169.35,10.45882769]
["bitfinex","SOLUSD",1762781463655,2.03016198,169.36,169.35,9.78882769]
["bitfinex","SOLUSD",1762781463863,9.7508099,169.36,169.34,72.58979636]
["bitfinex","SOLUSD",1762781464061,1.93016198,169.35,169.34,82.37862405]
["bitfinex","SOLUSD",1762781464574,1.93016198,169.35,169.34,83.04862405]
["bitfinex","SOLUSD",1762781465169,20.692,169.36,169.34,83.04862405]
["bitfinex","SOLUSD",1762781465351,1.93016198,169.35,169.34,82.37862405]
["bitfinex","SOLUSD",1762781465748,1.93016198,169.35,169.34,83.04862405]
["bitfinex","SOLUSD",1762781466066,1.93016198,169.35,169.34,82.37862405]
["bitfinex","SOLUSD",1762781466266,2.49016198,169.35,169.34,1.0068432]
["bitfinex","SOLUSD",1762781466673,2.49016198,169.35,169.3,61.4]
["bitfinex","SOLUSD",1762781466887,1.93016198,169.31,169.28,61.4]
["bitfinex","SOLUSD",1762781467053,1.93016198,169.31,169.26,0.67]
["bitfinex","SOLUSD",1762781467054,9.6508099,169.29,169.26,0.67]
["bitfinex","SOLUSD",1762781467375,9.6508099,169.29,169.24,6.74]
["bitfinex","SOLUSD",1762781467376,1.93016198,169.27,169.24,0.71]
["bitfinex","SOLUSD",1762781467671,6.74,169.31,169.26,9.78882769]
["bitfinex","SOLUSD",1762781467848,1.93016198,169.3,169.28,9.78882769]
["bitfinex","SOLUSD",1762781468250,6.74,169.33,169.29,10.49882769]
["bitfinex","SOLUSD",1762781468449,6.74,169.33,169.31,9.78882769]
["bitfinex","SOLUSD",1762781468857,6.74,169.33,169.31,0.71]
["bitfinex","SOLUSD",1762781469064,6.74,169.33,169.32,10.49882769]
["bitfinex","SOLUSD",1762781469482,8.67016198,169.33,169.32,10.49882769]
["bitfinex","SOLUSD",1762781469884,29.26216198,169.33,169.32,10.49882769]
["bitfinex","SOLUSD",1762781470089,22.52216198,169.33,169.32,10.49882769]
["bitfinex","SOLUSD",1762781472377,22.52216198,169.33,169.32,143.48178085]
["bitfinex","SOLUSD",1762781472889,14.56064792,169.36,169.33,38.87783802]
["bitfinex","SOLUSD",1762781473212,14.56064792,169.36,169.34,9.78882769]
["bitfinex","SOLUSD",1762781473396,6.84,169.36,169.34,10.49882769]
["bitfinex","SOLUSD",1762781474089,1.93016198,169.35,169.34,10.49882769]
["bitfinex","SOLUSD",1762781475300,0.1,169.36,169.34,10.49882769]
["bitfinex","SOLUSD",1762781475471,1.93016198,169.35,169.34,9.78882769]
["bitfinex","SOLUSD",1762781476093,1.93016198,169.35,169.34,120.95961887]
["bitfinex","SOLUSD",1762781479370,1.93016198,169.35,169.34,120.24961887]
["bitfinex","SOLUSD",1762781479571,0.1,169.36,169.34,120.95961887]
["bitfinex","SOLUSD",1762781479771,1.93016198,169.35,169.34,120.24961887]
["bitfinex","SOLUSD",1762781480377,1.93016198,169.35,169.34,120.95961887]
["bitfinex","SOLUSD",1762781481584,0.1,169.36,169.35,36.94767604]
["bitfinex","SOLUSD",1762781481791,2.03016198,169.36,169.35,109.2406292]
["bitfinex","SOLUSD",1762781483699,2.03016198,169.36,169.35,118.31945689]
["bitfinex","SOLUSD",1762781483875,2.03016198,169.36,169.35,119.02945689]
["bitfinex","SOLUSD",1762781486582,2.03016198,169.36,169.35,92.21750289]
["bitfinex","SOLUSD",1762781486786,2.03016198,169.36,169.32,109.5059143]
["bitfinex","SOLUSD",1762781487094,1.93016198,169.33,169.32,109.5059143]
["bitfinex","SOLUSD",1762781487697,0.1,169.36,169.33,50.0]
["bitfinex","SOLUSD",1762781487883,1.93016198,169.35,169.33,50.0]
["bitfinex","SOLUSD",1762781488218,1.93016198,169.35,169.33,56.74]
["bitfinex","SOLUSD",1762781488392,1.93016198,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1762781488594,1.93016198,169.35,169.33,56.74]
["bitfinex","SOLUSD",1762781488795,1.93016198,169.34,169.33,66.52882769]
["bitfinex","SOLUSD",1762781489908,0.1,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781490211,2.03016198,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781491007,2.03016198,169.36,169.35,69.96866571]
["bitfinex","SOLUSD",1762781491907,2.03016198,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781492121,10.4308099,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781492294,9.7508099,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781492697,0.1,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781493022,2.03016198,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781494024,9.7508099,169.36,169.35,69.25866571]
["bitfinex","SOLUSD",1762781494210,10.4308099,169.36,169.35,59.46983802]
["bitfinex","SOLUSD",1762781495212,0.42648471,169.35,169.29,59.46983802]
["bitfinex","SOLUSD",1762781495423,1.93016198,169.3,169.25,59.46983802]
["bitfinex","SOLUSD",1762781495630,1.93016198,169.26,169.25,66.91983802]
["bitfinex","SOLUSD",1762781495923,1.93016198,169.26,169.25,69.96866571]
["bitfinex","SOLUSD",1762781496296,1.93016198,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781496503,1.93016198,169.27,169.26,10.49882769]
["bitfinex","SOLUSD",1762781498009,1.93016198,169.27,169.26,16.40689811]
["bitfinex","SOLUSD",1762781498423,1.93016198,169.27,169.26,66.40689811]
["bitfinex","SOLUSD",1762781498726,1.93016198,169.27,169.26,125.87673613]
["bitfinex","SOLUSD",1762781499911,1.93016198,169.28,169.26,125.87673613]
["bitfinex","SOLUSD",1762781500231,1.93016198,169.28,169.27,0.72]
["bitfinex","SOLUSD",1762781502108,1.93016198,169.28,169.27,6.62772139]
["bitfinex","SOLUSD",1762781502724,1.93016198,169.28,169.27,16.41654908]
["bitfinex","SOLUSD",1762781504232,1.93016198,169.28,169.27,9.78882769]
["bitfinex","SOLUSD",1762781504533,10.3508099,169.28,169.27,69.25866571]
["bitfinex","SOLUSD",1762781505312,9.6508099,169.28,169.27,69.25866571]
["bitfinex","SOLUSD",1762781506423,10.3508099,169.28,169.27,69.25866571]
["bitfinex","SOLUSD",1762781507037,10.3508099,169.28,169.26,59.46983802]
["bitfinex","SOLUSD",1762781507232,2.63016198,169.27,169.26,59.46983802]
["bitfinex","SOLUSD",1762781507532,2.63016198,169.27,169.24,9.78882769]
["bitfinex","SOLUSD",1762781507710,1.93016198,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762781508339,1.93016198,169.25,169.23,59.46983802]
["bitfinex","SOLUSD",1762781508508,1.93016198,169.25,169.23,69.25866571]
["bitfinex","SOLUSD",1762781508509,1.93016198,169.24,169.23,69.25866571]
["bitfinex","SOLUSD",1762781508930,1.93016198,169.24,169.23,59.46983802]
["bitfinex","SOLUSD",1762781510419,1.93016198,169.24,169.22,9.78882769]
["bitfinex","SOLUSD",1762781510760,1.93016198,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762781510935,1.93016198,169.23,169.22,69.25866571]
["bitfinex","SOLUSD",1762781511135,2.63016198,169.23,169.22,59.46983802]
["bitfinex","SOLUSD",1762781511440,2.63016198,169.23,169.2,59.46983802]
["bitfinex","SOLUSD",1762781511624,1.93016198,169.21,169.2,69.25866571]
["bitfinex","SOLUSD",1762781511933,0.7,169.23,169.2,69.97866571]
["bitfinex","SOLUSD",1762781512118,1.93016198,169.21,169.2,69.97866571]
["bitfinex","SOLUSD",1762781512311,1.93016198,169.21,169.2,10.50882769]
["bitfinex","SOLUSD",1762781513542,2.64016198,169.21,169.17,0.2]
["bitfinex","SOLUSD",1762781513763,0.71,169.21,169.17,9.98882769]
["bitfinex","SOLUSD",1762781513931,2.36665384,169.22,169.18,6.74]
["bitfinex","SOLUSD",1762781514238,1.93016198,169.24,169.2,9.78882769]
["bitfinex","SOLUSD",1762781514662,1.93016198,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1762781514860,7.72064792,169.28,169.21,5.9098162]
["bitfinex","SOLUSD",1762781514861,1.93016198,169.23,169.21,0.7]
["bitfinex","SOLUSD",1762781515071,1.93016198,169.22,169.21,10.48882769]
["bitfinex","SOLUSD",1762781515935,1.93016198,169.23,169.21,10.48882769]
["bitfinex","SOLUSD",1762781516156,0.71,169.28,169.23,9.78882769]
["bitfinex","SOLUSD",1762781516462,1.93016198,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762781516660,1.93016198,169.24,169.23,10.48882769]
["bitfinex","SOLUSD",1762781518960,3.01957094,169.24,169.23,10.48882769]
["bitfinex","SOLUSD",1762781519544,3.01957094,169.24,169.22,9.78882769]
["bitfinex","SOLUSD",1762781519751,3.01957094,169.24,169.22,10.48882769]
["bitfinex","SOLUSD",1762781520757,3.01957094,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762781521147,3.01957094,169.24,169.22,15.69811765]
["bitfinex","SOLUSD",1762781521463,3.01957094,169.28,169.23,0.7]
["bitfinex","SOLUSD",1762781521767,14.4697898,169.28,169.24,9.78882769]
["bitfinex","SOLUSD",1762781522167,14.4697898,169.28,169.25,0.7]
["bitfinex","SOLUSD",1762781522362,3.72957094,169.28,169.24,9.78882769]
["bitfinex","SOLUSD",1762781522571,18.19936074,169.28,169.24,10.48882769]
["bitfinex","SOLUSD",1762781522750,3.01957094,169.25,169.24,9.78882769]
["bitfinex","SOLUSD",1762781523348,3.01957094,169.25,169.24,10.48882769]
["bitfinex","SOLUSD",1762781523664,3.01957094,169.25,169.24,175.48882769]
["bitfinex","SOLUSD",1762781524152,3.01957094,169.25,169.24,181.3975963]
["bitfinex","SOLUSD",1762781524338,3.01957094,169.27,169.24,149.30951783]
["bitfinex","SOLUSD",1762781524538,3.01957094,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781527451,3.01957094,169.27,169.26,10.43882769]
["bitfinex","SOLUSD",1762781528670,3.01957094,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781530179,3.69957094,169.27,169.26,9.78882769]
["bitfinex","SOLUSD",1762781530380,3.69957094,169.27,169.26,61.4]
["bitfinex","SOLUSD",1762781533182,3.01957094,169.27,169.26,61.4]
["bitfinex","SOLUSD",1762781534174,9.75957094,169.27,169.26,61.4]
["bitfinex","SOLUSD",1762781534376,3.01957094,169.27,169.26,71.83882769]
["bitfinex","SOLUSD",1762781534883,3.01957094,169.31,169.26,71.83882769]
["bitfinex","SOLUSD",1762781535062,3.01957094,169.29,169.27,10.43882769]
["bitfinex","SOLUSD",1762781535263,3.01957094,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781535459,3.01957094,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781535686,3.01957094,169.3,169.29,10.43882769]
["bitfinex","SOLUSD",1762781537299,3.01957094,169.3,169.29,16.34585114]
["bitfinex","SOLUSD",1762781537788,3.01957094,169.31,169.29,73.08585114]
["bitfinex","SOLUSD",1762781537988,3.01957094,169.32,169.31,9.78882769]
["bitfinex","SOLUSD",1762781538365,3.01957094,169.32,169.3,9.78882769]
["bitfinex","SOLUSD",1762781538565,3.01957094,169.33,169.3,9.78882769]
["bitfinex","SOLUSD",1762781538896,3.01957094,169.33,169.31,0.65]
["bitfinex","SOLUSD",1762781539073,3.11957094,169.36,169.33,9.78882769]
["bitfinex","SOLUSD",1762781539473,3.11957094,169.36,169.33,10.43882769]
["bitfinex","SOLUSD",1762781540272,3.01957094,169.34,169.33,10.43882769]
["bitfinex","SOLUSD",1762781540590,3.01957094,169.34,169.33,71.83882769]
["bitfinex","SOLUSD",1762781540813,0.68,169.35,169.33,61.4]
["bitfinex","SOLUSD",1762781540993,3.01957094,169.34,169.33,61.4]
["bitfinex","SOLUSD",1762781542490,3.01957094,169.34,169.33,71.83882769]
["bitfinex","SOLUSD",1762781544069,3.69957094,169.34,169.33,61.4]
["bitfinex","SOLUSD",1762781544897,3.69957094,169.34,169.28,17.49090719]
["bitfinex","SOLUSD",1762781545090,0.68,169.33,169.29,9.78882769]
["bitfinex","SOLUSD",1762781545287,0.68,169.33,169.28,9.78882769]
["bitfinex","SOLUSD",1762781545796,0.42648471,169.35,169.29,0.65]
["bitfinex","SOLUSD",1762781545797,0.68,169.35,169.29,0.65]
["bitfinex","SOLUSD",1762781546001,3.11957094,169.36,169.29,137.43674405]
["bitfinex","SOLUSD",1762781546297,3.01957094,169.3,169.29,137.43674405]
["bitfinex","SOLUSD",1762781546500,3.01957094,169.3,169.29,136.78674405]
["bitfinex","SOLUSD",1762781547078,3.01957094,169.3,169.29,131.52973488]
["bitfinex","SOLUSD",1762781547401,3.01957094,169.3,169.29,130.87973488]
["bitfinex","SOLUSD",1762781547578,3.69957094,169.3,169.25,121.74090719]
["bitfinex","SOLUSD",1762781547900,3.01957094,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762781548704,3.01957094,169.26,169.25,10.43882769]
["bitfinex","SOLUSD",1762781549897,3.01957094,169.26,169.25,9.78882769]
["bitfinex","SOLUSD",1762781552309,0.68,169.32,169.26,9.78882769]
["bitfinex","SOLUSD",1762781552528,3.01957094,169.28,169.26,33.8378053]
["bitfinex","SOLUSD",1762781552831,3.01957094,169.31,169.29,9.78882769]
["bitfinex","SOLUSD",1762781553010,6.74,169.34,169.31,9.78882769]
["bitfinex","SOLUSD",1762781553194,3.01957094,169.32,169.31,10.43882769]
["bitfinex","SOLUSD",1762781554116,6.74,169.34,169.31,10.43882769]
["bitfinex","SOLUSD",1762781554316,6.74,169.34,169.27,6.74]
["bitfinex","SOLUSD",1762781554317,3.01957094,169.32,169.27,6.74]
["bitfinex","SOLUSD",1762781554491,3.01957094,169.3,169.29,9.78882769]
["bitfinex","SOLUSD",1762781555035,3.01957094,169.3,169.29,10.43882769]
["bitfinex","SOLUSD",1762781555212,6.74,169.34,169.29,10.43882769]
["bitfinex","SOLUSD",1762781555213,3.01957094,169.31,169.29,10.43882769]
["bitfinex","SOLUSD",1762781555403,3.01957094,169.31,169.3,10.43882769]
["bitfinex","SOLUSD",1762781556826,3.01957094,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781557000,3.01957094,169.31,169.3,10.48882769]
["bitfinex","SOLUSD",1762781557330,3.01957094,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781558038,3.72957094,169.31,169.3,9.78882769]
["bitfinex","SOLUSD",1762781560309,3.72957094,169.31,169.3,27.27973488]
["bitfinex","SOLUSD",1762781560504,3.01957094,169.31,169.3,33.18640942]
["bitfinex","SOLUSD",1762781560714,3.72957094,169.31,169.3,27.27973488]
["bitfinex","SOLUSD",1762781562135,3.01957094,169.31,169.3,27.27973488]
["bitfinex","SOLUSD",1762781562508,3.01957094,169.31,169.3,33.18640942]
["bitfinex","SOLUSD",1762781563537,3.01957094,169.32,169.3,33.18640942]
["bitfinex","SOLUSD",1762781563829,0.71,169.34,169.31,10.48882769]
["bitfinex","SOLUSD",1762781563830,3.01957094,169.34,169.31,10.48882769]
["bitfinex","SOLUSD",1762781564010,3.01957094,169.33,169.31,27.97973488]
["bitfinex","SOLUSD",1762781564638,3.01957094,169.33,169.31,27.27973488]
["bitfinex","SOLUSD",1762781565722,3.01957094,169.33,169.31,33.18593262]
["bitfinex","SOLUSD",1762781565912,3.01957094,169.33,169.31,27.27973488]
["bitfinex","SOLUSD",1762781566113,3.01957094,169.32,169.31,27.27973488]
["bitfinex","SOLUSD",1762781566639,3.01957094,169.32,169.31,33.18606055]
["bitfinex","SOLUSD",1762781567211,0.1,169.36,169.31,33.18606055]
["bitfinex","SOLUSD",1762781567417,3.01957094,169.33,169.31,33.18606055]
["bitfinex","SOLUSD",1762781568127,0.71,169.34,169.31,33.18606055]
["bitfinex","SOLUSD",1762781568128,0.1,169.36,169.32,0.7]
["bitfinex","SOLUSD",1762781568330,0.81,169.36,169.32,0.7]
["bitfinex","SOLUSD",1762781568646,3.11957094,169.36,169.33,9.78882769]
["bitfinex","SOLUSD",1762781569014,3.11957094,169.36,169.33,10.48882769]
["bitfinex","SOLUSD",1762781569739,3.11957094,169.36,169.33,16.39411266]
["bitfinex","SOLUSD",1762781570864,0.1,169.36,169.33,15.69411266]
["bitfinex","SOLUSD",1762781571032,0.1,169.36,169.34,50.7]
["bitfinex","SOLUSD",1762781571342,0.1,169.36,169.34,57.44]
["bitfinex","SOLUSD",1762781571521,0.1,169.36,169.35,10.48882769]
["bitfinex","SOLUSD",1762781571719,0.1,169.36,169.35,31.28362896]
["bitfinex","SOLUSD",1762781572020,0.1,169.36,169.35,135.1679521]
["bitfinex","SOLUSD",1762781572429,0.1,169.36,169.35,131.86405802]
["bitfinex","SOLUSD",1762781573047,0.1,169.36,169.35,137.76898863]
["bitfinex","SOLUSD",1762781573336,0.1,169.37,169.36,110.2153124]
["bitfinex","SOLUSD",1762781573541,0.1,169.37,169.36,120.68488334]
["bitfinex","SOLUSD",1762781573842,1e-08,169.37,169.36,120.68488334]
["bitfinex","SOLUSD",1762781574853,1e-08,169.38,169.37,16.82954573]
["bitfinex","SOLUSD",1762781575057,1e-08,169.38,169.37,19.84911667]
["bitfinex","SOLUSD",1762781576160,1e-08,169.38,169.37,23.42738416]
["bitfinex","SOLUSD",1762781576653,1e-08,169.38,169.37,15.69306102]
["bitfinex","SOLUSD",1762781576833,3.73957095,169.38,169.35,16.52882769]
["bitfinex","SOLUSD",1762781577033,3.01957094,169.36,169.35,9.78882769]
["bitfinex","SOLUSD",1762781577560,3.01957094,169.36,169.35,15.6937583]
["bitfinex","SOLUSD",1762781578564,1e-08,169.38,169.35,23.1637583]
["bitfinex","SOLUSD",1762781578753,3.01957094,169.36,169.35,23.1637583]
["bitfinex","SOLUSD",1762781579147,3.01957094,169.36,169.35,73.1637583]
["bitfinex","SOLUSD",1762781579658,3.73957094,169.36,169.35,16.54882769]
["bitfinex","SOLUSD",1762781579967,3.73957094,169.36,169.35,9.78882769]
["bitfinex","SOLUSD",1762781580164,3.01957094,169.36,169.35,9.78882769]
["bitfinex","SOLUSD",1762781580466,1e-08,169.38,169.35,22.4537583]
["bitfinex","SOLUSD",1762781580650,3.01957094,169.36,169.35,22.4537583]
["bitfinex","SOLUSD",1762781580846,1.9292616,169.36,169.35,72.4537583]
["bitfinex","SOLUSD",1762781581240,1.9292616,169.37,169.35,72.4537583]
["bitfinex","SOLUSD",1762781581434,1.9292616,169.37,169.36,9.78882769]
["bitfinex","SOLUSD",1762781582048,1e-08,169.38,169.36,10.49882769]
["bitfinex","SOLUSD",1762781582242,1e-08,169.38,169.37,16.52882769]
["bitfinex","SOLUSD",1762781582741,1e-08,169.38,169.37,66.52882769]
["bitfinex","SOLUSD",1762781582964,1e-08,169.38,169.37,140.91829135]
["bitfinex","SOLUSD",1762781584048,1e-08,169.38,169.37,139.92396821]
["bitfinex","SOLUSD",1762781584838,1e-08,169.38,169.37,140.63396821]
["bitfinex","SOLUSD",1762781585264,1e-08,169.38,169.37,141.20261449]
["bitfinex","SOLUSD",1762781586239,1e-08,169.38,169.37,143.13187609]
["bitfinex","SOLUSD",1762781586439,0.2,169.42,169.37,143.13187609]
["bitfinex","SOLUSD",1762781586440,0.2,169.42,169.41,59.78882769]
["bitfinex","SOLUSD",1762781586769,0.2,169.42,169.41,84.03973487]
["bitfinex","SOLUSD",1762781587063,0.2,169.42,169.41,90.63257413]
["bitfinex","SOLUSD",1762781587951,0.2,169.42,169.41,89.94257413]
["bitfinex","SOLUSD",1762781588947,0.2,169.42,169.41,90.63257413]
["bitfinex","SOLUSD",1762781589641,0.2,169.42,169.41,90.91689727]
["bitfinex","SOLUSD",1762781589864,0.2,169.42,169.41,92.84615887]
["bitfinex","SOLUSD",1762781590372,0.2,169.42,169.41,90.91689727]
["bitfinex","SOLUSD",1762781590663,0.2,169.42,169.41,89.94257413]
["bitfinex","SOLUSD",1762781591446,0.2,169.42,169.41,89.92257413]
["bitfinex","SOLUSD",1762781591763,0.2,169.42,169.41,83.18257413]
["bitfinex","SOLUSD",1762781591959,0.2,169.42,169.41,89.92257413]
["bitfinex","SOLUSD",1762781592560,0.2,169.42,169.41,90.61257413]
["bitfinex","SOLUSD",1762781592866,0.2,169.42,169.41,196.71048201]
["bitfinex","SOLUSD",1762781593169,0.2,169.46,169.45,109.78882769]
["bitfinex","SOLUSD",1762781593468,0.2,169.46,169.45,122.43027354]
["bitfinex","SOLUSD",1762781593672,2.8492616,169.46,169.45,9.78882769]
["bitfinex","SOLUSD",1762781593839,0.2,169.46,169.42,67.21882769]
["bitfinex","SOLUSD",1762781594044,0.2,169.46,169.45,59.78882769]
["bitfinex","SOLUSD",1762781594266,0.2,169.46,169.45,60.76315083]
["bitfinex","SOLUSD",1762781594968,0.2,169.47,169.46,60.07315083]
["bitfinex","SOLUSD",1762781595167,0.2,169.47,169.46,66.52882769]
["bitfinex","SOLUSD",1762781595475,0.2,169.47,169.46,73.11992529]
["bitfinex","SOLUSD",1762781595657,0.2,169.47,169.46,66.37992529]
["bitfinex","SOLUSD",1762781595850,0.2,169.47,169.46,73.11992529]
["bitfinex","SOLUSD",1762781596176,2.8492616,169.47,169.46,15.68992529]
["bitfinex","SOLUSD",1762781596357,2.1292616,169.47,169.46,15.68992529]
["bitfinex","SOLUSD",1762781596674,2.8492616,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762781597648,2.8492616,169.47,169.46,15.68992529]
["bitfinex","SOLUSD",1762781597847,2.8492616,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762781598050,2.8492616,169.47,169.46,15.68992529]
["bitfinex","SOLUSD",1762781598576,2.8492616,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762781598780,0.92,169.47,169.46,15.68992529]
["bitfinex","SOLUSD",1762781598951,2.8492616,169.47,169.46,9.78882769]
["bitfinex","SOLUSD",1762781600556,2.8492616,169.47,169.45,16.52882769]
["bitfinex","SOLUSD",1762781600757,2.6492616,169.46,169.45,16.52882769]
["bitfinex","SOLUSD",1762781601155,2.6492616,169.46,169.44,15.69052605]
["bitfinex","SOLUSD",1762781601386,2.6492616,169.45,169.44,22.43052605]
["bitfinex","SOLUSD",1762781601855,0.2,169.47,169.44,73.12052605]
["bitfinex","SOLUSD",1762781602057,0.2,169.47,169.45,9.78882769]
["bitfinex","SOLUSD",1762781602058,2.1292616,169.47,169.45,9.78882769]
["bitfinex","SOLUSD",1762781602267,2.1292616,169.47,169.46,6.76]
["bitfinex","SOLUSD",1762781602474,0.2,169.47,169.46,6.76]
["bitfinex","SOLUSD",1762781602672,2.1292616,169.47,169.46,6.76]
["bitfinex","SOLUSD",1762781603254,0.2,169.47,169.46,6.76]
["bitfinex","SOLUSD",1762781603454,2.1292616,169.47,169.46,12.6610976]
["bitfinex","SOLUSD",1762781603751,2.1292616,169.47,169.46,6.76]
["bitfinex","SOLUSD",1762781604068,1e-08,169.5,169.49,10.07315083]
["bitfinex","SOLUSD",1762781604263,1e-08,169.5,169.49,11.04747397]
["bitfinex","SOLUSD",1762781604581,1e-08,169.5,169.49,19.77673557]
["bitfinex","SOLUSD",1762781604794,1e-08,169.5,169.49,11.04747397]
["bitfinex","SOLUSD",1762781605003,1e-08,169.5,169.49,17.56315083]
["bitfinex","SOLUSD",1762781605483,1e-08,169.5,169.49,23.46320393]
["bitfinex","SOLUSD",1762781606080,1e-08,169.5,169.49,23.6053655]
["bitfinex","SOLUSD",1762781606282,1e-08,169.5,169.49,25.5346271]
["bitfinex","SOLUSD",1762781606497,1e-08,169.5,169.49,25.67678867]
["bitfinex","SOLUSD",1762781606891,0.1,169.55,169.54,59.78882769]
["bitfinex","SOLUSD",1762781607096,0.1,169.55,169.54,66.58882769]
["bitfinex","SOLUSD",1762781607300,0.1,169.55,169.54,67.56315083]
["bitfinex","SOLUSD",1762781607810,0.1,169.55,169.54,73.46146391]
["bitfinex","SOLUSD",1762781607981,0.1,169.55,169.54,72.77146391]
["bitfinex","SOLUSD",1762781608182,0.1,169.55,169.54,72.48714077]
["bitfinex","SOLUSD",1762781608378,0.1,169.55,169.54,72.77146391]
["bitfinex","SOLUSD",1762781608599,0.1,169.55,169.54,73.46146391]
["bitfinex","SOLUSD",1762781608800,0.1,169.55,169.54,72.77146391]
["bitfinex","SOLUSD",1762781609201,0.1,169.55,169.54,134.86146391]
["bitfinex","SOLUSD",1762781609510,0.1,169.55,169.54,84.86146391]
["bitfinex","SOLUSD",1762781610387,0.1,169.55,169.54,90.1572769]
["bitfinex","SOLUSD",1762781610787,0.1,169.55,169.54,190.1572769]
["bitfinex","SOLUSD",1762781611706,0.1,169.55,169.54,128.7572769]
["bitfinex","SOLUSD",1762781611902,5.73148985,169.62,169.59,9.78882769]
["bitfinex","SOLUSD",1762781612401,5.73148985,169.61,169.59,9.78882769]
["bitfinex","SOLUSD",1762781612911,5.73148985,169.6,169.58,9.78882769]
["bitfinex","SOLUSD",1762781613086,0.72,169.62,169.6,9.78882769]
["bitfinex","SOLUSD",1762781613898,5.11148985,169.63,169.61,15.68470647]
["bitfinex","SOLUSD",1762781614597,0.1,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781614810,0.82,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781615115,0.82,169.63,169.6,9.78882769]
["bitfinex","SOLUSD",1762781615312,0.82,169.63,169.6,15.68505063]
["bitfinex","SOLUSD",1762781616714,0.1,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781618497,0.1,169.63,169.62,16.39435887]
["bitfinex","SOLUSD",1762781618715,0.1,169.63,169.62,21.974495]
["bitfinex","SOLUSD",1762781618927,0.1,169.63,169.62,16.96300515]
["bitfinex","SOLUSD",1762781619095,0.1,169.63,169.62,16.67868201]
["bitfinex","SOLUSD",1762781619712,0.1,169.63,169.62,21.69017186]
["bitfinex","SOLUSD",1762781620032,0.1,169.63,169.62,16.96300515]
["bitfinex","SOLUSD",1762781620417,0.1,169.63,169.62,21.974495]
["bitfinex","SOLUSD",1762781621100,0.1,169.63,169.62,16.67868201]
["bitfinex","SOLUSD",1762781621427,5.78148985,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781621634,5.78148985,169.63,169.57,55.89720864]
["bitfinex","SOLUSD",1762781621814,5.01148985,169.6,169.58,50.0]
["bitfinex","SOLUSD",1762781622001,5.01148985,169.6,169.59,9.78882769]
["bitfinex","SOLUSD",1762781622200,5.68148985,169.6,169.59,9.78882769]
["bitfinex","SOLUSD",1762781622514,5.68148985,169.6,169.58,59.78882769]
["bitfinex","SOLUSD",1762781622827,5.68148985,169.59,169.55,50.0]
["bitfinex","SOLUSD",1762781623125,5.68148985,169.59,169.56,9.78882769]
["bitfinex","SOLUSD",1762781623444,5.68148985,169.58,169.56,9.78882769]
["bitfinex","SOLUSD",1762781623624,5.01148985,169.59,169.57,59.78882769]
["bitfinex","SOLUSD",1762781623823,26.27348985,169.61,169.59,50.0]
["bitfinex","SOLUSD",1762781624422,5.01148985,169.6,169.59,59.78882769]
["bitfinex","SOLUSD",1762781624729,26.27348985,169.61,169.59,59.78882769]
["bitfinex","SOLUSD",1762781624907,26.27348985,169.61,169.59,65.68532447]
["bitfinex","SOLUSD",1762781625311,0.67,169.61,169.59,65.68527091]
["bitfinex","SOLUSD",1762781625509,5.68148985,169.61,169.59,65.68527091]
["bitfinex","SOLUSD",1762781625814,5.68148985,169.61,169.59,65.68533907]
["bitfinex","SOLUSD",1762781625815,0.67,169.61,169.59,65.68533907]
["bitfinex","SOLUSD",1762781626012,20.692,169.63,169.59,9.78882769]
["bitfinex","SOLUSD",1762781626013,5.68148985,169.6,169.59,9.78882769]
["bitfinex","SOLUSD",1762781626329,5.68148985,169.6,169.56,50.0]
["bitfinex","SOLUSD",1762781626330,5.68148985,169.6,169.56,9.78882769]
["bitfinex","SOLUSD",1762781626506,5.01148985,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781626923,5.68148985,169.57,169.55,9.78882769]
["bitfinex","SOLUSD",1762781627219,5.01148985,169.56,169.55,15.68656936]
["bitfinex","SOLUSD",1762781627630,5.68148985,169.57,169.55,15.68656936]
["bitfinex","SOLUSD",1762781628812,5.01148985,169.56,169.55,15.68679289]
["bitfinex","SOLUSD",1762781629105,5.68148985,169.56,169.54,15.68703959]
["bitfinex","SOLUSD",1762781629307,5.68148985,169.55,169.52,59.78882769]
["bitfinex","SOLUSD",1762781629507,20.592,169.59,169.55,9.78882769]
["bitfinex","SOLUSD",1762781629803,5.01148985,169.56,169.55,9.78882769]
["bitfinex","SOLUSD",1762781631003,2.59503952,169.56,169.55,59.78882769]
["bitfinex","SOLUSD",1762781632033,2.59503952,169.56,169.55,9.78882769]
["bitfinex","SOLUSD",1762781632207,2.59503952,169.56,169.51,100.0]
["bitfinex","SOLUSD",1762781632417,9.6251976,169.52,169.45,50.0]
["bitfinex","SOLUSD",1762781635224,1.92503952,169.54,169.52,65.68783665]
["bitfinex","SOLUSD",1762781636039,1.92503952,169.54,169.52,66.34783665]
["bitfinex","SOLUSD",1762781636646,20.592,169.59,169.56,9.78882769]
["bitfinex","SOLUSD",1762781636802,5.01214793,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781638115,20.592,169.58,169.56,9.78882769]
["bitfinex","SOLUSD",1762781638315,25.60414793,169.58,169.56,9.78882769]
["bitfinex","SOLUSD",1762781638536,25.60414793,169.58,169.56,59.78882769]
["bitfinex","SOLUSD",1762781638737,25.60414793,169.58,169.57,5.89726956]
["bitfinex","SOLUSD",1762781638904,5.01214793,169.59,169.58,9.78882769]
["bitfinex","SOLUSD",1762781639106,0.1,169.63,169.58,60.44882769]
["bitfinex","SOLUSD",1762781639433,0.1,169.63,169.6,59.78882769]
["bitfinex","SOLUSD",1762781639840,0.1,169.63,169.62,59.78882769]
["bitfinex","SOLUSD",1762781640213,0.1,169.63,169.62,60.44882769]
["bitfinex","SOLUSD",1762781640840,0.65,169.73,169.65,9.78882769]
["bitfinex","SOLUSD",1762781641011,7.66859021,169.69,169.66,9.78882769]
["bitfinex","SOLUSD",1762781641420,7.66859021,169.7,169.68,9.78882769]
["bitfinex","SOLUSD",1762781641934,28.26059021,169.7,169.68,9.78882769]
["bitfinex","SOLUSD",1762781642734,28.26059021,169.7,169.67,50.66]
["bitfinex","SOLUSD",1762781642735,20.592,169.67,169.62,50.0]
["bitfinex","SOLUSD",1762781642940,20.592,169.65,169.63,9.78882769]
["bitfinex","SOLUSD",1762781643127,20.592,169.64,169.63,9.78882769]
["bitfinex","SOLUSD",1762781643436,7.66859021,169.66,169.63,9.78882769]
["bitfinex","SOLUSD",1762781643634,20.592,169.67,169.65,9.78882769]
["bitfinex","SOLUSD",1762781643937,28.26059021,169.67,169.65,9.78882769]
["bitfinex","SOLUSD",1762781644245,0.65,169.69,169.65,9.78882769]
["bitfinex","SOLUSD",1762781644246,0.04584114,169.74,169.7,9.78882769]
["bitfinex","SOLUSD",1762781644409,0.04584114,169.74,169.67,106.8]
["bitfinex","SOLUSD",1762781644410,6.84584114,169.74,169.67,106.8]
["bitfinex","SOLUSD",1762781644613,7.66859021,169.71,169.68,9.78882769]
["bitfinex","SOLUSD",1762781644837,7.66859021,169.71,169.68,15.68212379]
["bitfinex","SOLUSD",1762781645037,20.592,169.68,169.65,50.0]
["bitfinex","SOLUSD",1762781645337,20.592,169.68,169.65,9.78882769]
["bitfinex","SOLUSD",1762781645338,7.66859021,169.67,169.65,9.78882769]
["bitfinex","SOLUSD",1762781646229,7.66859021,169.67,169.65,10.44882769]
["bitfinex","SOLUSD",1762781646430,7.66859021,169.67,169.65,9.78882769]
["bitfinex","SOLUSD",1762781646723,7.66859021,169.66,169.65,9.78882769]
["bitfinex","SOLUSD",1762781647048,7.66859021,169.66,169.6,50.0]
["bitfinex","SOLUSD",1762781647221,20.592,169.63,169.6,9.78882769]
["bitfinex","SOLUSD",1762781647550,28.26059021,169.63,169.6,9.78882769]
["bitfinex","SOLUSD",1762781647840,20.592,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781648216,7.66859021,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781648645,20.592,169.64,169.62,9.78882769]
["bitfinex","SOLUSD",1762781648851,7.66859021,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781649034,7.66859021,169.63,169.6,6.8]
["bitfinex","SOLUSD",1762781649340,7.66859021,169.61,169.6,9.78882769]
["bitfinex","SOLUSD",1762781649558,7.66859021,169.61,169.56,55.89752659]
["bitfinex","SOLUSD",1762781649713,7.66859021,169.59,169.57,66.58882769]
["bitfinex","SOLUSD",1762781650216,20.592,169.65,169.61,50.0]
["bitfinex","SOLUSD",1762781650434,7.66859021,169.63,169.62,9.78882769]
["bitfinex","SOLUSD",1762781651028,7.66859021,169.63,169.62,15.68435887]
["bitfinex","SOLUSD",1762781651230,7.66859021,169.63,169.61,9.78882769]
["bitfinex","SOLUSD",1762781651430,7.66859021,169.62,169.61,9.78882769]
["bitfinex","SOLUSD",1762781651918,21.262,169.64,169.6,9.78882769]
["bitfinex","SOLUSD",1762781652124,7.66859021,169.61,169.6,9.78882769]
["bitfinex","SOLUSD",1762781652934,7.66859021,169.61,169.6,15.6850541]
["bitfinex","SOLUSD",1762781655332,7.66859021,169.61,169.6,16.3450541]
["bitfinex","SOLUSD",1762781655833,18.37277048,169.7,169.61,50.0]
["bitfinex","SOLUSD",1762781656038,7.66859021,169.64,169.63,9.78882769]
["bitfinex","SOLUSD",1762781656637,7.66859021,169.64,169.63,10.44882769]
["bitfinex","SOLUSD",1762781657154,28.26059021,169.65,169.64,50.0]
["bitfinex","SOLUSD",1762781657359,28.26059021,169.65,169.64,59.78882769]
["bitfinex","SOLUSD",1762781657976,28.26059021,169.65,169.64,9.78882769]
["bitfinex","SOLUSD",1762781659162,35.73059021,169.65,169.6,55.89615347]
["bitfinex","SOLUSD",1762781659342,27.392,169.65,169.61,10.44882769]
["bitfinex","SOLUSD",1762781659544,7.66859021,169.62,169.61,9.78882769]
["bitfinex","SOLUSD",1762781659750,7.66859021,169.62,169.6,9.78882769]
["bitfinex","SOLUSD",1762781660051,7.66859021,169.61,169.6,10.44882769]
["bitfinex","SOLUSD",1762781660238,7.66859021,169.61,169.6,60.44882769]
["bitfinex","SOLUSD",1762781661137,7.66859021,169.61,169.6,66.3450541]
["bitfinex","SOLUSD",1762781662977,7.66859021,169.61,169.6,127.7450541]
["bitfinex","SOLUSD",1762781663260,7.66859021,169.61,169.6,71.18882769]
["bitfinex","SOLUSD",1762781664142,8.33859021,169.61,169.6,71.18882769]
["bitfinex","SOLUSD",1762781664343,28.93059021,169.61,169.57,9.78882769]
["bitfinex","SOLUSD",1762781664544,7.66859021,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781664773,7.66859021,169.58,169.56,9.78882769]
["bitfinex","SOLUSD",1762781664972,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781665368,0.67,169.58,169.56,9.78882769]
["bitfinex","SOLUSD",1762781665555,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781666078,7.66859021,169.57,169.56,15.68644505]
["bitfinex","SOLUSD",1762781667675,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781668286,7.66859021,169.57,169.56,15.68644505]
["bitfinex","SOLUSD",1762781668780,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781669178,6.8,169.6,169.58,9.78882769]
["bitfinex","SOLUSD",1762781669479,7.66859021,169.59,169.56,15.68640612]
["bitfinex","SOLUSD",1762781669666,7.66859021,169.57,169.56,15.68640612]
["bitfinex","SOLUSD",1762781669862,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781670562,28.26059021,169.57,169.56,16.34644505]
["bitfinex","SOLUSD",1762781670874,28.26059021,169.57,169.56,15.68644505]
["bitfinex","SOLUSD",1762781671177,28.26059021,169.57,169.56,16.34644505]
["bitfinex","SOLUSD",1762781671563,28.26059021,169.57,169.56,66.34644505]
["bitfinex","SOLUSD",1762781671878,7.66859021,169.57,169.56,66.34644505]
["bitfinex","SOLUSD",1762781672876,7.66859021,169.57,169.56,65.68644505]
["bitfinex","SOLUSD",1762781673098,7.66859021,169.57,169.56,15.68644505]
["bitfinex","SOLUSD",1762781673264,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781674485,7.66859021,169.57,169.56,15.68644505]
["bitfinex","SOLUSD",1762781675086,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781675991,7.66859021,169.57,169.56,15.68644505]
["bitfinex","SOLUSD",1762781676686,7.66859021,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781679091,3.00827596,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781679783,23.60027596,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781679994,3.00827596,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781681592,7.48,169.59,169.57,9.78882769]
["bitfinex","SOLUSD",1762781681791,3.00827596,169.58,169.55,9.78882769]
["bitfinex","SOLUSD",1762781681984,3.00827596,169.56,169.55,9.78882769]
["bitfinex","SOLUSD",1762781682774,3.00827596,169.56,169.55,10.45882769]
["bitfinex","SOLUSD",1762781682976,3.00827596,169.56,169.55,16.35679289]
["bitfinex","SOLUSD",1762781683524,20.592,169.59,169.55,16.35679289]
["bitfinex","SOLUSD",1762781683686,3.00827596,169.56,169.55,15.68679289]
["bitfinex","SOLUSD",1762781684200,3.00827596,169.56,169.55,16.35679289]
["bitfinex","SOLUSD",1762781685389,3.00827596,169.56,169.55,66.35679289]
["bitfinex","SOLUSD",1762781685586,20.592,169.59,169.58,9.78882769]
["bitfinex","SOLUSD",1762781685792,23.60027596,169.59,169.58,9.78882769]
["bitfinex","SOLUSD",1762781686589,23.60027596,169.59,169.58,15.68574949]
["bitfinex","SOLUSD",1762781686798,3.00827596,169.68,169.58,99.278054]
["bitfinex","SOLUSD",1762781687103,3.00827596,169.59,169.58,83.86574949]
["bitfinex","SOLUSD",1762781687478,3.00827596,169.59,169.58,84.53574949]
["bitfinex","SOLUSD",1762781690488,20.592,169.6,169.59,59.78882769]
["bitfinex","SOLUSD",1762781690694,23.60027596,169.6,169.59,66.35540178]
["bitfinex","SOLUSD",1762781691392,3.00827596,169.6,169.59,66.35540178]
["bitfinex","SOLUSD",1762781692318,3.00827596,169.6,169.59,127.75540178]
["bitfinex","SOLUSD",1762781693090,3.00827596,169.6,169.59,71.18882769]
["bitfinex","SOLUSD",1762781693515,3.00827596,169.6,169.59,77.08540178]
["bitfinex","SOLUSD",1762781696430,6.69655192,169.6,169.54,111.4]
["bitfinex","SOLUSD",1762781696636,3.00827596,169.55,169.54,134.56706871]
["bitfinex","SOLUSD",1762781696934,3.00827596,169.55,169.54,133.86706871]
["bitfinex","SOLUSD",1762781697319,20.592,169.58,169.55,9.78882769]
["bitfinex","SOLUSD",1762781697519,3.00827596,169.56,169.55,10.48882769]
["bitfinex","SOLUSD",1762781698549,3.00827596,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781698706,3.00827596,169.58,169.57,16.56882769]
["bitfinex","SOLUSD",1762781698905,3.00827596,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781699632,3.68827596,169.58,169.56,9.78882769]
["bitfinex","SOLUSD",1762781699826,3.00827596,169.57,169.56,9.78882769]
["bitfinex","SOLUSD",1762781700046,3.68827596,169.57,169.54,5.89820066]
["bitfinex","SOLUSD",1762781700209,23.60027596,169.55,169.54,9.78882769]
["bitfinex","SOLUSD",1762781700543,1.99999999,169.63,169.58,9.78882769]
["bitfinex","SOLUSD",1762781700544,3.00827596,169.59,169.58,9.78882769]
["bitfinex","SOLUSD",1762781700846,3.00827596,169.59,169.57,9.78882769]
["bitfinex","SOLUSD",1762781701146,3.00827596,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781701304,23.60027596,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781701505,23.60027596,169.58,169.57,15.68609725]
["bitfinex","SOLUSD",1762781701733,23.60027596,169.58,169.57,16.38609725]
["bitfinex","SOLUSD",1762781701914,3.00827596,169.58,169.57,16.38609725]
["bitfinex","SOLUSD",1762781702310,3.00827596,169.58,169.57,15.68609725]
["bitfinex","SOLUSD",1762781702514,3.00827596,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781703013,22.51688747,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781703407,22.51688747,169.58,169.55,16.38668207]
["bitfinex","SOLUSD",1762781703606,20.592,169.58,169.55,15.68668207]
["bitfinex","SOLUSD",1762781703835,1.92488747,169.56,169.55,16.38668207]
["bitfinex","SOLUSD",1762781704607,1.92488747,169.56,169.55,66.38668207]
["bitfinex","SOLUSD",1762781705208,20.592,169.58,169.55,66.38668207]
["bitfinex","SOLUSD",1762781705443,1.92488747,169.57,169.56,10.48882769]
["bitfinex","SOLUSD",1762781705613,22.51688747,169.58,169.57,59.78882769]
["bitfinex","SOLUSD",1762781705809,22.51688747,169.58,169.57,60.48882769]
["bitfinex","SOLUSD",1762781706025,22.51688747,169.58,169.57,59.78882769]
["bitfinex","SOLUSD",1762781706743,22.51688747,169.58,169.57,9.78882769]
["bitfinex","SOLUSD",1762781707619,1.92488747,169.58,169.57,16.36609725]
["bitfinex","SOLUSD",1762781707818,22.51688747,169.58,169.57,16.36609725]
["bitfinex","SOLUSD",1762781708018,22.51688747,169.58,169.57,15.68609725]
["bitfinex","SOLUSD",1762781708413,22.51688747,169.58,169.57,65.68609725]
["bitfinex","SOLUSD",1762781708614,0.14216157,169.67,169.57,65.68609725]
["bitfinex","SOLUSD",1762781708948,1.92488747,169.61,169.59,50.0]
["bitfinex","SOLUSD",1762781709329,20.592,169.63,169.61,9.78882769]
["bitfinex","SOLUSD",1762781709642,1.92488747,169.62,169.61,9.78882769]
["bitfinex","SOLUSD",1762781710055,1.92488747,169.62,169.6,9.78882769]
["bitfinex","SOLUSD",1762781710241,20.592,169.63,169.6,9.78882769]
["bitfinex","SOLUSD",1762781710442,8.37954988,169.68,169.64,9.78882769]
["bitfinex","SOLUSD",1762781710629,1.92488747,169.65,169.64,9.78882769]
["bitfinex","SOLUSD",1762781711037,20.592,169.65,169.64,9.78882769]
["bitfinex","SOLUSD",1762781711326,1.92488747,169.66,169.64,10.46882769]
["bitfinex","SOLUSD",1762781711546,1.92488747,169.66,169.65,5.89448865]
["bitfinex","SOLUSD",1762781711931,1.92488747,169.66,169.65,6.57448865]
["bitfinex","SOLUSD",1762781712147,20.592,169.67,169.66,9.78882769]
["bitfinex","SOLUSD",1762781712344,1.92488747,169.67,169.66,0.68]
["bitfinex","SOLUSD",1762781712533,22.51688747,169.67,169.66,10.46882769]
["bitfinex","SOLUSD",1762781713147,1.92488747,169.67,169.66,10.46882769]
["bitfinex","SOLUSD",1762781713569,1.92488747,169.67,169.66,16.36296891]
["bitfinex","SOLUSD",1762781714156,1.92488747,169.67,169.66,15.68296891]
["bitfinex","SOLUSD",1762781714457,1.92488747,169.67,169.66,9.78882769]
["bitfinex","SOLUSD",1762781714654,1.92488747,169.67,169.66,15.68296891]
["bitfinex","SOLUSD",1762781714857,1.92488747,169.67,169.66,9.78882769]
["bitfinex","SOLUSD",1762781715448,1.92488747,169.67,169.66,15.68296891]
["bitfinex","SOLUSD",1762781715637,1.92488747,169.67,169.66,16.36296891]
["bitfinex","SOLUSD",1762781715834,20.592,169.73,169.67,59.78882769]
["bitfinex","SOLUSD",1762781716033,27.372,169.73,169.67,67.24882769]
["bitfinex","SOLUSD",1762781716237,1.92488747,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762781716636,1.92488747,169.71,169.7,10.46882769]
["bitfinex","SOLUSD",1762781717338,1.92488747,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762781717666,20.592,169.72,169.71,15.68123238]
["bitfinex","SOLUSD",1762781718449,20.592,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781718654,21.272,169.72,169.69,68.18]
["bitfinex","SOLUSD",1762781718854,21.272,169.72,169.7,9.78882769]
["bitfinex","SOLUSD",1762781719942,1.92488747,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762781720649,21.272,169.72,169.7,9.78882769]
["bitfinex","SOLUSD",1762781720851,1.92488747,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762781721781,22.51688747,169.73,169.71,50.0]
["bitfinex","SOLUSD",1762781722074,1.92488747,169.73,169.72,9.78882769]
["bitfinex","SOLUSD",1762781722584,1.92488747,169.73,169.72,10.46882769]
["bitfinex","SOLUSD",1762781722938,1.92488747,169.73,169.69,100.68]
["bitfinex","SOLUSD",1762781723146,1.92488747,169.7,169.68,16.56882769]
["bitfinex","SOLUSD",1762781723448,1.92488747,169.69,169.68,10.46882769]
["bitfinex","SOLUSD",1762781724050,2.60488747,169.69,169.64,0.68]
["bitfinex","SOLUSD",1762781724258,1.92488747,169.65,169.64,5.89472921]
["bitfinex","SOLUSD",1762781724558,1.92488747,169.65,169.62,55.89545773]
["bitfinex","SOLUSD",1762781724763,1.92488747,169.63,169.6,13.35611393]
["bitfinex","SOLUSD",1762781724969,28.052,169.65,169.6,63.35611393]
["bitfinex","SOLUSD",1762781724970,1.92488747,169.61,169.6,63.35611393]
["bitfinex","SOLUSD",1762781725578,1.92488747,169.61,169.6,23.14494162]
["bitfinex","SOLUSD",1762781725759,1.92488747,169.61,169.6,6.78]
["bitfinex","SOLUSD",1762781725958,1.92488747,169.61,169.59,9.78882769]
["bitfinex","SOLUSD",1762781726161,1.92488747,169.6,169.59,9.78882769]
["bitfinex","SOLUSD",1762781726578,1.92488747,169.6,169.59,10.46882769]
["bitfinex","SOLUSD",1762781728161,1.92488747,169.6,169.59,9.78882769]
["bitfinex","SOLUSD",1762781728353,1.92488747,169.6,169.59,15.68540178]
["bitfinex","SOLUSD",1762781728784,1.92488747,169.6,169.59,16.36540178]
["bitfinex","SOLUSD",1762781729461,1.92488747,169.61,169.6,59.78882769]
["bitfinex","SOLUSD",1762781729779,1.92488747,169.61,169.6,60.46882769]
["bitfinex","SOLUSD",1762781730085,1.92488747,169.61,169.6,15.6850541]
["bitfinex","SOLUSD",1762781730984,1.92488747,169.62,169.6,66.3650541]
["bitfinex","SOLUSD",1762781731184,18.38172591,169.7,169.64,59.78882769]
["bitfinex","SOLUSD",1762781731381,0.04584114,169.74,169.65,9.78882769]
["bitfinex","SOLUSD",1762781731678,1.92488747,169.67,169.65,10.46882769]
["bitfinex","SOLUSD",1762781731869,1.92488747,169.66,169.65,10.46882769]
["bitfinex","SOLUSD",1762781732069,1.92488747,169.66,169.65,16.36331634]
["bitfinex","SOLUSD",1762781732289,1.92488747,169.66,169.65,10.46882769]
["bitfinex","SOLUSD",1762781732487,1.92488747,169.66,169.65,9.78882769]
["bitfinex","SOLUSD",1762781732861,1.92488747,169.66,169.65,15.68331634]
["bitfinex","SOLUSD",1762781733174,1.92488747,169.66,169.65,16.36331634]
["bitfinex","SOLUSD",1762781733355,1.92488747,169.67,169.66,59.78882769]
["bitfinex","SOLUSD",1762781733770,0.04584114,169.74,169.7,9.78882769]
["bitfinex","SOLUSD",1762781733981,1.92488747,169.72,169.7,9.78882769]
["bitfinex","SOLUSD",1762781734180,22.51688747,169.72,169.7,16.36133296]
["bitfinex","SOLUSD",1762781734686,2.60488747,169.71,169.68,9.78882769]
["bitfinex","SOLUSD",1762781734887,1.92488747,169.69,169.68,9.78882769]
["bitfinex","SOLUSD",1762781737285,1.92488747,169.69,169.68,15.68227417]
["bitfinex","SOLUSD",1762781737496,1.92488747,169.7,169.68,66.38227417]
["bitfinex","SOLUSD",1762781738478,1.92488747,169.69,169.68,66.38227417]
["bitfinex","SOLUSD",1762781738678,1.92488747,169.7,169.68,66.38227417]
["bitfinex","SOLUSD",1762781739193,1.92488747,169.7,169.68,127.78227417]
["bitfinex","SOLUSD",1762781740179,20.592,169.71,169.68,127.78227417]
["bitfinex","SOLUSD",1762781740386,1.92488747,169.69,169.68,127.78227417]
["bitfinex","SOLUSD",1762781740574,1.92488747,169.69,169.68,77.78227417]
["bitfinex","SOLUSD",1762781741283,1.92488747,169.69,169.68,127.78227417]
["bitfinex","SOLUSD",1762781744214,20.592,169.71,169.7,50.0]
["bitfinex","SOLUSD",1762781744413,0.04584114,169.74,169.71,9.78882769]
["bitfinex","SOLUSD",1762781744579,1.92488747,169.72,169.71,10.48882769]
["bitfinex","SOLUSD",1762781745712,1.92488747,169.72,169.71,17.26882769]
["bitfinex","SOLUSD",1762781746315,1.92488747,169.72,169.71,22.46123238]
["bitfinex","SOLUSD",1762781747010,1.92488747,169.72,169.71,23.16123238]
["bitfinex","SOLUSD",1762781747306,1.92488747,169.72,169.71,17.26882769]
["bitfinex","SOLUSD",1762781747886,1.92488747,169.72,169.71,78.66882769]
["bitfinex","SOLUSD",1762781748087,1.92488747,169.72,169.71,83.86123238]
["bitfinex","SOLUSD",1762781748323,1.92488747,169.72,169.71,84.56123238]
["bitfinex","SOLUSD",1762781749382,1.92488747,169.72,169.71,71.18882769]
["bitfinex","SOLUSD",1762781751210,23.19688747,169.72,169.71,71.18882769]
["bitfinex","SOLUSD",1762781751803,23.19688747,169.72,169.71,61.4]
["bitfinex","SOLUSD",1762781753102,8.70488747,169.72,169.71,71.18882769]
["bitfinex","SOLUSD",1762781753699,6.78,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781753904,8.70488747,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781754723,1.92488747,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781755508,1.92488747,169.72,169.68,0.68]
["bitfinex","SOLUSD",1762781755709,1.92488747,169.69,169.68,9.78882769]
["bitfinex","SOLUSD",1762781756309,1.92488747,169.69,169.67,9.78882769]
["bitfinex","SOLUSD",1762781756521,1.92488747,169.68,169.67,10.46882769]
["bitfinex","SOLUSD",1762781756824,1.92488747,169.68,169.67,16.36262152]
["bitfinex","SOLUSD",1762781757227,1.92488747,169.68,169.67,9.78882769]
["bitfinex","SOLUSD",1762781757527,1.92488747,169.68,169.67,15.68262152]
["bitfinex","SOLUSD",1762781757831,1.92488747,169.68,169.67,9.78882769]
["bitfinex","SOLUSD",1762781758134,1.92488747,169.68,169.67,15.68262152]
["bitfinex","SOLUSD",1762781758816,1.92488747,169.69,169.68,59.78882769]
["bitfinex","SOLUSD",1762781759000,1.92488747,169.69,169.68,60.46882769]
["bitfinex","SOLUSD",1762781759208,20.592,169.71,169.68,60.46882769]
["bitfinex","SOLUSD",1762781759405,1.92488747,169.69,169.68,60.46882769]
["bitfinex","SOLUSD",1762781759605,1.92488747,169.69,169.68,9.78882769]
["bitfinex","SOLUSD",1762781760508,23.19688747,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1762781760704,1.92488747,169.66,169.65,9.78882769]
["bitfinex","SOLUSD",1762781761010,1.92488747,169.69,169.68,50.0]
["bitfinex","SOLUSD",1762781761333,1.92488747,169.7,169.69,9.78882769]
["bitfinex","SOLUSD",1762781761512,1.92488747,169.7,169.69,10.46882769]
["bitfinex","SOLUSD",1762781761711,20.592,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781761918,22.51688747,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781762526,1.92488747,169.72,169.71,10.46882769]
["bitfinex","SOLUSD",1762781763037,3.00180102,169.73,169.72,50.0]
["bitfinex","SOLUSD",1762781763218,23.59380102,169.73,169.72,0.68]
["bitfinex","SOLUSD",1762781763524,23.59380102,169.73,169.72,50.68]
["bitfinex","SOLUSD",1762781764024,23.59380102,169.73,169.72,0.68]
["bitfinex","SOLUSD",1762781764405,23.59380102,169.73,169.71,22.44123238]
["bitfinex","SOLUSD",1762781764606,3.00180102,169.72,169.71,23.12123238]
["bitfinex","SOLUSD",1762781765315,20.592,169.73,169.71,23.12123238]
["bitfinex","SOLUSD",1762781765643,3.00180102,169.72,169.71,22.44123238]
["bitfinex","SOLUSD",1762781766013,3.00180102,169.72,169.71,23.12123238]
["bitfinex","SOLUSD",1762781766214,3.00180102,169.73,169.72,50.0]
["bitfinex","SOLUSD",1762781766439,0.04584114,169.74,169.73,9.78882769]
["bitfinex","SOLUSD",1762781766729,0.04584114,169.74,169.73,16.88882769]
["bitfinex","SOLUSD",1762781767110,0.04584114,169.74,169.73,22.78053805]
["bitfinex","SOLUSD",1762781767314,0.04584114,169.74,169.73,23.34918433]
["bitfinex","SOLUSD",1762781767709,0.04584114,169.74,169.73,22.78053805]
["bitfinex","SOLUSD",1762781770831,0.04584114,169.74,169.73,16.88882769]
["bitfinex","SOLUSD",1762781771039,3.04764216,169.74,169.73,16.54882769]
["bitfinex","SOLUSD",1762781771231,3.04764216,169.74,169.73,22.44053805]
["bitfinex","SOLUSD",1762781771455,3.04764216,169.74,169.73,23.15053805]
["bitfinex","SOLUSD",1762781772156,0.04584114,169.74,169.73,23.15053805]
["bitfinex","SOLUSD",1762781772361,3.04764216,169.74,169.73,23.15053805]
["bitfinex","SOLUSD",1762781772729,0.04584114,169.74,169.73,23.15053805]
["bitfinex","SOLUSD",1762781772933,3.04764216,169.74,169.73,23.15053805]
["bitfinex","SOLUSD",1762781773442,0.04584114,169.74,169.73,23.15053805]
["bitfinex","SOLUSD",1762781774041,0.04584114,169.74,169.73,22.44053805]
["bitfinex","SOLUSD",1762781774253,3.04764216,169.74,169.73,9.78882769]
["bitfinex","SOLUSD",1762781774550,3.04764216,169.74,169.72,50.0]
["bitfinex","SOLUSD",1762781774551,23.63964216,169.74,169.71,9.78882769]
["bitfinex","SOLUSD",1762781774733,3.00180102,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762781775059,3.00180102,169.72,169.66,6.60411819]
["bitfinex","SOLUSD",1762781775258,0.66,169.71,169.67,9.78882769]
["bitfinex","SOLUSD",1762781775638,0.66,169.71,169.66,5.89407412]
["bitfinex","SOLUSD",1762781776045,0.66,169.71,169.67,9.78882769]
["bitfinex","SOLUSD",1762781776463,3.00180102,169.68,169.67,9.78882769]
["bitfinex","SOLUSD",1762781776759,3.00180102,169.68,169.67,15.68262152]
["bitfinex","SOLUSD",1762781777065,3.00180102,169.68,169.67,9.78882769]
["bitfinex","SOLUSD",1762781777367,20.592,169.72,169.67,66.39262152]
["bitfinex","SOLUSD",1762781777657,3.00180102,169.69,169.68,10.49882769]
["bitfinex","SOLUSD",1762781778237,3.00180102,169.7,169.68,10.49882769]
["bitfinex","SOLUSD",1762781778435,3.00180102,169.7,169.69,60.49882769]
["bitfinex","SOLUSD",1762781778640,3.00180102,169.7,169.69,67.25882769]
["bitfinex","SOLUSD",1762781778872,3.00180102,169.7,169.69,73.15192687]
["bitfinex","SOLUSD",1762781779063,3.00180102,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762781779245,3.00180102,169.71,169.7,17.25882769]
["bitfinex","SOLUSD",1762781781068,3.00180102,169.71,169.7,23.1515796]
["bitfinex","SOLUSD",1762781781358,3.00180102,169.71,169.7,22.4415796]
["bitfinex","SOLUSD",1762781781566,3.00180102,169.71,169.7,16.54882769]
["bitfinex","SOLUSD",1762781782241,3.00180102,169.71,169.7,15.6815796]
["bitfinex","SOLUSD",1762781782443,3.00180102,169.71,169.7,16.3915796]
["bitfinex","SOLUSD",1762781788252,20.63784114,169.74,169.71,50.0]
["bitfinex","SOLUSD",1762781788451,3.00180102,169.72,169.71,60.49882769]
["bitfinex","SOLUSD",1762781789366,3.04764216,169.74,169.72,9.78882769]
["bitfinex","SOLUSD",1762781789547,3.04764216,169.74,169.73,50.71]
["bitfinex","SOLUSD",1762781790143,0.04584114,169.74,169.73,66.39053805]
["bitfinex","SOLUSD",1762781790550,0.76,169.8,169.79,109.78882769]
["bitfinex","SOLUSD",1762781790551,0.1,169.8,169.79,109.78882769]
["bitfinex","SOLUSD",1762781790959,0.1,169.8,169.79,110.49882769]
["bitfinex","SOLUSD",1762781791175,0.1,169.84,169.8,9.78882769]
["bitfinex","SOLUSD",1762781791374,0.1,169.84,169.83,109.78882769]
["bitfinex","SOLUSD",1762781791545,3.10180102,169.84,169.83,16.54882769]
["bitfinex","SOLUSD",1762781791749,3.10180102,169.84,169.83,9.78882769]
["bitfinex","SOLUSD",1762781793265,3.10180102,169.84,169.83,15.67706887]
["bitfinex","SOLUSD",1762781793483,3.10180102,169.84,169.83,66.38706887]
["bitfinex","SOLUSD",1762781793788,0.1,169.84,169.83,116.38706887]
["bitfinex","SOLUSD",1762781794281,0.1,169.84,169.83,123.14706887]
["bitfinex","SOLUSD",1762781794660,3.10180102,169.84,169.83,123.14706887]
["bitfinex","SOLUSD",1762781795069,0.1,169.84,169.83,123.14706887]
["bitfinex","SOLUSD",1762781796875,0.1,169.84,169.83,123.71571515]
["bitfinex","SOLUSD",1762781797276,0.1,169.84,169.83,126.71751617]
["bitfinex","SOLUSD",1762781797485,0.1,169.84,169.83,123.71571515]
["bitfinex","SOLUSD",1762781797788,0.1,169.88,169.87,110.35747397]
["bitfinex","SOLUSD",1762781797986,0.1,169.88,169.87,117.80747397]
["bitfinex","SOLUSD",1762781798185,0.1,169.88,169.87,117.6653124]
["bitfinex","SOLUSD",1762781798395,0.1,169.88,169.87,123.69432862]
["bitfinex","SOLUSD",1762781798771,1e-08,169.88,169.87,126.69612964]
["bitfinex","SOLUSD",1762781798967,1e-08,169.88,169.87,116.93432862]
["bitfinex","SOLUSD",1762781799185,1e-08,169.88,169.87,123.43000548]
["bitfinex","SOLUSD",1762781800291,1e-08,169.88,169.87,123.71432862]
["bitfinex","SOLUSD",1762781801192,3.00180103,169.88,169.87,123.43000548]
["bitfinex","SOLUSD",1762781801393,3.00180103,169.88,169.87,109.78882769]
["bitfinex","SOLUSD",1762781801698,3.00180103,169.88,169.87,116.56882769]
["bitfinex","SOLUSD",1762781802192,3.00180103,169.88,169.87,66.56882769]
["bitfinex","SOLUSD",1762781802591,1.83461228,169.89,169.87,134.51216705]
["bitfinex","SOLUSD",1762781802894,1.83461228,169.89,169.88,11.04747397]
["bitfinex","SOLUSD",1762781803095,1.33461228,169.89,169.88,11.04747397]
["bitfinex","SOLUSD",1762781804593,1.33461228,169.89,169.88,16.93398209]
["bitfinex","SOLUSD",1762781805696,1.33461228,169.89,169.88,19.93578311]
["bitfinex","SOLUSD",1762781805997,1e-08,169.89,169.88,19.93578311]
["bitfinex","SOLUSD",1762781806497,40.28040867,170.0,169.99,100.0]
["bitfinex","SOLUSD",1762781806693,6.5439767,170.0,169.99,117.17747397]
["bitfinex","SOLUSD",1762781807001,1e-08,170.0,169.99,137.89927499]
["bitfinex","SOLUSD",1762781807183,1e-08,170.0,169.99,78.07747397]
["bitfinex","SOLUSD",1762781807372,1e-08,170.0,169.99,140.90107601]
["bitfinex","SOLUSD",1762781807575,1e-08,170.0,169.99,142.901076]
["bitfinex","SOLUSD",1762781807809,1e-08,170.0,169.99,143.78197397]
["bitfinex","SOLUSD",1762781808177,0.1,170.05,170.04,109.78882769]
["bitfinex","SOLUSD",1762781808484,0.1,170.05,170.04,117.19747397]
["bitfinex","SOLUSD",1762781808976,0.1,170.05,170.04,117.0553124]
["bitfinex","SOLUSD",1762781809791,0.1,170.05,170.04,72.93628158]
["bitfinex","SOLUSD",1762781810176,0.1,170.05,170.04,123.07844315]
["bitfinex","SOLUSD",1762781810371,20.592,170.13,170.04,123.07844315]
["bitfinex","SOLUSD",1762781810372,2.35328724,170.21,170.06,50.0]
["bitfinex","SOLUSD",1762781810581,0.69,170.29,170.18,0.14216157]
["bitfinex","SOLUSD",1762781810774,13.90684034,170.34,170.28,9.78882769]
["bitfinex","SOLUSD",1762781811005,13.90684034,170.34,170.33,9.78882769]
["bitfinex","SOLUSD",1762781811181,9.7683876,170.34,170.33,116.66882769]
["bitfinex","SOLUSD",1762781811502,8.2683876,170.34,170.27,9.78882769]
["bitfinex","SOLUSD",1762781811677,8.2683876,170.34,170.33,59.78882769]
["bitfinex","SOLUSD",1762781811874,8.2683876,170.34,170.33,110.35747397]
["bitfinex","SOLUSD",1762781812380,7.63248534,170.44,170.4,9.78882769]
["bitfinex","SOLUSD",1762781812602,29.45153135,170.51,170.41,100.0]
["bitfinex","SOLUSD",1762781812781,20.592,170.45,170.41,50.0]
["bitfinex","SOLUSD",1762781812975,20.592,170.45,170.42,9.78882769]
["bitfinex","SOLUSD",1762781813278,0.69,170.5,170.42,59.78882769]
["bitfinex","SOLUSD",1762781813477,7.63248534,170.43,170.35,50.0]
["bitfinex","SOLUSD",1762781813682,7.63248534,170.37,170.36,9.78882769]
["bitfinex","SOLUSD",1762781813873,7.63248534,170.37,170.3,0.42648471]
["bitfinex","SOLUSD",1762781813874,7.63248534,170.37,170.34,9.78882769]
["bitfinex","SOLUSD",1762781814079,20.592,170.39,170.34,9.78882769]
["bitfinex","SOLUSD",1762781814279,7.63248534,170.35,170.34,9.78882769]
["bitfinex","SOLUSD",1762781814509,0.69,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762781814801,7.63248534,170.36,170.35,9.78882769]
["bitfinex","SOLUSD",1762781815101,0.69,170.38,170.35,9.78882769]
["bitfinex","SOLUSD",1762781815307,7.63248534,170.37,170.35,9.78882769]
["bitfinex","SOLUSD",1762781816100,7.63248534,170.36,170.35,9.78882769]
["bitfinex","SOLUSD",1762781816286,7.63248534,170.36,170.33,9.78882769]
["bitfinex","SOLUSD",1762781816480,7.63248534,170.34,170.33,9.78882769]
["bitfinex","SOLUSD",1762781817077,15.27248534,170.4,170.33,9.78882769]
["bitfinex","SOLUSD",1762781817078,8.31248534,170.4,170.33,9.78882769]
["bitfinex","SOLUSD",1762781817280,7.64,170.39,170.33,9.78882769]
["bitfinex","SOLUSD",1762781817575,7.63248534,170.34,170.29,50.0]
["bitfinex","SOLUSD",1762781817780,7.63248534,170.3,170.27,50.0]
["bitfinex","SOLUSD",1762781818082,7.63248534,170.28,170.27,59.78882769]
["bitfinex","SOLUSD",1762781818581,6.96,170.33,170.28,9.78882769]
["bitfinex","SOLUSD",1762781818779,7.63248534,170.29,170.28,9.78882769]
["bitfinex","SOLUSD",1762781818983,7.63248534,170.29,170.25,50.0]
["bitfinex","SOLUSD",1762781819203,7.63248534,170.29,170.23,6.96]
["bitfinex","SOLUSD",1762781819204,7.63248534,170.26,170.21,50.0]
["bitfinex","SOLUSD",1762781819419,7.63248534,170.22,170.21,50.0]
["bitfinex","SOLUSD",1762781819789,7.63248534,170.22,170.19,50.0]
["bitfinex","SOLUSD",1762781820124,7.63248534,170.2,170.17,50.0]
["bitfinex","SOLUSD",1762781820298,7.63248534,170.19,170.17,100.0]
["bitfinex","SOLUSD",1762781820824,0.68,170.31,170.22,100.0]
["bitfinex","SOLUSD",1762781820985,7.63248534,170.23,170.22,109.78882769]
["bitfinex","SOLUSD",1762781821302,7.63248534,170.23,170.21,9.78882769]
["bitfinex","SOLUSD",1762781821476,7.63248534,170.22,170.21,9.78882769]
["bitfinex","SOLUSD",1762781821681,7.63248534,170.24,170.22,109.78882769]
["bitfinex","SOLUSD",1762781822481,7.63248534,170.25,170.22,109.78882769]
["bitfinex","SOLUSD",1762781823306,7.63248534,170.24,170.22,109.78882769]
["bitfinex","SOLUSD",1762781823490,7.63248534,170.25,170.22,109.78882769]
["bitfinex","SOLUSD",1762781823910,20.592,170.29,170.22,109.78882769]
["bitfinex","SOLUSD",1762781824116,7.63248534,170.25,170.22,109.78882769]
["bitfinex","SOLUSD",1762781824485,7.63248534,170.23,170.22,59.78882769]
["bitfinex","SOLUSD",1762781824806,7.63248534,170.23,170.19,50.0]
["bitfinex","SOLUSD",1762781825011,4.97532434,170.21,170.19,50.0]
["bitfinex","SOLUSD",1762781825199,4.97532434,170.21,170.2,9.78882769]
["bitfinex","SOLUSD",1762781825593,4.97532434,170.21,170.19,50.0]
["bitfinex","SOLUSD",1762781825594,6.96,170.23,170.19,59.78882769]
["bitfinex","SOLUSD",1762781825808,20.592,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781826011,4.97532434,170.23,170.22,9.78882769]
["bitfinex","SOLUSD",1762781826226,4.97532434,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781826416,4.97532434,170.25,170.22,9.78882769]
["bitfinex","SOLUSD",1762781826911,4.97532434,170.24,170.22,59.78882769]
["bitfinex","SOLUSD",1762781829311,6.96,170.25,170.22,9.78882769]
["bitfinex","SOLUSD",1762781829312,4.97532434,170.23,170.22,9.78882769]
["bitfinex","SOLUSD",1762781830028,4.97532434,170.23,170.21,9.78882769]
["bitfinex","SOLUSD",1762781830235,26.27732434,170.22,170.14,100.0]
["bitfinex","SOLUSD",1762781830529,4.97532434,170.16,170.14,100.0]
["bitfinex","SOLUSD",1762781830714,6.96,170.21,170.14,100.0]
["bitfinex","SOLUSD",1762781830715,7.67,170.21,170.14,100.0]
["bitfinex","SOLUSD",1762781830911,4.97532434,170.15,170.14,100.0]
["bitfinex","SOLUSD",1762781831103,4.97532434,170.15,170.12,50.0]
["bitfinex","SOLUSD",1762781831298,4.97532434,170.14,170.12,100.0]
["bitfinex","SOLUSD",1762781831714,20.592,170.21,170.15,100.0]
["bitfinex","SOLUSD",1762781831930,4.97532434,170.17,170.16,9.78882769]
["bitfinex","SOLUSD",1762781832125,4.97532434,170.18,170.16,9.78882769]
["bitfinex","SOLUSD",1762781832429,6.96,170.2,170.18,9.78882769]
["bitfinex","SOLUSD",1762781832731,17.64238877,170.26,170.18,9.78882769]
["bitfinex","SOLUSD",1762781832943,4.97532434,170.25,170.22,9.78882769]
["bitfinex","SOLUSD",1762781833146,4.97532434,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781833507,20.592,170.25,170.22,9.78882769]
["bitfinex","SOLUSD",1762781834133,4.97532434,170.23,170.22,9.78882769]
["bitfinex","SOLUSD",1762781834301,4.97532434,170.25,170.24,9.78882769]
["bitfinex","SOLUSD",1762781834500,4.97532434,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781834719,4.97532434,170.26,170.23,59.78882769]
["bitfinex","SOLUSD",1762781834916,4.97532434,170.26,170.23,65.66320546]
["bitfinex","SOLUSD",1762781835254,4.97532434,170.26,170.23,9.78882769]
["bitfinex","SOLUSD",1762781835530,4.97532434,170.26,170.23,59.78882769]
["bitfinex","SOLUSD",1762781836237,4.97532434,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781836834,5.68532434,170.24,170.21,9.78882769]
["bitfinex","SOLUSD",1762781837129,6.96,170.29,170.24,59.78882769]
["bitfinex","SOLUSD",1762781837439,4.97532434,170.25,170.21,50.0]
["bitfinex","SOLUSD",1762781837610,4.97532434,170.25,170.22,9.78882769]
["bitfinex","SOLUSD",1762781837811,4.97532434,170.26,170.22,59.78882769]
["bitfinex","SOLUSD",1762781838010,4.97532434,170.26,170.22,60.46882769]
["bitfinex","SOLUSD",1762781838430,4.97532434,170.25,170.22,59.78882769]
["bitfinex","SOLUSD",1762781838632,4.97532434,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781838933,4.97532434,170.24,170.22,50.0]
["bitfinex","SOLUSD",1762781839138,4.97532434,170.25,170.22,50.0]
["bitfinex","SOLUSD",1762781839510,4.97532434,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781839710,5.68532434,170.24,170.18,100.0]
["bitfinex","SOLUSD",1762781839936,4.97532434,170.2,170.19,9.78882769]
["bitfinex","SOLUSD",1762781840717,4.97532434,170.2,170.16,105.87676586]
["bitfinex","SOLUSD",1762781840934,4.97532434,170.19,170.17,9.78882769]
["bitfinex","SOLUSD",1762781841438,5.68532434,170.18,170.15,9.78882769]
["bitfinex","SOLUSD",1762781841740,4.97532434,170.17,170.15,9.78882769]
["bitfinex","SOLUSD",1762781842428,6.96,170.19,170.16,50.0]
["bitfinex","SOLUSD",1762781842625,4.97532434,170.18,170.16,50.0]
["bitfinex","SOLUSD",1762781842846,4.97532434,170.17,170.16,9.78882769]
["bitfinex","SOLUSD",1762781843441,0.71,170.24,170.17,9.78882769]
["bitfinex","SOLUSD",1762781843619,4.97532434,170.19,170.17,9.78882769]
["bitfinex","SOLUSD",1762781844026,6.96,170.22,170.17,9.78882769]
["bitfinex","SOLUSD",1762781844228,4.97532434,170.2,170.17,9.78882769]
["bitfinex","SOLUSD",1762781844423,4.97532434,170.19,170.17,9.78882769]
["bitfinex","SOLUSD",1762781844748,4.97532434,170.18,170.17,9.78882769]
["bitfinex","SOLUSD",1762781845117,4.97532434,170.18,170.13,15.37391995]
["bitfinex","SOLUSD",1762781845118,5.68532434,170.18,170.13,9.78882769]
["bitfinex","SOLUSD",1762781845427,4.97532434,170.14,170.13,9.78882769]
["bitfinex","SOLUSD",1762781845817,4.97532434,170.15,170.13,9.78882769]
["bitfinex","SOLUSD",1762781846014,4.97532434,170.14,170.13,9.78882769]
["bitfinex","SOLUSD",1762781846927,0.71,170.16,170.13,9.78882769]
["bitfinex","SOLUSD",1762781847127,4.97532434,170.14,170.13,9.78882769]
["bitfinex","SOLUSD",1762781848217,4.97532434,170.14,170.13,59.78882769]
["bitfinex","SOLUSD",1762781848727,6.94,170.17,170.13,59.78882769]
["bitfinex","SOLUSD",1762781848932,4.97532434,170.14,170.13,59.78882769]
["bitfinex","SOLUSD",1762781849338,4.97532434,170.14,170.13,9.78882769]
["bitfinex","SOLUSD",1762781850218,4.97532434,170.15,170.13,59.78882769]
["bitfinex","SOLUSD",1762781850925,5.68532434,170.14,170.11,59.78882769]
["bitfinex","SOLUSD",1762781851125,4.97532434,170.14,170.11,59.78882769]
["bitfinex","SOLUSD",1762781851329,4.97532434,170.14,170.11,66.72882769]
["bitfinex","SOLUSD",1762781852425,5.68532434,170.14,170.11,16.72882769]
["bitfinex","SOLUSD",1762781852624,4.97532434,170.14,170.11,16.72882769]
["bitfinex","SOLUSD",1762781853226,4.97532434,170.14,170.11,16.22882769]
["bitfinex","SOLUSD",1762781853437,5.68532434,170.14,170.11,16.22882769]
["bitfinex","SOLUSD",1762781853635,4.97532434,170.13,170.11,16.22882769]
["bitfinex","SOLUSD",1762781854121,4.97532434,170.12,170.11,6.94]
["bitfinex","SOLUSD",1762781854322,4.97532434,170.12,170.06,14.69995264]
["bitfinex","SOLUSD",1762781854323,5.68532434,170.12,170.06,100.0]
["bitfinex","SOLUSD",1762781854538,4.97532434,170.1,170.08,50.0]
["bitfinex","SOLUSD",1762781855142,4.97532434,170.11,170.07,6.92]
["bitfinex","SOLUSD",1762781855352,4.97532434,170.1,170.08,9.78882769]
["bitfinex","SOLUSD",1762781856129,5.68532434,170.11,170.08,59.78882769]
["bitfinex","SOLUSD",1762781858561,4.97532434,170.1,170.08,59.78882769]
["bitfinex","SOLUSD",1762781858933,20.592,170.17,170.08,59.78882769]
["bitfinex","SOLUSD",1762781859267,4.97532434,170.09,170.08,50.0]
["bitfinex","SOLUSD",1762781859642,5.69532434,170.09,170.07,6.92]
["bitfinex","SOLUSD",1762781859842,5.69532434,170.08,170.05,16.70882769]
["bitfinex","SOLUSD",1762781860027,4.97532434,170.07,170.05,16.70882769]
["bitfinex","SOLUSD",1762781860451,4.97532434,170.06,170.05,16.70882769]
["bitfinex","SOLUSD",1762781860758,4.97532434,170.06,170.05,9.78882769]
["bitfinex","SOLUSD",1762781861740,4.97532434,170.07,170.05,9.78882769]
["bitfinex","SOLUSD",1762781862455,4.97532434,170.06,170.05,9.78882769]
["bitfinex","SOLUSD",1762781863164,4.97532434,170.09,170.08,9.78882769]
["bitfinex","SOLUSD",1762781863539,0.72,170.12,170.08,9.78882769]
["bitfinex","SOLUSD",1762781863848,4.97532434,170.1,170.08,15.66839361]
["bitfinex","SOLUSD",1762781864040,4.97532434,170.1,170.08,9.78882769]
["bitfinex","SOLUSD",1762781864440,4.97532434,170.09,170.08,9.78882769]
["bitfinex","SOLUSD",1762781864754,4.97532434,170.1,170.09,50.0]
["bitfinex","SOLUSD",1762781865060,4.97532434,170.1,170.08,9.78882769]
["bitfinex","SOLUSD",1762781865260,4.97532434,170.09,170.08,9.78882769]
["bitfinex","SOLUSD",1762781866945,0.72,170.12,170.08,9.78882769]
["bitfinex","SOLUSD",1762781866946,0.72,170.12,170.08,15.66837075]
["bitfinex","SOLUSD",1762781867150,4.97532434,170.13,170.11,50.0]
["bitfinex","SOLUSD",1762781867349,4.97532434,170.13,170.1,9.78882769]
["bitfinex","SOLUSD",1762781867551,5.69532434,170.13,170.1,9.78882769]
["bitfinex","SOLUSD",1762781867945,4.97532434,170.11,170.09,9.78882769]
["bitfinex","SOLUSD",1762781868156,4.97532434,170.2,170.12,9.78882769]
["bitfinex","SOLUSD",1762781868157,5.69532434,170.15,170.12,9.78882769]
["bitfinex","SOLUSD",1762781868942,4.97532434,170.14,170.1,6.9]
["bitfinex","SOLUSD",1762781869267,4.97532434,170.14,170.09,9.78882769]
["bitfinex","SOLUSD",1762781869268,4.97532434,170.11,170.09,9.78882769]
["bitfinex","SOLUSD",1762781869560,4.97532434,170.12,170.09,59.78882769]
["bitfinex","SOLUSD",1762781869963,5.69532434,170.13,170.09,59.78882769]
["bitfinex","SOLUSD",1762781870261,5.69532434,170.13,170.09,65.66803804]
["bitfinex","SOLUSD",1762781872141,0.72,170.13,170.09,65.66803804]
["bitfinex","SOLUSD",1762781872469,5.69532434,170.13,170.09,65.66803804]
["bitfinex","SOLUSD",1762781873482,5.69532434,170.13,170.1,6.9]
["bitfinex","SOLUSD",1762781874766,4.97532434,170.15,170.12,50.0]
["bitfinex","SOLUSD",1762781875098,20.592,170.16,170.12,56.88]
["bitfinex","SOLUSD",1762781875278,0.72,170.17,170.12,57.58]
["bitfinex","SOLUSD",1762781875593,25.56732434,170.16,170.12,56.88]
["bitfinex","SOLUSD",1762781875767,4.97532434,170.13,170.12,6.88]
["bitfinex","SOLUSD",1762781875972,0.72,170.15,170.1,56.88]
["bitfinex","SOLUSD",1762781876190,5.69532434,170.15,170.12,50.0]
["bitfinex","SOLUSD",1762781876663,5.69532434,170.15,170.12,56.88]
["bitfinex","SOLUSD",1762781877063,21.312,170.17,170.12,62.75812134]
["bitfinex","SOLUSD",1762781877286,21.312,170.17,170.13,0.7]
["bitfinex","SOLUSD",1762781877287,4.97532434,170.16,170.13,0.7]
["bitfinex","SOLUSD",1762781877575,0.72,170.19,170.14,6.88]
["bitfinex","SOLUSD",1762781877760,4.97532434,170.17,170.14,56.88]
["bitfinex","SOLUSD",1762781878856,4.97532434,170.17,170.14,62.75748171]
["bitfinex","SOLUSD",1762781879078,0.72,170.19,170.14,56.88]
["bitfinex","SOLUSD",1762781879282,4.97532434,170.16,170.14,56.88]
["bitfinex","SOLUSD",1762781879461,0.72,170.19,170.14,56.88]
["bitfinex","SOLUSD",1762781879462,4.97532434,170.19,170.16,50.0]
["bitfinex","SOLUSD",1762781879666,4.97532434,170.2,170.18,59.78882769]
["bitfinex","SOLUSD",1762781880065,4.97532434,170.2,170.18,9.78882769]
["bitfinex","SOLUSD",1762781880277,4.97532434,170.19,170.18,9.78882769]
["bitfinex","SOLUSD",1762781880457,479.4,170.3,170.21,9.78882769]
["bitfinex","SOLUSD",1762781880660,4.97532434,170.23,170.21,9.78882769]
["bitfinex","SOLUSD",1762781880887,4.97532434,170.24,170.21,9.78882769]
["bitfinex","SOLUSD",1762781881185,25.56732434,170.24,170.21,9.78882769]
["bitfinex","SOLUSD",1762781881362,6.88,170.28,170.21,9.78882769]
["bitfinex","SOLUSD",1762781881363,4.97532434,170.25,170.22,50.0]
["bitfinex","SOLUSD",1762781881564,4.97532434,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781881770,0.72,170.26,170.23,9.78882769]
["bitfinex","SOLUSD",1762781881967,4.97532434,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781882364,5.69532434,170.24,170.22,6.88]
["bitfinex","SOLUSD",1762781882583,4.97532434,170.3,170.23,9.78882769]
["bitfinex","SOLUSD",1762781882584,4.97532434,170.26,170.23,9.78882769]
["bitfinex","SOLUSD",1762781882884,0.72,170.28,170.23,15.66311012]
["bitfinex","SOLUSD",1762781883184,4.97532434,170.27,170.24,6.88]
["bitfinex","SOLUSD",1762781883371,5.69532434,170.27,170.24,6.88]
["bitfinex","SOLUSD",1762781883574,0.72,170.26,170.24,6.88]
["bitfinex","SOLUSD",1762781884186,4.97532434,170.25,170.22,6.88]
["bitfinex","SOLUSD",1762781884486,25.56732434,170.23,170.2,6.88]
["bitfinex","SOLUSD",1762781884690,4.97532434,170.21,170.17,12.7564308]
["bitfinex","SOLUSD",1762781884891,7.62416689,170.21,170.17,12.7564308]
["bitfinex","SOLUSD",1762781885187,20.592,170.23,170.17,13.4564308]
["bitfinex","SOLUSD",1762781885393,21.312,170.23,170.17,13.4564308]
["bitfinex","SOLUSD",1762781885689,7.62416689,170.22,170.18,50.0]
["bitfinex","SOLUSD",1762781886085,8.34416689,170.22,170.17,13.4564308]
["bitfinex","SOLUSD",1762781886276,8.34416689,170.22,170.17,7.58]
["bitfinex","SOLUSD",1762781886474,7.62416689,170.22,170.17,6.88]
["bitfinex","SOLUSD",1762781886800,8.34416689,170.22,170.17,13.4563514]
["bitfinex","SOLUSD",1762781887087,0.71,170.21,170.17,12.7564065]
["bitfinex","SOLUSD",1762781887663,7.62416689,170.22,170.18,50.0]
["bitfinex","SOLUSD",1762781887888,27.472,170.25,170.19,16.66882769]
["bitfinex","SOLUSD",1762781887889,20.592,170.25,170.19,16.66882769]
["bitfinex","SOLUSD",1762781888090,0.71,170.29,170.25,9.78882769]
["bitfinex","SOLUSD",1762781888391,28.92616689,170.29,170.25,9.78882769]
["bitfinex","SOLUSD",1762781888573,0.1,170.31,170.27,9.78882769]
["bitfinex","SOLUSD",1762781888574,0.81,170.31,170.27,9.78882769]
["bitfinex","SOLUSD",1762781888779,0.81,170.31,170.28,50.0]
["bitfinex","SOLUSD",1762781888987,0.1,170.31,170.28,50.0]
["bitfinex","SOLUSD",1762781889179,0.1,170.31,170.27,16.66882769]
["bitfinex","SOLUSD",1762781890086,0.81,170.31,170.27,16.66882769]
["bitfinex","SOLUSD",1762781890791,8.43416689,170.31,170.27,16.66882769]
["bitfinex","SOLUSD",1762781891475,8.33416689,170.3,170.27,6.88]
["bitfinex","SOLUSD",1762781891992,0.71,170.29,170.27,6.88]
["bitfinex","SOLUSD",1762781892972,8.33416689,170.29,170.27,6.88]
["bitfinex","SOLUSD",1762781893678,0.1,170.31,170.27,6.88]
["bitfinex","SOLUSD",1762781893679,0.1,170.31,170.28,0.7]
["bitfinex","SOLUSD",1762781893880,0.1,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762781894087,8.43416689,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762781894478,0.81,170.31,170.28,9.78882769]
["bitfinex","SOLUSD",1762781894678,7.62416689,170.3,170.27,6.86]
["bitfinex","SOLUSD",1762781894904,0.71,170.3,170.27,16.64882769]
["bitfinex","SOLUSD",1762781895211,0.71,170.29,170.27,6.86]
["bitfinex","SOLUSD",1762781895374,0.71,170.29,170.25,6.86]
["bitfinex","SOLUSD",1762781895574,0.71,170.29,170.26,9.78882769]
["bitfinex","SOLUSD",1762781895772,8.33416689,170.29,170.26,9.78882769]
["bitfinex","SOLUSD",1762781895991,8.33416689,170.29,170.25,6.86]
["bitfinex","SOLUSD",1762781896187,0.71,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762781896388,7.62416689,170.27,170.24,9.78882769]
["bitfinex","SOLUSD",1762781896592,7.62416689,170.25,170.18,105.87605242]
["bitfinex","SOLUSD",1762781896772,7.62416689,170.23,170.19,6.86]
["bitfinex","SOLUSD",1762781896972,7.62416689,170.23,170.2,9.78882769]
["bitfinex","SOLUSD",1762781897215,7.62416689,170.21,170.16,100.0]
["bitfinex","SOLUSD",1762781897403,7.62416689,170.21,170.17,12.73638849]
["bitfinex","SOLUSD",1762781897705,7.62416689,170.21,170.18,9.78882769]
["bitfinex","SOLUSD",1762781898198,8.33416689,170.21,170.18,9.78882769]
["bitfinex","SOLUSD",1762781898814,7.62416689,170.25,170.21,9.78882769]
["bitfinex","SOLUSD",1762781899101,0.81,170.31,170.25,9.78882769]
["bitfinex","SOLUSD",1762781899274,7.62416689,170.3,170.25,16.64882769]
["bitfinex","SOLUSD",1762781899703,7.62416689,170.3,170.25,17.34882769]
["bitfinex","SOLUSD",1762781899901,8.33416689,170.3,170.25,17.34882769]
["bitfinex","SOLUSD",1762781900294,0.71,170.3,170.26,5.87337013]
["bitfinex","SOLUSD",1762781900612,8.33416689,170.3,170.25,17.34882769]
["bitfinex","SOLUSD",1762781901104,8.33416689,170.3,170.25,23.22245983]
["bitfinex","SOLUSD",1762781901490,0.71,170.3,170.25,23.22245983]
["bitfinex","SOLUSD",1762781901815,7.62416689,170.29,170.25,22.52245983]
["bitfinex","SOLUSD",1762781902306,8.33416689,170.29,170.25,16.64882769]
["bitfinex","SOLUSD",1762781902613,0.71,170.28,170.25,16.64882769]
["bitfinex","SOLUSD",1762781902906,8.33416689,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762781903093,0.71,170.28,170.25,6.86]
["bitfinex","SOLUSD",1762781903290,8.33416689,170.27,170.25,6.86]
["bitfinex","SOLUSD",1762781903494,7.62416689,170.26,170.22,9.78882769]
["bitfinex","SOLUSD",1762781903709,7.62416689,170.24,170.21,6.86]
["bitfinex","SOLUSD",1762781903912,7.62416689,170.23,170.21,6.86]
["bitfinex","SOLUSD",1762781904210,0.71,170.25,170.18,5.87607704]
["bitfinex","SOLUSD",1762781904211,7.62416689,170.22,170.18,5.87607704]
["bitfinex","SOLUSD",1762781904583,8.33416689,170.22,170.18,5.87607704]
["bitfinex","SOLUSD",1762781904783,7.62416689,170.21,170.18,5.87607704]
["bitfinex","SOLUSD",1762781905220,7.62416689,170.22,170.19,16.64882769]
["bitfinex","SOLUSD",1762781906217,7.62416689,170.24,170.21,9.78882769]
["bitfinex","SOLUSD",1762781906426,7.62416689,170.25,170.21,9.78882769]
["bitfinex","SOLUSD",1762781906626,7.62416689,170.25,170.21,16.64882769]
["bitfinex","SOLUSD",1762781907006,7.62416689,170.27,170.23,59.78882769]
["bitfinex","SOLUSD",1762781907208,0.1,170.31,170.25,9.78882769]
["bitfinex","SOLUSD",1762781907435,0.81,170.31,170.25,59.78882769]
["bitfinex","SOLUSD",1762781907732,7.62416689,170.29,170.26,6.86]
["bitfinex","SOLUSD",1762781907909,7.62416689,170.27,170.26,6.86]
["bitfinex","SOLUSD",1762781908307,8.33416689,170.27,170.21,6.86]
["bitfinex","SOLUSD",1762781908508,7.62416689,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781908927,8.33416689,170.23,170.22,9.78882769]
["bitfinex","SOLUSD",1762781909228,7.62416689,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781909408,7.62416689,170.26,170.22,15.6634972]
["bitfinex","SOLUSD",1762781909609,6.86,170.3,170.22,15.6634972]
["bitfinex","SOLUSD",1762781909610,0.1,170.31,170.23,6.95]
["bitfinex","SOLUSD",1762781909812,29.99377276,170.54,170.23,6.95]
["bitfinex","SOLUSD",1762781909813,2.70999999,170.5,170.37,9.78882769]
["bitfinex","SOLUSD",1762781910014,7.62416689,170.39,170.35,9.78882769]
["bitfinex","SOLUSD",1762781910215,1.99999999,170.48,170.31,7.62416689]
["bitfinex","SOLUSD",1762781910216,7.62416689,170.37,170.32,9.78882769]
["bitfinex","SOLUSD",1762781910528,7.62416689,170.35,170.32,16.68882769]
["bitfinex","SOLUSD",1762781910709,7.62416689,170.33,170.25,100.0]
["bitfinex","SOLUSD",1762781910902,6.9,170.35,170.24,9.78882769]
["bitfinex","SOLUSD",1762781910903,7.62416689,170.28,170.24,9.78882769]
["bitfinex","SOLUSD",1762781911103,0.71,170.34,170.24,59.78882769]
["bitfinex","SOLUSD",1762781911104,7.62416689,170.27,170.24,59.78882769]
["bitfinex","SOLUSD",1762781911304,7.62416689,170.25,170.24,9.78882769]
["bitfinex","SOLUSD",1762781911912,7.62416689,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781912116,7.62416689,170.24,170.23,9.78882769]
["bitfinex","SOLUSD",1762781912507,7.62416689,170.24,170.22,6.9]
["bitfinex","SOLUSD",1762781912708,7.62416689,170.23,170.22,16.68882769]
["bitfinex","SOLUSD",1762781912919,7.62416689,170.23,170.22,9.78882769]
["bitfinex","SOLUSD",1762781913414,0.71,170.26,170.22,9.78882769]
["bitfinex","SOLUSD",1762781913614,0.71,170.26,170.18,9.78882769]
["bitfinex","SOLUSD",1762781913815,7.62416689,170.22,170.19,50.0]
["bitfinex","SOLUSD",1762781914029,0.71,170.35,170.29,59.78882769]
["bitfinex","SOLUSD",1762781914340,7.62416689,170.3,170.29,9.78882769]
["bitfinex","SOLUSD",1762781914642,7.62416689,170.32,170.28,6.9]
["bitfinex","SOLUSD",1762781914936,7.62416689,170.32,170.27,9.78882769]
["bitfinex","SOLUSD",1762781915109,0.71,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1762781915308,0.71,170.31,170.26,9.78882769]
["bitfinex","SOLUSD",1762781915512,7.62416689,170.28,170.22,55.87469757]
["bitfinex","SOLUSD",1762781915833,7.62416689,170.26,170.22,9.78882769]
["bitfinex","SOLUSD",1762781916136,20.592,170.28,170.2,9.78882769]
["bitfinex","SOLUSD",1762781916137,7.62416689,170.24,170.2,9.78882769]
["bitfinex","SOLUSD",1762781916357,7.62416689,170.24,170.21,50.0]
["bitfinex","SOLUSD",1762781916520,7.62416689,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762781916935,0.71,170.27,170.22,9.78882769]
["bitfinex","SOLUSD",1762781917238,7.62416689,170.26,170.22,15.66353858]
["bitfinex","SOLUSD",1762781917536,7.62416689,170.25,170.22,15.66353858]
["bitfinex","SOLUSD",1762781917739,0.69,170.37,170.31,9.78882769]
["bitfinex","SOLUSD",1762781918044,7.62416689,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762781918221,8.31416689,170.35,170.31,9.78882769]
["bitfinex","SOLUSD",1762781918619,7.62416689,170.32,170.28,50.0]
["bitfinex","SOLUSD",1762781918833,7.62416689,170.31,170.26,100.0]
["bitfinex","SOLUSD",1762781919035,7.62416689,170.32,170.28,50.0]
["bitfinex","SOLUSD",1762781919228,7.62416689,170.31,170.27,9.78882769]
["bitfinex","SOLUSD",1762781919426,7.62416689,170.31,170.27,15.66174337]
["bitfinex","SOLUSD",1762781919625,0.69,170.31,170.27,15.66174337]
["bitfinex","SOLUSD",1762781920162,7.62416689,170.3,170.27,9.78882769]
["bitfinex","SOLUSD",1762781920350,7.62416689,170.28,170.25,9.78882769]
["bitfinex","SOLUSD",1762781920554,7.62416689,170.26,170.24,9.78882769]
["bitfinex","SOLUSD",1762781920736,7.62416689,170.25,170.23,105.87409305]
["bitfinex","SOLUSD",1762781920940,7.62416689,170.25,170.24,9.78882769]
["bitfinex","SOLUSD",1762781921256,7.62416689,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781921454,7.62416689,170.24,170.23,9.78882769]
["bitfinex","SOLUSD",1762781921654,7.62416689,170.24,170.23,59.78882769]
["bitfinex","SOLUSD",1762781921851,7.62416689,170.25,170.24,9.78882769]
["bitfinex","SOLUSD",1762781922064,0.69,170.3,170.24,9.78882769]
["bitfinex","SOLUSD",1762781922244,7.62416689,170.27,170.24,9.78882769]
["bitfinex","SOLUSD",1762781922751,7.62416689,170.26,170.24,9.78882769]
["bitfinex","SOLUSD",1762781923237,7.62416689,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762781925246,7.63,170.29,170.25,15.66254281]
["bitfinex","SOLUSD",1762781925247,7.62416689,170.26,170.25,15.66254281]
["bitfinex","SOLUSD",1762781925452,7.52416689,170.26,170.25,15.66254281]
["bitfinex","SOLUSD",1762781926264,8.21416689,170.26,170.23,50.0]
["bitfinex","SOLUSD",1762781926465,7.62416689,170.25,170.24,9.78882769]
["bitfinex","SOLUSD",1762781926760,7.62416689,170.25,170.23,9.78882769]
["bitfinex","SOLUSD",1762781926961,7.62416689,170.24,170.23,9.78882769]
["bitfinex","SOLUSD",1762781927349,7.62416689,170.24,170.23,15.6632329]
["bitfinex","SOLUSD",1762781928242,7.62416689,170.25,170.23,15.6632329]
["bitfinex","SOLUSD",1762781928658,0.69,170.28,170.23,16.2632329]
["bitfinex","SOLUSD",1762781928871,7.62416689,170.26,170.23,16.2632329]
["bitfinex","SOLUSD",1762781929272,7.62416689,170.27,170.25,9.78882769]
["bitfinex","SOLUSD",1762781929767,7.62416689,170.26,170.25,9.78882769]
["bitfinex","SOLUSD",1762781929970,0.69,170.28,170.25,9.78882769]
["bitfinex","SOLUSD",1762781930175,7.62416689,170.26,170.25,9.78882769]
["bitfinex","SOLUSD",1762781930880,7.62416689,170.38,170.37,9.78882769]
["bitfinex","SOLUSD",1762781931672,7.62416689,170.38,170.34,50.0]
["bitfinex","SOLUSD",1762781931864,7.62416689,170.35,170.32,9.78882769]
["bitfinex","SOLUSD",1762781932074,7.62416689,170.33,170.32,9.78882769]
["bitfinex","SOLUSD",1762781932780,7.62416689,170.33,170.31,55.87157685]
["bitfinex","SOLUSD",1762781932781,0.69,170.36,170.31,50.0]
["bitfinex","SOLUSD",1762781933085,7.62416689,170.38,170.32,9.78882769]
["bitfinex","SOLUSD",1762781933271,0.7,170.37,170.31,9.78882769]
["bitfinex","SOLUSD",1762781933472,7.62416689,170.38,170.31,9.78882769]
["bitfinex","SOLUSD",1762781933680,164.6,170.61,170.31,9.78882769]
["bitfinex","SOLUSD",1762781933681,0.8,170.48,170.43,9.78882769]
["bitfinex","SOLUSD",1762781933885,0.8,170.48,170.4,50.0]
["bitfinex","SOLUSD",1762781933886,8.42416689,170.48,170.4,50.0]
["bitfinex","SOLUSD",1762781934190,7.62416689,170.44,170.39,9.78882769]
["bitfinex","SOLUSD",1762781934354,7.06,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762781934561,0.7,170.42,170.39,9.78882769]
["bitfinex","SOLUSD",1762781935577,0.7,170.42,170.4,5.8685446]
["bitfinex","SOLUSD",1762781936285,0.7,170.42,170.39,15.65762443]
["bitfinex","SOLUSD",1762781936588,7.72416689,170.48,170.44,59.78882769]
["bitfinex","SOLUSD",1762781936885,0.8,170.48,170.44,59.78882769]
["bitfinex","SOLUSD",1762781937580,0.8,170.48,170.44,65.65569983]
["bitfinex","SOLUSD",1762781938771,8.42416689,170.48,170.42,57.06]
["bitfinex","SOLUSD",1762781939077,0.7,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762781939588,0.7,170.47,170.43,15.65627173]
["bitfinex","SOLUSD",1762781940192,0.7,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762781940595,0.7,170.47,170.43,15.65633905]
["bitfinex","SOLUSD",1762781940996,0.7,170.47,170.43,9.78882769]
["bitfinex","SOLUSD",1762781941197,28.21616689,170.46,170.41,9.78882769]
["bitfinex","SOLUSD",1762781941496,7.06,170.45,170.41,15.65672089]
["bitfinex","SOLUSD",1762781941683,7.76,170.45,170.41,15.65672089]
["bitfinex","SOLUSD",1762781941884,0.7,170.44,170.41,15.65672089]
["bitfinex","SOLUSD",1762781942299,0.7,170.47,170.44,9.78882769]
["bitfinex","SOLUSD",1762781942598,8.32416689,170.47,170.44,9.78882769]
["bitfinex","SOLUSD",1762781942796,7.62416689,170.45,170.41,5.8678932]
["bitfinex","SOLUSD",1762781942987,14.68416689,170.45,170.42,9.78882769]
["bitfinex","SOLUSD",1762781943189,0.7,170.44,170.42,9.78882769]
["bitfinex","SOLUSD",1762781943492,0.7,170.44,170.42,15.65660038]
["bitfinex","SOLUSD",1762781943801,7.62416689,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762781944186,8.32416689,170.43,170.39,9.78882769]
["bitfinex","SOLUSD",1762781944903,7.62416689,170.41,170.39,9.78882769]
["bitfinex","SOLUSD",1762781945075,7.62416689,170.4,170.39,9.78882769]
["bitfinex","SOLUSD",1762781945275,7.06,170.45,170.39,9.78882769]
["bitfinex","SOLUSD",1762781945276,8.32416689,170.41,170.39,9.78882769]
["bitfinex","SOLUSD",1762781945499,0.7,170.47,170.42,5.86785588]
["bitfinex","SOLUSD",1762781945802,7.62416689,170.43,170.39,15.6576263]
["bitfinex","SOLUSD",1762781945995,7.62416689,170.42,170.39,9.78882769]
["bitfinex","SOLUSD",1762781946300,7.76,170.46,170.41,9.78882769]
["bitfinex","SOLUSD",1762781946490,8.32416689,170.45,170.41,9.78882769]
["bitfinex","SOLUSD",1762781946691,7.62416689,170.44,170.41,9.78882769]
["bitfinex","SOLUSD",1762781946889,5.66121083,170.44,170.41,9.78882769]
["bitfinex","SOLUSD",1762781947398,4.96121083,170.43,170.41,9.78882769]
["bitfinex","SOLUSD",1762781947576,4.96121083,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1762781947977,5.66121083,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1762781948200,5.66121083,170.43,170.41,15.65693479]
["bitfinex","SOLUSD",1762781950283,5.66121083,170.42,170.41,9.78882769]
["bitfinex","SOLUSD",1762781950485,4.96121083,170.43,170.4,15.65737229]
["bitfinex","SOLUSD",1762781950689,0.7,170.44,170.4,65.65737229]
["bitfinex","SOLUSD",1762781950890,0.7,170.44,170.32,83.99199999]
["bitfinex","SOLUSD",1762781950891,17.25601244,170.43,170.33,7.04]
["bitfinex","SOLUSD",1762781951104,7.74,170.44,170.21,37.91514746]
["bitfinex","SOLUSD",1762781951105,14.35601244,170.42,170.36,4.96121083]
["bitfinex","SOLUSD",1762781951304,4.96121083,170.41,170.35,54.96121083]
["bitfinex","SOLUSD",1762781951605,14.35601244,170.42,170.36,4.96121083]
["bitfinex","SOLUSD",1762781951798,4.96121083,170.41,170.36,25.50593963]
["bitfinex","SOLUSD",1762781952909,7.04,170.4,170.36,25.50593963]
["bitfinex","SOLUSD",1762781953203,7.04,170.4,170.36,20.5447288]
["bitfinex","SOLUSD",1762781953582,7.04,170.4,170.36,75.50593963]
["bitfinex","SOLUSD",1762781954410,7.04,170.4,170.36,70.5447288]
["bitfinex","SOLUSD",1762781955126,12.00121083,170.4,170.36,20.5447288]
["bitfinex","SOLUSD",1762781955420,12.00121083,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1762781955995,12.00121083,170.4,170.36,20.5447288]
["bitfinex","SOLUSD",1762781956194,12.00121083,170.4,170.36,70.5447288]
["bitfinex","SOLUSD",1762781956506,11.98121083,170.41,170.36,70.5447288]
["bitfinex","SOLUSD",1762781957030,4.96121083,170.4,170.36,70.5447288]
["bitfinex","SOLUSD",1762781958297,4.96121083,170.4,170.36,20.5447288]
["bitfinex","SOLUSD",1762781958696,4.96121083,170.38,170.36,5.86992251]
["bitfinex","SOLUSD",1762781959088,4.96121083,170.38,170.34,5.87061171]
["bitfinex","SOLUSD",1762781959295,4.96121083,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1762781959506,4.96121083,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1762781959814,11.98121083,170.35,170.3,20.55196711]
["bitfinex","SOLUSD",1762781960312,4.96121083,170.34,170.3,20.55196711]
["bitfinex","SOLUSD",1762781960614,11.98121083,170.34,170.3,20.55196711]
["bitfinex","SOLUSD",1762781960818,14.35601244,170.39,170.3,20.55196711]
["bitfinex","SOLUSD",1762781961115,4.96121083,170.34,170.3,20.55196711]
["bitfinex","SOLUSD",1762781961317,11.98121083,170.34,170.3,20.55196711]
["bitfinex","SOLUSD",1762781962015,7.02,170.34,170.3,20.55196711]
["bitfinex","SOLUSD",1762781962409,11.98121083,170.34,170.3,20.55196711]
["bitfinex","SOLUSD",1762781962719,15.05601244,170.38,170.3,20.55196711]
["bitfinex","SOLUSD",1762781962891,4.96121083,170.35,170.3,20.55196711]
["bitfinex","SOLUSD",1762781963430,11.96121083,170.35,170.3,20.55196711]
["bitfinex","SOLUSD",1762781963593,7.0,170.35,170.3,25.51317794]
["bitfinex","SOLUSD",1762781963793,7.0,170.35,170.3,75.51317794]
["bitfinex","SOLUSD",1762781964033,7.0,170.35,170.31,50.0]
["bitfinex","SOLUSD",1762781964196,7.0,170.37,170.33,50.0]
["bitfinex","SOLUSD",1762781964397,14.35601244,170.38,170.33,50.0]
["bitfinex","SOLUSD",1762781964703,14.35601244,170.38,170.35,50.0]
["bitfinex","SOLUSD",1762781965319,14.35601244,170.38,170.33,61.96121083]
["bitfinex","SOLUSD",1762781965692,19.31722327,170.38,170.33,57.0]
["bitfinex","SOLUSD",1762781966120,20.01722327,170.38,170.34,20.547141]
["bitfinex","SOLUSD",1762781966320,19.31722327,170.38,170.34,20.547141]
["bitfinex","SOLUSD",1762781966626,4.96121083,170.37,170.34,20.547141]
["bitfinex","SOLUSD",1762781967001,14.35601244,170.38,170.34,20.547141]
["bitfinex","SOLUSD",1762781967198,7.0,170.39,170.36,10.07315083]
["bitfinex","SOLUSD",1762781967425,0.7,170.39,170.34,25.50835183]
["bitfinex","SOLUSD",1762781967612,0.7,170.39,170.35,50.0]
["bitfinex","SOLUSD",1762781968006,26.31722327,170.4,170.36,20.5447288]
["bitfinex","SOLUSD",1762781968206,5.66121083,170.39,170.36,5.86992251]
["bitfinex","SOLUSD",1762781968611,4.96121083,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1762781968815,11.96121083,170.36,170.31,50.0]
["bitfinex","SOLUSD",1762781969327,5.66121083,170.35,170.31,50.0]
["bitfinex","SOLUSD",1762781969851,0.7,170.35,170.3,20.55196711]
["bitfinex","SOLUSD",1762781970436,0.7,170.35,170.3,25.51317794]
["bitfinex","SOLUSD",1762781971250,4.96121083,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1762781971441,4.96121083,170.31,170.26,9.78882769]
["bitfinex","SOLUSD",1762781971632,5.66121083,170.3,170.26,9.78882769]
["bitfinex","SOLUSD",1762781971834,5.66121083,170.3,170.26,15.66219782]
["bitfinex","SOLUSD",1762781972049,4.96121083,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1762781972245,0.7,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1762781972246,4.96121083,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762781972669,20.592,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1762781972826,4.96121083,170.29,170.25,77.55800293]
["bitfinex","SOLUSD",1762781973247,5.66121083,170.29,170.25,77.55800293]
["bitfinex","SOLUSD",1762781974151,4.96121083,170.3,170.25,77.55800293]
["bitfinex","SOLUSD",1762781974644,4.96121083,170.31,170.25,82.51921376]
["bitfinex","SOLUSD",1762781974848,4.96121083,170.31,170.27,50.0]
["bitfinex","SOLUSD",1762781975222,4.96121083,170.29,170.25,20.55800293]
["bitfinex","SOLUSD",1762781975427,4.96121083,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1762781975729,0.7,170.29,170.26,50.0]
["bitfinex","SOLUSD",1762781976041,5.66121083,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1762781976229,5.66121083,170.29,170.25,20.55800293]
["bitfinex","SOLUSD",1762781976424,0.7,170.29,170.25,20.55800293]
["bitfinex","SOLUSD",1762781976634,0.7,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1762781976841,5.66121083,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1762781977244,5.68121083,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762781977640,4.96121083,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762781978223,0.72,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1762781978455,5.68121083,170.27,170.24,20.55921052]
["bitfinex","SOLUSD",1762781980144,0.72,170.27,170.24,20.55921052]
["bitfinex","SOLUSD",1762781981244,5.68121083,170.27,170.24,20.55921052]
["bitfinex","SOLUSD",1762781982436,0.72,170.26,170.24,20.55921052]
["bitfinex","SOLUSD",1762781983154,5.68121083,170.26,170.24,5.87406015]
["bitfinex","SOLUSD",1762781983348,0.72,170.25,170.24,5.87406015]
["bitfinex","SOLUSD",1762781983654,0.72,170.26,170.24,5.87406015]
["bitfinex","SOLUSD",1762781984450,0.72,170.26,170.23,20.55978778]
["bitfinex","SOLUSD",1762781986156,15.07601244,170.26,170.23,20.55978778]
["bitfinex","SOLUSD",1762781986458,29.63143891,170.29,170.26,50.0]
["bitfinex","SOLUSD",1762781986759,29.87936068,170.32,170.27,6.3e-07]
["bitfinex","SOLUSD",1762781986954,29.70813781,170.33,170.27,2.4e-07]
["bitfinex","SOLUSD",1762781987153,29.80533634,170.34,170.26,6.96]
["bitfinex","SOLUSD",1762781987347,29.80533634,170.34,170.27,6.3e-07]
["bitfinex","SOLUSD",1762781988057,35.48654717,170.34,170.28,4.96121083]
["bitfinex","SOLUSD",1762781988255,35.48654717,170.34,170.27,6.3e-07]
["bitfinex","SOLUSD",1762781988561,35.48654717,170.34,170.29,6.2e-07]
["bitfinex","SOLUSD",1762781988730,30.52533634,170.34,170.27,6.3e-07]
["bitfinex","SOLUSD",1762781988931,35.48654717,170.34,170.27,8.2e-07]
["bitfinex","SOLUSD",1762781989156,35.48654717,170.34,170.25,120.592]
["bitfinex","SOLUSD",1762781989157,34.84057151,170.32,170.25,25.55321083]
["bitfinex","SOLUSD",1762781989358,34.50038359,170.3,170.25,20.592]
["bitfinex","SOLUSD",1762781989662,4.96121083,170.26,170.2,6.96]
["bitfinex","SOLUSD",1762781990170,4.96121083,170.27,170.2,27.552]
["bitfinex","SOLUSD",1762781990535,4.96121083,170.27,170.21,9.78882769]
["bitfinex","SOLUSD",1762781990937,4.96121083,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1762781991861,5.68121083,170.27,170.21,9.78882769]
["bitfinex","SOLUSD",1762781992263,4.96121083,170.27,170.21,9.78882769]
["bitfinex","SOLUSD",1762781993056,4.96121083,170.25,170.19,20.592]
["bitfinex","SOLUSD",1762781993640,5.68121083,170.25,170.19,20.592]
["bitfinex","SOLUSD",1762781994462,4.96121083,170.23,170.18,9.93098926]
["bitfinex","SOLUSD",1762781994650,11.92121083,170.23,170.18,9.93098926]
["bitfinex","SOLUSD",1762781995058,4.96121083,170.22,170.18,9.93098926]
["bitfinex","SOLUSD",1762781995237,4.96121083,170.2,170.14,10.07315083]
["bitfinex","SOLUSD",1762781995440,4.96121083,170.2,170.14,17.03315083]
["bitfinex","SOLUSD",1762781995661,4.96121083,170.2,170.14,67.03315083]
["bitfinex","SOLUSD",1762781995945,4.96121083,170.2,170.14,17.03315083]
["bitfinex","SOLUSD",1762781996269,11.92121083,170.19,170.14,9.93098926]
["bitfinex","SOLUSD",1762781996472,11.92121083,170.19,170.13,9.93098926]
["bitfinex","SOLUSD",1762781997556,4.96121083,170.19,170.13,9.93098926]
["bitfinex","SOLUSD",1762781997740,11.90121083,170.19,170.13,9.93098926]
["bitfinex","SOLUSD",1762781998170,4.96121083,170.19,170.13,9.78882769]
["bitfinex","SOLUSD",1762781998351,4.96121083,170.17,170.11,10.07315083]
["bitfinex","SOLUSD",1762781998551,4.96121083,170.17,170.11,9.93098926]
["bitfinex","SOLUSD",1762781998755,4.96121083,170.15,170.08,0.48432314]
["bitfinex","SOLUSD",1762781998974,4.96121083,170.16,170.09,50.0]
["bitfinex","SOLUSD",1762781999282,11.90121083,170.16,170.1,9.93098926]
["bitfinex","SOLUSD",1762781999588,6.94,170.17,170.12,9.93098926]
["bitfinex","SOLUSD",1762782000580,6.94,170.17,170.12,14.89220009]
["bitfinex","SOLUSD",1762782000783,4.96121083,170.19,170.13,0.14216157]
["bitfinex","SOLUSD",1762782001352,12.56121083,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782001556,5.62121083,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782001800,12.56121083,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782002160,7.6,170.2,170.14,14.89220009]
["bitfinex","SOLUSD",1762782003693,12.56121083,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782003991,7.6,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1762782004310,4.96121083,170.19,170.14,0.14216157]
["bitfinex","SOLUSD",1762782004584,5.62121083,170.19,170.14,0.14216157]
["bitfinex","SOLUSD",1762782004758,6.94,170.2,170.14,35.48420009]
["bitfinex","SOLUSD",1762782004963,7.6,170.2,170.14,35.48420009]
["bitfinex","SOLUSD",1762782005164,5.62121083,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782006064,12.56121083,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782006570,0.66,170.19,170.14,9.93098926]
["bitfinex","SOLUSD",1762782007382,6.94,170.2,170.14,12.08018834]
["bitfinex","SOLUSD",1762782007795,9.08919908,170.2,170.14,9.93098926]
["bitfinex","SOLUSD",1762782007970,0.7,170.19,170.14,9.93098926]
["bitfinex","SOLUSD",1762782008572,2.84919908,170.19,170.13,2.14919908]
["bitfinex","SOLUSD",1762782008778,0.7,170.18,170.12,27.67416157]
["bitfinex","SOLUSD",1762782009169,0.7,170.18,170.12,31.0326745]
["bitfinex","SOLUSD",1762782009886,4.05851293,170.18,170.12,31.0326745]
["bitfinex","SOLUSD",1762782010470,4.05851293,170.18,170.12,27.67416157]
["bitfinex","SOLUSD",1762782010872,0.7,170.18,170.12,31.0326745]
["bitfinex","SOLUSD",1762782011272,4.05851293,170.18,170.12,31.0326745]
["bitfinex","SOLUSD",1762782011563,4.05851293,170.18,170.08,0.2]
["bitfinex","SOLUSD",1762782011564,3.35851293,170.14,170.08,0.2]
["bitfinex","SOLUSD",1762782011771,3.35851293,170.14,170.08,9.98882769]
["bitfinex","SOLUSD",1762782011962,0.7,170.13,170.08,9.98882769]
["bitfinex","SOLUSD",1762782012168,0.7,170.13,170.08,13.34734062]
["bitfinex","SOLUSD",1762782012692,14.35601244,170.17,170.12,3.35851293]
["bitfinex","SOLUSD",1762782012989,14.35601244,170.17,170.11,59.93098926]
["bitfinex","SOLUSD",1762782012990,8.32377581,170.17,170.11,24.3326035]
["bitfinex","SOLUSD",1762782013180,0.7,170.16,170.11,17.4126035]
["bitfinex","SOLUSD",1762782013375,8.32377581,170.16,170.11,9.78882769]
["bitfinex","SOLUSD",1762782013780,8.32377581,170.15,170.1,20.592]
["bitfinex","SOLUSD",1762782014281,0.7,170.14,170.09,14.54377581]
["bitfinex","SOLUSD",1762782014469,0.7,170.14,170.09,7.62377581]
["bitfinex","SOLUSD",1762782014670,0.7,170.14,170.08,30.72298926]
["bitfinex","SOLUSD",1762782014891,0.7,170.14,170.09,7.62377581]
["bitfinex","SOLUSD",1762782015784,8.32377581,170.14,170.08,17.75476507]
["bitfinex","SOLUSD",1762782016188,0.7,170.13,170.08,17.75476507]
["bitfinex","SOLUSD",1762782016375,0.7,170.13,170.09,7.62377581]
["bitfinex","SOLUSD",1762782017395,0.7,170.15,170.1,7.62377581]
["bitfinex","SOLUSD",1762782018117,0.7,170.15,170.09,7.62377581]
["bitfinex","SOLUSD",1762782018278,8.32377581,170.15,170.09,7.62377581]
["bitfinex","SOLUSD",1762782018600,8.32377581,170.15,170.08,60.71894786]
["bitfinex","SOLUSD",1762782018793,8.32377581,170.15,170.09,7.62377581]
["bitfinex","SOLUSD",1762782018993,0.7,170.15,170.09,7.62377581]
["bitfinex","SOLUSD",1762782019198,8.32377581,170.15,170.08,10.71894786]
["bitfinex","SOLUSD",1762782019382,8.32377581,170.15,170.09,7.62377581]
["bitfinex","SOLUSD",1762782019576,8.32377581,170.15,170.08,10.13098926]
["bitfinex","SOLUSD",1762782019777,8.32377581,170.15,170.09,7.62377581]
["bitfinex","SOLUSD",1762782019994,0.7,170.15,170.1,7.62377581]
["bitfinex","SOLUSD",1762782021404,0.7,170.15,170.08,60.13098926]
["bitfinex","SOLUSD",1762782021604,0.7,170.15,170.1,7.62377581]
["bitfinex","SOLUSD",1762782021803,15.05601244,170.18,170.13,7.62377581]
["bitfinex","SOLUSD",1762782022209,0.7,170.17,170.14,7.62377581]
["bitfinex","SOLUSD",1762782022501,0.7,170.17,170.13,7.62377581]
["bitfinex","SOLUSD",1762782024582,8.32377581,170.17,170.11,7.62377581]
["bitfinex","SOLUSD",1762782024980,0.7,170.16,170.11,7.62377581]
["bitfinex","SOLUSD",1762782026203,0.7,170.16,170.12,7.62377581]
["bitfinex","SOLUSD",1762782026384,0.7,170.16,170.13,7.62377581]
["bitfinex","SOLUSD",1762782026694,7.6,170.17,170.13,7.62377581]
["bitfinex","SOLUSD",1762782026892,0.7,170.16,170.13,7.62377581]
["bitfinex","SOLUSD",1762782027606,14.35601244,170.18,170.14,7.62377581]
["bitfinex","SOLUSD",1762782027804,15.05601244,170.18,170.14,7.62377581]
["bitfinex","SOLUSD",1762782028002,15.05601244,170.18,170.11,0.14216157]
["bitfinex","SOLUSD",1762782028003,0.7,170.17,170.13,7.62377581]
["bitfinex","SOLUSD",1762782028804,0.7,170.17,170.12,7.62377581]
["bitfinex","SOLUSD",1762782029604,0.7,170.17,170.12,6.15526078]
["bitfinex","SOLUSD",1762782029806,0.7,170.17,170.11,9.93098926]
["bitfinex","SOLUSD",1762782029992,7.62377581,170.15,170.09,20.73416157]
["bitfinex","SOLUSD",1762782030198,6.88,170.15,170.12,7.62377581]
["bitfinex","SOLUSD",1762782030391,21.23601244,170.16,170.12,7.62377581]
["bitfinex","SOLUSD",1762782030598,21.23601244,170.16,170.11,20.592]
["bitfinex","SOLUSD",1762782030599,0.7,170.15,170.09,9.93098926]
["bitfinex","SOLUSD",1762782030904,0.7,170.15,170.12,7.62377581]
["bitfinex","SOLUSD",1762782031117,21.23601244,170.16,170.12,7.62377581]
["bitfinex","SOLUSD",1762782031286,0.7,170.15,170.12,7.62377581]
["bitfinex","SOLUSD",1762782031486,14.35601244,170.16,170.13,7.62377581]
["bitfinex","SOLUSD",1762782031683,6.88,170.18,170.13,7.62377581]
["bitfinex","SOLUSD",1762782031897,0.7,170.17,170.13,7.62377581]
["bitfinex","SOLUSD",1762782032909,0.7,170.17,170.13,3.35854328]
["bitfinex","SOLUSD",1762782033092,0.7,170.17,170.12,3.35854328]
["bitfinex","SOLUSD",1762782033994,0.7,170.17,170.13,3.35854328]
["bitfinex","SOLUSD",1762782035425,0.7,170.17,170.12,3.35854328]
["bitfinex","SOLUSD",1762782035713,0.7,170.17,170.13,3.35854328]
["bitfinex","SOLUSD",1762782036109,0.7,170.17,170.14,3.35854328]
["bitfinex","SOLUSD",1762782036410,0.7,170.17,170.13,3.35854328]
["bitfinex","SOLUSD",1762782036602,3.35854328,170.19,170.15,3.35854328]
["bitfinex","SOLUSD",1762782036603,0.7,170.19,170.15,3.35854328]
["bitfinex","SOLUSD",1762782036811,7.58,170.19,170.15,3.35854328]
["bitfinex","SOLUSD",1762782037199,0.72,170.21,170.18,3.35854328]
["bitfinex","SOLUSD",1762782038014,0.72,170.21,170.16,3.35854328]
["bitfinex","SOLUSD",1762782038314,4.07854328,170.21,170.15,3.35854328]
["bitfinex","SOLUSD",1762782038514,4.07854328,170.21,170.13,0.14216157]
["bitfinex","SOLUSD",1762782038515,3.35854328,170.19,170.13,3.35854328]
["bitfinex","SOLUSD",1762782038811,10.23854328,170.18,170.12,23.95054328]
["bitfinex","SOLUSD",1762782039017,6.88,170.18,170.13,3.35854328]
["bitfinex","SOLUSD",1762782039221,0.72,170.17,170.13,3.35854328]
["bitfinex","SOLUSD",1762782039694,0.72,170.17,170.12,23.95054328]
["bitfinex","SOLUSD",1762782040290,0.72,170.17,170.13,3.35854328]
["bitfinex","SOLUSD",1762782042694,0.72,170.17,170.12,20.592]
["bitfinex","SOLUSD",1762782042901,0.72,170.17,170.14,3.35854328]
["bitfinex","SOLUSD",1762782043215,6.88,170.18,170.15,3.35854328]
["bitfinex","SOLUSD",1762782043595,6.88,170.18,170.16,3.35854328]
["bitfinex","SOLUSD",1762782044216,14.35601244,170.2,170.17,3.35854328]
["bitfinex","SOLUSD",1762782044922,15.07601244,170.2,170.17,7.61938688]
["bitfinex","SOLUSD",1762782045104,15.07601244,170.2,170.18,7.61938688]
["bitfinex","SOLUSD",1762782046217,15.07601244,170.2,170.15,50.0]
["bitfinex","SOLUSD",1762782046218,6.86,170.25,170.19,7.61938688]
["bitfinex","SOLUSD",1762782046422,14.35601244,170.26,170.17,50.0]
["bitfinex","SOLUSD",1762782046423,0.72,170.23,170.17,50.0]
["bitfinex","SOLUSD",1762782046604,0.72,170.23,170.2,7.61938688]
["bitfinex","SOLUSD",1762782048094,0.72,170.23,170.18,0.14216157]
["bitfinex","SOLUSD",1762782048320,0.72,170.23,170.2,0.14216157]
["bitfinex","SOLUSD",1762782050098,7.58,170.23,170.2,0.14216157]
["bitfinex","SOLUSD",1762782050617,0.72,170.22,170.2,0.14216157]
["bitfinex","SOLUSD",1762782051898,21.97539932,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1762782052099,0.72,170.22,170.2,7.76154845]
["bitfinex","SOLUSD",1762782053917,0.72,170.22,170.21,0.28432314]
["bitfinex","SOLUSD",1762782054702,0.72,170.22,170.21,7.90371002]
["bitfinex","SOLUSD",1762782055620,0.72,170.22,170.21,0.28432314]
["bitfinex","SOLUSD",1762782056037,0.72,170.22,170.21,13.77880549]
["bitfinex","SOLUSD",1762782057302,0.72,170.22,170.21,6.15941861]
["bitfinex","SOLUSD",1762782057799,6.84,170.23,170.21,6.15941861]
["bitfinex","SOLUSD",1762782058005,7.54,170.23,170.21,6.15941861]
["bitfinex","SOLUSD",1762782058204,0.7,170.22,170.21,20.84715728]
["bitfinex","SOLUSD",1762782058630,0.7,170.23,170.21,20.84715728]
["bitfinex","SOLUSD",1762782059326,0.7,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1762782059510,14.35601244,170.3,170.25,7.90371002]
["bitfinex","SOLUSD",1762782059511,0.7,170.28,170.25,7.90371002]
["bitfinex","SOLUSD",1762782059715,7.54,170.28,170.25,7.90371002]
["bitfinex","SOLUSD",1762782060109,0.7,170.27,170.25,0.28432314]
["bitfinex","SOLUSD",1762782060311,0.7,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1762782060505,0.7,170.27,170.17,29.38163883]
["bitfinex","SOLUSD",1762782060506,8.31938688,170.27,170.17,29.38163883]
["bitfinex","SOLUSD",1762782060707,8.31938688,170.27,170.18,7.61938688]
["bitfinex","SOLUSD",1762782060708,7.61938688,170.23,170.18,7.61938688]
["bitfinex","SOLUSD",1762782060907,6.84,170.23,170.19,0.14216157]
["bitfinex","SOLUSD",1762782061122,0.7,170.22,170.19,0.28432314]
["bitfinex","SOLUSD",1762782061314,0.7,170.22,170.19,7.90371002]
["bitfinex","SOLUSD",1762782061830,0.7,170.22,170.18,44.07098365]
["bitfinex","SOLUSD",1762782062022,7.54,170.22,170.18,44.07098365]
["bitfinex","SOLUSD",1762782062205,7.54,170.22,170.18,20.56645903]
["bitfinex","SOLUSD",1762782062406,0.7,170.21,170.18,20.56645903]
["bitfinex","SOLUSD",1762782062607,0.7,170.21,170.18,28.18584591]
["bitfinex","SOLUSD",1762782063331,7.61938688,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1762782063513,7.61938688,170.19,170.16,20.56851152]
["bitfinex","SOLUSD",1762782063718,15.15938688,170.18,170.16,20.56851152]
["bitfinex","SOLUSD",1762782063905,7.54,170.18,170.16,20.56851152]
["bitfinex","SOLUSD",1762782064103,0.7,170.17,170.13,14.69379871]
["bitfinex","SOLUSD",1762782064332,7.61938688,170.16,170.1,29.39350339]
["bitfinex","SOLUSD",1762782064508,7.61938688,170.14,170.1,29.39350339]
["bitfinex","SOLUSD",1762782064711,7.61938688,170.14,170.09,28.19672828]
["bitfinex","SOLUSD",1762782064712,14.45938688,170.14,170.09,20.5773414]
["bitfinex","SOLUSD",1762782065037,4.06068935,170.13,170.09,20.5773414]
["bitfinex","SOLUSD",1762782065438,0.7,170.12,170.09,20.5773414]
["bitfinex","SOLUSD",1762782065646,4.06068935,170.12,170.09,20.5773414]
["bitfinex","SOLUSD",1762782065950,3.36068935,170.1,170.09,5.8792404]
["bitfinex","SOLUSD",1762782066238,10.20068935,170.1,170.09,5.8792404]
["bitfinex","SOLUSD",1762782066432,10.90068935,170.1,170.09,5.8792404]
["bitfinex","SOLUSD",1762782066636,10.90068935,170.1,170.08,6.0795327]
["bitfinex","SOLUSD",1762782066833,0.7,170.09,170.08,6.0795327]
["bitfinex","SOLUSD",1762782069146,6.84,170.1,170.08,6.0795327]
["bitfinex","SOLUSD",1762782069463,7.54,170.1,170.08,6.0795327]
["bitfinex","SOLUSD",1762782069621,0.7,170.09,170.08,6.0795327]
["bitfinex","SOLUSD",1762782072042,0.7,170.12,170.08,25.75861985]
["bitfinex","SOLUSD",1762782072242,6.84,170.11,170.09,5.2644451]
["bitfinex","SOLUSD",1762782072848,0.7,170.12,170.09,5.2644451]
["bitfinex","SOLUSD",1762782073020,0.7,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1762782073417,4.98012196,170.11,170.08,0.2]
["bitfinex","SOLUSD",1762782073645,4.98012196,170.09,170.08,6.07954809]
["bitfinex","SOLUSD",1762782073857,5.68012196,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762782074024,5.68012196,170.09,170.06,0.2]
["bitfinex","SOLUSD",1762782074229,4.98012196,170.07,170.06,0.2]
["bitfinex","SOLUSD",1762782074449,11.82012196,170.07,170.06,0.2]
["bitfinex","SOLUSD",1762782074637,12.52012196,170.07,170.06,0.2]
["bitfinex","SOLUSD",1762782075456,12.52012196,170.07,170.06,6.08024551]
["bitfinex","SOLUSD",1762782076760,7.54,170.07,170.06,6.08024551]
["bitfinex","SOLUSD",1762782076920,12.52012196,170.07,170.06,6.08024551]
["bitfinex","SOLUSD",1762782077327,7.54,170.07,170.06,6.08024551]
["bitfinex","SOLUSD",1762782079946,0.7,170.07,170.06,6.08024551]
["bitfinex","SOLUSD",1762782084128,6.84,170.08,170.06,6.08024551]
["bitfinex","SOLUSD",1762782084432,21.89601244,170.08,170.06,6.08024551]
["bitfinex","SOLUSD",1762782084633,0.7,170.07,170.06,6.08024551]
["bitfinex","SOLUSD",1762782091770,0.7,170.13,170.07,10.07315083]
["bitfinex","SOLUSD",1762782092055,6.84,170.12,170.1,2.15182612]
["bitfinex","SOLUSD",1762782092448,7.54,170.12,170.1,2.15182612]
["bitfinex","SOLUSD",1762782092850,7.54,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1762782093159,6.84,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1762782093346,7.54,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1762782094561,7.54,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1762782094934,6.84,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1762782095134,7.54,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1762782096859,7.54,170.12,170.1,8.03072088]
["bitfinex","SOLUSD",1762782097046,6.84,170.13,170.1,22.72795779]
["bitfinex","SOLUSD",1762782097354,0.67,170.18,170.12,12.08281538]
["bitfinex","SOLUSD",1762782097561,0.67,170.17,170.14,2.15182612]
["bitfinex","SOLUSD",1762782098548,0.67,170.17,170.13,2.43614926]
["bitfinex","SOLUSD",1762782098760,0.67,170.17,170.14,20.57129422]
["bitfinex","SOLUSD",1762782099558,0.67,170.17,170.14,22.72312034]
["bitfinex","SOLUSD",1762782099744,0.67,170.19,170.15,10.07315083]
["bitfinex","SOLUSD",1762782099943,0.67,170.24,170.18,2.15182612]
["bitfinex","SOLUSD",1762782100152,14.35601244,170.27,170.22,2.15182612]
["bitfinex","SOLUSD",1762782100343,7.51,170.26,170.22,2.15182612]
["bitfinex","SOLUSD",1762782100538,7.51,170.26,170.21,2.15182612]
["bitfinex","SOLUSD",1762782100744,0.67,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1762782101156,2.82182612,170.25,170.19,2.15182612]
["bitfinex","SOLUSD",1762782101461,0.67,170.28,170.2,10.7053124]
["bitfinex","SOLUSD",1762782101650,7.51,170.28,170.23,2.15182612]
["bitfinex","SOLUSD",1762782102165,7.51,170.28,170.24,2.15182612]
["bitfinex","SOLUSD",1762782102166,0.67,170.27,170.24,2.15182612]
["bitfinex","SOLUSD",1762782102857,0.67,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762782103065,0.67,170.27,170.25,8.02554124]
["bitfinex","SOLUSD",1762782103445,0.67,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762782104560,0.67,170.27,170.24,8.02583652]
["bitfinex","SOLUSD",1762782105444,0.67,170.27,170.24,5.87402875]
["bitfinex","SOLUSD",1762782105643,2.82182612,170.27,170.22,0.28432314]
["bitfinex","SOLUSD",1762782105952,2.82182612,170.27,170.22,2.43614926]
["bitfinex","SOLUSD",1762782105953,0.67,170.27,170.22,2.43614926]
["bitfinex","SOLUSD",1762782106152,23.34783856,170.28,170.22,2.92614926]
["bitfinex","SOLUSD",1762782106464,0.67,170.27,170.22,2.92614926]
["bitfinex","SOLUSD",1762782106661,0.67,170.27,170.22,2.43614926]
["bitfinex","SOLUSD",1762782107254,0.67,170.27,170.23,20.56041825]
["bitfinex","SOLUSD",1762782108752,2.82182612,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1762782109162,0.67,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1762782109865,2.15182612,170.24,170.2,6.01760222]
["bitfinex","SOLUSD",1762782110165,8.99182612,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1762782110365,0.67,170.23,170.2,5.87544065]
["bitfinex","SOLUSD",1762782110556,2.82182612,170.23,170.18,5.87613115]
["bitfinex","SOLUSD",1762782110750,0.67,170.23,170.18,5.87613115]
["bitfinex","SOLUSD",1762782110944,6.84,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1762782110945,2.15182612,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1762782111140,6.84,170.2,170.18,5.87613115]
["bitfinex","SOLUSD",1762782111360,6.84,170.2,170.16,14.97570738]
["bitfinex","SOLUSD",1762782111361,7.51,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1762782111559,0.67,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1762782111758,2.82182612,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1762782111962,2.82182612,170.19,170.15,5.87709449]
["bitfinex","SOLUSD",1762782112170,0.67,170.18,170.15,5.87709449]
["bitfinex","SOLUSD",1762782113250,0.67,170.18,170.14,23.00744348]
["bitfinex","SOLUSD",1762782113651,0.67,170.18,170.15,2.15182612]
["bitfinex","SOLUSD",1762782113865,2.86182612,170.22,170.17,0.28432314]
["bitfinex","SOLUSD",1762782114068,6.84,170.21,170.18,2.15182612]
["bitfinex","SOLUSD",1762782114382,7.55,170.21,170.16,2.43614926]
["bitfinex","SOLUSD",1762782114552,0.71,170.2,170.16,2.43614926]
["bitfinex","SOLUSD",1762782115178,0.71,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1762782115472,6.84,170.21,170.16,0.49]
["bitfinex","SOLUSD",1762782115676,0.71,170.21,170.16,2.15182612]
["bitfinex","SOLUSD",1762782115882,0.71,170.2,170.17,0.28432314]
["bitfinex","SOLUSD",1762782116856,2.86182612,170.2,170.17,0.28432314]
["bitfinex","SOLUSD",1762782117571,2.86182612,170.2,170.18,5.87613115]
["bitfinex","SOLUSD",1762782117774,2.15182612,170.2,170.18,5.87613115]
["bitfinex","SOLUSD",1762782117953,2.86182612,170.2,170.18,5.87613115]
["bitfinex","SOLUSD",1762782118153,2.86182612,170.19,170.14,14.69363282]
["bitfinex","SOLUSD",1762782118365,2.15182612,170.16,170.15,5.8768299]
["bitfinex","SOLUSD",1762782118961,2.15182612,170.17,170.15,5.8768299]
["bitfinex","SOLUSD",1762782119362,2.86182612,170.17,170.14,20.57114545]
["bitfinex","SOLUSD",1762782120669,6.84,170.22,170.16,2.15182612]
["bitfinex","SOLUSD",1762782120670,2.86182612,170.22,170.16,2.15182612]
["bitfinex","SOLUSD",1762782120860,2.86182612,170.22,170.18,0.28432314]
["bitfinex","SOLUSD",1762782121261,0.71,170.21,170.18,0.28432314]
["bitfinex","SOLUSD",1762782122585,0.71,170.21,170.19,5.87578588]
["bitfinex","SOLUSD",1762782125683,16.50783856,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1762782125893,14.35601244,170.2,170.16,23.21070246]
["bitfinex","SOLUSD",1762782126085,0.71,170.19,170.17,0.28432314]
["bitfinex","SOLUSD",1762782126676,2.86182612,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1762782126977,2.15182612,170.18,170.16,5.87682181]
["bitfinex","SOLUSD",1762782127177,2.85182612,170.18,170.16,5.87682181]
["bitfinex","SOLUSD",1762782127372,0.7,170.17,170.16,5.87682181]
["bitfinex","SOLUSD",1762782127693,0.7,170.17,170.15,5.8771672]
["bitfinex","SOLUSD",1762782127861,2.15182612,170.18,170.15,5.8771672]
["bitfinex","SOLUSD",1762782128062,2.15182612,170.19,170.15,20.57008521]
["bitfinex","SOLUSD",1762782128285,14.35601244,170.2,170.18,0.28432314]
["bitfinex","SOLUSD",1762782129096,7.54,170.22,170.18,0.28432314]
["bitfinex","SOLUSD",1762782129567,0.7,170.22,170.19,20.56525059]
["bitfinex","SOLUSD",1762782130696,24.7770017,170.29,170.21,2.15182612]
["bitfinex","SOLUSD",1762782130865,4.05488042,170.27,170.22,3.35488042]
["bitfinex","SOLUSD",1762782131065,0.7,170.27,170.22,3.35488042]
["bitfinex","SOLUSD",1762782131289,0.7,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1762782131594,4.05488042,170.27,170.23,0.28432314]
["bitfinex","SOLUSD",1762782131767,14.35601244,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1762782131967,15.05601244,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1762782132870,0.7,170.25,170.24,5.87406015]
["bitfinex","SOLUSD",1762782134171,14.35601244,170.24,170.18,9.78882769]
["bitfinex","SOLUSD",1762782134388,24.55089286,170.23,170.18,15.66495884]
["bitfinex","SOLUSD",1762782134589,24.55089286,170.23,170.19,0.14216157]
["bitfinex","SOLUSD",1762782134793,21.89601244,170.23,170.2,20.56404229]
["bitfinex","SOLUSD",1762782135874,0.7,170.22,170.2,5.87544065]
["bitfinex","SOLUSD",1762782136080,21.19601244,170.23,170.2,5.87544065]
["bitfinex","SOLUSD",1762782136267,21.19601244,170.23,170.21,0.28432314]
["bitfinex","SOLUSD",1762782136798,21.19601244,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1762782137094,14.35601244,170.23,170.22,9.51395388]
["bitfinex","SOLUSD",1762782137274,14.35601244,170.23,170.22,10.00395388]
["bitfinex","SOLUSD",1762782137475,14.35601244,170.23,170.22,6.15907346]
["bitfinex","SOLUSD",1762782138295,14.35601244,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1762782138496,14.35601244,170.23,170.22,6.15907346]
["bitfinex","SOLUSD",1762782139493,14.35601244,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1762782139701,14.35601244,170.23,170.22,6.15907346]
["bitfinex","SOLUSD",1762782139875,14.35601244,170.23,170.22,60.00395388]
["bitfinex","SOLUSD",1762782140771,14.35601244,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1762782140971,14.35601244,170.26,170.23,3.63920356]
["bitfinex","SOLUSD",1762782141280,14.35601244,170.26,170.24,5.87406015]
["bitfinex","SOLUSD",1762782142702,14.35601244,170.29,170.25,4.12920356]
["bitfinex","SOLUSD",1762782142884,14.35601244,170.29,170.26,0.28432314]
["bitfinex","SOLUSD",1762782142885,15.05601244,170.29,170.26,0.28432314]
["bitfinex","SOLUSD",1762782143204,0.7,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1762782143405,0.7,170.28,170.26,5.87330652]
["bitfinex","SOLUSD",1762782143775,3.35488042,170.27,170.25,5.87361362]
["bitfinex","SOLUSD",1762782144097,10.19488042,170.27,170.25,5.87361362]
["bitfinex","SOLUSD",1762782144308,0.7,170.26,170.25,5.87361362]
["bitfinex","SOLUSD",1762782144798,6.84,170.27,170.25,5.87361362]
["bitfinex","SOLUSD",1762782145096,7.54,170.27,170.25,5.87361362]
["bitfinex","SOLUSD",1762782145399,0.7,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1762782145588,7.54,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1762782146378,0.7,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1762782146985,6.84,170.26,170.23,20.56041825]
["bitfinex","SOLUSD",1762782147380,0.7,170.25,170.23,20.56041825]
["bitfinex","SOLUSD",1762782147587,6.84,170.26,170.23,20.56041825]
["bitfinex","SOLUSD",1762782147788,7.54,170.26,170.23,20.56041825]
["bitfinex","SOLUSD",1762782148100,0.7,170.25,170.23,20.56041825]
["bitfinex","SOLUSD",1762782148897,0.7,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1762782149202,3.35488042,170.24,170.22,5.87466709]
["bitfinex","SOLUSD",1762782149573,0.7,170.23,170.19,20.56524642]
["bitfinex","SOLUSD",1762782149989,7.54,170.23,170.19,20.56524642]
["bitfinex","SOLUSD",1762782150398,0.7,170.22,170.19,5.87578588]
["bitfinex","SOLUSD",1762782150707,0.7,170.22,170.18,5.87610211]
["bitfinex","SOLUSD",1762782150708,3.35488042,170.21,170.18,5.87610211]
["bitfinex","SOLUSD",1762782151003,4.05488042,170.2,170.17,20.5676447]
["bitfinex","SOLUSD",1762782151311,0.7,170.2,170.17,20.5676447]
["bitfinex","SOLUSD",1762782151685,0.7,170.19,170.17,20.5676447]
["bitfinex","SOLUSD",1762782152809,6.82,170.25,170.21,0.28432314]
["bitfinex","SOLUSD",1762782152981,7.52,170.25,170.21,0.28432314]
["bitfinex","SOLUSD",1762782153182,6.82,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1762782153396,0.7,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1762782154307,6.82,170.25,170.22,20.56162612]
["bitfinex","SOLUSD",1762782154611,0.7,170.24,170.21,5.87498833]
["bitfinex","SOLUSD",1762782156410,0.7,170.24,170.21,20.562727]
["bitfinex","SOLUSD",1762782156581,14.35601244,170.25,170.22,0.77432314]
["bitfinex","SOLUSD",1762782156781,15.05601244,170.25,170.22,0.28432314]
["bitfinex","SOLUSD",1762782157200,0.68,170.24,170.21,20.562727]
["bitfinex","SOLUSD",1762782164513,7.5,170.25,170.21,20.562727]
["bitfinex","SOLUSD",1762782165109,21.97273329,170.28,170.21,28.17944785]
["bitfinex","SOLUSD",1762782165303,14.35601244,170.32,170.22,10.84747397]
["bitfinex","SOLUSD",1762782165506,0.68,170.33,170.29,0.28432314]
["bitfinex","SOLUSD",1762782165806,0.68,170.33,170.29,7.90104399]
["bitfinex","SOLUSD",1762782166215,6.82,170.34,170.27,6.82]
["bitfinex","SOLUSD",1762782166216,0.68,170.32,170.28,0.28432314]
["bitfinex","SOLUSD",1762782166387,0.68,170.32,170.28,7.90104399]
["bitfinex","SOLUSD",1762782166590,0.78,170.3,170.27,14.43672085]
["bitfinex","SOLUSD",1762782166828,0.78,170.3,170.27,7.61672085]
["bitfinex","SOLUSD",1762782166985,0.78,170.3,170.28,5.87268029]
["bitfinex","SOLUSD",1762782167912,0.1,170.3,170.29,7.90104399]
["bitfinex","SOLUSD",1762782169110,0.1,170.3,170.29,13.77337941]
["bitfinex","SOLUSD",1762782169508,0.1,170.3,170.29,6.15665856]
["bitfinex","SOLUSD",1762782169813,0.78,170.3,170.29,5.87233542]
["bitfinex","SOLUSD",1762782169991,14.43672085,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1762782169992,14.21672085,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1762782170193,6.82,170.33,170.29,14.19905627]
["bitfinex","SOLUSD",1762782171119,14.35601244,170.37,170.32,7.61672085]
["bitfinex","SOLUSD",1762782171330,14.35601244,170.37,170.34,7.61672085]
["bitfinex","SOLUSD",1762782171492,6.82,170.4,170.36,7.90104399]
["bitfinex","SOLUSD",1762782171690,6.82,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1762782172110,7.5,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1762782172490,14.45601244,170.41,170.37,7.61672085]
["bitfinex","SOLUSD",1762782172695,0.1,170.41,170.37,17.83203325]
["bitfinex","SOLUSD",1762782172928,0.1,170.41,170.37,18.54203325]
["bitfinex","SOLUSD",1762782173089,0.1,170.41,170.37,24.41161122]
["bitfinex","SOLUSD",1762782173918,0.81,170.41,170.37,6.15390111]
["bitfinex","SOLUSD",1762782174231,0.81,170.41,170.37,24.36161122]
["bitfinex","SOLUSD",1762782174232,0.1,170.41,170.37,24.36161122]
["bitfinex","SOLUSD",1762782175216,0.1,170.41,170.37,31.18161122]
["bitfinex","SOLUSD",1762782175525,0.1,170.41,170.37,0.66]
["bitfinex","SOLUSD",1762782175711,0.1,170.41,170.37,0.94432314]
["bitfinex","SOLUSD",1762782176898,3.44925897,170.41,170.37,6.81390111]
["bitfinex","SOLUSD",1762782177697,0.1,170.41,170.37,6.95606268]
["bitfinex","SOLUSD",1762782178105,0.1,170.41,170.37,20.09414934]
["bitfinex","SOLUSD",1762782179096,26.67753135,170.51,170.43,50.0]
["bitfinex","SOLUSD",1762782179298,26.67753135,170.51,170.47,50.14216157]
["bitfinex","SOLUSD",1762782179517,26.67753135,170.51,170.49,0.28432314]
["bitfinex","SOLUSD",1762782179709,30.02679032,170.51,170.46,9.78882769]
["bitfinex","SOLUSD",1762782180024,30.02679032,170.51,170.44,10.8753124]
["bitfinex","SOLUSD",1762782180025,3.34925897,170.49,170.44,10.8753124]
["bitfinex","SOLUSD",1762782180222,3.34925897,170.45,170.41,0.66]
["bitfinex","SOLUSD",1762782180406,3.34925897,170.45,170.41,10.2153124]
["bitfinex","SOLUSD",1762782180611,3.34925897,170.45,170.41,10.8753124]
["bitfinex","SOLUSD",1762782180925,7.59844358,170.45,170.43,5.86751158]
["bitfinex","SOLUSD",1762782181128,8.30844358,170.44,170.42,12.15263188]
["bitfinex","SOLUSD",1762782181301,7.59844358,170.43,170.31,0.66]
["bitfinex","SOLUSD",1762782181508,7.59844358,170.36,170.32,0.14216157]
["bitfinex","SOLUSD",1762782181718,7.59844358,170.35,170.29,7.59844358]
["bitfinex","SOLUSD",1762782181907,6.82,170.37,170.28,70.55438101]
["bitfinex","SOLUSD",1762782182111,7.59844358,170.35,170.29,7.59844358]
["bitfinex","SOLUSD",1762782182317,0.71,170.4,170.31,7.59844358]
["bitfinex","SOLUSD",1762782182518,7.59844358,170.39,170.33,7.59844358]
["bitfinex","SOLUSD",1762782182732,15.12844358,170.4,170.34,57.59844358]
["bitfinex","SOLUSD",1762782183030,15.12844358,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1762782183330,0.71,170.39,170.35,5.87026709]
["bitfinex","SOLUSD",1762782183515,7.59844358,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1762782183838,0.71,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1762782183839,7.59844358,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1762782184326,0.71,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1762782184621,7.59844358,170.34,170.3,5.87172041]
["bitfinex","SOLUSD",1762782184823,7.59844358,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1762782185134,0.71,170.4,170.33,7.59844358]
["bitfinex","SOLUSD",1762782185425,0.71,170.39,170.34,0.28432314]
["bitfinex","SOLUSD",1762782185929,8.30844358,170.39,170.34,0.28432314]
["bitfinex","SOLUSD",1762782186130,7.59844358,170.38,170.34,0.28432314]
["bitfinex","SOLUSD",1762782186331,6.82,170.37,170.34,0.28432314]
["bitfinex","SOLUSD",1762782186528,7.53,170.37,170.35,8.30854901]
["bitfinex","SOLUSD",1762782186823,0.71,170.36,170.35,8.30854901]
["bitfinex","SOLUSD",1762782187033,0.71,170.36,170.35,14.1788161]
["bitfinex","SOLUSD",1762782187433,0.71,170.36,170.35,8.30854901]
["bitfinex","SOLUSD",1762782187727,0.71,170.36,170.35,14.1788161]
["bitfinex","SOLUSD",1762782187923,6.82,170.37,170.35,14.1788161]
["bitfinex","SOLUSD",1762782188347,6.82,170.38,170.35,14.1788161]
["bitfinex","SOLUSD",1762782189202,0.71,170.4,170.35,21.77725968]
["bitfinex","SOLUSD",1762782189412,14.35601244,170.41,170.36,8.11801504]
["bitfinex","SOLUSD",1762782189630,7.53,170.4,170.36,8.11801504]
["bitfinex","SOLUSD",1762782190111,0.71,170.39,170.36,8.11801504]
["bitfinex","SOLUSD",1762782191325,0.71,170.39,170.36,13.98772141]
["bitfinex","SOLUSD",1762782191526,8.30844358,170.39,170.37,8.45610736]
["bitfinex","SOLUSD",1762782191717,7.59844358,170.38,170.34,5.87055762]
["bitfinex","SOLUSD",1762782191914,7.59844358,170.35,170.34,6.05017018]
["bitfinex","SOLUSD",1762782192118,7.59844358,170.35,170.26,5.87337013]
["bitfinex","SOLUSD",1762782192119,14.41844358,170.35,170.26,5.87337013]
["bitfinex","SOLUSD",1762782192329,7.59844358,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1762782192536,6.82,170.31,170.27,6.05017018]
["bitfinex","SOLUSD",1762782192707,6.82,170.31,170.26,6.52337013]
["bitfinex","SOLUSD",1762782193216,6.82,170.31,170.25,20.55730041]
["bitfinex","SOLUSD",1762782193532,6.82,170.31,170.27,0.65]
["bitfinex","SOLUSD",1762782194012,6.82,170.31,170.27,5.61849226]
["bitfinex","SOLUSD",1762782194525,6.82,170.33,170.28,0.93432314]
["bitfinex","SOLUSD",1762782194926,11.78849226,170.33,170.28,0.93432314]
["bitfinex","SOLUSD",1762782195128,11.78849226,170.33,170.28,0.28432314]
["bitfinex","SOLUSD",1762782195431,11.78849226,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1762782195621,6.82,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1762782196021,6.82,170.33,170.29,6.52233542]
["bitfinex","SOLUSD",1762782198315,6.82,170.33,170.29,21.20317398]
["bitfinex","SOLUSD",1762782198624,4.96849226,170.34,170.29,21.20317398]
["bitfinex","SOLUSD",1762782198822,6.82,170.33,170.29,21.20317398]
["bitfinex","SOLUSD",1762782199942,6.82,170.32,170.29,21.20317398]
["bitfinex","SOLUSD",1762782200441,6.82,170.32,170.29,20.55317398]
["bitfinex","SOLUSD",1762782200613,6.82,170.32,170.29,21.20317398]
["bitfinex","SOLUSD",1762782200812,4.96849226,170.34,170.29,21.20317398]
["bitfinex","SOLUSD",1762782201013,4.96849226,170.34,170.3,0.65]
["bitfinex","SOLUSD",1762782201229,6.82,170.33,170.3,0.65]
["bitfinex","SOLUSD",1762782201428,6.82,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1762782201622,14.35601244,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1762782202528,14.35601244,170.32,170.29,5.87221426]
["bitfinex","SOLUSD",1762782202716,14.35601244,170.32,170.3,0.65]
["bitfinex","SOLUSD",1762782202922,14.35601244,170.31,170.3,0.65]
["bitfinex","SOLUSD",1762782203842,14.35601244,170.31,170.3,6.5219906]
["bitfinex","SOLUSD",1762782204133,14.35601244,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1762782204538,21.17601244,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1762782204838,14.35601244,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1762782205033,26.1445047,170.31,170.24,0.65]
["bitfinex","SOLUSD",1762782205222,26.1445047,170.31,170.24,0.79216157]
["bitfinex","SOLUSD",1762782205223,4.96849226,170.29,170.24,0.79216157]
["bitfinex","SOLUSD",1762782205417,4.96849226,170.29,170.24,0.93432314]
["bitfinex","SOLUSD",1762782205627,21.17601244,170.31,170.24,0.93432314]
["bitfinex","SOLUSD",1762782205628,4.96849226,170.28,170.24,21.20903555]
["bitfinex","SOLUSD",1762782205932,6.82,170.27,170.24,21.20903555]
["bitfinex","SOLUSD",1762782207857,6.82,170.27,170.24,6.52406015]
["bitfinex","SOLUSD",1762782208033,6.82,170.27,170.25,0.65]
["bitfinex","SOLUSD",1762782209647,6.82,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1762782209846,6.82,170.27,170.21,39.16287441]
["bitfinex","SOLUSD",1762782209847,11.78849226,170.27,170.2,6.52511127]
["bitfinex","SOLUSD",1762782210153,11.78849226,170.26,170.2,6.52511127]
["bitfinex","SOLUSD",1762782210346,14.35601244,170.31,170.24,4.96849226]
["bitfinex","SOLUSD",1762782210529,6.82,170.3,170.24,4.96849226]
["bitfinex","SOLUSD",1762782210728,11.78849226,170.3,170.24,0.28432314]
["bitfinex","SOLUSD",1762782211050,11.78849226,170.3,170.25,0.65]
["bitfinex","SOLUSD",1762782211546,11.78849226,170.3,170.26,5.87337013]
["bitfinex","SOLUSD",1762782213427,6.82,170.3,170.26,0.65]
["bitfinex","SOLUSD",1762782213646,6.82,170.29,170.26,0.65]
["bitfinex","SOLUSD",1762782213828,14.35601244,170.31,170.26,0.93432314]
["bitfinex","SOLUSD",1762782214029,25.56049226,170.32,170.26,0.93432314]
["bitfinex","SOLUSD",1762782214030,6.82,170.3,170.26,0.93432314]
["bitfinex","SOLUSD",1762782214330,102.2,170.35,170.27,0.65]
["bitfinex","SOLUSD",1762782214637,6.82,170.34,170.29,4.96849226]
["bitfinex","SOLUSD",1762782214832,6.82,170.33,170.29,0.28432314]
["bitfinex","SOLUSD",1762782215028,4.96849226,170.35,170.3,0.65]
["bitfinex","SOLUSD",1762782215029,6.82,170.32,170.3,0.65]
["bitfinex","SOLUSD",1762782215726,6.82,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1762782217260,14.35601244,170.34,170.31,21.27076037]
["bitfinex","SOLUSD",1762782217467,6.82,170.33,170.32,0.72]
["bitfinex","SOLUSD",1762782217634,6.82,170.33,170.32,6.59130108]
["bitfinex","SOLUSD",1762782218139,6.82,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1762782218533,14.35601244,170.34,170.31,5.87163496]
["bitfinex","SOLUSD",1762782218740,6.82,170.33,170.31,6.59163496]
["bitfinex","SOLUSD",1762782219555,6.82,170.33,170.32,0.72]
["bitfinex","SOLUSD",1762782219850,6.82,170.33,170.31,0.72]
["bitfinex","SOLUSD",1762782220937,11.78849226,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1762782221863,11.78849226,170.33,170.29,20.55317398]
["bitfinex","SOLUSD",1762782222067,6.82,170.33,170.29,21.27317398]
["bitfinex","SOLUSD",1762782223068,2.14582925,170.32,170.29,21.27317398]
["bitfinex","SOLUSD",1762782223365,8.96582925,170.33,170.29,21.27317398]
["bitfinex","SOLUSD",1762782223578,8.96582925,170.33,170.26,50.0]
["bitfinex","SOLUSD",1762782223579,2.14582925,170.3,170.26,50.0]
["bitfinex","SOLUSD",1762782223743,5.8710658,170.33,170.18,0.72]
["bitfinex","SOLUSD",1762782223940,5.06729024,170.36,170.2,50.0]
["bitfinex","SOLUSD",1762782224144,8.583317,170.37,170.21,0.14216157]
["bitfinex","SOLUSD",1762782224145,2.14582925,170.26,170.21,0.14216157]
["bitfinex","SOLUSD",1762782224344,6.86,170.25,170.22,0.72]
["bitfinex","SOLUSD",1762782224866,20.592,170.32,170.23,0.14216157]
["bitfinex","SOLUSD",1762782225068,2.14582925,170.25,170.22,0.72]
["bitfinex","SOLUSD",1762782225251,2.14582925,170.26,170.22,0.72]
["bitfinex","SOLUSD",1762782225456,6.86,170.25,170.22,0.72]
["bitfinex","SOLUSD",1762782225656,2.14582925,170.24,170.22,0.72]
["bitfinex","SOLUSD",1762782225851,2.14582925,170.23,170.18,15.41032788]
["bitfinex","SOLUSD",1762782226051,2.14582925,170.2,170.19,5.87578588]
["bitfinex","SOLUSD",1762782226473,2.14582925,170.2,170.18,5.87611234]
["bitfinex","SOLUSD",1762782226774,2.14582925,170.19,170.18,6.59611234]
["bitfinex","SOLUSD",1762782226949,9.00582925,170.2,170.18,6.59611234]
["bitfinex","SOLUSD",1762782228469,6.86,170.2,170.18,6.59611234]
["bitfinex","SOLUSD",1762782229158,9.00582925,170.2,170.18,5.87611234]
["bitfinex","SOLUSD",1762782229961,9.00582925,170.2,170.17,6.1607996]
["bitfinex","SOLUSD",1762782230274,6.86,170.2,170.17,21.57199076]
["bitfinex","SOLUSD",1762782230446,6.86,170.2,170.18,0.72]
["bitfinex","SOLUSD",1762782231173,9.00582925,170.2,170.18,0.72]
["bitfinex","SOLUSD",1762782231958,2.14582925,170.19,170.15,0.2]
["bitfinex","SOLUSD",1762782232762,1.58743875,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782232960,4.97787229,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782233776,6.86,170.19,170.15,0.2]
["bitfinex","SOLUSD",1762782234271,4.97787229,170.18,170.16,0.72]
["bitfinex","SOLUSD",1762782234576,4.97787229,170.18,170.15,6.07712442]
["bitfinex","SOLUSD",1762782234777,4.97787229,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782235271,4.97787229,170.16,170.15,6.0771672]
["bitfinex","SOLUSD",1762782235769,4.97787229,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782236271,4.97787229,170.16,170.15,6.0771672]
["bitfinex","SOLUSD",1762782236960,4.97787229,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782237368,14.35601244,170.21,170.15,6.73695983]
["bitfinex","SOLUSD",1762782237681,4.97787229,170.18,170.15,6.73695983]
["bitfinex","SOLUSD",1762782239562,4.97787229,170.18,170.15,6.07695983]
["bitfinex","SOLUSD",1762782240288,4.97787229,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782241869,20.592,170.18,170.15,0.2]
["bitfinex","SOLUSD",1762782242074,4.97787229,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782243668,21.21601244,170.21,170.15,6.07707991]
["bitfinex","SOLUSD",1762782243983,14.35601244,170.21,170.16,6.86]
["bitfinex","SOLUSD",1762782244177,4.97787229,170.2,170.16,7.52]
["bitfinex","SOLUSD",1762782244382,4.97787229,170.2,170.17,0.66]
["bitfinex","SOLUSD",1762782244887,9.78882769,170.28,170.17,0.66]
["bitfinex","SOLUSD",1762782244888,4.97787229,170.22,170.17,0.66]
["bitfinex","SOLUSD",1762782245265,4.97787229,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1762782245465,4.97787229,170.21,170.19,6.86]
["bitfinex","SOLUSD",1762782245675,4.97787229,170.22,170.19,7.52]
["bitfinex","SOLUSD",1762782245993,4.97787229,170.22,170.19,6.86]
["bitfinex","SOLUSD",1762782246287,4.97787229,170.2,170.19,6.86]
["bitfinex","SOLUSD",1762782248982,4.97787229,170.21,170.19,6.86]
["bitfinex","SOLUSD",1762782250270,4.97787229,170.2,170.19,6.86]
["bitfinex","SOLUSD",1762782251400,4.97787229,170.2,170.15,6.78707478]
["bitfinex","SOLUSD",1762782251579,4.97787229,170.17,170.15,7.04]
["bitfinex","SOLUSD",1762782251981,4.97787229,170.16,170.15,7.04]
["bitfinex","SOLUSD",1762782252870,7.62537076,170.16,170.15,7.04]
["bitfinex","SOLUSD",1762782254876,3.35953108,170.16,170.15,7.04]
["bitfinex","SOLUSD",1762782255602,23.95153108,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782257977,23.95153108,170.16,170.15,0.91]
["bitfinex","SOLUSD",1762782258286,23.95153108,170.16,170.15,0.2]
["bitfinex","SOLUSD",1762782259101,3.35953108,170.16,170.13,13.32776676]
["bitfinex","SOLUSD",1762782259397,3.35953108,170.16,170.14,0.71]
["bitfinex","SOLUSD",1762782260500,3.35953108,170.15,170.13,6.84]
["bitfinex","SOLUSD",1762782260975,7.62616443,170.16,170.14,6.58751263]
["bitfinex","SOLUSD",1762782261177,7.62616443,170.16,170.13,6.84]
["bitfinex","SOLUSD",1762782261504,7.62616443,170.14,170.13,6.84]
["bitfinex","SOLUSD",1762782261907,20.592,170.2,170.13,6.84]
["bitfinex","SOLUSD",1762782262092,7.62616443,170.14,170.13,6.84]
["bitfinex","SOLUSD",1762782264310,7.62616443,170.14,170.1,6.82]
["bitfinex","SOLUSD",1762782264508,7.62616443,170.11,170.09,0.71]
["bitfinex","SOLUSD",1762782264710,7.62616443,170.1,170.09,7.53]
["bitfinex","SOLUSD",1762782267501,7.62616443,170.11,170.09,7.53]
["bitfinex","SOLUSD",1762782268891,7.62616443,170.11,170.09,6.82]
["bitfinex","SOLUSD",1762782269088,7.62616443,170.11,170.09,7.53]
["bitfinex","SOLUSD",1762782269700,18.2,170.1,170.09,7.53]
["bitfinex","SOLUSD",1762782270503,7.62616443,170.1,170.07,0.71]
["bitfinex","SOLUSD",1762782270703,20.592,170.15,170.07,7.53]
["bitfinex","SOLUSD",1762782270704,7.62616443,170.09,170.07,7.53]
["bitfinex","SOLUSD",1762782271706,7.62616443,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782274530,7.62616443,170.1,170.07,7.53]
["bitfinex","SOLUSD",1762782274708,7.62616443,170.09,170.07,7.53]
["bitfinex","SOLUSD",1762782274903,20.592,170.12,170.07,7.53]
["bitfinex","SOLUSD",1762782274904,7.62616443,170.08,170.07,7.53]
["bitfinex","SOLUSD",1762782275103,20.592,170.14,170.08,0.71]
["bitfinex","SOLUSD",1762782275408,7.62616443,170.11,170.08,0.71]
["bitfinex","SOLUSD",1762782276121,7.62616443,170.1,170.08,0.71]
["bitfinex","SOLUSD",1762782276324,7.62616443,170.09,170.08,0.71]
["bitfinex","SOLUSD",1762782276619,7.62616443,170.09,170.08,7.53]
["bitfinex","SOLUSD",1762782277212,7.62616443,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782277543,7.62616443,170.09,170.06,0.2]
["bitfinex","SOLUSD",1762782277544,28.21816443,170.09,170.06,0.2]
["bitfinex","SOLUSD",1762782277728,0.14216157,170.12,170.07,0.68]
["bitfinex","SOLUSD",1762782277928,7.62616443,170.12,170.08,6.82]
["bitfinex","SOLUSD",1762782278104,7.62616443,170.12,170.09,0.68]
["bitfinex","SOLUSD",1762782278303,7.62616443,170.11,170.09,0.68]
["bitfinex","SOLUSD",1762782278505,20.592,170.15,170.09,0.68]
["bitfinex","SOLUSD",1762782278713,7.62616443,170.11,170.09,0.68]
["bitfinex","SOLUSD",1762782278931,7.62616443,170.12,170.09,6.55923998]
["bitfinex","SOLUSD",1762782279309,7.62616443,170.13,170.09,6.55923998]
["bitfinex","SOLUSD",1762782279514,7.62616443,170.14,170.1,0.68]
["bitfinex","SOLUSD",1762782279716,7.62616443,170.14,170.11,6.82]
["bitfinex","SOLUSD",1762782280113,20.592,170.18,170.11,6.82]
["bitfinex","SOLUSD",1762782280315,7.62616443,170.14,170.12,0.68]
["bitfinex","SOLUSD",1762782280913,3.36012781,170.14,170.12,0.68]
["bitfinex","SOLUSD",1762782281308,3.36012781,170.13,170.12,0.68]
["bitfinex","SOLUSD",1762782281509,3.36012781,170.13,170.11,6.82]
["bitfinex","SOLUSD",1762782281709,3.36012781,170.13,170.11,7.5]
["bitfinex","SOLUSD",1762782282232,3.36012781,170.13,170.11,0.68]
["bitfinex","SOLUSD",1762782282425,3.36012781,170.14,170.12,0.68]
["bitfinex","SOLUSD",1762782282731,3.36012781,170.14,170.06,0.2]
["bitfinex","SOLUSD",1762782282732,20.592,170.1,170.06,0.2]
["bitfinex","SOLUSD",1762782283027,23.95212781,170.07,170.06,0.2]
["bitfinex","SOLUSD",1762782283732,3.36012781,170.07,170.06,0.2]
["bitfinex","SOLUSD",1762782284810,7.63606995,170.07,170.06,0.2]
["bitfinex","SOLUSD",1762782290240,38.792,170.09,170.06,0.2]
["bitfinex","SOLUSD",1762782290415,7.63606995,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782301330,20.592,170.1,170.06,5.89]
["bitfinex","SOLUSD",1762782301544,20.592,170.1,170.07,0.69]
["bitfinex","SOLUSD",1762782301740,20.592,170.1,170.06,5.2]
["bitfinex","SOLUSD",1762782301945,20.592,170.1,170.06,5.89]
["bitfinex","SOLUSD",1762782302648,7.63606995,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782304143,7.63606995,170.07,170.06,12.04]
["bitfinex","SOLUSD",1762782305057,7.63606995,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762782305225,7.63606995,170.09,170.07,50.69]
["bitfinex","SOLUSD",1762782305427,7.63606995,170.08,170.07,50.69]
["bitfinex","SOLUSD",1762782305624,7.63606995,170.08,170.07,0.69]
["bitfinex","SOLUSD",1762782306828,102.2,170.12,170.07,0.69]
["bitfinex","SOLUSD",1762782307029,3.36282171,170.1,170.07,0.69]
["bitfinex","SOLUSD",1762782307254,3.36282171,170.08,170.07,0.69]
["bitfinex","SOLUSD",1762782307555,3.36282171,170.08,170.07,6.84]
["bitfinex","SOLUSD",1762782308051,23.95482171,170.1,170.07,6.84]
["bitfinex","SOLUSD",1762782308252,3.36282171,170.08,170.07,6.84]
["bitfinex","SOLUSD",1762782308457,23.95482171,170.08,170.07,6.84]
["bitfinex","SOLUSD",1762782308631,23.95482171,170.08,170.06,5.2]
["bitfinex","SOLUSD",1762782308830,20.592,170.08,170.07,7.53]
["bitfinex","SOLUSD",1762782309249,38.792,170.11,170.08,50.0]
["bitfinex","SOLUSD",1762782309458,6.84,170.17,170.1,50.0]
["bitfinex","SOLUSD",1762782309638,35.85692592,170.18,170.12,50.0]
["bitfinex","SOLUSD",1762782309639,18.2,170.18,170.12,50.0]
["bitfinex","SOLUSD",1762782309836,18.2,170.18,170.13,6.84]
["bitfinex","SOLUSD",1762782310045,3.36282171,170.15,170.14,7.53]
["bitfinex","SOLUSD",1762782310352,23.95482171,170.15,170.14,6.84]
["bitfinex","SOLUSD",1762782311947,23.95482171,170.15,170.12,0.69]
["bitfinex","SOLUSD",1762782312152,23.95482171,170.15,170.14,6.84]
["bitfinex","SOLUSD",1762782313767,11.36,170.13,170.12,0.69]
["bitfinex","SOLUSD",1762782313935,3.36282171,170.14,170.13,6.82]
["bitfinex","SOLUSD",1762782314259,126.15482171,170.15,170.13,6.82]
["bitfinex","SOLUSD",1762782314458,126.15482171,170.15,170.13,7.51]
["bitfinex","SOLUSD",1762782314666,126.15482171,170.15,170.14,0.69]
["bitfinex","SOLUSD",1762782314866,124.94230173,170.15,170.14,0.69]
["bitfinex","SOLUSD",1762782315575,124.94230173,170.15,170.13,6.82]
["bitfinex","SOLUSD",1762782315742,2.15030173,170.14,170.13,7.51]
["bitfinex","SOLUSD",1762782318069,2.15030173,170.14,170.13,6.82]
["bitfinex","SOLUSD",1762782318265,2.15030173,170.14,170.1,50.0]
["bitfinex","SOLUSD",1762782318473,102.2,170.15,170.11,7.51]
["bitfinex","SOLUSD",1762782318474,13.0,170.13,170.11,7.51]
["bitfinex","SOLUSD",1762782318647,15.15030173,170.13,170.11,7.51]
["bitfinex","SOLUSD",1762782318842,13.0,170.13,170.12,0.69]
["bitfinex","SOLUSD",1762782319051,12.28,170.13,170.12,50.69]
["bitfinex","SOLUSD",1762782319250,17.65069278,170.24,170.16,50.0]
["bitfinex","SOLUSD",1762782319251,2.15030173,170.19,170.16,50.0]
["bitfinex","SOLUSD",1762782319450,11.78,170.18,170.17,6.82]
["bitfinex","SOLUSD",1762782319655,11.78,170.18,170.17,7.51]
["bitfinex","SOLUSD",1762782320054,11.78,170.22,170.2,50.0]
["bitfinex","SOLUSD",1762782320269,11.78,170.22,170.21,6.82]
["bitfinex","SOLUSD",1762782320454,11.78,170.22,170.21,7.51]
["bitfinex","SOLUSD",1762782322059,13.93030173,170.22,170.18,50.69]
["bitfinex","SOLUSD",1762782322252,13.93030173,170.22,170.19,7.51]
["bitfinex","SOLUSD",1762782322253,2.15030173,170.21,170.19,7.51]
["bitfinex","SOLUSD",1762782323051,2.15030173,170.21,170.2,0.69]
["bitfinex","SOLUSD",1762782323250,13.93030173,170.22,170.2,50.69]
["bitfinex","SOLUSD",1762782324266,14.65030173,170.21,170.16,0.69]
["bitfinex","SOLUSD",1762782324467,2.15030173,170.17,170.16,19.09848569]
["bitfinex","SOLUSD",1762782324655,2.15030173,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762782325487,2.15030173,170.17,170.13,0.69]
["bitfinex","SOLUSD",1762782325675,2.15030173,170.14,170.11,0.69]
["bitfinex","SOLUSD",1762782325867,2.15030173,170.13,170.12,56.82]
["bitfinex","SOLUSD",1762782326170,2.15030173,170.14,170.12,56.82]
["bitfinex","SOLUSD",1762782326559,2.15030173,170.14,170.13,0.69]
["bitfinex","SOLUSD",1762782326751,2.15030173,170.14,170.12,6.82]
["bitfinex","SOLUSD",1762782326953,2.15030173,170.13,170.12,6.82]
["bitfinex","SOLUSD",1762782327150,2.15030173,170.13,170.06,5.2]
["bitfinex","SOLUSD",1762782327151,8.97030173,170.13,170.06,5.2]
["bitfinex","SOLUSD",1762782327361,2.15030173,170.07,170.06,55.89]
["bitfinex","SOLUSD",1762782327671,2.15030173,170.07,170.06,12.71]
["bitfinex","SOLUSD",1762782328568,2.15030173,170.07,170.06,12.02]
["bitfinex","SOLUSD",1762782329149,2.15030173,170.07,170.06,62.71]
["bitfinex","SOLUSD",1762782329968,2.15030173,170.07,170.06,12.71]
["bitfinex","SOLUSD",1762782330501,2.15030173,170.07,170.06,12.02]
["bitfinex","SOLUSD",1762782331061,2.15030173,170.07,170.06,12.71]
["bitfinex","SOLUSD",1762782331457,2.15030173,170.07,170.06,12.02]
["bitfinex","SOLUSD",1762782333171,2.15030173,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782335678,32.372,170.1,170.06,5.89]
["bitfinex","SOLUSD",1762782335877,2.15030173,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782336589,2.15030173,170.07,170.06,5.89]
["bitfinex","SOLUSD",1762782336772,2.15030173,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762782337096,2.15030173,170.08,170.07,57.49]
["bitfinex","SOLUSD",1762782337385,2.15030173,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782337769,2.15030173,170.08,170.06,5.2]
["bitfinex","SOLUSD",1762782337969,2.15030173,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782339603,102.2,170.09,170.06,5.87]
["bitfinex","SOLUSD",1762782339878,20.592,170.12,170.08,50.0]
["bitfinex","SOLUSD",1762782340061,2.15030173,170.11,170.09,6.82]
["bitfinex","SOLUSD",1762782340261,102.2,170.15,170.12,50.0]
["bitfinex","SOLUSD",1762782340475,104.35030173,170.15,170.12,56.82]
["bitfinex","SOLUSD",1762782340680,104.35030173,170.15,170.13,0.67]
["bitfinex","SOLUSD",1762782340875,107.17739303,170.15,170.13,0.67]
["bitfinex","SOLUSD",1762782341086,4.97739303,170.14,170.13,0.67]
["bitfinex","SOLUSD",1762782341390,107.17739303,170.15,170.13,0.67]
["bitfinex","SOLUSD",1762782341768,4.97739303,170.14,170.12,6.82]
["bitfinex","SOLUSD",1762782341966,4.97739303,170.13,170.12,6.82]
["bitfinex","SOLUSD",1762782342293,4.97739303,170.14,170.12,7.49]
["bitfinex","SOLUSD",1762782343470,4.97739303,170.13,170.12,6.82]
["bitfinex","SOLUSD",1762782343971,4.97739303,170.13,170.09,6.54913867]
["bitfinex","SOLUSD",1762782343972,4.97739303,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762782344177,4.97739303,170.11,170.09,7.49]
["bitfinex","SOLUSD",1762782345068,4.97739303,170.11,170.1,0.67]
["bitfinex","SOLUSD",1762782348075,4.97739303,170.12,170.1,0.67]
["bitfinex","SOLUSD",1762782348278,4.97739303,170.11,170.1,0.67]
["bitfinex","SOLUSD",1762782348979,4.97739303,170.11,170.09,6.82]
["bitfinex","SOLUSD",1762782349176,4.97739303,170.12,170.1,50.67]
["bitfinex","SOLUSD",1762782349488,102.2,170.15,170.11,6.82]
["bitfinex","SOLUSD",1762782349682,4.97739303,170.13,170.11,7.49]
["bitfinex","SOLUSD",1762782349865,4.97739303,170.13,170.12,0.67]
["bitfinex","SOLUSD",1762782350065,102.2,170.15,170.13,50.0]
["bitfinex","SOLUSD",1762782350266,0.28432314,170.27,170.16,50.0]
["bitfinex","SOLUSD",1762782350497,4.97739303,170.18,170.17,6.82]
["bitfinex","SOLUSD",1762782351761,4.97739303,170.18,170.17,7.49]
["bitfinex","SOLUSD",1762782352196,20.592,170.19,170.17,7.49]
["bitfinex","SOLUSD",1762782352197,4.97739303,170.19,170.17,7.49]
["bitfinex","SOLUSD",1762782352375,4.97739303,170.2,170.18,0.67]
["bitfinex","SOLUSD",1762782352561,0.28432314,170.25,170.18,0.67]
["bitfinex","SOLUSD",1762782352562,0.14216157,170.25,170.18,0.67]
["bitfinex","SOLUSD",1762782352767,4.97739303,170.21,170.19,6.82]
["bitfinex","SOLUSD",1762782353173,4.97739303,170.21,170.19,7.49]
["bitfinex","SOLUSD",1762782353370,4.97739303,170.2,170.19,7.49]
["bitfinex","SOLUSD",1762782353873,4.97739303,170.2,170.19,6.82]
["bitfinex","SOLUSD",1762782355184,4.97739303,170.2,170.17,6.82]
["bitfinex","SOLUSD",1762782355383,4.97739303,170.18,170.17,6.82]
["bitfinex","SOLUSD",1762782355572,4.97739303,170.18,170.16,6.82]
["bitfinex","SOLUSD",1762782355761,4.97739303,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762782357373,4.97739303,170.18,170.16,7.51]
["bitfinex","SOLUSD",1762782357793,4.97739303,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762782358293,4.97739303,170.17,170.16,7.51]
["bitfinex","SOLUSD",1762782358476,4.97739303,170.18,170.16,7.51]
["bitfinex","SOLUSD",1762782359077,4.97739303,170.17,170.16,7.51]
["bitfinex","SOLUSD",1762782360073,4.97739303,170.21,170.17,50.0]
["bitfinex","SOLUSD",1762782360366,12.5,170.25,170.2,50.0]
["bitfinex","SOLUSD",1762782360567,4.97739303,170.22,170.21,7.51]
["bitfinex","SOLUSD",1762782360786,4.97739303,170.22,170.21,6.82]
["bitfinex","SOLUSD",1762782360982,0.66,170.25,170.21,7.51]
["bitfinex","SOLUSD",1762782361182,12.5,170.26,170.22,50.69]
["bitfinex","SOLUSD",1762782361470,4.97739303,170.24,170.22,50.69]
["bitfinex","SOLUSD",1762782361675,12.5,170.26,170.21,0.69]
["bitfinex","SOLUSD",1762782361676,4.97739303,170.23,170.21,0.69]
["bitfinex","SOLUSD",1762782361893,21.252,170.25,170.22,6.82]
["bitfinex","SOLUSD",1762782362094,4.97739303,170.23,170.22,6.82]
["bitfinex","SOLUSD",1762782362487,4.97739303,170.23,170.2,50.0]
["bitfinex","SOLUSD",1762782362678,4.97739303,170.22,170.21,6.82]
["bitfinex","SOLUSD",1762782363282,4.97739303,170.23,170.21,57.51]
["bitfinex","SOLUSD",1762782363509,4.97739303,170.23,170.22,0.69]
["bitfinex","SOLUSD",1762782363678,4.97739303,170.23,170.21,57.51]
["bitfinex","SOLUSD",1762782363880,4.97739303,170.23,170.21,7.51]
["bitfinex","SOLUSD",1762782364203,4.97739303,170.23,170.21,57.51]
["bitfinex","SOLUSD",1762782364780,4.97739303,170.23,170.21,7.51]
["bitfinex","SOLUSD",1762782364978,4.97739303,170.24,170.22,0.69]
["bitfinex","SOLUSD",1762782365201,12.5,170.23,170.22,0.69]
["bitfinex","SOLUSD",1762782367104,12.5,170.23,170.22,0.19]
["bitfinex","SOLUSD",1762782367514,25.56939303,170.27,170.25,50.0]
["bitfinex","SOLUSD",1762782367807,17.47739303,170.28,170.26,6.82]
["bitfinex","SOLUSD",1762782368099,119.77739303,170.31,170.27,50.0]
["bitfinex","SOLUSD",1762782368300,12.5,170.3,170.28,6.82]
["bitfinex","SOLUSD",1762782368699,5.65739303,170.29,170.28,6.82]
["bitfinex","SOLUSD",1762782368894,2.82717388,170.29,170.28,6.82]
["bitfinex","SOLUSD",1762782369706,2.14717388,170.29,170.28,6.82]
["bitfinex","SOLUSD",1762782371507,2.14717388,170.29,170.28,7.51]
["bitfinex","SOLUSD",1762782371898,2.14717388,170.29,170.28,6.82]
["bitfinex","SOLUSD",1762782372285,122.892,170.31,170.28,6.82]
["bitfinex","SOLUSD",1762782372286,2.14717388,170.3,170.28,6.82]
["bitfinex","SOLUSD",1762782372691,2.14717388,170.29,170.28,6.82]
["bitfinex","SOLUSD",1762782373320,2.14717388,170.29,170.25,50.0]
["bitfinex","SOLUSD",1762782373485,0.68,170.28,170.26,6.82]
["bitfinex","SOLUSD",1762782373811,2.14717388,170.27,170.23,50.69]
["bitfinex","SOLUSD",1762782374203,2.14717388,170.27,170.24,0.69]
["bitfinex","SOLUSD",1762782374410,2.14717388,170.27,170.25,6.82]
["bitfinex","SOLUSD",1762782374713,2.14717388,170.27,170.25,56.82]
["bitfinex","SOLUSD",1762782374911,12.5,170.28,170.27,50.0]
["bitfinex","SOLUSD",1762782375210,3.35425683,170.29,170.27,6.82]
["bitfinex","SOLUSD",1762782375394,16.53425683,170.28,170.27,6.82]
["bitfinex","SOLUSD",1762782375600,4.03425683,170.28,170.27,6.82]
["bitfinex","SOLUSD",1762782375789,4.03425683,170.28,170.24,0.69]
["bitfinex","SOLUSD",1762782375998,3.35425683,170.25,170.22,0.69]
["bitfinex","SOLUSD",1762782376292,3.35425683,170.23,170.2,6.82]
["bitfinex","SOLUSD",1762782376503,3.35425683,170.23,170.2,7.51]
["bitfinex","SOLUSD",1762782376710,3.35425683,170.23,170.21,50.69]
["bitfinex","SOLUSD",1762782377013,0.68,170.23,170.22,6.82]
["bitfinex","SOLUSD",1762782377319,4.03425683,170.23,170.22,6.82]
["bitfinex","SOLUSD",1762782378689,3.35425683,170.23,170.22,6.82]
["bitfinex","SOLUSD",1762782378996,4.03425683,170.23,170.22,6.82]
["bitfinex","SOLUSD",1762782379309,0.14216157,170.2,170.14,6.82]
["bitfinex","SOLUSD",1762782379514,3.35425683,170.15,170.12,0.69]
["bitfinex","SOLUSD",1762782379693,3.35425683,170.14,170.13,6.82]
["bitfinex","SOLUSD",1762782380211,3.35425683,170.15,170.13,57.51]
["bitfinex","SOLUSD",1762782380382,3.35425683,170.15,170.13,56.82]
["bitfinex","SOLUSD",1762782380587,3.35425683,170.17,170.15,50.0]
["bitfinex","SOLUSD",1762782380811,3.35425683,170.17,170.16,6.82]
["bitfinex","SOLUSD",1762782381011,7.624813,170.17,170.16,7.51]
["bitfinex","SOLUSD",1762782381588,7.624813,170.2,170.17,50.0]
["bitfinex","SOLUSD",1762782381800,7.624813,170.2,170.17,50.69]
["bitfinex","SOLUSD",1762782382005,7.624813,170.2,170.18,0.69]
["bitfinex","SOLUSD",1762782382315,7.624813,170.21,170.19,6.82]
["bitfinex","SOLUSD",1762782382520,7.624813,170.22,170.19,56.82]
["bitfinex","SOLUSD",1762782382702,7.624813,170.22,170.2,0.69]
["bitfinex","SOLUSD",1762782382899,7.624813,170.21,170.2,0.69]
["bitfinex","SOLUSD",1762782383598,0.14216157,170.28,170.2,0.69]
["bitfinex","SOLUSD",1762782383799,7.624813,170.23,170.2,0.69]
["bitfinex","SOLUSD",1762782385322,7.624813,170.21,170.19,56.82]
["bitfinex","SOLUSD",1762782385541,7.624813,170.21,170.19,57.51]
["bitfinex","SOLUSD",1762782385542,12.5,170.2,170.19,57.51]
["bitfinex","SOLUSD",1762782385824,12.5,170.2,170.19,56.82]
["bitfinex","SOLUSD",1762782386216,12.5,170.2,170.19,57.51]
["bitfinex","SOLUSD",1762782386610,12.5,170.2,170.19,63.38578588]
["bitfinex","SOLUSD",1762782386805,12.5,170.2,170.19,57.51]
["bitfinex","SOLUSD",1762782387611,7.624813,170.22,170.19,57.51]
["bitfinex","SOLUSD",1762782387829,7.624813,170.22,170.2,0.69]
["bitfinex","SOLUSD",1762782388315,7.624813,170.22,170.19,56.82]
["bitfinex","SOLUSD",1762782388522,7.624813,170.22,170.06,5.2]
["bitfinex","SOLUSD",1762782388523,20.592,170.2,170.15,50.0]
["bitfinex","SOLUSD",1762782388722,7.624813,170.17,170.15,50.0]
["bitfinex","SOLUSD",1762782388913,7.624813,170.17,170.15,50.69]
["bitfinex","SOLUSD",1762782389628,7.624813,170.16,170.15,50.0]
["bitfinex","SOLUSD",1762782389811,7.624813,170.16,170.14,6.82]
["bitfinex","SOLUSD",1762782390126,7.624813,170.15,170.14,6.82]
["bitfinex","SOLUSD",1762782390504,8.304813,170.15,170.12,6.82]
["bitfinex","SOLUSD",1762782390703,7.624813,170.13,170.12,6.82]
["bitfinex","SOLUSD",1762782391722,8.304813,170.13,170.06,5.89]
["bitfinex","SOLUSD",1762782391920,7.624813,170.09,170.07,6.82]
["bitfinex","SOLUSD",1762782392331,7.624813,170.09,170.07,7.51]
["bitfinex","SOLUSD",1762782393105,7.624813,170.09,170.07,6.82]
["bitfinex","SOLUSD",1762782393308,20.592,170.14,170.06,5.2]
["bitfinex","SOLUSD",1762782393309,8.304813,170.08,170.06,5.2]
["bitfinex","SOLUSD",1762782393521,20.592,170.11,170.06,5.2]
["bitfinex","SOLUSD",1762782393522,20.124813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782394516,20.804813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782396317,20.124813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782396725,20.804813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782399135,8.304813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782399921,7.624813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782402248,7.624813,170.08,170.06,55.89]
["bitfinex","SOLUSD",1762782402538,7.624813,170.08,170.06,5.2]
["bitfinex","SOLUSD",1762782403326,7.624813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782404919,8.314813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782405834,7.624813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782406148,8.314813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782406342,20.592,170.09,170.06,5.2]
["bitfinex","SOLUSD",1762782406518,7.624813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782406939,8.314813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782407652,7.624813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782407840,8.314813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782412438,7.624813,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782412640,7.624813,170.07,170.06,5.89]
["bitfinex","SOLUSD",1762782412822,28.216813,170.08,170.06,62.71]
["bitfinex","SOLUSD",1762782413029,7.624813,170.07,170.06,12.02]
["bitfinex","SOLUSD",1762782414033,102.2,170.1,170.07,50.0]
["bitfinex","SOLUSD",1762782414238,7.624813,170.09,170.07,50.72]
["bitfinex","SOLUSD",1762782414432,20.124813,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762782414612,12.5,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762782414817,20.124813,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762782415025,20.124813,170.09,170.07,50.72]
["bitfinex","SOLUSD",1762782415557,7.624813,170.08,170.06,12.02]
["bitfinex","SOLUSD",1762782415740,7.624813,170.07,170.06,12.02]
["bitfinex","SOLUSD",1762782417025,7.624813,170.08,170.06,12.02]
["bitfinex","SOLUSD",1762782418220,7.624813,170.08,170.06,12.74]
["bitfinex","SOLUSD",1762782419234,12.5,170.07,170.06,12.02]
["bitfinex","SOLUSD",1762782419959,12.5,170.07,170.06,12.74]
["bitfinex","SOLUSD",1762782420465,12.5,170.07,170.06,18.62027754]
["bitfinex","SOLUSD",1762782420619,12.5,170.11,170.07,50.0]
["bitfinex","SOLUSD",1762782420818,12.5,170.1,170.09,50.0]
["bitfinex","SOLUSD",1762782421059,12.5,170.1,170.09,56.82]
["bitfinex","SOLUSD",1762782421227,12.5,170.1,170.09,57.54]
["bitfinex","SOLUSD",1762782422620,12.5,170.1,170.09,56.5992404]
["bitfinex","SOLUSD",1762782422866,12.5,170.1,170.09,57.54]
["bitfinex","SOLUSD",1762782423030,12.5,170.1,170.09,6.82]
["bitfinex","SOLUSD",1762782423546,12.5,170.1,170.09,7.54]
["bitfinex","SOLUSD",1762782423748,12.5,170.1,170.07,50.72]
["bitfinex","SOLUSD",1762782423931,12.5,170.1,170.08,6.82]
["bitfinex","SOLUSD",1762782424253,3.36098156,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782424461,4.03098156,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782426235,3.36098156,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782429357,4.06098156,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782429538,3.36098156,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782430729,4.06098156,170.09,170.08,6.82]
["bitfinex","SOLUSD",1762782431134,4.06098156,170.09,170.06,12.02]
["bitfinex","SOLUSD",1762782431326,3.36098156,170.08,170.06,12.02]
["bitfinex","SOLUSD",1762782431743,3.36098156,170.09,170.07,0.69]
["bitfinex","SOLUSD",1762782431939,3.36098156,170.1,170.07,0.69]
["bitfinex","SOLUSD",1762782432528,3.36098156,170.09,170.06,5.2]
["bitfinex","SOLUSD",1762782432732,102.2,170.11,170.07,6.82]
["bitfinex","SOLUSD",1762782432733,23.95298156,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782433129,24.65298156,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782434464,23.95298156,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782435736,3.36098156,170.1,170.07,57.51]
["bitfinex","SOLUSD",1762782436058,3.36098156,170.11,170.08,0.69]
["bitfinex","SOLUSD",1762782436261,3.36098156,170.11,170.09,50.0]
["bitfinex","SOLUSD",1762782436464,3.36098156,170.11,170.1,6.82]
["bitfinex","SOLUSD",1762782436661,3.36098156,170.12,170.1,7.51]
["bitfinex","SOLUSD",1762782436835,2.15094704,170.12,170.1,6.82]
["bitfinex","SOLUSD",1762782437161,2.15094704,170.11,170.1,6.82]
["bitfinex","SOLUSD",1762782439332,2.15094704,170.12,170.1,6.82]
["bitfinex","SOLUSD",1762782439532,102.34216157,170.16,170.12,50.0]
["bitfinex","SOLUSD",1762782439533,102.2,170.16,170.12,50.0]
["bitfinex","SOLUSD",1762782439737,2.15094704,170.15,170.13,6.82]
["bitfinex","SOLUSD",1762782440257,102.9,170.16,170.13,6.82]
["bitfinex","SOLUSD",1762782440463,105.05094704,170.16,170.13,6.82]
["bitfinex","SOLUSD",1762782440634,2.15094704,170.15,170.13,6.82]
["bitfinex","SOLUSD",1762782440839,2.15094704,170.14,170.13,6.82]
["bitfinex","SOLUSD",1762782445062,2.15094704,170.14,170.11,0.69]
["bitfinex","SOLUSD",1762782445462,14.65094704,170.13,170.12,6.82]
["bitfinex","SOLUSD",1762782446974,12.5,170.13,170.12,6.82]
["bitfinex","SOLUSD",1762782447276,15.35094704,170.13,170.08,50.69]
["bitfinex","SOLUSD",1762782447451,14.65094704,170.12,170.09,7.51]
["bitfinex","SOLUSD",1762782447653,12.5,170.12,170.09,7.51]
["bitfinex","SOLUSD",1762782447963,12.5,170.12,170.1,0.69]
["bitfinex","SOLUSD",1762782448270,14.65094704,170.12,170.09,7.51]
["bitfinex","SOLUSD",1762782448865,2.15094704,170.1,170.09,6.82]
["bitfinex","SOLUSD",1762782449653,12.5,170.09,170.06,55.2]
["bitfinex","SOLUSD",1762782449866,12.5,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782450257,14.65094704,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782450462,15.35094704,170.08,170.07,6.82]
["bitfinex","SOLUSD",1762782451279,15.35094704,170.08,170.06,5.2]
["bitfinex","SOLUSD",1762782451490,2.85094704,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782452856,2.15094704,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782453884,2.85094704,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782455784,30.40510861,170.07,170.06,5.2]
["bitfinex","SOLUSD",1762782455984,0.14216157,170.06,170.04,0.2]
["bitfinex","SOLUSD",1762782456257,2.15094704,170.05,170.03,0.2]
["bitfinex","SOLUSD",1762782456463,137.58510861,170.04,170.03,0.2]
["bitfinex","SOLUSD",1762782456680,138.28510861,170.04,170.03,0.2]
["bitfinex","SOLUSD",1762782456983,20.592,170.01,170.0,0.2]
["bitfinex","SOLUSD",1762782457174,22.74294704,170.01,170.0,0.2]
["bitfinex","SOLUSD",1762782457590,23.46294704,170.01,170.0,0.2]
["bitfinex","SOLUSD",1762782458100,22.74294704,170.01,170.0,0.2]
["bitfinex","SOLUSD",1762782458384,23.46294704,170.01,170.0,0.2]
["bitfinex","SOLUSD",1762782459280,22.74294704,170.01,170.0,0.2]
["bitfinex","SOLUSD",1762782461983,22.74294704,170.01,170.0,0.03]
["bitfinex","SOLUSD",1762782462175,20.592,170.0,169.99,0.06]
["bitfinex","SOLUSD",1762782462381,22.74294704,170.0,169.98,1.188]
["bitfinex","SOLUSD",1762782462685,2.15094704,169.99,169.98,7.3]
["bitfinex","SOLUSD",1762782465600,21.312,170.02,169.98,7.3]
["bitfinex","SOLUSD",1762782465895,2.15094704,169.99,169.98,7.3]
["bitfinex","SOLUSD",1762782470502,21.312,170.02,169.98,7.3]
["bitfinex","SOLUSD",1762782470701,12.5,169.98,169.96,0.2]
["bitfinex","SOLUSD",1762782470875,2.87094704,170.01,169.96,0.9]
["bitfinex","SOLUSD",1762782470876,14.65094704,169.97,169.96,0.9]
["bitfinex","SOLUSD",1762782471203,14.65094704,169.97,169.96,57.72]
["bitfinex","SOLUSD",1762782471399,12.5,169.97,169.96,63.60373734]
["bitfinex","SOLUSD",1762782471879,12.5,169.97,169.96,65.75468438]
["bitfinex","SOLUSD",1762782472079,12.5,169.97,169.96,63.60373734]
["bitfinex","SOLUSD",1762782472683,12.5,169.97,169.96,57.72]
["bitfinex","SOLUSD",1762782473391,14.65094704,169.97,169.96,0.2]
["bitfinex","SOLUSD",1762782473590,14.65094704,169.97,169.96,7.02]
["bitfinex","SOLUSD",1762782473903,15.34094704,169.97,169.96,0.2]
["bitfinex","SOLUSD",1762782474685,23.43294704,169.97,169.96,0.2]
["bitfinex","SOLUSD",1762782475080,23.43294704,169.97,169.94,7.0]
["bitfinex","SOLUSD",1762782475081,0.14216157,169.96,169.94,0.2]
["bitfinex","SOLUSD",1762782475387,20.73416157,169.94,169.93,0.2]
["bitfinex","SOLUSD",1762782475581,22.88510861,169.94,169.93,0.2]
["bitfinex","SOLUSD",1762782475897,22.88510861,169.94,169.92,0.2]
["bitfinex","SOLUSD",1762782475898,20.73416157,169.93,169.92,0.2]
["bitfinex","SOLUSD",1762782476076,2.15094704,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762782476593,2.98310861,169.91,169.89,0.2]
["bitfinex","SOLUSD",1762782479384,0.14216157,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762782479600,2.98310861,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762782479996,2.98310861,169.9,169.88,0.2]
["bitfinex","SOLUSD",1762782479997,20.592,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782480205,30.39510861,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782482211,29.56294704,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782482608,30.25294704,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782483197,30.22190071,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782483491,30.36406228,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782483693,46.46553631,169.89,169.88,0.2]
["bitfinex","SOLUSD",1762782483899,2.15094704,169.84,169.83,50.0]
["bitfinex","SOLUSD",1762782484105,2.15094704,169.84,169.83,50.66]
["bitfinex","SOLUSD",1762782484302,2.15094704,169.84,169.83,0.66]
["bitfinex","SOLUSD",1762782484599,2.15094704,169.84,169.8,7.48]
["bitfinex","SOLUSD",1762782484804,2.15094704,169.84,169.81,50.66]
["bitfinex","SOLUSD",1762782485293,2.15094704,169.84,169.82,0.66]
["bitfinex","SOLUSD",1762782485493,2.15094704,169.83,169.82,0.66]
["bitfinex","SOLUSD",1762782486889,2.15094704,169.83,169.8,6.82]
["bitfinex","SOLUSD",1762782487218,2.15094704,169.83,169.82,0.71]
["bitfinex","SOLUSD",1762782488022,2.15094704,169.85,169.82,0.71]
["bitfinex","SOLUSD",1762782488336,2.15094704,169.85,169.83,50.0]
["bitfinex","SOLUSD",1762782488532,2.86094704,169.85,169.81,56.59882698]
["bitfinex","SOLUSD",1762782488696,2.15094704,169.84,169.81,56.59882698]
["bitfinex","SOLUSD",1762782489098,2.15094704,169.84,169.81,50.71]
["bitfinex","SOLUSD",1762782489312,2.15094704,169.84,169.82,0.71]
["bitfinex","SOLUSD",1762782490318,2.15094704,169.85,169.83,50.0]
["bitfinex","SOLUSD",1762782490694,2.15094704,169.85,169.83,50.71]
["bitfinex","SOLUSD",1762782490916,20.592,169.86,169.84,0.71]
["bitfinex","SOLUSD",1762782491131,2.15094704,169.87,169.84,0.71]
["bitfinex","SOLUSD",1762782491417,2.15094704,169.85,169.83,6.82]
["bitfinex","SOLUSD",1762782491716,2.15094704,169.86,169.84,0.71]
["bitfinex","SOLUSD",1762782491893,2.15094704,169.87,169.85,50.0]
["bitfinex","SOLUSD",1762782492413,22.74294704,169.87,169.86,0.71]
["bitfinex","SOLUSD",1762782493412,2.15094704,169.88,169.86,7.53]
["bitfinex","SOLUSD",1762782493613,2.15094704,169.87,169.86,6.82]
["bitfinex","SOLUSD",1762782496201,2.15094704,169.87,169.86,7.53]
["bitfinex","SOLUSD",1762782496404,2.15094704,169.87,169.86,6.82]
["bitfinex","SOLUSD",1762782496600,2.86094704,169.87,169.83,50.0]
["bitfinex","SOLUSD",1762782496924,122.792,169.89,169.84,6.82]
["bitfinex","SOLUSD",1762782496925,0.71,169.86,169.84,6.82]
["bitfinex","SOLUSD",1762782497110,0.71,169.87,169.83,6.82]
["bitfinex","SOLUSD",1762782497623,0.71,169.87,169.84,0.71]
["bitfinex","SOLUSD",1762782497824,0.71,169.87,169.83,7.53]
["bitfinex","SOLUSD",1762782498011,2.99739534,169.84,169.83,7.53]
["bitfinex","SOLUSD",1762782498319,2.99739534,169.84,169.83,6.82]
["bitfinex","SOLUSD",1762782498624,2.99739534,169.84,169.83,7.53]
["bitfinex","SOLUSD",1762782499003,2.99739534,169.85,169.83,6.82]
["bitfinex","SOLUSD",1762782499402,2.99739534,169.84,169.83,6.82]
["bitfinex","SOLUSD",1762782501214,2.99739534,169.84,169.79,0.2]
["bitfinex","SOLUSD",1762782501215,3.70739534,169.84,169.79,0.2]
["bitfinex","SOLUSD",1762782501414,2.99739534,169.81,169.8,6.82]
["bitfinex","SOLUSD",1762782501610,2.99739534,169.81,169.8,7.53]
["bitfinex","SOLUSD",1762782502132,2.99739534,169.87,169.82,50.0]
["bitfinex","SOLUSD",1762782502426,2.99739534,169.87,169.83,6.82]
["bitfinex","SOLUSD",1762782502630,2.99739534,169.85,169.83,6.82]
["bitfinex","SOLUSD",1762782503198,20.592,169.86,169.79,56.08955507]
["bitfinex","SOLUSD",1762782503426,2.99739534,169.83,169.8,6.82]
["bitfinex","SOLUSD",1762782503933,2.99739534,169.82,169.8,7.53]
["bitfinex","SOLUSD",1762782504424,2.99739534,169.82,169.8,6.82]
["bitfinex","SOLUSD",1762782504911,2.99739534,169.82,169.8,7.53]
["bitfinex","SOLUSD",1762782505723,0.71,169.84,169.79,50.2]
["bitfinex","SOLUSD",1762782505940,2.99739534,169.82,169.8,6.82]
["bitfinex","SOLUSD",1762782507911,2.99739534,169.82,169.81,0.71]
["bitfinex","SOLUSD",1762782508234,2.99739534,169.82,169.8,6.82]
["bitfinex","SOLUSD",1762782508532,2.99739534,169.81,169.8,6.82]
["bitfinex","SOLUSD",1762782509417,2.99739534,169.81,169.8,0.71]
["bitfinex","SOLUSD",1762782509621,2.99739534,169.81,169.79,7.02]
["bitfinex","SOLUSD",1762782510026,2.99739534,169.81,169.79,7.73]
["bitfinex","SOLUSD",1762782510816,20.592,169.83,169.8,0.71]
["bitfinex","SOLUSD",1762782511012,20.592,169.83,169.79,12.90961013]
["bitfinex","SOLUSD",1762782511013,2.99739534,169.81,169.79,7.02]
["bitfinex","SOLUSD",1762782511331,2.99739534,169.8,169.79,7.73]
["bitfinex","SOLUSD",1762782511541,2.99739534,169.81,169.79,7.73]
["bitfinex","SOLUSD",1762782512617,2.99739534,169.8,169.79,7.73]
["bitfinex","SOLUSD",1762782512816,2.99739534,169.8,169.79,7.02]
["bitfinex","SOLUSD",1762782513014,3.70739534,169.8,169.79,7.02]
["bitfinex","SOLUSD",1762782513332,3.70739534,169.8,169.79,0.2]
["bitfinex","SOLUSD",1762782513630,24.29939534,169.8,169.79,0.2]
["bitfinex","SOLUSD",1762782514419,41.47686931,169.8,169.79,0.2]
["bitfinex","SOLUSD",1762782514621,65.05639464,169.8,169.79,0.2]
["bitfinex","SOLUSD",1762782515333,20.592,169.76,169.72,6.82]
["bitfinex","SOLUSD",1762782515521,20.592,169.76,169.72,7.53]
["bitfinex","SOLUSD",1762782515724,2.99739534,169.73,169.72,7.53]
["bitfinex","SOLUSD",1762782516022,2.99739534,169.77,169.74,50.0]
["bitfinex","SOLUSD",1762782516413,2.99739534,169.77,169.75,0.71]
["bitfinex","SOLUSD",1762782517035,2.99739534,169.77,169.74,55.89135736]
["bitfinex","SOLUSD",1762782517239,2.99739534,169.77,169.75,6.82]
["bitfinex","SOLUSD",1762782519034,2.99739534,169.76,169.75,6.82]
["bitfinex","SOLUSD",1762782520234,20.592,169.78,169.75,56.82]
["bitfinex","SOLUSD",1762782520431,20.592,169.78,169.76,0.7]
["bitfinex","SOLUSD",1762782520737,17.68711493,169.83,169.77,55.89017745]
["bitfinex","SOLUSD",1762782520932,20.592,169.8,169.77,55.89017745]
["bitfinex","SOLUSD",1762782521129,20.592,169.8,169.78,7.52]
["bitfinex","SOLUSD",1762782521449,3.67739534,169.84,169.79,50.0]
["bitfinex","SOLUSD",1762782521651,15.49739534,169.85,169.81,50.0]
["bitfinex","SOLUSD",1762782521832,2.99739534,169.85,169.81,56.82]
["bitfinex","SOLUSD",1762782522036,2.99739534,169.85,169.81,57.52]
["bitfinex","SOLUSD",1762782522235,2.99739534,169.85,169.82,0.7]
["bitfinex","SOLUSD",1762782522554,23.58939534,169.86,169.82,0.7]
["bitfinex","SOLUSD",1762782523357,24.26939534,169.86,169.82,0.7]
["bitfinex","SOLUSD",1762782523524,2.99739534,169.85,169.81,56.82]
["bitfinex","SOLUSD",1762782523836,2.99739534,169.87,169.83,50.0]
["bitfinex","SOLUSD",1762782524020,2.99739534,169.87,169.84,6.82]
["bitfinex","SOLUSD",1762782524225,6.82,169.9,169.84,6.82]
["bitfinex","SOLUSD",1762782524226,2.99739534,169.85,169.84,6.82]
["bitfinex","SOLUSD",1762782524443,2.99739534,169.85,169.81,0.7]
["bitfinex","SOLUSD",1762782524641,2.99739534,169.84,169.83,6.82]
["bitfinex","SOLUSD",1762782524859,2.99739534,169.85,169.83,6.82]
["bitfinex","SOLUSD",1762782525035,0.68,169.86,169.83,6.82]
["bitfinex","SOLUSD",1762782525232,2.99739534,169.84,169.83,6.82]
["bitfinex","SOLUSD",1762782526038,3.67739534,169.84,169.81,6.82]
["bitfinex","SOLUSD",1762782526244,2.99739534,169.82,169.81,6.82]
["bitfinex","SOLUSD",1762782526650,2.99739534,169.82,169.81,7.52]
["bitfinex","SOLUSD",1762782526850,2.99739534,169.82,169.81,6.82]
["bitfinex","SOLUSD",1762782527475,24.26939534,169.82,169.77,50.7]
["bitfinex","SOLUSD",1762782527650,15.49739534,169.81,169.79,50.0]
["bitfinex","SOLUSD",1762782528558,15.49739534,169.81,169.78,7.52]
["bitfinex","SOLUSD",1762782528761,2.99739534,169.8,169.78,7.52]
["bitfinex","SOLUSD",1762782529144,12.5,169.79,169.78,7.52]
["bitfinex","SOLUSD",1762782529345,28.53502962,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782529645,28.53502962,169.86,169.83,6.8]
["bitfinex","SOLUSD",1762782529646,31.442,169.86,169.83,6.8]
["bitfinex","SOLUSD",1762782530041,2.99739534,169.89,169.86,50.0]
["bitfinex","SOLUSD",1762782530249,12.54739534,169.9,169.87,6.8]
["bitfinex","SOLUSD",1762782530565,20.592,169.88,169.87,6.8]
["bitfinex","SOLUSD",1762782530766,23.58939534,169.88,169.87,6.8]
["bitfinex","SOLUSD",1762782530968,20.592,169.87,169.8,50.0]
["bitfinex","SOLUSD",1762782531157,2.99739534,169.84,169.81,6.8]
["bitfinex","SOLUSD",1762782531351,2.99739534,169.85,169.81,6.8]
["bitfinex","SOLUSD",1762782531557,2.99739534,169.85,169.81,12.6889188]
["bitfinex","SOLUSD",1762782531753,2.99739534,169.85,169.82,50.0]
["bitfinex","SOLUSD",1762782531959,3.67739534,169.85,169.82,50.0]
["bitfinex","SOLUSD",1762782532352,0.68,169.84,169.81,6.8]
["bitfinex","SOLUSD",1762782532754,0.68,169.84,169.81,12.68884143]
["bitfinex","SOLUSD",1762782533074,0.68,169.84,169.81,6.8]
["bitfinex","SOLUSD",1762782534144,0.71,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782534344,2.99739534,169.85,169.83,6.8]
["bitfinex","SOLUSD",1762782534779,3.70739534,169.85,169.83,6.8]
["bitfinex","SOLUSD",1762782534966,3.70739534,169.84,169.83,6.8]
["bitfinex","SOLUSD",1762782535757,2.99739534,169.84,169.83,6.8]
["bitfinex","SOLUSD",1762782535957,3.70739534,169.84,169.83,6.8]
["bitfinex","SOLUSD",1762782537487,2.99739534,169.84,169.83,6.8]
["bitfinex","SOLUSD",1762782537954,3.70739534,169.84,169.83,6.8]
["bitfinex","SOLUSD",1762782538854,3.70739534,169.84,169.78,55.88994545]
["bitfinex","SOLUSD",1762782539048,2.99739534,169.82,169.79,6.8]
["bitfinex","SOLUSD",1762782539445,2.99739534,169.81,169.79,6.8]
["bitfinex","SOLUSD",1762782539973,2.99739534,169.8,169.79,6.8]
["bitfinex","SOLUSD",1762782540470,3.70739534,169.8,169.79,6.8]
["bitfinex","SOLUSD",1762782540850,24.29939534,169.8,169.7,55.89263089]
["bitfinex","SOLUSD",1762782541054,2.99739534,169.76,169.75,50.0]
["bitfinex","SOLUSD",1762782541264,2.99739534,169.77,169.75,6.8]
["bitfinex","SOLUSD",1762782541549,2.99739534,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762782541965,3.70739534,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762782542160,2.99739534,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762782542350,0.71,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762782542559,3.70739534,169.76,169.75,6.8]
["bitfinex","SOLUSD",1762782544074,3.70739534,169.76,169.71,50.0]
["bitfinex","SOLUSD",1762782544371,2.99739534,169.72,169.71,50.0]
["bitfinex","SOLUSD",1762782544575,2.99739534,169.72,169.7,6.8]
["bitfinex","SOLUSD",1762782544884,3.70739534,169.73,169.7,12.69275159]
["bitfinex","SOLUSD",1762782545374,3.70739534,169.73,169.7,6.8]
["bitfinex","SOLUSD",1762782545973,3.70739534,169.72,169.7,6.8]
["bitfinex","SOLUSD",1762782546368,3.70739534,169.71,169.7,6.8]
["bitfinex","SOLUSD",1762782546575,2.99739534,169.74,169.7,62.6927311]
["bitfinex","SOLUSD",1762782546749,20.592,169.74,169.72,50.0]
["bitfinex","SOLUSD",1762782547274,24.29939534,169.74,169.7,56.8]
["bitfinex","SOLUSD",1762782547491,24.29939534,169.74,169.7,62.69265815]
["bitfinex","SOLUSD",1762782547777,20.592,169.74,169.72,50.0]
["bitfinex","SOLUSD",1762782548780,21.302,169.74,169.7,62.69265694]
["bitfinex","SOLUSD",1762782549098,20.592,169.74,169.72,50.0]
["bitfinex","SOLUSD",1762782549283,0.71,169.73,169.72,50.0]
["bitfinex","SOLUSD",1762782549466,0.71,169.73,169.7,62.69265694]
["bitfinex","SOLUSD",1762782550876,2.99739534,169.72,169.68,50.0]
["bitfinex","SOLUSD",1762782551069,2.99739534,169.72,169.69,6.8]
["bitfinex","SOLUSD",1762782551269,3.70739534,169.72,169.69,6.8]
["bitfinex","SOLUSD",1762782551480,2.99739534,169.73,169.7,50.0]
["bitfinex","SOLUSD",1762782552194,3.70739534,169.73,169.7,50.0]
["bitfinex","SOLUSD",1762782552390,2.99739534,169.73,169.69,6.8]
["bitfinex","SOLUSD",1762782552562,2.99739534,169.71,169.69,6.8]
["bitfinex","SOLUSD",1762782553188,0.71,169.7,169.69,6.8]
["bitfinex","SOLUSD",1762782554390,2.99739534,169.71,169.69,6.8]
["bitfinex","SOLUSD",1762782554601,23.58939534,169.73,169.7,50.0]
["bitfinex","SOLUSD",1762782554761,24.29939534,169.73,169.7,50.0]
["bitfinex","SOLUSD",1762782555486,24.29939534,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782555866,0.71,169.72,169.71,6.8]
["bitfinex","SOLUSD",1762782556583,3.70739534,169.72,169.71,6.8]
["bitfinex","SOLUSD",1762782557979,23.58939534,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782558183,24.29939534,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782558371,23.58939534,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782558772,20.592,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782558991,20.592,169.73,169.71,56.8]
["bitfinex","SOLUSD",1762782559199,20.592,169.73,169.71,62.69232798]
["bitfinex","SOLUSD",1762782559375,20.592,169.73,169.71,56.8]
["bitfinex","SOLUSD",1762782560464,23.22261936,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782561276,21.302,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782562601,23.22261936,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782562807,21.302,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782563191,23.22261936,169.73,169.71,6.8]
["bitfinex","SOLUSD",1762782564000,23.22261936,169.73,169.71,3.8]
["bitfinex","SOLUSD",1762782565999,0.71,169.72,169.71,3.8]
["bitfinex","SOLUSD",1762782566908,2.63061936,169.72,169.71,3.8]
["bitfinex","SOLUSD",1762782568220,2.63061936,169.72,169.69,6.8]
["bitfinex","SOLUSD",1762782568381,0.71,169.71,169.69,6.8]
["bitfinex","SOLUSD",1762782568586,11.2,169.7,169.69,6.8]
["bitfinex","SOLUSD",1762782568995,11.2,169.7,169.69,62.69309918]
["bitfinex","SOLUSD",1762782569200,11.2,169.7,169.69,56.8]
["bitfinex","SOLUSD",1762782569610,113.4,169.76,169.69,77.42584713]
["bitfinex","SOLUSD",1762782569809,29.52331205,169.9,169.75,1.92061936]
["bitfinex","SOLUSD",1762782569810,14.71719575,169.87,169.75,1.92061936]
["bitfinex","SOLUSD",1762782570012,1.92061936,169.85,169.79,1.92061936]
["bitfinex","SOLUSD",1762782570186,1.92061936,169.85,169.8,58.72061936]
["bitfinex","SOLUSD",1762782570389,21.302,169.85,169.81,3.6985]
["bitfinex","SOLUSD",1762782570591,6.8,169.88,169.81,3.6985]
["bitfinex","SOLUSD",1762782570592,2.63061936,169.84,169.81,3.6985]
["bitfinex","SOLUSD",1762782570987,0.71,169.84,169.81,3.6985]
["bitfinex","SOLUSD",1762782571183,0.71,169.84,169.82,50.0]
["bitfinex","SOLUSD",1762782571894,1.92061936,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782572099,2.63061936,169.85,169.82,50.0]
["bitfinex","SOLUSD",1762782572588,2.63061936,169.85,169.82,55.88858419]
["bitfinex","SOLUSD",1762782572811,27.392,169.89,169.82,55.88858419]
["bitfinex","SOLUSD",1762782573018,27.392,169.89,169.84,50.0]
["bitfinex","SOLUSD",1762782573019,1.92061936,169.87,169.84,50.0]
["bitfinex","SOLUSD",1762782573226,1.92061936,169.87,169.84,56.8]
["bitfinex","SOLUSD",1762782573506,20.592,169.86,169.84,56.8]
["bitfinex","SOLUSD",1762782573687,2.63061936,169.87,169.84,56.8]
["bitfinex","SOLUSD",1762782573888,21.302,169.86,169.84,56.8]
["bitfinex","SOLUSD",1762782574200,23.22261936,169.86,169.84,6.8]
["bitfinex","SOLUSD",1762782577610,11.2,169.85,169.84,6.8]
["bitfinex","SOLUSD",1762782577810,23.22261936,169.86,169.84,6.8]
["bitfinex","SOLUSD",1762782577811,21.302,169.86,169.84,6.8]
["bitfinex","SOLUSD",1762782578998,21.302,169.86,169.84,56.8]
["bitfinex","SOLUSD",1762782579197,102.2,169.89,169.84,56.8]
["bitfinex","SOLUSD",1762782579198,2.60061936,169.89,169.86,50.0]
["bitfinex","SOLUSD",1762782579397,0.68,169.88,169.87,6.8]
["bitfinex","SOLUSD",1762782579801,23.19261936,169.88,169.87,6.8]
["bitfinex","SOLUSD",1762782581593,23.19261936,169.88,169.84,50.0]
["bitfinex","SOLUSD",1762782581902,2.60061936,169.87,169.85,6.8]
["bitfinex","SOLUSD",1762782582714,2.60061936,169.86,169.85,6.8]
["bitfinex","SOLUSD",1762782585003,1.92061936,169.86,169.85,6.8]
["bitfinex","SOLUSD",1762782585319,2.60061936,169.86,169.85,6.8]
["bitfinex","SOLUSD",1762782586196,0.68,169.86,169.85,6.8]
["bitfinex","SOLUSD",1762782586399,21.272,169.89,169.85,6.8]
["bitfinex","SOLUSD",1762782586595,1.92061936,169.88,169.85,6.8]
["bitfinex","SOLUSD",1762782586800,2.60061936,169.88,169.85,6.8]
["bitfinex","SOLUSD",1762782587419,2.60061936,169.87,169.85,6.8]
["bitfinex","SOLUSD",1762782587925,0.68,169.86,169.85,6.8]
["bitfinex","SOLUSD",1762782588105,2.60061936,169.86,169.85,6.8]
["bitfinex","SOLUSD",1762782588623,2.60061936,169.86,169.83,6.8]
["bitfinex","SOLUSD",1762782588800,1.92061936,169.84,169.8,55.88897657]
["bitfinex","SOLUSD",1762782589004,11.2,169.83,169.81,15.22596336]
["bitfinex","SOLUSD",1762782591296,11.88,169.83,169.81,15.22596336]
["bitfinex","SOLUSD",1762782592006,11.2,169.82,169.81,6.8]
["bitfinex","SOLUSD",1762782592532,11.2,169.82,169.81,21.03934435]
["bitfinex","SOLUSD",1762782592725,13.80061936,169.82,169.78,50.0]
["bitfinex","SOLUSD",1762782592906,13.80061936,169.82,169.79,15.39906739]
["bitfinex","SOLUSD",1762782593621,13.80061936,169.82,169.79,10.44319866]
["bitfinex","SOLUSD",1762782593816,13.12061936,169.81,169.79,3.64319866]
["bitfinex","SOLUSD",1762782594016,13.12061936,169.81,169.78,6.8]
["bitfinex","SOLUSD",1762782594017,1.92061936,169.8,169.78,6.8]
["bitfinex","SOLUSD",1762782594229,1.92061936,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762782594406,2.63061936,169.79,169.78,6.8]
["bitfinex","SOLUSD",1762782594610,2.63061936,169.79,169.75,5.89091561]
["bitfinex","SOLUSD",1762782594811,0.71,169.78,169.76,6.8]
["bitfinex","SOLUSD",1762782595006,1.92061936,169.77,169.74,6.8]
["bitfinex","SOLUSD",1762782595201,1.92061936,169.75,169.74,6.8]
["bitfinex","SOLUSD",1762782595831,1.92061936,169.76,169.74,6.8]
["bitfinex","SOLUSD",1762782596006,1.92061936,169.78,169.74,56.8]
["bitfinex","SOLUSD",1762782596738,2.63061936,169.78,169.74,62.69107742]
["bitfinex","SOLUSD",1762782598430,0.71,169.77,169.74,62.69107742]
["bitfinex","SOLUSD",1762782599425,2.63061936,169.77,169.74,62.69107742]
["bitfinex","SOLUSD",1762782600726,2.63061936,169.76,169.74,62.69132428]
["bitfinex","SOLUSD",1762782600921,11.2,169.75,169.74,62.69132428]
["bitfinex","SOLUSD",1762782601122,11.2,169.75,169.74,62.83348585]
["bitfinex","SOLUSD",1762782601319,1.92061936,169.8,169.78,50.0]
["bitfinex","SOLUSD",1762782601556,1.92061936,169.8,169.78,56.8]
["bitfinex","SOLUSD",1762782601729,11.91,169.81,169.78,56.8]
["bitfinex","SOLUSD",1762782602042,2.63061936,169.8,169.78,56.8]
["bitfinex","SOLUSD",1762782602239,1.92061936,169.8,169.78,56.8]
["bitfinex","SOLUSD",1762782602615,2.63061936,169.8,169.78,56.8]
["bitfinex","SOLUSD",1762782602818,0.71,169.8,169.78,56.8]
["bitfinex","SOLUSD",1762782604342,0.71,169.8,169.78,62.68994469]
["bitfinex","SOLUSD",1762782605649,13.12061936,169.81,169.78,62.68994469]
["bitfinex","SOLUSD",1762782605836,20.592,169.84,169.8,50.0]
["bitfinex","SOLUSD",1762782606031,11.2,169.86,169.81,6.8]
["bitfinex","SOLUSD",1762782606228,11.91,169.86,169.81,8.72061936]
["bitfinex","SOLUSD",1762782606435,0.71,169.85,169.81,6.8]
["bitfinex","SOLUSD",1762782606840,0.71,169.85,169.81,12.68886958]
["bitfinex","SOLUSD",1762782607522,2.63061936,169.85,169.81,6.8]
["bitfinex","SOLUSD",1762782607837,1.92061936,169.84,169.81,6.8]
["bitfinex","SOLUSD",1762782608031,2.64061936,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1762782608247,0.72,169.83,169.8,6.8]
["bitfinex","SOLUSD",1762782608562,2.64061936,169.83,169.8,6.8]
["bitfinex","SOLUSD",1762782608926,0.72,169.82,169.8,6.8]
["bitfinex","SOLUSD",1762782609337,1.92061936,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1762782609539,1.92061936,169.77,169.74,6.8]
["bitfinex","SOLUSD",1762782609829,0.72,169.76,169.74,6.8]
["bitfinex","SOLUSD",1762782610826,0.72,169.77,169.74,6.8]
["bitfinex","SOLUSD",1762782611153,2.64061936,169.77,169.74,56.8]
["bitfinex","SOLUSD",1762782611359,1.92061936,169.76,169.74,56.8]
["bitfinex","SOLUSD",1762782611655,2.64061936,169.76,169.74,56.8]
["bitfinex","SOLUSD",1762782612949,20.592,169.78,169.74,62.69125285]
["bitfinex","SOLUSD",1762782613151,1.92061936,169.76,169.74,56.8]
["bitfinex","SOLUSD",1762782613552,2.64061936,169.76,169.74,56.8]
["bitfinex","SOLUSD",1762782614257,2.64061936,169.76,169.74,6.8]
["bitfinex","SOLUSD",1762782615345,0.72,169.75,169.74,6.8]
["bitfinex","SOLUSD",1762782615552,2.64061936,169.76,169.74,6.8]
["bitfinex","SOLUSD",1762782616166,11.2,169.77,169.76,50.0]
["bitfinex","SOLUSD",1762782616338,11.2,169.77,169.76,56.8]
["bitfinex","SOLUSD",1762782616731,11.2,169.77,169.76,62.69066918]
["bitfinex","SOLUSD",1762782617862,11.2,169.77,169.76,56.8]
["bitfinex","SOLUSD",1762782618654,13.84061936,169.77,169.73,5.89165176]
["bitfinex","SOLUSD",1762782618842,3.72055569,169.76,169.73,6.8]
["bitfinex","SOLUSD",1762782621153,3.72055569,169.76,169.73,12.69164794]
["bitfinex","SOLUSD",1762782621356,11.2,169.75,169.74,50.0]
["bitfinex","SOLUSD",1762782623458,11.2,169.75,169.74,55.89136326]
["bitfinex","SOLUSD",1762782624944,14.92055569,169.79,169.76,50.0]
["bitfinex","SOLUSD",1762782625462,0.72,169.78,169.76,50.0]
["bitfinex","SOLUSD",1762782627644,11.2,169.79,169.78,50.0]
["bitfinex","SOLUSD",1762782628644,11.92,169.79,169.77,6.8]
["bitfinex","SOLUSD",1762782628845,0.72,169.78,169.77,6.8]
["bitfinex","SOLUSD",1762782629459,3.72055569,169.78,169.77,6.8]
["bitfinex","SOLUSD",1762782630543,0.72,169.78,169.77,6.8]
["bitfinex","SOLUSD",1762782630749,3.72055569,169.78,169.77,6.8]
["bitfinex","SOLUSD",1762782631566,3.72055569,169.78,169.75,12.69094992]
["bitfinex","SOLUSD",1762782631867,0.72,169.77,169.75,12.69094992]
["bitfinex","SOLUSD",1762782632063,14.20055569,169.79,169.75,12.69094992]
["bitfinex","SOLUSD",1762782632260,0.72,169.78,169.75,12.69094992]
["bitfinex","SOLUSD",1762782632953,3.00055569,169.76,169.71,5.89206558]
["bitfinex","SOLUSD",1762782633147,11.2,169.75,169.74,50.0]
["bitfinex","SOLUSD",1762782633460,11.2,169.75,169.74,59.80055569]
["bitfinex","SOLUSD",1762782633635,11.2,169.75,169.74,62.69136326]
["bitfinex","SOLUSD",1762782641452,11.2,169.75,169.74,56.8]
["bitfinex","SOLUSD",1762782642458,11.2,169.75,169.74,62.69136326]
["bitfinex","SOLUSD",1762782643960,11.88,169.75,169.74,62.69136326]
["bitfinex","SOLUSD",1762782644149,11.2,169.75,169.74,62.69136326]
["bitfinex","SOLUSD",1762782646072,11.2,169.75,169.74,56.8]
["bitfinex","SOLUSD",1762782646376,11.2,169.75,169.74,62.69136326]
["bitfinex","SOLUSD",1762782647169,11.2,169.79,169.77,50.0]
["bitfinex","SOLUSD",1762782647372,11.2,169.79,169.77,56.78]
["bitfinex","SOLUSD",1762782647570,11.2,169.82,169.8,50.0]
["bitfinex","SOLUSD",1762782647773,11.2,169.82,169.8,56.78]
["bitfinex","SOLUSD",1762782647948,0.68,169.83,169.8,56.78]
["bitfinex","SOLUSD",1762782648556,0.68,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1762782650464,34.79255569,169.85,169.82,6.78]
["bitfinex","SOLUSD",1762782650465,35.47255569,169.85,169.82,6.78]
["bitfinex","SOLUSD",1762782650668,0.68,169.84,169.82,12.66858059]
["bitfinex","SOLUSD",1762782650861,0.68,169.84,169.82,62.66858059]
["bitfinex","SOLUSD",1762782651974,31.792,169.85,169.82,62.66858059]
["bitfinex","SOLUSD",1762782652279,32.472,169.85,169.82,62.66858059]
["bitfinex","SOLUSD",1762782652662,32.472,169.85,169.82,56.78]
["bitfinex","SOLUSD",1762782652863,0.68,169.84,169.82,62.6685249]
["bitfinex","SOLUSD",1762782653064,31.792,169.85,169.82,62.6685249]
["bitfinex","SOLUSD",1762782653276,32.482,169.85,169.82,62.6685249]
["bitfinex","SOLUSD",1762782653673,11.2,169.84,169.82,62.6685249]
["bitfinex","SOLUSD",1762782654376,11.2,169.84,169.83,3.00055569]
["bitfinex","SOLUSD",1762782655261,11.2,169.84,169.83,8.88879687]
["bitfinex","SOLUSD",1762782656971,11.2,169.84,169.82,56.78]
["bitfinex","SOLUSD",1762782657484,11.2,169.84,169.82,59.78055569]
["bitfinex","SOLUSD",1762782657674,11.2,169.84,169.82,65.66904195]
["bitfinex","SOLUSD",1762782658988,11.2,169.84,169.82,62.66848626]
["bitfinex","SOLUSD",1762782659176,11.2,169.84,169.82,65.66904195]
["bitfinex","SOLUSD",1762782659688,0.69,169.86,169.85,50.0]
["bitfinex","SOLUSD",1762782659868,0.69,169.86,169.85,56.78]
["bitfinex","SOLUSD",1762782660070,0.69,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782660976,3.69055569,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782663169,3.69055569,169.86,169.83,6.78]
["bitfinex","SOLUSD",1762782663478,0.69,169.85,169.83,6.78]
["bitfinex","SOLUSD",1762782663676,3.00055569,169.84,169.83,6.78]
["bitfinex","SOLUSD",1762782664099,3.69055569,169.84,169.79,55.88959739]
["bitfinex","SOLUSD",1762782664272,14.89055569,169.83,169.8,6.78]
["bitfinex","SOLUSD",1762782664792,11.89,169.83,169.8,6.78]
["bitfinex","SOLUSD",1762782665484,11.2,169.83,169.8,6.78]
["bitfinex","SOLUSD",1762782665682,11.89,169.83,169.8,6.78]
["bitfinex","SOLUSD",1762782666294,11.89,169.83,169.8,12.66922897]
["bitfinex","SOLUSD",1762782667493,11.89,169.83,169.81,50.0]
["bitfinex","SOLUSD",1762782667797,11.89,169.83,169.81,55.88890174]
["bitfinex","SOLUSD",1762782668900,11.89,169.83,169.82,6.78]
["bitfinex","SOLUSD",1762782669403,11.89,169.83,169.82,12.66858791]
["bitfinex","SOLUSD",1762782669404,11.2,169.83,169.82,12.66858791]
["bitfinex","SOLUSD",1762782670072,11.9,169.83,169.82,12.66858791]
["bitfinex","SOLUSD",1762782670775,11.2,169.83,169.82,15.6691436]
["bitfinex","SOLUSD",1762782671484,24.29255569,169.88,169.85,6.78]
["bitfinex","SOLUSD",1762782671872,0.7,169.87,169.85,6.78]
["bitfinex","SOLUSD",1762782672296,3.00055569,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782672487,3.00055569,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782672488,23.59255569,169.86,169.8,50.0]
["bitfinex","SOLUSD",1762782672681,3.00055569,169.84,169.81,6.78]
["bitfinex","SOLUSD",1762782673098,0.7,169.83,169.81,6.78]
["bitfinex","SOLUSD",1762782673601,0.7,169.83,169.81,12.66884793]
["bitfinex","SOLUSD",1762782674402,21.292,169.86,169.84,50.0]
["bitfinex","SOLUSD",1762782674588,20.592,169.86,169.84,50.0]
["bitfinex","SOLUSD",1762782674986,21.292,169.86,169.84,50.0]
["bitfinex","SOLUSD",1762782675504,0.7,169.85,169.84,50.0]
["bitfinex","SOLUSD",1762782676489,21.292,169.86,169.84,50.0]
["bitfinex","SOLUSD",1762782676818,0.7,169.85,169.84,50.0]
["bitfinex","SOLUSD",1762782676978,0.7,169.85,169.83,6.78]
["bitfinex","SOLUSD",1762782677901,0.7,169.85,169.83,12.66820725]
["bitfinex","SOLUSD",1762782679005,20.592,169.86,169.83,6.78]
["bitfinex","SOLUSD",1762782679302,3.70055569,169.85,169.83,6.78]
["bitfinex","SOLUSD",1762782679892,0.7,169.84,169.83,6.78]
["bitfinex","SOLUSD",1762782683312,13.11816263,169.85,169.83,6.78]
["bitfinex","SOLUSD",1762782683611,11.9,169.85,169.83,6.78]
["bitfinex","SOLUSD",1762782684500,0.7,169.84,169.83,6.78]
["bitfinex","SOLUSD",1762782684700,11.2,169.85,169.83,6.78]
["bitfinex","SOLUSD",1762782684909,0.7,169.84,169.83,6.78]
["bitfinex","SOLUSD",1762782686208,0.7,169.84,169.83,12.66824118]
["bitfinex","SOLUSD",1762782686714,11.2,169.85,169.84,50.0]
["bitfinex","SOLUSD",1762782687896,0.7,169.86,169.83,6.78]
["bitfinex","SOLUSD",1762782688518,0.7,169.86,169.84,50.0]
["bitfinex","SOLUSD",1762782688820,21.292,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782689905,23.21016263,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782691708,21.292,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782692100,11.2,169.87,169.85,6.78]
["bitfinex","SOLUSD",1762782692303,0.7,169.86,169.85,6.78]
["bitfinex","SOLUSD",1762782692594,0.7,169.86,169.85,6.637]
["bitfinex","SOLUSD",1762782695027,11.2,169.87,169.85,6.637]
["bitfinex","SOLUSD",1762782695323,0.7,169.86,169.85,6.637]
["bitfinex","SOLUSD",1762782699318,2.61816263,169.86,169.85,6.637]
["bitfinex","SOLUSD",1762782700230,2.61816263,169.86,169.78,77.60664104]
["bitfinex","SOLUSD",1762782700231,20.592,169.84,169.81,6.78]
["bitfinex","SOLUSD",1762782700430,1.91816263,169.82,169.81,6.78]
["bitfinex","SOLUSD",1762782700621,11.2,169.81,169.77,50.0]
["bitfinex","SOLUSD",1762782700815,1.91816263,169.79,169.78,6.78]
["bitfinex","SOLUSD",1762782701130,11.2,169.8,169.79,50.0]
["bitfinex","SOLUSD",1762782703921,11.87,169.8,169.79,50.0]
["bitfinex","SOLUSD",1762782704546,13.78816263,169.8,169.78,6.78]
["bitfinex","SOLUSD",1762782704712,2.58816263,169.79,169.76,6.78]
["bitfinex","SOLUSD",1762782704915,1.91816263,169.77,169.76,6.78]
["bitfinex","SOLUSD",1762782705414,2.58816263,169.77,169.72,50.0]
["bitfinex","SOLUSD",1762782705622,1.91816263,169.74,169.73,6.78]
["bitfinex","SOLUSD",1762782705836,0.67,169.76,169.73,6.78]
["bitfinex","SOLUSD",1762782706029,0.67,169.75,169.73,6.78]
["bitfinex","SOLUSD",1762782706309,2.58816263,169.75,169.73,6.78]
["bitfinex","SOLUSD",1762782707137,0.67,169.74,169.73,6.78]
["bitfinex","SOLUSD",1762782708364,2.58816263,169.74,169.73,6.78]
["bitfinex","SOLUSD",1762782708642,2.58816263,169.74,169.71,6.78]
["bitfinex","SOLUSD",1762782708943,1.91816263,169.72,169.71,6.78]
["bitfinex","SOLUSD",1762782709436,2.58816263,169.72,169.71,6.78]
["bitfinex","SOLUSD",1762782710548,1.91816263,169.73,169.71,56.78]
["bitfinex","SOLUSD",1762782710737,1.91816263,169.73,169.71,62.6723491]
["bitfinex","SOLUSD",1762782710930,2.58816263,169.73,169.71,62.6723491]
["bitfinex","SOLUSD",1762782711122,1.91816263,169.73,169.71,62.6723491]
["bitfinex","SOLUSD",1762782711321,1.91816263,169.74,169.71,62.6723491]
["bitfinex","SOLUSD",1762782711624,2.58816263,169.74,169.71,62.6723491]
["bitfinex","SOLUSD",1762782711816,11.2,169.75,169.71,62.6723491]
["bitfinex","SOLUSD",1762782711817,13.78816263,169.75,169.71,62.6723491]
["bitfinex","SOLUSD",1762782712434,13.78816263,169.75,169.71,77.40336082]
["bitfinex","SOLUSD",1762782712640,11.87,169.75,169.73,50.0]
["bitfinex","SOLUSD",1762782712954,11.87,169.75,169.74,6.78]
["bitfinex","SOLUSD",1762782713266,24.46711493,169.79,169.74,6.78]
["bitfinex","SOLUSD",1762782713267,2.63816263,169.81,169.77,50.0]
["bitfinex","SOLUSD",1762782713566,2.63816263,169.81,169.78,6.78]
["bitfinex","SOLUSD",1762782713731,0.72,169.8,169.78,6.78]
["bitfinex","SOLUSD",1762782714040,2.63816263,169.8,169.78,6.78]
["bitfinex","SOLUSD",1762782714236,1.91816263,169.79,169.73,50.0]
["bitfinex","SOLUSD",1762782714449,1.91816263,169.76,169.74,6.78]
["bitfinex","SOLUSD",1762782714830,0.72,169.75,169.74,6.78]
["bitfinex","SOLUSD",1762782715230,1.91816263,169.76,169.74,12.67133353]
["bitfinex","SOLUSD",1762782715456,2.63816263,169.76,169.74,12.67133353]
["bitfinex","SOLUSD",1762782716054,2.63816263,169.76,169.74,6.78]
["bitfinex","SOLUSD",1762782716437,0.72,169.75,169.74,6.78]
["bitfinex","SOLUSD",1762782716625,20.592,169.8,169.74,6.78]
["bitfinex","SOLUSD",1762782716626,2.63816263,169.77,169.74,6.78]
["bitfinex","SOLUSD",1762782716830,2.63816263,169.77,169.74,12.67125748]
["bitfinex","SOLUSD",1762782717030,1.91816263,169.78,169.75,50.0]
["bitfinex","SOLUSD",1762782717232,1.91816263,169.78,169.76,6.78]
["bitfinex","SOLUSD",1762782717450,2.63816263,169.78,169.76,6.78]
["bitfinex","SOLUSD",1762782717654,1.91816263,169.78,169.76,6.78]
["bitfinex","SOLUSD",1762782717854,0.72,169.77,169.76,6.78]
["bitfinex","SOLUSD",1762782718156,2.63816263,169.78,169.76,6.78]
["bitfinex","SOLUSD",1762782718453,0.72,169.78,169.76,62.67061367]
["bitfinex","SOLUSD",1762782718641,17.82614871,169.83,169.76,62.67061367]
["bitfinex","SOLUSD",1762782718642,0.72,169.81,169.78,50.0]
["bitfinex","SOLUSD",1762782718958,2.63816263,169.81,169.78,56.78]
["bitfinex","SOLUSD",1762782719141,23.23016263,169.81,169.78,56.78]
["bitfinex","SOLUSD",1762782719552,22.51016263,169.81,169.78,56.78]
["bitfinex","SOLUSD",1762782719736,0.72,169.8,169.78,6.78]
["bitfinex","SOLUSD",1762782720333,0.72,169.8,169.78,56.78]
["bitfinex","SOLUSD",1762782720528,13.11816263,169.83,169.78,62.66985901]
["bitfinex","SOLUSD",1762782720758,1.91816263,169.84,169.8,50.0]
["bitfinex","SOLUSD",1762782721055,0.72,169.83,169.81,6.76]
["bitfinex","SOLUSD",1762782721447,2.63816263,169.83,169.81,6.76]
["bitfinex","SOLUSD",1762782721954,0.72,169.83,169.81,6.76]
["bitfinex","SOLUSD",1762782722155,0.72,169.83,169.81,12.64878073]
["bitfinex","SOLUSD",1762782722538,1.91816263,169.84,169.81,12.64878073]
["bitfinex","SOLUSD",1762782722857,20.592,169.85,169.82,50.0]
["bitfinex","SOLUSD",1762782723057,2.63816263,169.86,169.83,6.76]
["bitfinex","SOLUSD",1762782723654,0.72,169.85,169.83,6.76]
["bitfinex","SOLUSD",1762782723857,1.91816263,169.84,169.83,6.76]
["bitfinex","SOLUSD",1762782724172,1.91816263,169.84,169.8,6.76]
["bitfinex","SOLUSD",1762782724173,9.59081315,169.84,169.8,6.76]
["bitfinex","SOLUSD",1762782724363,0.72,169.83,169.8,6.76]
["bitfinex","SOLUSD",1762782724660,1.91816263,169.82,169.8,56.76]
["bitfinex","SOLUSD",1762782725162,0.72,169.81,169.8,56.76]
["bitfinex","SOLUSD",1762782725737,1.91816263,169.82,169.8,56.76]
["bitfinex","SOLUSD",1762782725937,0.72,169.81,169.8,56.76]
["bitfinex","SOLUSD",1762782726355,1.91816263,169.83,169.8,62.6492815]
["bitfinex","SOLUSD",1762782726548,22.51016263,169.84,169.8,62.6492815]
["bitfinex","SOLUSD",1762782726853,2.63816263,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782727154,2.63816263,169.86,169.83,6.76]
["bitfinex","SOLUSD",1762782727758,20.592,169.87,169.83,6.76]
["bitfinex","SOLUSD",1762782727759,22.51016263,169.87,169.83,6.76]
["bitfinex","SOLUSD",1762782727961,23.16016263,169.87,169.83,6.76]
["bitfinex","SOLUSD",1762782728348,0.65,169.86,169.83,12.64796316]
["bitfinex","SOLUSD",1762782728545,23.16016263,169.87,169.84,50.0]
["bitfinex","SOLUSD",1762782728754,23.16016263,169.87,169.85,6.76]
["bitfinex","SOLUSD",1762782729369,22.51016263,169.87,169.85,6.76]
["bitfinex","SOLUSD",1762782729670,2.56816263,169.86,169.85,6.76]
["bitfinex","SOLUSD",1762782729978,23.16016263,169.86,169.8,50.0]
["bitfinex","SOLUSD",1762782730273,1.91816263,169.82,169.81,6.76]
["bitfinex","SOLUSD",1762782730640,20.592,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782730641,1.91816263,169.83,169.82,50.0]
["bitfinex","SOLUSD",1762782731371,0.65,169.83,169.81,6.76]
["bitfinex","SOLUSD",1762782732771,20.592,169.86,169.82,50.0]
["bitfinex","SOLUSD",1762782733069,23.16016263,169.86,169.83,6.76]
["bitfinex","SOLUSD",1762782733382,1.91816263,169.87,169.84,50.0]
["bitfinex","SOLUSD",1762782733560,2.56816263,169.87,169.85,6.76]
["bitfinex","SOLUSD",1762782734373,0.65,169.86,169.85,6.76]
["bitfinex","SOLUSD",1762782734758,1.91816263,169.87,169.85,6.76]
["bitfinex","SOLUSD",1762782735050,2.56816263,169.87,169.85,6.76]
["bitfinex","SOLUSD",1762782735460,22.51016263,169.88,169.86,50.0]
["bitfinex","SOLUSD",1762782735663,20.592,169.88,169.86,50.0]
["bitfinex","SOLUSD",1762782735885,21.242,169.88,169.86,50.0]
["bitfinex","SOLUSD",1762782736359,1.91816263,169.9,169.87,6.76]
["bitfinex","SOLUSD",1762782736558,2.56816263,169.9,169.87,6.76]
["bitfinex","SOLUSD",1762782736774,0.65,169.89,169.87,6.76]
["bitfinex","SOLUSD",1762782737795,2.56816263,169.89,169.87,6.76]
["bitfinex","SOLUSD",1762782738283,2.56816263,169.88,169.86,6.76]
["bitfinex","SOLUSD",1762782738453,1.91816263,169.87,169.86,6.76]
["bitfinex","SOLUSD",1762782738653,2.56816263,169.87,169.86,6.76]
["bitfinex","SOLUSD",1762782739359,23.16016263,169.87,169.81,66.10421287]
["bitfinex","SOLUSD",1762782739694,1.91816263,169.85,169.82,11.63870038]
["bitfinex","SOLUSD",1762782739892,2.56816263,169.86,169.84,50.0]
["bitfinex","SOLUSD",1762782740101,2.56816263,169.86,169.84,56.76]
["bitfinex","SOLUSD",1762782740467,0.65,169.85,169.84,56.76]
["bitfinex","SOLUSD",1762782740788,23.16016263,169.87,169.84,56.76]
["bitfinex","SOLUSD",1762782741675,23.16016263,169.87,169.84,62.64784237]
["bitfinex","SOLUSD",1762782742162,1.91816263,169.89,169.84,62.64784237]
["bitfinex","SOLUSD",1762782742365,11.2,169.9,169.87,50.0]
["bitfinex","SOLUSD",1762782742571,13.76816263,169.93,169.89,50.0]
["bitfinex","SOLUSD",1762782742771,2.56816263,169.93,169.9,6.76]
["bitfinex","SOLUSD",1762782743084,3.64400204,169.93,169.91,50.0]
["bitfinex","SOLUSD",1762782743286,21.242,169.93,169.91,50.0]
["bitfinex","SOLUSD",1762782743488,24.23600204,169.93,169.91,50.0]
["bitfinex","SOLUSD",1762782743987,20.592,169.93,169.91,55.88537309]
["bitfinex","SOLUSD",1762782744493,3.64400204,169.95,169.92,6.76]
["bitfinex","SOLUSD",1762782744796,20.592,169.93,169.92,6.76]
["bitfinex","SOLUSD",1762782746493,21.242,169.93,169.92,6.76]
["bitfinex","SOLUSD",1762782751188,24.23600204,169.93,169.92,6.76]
["bitfinex","SOLUSD",1762782752098,24.23600204,169.93,169.87,55.88656659]
["bitfinex","SOLUSD",1762782752281,2.99400204,169.91,169.88,21.21874982]
["bitfinex","SOLUSD",1762782752689,0.65,169.91,169.88,21.21874982]
["bitfinex","SOLUSD",1762782752875,2.99400204,169.92,169.88,21.21874982]
["bitfinex","SOLUSD",1762782753080,0.65,169.9,169.88,21.21874982]
["bitfinex","SOLUSD",1762782754110,2.99400204,169.89,169.88,6.76]
["bitfinex","SOLUSD",1762782754488,3.64400204,169.89,169.88,6.76]
["bitfinex","SOLUSD",1762782754711,0.65,169.89,169.88,6.76]
["bitfinex","SOLUSD",1762782755709,2.99400204,169.9,169.88,6.76]
["bitfinex","SOLUSD",1762782755937,3.64400204,169.9,169.88,6.76]
["bitfinex","SOLUSD",1762782757089,0.7,169.89,169.88,6.76]
["bitfinex","SOLUSD",1762782757498,2.99400204,169.9,169.88,6.76]
["bitfinex","SOLUSD",1762782757715,3.69400204,169.9,169.88,6.76]
["bitfinex","SOLUSD",1762782758621,14.19400204,169.91,169.88,6.76]
["bitfinex","SOLUSD",1762782758793,14.89400204,169.91,169.88,6.76]
["bitfinex","SOLUSD",1762782758994,0.7,169.9,169.88,6.76]
["bitfinex","SOLUSD",1762782759500,11.2,169.91,169.89,50.0]
["bitfinex","SOLUSD",1762782759694,11.2,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782762624,3.69400204,169.94,169.9,6.76]
["bitfinex","SOLUSD",1762782762913,20.592,169.93,169.9,6.76]
["bitfinex","SOLUSD",1762782763102,21.292,169.93,169.9,12.64577845]
["bitfinex","SOLUSD",1762782763504,20.592,169.93,169.9,12.64577845]
["bitfinex","SOLUSD",1762782763906,23.58600204,169.93,169.9,6.76]
["bitfinex","SOLUSD",1762782764092,0.7,169.92,169.9,6.76]
["bitfinex","SOLUSD",1762782764396,2.99400204,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782764791,3.69400204,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782765796,2.99400204,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782766005,2.99400204,169.92,169.9,6.76]
["bitfinex","SOLUSD",1762782766196,0.7,169.92,169.9,6.76]
["bitfinex","SOLUSD",1762782768299,3.69400204,169.92,169.9,6.76]
["bitfinex","SOLUSD",1762782768705,0.7,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782769012,3.69400204,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782769621,0.7,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782769917,3.69400204,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782770124,0.7,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782770625,12.1,169.96,169.93,50.0]
["bitfinex","SOLUSD",1762782770806,0.9,169.96,169.94,6.76]
["bitfinex","SOLUSD",1762782771007,0.2,169.96,169.95,50.0]
["bitfinex","SOLUSD",1762782771621,0.2,169.96,169.95,55.88408355]
["bitfinex","SOLUSD",1762782772006,0.2,169.96,169.95,58.87808559]
["bitfinex","SOLUSD",1762782772306,0.2,169.96,169.95,55.88408355]
["bitfinex","SOLUSD",1762782772827,0.2,169.96,169.95,58.87808559]
["bitfinex","SOLUSD",1762782773309,0.2,169.96,169.95,119.09339799]
["bitfinex","SOLUSD",1762782774510,0.2,169.96,169.95,116.09939595]
["bitfinex","SOLUSD",1762782774720,3.87400204,169.96,169.93,50.0]
["bitfinex","SOLUSD",1762782774918,2.99400204,169.94,169.93,6.76]
["bitfinex","SOLUSD",1762782775421,3.67400204,169.94,169.93,6.76]
["bitfinex","SOLUSD",1762782778018,3.67400204,169.94,169.89,56.17040694]
["bitfinex","SOLUSD",1762782778216,2.99400204,169.92,169.91,6.76]
["bitfinex","SOLUSD",1762782778619,3.67400204,169.93,169.91,56.76]
["bitfinex","SOLUSD",1762782779314,3.67400204,169.93,169.91,62.64532142]
["bitfinex","SOLUSD",1762782779514,2.99400204,169.94,169.91,56.76]
["bitfinex","SOLUSD",1762782779722,3.67400204,169.94,169.91,56.76]
["bitfinex","SOLUSD",1762782779925,3.67400204,169.94,169.91,62.64541724]
["bitfinex","SOLUSD",1762782780707,3.67400204,169.93,169.91,56.76]
["bitfinex","SOLUSD",1762782781415,0.68,169.92,169.91,6.76]
["bitfinex","SOLUSD",1762782781617,3.67400204,169.92,169.91,6.76]
["bitfinex","SOLUSD",1762782782132,3.67400204,169.92,169.87,59.93098926]
["bitfinex","SOLUSD",1762782782133,6.66800408,169.92,169.87,50.0]
["bitfinex","SOLUSD",1762782782428,2.99400204,169.89,169.88,6.76]
["bitfinex","SOLUSD",1762782782843,3.67400204,169.89,169.88,6.76]
["bitfinex","SOLUSD",1762782784445,35.46600204,169.92,169.89,50.0]
["bitfinex","SOLUSD",1762782784648,0.68,169.91,169.88,12.64650812]
["bitfinex","SOLUSD",1762782784835,0.68,169.91,169.89,50.0]
["bitfinex","SOLUSD",1762782785150,34.78600204,169.92,169.9,6.76]
["bitfinex","SOLUSD",1762782785447,3.67400204,169.91,169.9,6.76]
["bitfinex","SOLUSD",1762782786723,3.67400204,169.91,169.85,59.93098926]
["bitfinex","SOLUSD",1762782786913,2.99400204,169.87,169.83,55.88816149]
["bitfinex","SOLUSD",1762782787112,2.99400204,169.86,169.84,6.76]
["bitfinex","SOLUSD",1762782787337,2.99400204,169.87,169.84,6.76]
["bitfinex","SOLUSD",1762782787535,2.99400204,169.85,169.8,50.0]
["bitfinex","SOLUSD",1762782787735,2.99400204,169.82,169.78,50.0]
["bitfinex","SOLUSD",1762782788036,27.352,169.86,169.8,50.0]
["bitfinex","SOLUSD",1762782788238,2.99400204,169.82,169.8,50.0]
["bitfinex","SOLUSD",1762782788628,2.99400204,169.82,169.81,6.76]
["bitfinex","SOLUSD",1762782789031,2.99400204,169.84,169.82,50.0]
["bitfinex","SOLUSD",1762782789218,21.302,169.89,169.84,50.0]
["bitfinex","SOLUSD",1762782789633,3.70400204,169.88,169.85,6.76]
["bitfinex","SOLUSD",1762782790345,2.99400204,169.86,169.85,6.76]
["bitfinex","SOLUSD",1762782791031,3.70400204,169.86,169.85,6.76]
["bitfinex","SOLUSD",1762782794347,3.70400204,169.86,169.83,6.76]
["bitfinex","SOLUSD",1762782794547,3.70400204,169.85,169.83,6.76]
["bitfinex","SOLUSD",1762782794845,2.99400204,169.84,169.82,2.0]
["bitfinex","SOLUSD",1762782795033,2.99400204,169.83,169.82,2.0]
["bitfinex","SOLUSD",1762782795231,24.29600204,169.83,169.82,2.0]
["bitfinex","SOLUSD",1762782795431,24.29600204,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782796144,36.94424322,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782796845,41.60907338,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782797226,41.75123495,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782802434,21.302,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782802754,35.7208322,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782803133,41.60907338,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782803538,34.84907338,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782803738,41.60907338,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782804060,35.7208322,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782804253,28.9608322,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782804961,26.2994173,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782809354,5.7074173,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782811462,0.71,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782811663,5.7074173,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782811963,25.5894173,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782815354,4.9974173,169.84,169.82,51.94]
["bitfinex","SOLUSD",1762782815669,25.5894173,169.84,169.82,51.94]
["bitfinex","SOLUSD",1762782817156,20.592,169.84,169.82,51.94]
["bitfinex","SOLUSD",1762782817475,20.592,169.84,169.82,57.82856137]
["bitfinex","SOLUSD",1762782817774,20.592,169.84,169.83,6.76]
["bitfinex","SOLUSD",1762782817977,4.9974173,169.85,169.83,6.76]
["bitfinex","SOLUSD",1762782818180,20.592,169.84,169.83,7.48]
["bitfinex","SOLUSD",1762782818884,1.91820099,169.84,169.83,6.76]
["bitfinex","SOLUSD",1762782819587,2.57820099,169.84,169.83,6.76]
["bitfinex","SOLUSD",1762782819872,2.57820099,169.84,169.82,1.28]
["bitfinex","SOLUSD",1762782819873,1.91820099,169.84,169.82,1.28]
["bitfinex","SOLUSD",1762782820045,1.91820099,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782821049,11.2,169.84,169.82,2.0]
["bitfinex","SOLUSD",1762782821350,11.2,169.84,169.82,1.28]
["bitfinex","SOLUSD",1762782821351,1.91820099,169.83,169.82,1.28]
["bitfinex","SOLUSD",1762782821560,1.91820099,169.85,169.83,50.0]
["bitfinex","SOLUSD",1762782821757,22.51020099,169.86,169.84,6.74]
["bitfinex","SOLUSD",1762782822169,22.51020099,169.86,169.85,0.72]
["bitfinex","SOLUSD",1762782823255,22.51020099,169.86,169.85,50.0]
["bitfinex","SOLUSD",1762782823880,22.51020099,169.86,169.84,12.62786133]
["bitfinex","SOLUSD",1762782824065,1.91820099,169.85,169.84,12.62786133]
["bitfinex","SOLUSD",1762782824273,1.91820099,169.85,169.84,6.74]
["bitfinex","SOLUSD",1762782827480,1.91820099,169.85,169.84,12.62789448]
["bitfinex","SOLUSD",1762782827782,1.91820099,169.85,169.84,13.34789448]
["bitfinex","SOLUSD",1762782827974,1.91820099,169.85,169.84,12.62789448]
["bitfinex","SOLUSD",1762782828575,1.91820099,169.85,169.84,6.74]
["bitfinex","SOLUSD",1762782829269,2.57820099,169.85,169.84,6.74]
["bitfinex","SOLUSD",1762782829689,1.91820099,169.85,169.84,6.74]
["bitfinex","SOLUSD",1762782829990,2.57820099,169.85,169.84,6.74]
["bitfinex","SOLUSD",1762782830371,0.66,169.85,169.79,50.0]
["bitfinex","SOLUSD",1762782830689,1.91820099,169.81,169.8,56.74]
["bitfinex","SOLUSD",1762782830898,1.91820099,169.83,169.82,50.0]
["bitfinex","SOLUSD",1762782831207,1.91820099,169.84,169.82,50.0]
["bitfinex","SOLUSD",1762782831369,1.91820099,169.84,169.83,7.46]
["bitfinex","SOLUSD",1762782831573,1.91820099,169.85,169.84,50.0]
["bitfinex","SOLUSD",1762782831784,1.91820099,169.85,169.84,56.60789448]
["bitfinex","SOLUSD",1762782832588,1.91820099,169.85,169.84,55.88789448]
["bitfinex","SOLUSD",1762782832792,1.91820099,169.85,169.83,6.74]
["bitfinex","SOLUSD",1762782832969,1.91820099,169.84,169.83,6.74]
["bitfinex","SOLUSD",1762782834687,1.91820099,169.84,169.83,13.30824118]
["bitfinex","SOLUSD",1762782836092,1.91820099,169.85,169.84,51.0]
["bitfinex","SOLUSD",1762782836393,1.91820099,169.85,169.84,57.74]
["bitfinex","SOLUSD",1762782837501,1.91820099,169.85,169.84,7.74]
["bitfinex","SOLUSD",1762782838795,22.51020099,169.85,169.84,7.74]
["bitfinex","SOLUSD",1762782839891,20.592,169.85,169.84,7.74]
["bitfinex","SOLUSD",1762782840093,22.51020099,169.85,169.84,7.74]
["bitfinex","SOLUSD",1762782841191,23.18020099,169.85,169.84,7.74]
["bitfinex","SOLUSD",1762782841396,23.18020099,169.85,169.84,1.0]
["bitfinex","SOLUSD",1762782845890,29.06774882,169.85,169.84,1.0]
["bitfinex","SOLUSD",1762782846483,29.06774882,169.85,169.84,0.28]
["bitfinex","SOLUSD",1762782846484,36.74055278,169.85,169.84,0.28]
["bitfinex","SOLUSD",1762782846800,36.74055278,169.85,169.79,6.74]
["bitfinex","SOLUSD",1762782846982,1.91820099,169.8,169.79,6.74]
["bitfinex","SOLUSD",1762782850275,2.57820099,169.8,169.79,6.74]
["bitfinex","SOLUSD",1762782850606,2.57820099,169.8,169.75,100.0]
["bitfinex","SOLUSD",1762782850607,20.592,169.79,169.75,50.0]
["bitfinex","SOLUSD",1762782850820,1.91820099,169.77,169.76,0.7]
["bitfinex","SOLUSD",1762782851100,20.592,169.79,169.76,0.7]
["bitfinex","SOLUSD",1762782851301,13.28899251,169.81,169.76,0.7]
["bitfinex","SOLUSD",1762782851302,1.91820099,169.77,169.76,0.7]
["bitfinex","SOLUSD",1762782852291,1.91820099,169.77,169.75,6.74]
["bitfinex","SOLUSD",1762782852500,1.91820099,169.76,169.75,57.44]
["bitfinex","SOLUSD",1762782852686,1.91820099,169.76,169.75,63.3310162]
["bitfinex","SOLUSD",1762782853583,1.91820099,169.76,169.75,57.44]
["bitfinex","SOLUSD",1762782854007,1.91820099,169.77,169.75,63.3310162]
["bitfinex","SOLUSD",1762782854210,1.91820099,169.77,169.76,0.7]
["bitfinex","SOLUSD",1762782855496,1.91820099,169.77,169.75,62.63075244]
["bitfinex","SOLUSD",1762782855698,1.91820099,169.76,169.75,63.33075244]
["bitfinex","SOLUSD",1762782856098,2.57820099,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782856297,2.57820099,169.76,169.72,62.63199158]
["bitfinex","SOLUSD",1762782856608,1.91820099,169.73,169.72,12.63199158]
["bitfinex","SOLUSD",1762782856811,1.91820099,169.73,169.72,62.63199158]
["bitfinex","SOLUSD",1762782857003,1.91820099,169.73,169.72,63.33199158]
["bitfinex","SOLUSD",1762782857914,1.91820099,169.73,169.72,7.44]
["bitfinex","SOLUSD",1762782858092,1.91820099,169.73,169.72,13.3320575]
["bitfinex","SOLUSD",1762782858486,1.91820099,169.73,169.72,6.74]
["bitfinex","SOLUSD",1762782859110,1.91820099,169.73,169.72,13.33204788]
["bitfinex","SOLUSD",1762782860302,1.91820099,169.73,169.72,6.74]
["bitfinex","SOLUSD",1762782860705,1.91820099,169.73,169.72,7.44]
["bitfinex","SOLUSD",1762782861306,11.86,169.76,169.72,7.44]
["bitfinex","SOLUSD",1762782861499,1.91820099,169.74,169.72,62.63198406]
["bitfinex","SOLUSD",1762782861811,1.91820099,169.73,169.72,63.33198406]
["bitfinex","SOLUSD",1762782862412,1.91820099,169.73,169.72,6.74]
["bitfinex","SOLUSD",1762782863394,1.91820099,169.73,169.72,7.44]
["bitfinex","SOLUSD",1762782864124,1.91820099,169.73,169.72,6.74]
["bitfinex","SOLUSD",1762782864629,23.17020099,169.73,169.68,6.74]
["bitfinex","SOLUSD",1762782864799,1.91820099,169.69,169.68,6.74]
["bitfinex","SOLUSD",1762782864998,3.00249166,169.69,169.68,6.74]
["bitfinex","SOLUSD",1762782866641,24.25449166,169.69,169.66,0.2]
["bitfinex","SOLUSD",1762782866930,3.00249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782867425,3.66249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782868201,23.59449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782868404,23.59449166,169.67,169.66,0.9]
["bitfinex","SOLUSD",1762782868607,20.592,169.67,169.66,0.9]
["bitfinex","SOLUSD",1762782868917,23.59449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782870725,24.25449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782870908,23.59449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782874005,24.25449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782876613,21.252,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782876819,24.25449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782880142,30.14828549,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782880729,24.25449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782885051,3.66249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782885555,24.25449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782888443,3.66249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782888645,3.00249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782888853,3.67249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782889033,3.00249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782889540,23.59449166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782889948,20.592,169.68,169.66,0.2]
["bitfinex","SOLUSD",1762782890131,3.00249166,169.68,169.66,50.86]
["bitfinex","SOLUSD",1762782890335,23.59449166,169.68,169.67,0.66]
["bitfinex","SOLUSD",1762782890658,5.89214477,169.72,169.68,0.66]
["bitfinex","SOLUSD",1762782890659,3.00249166,169.69,169.68,0.66]
["bitfinex","SOLUSD",1762782890840,23.59449166,169.69,169.68,0.66]
["bitfinex","SOLUSD",1762782891153,23.59449166,169.69,169.66,62.83405082]
["bitfinex","SOLUSD",1762782891343,3.00249166,169.68,169.67,0.66]
["bitfinex","SOLUSD",1762782891543,3.00249166,169.68,169.66,62.83405082]
["bitfinex","SOLUSD",1762782891544,3.00249166,169.68,169.66,0.86]
["bitfinex","SOLUSD",1762782891744,3.00249166,169.67,169.66,7.6]
["bitfinex","SOLUSD",1762782892351,3.00249166,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762782892656,3.00249166,169.67,169.66,50.86]
["bitfinex","SOLUSD",1762782892853,3.00249166,169.67,169.66,56.75414122]
["bitfinex","SOLUSD",1762782893432,20.592,169.69,169.66,56.75414122]
["bitfinex","SOLUSD",1762782893665,20.592,169.69,169.66,56.09414122]
["bitfinex","SOLUSD",1762782893970,3.00249166,169.67,169.66,56.09414122]
["bitfinex","SOLUSD",1762782894150,3.00249166,169.67,169.66,56.78414122]
["bitfinex","SOLUSD",1762782894342,20.592,169.69,169.66,56.78414122]
["bitfinex","SOLUSD",1762782894671,20.592,169.69,169.68,50.0]
["bitfinex","SOLUSD",1762782894875,20.592,169.69,169.67,0.69]
["bitfinex","SOLUSD",1762782895244,7.45,169.72,169.68,50.0]
["bitfinex","SOLUSD",1762782895447,20.592,169.69,169.68,50.0]
["bitfinex","SOLUSD",1762782895970,3.00249166,169.69,169.68,50.0]
["bitfinex","SOLUSD",1762782896138,23.59449166,169.7,169.68,56.58343684]
["bitfinex","SOLUSD",1762782896340,23.59449166,169.7,169.69,0.69]
["bitfinex","SOLUSD",1762782896540,23.59449166,169.7,169.68,55.89343684]
["bitfinex","SOLUSD",1762782896847,23.59449166,169.7,169.68,56.58343684]
["bitfinex","SOLUSD",1762782897254,3.00249166,169.7,169.68,56.58343684]
["bitfinex","SOLUSD",1762782897460,3.00249166,169.69,169.68,50.69]
["bitfinex","SOLUSD",1762782898460,3.00249166,169.69,169.68,56.58344648]
["bitfinex","SOLUSD",1762782900970,3.00249166,169.7,169.68,56.58344648]
["bitfinex","SOLUSD",1762782901172,3.00249166,169.69,169.67,6.74]
["bitfinex","SOLUSD",1762782901351,11.91,169.71,169.68,0.69]
["bitfinex","SOLUSD",1762782902566,3.00249166,169.69,169.68,0.69]
["bitfinex","SOLUSD",1762782903153,3.00249166,169.69,169.68,50.69]
["bitfinex","SOLUSD",1762782903359,3.00249166,169.69,169.68,56.58344648]
["bitfinex","SOLUSD",1762782904173,3.00249166,169.69,169.68,0.69]
["bitfinex","SOLUSD",1762782907277,3.00249166,169.69,169.68,56.58344648]
["bitfinex","SOLUSD",1762782907452,3.00249166,169.7,169.68,56.58344648]
["bitfinex","SOLUSD",1762782907657,3.00249166,169.7,169.69,0.72]
["bitfinex","SOLUSD",1762782908051,14.20249166,169.71,169.69,0.72]
["bitfinex","SOLUSD",1762782909059,14.20249166,169.71,169.7,6.74]
["bitfinex","SOLUSD",1762782909457,11.2,169.71,169.7,6.74]
["bitfinex","SOLUSD",1762782909662,14.20249166,169.71,169.7,6.74]
["bitfinex","SOLUSD",1762782910358,14.20249166,169.71,169.7,62.63275191]
["bitfinex","SOLUSD",1762782910754,11.2,169.71,169.7,62.63275191]
["bitfinex","SOLUSD",1762782911115,20.69273549,169.76,169.72,50.0]
["bitfinex","SOLUSD",1762782911116,3.00249166,169.76,169.72,50.0]
["bitfinex","SOLUSD",1762782911293,5.8892815,169.8,169.74,50.0]
["bitfinex","SOLUSD",1762782911294,3.00249166,169.77,169.74,50.0]
["bitfinex","SOLUSD",1762782911449,3.00249166,169.77,169.75,6.74]
["bitfinex","SOLUSD",1762782911653,3.00249166,169.77,169.75,7.46]
["bitfinex","SOLUSD",1762782911892,3.00249166,169.77,169.75,13.35092059]
["bitfinex","SOLUSD",1762782912178,23.59449166,169.77,169.75,13.35092059]
["bitfinex","SOLUSD",1762782912472,0.69,169.79,169.75,13.35092059]
["bitfinex","SOLUSD",1762782912680,3.00249166,169.77,169.75,13.35092059]
["bitfinex","SOLUSD",1762782912886,20.592,169.77,169.75,7.46]
["bitfinex","SOLUSD",1762782913069,23.59449166,169.77,169.75,13.35089702]
["bitfinex","SOLUSD",1762782913380,3.00249166,169.77,169.75,13.35089702]
["bitfinex","SOLUSD",1762782913678,23.59449166,169.77,169.75,13.35089702]
["bitfinex","SOLUSD",1762782914577,23.59449166,169.78,169.76,0.72]
["bitfinex","SOLUSD",1762782915160,23.59449166,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782915359,3.00249166,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782915573,3.00249166,169.78,169.77,7.46]
["bitfinex","SOLUSD",1762782916694,3.00249166,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782917987,20.592,169.79,169.77,6.74]
["bitfinex","SOLUSD",1762782917988,20.592,169.79,169.78,50.0]
["bitfinex","SOLUSD",1762782918189,20.592,169.79,169.78,50.72]
["bitfinex","SOLUSD",1762782918618,3.00249166,169.81,169.78,50.72]
["bitfinex","SOLUSD",1762782918759,3.00249166,169.81,169.79,7.46]
["bitfinex","SOLUSD",1762782918959,3.00249166,169.81,169.79,6.74]
["bitfinex","SOLUSD",1762782918960,3.00249166,169.8,169.79,6.74]
["bitfinex","SOLUSD",1762782919574,3.69249166,169.8,169.77,10.2153124]
["bitfinex","SOLUSD",1762782919773,0.69,169.8,169.79,6.74]
["bitfinex","SOLUSD",1762782920971,3.69249166,169.8,169.79,6.74]
["bitfinex","SOLUSD",1762782923189,30.17377316,169.8,169.77,6.74]
["bitfinex","SOLUSD",1762782923398,3.00249166,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782924488,3.00249166,169.78,169.75,0.72]
["bitfinex","SOLUSD",1762782924693,3.00249166,169.78,169.76,6.74]
["bitfinex","SOLUSD",1762782924891,3.00249166,169.77,169.76,6.74]
["bitfinex","SOLUSD",1762782925195,3.69249166,169.77,169.76,6.74]
["bitfinex","SOLUSD",1762782925398,3.69249166,169.77,169.75,6.74]
["bitfinex","SOLUSD",1762782925701,3.00249166,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782927099,1.92009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782928278,2.61009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782928889,22.51209541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782929097,22.51209541,169.76,169.73,0.72]
["bitfinex","SOLUSD",1762782929284,1.92009541,169.74,169.73,0.72]
["bitfinex","SOLUSD",1762782929487,1.92009541,169.74,169.73,7.46]
["bitfinex","SOLUSD",1762782929806,1.92009541,169.74,169.73,6.74]
["bitfinex","SOLUSD",1762782930804,2.61009541,169.74,169.73,6.74]
["bitfinex","SOLUSD",1762782930982,2.61009541,169.74,169.71,6.74]
["bitfinex","SOLUSD",1762782931306,17.09105948,169.75,169.71,6.74]
["bitfinex","SOLUSD",1762782931307,1.92009541,169.72,169.71,6.74]
["bitfinex","SOLUSD",1762782931486,1.92009541,169.74,169.72,50.0]
["bitfinex","SOLUSD",1762782931679,1.92009541,169.74,169.73,6.74]
["bitfinex","SOLUSD",1762782932483,1.92009541,169.74,169.73,7.46]
["bitfinex","SOLUSD",1762782932683,13.12009541,169.75,169.73,7.46]
["bitfinex","SOLUSD",1762782932905,11.2,169.75,169.73,6.74]
["bitfinex","SOLUSD",1762782933205,11.2,169.75,169.73,7.46]
["bitfinex","SOLUSD",1762782933521,1.92009541,169.74,169.73,7.46]
["bitfinex","SOLUSD",1762782933803,1.92009541,169.74,169.73,13.35171036]
["bitfinex","SOLUSD",1762782934006,13.12009541,169.75,169.74,50.0]
["bitfinex","SOLUSD",1762782934395,1.92009541,169.78,169.75,9.78882769]
["bitfinex","SOLUSD",1762782934587,1.92009541,169.78,169.76,56.74]
["bitfinex","SOLUSD",1762782934786,22.51209541,169.78,169.76,57.46]
["bitfinex","SOLUSD",1762782934989,22.51209541,169.78,169.77,0.66]
["bitfinex","SOLUSD",1762782935587,22.51209541,169.78,169.76,56.74]
["bitfinex","SOLUSD",1762782935588,1.92009541,169.78,169.76,56.74]
["bitfinex","SOLUSD",1762782935790,2.62009541,169.77,169.76,6.74]
["bitfinex","SOLUSD",1762782936209,2.62009541,169.77,169.75,9.78882769]
["bitfinex","SOLUSD",1762782936210,2.62009541,169.77,169.74,50.0]
["bitfinex","SOLUSD",1762782936399,0.7,169.77,169.75,6.74]
["bitfinex","SOLUSD",1762782936604,26.48192198,169.79,169.75,6.74]
["bitfinex","SOLUSD",1762782936605,1.92009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782936797,2.62009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782937113,1.92009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782938216,1.92009541,169.76,169.75,7.41]
["bitfinex","SOLUSD",1762782938406,1.92009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782938613,0.72,169.78,169.75,6.74]
["bitfinex","SOLUSD",1762782938794,1.92009541,169.76,169.75,13.3010162]
["bitfinex","SOLUSD",1762782939511,1.92009541,169.76,169.75,7.41]
["bitfinex","SOLUSD",1762782940416,1.92009541,169.76,169.75,57.41]
["bitfinex","SOLUSD",1762782940823,1.92009541,169.76,169.75,7.41]
["bitfinex","SOLUSD",1762782941507,1.92009541,169.76,169.75,57.41]
["bitfinex","SOLUSD",1762782941717,1.92009541,169.76,169.75,56.74]
["bitfinex","SOLUSD",1762782942106,31.792,169.8,169.75,63.30094593]
["bitfinex","SOLUSD",1762782942307,1.92009541,169.79,169.77,50.0]
["bitfinex","SOLUSD",1762782942515,20.592,169.78,169.77,50.0]
["bitfinex","SOLUSD",1762782942822,20.592,169.78,169.77,57.41]
["bitfinex","SOLUSD",1762782944407,20.592,169.78,169.77,7.41]
["bitfinex","SOLUSD",1762782944721,2.64009541,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782945304,8.53007067,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782946711,2.64009541,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782946918,2.64009541,169.78,169.74,0.67]
["bitfinex","SOLUSD",1762782947228,1.92009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782947909,2.64009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782948111,1.92009541,169.76,169.75,6.74]
["bitfinex","SOLUSD",1762782948317,1.92009541,169.76,169.75,7.41]
["bitfinex","SOLUSD",1762782949327,1.92009541,169.76,169.75,73.08984389]
["bitfinex","SOLUSD",1762782949514,1.92009541,169.78,169.76,9.78882769]
["bitfinex","SOLUSD",1762782949825,20.592,169.78,169.77,50.0]
["bitfinex","SOLUSD",1762782950032,22.51209541,169.78,169.77,50.67]
["bitfinex","SOLUSD",1762782952732,22.51209541,169.78,169.77,57.41]
["bitfinex","SOLUSD",1762782952936,22.51209541,169.78,169.77,56.74]
["bitfinex","SOLUSD",1762782953628,22.51209541,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782954633,20.592,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782954927,22.51209541,169.78,169.77,6.74]
["bitfinex","SOLUSD",1762782957629,22.51209541,169.78,169.75,7.41]
["bitfinex","SOLUSD",1762782957836,1.92009541,169.76,169.75,7.41]
["bitfinex","SOLUSD",1762782958409,20.592,169.78,169.77,50.0]
["bitfinex","SOLUSD",1762782958628,22.51209541,169.78,169.75,63.30098104]
["bitfinex","SOLUSD",1762782960031,22.51209541,169.78,169.77,50.0]
["bitfinex","SOLUSD",1762782960222,22.51209541,169.78,169.77,56.72]
["bitfinex","SOLUSD",1762782960406,20.592,169.78,169.77,56.72]
["bitfinex","SOLUSD",1762782960606,22.51209541,169.78,169.77,6.72]
["bitfinex","SOLUSD",1762782961009,0.72,169.79,169.78,9.78882769]
["bitfinex","SOLUSD",1762782961210,0.72,169.79,169.78,60.2153124]
["bitfinex","SOLUSD",1762782962539,0.72,169.79,169.78,66.10528766]
["bitfinex","SOLUSD",1762782963331,0.72,169.79,169.78,16.10528766]
["bitfinex","SOLUSD",1762782964032,0.72,169.79,169.78,9.78882769]
["bitfinex","SOLUSD",1762782964237,0.72,169.79,169.78,15.67880295]
["bitfinex","SOLUSD",1762782965727,0.72,169.79,169.78,16.10528766]
["bitfinex","SOLUSD",1762782966030,0.72,169.79,169.78,68.02538307]
["bitfinex","SOLUSD",1762782966530,0.72,169.79,169.78,68.16754464]
["bitfinex","SOLUSD",1762782967536,0.72,169.79,169.78,80.83448921]
["bitfinex","SOLUSD",1762782968139,1.92009541,169.83,169.82,50.0]
["bitfinex","SOLUSD",1762782968314,1.92009541,169.83,169.82,6.72]
["bitfinex","SOLUSD",1762782969229,20.592,169.84,169.82,56.72]
["bitfinex","SOLUSD",1762782969826,1.92009541,169.85,169.82,56.72]
["bitfinex","SOLUSD",1762782970027,20.592,169.84,169.83,9.78882769]
["bitfinex","SOLUSD",1762782970236,33.71209541,169.87,169.85,5.88754783]
["bitfinex","SOLUSD",1762782970449,22.51209541,169.87,169.85,6.72]
["bitfinex","SOLUSD",1762782970627,20.592,169.87,169.85,6.72]
["bitfinex","SOLUSD",1762782970839,1.92009541,169.86,169.85,6.72]
["bitfinex","SOLUSD",1762782976050,13.12009541,169.86,169.85,6.72]
["bitfinex","SOLUSD",1762782979064,19.00729663,169.86,169.85,6.72]
["bitfinex","SOLUSD",1762782980060,13.12009541,169.86,169.85,6.72]
["bitfinex","SOLUSD",1762782980633,13.12009541,169.86,169.85,9.663773]
["bitfinex","SOLUSD",1762782981251,1.92009541,169.88,169.86,50.0]
["bitfinex","SOLUSD",1762782981534,1.92009541,169.89,169.87,16.50882769]
["bitfinex","SOLUSD",1762782981945,22.51209541,169.89,169.87,16.50882769]
["bitfinex","SOLUSD",1762782982947,1.92009541,169.88,169.87,16.50882769]
["bitfinex","SOLUSD",1762782983265,1.92009541,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782983764,7.80661681,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782983942,28.39861681,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782985054,22.51209541,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782985839,28.39860353,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782986854,22.51209541,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782988875,23.58836097,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782990062,2.99636097,169.89,169.87,16.50882769]
["bitfinex","SOLUSD",1762782990454,2.99636097,169.88,169.87,66.50882769]
["bitfinex","SOLUSD",1762782990856,11.2,169.9,169.87,66.50882769]
["bitfinex","SOLUSD",1762782991077,2.99636097,169.89,169.87,66.50882769]
["bitfinex","SOLUSD",1762782991457,2.99636097,169.89,169.87,16.50882769]
["bitfinex","SOLUSD",1762782991665,2.99636097,169.88,169.87,16.50882769]
["bitfinex","SOLUSD",1762782991852,2.99636097,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762782992566,2.99636097,169.88,169.85,2.943773]
["bitfinex","SOLUSD",1762782992758,2.99636097,169.86,169.85,25.72745525]
["bitfinex","SOLUSD",1762782992959,2.99636097,169.86,169.85,22.65862756]
["bitfinex","SOLUSD",1762782993575,2.99636097,169.86,169.85,9.663773]
["bitfinex","SOLUSD",1762782993877,2.99636097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762782996066,8.88356219,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762782996474,23.58836097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762782997579,23.58836097,169.86,169.85,9.663773]
["bitfinex","SOLUSD",1762782998355,29.47556219,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762782999377,23.58836097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783000390,29.47556219,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783000570,23.58836097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783000771,29.47556219,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783002884,23.58836097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783004680,2.99636097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783005476,2.99636097,169.87,169.85,18.62014852]
["bitfinex","SOLUSD",1762783005680,23.58836097,169.87,169.86,50.0]
["bitfinex","SOLUSD",1762783005888,28.87461042,169.91,169.86,50.0]
["bitfinex","SOLUSD",1762783005889,17.67461042,169.91,169.86,55.88720122]
["bitfinex","SOLUSD",1762783006189,2.99636097,169.92,169.87,6.72]
["bitfinex","SOLUSD",1762783006375,2.99636097,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762783007078,2.99636097,169.88,169.85,2.943773]
["bitfinex","SOLUSD",1762783007292,2.99636097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783007489,2.99636097,169.86,169.85,9.663773]
["bitfinex","SOLUSD",1762783008169,2.99636097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783008366,5.88701092,169.87,169.85,2.943773]
["bitfinex","SOLUSD",1762783008593,2.99636097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783014572,23.58836097,169.86,169.85,2.943773]
["bitfinex","SOLUSD",1762783014778,20.592,169.86,169.85,8.83132083]
["bitfinex","SOLUSD",1762783014969,23.58836097,169.89,169.86,50.0]
["bitfinex","SOLUSD",1762783015391,2.99636097,169.88,169.86,50.0]
["bitfinex","SOLUSD",1762783015601,2.99636097,169.89,169.87,6.72]
["bitfinex","SOLUSD",1762783015784,20.592,169.89,169.87,6.72]
["bitfinex","SOLUSD",1762783015986,23.58836097,169.89,169.87,6.72]
["bitfinex","SOLUSD",1762783016215,20.592,169.89,169.87,6.72]
["bitfinex","SOLUSD",1762783016802,20.592,169.89,169.87,12.60676948]
["bitfinex","SOLUSD",1762783016995,23.58836097,169.89,169.87,12.60676948]
["bitfinex","SOLUSD",1762783017181,20.592,169.89,169.87,12.60676948]
["bitfinex","SOLUSD",1762783018297,20.592,169.89,169.88,50.0]
["bitfinex","SOLUSD",1762783019374,23.58836097,169.89,169.87,12.60676948]
["bitfinex","SOLUSD",1762783020006,2.99636097,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762783020303,3.66636097,169.88,169.87,6.72]
["bitfinex","SOLUSD",1762783021492,3.66636097,169.88,169.85,18.61984801]
["bitfinex","SOLUSD",1762783021811,0.67,169.87,169.86,6.72]
["bitfinex","SOLUSD",1762783022609,0.67,169.87,169.86,62.60720122]
["bitfinex","SOLUSD",1762783023379,24.25836097,169.89,169.86,63.27720122]
["bitfinex","SOLUSD",1762783024306,20.592,169.89,169.87,0.67]
["bitfinex","SOLUSD",1762783024505,20.592,169.89,169.88,6.72]
["bitfinex","SOLUSD",1762783024715,23.58836097,169.9,169.88,56.72]
["bitfinex","SOLUSD",1762783025011,20.592,169.89,169.88,56.72]
["bitfinex","SOLUSD",1762783025206,2.99636097,169.9,169.88,56.72]
["bitfinex","SOLUSD",1762783025401,20.592,169.89,169.88,57.39]
["bitfinex","SOLUSD",1762783026714,20.592,169.89,169.88,56.72]
["bitfinex","SOLUSD",1762783027105,20.592,169.89,169.88,62.60650812]
["bitfinex","SOLUSD",1762783027302,24.25836097,169.89,169.88,56.72]
["bitfinex","SOLUSD",1762783028212,23.58836097,169.89,169.88,62.60650812]
["bitfinex","SOLUSD",1762783028414,23.58836097,169.89,169.88,63.31650812]
["bitfinex","SOLUSD",1762783028415,20.592,169.89,169.88,63.31650812]
["bitfinex","SOLUSD",1762783029900,20.592,169.89,169.88,56.72]
["bitfinex","SOLUSD",1762783030090,21.262,169.89,169.88,56.72]
["bitfinex","SOLUSD",1762783030291,24.25836097,169.89,169.87,5.88675183]
["bitfinex","SOLUSD",1762783030492,23.58836097,169.89,169.88,6.72]
["bitfinex","SOLUSD",1762783030706,2.99636097,169.91,169.88,63.31650812]
["bitfinex","SOLUSD",1762783030926,2.99636097,169.9,169.88,63.31650812]
["bitfinex","SOLUSD",1762783031424,3.66636097,169.9,169.88,62.60650812]
["bitfinex","SOLUSD",1762783031815,3.66636097,169.9,169.88,63.31650812]
["bitfinex","SOLUSD",1762783032021,2.99636097,169.89,169.88,56.72]
["bitfinex","SOLUSD",1762783032524,0.67,169.9,169.88,50.0]
["bitfinex","SOLUSD",1762783032704,2.99636097,169.89,169.88,50.0]
["bitfinex","SOLUSD",1762783032911,3.66636097,169.9,169.88,50.0]
["bitfinex","SOLUSD",1762783033113,2.99636097,169.89,169.87,0.71]
["bitfinex","SOLUSD",1762783033312,2.99636097,169.89,169.88,6.72]
["bitfinex","SOLUSD",1762783035731,20.592,169.91,169.9,50.0]
["bitfinex","SOLUSD",1762783035932,20.592,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783036299,20.592,169.91,169.9,57.43]
["bitfinex","SOLUSD",1762783037026,20.592,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783037027,21.262,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783037197,20.592,169.91,169.9,57.43]
["bitfinex","SOLUSD",1762783037917,20.592,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783038121,24.25836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783039518,23.58836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783039920,24.25836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783040628,23.58836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783040809,24.25836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783041732,23.58836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783042621,23.58836097,169.91,169.9,63.31581518]
["bitfinex","SOLUSD",1762783043134,20.592,169.91,169.9,63.31581518]
["bitfinex","SOLUSD",1762783043832,20.592,169.91,169.9,57.43]
["bitfinex","SOLUSD",1762783044023,20.592,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783044636,23.58836097,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783045508,23.58836097,169.91,169.9,57.43]
["bitfinex","SOLUSD",1762783045941,23.58836097,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783046253,20.592,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783047240,20.592,169.91,169.9,57.43]
["bitfinex","SOLUSD",1762783047412,20.592,169.91,169.9,56.72]
["bitfinex","SOLUSD",1762783047608,23.58836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783048147,24.25836097,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783048445,23.58836097,169.91,169.9,5.72]
["bitfinex","SOLUSD",1762783048617,24.25836097,169.91,169.9,5.72]
["bitfinex","SOLUSD",1762783048943,22.50879788,169.91,169.9,5.72]
["bitfinex","SOLUSD",1762783049325,22.50879788,169.91,169.9,6.43]
["bitfinex","SOLUSD",1762783049508,23.17879788,169.91,169.9,5.72]
["bitfinex","SOLUSD",1762783050438,22.50879788,169.91,169.9,5.72]
["bitfinex","SOLUSD",1762783050619,22.50879788,169.91,169.88,50.71]
["bitfinex","SOLUSD",1762783050620,23.17879788,169.91,169.88,50.71]
["bitfinex","SOLUSD",1762783050827,23.17879788,169.91,169.87,15.67555559]
["bitfinex","SOLUSD",1762783050828,26.47746877,169.91,169.9,6.72]
["bitfinex","SOLUSD",1762783051027,22.50879788,169.91,169.89,6.72]
["bitfinex","SOLUSD",1762783051328,21.262,169.91,169.89,6.72]
["bitfinex","SOLUSD",1762783052239,1.91679788,169.9,169.89,6.72]
["bitfinex","SOLUSD",1762783052432,22.50879788,169.91,169.89,7.43]
["bitfinex","SOLUSD",1762783052631,22.50879788,169.91,169.89,13.31614888]
["bitfinex","SOLUSD",1762783053436,22.50879788,169.91,169.9,0.71]
["bitfinex","SOLUSD",1762783053624,20.592,169.91,169.9,50.71]
["bitfinex","SOLUSD",1762783056118,20.592,169.91,169.9,50.0]
["bitfinex","SOLUSD",1762783056927,20.592,169.91,169.9,50.71]
["bitfinex","SOLUSD",1762783058043,20.592,169.91,169.9,56.59581518]
["bitfinex","SOLUSD",1762783060152,1.91679788,169.92,169.9,56.59581518]
["bitfinex","SOLUSD",1762783060327,1.91679788,169.92,169.91,6.72]
["bitfinex","SOLUSD",1762783060649,13.11679788,169.93,169.91,7.43]
["bitfinex","SOLUSD",1762783060818,13.80679788,169.93,169.91,6.72]
["bitfinex","SOLUSD",1762783061958,0.2,169.95,169.92,50.71]
["bitfinex","SOLUSD",1762783062134,0.2,169.95,169.94,59.78882769]
["bitfinex","SOLUSD",1762783062639,0.2,169.95,169.94,60.49882769]
["bitfinex","SOLUSD",1762783063247,0.2,169.95,169.94,66.38325748]
["bitfinex","SOLUSD",1762783063448,0.89,169.95,169.94,9.78882769]
["bitfinex","SOLUSD",1762783063643,2.80679788,169.95,169.92,6.72]
["bitfinex","SOLUSD",1762783063831,1.91679788,169.93,169.92,6.72]
["bitfinex","SOLUSD",1762783064352,2.60679788,169.93,169.92,6.72]
["bitfinex","SOLUSD",1762783064657,0.69,169.93,169.92,6.72]
["bitfinex","SOLUSD",1762783065149,2.60679788,169.94,169.92,6.72]
["bitfinex","SOLUSD",1762783065349,2.60679788,169.94,169.92,12.60509838]
["bitfinex","SOLUSD",1762783065554,0.69,169.94,169.92,62.60509838]
["bitfinex","SOLUSD",1762783067633,2.80679788,169.95,169.92,63.31509838]
["bitfinex","SOLUSD",1762783069044,0.89,169.95,169.92,63.31509838]
["bitfinex","SOLUSD",1762783069359,0.2,169.95,169.93,0.71]
["bitfinex","SOLUSD",1762783069649,0.2,169.95,169.94,74.29005536]
["bitfinex","SOLUSD",1762783069849,0.2,169.95,169.94,74.5743785]
["bitfinex","SOLUSD",1762783070058,0.2,169.95,169.94,75.2843785]
["bitfinex","SOLUSD",1762783071350,0.2,169.95,169.94,125.56870164]
["bitfinex","SOLUSD",1762783074660,1e-08,169.95,169.94,125.56870164]
["bitfinex","SOLUSD",1762783074963,1e-08,169.95,169.94,127.92337419]
["bitfinex","SOLUSD",1762783075337,1e-08,169.95,169.94,125.56870164]
["bitfinex","SOLUSD",1762783079452,1e-08,169.95,169.94,123.50974219]
["bitfinex","SOLUSD",1762783079663,1e-08,169.95,169.94,123.22541905]
["bitfinex","SOLUSD",1762783079855,1e-08,169.95,169.94,125.42654007]
["bitfinex","SOLUSD",1762783081650,0.68000001,169.95,169.94,65.95758062]
["bitfinex","SOLUSD",1762783081867,0.68000001,169.95,169.94,75.2743785]
["bitfinex","SOLUSD",1762783081868,1e-08,169.95,169.94,75.2743785]
["bitfinex","SOLUSD",1762783082071,1e-08,169.95,169.94,73.35758062]
["bitfinex","SOLUSD",1762783082879,0.68000001,169.95,169.94,72.37325748]
["bitfinex","SOLUSD",1762783083069,0.68000001,169.95,169.94,66.48882769]
["bitfinex","SOLUSD",1762783083267,0.68000001,169.95,169.94,72.37325748]
["bitfinex","SOLUSD",1762783083468,0.68000001,169.95,169.9,50.0]
["bitfinex","SOLUSD",1762783083469,2.59679789,169.95,169.9,50.0]
["bitfinex","SOLUSD",1762783083782,1e-08,169.95,169.93,0.7]
["bitfinex","SOLUSD",1762783083966,1e-08,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783084563,0.68000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783087362,2.59679789,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783090084,0.68000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783091165,2.59679789,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783099291,1.91679789,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783100764,2.57679789,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783100974,0.66000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783101172,1.91679789,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783102176,1e-08,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783102585,1e-08,169.95,169.94,62.58442979]
["bitfinex","SOLUSD",1762783102791,1e-08,169.95,169.94,63.29442979]
["bitfinex","SOLUSD",1762783102989,1e-08,169.95,169.94,62.58442979]
["bitfinex","SOLUSD",1762783103167,1.91679789,169.95,169.94,56.7]
["bitfinex","SOLUSD",1762783103378,2.57679789,169.95,169.94,56.7]
["bitfinex","SOLUSD",1762783103568,2.57679789,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783107188,1e-08,169.95,169.94,63.29442979]
["bitfinex","SOLUSD",1762783107888,1e-08,169.95,169.94,57.41]
["bitfinex","SOLUSD",1762783108389,1e-08,169.95,169.94,56.7]
["bitfinex","SOLUSD",1762783108589,1e-08,169.95,169.94,73.36758062]
["bitfinex","SOLUSD",1762783109393,1e-08,169.95,169.94,75.2843785]
["bitfinex","SOLUSD",1762783109600,1e-08,169.95,169.94,73.36758062]
["bitfinex","SOLUSD",1762783112472,1e-08,169.95,169.94,126.64393305]
["bitfinex","SOLUSD",1762783112894,1e-08,169.95,169.94,128.99874422]
["bitfinex","SOLUSD",1762783114286,1e-08,169.95,169.94,126.00671493]
["bitfinex","SOLUSD",1762783114610,1e-08,169.95,169.94,128.99874422]
["bitfinex","SOLUSD",1762783117084,1e-08,169.95,169.94,126.64393305]
["bitfinex","SOLUSD",1762783117700,1e-08,169.95,169.94,123.65190376]
["bitfinex","SOLUSD",1762783117893,1e-08,169.95,169.94,126.64393305]
["bitfinex","SOLUSD",1762783118994,1e-08,169.95,169.94,128.99874422]
["bitfinex","SOLUSD",1762783119194,1e-08,169.95,169.94,126.64393305]
["bitfinex","SOLUSD",1762783119694,1e-08,169.95,169.94,128.99874422]
["bitfinex","SOLUSD",1762783120196,1e-08,169.95,169.94,123.50974219]
["bitfinex","SOLUSD",1762783120380,1e-08,169.95,169.94,126.50177148]
["bitfinex","SOLUSD",1762783124297,1e-08,169.95,169.94,72.65758062]
["bitfinex","SOLUSD",1762783124703,1e-08,169.95,169.94,73.31758062]
["bitfinex","SOLUSD",1762783125677,1e-08,169.95,169.94,72.37325748]
["bitfinex","SOLUSD",1762783125878,1e-08,169.95,169.94,65.67325748]
["bitfinex","SOLUSD",1762783126103,3.7120293,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783127302,0.72000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783127608,3.7120293,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783129703,0.72000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783130411,3.7120293,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783131684,1e-08,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783132310,0.72000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783132623,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783132911,0.72000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783134106,1e-08,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783135200,0.69000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783135397,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783136689,1e-08,169.95,169.94,23.06325748]
["bitfinex","SOLUSD",1762783136890,1e-08,169.95,169.94,26.05528677]
["bitfinex","SOLUSD",1762783137113,1e-08,169.95,169.94,23.06325748]
["bitfinex","SOLUSD",1762783137610,1e-08,169.95,169.94,16.48882769]
["bitfinex","SOLUSD",1762783137811,0.69000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783138001,3.6820293,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783138520,2.9920293,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783138908,1e-08,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783139114,1e-08,169.95,169.94,13.27442979]
["bitfinex","SOLUSD",1762783140618,1e-08,169.95,169.94,23.06325748]
["bitfinex","SOLUSD",1762783142103,1e-08,169.95,169.94,22.37325748]
["bitfinex","SOLUSD",1762783144419,1e-08,169.95,169.94,23.06325748]
["bitfinex","SOLUSD",1762783148994,1e-08,169.95,169.94,22.37325748]
["bitfinex","SOLUSD",1762783149204,0.69000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783152320,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783152818,1e-08,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1762783153003,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783154930,1e-08,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1762783155417,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783156834,0.69000001,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783158029,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783158217,0.69000001,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783158929,1e-08,169.95,169.94,12.58442979]
["bitfinex","SOLUSD",1762783160811,0.69000001,169.95,169.94,6.7]
["bitfinex","SOLUSD",1762783161348,1e-08,169.95,169.94,26.34960991]
["bitfinex","SOLUSD",1762783163832,1e-08,169.95,169.94,23.35758062]
["bitfinex","SOLUSD",1762783164032,1e-08,169.95,169.94,26.34960991]
["bitfinex","SOLUSD",1762783164439,1e-08,169.95,169.94,23.35758062]
["bitfinex","SOLUSD",1762783167741,1e-08,169.95,169.94,26.34960991]
["bitfinex","SOLUSD",1762783167930,1e-08,169.95,169.94,26.49177148]
["bitfinex","SOLUSD",1762783169140,1e-08,169.95,169.94,13.90734169]
["bitfinex","SOLUSD",1762783169337,1e-08,169.95,169.94,20.60734169]
["bitfinex","SOLUSD",1762783170224,1e-08,169.95,169.94,17.18882769]
["bitfinex","SOLUSD",1762783170543,1e-08,169.95,169.94,16.48882769]
["bitfinex","SOLUSD",1762783170920,1e-08,169.95,169.93,6.7]
["bitfinex","SOLUSD",1762783171126,1e-08,169.95,169.94,114.04950326]
["bitfinex","SOLUSD",1762783172056,1e-08,169.95,169.94,119.93393305]
["bitfinex","SOLUSD",1762783172539,1e-08,169.95,169.94,119.79177148]
["bitfinex","SOLUSD",1762783173055,1e-08,169.95,169.94,118.71440568]
["bitfinex","SOLUSD",1762783173723,1e-08,169.95,169.94,118.57224411]
["bitfinex","SOLUSD",1762783175749,0.69000001,169.95,169.94,62.58442979]
["bitfinex","SOLUSD",1762783175932,1e-08,169.95,169.94,62.58442979]
["bitfinex","SOLUSD",1762783176639,0.69000001,169.95,169.91,22.37420978]
["bitfinex","SOLUSD",1762783177246,0.69000001,169.95,169.91,23.05420978]
["bitfinex","SOLUSD",1762783177423,0.69000001,169.95,169.91,24.96887327]
["bitfinex","SOLUSD",1762783179351,0.69000001,169.95,169.91,24.28887327]
["bitfinex","SOLUSD",1762783181336,0.69000001,169.95,169.91,24.96887327]
["bitfinex","SOLUSD",1762783181658,0.69000001,169.95,169.91,23.05420978]
["bitfinex","SOLUSD",1762783181952,0.69000001,169.95,169.91,24.28887327]
["bitfinex","SOLUSD",1762783183171,2.6046635,169.95,169.91,22.37420978]
["bitfinex","SOLUSD",1762783183330,1.91466349,169.92,169.89,20.592]
["bitfinex","SOLUSD",1762783183535,1.91466349,169.9,169.88,9.78882769]
["bitfinex","SOLUSD",1762783183744,1.91466349,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783185660,2.57466349,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783191145,8.46082512,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783195050,2.57466349,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783195380,8.46082512,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783195944,2.57466349,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783196445,8.46082512,169.89,169.88,9.78882769]
["bitfinex","SOLUSD",1762783198148,8.46082512,169.89,169.84,20.592]
["bitfinex","SOLUSD",1762783198149,0.28432314,169.88,169.84,20.592]
["bitfinex","SOLUSD",1762783198354,0.56864628,169.84,169.76,0.1]
["bitfinex","SOLUSD",1762783198561,0.28432314,169.82,169.76,0.1]
["bitfinex","SOLUSD",1762783198763,1.91466349,169.77,169.76,0.1]
["bitfinex","SOLUSD",1762783199843,1.91466349,169.77,169.76,0.82]
["bitfinex","SOLUSD",1762783200154,1.91466349,169.78,169.77,9.78882769]
["bitfinex","SOLUSD",1762783201465,14.72165696,169.82,169.78,30.38082769]
["bitfinex","SOLUSD",1762783201666,1.91466349,169.79,169.78,30.38082769]
["bitfinex","SOLUSD",1762783203152,7.80429185,169.79,169.78,30.38082769]
["bitfinex","SOLUSD",1762783204857,0.14216157,169.78,169.76,0.1]
["bitfinex","SOLUSD",1762783205168,22.16363965,169.77,169.76,0.1]
["bitfinex","SOLUSD",1762783206166,39.85388348,169.77,169.76,0.1]
["bitfinex","SOLUSD",1762783206860,39.85388348,169.77,169.76,20.692]
["bitfinex","SOLUSD",1762783207066,39.85388348,169.77,169.76,30.48082769]
["bitfinex","SOLUSD",1762783210756,11.2,169.76,169.73,20.692]
["bitfinex","SOLUSD",1762783210976,1.91466349,169.74,169.73,20.692]
["bitfinex","SOLUSD",1762783211178,8.61466349,169.74,169.73,20.692]
["bitfinex","SOLUSD",1762783212375,8.75682506,169.74,169.71,9.78882769]
["bitfinex","SOLUSD",1762783212558,7.80672099,169.72,169.71,9.78882769]
["bitfinex","SOLUSD",1762783212757,7.80672099,169.72,169.7,9.78882769]
["bitfinex","SOLUSD",1762783212953,8.61466349,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762783213457,26.3090809,169.71,169.7,9.78882769]
["bitfinex","SOLUSD",1762783214074,0.14216157,169.7,169.69,33.55992914]
["bitfinex","SOLUSD",1762783214274,9.71547902,169.7,169.69,33.55992914]
["bitfinex","SOLUSD",1762783214784,15.60823093,169.7,169.69,33.55992914]
["bitfinex","SOLUSD",1762783216067,15.60823093,169.7,169.69,43.34875683]
["bitfinex","SOLUSD",1762783216068,7.94957697,169.7,169.69,43.34875683]
["bitfinex","SOLUSD",1762783216270,12.75491348,169.7,169.69,43.34875683]
["bitfinex","SOLUSD",1762783216468,14.66957697,169.7,169.69,43.34875683]
["bitfinex","SOLUSD",1762783216667,14.66957697,169.7,169.69,11.33170999]
["bitfinex","SOLUSD",1762783216668,22.75471564,169.7,169.69,11.33170999]
["bitfinex","SOLUSD",1762783216880,0.42648471,169.69,169.68,20.592]
["bitfinex","SOLUSD",1762783217083,10.14196373,169.69,169.68,20.592]
["bitfinex","SOLUSD",1762783217501,10.14196373,169.69,169.66,0.2]
["bitfinex","SOLUSD",1762783217673,0.14216157,169.66,169.65,9.88882769]
["bitfinex","SOLUSD",1762783217984,8.91898663,169.66,169.65,9.88882769]
["bitfinex","SOLUSD",1762783218164,8.91898663,169.66,169.63,0.1]
["bitfinex","SOLUSD",1762783218165,2.19898663,169.64,169.63,0.1]
["bitfinex","SOLUSD",1762783218367,8.91898663,169.64,169.63,0.1]
["bitfinex","SOLUSD",1762783218909,17.17461007,169.64,169.63,0.1]
["bitfinex","SOLUSD",1762783219303,17.17461007,169.64,169.58,0.1]
["bitfinex","SOLUSD",1762783219304,0.42648471,169.62,169.58,0.1]
["bitfinex","SOLUSD",1762783219513,2.05682506,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783220295,2.19898663,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783221170,6.18089723,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783221369,14.67339915,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783222286,7.95339915,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783222574,14.67339915,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783222876,14.67339915,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783223372,17.03474393,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783225183,17.03474393,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783225184,10.99600827,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783225382,16.89258236,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783226099,14.53123758,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783226416,14.88175412,169.62,169.58,0.79]
["bitfinex","SOLUSD",1762783226417,8.63466349,169.61,169.58,0.79]
["bitfinex","SOLUSD",1762783226596,1.91466349,169.6,169.58,21.382]
["bitfinex","SOLUSD",1762783226769,1.91466349,169.59,169.58,21.382]
["bitfinex","SOLUSD",1762783227296,1.91466349,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783227792,1.91466349,169.59,169.58,21.382]
["bitfinex","SOLUSD",1762783228297,7.81123758,169.59,169.58,21.382]
["bitfinex","SOLUSD",1762783228498,7.81123758,169.59,169.58,0.79]
["bitfinex","SOLUSD",1762783229694,1.91466349,169.62,169.58,27.27884539]
["bitfinex","SOLUSD",1762783229903,8.63466349,169.62,169.59,0.69]
["bitfinex","SOLUSD",1762783230391,5.89448865,169.65,169.59,0.69]
["bitfinex","SOLUSD",1762783230392,1.91466349,169.63,169.59,0.69]
["bitfinex","SOLUSD",1762783231184,1.91466349,169.62,169.59,0.69]
["bitfinex","SOLUSD",1762783231418,1.91466349,169.62,169.6,20.592]
["bitfinex","SOLUSD",1762783231575,1.91466349,169.61,169.6,20.592]
["bitfinex","SOLUSD",1762783231897,1.91466349,169.61,169.6,21.282]
["bitfinex","SOLUSD",1762783232395,1.91466349,169.61,169.58,0.1]
["bitfinex","SOLUSD",1762783232396,1.91466349,169.61,169.58,20.692]
["bitfinex","SOLUSD",1762783232615,6.72,169.63,169.58,21.382]
["bitfinex","SOLUSD",1762783232902,3.00526929,169.61,169.6,20.592]
["bitfinex","SOLUSD",1762783233274,3.00526929,169.61,169.6,21.282]
["bitfinex","SOLUSD",1762783233697,6.72,169.63,169.6,21.282]
["bitfinex","SOLUSD",1762783233889,3.00526929,169.62,169.61,0.69]
["bitfinex","SOLUSD",1762783235410,3.00526929,169.64,169.62,20.592]
["bitfinex","SOLUSD",1762783235696,3.00526929,169.63,169.62,20.592]
["bitfinex","SOLUSD",1762783236092,3.00526929,169.63,169.61,20.592]
["bitfinex","SOLUSD",1762783236093,8.90045292,169.63,169.61,20.592]
["bitfinex","SOLUSD",1762783236295,3.00526929,169.62,169.61,20.592]
["bitfinex","SOLUSD",1762783236493,14.20526929,169.62,169.59,20.592]
["bitfinex","SOLUSD",1762783236685,3.00526929,169.6,169.59,20.592]
["bitfinex","SOLUSD",1762783237197,3.00526929,169.6,169.58,0.1]
["bitfinex","SOLUSD",1762783237198,9.72526929,169.6,169.58,0.1]
["bitfinex","SOLUSD",1762783237412,3.00526929,169.59,169.58,0.8]
["bitfinex","SOLUSD",1762783237822,8.90184338,169.59,169.58,0.8]
["bitfinex","SOLUSD",1762783240496,8.90184338,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783242015,9.18616652,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783242408,9.47048966,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783243100,6.03873566,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783243299,15.76400495,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783243518,15.90616652,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783243906,15.76400495,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783245624,9.86743086,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783246300,10.00959243,169.59,169.58,0.1]
["bitfinex","SOLUSD",1762783246703,0.14216157,169.58,169.57,0.1]
["bitfinex","SOLUSD",1762783246918,3.14743086,169.58,169.57,0.1]
["bitfinex","SOLUSD",1762783247319,3.28959243,169.58,169.54,0.1]
["bitfinex","SOLUSD",1762783247520,9.04539606,169.55,169.54,0.1]
["bitfinex","SOLUSD",1762783247719,0.14216157,169.54,169.52,0.1]
["bitfinex","SOLUSD",1762783247933,6.15270015,169.53,169.49,21.292]
["bitfinex","SOLUSD",1762783248107,3.00526929,169.5,169.49,20.592]
["bitfinex","SOLUSD",1762783248444,3.00526929,169.5,169.46,0.7]
["bitfinex","SOLUSD",1762783248743,6.74,169.49,169.47,20.592]
["bitfinex","SOLUSD",1762783248903,6.74,169.48,169.47,20.592]
["bitfinex","SOLUSD",1762783249108,6.74,169.49,169.47,21.292]
["bitfinex","SOLUSD",1762783249540,3.14743086,169.52,169.48,21.292]
["bitfinex","SOLUSD",1762783249835,0.14216157,169.54,169.48,21.292]
["bitfinex","SOLUSD",1762783249836,3.00526929,169.5,169.49,20.592]
["bitfinex","SOLUSD",1762783250018,3.00526929,169.5,169.49,21.292]
["bitfinex","SOLUSD",1762783250905,3.00526929,169.5,169.49,27.1920531]
["bitfinex","SOLUSD",1762783251111,3.00526929,169.51,169.49,27.1920531]
["bitfinex","SOLUSD",1762783251326,3.00526929,169.51,169.5,0.7]
["bitfinex","SOLUSD",1762783251808,3.00526929,169.52,169.5,0.7]
["bitfinex","SOLUSD",1762783252036,3.00526929,169.51,169.5,0.7]
["bitfinex","SOLUSD",1762783255013,3.00526929,169.51,169.5,21.292]
["bitfinex","SOLUSD",1762783256039,3.00526929,169.51,169.5,0.7]
["bitfinex","SOLUSD",1762783256939,3.00526929,169.51,169.5,21.292]
["bitfinex","SOLUSD",1762783257139,3.00526929,169.51,169.5,0.7]
["bitfinex","SOLUSD",1762783257436,3.00526929,169.52,169.5,0.7]
["bitfinex","SOLUSD",1762783259431,3.00526929,169.52,169.5,6.59969296]
["bitfinex","SOLUSD",1762783259744,5.89703202,169.58,169.53,20.592]
["bitfinex","SOLUSD",1762783259918,9.72526929,169.56,169.53,20.592]
["bitfinex","SOLUSD",1762783260215,9.72526929,169.56,169.54,0.69]
["bitfinex","SOLUSD",1762783260621,6.72,169.56,169.54,0.69]
["bitfinex","SOLUSD",1762783260824,9.72526929,169.56,169.54,0.69]
["bitfinex","SOLUSD",1762783261447,0.14216157,169.61,169.57,20.592]
["bitfinex","SOLUSD",1762783261617,6.72,169.6,169.59,20.592]
["bitfinex","SOLUSD",1762783261817,9.72526929,169.6,169.59,20.592]
["bitfinex","SOLUSD",1762783262028,9.72526929,169.6,169.58,20.592]
["bitfinex","SOLUSD",1762783262234,3.00526929,169.59,169.58,20.592]
["bitfinex","SOLUSD",1762783263247,3.00526929,169.59,169.57,20.592]
["bitfinex","SOLUSD",1762783263433,3.00526929,169.58,169.57,20.592]
["bitfinex","SOLUSD",1762783263626,8.90219109,169.58,169.57,20.592]
["bitfinex","SOLUSD",1762783263832,8.90219109,169.58,169.56,20.592]
["bitfinex","SOLUSD",1762783264040,3.14743086,169.57,169.56,20.592]
["bitfinex","SOLUSD",1762783264243,9.86743086,169.57,169.54,20.592]
["bitfinex","SOLUSD",1762783264433,3.00526929,169.55,169.54,20.592]
["bitfinex","SOLUSD",1762783264644,3.00526929,169.55,169.54,21.282]
["bitfinex","SOLUSD",1762783264841,6.86216157,169.57,169.54,21.282]
["bitfinex","SOLUSD",1762783265036,3.00526929,169.55,169.54,21.282]
["bitfinex","SOLUSD",1762783265234,3.28959243,169.55,169.54,20.592]
["bitfinex","SOLUSD",1762783265552,0.56864628,169.54,169.44,0.69]
["bitfinex","SOLUSD",1762783265724,3.00526929,169.46,169.44,0.69]
["bitfinex","SOLUSD",1762783266135,3.00526929,169.45,169.42,0.69]
["bitfinex","SOLUSD",1762783266347,3.00526929,169.44,169.43,0.69]
["bitfinex","SOLUSD",1762783266644,3.00526929,169.45,169.43,0.69]
["bitfinex","SOLUSD",1762783266950,3.00526929,169.44,169.43,0.69]
["bitfinex","SOLUSD",1762783267331,3.00526929,169.44,169.43,21.282]
["bitfinex","SOLUSD",1762783267725,8.90706343,169.44,169.43,21.282]
["bitfinex","SOLUSD",1762783267935,8.90706343,169.44,169.43,0.69]
["bitfinex","SOLUSD",1762783268131,3.00526929,169.44,169.43,20.592]
["bitfinex","SOLUSD",1762783268333,9.74526929,169.44,169.41,21.352]
["bitfinex","SOLUSD",1762783268536,9.74526929,169.44,169.42,21.252]
["bitfinex","SOLUSD",1762783268537,3.00526929,169.43,169.42,21.252]
["bitfinex","SOLUSD",1762783268731,3.00526929,169.43,169.42,20.592]
["bitfinex","SOLUSD",1762783268956,3.00526929,169.43,169.41,20.692]
["bitfinex","SOLUSD",1762783269146,3.00526929,169.42,169.41,20.692]
["bitfinex","SOLUSD",1762783269346,3.00526929,169.42,169.41,21.352]
["bitfinex","SOLUSD",1762783270926,5.90221458,169.43,169.42,20.592]
["bitfinex","SOLUSD",1762783271157,13.59507592,169.43,169.42,20.592]
["bitfinex","SOLUSD",1762783271934,0.14216157,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783272175,7.83502291,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783272475,6.74,169.44,169.41,0.1]
["bitfinex","SOLUSD",1762783272677,7.83502291,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783273182,7.97718448,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783273476,8.26150762,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783274058,14.16399847,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783274264,6.47113713,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783274471,14.16399847,169.42,169.41,0.1]
["bitfinex","SOLUSD",1762783275334,0.28432314,169.41,169.37,0.36106973]
["bitfinex","SOLUSD",1762783275532,7.97718448,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783275738,8.26150762,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783275974,14.16539237,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783276672,14.57502291,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783276876,14.43286134,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783277176,20.33674609,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783277846,11.2,169.43,169.37,0.36106973]
["bitfinex","SOLUSD",1762783277847,11.2,169.43,169.37,1.02106973]
["bitfinex","SOLUSD",1762783278155,0.14216157,169.45,169.37,1.02106973]
["bitfinex","SOLUSD",1762783278346,14.75101325,169.48,169.4,20.592]
["bitfinex","SOLUSD",1762783278549,7.02432314,169.47,169.42,20.592]
["bitfinex","SOLUSD",1762783278766,7.69286134,169.44,169.42,20.592]
["bitfinex","SOLUSD",1762783279074,7.02432314,169.47,169.42,20.592]
["bitfinex","SOLUSD",1762783279075,7.69286134,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762783279261,14.45286134,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762783280749,6.76,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762783281579,6.76,169.46,169.45,20.592]
["bitfinex","SOLUSD",1762783282073,6.76,169.46,169.43,6.5620884]
["bitfinex","SOLUSD",1762783282074,7.69286134,169.49,169.46,20.592]
["bitfinex","SOLUSD",1762783282284,7.69286134,169.48,169.46,21.252]
["bitfinex","SOLUSD",1762783282659,7.69286134,169.48,169.47,0.66]
["bitfinex","SOLUSD",1762783283252,6.74,169.49,169.46,20.592]
["bitfinex","SOLUSD",1762783283456,7.69286134,169.47,169.46,0.66]
["bitfinex","SOLUSD",1762783284192,11.2,169.46,169.44,20.592]
["bitfinex","SOLUSD",1762783284355,7.69286134,169.45,169.44,20.592]
["bitfinex","SOLUSD",1762783284984,7.69286134,169.45,169.44,21.252]
["bitfinex","SOLUSD",1762783285156,7.69286134,169.45,169.44,0.66]
["bitfinex","SOLUSD",1762783286059,13.59451108,169.45,169.43,20.592]
["bitfinex","SOLUSD",1762783286262,7.69286134,169.44,169.43,21.252]
["bitfinex","SOLUSD",1762783286665,7.69286134,169.44,169.43,0.66]
["bitfinex","SOLUSD",1762783287576,7.69286134,169.44,169.43,21.252]
["bitfinex","SOLUSD",1762783288565,13.59465548,169.44,169.43,0.66]
["bitfinex","SOLUSD",1762783288790,13.59465548,169.44,169.42,20.592]
["bitfinex","SOLUSD",1762783289007,14.43286134,169.43,169.42,20.592]
["bitfinex","SOLUSD",1762783289292,0.14216157,169.42,169.4,20.592]
["bitfinex","SOLUSD",1762783289510,7.83502291,169.41,169.4,20.592]
["bitfinex","SOLUSD",1762783289994,7.83502291,169.41,169.37,21.61306973]
["bitfinex","SOLUSD",1762783290197,7.69286134,169.38,169.37,20.95306973]
["bitfinex","SOLUSD",1762783290405,5.90381609,169.39,169.37,20.95306973]
["bitfinex","SOLUSD",1762783290595,7.69286134,169.38,169.37,20.95306973]
["bitfinex","SOLUSD",1762783290802,7.69286134,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783291105,7.83502291,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783292300,13.73890766,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783292923,17.83070997,169.38,169.37,0.36106973]
["bitfinex","SOLUSD",1762783295693,11.78466365,169.38,169.37,1.02106973]
["bitfinex","SOLUSD",1762783295903,108.94,169.38,169.37,1.02106973]
["bitfinex","SOLUSD",1762783296407,102.2,169.38,169.37,6.92530306]
["bitfinex","SOLUSD",1762783298414,11.76466365,169.4,169.37,6.92530306]
["bitfinex","SOLUSD",1762783298738,5.02466365,169.4,169.38,0.72]
["bitfinex","SOLUSD",1762783299616,22.96466365,169.41,169.36,50.0]
["bitfinex","SOLUSD",1762783299809,5.02466365,169.4,169.36,50.0]
["bitfinex","SOLUSD",1762783300411,5.02466365,169.4,169.35,5.02466365]
["bitfinex","SOLUSD",1762783300642,5.02466365,169.4,169.36,62.64458195]
["bitfinex","SOLUSD",1762783301132,16.22466365,169.41,169.36,77.40603683]
["bitfinex","SOLUSD",1762783301313,16.22466365,169.41,169.36,82.43070048]
["bitfinex","SOLUSD",1762783301510,16.22466365,169.41,169.37,0.72]
["bitfinex","SOLUSD",1762783301736,11.2,169.41,169.37,0.72]
["bitfinex","SOLUSD",1762783301910,11.2,169.41,169.37,5.74466365]
["bitfinex","SOLUSD",1762783302319,11.2,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1762783302706,11.2,169.41,169.4,0.72]
["bitfinex","SOLUSD",1762783303217,5.02466365,169.44,169.4,0.72]
["bitfinex","SOLUSD",1762783304421,5.02466365,169.44,169.4,6.62309626]
["bitfinex","SOLUSD",1762783304936,5.02466365,169.44,169.41,0.72]
["bitfinex","SOLUSD",1762783306632,11.2,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1762783306834,11.2,169.49,169.42,68.3871545]
["bitfinex","SOLUSD",1762783307137,11.2,169.49,169.44,55.02466365]
["bitfinex","SOLUSD",1762783307346,16.22466365,169.49,169.44,55.02466365]
["bitfinex","SOLUSD",1762783307510,16.22466365,169.49,169.45,0.72]
["bitfinex","SOLUSD",1762783307711,11.2,169.49,169.46,50.0]
["bitfinex","SOLUSD",1762783307919,11.2,169.49,169.46,55.02466365]
["bitfinex","SOLUSD",1762783308145,11.2,169.49,169.48,20.592]
["bitfinex","SOLUSD",1762783309045,16.22466365,169.49,169.48,20.592]
["bitfinex","SOLUSD",1762783309932,11.2,169.49,169.47,6.62071107]
["bitfinex","SOLUSD",1762783310152,11.2,169.49,169.48,20.592]
["bitfinex","SOLUSD",1762783310306,11.2,169.49,169.48,21.312]
["bitfinex","SOLUSD",1762783310821,11.2,169.49,169.48,0.72]
["bitfinex","SOLUSD",1762783311018,11.2,169.49,169.48,21.312]
["bitfinex","SOLUSD",1762783311227,11.2,169.49,169.48,20.592]
["bitfinex","SOLUSD",1762783311636,11.2,169.49,169.48,21.312]
["bitfinex","SOLUSD",1762783313225,10.92442569,169.5,169.48,21.312]
["bitfinex","SOLUSD",1762783314053,5.02466365,169.5,169.48,0.72]
["bitfinex","SOLUSD",1762783314745,6.74,169.51,169.47,5.90074495]
["bitfinex","SOLUSD",1762783315047,11.76466365,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762783315549,5.02466365,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762783315864,11.2,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762783316159,5.02466365,169.54,169.49,50.66]
["bitfinex","SOLUSD",1762783316362,5.02466365,169.54,169.5,0.66]
["bitfinex","SOLUSD",1762783316961,17.66285581,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1762783317167,17.66285581,169.55,169.5,6.55959195]
["bitfinex","SOLUSD",1762783317458,5.02466365,169.54,169.5,6.55959195]
["bitfinex","SOLUSD",1762783317641,5.02466365,169.54,169.51,0.66]
["bitfinex","SOLUSD",1762783317827,17.66285581,169.55,169.51,0.66]
["bitfinex","SOLUSD",1762783318368,17.66285581,169.55,169.51,6.55929612]
["bitfinex","SOLUSD",1762783318662,17.66285581,169.55,169.51,0.66]
["bitfinex","SOLUSD",1762783318859,1.92502796,169.54,169.52,0.66]
["bitfinex","SOLUSD",1762783319570,1.92502796,169.53,169.49,0.66]
["bitfinex","SOLUSD",1762783319728,1.92502796,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762783320432,1.92502796,169.53,169.49,50.66]
["bitfinex","SOLUSD",1762783321079,1.92502796,169.53,169.5,0.66]
["bitfinex","SOLUSD",1762783321235,1.92502796,169.53,169.5,21.252]
["bitfinex","SOLUSD",1762783321441,1.92502796,169.52,169.51,20.592]
["bitfinex","SOLUSD",1762783322153,15.24407711,169.52,169.51,20.592]
["bitfinex","SOLUSD",1762783322354,14.56407711,169.52,169.51,20.592]
["bitfinex","SOLUSD",1762783322544,14.56407711,169.52,169.5,20.592]
["bitfinex","SOLUSD",1762783322855,1.92502796,169.51,169.5,20.592]
["bitfinex","SOLUSD",1762783323341,2.60502796,169.51,169.45,0.66]
["bitfinex","SOLUSD",1762783323547,1.92502796,169.48,169.46,0.66]
["bitfinex","SOLUSD",1762783323754,1.92502796,169.49,169.46,0.66]
["bitfinex","SOLUSD",1762783325060,1.92502796,169.51,169.47,50.0]
["bitfinex","SOLUSD",1762783325230,1.92502796,169.51,169.46,0.66]
["bitfinex","SOLUSD",1762783325431,1.92502796,169.48,169.45,7.4]
["bitfinex","SOLUSD",1762783325835,1.92502796,169.48,169.46,0.66]
["bitfinex","SOLUSD",1762783326056,1.92502796,169.49,169.46,0.66]
["bitfinex","SOLUSD",1762783326748,1.92502796,169.51,169.46,0.66]
["bitfinex","SOLUSD",1762783327164,1.92502796,169.51,169.47,50.0]
["bitfinex","SOLUSD",1762783327356,1.92502796,169.51,169.46,0.66]
["bitfinex","SOLUSD",1762783327675,1.92502796,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1762783327842,1.92502796,169.53,169.49,0.68]
["bitfinex","SOLUSD",1762783328177,11.2,169.52,169.49,0.68]
["bitfinex","SOLUSD",1762783328556,13.12502796,169.52,169.49,0.68]
["bitfinex","SOLUSD",1762783329278,11.2,169.52,169.49,0.68]
["bitfinex","SOLUSD",1762783329442,11.2,169.52,169.49,50.68]
["bitfinex","SOLUSD",1762783329944,11.2,169.52,169.5,0.68]
["bitfinex","SOLUSD",1762783332366,11.2,169.52,169.5,6.57965935]
["bitfinex","SOLUSD",1762783332764,11.2,169.52,169.51,0.68]
["bitfinex","SOLUSD",1762783334559,13.12502796,169.52,169.49,0.68]
["bitfinex","SOLUSD",1762783334759,1.92502796,169.51,169.49,0.68]
["bitfinex","SOLUSD",1762783335164,1.92502796,169.5,169.47,0.68]
["bitfinex","SOLUSD",1762783335651,1.92502796,169.48,169.44,0.68]
["bitfinex","SOLUSD",1762783335974,1.92502796,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762783336470,1.92502796,169.47,169.45,0.68]
["bitfinex","SOLUSD",1762783336645,5.90051241,169.48,169.42,0.68]
["bitfinex","SOLUSD",1762783336646,1.92502796,169.46,169.42,0.68]
["bitfinex","SOLUSD",1762783336846,1.92502796,169.46,169.42,13.32246655]
["bitfinex","SOLUSD",1762783337154,1.92502796,169.45,169.42,7.42]
["bitfinex","SOLUSD",1762783337354,1.92502796,169.44,169.42,7.42]
["bitfinex","SOLUSD",1762783337552,1.92502796,169.45,169.42,7.42]
["bitfinex","SOLUSD",1762783337949,1.92502796,169.45,169.43,0.68]
["bitfinex","SOLUSD",1762783338773,1.92502796,169.46,169.43,0.68]
["bitfinex","SOLUSD",1762783339551,24.5607837,169.47,169.42,6.74]
["bitfinex","SOLUSD",1762783339789,1.92502796,169.43,169.4,0.68]
["bitfinex","SOLUSD",1762783340287,1.92502796,169.43,169.37,102.2093511]
["bitfinex","SOLUSD",1762783340288,7.82812244,169.41,169.37,0.68]
["bitfinex","SOLUSD",1762783340467,1.92502796,169.39,169.35,0.68]
["bitfinex","SOLUSD",1762783340773,1.92502796,169.38,169.35,0.68]
["bitfinex","SOLUSD",1762783341354,1.92502796,169.38,169.33,6.84]
["bitfinex","SOLUSD",1762783341556,1.92502796,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783342775,1.92502796,169.38,169.34,6.58519846]
["bitfinex","SOLUSD",1762783343280,1.92502796,169.38,169.34,0.68]
["bitfinex","SOLUSD",1762783343485,1.92502796,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783343967,1.92502796,169.37,169.33,6.84]
["bitfinex","SOLUSD",1762783344280,1.92502796,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783345379,7.8297415,169.36,169.34,0.68]
["bitfinex","SOLUSD",1762783345582,7.8297415,169.36,169.33,0.1]
["bitfinex","SOLUSD",1762783345769,19.02931441,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783346260,1.92502796,169.36,169.34,0.68]
["bitfinex","SOLUSD",1762783347268,13.12502796,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783348876,1.92502796,169.36,169.34,0.68]
["bitfinex","SOLUSD",1762783349258,13.12502796,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783350781,13.12502796,169.37,169.34,6.58524877]
["bitfinex","SOLUSD",1762783350979,13.12502796,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783351290,1.92502796,169.36,169.34,0.68]
["bitfinex","SOLUSD",1762783351473,13.12502796,169.36,169.34,0.68]
["bitfinex","SOLUSD",1762783352676,13.12502796,169.36,169.34,6.58520856]
["bitfinex","SOLUSD",1762783352977,13.12502796,169.36,169.34,0.68]
["bitfinex","SOLUSD",1762783354179,11.2,169.36,169.34,6.58517178]
["bitfinex","SOLUSD",1762783354382,11.2,169.36,169.34,15.25019974]
["bitfinex","SOLUSD",1762783354686,11.2,169.36,169.35,56.58493061]
["bitfinex","SOLUSD",1762783355383,3.01312329,169.41,169.37,50.0]
["bitfinex","SOLUSD",1762783355572,3.01312329,169.41,169.37,3.01312329]
["bitfinex","SOLUSD",1762783355772,3.01312329,169.41,169.38,0.68]
["bitfinex","SOLUSD",1762783355970,8.91569367,169.42,169.38,0.68]
["bitfinex","SOLUSD",1762783356165,3.01312329,169.41,169.38,0.68]
["bitfinex","SOLUSD",1762783357063,3.01312329,169.42,169.38,6.58387392]
["bitfinex","SOLUSD",1762783357267,14.21312329,169.44,169.39,53.01312329]
["bitfinex","SOLUSD",1762783357463,11.2,169.44,169.4,9.75312329]
["bitfinex","SOLUSD",1762783357662,11.2,169.44,169.4,10.43312329]
["bitfinex","SOLUSD",1762783357896,11.2,169.44,169.41,0.68]
["bitfinex","SOLUSD",1762783358192,15.65487485,169.45,169.41,0.68]
["bitfinex","SOLUSD",1762783358367,8.91432196,169.46,169.41,0.68]
["bitfinex","SOLUSD",1762783358571,15.65432196,169.46,169.41,6.58273715]
["bitfinex","SOLUSD",1762783358885,15.65432196,169.46,169.42,0.68]
["bitfinex","SOLUSD",1762783359691,8.91457878,169.45,169.42,0.68]
["bitfinex","SOLUSD",1762783359988,3.01312329,169.44,169.4,7.42]
["bitfinex","SOLUSD",1762783360691,3.01312329,169.43,169.4,7.42]
["bitfinex","SOLUSD",1762783361570,5.90249085,169.42,169.4,6.74]
["bitfinex","SOLUSD",1762783361769,3.01312329,169.41,169.39,0.68]
["bitfinex","SOLUSD",1762783362372,3.01312329,169.41,169.37,50.68]
["bitfinex","SOLUSD",1762783362579,11.2,169.4,169.38,0.68]
["bitfinex","SOLUSD",1762783364169,11.2,169.4,169.38,9.59692467]
["bitfinex","SOLUSD",1762783364376,11.2,169.4,169.39,59.75312329]
["bitfinex","SOLUSD",1762783364676,11.2,169.4,169.39,60.43312329]
["bitfinex","SOLUSD",1762783364984,11.2,169.4,169.39,7.42]
["bitfinex","SOLUSD",1762783365291,11.2,169.4,169.37,0.68]
["bitfinex","SOLUSD",1762783365525,14.21312329,169.4,169.36,12.64455967]
["bitfinex","SOLUSD",1762783365686,14.21312329,169.4,169.36,6.74]
["bitfinex","SOLUSD",1762783365687,3.01312329,169.38,169.36,6.74]
["bitfinex","SOLUSD",1762783365882,14.21312329,169.37,169.34,0.68]
["bitfinex","SOLUSD",1762783366071,3.01312329,169.35,169.33,0.1]
["bitfinex","SOLUSD",1762783366683,3.01312329,169.35,169.33,0.78]
["bitfinex","SOLUSD",1762783367393,3.01312329,169.35,169.33,6.68556409]
["bitfinex","SOLUSD",1762783367584,3.01312329,169.35,169.33,0.78]
["bitfinex","SOLUSD",1762783367777,3.01312329,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783368091,8.9184026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783368601,9.6184026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783370566,3.71312329,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783370766,3.01312329,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783371476,9.6184026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783371676,8.9184026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783372479,9.6184026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783378214,9.76056417,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783378509,16.3584026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783379193,13.34527931,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783379375,16.3584026,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783380004,16.50056417,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783380207,16.78488731,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762783380373,16.78488731,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1762783380801,16.78488731,169.34,169.26,0.1]
["bitfinex","SOLUSD",1762783380802,0.28432314,169.33,169.26,0.1]
["bitfinex","SOLUSD",1762783381109,3.01312329,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762783381320,9.75312329,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762783381477,10.58528486,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762783381680,10.869608,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762783381894,0.14216157,169.26,169.2,0.1]
["bitfinex","SOLUSD",1762783382109,3.01312329,169.21,169.2,0.1]
["bitfinex","SOLUSD",1762783382403,9.77312329,169.21,169.2,0.1]
["bitfinex","SOLUSD",1762783382986,15.68293949,169.21,169.2,0.1]
["bitfinex","SOLUSD",1762783383693,15.68293949,169.21,169.1,6.76]
["bitfinex","SOLUSD",1762783383694,0.56864628,169.13,169.01,0.66]
["bitfinex","SOLUSD",1762783383888,3.01312329,169.05,169.01,0.66]
["bitfinex","SOLUSD",1762783384089,3.01312329,169.05,169.01,50.66]
["bitfinex","SOLUSD",1762783384290,6.82,169.07,168.99,51.73461228]
["bitfinex","SOLUSD",1762783384495,3.01312329,169.02,168.99,51.73461228]
["bitfinex","SOLUSD",1762783384700,6.82,169.07,169.02,50.0]
["bitfinex","SOLUSD",1762783384899,7.72437646,169.07,169.04,50.0]
["bitfinex","SOLUSD",1762783385403,7.72437646,169.07,169.05,0.66]
["bitfinex","SOLUSD",1762783385586,11.61331405,169.11,169.05,0.66]
["bitfinex","SOLUSD",1762783385905,0.69,169.12,169.06,57.72437646]
["bitfinex","SOLUSD",1762783385906,7.72437646,169.12,169.06,57.72437646]
["bitfinex","SOLUSD",1762783386111,7.72437646,169.11,169.06,50.0]
["bitfinex","SOLUSD",1762783386410,7.72437646,169.11,169.07,7.48]
["bitfinex","SOLUSD",1762783386699,7.72437646,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762783386903,7.72437646,169.1,169.08,6.82]
["bitfinex","SOLUSD",1762783387298,7.72437646,169.1,169.08,7.54]
["bitfinex","SOLUSD",1762783387497,7.72437646,169.1,169.08,0.72]
["bitfinex","SOLUSD",1762783387695,7.72437646,169.1,169.09,6.82]
["bitfinex","SOLUSD",1762783388007,13.63804289,169.1,169.03,50.0]
["bitfinex","SOLUSD",1762783388215,7.72437646,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762783388510,7.72437646,169.09,169.06,50.0]
["bitfinex","SOLUSD",1762783388708,7.72437646,169.12,169.06,57.72437646]
["bitfinex","SOLUSD",1762783388912,7.72437646,169.12,169.07,6.63438337]
["bitfinex","SOLUSD",1762783389116,7.72437646,169.13,169.08,56.82]
["bitfinex","SOLUSD",1762783389421,11.2,169.14,169.09,6.82]
["bitfinex","SOLUSD",1762783389422,7.72437646,169.12,169.09,6.82]
["bitfinex","SOLUSD",1762783389617,7.72437646,169.12,169.09,7.54]
["bitfinex","SOLUSD",1762783389817,11.2,169.14,169.1,0.72]
["bitfinex","SOLUSD",1762783390020,11.2,169.14,169.1,50.72]
["bitfinex","SOLUSD",1762783390021,18.92437646,169.14,169.1,50.72]
["bitfinex","SOLUSD",1762783390322,7.72437646,169.13,169.1,0.72]
["bitfinex","SOLUSD",1762783390506,7.72437646,169.11,169.04,50.72]
["bitfinex","SOLUSD",1762783390813,5.91227884,169.14,169.05,7.54]
["bitfinex","SOLUSD",1762783390814,7.72437646,169.08,169.05,7.54]
["bitfinex","SOLUSD",1762783391030,7.72437646,169.08,169.05,13.45539595]
["bitfinex","SOLUSD",1762783391204,6.05372458,169.16,169.06,50.72]
["bitfinex","SOLUSD",1762783391401,5.91156301,169.16,169.08,50.0]
["bitfinex","SOLUSD",1762783391710,36.51564055,169.19,169.08,50.0]
["bitfinex","SOLUSD",1762783391711,7.72437646,169.14,169.1,50.0]
["bitfinex","SOLUSD",1762783392100,7.72437646,169.14,169.11,0.72]
["bitfinex","SOLUSD",1762783392716,7.72437646,169.13,169.11,0.72]
["bitfinex","SOLUSD",1762783393105,7.72437646,169.12,169.11,0.72]
["bitfinex","SOLUSD",1762783393300,7.72437646,169.12,169.11,7.56]
["bitfinex","SOLUSD",1762783394200,7.72437646,169.12,169.11,6.84]
["bitfinex","SOLUSD",1762783394691,7.72437646,169.12,169.11,7.56]
["bitfinex","SOLUSD",1762783395109,7.72437646,169.12,169.08,0.72]
["bitfinex","SOLUSD",1762783395295,7.72437646,169.11,169.09,7.56]
["bitfinex","SOLUSD",1762783395495,7.72437646,169.1,169.09,0.72]
["bitfinex","SOLUSD",1762783395697,7.72437646,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783395997,5.9126116,169.13,169.09,6.84]
["bitfinex","SOLUSD",1762783396205,7.72437646,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783397023,13.63803701,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783398201,7.72437646,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783398405,13.63803701,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783399132,14.31803701,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783399329,29.10218839,169.1,169.09,6.84]
["bitfinex","SOLUSD",1762783401226,0.14216157,169.09,169.0,0.72]
["bitfinex","SOLUSD",1762783401396,7.72437646,169.04,169.01,6.84]
["bitfinex","SOLUSD",1762783401596,0.82216157,169.09,169.01,56.84]
["bitfinex","SOLUSD",1762783401808,7.72437646,169.06,169.02,0.72]
["bitfinex","SOLUSD",1762783402008,7.72437646,169.08,169.03,50.0]
["bitfinex","SOLUSD",1762783402204,7.72437646,169.07,169.03,50.0]
["bitfinex","SOLUSD",1762783402430,7.72437646,169.07,169.04,7.56]
["bitfinex","SOLUSD",1762783403427,7.72437646,169.07,169.05,0.72]
["bitfinex","SOLUSD",1762783405239,11.2,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762783405424,11.2,169.08,169.05,56.63538586]
["bitfinex","SOLUSD",1762783405611,11.2,169.08,169.06,0.72]
["bitfinex","SOLUSD",1762783406329,7.72437646,169.1,169.06,0.72]
["bitfinex","SOLUSD",1762783406624,7.72437646,169.09,169.06,0.72]
["bitfinex","SOLUSD",1762783406815,7.72437646,169.08,169.06,0.72]
["bitfinex","SOLUSD",1762783407728,7.72437646,169.09,169.06,0.72]
["bitfinex","SOLUSD",1762783408103,5.91376181,169.1,168.68,119.28308555]
["bitfinex","SOLUSD",1762783408104,7.72437646,169.07,169.01,0.72]
["bitfinex","SOLUSD",1762783408315,7.72437646,169.02,169.01,0.72]
["bitfinex","SOLUSD",1762783409132,7.72437646,169.06,169.02,50.0]
["bitfinex","SOLUSD",1762783409350,11.2,169.12,169.03,20.70638347]
["bitfinex","SOLUSD",1762783409502,11.2,169.12,169.05,50.0]
["bitfinex","SOLUSD",1762783409503,7.72437646,169.08,169.05,50.0]
["bitfinex","SOLUSD",1762783409707,7.72437646,169.09,169.05,50.0]
["bitfinex","SOLUSD",1762783409933,17.11301566,169.12,169.06,0.72]
["bitfinex","SOLUSD",1762783410132,7.72437646,169.09,169.06,0.72]
["bitfinex","SOLUSD",1762783411525,7.72437646,169.07,169.04,0.72]
["bitfinex","SOLUSD",1762783411726,7.72437646,169.06,169.03,0.72]
["bitfinex","SOLUSD",1762783412742,7.72437646,169.08,169.04,50.0]
["bitfinex","SOLUSD",1762783413220,7.72437646,169.09,169.05,0.72]
["bitfinex","SOLUSD",1762783413415,7.72437646,169.09,169.05,6.63537619]
["bitfinex","SOLUSD",1762783413829,7.72437646,169.09,169.06,0.72]
["bitfinex","SOLUSD",1762783414223,15.46164366,169.13,169.06,50.72]
["bitfinex","SOLUSD",1762783414431,7.72437646,169.1,169.06,50.72]
["bitfinex","SOLUSD",1762783414740,7.72437646,169.1,169.07,0.72]
["bitfinex","SOLUSD",1762783414940,15.46164366,169.13,169.07,0.72]
["bitfinex","SOLUSD",1762783414941,7.72437646,169.09,169.07,0.72]
["bitfinex","SOLUSD",1762783415258,7.72437646,169.08,169.05,0.72]
["bitfinex","SOLUSD",1762783415542,7.72437646,169.06,169.01,0.72]
["bitfinex","SOLUSD",1762783415831,7.72437646,169.02,168.99,1.73461228]
["bitfinex","SOLUSD",1762783416034,7.72437646,169.0,168.99,1.73461228]
["bitfinex","SOLUSD",1762783417138,5.04615079,169.0,168.99,1.73461228]
["bitfinex","SOLUSD",1762783417344,10.96331055,169.0,168.99,1.73461228]
["bitfinex","SOLUSD",1762783418038,12.07555635,169.0,168.99,1.73461228]
["bitfinex","SOLUSD",1762783418410,11.38555635,169.0,168.99,1.73461228]
["bitfinex","SOLUSD",1762783418615,11.38555635,169.0,168.99,0.73461228]
["bitfinex","SOLUSD",1762783419138,11.38555635,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783419938,5.46839659,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783420143,11.38555635,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783421337,11.38555635,169.0,168.99,0.73461228]
["bitfinex","SOLUSD",1762783422331,16.85395294,169.0,168.99,0.73461228]
["bitfinex","SOLUSD",1762783423538,11.38555635,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783424632,5.46839659,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783425326,11.38555635,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783426966,5.46839659,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783427753,11.38555635,169.0,168.99,1.41461228]
["bitfinex","SOLUSD",1762783428331,0.14216157,168.99,168.93,0.68]
["bitfinex","SOLUSD",1762783428530,5.46839659,168.94,168.93,0.68]
["bitfinex","SOLUSD",1762783429653,11.38765786,168.94,168.93,0.68]
["bitfinex","SOLUSD",1762783430451,5.91898016,168.95,168.93,0.68]
["bitfinex","SOLUSD",1762783430629,5.46839659,168.94,168.92,0.1]
["bitfinex","SOLUSD",1762783430826,5.46839659,168.93,168.92,0.78]
["bitfinex","SOLUSD",1762783431757,5.46839659,168.93,168.8,50.0]
["bitfinex","SOLUSD",1762783431758,49.2683685,168.93,168.8,50.0]
["bitfinex","SOLUSD",1762783431932,9.78882769,168.89,168.87,50.0]
["bitfinex","SOLUSD",1762783432332,9.78882769,168.9,168.87,50.0]
["bitfinex","SOLUSD",1762783432945,9.78882769,168.9,168.85,55.46839659]
["bitfinex","SOLUSD",1762783433258,39.4795452,168.93,168.85,55.46839659]
["bitfinex","SOLUSD",1762783433259,5.46839659,168.89,168.85,50.0]
["bitfinex","SOLUSD",1762783433664,5.46839659,168.89,168.83,5.46839659]
["bitfinex","SOLUSD",1762783433862,5.46839659,168.89,168.84,55.92276711]
["bitfinex","SOLUSD",1762783434032,9.78882769,168.87,168.84,55.92276711]
["bitfinex","SOLUSD",1762783434234,9.78882769,168.88,168.84,55.92276711]
["bitfinex","SOLUSD",1762783434452,5.46839659,168.87,168.84,0.68]
["bitfinex","SOLUSD",1762783434837,9.78882769,168.86,168.81,50.0]
["bitfinex","SOLUSD",1762783435135,11.89095231,168.86,168.81,50.0]
["bitfinex","SOLUSD",1762783435335,9.78882769,168.84,168.81,0.68]
["bitfinex","SOLUSD",1762783435538,11.89095231,168.84,168.81,0.68]
["bitfinex","SOLUSD",1762783435738,17.81380522,168.84,168.81,0.68]
["bitfinex","SOLUSD",1762783435957,2.10212462,168.82,168.75,100.68]
["bitfinex","SOLUSD",1762783436157,5.92246076,168.85,168.77,50.0]
["bitfinex","SOLUSD",1762783436345,9.78882769,168.81,168.78,0.68]
["bitfinex","SOLUSD",1762783436840,5.47777233,168.81,168.78,0.68]
["bitfinex","SOLUSD",1762783437249,9.78882769,168.81,168.78,0.68]
["bitfinex","SOLUSD",1762783437838,5.47777233,168.81,168.78,6.60480531]
["bitfinex","SOLUSD",1762783438261,9.78882769,168.8,168.79,0.68]
["bitfinex","SOLUSD",1762783438676,15.26660002,168.82,168.79,0.68]
["bitfinex","SOLUSD",1762783438845,9.78882769,168.82,168.79,0.68]
["bitfinex","SOLUSD",1762783439048,9.78882769,168.8,168.79,0.68]
["bitfinex","SOLUSD",1762783440058,9.78882769,168.79,168.74,5.92602013]
["bitfinex","SOLUSD",1762783440267,9.78882769,168.79,168.73,100.0]
["bitfinex","SOLUSD",1762783440268,5.47777233,168.77,168.73,55.92652149]
["bitfinex","SOLUSD",1762783440461,9.78882769,168.75,168.73,5.92652149]
["bitfinex","SOLUSD",1762783440671,9.78882769,168.75,168.73,55.92652149]
["bitfinex","SOLUSD",1762783440869,9.78882769,168.79,168.73,55.92652149]
["bitfinex","SOLUSD",1762783441073,5.47777233,168.77,168.73,5.92652149]
["bitfinex","SOLUSD",1762783441650,9.78882769,168.76,168.7,50.0]
["bitfinex","SOLUSD",1762783441970,9.78882769,168.76,168.72,5.47777233]
["bitfinex","SOLUSD",1762783442152,9.78882769,168.76,168.73,6.88]
["bitfinex","SOLUSD",1762783442471,9.78882769,168.77,168.73,56.88]
["bitfinex","SOLUSD",1762783442667,9.78882769,168.77,168.73,62.35777233]
["bitfinex","SOLUSD",1762783442854,9.78882769,168.77,168.75,55.47777233]
["bitfinex","SOLUSD",1762783443061,21.01848471,168.85,168.75,55.47777233]
["bitfinex","SOLUSD",1762783443062,9.78882769,168.79,168.76,12.35777233]
["bitfinex","SOLUSD",1762783443255,9.78882769,168.79,168.76,6.88]
["bitfinex","SOLUSD",1762783443459,9.78882769,168.8,168.76,12.35777233]
["bitfinex","SOLUSD",1762783443663,9.78882769,168.82,168.78,11.40264494]
["bitfinex","SOLUSD",1762783443854,9.78882769,168.82,168.79,62.35777233]
["bitfinex","SOLUSD",1762783444198,5.47777233,168.84,168.79,6.88]
["bitfinex","SOLUSD",1762783444369,5.47777233,168.81,168.75,5.47777233]
["bitfinex","SOLUSD",1762783444573,15.26660002,168.78,168.76,6.88]
["bitfinex","SOLUSD",1762783444760,15.26660002,168.78,168.77,6.88]
["bitfinex","SOLUSD",1762783444955,9.78882769,168.83,168.76,5.47777233]
["bitfinex","SOLUSD",1762783445170,9.78882769,168.81,168.77,6.88]
["bitfinex","SOLUSD",1762783445565,9.78882769,168.81,168.77,12.8051421]
["bitfinex","SOLUSD",1762783445875,5.47777233,168.81,168.77,12.8051421]
["bitfinex","SOLUSD",1762783446254,9.78882769,168.84,168.78,5.47777233]
["bitfinex","SOLUSD",1762783446456,9.78882769,168.84,168.8,5.47777233]
["bitfinex","SOLUSD",1762783446657,9.78882769,168.86,168.81,6.88]
["bitfinex","SOLUSD",1762783446856,9.78882769,168.84,168.77,21.41820129]
["bitfinex","SOLUSD",1762783447051,5.47777233,168.84,168.78,6.88]
["bitfinex","SOLUSD",1762783447256,9.78882769,168.82,168.79,6.9]
["bitfinex","SOLUSD",1762783447472,5.47777233,168.81,168.75,5.92563501]
["bitfinex","SOLUSD",1762783447674,9.78882769,168.78,168.76,6.9]
["bitfinex","SOLUSD",1762783448069,9.78882769,168.78,168.73,6.15777233]
["bitfinex","SOLUSD",1762783448276,9.78882769,168.78,168.74,18.98398938]
["bitfinex","SOLUSD",1762783448472,9.78882769,168.78,168.74,13.05777233]
["bitfinex","SOLUSD",1762783448653,9.78882769,168.78,168.75,6.9]
["bitfinex","SOLUSD",1762783449280,9.78882769,168.78,168.76,6.9]
["bitfinex","SOLUSD",1762783449581,9.78882769,168.78,168.75,6.60559217]
["bitfinex","SOLUSD",1762783449765,15.26660002,168.8,168.76,6.88]
["bitfinex","SOLUSD",1762783449960,9.78882769,168.8,168.77,6.88]
["bitfinex","SOLUSD",1762783450159,9.78882769,168.8,168.79,5.47777233]
["bitfinex","SOLUSD",1762783450358,15.26660002,168.86,168.79,12.35777233]
["bitfinex","SOLUSD",1762783450574,9.78882769,168.86,168.81,5.47777233]
["bitfinex","SOLUSD",1762783450871,5.47777233,168.87,168.82,12.37777233]
["bitfinex","SOLUSD",1762783450872,9.78882769,168.87,168.82,12.37777233]
["bitfinex","SOLUSD",1762783451084,15.70988937,168.89,168.82,12.37777233]
["bitfinex","SOLUSD",1762783451271,15.70988937,168.89,168.83,5.47777233]
["bitfinex","SOLUSD",1762783451272,9.78882769,168.87,168.83,5.47777233]
["bitfinex","SOLUSD",1762783451453,9.78882769,168.87,168.84,6.9]
["bitfinex","SOLUSD",1762783451652,15.71049548,168.88,168.84,6.9]
["bitfinex","SOLUSD",1762783451875,9.78882769,168.88,168.84,6.9]
["bitfinex","SOLUSD",1762783452082,15.71027208,168.88,168.84,6.9]
["bitfinex","SOLUSD",1762783452390,9.78882769,168.87,168.84,6.9]
["bitfinex","SOLUSD",1762783453378,9.78882769,168.87,168.82,11.40099486]
["bitfinex","SOLUSD",1762783453578,9.78882769,168.87,168.83,6.88]
["bitfinex","SOLUSD",1762783453579,5.47777233,168.85,168.83,6.88]
["bitfinex","SOLUSD",1762783453793,9.78882769,168.84,168.83,6.88]
["bitfinex","SOLUSD",1762783454083,9.78882769,168.84,168.77,50.68]
["bitfinex","SOLUSD",1762783454084,6.18777233,168.84,168.72,5.92697961]
["bitfinex","SOLUSD",1762783454264,9.78882769,168.78,168.74,5.47777233]
["bitfinex","SOLUSD",1762783454582,9.78882769,168.79,168.75,5.47777233]
["bitfinex","SOLUSD",1762783454782,9.78882769,168.79,168.76,6.9]
["bitfinex","SOLUSD",1762783455386,15.26660002,168.79,168.76,6.9]
["bitfinex","SOLUSD",1762783455567,9.78882769,168.76,168.72,11.40475194]
["bitfinex","SOLUSD",1762783455779,9.78882769,168.76,168.73,6.9]
["bitfinex","SOLUSD",1762783456072,9.78882769,168.76,168.74,6.9]
["bitfinex","SOLUSD",1762783456785,9.78882769,168.74,168.7,5.92758963]
["bitfinex","SOLUSD",1762783456960,9.78882769,168.77,168.71,0.68]
["bitfinex","SOLUSD",1762783457288,9.78882769,168.74,168.72,6.9]
["bitfinex","SOLUSD",1762783457464,15.26660002,168.74,168.68,6.15777233]
["bitfinex","SOLUSD",1762783457657,9.78882769,168.72,168.68,0.68]
["bitfinex","SOLUSD",1762783457969,9.78882769,168.72,168.68,6.60837908]
["bitfinex","SOLUSD",1762783458165,15.26660002,168.77,168.69,6.9]
["bitfinex","SOLUSD",1762783458388,15.26660002,168.73,168.7,6.9]
["bitfinex","SOLUSD",1762783458687,5.47777233,168.72,168.71,6.9]
["bitfinex","SOLUSD",1762783458873,5.47777233,168.72,168.68,5.92837908]
["bitfinex","SOLUSD",1762783459208,5.47777233,168.8,168.65,51.73461228]
["bitfinex","SOLUSD",1762783459209,15.26660002,168.69,168.65,1.73461228]
["bitfinex","SOLUSD",1762783459389,0.71,168.71,168.66,6.9]
["bitfinex","SOLUSD",1762783459558,15.26660002,168.67,168.66,6.9]
["bitfinex","SOLUSD",1762783459753,9.78882769,168.67,168.66,6.9]
["bitfinex","SOLUSD",1762783460169,9.78882769,168.66,168.65,1.73461228]
["bitfinex","SOLUSD",1762783460377,5.47777233,168.67,168.65,8.63461228]
["bitfinex","SOLUSD",1762783460577,15.97660002,168.68,168.65,8.63461228]
["bitfinex","SOLUSD",1762783460883,5.928098,168.69,168.65,8.63461228]
["bitfinex","SOLUSD",1762783460884,9.78882769,168.72,168.66,50.68]
["bitfinex","SOLUSD",1762783461269,9.78882769,168.7,168.67,6.9]
["bitfinex","SOLUSD",1762783461467,9.78882769,168.7,168.65,1.73461228]
["bitfinex","SOLUSD",1762783461468,9.78882769,168.7,168.68,12.37777233]
["bitfinex","SOLUSD",1762783461678,15.26660002,168.73,168.68,12.37777233]
["bitfinex","SOLUSD",1762783461880,15.26660002,168.73,168.54,50.68]
["bitfinex","SOLUSD",1762783461881,9.78882769,168.65,168.54,50.68]
["bitfinex","SOLUSD",1762783462081,15.26660002,168.62,168.52,6.15777233]
["bitfinex","SOLUSD",1762783462284,15.26660002,168.62,168.51,100.0]
["bitfinex","SOLUSD",1762783462285,15.26660002,168.62,168.54,13.09777233]
["bitfinex","SOLUSD",1762783462484,15.97660002,168.62,168.55,5.93290576]
["bitfinex","SOLUSD",1762783462785,15.97660002,168.62,168.55,6.94]
["bitfinex","SOLUSD",1762783463004,15.97660002,168.62,168.55,0.68]
["bitfinex","SOLUSD",1762783463213,15.97660002,168.62,168.54,6.94]
["bitfinex","SOLUSD",1762783463414,15.97660002,168.62,168.53,5.9333502]
["bitfinex","SOLUSD",1762783463591,9.78882769,168.55,168.54,6.04]
["bitfinex","SOLUSD",1762783463796,6.18777233,168.62,168.53,11.41112253]
["bitfinex","SOLUSD",1762783463797,9.78882769,168.57,168.53,18.35112253]
["bitfinex","SOLUSD",1762783464001,9.78882769,168.57,168.53,11.41112253]
["bitfinex","SOLUSD",1762783464207,5.47777233,168.56,168.49,70.592]
["bitfinex","SOLUSD",1762783464514,9.78882769,168.55,168.5,62.41777233]
["bitfinex","SOLUSD",1762783464714,9.78882769,168.55,168.51,12.41777233]
["bitfinex","SOLUSD",1762783464887,9.78882769,168.55,168.51,6.94]
["bitfinex","SOLUSD",1762783465084,9.78882769,168.55,168.51,12.41777233]
["bitfinex","SOLUSD",1762783465283,5.47777233,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1762783465484,9.78882769,168.55,168.52,6.94]
["bitfinex","SOLUSD",1762783465889,0.71,168.58,168.52,6.94]
["bitfinex","SOLUSD",1762783466101,9.78882769,168.57,168.52,5.47777233]
["bitfinex","SOLUSD",1762783466317,9.78882769,168.55,168.51,5.47777233]
["bitfinex","SOLUSD",1762783466613,9.78882769,168.58,168.52,12.41777233]
["bitfinex","SOLUSD",1762783466819,9.78882769,168.55,168.51,5.47777233]
["bitfinex","SOLUSD",1762783467108,9.78882769,168.55,168.52,6.94]
["bitfinex","SOLUSD",1762783467326,9.78882769,168.55,168.51,5.47777233]
["bitfinex","SOLUSD",1762783467489,15.26660002,168.59,168.53,12.41777233]
["bitfinex","SOLUSD",1762783467694,15.26660002,168.59,168.54,12.41777233]
["bitfinex","SOLUSD",1762783467920,15.53148484,168.68,168.58,5.47777233]
["bitfinex","SOLUSD",1762783468089,15.53148484,168.68,168.59,5.47777233]
["bitfinex","SOLUSD",1762783468291,0.71,168.68,168.61,5.47777233]
["bitfinex","SOLUSD",1762783468603,9.78882769,168.64,168.6,5.47777233]
["bitfinex","SOLUSD",1762783468986,9.78882769,168.64,168.61,6.96]
["bitfinex","SOLUSD",1762783469199,15.26660002,168.66,168.61,12.43777233]
["bitfinex","SOLUSD",1762783469612,15.26660002,168.69,168.64,5.47777233]
["bitfinex","SOLUSD",1762783469910,5.47777233,168.7,168.65,12.43777233]
["bitfinex","SOLUSD",1762783470112,5.47777233,168.7,168.66,6.96]
["bitfinex","SOLUSD",1762783470331,6.63698667,168.72,168.66,6.96]
["bitfinex","SOLUSD",1762783470483,5.47777233,168.7,168.66,6.96]
["bitfinex","SOLUSD",1762783470686,9.78882769,168.69,168.66,6.96]
["bitfinex","SOLUSD",1762783471197,9.78882769,168.7,168.67,5.47777233]
["bitfinex","SOLUSD",1762783471515,5.47777233,168.76,168.69,55.47777233]
["bitfinex","SOLUSD",1762783471737,34.26992914,168.8,168.74,5.47777233]
["bitfinex","SOLUSD",1762783472016,5.47777233,168.79,168.75,6.96]
["bitfinex","SOLUSD",1762783472429,9.78882769,168.79,168.75,12.43777233]
["bitfinex","SOLUSD",1762783472607,33.55992914,168.8,168.76,5.47777233]
["bitfinex","SOLUSD",1762783472808,39.03770147,168.8,168.75,12.43777233]
["bitfinex","SOLUSD",1762783473004,44.96205676,168.8,168.75,12.43777233]
["bitfinex","SOLUSD",1762783473598,9.78882769,168.79,168.75,12.43777233]
["bitfinex","SOLUSD",1762783473912,15.71347139,168.79,168.75,12.43777233]
["bitfinex","SOLUSD",1762783474119,9.78882769,168.77,168.75,6.96]
["bitfinex","SOLUSD",1762783474332,9.78882769,168.75,168.68,50.0]
["bitfinex","SOLUSD",1762783474495,9.78882769,168.75,168.66,50.0]
["bitfinex","SOLUSD",1762783474496,9.78882769,168.71,168.69,6.96]
["bitfinex","SOLUSD",1762783475820,5.9273627,168.71,168.7,6.96]
["bitfinex","SOLUSD",1762783476025,9.78882769,168.7,168.67,5.47777233]
["bitfinex","SOLUSD",1762783476236,9.78882769,168.7,168.64,50.0]
["bitfinex","SOLUSD",1762783476237,15.26660002,168.7,168.64,50.0]
["bitfinex","SOLUSD",1762783476408,15.26660002,168.71,168.67,5.47777233]
["bitfinex","SOLUSD",1762783476608,9.78882769,168.71,168.68,12.43777233]
["bitfinex","SOLUSD",1762783476934,9.78882769,168.75,168.69,5.47777233]
["bitfinex","SOLUSD",1762783477094,0.71,168.76,168.69,5.47777233]
["bitfinex","SOLUSD",1762783477396,9.78882769,168.72,168.7,50.7]
["bitfinex","SOLUSD",1762783477593,0.72,168.79,168.71,18.3650279]
["bitfinex","SOLUSD",1762783477594,9.78882769,168.76,168.71,18.3650279]
["bitfinex","SOLUSD",1762783477822,9.78882769,168.76,168.72,5.47777233]
["bitfinex","SOLUSD",1762783478024,9.78882769,168.76,168.73,6.96]
["bitfinex","SOLUSD",1762783478223,9.78882769,168.78,168.75,5.47777233]
["bitfinex","SOLUSD",1762783478405,9.78882769,168.78,168.74,6.17777233]
["bitfinex","SOLUSD",1762783478727,15.26660002,168.78,168.75,6.96]
["bitfinex","SOLUSD",1762783478936,18.24420409,168.78,168.74,8.4553764]
["bitfinex","SOLUSD",1762783479131,18.24420409,168.78,168.75,6.96]
["bitfinex","SOLUSD",1762783479132,9.78882769,168.78,168.75,6.96]
["bitfinex","SOLUSD",1762783479434,9.78882769,168.76,168.72,58.4553764]
["bitfinex","SOLUSD",1762783479639,9.78882769,168.76,168.73,6.96]
["bitfinex","SOLUSD",1762783480198,9.78882769,168.76,168.72,8.4553764]
["bitfinex","SOLUSD",1762783480425,9.78882769,168.74,168.73,6.96]
["bitfinex","SOLUSD",1762783480627,9.78882769,168.75,168.73,15.4153764]
["bitfinex","SOLUSD",1762783480929,9.78882769,168.77,168.74,8.4553764]
["bitfinex","SOLUSD",1762783481106,9.78882769,168.77,168.75,8.4553764]
["bitfinex","SOLUSD",1762783481306,9.1753764,168.81,168.76,15.4153764]
["bitfinex","SOLUSD",1762783481501,9.1753764,168.81,168.77,6.96]
["bitfinex","SOLUSD",1762783481502,9.78882769,168.8,168.77,6.96]
["bitfinex","SOLUSD",1762783481701,9.78882769,168.78,168.77,6.96]
["bitfinex","SOLUSD",1762783482427,8.4553764,168.81,168.77,6.96]
["bitfinex","SOLUSD",1762783482428,9.78882769,168.8,168.77,15.4153764]
["bitfinex","SOLUSD",1762783482625,10.50882769,168.8,168.77,6.96]
["bitfinex","SOLUSD",1762783483012,9.78882769,168.8,168.77,15.4153764]
["bitfinex","SOLUSD",1762783483220,10.50882769,168.8,168.77,15.4153764]
["bitfinex","SOLUSD",1762783483640,16.43323849,168.8,168.77,15.4153764]
["bitfinex","SOLUSD",1762783483806,16.43323849,168.8,168.77,6.96]
["bitfinex","SOLUSD",1762783484318,9.78882769,168.78,168.74,8.4553764]
["bitfinex","SOLUSD",1762783484630,9.78882769,168.78,168.75,15.3953764]
["bitfinex","SOLUSD",1762783485544,9.78882769,168.78,168.76,6.94]
["bitfinex","SOLUSD",1762783485747,9.78882769,168.78,168.76,15.3953764]
["bitfinex","SOLUSD",1762783486612,9.78882769,168.78,168.76,6.94]
["bitfinex","SOLUSD",1762783486832,5.92487816,168.78,168.76,6.94]
["bitfinex","SOLUSD",1762783487219,9.78882769,168.79,168.76,6.94]
["bitfinex","SOLUSD",1762783487440,5.92446845,168.8,168.76,16.0953764]
["bitfinex","SOLUSD",1762783487647,5.92446845,168.8,168.78,8.4553764]
["bitfinex","SOLUSD",1762783487648,9.78882769,168.8,168.78,8.4553764]
["bitfinex","SOLUSD",1762783487933,9.78882769,168.8,168.79,6.94]
["bitfinex","SOLUSD",1762783488134,9.78882769,168.81,168.79,15.3953764]
["bitfinex","SOLUSD",1762783488334,9.78882769,168.81,168.8,6.94]
["bitfinex","SOLUSD",1762783489126,5.92381967,168.81,168.8,6.94]
["bitfinex","SOLUSD",1762783489633,5.92241634,168.85,168.8,15.3953764]
["bitfinex","SOLUSD",1762783489823,9.78882769,168.84,168.8,6.94]
["bitfinex","SOLUSD",1762783490024,9.78882769,168.84,168.81,8.4553764]
["bitfinex","SOLUSD",1762783490831,10.50882769,168.84,168.8,15.3953764]
["bitfinex","SOLUSD",1762783491035,5.92311792,168.83,168.8,15.3953764]
["bitfinex","SOLUSD",1762783491554,16.43168759,168.84,168.8,15.3953764]
["bitfinex","SOLUSD",1762783493116,16.43168759,168.84,168.81,6.92]
["bitfinex","SOLUSD",1762783494259,16.42168759,168.84,168.82,6.92]
["bitfinex","SOLUSD",1762783494418,16.42168759,168.84,168.83,6.92]
["bitfinex","SOLUSD",1762783494830,16.42168759,168.84,168.8,8.4553764]
["bitfinex","SOLUSD",1762783495031,16.42168759,168.84,168.81,6.92]
["bitfinex","SOLUSD",1762783495226,16.42168759,168.84,168.81,15.3753764]
["bitfinex","SOLUSD",1762783495758,16.42168759,168.84,168.8,8.4553764]
["bitfinex","SOLUSD",1762783496142,16.42168759,168.84,168.81,6.92]
["bitfinex","SOLUSD",1762783496729,16.42168759,168.84,168.8,8.4553764]
["bitfinex","SOLUSD",1762783496929,16.42168759,168.84,168.81,6.92]
["bitfinex","SOLUSD",1762783497130,16.42168759,168.84,168.81,15.3753764]
["bitfinex","SOLUSD",1762783497330,9.78882769,168.84,168.82,8.4553764]
["bitfinex","SOLUSD",1762783497636,5.92278743,168.84,168.83,6.92]
["bitfinex","SOLUSD",1762783499352,15.71135695,168.85,168.83,6.92]
["bitfinex","SOLUSD",1762783499550,16.42135695,168.85,168.84,6.92]
["bitfinex","SOLUSD",1762783500558,16.42135695,168.85,168.79,0.67]
["bitfinex","SOLUSD",1762783500750,16.42135695,168.85,168.77,8.4553764]
["bitfinex","SOLUSD",1762783500751,9.78882769,168.83,168.77,8.4553764]
["bitfinex","SOLUSD",1762783501063,9.78882769,168.79,168.76,8.4553764]
["bitfinex","SOLUSD",1762783501241,10.49882769,168.78,168.77,6.9]
["bitfinex","SOLUSD",1762783501557,9.78882769,168.78,168.77,6.9]
["bitfinex","SOLUSD",1762783501771,9.78882769,168.77,168.75,8.4553764]
["bitfinex","SOLUSD",1762783502059,9.78882769,168.78,168.76,6.9]
["bitfinex","SOLUSD",1762783502262,10.49882769,168.78,168.76,6.9]
["bitfinex","SOLUSD",1762783502561,0.71,168.77,168.73,8.4553764]
["bitfinex","SOLUSD",1762783502750,10.49882769,168.79,168.75,8.4553764]
["bitfinex","SOLUSD",1762783503060,0.71,168.78,168.75,8.4553764]
["bitfinex","SOLUSD",1762783503464,9.78882769,168.77,168.74,15.3553764]
["bitfinex","SOLUSD",1762783503645,10.49882769,168.77,168.74,8.4553764]
["bitfinex","SOLUSD",1762783503965,9.78882769,168.75,168.73,8.4553764]
["bitfinex","SOLUSD",1762783504157,9.78882769,168.77,168.74,6.9]
["bitfinex","SOLUSD",1762783504466,10.49882769,168.77,168.74,15.3553764]
["bitfinex","SOLUSD",1762783504670,9.78882769,168.77,168.74,6.9]
["bitfinex","SOLUSD",1762783504851,9.78882769,168.75,168.74,6.9]
["bitfinex","SOLUSD",1762783505366,0.71,168.75,168.74,6.9]
["bitfinex","SOLUSD",1762783505549,9.78882769,168.74,168.69,8.4553764]
["bitfinex","SOLUSD",1762783505752,29.44420409,168.74,168.69,15.3553764]
["bitfinex","SOLUSD",1762783506054,9.78882769,168.72,168.69,6.9]
["bitfinex","SOLUSD",1762783506249,9.78882769,168.72,168.66,8.4553764]
["bitfinex","SOLUSD",1762783506250,9.78882769,168.7,168.66,8.4553764]
["bitfinex","SOLUSD",1762783506455,9.78882769,168.7,168.67,6.9]
["bitfinex","SOLUSD",1762783506642,9.78882769,168.68,168.66,8.4553764]
["bitfinex","SOLUSD",1762783506971,9.78882769,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783507135,9.78882769,168.68,168.65,8.4553764]
["bitfinex","SOLUSD",1762783507453,9.78882769,168.68,168.66,6.9]
["bitfinex","SOLUSD",1762783507765,9.78882769,168.66,168.63,8.4553764]
["bitfinex","SOLUSD",1762783507966,9.78882769,168.66,168.64,6.9]
["bitfinex","SOLUSD",1762783508145,20.74952153,168.68,168.65,8.4553764]
["bitfinex","SOLUSD",1762783508146,9.78882769,168.68,168.65,8.4553764]
["bitfinex","SOLUSD",1762783508350,10.46882769,168.68,168.65,8.4553764]
["bitfinex","SOLUSD",1762783508544,11.2,168.7,168.66,15.3553764]
["bitfinex","SOLUSD",1762783508747,9.78882769,168.72,168.69,8.4553764]
["bitfinex","SOLUSD",1762783508978,24.85049369,168.74,168.7,6.9]
["bitfinex","SOLUSD",1762783509263,24.17049369,168.74,168.71,6.92]
["bitfinex","SOLUSD",1762783509464,9.78882769,168.72,168.71,6.92]
["bitfinex","SOLUSD",1762783510345,5.92654141,168.74,168.71,15.3753764]
["bitfinex","SOLUSD",1762783510346,9.78882769,168.74,168.71,15.3753764]
["bitfinex","SOLUSD",1762783510548,9.78882769,168.72,168.7,8.4553764]
["bitfinex","SOLUSD",1762783510746,9.78882769,168.72,168.71,6.92]
["bitfinex","SOLUSD",1762783510957,9.78882769,168.72,168.69,8.4553764]
["bitfinex","SOLUSD",1762783511156,9.78882769,168.72,168.71,6.9]
["bitfinex","SOLUSD",1762783511346,8.4553764,168.74,168.71,6.9]
["bitfinex","SOLUSD",1762783511754,0.14216157,168.74,168.67,8.4553764]
["bitfinex","SOLUSD",1762783511946,9.78882769,168.72,168.69,8.4553764]
["bitfinex","SOLUSD",1762783512146,15.71590587,168.72,168.69,8.4553764]
["bitfinex","SOLUSD",1762783512354,9.1353764,168.74,168.69,8.4553764]
["bitfinex","SOLUSD",1762783512564,9.78882769,168.72,168.69,8.4553764]
["bitfinex","SOLUSD",1762783512957,9.78882769,168.72,168.7,8.4553764]
["bitfinex","SOLUSD",1762783513555,10.46882769,168.72,168.7,8.4553764]
["bitfinex","SOLUSD",1762783513758,10.46882769,168.72,168.69,8.4553764]
["bitfinex","SOLUSD",1762783513956,9.78882769,168.7,168.68,15.3553764]
["bitfinex","SOLUSD",1762783514167,9.78882769,168.7,168.68,8.4553764]
["bitfinex","SOLUSD",1762783514362,9.78882769,168.68,168.66,8.4553764]
["bitfinex","SOLUSD",1762783514555,9.78882769,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783515372,6.6083851,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783515881,0.68,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783516174,16.39721279,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783516471,10.46882769,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783516777,9.78882769,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783517572,10.46882769,168.68,168.67,6.9]
["bitfinex","SOLUSD",1762783517746,10.46882769,168.68,168.65,8.4553764]
["bitfinex","SOLUSD",1762783517949,16.39722152,168.68,168.66,6.9]
["bitfinex","SOLUSD",1762783518155,10.46882769,168.67,168.62,0.7]
["bitfinex","SOLUSD",1762783518353,10.46882769,168.67,168.63,6.9]
["bitfinex","SOLUSD",1762783518547,10.46882769,168.67,168.64,8.4553764]
["bitfinex","SOLUSD",1762783518951,9.78882769,168.68,168.64,8.4553764]
["bitfinex","SOLUSD",1762783519157,10.46882769,168.68,168.64,8.4553764]
["bitfinex","SOLUSD",1762783519674,16.39728814,168.68,168.64,14.38509112]
["bitfinex","SOLUSD",1762783520373,16.39728814,168.68,168.64,5.92971472]
["bitfinex","SOLUSD",1762783520773,10.46882769,168.68,168.64,5.92971472]
["bitfinex","SOLUSD",1762783520964,16.39724069,168.68,168.64,5.92971472]
["bitfinex","SOLUSD",1762783521355,0.68,168.68,168.64,14.38509112]
["bitfinex","SOLUSD",1762783521564,9.78882769,168.67,168.64,14.38509112]
["bitfinex","SOLUSD",1762783521799,9.78882769,168.67,168.6,50.0]
["bitfinex","SOLUSD",1762783521800,15.71764405,168.67,168.6,0.7]
["bitfinex","SOLUSD",1762783522075,9.78882769,168.65,168.61,6.9]
["bitfinex","SOLUSD",1762783522272,9.78882769,168.65,168.61,15.3553764]
["bitfinex","SOLUSD",1762783522448,9.78882769,168.66,168.62,8.4553764]
["bitfinex","SOLUSD",1762783522651,10.46882769,168.66,168.62,8.4553764]
["bitfinex","SOLUSD",1762783522852,0.68,168.65,168.59,6.63143499]
["bitfinex","SOLUSD",1762783523073,18.24420409,168.63,168.57,9.1553764]
["bitfinex","SOLUSD",1762783523278,9.78882769,168.61,168.58,6.9]
["bitfinex","SOLUSD",1762783523687,9.78882769,168.61,168.59,6.9]
["bitfinex","SOLUSD",1762783524767,11.2,168.62,168.6,0.7]
["bitfinex","SOLUSD",1762783525384,11.2,168.62,168.6,9.1553764]
["bitfinex","SOLUSD",1762783525687,9.78882769,168.67,168.62,5.9304946]
["bitfinex","SOLUSD",1762783525879,9.78882769,168.64,168.62,6.9]
["bitfinex","SOLUSD",1762783526082,9.78882769,168.64,168.6,5.93090981]
["bitfinex","SOLUSD",1762783526284,10.46882769,168.64,168.61,6.9]
["bitfinex","SOLUSD",1762783526677,10.46882769,168.63,168.62,6.9]
["bitfinex","SOLUSD",1762783527078,9.78882769,168.63,168.62,6.9]
["bitfinex","SOLUSD",1762783528993,8.4553764,168.67,168.62,6.9]
["bitfinex","SOLUSD",1762783529294,8.4553764,168.67,168.62,16.0553764]
["bitfinex","SOLUSD",1762783529295,9.78882769,168.67,168.62,16.0553764]
["bitfinex","SOLUSD",1762783529465,9.78882769,168.67,168.63,0.7]
["bitfinex","SOLUSD",1762783529668,0.68,168.71,168.66,8.4553764]
["bitfinex","SOLUSD",1762783529870,9.78882769,168.71,168.67,6.9]
["bitfinex","SOLUSD",1762783530088,0.68,168.71,168.67,6.9]
["bitfinex","SOLUSD",1762783530389,8.4553764,168.72,168.67,6.9]
["bitfinex","SOLUSD",1762783530690,9.78882769,168.71,168.67,7.6]
["bitfinex","SOLUSD",1762783531192,9.78882769,168.71,168.68,6.9]
["bitfinex","SOLUSD",1762783531375,9.78882769,168.74,168.7,8.4553764]
["bitfinex","SOLUSD",1762783531574,9.78882769,168.74,168.72,8.4553764]
["bitfinex","SOLUSD",1762783531772,9.78882769,168.74,168.73,6.9]
["bitfinex","SOLUSD",1762783532669,9.78882769,168.76,168.73,6.9]
["bitfinex","SOLUSD",1762783532863,9.78882769,168.76,168.74,8.4553764]
["bitfinex","SOLUSD",1762783533166,10.46882769,168.78,168.73,15.3553764]
["bitfinex","SOLUSD",1762783533366,10.46882769,168.78,168.73,6.9]
["bitfinex","SOLUSD",1762783533670,15.71443522,168.76,168.7,14.38299757]
["bitfinex","SOLUSD",1762783533865,15.71443522,168.76,168.71,6.9]
["bitfinex","SOLUSD",1762783534066,15.71443522,168.76,168.71,7.6]
["bitfinex","SOLUSD",1762783534365,16.39443522,168.76,168.71,16.0553764]
["bitfinex","SOLUSD",1762783534566,16.39443522,168.76,168.72,0.7]
["bitfinex","SOLUSD",1762783534767,9.78882769,168.77,168.72,9.1553764]
["bitfinex","SOLUSD",1762783535194,9.78882769,168.77,168.73,7.6]
["bitfinex","SOLUSD",1762783535385,10.46882769,168.77,168.73,7.6]
["bitfinex","SOLUSD",1762783535774,5.92557478,168.76,168.73,7.6]
["bitfinex","SOLUSD",1762783536096,5.92557478,168.76,168.73,6.9]
["bitfinex","SOLUSD",1762783536494,18.24420409,168.74,168.68,14.38370825]
["bitfinex","SOLUSD",1762783536682,18.24420409,168.74,168.69,6.9]
["bitfinex","SOLUSD",1762783536884,9.1353764,168.73,168.69,6.9]
["bitfinex","SOLUSD",1762783537197,9.78882769,168.72,168.67,15.08405912]
["bitfinex","SOLUSD",1762783537498,9.78882769,168.72,168.69,6.9]
["bitfinex","SOLUSD",1762783537676,6.64726066,168.72,168.69,6.9]
["bitfinex","SOLUSD",1762783537868,6.64726066,168.72,168.7,6.9]
["bitfinex","SOLUSD",1762783538069,5.92726066,168.72,168.67,15.08405912]
["bitfinex","SOLUSD",1762783538278,6.64726066,168.72,168.68,6.9]
["bitfinex","SOLUSD",1762783538582,6.64726066,168.72,168.69,6.9]
["bitfinex","SOLUSD",1762783539091,27.19293186,168.71,168.66,0.65]
["bitfinex","SOLUSD",1762783539397,27.19293186,168.71,168.67,6.9]
["bitfinex","SOLUSD",1762783539582,0.72,168.7,168.67,6.9]
["bitfinex","SOLUSD",1762783539781,9.78882769,168.68,168.63,6.13410417]
["bitfinex","SOLUSD",1762783540085,5.48410417,168.67,168.64,6.9]
["bitfinex","SOLUSD",1762783540269,5.48410417,168.67,168.61,62.064883]
["bitfinex","SOLUSD",1762783540470,9.78882769,168.66,168.61,62.064883]
["bitfinex","SOLUSD",1762783540669,9.78882769,168.66,168.62,6.9]
["bitfinex","SOLUSD",1762783540888,10.50882769,168.66,168.62,7.55]
["bitfinex","SOLUSD",1762783541192,10.50882769,168.66,168.62,6.9]
["bitfinex","SOLUSD",1762783541407,15.27293186,168.64,168.57,50.65]
["bitfinex","SOLUSD",1762783541585,15.27293186,168.64,168.58,6.9]
["bitfinex","SOLUSD",1762783541787,9.78882769,168.62,168.59,6.9]
["bitfinex","SOLUSD",1762783542088,15.27293186,168.62,168.55,5.48410417]
["bitfinex","SOLUSD",1762783542293,9.78882769,168.6,168.56,6.9]
["bitfinex","SOLUSD",1762783542594,15.27293186,168.6,168.55,0.65]
["bitfinex","SOLUSD",1762783542807,9.78882769,168.58,168.52,6.13410417]
["bitfinex","SOLUSD",1762783542968,15.27293186,168.58,168.53,6.9]
["bitfinex","SOLUSD",1762783543286,0.72,168.57,168.53,6.9]
["bitfinex","SOLUSD",1762783543667,6.65237473,168.57,168.53,6.9]
["bitfinex","SOLUSD",1762783544588,10.50882769,168.56,168.52,6.9]
["bitfinex","SOLUSD",1762783545287,9.78882769,168.52,168.48,0.1]
["bitfinex","SOLUSD",1762783545895,15.72300171,168.52,168.48,0.1]
["bitfinex","SOLUSD",1762783546108,6.65417402,168.52,168.48,0.1]
["bitfinex","SOLUSD",1762783546276,10.50882769,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762783546471,15.99293186,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762783546699,15.27293186,168.52,168.48,0.1]
["bitfinex","SOLUSD",1762783546999,15.99293186,168.52,168.48,0.1]
["bitfinex","SOLUSD",1762783547199,0.72,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762783547497,9.78882769,168.52,168.48,0.75]
["bitfinex","SOLUSD",1762783547800,16.44286543,168.52,168.48,0.1]
["bitfinex","SOLUSD",1762783548169,0.72,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762783549075,11.92,168.56,168.49,6.13410417]
["bitfinex","SOLUSD",1762783549306,10.50882769,168.55,168.5,6.9]
["bitfinex","SOLUSD",1762783549485,9.78882769,168.55,168.5,57.55]
["bitfinex","SOLUSD",1762783549809,9.78882769,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1762783550175,10.50882769,168.55,168.5,18.31867815]
["bitfinex","SOLUSD",1762783550401,10.50882769,168.55,168.5,13.03410417]
["bitfinex","SOLUSD",1762783550976,9.78882769,168.53,168.48,5.58410417]
["bitfinex","SOLUSD",1762783551171,15.27293186,168.53,168.49,6.9]
["bitfinex","SOLUSD",1762783551396,10.50882769,168.53,168.49,6.9]
["bitfinex","SOLUSD",1762783551580,9.78882769,168.54,168.5,6.13410417]
["bitfinex","SOLUSD",1762783551782,9.78882769,168.54,168.51,11.41839862]
["bitfinex","SOLUSD",1762783552007,9.78882769,168.55,168.53,5.48410417]
["bitfinex","SOLUSD",1762783552503,9.78882769,168.55,168.53,6.13410417]
["bitfinex","SOLUSD",1762783553187,9.78882769,168.55,168.53,5.48410417]
["bitfinex","SOLUSD",1762783553384,9.78882769,168.55,168.53,6.13410417]
["bitfinex","SOLUSD",1762783553707,9.78882769,168.58,168.54,6.13410417]
["bitfinex","SOLUSD",1762783553890,9.78882769,168.58,168.55,6.9]
["bitfinex","SOLUSD",1762783554201,0.69,168.57,168.53,6.9]
["bitfinex","SOLUSD",1762783554888,9.78882769,168.56,168.53,6.9]
["bitfinex","SOLUSD",1762783555201,9.78882769,168.56,168.53,13.06410417]
["bitfinex","SOLUSD",1762783555892,9.78882769,168.57,168.53,18.99753973]
["bitfinex","SOLUSD",1762783556284,9.78882769,168.57,168.53,13.06410417]
["bitfinex","SOLUSD",1762783556494,10.47882769,168.57,168.53,13.06410417]
["bitfinex","SOLUSD",1762783557006,10.47882769,168.57,168.52,5.9339943]
["bitfinex","SOLUSD",1762783557007,10.47882769,168.56,168.52,6.9]
["bitfinex","SOLUSD",1762783557311,9.78882769,168.54,168.5,0.68]
["bitfinex","SOLUSD",1762783557485,9.78882769,168.54,168.5,6.16410417]
["bitfinex","SOLUSD",1762783557691,9.78882769,168.52,168.49,6.9]
["bitfinex","SOLUSD",1762783557995,9.78882769,168.5,168.49,6.9]
["bitfinex","SOLUSD",1762783560994,22.19293186,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762783561197,15.27293186,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762783561710,22.19293186,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762783562087,9.78882769,168.49,168.48,6.7154226]
["bitfinex","SOLUSD",1762783562408,9.78882769,168.49,168.48,0.78]
["bitfinex","SOLUSD",1762783562589,9.78882769,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762783562783,9.78882769,168.49,168.48,6.0354226]
["bitfinex","SOLUSD",1762783562989,5.48410417,168.55,168.48,12.19952677]
["bitfinex","SOLUSD",1762783563212,16.70882769,168.56,168.49,50.68]
["bitfinex","SOLUSD",1762783563388,9.78882769,168.54,168.49,5.48410417]
["bitfinex","SOLUSD",1762783563593,9.78882769,168.54,168.5,0.68]
["bitfinex","SOLUSD",1762783564002,9.78882769,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1762783564409,9.78882769,168.54,168.51,6.61436591]
["bitfinex","SOLUSD",1762783564590,6.17410417,168.57,168.51,11.41847008]
["bitfinex","SOLUSD",1762783564799,6.17410417,168.57,168.52,6.16410417]
["bitfinex","SOLUSD",1762783564800,9.78882769,168.56,168.52,6.16410417]
["bitfinex","SOLUSD",1762783565315,9.78882769,168.56,168.53,0.68]
["bitfinex","SOLUSD",1762783566014,9.78882769,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762783566198,9.78882769,168.59,168.54,11.41741377]
["bitfinex","SOLUSD",1762783566398,10.47882769,168.59,168.55,5.48410417]
["bitfinex","SOLUSD",1762783566609,9.78882769,168.59,168.54,6.6133096]
["bitfinex","SOLUSD",1762783566914,6.17410417,168.58,168.53,7.64]
["bitfinex","SOLUSD",1762783567085,9.78882769,168.57,168.53,7.64]
["bitfinex","SOLUSD",1762783567288,9.78882769,168.57,168.53,13.12410417]
["bitfinex","SOLUSD",1762783567791,9.78882769,168.57,168.53,19.05766027]
["bitfinex","SOLUSD",1762783568386,9.78882769,168.61,168.55,5.48410417]
["bitfinex","SOLUSD",1762783568587,16.70882769,168.61,168.57,5.48410417]
["bitfinex","SOLUSD",1762783568808,0.68,168.65,168.59,5.48410417]
["bitfinex","SOLUSD",1762783569016,6.16410417,168.65,168.59,6.20410417]
["bitfinex","SOLUSD",1762783569392,6.16410417,168.65,168.6,5.48410417]
["bitfinex","SOLUSD",1762783569713,12.40410417,168.66,168.61,5.48410417]
["bitfinex","SOLUSD",1762783569891,6.92,168.66,168.61,5.48410417]
["bitfinex","SOLUSD",1762783570223,6.16410417,168.67,168.62,0.72]
["bitfinex","SOLUSD",1762783570517,6.92,168.68,168.63,11.41424708]
["bitfinex","SOLUSD",1762783570717,9.78882769,168.67,168.63,11.41424708]
["bitfinex","SOLUSD",1762783570889,9.78882769,168.67,168.63,6.20410417]
["bitfinex","SOLUSD",1762783571093,9.78882769,168.67,168.62,12.40410417]
["bitfinex","SOLUSD",1762783571094,10.46882769,168.67,168.62,12.40410417]
["bitfinex","SOLUSD",1762783571296,9.78882769,168.67,168.63,0.72]
["bitfinex","SOLUSD",1762783571845,15.27293186,168.65,168.62,6.92]
["bitfinex","SOLUSD",1762783572193,15.95293186,168.65,168.6,19.05529006]
["bitfinex","SOLUSD",1762783572595,21.88250325,168.65,168.6,19.05529006]
["bitfinex","SOLUSD",1762783573118,15.95293186,168.65,168.6,19.05529006]
["bitfinex","SOLUSD",1762783573314,15.95293186,168.65,168.61,0.72]
["bitfinex","SOLUSD",1762783573619,9.78882769,168.65,168.61,6.20410417]
["bitfinex","SOLUSD",1762783574038,9.78882769,168.67,168.62,6.20410417]
["bitfinex","SOLUSD",1762783574204,9.78882769,168.67,168.63,13.12410417]
["bitfinex","SOLUSD",1762783574399,9.78882769,168.68,168.64,5.48410417]
["bitfinex","SOLUSD",1762783574601,9.78882769,168.68,168.67,5.48410417]
["bitfinex","SOLUSD",1762783574897,20.98882769,168.79,168.7,50.0]
["bitfinex","SOLUSD",1762783574898,5.48410417,168.79,168.7,50.0]
["bitfinex","SOLUSD",1762783575098,5.48410417,168.76,168.71,0.72]
["bitfinex","SOLUSD",1762783575311,5.48410417,168.75,168.72,6.94]
["bitfinex","SOLUSD",1762783575517,0.2,168.8,168.73,5.48410417]
["bitfinex","SOLUSD",1762783575727,0.2,168.8,168.77,5.48410417]
["bitfinex","SOLUSD",1762783576126,0.2,168.8,168.78,5.48410417]
["bitfinex","SOLUSD",1762783576328,0.2,168.8,168.77,6.20410417]
["bitfinex","SOLUSD",1762783576530,6.80427463,168.8,168.75,0.72]
["bitfinex","SOLUSD",1762783576832,15.71335122,168.79,168.76,6.94]
["bitfinex","SOLUSD",1762783577437,9.78882769,168.79,168.76,6.94]
["bitfinex","SOLUSD",1762783578114,21.87747057,168.79,168.74,7.66]
["bitfinex","SOLUSD",1762783578719,16.3933664,168.79,168.74,7.66]
["bitfinex","SOLUSD",1762783578918,9.78882769,168.77,168.73,5.48410417]
["bitfinex","SOLUSD",1762783579137,9.78882769,168.77,168.73,6.94]
["bitfinex","SOLUSD",1762783579433,15.27293186,168.75,168.64,50.72]
["bitfinex","SOLUSD",1762783579728,15.27293186,168.73,168.65,5.48410417]
["bitfinex","SOLUSD",1762783580130,9.78882769,168.71,168.65,5.48410417]
["bitfinex","SOLUSD",1762783580511,9.78882769,168.71,168.63,18.3542159]
["bitfinex","SOLUSD",1762783580512,9.78882769,168.69,168.63,18.3542159]
["bitfinex","SOLUSD",1762783580913,15.71721097,168.69,168.63,18.3542159]
["bitfinex","SOLUSD",1762783581119,16.39721097,168.69,168.63,12.1342159]
["bitfinex","SOLUSD",1762783581318,9.78882769,168.69,168.65,5.48410417]
["bitfinex","SOLUSD",1762783581712,9.78882769,168.69,168.65,6.20410417]
["bitfinex","SOLUSD",1762783582206,9.78882769,168.74,168.68,5.48410417]
["bitfinex","SOLUSD",1762783582402,9.78882769,168.74,168.67,50.0]
["bitfinex","SOLUSD",1762783582403,16.72882769,168.74,168.67,50.0]
["bitfinex","SOLUSD",1762783582621,22.89293186,168.74,168.68,5.48410417]
["bitfinex","SOLUSD",1762783582824,28.13920897,168.74,168.68,5.48410417]
["bitfinex","SOLUSD",1762783583021,28.13920897,168.74,168.67,5.48410417]
["bitfinex","SOLUSD",1762783583022,9.78882769,168.72,168.67,5.48410417]
["bitfinex","SOLUSD",1762783583310,9.78882769,168.72,168.68,5.48410417]
["bitfinex","SOLUSD",1762783583509,9.78882769,168.72,168.68,6.20410417]
["bitfinex","SOLUSD",1762783584327,15.71600442,168.72,168.68,6.20410417]
["bitfinex","SOLUSD",1762783586539,9.78882769,168.72,168.68,11.41243741]
["bitfinex","SOLUSD",1762783586714,9.78882769,168.72,168.68,12.13243741]
["bitfinex","SOLUSD",1762783586910,9.78882769,168.72,168.68,6.20410417]
["bitfinex","SOLUSD",1762783587137,15.71583454,168.72,168.68,6.20410417]
["bitfinex","SOLUSD",1762783587933,9.78882769,168.73,168.7,5.48410417]
["bitfinex","SOLUSD",1762783588236,9.78882769,168.73,168.7,6.20410417]
["bitfinex","SOLUSD",1762783588635,9.78882769,168.73,168.68,0.72]
["bitfinex","SOLUSD",1762783588943,9.78882769,168.73,168.7,5.48410417]
["bitfinex","SOLUSD",1762783589637,0.68,168.73,168.7,5.48410417]
["bitfinex","SOLUSD",1762783590223,9.78882769,168.75,168.7,5.48410417]
["bitfinex","SOLUSD",1762783590441,13.52630012,168.74,168.69,6.20410417]
["bitfinex","SOLUSD",1762783590816,13.52630012,168.74,168.69,12.13210139]
["bitfinex","SOLUSD",1762783591018,9.78882769,168.73,168.69,0.72]
["bitfinex","SOLUSD",1762783591316,10.46882769,168.73,168.69,0.72]
["bitfinex","SOLUSD",1762783591637,10.46882769,168.73,168.67,12.13274884]
["bitfinex","SOLUSD",1762783591939,9.78882769,168.71,168.67,12.13274884]
["bitfinex","SOLUSD",1762783592246,9.78882769,168.71,168.68,0.72]
["bitfinex","SOLUSD",1762783592612,9.78882769,168.71,168.68,6.20410417]
["bitfinex","SOLUSD",1762783593825,15.71619902,168.71,168.68,0.72]
["bitfinex","SOLUSD",1762783594531,9.78882769,168.69,168.65,56.20410417]
["bitfinex","SOLUSD",1762783594725,27.90882769,168.69,168.65,0.72]
["bitfinex","SOLUSD",1762783594939,28.58882769,168.69,168.64,5.48410417]
["bitfinex","SOLUSD",1762783595135,28.58882769,168.69,168.64,6.20410417]
["bitfinex","SOLUSD",1762783595343,102.2,168.76,168.68,5.48410417]
["bitfinex","SOLUSD",1762783595344,0.68,168.73,168.68,5.48410417]
["bitfinex","SOLUSD",1762783595542,0.68,168.75,168.71,5.48410417]
["bitfinex","SOLUSD",1762783595749,16.70882769,168.74,168.71,5.48410417]
["bitfinex","SOLUSD",1762783595927,16.70882769,168.74,168.69,5.48410417]
["bitfinex","SOLUSD",1762783596133,9.78882769,168.72,168.68,5.48410417]
["bitfinex","SOLUSD",1762783596434,9.78882769,168.7,168.65,5.48410417]
["bitfinex","SOLUSD",1762783596743,15.27293186,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1762783597042,9.78882769,168.68,168.64,5.92973465]
["bitfinex","SOLUSD",1762783597241,9.78882769,168.66,168.61,20.99102327]
["bitfinex","SOLUSD",1762783597443,9.78882769,168.66,168.62,5.93038203]
["bitfinex","SOLUSD",1762783597668,9.78882769,168.64,168.59,11.41562862]
["bitfinex","SOLUSD",1762783597824,0.66,168.63,168.59,0.68]
["bitfinex","SOLUSD",1762783598035,9.78882769,168.62,168.59,0.68]
["bitfinex","SOLUSD",1762783598746,17.36882769,168.62,168.57,55.48410417]
["bitfinex","SOLUSD",1762783599052,25.84118574,168.62,168.57,0.68]
["bitfinex","SOLUSD",1762783599419,9.78882769,168.59,168.54,65.08566765]
["bitfinex","SOLUSD",1762783599627,9.78882769,168.59,168.56,50.0]
["bitfinex","SOLUSD",1762783600026,9.78882769,168.59,168.56,50.68]
["bitfinex","SOLUSD",1762783600437,9.78882769,168.59,168.56,59.15235805]
["bitfinex","SOLUSD",1762783600634,9.78882769,168.6,168.58,14.40425981]
["bitfinex","SOLUSD",1762783600951,20.98882769,168.6,168.58,8.47235805]
["bitfinex","SOLUSD",1762783601433,16.70882769,168.62,168.59,9.15235805]
["bitfinex","SOLUSD",1762783602035,16.70882769,168.62,168.59,59.15235805]
["bitfinex","SOLUSD",1762783602224,16.70882769,168.62,168.59,9.15235805]
["bitfinex","SOLUSD",1762783602633,16.70882769,168.62,168.6,15.08355615]
["bitfinex","SOLUSD",1762783602866,9.78882769,168.63,168.6,15.08355615]
["bitfinex","SOLUSD",1762783603353,9.78882769,168.63,168.61,9.15235805]
["bitfinex","SOLUSD",1762783604438,9.78882769,168.63,168.6,8.47235805]
["bitfinex","SOLUSD",1762783604641,10.44882769,168.63,168.6,8.47235805]
["bitfinex","SOLUSD",1762783605072,10.44882769,168.63,168.6,14.40352283]
["bitfinex","SOLUSD",1762783605523,9.78882769,168.63,168.6,14.40352283]
["bitfinex","SOLUSD",1762783605726,9.78882769,168.64,168.6,5.93116478]
["bitfinex","SOLUSD",1762783605927,16.70882769,168.64,168.6,14.40352283]
["bitfinex","SOLUSD",1762783606122,16.70882769,168.64,168.61,9.15235805]
["bitfinex","SOLUSD",1762783606439,9.78882769,168.65,168.63,8.47235805]
["bitfinex","SOLUSD",1762783606755,9.78882769,168.65,168.63,0.68]
["bitfinex","SOLUSD",1762783606960,9.78882769,168.65,168.63,5.92996953]
["bitfinex","SOLUSD",1762783607263,9.78882769,168.65,168.62,58.47235805]
["bitfinex","SOLUSD",1762783608456,9.78882769,168.65,168.62,14.40275776]
["bitfinex","SOLUSD",1762783608829,9.78882769,168.65,168.62,15.08275776]
["bitfinex","SOLUSD",1762783609358,9.78882769,168.65,168.63,8.47235805]
["bitfinex","SOLUSD",1762783609543,9.78882769,168.65,168.63,9.15235805]
["bitfinex","SOLUSD",1762783610347,18.12,168.66,168.64,8.47235805]
["bitfinex","SOLUSD",1762783610566,9.78882769,168.68,168.64,8.47235805]
["bitfinex","SOLUSD",1762783610736,9.78882769,168.68,168.63,9.15235805]
["bitfinex","SOLUSD",1762783610737,9.78882769,168.66,168.63,9.15235805]
["bitfinex","SOLUSD",1762783610939,9.78882769,168.66,168.63,0.68]
["bitfinex","SOLUSD",1762783611446,9.78882769,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762783611865,9.78882769,168.66,168.65,8.47235805]
["bitfinex","SOLUSD",1762783612363,11.2,168.69,168.65,8.47235805]
["bitfinex","SOLUSD",1762783612662,11.2,168.69,168.66,8.47235805]
["bitfinex","SOLUSD",1762783612663,9.78882769,168.68,168.66,8.47235805]
["bitfinex","SOLUSD",1762783612861,9.78882769,168.68,168.65,0.68]
["bitfinex","SOLUSD",1762783613035,10.44882769,168.68,168.64,15.08214932]
["bitfinex","SOLUSD",1762783613447,10.44882769,168.68,168.64,65.08214932]
["bitfinex","SOLUSD",1762783614258,10.44882769,168.68,168.64,15.08214932]
["bitfinex","SOLUSD",1762783615775,9.78882769,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1762783615955,0.72,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1762783616484,0.72,168.66,168.63,5.93004867]
["bitfinex","SOLUSD",1762783616778,9.78882769,168.65,168.63,5.93004867]
["bitfinex","SOLUSD",1762783616950,9.78882769,168.65,168.63,5.93005884]
["bitfinex","SOLUSD",1762783617569,9.78882769,168.64,168.62,5.93037374]
["bitfinex","SOLUSD",1762783617758,9.78882769,168.64,168.63,0.67]
["bitfinex","SOLUSD",1762783617949,9.78882769,168.66,168.63,9.14235805]
["bitfinex","SOLUSD",1762783618452,9.78882769,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762783619072,9.78882769,168.66,168.63,9.14235805]
["bitfinex","SOLUSD",1762783619379,9.78882769,168.66,168.64,0.67]
["bitfinex","SOLUSD",1762783619863,9.78882769,168.66,168.63,14.40241952]
["bitfinex","SOLUSD",1762783620065,9.78882769,168.66,168.63,15.07241952]
["bitfinex","SOLUSD",1762783620249,9.78882769,168.66,168.63,6.60006147]
["bitfinex","SOLUSD",1762783620581,9.78882769,168.66,168.62,12.83042061]
["bitfinex","SOLUSD",1762783620742,9.78882769,168.66,168.62,13.50042061]
["bitfinex","SOLUSD",1762783621165,20.98882769,168.66,168.62,12.83042061]
["bitfinex","SOLUSD",1762783621371,20.98882769,168.66,168.63,9.14235805]
["bitfinex","SOLUSD",1762783621673,16.68882769,168.7,168.65,8.47235805]
["bitfinex","SOLUSD",1762783621853,16.68882769,168.7,168.65,9.14235805]
["bitfinex","SOLUSD",1762783622045,16.68882769,168.7,168.66,9.14235805]
["bitfinex","SOLUSD",1762783622451,16.68882769,168.7,168.67,6.59848817]
["bitfinex","SOLUSD",1762783622771,9.78882769,168.71,168.68,15.37235805]
["bitfinex","SOLUSD",1762783622974,9.78882769,168.71,168.69,0.67]
["bitfinex","SOLUSD",1762783623169,9.78882769,168.73,168.69,9.14235805]
["bitfinex","SOLUSD",1762783623376,10.50882769,168.73,168.68,15.37235805]
["bitfinex","SOLUSD",1762783623548,9.78882769,168.71,168.68,6.9]
["bitfinex","SOLUSD",1762783623950,9.78882769,168.73,168.68,16.04235805]
["bitfinex","SOLUSD",1762783624253,10.50882769,168.73,168.68,16.04235805]
["bitfinex","SOLUSD",1762783624452,10.50882769,168.73,168.69,6.59803367]
["bitfinex","SOLUSD",1762783624851,9.78882769,168.71,168.68,6.9]
["bitfinex","SOLUSD",1762783625054,9.78882769,168.71,168.68,7.57]
["bitfinex","SOLUSD",1762783625256,9.78882769,168.71,168.68,21.3006738]
["bitfinex","SOLUSD",1762783625556,9.78882769,168.71,168.69,0.67]
["bitfinex","SOLUSD",1762783625770,9.78882769,168.71,168.69,9.14235805]
["bitfinex","SOLUSD",1762783625965,9.78882769,168.71,168.69,0.67]
["bitfinex","SOLUSD",1762783626375,9.78882769,168.71,168.69,59.14235805]
["bitfinex","SOLUSD",1762783626553,9.78882769,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1762783627571,9.78882769,168.74,168.7,22.02004032]
["bitfinex","SOLUSD",1762783627759,9.78882769,168.74,168.72,8.47235805]
["bitfinex","SOLUSD",1762783628278,9.78882769,168.74,168.72,9.19235805]
["bitfinex","SOLUSD",1762783629179,9.78882769,168.74,168.73,9.19235805]
["bitfinex","SOLUSD",1762783629357,10.46882769,168.79,168.73,59.19235805]
["bitfinex","SOLUSD",1762783629679,10.46882769,168.79,168.75,8.47235805]
["bitfinex","SOLUSD",1762783629886,0.68,168.78,168.74,6.88]
["bitfinex","SOLUSD",1762783630380,0.68,168.78,168.73,15.35235805]
["bitfinex","SOLUSD",1762783630581,0.68,168.78,168.73,16.07235805]
["bitfinex","SOLUSD",1762783631156,0.68,168.78,168.73,21.99893382]
["bitfinex","SOLUSD",1762783631753,9.78882769,168.77,168.73,21.99893382]
["bitfinex","SOLUSD",1762783631957,9.78882769,168.77,168.73,16.07235805]
["bitfinex","SOLUSD",1762783632260,10.46882769,168.77,168.73,16.07235805]
["bitfinex","SOLUSD",1762783632757,10.46882769,168.77,168.74,8.47235805]
["bitfinex","SOLUSD",1762783633057,16.39341274,168.79,168.74,9.19235805]
["bitfinex","SOLUSD",1762783633252,9.78882769,168.77,168.74,14.39843797]
["bitfinex","SOLUSD",1762783633466,6.60452525,168.79,168.74,15.11843797]
["bitfinex","SOLUSD",1762783633679,10.46882769,168.79,168.75,7.6]
["bitfinex","SOLUSD",1762783633889,0.2,168.8,168.76,8.47235805]
["bitfinex","SOLUSD",1762783634091,10.66882769,168.8,168.76,0.72]
["bitfinex","SOLUSD",1762783634383,16.59303417,168.8,168.76,0.72]
["bitfinex","SOLUSD",1762783634785,10.66882769,168.8,168.76,0.72]
["bitfinex","SOLUSD",1762783634988,0.2,168.8,168.76,9.19235805]
["bitfinex","SOLUSD",1762783635165,0.2,168.8,168.78,8.47235805]
["bitfinex","SOLUSD",1762783635483,0.2,168.8,168.79,6.88]
["bitfinex","SOLUSD",1762783635907,0.2,168.8,168.75,64.8146127]
["bitfinex","SOLUSD",1762783635908,9.35235805,168.8,168.73,0.72]
["bitfinex","SOLUSD",1762783636187,9.35235805,168.8,168.74,6.88]
["bitfinex","SOLUSD",1762783636188,18.26118574,168.79,168.74,6.88]
["bitfinex","SOLUSD",1762783636394,10.46882769,168.79,168.74,6.88]
["bitfinex","SOLUSD",1762783636595,9.78882769,168.77,168.74,7.6]
["bitfinex","SOLUSD",1762783636995,0.68,168.77,168.74,6.88]
["bitfinex","SOLUSD",1762783637214,9.78882769,168.75,168.7,8.47235805]
["bitfinex","SOLUSD",1762783637497,18.26118574,168.73,168.69,6.88]
["bitfinex","SOLUSD",1762783637678,9.78882769,168.73,168.69,6.88]
["bitfinex","SOLUSD",1762783637878,10.46882769,168.73,168.69,7.6]
["bitfinex","SOLUSD",1762783638475,9.78882769,168.71,168.66,50.72]
["bitfinex","SOLUSD",1762783638705,9.78882769,168.71,168.55,47.46200887]
["bitfinex","SOLUSD",1762783638706,9.78882769,168.69,168.65,5.92943622]
["bitfinex","SOLUSD",1762783638875,18.26118574,168.69,168.65,6.88]
["bitfinex","SOLUSD",1762783639076,9.78882769,168.67,168.65,6.88]
["bitfinex","SOLUSD",1762783640109,9.78882769,168.65,168.62,8.47235805]
["bitfinex","SOLUSD",1762783640304,9.78882769,168.65,168.63,6.88]
["bitfinex","SOLUSD",1762783640690,9.78882769,168.67,168.63,7.6]
["bitfinex","SOLUSD",1762783640900,9.78882769,168.67,168.63,16.07235805]
["bitfinex","SOLUSD",1762783641091,10.46882769,168.67,168.63,7.6]
["bitfinex","SOLUSD",1762783642304,9.78882769,168.68,168.65,8.47235805]
["bitfinex","SOLUSD",1762783642514,0.68,168.73,168.67,8.47235805]
["bitfinex","SOLUSD",1762783642683,9.78882769,168.72,168.67,8.47235805]
["bitfinex","SOLUSD",1762783642891,9.78882769,168.72,168.67,9.19235805]
["bitfinex","SOLUSD",1762783643206,9.78882769,168.7,168.66,6.88]
["bitfinex","SOLUSD",1762783643414,9.78882769,168.7,168.65,8.47235805]
["bitfinex","SOLUSD",1762783643591,9.78882769,168.68,168.66,6.88]
["bitfinex","SOLUSD",1762783644210,15.71662268,168.7,168.65,14.40165295]
["bitfinex","SOLUSD",1762783644515,10.46882769,168.7,168.65,21.28165295]
["bitfinex","SOLUSD",1762783644719,10.46882769,168.7,168.66,9.19235805]
["bitfinex","SOLUSD",1762783644720,9.78882769,168.7,168.66,9.19235805]
["bitfinex","SOLUSD",1762783645096,9.78882769,168.7,168.67,0.72]
["bitfinex","SOLUSD",1762783645416,9.78882769,168.7,168.67,9.19235805]
["bitfinex","SOLUSD",1762783645618,9.78882769,168.7,168.67,15.12105988]
["bitfinex","SOLUSD",1762783645806,9.78882769,168.7,168.68,0.72]
["bitfinex","SOLUSD",1762783646120,9.78882769,168.73,168.69,6.88]
["bitfinex","SOLUSD",1762783646281,9.78882769,168.71,168.69,6.88]
["bitfinex","SOLUSD",1762783647208,0.68,168.71,168.69,6.88]
["bitfinex","SOLUSD",1762783647586,9.78882769,168.7,168.66,9.19235805]
["bitfinex","SOLUSD",1762783647788,9.78882769,168.7,168.67,6.88]
["bitfinex","SOLUSD",1762783648486,10.46882769,168.7,168.67,6.88]
["bitfinex","SOLUSD",1762783649311,9.78882769,168.7,168.67,6.88]
["bitfinex","SOLUSD",1762783649512,9.78882769,168.7,168.67,13.52863567]
["bitfinex","SOLUSD",1762783649704,9.78882769,168.7,168.67,22.00099372]
["bitfinex","SOLUSD",1762783649906,15.71623805,168.71,168.67,22.00099372]
["bitfinex","SOLUSD",1762783650104,16.39623805,168.71,168.67,6.88]
["bitfinex","SOLUSD",1762783650282,16.39623805,168.71,168.66,14.4013876]
["bitfinex","SOLUSD",1762783650485,16.39623805,168.71,168.67,6.88]
["bitfinex","SOLUSD",1762783650896,10.46882769,168.71,168.67,16.07235805]
["bitfinex","SOLUSD",1762783651098,16.39616677,168.71,168.67,15.35235805]
["bitfinex","SOLUSD",1762783651527,17.80694948,168.73,168.68,21.28053499]
["bitfinex","SOLUSD",1762783651824,9.78882769,168.72,168.68,22.00053499]
["bitfinex","SOLUSD",1762783652031,9.78882769,168.74,168.7,8.47235805]
["bitfinex","SOLUSD",1762783652439,10.46882769,168.74,168.7,0.72]
["bitfinex","SOLUSD",1762783652819,10.46882769,168.74,168.69,8.47235805]
["bitfinex","SOLUSD",1762783653021,10.46882769,168.74,168.69,9.19235805]
["bitfinex","SOLUSD",1762783653210,0.68,168.73,168.69,9.19235805]
["bitfinex","SOLUSD",1762783653731,6.6068063,168.73,168.68,21.28053499]
["bitfinex","SOLUSD",1762783653928,6.6068063,168.73,168.68,22.00053499]
["bitfinex","SOLUSD",1762783654809,6.6068063,168.73,168.69,6.64791123]
["bitfinex","SOLUSD",1762783655611,9.78882769,168.74,168.69,15.12026928]
["bitfinex","SOLUSD",1762783656010,0.68,168.73,168.69,15.12026928]
["bitfinex","SOLUSD",1762783656216,0.68,168.73,168.69,6.64791123]
["bitfinex","SOLUSD",1762783658011,0.68,168.73,168.69,15.12026928]
["bitfinex","SOLUSD",1762783658719,9.78882769,168.74,168.7,0.72]
["bitfinex","SOLUSD",1762783658922,10.50882769,168.74,168.7,0.72]
["bitfinex","SOLUSD",1762783659238,0.72,168.73,168.69,14.40026928]
["bitfinex","SOLUSD",1762783659420,0.72,168.73,168.69,15.12026928]
["bitfinex","SOLUSD",1762783660238,9.78882769,168.74,168.7,0.72]
["bitfinex","SOLUSD",1762783660411,9.78882769,168.74,168.7,6.64741151]
["bitfinex","SOLUSD",1762783660607,0.72,168.73,168.71,6.86]
["bitfinex","SOLUSD",1762783660846,16.43513206,168.74,168.71,6.86]
["bitfinex","SOLUSD",1762783661138,9.78882769,168.74,168.71,7.58]
["bitfinex","SOLUSD",1762783661344,16.43518015,168.74,168.71,6.86]
["bitfinex","SOLUSD",1762783661510,10.50882769,168.74,168.71,6.86]
["bitfinex","SOLUSD",1762783662031,11.2,168.73,168.71,6.86]
["bitfinex","SOLUSD",1762783664818,11.2,168.73,168.7,6.64766908]
["bitfinex","SOLUSD",1762783665026,10.50882769,168.72,168.67,5.92864794]
["bitfinex","SOLUSD",1762783665226,12.61434514,168.72,168.68,6.86]
["bitfinex","SOLUSD",1762783665442,12.61434514,168.72,168.68,7.58]
["bitfinex","SOLUSD",1762783665738,9.78882769,168.72,168.68,7.58]
["bitfinex","SOLUSD",1762783665943,0.72,168.71,168.68,7.58]
["bitfinex","SOLUSD",1762783666135,9.78882769,168.72,168.68,7.58]
["bitfinex","SOLUSD",1762783666341,9.78882769,168.72,168.69,0.72]
["bitfinex","SOLUSD",1762783667146,9.78882769,168.72,168.69,6.64783394]
["bitfinex","SOLUSD",1762783667433,10.50882769,168.72,168.69,6.64783394]
["bitfinex","SOLUSD",1762783668434,9.78882769,168.7,168.67,5.92838555]
["bitfinex","SOLUSD",1762783668734,9.78882769,168.71,168.68,7.58]
["bitfinex","SOLUSD",1762783669125,9.78882769,168.72,168.69,6.64803367]
["bitfinex","SOLUSD",1762783669520,10.50882769,168.72,168.69,6.64803367]
["bitfinex","SOLUSD",1762783669728,10.50882769,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1762783670245,12.61434514,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1762783670748,10.50882769,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1762783670937,23.81434514,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1762783671617,21.70882769,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1762783672537,29.74132915,168.72,168.68,13.50834194]
["bitfinex","SOLUSD",1762783674032,0.72,168.71,168.68,13.50834194]
["bitfinex","SOLUSD",1762783674314,29.73132915,168.72,168.68,13.50834194]
["bitfinex","SOLUSD",1762783674621,29.73132915,168.72,168.68,6.64834194]
["bitfinex","SOLUSD",1762783674826,23.80434514,168.72,168.69,12.76799393]
["bitfinex","SOLUSD",1762783675312,23.80434514,168.72,168.69,13.45799393]
["bitfinex","SOLUSD",1762783675515,21.69882769,168.72,168.69,13.45799393]
["bitfinex","SOLUSD",1762783675746,27.62582057,168.72,168.69,7.53]
["bitfinex","SOLUSD",1762783675922,27.62582057,168.72,168.69,6.84]
["bitfinex","SOLUSD",1762783676634,0.71,168.71,168.66,22.85701606]
["bitfinex","SOLUSD",1762783676839,11.91,168.71,168.68,12.76822787]
["bitfinex","SOLUSD",1762783677443,11.2,168.71,168.68,13.45822787]
["bitfinex","SOLUSD",1762783677748,11.91,168.71,168.68,12.76822787]
["bitfinex","SOLUSD",1762783678039,11.2,168.71,168.68,13.45822787]
["bitfinex","SOLUSD",1762783678448,17.83733607,168.71,168.68,6.84]
["bitfinex","SOLUSD",1762783678634,9.78882769,168.69,168.67,12.76866097]
["bitfinex","SOLUSD",1762783679349,9.78882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783679743,9.78882769,168.69,168.67,7.53]
["bitfinex","SOLUSD",1762783680351,9.78882769,168.69,168.67,13.45858047]
["bitfinex","SOLUSD",1762783680536,9.78882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783681555,9.78882769,168.69,168.67,12.76870566]
["bitfinex","SOLUSD",1762783681924,10.49882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783682528,9.78882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783682735,9.78882769,168.69,168.67,12.76868205]
["bitfinex","SOLUSD",1762783682966,9.78882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783684060,11.2,168.7,168.68,2.79551745]
["bitfinex","SOLUSD",1762783684232,20.98882769,168.7,168.69,2.10551745]
["bitfinex","SOLUSD",1762783684839,20.98882769,168.7,168.69,8.03355112]
["bitfinex","SOLUSD",1762783685254,20.98882769,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1762783685757,20.98882769,168.7,168.68,8.03381458]
["bitfinex","SOLUSD",1762783685927,9.78882769,168.69,168.67,8.03412314]
["bitfinex","SOLUSD",1762783686127,9.78882769,168.69,168.68,6.84]
["bitfinex","SOLUSD",1762783687156,9.78882769,168.69,168.68,12.7683851]
["bitfinex","SOLUSD",1762783688058,9.78882769,168.69,168.68,13.4383851]
["bitfinex","SOLUSD",1762783688251,11.2,168.7,168.68,15.54390255]
["bitfinex","SOLUSD",1762783688436,11.2,168.7,168.68,13.4383851]
["bitfinex","SOLUSD",1762783693879,9.78882769,168.71,168.69,2.77551745]
["bitfinex","SOLUSD",1762783694171,9.78882769,168.74,168.7,14.87319972]
["bitfinex","SOLUSD",1762783694357,9.78882769,168.74,168.7,15.54319972]
["bitfinex","SOLUSD",1762783694660,9.78882769,168.74,168.71,0.67]
["bitfinex","SOLUSD",1762783694865,10.48882769,168.74,168.72,6.84]
["bitfinex","SOLUSD",1762783695053,12.59434514,168.73,168.72,6.84]
["bitfinex","SOLUSD",1762783695234,12.59434514,168.73,168.7,12.76768227]
["bitfinex","SOLUSD",1762783695438,9.78882769,168.71,168.7,12.76768227]
["bitfinex","SOLUSD",1762783695951,2.10551745,168.73,168.7,12.76768227]
["bitfinex","SOLUSD",1762783696149,2.80551745,168.73,168.7,6.84]
["bitfinex","SOLUSD",1762783696349,9.78882769,168.71,168.7,6.84]
["bitfinex","SOLUSD",1762783696565,0.7,168.71,168.7,6.84]
["bitfinex","SOLUSD",1762783696752,8.03219345,168.73,168.7,6.84]
["bitfinex","SOLUSD",1762783696959,9.78882769,168.71,168.7,6.84]
["bitfinex","SOLUSD",1762783697350,9.78882769,168.74,168.7,7.51]
["bitfinex","SOLUSD",1762783697550,9.78882769,168.74,168.71,0.67]
["bitfinex","SOLUSD",1762783698172,9.78882769,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1762783698841,9.78882769,168.74,168.72,6.59697961]
["bitfinex","SOLUSD",1762783699249,9.78882769,168.74,168.73,9.61551745]
["bitfinex","SOLUSD",1762783699469,9.78882769,168.78,168.73,59.61551745]
["bitfinex","SOLUSD",1762783699679,9.78882769,168.78,168.75,2.10551745]
["bitfinex","SOLUSD",1762783699851,9.78882769,168.79,168.76,6.84]
["bitfinex","SOLUSD",1762783700051,9.78882769,168.79,168.76,7.51]
["bitfinex","SOLUSD",1762783700278,9.78882769,168.79,168.76,13.43542602]
["bitfinex","SOLUSD",1762783701263,9.78882769,168.79,168.77,0.67]
["bitfinex","SOLUSD",1762783701556,9.98882769,168.8,168.77,0.67]
["bitfinex","SOLUSD",1762783702377,0.2,168.8,168.78,2.10551745]
["bitfinex","SOLUSD",1762783702557,0.2,168.8,168.79,6.84]
["bitfinex","SOLUSD",1762783702756,0.2,168.8,168.79,7.51]
["bitfinex","SOLUSD",1762783703361,0.2,168.8,168.79,13.43452159]
["bitfinex","SOLUSD",1762783703574,0.2,168.8,168.79,15.54003904]
["bitfinex","SOLUSD",1762783704468,0.2,168.8,168.79,13.43452159]
["bitfinex","SOLUSD",1762783704884,0.2,168.8,168.79,15.54003904]
["bitfinex","SOLUSD",1762783705261,0.2,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1762783705458,0.9,168.8,168.79,6.84]
["bitfinex","SOLUSD",1762783705771,0.2,168.8,168.79,6.84]
["bitfinex","SOLUSD",1762783707020,0.2,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1762783707282,0.2,168.8,168.77,8.70050305]
["bitfinex","SOLUSD",1762783707468,0.9,168.8,168.78,6.84]
["bitfinex","SOLUSD",1762783707776,0.2,168.8,168.78,7.51]
["bitfinex","SOLUSD",1762783708971,0.2,168.8,168.78,13.4345958]
["bitfinex","SOLUSD",1762783709180,0.2,168.8,168.78,6.5945958]
["bitfinex","SOLUSD",1762783709367,0.2,168.8,168.79,6.84]
["bitfinex","SOLUSD",1762783712082,0.2,168.8,168.79,12.76452159]
["bitfinex","SOLUSD",1762783714071,0.9,168.8,168.77,2.10551745]
["bitfinex","SOLUSD",1762783714273,9.78882769,168.79,168.78,6.84]
["bitfinex","SOLUSD",1762783714898,0.2,168.8,168.78,6.84]
["bitfinex","SOLUSD",1762783715393,0.2,168.8,168.78,12.76484051]
["bitfinex","SOLUSD",1762783716584,0.2,168.8,168.78,6.84]
["bitfinex","SOLUSD",1762783716774,0.7,168.79,168.76,5.92532805]
["bitfinex","SOLUSD",1762783716967,0.7,168.79,168.77,6.84]
["bitfinex","SOLUSD",1762783717595,9.98882769,168.8,168.77,9.60551745]
["bitfinex","SOLUSD",1762783717982,9.98882769,168.8,168.77,6.84]
["bitfinex","SOLUSD",1762783718179,0.67,168.79,168.77,6.84]
["bitfinex","SOLUSD",1762783718405,0.67,168.79,168.76,14.8708455]
["bitfinex","SOLUSD",1762783718696,0.67,168.79,168.76,15.5308455]
["bitfinex","SOLUSD",1762783718999,9.98882769,168.8,168.77,2.76551745]
["bitfinex","SOLUSD",1762783719177,9.98882769,168.8,168.78,6.84]
["bitfinex","SOLUSD",1762783719381,10.65882769,168.8,168.78,6.84]
["bitfinex","SOLUSD",1762783719993,0.67,168.79,168.78,6.84]
["bitfinex","SOLUSD",1762783721680,0.67,168.79,168.78,12.76487261]
["bitfinex","SOLUSD",1762783722023,10.65882769,168.8,168.78,12.76487261]
["bitfinex","SOLUSD",1762783726897,9.78882769,168.78,168.75,3.28701164]
["bitfinex","SOLUSD",1762783727073,9.78882769,168.78,168.76,6.84]
["bitfinex","SOLUSD",1762783727898,9.78882769,168.76,168.75,5.92592592]
["bitfinex","SOLUSD",1762783728073,13.07583933,168.76,168.66,0.66]
["bitfinex","SOLUSD",1762783728275,9.78882769,168.71,168.67,0.66]
["bitfinex","SOLUSD",1762783728673,9.78882769,168.71,168.68,12.7683851]
["bitfinex","SOLUSD",1762783729195,9.78882769,168.71,168.68,13.4283851]
["bitfinex","SOLUSD",1762783730982,13.07583933,168.69,168.66,6.84]
["bitfinex","SOLUSD",1762783731289,9.78882769,168.69,168.66,7.5]
["bitfinex","SOLUSD",1762783731802,10.45882769,168.69,168.66,7.5]
["bitfinex","SOLUSD",1762783732899,9.78882769,168.69,168.66,13.42893504]
["bitfinex","SOLUSD",1762783733890,9.88437721,168.71,168.66,13.42893504]
["bitfinex","SOLUSD",1762783734095,10.44882769,168.7,168.66,13.42893504]
["bitfinex","SOLUSD",1762783735089,0.66,168.69,168.66,13.42893504]
["bitfinex","SOLUSD",1762783735597,10.65782769,168.7,168.66,16.05594668]
["bitfinex","SOLUSD",1762783735912,14.60483933,168.7,168.66,13.43906563]
["bitfinex","SOLUSD",1762783737102,3.94701164,168.69,168.65,5.92943934]
["bitfinex","SOLUSD",1762783737299,3.94701164,168.69,168.66,6.84]
["bitfinex","SOLUSD",1762783737502,3.28701164,168.69,168.66,6.84]
["bitfinex","SOLUSD",1762783737723,9.78882769,168.67,168.66,6.84]
["bitfinex","SOLUSD",1762783738590,9.78882769,168.67,168.64,9.21677446]
["bitfinex","SOLUSD",1762783738787,9.78882769,168.65,168.62,3.95701164]
["bitfinex","SOLUSD",1762783739610,9.78882769,168.65,168.63,6.84]
["bitfinex","SOLUSD",1762783740104,0.66,168.65,168.63,5.93006942]
["bitfinex","SOLUSD",1762783740292,0.66,168.65,168.64,6.84]
["bitfinex","SOLUSD",1762783740606,9.78882769,168.66,168.64,6.84]
["bitfinex","SOLUSD",1762783740806,10.44882769,168.66,168.63,5.93006942]
["bitfinex","SOLUSD",1762783741009,10.44882769,168.66,168.64,6.84]
["bitfinex","SOLUSD",1762783741208,4.15601164,168.67,168.64,6.84]
["bitfinex","SOLUSD",1762783741209,0.869,168.67,168.64,3.95701164]
["bitfinex","SOLUSD",1762783741390,0.869,168.67,168.66,3.28701164]
["bitfinex","SOLUSD",1762783741705,9.78882769,168.68,168.66,3.28701164]
["bitfinex","SOLUSD",1762783742009,9.78882769,168.68,168.67,13.43873658]
["bitfinex","SOLUSD",1762783742605,9.78882769,168.68,168.67,12.76873658]
["bitfinex","SOLUSD",1762783742903,9.78882769,168.68,168.67,6.84]
["bitfinex","SOLUSD",1762783743296,9.78882769,168.68,168.67,12.76873658]
["bitfinex","SOLUSD",1762783743611,9.78882769,168.68,168.67,63.43873658]
["bitfinex","SOLUSD",1762783743904,4.15601164,168.7,168.67,63.43873658]
["bitfinex","SOLUSD",1762783743905,9.78882769,168.69,168.67,63.43873658]
["bitfinex","SOLUSD",1762783744405,9.78882769,168.69,168.67,62.76873658]
["bitfinex","SOLUSD",1762783744606,9.78882769,168.69,168.67,12.76873658]
["bitfinex","SOLUSD",1762783744904,3.94701164,168.68,168.63,50.0]
["bitfinex","SOLUSD",1762783745107,0.66,168.68,168.65,6.84]
["bitfinex","SOLUSD",1762783745294,9.78882769,168.69,168.66,53.28701164]
["bitfinex","SOLUSD",1762783745607,9.78882769,168.69,168.67,10.12701164]
["bitfinex","SOLUSD",1762783745796,9.78882769,168.69,168.67,10.79701164]
["bitfinex","SOLUSD",1762783746108,9.78882769,168.69,168.67,10.12701164]
["bitfinex","SOLUSD",1762783746282,9.78882769,168.69,168.67,10.79701164]
["bitfinex","SOLUSD",1762783746720,9.78882769,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1762783748428,9.78882769,168.69,168.68,55.9283851]
["bitfinex","SOLUSD",1762783748718,9.78882769,168.69,168.68,56.6483851]
["bitfinex","SOLUSD",1762783749690,9.78882769,168.69,168.68,55.9283851]
["bitfinex","SOLUSD",1762783750216,9.78882769,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1762783752114,0.869,168.7,168.69,50.0]
["bitfinex","SOLUSD",1762783752308,10.65782769,168.7,168.69,60.84701164]
["bitfinex","SOLUSD",1762783753523,0.869,168.7,168.69,60.84701164]
["bitfinex","SOLUSD",1762783754217,9.78882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783754408,10.46882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783755213,0.68,168.68,168.67,6.84]
["bitfinex","SOLUSD",1762783755909,9.78882769,168.69,168.67,6.84]
["bitfinex","SOLUSD",1762783756096,10.46882769,168.69,168.67,12.76857362]
["bitfinex","SOLUSD",1762783757417,9.78882769,168.69,168.67,16.77558526]
["bitfinex","SOLUSD",1762783757914,9.78882769,168.69,168.67,13.48857362]
["bitfinex","SOLUSD",1762783758120,9.78882769,168.69,168.67,16.77558526]
["bitfinex","SOLUSD",1762783759203,9.78882769,168.69,168.67,13.48857362]
["bitfinex","SOLUSD",1762783759819,0.869,168.7,168.68,0.72]
["bitfinex","SOLUSD",1762783760022,0.869,168.7,168.69,6.84]
["bitfinex","SOLUSD",1762783760023,10.65782769,168.7,168.69,6.84]
["bitfinex","SOLUSD",1762783760916,10.65782769,168.7,168.69,7.56]
["bitfinex","SOLUSD",1762783761118,0.869,168.7,168.69,7.56]
["bitfinex","SOLUSD",1762783761332,0.869,168.7,168.69,60.84701164]
["bitfinex","SOLUSD",1762783761533,10.46882769,168.74,168.69,60.84701164]
["bitfinex","SOLUSD",1762783761717,13.07583933,168.75,168.7,9.93469391]
["bitfinex","SOLUSD",1762783761889,13.75583933,168.75,168.71,56.84]
["bitfinex","SOLUSD",1762783762093,13.75583933,168.75,168.71,57.56]
["bitfinex","SOLUSD",1762783762320,10.46882769,168.75,168.71,60.84701164]
["bitfinex","SOLUSD",1762783762693,10.46882769,168.75,168.72,0.72]
["bitfinex","SOLUSD",1762783762932,0.68,168.74,168.71,6.84]
["bitfinex","SOLUSD",1762783763713,0.68,168.74,168.71,12.76712921]
["bitfinex","SOLUSD",1762783764430,0.68,168.74,168.71,13.48712921]
["bitfinex","SOLUSD",1762783764923,9.78882769,168.75,168.72,0.72]
["bitfinex","SOLUSD",1762783765128,9.78882769,168.75,168.74,3.28701164]
["bitfinex","SOLUSD",1762783765331,9.78882769,168.77,168.74,4.00701164]
["bitfinex","SOLUSD",1762783765530,9.78882769,168.77,168.75,6.84]
["bitfinex","SOLUSD",1762783765896,9.78882769,168.77,168.75,12.76564534]
["bitfinex","SOLUSD",1762783767805,10.46882769,168.77,168.75,12.76564534]
["bitfinex","SOLUSD",1762783768015,13.75583933,168.77,168.75,6.84]
["bitfinex","SOLUSD",1762783768217,0.68,168.76,168.75,6.84]
["bitfinex","SOLUSD",1762783768415,0.68,168.76,168.73,5.92650576]
["bitfinex","SOLUSD",1762783768416,9.78882769,168.75,168.74,6.84]
["bitfinex","SOLUSD",1762783768621,4.83601164,168.78,168.74,7.56]
["bitfinex","SOLUSD",1762783768803,9.78882769,168.77,168.74,10.84701164]
["bitfinex","SOLUSD",1762783769526,9.78882769,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1762783770222,0.68,168.76,168.74,5.9261786]
["bitfinex","SOLUSD",1762783770408,9.78882769,168.75,168.74,5.9261786]
["bitfinex","SOLUSD",1762783770711,9.78882769,168.75,168.74,12.7461786]
["bitfinex","SOLUSD",1762783771428,9.78882769,168.75,168.74,6.82]
["bitfinex","SOLUSD",1762783771601,10.46882769,168.75,168.74,6.82]
["bitfinex","SOLUSD",1762783771807,9.78882769,168.75,168.74,6.82]
["bitfinex","SOLUSD",1762783772018,9.78882769,168.75,168.74,12.74627711]
["bitfinex","SOLUSD",1762783773035,9.78882769,168.75,168.74,6.82]
["bitfinex","SOLUSD",1762783773235,13.75583933,168.78,168.74,12.74627711]
["bitfinex","SOLUSD",1762783773411,0.869,168.77,168.74,6.64627711]
["bitfinex","SOLUSD",1762783773610,0.869,168.77,168.74,13.46627711]
["bitfinex","SOLUSD",1762783774533,0.869,168.77,168.75,0.72]
["bitfinex","SOLUSD",1762783774721,0.869,168.77,168.76,6.82]
["bitfinex","SOLUSD",1762783775223,1.549,168.77,168.76,6.82]
["bitfinex","SOLUSD",1762783775418,0.869,168.77,168.76,6.82]
["bitfinex","SOLUSD",1762783775634,1.549,168.77,168.76,6.82]
["bitfinex","SOLUSD",1762783776147,1.549,168.77,168.58,0.82]
["bitfinex","SOLUSD",1762783776148,20.592,168.74,168.58,0.82]
["bitfinex","SOLUSD",1762783776308,13.07583933,168.59,168.58,0.1]
["bitfinex","SOLUSD",1762783776508,13.07583933,168.59,168.58,6.94]
["bitfinex","SOLUSD",1762783776732,13.2180009,168.59,168.58,0.1]
["bitfinex","SOLUSD",1762783776926,9.78882769,168.58,168.55,6.84]
["bitfinex","SOLUSD",1762783777207,6.57402328,168.56,168.54,0.1]
["bitfinex","SOLUSD",1762783777401,9.78882769,168.54,168.51,0.1]
["bitfinex","SOLUSD",1762783777607,13.07583933,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783778836,13.07583933,168.52,168.51,6.94]
["bitfinex","SOLUSD",1762783779414,9.78882769,168.52,168.51,6.94]
["bitfinex","SOLUSD",1762783779628,13.07583933,168.52,168.51,6.94]
["bitfinex","SOLUSD",1762783781731,9.78882769,168.52,168.51,13.55436591]
["bitfinex","SOLUSD",1762783782036,3.28701164,168.56,168.51,16.84137755]
["bitfinex","SOLUSD",1762783782254,9.78882769,168.55,168.52,0.68]
["bitfinex","SOLUSD",1762783782637,9.78882769,168.56,168.52,0.68]
["bitfinex","SOLUSD",1762783782839,9.78882769,168.56,168.52,2.78995052]
["bitfinex","SOLUSD",1762783783242,9.78882769,168.56,168.53,0.68]
["bitfinex","SOLUSD",1762783783834,9.78882769,168.56,168.53,6.61350941]
["bitfinex","SOLUSD",1762783784449,9.78882769,168.56,168.53,5.93350941]
["bitfinex","SOLUSD",1762783785234,9.78882769,168.56,168.54,0.68]
["bitfinex","SOLUSD",1762783786152,9.78882769,168.56,168.54,6.61329718]
["bitfinex","SOLUSD",1762783787040,9.78882769,168.59,168.55,2.78995052]
["bitfinex","SOLUSD",1762783787241,9.78882769,168.57,168.55,0.68]
["bitfinex","SOLUSD",1762783788049,9.78882769,168.57,168.55,6.61290202]
["bitfinex","SOLUSD",1762783788458,9.78882769,168.57,168.56,0.68]
["bitfinex","SOLUSD",1762783788751,9.78882769,168.57,168.55,5.93290202]
["bitfinex","SOLUSD",1762783788960,9.78882769,168.57,168.55,6.61290202]
["bitfinex","SOLUSD",1762783789265,9.78882769,168.57,168.56,0.68]
["bitfinex","SOLUSD",1762783789943,9.78882769,168.57,168.55,5.93290202]
["bitfinex","SOLUSD",1762783790139,9.78882769,168.57,168.55,6.61290202]
["bitfinex","SOLUSD",1762783791345,9.78882769,168.57,168.53,5.9335212]
["bitfinex","SOLUSD",1762783791552,9.78882769,168.57,168.53,6.6135212]
["bitfinex","SOLUSD",1762783791752,9.78882769,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762783791972,9.78882769,168.57,168.53,5.9335212]
["bitfinex","SOLUSD",1762783792266,2.10995052,168.56,168.51,0.1]
["bitfinex","SOLUSD",1762783792441,9.78882769,168.56,168.53,0.68]
["bitfinex","SOLUSD",1762783792637,2.10995052,168.57,168.53,0.68]
["bitfinex","SOLUSD",1762783792841,11.89877821,168.57,168.53,0.68]
["bitfinex","SOLUSD",1762783793069,11.89877821,168.56,168.51,8.82422426]
["bitfinex","SOLUSD",1762783793256,11.89877821,168.56,168.51,8.84422426]
["bitfinex","SOLUSD",1762783793457,2.10995052,168.56,168.52,0.7]
["bitfinex","SOLUSD",1762783793657,2.10995052,168.54,168.51,0.1]
["bitfinex","SOLUSD",1762783794573,2.10995052,168.53,168.51,0.1]
["bitfinex","SOLUSD",1762783794869,9.78882769,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783795881,2.10995052,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783796759,8.04396428,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783797496,24.63279197,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783798295,17.83279197,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783803400,11.89877821,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783803771,9.78882769,168.52,168.51,0.8]
["bitfinex","SOLUSD",1762783804391,9.78882769,168.52,168.51,6.73436591]
["bitfinex","SOLUSD",1762783804697,9.78882769,168.52,168.51,0.8]
["bitfinex","SOLUSD",1762783805400,11.89877821,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783805594,17.83279197,168.52,168.51,0.1]
["bitfinex","SOLUSD",1762783809499,17.83279197,168.52,168.37,20.78671694]
["bitfinex","SOLUSD",1762783809500,9.78882769,168.48,168.37,20.78671694]
["bitfinex","SOLUSD",1762783809810,11.89877821,168.42,168.4,0.71]
["bitfinex","SOLUSD",1762783811290,9.78882769,168.4,168.34,8.04997181]
["bitfinex","SOLUSD",1762783811492,5.93714931,168.44,168.35,7.55]
["bitfinex","SOLUSD",1762783811691,2.10995052,168.4,168.35,7.55]
["bitfinex","SOLUSD",1762783812007,2.10995052,168.4,168.36,0.71]
["bitfinex","SOLUSD",1762783812419,9.78882769,168.38,168.36,0.71]
["bitfinex","SOLUSD",1762783813004,9.78882769,168.38,168.36,6.64930166]
["bitfinex","SOLUSD",1762783813430,9.78882769,168.38,168.37,0.71]
["bitfinex","SOLUSD",1762783813594,5.50585201,168.39,168.37,0.71]
["bitfinex","SOLUSD",1762783814413,15.2946797,168.38,168.37,0.71]
["bitfinex","SOLUSD",1762783814599,9.78882769,168.38,168.37,0.71]
["bitfinex","SOLUSD",1762783816033,9.78882769,168.38,168.37,6.64930035]
["bitfinex","SOLUSD",1762783817215,5.50585201,168.38,168.35,7.55]
["bitfinex","SOLUSD",1762783817414,15.2946797,168.42,168.37,5.50585201]
["bitfinex","SOLUSD",1762783817625,9.78882769,168.42,168.39,5.50585201]
["bitfinex","SOLUSD",1762783817806,9.78882769,168.42,168.38,5.50585201]
["bitfinex","SOLUSD",1762783818208,9.78882769,168.42,168.39,0.71]
["bitfinex","SOLUSD",1762783818708,9.78882769,168.42,168.39,6.21585201]
["bitfinex","SOLUSD",1762783818910,9.78882769,168.42,168.41,5.50585201]
["bitfinex","SOLUSD",1762783819118,9.78882769,168.45,168.41,5.50585201]
["bitfinex","SOLUSD",1762783819432,15.2946797,168.45,168.42,0.71]
["bitfinex","SOLUSD",1762783819612,9.78882769,168.46,168.42,0.71]
["bitfinex","SOLUSD",1762783819815,15.2946797,168.46,168.42,6.21585201]
["bitfinex","SOLUSD",1762783820013,15.2946797,168.46,168.42,0.71]
["bitfinex","SOLUSD",1762783820214,9.78882769,168.46,168.43,0.71]
["bitfinex","SOLUSD",1762783820442,9.78882769,168.47,168.45,5.50585201]
["bitfinex","SOLUSD",1762783820615,9.78882769,168.49,168.45,5.50585201]
["bitfinex","SOLUSD",1762783820809,15.72396681,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783821037,21.22981882,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783822638,9.78882769,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783822831,21.2298711,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783823541,15.2946797,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783823728,21.22985552,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783824043,21.22985552,168.49,168.44,6.21585201]
["bitfinex","SOLUSD",1762783824241,15.72400351,168.49,168.45,0.71]
["bitfinex","SOLUSD",1762783824543,5.50585201,168.47,168.42,11.44331244]
["bitfinex","SOLUSD",1762783824840,5.50585201,168.47,168.44,0.71]
["bitfinex","SOLUSD",1762783825142,9.78882769,168.46,168.44,0.71]
["bitfinex","SOLUSD",1762783826520,9.78882769,168.46,168.44,6.64678985]
["bitfinex","SOLUSD",1762783826820,9.78882769,168.49,168.45,5.50585201]
["bitfinex","SOLUSD",1762783827041,9.78882769,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1762783827240,9.78882769,168.47,168.46,6.21585201]
["bitfinex","SOLUSD",1762783827442,9.78882769,168.47,168.46,0.71]
["bitfinex","SOLUSD",1762783827652,9.78882769,168.47,168.46,6.21585201]
["bitfinex","SOLUSD",1762783827961,9.78882769,168.51,168.46,6.21585201]
["bitfinex","SOLUSD",1762783828127,18.23995598,168.52,168.47,0.71]
["bitfinex","SOLUSD",1762783828327,9.78882769,168.51,168.47,6.21585201]
["bitfinex","SOLUSD",1762783828850,9.78882769,168.51,168.48,6.21585201]
["bitfinex","SOLUSD",1762783829053,9.78882769,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1762783829254,9.78882769,168.51,168.49,6.64507033]
["bitfinex","SOLUSD",1762783829438,9.78882769,168.51,168.49,0.71]
["bitfinex","SOLUSD",1762783829637,9.78882769,168.51,168.5,0.71]
["bitfinex","SOLUSD",1762783830661,9.78882769,168.51,168.48,0.71]
["bitfinex","SOLUSD",1762783831030,9.78882769,168.51,168.48,6.64511779]
["bitfinex","SOLUSD",1762783831449,9.78882769,168.51,168.49,0.71]
["bitfinex","SOLUSD",1762783833554,9.78882769,168.51,168.49,6.64503447]
["bitfinex","SOLUSD",1762783833930,9.78882769,168.51,168.5,0.71]
["bitfinex","SOLUSD",1762783836158,9.78882769,168.51,168.49,5.93503447]
["bitfinex","SOLUSD",1762783836534,9.78882769,168.54,168.5,2.82100081]
["bitfinex","SOLUSD",1762783836734,9.78882769,168.54,168.51,0.71]
["bitfinex","SOLUSD",1762783837231,16.58882769,168.54,168.51,0.71]
["bitfinex","SOLUSD",1762783838036,16.58882769,168.54,168.51,2.82100081]
["bitfinex","SOLUSD",1762783838487,16.58882769,168.54,168.52,0.7]
["bitfinex","SOLUSD",1762783838630,22.52217899,168.54,168.52,0.7]
["bitfinex","SOLUSD",1762783839037,24.6331798,168.54,168.5,0.7]
["bitfinex","SOLUSD",1762783839334,24.6331798,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762783839662,16.58882769,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762783841358,18.6998285,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762783841531,16.58882769,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762783841730,18.6998285,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762783841949,24.63316156,168.54,168.49,8.74598938]
["bitfinex","SOLUSD",1762783842153,24.63316156,168.54,168.5,0.7]
["bitfinex","SOLUSD",1762783842459,16.58882769,168.54,168.5,2.81100081]
["bitfinex","SOLUSD",1762783843060,16.58882769,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762783843572,16.58882769,168.54,168.51,6.63432274]
["bitfinex","SOLUSD",1762783843969,16.58882769,168.54,168.52,0.7]
["bitfinex","SOLUSD",1762783845142,16.58882769,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1762783845348,19.88610101,168.54,168.5,0.7]
["bitfinex","SOLUSD",1762783846371,16.58882769,168.54,168.51,6.84]
["bitfinex","SOLUSD",1762783846749,16.58882769,168.54,168.52,0.7]
["bitfinex","SOLUSD",1762783847365,16.58882769,168.54,168.52,6.63398218]
["bitfinex","SOLUSD",1762783849186,16.58882769,168.54,168.52,5.93398218]
["bitfinex","SOLUSD",1762783849474,16.58882769,168.54,168.53,0.7]
["bitfinex","SOLUSD",1762783851773,19.88610101,168.54,168.51,7.54]
["bitfinex","SOLUSD",1762783851966,16.58882769,168.54,168.51,7.54]
["bitfinex","SOLUSD",1762783852168,19.88610101,168.54,168.51,7.54]
["bitfinex","SOLUSD",1762783852546,19.88610101,168.54,168.52,6.84]
["bitfinex","SOLUSD",1762783852746,19.88610101,168.54,168.52,7.54]
["bitfinex","SOLUSD",1762783853246,25.81943874,168.54,168.52,7.54]
["bitfinex","SOLUSD",1762783853576,19.88610101,168.54,168.52,7.54]
["bitfinex","SOLUSD",1762783853776,22.5221942,168.54,168.52,7.54]
["bitfinex","SOLUSD",1762783853964,25.81946752,168.54,168.52,7.54]
["bitfinex","SOLUSD",1762783855471,9.78882769,168.52,168.5,0.66]
["bitfinex","SOLUSD",1762783855972,9.78882769,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762783856148,9.78882769,168.52,168.51,7.5]
["bitfinex","SOLUSD",1762783859188,9.78882769,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762783859576,9.78882769,168.52,168.51,7.5]
["bitfinex","SOLUSD",1762783860475,5.93297907,168.55,168.51,13.43436591]
["bitfinex","SOLUSD",1762783860681,3.29727332,168.55,168.52,0.66]
["bitfinex","SOLUSD",1762783860860,3.29727332,168.54,168.51,7.5]
["bitfinex","SOLUSD",1762783861076,3.29727332,168.54,168.51,0.66]
["bitfinex","SOLUSD",1762783861270,9.78882769,168.56,168.52,6.84]
["bitfinex","SOLUSD",1762783861472,9.78882769,168.61,168.55,3.29727332]
["bitfinex","SOLUSD",1762783861673,9.78882769,168.62,168.58,3.29727332]
["bitfinex","SOLUSD",1762783861879,9.78882769,168.62,168.59,10.13727332]
["bitfinex","SOLUSD",1762783862067,13.08610101,168.62,168.6,6.84]
["bitfinex","SOLUSD",1762783862488,20.75057804,168.67,168.6,0.66]
["bitfinex","SOLUSD",1762783862790,20.75057804,168.67,168.61,6.84]
["bitfinex","SOLUSD",1762783862791,9.78882769,168.62,168.61,6.84]
["bitfinex","SOLUSD",1762783863089,13.08610101,168.64,168.61,7.5]
["bitfinex","SOLUSD",1762783863591,9.78882769,168.62,168.61,7.5]
["bitfinex","SOLUSD",1762783863888,9.78882769,168.64,168.61,7.5]
["bitfinex","SOLUSD",1762783864264,13.08610101,168.64,168.62,0.66]
["bitfinex","SOLUSD",1762783864461,13.08610101,168.64,168.61,13.43067786]
["bitfinex","SOLUSD",1762783864661,13.08610101,168.64,168.61,12.77067786]
["bitfinex","SOLUSD",1762783864882,9.78882769,168.64,168.62,7.5]
["bitfinex","SOLUSD",1762783865286,9.78882769,168.64,168.63,0.66]
["bitfinex","SOLUSD",1762783865697,13.08610101,168.66,168.63,0.66]
["bitfinex","SOLUSD",1762783866776,19.01520293,168.66,168.64,6.84]
["bitfinex","SOLUSD",1762783867699,13.08610101,168.65,168.64,6.84]
["bitfinex","SOLUSD",1762783868195,13.08610101,168.65,168.61,6.60076965]
["bitfinex","SOLUSD",1762783868399,9.78882769,168.63,168.62,7.51]
["bitfinex","SOLUSD",1762783868780,0.2,168.71,168.62,66.73776792]
["bitfinex","SOLUSD",1762783869091,0.2,168.71,168.67,3.29727332]
["bitfinex","SOLUSD",1762783869295,0.2,168.71,168.69,3.29727332]
["bitfinex","SOLUSD",1762783869680,0.2,168.71,168.7,0.67]
["bitfinex","SOLUSD",1762783870396,0.2,168.71,168.7,10.80727332]
["bitfinex","SOLUSD",1762783870701,0.2,168.71,168.7,16.73495559]
["bitfinex","SOLUSD",1762783870996,0.2,168.71,168.7,10.80727332]
["bitfinex","SOLUSD",1762783872203,0.2,168.71,168.67,0.67]
["bitfinex","SOLUSD",1762783872419,0.2,168.71,168.68,0.67]
["bitfinex","SOLUSD",1762783872717,6.12733092,168.71,168.69,6.82]
["bitfinex","SOLUSD",1762783873025,9.42460424,168.71,168.67,0.67]
["bitfinex","SOLUSD",1762783873188,13.08610101,168.7,168.68,6.82]
["bitfinex","SOLUSD",1762783874015,0.2,168.71,168.69,0.67]
["bitfinex","SOLUSD",1762783874192,6.12733092,168.71,168.7,6.82]
["bitfinex","SOLUSD",1762783874798,0.2,168.71,168.7,7.49]
["bitfinex","SOLUSD",1762783875188,0.2,168.71,168.7,10.78727332]
["bitfinex","SOLUSD",1762783875387,0.2,168.71,168.7,16.71495559]
["bitfinex","SOLUSD",1762783875700,0.2,168.71,168.7,7.49]
["bitfinex","SOLUSD",1762783875900,0.2,168.71,168.7,10.78727332]
["bitfinex","SOLUSD",1762783876992,0.2,168.71,168.7,0.67]
["bitfinex","SOLUSD",1762783877511,0.2,168.71,168.7,7.49]
["bitfinex","SOLUSD",1762783877710,19.21343193,168.71,168.65,0.67]
["bitfinex","SOLUSD",1762783877908,3.29727332,168.7,168.67,0.67]
["bitfinex","SOLUSD",1762783878213,3.29727332,168.7,168.68,6.82]
["bitfinex","SOLUSD",1762783878415,3.29727332,168.7,168.67,0.67]
["bitfinex","SOLUSD",1762783878599,13.08610101,168.7,168.67,0.67]
["bitfinex","SOLUSD",1762783878800,9.78882769,168.69,168.68,6.82]
["bitfinex","SOLUSD",1762783878997,13.08610101,168.69,168.68,6.82]
["bitfinex","SOLUSD",1762783879321,15.71686136,168.69,168.68,6.82]
["bitfinex","SOLUSD",1762783879619,19.01413468,168.69,168.68,6.82]
["bitfinex","SOLUSD",1762783880024,33.83421885,168.69,168.62,0.67]
["bitfinex","SOLUSD",1762783880205,33.83421885,168.69,168.63,6.82]
["bitfinex","SOLUSD",1762783880206,0.19,168.68,168.63,6.82]
["bitfinex","SOLUSD",1762783880407,3.29727332,168.66,168.63,6.82]
["bitfinex","SOLUSD",1762783880592,3.29727332,168.65,168.63,6.82]
["bitfinex","SOLUSD",1762783880923,14.3979968,168.65,168.63,7.49]
["bitfinex","SOLUSD",1762783881103,5.92967598,168.65,168.63,7.49]
["bitfinex","SOLUSD",1762783881299,24.18682449,168.65,168.64,0.67]
["bitfinex","SOLUSD",1762783881496,24.18682449,168.65,168.63,6.82]
["bitfinex","SOLUSD",1762783882001,18.25714851,168.65,168.64,0.67]
["bitfinex","SOLUSD",1762783882205,18.25714851,168.65,168.64,7.49]
["bitfinex","SOLUSD",1762783882410,24.18658817,168.65,168.64,6.82]
["bitfinex","SOLUSD",1762783883434,24.18658817,168.65,168.61,0.67]
["bitfinex","SOLUSD",1762783883608,24.18658817,168.65,168.64,6.82]
["bitfinex","SOLUSD",1762783883809,24.18658817,168.65,168.61,0.67]
["bitfinex","SOLUSD",1762783883810,9.78882769,168.64,168.61,0.67]
["bitfinex","SOLUSD",1762783884017,9.78882769,168.63,168.62,6.82]
["bitfinex","SOLUSD",1762783884228,18.25714851,168.63,168.62,6.82]
["bitfinex","SOLUSD",1762783885029,15.7195748,168.62,168.59,0.67]
["bitfinex","SOLUSD",1762783885236,24.18789562,168.62,168.6,6.82]
["bitfinex","SOLUSD",1762783885439,24.18789562,168.62,168.61,6.82]
["bitfinex","SOLUSD",1762783885626,18.25714851,168.62,168.61,6.82]
["bitfinex","SOLUSD",1762783885810,24.18764311,168.62,168.59,0.67]
["bitfinex","SOLUSD",1762783886008,9.78882769,168.59,168.53,0.67]
["bitfinex","SOLUSD",1762783886209,8.46832082,168.55,168.54,6.82]
["bitfinex","SOLUSD",1762783886419,8.46832082,168.55,168.53,0.67]
["bitfinex","SOLUSD",1762783886640,0.19,168.58,168.54,6.82]
["bitfinex","SOLUSD",1762783886931,14.4013265,168.55,168.51,0.67]
["bitfinex","SOLUSD",1762783887141,8.46832082,168.55,168.52,6.82]
["bitfinex","SOLUSD",1762783887352,5.9318778,168.59,168.52,6.82]
["bitfinex","SOLUSD",1762783887535,8.46832082,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762783887746,18.25714851,168.58,168.53,0.67]
["bitfinex","SOLUSD",1762783887917,8.46832082,168.6,168.55,8.46832082]
["bitfinex","SOLUSD",1762783888114,9.78882769,168.59,168.56,15.28832082]
["bitfinex","SOLUSD",1762783888530,14.39877328,168.63,168.57,9.13832082]
["bitfinex","SOLUSD",1762783888748,8.46832082,168.61,168.57,0.67]
["bitfinex","SOLUSD",1762783889321,18.25714851,168.62,168.57,15.07053335]
["bitfinex","SOLUSD",1762783889845,18.25714851,168.62,168.58,0.67]
["bitfinex","SOLUSD",1762783890044,18.25714851,168.62,168.59,6.82]
["bitfinex","SOLUSD",1762783890318,24.18767082,168.62,168.59,6.82]
["bitfinex","SOLUSD",1762783890524,24.18767082,168.62,168.59,7.49]
["bitfinex","SOLUSD",1762783890950,8.46832082,168.6,168.52,21.262]
["bitfinex","SOLUSD",1762783891126,9.78882769,168.57,168.53,7.49]
["bitfinex","SOLUSD",1762783891331,9.78882769,168.57,168.54,0.67]
["bitfinex","SOLUSD",1762783891931,8.46832082,168.57,168.54,0.67]
["bitfinex","SOLUSD",1762783892346,14.40068599,168.57,168.55,6.82]
["bitfinex","SOLUSD",1762783892646,14.40057886,168.57,168.54,0.67]
["bitfinex","SOLUSD",1762783892840,9.78882769,168.56,168.55,6.82]
["bitfinex","SOLUSD",1762783893146,15.72002579,168.6,168.55,6.82]
["bitfinex","SOLUSD",1762783893327,8.46832082,168.58,168.55,6.82]
["bitfinex","SOLUSD",1762783893521,8.46832082,168.58,168.55,7.49]
["bitfinex","SOLUSD",1762783893744,8.46832082,168.58,168.56,0.67]
["bitfinex","SOLUSD",1762783893942,18.25714851,168.57,168.56,0.67]
["bitfinex","SOLUSD",1762783895151,18.25714851,168.59,168.56,7.49]
["bitfinex","SOLUSD",1762783895355,18.25714851,168.58,168.56,6.82]
["bitfinex","SOLUSD",1762783895558,18.25714851,168.58,168.56,7.49]
["bitfinex","SOLUSD",1762783896825,18.25714851,168.58,168.56,6.82]
["bitfinex","SOLUSD",1762783897028,8.46832082,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762783897235,8.46832082,168.55,168.52,0.68]
["bitfinex","SOLUSD",1762783897429,8.46832082,168.54,168.53,6.82]
["bitfinex","SOLUSD",1762783897851,18.25714851,168.54,168.5,0.68]
["bitfinex","SOLUSD",1762783898167,9.78882769,168.54,168.53,6.82]
["bitfinex","SOLUSD",1762783898662,9.78882769,168.54,168.48,0.68]
["bitfinex","SOLUSD",1762783898663,15.72246071,168.54,168.48,0.68]
["bitfinex","SOLUSD",1762783898833,15.72246071,168.54,168.51,6.82]
["bitfinex","SOLUSD",1762783899251,15.72246071,168.54,168.45,100.0]
["bitfinex","SOLUSD",1762783899252,18.25714851,168.52,168.45,100.0]
["bitfinex","SOLUSD",1762783899561,18.25714851,168.47,168.44,0.68]
["bitfinex","SOLUSD",1762783899735,18.25714851,168.47,168.45,6.82]
["bitfinex","SOLUSD",1762783900132,8.46832082,168.46,168.42,0.68]
["bitfinex","SOLUSD",1762783900352,0.19,168.52,168.45,6.82]
["bitfinex","SOLUSD",1762783900660,8.46832082,168.48,168.45,6.82]
["bitfinex","SOLUSD",1762783901157,8.46832082,168.48,168.45,7.5]
["bitfinex","SOLUSD",1762783901637,9.78882769,168.5,168.46,0.68]
["bitfinex","SOLUSD",1762783902040,9.78882769,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762783902246,9.78882769,168.5,168.46,0.68]
["bitfinex","SOLUSD",1762783902463,8.46832082,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762783902637,8.46832082,168.48,168.46,7.5]
["bitfinex","SOLUSD",1762783902840,9.78882769,168.48,168.46,7.5]
["bitfinex","SOLUSD",1762783903065,13.08847283,168.48,168.46,7.5]
["bitfinex","SOLUSD",1762783903268,3.29964514,168.49,168.47,0.68]
["bitfinex","SOLUSD",1762783903454,3.29964514,168.5,168.47,0.68]
["bitfinex","SOLUSD",1762783903657,9.78882769,168.52,168.49,3.29964514]
["bitfinex","SOLUSD",1762783903858,14.83168723,168.56,168.47,0.68]
["bitfinex","SOLUSD",1762783903859,13.08847283,168.54,168.5,6.84]
["bitfinex","SOLUSD",1762783904053,3.29964514,168.52,168.47,3.97964514]
["bitfinex","SOLUSD",1762783904262,3.29964514,168.53,168.48,7.52]
["bitfinex","SOLUSD",1762783904468,3.29964514,168.52,168.48,7.52]
["bitfinex","SOLUSD",1762783904649,9.78882769,168.54,168.49,0.68]
["bitfinex","SOLUSD",1762783904849,5.93375437,168.53,168.49,0.68]
["bitfinex","SOLUSD",1762783905255,15.72221393,168.54,168.49,0.68]
["bitfinex","SOLUSD",1762783905452,5.4970976,168.52,168.49,0.68]
["bitfinex","SOLUSD",1762783906372,30.55548793,168.54,168.49,0.68]
["bitfinex","SOLUSD",1762783906557,5.4970976,168.53,168.49,0.68]
["bitfinex","SOLUSD",1762783906866,11.43088768,168.53,168.49,0.68]
["bitfinex","SOLUSD",1762783907069,5.93379008,168.53,168.49,12.11208888]
["bitfinex","SOLUSD",1762783907267,11.43088768,168.53,168.5,0.68]
["bitfinex","SOLUSD",1762783908266,11.43088768,168.53,168.5,6.84]
["bitfinex","SOLUSD",1762783908473,11.43088768,168.53,168.5,7.52]
["bitfinex","SOLUSD",1762783908657,11.43088768,168.53,168.51,0.68]
["bitfinex","SOLUSD",1762783909164,5.93379008,168.53,168.51,0.68]
["bitfinex","SOLUSD",1762783910548,15.28592529,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762783910946,21.21843462,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762783911544,21.21843462,168.57,168.49,50.0]
["bitfinex","SOLUSD",1762783911545,15.28592529,168.55,168.49,5.4970976]
["bitfinex","SOLUSD",1762783911867,9.78882769,168.52,168.5,6.84]
["bitfinex","SOLUSD",1762783912076,9.78882769,168.52,168.5,7.52]
["bitfinex","SOLUSD",1762783912257,9.78882769,168.52,168.51,0.68]
["bitfinex","SOLUSD",1762783912661,9.78882769,168.52,168.51,7.52]
["bitfinex","SOLUSD",1762783912860,9.78882769,168.52,168.51,0.68]
["bitfinex","SOLUSD",1762783913069,9.78882769,168.52,168.51,7.52]
["bitfinex","SOLUSD",1762783915274,5.4970976,168.55,168.51,7.52]
["bitfinex","SOLUSD",1762783915456,5.4970976,168.55,168.51,13.0570976]
["bitfinex","SOLUSD",1762783915655,5.4970976,168.55,168.52,0.72]
["bitfinex","SOLUSD",1762783917157,6.8,168.54,168.52,0.72]
["bitfinex","SOLUSD",1762783919778,22.52213729,168.54,168.53,6.84]
["bitfinex","SOLUSD",1762783919983,9.78882769,168.53,168.52,7.56]
["bitfinex","SOLUSD",1762783920285,9.78882769,168.53,168.52,6.84]
["bitfinex","SOLUSD",1762783920580,9.78882769,168.53,168.52,7.56]
["bitfinex","SOLUSD",1762783920967,16.58882769,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762783921170,22.08592529,168.52,168.47,0.72]
["bitfinex","SOLUSD",1762783921473,22.08592529,168.52,168.45,0.72]
["bitfinex","SOLUSD",1762783921474,15.28592529,168.48,168.45,0.72]
["bitfinex","SOLUSD",1762783921677,15.28592529,168.48,168.46,6.84]
["bitfinex","SOLUSD",1762783921880,9.78882769,168.5,168.46,6.84]
["bitfinex","SOLUSD",1762783922090,9.78882769,168.5,168.47,0.72]
["bitfinex","SOLUSD",1762783922393,15.28592529,168.48,168.44,0.72]
["bitfinex","SOLUSD",1762783922596,15.28592529,168.49,168.47,6.84]
["bitfinex","SOLUSD",1762783922956,15.28592529,168.49,168.45,0.72]
["bitfinex","SOLUSD",1762783923155,15.28592529,168.49,168.46,6.84]
["bitfinex","SOLUSD",1762783923402,15.28592529,168.49,168.47,0.72]
["bitfinex","SOLUSD",1762783924066,15.28592529,168.49,168.45,0.72]
["bitfinex","SOLUSD",1762783924269,5.4970976,168.48,168.46,6.84]
["bitfinex","SOLUSD",1762783924491,9.78882769,168.47,168.46,6.84]
["bitfinex","SOLUSD",1762783925368,9.78882769,168.47,168.44,0.72]
["bitfinex","SOLUSD",1762783925573,11.43302114,168.47,168.45,6.84]
["bitfinex","SOLUSD",1762783925959,5.4970976,168.47,168.45,7.56]
["bitfinex","SOLUSD",1762783926358,9.78882769,168.47,168.45,7.56]
["bitfinex","SOLUSD",1762783926965,8.04764639,168.48,168.45,7.56]
["bitfinex","SOLUSD",1762783927487,5.93548131,168.48,168.45,7.55]
["bitfinex","SOLUSD",1762783927660,8.04764639,168.48,168.46,0.71]
["bitfinex","SOLUSD",1762783928065,2.11216508,168.48,168.46,0.71]
["bitfinex","SOLUSD",1762783928367,8.04768567,168.48,168.46,0.71]
["bitfinex","SOLUSD",1762783928870,6.8,168.47,168.46,0.71]
["bitfinex","SOLUSD",1762783933486,9.78882769,168.46,168.41,0.71]
["bitfinex","SOLUSD",1762783933681,6.8,168.47,168.41,0.71]
["bitfinex","SOLUSD",1762783933985,9.78882769,168.47,168.43,2.11216508]
["bitfinex","SOLUSD",1762783934185,9.78882769,168.48,168.44,6.84]
["bitfinex","SOLUSD",1762783934498,11.90099277,168.49,168.44,8.95216508]
["bitfinex","SOLUSD",1762783934703,11.90099277,168.49,168.45,0.71]
["bitfinex","SOLUSD",1762783934884,2.11216508,168.48,168.45,0.71]
["bitfinex","SOLUSD",1762783935090,2.11216508,168.48,168.45,6.64643571]
["bitfinex","SOLUSD",1762783935405,11.90099277,168.49,168.45,6.64643571]
["bitfinex","SOLUSD",1762783935603,17.83614993,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783936003,11.90099277,168.49,168.46,0.71]
["bitfinex","SOLUSD",1762783936416,6.8,168.5,168.47,8.95216508]
["bitfinex","SOLUSD",1762783936588,14.83338441,168.54,168.48,2.11216508]
["bitfinex","SOLUSD",1762783936589,9.78882769,168.53,168.48,2.11216508]
["bitfinex","SOLUSD",1762783936909,9.78882769,168.54,168.5,2.11216508]
["bitfinex","SOLUSD",1762783937109,9.78882769,168.54,168.51,9.66216508]
["bitfinex","SOLUSD",1762783937415,9.78882769,168.57,168.52,2.11216508]
["bitfinex","SOLUSD",1762783937586,2.11216508,168.56,168.53,6.84]
["bitfinex","SOLUSD",1762783937904,2.11216508,168.56,168.53,7.55]
["bitfinex","SOLUSD",1762783938106,0.19,168.63,168.54,2.82216508]
["bitfinex","SOLUSD",1762783938311,2.11216508,168.59,168.54,2.82216508]
["bitfinex","SOLUSD",1762783938492,2.11216508,168.59,168.53,6.84]
["bitfinex","SOLUSD",1762783938493,2.11216508,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783939407,9.78882769,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783939798,9.78882769,168.56,168.55,0.71]
["bitfinex","SOLUSD",1762783941220,11.90099277,168.56,168.54,6.84]
["bitfinex","SOLUSD",1762783941403,11.90099277,168.56,168.54,7.55]
["bitfinex","SOLUSD",1762783941985,9.97882769,168.6,168.55,0.71]
["bitfinex","SOLUSD",1762783942219,9.78882769,168.56,168.55,0.71]
["bitfinex","SOLUSD",1762783942623,9.78882769,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783943121,18.70099277,168.59,168.55,0.71]
["bitfinex","SOLUSD",1762783943517,9.78882769,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783946523,15.72118746,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783946705,17.83335254,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783947319,15.72118746,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783947504,9.78882769,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783948726,15.72113373,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783948904,17.83329881,168.57,168.55,0.71]
["bitfinex","SOLUSD",1762783949312,2.11216508,168.58,168.55,0.71]
["bitfinex","SOLUSD",1762783949720,18.70099277,168.59,168.55,6.64286638]
["bitfinex","SOLUSD",1762783949921,2.11216508,168.61,168.56,2.11216508]
["bitfinex","SOLUSD",1762783950123,2.11216508,168.6,168.57,6.82]
["bitfinex","SOLUSD",1762783950325,2.11216508,168.6,168.57,7.53]
["bitfinex","SOLUSD",1762783950520,9.78882769,168.61,168.58,0.71]
["bitfinex","SOLUSD",1762783950732,2.11216508,168.6,168.58,0.71]
["bitfinex","SOLUSD",1762783950916,2.11216508,168.59,168.57,6.82]
["bitfinex","SOLUSD",1762783951108,5.9311398,168.61,168.58,0.71]
["bitfinex","SOLUSD",1762783951434,2.11216508,168.59,168.58,0.71]
["bitfinex","SOLUSD",1762783951612,9.78882769,168.6,168.58,7.53]
["bitfinex","SOLUSD",1762783951939,11.90099277,168.6,168.58,7.53]
["bitfinex","SOLUSD",1762783952740,11.90099277,168.6,168.58,0.71]
["bitfinex","SOLUSD",1762783952936,11.90099277,168.6,168.58,7.53]
["bitfinex","SOLUSD",1762783953143,8.04330488,168.61,168.58,7.53]
["bitfinex","SOLUSD",1762783953323,8.04330488,168.61,168.59,0.71]
["bitfinex","SOLUSD",1762783954210,11.90099277,168.61,168.59,0.71]
["bitfinex","SOLUSD",1762783954943,2.11216508,168.6,168.59,0.71]
["bitfinex","SOLUSD",1762783955321,6.8,168.6,168.59,0.71]
["bitfinex","SOLUSD",1762783955529,6.8,168.6,168.58,6.82]
["bitfinex","SOLUSD",1762783955718,12.09099277,168.59,168.52,7.53]
["bitfinex","SOLUSD",1762783955921,9.97882769,168.59,168.53,0.71]
["bitfinex","SOLUSD",1762783956229,2.11216508,168.57,168.53,2.82216508]
["bitfinex","SOLUSD",1762783956421,2.11216508,168.56,168.53,0.71]
["bitfinex","SOLUSD",1762783956631,2.11216508,168.56,168.54,0.71]
["bitfinex","SOLUSD",1762783958319,11.90099277,168.57,168.54,0.71]
["bitfinex","SOLUSD",1762783961051,17.83327348,168.57,168.54,0.71]
["bitfinex","SOLUSD",1762783961242,6.8,168.56,168.54,0.71]
["bitfinex","SOLUSD",1762783961419,8.91216508,168.56,168.52,0.67]
["bitfinex","SOLUSD",1762783961618,14.8449835,168.56,168.53,7.49]
["bitfinex","SOLUSD",1762783962315,6.8,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762783962517,12.73272043,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762783963138,6.8,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762783963517,12.73266646,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762783964026,6.8,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762783964340,14.84482446,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762783965341,14.84482446,168.56,168.53,6.82]
["bitfinex","SOLUSD",1762783965545,12.73265938,168.56,168.53,6.82]
["bitfinex","SOLUSD",1762783965729,14.84482446,168.56,168.53,7.49]
["bitfinex","SOLUSD",1762783966419,2.11216508,168.54,168.47,50.0]
["bitfinex","SOLUSD",1762783966636,2.11216508,168.53,168.49,0.67]
["bitfinex","SOLUSD",1762783966818,3.29839543,168.53,168.49,0.67]
["bitfinex","SOLUSD",1762783968448,5.93401376,168.52,168.49,0.67]
["bitfinex","SOLUSD",1762783968828,9.23240919,168.52,168.49,0.67]
["bitfinex","SOLUSD",1762783970423,9.23315153,168.5,168.46,13.42600791]
["bitfinex","SOLUSD",1762783970649,9.78882769,168.51,168.46,16.72440334]
["bitfinex","SOLUSD",1762783970957,9.78882769,168.51,168.47,0.67]
["bitfinex","SOLUSD",1762783971329,3.48839543,168.5,168.44,21.262]
["bitfinex","SOLUSD",1762783971524,5.93447521,168.51,168.44,21.262]
["bitfinex","SOLUSD",1762783971525,3.29839543,168.49,168.45,7.49]
["bitfinex","SOLUSD",1762783972333,3.29839543,168.49,168.45,6.82]
["bitfinex","SOLUSD",1762783972636,9.23356917,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762783972824,9.78882769,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762783975159,13.08722312,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762783975356,9.78882769,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762783975672,15.72392604,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762783975834,6.8,168.48,168.46,0.67]
["bitfinex","SOLUSD",1762783976853,12.73542387,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762783977054,6.8,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762783977947,6.8,168.48,168.46,3.97839543]
["bitfinex","SOLUSD",1762783978431,6.8,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762783978631,6.8,168.48,168.45,6.82]
["bitfinex","SOLUSD",1762783978853,6.8,168.48,168.46,0.68]
["bitfinex","SOLUSD",1762783980347,16.03389902,168.48,168.44,6.61659873]
["bitfinex","SOLUSD",1762783980635,3.29839543,168.47,168.44,0.68]
["bitfinex","SOLUSD",1762783980849,16.03389902,168.48,168.44,0.68]
["bitfinex","SOLUSD",1762783981056,3.29839543,168.47,168.44,0.68]
["bitfinex","SOLUSD",1762783981260,3.29839543,168.47,168.38,0.78]
["bitfinex","SOLUSD",1762783981261,3.29839543,168.45,168.38,0.78]
["bitfinex","SOLUSD",1762783981455,3.29839543,168.4,168.38,0.1]
["bitfinex","SOLUSD",1762783981653,10.30839543,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762783981953,20.09722312,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762783982362,20.23938469,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762783982674,20.38154626,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762783982840,10.07315083,168.38,168.31,0.43461228]
["bitfinex","SOLUSD",1762783983035,13.08722312,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783983538,9.78882769,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783983852,13.08722312,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783987051,19.02828775,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783987254,13.08722312,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783987492,19.02828775,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783987873,13.08722312,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783988708,19.02828775,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783989685,22.32668318,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783990090,19.02828775,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783990389,22.32668318,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783990592,22.80100632,168.32,168.31,0.43461228]
["bitfinex","SOLUSD",1762783991174,30.66515083,168.29,168.28,956.0]
["bitfinex","SOLUSD",1762783991376,40.78354626,168.29,168.28,956.0]
["bitfinex","SOLUSD",1762783991593,40.97354626,168.29,168.28,901.54824626]
["bitfinex","SOLUSD",1762783991885,58.82272073,168.29,168.28,864.2450881]
["bitfinex","SOLUSD",1762783992091,55.5243253,168.29,168.28,864.2450881]
["bitfinex","SOLUSD",1762783992293,62.4054393,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783992502,55.5243253,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783992680,58.82272073,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783993086,64.76484444,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783994200,9.78882769,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783994377,25.86934683,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783994707,19.92722312,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783994884,16.62882769,168.29,168.28,774.60147634]
["bitfinex","SOLUSD",1762783995595,19.92722312,168.29,168.28,773.94147634]
["bitfinex","SOLUSD",1762783995787,19.92722312,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762783997182,25.86934683,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762783997390,19.92722312,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784000078,6.8,168.31,168.28,783.18084859]
["bitfinex","SOLUSD",1762784000397,9.78882769,168.3,168.29,0.66]
["bitfinex","SOLUSD",1762784002783,6.84,168.31,168.29,0.66]
["bitfinex","SOLUSD",1762784002981,9.78882769,168.3,168.28,773.27997634]
["bitfinex","SOLUSD",1762784003179,6.84,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784003389,19.92722312,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784003588,16.62882769,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784003803,19.92722312,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784004505,20.11722312,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784004678,20.25938469,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784004879,20.06938469,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784005080,20.25938469,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784005278,15.87311297,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784005497,26.2015084,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784008401,26.62799311,168.29,168.28,773.27997634]
["bitfinex","SOLUSD",1762784010796,26.62799311,168.29,168.28,680.61006149]
["bitfinex","SOLUSD",1762784011003,26.62799311,168.29,168.28,581.99059532]
["bitfinex","SOLUSD",1762784011214,26.62799311,168.29,168.28,532.62283253]
["bitfinex","SOLUSD",1762784011587,26.62799311,168.29,168.28,321.02071843]
["bitfinex","SOLUSD",1762784011788,26.62799311,168.29,168.28,224.81170682]
["bitfinex","SOLUSD",1762784011989,26.62799311,168.29,168.28,173.02527948]
["bitfinex","SOLUSD",1762784012523,26.62799311,168.29,168.28,102.26377983]
["bitfinex","SOLUSD",1762784012695,5.94388968,168.24,168.19,0.66]
["bitfinex","SOLUSD",1762784012901,3.29839543,168.21,168.19,0.66]
["bitfinex","SOLUSD",1762784013118,6.84,168.2,168.19,0.66]
["bitfinex","SOLUSD",1762784013519,10.13839543,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762784013706,3.29839543,168.19,168.16,0.66]
["bitfinex","SOLUSD",1762784014036,6.84,168.18,168.16,0.66]
["bitfinex","SOLUSD",1762784014832,6.84,168.18,168.16,6.60665988]
["bitfinex","SOLUSD",1762784015216,6.84,168.18,168.17,0.66]
["bitfinex","SOLUSD",1762784015903,9.78882769,168.23,168.17,0.66]
["bitfinex","SOLUSD",1762784016103,6.8,168.28,168.2,3.29839543]
["bitfinex","SOLUSD",1762784016307,6.8,168.28,168.21,0.66]
["bitfinex","SOLUSD",1762784016308,3.29839543,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762784016514,10.13839543,168.25,168.21,0.66]
["bitfinex","SOLUSD",1762784016730,6.84,168.25,168.21,3.95839543]
["bitfinex","SOLUSD",1762784016914,6.84,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1762784017116,10.13839543,168.25,168.22,0.68]
["bitfinex","SOLUSD",1762784017338,10.13839543,168.25,168.23,0.68]
["bitfinex","SOLUSD",1762784017930,3.29839543,168.25,168.23,0.68]
["bitfinex","SOLUSD",1762784018126,6.84,168.24,168.23,0.68]
["bitfinex","SOLUSD",1762784018808,16.08247638,168.24,168.21,0.68]
["bitfinex","SOLUSD",1762784019115,3.29839543,168.23,168.21,0.68]
["bitfinex","SOLUSD",1762784020807,3.29839543,168.22,168.21,0.68]
["bitfinex","SOLUSD",1762784021237,3.29839543,168.23,168.21,0.68]
["bitfinex","SOLUSD",1762784021531,6.84,168.24,168.21,0.68]
["bitfinex","SOLUSD",1762784021727,3.29839543,168.23,168.21,0.68]
["bitfinex","SOLUSD",1762784022131,3.29839543,168.22,168.21,0.68]
["bitfinex","SOLUSD",1762784022524,3.29839543,168.23,168.21,0.68]
["bitfinex","SOLUSD",1762784023040,10.13839543,168.24,168.21,0.68]
["bitfinex","SOLUSD",1762784023342,6.84,168.23,168.21,6.62493472]
["bitfinex","SOLUSD",1762784023729,16.04203461,168.25,168.22,0.68]
["bitfinex","SOLUSD",1762784023944,6.84,168.24,168.22,0.68]
["bitfinex","SOLUSD",1762784024426,6.84,168.24,168.23,0.68]
["bitfinex","SOLUSD",1762784028641,6.8,168.25,168.23,6.624243]
["bitfinex","SOLUSD",1762784028822,6.84,168.27,168.24,2.11684258]
["bitfinex","SOLUSD",1762784029026,13.64,168.28,168.24,2.79684258]
["bitfinex","SOLUSD",1762784029235,13.64,168.28,168.25,6.62347171]
["bitfinex","SOLUSD",1762784029554,2.11684258,168.27,168.25,0.68]
["bitfinex","SOLUSD",1762784029737,2.11684258,168.27,168.26,0.68]
["bitfinex","SOLUSD",1762784031446,15.75684258,168.28,168.26,0.68]
["bitfinex","SOLUSD",1762784031619,6.8,168.28,168.26,6.62317899]
["bitfinex","SOLUSD",1762784031945,13.64,168.28,168.26,0.68]
["bitfinex","SOLUSD",1762784032134,13.64,168.28,168.27,0.68]
["bitfinex","SOLUSD",1762784033159,6.8,168.28,168.27,0.68]
["bitfinex","SOLUSD",1762784034552,8.95684258,168.29,168.27,0.68]
["bitfinex","SOLUSD",1762784035550,14.89899704,168.29,168.27,0.68]
["bitfinex","SOLUSD",1762784036143,9.78882769,168.2,168.17,0.69]
["bitfinex","SOLUSD",1762784036330,20.592,168.21,168.17,0.69]
["bitfinex","SOLUSD",1762784036331,6.84,168.19,168.17,0.69]
["bitfinex","SOLUSD",1762784036845,6.84,168.2,168.17,2.80684258]
["bitfinex","SOLUSD",1762784037053,6.84,168.2,168.17,6.63633539]
["bitfinex","SOLUSD",1762784037358,2.11684258,168.22,168.18,0.69]
["bitfinex","SOLUSD",1762784037359,8.95684258,168.22,168.18,0.69]
["bitfinex","SOLUSD",1762784037758,14.90149697,168.22,168.18,0.69]
["bitfinex","SOLUSD",1762784038853,20.592,168.25,168.18,6.63598719]
["bitfinex","SOLUSD",1762784039058,20.592,168.25,168.19,2.11684258]
["bitfinex","SOLUSD",1762784039059,8.95684258,168.25,168.19,2.11684258]
["bitfinex","SOLUSD",1762784039234,8.95684258,168.25,168.19,2.80684258]
["bitfinex","SOLUSD",1762784039557,8.95684258,168.25,168.2,0.69]
["bitfinex","SOLUSD",1762784039937,2.11684258,168.24,168.2,0.69]
["bitfinex","SOLUSD",1762784040338,2.11684258,168.24,168.2,6.6352912]
["bitfinex","SOLUSD",1762784040750,2.11684258,168.24,168.21,0.69]
["bitfinex","SOLUSD",1762784040956,2.11684258,168.23,168.19,5.94554727]
["bitfinex","SOLUSD",1762784041139,2.11684258,168.23,168.2,0.69]
["bitfinex","SOLUSD",1762784042035,0.14216157,168.19,168.11,0.1]
["bitfinex","SOLUSD",1762784042239,8.46737032,168.16,168.12,0.69]
["bitfinex","SOLUSD",1762784042548,2.11684258,168.13,168.11,0.1]
["bitfinex","SOLUSD",1762784042752,2.11684258,168.12,168.11,0.79]
["bitfinex","SOLUSD",1762784043146,2.11684258,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762784043834,6.86,168.15,168.11,0.1]
["bitfinex","SOLUSD",1762784044042,2.11684258,168.12,168.11,0.79]
["bitfinex","SOLUSD",1762784045061,5.52385406,168.12,168.11,0.79]
["bitfinex","SOLUSD",1762784045265,5.52385406,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762784045266,22.17268175,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762784045566,6.86,168.12,168.11,0.79]
["bitfinex","SOLUSD",1762784045751,10.12098926,168.17,168.11,0.79]
["bitfinex","SOLUSD",1762784046064,5.52385406,168.12,168.11,0.79]
["bitfinex","SOLUSD",1762784047037,11.47174802,168.13,168.11,0.79]
["bitfinex","SOLUSD",1762784047259,11.47174802,168.13,168.11,0.1]
["bitfinex","SOLUSD",1762784047449,18.35174802,168.13,168.11,0.1]
["bitfinex","SOLUSD",1762784047642,18.35174802,168.13,168.11,0.79]
["bitfinex","SOLUSD",1762784047842,18.35174802,168.13,168.11,0.1]
["bitfinex","SOLUSD",1762784048242,12.82789396,168.13,168.11,0.79]
["bitfinex","SOLUSD",1762784048454,18.35174802,168.13,168.11,0.79]
["bitfinex","SOLUSD",1762784050479,12.82789396,168.13,168.11,0.1]
["bitfinex","SOLUSD",1762784050776,12.40385406,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762784052371,6.88,168.12,168.11,0.79]
["bitfinex","SOLUSD",1762784052962,6.88,168.12,168.1,4.30865406]
["bitfinex","SOLUSD",1762784053169,6.88,168.12,168.09,5.52385406]
["bitfinex","SOLUSD",1762784054484,12.82823069,168.12,168.08,5.52385406]
["bitfinex","SOLUSD",1762784054685,12.82823069,168.12,168.06,0.04588702]
["bitfinex","SOLUSD",1762784054891,12.82823069,168.12,168.08,5.52385406]
["bitfinex","SOLUSD",1762784055183,12.40385406,168.13,168.08,5.52385406]
["bitfinex","SOLUSD",1762784055366,12.40385406,168.13,168.09,0.69]
["bitfinex","SOLUSD",1762784055565,18.35163537,168.13,168.09,0.69]
["bitfinex","SOLUSD",1762784056394,18.33163537,168.13,168.09,0.69]
["bitfinex","SOLUSD",1762784057761,6.86,168.13,168.09,12.16293865]
["bitfinex","SOLUSD",1762784057964,6.8,168.19,168.12,5.52385406]
["bitfinex","SOLUSD",1762784058200,6.86,168.2,168.16,5.52385406]
["bitfinex","SOLUSD",1762784058691,6.88,168.22,168.18,5.52385406]
["bitfinex","SOLUSD",1762784059189,6.88,168.22,168.19,0.69]
["bitfinex","SOLUSD",1762784059557,0.14216157,168.26,168.19,0.69]
["bitfinex","SOLUSD",1762784059759,6.88,168.27,168.22,5.52385406]
["bitfinex","SOLUSD",1762784059989,12.40385406,168.27,168.22,5.52385406]
["bitfinex","SOLUSD",1762784060176,12.40385406,168.27,168.23,0.69]
["bitfinex","SOLUSD",1762784060758,5.52385406,168.3,168.25,5.52385406]
["bitfinex","SOLUSD",1762784060963,5.52385406,168.29,168.26,0.69]
["bitfinex","SOLUSD",1762784061583,5.52385406,168.28,168.23,5.52385406]
["bitfinex","SOLUSD",1762784061785,5.52385406,168.29,168.24,5.52385406]
["bitfinex","SOLUSD",1762784062291,11.46633088,168.28,168.25,0.69]
["bitfinex","SOLUSD",1762784062894,20.592,168.25,168.15,0.69]
["bitfinex","SOLUSD",1762784063072,20.592,168.25,168.15,6.21385406]
["bitfinex","SOLUSD",1762784063073,5.52385406,168.2,168.15,6.21385406]
["bitfinex","SOLUSD",1762784063473,5.52385406,168.2,168.16,0.69]
["bitfinex","SOLUSD",1762784063673,5.52385406,168.19,168.16,0.69]
["bitfinex","SOLUSD",1762784064093,5.52385406,168.18,168.16,0.69]
["bitfinex","SOLUSD",1762784064280,11.46992871,168.18,168.16,0.69]
["bitfinex","SOLUSD",1762784065289,5.52385406,168.19,168.16,0.69]
["bitfinex","SOLUSD",1762784065590,34.292,168.21,168.16,0.69]
["bitfinex","SOLUSD",1762784065891,5.52385406,168.19,168.16,0.69]
["bitfinex","SOLUSD",1762784066091,5.52385406,168.18,168.16,0.69]
["bitfinex","SOLUSD",1762784066391,11.46986566,168.18,168.16,0.69]
["bitfinex","SOLUSD",1762784067098,5.94541882,168.2,168.16,0.69]
["bitfinex","SOLUSD",1762784067273,5.52385406,168.18,168.16,0.69]
["bitfinex","SOLUSD",1762784068394,11.4700775,168.18,168.16,0.69]
["bitfinex","SOLUSD",1762784070794,5.52385406,168.18,168.14,6.63723727]
["bitfinex","SOLUSD",1762784071196,5.9456991,168.19,168.13,5.94777293]
["bitfinex","SOLUSD",1762784071366,5.52385406,168.17,168.13,6.63777293]
["bitfinex","SOLUSD",1762784071565,5.52385406,168.17,168.13,0.69]
["bitfinex","SOLUSD",1762784071807,5.52385406,168.17,168.12,12.82806537]
["bitfinex","SOLUSD",1762784071975,5.52385406,168.17,168.14,0.69]
["bitfinex","SOLUSD",1762784072493,11.47045136,168.17,168.12,13.51806537]
["bitfinex","SOLUSD",1762784072682,11.47045136,168.17,168.14,0.69]
["bitfinex","SOLUSD",1762784073302,5.52385406,168.16,168.13,0.69]
["bitfinex","SOLUSD",1762784073485,6.8,168.15,168.13,0.69]
["bitfinex","SOLUSD",1762784074369,6.8,168.15,168.13,6.63775277]
["bitfinex","SOLUSD",1762784077692,6.8,168.15,168.1,0.66]
["bitfinex","SOLUSD",1762784077693,12.74728145,168.15,168.1,0.66]
["bitfinex","SOLUSD",1762784077995,5.52385406,168.13,168.08,0.66]
["bitfinex","SOLUSD",1762784078197,5.52385406,168.12,168.08,7.54]
["bitfinex","SOLUSD",1762784078599,11.47215632,168.12,168.08,7.54]
["bitfinex","SOLUSD",1762784079805,5.94830226,168.12,168.08,7.54]
["bitfinex","SOLUSD",1762784080000,11.47215632,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784080689,5.52385406,168.13,168.09,0.66]
["bitfinex","SOLUSD",1762784080876,5.52385406,168.13,168.09,6.60918571]
["bitfinex","SOLUSD",1762784081685,6.64746362,168.14,168.09,6.60918571]
["bitfinex","SOLUSD",1762784081686,12.17131768,168.14,168.09,6.60918571]
["bitfinex","SOLUSD",1762784081901,6.64746362,168.14,168.09,6.60918571]
["bitfinex","SOLUSD",1762784082086,12.17134157,168.14,168.1,0.66]
["bitfinex","SOLUSD",1762784083491,6.8,168.13,168.1,0.66]
["bitfinex","SOLUSD",1762784084406,12.74792915,168.13,168.1,0.66]
["bitfinex","SOLUSD",1762784084816,12.74792915,168.13,168.07,12.82959984]
["bitfinex","SOLUSD",1762784084987,12.74792915,168.13,168.08,2.78070752]
["bitfinex","SOLUSD",1762784085508,12.74792915,168.13,168.09,0.66]
["bitfinex","SOLUSD",1762784085675,13.44792915,168.13,168.09,0.66]
["bitfinex","SOLUSD",1762784086411,12.74792915,168.13,168.09,0.66]
["bitfinex","SOLUSD",1762784086585,6.8,168.13,168.09,6.609035]
["bitfinex","SOLUSD",1762784087099,12.74781276,168.13,168.09,6.609035]
["bitfinex","SOLUSD",1762784087302,6.8,168.12,168.1,0.66]
["bitfinex","SOLUSD",1762784087606,6.8,168.12,168.07,5.94979686]
["bitfinex","SOLUSD",1762784087803,7.5,168.12,168.08,0.66]
["bitfinex","SOLUSD",1762784088192,12.74824545,168.12,168.08,0.66]
["bitfinex","SOLUSD",1762784088710,13.44824545,168.12,168.08,0.66]
["bitfinex","SOLUSD",1762784088911,6.8,168.12,168.09,3.31337973]
["bitfinex","SOLUSD",1762784089314,6.8,168.12,168.09,3.97337973]
["bitfinex","SOLUSD",1762784089480,6.8,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784090380,12.74819063,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784090802,6.8,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784092095,12.74815282,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784092816,6.8,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784093515,6.8,168.12,168.09,6.60916391]
["bitfinex","SOLUSD",1762784093690,6.8,168.12,168.09,5.94916391]
["bitfinex","SOLUSD",1762784093892,6.8,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762784094584,6.8,168.12,168.09,6.60919304]
["bitfinex","SOLUSD",1762784094786,6.8,168.12,168.08,5.94950746]
["bitfinex","SOLUSD",1762784094996,7.51,168.12,168.08,6.61950746]
["bitfinex","SOLUSD",1762784095712,6.8,168.12,168.09,0.67]
["bitfinex","SOLUSD",1762784096517,0.71,168.11,168.08,5.94950746]
["bitfinex","SOLUSD",1762784096901,0.71,168.11,168.08,9.26288719]
["bitfinex","SOLUSD",1762784097309,6.8,168.12,168.09,3.98337973]
["bitfinex","SOLUSD",1762784097490,6.8,168.12,168.1,6.86]
["bitfinex","SOLUSD",1762784097695,6.8,168.12,168.1,7.53]
["bitfinex","SOLUSD",1762784097997,0.71,168.11,168.08,10.15337973]
["bitfinex","SOLUSD",1762784098630,0.71,168.11,168.08,6.84]
["bitfinex","SOLUSD",1762784098807,0.71,168.11,168.08,10.15337973]
["bitfinex","SOLUSD",1762784099121,0.71,168.11,168.09,5.94919388]
["bitfinex","SOLUSD",1762784100096,0.71,168.11,168.08,9.26286255]
["bitfinex","SOLUSD",1762784101131,6.8,168.12,168.08,9.93286255]
["bitfinex","SOLUSD",1762784101364,6.8,168.12,168.09,3.98337973]
["bitfinex","SOLUSD",1762784101499,7.51,168.12,168.09,3.31337973]
["bitfinex","SOLUSD",1762784103411,0.71,168.11,168.08,3.31337973]
["bitfinex","SOLUSD",1762784103615,7.51,168.12,168.08,9.93289182]
["bitfinex","SOLUSD",1762784103914,0.71,168.11,168.08,5.94951209]
["bitfinex","SOLUSD",1762784104528,0.71,168.11,168.07,16.10320136]
["bitfinex","SOLUSD",1762784104829,0.71,168.11,168.07,6.84]
["bitfinex","SOLUSD",1762784105427,6.6585693,168.11,168.07,12.78987121]
["bitfinex","SOLUSD",1762784105618,6.6585693,168.11,168.07,13.45987121]
["bitfinex","SOLUSD",1762784105819,0.71,168.1,168.06,0.04588702]
["bitfinex","SOLUSD",1762784106008,4.02337973,168.1,168.06,0.04588702]
["bitfinex","SOLUSD",1762784106425,0.71,168.09,168.06,0.04588702]
["bitfinex","SOLUSD",1762784106709,6.8,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762784106909,6.8,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784107108,7.51,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784107630,13.45990182,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784108038,6.8,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784108215,6.8,168.07,168.06,4.07926675]
["bitfinex","SOLUSD",1762784108416,6.8,168.12,168.06,10.91926675]
["bitfinex","SOLUSD",1762784108729,6.8,168.12,168.09,3.31337973]
["bitfinex","SOLUSD",1762784108937,6.8,168.12,168.08,3.31337973]
["bitfinex","SOLUSD",1762784109258,0.71,168.12,168.08,10.15337973]
["bitfinex","SOLUSD",1762784109421,0.71,168.12,168.08,10.87337973]
["bitfinex","SOLUSD",1762784109617,0.71,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762784110116,0.71,168.12,168.08,5.94953089]
["bitfinex","SOLUSD",1762784110315,9.97154008,168.12,168.06,0.04588702]
["bitfinex","SOLUSD",1762784110538,3.31337973,168.09,168.06,0.04588702]
["bitfinex","SOLUSD",1762784110948,0.71,168.09,168.06,0.04588702]
["bitfinex","SOLUSD",1762784111249,6.8,168.11,168.08,3.31337973]
["bitfinex","SOLUSD",1762784111556,0.71,168.1,168.06,0.04588702]
["bitfinex","SOLUSD",1762784111743,0.71,168.1,168.06,4.07926675]
["bitfinex","SOLUSD",1762784112546,12.7485223,168.11,168.06,0.04588702]
["bitfinex","SOLUSD",1762784112752,7.51,168.11,168.07,0.72]
["bitfinex","SOLUSD",1762784113050,6.8,168.11,168.07,4.03337973]
["bitfinex","SOLUSD",1762784113438,6.8,168.11,168.08,0.72]
["bitfinex","SOLUSD",1762784113646,6.8,168.11,168.08,6.66946453]
["bitfinex","SOLUSD",1762784113955,6.8,168.11,168.09,10.87337973]
["bitfinex","SOLUSD",1762784114326,6.8,168.11,168.1,0.72]
["bitfinex","SOLUSD",1762784114528,12.74742687,168.14,168.09,10.87337973]
["bitfinex","SOLUSD",1762784114830,13.45742687,168.14,168.09,10.87337973]
["bitfinex","SOLUSD",1762784115754,16.7708066,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762784116251,6.8,168.14,168.11,3.31337973]
["bitfinex","SOLUSD",1762784116444,6.8,168.14,168.1,24.85431964]
["bitfinex","SOLUSD",1762784116629,6.8,168.14,168.1,21.54093991]
["bitfinex","SOLUSD",1762784116828,6.8,168.14,168.1,6.66883997]
["bitfinex","SOLUSD",1762784117229,6.8,168.14,168.11,4.03337973]
["bitfinex","SOLUSD",1762784117431,6.8,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762784117834,6.8,168.14,168.12,16.10151201]
["bitfinex","SOLUSD",1762784118043,6.8,168.14,168.12,12.78813228]
["bitfinex","SOLUSD",1762784118353,6.8,168.14,168.12,13.50813228]
["bitfinex","SOLUSD",1762784118735,6.8,168.14,168.12,16.10151201]
["bitfinex","SOLUSD",1762784118942,6.8,168.14,168.13,4.03337973]
["bitfinex","SOLUSD",1762784119155,6.8,168.14,168.13,0.72]
["bitfinex","SOLUSD",1762784120158,6.8,168.14,168.12,16.10151201]
["bitfinex","SOLUSD",1762784120358,6.8,168.14,168.13,6.84]
["bitfinex","SOLUSD",1762784121440,6.8,168.14,168.13,7.56]
["bitfinex","SOLUSD",1762784121945,6.8,168.14,168.13,6.84]
["bitfinex","SOLUSD",1762784126445,10.82337973,168.14,168.09,0.72]
["bitfinex","SOLUSD",1762784126639,10.82337973,168.14,168.09,7.56]
["bitfinex","SOLUSD",1762784126967,7.51,168.14,168.09,7.56]
["bitfinex","SOLUSD",1762784127337,3.31337973,168.13,168.09,7.56]
["bitfinex","SOLUSD",1762784127537,3.31337973,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762784127745,3.31337973,168.13,168.1,6.66883997]
["bitfinex","SOLUSD",1762784127952,10.82337973,168.14,168.1,6.66883997]
["bitfinex","SOLUSD",1762784128155,6.8,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762784128360,6.8,168.13,168.11,0.72]
["bitfinex","SOLUSD",1762784129758,6.8,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1762784130259,6.8,168.13,168.12,6.66813228]
["bitfinex","SOLUSD",1762784130685,6.8,168.13,168.12,0.72]
["bitfinex","SOLUSD",1762784131171,6.8,168.13,168.09,13.50919388]
["bitfinex","SOLUSD",1762784131481,6.8,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762784131654,6.8,168.13,168.1,6.66871897]
["bitfinex","SOLUSD",1762784132059,12.74779798,168.13,168.07,5.9498872]
["bitfinex","SOLUSD",1762784132273,3.31337973,168.1,168.06,0.04588702]
["bitfinex","SOLUSD",1762784132478,10.11337973,168.09,168.06,0.04588702]
["bitfinex","SOLUSD",1762784132977,10.82337973,168.09,168.06,0.04588702]
["bitfinex","SOLUSD",1762784133363,4.02337973,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762784133751,9.97314907,168.08,168.06,0.04588702]
["bitfinex","SOLUSD",1762784133956,0.71,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784134550,13.81220742,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784134752,20.65220742,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784135983,26.60210924,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784136686,26.88643238,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784137159,26.74427081,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784137361,27.17075552,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784137579,29.55404863,168.07,168.06,0.04588702]
["bitfinex","SOLUSD",1762784140375,29.55404863,168.07,167.99,0.69]
["bitfinex","SOLUSD",1762784140376,6.75411298,168.04,167.99,0.69]
["bitfinex","SOLUSD",1762784140583,16.80749271,168.03,167.99,0.69]
["bitfinex","SOLUSD",1762784141287,13.49411298,168.03,167.99,4.00337973]
["bitfinex","SOLUSD",1762784141482,13.49411298,168.03,168.0,9.95560383]
["bitfinex","SOLUSD",1762784141693,6.65411298,168.03,168.0,9.95560383]
["bitfinex","SOLUSD",1762784141988,6.65411298,168.08,168.02,3.31337973]
["bitfinex","SOLUSD",1762784142176,10.15337973,168.1,168.04,3.31337973]
["bitfinex","SOLUSD",1762784142376,109.01036658,168.12,168.06,3.31337973]
["bitfinex","SOLUSD",1762784142377,10.15337973,168.12,168.06,3.31337973]
["bitfinex","SOLUSD",1762784142577,6.84,168.12,168.02,0.69]
["bitfinex","SOLUSD",1762784142789,10.15337973,168.12,168.06,3.31337973]
["bitfinex","SOLUSD",1762784143283,10.15337973,168.12,168.07,0.69]
["bitfinex","SOLUSD",1762784143666,10.15337973,168.12,168.03,6.84]
["bitfinex","SOLUSD",1762784143667,4.03337973,168.11,168.05,4.00337973]
["bitfinex","SOLUSD",1762784143981,3.31337973,168.1,168.05,0.69]
["bitfinex","SOLUSD",1762784144185,3.31337973,168.09,168.05,0.69]
["bitfinex","SOLUSD",1762784144383,3.31337973,168.08,168.05,0.69]
["bitfinex","SOLUSD",1762784144687,3.31337973,168.07,168.01,4.00337973]
["bitfinex","SOLUSD",1762784144891,3.31337973,168.06,168.01,6.64196897]
["bitfinex","SOLUSD",1762784145385,4.03337973,168.06,168.02,0.69]
["bitfinex","SOLUSD",1762784145588,9.26411835,168.05,168.02,0.69]
["bitfinex","SOLUSD",1762784145770,3.31337973,168.05,168.01,0.69]
["bitfinex","SOLUSD",1762784146100,3.31337973,168.04,168.01,0.69]
["bitfinex","SOLUSD",1762784146977,3.31337973,168.05,168.01,0.69]
["bitfinex","SOLUSD",1762784147164,3.31337973,168.06,168.01,0.69]
["bitfinex","SOLUSD",1762784147363,7.37411298,168.08,168.01,0.69]
["bitfinex","SOLUSD",1762784147566,9.26340386,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1762784147767,3.31337973,168.06,168.02,6.64167241]
["bitfinex","SOLUSD",1762784148072,4.03337973,168.07,168.03,0.69]
["bitfinex","SOLUSD",1762784148580,3.31337973,168.07,168.03,0.69]
["bitfinex","SOLUSD",1762784148966,9.96749271,168.08,168.03,0.69]
["bitfinex","SOLUSD",1762784149791,6.65411298,168.11,168.05,3.31337973]
["bitfinex","SOLUSD",1762784149989,9.96749271,168.11,168.05,3.31337973]
["bitfinex","SOLUSD",1762784150166,3.31337973,168.13,168.07,3.31337973]
["bitfinex","SOLUSD",1762784150611,6.84,168.16,168.09,3.31337973]
["bitfinex","SOLUSD",1762784150904,2.12007937,168.16,168.1,2.12007937]
["bitfinex","SOLUSD",1762784151067,2.12007937,168.16,168.11,2.81007937]
["bitfinex","SOLUSD",1762784151266,2.12007937,168.16,168.11,0.69]
["bitfinex","SOLUSD",1762784151484,2.12007937,168.16,168.12,0.69]
["bitfinex","SOLUSD",1762784151697,2.12007937,168.16,168.12,6.63810171]
["bitfinex","SOLUSD",1762784152402,2.12007937,168.14,168.1,0.69]
["bitfinex","SOLUSD",1762784152575,0.72,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762784152776,2.12007937,168.13,168.1,0.69]
["bitfinex","SOLUSD",1762784153181,2.12007937,168.14,168.1,0.69]
["bitfinex","SOLUSD",1762784153582,2.12007937,168.16,168.1,2.81007937]
["bitfinex","SOLUSD",1762784153790,2.12007937,168.16,168.11,6.63848611]
["bitfinex","SOLUSD",1762784153973,8.0664712,168.17,168.11,8.75856548]
["bitfinex","SOLUSD",1762784154179,2.12007937,168.18,168.12,0.69]
["bitfinex","SOLUSD",1762784154393,22.71207937,168.19,168.14,2.12007937]
["bitfinex","SOLUSD",1762784154902,22.71207937,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762784155078,28.65774589,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762784156712,26.53766652,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762784156883,28.65774589,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762784157582,6.65411298,168.18,168.15,0.67]
["bitfinex","SOLUSD",1762784158011,6.65411298,168.17,168.16,2.12007937]
["bitfinex","SOLUSD",1762784158184,6.65411298,168.21,168.16,2.12007937]
["bitfinex","SOLUSD",1762784158375,6.65411298,168.21,168.18,2.12007937]
["bitfinex","SOLUSD",1762784158905,6.65411298,168.21,168.19,0.67]
["bitfinex","SOLUSD",1762784161102,6.65411298,168.21,168.19,6.61553776]
["bitfinex","SOLUSD",1762784161314,6.65411298,168.21,168.19,8.73561713]
["bitfinex","SOLUSD",1762784161504,6.65411298,168.21,168.2,0.67]
["bitfinex","SOLUSD",1762784162085,6.65411298,168.21,168.2,8.73538258]
["bitfinex","SOLUSD",1762784162286,6.65411298,168.24,168.2,23.5986406]
["bitfinex","SOLUSD",1762784162517,0.2,168.29,168.23,2.12007937]
["bitfinex","SOLUSD",1762784162684,0.2,168.29,168.27,2.12007937]
["bitfinex","SOLUSD",1762784163013,0.2,168.29,168.28,2.12007937]
["bitfinex","SOLUSD",1762784163182,0.2,168.29,168.27,2.12007937]
["bitfinex","SOLUSD",1762784163582,0.2,168.29,168.27,2.79007937]
["bitfinex","SOLUSD",1762784163928,8.75255619,168.28,168.2,20.592]
["bitfinex","SOLUSD",1762784164209,2.12007937,168.26,168.23,6.84]
["bitfinex","SOLUSD",1762784164419,2.12007937,168.27,168.21,9.63007937]
["bitfinex","SOLUSD",1762784164784,2.12007937,168.24,168.2,0.67]
["bitfinex","SOLUSD",1762784165000,2.12007937,168.24,168.2,7.51]
["bitfinex","SOLUSD",1762784165419,2.12007937,168.24,168.21,0.67]
["bitfinex","SOLUSD",1762784166027,5.944243,168.23,168.21,0.67]
["bitfinex","SOLUSD",1762784166736,5.94397054,168.24,168.21,2.79007937]
["bitfinex","SOLUSD",1762784166902,5.94397054,168.24,168.21,0.67]
["bitfinex","SOLUSD",1762784167106,5.94397054,168.24,168.19,6.84]
["bitfinex","SOLUSD",1762784167421,5.94397054,168.24,168.22,0.72]
["bitfinex","SOLUSD",1762784169720,12.59695834,168.27,168.23,2.12007937]
["bitfinex","SOLUSD",1762784170048,12.59695834,168.27,168.24,8.96007937]
["bitfinex","SOLUSD",1762784170523,12.59695834,168.27,168.25,0.72]
["bitfinex","SOLUSD",1762784171137,15.40703771,168.27,168.22,0.72]
["bitfinex","SOLUSD",1762784171302,2.12007937,168.26,168.23,6.84]
["bitfinex","SOLUSD",1762784171702,2.12007937,168.26,168.21,2.12007937]
["bitfinex","SOLUSD",1762784171703,2.12007937,168.25,168.21,0.72]
["bitfinex","SOLUSD",1762784171929,2.12007937,168.25,168.22,0.72]
["bitfinex","SOLUSD",1762784172705,2.12007937,168.25,168.2,2.12007937]
["bitfinex","SOLUSD",1762784172911,5.51668582,168.22,168.18,0.72]
["bitfinex","SOLUSD",1762784173110,0.69,168.24,168.18,7.56]
["bitfinex","SOLUSD",1762784173330,5.51668582,168.22,168.18,1.22]
["bitfinex","SOLUSD",1762784173540,5.51668582,168.22,168.18,7.34]
["bitfinex","SOLUSD",1762784173717,5.51668582,168.22,168.19,0.72]
["bitfinex","SOLUSD",1762784174542,5.94494976,168.21,168.19,0.72]
["bitfinex","SOLUSD",1762784175546,5.94494976,168.21,168.17,12.35668582]
["bitfinex","SOLUSD",1762784175735,5.51668582,168.19,168.14,0.72]
["bitfinex","SOLUSD",1762784176036,5.51668582,168.18,168.14,7.56]
["bitfinex","SOLUSD",1762784176240,5.51668582,168.17,168.13,0.72]
["bitfinex","SOLUSD",1762784176500,5.51668582,168.17,168.06,6.08711133]
["bitfinex","SOLUSD",1762784176501,5.51668582,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762784177018,5.51668582,168.13,168.09,0.72]
["bitfinex","SOLUSD",1762784177551,5.51668582,168.1,168.06,0.72]
["bitfinex","SOLUSD",1762784177844,5.51668582,168.11,168.06,0.72]
["bitfinex","SOLUSD",1762784178428,5.51668582,168.09,168.04,0.72]
["bitfinex","SOLUSD",1762784179219,6.20668582,168.08,168.02,0.72]
["bitfinex","SOLUSD",1762784179448,5.51668582,168.07,168.02,0.72]
["bitfinex","SOLUSD",1762784179647,5.51668582,168.06,168.0,13.07668582]
["bitfinex","SOLUSD",1762784179944,5.51668582,168.06,168.01,6.23668582]
["bitfinex","SOLUSD",1762784180470,5.95060993,168.05,168.01,6.23668582]
["bitfinex","SOLUSD",1762784180678,11.46729575,168.05,168.01,0.72]
["bitfinex","SOLUSD",1762784180961,5.51668582,168.04,167.99,0.72]
["bitfinex","SOLUSD",1762784181341,6.20668582,168.04,167.99,0.72]
["bitfinex","SOLUSD",1762784181650,5.51668582,168.04,167.99,0.72]
["bitfinex","SOLUSD",1762784181974,6.20668582,168.04,167.99,0.72]
["bitfinex","SOLUSD",1762784182267,0.69,168.03,167.97,1.73461228]
["bitfinex","SOLUSD",1762784182479,5.95202666,168.01,167.97,1.73461228]
["bitfinex","SOLUSD",1762784182773,5.95202666,168.01,167.97,2.45461228]
["bitfinex","SOLUSD",1762784182971,5.95159698,168.03,167.98,6.23668582]
["bitfinex","SOLUSD",1762784183349,6.64159698,168.03,167.98,6.23668582]
["bitfinex","SOLUSD",1762784183954,6.84,168.04,167.97,7.68804463]
["bitfinex","SOLUSD",1762784184161,11.46664087,168.07,168.02,5.51668582]
["bitfinex","SOLUSD",1762784184356,5.51668582,168.06,168.01,5.51668582]
["bitfinex","SOLUSD",1762784184670,5.51668582,168.06,167.99,0.72]
["bitfinex","SOLUSD",1762784184877,6.20668582,168.06,168.01,5.51668582]
["bitfinex","SOLUSD",1762784185072,5.51668582,168.06,168.01,5.51668582]
["bitfinex","SOLUSD",1762784185257,5.51668582,168.04,167.99,5.51668582]
["bitfinex","SOLUSD",1762784185465,5.51668582,168.04,167.98,6.23668582]
["bitfinex","SOLUSD",1762784185647,5.51668582,168.04,167.97,8.59461228]
["bitfinex","SOLUSD",1762784185648,5.51668582,168.02,167.97,8.59461228]
["bitfinex","SOLUSD",1762784185850,5.51668582,168.02,167.97,7.2512981]
["bitfinex","SOLUSD",1762784186048,5.51668582,168.02,167.97,7.9712981]
["bitfinex","SOLUSD",1762784186265,15.30551351,168.0,167.97,1.73461228]
["bitfinex","SOLUSD",1762784186473,11.46977547,167.98,167.97,1.73461228]
["bitfinex","SOLUSD",1762784186670,0.14216157,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762784186871,5.51668582,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762784187282,6.20668582,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762784188263,15.99551351,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762784188464,22.0918281,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762784189484,22.23398967,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762784190993,16.43298071,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762784191158,16.71730385,167.95,167.8,1.99999999]
["bitfinex","SOLUSD",1762784191365,0.14216157,167.92,167.85,5.51668582]
["bitfinex","SOLUSD",1762784191560,6.9,167.92,167.89,5.51668582]
["bitfinex","SOLUSD",1762784191788,9.78882769,167.94,167.91,5.51668582]
["bitfinex","SOLUSD",1762784191992,6.9,167.93,167.83,21.312]
["bitfinex","SOLUSD",1762784192195,6.9,167.93,167.9,5.51668582]
["bitfinex","SOLUSD",1762784192860,6.9,167.93,167.9,6.23668582]
["bitfinex","SOLUSD",1762784193055,6.9,167.93,167.88,0.72]
["bitfinex","SOLUSD",1762784193307,6.9,167.93,167.92,5.51668582]
["bitfinex","SOLUSD",1762784193467,16.68882769,167.96,167.92,5.51668582]
["bitfinex","SOLUSD",1762784193661,17.37882769,167.96,167.92,5.51668582]
["bitfinex","SOLUSD",1762784193973,22.89551351,167.96,167.9,0.72]
["bitfinex","SOLUSD",1762784194177,17.37882769,167.96,167.9,0.72]
["bitfinex","SOLUSD",1762784194573,5.95415302,167.95,167.9,0.72]
["bitfinex","SOLUSD",1762784194773,5.95415302,167.95,167.9,6.67591754]
["bitfinex","SOLUSD",1762784195093,23.33271952,167.96,167.91,0.72]
["bitfinex","SOLUSD",1762784195302,22.64271952,167.96,167.91,6.23668582]
["bitfinex","SOLUSD",1762784195473,23.33271952,167.96,167.91,6.23668582]
["bitfinex","SOLUSD",1762784195678,17.37882769,167.96,167.91,6.23668582]
["bitfinex","SOLUSD",1762784195988,28.15933557,167.96,167.91,0.72]
["bitfinex","SOLUSD",1762784196179,9.78882769,167.94,167.89,0.72]
["bitfinex","SOLUSD",1762784196384,15.30551351,167.94,167.89,0.72]
["bitfinex","SOLUSD",1762784196596,15.99551351,167.94,167.89,0.72]
["bitfinex","SOLUSD",1762784196896,21.95036401,167.94,167.89,0.72]
["bitfinex","SOLUSD",1762784197102,0.66,167.93,167.87,6.63686567]
["bitfinex","SOLUSD",1762784197283,0.66,167.93,167.87,12.15355149]
["bitfinex","SOLUSD",1762784197608,5.51668582,167.91,167.86,0.68]
["bitfinex","SOLUSD",1762784197797,5.51668582,167.92,167.85,6.19668582]
["bitfinex","SOLUSD",1762784198113,5.51668582,167.91,167.85,0.68]
["bitfinex","SOLUSD",1762784198475,15.96551351,167.92,167.86,0.68]
["bitfinex","SOLUSD",1762784198799,21.92085238,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1762784199898,0.66,167.91,167.86,0.68]
["bitfinex","SOLUSD",1762784200206,0.66,167.91,167.85,5.95734873]
["bitfinex","SOLUSD",1762784200207,6.17668582,167.91,167.85,5.95734873]
["bitfinex","SOLUSD",1762784200413,5.51668582,167.91,167.85,5.95734873]
["bitfinex","SOLUSD",1762784200579,9.78882769,167.96,167.9,5.51668582]
["bitfinex","SOLUSD",1762784200903,6.9,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1762784201104,6.9,167.97,167.92,11.47190258]
["bitfinex","SOLUSD",1762784201304,6.9,167.97,167.93,0.68]
["bitfinex","SOLUSD",1762784201493,5.51668582,168.0,167.93,6.19668582]
["bitfinex","SOLUSD",1762784201793,9.78882769,167.99,167.93,6.19668582]
["bitfinex","SOLUSD",1762784201975,15.30551351,167.99,167.94,0.68]
["bitfinex","SOLUSD",1762784202487,15.30551351,167.99,167.92,5.51668582]
["bitfinex","SOLUSD",1762784202682,0.66,167.98,167.92,0.68]
["bitfinex","SOLUSD",1762784203002,15.30551351,167.95,167.9,0.68]
["bitfinex","SOLUSD",1762784203592,5.51668582,167.95,167.9,0.68]
["bitfinex","SOLUSD",1762784203781,15.30551351,167.95,167.9,0.68]
["bitfinex","SOLUSD",1762784204109,5.95450756,167.94,167.9,0.68]
["bitfinex","SOLUSD",1762784204769,15.30551351,167.93,167.86,6.19668582]
["bitfinex","SOLUSD",1762784204975,5.51668582,167.92,167.86,0.68]
["bitfinex","SOLUSD",1762784205280,5.51668582,167.91,167.86,0.68]
["bitfinex","SOLUSD",1762784205476,5.51668582,167.9,167.83,5.9583268]
["bitfinex","SOLUSD",1762784205679,5.51668582,167.89,167.84,0.68]
["bitfinex","SOLUSD",1762784206182,5.51668582,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762784206376,6.17668582,167.88,167.82,0.68]
["bitfinex","SOLUSD",1762784206572,15.30551351,167.88,167.82,0.68]
["bitfinex","SOLUSD",1762784206793,9.78882769,167.88,167.82,0.68]
["bitfinex","SOLUSD",1762784207008,15.30551351,167.88,167.82,0.68]
["bitfinex","SOLUSD",1762784207385,22.22551351,167.88,167.82,0.68]
["bitfinex","SOLUSD",1762784207689,6.17668582,167.87,167.8,12.15605042]
["bitfinex","SOLUSD",1762784207896,22.22551351,167.88,167.81,6.19668582]
["bitfinex","SOLUSD",1762784208091,28.18215929,167.88,167.81,6.19668582]
["bitfinex","SOLUSD",1762784208299,5.51668582,167.86,167.8,0.68]
["bitfinex","SOLUSD",1762784208791,6.17668582,167.86,167.8,0.68]
["bitfinex","SOLUSD",1762784208993,5.51668582,167.85,167.8,0.68]
["bitfinex","SOLUSD",1762784209311,13.09668582,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1762784209490,6.65411298,167.89,167.83,5.51668582]
["bitfinex","SOLUSD",1762784209682,6.92,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762784209881,6.65411298,167.89,167.84,6.19668582]
["bitfinex","SOLUSD",1762784209882,13.57411298,167.89,167.84,6.19668582]
["bitfinex","SOLUSD",1762784210199,13.57411298,167.89,167.84,0.68]
["bitfinex","SOLUSD",1762784210400,20.19046981,167.89,167.84,0.68]
["bitfinex","SOLUSD",1762784210606,13.57411298,167.89,167.84,0.68]
["bitfinex","SOLUSD",1762784210781,0.66,167.92,167.84,6.63790789]
["bitfinex","SOLUSD",1762784210985,6.92,167.91,167.87,5.51668582]
["bitfinex","SOLUSD",1762784211180,9.93098926,167.92,167.87,6.19668582]
["bitfinex","SOLUSD",1762784211409,16.85098926,167.93,167.88,0.68]
["bitfinex","SOLUSD",1762784211585,6.92,167.93,167.88,6.19668582]
["bitfinex","SOLUSD",1762784211782,6.92,167.94,167.88,6.19668582]
["bitfinex","SOLUSD",1762784211984,6.92,167.94,167.89,6.19668582]
["bitfinex","SOLUSD",1762784212216,0.14216157,167.98,167.9,5.51668582]
["bitfinex","SOLUSD",1762784212427,6.75538938,167.98,167.92,5.51668582]
["bitfinex","SOLUSD",1762784212588,5.51668582,167.97,167.91,0.68]
["bitfinex","SOLUSD",1762784212904,21.40957132,167.98,167.91,15.1719064]
["bitfinex","SOLUSD",1762784213205,22.06957132,167.98,167.91,15.1719064]
["bitfinex","SOLUSD",1762784213590,8.53642845,167.97,167.91,6.63547795]
["bitfinex","SOLUSD",1762784213815,22.06957132,167.98,167.91,15.1719064]
["bitfinex","SOLUSD",1762784214522,5.95379852,167.96,167.91,15.1719064]
["bitfinex","SOLUSD",1762784214807,9.93098926,167.96,167.91,6.63547795]
["bitfinex","SOLUSD",1762784214993,10.64098926,167.96,167.91,6.63547795]
["bitfinex","SOLUSD",1762784215305,0.71,167.96,167.91,6.61547795]
["bitfinex","SOLUSD",1762784215616,6.65411298,167.97,167.93,8.53642845]
["bitfinex","SOLUSD",1762784215814,6.65411298,167.97,167.95,8.53642845]
["bitfinex","SOLUSD",1762784215984,15.45642845,168.0,167.92,0.66]
["bitfinex","SOLUSD",1762784216186,6.92,168.0,167.92,0.66]
["bitfinex","SOLUSD",1762784216387,15.45642845,168.0,167.93,8.53642845]
["bitfinex","SOLUSD",1762784216699,8.53642845,167.99,167.92,9.19642845]
["bitfinex","SOLUSD",1762784216891,8.53642845,167.99,167.93,5.95484429]
["bitfinex","SOLUSD",1762784217092,9.24642845,167.99,167.93,6.61484429]
["bitfinex","SOLUSD",1762784218119,6.80523553,167.99,167.93,6.61484429]
["bitfinex","SOLUSD",1762784218432,8.53642845,167.98,167.93,0.66]
["bitfinex","SOLUSD",1762784218600,9.24642845,167.98,167.91,14.49199988]
["bitfinex","SOLUSD",1762784218800,0.71,167.98,167.91,15.15199988]
["bitfinex","SOLUSD",1762784218994,0.71,167.98,167.92,0.66]
["bitfinex","SOLUSD",1762784219800,29.51350218,167.99,167.92,0.66]
["bitfinex","SOLUSD",1762784220000,6.65411298,167.98,167.92,0.66]
["bitfinex","SOLUSD",1762784220328,21.14397579,167.98,167.92,6.61490283]
["bitfinex","SOLUSD",1762784220520,134.95153069,167.97,167.88,9.19642845]
["bitfinex","SOLUSD",1762784220718,8.53642845,167.95,167.89,5.95618037]
["bitfinex","SOLUSD",1762784220926,8.53642845,167.95,167.89,6.61618037]
["bitfinex","SOLUSD",1762784221323,8.53642845,167.94,167.89,6.61618037]
["bitfinex","SOLUSD",1762784221629,6.65411298,167.93,167.89,15.15260882]
["bitfinex","SOLUSD",1762784221820,6.65411298,167.93,167.9,0.66]
["bitfinex","SOLUSD",1762784222027,6.65411298,167.93,167.92,8.53642845]
["bitfinex","SOLUSD",1762784222194,6.65411298,167.93,167.92,9.19642845]
["bitfinex","SOLUSD",1762784222533,5.93411298,167.93,167.92,9.19642845]
["bitfinex","SOLUSD",1762784223395,1.7,168.0,167.92,9.19642845]
["bitfinex","SOLUSD",1762784223594,0.71,168.06,167.94,20.84077646]
["bitfinex","SOLUSD",1762784223813,9.24642845,168.09,168.02,8.53642845]
["bitfinex","SOLUSD",1762784224125,0.71,168.08,168.02,8.53642845]
["bitfinex","SOLUSD",1762784224434,0.71,168.08,168.02,0.66]
["bitfinex","SOLUSD",1762784224592,0.71,168.08,168.03,8.53642845]
["bitfinex","SOLUSD",1762784224798,6.80074713,168.11,168.05,8.53642845]
["bitfinex","SOLUSD",1762784225218,15.33717558,168.11,168.04,8.53642845]
["bitfinex","SOLUSD",1762784225421,0.71,168.1,168.04,8.53642845]
["bitfinex","SOLUSD",1762784225722,5.94919388,168.09,168.04,14.48737317]
["bitfinex","SOLUSD",1762784226043,0.71,168.09,168.04,14.48737317]
["bitfinex","SOLUSD",1762784226197,6.09067284,168.11,168.05,0.66]
["bitfinex","SOLUSD",1762784226397,6.80067284,168.11,168.05,0.66]
["bitfinex","SOLUSD",1762784227326,6.80067284,168.11,168.05,6.61051458]
["bitfinex","SOLUSD",1762784227518,15.33710129,168.11,168.05,6.61051458]
["bitfinex","SOLUSD",1762784227825,6.65851127,168.11,168.05,15.14694303]
["bitfinex","SOLUSD",1762784228030,6.92,168.12,168.06,8.53642845]
["bitfinex","SOLUSD",1762784228233,0.34216157,168.15,168.08,8.53642845]
["bitfinex","SOLUSD",1762784228234,8.73642845,168.15,168.08,8.53642845]
["bitfinex","SOLUSD",1762784228422,13.72735041,168.15,168.08,8.53642845]
["bitfinex","SOLUSD",1762784228596,7.12,168.15,168.09,9.23642845]
["bitfinex","SOLUSD",1762784228795,0.2,168.15,168.11,8.53642845]
["bitfinex","SOLUSD",1762784229032,0.2,168.15,168.12,9.23642845]
["bitfinex","SOLUSD",1762784229222,0.2,168.15,168.1,6.92]
["bitfinex","SOLUSD",1762784229410,0.2,168.15,168.11,0.7]
["bitfinex","SOLUSD",1762784229622,6.14714598,168.15,168.11,0.7]
["bitfinex","SOLUSD",1762784230232,6.80714598,168.15,168.09,8.53642845]
["bitfinex","SOLUSD",1762784230536,6.80714598,168.15,168.09,6.92]
["bitfinex","SOLUSD",1762784230830,21.67482364,168.15,168.09,9.23642845]
["bitfinex","SOLUSD",1762784231005,6.80714598,168.15,168.1,8.53642845]
["bitfinex","SOLUSD",1762784231203,6.80714598,168.15,168.1,14.4852329]
["bitfinex","SOLUSD",1762784231422,0.2,168.15,168.11,9.23642845]
["bitfinex","SOLUSD",1762784231936,0.2,168.15,168.1,5.94880445]
["bitfinex","SOLUSD",1762784232100,0.2,168.15,168.11,9.23642845]
["bitfinex","SOLUSD",1762784232303,6.14715995,168.15,168.11,9.23642845]
["bitfinex","SOLUSD",1762784232709,0.2,168.15,168.11,9.23642845]
["bitfinex","SOLUSD",1762784233339,0.2,168.15,168.14,8.53642845]
["bitfinex","SOLUSD",1762784233510,0.2,168.15,168.14,9.23642845]
["bitfinex","SOLUSD",1762784234817,0.2,168.15,168.14,9.52075159]
["bitfinex","SOLUSD",1762784235338,0.2,168.15,168.14,15.46817635]
["bitfinex","SOLUSD",1762784235523,1e-08,168.15,168.14,25.39916561]
["bitfinex","SOLUSD",1762784236140,1e-08,168.15,168.14,22.10385321]
["bitfinex","SOLUSD",1762784236327,1e-08,168.15,168.14,22.38817635]
["bitfinex","SOLUSD",1762784237259,0.2,168.23,168.17,20.592]
["bitfinex","SOLUSD",1762784237554,0.2,168.23,168.22,8.53642845]
["bitfinex","SOLUSD",1762784237717,0.2,168.23,168.22,15.45642845]
["bitfinex","SOLUSD",1762784237914,0.2,168.23,168.22,0.7]
["bitfinex","SOLUSD",1762784238122,0.2,168.23,168.22,15.45642845]
["bitfinex","SOLUSD",1762784238355,0.2,168.23,168.22,8.53642845]
["bitfinex","SOLUSD",1762784239228,0.2,168.23,168.21,8.53642845]
["bitfinex","SOLUSD",1762784239550,0.2,168.23,168.22,15.45642845]
["bitfinex","SOLUSD",1762784240620,0.2,168.23,168.22,6.92]
["bitfinex","SOLUSD",1762784240821,0.2,168.23,168.21,6.92]
["bitfinex","SOLUSD",1762784240822,6.80430726,168.23,168.21,6.92]
["bitfinex","SOLUSD",1762784241047,6.80430726,168.23,168.18,5.94591876]
["bitfinex","SOLUSD",1762784241048,6.80430726,168.23,168.18,15.43642845]
["bitfinex","SOLUSD",1762784241349,0.86,168.23,168.18,21.38229988]
["bitfinex","SOLUSD",1762784241554,0.86,168.23,168.18,15.43642845]
["bitfinex","SOLUSD",1762784241555,6.80442315,168.23,168.18,15.43642845]
["bitfinex","SOLUSD",1762784241732,0.86,168.23,168.19,8.53642845]
["bitfinex","SOLUSD",1762784241937,0.66,168.22,168.18,8.53642845]
["bitfinex","SOLUSD",1762784242129,0.66,168.22,168.18,15.43642845]
["bitfinex","SOLUSD",1762784242326,9.19642845,168.22,168.16,8.53642845]
["bitfinex","SOLUSD",1762784242528,8.53642845,168.2,168.15,6.9]
["bitfinex","SOLUSD",1762784242726,8.53642845,168.19,168.14,8.53642845]
["bitfinex","SOLUSD",1762784242939,8.53642845,168.19,168.14,6.9]
["bitfinex","SOLUSD",1762784243135,0.66,168.18,168.14,15.43642845]
["bitfinex","SOLUSD",1762784243387,0.66,168.18,168.14,22.08359421]
["bitfinex","SOLUSD",1762784243666,15.14207471,168.2,168.14,22.08359421]
["bitfinex","SOLUSD",1762784243865,15.14207471,168.2,168.14,15.18359421]
["bitfinex","SOLUSD",1762784244086,16.7606075,168.23,168.16,8.53642845]
["bitfinex","SOLUSD",1762784244087,8.53642845,168.22,168.16,8.53642845]
["bitfinex","SOLUSD",1762784244274,8.53642845,168.22,168.15,0.7]
["bitfinex","SOLUSD",1762784244275,0.2,168.23,168.2,8.53642845]
["bitfinex","SOLUSD",1762784245340,0.2,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1762784245539,0.2,168.23,168.2,9.23642845]
["bitfinex","SOLUSD",1762784245973,0.2,168.23,168.2,15.18169056]
["bitfinex","SOLUSD",1762784246367,0.66,168.22,168.14,5.94735526]
["bitfinex","SOLUSD",1762784246662,0.66,168.22,168.17,8.53642845]
["bitfinex","SOLUSD",1762784247169,9.19642845,168.22,168.17,8.53642845]
["bitfinex","SOLUSD",1762784247566,6.60494976,168.21,168.17,8.53642845]
["bitfinex","SOLUSD",1762784247761,0.66,168.21,168.17,8.53642845]
["bitfinex","SOLUSD",1762784248170,0.2,168.23,168.19,8.53642845]
["bitfinex","SOLUSD",1762784248361,0.2,168.23,168.21,8.53642845]
["bitfinex","SOLUSD",1762784249072,0.2,168.23,168.22,8.53642845]
["bitfinex","SOLUSD",1762784249449,0.2,168.23,168.22,15.18102481]
["bitfinex","SOLUSD",1762784249655,0.2,168.23,168.22,22.10102481]
["bitfinex","SOLUSD",1762784249978,0.2,168.29,168.22,21.50608726]
["bitfinex","SOLUSD",1762784250170,0.2,168.29,168.27,8.53642845]
["bitfinex","SOLUSD",1762784250357,0.2,168.29,168.27,15.45642845]
["bitfinex","SOLUSD",1762784251376,0.2,168.29,168.27,8.53642845]
["bitfinex","SOLUSD",1762784251602,0.2,168.29,168.28,15.17890527]
["bitfinex","SOLUSD",1762784251778,0.2,168.29,168.28,22.09890527]
["bitfinex","SOLUSD",1762784252147,0.2,168.3,168.28,22.09890527]
["bitfinex","SOLUSD",1762784252382,0.2,168.32,168.29,9.23642845]
["bitfinex","SOLUSD",1762784252586,0.2,168.32,168.31,8.53642845]
["bitfinex","SOLUSD",1762784252882,0.2,168.32,168.31,15.45642845]
["bitfinex","SOLUSD",1762784253186,0.2,168.32,168.31,16.15642845]
["bitfinex","SOLUSD",1762784253570,0.2,168.32,168.31,22.09784607]
["bitfinex","SOLUSD",1762784257092,0.91,168.32,168.26,14.8578314]
["bitfinex","SOLUSD",1762784257296,0.91,168.32,168.27,12.86282997]
["bitfinex","SOLUSD",1762784257596,0.91,168.32,168.29,8.53642845]
["bitfinex","SOLUSD",1762784257974,0.91,168.32,168.29,14.47849852]
["bitfinex","SOLUSD",1762784258175,0.2,168.32,168.3,15.45642845]
["bitfinex","SOLUSD",1762784258504,0.2,168.32,168.31,8.53642845]
["bitfinex","SOLUSD",1762784260171,0.2,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1762784260370,0.2,168.32,168.31,14.47784607]
["bitfinex","SOLUSD",1762784260570,0.2,168.32,168.31,15.43642845]
["bitfinex","SOLUSD",1762784262700,0.2,168.32,168.31,21.37784607]
["bitfinex","SOLUSD",1762784265309,0.2,168.32,168.31,22.09784607]
["bitfinex","SOLUSD",1762784265485,0.2,168.32,168.31,13.56141762]
["bitfinex","SOLUSD",1762784265680,0.2,168.32,168.31,22.09784607]
["bitfinex","SOLUSD",1762784268694,1e-08,168.32,168.31,22.09784607]
["bitfinex","SOLUSD",1762784269109,1e-08,168.32,168.31,22.52433078]
["bitfinex","SOLUSD",1762784269498,0.2,168.4,168.34,20.592]
["bitfinex","SOLUSD",1762784269809,0.2,168.4,168.39,8.53642845]
["bitfinex","SOLUSD",1762784270111,0.91,168.4,168.37,6.9]
["bitfinex","SOLUSD",1762784270308,0.91,168.4,168.38,8.53642845]
["bitfinex","SOLUSD",1762784270517,0.71,168.39,168.38,8.53642845]
["bitfinex","SOLUSD",1762784271423,0.71,168.39,168.38,6.9]
["bitfinex","SOLUSD",1762784271622,0.71,168.39,168.38,15.43642845]
["bitfinex","SOLUSD",1762784272418,0.2,168.4,168.38,21.37537606]
["bitfinex","SOLUSD",1762784272721,0.2,168.4,168.39,8.53642845]
["bitfinex","SOLUSD",1762784272909,0.2,168.4,168.39,5.50237055]
["bitfinex","SOLUSD",1762784273498,0.87,168.4,168.39,5.50237055]
["bitfinex","SOLUSD",1762784274019,0.2,168.4,168.39,5.50237055]
["bitfinex","SOLUSD",1762784274204,0.2,168.4,168.39,11.44096547]
["bitfinex","SOLUSD",1762784274529,0.2,168.4,168.39,12.12096547]
["bitfinex","SOLUSD",1762784275126,0.2,168.4,168.39,11.44096547]
["bitfinex","SOLUSD",1762784275535,0.87,168.4,168.39,11.44096547]
["bitfinex","SOLUSD",1762784275698,0.87,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784276714,0.2,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784278011,0.87,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784278413,0.2,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784278929,0.87,168.4,168.39,6.88]
["bitfinex","SOLUSD",1762784279226,0.87,168.4,168.37,5.50237055]
["bitfinex","SOLUSD",1762784279402,0.67,168.39,168.38,6.88]
["bitfinex","SOLUSD",1762784280933,0.67,168.39,168.35,6.88]
["bitfinex","SOLUSD",1762784280934,12.11107639,168.39,168.35,6.88]
["bitfinex","SOLUSD",1762784281115,0.67,168.38,168.35,6.88]
["bitfinex","SOLUSD",1762784281308,0.67,168.38,168.35,12.38237055]
["bitfinex","SOLUSD",1762784281931,0.67,168.38,168.35,12.81999132]
["bitfinex","SOLUSD",1762784282231,0.67,168.38,168.35,18.32236187]
["bitfinex","SOLUSD",1762784282737,0.2,168.4,168.37,5.50237055]
["bitfinex","SOLUSD",1762784282906,0.67,168.39,168.37,5.50237055]
["bitfinex","SOLUSD",1762784283233,0.28432314,168.37,168.3,12.38237055]
["bitfinex","SOLUSD",1762784283434,5.50237055,168.35,168.3,12.38237055]
["bitfinex","SOLUSD",1762784283630,11.44246555,168.35,168.3,18.32379209]
["bitfinex","SOLUSD",1762784283928,0.67,168.34,168.33,5.50237055]
["bitfinex","SOLUSD",1762784284117,0.67,168.34,168.31,5.50237055]
["bitfinex","SOLUSD",1762784285134,0.67,168.39,168.33,5.50237055]
["bitfinex","SOLUSD",1762784285313,0.2,168.4,168.38,5.50237055]
["bitfinex","SOLUSD",1762784285519,0.2,168.4,168.39,12.38237055]
["bitfinex","SOLUSD",1762784285718,0.2,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784286819,0.87,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784287225,0.2,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784287434,0.2,168.4,168.39,12.38237055]
["bitfinex","SOLUSD",1762784288121,0.2,168.4,168.39,18.32096547]
["bitfinex","SOLUSD",1762784289910,0.2,168.4,168.39,19.30528861]
["bitfinex","SOLUSD",1762784291445,1e-08,168.4,168.39,34.88080999]
["bitfinex","SOLUSD",1762784291738,1e-08,168.4,168.39,34.23864842]
["bitfinex","SOLUSD",1762784292533,1e-08,168.4,168.39,19.30528861]
["bitfinex","SOLUSD",1762784293631,0.69000001,168.4,168.38,11.44123807]
["bitfinex","SOLUSD",1762784293832,1e-08,168.4,168.39,12.38237055]
["bitfinex","SOLUSD",1762784294032,1e-08,168.4,168.39,13.36669369]
["bitfinex","SOLUSD",1762784294228,1e-08,168.4,168.39,24.80765916]
["bitfinex","SOLUSD",1762784294965,1e-08,168.42,168.41,0.28432314]
["bitfinex","SOLUSD",1762784295148,1e-08,168.42,168.41,5.78669369]
["bitfinex","SOLUSD",1762784295452,1e-08,168.42,168.41,6.48669369]
["bitfinex","SOLUSD",1762784295826,1e-08,168.42,168.41,12.42458336]
["bitfinex","SOLUSD",1762784296020,1e-08,168.42,168.41,19.30458336]
["bitfinex","SOLUSD",1762784296940,1e-08,168.42,168.41,49.82757262]
["bitfinex","SOLUSD",1762784299661,1e-08,168.42,168.41,44.32520207]
["bitfinex","SOLUSD",1762784299827,0.2,168.45,168.44,20.592]
["bitfinex","SOLUSD",1762784300033,0.2,168.45,168.44,39.87552579]
["bitfinex","SOLUSD",1762784300941,0.2,168.45,168.44,39.17552579]
["bitfinex","SOLUSD",1762784301143,0.89,168.45,168.44,32.03120265]
["bitfinex","SOLUSD",1762784301462,0.2,168.45,168.44,39.87552579]
["bitfinex","SOLUSD",1762784306238,0.2,168.45,168.44,34.37315524]
["bitfinex","SOLUSD",1762784306438,0.2,168.45,168.44,39.87552579]
["bitfinex","SOLUSD",1762784307952,0.2,168.45,168.44,26.5288321]
["bitfinex","SOLUSD",1762784308152,0.2,168.45,168.44,32.03120265]
["bitfinex","SOLUSD",1762784308153,0.89,168.45,168.44,32.03120265]
["bitfinex","SOLUSD",1762784308352,0.89,168.45,168.44,38.89120265]
["bitfinex","SOLUSD",1762784308562,0.89,168.45,168.44,32.95437055]
["bitfinex","SOLUSD",1762784308756,0.89,168.45,168.44,38.89120265]
["bitfinex","SOLUSD",1762784309054,0.89,168.45,168.44,6.86]
["bitfinex","SOLUSD",1762784309257,0.89,168.45,168.44,12.36237055]
["bitfinex","SOLUSD",1762784309469,0.89,168.45,168.44,38.89120265]
["bitfinex","SOLUSD",1762784309878,0.89,168.45,168.44,32.95437055]
["bitfinex","SOLUSD",1762784310364,0.89,168.45,168.43,11.43949325]
["bitfinex","SOLUSD",1762784310570,0.2,168.45,168.44,18.29920265]
["bitfinex","SOLUSD",1762784310974,0.89,168.45,168.44,18.29920265]
["bitfinex","SOLUSD",1762784311157,0.89,168.45,168.44,19.28352579]
["bitfinex","SOLUSD",1762784311158,0.2,168.45,168.44,19.28352579]
["bitfinex","SOLUSD",1762784312379,0.2,168.45,168.44,18.58352579]
["bitfinex","SOLUSD",1762784312971,0.2,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1762784313170,0.2,168.46,168.45,5.78669369]
["bitfinex","SOLUSD",1762784313581,0.89,168.46,168.4,12.79824228]
["bitfinex","SOLUSD",1762784313783,0.89,168.46,168.42,5.50237055]
["bitfinex","SOLUSD",1762784314079,0.89,168.46,168.39,5.50237055]
["bitfinex","SOLUSD",1762784314080,0.52,168.45,168.39,5.50237055]
["bitfinex","SOLUSD",1762784314280,0.14216157,168.44,168.38,5.50237055]
["bitfinex","SOLUSD",1762784314577,6.0792109,168.44,168.39,12.8184613]
["bitfinex","SOLUSD",1762784314777,5.70237055,168.46,168.39,18.32083185]
["bitfinex","SOLUSD",1762784314977,15.43335981,168.45,168.39,12.38237055]
["bitfinex","SOLUSD",1762784315767,9.93098926,168.45,168.39,12.38237055]
["bitfinex","SOLUSD",1762784315964,15.43335981,168.45,168.39,12.38237055]
["bitfinex","SOLUSD",1762784316268,0.69,168.44,168.39,6.88]
["bitfinex","SOLUSD",1762784316476,0.69,168.44,168.39,12.38237055]
["bitfinex","SOLUSD",1762784316657,0.69,168.44,168.39,18.32089837]
["bitfinex","SOLUSD",1762784316858,6.62686635,168.44,168.39,18.32089837]
["bitfinex","SOLUSD",1762784317188,0.14216157,168.43,168.39,5.50237055]
["bitfinex","SOLUSD",1762784317482,0.82216157,168.43,168.38,12.36237055]
["bitfinex","SOLUSD",1762784318163,0.68,168.43,168.4,5.50237055]
["bitfinex","SOLUSD",1762784318958,0.68,168.43,168.4,11.44060429]
["bitfinex","SOLUSD",1762784319162,0.68,168.43,168.42,5.50237055]
["bitfinex","SOLUSD",1762784320283,6.61718458,168.43,168.41,6.86]
["bitfinex","SOLUSD",1762784320661,0.68,168.42,168.39,12.36237055]
["bitfinex","SOLUSD",1762784322093,0.68,168.44,168.4,5.50237055]
["bitfinex","SOLUSD",1762784322262,0.68,168.44,168.42,5.50237055]
["bitfinex","SOLUSD",1762784322583,0.68,168.44,168.43,6.86]
["bitfinex","SOLUSD",1762784323367,0.88,168.46,168.43,6.86]
["bitfinex","SOLUSD",1762784323689,6.81614481,168.46,168.44,5.50237055]
["bitfinex","SOLUSD",1762784323864,0.68,168.45,168.44,5.50237055]
["bitfinex","SOLUSD",1762784324786,0.68,168.45,168.43,6.86]
["bitfinex","SOLUSD",1762784324959,0.68,168.45,168.42,5.50237055]
["bitfinex","SOLUSD",1762784324960,0.82216157,168.45,168.42,12.36237055]
["bitfinex","SOLUSD",1762784325956,5.9368321,168.44,168.4,5.50237055]
["bitfinex","SOLUSD",1762784326153,5.9368321,168.44,168.41,6.86]
["bitfinex","SOLUSD",1762784326386,0.68,168.43,168.41,6.86]
["bitfinex","SOLUSD",1762784326575,0.82216157,168.43,168.38,12.36237055]
["bitfinex","SOLUSD",1762784327087,0.82216157,168.43,168.38,6.86]
["bitfinex","SOLUSD",1762784327285,0.82216157,168.43,168.38,12.36237055]
["bitfinex","SOLUSD",1762784327785,0.14216157,168.41,168.38,5.50237055]
["bitfinex","SOLUSD",1762784327985,0.14216157,168.41,168.38,12.36237055]
["bitfinex","SOLUSD",1762784328163,0.68,168.4,168.38,12.36237055]
["bitfinex","SOLUSD",1762784328364,0.68,168.4,168.38,6.86]
["bitfinex","SOLUSD",1762784329981,0.14216157,168.41,168.38,6.86]
["bitfinex","SOLUSD",1762784330284,0.68,168.41,168.4,5.50237055]
["bitfinex","SOLUSD",1762784331274,0.68,168.41,168.39,5.50237055]
["bitfinex","SOLUSD",1762784332891,0.68,168.41,168.39,8.48943985]
["bitfinex","SOLUSD",1762784333074,0.14216157,168.44,168.4,8.48943985]
["bitfinex","SOLUSD",1762784333268,0.68,168.43,168.4,8.48943985]
["bitfinex","SOLUSD",1762784333464,0.68,168.43,168.42,8.48943985]
["bitfinex","SOLUSD",1762784333990,0.68,168.43,168.41,15.34943985]
["bitfinex","SOLUSD",1762784334767,0.68,168.43,168.41,21.28727693]
["bitfinex","SOLUSD",1762784334986,0.68,168.43,168.42,8.48943985]
["bitfinex","SOLUSD",1762784335602,0.88,168.46,168.42,8.48943985]
["bitfinex","SOLUSD",1762784335888,0.88,168.46,168.45,8.48943985]
["bitfinex","SOLUSD",1762784336303,0.2,168.46,168.45,8.48943985]
["bitfinex","SOLUSD",1762784336986,0.88,168.46,168.45,8.48943985]
["bitfinex","SOLUSD",1762784339205,0.88,168.46,168.43,6.86]
["bitfinex","SOLUSD",1762784339206,6.81612727,168.46,168.43,15.34943985]
["bitfinex","SOLUSD",1762784339375,0.82216157,168.45,168.41,8.48943985]
["bitfinex","SOLUSD",1762784340480,6.75876418,168.45,168.41,8.48943985]
["bitfinex","SOLUSD",1762784340891,0.68,168.44,168.41,8.48943985]
["bitfinex","SOLUSD",1762784341373,0.68,168.44,168.4,15.34943985]
["bitfinex","SOLUSD",1762784341904,0.68,168.44,168.43,8.48943985]
["bitfinex","SOLUSD",1762784342199,0.2,168.46,168.43,16.06943985]
["bitfinex","SOLUSD",1762784342407,0.2,168.46,168.45,14.42591951]
["bitfinex","SOLUSD",1762784342906,0.2,168.46,168.45,15.14591951]
["bitfinex","SOLUSD",1762784343879,0.2,168.46,168.45,15.43024265]
["bitfinex","SOLUSD",1762784346214,0.2,168.46,168.45,21.98591951]
["bitfinex","SOLUSD",1762784346398,0.2,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1762784346598,0.2,168.49,168.48,8.48943985]
["bitfinex","SOLUSD",1762784346799,0.2,168.49,168.48,15.32943985]
["bitfinex","SOLUSD",1762784348222,0.2,168.49,168.48,15.98943985]
["bitfinex","SOLUSD",1762784348599,0.2,168.49,168.48,21.92486245]
["bitfinex","SOLUSD",1762784349626,0.2,168.49,168.48,21.26486245]
["bitfinex","SOLUSD",1762784349796,0.72,168.53,168.49,3.8]
["bitfinex","SOLUSD",1762784350120,0.72,168.53,168.51,8.48943985]
["bitfinex","SOLUSD",1762784350331,0.72,168.53,168.52,6.84]
["bitfinex","SOLUSD",1762784351100,6.65366597,168.53,168.49,3.8]
["bitfinex","SOLUSD",1762784351403,6.65366597,168.53,168.5,6.84]
["bitfinex","SOLUSD",1762784351603,0.72,168.52,168.5,6.84]
["bitfinex","SOLUSD",1762784354014,1.7,168.51,168.49,3.8]
["bitfinex","SOLUSD",1762784354213,0.72,168.5,168.49,3.8]
["bitfinex","SOLUSD",1762784355430,1.7,168.51,168.49,13.03351991]
["bitfinex","SOLUSD",1762784355610,1.7,168.51,168.5,10.13844958]
["bitfinex","SOLUSD",1762784356107,1.7,168.51,168.5,10.79844958]
["bitfinex","SOLUSD",1762784356419,1.7,168.55,168.5,10.79844958]
["bitfinex","SOLUSD",1762784356627,1.7,168.55,168.54,3.29844958]
["bitfinex","SOLUSD",1762784356826,2.42,168.55,168.54,3.29844958]
["bitfinex","SOLUSD",1762784357000,2.42,168.55,168.54,8.47495629]
["bitfinex","SOLUSD",1762784357199,2.42,168.55,168.53,21.2485311]
["bitfinex","SOLUSD",1762784358005,2.42,168.55,168.53,15.31495629]
["bitfinex","SOLUSD",1762784358329,2.42,168.55,168.53,21.24859346]
["bitfinex","SOLUSD",1762784358520,1.7,168.55,168.53,21.24859346]
["bitfinex","SOLUSD",1762784358917,1.7,168.55,168.53,5.93363717]
["bitfinex","SOLUSD",1762784359114,2.42,168.55,168.54,15.31495629]
["bitfinex","SOLUSD",1762784359311,0.72,168.54,168.52,8.47495629]
["bitfinex","SOLUSD",1762784359622,0.72,168.54,168.52,6.84]
["bitfinex","SOLUSD",1762784360005,0.72,168.54,168.52,15.31495629]
["bitfinex","SOLUSD",1762784360426,0.72,168.54,168.52,6.84]
["bitfinex","SOLUSD",1762784360804,1.7,168.55,168.52,6.84]
["bitfinex","SOLUSD",1762784361019,2.42,168.55,168.53,14.40861795]
["bitfinex","SOLUSD",1762784361331,2.42,168.55,168.52,15.31495629]
["bitfinex","SOLUSD",1762784362329,1.7,168.55,168.53,8.47495629]
["bitfinex","SOLUSD",1762784362527,2.42,168.55,168.53,8.47495629]
["bitfinex","SOLUSD",1762784364603,2.42,168.55,168.53,14.408486]
["bitfinex","SOLUSD",1762784364803,0.72,168.54,168.52,8.47495629]
["bitfinex","SOLUSD",1762784365013,0.72,168.54,168.53,6.84]
["bitfinex","SOLUSD",1762784365209,1.7,168.53,168.48,8.47495629]
["bitfinex","SOLUSD",1762784365432,1.84216157,168.52,168.49,6.84]
["bitfinex","SOLUSD",1762784365617,1.84216157,168.52,168.48,6.84]
["bitfinex","SOLUSD",1762784365618,1.7,168.51,168.48,6.84]
["bitfinex","SOLUSD",1762784365817,2.42,168.51,168.48,6.84]
["bitfinex","SOLUSD",1762784366015,1.7,168.51,168.49,8.47495629]
["bitfinex","SOLUSD",1762784366719,2.42,168.51,168.49,8.47495629]
["bitfinex","SOLUSD",1762784366906,2.42,168.51,168.49,14.40997992]
["bitfinex","SOLUSD",1762784367331,2.42,168.51,168.49,8.47495629]
["bitfinex","SOLUSD",1762784368504,1.7,168.51,168.49,8.47495629]
["bitfinex","SOLUSD",1762784368744,0.72,168.5,168.49,6.84]
["bitfinex","SOLUSD",1762784369612,1.7,168.51,168.49,15.31495629]
["bitfinex","SOLUSD",1762784369818,1.7,168.51,168.5,8.47495629]
["bitfinex","SOLUSD",1762784370838,1.7,168.51,168.5,14.40967439]
["bitfinex","SOLUSD",1762784372342,1.7,168.51,168.5,8.47495629]
["bitfinex","SOLUSD",1762784373429,0.72,168.56,168.5,50.49846964]
["bitfinex","SOLUSD",1762784373628,0.72,168.56,168.53,8.47495629]
["bitfinex","SOLUSD",1762784373940,0.72,168.56,168.54,6.84]
["bitfinex","SOLUSD",1762784375143,1.9,168.57,168.55,8.47495629]
["bitfinex","SOLUSD",1762784375744,0.2,168.57,168.54,27.60650951]
["bitfinex","SOLUSD",1762784376042,0.2,168.57,168.55,8.47495629]
["bitfinex","SOLUSD",1762784376629,0.2,168.57,168.56,9.13495629]
["bitfinex","SOLUSD",1762784376826,0.2,168.57,168.56,13.46287668]
["bitfinex","SOLUSD",1762784378743,0.2,168.57,168.56,20.30287668]
["bitfinex","SOLUSD",1762784379550,0.2,168.57,168.56,9.88557957]
["bitfinex","SOLUSD",1762784379848,0.2,168.57,168.56,9.22557957]
["bitfinex","SOLUSD",1762784380018,0.2,168.57,168.56,16.06557957]
["bitfinex","SOLUSD",1762784380741,0.2,168.57,168.56,20.32287668]
["bitfinex","SOLUSD",1762784380915,0.2,168.57,168.56,17.02990271]
["bitfinex","SOLUSD",1762784381725,0.2,168.57,168.56,16.34990271]
["bitfinex","SOLUSD",1762784381930,0.2,168.57,168.56,17.02990271]
["bitfinex","SOLUSD",1762784388465,0.2,168.57,168.56,16.74557957]
["bitfinex","SOLUSD",1762784388766,0.2,168.57,168.56,16.06557957]
["bitfinex","SOLUSD",1762784388951,0.2,168.57,168.56,16.74557957]
["bitfinex","SOLUSD",1762784391173,0.91,168.57,168.54,3.29297397]
["bitfinex","SOLUSD",1762784391370,1.7,168.56,168.54,6.84]
["bitfinex","SOLUSD",1762784391673,2.41,168.56,168.54,6.84]
["bitfinex","SOLUSD",1762784391846,0.71,168.55,168.54,6.84]
["bitfinex","SOLUSD",1762784392443,0.71,168.55,168.54,12.7733096]
["bitfinex","SOLUSD",1762784392770,1.7,168.56,168.54,16.06628357]
["bitfinex","SOLUSD",1762784392980,1.7,168.56,168.55,7.55027108]
["bitfinex","SOLUSD",1762784393166,0.2,168.57,168.55,4.11513554]
["bitfinex","SOLUSD",1762784393342,0.2,168.57,168.56,10.13297397]
["bitfinex","SOLUSD",1762784394049,0.2,168.57,168.56,16.06557957]
["bitfinex","SOLUSD",1762784394781,0.2,168.57,168.56,9.22557957]
["bitfinex","SOLUSD",1762784395080,0.2,168.57,168.56,14.88061712]
["bitfinex","SOLUSD",1762784397247,0.2,168.57,168.56,8.04061712]
["bitfinex","SOLUSD",1762784397462,0.2,168.57,168.56,14.88061712]
["bitfinex","SOLUSD",1762784398850,0.91,168.57,168.56,14.88061712]
["bitfinex","SOLUSD",1762784399372,0.91,168.57,168.56,6.84]
["bitfinex","SOLUSD",1762784401079,0.91,168.57,168.52,16.9428442]
["bitfinex","SOLUSD",1762784401282,0.71,168.56,168.53,6.84]
["bitfinex","SOLUSD",1762784401802,2.41,168.56,168.52,5.93371467]
["bitfinex","SOLUSD",1762784402083,2.41,168.56,168.52,6.84]
["bitfinex","SOLUSD",1762784402274,0.71,168.55,168.52,6.84]
["bitfinex","SOLUSD",1762784402976,0.71,168.55,168.52,14.88196426]
["bitfinex","SOLUSD",1762784404279,0.71,168.55,168.52,8.94801152]
["bitfinex","SOLUSD",1762784404989,1.7,168.54,168.47,14.83881841]
["bitfinex","SOLUSD",1762784405190,1.7,168.53,168.51,2.10801152]
["bitfinex","SOLUSD",1762784405392,1.7,168.53,168.51,8.94801152]
["bitfinex","SOLUSD",1762784405687,2.41,168.53,168.51,8.94801152]
["bitfinex","SOLUSD",1762784406493,2.41,168.53,168.51,6.84]
["bitfinex","SOLUSD",1762784406790,0.71,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762784407569,0.71,168.52,168.51,8.94801152]
["bitfinex","SOLUSD",1762784407979,0.71,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762784408385,1.7,168.53,168.51,14.88237743]
["bitfinex","SOLUSD",1762784408571,0.71,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762784410003,0.71,168.52,168.5,14.88262974]
["bitfinex","SOLUSD",1762784410210,0.71,168.54,168.51,2.10801152]
["bitfinex","SOLUSD",1762784412305,0.71,168.54,168.51,8.04205767]
["bitfinex","SOLUSD",1762784412599,2.41,168.56,168.53,2.10801152]
["bitfinex","SOLUSD",1762784412802,2.41,168.56,168.53,8.94801152]
["bitfinex","SOLUSD",1762784412998,0.71,168.55,168.53,8.94801152]
["bitfinex","SOLUSD",1762784413385,0.71,168.55,168.53,6.84]
["bitfinex","SOLUSD",1762784413584,0.85216157,168.55,168.5,14.8826775]
["bitfinex","SOLUSD",1762784413784,0.85216157,168.55,168.51,2.10801152]
["bitfinex","SOLUSD",1762784414210,9.78882769,168.56,168.51,2.10801152]
["bitfinex","SOLUSD",1762784414393,5.93259943,168.57,168.53,2.10801152]
["bitfinex","SOLUSD",1762784414601,1.7,168.56,168.54,2.10801152]
["bitfinex","SOLUSD",1762784415316,1.7,168.56,168.55,2.82801152]
["bitfinex","SOLUSD",1762784415489,102.2,168.58,168.55,2.82801152]
["bitfinex","SOLUSD",1762784415490,0.5,168.58,168.55,2.82801152]
["bitfinex","SOLUSD",1762784415689,0.5,168.58,168.57,2.10801152]
["bitfinex","SOLUSD",1762784416004,0.5,168.61,168.57,2.10801152]
["bitfinex","SOLUSD",1762784416205,1.21,168.61,168.58,2.10801152]
["bitfinex","SOLUSD",1762784416396,0.5,168.61,168.6,8.03920962]
["bitfinex","SOLUSD",1762784417730,0.2,168.62,168.6,8.75920962]
["bitfinex","SOLUSD",1762784417936,0.2,168.62,168.61,2.10801152]
["bitfinex","SOLUSD",1762784418293,0.2,168.62,168.61,8.03885785]
["bitfinex","SOLUSD",1762784419097,0.2,168.62,168.61,15.59885785]
["bitfinex","SOLUSD",1762784420627,0.2,168.66,168.61,15.59885785]
["bitfinex","SOLUSD",1762784420628,0.2,168.66,168.61,65.88318099]
["bitfinex","SOLUSD",1762784420926,0.2,168.66,168.65,2.10801152]
["bitfinex","SOLUSD",1762784421107,0.2,168.66,168.65,8.94801152]
["bitfinex","SOLUSD",1762784421427,0.2,168.66,168.65,9.66801152]
["bitfinex","SOLUSD",1762784421927,0.91,168.66,168.61,55.93084633]
["bitfinex","SOLUSD",1762784422121,0.91,168.66,168.62,8.94801152]
["bitfinex","SOLUSD",1762784422323,0.71,168.65,168.62,8.94801152]
["bitfinex","SOLUSD",1762784422803,0.2,168.66,168.63,2.10801152]
["bitfinex","SOLUSD",1762784422998,0.91,168.66,168.63,2.10801152]
["bitfinex","SOLUSD",1762784423232,0.91,168.66,168.62,8.94801152]
["bitfinex","SOLUSD",1762784423428,0.71,168.65,168.62,8.94801152]
["bitfinex","SOLUSD",1762784424010,0.71,168.65,168.62,14.87835638]
["bitfinex","SOLUSD",1762784424523,0.2,168.66,168.62,15.59835638]
["bitfinex","SOLUSD",1762784424719,0.2,168.66,168.63,0.72]
["bitfinex","SOLUSD",1762784425018,0.2,168.66,168.64,2.10801152]
["bitfinex","SOLUSD",1762784425219,0.2,168.66,168.65,8.94801152]
["bitfinex","SOLUSD",1762784425417,0.2,168.66,168.65,6.84]
["bitfinex","SOLUSD",1762784428149,0.91,168.66,168.61,8.03858494]
["bitfinex","SOLUSD",1762784428358,0.5,168.65,168.62,6.84]
["bitfinex","SOLUSD",1762784428530,1.21,168.65,168.62,6.84]
["bitfinex","SOLUSD",1762784428930,0.71,168.64,168.62,6.84]
["bitfinex","SOLUSD",1762784429758,6.42945617,168.65,168.62,6.84]
["bitfinex","SOLUSD",1762784429930,7.13945617,168.65,168.62,6.84]
["bitfinex","SOLUSD",1762784430131,6.42945617,168.65,168.62,6.84]
["bitfinex","SOLUSD",1762784430359,0.5,168.64,168.62,6.84]
["bitfinex","SOLUSD",1762784430662,0.5,168.63,168.6,8.94801152]
["bitfinex","SOLUSD",1762784430854,0.5,168.63,168.62,2.82801152]
["bitfinex","SOLUSD",1762784431040,0.5,168.63,168.62,2.10801152]
["bitfinex","SOLUSD",1762784431246,0.5,168.63,168.61,2.10801152]
["bitfinex","SOLUSD",1762784431556,0.5,168.63,168.61,2.82801152]
["bitfinex","SOLUSD",1762784431745,0.5,168.63,168.61,2.10801152]
["bitfinex","SOLUSD",1762784432062,0.5,168.63,168.62,2.10801152]
["bitfinex","SOLUSD",1762784432276,0.5,168.63,168.61,2.10801152]
["bitfinex","SOLUSD",1762784432442,0.5,168.63,168.62,2.10801152]
["bitfinex","SOLUSD",1762784432763,0.5,168.63,168.6,13.49109625]
["bitfinex","SOLUSD",1762784432764,0.5,168.63,168.61,2.10801152]
["bitfinex","SOLUSD",1762784433334,0.5,168.62,168.6,6.84]
["bitfinex","SOLUSD",1762784433755,1.21,168.62,168.6,6.84]
["bitfinex","SOLUSD",1762784434957,1.21,168.62,168.57,6.65218204]
["bitfinex","SOLUSD",1762784434958,0.71,168.61,168.57,2.10801152]
["bitfinex","SOLUSD",1762784435138,2.10801152,168.58,168.51,0.72]
["bitfinex","SOLUSD",1762784435342,2.10801152,168.56,168.51,8.04228673]
["bitfinex","SOLUSD",1762784435862,2.81801152,168.55,168.5,6.84]
["bitfinex","SOLUSD",1762784436061,2.10801152,168.52,168.5,6.84]
["bitfinex","SOLUSD",1762784436362,9.78882769,168.54,168.44,2.10801152]
["bitfinex","SOLUSD",1762784436363,0.56864628,168.53,168.44,2.10801152]
["bitfinex","SOLUSD",1762784436540,2.10801152,168.49,168.45,6.84]
["bitfinex","SOLUSD",1762784436747,8.04320937,168.49,168.45,6.84]
["bitfinex","SOLUSD",1762784436960,2.10801152,168.47,168.41,2.10801152]
["bitfinex","SOLUSD",1762784437261,2.10801152,168.46,168.4,2.10801152]
["bitfinex","SOLUSD",1762784437435,2.10801152,168.44,168.41,6.84]
["bitfinex","SOLUSD",1762784437635,0.7,168.47,168.41,6.84]
["bitfinex","SOLUSD",1762784437636,2.10801152,168.45,168.41,6.84]
["bitfinex","SOLUSD",1762784438075,0.7,168.44,168.41,6.84]
["bitfinex","SOLUSD",1762784438242,0.7,168.47,168.43,2.10801152]
["bitfinex","SOLUSD",1762784438567,0.7,168.49,168.46,2.10801152]
["bitfinex","SOLUSD",1762784439067,6.63514441,168.49,168.45,2.10801152]
["bitfinex","SOLUSD",1762784439386,0.7,168.49,168.45,2.10801152]
["bitfinex","SOLUSD",1762784439543,8.04240832,168.51,168.46,2.10801152]
["bitfinex","SOLUSD",1762784439862,2.10801152,168.5,168.45,2.10801152]
["bitfinex","SOLUSD",1762784440164,2.80801152,168.5,168.45,2.10801152]
["bitfinex","SOLUSD",1762784440365,0.7,168.49,168.45,2.10801152]
["bitfinex","SOLUSD",1762784440664,0.7,168.49,168.44,14.88471314]
["bitfinex","SOLUSD",1762784440869,6.63536035,168.49,168.44,12.33918599]
["bitfinex","SOLUSD",1762784441071,12.13454634,168.49,168.44,12.33918599]
["bitfinex","SOLUSD",1762784441272,0.7,168.48,168.44,12.33918599]
["bitfinex","SOLUSD",1762784441565,16.13017525,168.48,168.44,6.84]
["bitfinex","SOLUSD",1762784441865,15.78801368,168.47,168.42,5.49918599]
["bitfinex","SOLUSD",1762784442046,0.5,168.46,168.42,5.49918599]
["bitfinex","SOLUSD",1762784442368,1.2,168.46,168.42,5.49918599]
["bitfinex","SOLUSD",1762784442570,1.2,168.46,168.43,5.49918599]
["bitfinex","SOLUSD",1762784443148,1.2,168.46,168.42,11.43670997]
["bitfinex","SOLUSD",1762784443651,0.7,168.45,168.42,11.43670997]
["bitfinex","SOLUSD",1762784444475,0.7,168.45,168.42,5.49918599]
["bitfinex","SOLUSD",1762784444964,0.7,168.45,168.42,11.43655109]
["bitfinex","SOLUSD",1762784445366,0.5,168.46,168.44,5.49918599]
["bitfinex","SOLUSD",1762784445563,0.5,168.46,168.45,5.49918599]
["bitfinex","SOLUSD",1762784446085,0.5,168.5,168.45,6.15918599]
["bitfinex","SOLUSD",1762784446380,6.69918599,168.5,168.46,5.49918599]
["bitfinex","SOLUSD",1762784446551,5.49918599,168.49,168.44,12.33918599]
["bitfinex","SOLUSD",1762784446752,6.19918599,168.49,168.44,12.33918599]
["bitfinex","SOLUSD",1762784446952,0.7,168.48,168.44,12.33918599]
["bitfinex","SOLUSD",1762784447176,12.13462584,168.48,168.43,12.77699514]
["bitfinex","SOLUSD",1762784447381,0.7,168.47,168.43,18.27618113]
["bitfinex","SOLUSD",1762784449496,0.7,168.47,168.44,5.49918599]
["bitfinex","SOLUSD",1762784449782,0.5,168.5,168.46,5.49918599]
["bitfinex","SOLUSD",1762784449963,1.2,168.5,168.46,5.49918599]
["bitfinex","SOLUSD",1762784450167,6.69918599,168.5,168.45,5.49918599]
["bitfinex","SOLUSD",1762784450366,0.7,168.49,168.45,5.49918599]
["bitfinex","SOLUSD",1762784450986,6.63508003,168.49,168.44,6.59678734]
["bitfinex","SOLUSD",1762784451160,0.7,168.49,168.44,6.59678734]
["bitfinex","SOLUSD",1762784451364,0.7,168.48,168.44,6.59678734]
["bitfinex","SOLUSD",1762784451986,6.69918599,168.5,168.44,6.59678734]
["bitfinex","SOLUSD",1762784452162,5.49918599,168.49,168.44,12.09597333]
["bitfinex","SOLUSD",1762784452368,11.43429126,168.49,168.44,12.09597333]
["bitfinex","SOLUSD",1762784452693,6.19918599,168.49,168.45,0.66]
["bitfinex","SOLUSD",1762784452868,0.7,168.49,168.45,6.15918599]
["bitfinex","SOLUSD",1762784453069,0.5,168.5,168.46,5.49918599]
["bitfinex","SOLUSD",1762784453283,0.5,168.5,168.48,5.49918599]
["bitfinex","SOLUSD",1762784453593,0.5,168.5,168.46,7.51]
["bitfinex","SOLUSD",1762784453594,164.6,168.59,168.49,12.33918599]
["bitfinex","SOLUSD",1762784453788,6.36134756,168.58,168.53,5.49918599]
["bitfinex","SOLUSD",1762784453968,26.95334756,168.58,168.53,5.49918599]
["bitfinex","SOLUSD",1762784454169,0.72,168.57,168.53,5.49918599]
["bitfinex","SOLUSD",1762784454399,0.72,168.6,168.56,5.49918599]
["bitfinex","SOLUSD",1762784454584,6.36134756,168.62,168.57,5.49918599]
["bitfinex","SOLUSD",1762784454776,6.36134756,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1762784454983,21.312,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1762784455863,12.33918599,168.63,168.58,11.43108775]
["bitfinex","SOLUSD",1762784456092,6.21918599,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1762784456267,0.72,168.62,168.58,12.10108775]
["bitfinex","SOLUSD",1762784456594,6.21918599,168.61,168.56,12.33918599]
["bitfinex","SOLUSD",1762784456770,5.49918599,168.6,168.56,12.77259391]
["bitfinex","SOLUSD",1762784457072,9.19344081,168.6,168.56,12.77259391]
["bitfinex","SOLUSD",1762784457391,8.47344081,168.61,168.56,21.91603472]
["bitfinex","SOLUSD",1762784457771,9.19344081,168.61,168.56,21.91603472]
["bitfinex","SOLUSD",1762784458288,8.47344081,168.59,168.56,6.84]
["bitfinex","SOLUSD",1762784458494,8.47344081,168.59,168.54,8.47344081]
["bitfinex","SOLUSD",1762784458695,0.72,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1762784459011,8.47344081,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1762784459301,8.47344081,168.6,168.56,6.6026056]
["bitfinex","SOLUSD",1762784459483,8.47344081,168.6,168.55,5.93284969]
["bitfinex","SOLUSD",1762784459799,0.72,168.59,168.55,8.47344081]
["bitfinex","SOLUSD",1762784460001,8.47344081,168.61,168.55,9.14344081]
["bitfinex","SOLUSD",1762784460191,9.19344081,168.61,168.56,0.67]
["bitfinex","SOLUSD",1762784460507,9.19344081,168.61,168.56,9.14344081]
["bitfinex","SOLUSD",1762784460708,0.72,168.6,168.56,8.47344081]
["bitfinex","SOLUSD",1762784460906,8.47344081,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1762784461111,8.97344081,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1762784461310,8.47344081,168.55,168.51,6.84]
["bitfinex","SOLUSD",1762784461605,9.19344081,168.55,168.5,8.47344081]
["bitfinex","SOLUSD",1762784461787,9.19344081,168.55,168.5,21.91812528]
["bitfinex","SOLUSD",1762784461989,9.19344081,168.54,168.5,12.77468447]
["bitfinex","SOLUSD",1762784463724,21.092,168.56,168.51,9.14344081]
["bitfinex","SOLUSD",1762784463885,30.28544081,168.56,168.51,9.14344081]
["bitfinex","SOLUSD",1762784464085,21.812,168.56,168.51,8.47344081]
["bitfinex","SOLUSD",1762784464296,30.28544081,168.56,168.52,0.67]
["bitfinex","SOLUSD",1762784464583,21.092,168.56,168.52,0.67]
["bitfinex","SOLUSD",1762784465092,0.5,168.56,168.53,8.47344081]
["bitfinex","SOLUSD",1762784465304,0.5,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762784465827,0.5,168.56,168.53,15.07701521]
["bitfinex","SOLUSD",1762784467009,0.5,168.56,168.52,14.40739292]
["bitfinex","SOLUSD",1762784467209,15.59607319,168.56,168.52,5.93395211]
["bitfinex","SOLUSD",1762784468387,9.66344081,168.56,168.52,5.93395211]
["bitfinex","SOLUSD",1762784468682,15.59608494,168.56,168.52,5.93395211]
["bitfinex","SOLUSD",1762784469501,15.59608494,168.56,168.51,7.55]
["bitfinex","SOLUSD",1762784469719,9.16344081,168.55,168.51,6.84]
["bitfinex","SOLUSD",1762784470229,0.69,168.54,168.51,12.77432028]
["bitfinex","SOLUSD",1762784470397,0.69,168.55,168.51,21.95776109]
["bitfinex","SOLUSD",1762784471306,0.5,168.54,168.53,14.40710247]
["bitfinex","SOLUSD",1762784471715,0.5,168.54,168.53,15.11710247]
["bitfinex","SOLUSD",1762784473522,0.5,168.54,168.53,14.40710247]
["bitfinex","SOLUSD",1762784474038,9.66344081,168.54,168.47,8.47344081]
["bitfinex","SOLUSD",1762784474197,8.47344081,168.51,168.46,8.47344081]
["bitfinex","SOLUSD",1762784474517,0.5,168.53,168.5,8.47344081]
["bitfinex","SOLUSD",1762784475196,0.5,168.53,168.5,5.93445268]
["bitfinex","SOLUSD",1762784475736,1.19,168.53,168.49,5.93499946]
["bitfinex","SOLUSD",1762784475933,9.66344081,168.53,168.48,21.9587391]
["bitfinex","SOLUSD",1762784476108,9.66344081,168.53,168.48,6.84]
["bitfinex","SOLUSD",1762784476109,9.16344081,168.52,168.48,6.84]
["bitfinex","SOLUSD",1762784476615,0.69,168.51,168.48,12.77540353]
["bitfinex","SOLUSD",1762784477626,8.47344081,168.52,168.48,12.77540353]
["bitfinex","SOLUSD",1762784477927,0.69,168.52,168.48,12.77540353]
["bitfinex","SOLUSD",1762784479126,0.69,168.52,168.46,15.31344081]
["bitfinex","SOLUSD",1762784479127,8.97344081,168.51,168.46,15.31344081]
["bitfinex","SOLUSD",1762784479308,8.97344081,168.51,168.46,21.24946677]
["bitfinex","SOLUSD",1762784479505,1.19,168.51,168.47,8.47344081]
["bitfinex","SOLUSD",1762784479698,7.1244375,168.51,168.47,8.47344081]
["bitfinex","SOLUSD",1762784480605,0.69,168.5,168.47,8.47344081]
["bitfinex","SOLUSD",1762784480805,0.5,168.49,168.47,14.4091998]
["bitfinex","SOLUSD",1762784483526,0.5,168.49,168.47,5.93575899]
["bitfinex","SOLUSD",1762784485510,1.19,168.49,168.47,5.93575899]
["bitfinex","SOLUSD",1762784485829,0.5,168.48,168.47,5.93575899]
["bitfinex","SOLUSD",1762784486129,0.5,168.48,168.47,9.23451489]
["bitfinex","SOLUSD",1762784486532,0.5,168.48,168.46,12.77608131]
["bitfinex","SOLUSD",1762784486730,0.5,168.48,168.46,16.07483721]
["bitfinex","SOLUSD",1762784487035,0.5,168.48,168.46,16.78483721]
["bitfinex","SOLUSD",1762784488739,0.5,168.52,168.47,27.8995118]
["bitfinex","SOLUSD",1762784488935,0.5,168.58,168.51,3.2987559]
["bitfinex","SOLUSD",1762784489231,21.282,168.59,168.56,3.2987559]
["bitfinex","SOLUSD",1762784489418,21.282,168.59,168.55,3.2987559]
["bitfinex","SOLUSD",1762784489606,16.75968117,168.61,168.56,3.2987559]
["bitfinex","SOLUSD",1762784489933,0.69,168.64,168.59,3.2987559]
["bitfinex","SOLUSD",1762784490121,10.8287559,168.65,168.6,3.2987559]
["bitfinex","SOLUSD",1762784490315,0.69,168.64,168.59,3.2987559]
["bitfinex","SOLUSD",1762784490630,21.282,168.64,168.6,3.2987559]
["bitfinex","SOLUSD",1762784490824,20.592,168.64,168.61,3.2987559]
["bitfinex","SOLUSD",1762784491023,19.2166996,168.66,168.62,8.46727864]
["bitfinex","SOLUSD",1762784491024,0.89,168.66,168.62,8.46727864]
["bitfinex","SOLUSD",1762784491228,0.89,168.66,168.62,9.17727864]
["bitfinex","SOLUSD",1762784491734,0.2,168.66,168.64,8.46727864]
["bitfinex","SOLUSD",1762784492035,0.2,168.66,168.65,8.46727864]
["bitfinex","SOLUSD",1762784492406,0.2,168.66,168.63,0.71]
["bitfinex","SOLUSD",1762784492612,0.2,168.66,168.63,6.84]
["bitfinex","SOLUSD",1762784493023,0.2,168.66,168.63,7.55]
["bitfinex","SOLUSD",1762784493539,0.2,168.66,168.63,16.01727864]
["bitfinex","SOLUSD",1762784493838,0.2,168.66,168.61,5.930658]
["bitfinex","SOLUSD",1762784494130,0.2,168.66,168.62,15.30727864]
["bitfinex","SOLUSD",1762784494321,6.12913109,168.66,168.62,16.01727864]
["bitfinex","SOLUSD",1762784494628,0.2,168.66,168.62,9.17727864]
["bitfinex","SOLUSD",1762784494831,0.2,168.66,168.62,16.01727864]
["bitfinex","SOLUSD",1762784495029,0.2,168.66,168.62,21.94775135]
["bitfinex","SOLUSD",1762784495409,6.12911942,168.66,168.62,14.39775135]
["bitfinex","SOLUSD",1762784495610,19.0882679,168.65,168.61,6.84]
["bitfinex","SOLUSD",1762784496011,0.14216157,168.62,168.57,8.46727864]
["bitfinex","SOLUSD",1762784496222,0.83216157,168.62,168.57,16.01727864]
["bitfinex","SOLUSD",1762784496633,6.76267281,168.62,168.58,0.71]
["bitfinex","SOLUSD",1762784496840,6.76267281,168.62,168.57,12.77201466]
["bitfinex","SOLUSD",1762784497014,9.14727864,168.61,168.57,6.84]
["bitfinex","SOLUSD",1762784497537,8.46727864,168.61,168.56,14.39985456]
["bitfinex","SOLUSD",1762784497721,0.68,168.6,168.56,12.77257592]
["bitfinex","SOLUSD",1762784498333,0.68,168.6,168.56,21.23985456]
["bitfinex","SOLUSD",1762784498534,0.68,168.6,168.56,21.93985456]
["bitfinex","SOLUSD",1762784498711,8.46727864,168.61,168.56,21.93985456]
["bitfinex","SOLUSD",1762784498907,8.46727864,168.6,168.55,14.40013484]
["bitfinex","SOLUSD",1762784499118,8.46727864,168.6,168.55,21.24013484]
["bitfinex","SOLUSD",1762784499324,9.14727864,168.6,168.55,21.24013484]
["bitfinex","SOLUSD",1762784499542,9.14727864,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784500733,0.68,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784501039,6.61125702,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784501223,15.07853566,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784501423,9.14727864,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784501732,0.68,168.59,168.55,21.94013484]
["bitfinex","SOLUSD",1762784501935,9.14727864,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784502143,15.07853709,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784502325,9.14727864,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784502624,0.68,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784503636,6.61123635,168.6,168.55,21.94013484]
["bitfinex","SOLUSD",1762784503839,20.592,168.63,168.58,8.46727864]
["bitfinex","SOLUSD",1762784504033,26.52215351,168.63,168.58,15.30727864]
["bitfinex","SOLUSD",1762784504230,0.68,168.62,168.58,15.30727864]
["bitfinex","SOLUSD",1762784504437,0.68,168.62,168.58,16.00727864]
["bitfinex","SOLUSD",1762784505017,0.68,168.62,168.59,8.46727864]
["bitfinex","SOLUSD",1762784505441,20.592,168.63,168.59,8.46727864]
["bitfinex","SOLUSD",1762784505741,21.272,168.63,168.59,9.16727864]
["bitfinex","SOLUSD",1762784506443,0.5,168.62,168.59,15.09858005]
["bitfinex","SOLUSD",1762784506657,0.5,168.62,168.6,8.46727864]
["bitfinex","SOLUSD",1762784506962,0.5,168.62,168.61,8.46727864]
["bitfinex","SOLUSD",1762784507127,1.02216157,168.66,168.61,9.16727864]
["bitfinex","SOLUSD",1762784507444,20.592,168.64,168.61,9.16727864]
["bitfinex","SOLUSD",1762784507821,20.592,168.64,168.61,0.7]
["bitfinex","SOLUSD",1762784508330,0.2,168.66,168.63,8.46727864]
["bitfinex","SOLUSD",1762784508533,0.2,168.66,168.65,14.3967183]
["bitfinex","SOLUSD",1762784508747,0.2,168.66,168.65,15.0967183]
["bitfinex","SOLUSD",1762784511630,0.2,168.66,168.65,21.9367183]
["bitfinex","SOLUSD",1762784512154,9.34727864,168.66,168.61,8.46727864]
["bitfinex","SOLUSD",1762784512344,15.27638101,168.66,168.61,6.84]
["bitfinex","SOLUSD",1762784512659,0.68,168.65,168.61,13.47057925]
["bitfinex","SOLUSD",1762784513355,0.68,168.65,168.61,12.77057925]
["bitfinex","SOLUSD",1762784513556,9.14727864,168.65,168.6,12.77107766]
["bitfinex","SOLUSD",1762784513935,0.68,168.64,168.6,12.77107766]
["bitfinex","SOLUSD",1762784514733,0.68,168.64,168.6,21.2383563]
["bitfinex","SOLUSD",1762784515156,0.68,168.64,168.6,13.42107766]
["bitfinex","SOLUSD",1762784515455,0.68,168.64,168.6,21.8883563]
["bitfinex","SOLUSD",1762784515656,9.38727864,168.66,168.61,8.46727864]
["bitfinex","SOLUSD",1762784516654,0.92,168.66,168.61,9.11727864]
["bitfinex","SOLUSD",1762784516952,0.72,168.65,168.61,12.06845579]
["bitfinex","SOLUSD",1762784518066,0.5,168.64,168.61,12.06845579]
["bitfinex","SOLUSD",1762784518458,0.5,168.64,168.61,11.41845579]
["bitfinex","SOLUSD",1762784518950,1.22,168.64,168.6,12.77113351]
["bitfinex","SOLUSD",1762784519147,1.22,168.64,168.6,6.58113351]
["bitfinex","SOLUSD",1762784519563,1.22,168.64,168.6,13.40113351]
["bitfinex","SOLUSD",1762784519877,1.22,168.64,168.58,5.93156897]
["bitfinex","SOLUSD",1762784519878,6.70792194,168.63,168.58,5.93156897]
["bitfinex","SOLUSD",1762784520166,11.41876827,168.61,168.58,6.82]
["bitfinex","SOLUSD",1762784520377,11.41876827,168.61,168.56,13.4025685]
["bitfinex","SOLUSD",1762784520559,0.72,168.6,168.56,6.82]
["bitfinex","SOLUSD",1762784520972,0.72,168.6,168.56,12.75252134]
["bitfinex","SOLUSD",1762784521161,0.72,168.6,168.56,13.40252134]
["bitfinex","SOLUSD",1762784521366,6.20792194,168.6,168.56,6.82]
["bitfinex","SOLUSD",1762784521580,5.48792194,168.59,168.54,6.82]
["bitfinex","SOLUSD",1762784521753,6.20792194,168.59,168.54,6.82]
["bitfinex","SOLUSD",1762784521974,0.72,168.58,168.54,6.82]
["bitfinex","SOLUSD",1762784522151,0.72,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1762784522352,0.72,168.59,168.55,6.58295757]
["bitfinex","SOLUSD",1762784522564,5.48792194,168.6,168.55,12.07087951]
["bitfinex","SOLUSD",1762784522749,6.20792194,168.6,168.55,6.58295757]
["bitfinex","SOLUSD",1762784522967,0.72,168.59,168.55,6.58295757]
["bitfinex","SOLUSD",1762784523170,6.20792194,168.6,168.55,6.58295757]
["bitfinex","SOLUSD",1762784523371,11.41933334,168.6,168.55,6.58295757]
["bitfinex","SOLUSD",1762784523692,0.72,168.59,168.55,6.58295757]
["bitfinex","SOLUSD",1762784524268,6.20792194,168.59,168.54,6.82]
["bitfinex","SOLUSD",1762784524466,6.20792194,168.59,168.54,7.47]
["bitfinex","SOLUSD",1762784524665,5.48792194,168.57,168.51,5.48792194]
["bitfinex","SOLUSD",1762784524873,5.48792194,168.56,168.5,12.30792194]
["bitfinex","SOLUSD",1762784525374,6.20792194,168.56,168.51,5.48792194]
["bitfinex","SOLUSD",1762784525752,6.20792194,168.56,168.51,6.13792194]
["bitfinex","SOLUSD",1762784525954,10.43098926,168.58,168.52,6.13792194]
["bitfinex","SOLUSD",1762784526183,0.5,168.58,168.54,5.48792194]
["bitfinex","SOLUSD",1762784526389,6.43190904,168.58,168.54,6.13792194]
["bitfinex","SOLUSD",1762784526682,7.15190904,168.58,168.54,6.13792194]
["bitfinex","SOLUSD",1762784526869,7.15190904,168.58,168.54,0.65]
["bitfinex","SOLUSD",1762784527069,1.22,168.58,168.54,0.65]
["bitfinex","SOLUSD",1762784527290,0.5,168.58,168.54,6.13792194]
["bitfinex","SOLUSD",1762784527581,0.5,168.58,168.54,12.07122258]
["bitfinex","SOLUSD",1762784527753,0.5,168.58,168.55,0.68]
["bitfinex","SOLUSD",1762784528281,0.5,168.58,168.55,6.16792194]
["bitfinex","SOLUSD",1762784528580,1.22,168.58,168.54,5.48792194]
["bitfinex","SOLUSD",1762784528779,0.5,168.58,168.54,6.16792194]
["bitfinex","SOLUSD",1762784529085,0.5,168.58,168.55,6.16792194]
["bitfinex","SOLUSD",1762784529558,0.5,168.58,168.56,6.16792194]
["bitfinex","SOLUSD",1762784529880,7.32,168.61,168.57,6.16792194]
["bitfinex","SOLUSD",1762784530180,0.5,168.61,168.6,5.48792194]
["bitfinex","SOLUSD",1762784530358,20.592,168.6,168.59,5.48792194]
["bitfinex","SOLUSD",1762784530554,9.93098926,168.63,168.59,5.48792194]
["bitfinex","SOLUSD",1762784530755,9.93098926,168.63,168.6,5.48792194]
["bitfinex","SOLUSD",1762784530963,30.52298926,168.63,168.6,5.48792194]
["bitfinex","SOLUSD",1762784531669,31.24298926,168.63,168.6,5.48792194]
["bitfinex","SOLUSD",1762784532382,9.78882769,168.64,168.61,5.48792194]
["bitfinex","SOLUSD",1762784532871,9.78882769,168.64,168.62,6.16792194]
["bitfinex","SOLUSD",1762784533075,6.12919935,168.66,168.63,5.48792194]
["bitfinex","SOLUSD",1762784533076,0.2,168.66,168.63,5.48792194]
["bitfinex","SOLUSD",1762784533275,9.98882769,168.66,168.64,5.48792194]
["bitfinex","SOLUSD",1762784534585,15.91792857,168.66,168.63,6.16792194]
["bitfinex","SOLUSD",1762784535174,9.98882769,168.66,168.63,5.48792194]
["bitfinex","SOLUSD",1762784535489,9.98882769,168.66,168.63,6.16792194]
["bitfinex","SOLUSD",1762784535872,9.98882769,168.66,168.64,6.16792194]
["bitfinex","SOLUSD",1762784536068,9.98882769,168.66,168.65,5.48792194]
["bitfinex","SOLUSD",1762784536069,0.2,168.66,168.65,5.48792194]
["bitfinex","SOLUSD",1762784536282,0.2,168.66,168.65,12.98792194]
["bitfinex","SOLUSD",1762784536879,0.2,168.66,168.65,9.60613906]
["bitfinex","SOLUSD",1762784538288,0.2,168.66,168.65,13.42943966]
["bitfinex","SOLUSD",1762784538591,0.2,168.66,168.65,9.60613906]
["bitfinex","SOLUSD",1762784539185,0.2,168.66,168.65,8.92613906]
["bitfinex","SOLUSD",1762784539396,0.2,168.66,168.65,9.60613906]
["bitfinex","SOLUSD",1762784539773,0.2,168.66,168.65,15.53557872]
["bitfinex","SOLUSD",1762784541408,0.2,168.66,168.65,15.81990186]
["bitfinex","SOLUSD",1762784541583,0.2,168.66,168.65,65.81990186]
["bitfinex","SOLUSD",1762784541981,0.2,168.66,168.65,115.96206343]
["bitfinex","SOLUSD",1762784542178,0.2,168.71,168.7,2.10613906]
["bitfinex","SOLUSD",1762784542395,0.2,168.71,168.7,8.92613906]
["bitfinex","SOLUSD",1762784542586,0.2,168.71,168.7,9.60613906]
["bitfinex","SOLUSD",1762784542889,0.2,168.71,168.7,18.4583336]
["bitfinex","SOLUSD",1762784543394,0.2,168.71,168.7,7.78432314]
["bitfinex","SOLUSD",1762784543582,0.2,168.71,168.7,18.74265674]
["bitfinex","SOLUSD",1762784544093,0.2,168.71,168.7,24.67033901]
["bitfinex","SOLUSD",1762784544295,0.2,168.71,168.7,24.81250058]
["bitfinex","SOLUSD",1762784544498,0.2,168.71,168.7,6.60768227]
["bitfinex","SOLUSD",1762784544685,0.2,168.71,168.7,18.90684907]
["bitfinex","SOLUSD",1762784544997,0.2,168.71,168.69,5.4791668]
["bitfinex","SOLUSD",1762784545175,0.2,168.71,168.69,6.82]
["bitfinex","SOLUSD",1762784545577,0.92,168.71,168.69,6.82]
["bitfinex","SOLUSD",1762784545994,9.78882769,168.7,168.66,5.4791668]
["bitfinex","SOLUSD",1762784546193,21.91591604,168.7,168.67,6.82]
["bitfinex","SOLUSD",1762784546393,9.78882769,168.68,168.64,5.4791668]
["bitfinex","SOLUSD",1762784546699,9.78882769,168.68,168.65,6.82]
["bitfinex","SOLUSD",1762784546911,9.78882769,168.69,168.67,5.4791668]
["bitfinex","SOLUSD",1762784547205,0.2,168.71,168.68,12.9791668]
["bitfinex","SOLUSD",1762784547375,0.2,168.71,168.7,5.4791668]
["bitfinex","SOLUSD",1762784547696,0.2,168.71,168.7,6.1591668]
["bitfinex","SOLUSD",1762784548196,0.2,168.71,168.7,5.4791668]
["bitfinex","SOLUSD",1762784548397,0.2,168.71,168.7,12.2991668]
["bitfinex","SOLUSD",1762784549102,0.2,168.71,168.7,12.9791668]
["bitfinex","SOLUSD",1762784549401,0.2,168.71,168.7,7.78432314]
["bitfinex","SOLUSD",1762784549582,0.2,168.71,168.7,12.9791668]
["bitfinex","SOLUSD",1762784550086,0.2,168.71,168.7,18.90684907]
["bitfinex","SOLUSD",1762784550785,0.2,168.71,168.7,18.22684907]
["bitfinex","SOLUSD",1762784550979,0.2,168.71,168.69,5.4791668]
["bitfinex","SOLUSD",1762784551200,0.2,168.71,168.69,12.2991668]
["bitfinex","SOLUSD",1762784551380,6.3991668,168.71,168.66,5.4791668]
["bitfinex","SOLUSD",1762784551707,9.78882769,168.7,168.67,6.82]
["bitfinex","SOLUSD",1762784551907,5.4791668,168.69,168.63,5.4791668]
["bitfinex","SOLUSD",1762784552094,9.78882769,168.67,168.63,18.22919519]
["bitfinex","SOLUSD",1762784552294,9.78882769,168.67,168.65,5.4791668]
["bitfinex","SOLUSD",1762784552499,9.78882769,168.69,168.66,5.4791668]
["bitfinex","SOLUSD",1762784552706,9.78882769,168.69,168.66,12.3191668]
["bitfinex","SOLUSD",1762784553304,0.2,168.71,168.68,5.4791668]
["bitfinex","SOLUSD",1762784553611,0.2,168.71,168.69,12.3191668]
["bitfinex","SOLUSD",1762784553982,0.2,168.71,168.7,5.4791668]
["bitfinex","SOLUSD",1762784554785,0.2,168.71,168.69,12.76795382]
["bitfinex","SOLUSD",1762784554786,0.2,168.71,168.69,12.3191668]
["bitfinex","SOLUSD",1762784554977,0.2,168.71,168.69,6.84]
["bitfinex","SOLUSD",1762784555701,0.2,168.71,168.69,12.3191668]
["bitfinex","SOLUSD",1762784555907,0.2,168.71,168.69,6.84]
["bitfinex","SOLUSD",1762784556707,0.92,168.71,168.69,6.84]
["bitfinex","SOLUSD",1762784556891,0.92,168.71,168.67,18.22786194]
["bitfinex","SOLUSD",1762784557580,9.78882769,168.69,168.67,6.82]
["bitfinex","SOLUSD",1762784557893,9.78882769,168.69,168.67,12.2991668]
["bitfinex","SOLUSD",1762784558094,9.78882769,168.69,168.67,5.4791668]
["bitfinex","SOLUSD",1762784558301,9.78882769,168.69,168.67,6.82]
["bitfinex","SOLUSD",1762784558509,9.78882769,168.69,168.64,15.50373349]
["bitfinex","SOLUSD",1762784558510,15.71689946,168.69,168.65,5.4791668]
["bitfinex","SOLUSD",1762784558808,6.1491668,168.68,168.63,12.2991668]
["bitfinex","SOLUSD",1762784559122,9.78882769,168.66,168.63,12.2991668]
["bitfinex","SOLUSD",1762784559783,9.78882769,168.68,168.63,18.22909351]
["bitfinex","SOLUSD",1762784560717,10.45882769,168.68,168.63,18.22909351]
["bitfinex","SOLUSD",1762784560890,0.2,168.71,168.67,5.4791668]
["bitfinex","SOLUSD",1762784561207,0.2,168.71,168.69,5.4791668]
["bitfinex","SOLUSD",1762784561391,0.2,168.71,168.68,6.82]
["bitfinex","SOLUSD",1762784561711,0.87,168.71,168.67,12.3191668]
["bitfinex","SOLUSD",1762784562114,0.87,168.71,168.61,6.60084633]
["bitfinex","SOLUSD",1762784562115,5.4791668,168.69,168.61,6.60084633]
["bitfinex","SOLUSD",1762784562413,10.45882769,168.7,168.67,5.4791668]
["bitfinex","SOLUSD",1762784562615,10.45882769,168.7,168.62,57.51]
["bitfinex","SOLUSD",1762784562616,10.45882769,168.7,168.66,5.4791668]
["bitfinex","SOLUSD",1762784562993,9.78882769,168.7,168.67,5.4791668]
["bitfinex","SOLUSD",1762784563210,9.78882769,168.7,168.66,11.40814863]
["bitfinex","SOLUSD",1762784563410,10.45882769,168.7,168.66,11.40814863]
["bitfinex","SOLUSD",1762784564010,10.45882769,168.7,168.67,5.4791668]
["bitfinex","SOLUSD",1762784564214,9.78882769,168.7,168.67,5.4791668]
["bitfinex","SOLUSD",1762784564806,9.78882769,168.7,168.66,12.07814863]
["bitfinex","SOLUSD",1762784565916,10.45882769,168.7,168.66,11.40814863]
["bitfinex","SOLUSD",1762784566213,16.3865899,168.7,168.66,11.40814863]
["bitfinex","SOLUSD",1762784568690,9.78882769,168.7,168.67,5.4791668]
["bitfinex","SOLUSD",1762784568896,10.45882769,168.69,168.65,18.26851221]
["bitfinex","SOLUSD",1762784569219,15.93799449,168.69,168.61,15.49644888]
["bitfinex","SOLUSD",1762784569424,6.1491668,168.68,168.63,6.84]
["bitfinex","SOLUSD",1762784569920,9.78882769,168.66,168.63,6.84]
["bitfinex","SOLUSD",1762784570115,9.78882769,168.66,168.63,12.3191668]
["bitfinex","SOLUSD",1762784570320,9.78882769,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762784570731,9.78882769,168.66,168.64,11.40895807]
["bitfinex","SOLUSD",1762784571245,9.78882769,168.66,168.64,5.4791668]
["bitfinex","SOLUSD",1762784571528,12.76815974,168.69,168.65,5.4791668]
["bitfinex","SOLUSD",1762784571734,10.45882769,168.68,168.65,5.4791668]
["bitfinex","SOLUSD",1762784572923,10.45882769,168.68,168.65,11.40855286]
["bitfinex","SOLUSD",1762784573440,0.67,168.67,168.64,11.40892617]
["bitfinex","SOLUSD",1762784573804,0.5,168.66,168.64,5.92975937]
["bitfinex","SOLUSD",1762784574627,0.5,168.66,168.58,6.84]
["bitfinex","SOLUSD",1762784574628,0.14216157,168.64,168.58,6.84]
["bitfinex","SOLUSD",1762784574804,9.78882769,168.61,168.58,6.84]
["bitfinex","SOLUSD",1762784575011,15.26799449,168.61,168.57,6.84]
["bitfinex","SOLUSD",1762784575209,15.93799449,168.61,168.57,6.84]
["bitfinex","SOLUSD",1762784576023,15.26799449,168.61,168.57,6.84]
["bitfinex","SOLUSD",1762784576214,15.26799449,168.61,168.57,7.55]
["bitfinex","SOLUSD",1762784577049,18.26145636,168.61,168.57,13.48210087]
["bitfinex","SOLUSD",1762784577244,8.47262867,168.58,168.54,0.71]
["bitfinex","SOLUSD",1762784577441,8.47262867,168.58,168.55,6.84]
["bitfinex","SOLUSD",1762784577615,18.26145636,168.59,168.55,6.84]
["bitfinex","SOLUSD",1762784577814,18.26145636,168.59,168.55,7.55]
["bitfinex","SOLUSD",1762784578241,18.26145636,168.59,168.55,6.84]
["bitfinex","SOLUSD",1762784578458,18.26145636,168.59,168.56,0.71]
["bitfinex","SOLUSD",1762784579526,18.26145636,168.59,168.55,6.84]
["bitfinex","SOLUSD",1762784579723,18.26145636,168.59,168.55,7.55]
["bitfinex","SOLUSD",1762784579926,18.26145636,168.57,168.52,0.71]
["bitfinex","SOLUSD",1762784580167,18.26145636,168.57,168.52,13.48398743]
["bitfinex","SOLUSD",1762784580325,18.92145636,168.57,168.52,13.48398743]
["bitfinex","SOLUSD",1762784581149,9.78882769,168.55,168.52,13.48398743]
["bitfinex","SOLUSD",1762784581334,0.5,168.54,168.52,6.84]
["bitfinex","SOLUSD",1762784581552,0.5,168.53,168.51,15.31262867]
["bitfinex","SOLUSD",1762784581843,0.5,168.53,168.52,0.71]
["bitfinex","SOLUSD",1762784582349,0.5,168.53,168.51,15.31262867]
["bitfinex","SOLUSD",1762784582544,0.5,168.53,168.51,16.02262867]
["bitfinex","SOLUSD",1762784582753,0.5,168.53,168.52,15.11664243]
["bitfinex","SOLUSD",1762784583052,0.5,168.53,168.52,21.95664243]
["bitfinex","SOLUSD",1762784583554,0.5,168.53,168.52,13.48401376]
["bitfinex","SOLUSD",1762784583739,9.78882769,168.55,168.52,6.84]
["bitfinex","SOLUSD",1762784583946,15.72182265,168.55,168.52,6.84]
["bitfinex","SOLUSD",1762784584248,9.78882769,168.53,168.51,6.84]
["bitfinex","SOLUSD",1762784584652,8.47262867,168.55,168.51,13.48416488]
["bitfinex","SOLUSD",1762784584852,27.432,168.57,168.52,8.47262867]
["bitfinex","SOLUSD",1762784585028,9.78882769,168.56,168.52,9.18262867]
["bitfinex","SOLUSD",1762784585359,9.78882769,168.56,168.53,0.71]
["bitfinex","SOLUSD",1762784585545,0.66,168.57,168.53,9.18262867]
["bitfinex","SOLUSD",1762784585851,0.66,168.57,168.53,8.47262867]
["bitfinex","SOLUSD",1762784586057,0.5,168.58,168.56,8.47262867]
["bitfinex","SOLUSD",1762784586352,20.592,168.59,168.57,8.47262867]
["bitfinex","SOLUSD",1762784586558,20.592,168.59,168.57,9.18262867]
["bitfinex","SOLUSD",1762784586935,20.592,168.59,168.57,0.71]
["bitfinex","SOLUSD",1762784587139,20.592,168.59,168.56,21.2450422]
["bitfinex","SOLUSD",1762784587338,20.592,168.59,168.56,21.9450422]
["bitfinex","SOLUSD",1762784587533,20.592,168.59,168.56,6.84]
["bitfinex","SOLUSD",1762784587734,9.78882769,168.58,168.54,0.7]
["bitfinex","SOLUSD",1762784588055,18.26145636,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1762784588260,8.47262867,168.53,168.49,6.84]
["bitfinex","SOLUSD",1762784588754,8.47262867,168.5,168.48,6.03541695]
["bitfinex","SOLUSD",1762784589626,7.13404121,168.52,168.49,0.7]
["bitfinex","SOLUSD",1762784589627,8.97262867,168.52,168.49,0.7]
["bitfinex","SOLUSD",1762784589834,9.17262867,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762784590032,9.78882769,168.5,168.48,0.1]
["bitfinex","SOLUSD",1762784590767,18.26145636,168.5,168.48,0.1]
["bitfinex","SOLUSD",1762784591136,18.96145636,168.5,168.48,0.1]
["bitfinex","SOLUSD",1762784591340,8.47262867,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784592662,18.26145636,168.5,168.48,0.1]
["bitfinex","SOLUSD",1762784592842,0.7,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784593047,8.47262867,168.5,168.48,0.1]
["bitfinex","SOLUSD",1762784593457,9.78882769,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762784593657,18.96145636,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762784593954,18.26145636,168.51,168.48,6.03537968]
["bitfinex","SOLUSD",1762784594157,9.78882769,168.51,168.48,6.73537968]
["bitfinex","SOLUSD",1762784596569,9.78882769,168.51,168.48,15.20800835]
["bitfinex","SOLUSD",1762784597166,0.5,168.5,168.48,15.20800835]
["bitfinex","SOLUSD",1762784597968,0.5,168.5,168.48,22.04800835]
["bitfinex","SOLUSD",1762784598160,0.5,168.5,168.48,13.57537968]
["bitfinex","SOLUSD",1762784598347,0.5,168.5,168.48,6.94]
["bitfinex","SOLUSD",1762784598554,0.5,168.5,168.48,12.87536913]
["bitfinex","SOLUSD",1762784598869,0.5,168.5,168.48,7.64]
["bitfinex","SOLUSD",1762784599250,7.54,168.54,168.48,7.64]
["bitfinex","SOLUSD",1762784599251,0.28971706,168.58,168.49,59.17262867]
["bitfinex","SOLUSD",1762784599565,0.14216157,168.6,168.55,8.47262867]
["bitfinex","SOLUSD",1762784599751,9.78882769,168.57,168.55,8.47262867]
["bitfinex","SOLUSD",1762784599943,9.78882769,168.6,168.56,8.47262867]
["bitfinex","SOLUSD",1762784600247,9.78882769,168.6,168.56,9.17262867]
["bitfinex","SOLUSD",1762784600446,9.78882769,168.6,168.56,6.632552]
["bitfinex","SOLUSD",1762784600672,5.93053632,168.62,168.57,9.17262867]
["bitfinex","SOLUSD",1762784600870,0.14216157,168.57,168.51,8.47262867]
["bitfinex","SOLUSD",1762784601055,30.38082769,168.57,168.55,8.47262867]
["bitfinex","SOLUSD",1762784601251,20.592,168.57,168.56,8.47262867]
["bitfinex","SOLUSD",1762784601452,20.592,168.58,168.56,8.47262867]
["bitfinex","SOLUSD",1762784601750,19.10361793,168.61,168.55,16.03262867]
["bitfinex","SOLUSD",1762784602372,26.5231981,168.6,168.55,16.03262867]
["bitfinex","SOLUSD",1762784602570,26.5231981,168.6,168.55,15.33262867]
["bitfinex","SOLUSD",1762784602756,12.79081122,168.62,168.56,0.7]
["bitfinex","SOLUSD",1762784602959,8.47262867,168.6,168.54,14.40581839]
["bitfinex","SOLUSD",1762784603274,8.47262867,168.6,168.55,6.86]
["bitfinex","SOLUSD",1762784603477,9.17262867,168.6,168.54,6.86]
["bitfinex","SOLUSD",1762784603775,18.26145636,168.57,168.52,6.86]
["bitfinex","SOLUSD",1762784603966,18.26145636,168.57,168.52,0.7]
["bitfinex","SOLUSD",1762784604347,9.78882769,168.55,168.52,0.7]
["bitfinex","SOLUSD",1762784605050,10.28882769,168.55,168.52,0.7]
["bitfinex","SOLUSD",1762784605654,10.28882769,168.55,168.52,9.17262867]
["bitfinex","SOLUSD",1762784606156,10.28882769,168.55,168.52,0.7]
["bitfinex","SOLUSD",1762784606553,16.22187884,168.55,168.52,0.7]
["bitfinex","SOLUSD",1762784606975,16.22187884,168.55,168.51,15.33262867]
["bitfinex","SOLUSD",1762784607274,0.5,168.54,168.53,8.47262867]
["bitfinex","SOLUSD",1762784607571,0.5,168.54,168.53,9.17262867]
["bitfinex","SOLUSD",1762784608377,0.5,168.54,168.53,15.10629033]
["bitfinex","SOLUSD",1762784608575,9.78882769,168.57,168.53,21.96629033]
["bitfinex","SOLUSD",1762784608787,9.78882769,168.57,168.55,8.47262867]
["bitfinex","SOLUSD",1762784608961,0.5,168.58,168.55,8.47262867]
["bitfinex","SOLUSD",1762784609365,6.43201981,168.58,168.55,8.47262867]
["bitfinex","SOLUSD",1762784609588,9.78882769,168.59,168.56,16.03262867]
["bitfinex","SOLUSD",1762784609773,9.78882769,168.59,168.56,9.17262867]
["bitfinex","SOLUSD",1762784610173,9.78882769,168.59,168.57,0.7]
["bitfinex","SOLUSD",1762784610390,9.78882769,168.59,168.57,9.17262867]
["bitfinex","SOLUSD",1762784611984,20.592,168.6,168.58,0.7]
["bitfinex","SOLUSD",1762784612181,0.5,168.66,168.59,15.33262867]
["bitfinex","SOLUSD",1762784612384,0.5,168.66,168.64,8.47262867]
["bitfinex","SOLUSD",1762784612903,0.5,168.66,168.64,0.7]
["bitfinex","SOLUSD",1762784613065,0.5,168.66,168.63,15.33262867]
["bitfinex","SOLUSD",1762784613267,7.12919129,168.66,168.63,6.86]
["bitfinex","SOLUSD",1762784613575,7.12919129,168.66,168.61,0.7]
["bitfinex","SOLUSD",1762784613576,18.26145636,168.65,168.58,0.7]
["bitfinex","SOLUSD",1762784613784,9.78882769,168.65,168.6,8.47262867]
["bitfinex","SOLUSD",1762784614181,10.48882769,168.65,168.6,9.17262867]
["bitfinex","SOLUSD",1762784614484,9.78882769,168.65,168.61,0.7]
["bitfinex","SOLUSD",1762784614680,9.78882769,168.63,168.59,8.47262867]
["bitfinex","SOLUSD",1762784614994,9.78882769,168.61,168.57,9.17262867]
["bitfinex","SOLUSD",1762784615208,9.78882769,168.61,168.57,16.03262867]
["bitfinex","SOLUSD",1762784615675,9.78882769,168.61,168.57,7.56]
["bitfinex","SOLUSD",1762784616408,9.78882769,168.61,168.57,13.49225268]
["bitfinex","SOLUSD",1762784616617,15.7196906,168.61,168.57,7.56]
["bitfinex","SOLUSD",1762784617690,0.5,168.6,168.57,7.56]
["bitfinex","SOLUSD",1762784618212,0.5,168.6,168.53,50.0]
["bitfinex","SOLUSD",1762784618213,9.78882769,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762784618381,9.78882769,168.57,168.55,6.86]
["bitfinex","SOLUSD",1762784618709,15.72117511,168.57,168.55,6.86]
["bitfinex","SOLUSD",1762784619494,15.72117511,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762784619678,24.87380378,168.57,168.52,6.86]
["bitfinex","SOLUSD",1762784619883,9.78882769,168.55,168.52,6.86]
["bitfinex","SOLUSD",1762784620103,18.26145636,168.55,168.52,6.86]
["bitfinex","SOLUSD",1762784620581,24.19441791,168.55,168.52,7.53]
["bitfinex","SOLUSD",1762784620815,15.72178924,168.55,168.52,7.53]
["bitfinex","SOLUSD",1762784621183,9.78882769,168.55,168.52,7.53]
["bitfinex","SOLUSD",1762784621584,9.78882769,168.55,168.53,0.67]
["bitfinex","SOLUSD",1762784621804,9.78882769,168.55,168.52,13.46400754]
["bitfinex","SOLUSD",1762784622191,31.05372562,168.57,168.53,0.67]
["bitfinex","SOLUSD",1762784623631,9.78882769,168.55,168.53,0.67]
["bitfinex","SOLUSD",1762784626504,9.78882769,168.55,168.52,6.86]
["bitfinex","SOLUSD",1762784626719,9.78882769,168.55,168.52,0.67]
["bitfinex","SOLUSD",1762784626913,9.78882769,168.55,168.53,0.67]
["bitfinex","SOLUSD",1762784627219,8.47262867,168.54,168.51,6.84]
["bitfinex","SOLUSD",1762784627406,10.28882769,168.53,168.51,6.84]
["bitfinex","SOLUSD",1762784627717,0.5,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762784628100,0.5,168.52,168.51,7.51]
["bitfinex","SOLUSD",1762784628905,10.28882769,168.52,168.51,6.84]
["bitfinex","SOLUSD",1762784629097,10.28882769,168.52,168.49,6.84]
["bitfinex","SOLUSD",1762784629296,10.28882769,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762784629501,19.44145636,168.51,168.48,0.1]
["bitfinex","SOLUSD",1762784629725,18.26145636,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784629928,25.10145636,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784630124,18.26145636,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784630598,24.19652669,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784630905,24.87652669,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784633811,18.94145636,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784634006,25.78145636,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784634218,31.71652669,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784636416,23.24389802,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784636613,31.71652669,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784636920,28.74456214,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784638244,22.47320842,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784638529,29.31320842,168.49,168.48,0.1]
["bitfinex","SOLUSD",1762784639108,111.98882769,168.48,168.47,0.1]
["bitfinex","SOLUSD",1762784639312,118.16949181,168.48,168.47,0.1]
["bitfinex","SOLUSD",1762784640128,124.10491441,168.48,168.47,0.1]
["bitfinex","SOLUSD",1762784640430,124.38923755,168.48,168.47,0.1]
["bitfinex","SOLUSD",1762784640734,131.51356069,168.48,168.47,0.1]
["bitfinex","SOLUSD",1762784641034,30.66515083,168.44,168.38,0.1]
["bitfinex","SOLUSD",1762784641221,5.50066412,168.4,168.38,0.1]
["bitfinex","SOLUSD",1762784641538,9.78882769,168.42,168.38,0.1]
["bitfinex","SOLUSD",1762784641831,15.28949181,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784642148,28.06808673,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784642315,29.03240987,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784646436,28.06808673,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784646749,22.12949181,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784647045,28.06808673,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784648842,29.06240987,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784650027,28.35240987,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784650221,28.06808673,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784650417,22.12949181,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784650636,28.06808673,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784651953,28.77808673,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784652830,25.67700959,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784653020,25.96133273,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784654042,24.96700959,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784654748,24.68268645,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784655254,17.84268645,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784655543,24.68268645,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784655922,25.67700959,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784656126,25.96133273,168.39,168.38,0.1]
["bitfinex","SOLUSD",1762784658845,15.72848081,168.36,168.34,0.1]
["bitfinex","SOLUSD",1762784659050,9.25526384,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784661126,9.25526384,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784662045,7.14,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784662350,9.25526384,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784662525,7.14,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784662729,16.92882769,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784662956,0.3,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784663633,2.41526384,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784664152,0.3,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784664852,2.11526384,168.36,168.34,0.76]
["bitfinex","SOLUSD",1762784665045,16.62882769,168.37,168.34,0.76]
["bitfinex","SOLUSD",1762784665440,18.74409153,168.37,168.34,0.76]
["bitfinex","SOLUSD",1762784665642,102.2,168.4,168.35,2.11526384]
["bitfinex","SOLUSD",1762784665953,9.78882769,168.39,168.35,2.11526384]
["bitfinex","SOLUSD",1762784666156,9.78882769,168.39,168.36,0.66]
["bitfinex","SOLUSD",1762784666539,9.78882769,168.39,168.36,2.77526384]
["bitfinex","SOLUSD",1762784666742,9.78882769,168.39,168.36,0.66]
["bitfinex","SOLUSD",1762784666943,9.78882769,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762784667136,15.72765646,168.39,168.37,0.66]
["bitfinex","SOLUSD",1762784667450,2.11526384,168.38,168.34,0.76]
["bitfinex","SOLUSD",1762784667834,9.78882769,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784668439,9.78882769,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784669040,15.72883363,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784670337,17.84409747,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784670848,18.24409747,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784671558,10.18882769,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784671737,16.12883363,168.35,168.34,0.76]
["bitfinex","SOLUSD",1762784671943,16.12883363,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784672138,46.12825904,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784672344,25.53625904,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762784672539,20.592,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762784672746,49.07579317,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762784673053,46.82126617,168.33,168.32,1e-08]
["bitfinex","SOLUSD",1762784673241,11.06747397,168.32,168.28,0.1]
["bitfinex","SOLUSD",1762784673442,17.98837681,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784673647,24.82837681,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784673850,25.53837681,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784674055,24.82837681,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784674653,25.53837681,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784674854,29.36388594,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784678260,9.78882769,168.29,168.28,0.79]
["bitfinex","SOLUSD",1762784678578,21.24523966,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784678946,29.34388594,168.29,168.28,0.1]
["bitfinex","SOLUSD",1762784679360,30.38082769,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762784679571,42.87727752,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762784679864,48.82046068,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762784681463,48.67829911,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762784681664,42.73511595,168.26,168.25,0.79]
["bitfinex","SOLUSD",1762784682174,9.78882769,168.29,168.25,12.24782466]
["bitfinex","SOLUSD",1762784682376,9.78882769,168.29,168.26,0.69]
["bitfinex","SOLUSD",1762784682584,9.78882769,168.29,168.26,6.20428826]
["bitfinex","SOLUSD",1762784682756,26.5334544,168.31,168.27,0.69]
["bitfinex","SOLUSD",1762784682757,16.62882769,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762784683152,22.57062214,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762784683350,28.0849104,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762784683979,22.14311595,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762784684358,10.18882769,168.3,168.27,6.63276494]
["bitfinex","SOLUSD",1762784684765,10.18882769,168.3,168.28,0.69]
["bitfinex","SOLUSD",1762784687494,21.64502726,168.3,168.28,0.69]
["bitfinex","SOLUSD",1762784687693,10.18882769,168.3,168.28,0.69]
["bitfinex","SOLUSD",1762784688401,10.18882769,168.3,168.28,6.6324475]
["bitfinex","SOLUSD",1762784688692,0.4,168.32,168.29,6.20428826]
["bitfinex","SOLUSD",1762784688891,0.4,168.32,168.3,0.69]
["bitfinex","SOLUSD",1762784689705,15.30311595,168.31,168.3,0.69]
["bitfinex","SOLUSD",1762784689993,15.30311595,168.31,168.25,0.1]
["bitfinex","SOLUSD",1762784689994,15.30311595,168.31,168.25,11.55778877]
["bitfinex","SOLUSD",1762784690186,5.51428826,168.3,168.28,0.69]
["bitfinex","SOLUSD",1762784690587,15.30311595,168.29,168.28,0.69]
["bitfinex","SOLUSD",1762784691395,9.78882769,168.29,168.28,0.69]
["bitfinex","SOLUSD",1762784693607,5.51428826,168.3,168.28,0.69]
["bitfinex","SOLUSD",1762784695584,9.78882769,168.3,168.28,0.69]
["bitfinex","SOLUSD",1762784696192,5.91428826,168.29,168.25,0.82]
["bitfinex","SOLUSD",1762784696383,9.78882769,168.27,168.26,0.72]
["bitfinex","SOLUSD",1762784697303,7.24,168.29,168.25,0.1]
["bitfinex","SOLUSD",1762784697507,13.09660127,168.27,168.25,0.82]
["bitfinex","SOLUSD",1762784699388,9.78882769,168.28,168.25,10.07126676]
["bitfinex","SOLUSD",1762784699782,0.4,168.29,168.26,0.72]
["bitfinex","SOLUSD",1762784700401,3.30777358,168.34,168.27,6.84]
["bitfinex","SOLUSD",1762784700601,3.30777358,168.34,168.26,4.02777358]
["bitfinex","SOLUSD",1762784700602,3.30777358,168.31,168.26,4.02777358]
["bitfinex","SOLUSD",1762784700808,9.78882769,168.29,168.26,0.72]
["bitfinex","SOLUSD",1762784700985,9.78882769,168.29,168.25,0.82]
["bitfinex","SOLUSD",1762784700986,3.30777358,168.27,168.25,0.82]
["bitfinex","SOLUSD",1762784701391,9.78882769,168.27,168.26,0.72]
["bitfinex","SOLUSD",1762784701606,3.30777358,168.28,168.26,0.72]
["bitfinex","SOLUSD",1762784701782,9.25028373,168.28,168.26,0.72]
["bitfinex","SOLUSD",1762784701989,9.25028373,168.28,168.25,0.1]
["bitfinex","SOLUSD",1762784702228,9.25028373,168.28,168.25,0.82]
["bitfinex","SOLUSD",1762784703012,13.09660127,168.27,168.25,0.82]
["bitfinex","SOLUSD",1762784703620,9.78882769,168.27,168.25,0.82]
["bitfinex","SOLUSD",1762784703784,9.78882769,168.29,168.25,10.07128859]
["bitfinex","SOLUSD",1762784703987,9.78882769,168.31,168.27,3.30777358]
["bitfinex","SOLUSD",1762784704401,9.78882769,168.31,168.28,0.72]
["bitfinex","SOLUSD",1762784704606,6.84,168.33,168.29,3.30777358]
["bitfinex","SOLUSD",1762784704814,6.84,168.33,168.3,0.72]
["bitfinex","SOLUSD",1762784705435,8.49949491,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1762784705593,18.2883226,168.34,168.3,0.72]
["bitfinex","SOLUSD",1762784705792,8.49949491,168.33,168.31,0.72]
["bitfinex","SOLUSD",1762784706104,18.2883226,168.34,168.31,0.72]
["bitfinex","SOLUSD",1762784706310,9.78882769,168.35,168.31,0.72]
["bitfinex","SOLUSD",1762784706620,20.592,168.35,168.32,8.49949491]
["bitfinex","SOLUSD",1762784706821,0.14216157,168.4,168.34,8.49949491]
["bitfinex","SOLUSD",1762784707007,18.2883226,168.38,168.34,0.67]
["bitfinex","SOLUSD",1762784707188,9.78882769,168.39,168.34,0.67]
["bitfinex","SOLUSD",1762784707384,9.78882769,168.36,168.34,0.67]
["bitfinex","SOLUSD",1762784708417,0.2,168.46,168.35,8.49949491]
["bitfinex","SOLUSD",1762784708714,29.09149491,168.41,168.36,9.16949491]
["bitfinex","SOLUSD",1762784709117,9.78882769,168.4,168.37,0.67]
["bitfinex","SOLUSD",1762784709586,10.47882769,168.43,168.37,0.67]
["bitfinex","SOLUSD",1762784709791,18.2883226,168.38,168.35,0.67]
["bitfinex","SOLUSD",1762784710092,8.49949491,168.37,168.35,0.67]
["bitfinex","SOLUSD",1762784710314,9.78882769,168.4,168.35,0.67]
["bitfinex","SOLUSD",1762784710493,8.49949491,168.38,168.35,0.67]
["bitfinex","SOLUSD",1762784710813,8.49949491,168.36,168.33,0.67]
["bitfinex","SOLUSD",1762784711019,9.78882769,168.35,168.33,0.67]
["bitfinex","SOLUSD",1762784711320,18.2883226,168.35,168.3,0.67]
["bitfinex","SOLUSD",1762784711519,18.2883226,168.35,168.31,0.67]
["bitfinex","SOLUSD",1762784712210,18.2883226,168.33,168.31,0.67]
["bitfinex","SOLUSD",1762784712600,18.2883226,168.33,168.29,6.84]
["bitfinex","SOLUSD",1762784712806,18.2883226,168.33,168.31,0.67]
["bitfinex","SOLUSD",1762784713602,18.2883226,168.32,168.31,0.67]
["bitfinex","SOLUSD",1762784713925,8.49949491,168.32,168.28,6.84]
["bitfinex","SOLUSD",1762784714120,9.78882769,168.32,168.31,0.67]
["bitfinex","SOLUSD",1762784714506,9.78882769,168.32,168.29,8.49949491]
["bitfinex","SOLUSD",1762784714711,9.78882769,168.32,168.31,0.67]
["bitfinex","SOLUSD",1762784714913,9.78882769,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762784715609,9.78882769,168.34,168.32,8.49949491]
["bitfinex","SOLUSD",1762784715809,9.78882769,168.34,168.31,9.16949491]
["bitfinex","SOLUSD",1762784716109,8.49949491,168.33,168.27,5.94280427]
["bitfinex","SOLUSD",1762784716315,8.49949491,168.32,168.28,0.67]
["bitfinex","SOLUSD",1762784716626,15.33949491,168.34,168.28,9.16949491]
["bitfinex","SOLUSD",1762784716829,9.78882769,168.31,168.28,0.67]
["bitfinex","SOLUSD",1762784717632,15.7300051,168.32,168.28,0.67]
["bitfinex","SOLUSD",1762784718126,22.56928476,168.34,168.29,8.49949491]
["bitfinex","SOLUSD",1762784718308,15.72928476,168.34,168.3,8.49949491]
["bitfinex","SOLUSD",1762784718710,9.78882769,168.34,168.3,8.49949491]
["bitfinex","SOLUSD",1762784718908,9.78882769,168.34,168.31,9.16949491]
["bitfinex","SOLUSD",1762784719438,9.78882769,168.34,168.33,8.49949491]
["bitfinex","SOLUSD",1762784719602,9.78882769,168.34,168.32,9.16949491]
["bitfinex","SOLUSD",1762784719802,5.94040156,168.34,168.3,9.16949491]
["bitfinex","SOLUSD",1762784720002,9.78882769,168.33,168.3,0.67]
["bitfinex","SOLUSD",1762784720206,9.78882769,168.33,168.28,6.84]
["bitfinex","SOLUSD",1762784720405,5.94040156,168.34,168.29,8.49949491]
["bitfinex","SOLUSD",1762784720626,9.78882769,168.33,168.29,9.16949491]
["bitfinex","SOLUSD",1762784720823,10.47882769,168.33,168.29,0.67]
["bitfinex","SOLUSD",1762784721027,25.8183226,168.33,168.29,0.67]
["bitfinex","SOLUSD",1762784721339,25.8183226,168.33,168.27,15.11229229]
["bitfinex","SOLUSD",1762784721340,0.69,168.32,168.27,15.11229229]
["bitfinex","SOLUSD",1762784721837,6.63129328,168.32,168.28,0.67]
["bitfinex","SOLUSD",1762784722219,5.94129328,168.32,168.28,0.67]
["bitfinex","SOLUSD",1762784723139,18.9783226,168.31,168.25,0.1]
["bitfinex","SOLUSD",1762784723432,9.78882769,168.29,168.25,0.77]
["bitfinex","SOLUSD",1762784723640,9.78882769,168.29,168.25,9.26949491]
["bitfinex","SOLUSD",1762784723837,18.9783226,168.31,168.25,15.21296382]
["bitfinex","SOLUSD",1762784724140,9.78882769,168.3,168.26,9.16949491]
["bitfinex","SOLUSD",1762784724339,9.78882769,168.3,168.27,0.67]
["bitfinex","SOLUSD",1762784724520,29.09149491,168.33,168.28,8.49949491]
["bitfinex","SOLUSD",1762784724724,9.78882769,168.32,168.29,8.49949491]
["bitfinex","SOLUSD",1762784724926,9.78882769,168.32,168.27,7.51]
["bitfinex","SOLUSD",1762784724927,9.78882769,168.34,168.31,8.49949491]
["bitfinex","SOLUSD",1762784725130,9.78882769,168.34,168.32,0.67]
["bitfinex","SOLUSD",1762784725311,9.78882769,168.34,168.3,14.44114105]
["bitfinex","SOLUSD",1762784725514,9.78882769,168.34,168.31,0.67]
["bitfinex","SOLUSD",1762784725711,9.78882769,168.34,168.31,9.16949491]
["bitfinex","SOLUSD",1762784725911,0.69,168.4,168.33,8.49949491]
["bitfinex","SOLUSD",1762784726125,9.78882769,168.39,168.34,8.49949491]
["bitfinex","SOLUSD",1762784726325,0.69,168.43,168.37,8.49949491]
["bitfinex","SOLUSD",1762784726638,6.84,168.42,168.38,8.49949491]
["bitfinex","SOLUSD",1762784726820,3.30174387,168.45,168.39,3.97174387]
["bitfinex","SOLUSD",1762784727024,6.84,168.44,168.37,6.84]
["bitfinex","SOLUSD",1762784727252,3.30174387,168.43,168.37,16.75094907]
["bitfinex","SOLUSD",1762784727448,9.78882769,168.42,168.37,16.75094907]
["bitfinex","SOLUSD",1762784727836,3.30174387,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762784728022,3.99174387,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762784728222,9.78882769,168.4,168.36,6.86]
["bitfinex","SOLUSD",1762784728644,9.78882769,168.4,168.36,7.53]
["bitfinex","SOLUSD",1762784728851,9.78882769,168.4,168.36,10.16174387]
["bitfinex","SOLUSD",1762784729053,13.09057156,168.42,168.37,3.97174387]
["bitfinex","SOLUSD",1762784729427,13.09057156,168.42,168.37,9.91102392]
["bitfinex","SOLUSD",1762784729751,13.09057156,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762784729957,9.78882769,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762784730452,13.09057156,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762784730649,27.432,168.44,168.39,3.30174387]
["bitfinex","SOLUSD",1762784730855,9.78882769,168.43,168.39,3.30174387]
["bitfinex","SOLUSD",1762784731033,9.78882769,168.43,168.39,3.97174387]
["bitfinex","SOLUSD",1762784731234,9.78882769,168.43,168.39,9.91026671]
["bitfinex","SOLUSD",1762784731550,10.47882769,168.43,168.38,5.93887041]
["bitfinex","SOLUSD",1762784731734,13.78057156,168.43,168.38,5.93887041]
["bitfinex","SOLUSD",1762784731934,13.78057156,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762784732826,13.09057156,168.43,168.39,0.67]
["bitfinex","SOLUSD",1762784733854,13.09057156,168.43,168.39,6.60844892]
["bitfinex","SOLUSD",1762784734355,0.2,168.46,168.42,3.30174387]
["bitfinex","SOLUSD",1762784734536,0.2,168.46,168.4,7.51]
["bitfinex","SOLUSD",1762784734736,9.78882769,168.44,168.4,10.81174387]
["bitfinex","SOLUSD",1762784734937,9.78882769,168.44,168.4,10.14174387]
["bitfinex","SOLUSD",1762784735133,9.78882769,168.44,168.41,3.97174387]
["bitfinex","SOLUSD",1762784735535,9.78882769,168.44,168.41,0.67]
["bitfinex","SOLUSD",1762784735738,3.99174387,168.44,168.39,0.67]
["bitfinex","SOLUSD",1762784736044,0.69,168.44,168.41,3.30174387]
["bitfinex","SOLUSD",1762784736248,0.69,168.44,168.42,3.30174387]
["bitfinex","SOLUSD",1762784736436,0.69,168.44,168.41,3.30174387]
["bitfinex","SOLUSD",1762784736645,0.69,168.44,168.39,13.44855647]
["bitfinex","SOLUSD",1762784736831,0.69,168.44,168.41,3.30174387]
["bitfinex","SOLUSD",1762784737027,0.69,168.44,168.42,3.30174387]
["bitfinex","SOLUSD",1762784737360,16.62882769,168.45,168.42,3.30174387]
["bitfinex","SOLUSD",1762784737548,0.68,168.44,168.39,6.84]
["bitfinex","SOLUSD",1762784737740,0.82216157,168.44,168.4,3.30174387]
["bitfinex","SOLUSD",1762784737939,9.78882769,168.42,168.38,3.30174387]
["bitfinex","SOLUSD",1762784738443,10.46882769,168.42,168.38,3.30174387]
["bitfinex","SOLUSD",1762784739054,10.46882769,168.42,168.39,3.30174387]
["bitfinex","SOLUSD",1762784739260,10.46882769,168.42,168.38,3.30174387]
["bitfinex","SOLUSD",1762784739434,10.46882769,168.42,168.39,3.30174387]
["bitfinex","SOLUSD",1762784739773,10.46882769,168.42,168.38,3.30174387]
["bitfinex","SOLUSD",1762784740075,9.78882769,168.43,168.41,3.30174387]
["bitfinex","SOLUSD",1762784740368,9.78882769,168.42,168.38,0.66]
["bitfinex","SOLUSD",1762784740663,9.78882769,168.44,168.41,3.30174387]
["bitfinex","SOLUSD",1762784740870,10.46882769,168.44,168.41,8.48860645]
["bitfinex","SOLUSD",1762784741034,0.68,168.43,168.41,7.98860645]
["bitfinex","SOLUSD",1762784741862,0.68,168.43,168.36,6.59952891]
["bitfinex","SOLUSD",1762784742163,0.68,168.43,168.4,8.48860645]
["bitfinex","SOLUSD",1762784742459,0.68,168.43,168.41,8.48860645]
["bitfinex","SOLUSD",1762784743768,0.68,168.43,168.37,7.5]
["bitfinex","SOLUSD",1762784743938,0.68,168.43,168.4,8.48860645]
["bitfinex","SOLUSD",1762784744445,9.78882769,168.44,168.41,8.48860645]
["bitfinex","SOLUSD",1762784744648,10.46882769,168.44,168.42,8.48860645]
["bitfinex","SOLUSD",1762784745252,10.46882769,168.44,168.41,8.48860645]
["bitfinex","SOLUSD",1762784745578,9.78882769,168.44,168.41,8.48860645]
["bitfinex","SOLUSD",1762784745777,0.68,168.43,168.4,8.48860645]
["bitfinex","SOLUSD",1762784746077,0.68,168.43,168.39,8.48860645]
["bitfinex","SOLUSD",1762784746860,9.16860645,168.43,168.38,8.48860645]
["bitfinex","SOLUSD",1762784747184,15.32860645,168.42,168.37,8.48860645]
["bitfinex","SOLUSD",1762784747341,18.27743414,168.41,168.36,8.48860645]
["bitfinex","SOLUSD",1762784747541,18.95743414,168.41,168.36,8.48860645]
["bitfinex","SOLUSD",1762784747854,38.86943414,168.39,168.34,8.48860645]
["bitfinex","SOLUSD",1762784748037,45.70943414,168.39,168.34,8.48860645]
["bitfinex","SOLUSD",1762784748237,0.68,168.38,168.34,8.48860645]
["bitfinex","SOLUSD",1762784748473,0.68,168.38,168.27,115.14127223]
["bitfinex","SOLUSD",1762784748680,18.27743414,168.37,168.32,8.48860645]
["bitfinex","SOLUSD",1762784748874,0.14216157,168.36,168.3,0.66]
["bitfinex","SOLUSD",1762784749084,9.78882769,168.35,168.31,8.48860645]
["bitfinex","SOLUSD",1762784749244,9.78882769,168.35,168.3,8.48860645]
["bitfinex","SOLUSD",1762784749446,10.46882769,168.35,168.3,8.48860645]
["bitfinex","SOLUSD",1762784749778,9.78882769,168.33,168.3,8.48860645]
["bitfinex","SOLUSD",1762784750392,0.68,168.35,168.31,8.48860645]
["bitfinex","SOLUSD",1762784750553,9.78882769,168.32,168.3,0.66]
["bitfinex","SOLUSD",1762784750754,9.78882769,168.32,168.31,8.48860645]
["bitfinex","SOLUSD",1762784752094,6.84,168.36,168.31,9.14860645]
["bitfinex","SOLUSD",1762784752271,9.78882769,168.34,168.33,8.48860645]
["bitfinex","SOLUSD",1762784752469,0.68,168.4,168.33,8.48860645]
["bitfinex","SOLUSD",1762784752776,30.38082769,168.37,168.36,8.48860645]
["bitfinex","SOLUSD",1762784753490,9.78882769,168.36,168.33,8.48860645]
["bitfinex","SOLUSD",1762784753676,10.50882769,168.36,168.33,8.48860645]
["bitfinex","SOLUSD",1762784753876,10.50882769,168.36,168.34,8.48860645]
["bitfinex","SOLUSD",1762784753877,9.78882769,168.36,168.34,8.48860645]
["bitfinex","SOLUSD",1762784754080,9.78882769,168.36,168.35,8.48860645]
["bitfinex","SOLUSD",1762784755082,20.592,168.37,168.35,9.15860645]
["bitfinex","SOLUSD",1762784755275,30.38082769,168.37,168.36,8.48860645]
["bitfinex","SOLUSD",1762784755596,30.38082769,168.37,168.35,8.48860645]
["bitfinex","SOLUSD",1762784756893,30.38082769,168.37,168.35,5.50559553]
["bitfinex","SOLUSD",1762784757272,30.38082769,168.37,168.36,5.50559553]
["bitfinex","SOLUSD",1762784757588,9.78882769,168.39,168.36,5.50559553]
["bitfinex","SOLUSD",1762784757766,9.78882769,168.39,168.38,5.50559553]
["bitfinex","SOLUSD",1762784758093,30.38082769,168.4,168.38,5.50559553]
["bitfinex","SOLUSD",1762784758392,30.38082769,168.4,168.39,5.50559553]
["bitfinex","SOLUSD",1762784758894,9.78882769,168.43,168.39,12.11419045]
["bitfinex","SOLUSD",1762784759081,10.50882769,168.43,168.4,5.50559553]
["bitfinex","SOLUSD",1762784759967,0.2,168.46,168.4,5.50559553]
["bitfinex","SOLUSD",1762784759968,0.2,168.46,168.42,5.50559553]
["bitfinex","SOLUSD",1762784760269,0.2,168.46,168.45,5.50559553]
["bitfinex","SOLUSD",1762784760463,0.2,168.46,168.45,6.17559553]
["bitfinex","SOLUSD",1762784760694,0.2,168.46,168.45,12.11207519]
["bitfinex","SOLUSD",1762784761207,0.2,168.46,168.42,0.67]
["bitfinex","SOLUSD",1762784761394,0.2,168.46,168.45,5.50559553]
["bitfinex","SOLUSD",1762784761769,0.2,168.46,168.45,6.17559553]
["bitfinex","SOLUSD",1762784762489,0.2,168.46,168.45,12.11207519]
["bitfinex","SOLUSD",1762784762976,0.2,168.46,168.45,6.17559553]
["bitfinex","SOLUSD",1762784763169,0.2,168.46,168.45,12.11207519]
["bitfinex","SOLUSD",1762784763584,0.2,168.46,168.45,6.17559553]
["bitfinex","SOLUSD",1762784763784,0.2,168.46,168.45,12.11207519]
["bitfinex","SOLUSD",1762784764631,0.2,168.52,168.46,50.14216157]
["bitfinex","SOLUSD",1762784764770,0.2,168.52,168.51,5.50559553]
["bitfinex","SOLUSD",1762784764973,9.78882769,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762784765175,9.78882769,168.51,168.48,5.50559553]
["bitfinex","SOLUSD",1762784765596,9.98882769,168.52,168.48,5.50559553]
["bitfinex","SOLUSD",1762784765801,10.70882769,168.52,168.48,5.50559553]
["bitfinex","SOLUSD",1762784766480,10.70882769,168.52,168.49,5.50559553]
["bitfinex","SOLUSD",1762784766674,0.72,168.51,168.47,5.50559553]
["bitfinex","SOLUSD",1762784766875,0.72,168.51,168.47,12.34559553]
["bitfinex","SOLUSD",1762784767697,0.72,168.51,168.47,6.84]
["bitfinex","SOLUSD",1762784767877,6.22559553,168.51,168.47,6.84]
["bitfinex","SOLUSD",1762784768325,9.78882769,168.49,168.47,6.84]
["bitfinex","SOLUSD",1762784768494,9.78882769,168.49,168.45,5.50559553]
["bitfinex","SOLUSD",1762784768693,9.78882769,168.47,168.45,5.50559553]
["bitfinex","SOLUSD",1762784768884,9.78882769,168.47,168.46,5.50559553]
["bitfinex","SOLUSD",1762784769079,0.66,168.5,168.46,5.50559553]
["bitfinex","SOLUSD",1762784769905,9.78882769,168.51,168.47,6.16559553]
["bitfinex","SOLUSD",1762784770209,9.78882769,168.51,168.48,5.50559553]
["bitfinex","SOLUSD",1762784770892,9.78882769,168.51,168.49,2.11093793]
["bitfinex","SOLUSD",1762784771212,30.38082769,168.51,168.5,2.11093793]
["bitfinex","SOLUSD",1762784771404,9.78882769,168.51,168.5,2.11093793]
["bitfinex","SOLUSD",1762784771788,9.78882769,168.51,168.49,2.11093793]
["bitfinex","SOLUSD",1762784772287,10.44882769,168.51,168.48,2.11093793]
["bitfinex","SOLUSD",1762784772501,0.66,168.5,168.47,8.95093793]
["bitfinex","SOLUSD",1762784772807,0.66,168.5,168.47,2.11093793]
["bitfinex","SOLUSD",1762784773216,0.2,168.52,168.49,2.11093793]
["bitfinex","SOLUSD",1762784773377,0.2,168.52,168.51,2.11093793]
["bitfinex","SOLUSD",1762784773577,0.2,168.52,168.5,2.11093793]
["bitfinex","SOLUSD",1762784774118,0.2,168.52,168.48,2.11093793]
["bitfinex","SOLUSD",1762784774405,0.66,168.51,168.47,2.11093793]
["bitfinex","SOLUSD",1762784774778,9.78882769,168.5,168.47,2.11093793]
["bitfinex","SOLUSD",1762784775194,0.66,168.5,168.46,2.11093793]
["bitfinex","SOLUSD",1762784775708,9.78882769,168.49,168.46,2.11093793]
["bitfinex","SOLUSD",1762784776202,9.78882769,168.47,168.46,2.11093793]
["bitfinex","SOLUSD",1762784776520,9.78882769,168.47,168.45,2.11093793]
["bitfinex","SOLUSD",1762784776800,10.44882769,168.5,168.45,8.04736976]
["bitfinex","SOLUSD",1762784777021,9.78882769,168.48,168.45,8.04736976]
["bitfinex","SOLUSD",1762784777387,9.78882769,168.48,168.45,2.11093793]
["bitfinex","SOLUSD",1762784778807,9.78882769,168.47,168.46,2.11093793]
["bitfinex","SOLUSD",1762784779008,9.78882769,168.5,168.46,2.11093793]
["bitfinex","SOLUSD",1762784779211,10.44882769,168.5,168.47,2.11093793]
["bitfinex","SOLUSD",1762784779708,10.44882769,168.5,168.46,2.11093793]
["bitfinex","SOLUSD",1762784780297,31.04082769,168.5,168.46,2.11093793]
["bitfinex","SOLUSD",1762784781318,30.38082769,168.5,168.47,2.11093793]
["bitfinex","SOLUSD",1762784781910,31.04082769,168.5,168.47,2.11093793]
["bitfinex","SOLUSD",1762784782697,31.04082769,168.5,168.46,8.7070549]
["bitfinex","SOLUSD",1762784782893,9.78882769,168.48,168.46,2.11093793]
["bitfinex","SOLUSD",1762784783293,9.78882769,168.48,168.45,8.04732299]
["bitfinex","SOLUSD",1762784783497,9.78882769,168.48,168.45,8.70732299]
["bitfinex","SOLUSD",1762784783903,9.78882769,168.48,168.46,2.11093793]
["bitfinex","SOLUSD",1762784784219,9.78882769,168.48,168.47,2.11093793]
["bitfinex","SOLUSD",1762784784707,9.78882769,168.49,168.47,2.11093793]
["bitfinex","SOLUSD",1762784785309,9.78882769,168.49,168.48,2.77093793]
["bitfinex","SOLUSD",1762784785490,9.78882769,168.49,168.48,2.11093793]
["bitfinex","SOLUSD",1762784786110,20.592,168.5,168.48,2.11093793]
["bitfinex","SOLUSD",1762784786315,20.592,168.5,168.48,2.77093793]
["bitfinex","SOLUSD",1762784786514,0.2,168.52,168.49,2.77093793]
["bitfinex","SOLUSD",1762784786826,9.98882769,168.52,168.5,2.11093793]
["bitfinex","SOLUSD",1762784789630,30.58082769,168.52,168.51,2.11093793]
["bitfinex","SOLUSD",1762784790019,30.58082769,168.52,168.51,8.70530384]
["bitfinex","SOLUSD",1762784790020,0.2,168.52,168.51,8.70530384]
["bitfinex","SOLUSD",1762784790528,0.2,168.64,168.52,50.0]
["bitfinex","SOLUSD",1762784790529,0.28432314,168.63,168.52,50.0]
["bitfinex","SOLUSD",1762784790823,21.452,168.61,168.59,2.11093793]
["bitfinex","SOLUSD",1762784791019,9.78882769,168.6,168.59,2.11093793]
["bitfinex","SOLUSD",1762784791206,10.44882769,168.6,168.56,2.11093793]
["bitfinex","SOLUSD",1762784791407,9.78882769,168.56,168.5,7.5]
["bitfinex","SOLUSD",1762784791615,9.78882769,168.56,168.53,2.11093793]
["bitfinex","SOLUSD",1762784791798,9.78882769,168.56,168.54,2.11093793]
["bitfinex","SOLUSD",1762784792627,9.78882769,168.56,168.52,0.66]
["bitfinex","SOLUSD",1762784792929,9.78882769,168.56,168.55,2.11093793]
["bitfinex","SOLUSD",1762784794128,0.66,168.6,168.55,2.77093793]
["bitfinex","SOLUSD",1762784794431,0.66,168.6,168.57,2.11093793]
["bitfinex","SOLUSD",1762784795515,20.592,168.59,168.58,2.11093793]
["bitfinex","SOLUSD",1762784795926,30.38082769,168.59,168.58,2.11093793]
["bitfinex","SOLUSD",1762784797318,30.38082769,168.59,168.57,2.11093793]
["bitfinex","SOLUSD",1762784797926,10.49882769,168.58,168.57,2.11093793]
["bitfinex","SOLUSD",1762784798115,10.49882769,168.58,168.54,5.93320297]
["bitfinex","SOLUSD",1762784798311,10.49882769,168.58,168.55,2.11093793]
["bitfinex","SOLUSD",1762784798514,10.49882769,168.58,168.54,8.7341409]
["bitfinex","SOLUSD",1762784798714,10.49882769,168.58,168.54,2.80093793]
["bitfinex","SOLUSD",1762784799134,17.33882769,168.58,168.54,2.80093793]
["bitfinex","SOLUSD",1762784800420,0.14216157,168.57,168.54,2.11093793]
["bitfinex","SOLUSD",1762784800624,11.89976562,168.56,168.5,2.11093793]
["bitfinex","SOLUSD",1762784800936,9.78882769,168.52,168.48,8.7362409]
["bitfinex","SOLUSD",1762784801319,10.49882769,168.52,168.48,8.7362409]
["bitfinex","SOLUSD",1762784801521,0.71,168.51,168.47,2.11093793]
["bitfinex","SOLUSD",1762784801724,9.78882769,168.5,168.46,6.62579712]
["bitfinex","SOLUSD",1762784801918,9.78882769,168.51,168.48,2.11093793]
["bitfinex","SOLUSD",1762784802234,9.78882769,168.51,168.49,2.11093793]
["bitfinex","SOLUSD",1762784802442,9.78882769,168.51,168.49,8.04588039]
["bitfinex","SOLUSD",1762784802933,17.33882769,168.53,168.49,8.73588039]
["bitfinex","SOLUSD",1762784804024,10.49882769,168.52,168.47,2.11093793]
["bitfinex","SOLUSD",1762784804219,12.60976562,168.52,168.46,5.93601306]
["bitfinex","SOLUSD",1762784804426,0.71,168.51,168.47,2.11093793]
["bitfinex","SOLUSD",1762784805048,0.71,168.51,168.45,6.62641732]
["bitfinex","SOLUSD",1762784805243,0.71,168.51,168.47,2.11093793]
["bitfinex","SOLUSD",1762784805421,0.21,168.51,168.47,2.11093793]
["bitfinex","SOLUSD",1762784805622,0.21,168.51,168.47,2.80093793]
["bitfinex","SOLUSD",1762784805849,9.78882769,168.52,168.47,2.80093793]
["bitfinex","SOLUSD",1762784806423,2.11093793,168.51,168.47,0.69]
["bitfinex","SOLUSD",1762784806842,2.11093793,168.51,168.45,2.11093793]
["bitfinex","SOLUSD",1762784807146,2.11093793,168.51,168.45,2.80093793]
["bitfinex","SOLUSD",1762784807357,2.11093793,168.51,168.46,2.11093793]
["bitfinex","SOLUSD",1762784807549,2.82093793,168.51,168.46,2.80093793]
["bitfinex","SOLUSD",1762784807926,9.78882769,168.49,168.46,0.69]
["bitfinex","SOLUSD",1762784808445,9.78882769,168.49,168.45,2.11093793]
["bitfinex","SOLUSD",1762784808627,0.71,168.49,168.45,0.69]
["bitfinex","SOLUSD",1762784808827,0.71,168.49,168.45,2.80093793]
["bitfinex","SOLUSD",1762784809145,0.71,168.49,168.44,14.88773724]
["bitfinex","SOLUSD",1762784809344,39.33176562,168.5,168.45,2.80093793]
["bitfinex","SOLUSD",1762784809523,37.22082769,168.5,168.45,2.80093793]
["bitfinex","SOLUSD",1762784809847,30.38082769,168.5,168.47,2.11093793]
["bitfinex","SOLUSD",1762784810519,10.07315083,168.53,168.48,2.80093793]
["bitfinex","SOLUSD",1762784810722,30.38082769,168.53,168.49,2.11093793]
["bitfinex","SOLUSD",1762784811139,30.38082769,168.53,168.5,0.69]
["bitfinex","SOLUSD",1762784811341,30.38082769,168.53,168.51,2.11093793]
["bitfinex","SOLUSD",1762784811751,52.41134154,168.68,168.52,2.80093793]
["bitfinex","SOLUSD",1762784811752,102.91,168.6,168.52,2.80093793]
["bitfinex","SOLUSD",1762784811936,0.71,168.6,168.56,2.11093793]
["bitfinex","SOLUSD",1762784812137,7.55,168.6,168.56,2.80093793]
["bitfinex","SOLUSD",1762784812334,20.592,168.57,168.56,2.80093793]
["bitfinex","SOLUSD",1762784812954,20.592,168.57,168.56,8.73354353]
["bitfinex","SOLUSD",1762784813449,20.592,168.57,168.56,2.80093793]
["bitfinex","SOLUSD",1762784814553,20.592,168.57,168.56,2.11093793]
["bitfinex","SOLUSD",1762784814737,9.78882769,168.6,168.56,2.83093793]
["bitfinex","SOLUSD",1762784814940,20.592,168.58,168.57,5.49116164]
["bitfinex","SOLUSD",1762784816056,20.592,168.58,168.54,0.72]
["bitfinex","SOLUSD",1762784816057,30.38082769,168.58,168.54,0.72]
["bitfinex","SOLUSD",1762784816228,9.78882769,168.57,168.54,0.72]
["bitfinex","SOLUSD",1762784816433,9.78882769,168.57,168.55,5.49116164]
["bitfinex","SOLUSD",1762784818653,9.78882769,168.57,168.55,6.21116164]
["bitfinex","SOLUSD",1762784818957,9.78882769,168.57,168.55,9.19429779]
["bitfinex","SOLUSD",1762784819538,20.592,168.58,168.56,0.72]
["bitfinex","SOLUSD",1762784819742,20.592,168.58,168.57,8.47429779]
["bitfinex","SOLUSD",1762784820666,0.2,168.61,168.57,9.19429779]
["bitfinex","SOLUSD",1762784820875,0.2,168.61,168.6,8.47429779]
["bitfinex","SOLUSD",1762784821163,9.78882769,168.6,168.57,8.47429779]
["bitfinex","SOLUSD",1762784821529,9.78882769,168.6,168.57,9.19429779]
["bitfinex","SOLUSD",1762784821926,9.78882769,168.6,168.57,8.47429779]
["bitfinex","SOLUSD",1762784822171,9.78882769,168.6,168.57,9.19429779]
["bitfinex","SOLUSD",1762784823230,9.78882769,168.58,168.56,8.47429779]
["bitfinex","SOLUSD",1762784823464,9.78882769,168.58,168.57,0.72]
["bitfinex","SOLUSD",1762784823635,27.432,168.6,168.57,0.72]
["bitfinex","SOLUSD",1762784823636,9.93098926,168.59,168.57,0.72]
["bitfinex","SOLUSD",1762784823838,9.93098926,168.59,168.56,8.47429779]
["bitfinex","SOLUSD",1762784824038,9.93098926,168.59,168.56,9.19429779]
["bitfinex","SOLUSD",1762784824267,10.65098926,168.59,168.56,8.47429779]
["bitfinex","SOLUSD",1762784825634,9.78882769,168.59,168.57,0.72]
["bitfinex","SOLUSD",1762784825837,9.78882769,168.59,168.56,8.47429779]
["bitfinex","SOLUSD",1762784826071,9.78882769,168.59,168.55,8.47429779]
["bitfinex","SOLUSD",1762784826271,10.50882769,168.59,168.55,8.47429779]
["bitfinex","SOLUSD",1762784826466,0.72,168.58,168.54,5.93327812]
["bitfinex","SOLUSD",1762784826672,0.72,168.58,168.55,8.47429779]
["bitfinex","SOLUSD",1762784827061,9.78882769,168.59,168.55,8.47429779]
["bitfinex","SOLUSD",1762784827385,0.82216157,168.58,168.53,8.47429779]
["bitfinex","SOLUSD",1762784827843,0.82216157,168.58,168.53,9.13429779]
["bitfinex","SOLUSD",1762784828042,9.78882769,168.56,168.53,9.13429779]
["bitfinex","SOLUSD",1762784828355,9.78882769,168.56,168.52,15.31429779]
["bitfinex","SOLUSD",1762784828562,10.46882769,168.56,168.52,15.97429779]
["bitfinex","SOLUSD",1762784828749,9.78882769,168.56,168.52,21.90820095]
["bitfinex","SOLUSD",1762784828944,9.78882769,168.56,168.52,21.24820095]
["bitfinex","SOLUSD",1762784829149,9.78882769,168.56,168.53,0.66]
["bitfinex","SOLUSD",1762784829767,9.78882769,168.56,168.53,9.13429779]
["bitfinex","SOLUSD",1762784830382,10.46882769,168.56,168.53,8.47429779]
["bitfinex","SOLUSD",1762784830870,9.78882769,168.56,168.53,8.47429779]
["bitfinex","SOLUSD",1762784831081,0.68,168.55,168.52,6.84]
["bitfinex","SOLUSD",1762784831379,9.78882769,168.54,168.51,5.9342409]
["bitfinex","SOLUSD",1762784831584,9.78882769,168.54,168.51,15.06853869]
["bitfinex","SOLUSD",1762784831780,9.78882769,168.54,168.51,0.66]
["bitfinex","SOLUSD",1762784831954,9.78882769,168.54,168.51,15.06863743]
["bitfinex","SOLUSD",1762784832781,9.78882769,168.54,168.52,8.47429779]
["bitfinex","SOLUSD",1762784833484,9.78882769,168.52,168.48,7.5]
["bitfinex","SOLUSD",1762784833715,9.78882769,168.52,168.48,21.9096458]
["bitfinex","SOLUSD",1762784833890,10.46882769,168.52,168.48,21.9096458]
["bitfinex","SOLUSD",1762784834500,9.78882769,168.52,168.46,6.59600057]
["bitfinex","SOLUSD",1762784834702,9.78882769,168.5,168.47,8.47429779]
["bitfinex","SOLUSD",1762784834903,9.78882769,168.5,168.46,7.5]
["bitfinex","SOLUSD",1762784835211,9.78882769,168.5,168.47,15.07005224]
["bitfinex","SOLUSD",1762784835512,9.78882769,168.5,168.47,15.06994501]
["bitfinex","SOLUSD",1762784835692,9.78882769,168.5,168.47,15.06996654]
["bitfinex","SOLUSD",1762784836314,9.78882769,168.53,168.49,8.47429779]
["bitfinex","SOLUSD",1762784836497,9.78882769,168.53,168.48,0.66]
["bitfinex","SOLUSD",1762784836697,9.78882769,168.53,168.49,8.47429779]
["bitfinex","SOLUSD",1762784836899,9.78882769,168.53,168.5,3.29760299]
["bitfinex","SOLUSD",1762784837114,9.78882769,168.53,168.49,3.29760299]
["bitfinex","SOLUSD",1762784837290,9.78882769,168.53,168.5,6.5947181]
["bitfinex","SOLUSD",1762784837502,9.78882769,168.53,168.5,0.66]
["bitfinex","SOLUSD",1762784837699,9.78882769,168.53,168.5,3.29760299]
["bitfinex","SOLUSD",1762784837909,9.78882769,168.53,168.51,0.66]
["bitfinex","SOLUSD",1762784838226,9.78882769,168.53,168.5,3.29760299]
["bitfinex","SOLUSD",1762784838399,9.78882769,168.53,168.5,3.95760299]
["bitfinex","SOLUSD",1762784839404,9.78882769,168.53,168.51,0.66]
["bitfinex","SOLUSD",1762784840196,24.03176456,168.56,168.51,3.95760299]
["bitfinex","SOLUSD",1762784840401,16.62882769,168.55,168.51,3.95760299]
["bitfinex","SOLUSD",1762784840602,17.30882769,168.55,168.51,3.95760299]
["bitfinex","SOLUSD",1762784840819,17.30882769,168.55,168.51,0.66]
["bitfinex","SOLUSD",1762784841022,16.62882769,168.55,168.51,3.29760299]
["bitfinex","SOLUSD",1762784841227,17.30882769,168.55,168.51,3.95760299]
["bitfinex","SOLUSD",1762784843934,9.78882769,168.57,168.55,0.66]
["bitfinex","SOLUSD",1762784844124,9.78882769,168.57,168.54,3.29760299]
["bitfinex","SOLUSD",1762784844326,9.78882769,168.57,168.54,9.23086965]
["bitfinex","SOLUSD",1762784844634,9.78882769,168.57,168.54,3.95760299]
["bitfinex","SOLUSD",1762784845009,9.78882769,168.55,168.51,9.23182117]
["bitfinex","SOLUSD",1762784845413,10.46882769,168.55,168.51,9.89182117]
["bitfinex","SOLUSD",1762784845639,9.78882769,168.55,168.51,9.89182117]
["bitfinex","SOLUSD",1762784845803,9.78882769,168.55,168.52,0.66]
["bitfinex","SOLUSD",1762784846319,0.82216157,168.54,168.49,9.89258383]
["bitfinex","SOLUSD",1762784846523,4.11976456,168.54,168.49,9.23258383]
["bitfinex","SOLUSD",1762784846913,9.78882769,168.52,168.49,9.89258383]
["bitfinex","SOLUSD",1762784847130,9.78882769,168.5,168.46,6.59609384]
["bitfinex","SOLUSD",1762784847310,9.78882769,168.5,168.46,0.66]
["bitfinex","SOLUSD",1762784847510,9.78882769,168.5,168.47,0.66]
["bitfinex","SOLUSD",1762784848320,10.61098926,168.52,168.47,9.89332782]
["bitfinex","SOLUSD",1762784848509,9.78882769,168.51,168.47,9.89332782]
["bitfinex","SOLUSD",1762784848708,102.2,168.55,168.5,3.29760299]
["bitfinex","SOLUSD",1762784848907,9.93098926,168.59,168.54,3.29760299]
["bitfinex","SOLUSD",1762784849218,3.29760299,168.55,168.49,10.79760299]
["bitfinex","SOLUSD",1762784849412,9.78882769,168.53,168.49,10.79760299]
["bitfinex","SOLUSD",1762784849619,9.78882769,168.53,168.5,0.66]
["bitfinex","SOLUSD",1762784849940,31.06082769,168.52,168.49,6.84]
["bitfinex","SOLUSD",1762784850118,37.90082769,168.52,168.48,0.66]
["bitfinex","SOLUSD",1762784850309,37.90082769,168.52,168.48,6.59535185]
["bitfinex","SOLUSD",1762784850310,37.22082769,168.52,168.48,6.59535185]
["bitfinex","SOLUSD",1762784850510,37.22082769,168.52,168.48,9.89295484]
["bitfinex","SOLUSD",1762784853564,37.22082769,168.52,168.49,0.66]
["bitfinex","SOLUSD",1762784854632,37.22082769,168.52,168.49,6.5949731]
["bitfinex","SOLUSD",1762784854865,37.22082769,168.52,168.49,9.89257609]
["bitfinex","SOLUSD",1762784855164,37.22082769,168.52,168.49,3.95760299]
["bitfinex","SOLUSD",1762784855340,37.90082769,168.52,168.48,3.29760299]
["bitfinex","SOLUSD",1762784855534,37.90082769,168.52,168.48,3.95760299]
["bitfinex","SOLUSD",1762784856167,37.22082769,168.52,168.48,3.29760299]
["bitfinex","SOLUSD",1762784856546,37.22082769,168.52,168.48,3.95760299]
["bitfinex","SOLUSD",1762784856863,37.22082769,168.52,168.49,0.66]
["bitfinex","SOLUSD",1762784857245,37.22082769,168.52,168.49,3.95760299]
["bitfinex","SOLUSD",1762784857652,37.22082769,168.52,168.49,0.66]
["bitfinex","SOLUSD",1762784860270,0.14216157,168.51,168.43,50.0]
["bitfinex","SOLUSD",1762784860433,9.78882769,168.47,168.43,3.29760299]
["bitfinex","SOLUSD",1762784860640,10.43882769,168.47,168.43,3.95760299]
["bitfinex","SOLUSD",1762784860857,9.78882769,168.45,168.42,3.29760299]
["bitfinex","SOLUSD",1762784861364,9.78882769,168.45,168.41,9.89536712]
["bitfinex","SOLUSD",1762784861559,9.78882769,168.45,168.42,3.95760299]
["bitfinex","SOLUSD",1762784861759,9.78882769,168.45,168.41,3.29760299]
["bitfinex","SOLUSD",1762784862137,10.43882769,168.45,168.41,3.95760299]
["bitfinex","SOLUSD",1762784862565,10.43882769,168.45,168.4,3.29760299]
["bitfinex","SOLUSD",1762784862746,9.78882769,168.43,168.4,9.23569856]
["bitfinex","SOLUSD",1762784862946,10.58098926,168.45,168.41,0.66]
["bitfinex","SOLUSD",1762784863159,9.78882769,168.45,168.43,3.29760299]
["bitfinex","SOLUSD",1762784863472,6.84,168.46,168.44,3.29760299]
["bitfinex","SOLUSD",1762784863844,6.84,168.46,168.44,3.95760299]
["bitfinex","SOLUSD",1762784864247,6.84,168.46,168.44,3.29760299]
["bitfinex","SOLUSD",1762784864441,6.84,168.46,168.43,3.95760299]
["bitfinex","SOLUSD",1762784864763,6.84,168.46,168.43,9.89472909]
["bitfinex","SOLUSD",1762784864967,6.84,168.46,168.44,0.66]
["bitfinex","SOLUSD",1762784865362,9.78882769,168.45,168.41,6.59777865]
["bitfinex","SOLUSD",1762784865567,9.78882769,168.45,168.4,14.8456057]
["bitfinex","SOLUSD",1762784865568,13.73643068,168.45,168.4,3.29760299]
["bitfinex","SOLUSD",1762784865869,9.78882769,168.43,168.4,3.29760299]
["bitfinex","SOLUSD",1762784866445,9.78882769,168.43,168.4,3.95760299]
["bitfinex","SOLUSD",1762784867051,9.78882769,168.45,168.42,3.29760299]
["bitfinex","SOLUSD",1762784867281,20.592,168.44,168.43,3.29760299]
["bitfinex","SOLUSD",1762784867773,6.84,168.46,168.43,3.95760299]
["bitfinex","SOLUSD",1762784867977,9.78882769,168.45,168.42,3.29760299]
["bitfinex","SOLUSD",1762784868277,9.78882769,168.48,168.44,3.29760299]
["bitfinex","SOLUSD",1762784868445,0.65,168.51,168.47,3.29760299]
["bitfinex","SOLUSD",1762784868765,20.592,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762784868964,6.84,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1762784869143,6.84,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1762784869339,16.62882769,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762784869772,16.62882769,168.48,168.46,3.29760299]
["bitfinex","SOLUSD",1762784870338,0.14216157,168.52,168.47,3.95760299]
["bitfinex","SOLUSD",1762784870551,6.86,168.55,168.51,3.29760299]
["bitfinex","SOLUSD",1762784870845,20.592,168.52,168.51,3.29760299]
["bitfinex","SOLUSD",1762784871042,10.43882769,168.54,168.51,3.29760299]
["bitfinex","SOLUSD",1762784871650,20.592,168.52,168.51,3.29760299]
["bitfinex","SOLUSD",1762784872070,21.272,168.52,168.49,3.29760299]
["bitfinex","SOLUSD",1762784872252,20.592,168.52,168.49,3.29760299]
["bitfinex","SOLUSD",1762784872455,6.86,168.51,168.49,3.29760299]
["bitfinex","SOLUSD",1762784872860,7.54,168.51,168.48,3.29760299]
["bitfinex","SOLUSD",1762784873167,7.54,168.51,168.42,100.0]
["bitfinex","SOLUSD",1762784873168,3.29760299,168.49,168.42,100.0]
["bitfinex","SOLUSD",1762784873344,9.78882769,168.45,168.41,3.96760299]
["bitfinex","SOLUSD",1762784873663,16.64882769,168.45,168.41,9.90537841]
["bitfinex","SOLUSD",1762784873863,16.64882769,168.45,168.42,0.67]
["bitfinex","SOLUSD",1762784874063,17.32882769,168.45,168.4,3.29760299]
["bitfinex","SOLUSD",1762784874449,17.32882769,168.45,168.4,3.96760299]
["bitfinex","SOLUSD",1762784874650,17.32882769,168.45,168.41,0.67]
["bitfinex","SOLUSD",1762784875060,17.32882769,168.45,168.41,6.60784062]
["bitfinex","SOLUSD",1762784875262,17.32882769,168.45,168.41,15.09674279]
["bitfinex","SOLUSD",1762784875466,9.93098926,168.47,168.42,9.15890217]
["bitfinex","SOLUSD",1762784875781,9.78882769,168.45,168.42,9.15890217]
["bitfinex","SOLUSD",1762784875981,9.78882769,168.45,168.42,8.48890217]
["bitfinex","SOLUSD",1762784876354,10.46882769,168.47,168.42,8.48890217]
["bitfinex","SOLUSD",1762784876554,6.86,168.46,168.43,9.15890217]
["bitfinex","SOLUSD",1762784876781,6.86,168.46,168.44,8.48890217]
["bitfinex","SOLUSD",1762784876980,6.86,168.46,168.45,8.48890217]
["bitfinex","SOLUSD",1762784877773,6.86,168.46,168.44,0.67]
["bitfinex","SOLUSD",1762784877774,6.86,168.46,168.44,9.15890217]
["bitfinex","SOLUSD",1762784878480,6.86,168.46,168.44,8.48890217]
["bitfinex","SOLUSD",1762784878716,9.78882769,168.45,168.42,15.09643206]
["bitfinex","SOLUSD",1762784879478,9.78882769,168.45,168.42,9.15890217]
["bitfinex","SOLUSD",1762784879790,9.78882769,168.45,168.4,0.67]
["bitfinex","SOLUSD",1762784879960,9.78882769,168.45,168.42,8.48890217]
["bitfinex","SOLUSD",1762784880372,0.14216157,168.42,168.39,0.19523683]
["bitfinex","SOLUSD",1762784880576,18.27772986,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784880882,10.46882769,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784881265,9.78882769,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784881672,15.29422206,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784881969,9.78882769,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784882792,16.11638363,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784883098,16.54286834,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784883790,22.04826271,168.4,168.39,0.19523683]
["bitfinex","SOLUSD",1762784884986,22.04826271,168.4,168.33,0.1]
["bitfinex","SOLUSD",1762784884987,30.66515083,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762784885179,43.0305452,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762784885489,43.7105452,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762784886875,43.99486834,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762784888498,10.35747397,168.33,168.31,0.1]
["bitfinex","SOLUSD",1762784888718,10.35747397,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784888998,15.86286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784889186,16.53286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784889901,23.39286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784892193,0.28432314,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784892396,23.1085452,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784892613,23.39286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784893298,16.53286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784893498,15.86286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784893721,22.72286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784894294,9.78882769,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784894494,4.82593027,168.41,168.3,6.29539437]
["bitfinex","SOLUSD",1762784894711,0.28432314,168.36,168.32,5.50539437]
["bitfinex","SOLUSD",1762784894890,5.50539437,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762784894891,9.78882769,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762784895105,6.86,168.35,168.33,0.69]
["bitfinex","SOLUSD",1762784895309,27.452,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762784895617,6.86,168.34,168.33,6.19539437]
["bitfinex","SOLUSD",1762784895824,27.452,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762784896001,37.24082769,168.34,168.3,12.23701208]
["bitfinex","SOLUSD",1762784896198,37.24082769,168.34,168.31,0.69]
["bitfinex","SOLUSD",1762784896392,9.78882769,168.33,168.3,0.79]
["bitfinex","SOLUSD",1762784897403,0.28432314,168.36,168.32,5.50539437]
["bitfinex","SOLUSD",1762784897605,0.28432314,168.41,168.35,5.50539437]
["bitfinex","SOLUSD",1762784897820,0.28432314,168.41,168.3,27.09134124]
["bitfinex","SOLUSD",1762784897821,0.14216157,168.41,168.38,5.50539437]
["bitfinex","SOLUSD",1762784897995,16.64882769,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762784898195,37.24082769,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762784898513,9.78882769,168.39,168.37,0.69]
["bitfinex","SOLUSD",1762784900924,9.78882769,168.39,168.37,6.19539437]
["bitfinex","SOLUSD",1762784901301,9.78882769,168.39,168.38,6.19539437]
["bitfinex","SOLUSD",1762784901493,9.78882769,168.39,168.38,0.69]
["bitfinex","SOLUSD",1762784901914,27.452,168.4,168.38,6.19539437]
["bitfinex","SOLUSD",1762784902226,6.86,168.4,168.39,6.19539437]
["bitfinex","SOLUSD",1762784902898,6.86,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762784903818,6.86,168.4,168.37,11.44463482]
["bitfinex","SOLUSD",1762784904001,9.78882769,168.39,168.37,5.50539437]
["bitfinex","SOLUSD",1762784904204,9.78882769,168.39,168.36,5.50539437]
["bitfinex","SOLUSD",1762784904407,9.78882769,168.39,168.36,6.19539437]
["bitfinex","SOLUSD",1762784905203,0.14216157,168.38,168.33,12.13580655]
["bitfinex","SOLUSD",1762784905409,9.78882769,168.36,168.32,11.44636958]
["bitfinex","SOLUSD",1762784905613,6.86,168.35,168.33,0.69]
["bitfinex","SOLUSD",1762784905918,9.78882769,168.34,168.33,0.69]
["bitfinex","SOLUSD",1762784906720,9.78882769,168.34,168.31,0.69]
["bitfinex","SOLUSD",1762784907099,9.78882769,168.34,168.31,6.19539437]
["bitfinex","SOLUSD",1762784907502,9.78882769,168.34,168.32,0.69]
["bitfinex","SOLUSD",1762784908009,6.86,168.35,168.32,12.13637339]
["bitfinex","SOLUSD",1762784908209,6.86,168.35,168.33,5.50539437]
["bitfinex","SOLUSD",1762784908394,6.86,168.35,168.33,6.19539437]
["bitfinex","SOLUSD",1762784908797,16.64882769,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762784909147,6.86,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762784909302,9.78882769,168.37,168.34,6.19539437]
["bitfinex","SOLUSD",1762784909504,6.86,168.35,168.34,5.50539437]
["bitfinex","SOLUSD",1762784909817,6.86,168.35,168.33,5.50539437]
["bitfinex","SOLUSD",1762784910022,6.86,168.35,168.32,5.50539437]
["bitfinex","SOLUSD",1762784910220,6.86,168.35,168.33,0.69]
["bitfinex","SOLUSD",1762784911926,6.86,168.35,168.33,6.19539437]
["bitfinex","SOLUSD",1762784912425,6.86,168.35,168.34,0.69]
["bitfinex","SOLUSD",1762784913908,6.86,168.35,168.31,0.69]
["bitfinex","SOLUSD",1762784914109,9.78882769,168.34,168.3,0.1]
["bitfinex","SOLUSD",1762784914307,9.78882769,168.34,168.3,0.79]
["bitfinex","SOLUSD",1762784914528,9.78882769,168.34,168.3,6.73173711]
["bitfinex","SOLUSD",1762784914825,9.78882769,168.34,168.3,0.79]
["bitfinex","SOLUSD",1762784914996,9.78882769,168.34,168.3,12.23714685]
["bitfinex","SOLUSD",1762784915201,20.592,168.34,168.31,5.50539437]
["bitfinex","SOLUSD",1762784915403,20.592,168.33,168.31,6.19539437]
["bitfinex","SOLUSD",1762784915706,20.592,168.33,168.3,6.04147999]
["bitfinex","SOLUSD",1762784915707,16.64882769,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762784916240,22.82422206,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762784916607,0.28432314,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784916945,16.2485452,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784917101,16.53286834,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784925042,13.1448135,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784927010,20.0048135,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784929014,23.40098307,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784930715,15.30233679,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784930923,9.78882769,168.31,168.3,0.77]
["bitfinex","SOLUSD",1762784931121,16.64882769,168.31,168.3,0.77]
["bitfinex","SOLUSD",1762784931522,37.24082769,168.31,168.3,0.77]
["bitfinex","SOLUSD",1762784934219,9.78882769,168.35,168.3,12.22527974]
["bitfinex","SOLUSD",1762784934418,9.78882769,168.33,168.31,5.5135091]
["bitfinex","SOLUSD",1762784934620,9.78882769,168.33,168.31,6.1635091]
["bitfinex","SOLUSD",1762784934822,9.78882769,168.33,168.32,0.65]
["bitfinex","SOLUSD",1762784935040,9.78882769,168.33,168.3,0.75]
["bitfinex","SOLUSD",1762784935344,6.84,168.32,168.3,0.75]
["bitfinex","SOLUSD",1762784936438,6.84,168.32,168.3,6.69176079]
["bitfinex","SOLUSD",1762784936749,6.84,168.32,168.3,0.75]
["bitfinex","SOLUSD",1762784936934,16.62882769,168.32,168.31,0.65]
["bitfinex","SOLUSD",1762784939319,6.84,168.32,168.31,6.59141762]
["bitfinex","SOLUSD",1762784940635,9.78882769,168.33,168.31,6.59141762]
["bitfinex","SOLUSD",1762784940947,16.62882769,168.33,168.32,0.65]
["bitfinex","SOLUSD",1762784941173,8.49883938,168.39,168.32,15.08990401]
["bitfinex","SOLUSD",1762784941327,9.78882769,168.38,168.35,8.49883938]
["bitfinex","SOLUSD",1762784941651,6.84,168.37,168.35,8.49883938]
["bitfinex","SOLUSD",1762784941849,16.62882769,168.37,168.36,0.65]
["bitfinex","SOLUSD",1762784942831,16.62882769,168.37,168.36,6.58965312]
["bitfinex","SOLUSD",1762784943029,16.62882769,168.37,168.36,0.65]
["bitfinex","SOLUSD",1762784944740,16.62882769,168.37,168.36,6.58965312]
["bitfinex","SOLUSD",1762784945147,8.49883938,168.48,168.36,6.58965312]
["bitfinex","SOLUSD",1762784945148,102.2,168.46,168.36,15.0884925]
["bitfinex","SOLUSD",1762784945355,16.91315083,168.45,168.4,8.49883938]
["bitfinex","SOLUSD",1762784945560,16.91315083,168.45,168.41,8.49883938]
["bitfinex","SOLUSD",1762784945757,16.91315083,168.45,168.37,0.65]
["bitfinex","SOLUSD",1762784945928,16.91315083,168.45,168.37,9.14883938]
["bitfinex","SOLUSD",1762784945929,9.78882769,168.42,168.37,9.14883938]
["bitfinex","SOLUSD",1762784946283,18.28766707,168.4,168.37,0.65]
["bitfinex","SOLUSD",1762784946554,9.78882769,168.38,168.37,0.65]
["bitfinex","SOLUSD",1762784947147,9.78882769,168.38,168.35,8.49883938]
["bitfinex","SOLUSD",1762784947352,9.78882769,168.38,168.36,0.72]
["bitfinex","SOLUSD",1762784948259,9.78882769,168.38,168.36,9.21883938]
["bitfinex","SOLUSD",1762784948628,9.78882769,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762784949938,6.84,168.39,168.37,0.72]
["bitfinex","SOLUSD",1762784950145,27.432,168.41,168.38,8.49883938]
["bitfinex","SOLUSD",1762784950344,37.22082769,168.41,168.4,8.49883938]
["bitfinex","SOLUSD",1762784950541,9.78882769,168.41,168.37,0.72]
["bitfinex","SOLUSD",1762784950754,9.78882769,168.41,168.37,9.21883938]
["bitfinex","SOLUSD",1762784950959,9.78882769,168.41,168.37,6.65922355]
["bitfinex","SOLUSD",1762784951160,9.78882769,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762784951362,18.28766707,168.41,168.38,0.72]
["bitfinex","SOLUSD",1762784951854,20.592,168.39,168.36,0.72]
["bitfinex","SOLUSD",1762784952053,9.78882769,168.38,168.36,0.72]
["bitfinex","SOLUSD",1762784952240,25.12766707,168.38,168.34,6.66027549]
["bitfinex","SOLUSD",1762784952442,25.12766707,168.38,168.35,0.72]
["bitfinex","SOLUSD",1762784953466,8.64100095,168.37,168.32,0.72]
["bitfinex","SOLUSD",1762784953677,9.78882769,168.35,168.32,6.66079006]
["bitfinex","SOLUSD",1762784954037,9.78882769,168.35,168.33,0.72]
["bitfinex","SOLUSD",1762784954438,6.84,168.38,168.34,8.49883938]
["bitfinex","SOLUSD",1762784954657,6.84,168.38,168.36,14.43830647]
["bitfinex","SOLUSD",1762784955147,6.84,168.38,168.37,0.72]
["bitfinex","SOLUSD",1762784956070,6.84,168.38,168.34,6.66006236]
["bitfinex","SOLUSD",1762784956570,6.84,168.38,168.33,14.43948819]
["bitfinex","SOLUSD",1762784956748,6.84,168.38,168.35,9.21883938]
["bitfinex","SOLUSD",1762784956938,6.84,168.38,168.35,15.15878732]
["bitfinex","SOLUSD",1762784957137,6.84,168.38,168.36,0.72]
["bitfinex","SOLUSD",1762784958769,6.84,168.38,168.36,15.15827897]
["bitfinex","SOLUSD",1762784958965,20.592,168.38,168.36,15.15827897]
["bitfinex","SOLUSD",1762784959278,6.84,168.4,168.37,9.21883938]
["bitfinex","SOLUSD",1762784959672,6.84,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762784960057,6.84,168.4,168.36,14.43827897]
["bitfinex","SOLUSD",1762784960257,6.84,168.4,168.37,0.72]
["bitfinex","SOLUSD",1762784961483,6.84,168.4,168.37,6.65922483]
["bitfinex","SOLUSD",1762784961784,6.84,168.4,168.38,0.72]
["bitfinex","SOLUSD",1762784961981,6.84,168.4,168.37,6.65922483]
["bitfinex","SOLUSD",1762784962483,9.78882769,168.39,168.37,6.65922483]
["bitfinex","SOLUSD",1762784963287,9.78882769,168.37,168.32,6.66071478]
["bitfinex","SOLUSD",1762784963484,6.84,168.36,168.32,15.15955416]
["bitfinex","SOLUSD",1762784963667,9.78882769,168.35,168.3,8.59883938]
["bitfinex","SOLUSD",1762784963986,9.78882769,168.35,168.31,0.72]
["bitfinex","SOLUSD",1762784964159,9.78882769,168.33,168.3,0.1]
["bitfinex","SOLUSD",1762784964360,9.78882769,168.33,168.3,0.82]
["bitfinex","SOLUSD",1762784964567,9.78882769,168.33,168.3,6.76174341]
["bitfinex","SOLUSD",1762784965282,9.78882769,168.33,168.3,0.82]
["bitfinex","SOLUSD",1762784965486,6.84,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762784965871,6.84,168.32,168.3,6.76176993]
["bitfinex","SOLUSD",1762784966476,6.84,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762784966691,6.84,168.32,168.3,6.7616775]
["bitfinex","SOLUSD",1762784966886,6.84,168.32,168.3,6.76175211]
["bitfinex","SOLUSD",1762784967297,19.10982864,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784967513,19.25199021,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762784968576,0.96432314,168.36,168.3,9.31883938]
["bitfinex","SOLUSD",1762784968770,20.592,168.32,168.31,8.49883938]
["bitfinex","SOLUSD",1762784968973,27.432,168.32,168.3,9.31883938]
["bitfinex","SOLUSD",1762784969288,27.432,168.32,168.31,8.49883938]
["bitfinex","SOLUSD",1762784969483,6.84,168.32,168.31,9.21883938]
["bitfinex","SOLUSD",1762784969897,16.62882769,168.34,168.3,8.59883938]
["bitfinex","SOLUSD",1762784970099,16.62882769,168.34,168.3,0.82]
["bitfinex","SOLUSD",1762784970406,16.62882769,168.34,168.3,15.26054953]
["bitfinex","SOLUSD",1762784970586,16.62882769,168.34,168.3,9.31883938]
["bitfinex","SOLUSD",1762784970981,16.62882769,168.34,168.31,8.49883938]
["bitfinex","SOLUSD",1762784971179,16.62882769,168.34,168.32,8.49883938]
["bitfinex","SOLUSD",1762784971385,16.62882769,168.34,168.32,15.15986426]
["bitfinex","SOLUSD",1762784971589,16.62882769,168.34,168.33,0.72]
["bitfinex","SOLUSD",1762784973203,6.84,168.34,168.33,0.72]
["bitfinex","SOLUSD",1762784973505,0.82216157,168.42,168.33,9.96493245]
["bitfinex","SOLUSD",1762784973678,0.82216157,168.42,168.36,3.30430773]
["bitfinex","SOLUSD",1762784973679,9.78882769,168.38,168.36,3.30430773]
["bitfinex","SOLUSD",1762784974104,9.78882769,168.38,168.36,4.02430773]
["bitfinex","SOLUSD",1762784974596,9.78882769,168.38,168.36,0.72]
["bitfinex","SOLUSD",1762784974909,9.78882769,168.36,168.33,9.96493245]
["bitfinex","SOLUSD",1762784975203,9.78882769,168.36,168.33,6.66062472]
["bitfinex","SOLUSD",1762784975505,6.84,168.35,168.32,9.24528738]
["bitfinex","SOLUSD",1762784975707,6.84,168.35,168.32,9.96528738]
["bitfinex","SOLUSD",1762784976004,9.78882769,168.34,168.31,9.24563481]
["bitfinex","SOLUSD",1762784976379,16.62882769,168.34,168.31,9.24563481]
["bitfinex","SOLUSD",1762784976579,16.62882769,168.34,168.32,0.72]
["bitfinex","SOLUSD",1762784976778,16.62882769,168.34,168.32,4.02430773]
["bitfinex","SOLUSD",1762784977683,16.62882769,168.34,168.32,9.96526771]
["bitfinex","SOLUSD",1762784978181,16.62882769,168.34,168.31,9.24562663]
["bitfinex","SOLUSD",1762784979183,16.62882769,168.34,168.31,9.93562663]
["bitfinex","SOLUSD",1762784979374,16.62882769,168.34,168.32,0.69]
["bitfinex","SOLUSD",1762784979904,16.62882769,168.34,168.32,6.63106207]
["bitfinex","SOLUSD",1762784982613,16.62882769,168.34,168.32,9.9353698]
["bitfinex","SOLUSD",1762784982909,20.592,168.36,168.33,3.99430773]
["bitfinex","SOLUSD",1762784983112,20.592,168.36,168.34,3.99430773]
["bitfinex","SOLUSD",1762784983489,20.592,168.36,168.35,0.69]
["bitfinex","SOLUSD",1762784983882,20.592,168.36,168.34,3.30430773]
["bitfinex","SOLUSD",1762784984096,20.592,168.36,168.34,3.99430773]
["bitfinex","SOLUSD",1762784984294,3.30430773,168.42,168.35,3.99430773]
["bitfinex","SOLUSD",1762784984484,16.77098926,168.41,168.37,3.30430773]
["bitfinex","SOLUSD",1762784984682,9.78882769,168.37,168.32,3.99430773]
["bitfinex","SOLUSD",1762784984887,16.62882769,168.37,168.32,3.99430773]
["bitfinex","SOLUSD",1762784985112,16.62882769,168.37,168.33,3.99430773]
["bitfinex","SOLUSD",1762784985414,16.62882769,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762784986690,135.75992914,168.47,168.33,21.48215961]
["bitfinex","SOLUSD",1762784986890,0.28432314,168.42,168.37,3.30430773]
["bitfinex","SOLUSD",1762784987222,9.78882769,168.4,168.39,3.30430773]
["bitfinex","SOLUSD",1762784987393,9.78882769,168.4,168.38,3.30430773]
["bitfinex","SOLUSD",1762784987805,9.78882769,168.4,168.37,3.30430773]
["bitfinex","SOLUSD",1762784988302,10.45882769,168.4,168.35,0.69]
["bitfinex","SOLUSD",1762784988639,27.432,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762784989012,27.432,168.41,168.38,9.24325534]
["bitfinex","SOLUSD",1762784989217,27.432,168.41,168.39,3.99430773]
["bitfinex","SOLUSD",1762784989730,27.432,168.41,168.4,0.69]
["bitfinex","SOLUSD",1762784989909,37.22082769,168.41,168.4,3.99430773]
["bitfinex","SOLUSD",1762784990304,30.38082769,168.41,168.4,3.99430773]
["bitfinex","SOLUSD",1762784990508,30.38082769,168.41,168.4,0.69]
["bitfinex","SOLUSD",1762784990914,30.38082769,168.41,168.38,9.24316666]
["bitfinex","SOLUSD",1762784991121,30.38082769,168.41,168.4,3.30430773]
["bitfinex","SOLUSD",1762784993028,30.38082769,168.41,168.4,9.24255001]
["bitfinex","SOLUSD",1762784993603,0.68,168.5,168.4,71.48384798]
["bitfinex","SOLUSD",1762784993855,1.16432314,168.49,168.44,3.30430773]
["bitfinex","SOLUSD",1762784994008,9.78882769,168.48,168.42,3.30430773]
["bitfinex","SOLUSD",1762784994216,0.14216157,168.47,168.42,3.30430773]
["bitfinex","SOLUSD",1762784994422,9.78882769,168.45,168.42,3.30430773]
["bitfinex","SOLUSD",1762784994615,9.78882769,168.45,168.42,4.00430773]
["bitfinex","SOLUSD",1762784994821,9.78882769,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1762784996122,9.78882769,168.45,168.43,9.24149231]
["bitfinex","SOLUSD",1762784996911,9.78882769,168.45,168.43,3.30430773]
["bitfinex","SOLUSD",1762784998112,9.78882769,168.43,168.39,24.08938997]
["bitfinex","SOLUSD",1762784998327,6.86,168.42,168.39,24.08938997]
["bitfinex","SOLUSD",1762784998519,6.86,168.42,168.39,24.78938997]
["bitfinex","SOLUSD",1762784999116,6.86,168.42,168.4,3.30430773]
["bitfinex","SOLUSD",1762784999317,6.86,168.42,168.41,3.30430773]
["bitfinex","SOLUSD",1762784999810,6.86,168.42,168.4,3.30430773]
["bitfinex","SOLUSD",1762785000214,6.86,168.46,168.41,4.00430773]
["bitfinex","SOLUSD",1762785000425,10.46882769,168.45,168.39,21.48508224]
["bitfinex","SOLUSD",1762785000748,6.86,168.44,168.42,3.30430773]
["bitfinex","SOLUSD",1762785000929,10.46882769,168.43,168.41,8.0504771]
["bitfinex","SOLUSD",1762785001248,9.78882769,168.43,168.41,8.0504771]
["bitfinex","SOLUSD",1762785001436,0.2,168.49,168.42,2.81258743]
["bitfinex","SOLUSD",1762785001640,6.88,168.48,168.42,0.7]
["bitfinex","SOLUSD",1762785001945,9.78882769,168.47,168.43,2.11258743]
["bitfinex","SOLUSD",1762785002113,10.46882769,168.47,168.43,2.11258743]
["bitfinex","SOLUSD",1762785002317,7.02216157,168.48,168.46,2.11258743]
["bitfinex","SOLUSD",1762785002318,6.88,168.48,168.46,2.11258743]
["bitfinex","SOLUSD",1762785002543,9.98882769,168.49,168.47,2.11258743]
["bitfinex","SOLUSD",1762785002762,0.2,168.49,168.48,2.11258743]
["bitfinex","SOLUSD",1762785002940,0.2,168.49,168.48,8.04801003]
["bitfinex","SOLUSD",1762785003132,0.2,168.49,168.48,8.74801003]
["bitfinex","SOLUSD",1762785003333,10.66882769,168.49,168.43,0.7]
["bitfinex","SOLUSD",1762785003533,10.66882769,168.49,168.43,21.48014604]
["bitfinex","SOLUSD",1762785003839,9.98882769,168.49,168.47,2.11258743]
["bitfinex","SOLUSD",1762785004029,0.2,168.49,168.48,2.11258743]
["bitfinex","SOLUSD",1762785004470,0.2,168.49,168.48,2.81258743]
["bitfinex","SOLUSD",1762785004637,0.2,168.49,168.48,2.11258743]
["bitfinex","SOLUSD",1762785005028,0.2,168.49,168.48,8.74801003]
["bitfinex","SOLUSD",1762785005727,9.78882769,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1762785005923,9.78882769,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1762785006143,12.58141512,168.48,168.42,2.81258743]
["bitfinex","SOLUSD",1762785006368,9.78882769,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1762785006630,9.78882769,168.43,168.39,5.93851536]
["bitfinex","SOLUSD",1762785006860,9.78882769,168.43,168.39,22.89759011]
["bitfinex","SOLUSD",1762785007168,9.78882769,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762785007380,9.78882769,168.41,168.37,2.11258743]
["bitfinex","SOLUSD",1762785007670,10.45882769,168.44,168.39,2.11258743]
["bitfinex","SOLUSD",1762785007844,2.924749,168.43,168.36,21.46860188]
["bitfinex","SOLUSD",1762785008170,9.78882769,168.4,168.36,23.58118931]
["bitfinex","SOLUSD",1762785008472,6.88,168.42,168.39,2.11258743]
["bitfinex","SOLUSD",1762785008780,6.88,168.45,168.41,2.11258743]
["bitfinex","SOLUSD",1762785008926,6.88,168.45,168.36,20.78860188]
["bitfinex","SOLUSD",1762785008927,9.78882769,168.42,168.36,20.78860188]
["bitfinex","SOLUSD",1762785009127,9.78882769,168.42,168.38,2.11258743]
["bitfinex","SOLUSD",1762785009350,16.68882769,168.42,168.38,2.11258743]
["bitfinex","SOLUSD",1762785009555,9.78882769,168.4,168.36,20.78860188]
["bitfinex","SOLUSD",1762785009755,9.78882769,168.4,168.35,2.11258743]
["bitfinex","SOLUSD",1762785009935,9.01258743,168.39,168.35,5.93993218]
["bitfinex","SOLUSD",1762785010123,6.9,168.39,168.35,6.61993218]
["bitfinex","SOLUSD",1762785010328,12.57141512,168.38,168.33,5.94066202]
["bitfinex","SOLUSD",1762785010560,12.57141512,168.38,168.33,22.90502869]
["bitfinex","SOLUSD",1762785010864,28.162,168.4,168.36,2.11258743]
["bitfinex","SOLUSD",1762785011042,5.50516726,168.37,168.32,5.94106426]
["bitfinex","SOLUSD",1762785011244,12.40516726,168.37,168.32,11.44623152]
["bitfinex","SOLUSD",1762785011569,7.57,168.37,168.33,5.50516726]
["bitfinex","SOLUSD",1762785011734,20.592,168.4,168.36,5.50516726]
["bitfinex","SOLUSD",1762785011935,0.14216157,168.37,168.32,11.44623152]
["bitfinex","SOLUSD",1762785012145,7.04216157,168.37,168.33,5.50516726]
["bitfinex","SOLUSD",1762785012352,7.71216157,168.37,168.32,26.97889311]
["bitfinex","SOLUSD",1762785012553,9.78882769,168.36,168.32,12.12623152]
["bitfinex","SOLUSD",1762785012939,10.45882769,168.36,168.31,12.40516726]
["bitfinex","SOLUSD",1762785013134,10.45882769,168.36,168.31,13.08516726]
["bitfinex","SOLUSD",1762785013438,0.67,168.36,168.33,5.50516726]
["bitfinex","SOLUSD",1762785014059,0.67,168.36,168.31,5.94139551]
["bitfinex","SOLUSD",1762785014261,6.9,168.37,168.32,0.68]
["bitfinex","SOLUSD",1762785014459,6.9,168.37,168.34,5.50516726]
["bitfinex","SOLUSD",1762785015137,6.9,168.37,168.34,0.68]
["bitfinex","SOLUSD",1762785015338,0.67,168.36,168.32,11.44595716]
["bitfinex","SOLUSD",1762785015842,10.60098926,168.36,168.32,11.44595716]
["bitfinex","SOLUSD",1762785016160,6.9,168.37,168.35,5.50516726]
["bitfinex","SOLUSD",1762785016770,0.67,168.36,168.33,5.50516726]
["bitfinex","SOLUSD",1762785017063,10.60098926,168.36,168.33,5.50516726]
["bitfinex","SOLUSD",1762785017271,10.60098926,168.36,168.32,11.44595716]
["bitfinex","SOLUSD",1762785017933,0.67,168.36,168.33,5.50516726]
["bitfinex","SOLUSD",1762785018132,0.67,168.35,168.32,11.44595716]
["bitfinex","SOLUSD",1762785018538,0.14216157,168.36,168.33,5.50516726]
["bitfinex","SOLUSD",1762785018766,6.9,168.37,168.34,5.50516726]
["bitfinex","SOLUSD",1762785018956,0.67,168.36,168.32,20.79345149]
["bitfinex","SOLUSD",1762785019155,0.67,168.36,168.34,5.50516726]
["bitfinex","SOLUSD",1762785019389,102.2,168.39,168.35,11.4451732]
["bitfinex","SOLUSD",1762785019533,0.67,168.4,168.38,5.50516726]
["bitfinex","SOLUSD",1762785019734,0.67,168.43,168.39,5.50516726]
["bitfinex","SOLUSD",1762785019937,6.9,168.44,168.42,5.50516726]
["bitfinex","SOLUSD",1762785020238,0.67,168.47,168.43,5.50516726]
["bitfinex","SOLUSD",1762785020239,28.182,168.47,168.43,5.50516726]
["bitfinex","SOLUSD",1762785020475,7.59,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785020760,28.182,168.47,168.4,5.50516726]
["bitfinex","SOLUSD",1762785020949,7.59,168.47,168.41,0.68]
["bitfinex","SOLUSD",1762785021462,7.59,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785021463,20.592,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785021660,1.15432314,168.49,168.46,5.50516726]
["bitfinex","SOLUSD",1762785021661,0.2,168.49,168.46,5.50516726]
["bitfinex","SOLUSD",1762785021835,0.2,168.56,168.48,5.50516726]
["bitfinex","SOLUSD",1762785022042,0.2,168.56,168.55,5.50516726]
["bitfinex","SOLUSD",1762785022338,0.2,168.56,168.5,5.50516726]
["bitfinex","SOLUSD",1762785022540,0.2,168.56,168.55,5.50516726]
["bitfinex","SOLUSD",1762785022739,0.2,168.56,168.55,6.18516726]
["bitfinex","SOLUSD",1762785023360,0.2,168.56,168.55,12.11812483]
["bitfinex","SOLUSD",1762785023548,0.2,168.56,168.54,5.93324457]
["bitfinex","SOLUSD",1762785023748,1.01216157,168.56,168.48,14.83776016]
["bitfinex","SOLUSD",1762785023945,6.51732883,168.56,168.5,5.50516726]
["bitfinex","SOLUSD",1762785024142,0.14216157,168.53,168.47,5.50516726]
["bitfinex","SOLUSD",1762785024341,7.73216157,168.53,168.48,5.50516726]
["bitfinex","SOLUSD",1762785024540,13.23732883,168.53,168.47,5.50516726]
["bitfinex","SOLUSD",1762785024848,0.81216157,168.52,168.46,5.93584616]
["bitfinex","SOLUSD",1762785025048,0.14216157,168.54,168.47,0.68]
["bitfinex","SOLUSD",1762785025367,0.14216157,168.51,168.47,5.50516726]
["bitfinex","SOLUSD",1762785025664,0.14216157,168.51,168.46,5.50516726]
["bitfinex","SOLUSD",1762785025840,0.28432314,168.51,168.46,5.50516726]
["bitfinex","SOLUSD",1762785026042,0.95432314,168.51,168.46,5.50516726]
["bitfinex","SOLUSD",1762785026449,21.262,168.51,168.48,5.50516726]
["bitfinex","SOLUSD",1762785026660,21.262,168.51,168.5,5.50516726]
["bitfinex","SOLUSD",1762785026861,0.67,168.5,168.48,5.50516726]
["bitfinex","SOLUSD",1762785027053,20.592,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1762785027256,20.592,168.51,168.48,5.50516726]
["bitfinex","SOLUSD",1762785027446,0.67,168.5,168.47,5.50516726]
["bitfinex","SOLUSD",1762785027642,0.14216157,168.49,168.46,5.50516726]
["bitfinex","SOLUSD",1762785028038,6.92,168.5,168.48,5.50516726]
["bitfinex","SOLUSD",1762785028355,6.92,168.5,168.49,5.50516726]
["bitfinex","SOLUSD",1762785029770,7.59,168.5,168.43,14.84293978]
["bitfinex","SOLUSD",1762785029971,0.14216157,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1762785030178,0.95432314,168.49,168.45,5.50516726]
["bitfinex","SOLUSD",1762785030353,6.92,168.5,168.48,5.50516726]
["bitfinex","SOLUSD",1762785030542,0.67,168.53,168.49,5.50516726]
["bitfinex","SOLUSD",1762785030742,20.592,168.52,168.5,5.50516726]
["bitfinex","SOLUSD",1762785030937,0.67,168.53,168.49,5.50516726]
["bitfinex","SOLUSD",1762785031144,20.592,168.51,168.46,0.68]
["bitfinex","SOLUSD",1762785031371,20.592,168.51,168.49,5.50516726]
["bitfinex","SOLUSD",1762785031570,0.67,168.5,168.48,5.50516726]
["bitfinex","SOLUSD",1762785031775,0.67,168.5,168.49,5.50516726]
["bitfinex","SOLUSD",1762785031947,27.532,168.51,168.49,5.50516726]
["bitfinex","SOLUSD",1762785032266,0.81216157,168.5,168.48,5.50516726]
["bitfinex","SOLUSD",1762785032449,0.95432314,168.5,168.44,6.61655866]
["bitfinex","SOLUSD",1762785032655,0.95432314,168.5,168.45,5.50516726]
["bitfinex","SOLUSD",1762785032656,0.14216157,168.48,168.45,5.50516726]
["bitfinex","SOLUSD",1762785032854,6.94,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785033062,0.67,168.46,168.44,5.50516726]
["bitfinex","SOLUSD",1762785033261,0.67,168.46,168.42,5.9373246]
["bitfinex","SOLUSD",1762785033262,0.67,168.5,168.45,5.50516726]
["bitfinex","SOLUSD",1762785033467,0.67,168.5,168.43,0.68]
["bitfinex","SOLUSD",1762785033468,20.592,168.48,168.47,5.50516726]
["bitfinex","SOLUSD",1762785033670,0.14216157,168.47,168.4,0.68]
["bitfinex","SOLUSD",1762785033880,7.08216157,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785034353,7.61,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785034751,7.61,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785035249,6.94,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785035572,6.94,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1762785035573,0.95432314,168.46,168.42,5.50516726]
["bitfinex","SOLUSD",1762785035747,20.592,168.45,168.44,5.50516726]
["bitfinex","SOLUSD",1762785036951,6.94,168.47,168.44,6.16516726]
["bitfinex","SOLUSD",1762785037145,6.94,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785037346,6.94,168.47,168.44,0.66]
["bitfinex","SOLUSD",1762785037545,0.71,168.46,168.41,5.93779459]
["bitfinex","SOLUSD",1762785037744,0.85216157,168.46,168.43,5.50516726]
["bitfinex","SOLUSD",1762785038071,0.14216157,168.44,168.37,7.6]
["bitfinex","SOLUSD",1762785038258,7.08216157,168.44,168.41,5.50516726]
["bitfinex","SOLUSD",1762785038574,0.14216157,168.41,168.38,5.50516726]
["bitfinex","SOLUSD",1762785038777,6.94,168.4,168.38,5.50516726]
["bitfinex","SOLUSD",1762785038958,6.94,168.4,168.37,5.50516726]
["bitfinex","SOLUSD",1762785039460,0.85216157,168.39,168.36,5.50516726]
["bitfinex","SOLUSD",1762785039657,6.94,168.4,168.36,5.50516726]
["bitfinex","SOLUSD",1762785039658,6.94,168.4,168.38,5.50516726]
["bitfinex","SOLUSD",1762785039853,7.65,168.4,168.37,5.50516726]
["bitfinex","SOLUSD",1762785040757,7.65,168.4,168.38,5.50516726]
["bitfinex","SOLUSD",1762785041170,6.94,168.4,168.38,5.50516726]
["bitfinex","SOLUSD",1762785041376,0.71,168.45,168.39,6.16516726]
["bitfinex","SOLUSD",1762785041568,6.94,168.44,168.42,5.50516726]
["bitfinex","SOLUSD",1762785041887,20.73416157,168.42,168.4,5.50516726]
["bitfinex","SOLUSD",1762785042387,20.73416157,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762785042388,20.73416157,168.42,168.41,5.50516726]
["bitfinex","SOLUSD",1762785043093,0.71,168.49,168.41,6.16516726]
["bitfinex","SOLUSD",1762785043294,0.14216157,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785043603,0.14216157,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785043764,0.14216157,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785044098,0.71,168.46,168.44,5.50516726]
["bitfinex","SOLUSD",1762785044290,0.14216157,168.44,168.39,5.93854314]
["bitfinex","SOLUSD",1762785044491,0.14216157,168.44,168.42,5.50516726]
["bitfinex","SOLUSD",1762785044700,0.14216157,168.44,168.4,5.50516726]
["bitfinex","SOLUSD",1762785044701,0.85216157,168.43,168.4,5.50516726]
["bitfinex","SOLUSD",1762785044995,6.96,168.42,168.4,5.50516726]
["bitfinex","SOLUSD",1762785045206,6.96,168.42,168.39,5.93854314]
["bitfinex","SOLUSD",1762785045371,7.10216157,168.42,168.41,5.50516726]
["bitfinex","SOLUSD",1762785045568,7.10216157,168.42,168.4,5.50516726]
["bitfinex","SOLUSD",1762785045770,6.96,168.42,168.41,5.50516726]
["bitfinex","SOLUSD",1762785046492,7.67,168.42,168.39,5.50516726]
["bitfinex","SOLUSD",1762785046891,0.71,168.41,168.38,5.50516726]
["bitfinex","SOLUSD",1762785047068,0.85216157,168.41,168.38,5.50516726]
["bitfinex","SOLUSD",1762785047590,1.27864628,168.41,168.33,6.60042614]
["bitfinex","SOLUSD",1762785047794,6.78381354,168.41,168.36,5.50516726]
["bitfinex","SOLUSD",1762785048165,0.99432314,168.4,168.36,5.50516726]
["bitfinex","SOLUSD",1762785048374,6.94,168.39,168.36,5.50516726]
["bitfinex","SOLUSD",1762785048582,6.94,168.39,168.37,5.50516726]
["bitfinex","SOLUSD",1762785048783,6.94,168.41,168.38,5.50516726]
["bitfinex","SOLUSD",1762785049067,6.94,168.41,168.4,5.50516726]
["bitfinex","SOLUSD",1762785049387,21.302,168.42,168.39,5.50516726]
["bitfinex","SOLUSD",1762785049587,20.592,168.42,168.39,5.50516726]
["bitfinex","SOLUSD",1762785049885,20.592,168.42,168.41,5.50516726]
["bitfinex","SOLUSD",1762785050475,0.28432314,168.48,168.41,6.16516726]
["bitfinex","SOLUSD",1762785050684,6.94,168.47,168.41,0.66]
["bitfinex","SOLUSD",1762785050878,27.532,168.47,168.41,0.66]
["bitfinex","SOLUSD",1762785051287,20.592,168.45,168.44,5.50516726]
["bitfinex","SOLUSD",1762785051591,6.94,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785051897,20.592,168.45,168.44,5.50516726]
["bitfinex","SOLUSD",1762785052296,6.94,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785052469,6.94,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785052870,27.532,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785053396,0.67,168.46,168.44,5.50516726]
["bitfinex","SOLUSD",1762785053573,0.81216157,168.46,168.43,5.50516726]
["bitfinex","SOLUSD",1762785054087,0.81216157,168.46,168.39,0.67]
["bitfinex","SOLUSD",1762785054397,0.81216157,168.46,168.43,5.50516726]
["bitfinex","SOLUSD",1762785054574,0.81216157,168.46,168.39,0.67]
["bitfinex","SOLUSD",1762785054575,0.14216157,168.46,168.44,5.50516726]
["bitfinex","SOLUSD",1762785054776,27.532,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785054976,27.532,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785055178,27.532,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785055494,20.592,168.47,168.46,5.50516726]
["bitfinex","SOLUSD",1762785055700,20.592,168.47,168.39,59.78882769]
["bitfinex","SOLUSD",1762785055876,20.592,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785056072,109.81,168.48,168.45,5.50516726]
["bitfinex","SOLUSD",1762785056598,109.81,168.48,168.43,0.67]
["bitfinex","SOLUSD",1762785056599,103.15432314,168.47,168.39,0.67]
["bitfinex","SOLUSD",1762785056798,0.28432314,168.46,168.42,5.50516726]
["bitfinex","SOLUSD",1762785057005,0.95432314,168.46,168.39,0.67]
["bitfinex","SOLUSD",1762785057205,0.81216157,168.46,168.43,5.50516726]
["bitfinex","SOLUSD",1762785057409,102.34216157,168.47,168.44,6.17516726]
["bitfinex","SOLUSD",1762785057410,102.2,168.47,168.44,6.17516726]
["bitfinex","SOLUSD",1762785057702,102.2,168.47,168.45,5.50516726]
["bitfinex","SOLUSD",1762785057879,102.2,168.47,168.44,6.17516726]
["bitfinex","SOLUSD",1762785058279,102.2,168.47,168.42,0.67]
["bitfinex","SOLUSD",1762785058491,102.2,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785058690,102.87,168.47,168.44,5.50516726]
["bitfinex","SOLUSD",1762785058887,0.81216157,168.46,168.43,5.50516726]
["bitfinex","SOLUSD",1762785059190,6.07381354,168.44,168.38,6.17516726]
["bitfinex","SOLUSD",1762785059388,0.28432314,168.42,168.37,5.50516726]
["bitfinex","SOLUSD",1762785059614,0.28432314,168.42,168.35,0.67]
["bitfinex","SOLUSD",1762785059615,0.14216157,168.4,168.36,5.50516726]
["bitfinex","SOLUSD",1762785059783,0.14216157,168.4,168.36,6.17516726]
["bitfinex","SOLUSD",1762785059978,0.14216157,168.4,168.37,6.17516726]
["bitfinex","SOLUSD",1762785060278,6.94,168.41,168.37,0.67]
["bitfinex","SOLUSD",1762785060481,6.94,168.41,168.38,6.17516726]
["bitfinex","SOLUSD",1762785060683,6.94,168.41,168.33,20.592]
["bitfinex","SOLUSD",1762785060684,0.14216157,168.4,168.35,20.592]
["bitfinex","SOLUSD",1762785060879,0.28432314,168.4,168.35,5.50516726]
["bitfinex","SOLUSD",1762785061103,0.28432314,168.4,168.34,5.50516726]
["bitfinex","SOLUSD",1762785061104,0.95432314,168.4,168.34,5.50516726]
["bitfinex","SOLUSD",1762785061313,0.95432314,168.4,168.32,9.78882769]
["bitfinex","SOLUSD",1762785061314,0.95432314,168.4,168.35,6.17516726]
["bitfinex","SOLUSD",1762785061512,6.94,168.41,168.38,5.50516726]
["bitfinex","SOLUSD",1762785061806,6.94,168.41,168.36,0.67]
["bitfinex","SOLUSD",1762785061977,6.94,168.41,168.37,5.50516726]
["bitfinex","SOLUSD",1762785062181,6.94,168.41,168.36,0.67]
["bitfinex","SOLUSD",1762785062182,0.14216157,168.4,168.36,0.67]
["bitfinex","SOLUSD",1762785062390,0.14216157,168.4,168.36,6.17516726]
["bitfinex","SOLUSD",1762785062594,0.14216157,168.4,168.37,5.50516726]
["bitfinex","SOLUSD",1762785062790,0.14216157,168.4,168.37,6.17516726]
["bitfinex","SOLUSD",1762785062992,6.94,168.41,168.39,8.49267598]
["bitfinex","SOLUSD",1762785063279,0.28432314,168.47,168.4,8.49267598]
["bitfinex","SOLUSD",1762785063483,0.28432314,168.45,168.4,9.16267598]
["bitfinex","SOLUSD",1762785063786,0.28432314,168.44,168.4,9.16267598]
["bitfinex","SOLUSD",1762785063988,0.28432314,168.44,168.41,0.67]
["bitfinex","SOLUSD",1762785064600,0.28432314,168.44,168.4,8.49267598]
["bitfinex","SOLUSD",1762785064910,0.28432314,168.44,168.4,9.16267598]
["bitfinex","SOLUSD",1762785065087,6.94,168.43,168.4,9.16267598]
["bitfinex","SOLUSD",1762785065487,6.94,168.43,168.41,8.49267598]
["bitfinex","SOLUSD",1762785065697,6.94,168.43,168.4,9.16267598]
["bitfinex","SOLUSD",1762785065899,6.94,168.43,168.41,8.49267598]
["bitfinex","SOLUSD",1762785066129,0.14216157,168.45,168.42,8.49267598]
["bitfinex","SOLUSD",1762785066439,1.23864628,168.45,168.4,8.49267598]
["bitfinex","SOLUSD",1762785066591,1.23864628,168.45,168.41,8.49267598]
["bitfinex","SOLUSD",1762785067094,1.23864628,168.45,168.4,8.49267598]
["bitfinex","SOLUSD",1762785067309,0.28432314,168.43,168.36,0.67]
["bitfinex","SOLUSD",1762785067501,7.50864628,168.42,168.37,8.49267598]
["bitfinex","SOLUSD",1762785067681,7.50864628,168.42,168.39,8.49267598]
["bitfinex","SOLUSD",1762785067890,7.50864628,168.42,168.38,8.49267598]
["bitfinex","SOLUSD",1762785068280,8.17864628,168.42,168.38,8.49267598]
["bitfinex","SOLUSD",1762785068483,0.28432314,168.43,168.41,8.49267598]
["bitfinex","SOLUSD",1762785068682,1.23864628,168.43,168.38,0.67]
["bitfinex","SOLUSD",1762785068993,1.23864628,168.43,168.38,8.49267598]
["bitfinex","SOLUSD",1762785069189,0.67,168.42,168.38,8.49267598]
["bitfinex","SOLUSD",1762785069593,0.56864628,168.43,168.38,9.16267598]
["bitfinex","SOLUSD",1762785069881,6.94,168.44,168.41,8.49267598]
["bitfinex","SOLUSD",1762785070227,0.14216157,168.43,168.41,8.49267598]
["bitfinex","SOLUSD",1762785070409,0.95432314,168.43,168.39,8.49267598]
["bitfinex","SOLUSD",1762785071023,0.28432314,168.43,168.4,9.16267598]
["bitfinex","SOLUSD",1762785071735,0.28432314,168.43,168.41,8.49267598]
["bitfinex","SOLUSD",1762785071736,0.14216157,168.43,168.41,8.49267598]
["bitfinex","SOLUSD",1762785072297,6.94,168.44,168.42,8.49267598]
["bitfinex","SOLUSD",1762785072532,6.94,168.44,168.41,8.49267598]
["bitfinex","SOLUSD",1762785072708,6.94,168.44,168.39,21.262]
["bitfinex","SOLUSD",1762785073036,6.94,168.44,168.41,8.49267598]
["bitfinex","SOLUSD",1762785073497,0.14216157,168.43,168.4,8.49267598]
["bitfinex","SOLUSD",1762785073704,0.81216157,168.43,168.4,8.49267598]
["bitfinex","SOLUSD",1762785073910,0.81216157,168.43,168.39,29.08467598]
["bitfinex","SOLUSD",1762785074201,0.14216157,168.43,168.39,29.75467598]
["bitfinex","SOLUSD",1762785074401,0.14216157,168.43,168.4,8.49267598]
["bitfinex","SOLUSD",1762785075196,0.28432314,168.41,168.39,8.49267598]
["bitfinex","SOLUSD",1762785075709,0.28432314,168.39,168.31,0.67]
["bitfinex","SOLUSD",1762785075917,0.28432314,168.36,168.31,9.16267598]
["bitfinex","SOLUSD",1762785076107,9.06132226,168.36,168.31,8.49267598]
["bitfinex","SOLUSD",1762785076403,0.28432314,168.36,168.33,8.49267598]
["bitfinex","SOLUSD",1762785077018,0.95432314,168.36,168.3,21.362]
["bitfinex","SOLUSD",1762785077222,0.28432314,168.36,168.34,8.49267598]
["bitfinex","SOLUSD",1762785077426,0.28432314,168.36,168.34,14.43290508]
["bitfinex","SOLUSD",1762785078040,0.28432314,168.36,168.33,14.43327695]
["bitfinex","SOLUSD",1762785078220,0.95432314,168.36,168.33,5.94060097]
["bitfinex","SOLUSD",1762785078419,0.95432314,168.36,168.33,14.43327695]
["bitfinex","SOLUSD",1762785078825,0.95432314,168.36,168.32,14.43363926]
["bitfinex","SOLUSD",1762785079306,0.28432314,168.36,168.34,14.43303477]
["bitfinex","SOLUSD",1762785079505,0.95432314,168.36,168.33,5.94061851]
["bitfinex","SOLUSD",1762785079921,0.95432314,168.36,168.33,14.43329449]
["bitfinex","SOLUSD",1762785080326,0.95432314,168.36,168.3,0.1]
["bitfinex","SOLUSD",1762785080327,1.23864628,168.35,168.3,0.1]
["bitfinex","SOLUSD",1762785080519,8.77699912,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762785080719,9.06132226,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762785080931,9.73132226,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762785082812,40.11214995,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762785084108,47.05214995,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762785084824,26.46014995,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762785085023,0.56864628,168.3,168.25,0.1]
["bitfinex","SOLUSD",1762785085233,21.52014994,168.3,168.25,0.1]
["bitfinex","SOLUSD",1762785085434,20.87632314,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762785085628,0.28432314,168.25,168.13,0.1]
["bitfinex","SOLUSD",1762785085831,0.28432314,168.17,168.13,14.54040519]
["bitfinex","SOLUSD",1762785086031,0.56864628,168.15,168.13,0.1]
["bitfinex","SOLUSD",1762785087136,0.14216157,168.15,168.13,9.26267598]
["bitfinex","SOLUSD",1762785087337,6.94,168.16,168.14,14.44002097]
["bitfinex","SOLUSD",1762785087542,0.28432314,168.22,168.15,9.78882769]
["bitfinex","SOLUSD",1762785087747,0.28432314,168.2,168.18,8.49267598]
["bitfinex","SOLUSD",1762785088159,0.14216157,168.2,168.19,0.67]
["bitfinex","SOLUSD",1762785088450,0.28432314,168.2,168.19,0.67]
["bitfinex","SOLUSD",1762785088659,6.94,168.21,168.19,9.16267598]
["bitfinex","SOLUSD",1762785088825,7.08216157,168.21,168.19,9.16267598]
["bitfinex","SOLUSD",1762785089021,7.08216157,168.21,168.2,0.67]
["bitfinex","SOLUSD",1762785089236,6.94,168.21,168.2,9.16267598]
["bitfinex","SOLUSD",1762785089623,6.94,168.21,168.2,6.61530321]
["bitfinex","SOLUSD",1762785089826,6.94,168.21,168.2,15.10797919]
["bitfinex","SOLUSD",1762785090038,6.94,168.21,168.2,24.89680688]
["bitfinex","SOLUSD",1762785090223,6.94,168.24,168.2,18.95150367]
["bitfinex","SOLUSD",1762785090425,8.63483755,168.23,168.21,0.67]
["bitfinex","SOLUSD",1762785090631,0.14216157,168.21,168.19,0.67]
["bitfinex","SOLUSD",1762785090941,7.10216157,168.21,168.19,0.67]
["bitfinex","SOLUSD",1762785091135,0.42648471,168.2,168.19,21.262]
["bitfinex","SOLUSD",1762785091481,0.14216157,168.19,168.16,0.67]
["bitfinex","SOLUSD",1762785091765,0.42648471,168.16,168.13,0.77]
["bitfinex","SOLUSD",1762785091966,7.24432314,168.15,168.14,21.262]
["bitfinex","SOLUSD",1762785092133,7.52864628,168.15,168.14,0.67]
["bitfinex","SOLUSD",1762785092659,7.52864628,168.15,168.14,21.262]
["bitfinex","SOLUSD",1762785092873,7.10216157,168.15,168.14,21.262]
["bitfinex","SOLUSD",1762785093088,6.96,168.15,168.14,21.262]
["bitfinex","SOLUSD",1762785093252,6.96,168.16,168.14,29.75467598]
["bitfinex","SOLUSD",1762785093452,7.10216157,168.16,168.15,29.75467598]
["bitfinex","SOLUSD",1762785093650,7.10216157,168.16,168.15,21.262]
["bitfinex","SOLUSD",1762785095173,7.24432314,168.16,168.15,21.262]
["bitfinex","SOLUSD",1762785095567,16.02132226,168.16,168.15,21.262]
["bitfinex","SOLUSD",1762785095774,0.42648471,168.15,168.13,20.692]
["bitfinex","SOLUSD",1762785096079,15.59483755,168.16,168.13,20.692]
["bitfinex","SOLUSD",1762785096080,9.06132226,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785096754,9.06132226,168.14,168.13,0.77]
["bitfinex","SOLUSD",1762785096956,9.06132226,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785097152,0.56864628,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785097386,9.06132226,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785097882,0.56864628,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785098051,9.06132226,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785099002,9.75132226,168.14,168.13,0.1]
["bitfinex","SOLUSD",1762785099293,0.56864628,168.13,168.04,0.68]
["bitfinex","SOLUSD",1762785099582,8.49267598,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762785099868,8.49267598,168.1,168.04,0.68]
["bitfinex","SOLUSD",1762785099869,0.42648471,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762785100079,0.42648471,168.05,168.0,0.68]
["bitfinex","SOLUSD",1762785100251,0.69,168.11,168.0,0.68]
["bitfinex","SOLUSD",1762785100252,0.42648471,168.03,168.0,0.68]
["bitfinex","SOLUSD",1762785100448,0.14216157,168.01,167.92,0.21941957]
["bitfinex","SOLUSD",1762785100651,0.14216157,168.01,167.98,0.21600086]
["bitfinex","SOLUSD",1762785101173,0.42648471,168.01,167.98,0.21600086]
["bitfinex","SOLUSD",1762785101351,0.42648471,168.01,167.97,0.21424853]
["bitfinex","SOLUSD",1762785101547,0.69,168.09,168.0,29.08467598]
["bitfinex","SOLUSD",1762785101794,0.14216157,168.05,168.03,8.49267598]
["bitfinex","SOLUSD",1762785101995,0.69,168.11,168.03,8.49267598]
["bitfinex","SOLUSD",1762785101996,0.14216157,168.09,168.04,9.78882769]
["bitfinex","SOLUSD",1762785102150,0.14216157,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762785102462,0.28432314,168.07,168.05,0.68]
["bitfinex","SOLUSD",1762785102663,0.14216157,168.05,168.01,0.68]
["bitfinex","SOLUSD",1762785102881,0.28432314,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785103204,6.96,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762785103367,0.28432314,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762785103368,0.14216157,168.08,168.03,9.17267598]
["bitfinex","SOLUSD",1762785103570,0.28432314,168.08,168.05,30.38082769]
["bitfinex","SOLUSD",1762785103774,0.28432314,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762785103989,6.98,168.09,168.07,9.78882769]
["bitfinex","SOLUSD",1762785104162,6.98,168.09,168.08,10.46882769]
["bitfinex","SOLUSD",1762785104366,6.98,168.09,168.08,39.55350367]
["bitfinex","SOLUSD",1762785104872,6.98,168.09,168.08,31.06082769]
["bitfinex","SOLUSD",1762785105183,6.98,168.09,168.08,39.55350367]
["bitfinex","SOLUSD",1762785105571,6.98,168.09,168.08,31.06082769]
["bitfinex","SOLUSD",1762785105761,6.98,168.09,168.08,39.55350367]
["bitfinex","SOLUSD",1762785105966,6.98,168.09,168.08,45.5030515]
["bitfinex","SOLUSD",1762785106289,7.12216157,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785106510,0.14216157,168.12,168.11,30.38082769]
["bitfinex","SOLUSD",1762785107007,22.09,168.23,168.16,9.78882769]
["bitfinex","SOLUSD",1762785107182,0.28432314,168.22,168.18,9.78882769]
["bitfinex","SOLUSD",1762785107370,0.28432314,168.2,168.18,18.28150367]
["bitfinex","SOLUSD",1762785107570,0.28432314,168.2,168.19,0.68]
["bitfinex","SOLUSD",1762785108024,8.77699912,168.2,168.15,21.272]
["bitfinex","SOLUSD",1762785108225,6.98,168.21,168.15,21.272]
["bitfinex","SOLUSD",1762785108226,0.42648471,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762785108522,0.42648471,168.16,168.13,0.68]
["bitfinex","SOLUSD",1762785108523,16.06132226,168.16,168.13,0.68]
["bitfinex","SOLUSD",1762785108690,0.56864628,168.13,168.12,9.78882769]
["bitfinex","SOLUSD",1762785108884,0.56864628,168.13,168.12,30.38082769]
["bitfinex","SOLUSD",1762785109392,0.28432314,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762785109597,9.06132226,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785109794,9.06132226,168.08,168.05,6.56347717]
["bitfinex","SOLUSD",1762785109998,0.14216157,168.07,168.05,0.68]
["bitfinex","SOLUSD",1762785110323,0.14216157,168.05,168.01,0.68]
["bitfinex","SOLUSD",1762785110524,0.56864628,168.03,168.01,0.68]
["bitfinex","SOLUSD",1762785110720,8.63483755,168.02,167.97,0.68]
["bitfinex","SOLUSD",1762785110899,8.63483755,168.02,167.97,8.49267598]
["bitfinex","SOLUSD",1762785110900,0.56864628,168.01,167.97,8.49267598]
["bitfinex","SOLUSD",1762785111211,7.56864628,168.01,168.0,30.38082769]
["bitfinex","SOLUSD",1762785111543,7.56864628,168.01,167.99,20.592]
["bitfinex","SOLUSD",1762785111689,16.06132226,168.01,167.99,20.592]
["bitfinex","SOLUSD",1762785112195,7.56864628,168.01,168.0,9.78882769]
["bitfinex","SOLUSD",1762785112397,0.69,168.0,167.94,0.21228638]
["bitfinex","SOLUSD",1762785112602,0.56864628,167.97,167.94,0.89228638]
["bitfinex","SOLUSD",1762785112912,7.0,167.96,167.95,20.592]
["bitfinex","SOLUSD",1762785113103,7.0,167.96,167.95,9.78882769]
["bitfinex","SOLUSD",1762785113313,7.14216157,167.96,167.95,9.78882769]
["bitfinex","SOLUSD",1762785113526,0.69,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762785113700,7.0,167.99,167.96,18.96150367]
["bitfinex","SOLUSD",1762785114009,0.14216157,167.99,167.98,30.38082769]
["bitfinex","SOLUSD",1762785114212,0.14216157,167.99,167.96,6.56347717]
["bitfinex","SOLUSD",1762785114213,0.42648471,167.98,167.96,6.56347717]
["bitfinex","SOLUSD",1762785114390,0.42648471,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762785114791,9.06132226,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762785115115,9.75132226,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762785115327,9.75132226,167.98,167.93,30.38082769]
["bitfinex","SOLUSD",1762785115328,0.14216157,167.95,167.93,30.38082769]
["bitfinex","SOLUSD",1762785115518,7.0,167.94,167.93,10.46882769]
["bitfinex","SOLUSD",1762785115724,7.0,167.94,167.93,9.78882769]
["bitfinex","SOLUSD",1762785116613,7.0,167.94,167.93,10.46882769]
["bitfinex","SOLUSD",1762785117235,7.14216157,167.94,167.93,10.46882769]
["bitfinex","SOLUSD",1762785117409,7.0,167.94,167.93,18.96150367]
["bitfinex","SOLUSD",1762785117735,4.34,167.97,167.96,30.38082769]
["bitfinex","SOLUSD",1762785117936,4.34,167.99,167.96,36.94430486]
["bitfinex","SOLUSD",1762785118235,0.28432314,167.98,167.96,36.94430486]
["bitfinex","SOLUSD",1762785118730,0.68,167.97,167.96,16.35230486]
["bitfinex","SOLUSD",1762785118931,0.68,167.97,167.95,20.592]
["bitfinex","SOLUSD",1762785118932,0.28432314,167.96,167.95,20.592]
["bitfinex","SOLUSD",1762785119108,8.77699912,167.96,167.95,20.592]
["bitfinex","SOLUSD",1762785119510,0.14216157,167.95,167.94,30.38082769]
["bitfinex","SOLUSD",1762785120113,0.14216157,167.95,167.92,9.78882769]
["bitfinex","SOLUSD",1762785120512,0.68,168.03,167.94,8.49267598]
["bitfinex","SOLUSD",1762785120710,0.14216157,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762785121018,8.63483755,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762785121221,20.592,168.08,167.97,9.78882769]
["bitfinex","SOLUSD",1762785121222,1.99999999,168.1,168.01,9.78882769]
["bitfinex","SOLUSD",1762785121409,71.61324235,168.23,168.03,9.78882769]
["bitfinex","SOLUSD",1762785121410,9.17267598,168.09,168.03,9.78882769]
["bitfinex","SOLUSD",1762785121609,5.4,168.08,168.05,8.49267598]
["bitfinex","SOLUSD",1762785121842,7.0,168.08,168.07,18.28150367]
["bitfinex","SOLUSD",1762785122035,7.0,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762785122211,7.0,168.11,168.1,18.28150367]
["bitfinex","SOLUSD",1762785122718,7.0,168.11,168.08,35.64815315]
["bitfinex","SOLUSD",1762785122936,7.14216157,168.11,168.1,20.592]
["bitfinex","SOLUSD",1762785123355,7.14216157,168.11,168.08,6.56347717]
["bitfinex","SOLUSD",1762785123356,0.42648471,168.1,168.08,6.56347717]
["bitfinex","SOLUSD",1762785123556,0.28432314,168.08,168.06,20.592]
["bitfinex","SOLUSD",1762785123732,0.28432314,168.06,167.97,6.63337281]
["bitfinex","SOLUSD",1762785123936,7.0,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785124139,7.14216157,168.05,168.04,20.592]
["bitfinex","SOLUSD",1762785124464,16.74132226,168.05,168.04,20.592]
["bitfinex","SOLUSD",1762785124762,0.14216157,168.04,168.01,8.49267598]
["bitfinex","SOLUSD",1762785125167,0.68,168.03,168.0,20.592]
["bitfinex","SOLUSD",1762785125662,0.14216157,168.02,168.0,20.592]
["bitfinex","SOLUSD",1762785126037,0.68,168.02,168.0,20.592]
["bitfinex","SOLUSD",1762785126962,0.96432314,168.02,168.0,20.592]
["bitfinex","SOLUSD",1762785127158,0.96432314,168.02,167.97,9.78882769]
["bitfinex","SOLUSD",1762785127354,0.93432314,168.01,167.95,12.09222949]
["bitfinex","SOLUSD",1762785127548,0.28432314,167.99,167.95,9.78882769]
["bitfinex","SOLUSD",1762785127729,7.0,168.0,167.91,6.56347717]
["bitfinex","SOLUSD",1762785127730,7.0,168.0,167.99,9.78882769]
["bitfinex","SOLUSD",1762785128432,7.0,168.0,167.98,20.592]
["bitfinex","SOLUSD",1762785128433,0.14216157,167.99,167.98,20.592]
["bitfinex","SOLUSD",1762785129074,0.79216157,167.99,167.98,20.592]
["bitfinex","SOLUSD",1762785129269,0.93432314,167.99,167.96,30.38082769]
["bitfinex","SOLUSD",1762785129439,0.28432314,167.99,167.96,35.90958001]
["bitfinex","SOLUSD",1762785129638,0.79216157,167.98,167.93,5.52875232]
["bitfinex","SOLUSD",1762785129943,0.14216157,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762785130146,0.93432314,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762785130356,0.79216157,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762785130660,0.79216157,167.98,167.93,26.12075232]
["bitfinex","SOLUSD",1762785130838,0.79216157,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762785131041,0.14216157,167.98,167.94,15.31758001]
["bitfinex","SOLUSD",1762785131552,0.65,167.97,167.93,20.592]
["bitfinex","SOLUSD",1762785131852,0.14216157,167.99,167.96,5.52875232]
["bitfinex","SOLUSD",1762785132764,0.14216157,167.99,167.97,5.52875232]
["bitfinex","SOLUSD",1762785133463,0.14216157,167.99,167.94,16.40317699]
["bitfinex","SOLUSD",1762785133662,0.28432314,167.99,167.95,0.66]
["bitfinex","SOLUSD",1762785133974,7.0,168.0,167.98,15.31758001]
["bitfinex","SOLUSD",1762785134170,0.79216157,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785134470,0.65,168.05,167.99,9.78882769]
["bitfinex","SOLUSD",1762785134652,0.65,168.05,168.02,5.52875232]
["bitfinex","SOLUSD",1762785134845,0.14216157,168.04,168.02,5.52875232]
["bitfinex","SOLUSD",1762785135364,0.28432314,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762785135540,0.93432314,168.04,168.0,5.52875232]
["bitfinex","SOLUSD",1762785135745,0.93432314,168.04,168.01,15.31758001]
["bitfinex","SOLUSD",1762785136063,0.28432314,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785136241,0.28432314,168.0,167.88,0.21554514]
["bitfinex","SOLUSD",1762785136441,0.28432314,167.98,167.94,15.31758001]
["bitfinex","SOLUSD",1762785137054,7.0,167.99,167.97,15.31758001]
["bitfinex","SOLUSD",1762785137250,7.0,167.99,167.97,9.78882769]
["bitfinex","SOLUSD",1762785137457,0.28432314,168.02,167.98,5.52875232]
["bitfinex","SOLUSD",1762785137661,0.28432314,168.02,167.97,10.44882769]
["bitfinex","SOLUSD",1762785137662,0.28432314,168.01,167.97,10.44882769]
["bitfinex","SOLUSD",1762785137840,0.28432314,168.01,167.98,5.52875232]
["bitfinex","SOLUSD",1762785138448,0.93432314,168.01,167.97,15.31758001]
["bitfinex","SOLUSD",1762785138646,5.52875232,168.0,167.95,20.592]
["bitfinex","SOLUSD",1762785138852,0.28432314,167.98,167.94,5.52875232]
["bitfinex","SOLUSD",1762785139145,0.28432314,167.98,167.92,5.52875232]
["bitfinex","SOLUSD",1762785139354,0.65,167.97,167.91,9.78882769]
["bitfinex","SOLUSD",1762785139562,0.65,167.97,167.93,9.78882769]
["bitfinex","SOLUSD",1762785139563,0.14216157,167.95,167.93,9.78882769]
["bitfinex","SOLUSD",1762785139762,0.28432314,167.93,167.87,3.10263786]
["bitfinex","SOLUSD",1762785140075,0.28432314,167.93,167.89,26.12075232]
["bitfinex","SOLUSD",1762785140254,0.14216157,167.93,167.9,15.31758001]
["bitfinex","SOLUSD",1762785140459,0.79216157,167.93,167.9,9.78882769]
["bitfinex","SOLUSD",1762785140769,0.14216157,167.95,167.92,15.31758001]
["bitfinex","SOLUSD",1762785141155,0.14216157,167.95,167.91,9.78882769]
["bitfinex","SOLUSD",1762785141468,0.28432314,167.95,167.92,5.52875232]
["bitfinex","SOLUSD",1762785141671,0.28432314,167.95,167.89,5.52875232]
["bitfinex","SOLUSD",1762785141672,0.65,167.94,167.89,5.52875232]
["bitfinex","SOLUSD",1762785141853,0.65,167.94,167.9,15.31758001]
["bitfinex","SOLUSD",1762785142568,0.65,167.94,167.89,26.12075232]
["bitfinex","SOLUSD",1762785142783,0.65,167.94,167.88,9.78882769]
["bitfinex","SOLUSD",1762785142989,0.28432314,167.91,167.84,9.78882769]
["bitfinex","SOLUSD",1762785143152,0.42648471,167.93,167.89,5.52875232]
["bitfinex","SOLUSD",1762785143153,7.0,167.9,167.89,5.52875232]
["bitfinex","SOLUSD",1762785143350,7.14216157,167.9,167.89,26.12075232]
["bitfinex","SOLUSD",1762785143551,7.0,167.9,167.89,26.12075232]
["bitfinex","SOLUSD",1762785143754,7.0,167.9,167.89,35.90958001]
["bitfinex","SOLUSD",1762785144152,0.65,167.99,167.9,9.78882769]
["bitfinex","SOLUSD",1762785144357,0.28432314,167.97,167.92,20.592]
["bitfinex","SOLUSD",1762785144553,5.81307546,167.97,167.92,20.592]
["bitfinex","SOLUSD",1762785144753,0.79216157,167.96,167.92,20.592]
["bitfinex","SOLUSD",1762785145058,0.65,167.96,167.92,26.12075232]
["bitfinex","SOLUSD",1762785145257,0.65,167.96,167.9,5.52875232]
["bitfinex","SOLUSD",1762785145258,0.56864628,167.95,167.9,5.52875232]
["bitfinex","SOLUSD",1762785145565,6.0973986,167.95,167.88,30.38082769]
["bitfinex","SOLUSD",1762785145765,0.28432314,167.93,167.88,35.90958001]
["bitfinex","SOLUSD",1762785145950,0.28432314,167.91,167.88,30.38082769]
["bitfinex","SOLUSD",1762785146150,0.56864628,167.91,167.87,5.52875232]
["bitfinex","SOLUSD",1762785146349,1.21864628,167.91,167.87,5.52875232]
["bitfinex","SOLUSD",1762785146671,7.02,167.92,167.9,15.31758001]
["bitfinex","SOLUSD",1762785146871,7.02,167.92,167.89,9.78882769]
["bitfinex","SOLUSD",1762785147075,7.02,167.92,167.91,15.31758001]
["bitfinex","SOLUSD",1762785147577,0.14216157,167.91,167.9,20.592]
["bitfinex","SOLUSD",1762785147768,0.14216157,167.91,167.89,5.52875232]
["bitfinex","SOLUSD",1762785148965,0.93432314,167.91,167.88,35.90958001]
["bitfinex","SOLUSD",1762785149357,0.65,167.9,167.88,20.592]
["bitfinex","SOLUSD",1762785149570,6.17875232,167.9,167.88,20.592]
["bitfinex","SOLUSD",1762785149767,0.28432314,167.88,167.84,3.10407503]
["bitfinex","SOLUSD",1762785149966,0.14216157,167.87,167.84,3.10407503]
["bitfinex","SOLUSD",1762785150173,6.46307546,167.87,167.84,3.10407503]
["bitfinex","SOLUSD",1762785150380,0.14216157,167.86,167.83,0.1]
["bitfinex","SOLUSD",1762785150587,1.21864628,167.86,167.83,0.1]
["bitfinex","SOLUSD",1762785150777,0.28432314,167.86,167.83,0.1]
["bitfinex","SOLUSD",1762785151078,0.93432314,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762785151283,3.92216157,167.86,167.84,9.78882769]
["bitfinex","SOLUSD",1762785151467,0.14216157,167.85,167.84,9.78882769]
["bitfinex","SOLUSD",1762785151669,1.21864628,167.85,167.83,0.1]
["bitfinex","SOLUSD",1762785151865,1.21864628,167.85,167.81,3.11149127]
["bitfinex","SOLUSD",1762785151866,0.28432314,167.83,167.81,3.11149127]
["bitfinex","SOLUSD",1762785152068,0.28432314,167.83,167.81,2.34149127]
["bitfinex","SOLUSD",1762785152069,6.0973986,167.82,167.81,2.34149127]
["bitfinex","SOLUSD",1762785152270,0.56864628,167.81,167.7,0.7]
["bitfinex","SOLUSD",1762785152473,0.46,167.8,167.7,0.7]
["bitfinex","SOLUSD",1762785152786,1.99999999,167.84,167.7,0.7]
["bitfinex","SOLUSD",1762785152787,7.04,167.79,167.7,12.85172208]
["bitfinex","SOLUSD",1762785152985,0.28432314,167.8,167.78,5.52875232]
["bitfinex","SOLUSD",1762785153174,0.28432314,167.8,167.79,5.52875232]
["bitfinex","SOLUSD",1762785153372,0.14216157,167.8,167.79,5.52875232]
["bitfinex","SOLUSD",1762785153689,7.04,167.85,167.82,20.592]
["bitfinex","SOLUSD",1762785153858,0.46,167.89,167.84,5.52875232]
["bitfinex","SOLUSD",1762785154060,7.32432314,167.88,167.87,5.52875232]
["bitfinex","SOLUSD",1762785154280,0.14216157,167.87,167.82,26.550684]
["bitfinex","SOLUSD",1762785154460,0.46,167.93,167.86,5.52875232]
["bitfinex","SOLUSD",1762785154778,0.56864628,167.91,167.89,5.52875232]
["bitfinex","SOLUSD",1762785154951,0.56864628,167.91,167.9,5.52875232]
["bitfinex","SOLUSD",1762785154952,0.14216157,167.91,167.9,5.52875232]
["bitfinex","SOLUSD",1762785155151,0.46,167.93,167.9,5.52875232]
["bitfinex","SOLUSD",1762785155386,0.46,167.93,167.92,5.52875232]
["bitfinex","SOLUSD",1762785155680,0.28432314,167.92,167.87,5.52875232]
["bitfinex","SOLUSD",1762785155872,0.28432314,167.87,167.76,0.66]
["bitfinex","SOLUSD",1762785156057,7.04,167.86,167.77,9.78882769]
["bitfinex","SOLUSD",1762785156262,0.56864628,167.85,167.81,5.52875232]
["bitfinex","SOLUSD",1762785156463,1.02864628,167.85,167.79,5.52875232]
["bitfinex","SOLUSD",1762785156782,1.02864628,167.85,167.81,5.52875232]
["bitfinex","SOLUSD",1762785156987,0.46,167.84,167.8,5.52875232]
["bitfinex","SOLUSD",1762785157194,0.46,167.84,167.79,5.52875232]
["bitfinex","SOLUSD",1762785157605,0.46,167.84,167.7,6.22875232]
["bitfinex","SOLUSD",1762785157606,0.56864628,167.78,167.7,0.7]
["bitfinex","SOLUSD",1762785157896,0.56864628,167.76,167.71,5.52875232]
["bitfinex","SOLUSD",1762785158094,0.46,167.75,167.71,5.52875232]
["bitfinex","SOLUSD",1762785158275,0.46,167.75,167.7,0.7]
["bitfinex","SOLUSD",1762785158471,6.0973986,167.73,167.7,0.7]
["bitfinex","SOLUSD",1762785158881,0.56864628,167.71,167.7,0.6]
["bitfinex","SOLUSD",1762785159110,13.1373986,167.71,167.7,0.6]
["bitfinex","SOLUSD",1762785159290,33.7293986,167.71,167.7,0.24]
["bitfinex","SOLUSD",1762785159769,0.56864628,167.71,167.7,0.24]
["bitfinex","SOLUSD",1762785159974,6.76864628,167.71,167.7,0.24]
["bitfinex","SOLUSD",1762785160578,7.62864628,167.71,167.7,0.24]
["bitfinex","SOLUSD",1762785160882,28.22064628,167.71,167.7,0.24]
["bitfinex","SOLUSD",1762785161186,33.7493986,167.71,167.7,0.24]
["bitfinex","SOLUSD",1762785162002,13.1573986,167.71,167.63,1.73461228]
["bitfinex","SOLUSD",1762785162204,0.56864628,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785162376,7.60864628,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785162704,13.1373986,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785162864,7.60864628,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785163068,13.1373986,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785163370,33.7293986,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785163889,21.16064628,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785164113,33.7493986,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785164604,28.22064628,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785164900,33.7493986,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785165390,28.22064628,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785165697,0.14216157,167.69,167.63,7.2633646]
["bitfinex","SOLUSD",1762785165912,1.99999999,167.76,167.68,5.52875232]
["bitfinex","SOLUSD",1762785166210,0.14216157,167.72,167.64,0.69]
["bitfinex","SOLUSD",1762785166505,0.14216157,167.71,167.64,0.69]
["bitfinex","SOLUSD",1762785166674,7.06,167.7,167.67,5.52875232]
["bitfinex","SOLUSD",1762785166874,7.06,167.7,167.63,1.73461228]
["bitfinex","SOLUSD",1762785167084,0.28432314,167.69,167.67,5.52875232]
["bitfinex","SOLUSD",1762785167293,0.14216157,167.69,167.63,2.42461228]
["bitfinex","SOLUSD",1762785167502,0.14216157,167.69,167.68,5.52875232]
["bitfinex","SOLUSD",1762785167687,7.20216157,167.69,167.68,5.52875232]
["bitfinex","SOLUSD",1762785168170,7.06,167.69,167.68,5.52875232]
["bitfinex","SOLUSD",1762785168600,7.06,167.69,167.65,0.69]
["bitfinex","SOLUSD",1762785168899,7.06,167.69,167.68,5.52875232]
["bitfinex","SOLUSD",1762785169290,0.28432314,167.79,167.69,9.78882769]
["bitfinex","SOLUSD",1762785169490,0.14216157,167.79,167.71,9.78882769]
["bitfinex","SOLUSD",1762785169792,0.21324235,167.96,167.7,5.52875232]
["bitfinex","SOLUSD",1762785169793,1.99999999,167.95,167.79,9.78882769]
["bitfinex","SOLUSD",1762785169977,5.52875232,167.91,167.8,6.21875232]
["bitfinex","SOLUSD",1762785170180,5.52875232,167.88,167.75,20.592]
["bitfinex","SOLUSD",1762785170383,5.52875232,167.83,167.74,0.69]
["bitfinex","SOLUSD",1762785170583,5.81307546,167.8,167.75,5.52875232]
["bitfinex","SOLUSD",1762785170774,0.14216157,167.78,167.71,0.69]
["bitfinex","SOLUSD",1762785171100,7.06,167.77,167.71,10.47882769]
["bitfinex","SOLUSD",1762785171279,7.06,167.77,167.71,0.69]
["bitfinex","SOLUSD",1762785171280,0.56864628,167.76,167.71,0.69]
["bitfinex","SOLUSD",1762785171475,7.06,167.77,167.75,5.52875232]
["bitfinex","SOLUSD",1762785171702,7.06,167.77,167.76,5.52875232]
["bitfinex","SOLUSD",1762785172281,7.06,167.77,167.73,0.69]
["bitfinex","SOLUSD",1762785172484,7.06,167.77,167.75,5.52875232]
["bitfinex","SOLUSD",1762785172892,7.06,167.77,167.68,0.69]
["bitfinex","SOLUSD",1762785172893,5.95523703,167.76,167.68,0.69]
["bitfinex","SOLUSD",1762785173090,5.95523703,167.76,167.72,5.52875232]
["bitfinex","SOLUSD",1762785173091,0.42648471,167.76,167.72,5.52875232]
["bitfinex","SOLUSD",1762785173293,0.42648471,167.76,167.69,9.78882769]
["bitfinex","SOLUSD",1762785173496,0.42648471,167.76,167.73,5.52875232]
["bitfinex","SOLUSD",1762785173702,20.592,167.78,167.75,5.52875232]
["bitfinex","SOLUSD",1762785173904,7.08,167.77,167.74,5.52875232]
["bitfinex","SOLUSD",1762785174414,7.08,167.77,167.75,0.69]
["bitfinex","SOLUSD",1762785174601,7.08,167.77,167.74,6.21875232]
["bitfinex","SOLUSD",1762785175001,7.08,167.77,167.71,5.52875232]
["bitfinex","SOLUSD",1762785175002,0.42648471,167.76,167.71,5.52875232]
["bitfinex","SOLUSD",1762785175316,0.42648471,167.76,167.65,26.55676064]
["bitfinex","SOLUSD",1762785175317,0.14216157,167.71,167.65,0.69]
["bitfinex","SOLUSD",1762785175519,0.42648471,167.69,167.63,1.73461228]
["bitfinex","SOLUSD",1762785175926,0.42648471,167.69,167.64,5.52875232]
["bitfinex","SOLUSD",1762785176518,7.08,167.7,167.68,5.52875232]
["bitfinex","SOLUSD",1762785176718,7.08,167.7,167.69,5.52875232]
["bitfinex","SOLUSD",1762785176921,7.50648471,167.7,167.65,0.65]
["bitfinex","SOLUSD",1762785177093,7.50648471,167.7,167.68,5.52875232]
["bitfinex","SOLUSD",1762785177290,23.45999999,167.81,167.66,0.65]
["bitfinex","SOLUSD",1762785177507,0.28432314,167.76,167.72,5.52875232]
["bitfinex","SOLUSD",1762785177712,0.42648471,167.74,167.73,5.52875232]
["bitfinex","SOLUSD",1762785177922,7.64864628,167.74,167.73,5.52875232]
["bitfinex","SOLUSD",1762785178121,7.08,167.74,167.73,5.52875232]
["bitfinex","SOLUSD",1762785178618,0.14216157,167.8,167.74,9.78882769]
["bitfinex","SOLUSD",1762785178924,7.08,167.8,167.79,4.70705232]
["bitfinex","SOLUSD",1762785179221,7.08,167.8,167.78,5.52875232]
["bitfinex","SOLUSD",1762785179423,7.64864628,167.8,167.79,5.52875232]
["bitfinex","SOLUSD",1762785179717,7.64864628,167.8,167.74,0.65]
["bitfinex","SOLUSD",1762785179718,0.42648471,167.79,167.78,5.52875232]
["bitfinex","SOLUSD",1762785179917,0.42648471,167.79,167.77,5.52875232]
["bitfinex","SOLUSD",1762785180426,0.56864628,167.79,167.77,5.52875232]
["bitfinex","SOLUSD",1762785180608,0.56864628,167.79,167.74,0.65]
["bitfinex","SOLUSD",1762785180816,0.56864628,167.79,167.77,5.52875232]
["bitfinex","SOLUSD",1762785181128,0.56864628,167.79,167.78,5.52875232]
["bitfinex","SOLUSD",1762785181425,7.08,167.86,167.79,9.78882769]
["bitfinex","SOLUSD",1762785181602,7.08,167.86,167.85,5.52875232]
["bitfinex","SOLUSD",1762785181603,7.22216157,167.86,167.85,5.52875232]
["bitfinex","SOLUSD",1762785182223,1.99999999,167.94,167.85,5.52875232]
["bitfinex","SOLUSD",1762785182224,0.14216157,167.92,167.85,6.17875232]
["bitfinex","SOLUSD",1762785182430,7.1,167.91,167.89,5.52875232]
["bitfinex","SOLUSD",1762785182724,0.14216157,167.9,167.82,10.43882769]
["bitfinex","SOLUSD",1762785183026,23.47999999,167.96,167.89,5.52875232]
["bitfinex","SOLUSD",1762785183027,21.48,167.96,167.89,5.52875232]
["bitfinex","SOLUSD",1762785183217,21.48,167.96,167.94,5.52875232]
["bitfinex","SOLUSD",1762785183406,7.1,167.95,167.92,5.52875232]
["bitfinex","SOLUSD",1762785183724,0.14216157,167.94,167.91,5.52875232]
["bitfinex","SOLUSD",1762785184142,7.1,167.95,167.93,5.52875232]
["bitfinex","SOLUSD",1762785184326,21.48,167.96,167.94,5.52875232]
["bitfinex","SOLUSD",1762785184638,21.48,167.96,167.95,5.52875232]
["bitfinex","SOLUSD",1762785184798,0.28432314,167.95,167.93,5.52875232]
["bitfinex","SOLUSD",1762785185004,0.56864628,167.95,167.93,5.52875232]
["bitfinex","SOLUSD",1762785185227,0.28432314,167.95,167.93,5.52875232]
["bitfinex","SOLUSD",1762785185529,0.56864628,167.95,167.91,5.52875232]
["bitfinex","SOLUSD",1762785186103,0.56864628,167.95,167.9,5.52875232]
["bitfinex","SOLUSD",1762785186328,0.56864628,167.95,167.91,5.52875232]
["bitfinex","SOLUSD",1762785186507,0.56864628,167.95,167.9,5.52875232]
["bitfinex","SOLUSD",1762785186826,0.56864628,167.95,167.92,5.52875232]
["bitfinex","SOLUSD",1762785187002,0.56864628,167.95,167.91,8.54161711]
["bitfinex","SOLUSD",1762785187206,0.56864628,167.95,167.9,8.54161711]
["bitfinex","SOLUSD",1762785187612,0.56864628,167.95,167.92,8.54161711]
["bitfinex","SOLUSD",1762785187820,7.08,167.94,167.88,0.65]
["bitfinex","SOLUSD",1762785188016,7.08,167.94,167.92,8.54161711]
["bitfinex","SOLUSD",1762785188621,7.08,167.94,167.93,8.54161711]
["bitfinex","SOLUSD",1762785189723,7.08,167.94,167.91,0.68]
["bitfinex","SOLUSD",1762785189927,7.08,167.94,167.93,8.54161711]
["bitfinex","SOLUSD",1762785190133,1.99999999,168.07,167.93,8.54161711]
["bitfinex","SOLUSD",1762785190434,0.14216157,168.06,168.01,8.54161711]
["bitfinex","SOLUSD",1762785190635,8.68377868,168.04,167.99,8.54161711]
["bitfinex","SOLUSD",1762785190858,0.42648471,167.99,167.94,8.54161711]
["bitfinex","SOLUSD",1762785191022,0.28432314,167.96,167.91,8.54161711]
["bitfinex","SOLUSD",1762785191331,27.672,167.98,167.95,8.54161711]
["bitfinex","SOLUSD",1762785191638,27.672,167.98,167.96,8.54161711]
["bitfinex","SOLUSD",1762785192231,7.08,167.98,167.96,8.54161711]
["bitfinex","SOLUSD",1762785192627,8.54161711,168.05,167.97,9.22161711]
["bitfinex","SOLUSD",1762785192846,8.54161711,168.05,168.01,8.54161711]
["bitfinex","SOLUSD",1762785192847,7.08,168.04,168.01,8.54161711]
["bitfinex","SOLUSD",1762785193049,7.08,168.04,168.0,8.54161711]
["bitfinex","SOLUSD",1762785193212,0.42648471,168.01,168.0,8.54161711]
["bitfinex","SOLUSD",1762785193707,27.672,168.04,168.0,8.54161711]
["bitfinex","SOLUSD",1762785194034,0.56864628,168.03,168.0,8.54161711]
["bitfinex","SOLUSD",1762785194233,20.592,168.02,168.01,8.54161711]
["bitfinex","SOLUSD",1762785194935,7.08,168.04,168.01,8.54161711]
["bitfinex","SOLUSD",1762785195133,7.08,168.04,168.03,8.54161711]
["bitfinex","SOLUSD",1762785195512,0.2,168.12,168.03,19.0104448]
["bitfinex","SOLUSD",1762785195711,0.2,168.12,168.11,8.54161711]
["bitfinex","SOLUSD",1762785195911,0.9,168.23,168.12,9.78882769]
["bitfinex","SOLUSD",1762785196165,0.54,168.22,168.2,8.54161711]
["bitfinex","SOLUSD",1762785196311,0.54,168.22,168.15,15.73560364]
["bitfinex","SOLUSD",1762785196670,0.54,168.22,168.17,9.78882769]
["bitfinex","SOLUSD",1762785196853,1.24,168.22,168.17,8.54161711]
["bitfinex","SOLUSD",1762785197015,1.24,168.22,168.13,10.46882769]
["bitfinex","SOLUSD",1762785197213,1.24,168.22,168.19,8.54161711]
["bitfinex","SOLUSD",1762785197427,0.54,168.22,168.2,8.54161711]
["bitfinex","SOLUSD",1762785197660,0.54,168.22,168.21,8.54161711]
["bitfinex","SOLUSD",1762785197960,0.54,168.22,168.14,0.68]
["bitfinex","SOLUSD",1762785197961,20.592,168.21,168.14,0.68]
["bitfinex","SOLUSD",1762785198257,9.24161711,168.2,168.14,8.54161711]
["bitfinex","SOLUSD",1762785198457,9.24161711,168.2,168.07,5.94957715]
["bitfinex","SOLUSD",1762785198458,0.14216157,168.18,168.07,5.94957715]
["bitfinex","SOLUSD",1762785198663,0.28432314,168.16,168.12,8.54161711]
["bitfinex","SOLUSD",1762785199144,0.98432314,168.18,168.14,8.54161711]
["bitfinex","SOLUSD",1762785199350,0.98432314,168.18,168.09,9.78882769]
["bitfinex","SOLUSD",1762785199351,7.1,168.17,168.16,8.54161711]
["bitfinex","SOLUSD",1762785199936,7.8,168.17,168.16,8.54161711]
["bitfinex","SOLUSD",1762785200136,0.7,168.21,168.16,18.3304448]
["bitfinex","SOLUSD",1762785200336,0.2,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762785200534,0.2,168.23,168.22,18.3304448]
["bitfinex","SOLUSD",1762785200731,0.2,168.23,168.18,0.68]
["bitfinex","SOLUSD",1762785200931,0.2,168.23,168.22,8.54161711]
["bitfinex","SOLUSD",1762785201732,0.9,168.23,168.22,8.54161711]
["bitfinex","SOLUSD",1762785201934,0.2,168.23,168.22,18.3304448]
["bitfinex","SOLUSD",1762785202133,0.7,168.26,168.22,18.3304448]
["bitfinex","SOLUSD",1762785202329,0.7,168.26,168.25,8.54161711]
["bitfinex","SOLUSD",1762785203360,0.7,168.26,168.22,9.78882769]
["bitfinex","SOLUSD",1762785203543,0.7,168.26,168.25,8.54161711]
["bitfinex","SOLUSD",1762785203743,0.7,168.26,168.18,9.78882769]
["bitfinex","SOLUSD",1762785204044,0.9,168.28,168.25,8.54161711]
["bitfinex","SOLUSD",1762785204247,0.9,168.28,168.27,8.54161711]
["bitfinex","SOLUSD",1762785204658,21.63416157,168.28,168.27,8.54161711]
["bitfinex","SOLUSD",1762785205356,0.14216157,168.27,168.19,6.62538993]
["bitfinex","SOLUSD",1762785205563,0.84216157,168.27,168.19,6.62538993]
["bitfinex","SOLUSD",1762785205781,0.84216157,168.27,168.26,8.54161711]
["bitfinex","SOLUSD",1762785206158,0.84216157,168.27,168.14,9.78882769]
["bitfinex","SOLUSD",1762785206159,0.56864628,168.25,168.14,9.78882769]
["bitfinex","SOLUSD",1762785206357,7.08,168.24,168.23,18.3304448]
["bitfinex","SOLUSD",1762785206666,0.2,168.28,168.24,9.78882769]
["bitfinex","SOLUSD",1762785206849,0.2,168.28,168.27,18.3304448]
["bitfinex","SOLUSD",1762785207667,20.592,168.31,168.24,8.54161711]
["bitfinex","SOLUSD",1762785207971,21.292,168.31,168.24,9.22161711]
["bitfinex","SOLUSD",1762785208356,21.292,168.31,168.25,9.78882769]
["bitfinex","SOLUSD",1762785208561,7.08,168.34,168.25,10.46882769]
["bitfinex","SOLUSD",1762785208762,27.672,168.34,168.33,8.54161711]
["bitfinex","SOLUSD",1762785209081,7.08,168.35,168.33,8.54161711]
["bitfinex","SOLUSD",1762785209373,7.08,168.35,168.34,18.3304448]
["bitfinex","SOLUSD",1762785209673,7.08,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762785209867,7.08,168.39,168.38,18.3304448]
["bitfinex","SOLUSD",1762785210253,0.2,168.41,168.39,9.78882769]
["bitfinex","SOLUSD",1762785210446,0.42024428,168.55,168.42,0.28432314]
["bitfinex","SOLUSD",1762785210647,0.7,168.54,168.48,8.54161711]
["bitfinex","SOLUSD",1762785210846,0.7,168.54,168.53,8.54161711]
["bitfinex","SOLUSD",1762785211454,0.84216157,168.54,168.53,8.54161711]
["bitfinex","SOLUSD",1762785211767,0.28432314,168.51,168.43,9.78882769]
["bitfinex","SOLUSD",1762785211949,0.56864628,168.51,168.5,8.54161711]
["bitfinex","SOLUSD",1762785212560,1.12648471,168.51,168.5,8.54161711]
["bitfinex","SOLUSD",1762785212763,1.12648471,168.51,168.42,9.78882769]
["bitfinex","SOLUSD",1762785213156,7.1,168.5,168.42,9.78882769]
["bitfinex","SOLUSD",1762785213368,28.392,168.5,168.42,9.78882769]
["bitfinex","SOLUSD",1762785213548,27.83416157,168.5,168.49,8.54161711]
["bitfinex","SOLUSD",1762785213747,7.52648471,168.5,168.37,0.68]
["bitfinex","SOLUSD",1762785213949,0.14216157,168.46,168.38,9.78882769]
["bitfinex","SOLUSD",1762785214151,20.592,168.45,168.36,8.54161711]
["bitfinex","SOLUSD",1762785214389,20.73416157,168.41,168.31,6.62139047]
["bitfinex","SOLUSD",1762785214559,20.73416157,168.41,168.32,9.78882769]
["bitfinex","SOLUSD",1762785214760,20.592,168.41,168.33,0.28432314]
["bitfinex","SOLUSD",1762785214975,20.592,168.41,168.34,9.78882769]
["bitfinex","SOLUSD",1762785215181,0.7,168.4,168.34,9.78882769]
["bitfinex","SOLUSD",1762785215563,0.7,168.4,168.39,8.54161711]
["bitfinex","SOLUSD",1762785215974,0.84216157,168.4,168.38,8.54161711]
["bitfinex","SOLUSD",1762785216276,0.84216157,168.4,168.29,21.4773835]
["bitfinex","SOLUSD",1762785216277,7.1,168.39,168.29,21.4773835]
["bitfinex","SOLUSD",1762785216469,20.592,168.38,168.3,9.78882769]
["bitfinex","SOLUSD",1762785216655,20.592,168.38,168.3,10.46882769]
["bitfinex","SOLUSD",1762785216864,20.592,168.38,168.3,0.68]
["bitfinex","SOLUSD",1762785217056,20.592,168.38,168.27,6.60258342]
["bitfinex","SOLUSD",1762785217057,20.592,168.36,168.27,6.60258342]
["bitfinex","SOLUSD",1762785217257,0.72,168.41,168.28,9.78882769]
["bitfinex","SOLUSD",1762785217561,0.28432314,168.39,168.29,9.78882769]
["bitfinex","SOLUSD",1762785217761,0.38,168.38,168.29,10.44882769]
["bitfinex","SOLUSD",1762785217970,0.38,168.38,168.31,9.78882769]
["bitfinex","SOLUSD",1762785218462,0.38,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762785218663,0.38,168.38,168.37,18.3304448]
["bitfinex","SOLUSD",1762785218989,20.87632314,168.48,168.37,18.3304448]
["bitfinex","SOLUSD",1762785219156,0.72,168.45,168.38,9.78882769]
["bitfinex","SOLUSD",1762785219355,0.72,168.45,168.37,9.78882769]
["bitfinex","SOLUSD",1762785220256,0.62042969,168.56,168.44,8.54161711]
["bitfinex","SOLUSD",1762785220257,0.72,168.49,168.44,8.54161711]
["bitfinex","SOLUSD",1762785220458,0.86216157,168.49,168.48,8.54161711]
["bitfinex","SOLUSD",1762785221271,0.72,168.53,168.48,8.54161711]
["bitfinex","SOLUSD",1762785221473,0.14216157,168.51,168.48,8.54161711]
["bitfinex","SOLUSD",1762785221664,20.73416157,168.49,168.48,8.54161711]
["bitfinex","SOLUSD",1762785221873,0.42648471,168.48,168.47,8.54161711]
["bitfinex","SOLUSD",1762785222082,0.14216157,168.48,168.47,8.54161711]
["bitfinex","SOLUSD",1762785222267,0.86216157,168.48,168.47,8.54161711]
["bitfinex","SOLUSD",1762785222588,7.96216157,168.48,168.47,8.54161711]
["bitfinex","SOLUSD",1762785222795,7.96216157,168.48,168.41,9.78882769]
["bitfinex","SOLUSD",1762785222961,8.24648471,168.48,168.47,8.54161711]
["bitfinex","SOLUSD",1762785223159,7.52648471,168.48,168.38,15.7277753]
["bitfinex","SOLUSD",1762785223393,0.14216157,168.44,168.38,9.78882769]
["bitfinex","SOLUSD",1762785223683,1.14648471,168.44,168.38,9.78882769]
["bitfinex","SOLUSD",1762785223887,0.14216157,168.41,168.34,15.728864]
["bitfinex","SOLUSD",1762785224374,20.592,168.4,168.34,9.78882769]
["bitfinex","SOLUSD",1762785224573,0.56864628,168.39,168.37,8.54161711]
["bitfinex","SOLUSD",1762785224887,20.37632314,168.37,168.36,8.54161711]
["bitfinex","SOLUSD",1762785225087,21.09632314,168.37,168.36,8.54161711]
["bitfinex","SOLUSD",1762785225289,20.37632314,168.37,168.36,8.54161711]
["bitfinex","SOLUSD",1762785226065,20.37632314,168.37,168.28,9.78882769]
["bitfinex","SOLUSD",1762785226066,1.00432314,168.37,168.28,9.78882769]
["bitfinex","SOLUSD",1762785226268,0.72,168.36,168.35,8.54161711]
["bitfinex","SOLUSD",1762785226664,1.00432314,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762785226878,1.00432314,168.36,168.35,8.54161711]
["bitfinex","SOLUSD",1762785226879,21.88064628,168.36,168.35,8.54161711]
["bitfinex","SOLUSD",1762785227380,0.28432314,168.34,168.28,9.78882769]
["bitfinex","SOLUSD",1762785227694,7.1,168.33,168.28,9.78882769]
["bitfinex","SOLUSD",1762785227895,7.1,168.33,168.25,9.78882769]
["bitfinex","SOLUSD",1762785227896,20.592,168.32,168.25,9.78882769]
["bitfinex","SOLUSD",1762785228082,21.312,168.32,168.25,9.78882769]
["bitfinex","SOLUSD",1762785228594,21.88064628,168.32,168.31,8.54161711]
["bitfinex","SOLUSD",1762785229379,20.592,168.32,168.31,18.3304448]
["bitfinex","SOLUSD",1762785229700,7.1,168.33,168.31,18.3304448]
["bitfinex","SOLUSD",1762785229878,7.1,168.33,168.32,8.54161711]
["bitfinex","SOLUSD",1762785230198,0.72,168.32,168.24,30.00517377]
["bitfinex","SOLUSD",1762785230401,7.1,168.33,168.31,8.54161711]
["bitfinex","SOLUSD",1762785230592,7.66864628,168.33,168.32,8.54161711]
["bitfinex","SOLUSD",1762785230777,0.56864628,168.32,168.31,8.54161711]
["bitfinex","SOLUSD",1762785231107,0.56864628,168.29,168.15,6.60674209]
["bitfinex","SOLUSD",1762785231280,0.56864628,168.24,168.21,8.54161711]
["bitfinex","SOLUSD",1762785231479,20.592,168.22,168.21,8.54161711]
["bitfinex","SOLUSD",1762785231679,21.16064628,168.22,168.21,8.54161711]
["bitfinex","SOLUSD",1762785231988,20.592,168.22,168.21,8.54161711]
["bitfinex","SOLUSD",1762785232472,8.54161711,168.34,168.22,9.78882769]
["bitfinex","SOLUSD",1762785232674,0.56864628,168.23,168.16,0.66]
["bitfinex","SOLUSD",1762785232896,20.592,168.2,168.18,8.54161711]
["bitfinex","SOLUSD",1762785233807,0.56864628,168.19,168.17,8.54161711]
["bitfinex","SOLUSD",1762785234013,0.56864628,168.19,168.1,0.66]
["bitfinex","SOLUSD",1762785234014,20.592,168.17,168.1,0.66]
["bitfinex","SOLUSD",1762785234302,20.592,168.17,168.16,8.54161711]
["bitfinex","SOLUSD",1762785234609,0.42648471,168.17,168.16,8.54161711]
["bitfinex","SOLUSD",1762785234776,0.42648471,168.17,168.11,9.78882769]
["bitfinex","SOLUSD",1762785234777,20.592,168.15,168.11,9.78882769]
["bitfinex","SOLUSD",1762785234980,7.1,168.14,168.08,0.71]
["bitfinex","SOLUSD",1762785235286,7.1,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762785235501,7.1,168.13,168.07,9.78882769]
["bitfinex","SOLUSD",1762785235502,20.592,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785235707,7.12,168.09,168.05,0.1]
["bitfinex","SOLUSD",1762785235898,7.12,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762785236101,20.592,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762785236314,20.592,168.07,168.06,18.3304448]
["bitfinex","SOLUSD",1762785236508,20.592,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785236705,20.592,168.06,168.05,18.4304448]
["bitfinex","SOLUSD",1762785237121,20.592,168.06,168.05,19.1404448]
["bitfinex","SOLUSD",1762785237741,8.54161711,168.16,168.06,9.78882769]
["bitfinex","SOLUSD",1762785237946,29.24033477,168.25,168.13,8.54161711]
["bitfinex","SOLUSD",1762785237947,1.99999999,168.25,168.13,8.54161711]
["bitfinex","SOLUSD",1762785238089,1.99999999,168.25,168.06,10.49882769]
["bitfinex","SOLUSD",1762785238090,0.28432314,168.2,168.14,8.54161711]
["bitfinex","SOLUSD",1762785238296,0.28432314,168.15,168.08,9.78882769]
["bitfinex","SOLUSD",1762785238586,7.12,168.14,168.11,8.54161711]
["bitfinex","SOLUSD",1762785238792,7.12,168.14,168.1,8.54161711]
["bitfinex","SOLUSD",1762785238991,7.12,168.14,168.11,8.54161711]
["bitfinex","SOLUSD",1762785239240,20.592,168.13,168.1,8.54161711]
["bitfinex","SOLUSD",1762785239413,20.592,168.12,168.08,15.73836332]
["bitfinex","SOLUSD",1762785239615,20.592,168.12,168.11,8.54161711]
["bitfinex","SOLUSD",1762785239990,7.12,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762785240193,27.712,168.13,168.12,8.54161711]
["bitfinex","SOLUSD",1762785240628,20.592,168.13,168.12,18.3304448]
["bitfinex","SOLUSD",1762785241029,20.592,168.13,168.11,8.54161711]
["bitfinex","SOLUSD",1762785241231,20.592,168.13,168.1,8.54161711]
["bitfinex","SOLUSD",1762785241398,20.592,168.13,168.12,8.54161711]
["bitfinex","SOLUSD",1762785241591,27.712,168.13,168.12,8.54161711]
["bitfinex","SOLUSD",1762785241792,0.14216157,168.09,168.05,0.1]
["bitfinex","SOLUSD",1762785242017,20.592,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785242735,21.01848471,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785242899,102.2,168.12,168.05,9.35161711]
["bitfinex","SOLUSD",1762785243116,0.14216157,168.22,168.11,8.54161711]
["bitfinex","SOLUSD",1762785243448,1.99999999,168.24,168.07,9.78882769]
["bitfinex","SOLUSD",1762785243449,20.87632314,168.16,168.07,9.78882769]
["bitfinex","SOLUSD",1762785243651,20.87632314,168.16,168.08,8.54161711]
["bitfinex","SOLUSD",1762785243652,20.73416157,168.12,168.08,8.54161711]
["bitfinex","SOLUSD",1762785243950,7.14,168.11,168.1,8.54161711]
["bitfinex","SOLUSD",1762785244262,0.14216157,168.18,168.11,9.78882769]
["bitfinex","SOLUSD",1762785244422,7.14,168.17,168.16,8.54161711]
["bitfinex","SOLUSD",1762785244749,20.592,168.14,168.11,8.54161711]
["bitfinex","SOLUSD",1762785244922,7.14,168.13,168.12,8.54161711]
["bitfinex","SOLUSD",1762785245444,20.592,168.11,168.1,8.54161711]
["bitfinex","SOLUSD",1762785246125,20.592,168.16,168.1,8.54161711]
["bitfinex","SOLUSD",1762785246345,20.592,168.13,168.12,8.54161711]
["bitfinex","SOLUSD",1762785246506,21.01848471,168.12,168.1,8.54161711]
["bitfinex","SOLUSD",1762785246713,7.14,168.11,168.09,8.54161711]
["bitfinex","SOLUSD",1762785246911,7.14,168.11,168.09,5.52467207]
["bitfinex","SOLUSD",1762785247110,7.14,168.11,168.1,5.52467207]
["bitfinex","SOLUSD",1762785247640,20.592,168.11,168.1,16.00349976]
["bitfinex","SOLUSD",1762785248308,27.732,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762785248541,0.28432314,168.25,168.14,20.81598667]
["bitfinex","SOLUSD",1762785248711,7.14,168.24,168.22,5.52467207]
["bitfinex","SOLUSD",1762785248907,0.28432314,168.23,168.11,0.69]
["bitfinex","SOLUSD",1762785249109,0.28432314,168.17,168.1,9.78882769]
["bitfinex","SOLUSD",1762785249347,20.592,168.14,168.13,5.52467207]
["bitfinex","SOLUSD",1762785249511,20.592,168.13,168.11,5.52467207]
["bitfinex","SOLUSD",1762785249719,7.14,168.12,168.11,5.52467207]
["bitfinex","SOLUSD",1762785249933,20.592,168.16,168.11,5.52467207]
["bitfinex","SOLUSD",1762785250132,21.16064628,168.15,168.11,5.52467207]
["bitfinex","SOLUSD",1762785250435,20.592,168.16,168.08,5.52467207]
["bitfinex","SOLUSD",1762785250436,20.592,168.11,168.08,5.52467207]
["bitfinex","SOLUSD",1762785250639,7.16,168.1,168.08,5.52467207]
["bitfinex","SOLUSD",1762785251811,7.16,168.1,168.09,5.52467207]
["bitfinex","SOLUSD",1762785252247,0.42648471,168.14,168.09,6.21467207]
["bitfinex","SOLUSD",1762785252248,0.56864628,168.14,168.09,6.21467207]
["bitfinex","SOLUSD",1762785252539,7.14,168.13,168.11,5.52467207]
["bitfinex","SOLUSD",1762785253111,7.14,168.13,168.07,0.69]
["bitfinex","SOLUSD",1762785253112,20.592,168.1,168.07,0.69]
["bitfinex","SOLUSD",1762785253317,27.752,168.1,168.09,5.52467207]
["bitfinex","SOLUSD",1762785254423,0.56864628,168.09,168.06,5.52467207]
["bitfinex","SOLUSD",1762785254623,0.56864628,168.09,168.05,0.1]
["bitfinex","SOLUSD",1762785254945,33.27667207,168.1,168.05,0.1]
["bitfinex","SOLUSD",1762785254946,0.28432314,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785255115,7.42432314,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785255639,7.70864628,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785256151,13.23331835,168.06,168.05,0.1]
["bitfinex","SOLUSD",1762785256313,20.592,168.03,167.91,0.69]
["bitfinex","SOLUSD",1762785256518,20.592,167.96,167.91,6.21467207]
["bitfinex","SOLUSD",1762785256838,27.752,167.95,167.92,0.69]
["bitfinex","SOLUSD",1762785257053,27.752,167.95,167.9,0.1]
["bitfinex","SOLUSD",1762785257227,20.592,167.93,167.9,0.1]
["bitfinex","SOLUSD",1762785257414,7.16,167.92,167.91,5.52467207]
["bitfinex","SOLUSD",1762785257835,7.16,167.92,167.91,6.21467207]
["bitfinex","SOLUSD",1762785258053,7.16,167.92,167.9,0.1]
["bitfinex","SOLUSD",1762785258246,7.16,167.92,167.91,5.52467207]
["bitfinex","SOLUSD",1762785258539,7.16,167.92,167.9,0.1]
["bitfinex","SOLUSD",1762785258727,0.42648471,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785259647,0.56864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785260317,27.752,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785261336,27.752,167.91,167.9,5.62467207]
["bitfinex","SOLUSD",1762785261937,27.752,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785262454,28.32064628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785262619,27.732,167.91,167.9,5.62467207]
["bitfinex","SOLUSD",1762785262819,20.592,167.91,167.9,12.27059821]
["bitfinex","SOLUSD",1762785263120,0.28432314,168.0,167.91,9.78882769]
["bitfinex","SOLUSD",1762785263437,7.16,167.99,167.97,5.52467207]
["bitfinex","SOLUSD",1762785263642,23.43999999,168.08,167.96,5.52467207]
["bitfinex","SOLUSD",1762785263643,7.16,167.98,167.96,5.52467207]
["bitfinex","SOLUSD",1762785263818,27.752,167.97,167.96,5.52467207]
["bitfinex","SOLUSD",1762785264152,27.752,167.97,167.96,0.69]
["bitfinex","SOLUSD",1762785264153,7.16,167.97,167.96,0.69]
["bitfinex","SOLUSD",1762785264313,7.16,167.97,167.96,16.00349976]
["bitfinex","SOLUSD",1762785264740,0.14216157,168.07,167.98,9.78882769]
["bitfinex","SOLUSD",1762785264946,7.16,168.06,168.01,5.52467207]
["bitfinex","SOLUSD",1762785265144,7.16,168.06,167.98,9.78882769]
["bitfinex","SOLUSD",1762785265145,20.592,168.03,168.0,5.52467207]
["bitfinex","SOLUSD",1762785265351,7.16,168.02,168.0,5.52467207]
["bitfinex","SOLUSD",1762785265527,7.16,168.02,167.95,5.95410247]
["bitfinex","SOLUSD",1762785265528,0.28432314,167.98,167.95,5.52467207]
["bitfinex","SOLUSD",1762785265724,7.16,167.97,167.95,0.69]
["bitfinex","SOLUSD",1762785265916,7.16,167.97,167.96,6.21467207]
["bitfinex","SOLUSD",1762785266236,7.16,167.97,167.91,10.47882769]
["bitfinex","SOLUSD",1762785266412,7.16,167.97,167.96,5.52467207]
["bitfinex","SOLUSD",1762785266817,7.16,167.97,167.96,6.21467207]
["bitfinex","SOLUSD",1762785268237,7.16,167.97,167.9,5.62467207]
["bitfinex","SOLUSD",1762785268238,20.592,167.94,167.9,0.1]
["bitfinex","SOLUSD",1762785268440,28.32064628,167.93,167.9,0.1]
["bitfinex","SOLUSD",1762785268638,28.32064628,167.93,167.9,0.79]
["bitfinex","SOLUSD",1762785268829,28.32064628,167.93,167.9,6.31467207]
["bitfinex","SOLUSD",1762785271944,0.28432314,167.94,167.9,6.31467207]
["bitfinex","SOLUSD",1762785272258,0.28432314,167.94,167.91,5.52467207]
["bitfinex","SOLUSD",1762785272462,0.28432314,167.94,167.9,0.79]
["bitfinex","SOLUSD",1762785272634,0.28432314,167.94,167.9,6.31467207]
["bitfinex","SOLUSD",1762785272835,0.28432314,167.92,167.9,6.31467207]
["bitfinex","SOLUSD",1762785273059,7.14,167.91,167.9,0.79]
["bitfinex","SOLUSD",1762785273256,6.92432314,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785273622,27.232,167.91,167.9,0.79]
["bitfinex","SOLUSD",1762785273827,27.232,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785274239,27.232,167.91,167.9,15.41349976]
["bitfinex","SOLUSD",1762785274433,27.232,167.91,167.9,0.79]
["bitfinex","SOLUSD",1762785274752,7.14,167.92,167.91,9.78882769]
["bitfinex","SOLUSD",1762785274963,7.14,167.92,167.91,15.31349976]
["bitfinex","SOLUSD",1762785275149,7.14,167.92,167.91,16.00349976]
["bitfinex","SOLUSD",1762785275754,0.42648471,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785275930,0.56864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785276331,27.732,167.92,167.9,0.1]
["bitfinex","SOLUSD",1762785276525,0.56864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785277453,7.28216157,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785277769,7.14,167.91,167.9,0.8]
["bitfinex","SOLUSD",1762785278258,7.70864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785278556,13.94331835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785279755,13.23331835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785280058,7.70864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785280224,0.14216157,167.95,167.9,0.8]
["bitfinex","SOLUSD",1762785280428,20.592,167.91,167.9,0.8]
["bitfinex","SOLUSD",1762785280655,27.752,167.91,167.9,0.8]
["bitfinex","SOLUSD",1762785280830,28.03632314,167.91,167.9,0.8]
["bitfinex","SOLUSD",1762785281036,28.32064628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785281433,7.70864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785281633,34.53531835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785281928,13.94331835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785282564,0.56864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785282861,7.42432314,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785283162,7.70864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785283851,13.23331835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785284060,13.94331835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785284441,8.41864628,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785284641,13.94331835,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785285356,23.73214604,167.91,167.9,0.1]
["bitfinex","SOLUSD",1762785286269,0.56864628,167.87,167.79,5.52467207]
["bitfinex","SOLUSD",1762785286444,6.09331835,167.85,167.8,0.7]
["bitfinex","SOLUSD",1762785287078,0.56864628,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762785287251,7.14,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762785287446,7.14,167.81,167.78,6.22467207]
["bitfinex","SOLUSD",1762785287842,7.14,167.81,167.76,0.7]
["bitfinex","SOLUSD",1762785287843,6.09331835,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762785288148,0.56864628,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762785288343,6.09331835,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762785288737,0.56864628,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762785288960,6.09331835,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762785289766,0.28432314,167.76,167.74,0.1]
["bitfinex","SOLUSD",1762785289945,7.14,167.75,167.74,0.8]
["bitfinex","SOLUSD",1762785290147,7.14,167.75,167.74,6.32467207]
["bitfinex","SOLUSD",1762785290466,7.14,167.75,167.74,22.075107]
["bitfinex","SOLUSD",1762785291264,0.14216157,167.84,167.75,9.78882769]
["bitfinex","SOLUSD",1762785291465,12.66467207,167.83,167.78,5.52467207]
["bitfinex","SOLUSD",1762785291842,7.14,167.83,167.78,0.7]
["bitfinex","SOLUSD",1762785292044,0.42648471,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762785292249,0.14216157,167.82,167.8,5.52467207]
["bitfinex","SOLUSD",1762785292456,0.14216157,167.82,167.79,5.52467207]
["bitfinex","SOLUSD",1762785292860,0.42648471,167.82,167.78,5.52467207]
["bitfinex","SOLUSD",1762785293061,0.42648471,167.82,167.77,5.52467207]
["bitfinex","SOLUSD",1762785293267,6.09331835,167.82,167.77,5.52467207]
["bitfinex","SOLUSD",1762785293566,6.09331835,167.82,167.75,10.48882769]
["bitfinex","SOLUSD",1762785293567,0.28432314,167.8,167.75,10.48882769]
["bitfinex","SOLUSD",1762785293762,7.14,167.79,167.76,0.7]
["bitfinex","SOLUSD",1762785293981,0.56864628,167.78,167.74,0.1]
["bitfinex","SOLUSD",1762785294144,0.56864628,167.75,167.74,0.1]
["bitfinex","SOLUSD",1762785294342,13.23331835,167.75,167.74,0.1]
["bitfinex","SOLUSD",1762785294544,7.14,167.75,167.74,0.1]
["bitfinex","SOLUSD",1762785295087,6.42,167.75,167.74,22.055107]
["bitfinex","SOLUSD",1762785295601,5.84,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762785295870,5.84,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762785296072,7.14,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762785296252,7.14,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762785296450,7.14,167.78,167.77,5.52467207]
["bitfinex","SOLUSD",1762785297186,7.14,167.78,167.77,11.48521328]
["bitfinex","SOLUSD",1762785297467,7.14,167.78,167.77,5.52467207]
["bitfinex","SOLUSD",1762785298070,7.14,167.78,167.77,15.31349976]
["bitfinex","SOLUSD",1762785298474,7.14,167.78,167.77,21.27404097]
["bitfinex","SOLUSD",1762785299273,7.14,167.78,167.77,9.78882769]
["bitfinex","SOLUSD",1762785299485,7.14,167.78,167.77,21.27404097]
["bitfinex","SOLUSD",1762785299895,0.68,167.91,167.78,9.78882769]
["bitfinex","SOLUSD",1762785300186,0.68,167.91,167.77,36.17539401]
["bitfinex","SOLUSD",1762785300187,5.52467207,167.91,167.85,15.31349976]
["bitfinex","SOLUSD",1762785300489,0.21324235,168.02,167.89,9.78882769]
["bitfinex","SOLUSD",1762785300490,5.52467207,167.97,167.89,9.78882769]
["bitfinex","SOLUSD",1762785300791,0.68,168.04,167.94,5.52467207]
["bitfinex","SOLUSD",1762785300990,0.2,168.09,167.96,9.78882769]
["bitfinex","SOLUSD",1762785301166,0.68,168.07,168.01,9.78882769]
["bitfinex","SOLUSD",1762785301369,0.2,168.09,168.03,5.52467207]
["bitfinex","SOLUSD",1762785301568,7.14,168.08,168.04,5.52467207]
["bitfinex","SOLUSD",1762785301876,7.14,168.08,167.99,9.78882769]
["bitfinex","SOLUSD",1762785301877,5.52467207,168.05,167.99,9.78882769]
["bitfinex","SOLUSD",1762785302084,27.732,168.08,167.95,9.78882769]
["bitfinex","SOLUSD",1762785302085,0.14216157,167.99,167.95,9.78882769]
["bitfinex","SOLUSD",1762785302392,0.14216157,168.01,167.95,9.78882769]
["bitfinex","SOLUSD",1762785302595,7.16,168.0,167.97,9.78882769]
["bitfinex","SOLUSD",1762785303013,5.52467207,167.99,167.93,9.78882769]
["bitfinex","SOLUSD",1762785303297,5.52467207,167.99,167.95,9.78882769]
["bitfinex","SOLUSD",1762785303676,5.52467207,167.99,167.93,5.52467207]
["bitfinex","SOLUSD",1762785303870,5.52467207,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762785304181,0.56864628,167.99,167.93,9.78882769]
["bitfinex","SOLUSD",1762785304385,5.52467207,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762785304775,6.09331835,167.99,167.94,5.52467207]
["bitfinex","SOLUSD",1762785304967,0.68,168.08,167.98,15.31349976]
["bitfinex","SOLUSD",1762785305168,0.68,168.11,168.05,15.31349976]
["bitfinex","SOLUSD",1762785305368,0.68,168.11,168.0,26.11667207]
["bitfinex","SOLUSD",1762785305369,7.16,168.08,168.07,15.31349976]
["bitfinex","SOLUSD",1762785305564,7.16,168.08,168.01,9.78882769]
["bitfinex","SOLUSD",1762785305809,0.56864628,168.07,168.02,5.52467207]
["bitfinex","SOLUSD",1762785305967,0.56864628,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762785305968,0.28432314,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762785306306,0.88,168.09,168.06,5.52467207]
["bitfinex","SOLUSD",1762785306307,0.2,168.09,168.06,5.52467207]
["bitfinex","SOLUSD",1762785306473,0.2,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785306474,7.36,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785306866,7.36,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785307295,7.36,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785307599,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785307889,0.2,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785308579,0.2,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785308784,7.16,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785309085,8.52413967,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762785309282,8.52413967,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785309510,8.52413967,168.05,168.0,9.78882769]
["bitfinex","SOLUSD",1762785309705,9.19413967,168.04,167.99,8.52413967]
["bitfinex","SOLUSD",1762785309905,9.19413967,168.04,167.9,1.99999999]
["bitfinex","SOLUSD",1762785309906,8.52413967,168.01,167.95,8.52413967]
["bitfinex","SOLUSD",1762785310127,7.16,168.03,168.0,18.31296736]
["bitfinex","SOLUSD",1762785310314,7.16,168.03,168.02,18.31296736]
["bitfinex","SOLUSD",1762785310515,0.67,168.08,168.03,9.78882769]
["bitfinex","SOLUSD",1762785310809,0.2,168.09,167.94,0.56864628]
["bitfinex","SOLUSD",1762785310810,7.16,168.07,168.06,18.31296736]
["bitfinex","SOLUSD",1762785311396,7.16,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762785311595,7.83,168.07,167.91,100.0]
["bitfinex","SOLUSD",1762785311794,7.83,168.07,167.99,9.78882769]
["bitfinex","SOLUSD",1762785311795,9.19413967,168.06,167.99,9.78882769]
["bitfinex","SOLUSD",1762785312001,9.19413967,168.06,168.0,8.52413967]
["bitfinex","SOLUSD",1762785312205,1.09648471,168.06,168.01,8.52413967]
["bitfinex","SOLUSD",1762785312597,0.67,168.05,168.0,8.52413967]
["bitfinex","SOLUSD",1762785312922,8.66630124,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785313141,7.16,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762785313440,8.95062438,168.01,167.93,8.52413967]
["bitfinex","SOLUSD",1762785313719,8.52413967,167.97,167.91,8.52413967]
["bitfinex","SOLUSD",1762785314021,7.16,167.96,167.91,8.52413967]
["bitfinex","SOLUSD",1762785314224,7.16,167.96,167.93,9.78882769]
["bitfinex","SOLUSD",1762785314439,0.14216157,167.94,167.82,5.95872982]
["bitfinex","SOLUSD",1762785314736,8.52413967,167.92,167.82,5.95872982]
["bitfinex","SOLUSD",1762785314935,15.68413967,167.91,167.85,8.52413967]
["bitfinex","SOLUSD",1762785315106,15.68413967,167.91,167.86,9.78882769]
["bitfinex","SOLUSD",1762785315419,0.28432314,167.88,167.81,8.52413967]
["bitfinex","SOLUSD",1762785315603,0.28432314,167.88,167.77,5.96054121]
["bitfinex","SOLUSD",1762785315604,0.67,167.93,167.87,8.52413967]
["bitfinex","SOLUSD",1762785315804,0.67,167.97,167.92,18.31296736]
["bitfinex","SOLUSD",1762785316002,1.28,168.0,167.96,18.31296736]
["bitfinex","SOLUSD",1762785316219,1.28,167.99,167.97,8.52413967]
["bitfinex","SOLUSD",1762785316424,7.18,168.01,167.98,18.31296736]
["bitfinex","SOLUSD",1762785316630,8.52413967,168.0,167.89,9.93098926]
["bitfinex","SOLUSD",1762785316800,0.81216157,168.0,167.93,18.31296736]
["bitfinex","SOLUSD",1762785316998,0.81216157,168.0,167.94,8.52413967]
["bitfinex","SOLUSD",1762785316999,9.33630124,168.0,167.94,8.52413967]
["bitfinex","SOLUSD",1762785317199,8.52413967,167.99,167.94,9.78882769]
["bitfinex","SOLUSD",1762785317410,8.52413967,167.97,167.93,9.78882769]
["bitfinex","SOLUSD",1762785317612,7.18,167.96,167.95,18.31296736]
["bitfinex","SOLUSD",1762785318005,7.85,167.96,167.95,9.78882769]
["bitfinex","SOLUSD",1762785318318,7.18,168.01,167.96,9.78882769]
["bitfinex","SOLUSD",1762785318519,7.18,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762785318710,0.67,168.0,167.99,9.78882769]
["bitfinex","SOLUSD",1762785319110,7.18,168.01,167.99,18.31296736]
["bitfinex","SOLUSD",1762785319314,20.592,168.02,167.99,8.52413967]
["bitfinex","SOLUSD",1762785319623,7.18,168.02,168.01,8.52413967]
["bitfinex","SOLUSD",1762785320406,0.67,168.05,168.01,8.52413967]
["bitfinex","SOLUSD",1762785320595,20.592,168.02,167.96,9.78882769]
["bitfinex","SOLUSD",1762785320800,20.592,168.02,168.01,8.52413967]
["bitfinex","SOLUSD",1762785321025,20.592,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762785321223,0.67,168.0,167.98,18.31296736]
["bitfinex","SOLUSD",1762785321406,7.18,167.99,167.98,9.78882769]
["bitfinex","SOLUSD",1762785321602,21.262,168.0,167.98,8.52413967]
["bitfinex","SOLUSD",1762785321921,20.592,168.01,167.99,18.31296736]
["bitfinex","SOLUSD",1762785322128,7.18,168.0,167.99,18.31296736]
["bitfinex","SOLUSD",1762785322320,7.18,168.0,167.92,9.78882769]
["bitfinex","SOLUSD",1762785322321,7.85,168.0,167.92,9.78882769]
["bitfinex","SOLUSD",1762785322499,7.85,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762785322500,1.23864628,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785322696,1.23864628,167.99,167.94,9.78882769]
["bitfinex","SOLUSD",1762785322697,9.76278595,167.99,167.94,9.78882769]
["bitfinex","SOLUSD",1762785322901,0.67,167.98,167.93,8.52413967]
["bitfinex","SOLUSD",1762785323140,0.67,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762785324009,0.67,167.98,167.95,8.52413967]
["bitfinex","SOLUSD",1762785324215,7.18,167.97,167.95,8.52413967]
["bitfinex","SOLUSD",1762785324421,7.18,167.97,167.96,8.52413967]
["bitfinex","SOLUSD",1762785324734,0.28432314,168.04,167.96,8.52413967]
["bitfinex","SOLUSD",1762785324938,29.84568272,168.2,168.01,9.78882769]
["bitfinex","SOLUSD",1762785324939,7.18,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762785325103,7.18,168.02,168.01,18.31296736]
["bitfinex","SOLUSD",1762785325301,22.31,168.09,168.01,24.26481085]
["bitfinex","SOLUSD",1762785325524,7.46432314,168.08,168.05,8.52413967]
["bitfinex","SOLUSD",1762785325822,8.13432314,168.08,168.05,8.52413967]
["bitfinex","SOLUSD",1762785326022,20.592,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785326304,7.18,168.06,168.05,8.52413967]
["bitfinex","SOLUSD",1762785326528,7.18,168.07,168.05,8.52413967]
["bitfinex","SOLUSD",1762785326708,7.18,168.07,168.0,5.95234978]
["bitfinex","SOLUSD",1762785326905,7.18,168.07,168.05,8.52413967]
["bitfinex","SOLUSD",1762785327110,20.592,168.03,167.91,5.95557143]
["bitfinex","SOLUSD",1762785327321,7.18,168.02,167.93,9.78882769]
["bitfinex","SOLUSD",1762785327522,7.18,168.02,167.99,8.52413967]
["bitfinex","SOLUSD",1762785327725,7.18,168.02,167.93,9.78882769]
["bitfinex","SOLUSD",1762785327726,9.76278595,168.01,167.93,9.78882769]
["bitfinex","SOLUSD",1762785328029,0.67,168.01,167.97,8.52413967]
["bitfinex","SOLUSD",1762785328209,20.592,168.01,168.0,9.78882769]
["bitfinex","SOLUSD",1762785328410,27.772,168.02,168.0,18.31296736]
["bitfinex","SOLUSD",1762785328606,28.442,168.02,168.0,18.31296736]
["bitfinex","SOLUSD",1762785328916,0.67,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785329119,0.67,168.06,168.04,18.31296736]
["bitfinex","SOLUSD",1762785329120,7.18,168.05,168.04,18.31296736]
["bitfinex","SOLUSD",1762785329520,7.85,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762785329719,7.85,168.05,168.03,8.52413967]
["bitfinex","SOLUSD",1762785329914,7.18,168.05,168.04,18.31296736]
["bitfinex","SOLUSD",1762785330633,7.85,168.05,167.99,9.78882769]
["bitfinex","SOLUSD",1762785330820,7.85,168.05,168.03,8.52413967]
["bitfinex","SOLUSD",1762785331133,7.85,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762785331322,7.18,168.05,168.04,8.52413967]
["bitfinex","SOLUSD",1762785331715,7.18,168.05,168.04,18.31296736]
["bitfinex","SOLUSD",1762785332412,7.18,168.05,168.04,24.26393141]
["bitfinex","SOLUSD",1762785332614,7.18,168.05,168.04,18.31296736]
["bitfinex","SOLUSD",1762785333027,0.2,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785333207,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785333412,5.54,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785333644,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785333845,0.87,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785334009,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785334212,0.2,168.09,168.08,24.26251519]
["bitfinex","SOLUSD",1762785334414,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785335126,0.87,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785335310,0.87,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785335511,0.87,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785335838,0.87,168.09,168.05,8.52413967]
["bitfinex","SOLUSD",1762785336037,0.67,168.08,168.05,8.52413967]
["bitfinex","SOLUSD",1762785336231,0.2,168.09,168.05,8.52413967]
["bitfinex","SOLUSD",1762785336429,0.2,168.09,168.03,15.74006693]
["bitfinex","SOLUSD",1762785336430,0.87,168.09,168.07,8.52413967]
["bitfinex","SOLUSD",1762785336641,0.2,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785336950,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785337318,20.592,168.07,167.95,29.76993465]
["bitfinex","SOLUSD",1762785337534,20.592,168.07,167.92,1.99999999]
["bitfinex","SOLUSD",1762785337535,7.18,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762785337717,16.40413967,168.06,167.96,5.95379852]
["bitfinex","SOLUSD",1762785337917,1.12648471,168.05,168.0,8.52413967]
["bitfinex","SOLUSD",1762785338246,1.12648471,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785338546,0.7,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762785338720,29.11613967,168.02,167.94,5.95421576]
["bitfinex","SOLUSD",1762785338913,29.11613967,168.02,167.97,8.52413967]
["bitfinex","SOLUSD",1762785338914,7.18,168.01,167.97,8.52413967]
["bitfinex","SOLUSD",1762785339116,102.9,168.08,168.01,9.78882769]
["bitfinex","SOLUSD",1762785339315,0.2,168.09,168.07,8.52413967]
["bitfinex","SOLUSD",1762785339640,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785340140,0.2,168.09,168.02,9.78882769]
["bitfinex","SOLUSD",1762785340141,0.9,168.09,168.02,9.78882769]
["bitfinex","SOLUSD",1762785340342,0.9,168.09,168.07,8.52413967]
["bitfinex","SOLUSD",1762785340549,0.7,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762785340849,20.592,168.05,167.98,8.52413967]
["bitfinex","SOLUSD",1762785341049,0.42648471,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785341222,8.95062438,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785341423,8.52413967,168.01,167.96,8.52413967]
["bitfinex","SOLUSD",1762785341628,7.2,168.0,167.96,8.52413967]
["bitfinex","SOLUSD",1762785341827,16.20846281,168.0,167.95,8.52413967]
["bitfinex","SOLUSD",1762785342021,16.20846281,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762785342225,7.68432314,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762785342547,9.36630124,167.99,167.94,8.52413967]
["bitfinex","SOLUSD",1762785342725,9.36630124,167.99,167.93,8.52413967]
["bitfinex","SOLUSD",1762785342922,0.14216157,167.99,167.91,9.78882769]
["bitfinex","SOLUSD",1762785343126,0.84216157,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785344143,0.7,167.99,167.94,18.31296736]
["bitfinex","SOLUSD",1762785344353,0.84216157,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785344944,0.7,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785345619,0.7,167.99,167.93,9.78882769]
["bitfinex","SOLUSD",1762785345828,0.7,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785348238,0.7,167.99,167.94,18.31296736]
["bitfinex","SOLUSD",1762785348436,9.22413967,167.99,167.94,18.31296736]
["bitfinex","SOLUSD",1762785348746,0.7,167.98,167.94,18.31296736]
["bitfinex","SOLUSD",1762785349248,15.50846281,168.0,167.95,8.52413967]
["bitfinex","SOLUSD",1762785349453,8.52413967,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785349636,0.7,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785350038,0.7,167.99,167.95,18.31296736]
["bitfinex","SOLUSD",1762785350255,0.7,168.03,167.98,8.52413967]
["bitfinex","SOLUSD",1762785350460,0.7,168.06,168.01,18.31296736]
["bitfinex","SOLUSD",1762785350626,0.28432314,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762785350951,7.16,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762785351141,15.68413967,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762785351455,0.7,168.06,168.02,8.52413967]
["bitfinex","SOLUSD",1762785351753,0.7,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762785351965,0.7,168.06,168.03,18.31296736]
["bitfinex","SOLUSD",1762785352151,1.26864628,168.06,167.97,20.592]
["bitfinex","SOLUSD",1762785352355,8.52413967,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785352523,8.52413967,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762785352730,16.95278595,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785353041,0.7,168.02,167.94,9.78882769]
["bitfinex","SOLUSD",1762785353244,0.7,168.02,167.98,8.52413967]
["bitfinex","SOLUSD",1762785353851,0.7,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762785354065,7.16,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785354273,7.16,168.03,168.02,18.31296736]
["bitfinex","SOLUSD",1762785354566,7.16,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785354740,7.16,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762785354933,7.16,168.03,168.01,8.52413967]
["bitfinex","SOLUSD",1762785355131,7.16,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785355346,7.84,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762785355654,7.16,168.03,168.01,8.52413967]
["bitfinex","SOLUSD",1762785355828,7.16,168.03,168.02,18.31296736]
["bitfinex","SOLUSD",1762785356650,7.16,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785357860,0.2,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785358035,7.36,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785358239,0.28432314,168.08,168.05,8.52413967]
["bitfinex","SOLUSD",1762785358559,0.28432314,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785358560,1.10648471,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785358754,20.592,168.06,168.01,8.52413967]
["bitfinex","SOLUSD",1762785358952,7.16,168.05,168.01,8.52413967]
["bitfinex","SOLUSD",1762785359500,7.16,168.04,168.01,8.52413967]
["bitfinex","SOLUSD",1762785359665,7.16,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762785360533,7.16,168.04,168.01,18.31296736]
["bitfinex","SOLUSD",1762785361079,0.68,168.03,167.99,8.52413967]
["bitfinex","SOLUSD",1762785361371,7.16,168.02,167.99,8.52413967]
["bitfinex","SOLUSD",1762785361572,0.28432314,168.01,167.9,5.95571316]
["bitfinex","SOLUSD",1762785361760,0.28432314,168.01,167.83,50.0]
["bitfinex","SOLUSD",1762785361761,0.56864628,167.98,167.92,8.52413967]
["bitfinex","SOLUSD",1762785362073,0.14216157,168.0,167.97,8.52413967]
["bitfinex","SOLUSD",1762785362359,0.14216157,168.0,167.92,20.592]
["bitfinex","SOLUSD",1762785362360,7.16,167.99,167.98,18.31296736]
["bitfinex","SOLUSD",1762785362547,7.16,167.99,167.92,20.592]
["bitfinex","SOLUSD",1762785362747,0.56864628,168.02,167.93,9.78882769]
["bitfinex","SOLUSD",1762785362948,0.28432314,167.99,167.95,8.52413967]
["bitfinex","SOLUSD",1762785363164,0.28432314,168.0,167.97,8.52413967]
["bitfinex","SOLUSD",1762785363371,7.16,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762785363667,7.16,168.01,167.99,8.52413967]
["bitfinex","SOLUSD",1762785363847,7.16,168.01,168.0,18.31296736]
["bitfinex","SOLUSD",1762785364359,7.16,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762785364360,7.84,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762785364563,7.16,168.01,168.0,18.31296736]
["bitfinex","SOLUSD",1762785365071,0.2,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785365371,0.2,168.09,168.04,20.592]
["bitfinex","SOLUSD",1762785365372,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785365744,0.2,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785365941,0.2,168.09,168.08,18.31296736]
["bitfinex","SOLUSD",1762785366379,0.2,168.09,168.08,24.26251519]
["bitfinex","SOLUSD",1762785366777,0.2,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785367069,0.2,168.09,168.08,15.31290969]
["bitfinex","SOLUSD",1762785367260,0.18,168.16,168.09,9.78882769]
["bitfinex","SOLUSD",1762785367460,0.18,168.16,168.15,15.31290969]
["bitfinex","SOLUSD",1762785367763,1.18432314,168.16,168.14,9.78882769]
["bitfinex","SOLUSD",1762785368145,1.00432314,168.15,168.13,5.524082]
["bitfinex","SOLUSD",1762785368368,0.9,168.16,168.13,5.524082]
["bitfinex","SOLUSD",1762785368586,0.9,168.16,168.14,5.524082]
["bitfinex","SOLUSD",1762785369142,0.9,168.16,168.1,9.78882769]
["bitfinex","SOLUSD",1762785369344,0.14216157,168.14,168.09,15.31290969]
["bitfinex","SOLUSD",1762785369851,0.72,168.13,168.1,5.524082]
["bitfinex","SOLUSD",1762785370062,0.72,168.13,168.1,9.78882769]
["bitfinex","SOLUSD",1762785370445,0.14216157,168.14,168.11,5.524082]
["bitfinex","SOLUSD",1762785370648,0.32216157,168.16,168.13,9.78882769]
["bitfinex","SOLUSD",1762785370859,0.18,168.16,168.15,5.524082]
["bitfinex","SOLUSD",1762785371072,0.18,168.16,168.15,9.78882769]
["bitfinex","SOLUSD",1762785371268,0.18,168.16,168.1,9.78882769]
["bitfinex","SOLUSD",1762785371448,0.18,168.16,168.14,5.524082]
["bitfinex","SOLUSD",1762785371644,0.18,168.16,168.13,9.78882769]
["bitfinex","SOLUSD",1762785371951,0.18,168.16,168.13,15.31290969]
["bitfinex","SOLUSD",1762785372944,0.18,168.16,168.14,5.524082]
["bitfinex","SOLUSD",1762785373162,0.18,168.16,168.15,5.524082]
["bitfinex","SOLUSD",1762785373365,1.04216157,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762785373673,21.492,168.16,168.12,9.78882769]
["bitfinex","SOLUSD",1762785373849,7.16,168.15,168.12,9.78882769]
["bitfinex","SOLUSD",1762785374372,5.66624357,168.14,168.11,9.78882769]
["bitfinex","SOLUSD",1762785374547,0.14216157,168.14,168.11,9.78882769]
["bitfinex","SOLUSD",1762785375246,7.16,168.15,168.12,5.524082]
["bitfinex","SOLUSD",1762785375476,7.16,168.15,168.11,5.524082]
["bitfinex","SOLUSD",1762785375971,0.14216157,168.14,168.09,9.78882769]
["bitfinex","SOLUSD",1762785376171,0.86216157,168.14,168.09,5.524082]
["bitfinex","SOLUSD",1762785376370,0.14216157,168.14,168.09,5.524082]
["bitfinex","SOLUSD",1762785377369,5.66624357,168.14,168.09,5.524082]
["bitfinex","SOLUSD",1762785377875,0.14216157,168.12,168.07,5.524082]
["bitfinex","SOLUSD",1762785378070,0.14216157,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762785378277,0.14216157,168.14,168.09,15.31290969]
["bitfinex","SOLUSD",1762785378480,7.16,168.15,168.11,5.524082]
["bitfinex","SOLUSD",1762785378654,7.16,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762785378964,0.34216157,168.17,168.14,5.524082]
["bitfinex","SOLUSD",1762785378965,7.34,168.17,168.14,5.524082]
["bitfinex","SOLUSD",1762785379169,7.34,168.17,168.16,15.31290969]
["bitfinex","SOLUSD",1762785379655,6.84,168.17,168.16,15.31290969]
["bitfinex","SOLUSD",1762785380285,6.84,168.17,168.16,16.01290969]
["bitfinex","SOLUSD",1762785380579,6.84,168.17,168.16,15.31290969]
["bitfinex","SOLUSD",1762785380786,6.84,168.17,168.16,21.9596271]
["bitfinex","SOLUSD",1762785381089,7.14,168.21,168.17,9.78882769]
["bitfinex","SOLUSD",1762785381291,7.14,168.21,168.19,9.78882769]
["bitfinex","SOLUSD",1762785381585,7.14,168.21,168.17,9.78882769]
["bitfinex","SOLUSD",1762785381782,0.86216157,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762785382001,7.86,168.2,168.14,20.592]
["bitfinex","SOLUSD",1762785382283,7.86,168.2,168.15,9.78882769]
["bitfinex","SOLUSD",1762785382463,0.86216157,168.19,168.14,5.524082]
["bitfinex","SOLUSD",1762785382663,0.14216157,168.17,168.11,9.78882769]
["bitfinex","SOLUSD",1762785382979,0.14216157,168.17,168.12,5.524082]
["bitfinex","SOLUSD",1762785383184,0.14216157,168.17,168.12,6.224082]
["bitfinex","SOLUSD",1762785383481,0.14216157,168.17,168.13,9.78882769]
["bitfinex","SOLUSD",1762785383683,6.244082,168.18,168.13,9.78882769]
["bitfinex","SOLUSD",1762785383875,0.86216157,168.19,168.15,9.78882769]
["bitfinex","SOLUSD",1762785384080,0.14216157,168.17,168.14,5.524082]
["bitfinex","SOLUSD",1762785384270,7.86,168.18,168.15,9.78882769]
["bitfinex","SOLUSD",1762785384581,7.14,168.18,168.17,15.31290969]
["bitfinex","SOLUSD",1762785384997,7.14,168.23,168.17,36.60490969]
["bitfinex","SOLUSD",1762785385174,7.14,168.23,168.18,0.7]
["bitfinex","SOLUSD",1762785385369,7.14,168.23,168.22,5.524082]
["bitfinex","SOLUSD",1762785385979,0.2,168.25,168.22,6.224082]
["bitfinex","SOLUSD",1762785386184,0.2,168.25,168.19,0.7]
["bitfinex","SOLUSD",1762785386359,0.2,168.25,168.23,5.524082]
["bitfinex","SOLUSD",1762785386766,0.92,168.25,168.23,5.524082]
["bitfinex","SOLUSD",1762785386965,0.92,168.25,168.22,5.524082]
["bitfinex","SOLUSD",1762785387164,0.92,168.25,168.23,9.78882769]
["bitfinex","SOLUSD",1762785387391,0.92,168.25,168.23,15.31290969]
["bitfinex","SOLUSD",1762785387577,0.72,168.24,168.18,20.592]
["bitfinex","SOLUSD",1762785387781,0.72,168.24,168.2,5.524082]
["bitfinex","SOLUSD",1762785387980,0.2,168.25,168.22,15.31290969]
["bitfinex","SOLUSD",1762785388182,0.92,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762785388382,7.14,168.24,168.22,9.78882769]
["bitfinex","SOLUSD",1762785388591,7.14,168.24,168.22,5.524082]
["bitfinex","SOLUSD",1762785388971,7.14,168.24,168.19,9.78882769]
["bitfinex","SOLUSD",1762785389170,0.86216157,168.23,168.12,0.7]
["bitfinex","SOLUSD",1762785389390,0.14216157,168.2,168.11,0.7]
["bitfinex","SOLUSD",1762785389591,1.14648471,168.23,168.16,5.524082]
["bitfinex","SOLUSD",1762785389592,7.14,168.19,168.16,5.524082]
["bitfinex","SOLUSD",1762785389889,7.14,168.19,168.17,15.31290969]
["bitfinex","SOLUSD",1762785390084,7.14,168.19,168.17,9.78882769]
["bitfinex","SOLUSD",1762785390282,7.14,168.19,168.09,9.78882769]
["bitfinex","SOLUSD",1762785390283,6.38624357,168.18,168.09,9.78882769]
["bitfinex","SOLUSD",1762785390476,5.524082,168.17,168.12,9.78882769]
["bitfinex","SOLUSD",1762785390670,6.38624357,168.18,168.12,15.31290969]
["bitfinex","SOLUSD",1762785391066,6.38624357,168.18,168.09,0.7]
["bitfinex","SOLUSD",1762785391067,0.14216157,168.16,168.09,0.7]
["bitfinex","SOLUSD",1762785391267,26.25824357,168.16,168.1,5.524082]
["bitfinex","SOLUSD",1762785391501,0.14216157,168.15,168.1,5.524082]
["bitfinex","SOLUSD",1762785391792,5.95056671,168.13,168.06,5.524082]
["bitfinex","SOLUSD",1762785391985,0.14216157,168.13,168.09,5.524082]
["bitfinex","SOLUSD",1762785392290,0.86216157,168.13,168.09,5.524082]
["bitfinex","SOLUSD",1762785392478,7.14,168.14,168.11,5.524082]
["bitfinex","SOLUSD",1762785392678,0.14216157,168.13,168.06,0.7]
["bitfinex","SOLUSD",1762785392902,1.14648471,168.13,168.07,5.524082]
["bitfinex","SOLUSD",1762785393203,5.66624357,168.08,167.98,0.7]
["bitfinex","SOLUSD",1762785393385,0.14216157,168.06,168.01,5.524082]
["bitfinex","SOLUSD",1762785393584,0.14216157,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785393785,0.72,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785394111,0.72,168.05,167.99,5.524082]
["bitfinex","SOLUSD",1762785394407,0.72,168.05,168.0,9.78882769]
["bitfinex","SOLUSD",1762785394613,0.28432314,168.1,167.99,9.78882769]
["bitfinex","SOLUSD",1762785394614,7.14,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785394777,7.14,168.04,168.03,5.524082]
["bitfinex","SOLUSD",1762785395183,7.14,168.05,168.03,6.224082]
["bitfinex","SOLUSD",1762785395499,7.14,168.05,168.04,15.31290969]
["bitfinex","SOLUSD",1762785395676,7.14,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762785396105,7.14,168.05,168.02,20.592]
["bitfinex","SOLUSD",1762785396276,7.14,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762785398093,7.14,168.05,168.04,21.26387374]
["bitfinex","SOLUSD",1762785398310,7.14,168.05,168.04,15.31290969]
["bitfinex","SOLUSD",1762785398489,7.14,168.05,168.04,21.94387374]
["bitfinex","SOLUSD",1762785398692,0.72,168.11,168.0,5.524082]
["bitfinex","SOLUSD",1762785398693,1.00432314,168.08,168.01,9.78882769]
["bitfinex","SOLUSD",1762785399005,1.00432314,168.08,167.92,129.77544832]
["bitfinex","SOLUSD",1762785399006,5.80840514,168.02,167.94,0.68]
["bitfinex","SOLUSD",1762785399310,12.664082,168.01,167.96,9.78882769]
["bitfinex","SOLUSD",1762785399600,0.28432314,168.03,167.96,9.78882769]
["bitfinex","SOLUSD",1762785399777,0.28432314,168.06,167.98,5.524082]
["bitfinex","SOLUSD",1762785399778,7.16,168.0,167.98,5.524082]
["bitfinex","SOLUSD",1762785399978,7.14,168.01,168.0,9.78882769]
["bitfinex","SOLUSD",1762785400177,6.4,168.02,167.98,5.524082]
["bitfinex","SOLUSD",1762785400588,6.4,168.02,167.96,9.78882769]
["bitfinex","SOLUSD",1762785400589,6.52840514,168.01,167.96,9.78882769]
["bitfinex","SOLUSD",1762785400808,6.4,168.02,167.96,9.78882769]
["bitfinex","SOLUSD",1762785400809,6.4,168.02,168.0,5.524082]
["bitfinex","SOLUSD",1762785401113,0.28432314,168.12,168.01,35.90490969]
["bitfinex","SOLUSD",1762785401327,0.72,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762785401509,7.44432314,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762785401814,0.56864628,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762785402018,7.16,168.12,168.08,5.524082]
["bitfinex","SOLUSD",1762785402182,7.88,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762785402512,7.16,168.12,168.1,5.524082]
["bitfinex","SOLUSD",1762785402681,7.88,168.12,168.1,5.524082]
["bitfinex","SOLUSD",1762785402887,7.16,168.12,168.09,5.524082]
["bitfinex","SOLUSD",1762785403094,7.16,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762785403305,0.28432314,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762785403685,1.00432314,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762785403984,1.00432314,168.11,168.07,15.31290969]
["bitfinex","SOLUSD",1762785404190,5.524082,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762785404384,5.524082,168.08,167.97,9.78882769]
["bitfinex","SOLUSD",1762785404385,0.28432314,168.07,167.97,9.78882769]
["bitfinex","SOLUSD",1762785404620,0.28432314,168.07,167.99,5.524082]
["bitfinex","SOLUSD",1762785404621,5.524082,168.05,167.99,5.524082]
["bitfinex","SOLUSD",1762785404788,7.16,168.06,167.99,20.592]
["bitfinex","SOLUSD",1762785404996,6.52840514,168.05,167.99,20.592]
["bitfinex","SOLUSD",1762785405196,6.52840514,168.05,168.0,9.78882769]
["bitfinex","SOLUSD",1762785405615,7.16,168.06,168.02,15.31290969]
["bitfinex","SOLUSD",1762785405805,7.16,168.06,167.99,20.592]
["bitfinex","SOLUSD",1762785405806,7.16,168.06,168.04,9.78882769]
["bitfinex","SOLUSD",1762785406005,7.16,168.06,168.05,15.31290969]
["bitfinex","SOLUSD",1762785406801,7.16,168.06,168.05,21.94351962]
["bitfinex","SOLUSD",1762785407120,0.28432314,168.13,168.06,9.78882769]
["bitfinex","SOLUSD",1762785407321,7.04,168.09,168.08,15.31290969]
["bitfinex","SOLUSD",1762785407690,7.04,168.09,168.08,15.99290969]
["bitfinex","SOLUSD",1762785407895,7.04,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785408212,7.04,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785408213,6.54432314,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785408410,0.72,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762785408604,0.72,168.08,168.03,15.31290969]
["bitfinex","SOLUSD",1762785408911,0.72,168.12,168.07,15.31290969]
["bitfinex","SOLUSD",1762785409215,7.88,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762785409604,0.72,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785409802,0.72,168.1,168.07,5.524082]
["bitfinex","SOLUSD",1762785410004,0.72,168.1,168.09,9.78882769]
["bitfinex","SOLUSD",1762785410335,7.16,168.11,168.09,15.31290969]
["bitfinex","SOLUSD",1762785410511,7.16,168.11,168.1,15.31290969]
["bitfinex","SOLUSD",1762785411198,7.16,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762785411400,7.16,168.11,168.1,15.31290969]
["bitfinex","SOLUSD",1762785411915,7.16,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762785412120,7.16,168.11,168.1,15.31290969]
["bitfinex","SOLUSD",1762785412994,7.16,168.11,168.1,21.26174966]
["bitfinex","SOLUSD",1762785413815,0.42648471,168.17,168.11,9.78882769]
["bitfinex","SOLUSD",1762785413816,1.00432314,168.17,168.11,9.78882769]
["bitfinex","SOLUSD",1762785414028,7.16,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762785414196,7.16,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762785414393,7.88,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762785414915,7.16,168.15,168.14,5.524082]
["bitfinex","SOLUSD",1762785416526,7.14,168.18,168.14,5.524082]
["bitfinex","SOLUSD",1762785416836,7.14,168.18,168.17,15.31290969]
["bitfinex","SOLUSD",1762785417001,7.14,168.18,168.17,21.25927348]
["bitfinex","SOLUSD",1762785417809,0.48432314,168.25,168.18,9.78882769]
["bitfinex","SOLUSD",1762785418027,7.14,168.22,168.21,15.31290969]
["bitfinex","SOLUSD",1762785418226,7.14,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762785418528,7.83,168.22,168.21,9.78882769]
["bitfinex","SOLUSD",1762785419428,8.11432314,168.22,168.17,5.524082]
["bitfinex","SOLUSD",1762785419616,0.69,168.21,168.18,9.78882769]
["bitfinex","SOLUSD",1762785419824,0.97432314,168.21,168.18,9.78882769]
["bitfinex","SOLUSD",1762785420146,1.25864628,168.21,168.15,9.78882769]
["bitfinex","SOLUSD",1762785420326,0.97432314,168.2,168.15,15.31290969]
["bitfinex","SOLUSD",1762785420647,20.592,168.19,168.14,15.31290969]
["bitfinex","SOLUSD",1762785420813,0.69,168.18,168.14,5.524082]
["bitfinex","SOLUSD",1762785421137,6.78272828,168.18,168.09,9.78882769]
["bitfinex","SOLUSD",1762785421308,1.25864628,168.17,168.13,9.78882769]
["bitfinex","SOLUSD",1762785421504,6.78272828,168.17,168.11,5.524082]
["bitfinex","SOLUSD",1762785421709,0.28432314,168.13,168.08,5.524082]
["bitfinex","SOLUSD",1762785422048,7.14,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762785422205,7.83,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762785422410,7.14,168.12,168.09,5.524082]
["bitfinex","SOLUSD",1762785422619,0.97432314,168.11,168.02,15.7405001]
["bitfinex","SOLUSD",1762785422818,0.69,168.1,168.06,5.524082]
["bitfinex","SOLUSD",1762785423035,6.49840514,168.1,168.01,6.66194478]
["bitfinex","SOLUSD",1762785423206,0.97432314,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785423410,27.37472828,168.09,168.03,5.524082]
["bitfinex","SOLUSD",1762785423715,0.28432314,168.04,167.96,5.95352366]
["bitfinex","SOLUSD",1762785423912,5.524082,168.02,167.94,3.10976209]
["bitfinex","SOLUSD",1762785424137,0.28432314,167.99,167.91,0.1]
["bitfinex","SOLUSD",1762785424326,20.592,167.95,167.91,0.1]
["bitfinex","SOLUSD",1762785424539,7.14,167.94,167.91,0.1]
["bitfinex","SOLUSD",1762785424727,7.14,167.94,167.93,15.31290969]
["bitfinex","SOLUSD",1762785424908,7.14,167.95,167.93,6.234082]
["bitfinex","SOLUSD",1762785425113,7.14,167.95,167.94,5.524082]
["bitfinex","SOLUSD",1762785425340,0.97432314,168.02,167.95,9.78882769]
["bitfinex","SOLUSD",1762785425543,51.51552602,168.2,168.02,9.78882769]
["bitfinex","SOLUSD",1762785425544,0.69,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785425850,6.32,168.05,168.04,5.524082]
["bitfinex","SOLUSD",1762785426006,5.80840514,168.11,168.05,9.78882769]
["bitfinex","SOLUSD",1762785426210,0.28432314,168.08,168.01,9.78882769]
["bitfinex","SOLUSD",1762785426435,0.28432314,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785426436,7.16,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762785426640,7.16,168.07,168.06,5.524082]
["bitfinex","SOLUSD",1762785426835,7.85,168.07,168.06,5.524082]
["bitfinex","SOLUSD",1762785427412,0.28432314,168.06,167.93,0.66]
["bitfinex","SOLUSD",1762785427742,5.80840514,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785427945,7.16,168.02,167.98,15.31290969]
["bitfinex","SOLUSD",1762785428245,7.85,168.02,167.98,5.524082]
["bitfinex","SOLUSD",1762785428405,0.69,168.01,167.98,5.524082]
["bitfinex","SOLUSD",1762785428605,0.69,168.01,167.94,9.78882769]
["bitfinex","SOLUSD",1762785428809,0.69,168.01,167.92,0.1]
["bitfinex","SOLUSD",1762785428810,0.97432314,168.01,167.92,0.1]
["bitfinex","SOLUSD",1762785429031,8.68327071,167.97,167.92,0.1]
["bitfinex","SOLUSD",1762785429225,8.68327071,167.97,167.92,9.88882769]
["bitfinex","SOLUSD",1762785429226,7.16,167.96,167.92,9.88882769]
["bitfinex","SOLUSD",1762785429424,7.85,167.96,167.92,9.88882769]
["bitfinex","SOLUSD",1762785429623,0.69,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762785429822,1.25864628,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762785430039,9.10975542,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762785430206,30.39175542,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762785430411,21.85064628,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762785430611,7.16,167.93,167.92,18.42993683]
["bitfinex","SOLUSD",1762785430921,7.85,167.93,167.92,9.88882769]
["bitfinex","SOLUSD",1762785431316,0.56864628,167.92,167.91,0.1]
["bitfinex","SOLUSD",1762785431520,0.56864628,167.92,167.84,0.1]
["bitfinex","SOLUSD",1762785431521,0.28432314,167.89,167.84,8.64110914]
["bitfinex","SOLUSD",1762785431721,7.16,167.88,167.87,8.54110914]
["bitfinex","SOLUSD",1762785432229,7.16,167.89,167.87,9.20110914]
["bitfinex","SOLUSD",1762785432416,7.16,167.89,167.88,8.54110914]
["bitfinex","SOLUSD",1762785433025,7.16,167.89,167.84,6.71794361]
["bitfinex","SOLUSD",1762785433232,7.16,167.89,167.84,0.1]
["bitfinex","SOLUSD",1762785433413,7.16,167.89,167.84,6.71789833]
["bitfinex","SOLUSD",1762785433615,7.16,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762785433935,7.16,167.89,167.85,8.54110914]
["bitfinex","SOLUSD",1762785434331,0.5,167.88,167.84,0.1]
["bitfinex","SOLUSD",1762785434526,7.16,167.87,167.84,0.1]
["bitfinex","SOLUSD",1762785434726,7.16,167.86,167.84,0.1]
["bitfinex","SOLUSD",1762785434930,20.592,167.9,167.85,8.54110914]
["bitfinex","SOLUSD",1762785435228,20.592,167.9,167.87,9.78882769]
["bitfinex","SOLUSD",1762785435229,7.16,167.89,167.87,9.78882769]
["bitfinex","SOLUSD",1762785435424,7.66,167.89,167.84,0.1]
["bitfinex","SOLUSD",1762785435629,0.28432314,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762785435829,7.16,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762785436033,0.56864628,167.88,167.84,0.1]
["bitfinex","SOLUSD",1762785436219,1.06864628,167.88,167.84,0.1]
["bitfinex","SOLUSD",1762785436546,7.16,167.89,167.85,8.54110914]
["bitfinex","SOLUSD",1762785436954,1.06864628,167.88,167.84,0.1]
["bitfinex","SOLUSD",1762785437116,1.06864628,167.88,167.84,9.88882769]
["bitfinex","SOLUSD",1762785437318,20.592,167.82,167.74,6.72155151]
["bitfinex","SOLUSD",1762785437530,7.16,167.81,167.8,9.78882769]
["bitfinex","SOLUSD",1762785437820,7.16,167.81,167.77,8.54110914]
["bitfinex","SOLUSD",1762785438019,7.16,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762785438253,0.28432314,167.8,167.74,3.21330726]
["bitfinex","SOLUSD",1762785438451,0.28432314,167.8,167.64,33.55992914]
["bitfinex","SOLUSD",1762785438452,20.592,167.75,167.64,33.55992914]
["bitfinex","SOLUSD",1762785438638,0.28432314,167.73,167.65,3.77465006]
["bitfinex","SOLUSD",1762785438845,0.28432314,167.73,167.68,8.54110914]
["bitfinex","SOLUSD",1762785439152,0.28432314,167.73,167.65,3.77465006]
["bitfinex","SOLUSD",1762785439451,0.3,167.76,167.73,9.78882769]
["bitfinex","SOLUSD",1762785439452,7.16,167.76,167.73,9.78882769]
["bitfinex","SOLUSD",1762785439768,7.16,167.76,167.75,18.32993683]
["bitfinex","SOLUSD",1762785440229,7.16,167.76,167.75,18.98993683]
["bitfinex","SOLUSD",1762785440754,7.16,167.76,167.75,9.78882769]
["bitfinex","SOLUSD",1762785440926,7.16,167.76,167.75,18.32993683]
["bitfinex","SOLUSD",1762785441131,7.16,167.76,167.75,9.78882769]
["bitfinex","SOLUSD",1762785441448,7.16,167.76,167.74,8.54110914]
["bitfinex","SOLUSD",1762785441834,7.16,167.76,167.68,14.90926778]
["bitfinex","SOLUSD",1762785441835,7.16,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762785442050,7.16,167.76,167.74,8.54110914]
["bitfinex","SOLUSD",1762785442354,7.16,167.76,167.71,9.78882769]
["bitfinex","SOLUSD",1762785442670,7.16,167.76,167.71,8.54110914]
["bitfinex","SOLUSD",1762785442671,0.28432314,167.75,167.71,8.54110914]
["bitfinex","SOLUSD",1762785442824,0.58432314,167.75,167.7,18.32993683]
["bitfinex","SOLUSD",1762785443232,20.592,167.73,167.67,9.78882769]
["bitfinex","SOLUSD",1762785443462,0.28432314,167.71,167.67,18.32993683]
["bitfinex","SOLUSD",1762785443627,0.28432314,167.71,167.66,3.10979825]
["bitfinex","SOLUSD",1762785443628,0.28432314,167.71,167.68,8.54110914]
["bitfinex","SOLUSD",1762785443829,7.18,167.72,167.7,8.54110914]
["bitfinex","SOLUSD",1762785444142,7.18,167.72,167.67,16.41290984]
["bitfinex","SOLUSD",1762785444143,7.18,167.72,167.71,8.54110914]
["bitfinex","SOLUSD",1762785444347,0.3,167.8,167.72,9.78882769]
["bitfinex","SOLUSD",1762785444555,7.18,167.79,167.75,18.32993683]
["bitfinex","SOLUSD",1762785444737,0.28432314,167.77,167.72,0.66]
["bitfinex","SOLUSD",1762785444938,0.28432314,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762785445127,20.592,167.75,167.71,9.78882769]
["bitfinex","SOLUSD",1762785445335,7.18,167.74,167.71,9.78882769]
["bitfinex","SOLUSD",1762785445534,7.18,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762785445734,7.18,167.74,167.71,8.54110914]
["bitfinex","SOLUSD",1762785445959,7.18,167.74,167.73,9.78882769]
["bitfinex","SOLUSD",1762785447126,7.18,167.74,167.71,18.32993683]
["bitfinex","SOLUSD",1762785447330,7.18,167.74,167.71,24.29256644]
["bitfinex","SOLUSD",1762785447527,7.18,167.74,167.71,18.32993683]
["bitfinex","SOLUSD",1762785447873,0.28432314,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762785448227,0.28432314,167.73,167.67,18.32993683]
["bitfinex","SOLUSD",1762785448434,20.592,167.71,167.67,18.32993683]
["bitfinex","SOLUSD",1762785448769,7.18,167.7,167.67,18.32993683]
["bitfinex","SOLUSD",1762785449128,7.18,167.7,167.67,9.78882769]
["bitfinex","SOLUSD",1762785449333,7.18,167.7,167.64,9.78882769]
["bitfinex","SOLUSD",1762785449764,20.592,167.66,167.63,4.85017989]
["bitfinex","SOLUSD",1762785450037,7.16,167.65,167.63,1.73461228]
["bitfinex","SOLUSD",1762785450245,7.16,167.65,167.64,10.44882769]
["bitfinex","SOLUSD",1762785450564,7.16,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762785451050,7.16,167.65,167.64,18.32993683]
["bitfinex","SOLUSD",1762785451229,7.30216157,167.65,167.63,1.73461228]
["bitfinex","SOLUSD",1762785451439,0.28432314,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785451634,27.752,167.65,167.63,1.73461228]
["bitfinex","SOLUSD",1762785451961,27.752,167.65,167.64,8.54110914]
["bitfinex","SOLUSD",1762785452158,7.16,167.65,167.63,7.70009011]
["bitfinex","SOLUSD",1762785452457,7.16,167.65,167.64,9.20110914]
["bitfinex","SOLUSD",1762785452761,7.18,167.69,167.64,9.20110914]
["bitfinex","SOLUSD",1762785453059,7.18,167.69,167.68,8.54110914]
["bitfinex","SOLUSD",1762785453242,7.18,167.69,167.66,15.75327955]
["bitfinex","SOLUSD",1762785453448,0.28432314,167.73,167.68,9.78882769]
["bitfinex","SOLUSD",1762785453765,6.62,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762785454336,6.62,167.72,167.71,8.54110914]
["bitfinex","SOLUSD",1762785454669,6.62,167.72,167.71,9.20110914]
["bitfinex","SOLUSD",1762785455243,21.44,167.86,167.73,9.78882769]
["bitfinex","SOLUSD",1762785455569,8.54110914,167.8,167.72,0.66]
["bitfinex","SOLUSD",1762785455747,21.44,167.86,167.74,8.54110914]
["bitfinex","SOLUSD",1762785456062,20.592,167.8,167.76,8.54110914]
["bitfinex","SOLUSD",1762785456359,20.592,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762785456544,0.28432314,167.75,167.71,0.66]
["bitfinex","SOLUSD",1762785456740,0.28432314,167.75,167.7,9.78882769]
["bitfinex","SOLUSD",1762785456741,0.56864628,167.75,167.7,9.78882769]
["bitfinex","SOLUSD",1762785456947,0.56864628,167.75,167.7,18.32993683]
["bitfinex","SOLUSD",1762785457152,0.28432314,167.75,167.7,10.45882769]
["bitfinex","SOLUSD",1762785457348,0.28432314,167.75,167.71,8.54110914]
["bitfinex","SOLUSD",1762785457749,0.28432314,167.75,167.7,10.45882769]
["bitfinex","SOLUSD",1762785457943,0.28432314,167.75,167.72,8.54110914]
["bitfinex","SOLUSD",1762785458369,0.28432314,167.75,167.71,9.21110914]
["bitfinex","SOLUSD",1762785458556,0.28432314,167.75,167.71,0.67]
["bitfinex","SOLUSD",1762785458866,0.28432314,167.75,167.71,9.21110914]
["bitfinex","SOLUSD",1762785459165,0.28432314,167.75,167.7,5.96292888]
["bitfinex","SOLUSD",1762785459345,0.28432314,167.75,167.7,8.54110914]
["bitfinex","SOLUSD",1762785459670,20.592,167.72,167.69,9.78882769]
["bitfinex","SOLUSD",1762785459962,7.18,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762785460647,7.18,167.71,167.69,18.99993683]
["bitfinex","SOLUSD",1762785461446,7.18,167.71,167.69,24.96328906]
["bitfinex","SOLUSD",1762785461760,7.18,167.71,167.7,9.21110914]
["bitfinex","SOLUSD",1762785462337,20.592,167.8,167.7,9.21110914]
["bitfinex","SOLUSD",1762785462338,8.54110914,167.81,167.7,9.21110914]
["bitfinex","SOLUSD",1762785462536,8.54110914,167.83,167.76,8.54110914]
["bitfinex","SOLUSD",1762785462760,7.46432314,167.82,167.77,8.54110914]
["bitfinex","SOLUSD",1762785462943,7.46432314,167.82,167.78,8.54110914]
["bitfinex","SOLUSD",1762785463145,7.18,167.82,167.78,9.21110914]
["bitfinex","SOLUSD",1762785463356,7.18,167.82,167.79,10.45882769]
["bitfinex","SOLUSD",1762785463554,7.18,167.81,167.79,10.45882769]
["bitfinex","SOLUSD",1762785463866,21.44,167.86,167.79,15.74846634]
["bitfinex","SOLUSD",1762785463867,7.18,167.8,167.79,15.74846634]
["bitfinex","SOLUSD",1762785464173,7.16,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762785464474,0.2,167.92,167.8,9.78882769]
["bitfinex","SOLUSD",1762785464475,3.88,167.87,167.84,9.78882769]
["bitfinex","SOLUSD",1762785464645,3.88,167.89,167.84,9.78882769]
["bitfinex","SOLUSD",1762785464846,3.88,167.89,167.85,0.67]
["bitfinex","SOLUSD",1762785465162,3.88,167.89,167.88,9.78882769]
["bitfinex","SOLUSD",1762785465850,3.88,167.89,167.88,18.99993683]
["bitfinex","SOLUSD",1762785466049,3.88,167.89,167.88,24.95657252]
["bitfinex","SOLUSD",1762785466650,0.2,167.92,167.89,9.78882769]
["bitfinex","SOLUSD",1762785466852,0.2,167.92,167.91,9.78882769]
["bitfinex","SOLUSD",1762785467147,0.2,167.92,167.91,18.32993683]
["bitfinex","SOLUSD",1762785467752,0.2,167.92,167.91,24.95550826]
["bitfinex","SOLUSD",1762785468070,0.2,167.92,167.91,18.99993683]
["bitfinex","SOLUSD",1762785469484,0.2,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785469779,7.36,167.92,167.91,8.54110914]
["bitfinex","SOLUSD",1762785469952,7.36,167.92,167.91,9.78882769]
["bitfinex","SOLUSD",1762785470148,7.36,167.92,167.91,18.99993683]
["bitfinex","SOLUSD",1762785471163,7.36,167.92,167.91,10.45882769]
["bitfinex","SOLUSD",1762785471365,7.36,167.92,167.91,18.99993683]
["bitfinex","SOLUSD",1762785471565,0.28432314,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1762785471766,7.16,167.97,167.93,6.62486214]
["bitfinex","SOLUSD",1762785471974,7.16,167.97,167.96,18.32993683]
["bitfinex","SOLUSD",1762785472284,0.71,168.06,167.96,18.32993683]
["bitfinex","SOLUSD",1762785472494,5.93961353,168.05,168.01,8.54110914]
["bitfinex","SOLUSD",1762785472689,20.592,168.02,168.01,8.54110914]
["bitfinex","SOLUSD",1762785472896,5.93961353,168.05,168.01,9.21110914]
["bitfinex","SOLUSD",1762785473083,5.93961353,168.05,168.04,18.32993683]
["bitfinex","SOLUSD",1762785473280,5.93961353,168.05,168.04,18.99993683]
["bitfinex","SOLUSD",1762785473685,7.16,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785474292,7.87,168.09,168.05,8.54110914]
["bitfinex","SOLUSD",1762785474452,7.16,168.09,168.02,9.78882769]
["bitfinex","SOLUSD",1762785474654,0.71,168.08,168.02,9.78882769]
["bitfinex","SOLUSD",1762785474852,7.16,168.09,168.07,8.54110914]
["bitfinex","SOLUSD",1762785475555,7.16,168.09,168.02,10.45882769]
["bitfinex","SOLUSD",1762785475785,7.16,168.09,168.05,8.54110914]
["bitfinex","SOLUSD",1762785475982,7.16,168.09,167.99,5.95267169]
["bitfinex","SOLUSD",1762785475983,1.26864628,168.08,168.0,9.78882769]
["bitfinex","SOLUSD",1762785476193,1.26864628,168.08,168.02,8.54110914]
["bitfinex","SOLUSD",1762785476877,9.80975542,168.08,168.01,8.54110914]
["bitfinex","SOLUSD",1762785477068,20.592,168.05,168.01,8.54110914]
["bitfinex","SOLUSD",1762785477271,7.14,168.04,168.01,8.54110914]
["bitfinex","SOLUSD",1762785477465,7.14,168.04,167.97,9.78882769]
["bitfinex","SOLUSD",1762785477466,7.84,168.04,167.97,9.78882769]
["bitfinex","SOLUSD",1762785477671,7.84,168.04,167.99,8.54110914]
["bitfinex","SOLUSD",1762785478775,7.14,168.04,168.0,8.54110914]
["bitfinex","SOLUSD",1762785479177,7.14,168.04,168.02,8.54110914]
["bitfinex","SOLUSD",1762785479374,7.14,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762785479574,7.14,168.04,168.0,8.54110914]
["bitfinex","SOLUSD",1762785479889,7.84,168.04,167.97,9.78882769]
["bitfinex","SOLUSD",1762785480196,0.56864628,168.03,167.98,8.54110914]
["bitfinex","SOLUSD",1762785480385,0.56864628,168.03,167.99,8.54110914]
["bitfinex","SOLUSD",1762785480770,1.26864628,168.03,167.96,9.78882769]
["bitfinex","SOLUSD",1762785480972,1.26864628,168.03,167.92,27.732]
["bitfinex","SOLUSD",1762785480973,0.56864628,168.0,167.93,9.78882769]
["bitfinex","SOLUSD",1762785481276,7.12,167.99,167.95,8.54110914]
["bitfinex","SOLUSD",1762785482071,7.12,167.99,167.97,8.54110914]
["bitfinex","SOLUSD",1762785482265,7.12,167.99,167.96,0.67]
["bitfinex","SOLUSD",1762785482494,7.12,167.99,167.97,8.54110914]
["bitfinex","SOLUSD",1762785483403,7.12,167.99,167.96,8.54110914]
["bitfinex","SOLUSD",1762785483904,20.592,167.94,167.9,9.78882769]
["bitfinex","SOLUSD",1762785484082,7.54648471,167.93,167.86,0.67]
["bitfinex","SOLUSD",1762785484396,16.78759385,167.93,167.86,9.21110914]
["bitfinex","SOLUSD",1762785484613,16.78759385,167.93,167.86,8.54110914]
["bitfinex","SOLUSD",1762785484897,0.7,167.98,167.92,8.54110914]
["bitfinex","SOLUSD",1762785485197,0.7,167.98,167.95,8.54110914]
["bitfinex","SOLUSD",1762785485198,7.14,167.97,167.95,8.54110914]
["bitfinex","SOLUSD",1762785485675,7.14,167.97,167.94,8.54110914]
["bitfinex","SOLUSD",1762785486389,7.14,167.97,167.94,0.67]
["bitfinex","SOLUSD",1762785486969,7.14,167.97,167.93,8.54110914]
["bitfinex","SOLUSD",1762785487190,7.14,167.97,167.93,9.24110914]
["bitfinex","SOLUSD",1762785487393,7.14,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762785487716,7.14,167.97,167.95,24.28380806]
["bitfinex","SOLUSD",1762785488009,7.14,167.97,167.96,18.32993683]
["bitfinex","SOLUSD",1762785488166,7.14,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762785488369,7.14,167.97,167.91,0.7]
["bitfinex","SOLUSD",1762785488572,7.14,167.97,167.92,8.54110914]
["bitfinex","SOLUSD",1762785488782,7.14,167.97,167.93,8.54110914]
["bitfinex","SOLUSD",1762785489105,7.14,167.97,167.95,8.54110914]
["bitfinex","SOLUSD",1762785489286,7.14,167.97,167.94,0.7]
["bitfinex","SOLUSD",1762785489594,7.14,167.97,167.95,8.54110914]
["bitfinex","SOLUSD",1762785490375,7.14,167.97,167.96,18.32993683]
["bitfinex","SOLUSD",1762785490609,7.14,167.97,167.96,19.02993683]
["bitfinex","SOLUSD",1762785490938,1.99999999,168.08,167.96,19.02993683]
["bitfinex","SOLUSD",1762785490939,0.67,168.1,167.96,10.48882769]
["bitfinex","SOLUSD",1762785491233,0.67,168.1,168.0,5.5315617]
["bitfinex","SOLUSD",1762785491234,0.28432314,168.06,168.0,5.5315617]
["bitfinex","SOLUSD",1762785491399,7.14,168.05,168.0,5.5315617]
["bitfinex","SOLUSD",1762785491598,5.95804641,168.04,167.96,9.78882769]
["bitfinex","SOLUSD",1762785491800,6.62804641,168.04,167.98,9.78882769]
["bitfinex","SOLUSD",1762785492034,0.14216157,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785492205,0.14216157,168.03,167.97,5.5315617]
["bitfinex","SOLUSD",1762785492400,0.14216157,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785492612,0.42648471,168.02,167.96,0.7]
["bitfinex","SOLUSD",1762785492816,7.14,168.01,167.97,15.32038939]
["bitfinex","SOLUSD",1762785493220,7.14,168.01,167.98,0.7]
["bitfinex","SOLUSD",1762785493607,7.14,168.01,167.97,15.32038939]
["bitfinex","SOLUSD",1762785493811,7.14,168.01,167.97,16.02038939]
["bitfinex","SOLUSD",1762785494128,7.14,168.01,167.98,5.5315617]
["bitfinex","SOLUSD",1762785494824,7.14,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762785494999,7.14,168.01,167.95,9.78882769]
["bitfinex","SOLUSD",1762785495000,0.56864628,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762785495202,21.262,168.03,167.97,15.32038939]
["bitfinex","SOLUSD",1762785495203,7.12,167.99,167.97,15.32038939]
["bitfinex","SOLUSD",1762785495522,7.14,167.98,167.97,9.78882769]
["bitfinex","SOLUSD",1762785495716,7.14,167.99,167.98,0.7]
["bitfinex","SOLUSD",1762785495922,7.14,167.99,167.98,6.2315617]
["bitfinex","SOLUSD",1762785496124,7.14,167.99,167.98,16.02038939]
["bitfinex","SOLUSD",1762785496325,7.14,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785496517,7.14,167.99,167.96,16.02038939]
["bitfinex","SOLUSD",1762785496824,7.14,167.99,167.96,10.48882769]
["bitfinex","SOLUSD",1762785497010,21.262,168.08,167.98,5.5315617]
["bitfinex","SOLUSD",1762785497214,0.42648471,168.04,167.99,5.5315617]
["bitfinex","SOLUSD",1762785497528,7.12,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785497703,7.12,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762785498122,7.12,168.03,168.0,6.2315617]
["bitfinex","SOLUSD",1762785498535,7.12,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785498741,1.23864628,168.02,167.95,5.95385257]
["bitfinex","SOLUSD",1762785498905,6.10020798,168.02,167.96,15.32038939]
["bitfinex","SOLUSD",1762785499517,5.5315617,168.01,167.96,9.78882769]
["bitfinex","SOLUSD",1762785500031,6.2015617,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762785500229,6.2015617,168.0,167.93,9.78882769]
["bitfinex","SOLUSD",1762785500230,5.95804641,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762785500421,5.5315617,167.97,167.93,9.78882769]
["bitfinex","SOLUSD",1762785500620,6.2015617,167.97,167.91,5.5315617]
["bitfinex","SOLUSD",1762785500814,6.2015617,167.97,167.92,9.78882769]
["bitfinex","SOLUSD",1762785501124,5.81588484,167.96,167.91,9.78882769]
["bitfinex","SOLUSD",1762785501305,7.12,167.95,167.91,9.78882769]
["bitfinex","SOLUSD",1762785501707,0.28432314,167.97,167.91,0.7]
["bitfinex","SOLUSD",1762785501936,0.28432314,167.95,167.9,9.78882769]
["bitfinex","SOLUSD",1762785502150,0.28432314,167.95,167.89,5.5315617]
["bitfinex","SOLUSD",1762785502433,5.81588484,167.94,167.88,15.32038939]
["bitfinex","SOLUSD",1762785502615,0.28432314,167.93,167.88,15.32038939]
["bitfinex","SOLUSD",1762785502816,6.10020798,167.91,167.85,5.5315617]
["bitfinex","SOLUSD",1762785503034,7.12,167.9,167.85,5.5315617]
["bitfinex","SOLUSD",1762785503211,7.12,167.9,167.86,9.78882769]
["bitfinex","SOLUSD",1762785503610,7.12,167.9,167.86,10.48882769]
["bitfinex","SOLUSD",1762785504011,7.12,167.9,167.88,9.78882769]
["bitfinex","SOLUSD",1762785504309,7.12,167.9,167.86,10.48882769]
["bitfinex","SOLUSD",1762785504620,5.67372327,167.93,167.88,9.78882769]
["bitfinex","SOLUSD",1762785504821,7.12,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785505133,12.6515617,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785505323,12.6515617,167.92,167.87,0.7]
["bitfinex","SOLUSD",1762785505713,7.12,167.92,167.87,0.7]
["bitfinex","SOLUSD",1762785505920,7.12,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785506123,7.12,167.92,167.88,21.27697778]
["bitfinex","SOLUSD",1762785506326,7.12,167.92,167.89,0.7]
["bitfinex","SOLUSD",1762785506729,7.12,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785507031,13.3215617,167.92,167.86,9.78882769]
["bitfinex","SOLUSD",1762785507248,5.5315617,167.91,167.85,15.32038939]
["bitfinex","SOLUSD",1762785507446,0.56864628,167.9,167.84,5.5315617]
["bitfinex","SOLUSD",1762785507664,6.77020798,167.9,167.84,5.5315617]
["bitfinex","SOLUSD",1762785508155,0.28432314,167.9,167.86,5.5315617]
["bitfinex","SOLUSD",1762785508339,7.12,167.89,167.86,5.5315617]
["bitfinex","SOLUSD",1762785508660,7.12,167.89,167.86,0.7]
["bitfinex","SOLUSD",1762785508828,7.12,167.88,167.86,0.7]
["bitfinex","SOLUSD",1762785509449,7.12,167.88,167.83,16.02038939]
["bitfinex","SOLUSD",1762785509704,6.77020798,167.87,167.81,5.5315617]
["bitfinex","SOLUSD",1762785509834,6.77020798,167.87,167.82,9.78882769]
["bitfinex","SOLUSD",1762785510040,6.77020798,167.87,167.81,5.5315617]
["bitfinex","SOLUSD",1762785510656,6.77020798,167.87,167.81,9.78882769]
["bitfinex","SOLUSD",1762785510870,6.77020798,167.87,167.81,15.32038939]
["bitfinex","SOLUSD",1762785511043,6.77020798,167.87,167.81,9.78882769]
["bitfinex","SOLUSD",1762785511358,6.77020798,167.87,167.81,15.32038939]
["bitfinex","SOLUSD",1762785512140,6.77020798,167.87,167.81,9.78882769]
["bitfinex","SOLUSD",1762785512333,6.77020798,167.87,167.79,0.1]
["bitfinex","SOLUSD",1762785512334,5.81588484,167.85,167.79,0.1]
["bitfinex","SOLUSD",1762785512536,0.28432314,167.84,167.79,5.6315617]
["bitfinex","SOLUSD",1762785512734,0.56864628,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762785512939,0.56864628,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785513136,7.52648471,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785513863,7.1,167.8,167.79,10.58882769]
["bitfinex","SOLUSD",1762785514254,7.1,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785514433,7.1,167.8,167.79,16.12038939]
["bitfinex","SOLUSD",1762785514739,20.592,167.87,167.79,22.08022013]
["bitfinex","SOLUSD",1762785514740,7.1,167.81,167.79,22.08022013]
["bitfinex","SOLUSD",1762785514948,7.1,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762785515151,7.1,167.82,167.79,16.12038939]
["bitfinex","SOLUSD",1762785515445,7.1,167.82,167.81,15.32038939]
["bitfinex","SOLUSD",1762785515849,7.1,167.82,167.81,6.2315617]
["bitfinex","SOLUSD",1762785516236,7.1,167.82,167.8,5.5315617]
["bitfinex","SOLUSD",1762785516477,7.1,167.82,167.79,15.42038939]
["bitfinex","SOLUSD",1762785516639,7.1,167.82,167.79,9.88882769]
["bitfinex","SOLUSD",1762785517237,7.1,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762785517468,0.56864628,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762785519055,6.10020798,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762785519250,6.79020798,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762785520240,6.2215617,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785521550,5.5315617,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785521861,0.56864628,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785522045,7.1,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762785522245,7.1,167.82,167.79,0.76]
["bitfinex","SOLUSD",1762785522441,7.1,167.81,167.8,5.5315617]
["bitfinex","SOLUSD",1762785522645,7.1,167.81,167.8,15.98038939]
["bitfinex","SOLUSD",1762785523050,1.99999999,167.99,167.81,9.78882769]
["bitfinex","SOLUSD",1762785523253,7.1,167.91,167.87,5.5315617]
["bitfinex","SOLUSD",1762785523470,7.1,167.91,167.86,5.5315617]
["bitfinex","SOLUSD",1762785523751,7.1,167.91,167.9,9.78882769]
["bitfinex","SOLUSD",1762785523952,0.69,168.03,167.9,15.32038939]
["bitfinex","SOLUSD",1762785524152,100.0,168.18,167.97,5.5315617]
["bitfinex","SOLUSD",1762785524153,7.1,168.02,167.97,5.5315617]
["bitfinex","SOLUSD",1762785524356,22.15,168.07,167.98,5.5315617]
["bitfinex","SOLUSD",1762785524357,7.1,168.01,167.98,5.5315617]
["bitfinex","SOLUSD",1762785524563,7.1,168.0,167.97,6.61336464]
["bitfinex","SOLUSD",1762785524874,7.1,168.0,167.97,6.1915617]
["bitfinex","SOLUSD",1762785525178,7.1,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762785525370,7.1,168.0,167.98,15.32038939]
["bitfinex","SOLUSD",1762785525683,7.1,168.0,167.97,0.66]
["bitfinex","SOLUSD",1762785525848,7.1,168.0,167.98,5.5315617]
["bitfinex","SOLUSD",1762785526051,7.1,168.0,167.99,0.66]
["bitfinex","SOLUSD",1762785526249,7.1,168.0,167.99,6.1915617]
["bitfinex","SOLUSD",1762785526450,7.1,168.0,167.99,21.93312467]
["bitfinex","SOLUSD",1762785526875,21.46,168.07,168.0,9.78882769]
["bitfinex","SOLUSD",1762785527054,7.1,168.06,168.03,5.5315617]
["bitfinex","SOLUSD",1762785527394,54.90289475,168.25,168.05,15.32038939]
["bitfinex","SOLUSD",1762785527395,0.69,168.13,168.05,15.32038939]
["bitfinex","SOLUSD",1762785527551,7.38432314,168.12,168.07,5.5315617]
["bitfinex","SOLUSD",1762785527750,7.38432314,168.12,168.08,0.66]
["bitfinex","SOLUSD",1762785527976,7.1,168.12,168.08,6.1915617]
["bitfinex","SOLUSD",1762785528176,7.1,168.12,168.09,5.5315617]
["bitfinex","SOLUSD",1762785528352,7.1,168.12,168.08,10.44882769]
["bitfinex","SOLUSD",1762785528353,7.1,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762785528552,7.1,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762785528752,5.5315617,168.11,168.06,6.1915617]
["bitfinex","SOLUSD",1762785529072,7.1,168.12,168.07,15.32038939]
["bitfinex","SOLUSD",1762785529282,7.1,168.12,168.08,5.5315617]
["bitfinex","SOLUSD",1762785529492,0.69,168.18,168.11,5.5315617]
["bitfinex","SOLUSD",1762785529660,5.5315617,168.16,168.11,5.5315617]
["bitfinex","SOLUSD",1762785529862,5.67372327,168.16,168.11,5.5315617]
["bitfinex","SOLUSD",1762785530182,5.67372327,168.15,168.1,9.78882769]
["bitfinex","SOLUSD",1762785530485,5.5315617,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762785530680,7.1,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762785530862,12.6315617,168.11,168.06,0.66]
["bitfinex","SOLUSD",1762785531065,12.6315617,168.11,168.06,6.1915617]
["bitfinex","SOLUSD",1762785531457,7.1,168.11,168.09,15.32038939]
["bitfinex","SOLUSD",1762785531667,7.1,168.11,168.1,5.5315617]
["bitfinex","SOLUSD",1762785531967,7.1,168.11,168.1,15.98038939]
["bitfinex","SOLUSD",1762785532354,7.1,168.11,168.1,21.92922936]
["bitfinex","SOLUSD",1762785533293,21.66,168.22,168.11,30.38082769]
["bitfinex","SOLUSD",1762785533294,0.14216157,168.21,168.11,30.38082769]
["bitfinex","SOLUSD",1762785533509,7.1,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762785533782,7.1,168.2,168.14,20.592]
["bitfinex","SOLUSD",1762785533950,12.6315617,168.2,168.14,15.32038939]
["bitfinex","SOLUSD",1762785534155,7.1,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762785534354,12.6315617,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762785534659,7.1,168.2,168.16,10.44882769]
["bitfinex","SOLUSD",1762785535176,7.1,168.2,168.17,6.1915617]
["bitfinex","SOLUSD",1762785535559,7.1,168.2,168.17,0.66]
["bitfinex","SOLUSD",1762785536054,7.1,168.2,168.17,9.78882769]
["bitfinex","SOLUSD",1762785536254,7.1,168.2,168.13,5.9477698]
["bitfinex","SOLUSD",1762785536255,6.78020798,168.19,168.13,20.592]
["bitfinex","SOLUSD",1762785536459,5.5315617,168.18,168.13,5.5315617]
["bitfinex","SOLUSD",1762785536855,6.78020798,168.17,168.11,0.66]
["bitfinex","SOLUSD",1762785537056,12.6115617,168.16,168.1,15.32038939]
["bitfinex","SOLUSD",1762785537563,12.6115617,168.16,168.1,15.98038939]
["bitfinex","SOLUSD",1762785537971,5.5315617,168.13,168.05,0.66]
["bitfinex","SOLUSD",1762785538279,7.08,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762785538661,7.08,168.12,168.1,10.44882769]
["bitfinex","SOLUSD",1762785538879,12.6115617,168.12,168.08,10.44882769]
["bitfinex","SOLUSD",1762785539579,5.5315617,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762785539963,5.5315617,168.1,168.06,10.44882769]
["bitfinex","SOLUSD",1762785540786,5.5315617,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785540960,5.5315617,168.1,168.06,0.66]
["bitfinex","SOLUSD",1762785541464,7.76,168.12,168.06,6.1915617]
["bitfinex","SOLUSD",1762785541465,12.6115617,168.12,168.06,6.1915617]
["bitfinex","SOLUSD",1762785541679,26.1235617,168.16,168.1,15.32038939]
["bitfinex","SOLUSD",1762785541982,5.5315617,168.14,168.07,0.66]
["bitfinex","SOLUSD",1762785542153,0.28432314,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762785542358,7.08,168.1,168.06,15.32038939]
["bitfinex","SOLUSD",1762785542560,7.08,168.1,168.07,0.66]
["bitfinex","SOLUSD",1762785542983,7.08,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762785543284,7.08,168.1,168.09,5.5315617]
["bitfinex","SOLUSD",1762785543458,7.08,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762785543660,12.6115617,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762785543883,12.6115617,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762785544178,7.08,168.12,168.08,6.1915617]
["bitfinex","SOLUSD",1762785544377,7.08,168.12,168.1,9.78882769]
["bitfinex","SOLUSD",1762785545172,7.08,168.11,168.1,10.44882769]
["bitfinex","SOLUSD",1762785545380,7.08,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762785545686,7.08,168.11,168.08,0.66]
["bitfinex","SOLUSD",1762785545989,7.08,168.11,168.08,10.44882769]
["bitfinex","SOLUSD",1762785546966,7.08,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762785547169,5.5315617,168.09,168.0,0.71]
["bitfinex","SOLUSD",1762785547489,5.5315617,168.06,168.0,0.71]
["bitfinex","SOLUSD",1762785547685,7.08,168.05,168.0,0.71]
["bitfinex","SOLUSD",1762785547889,12.6115617,168.05,167.99,20.592]
["bitfinex","SOLUSD",1762785548081,12.6115617,168.05,167.98,5.5315617]
["bitfinex","SOLUSD",1762785548082,5.5315617,168.04,167.98,9.78882769]
["bitfinex","SOLUSD",1762785548389,5.5315617,168.04,167.98,10.49882769]
["bitfinex","SOLUSD",1762785549497,5.5315617,168.02,167.97,9.78882769]
["bitfinex","SOLUSD",1762785549661,7.08,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762785549983,12.6115617,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762785550185,12.6115617,168.01,167.97,0.71]
["bitfinex","SOLUSD",1762785550493,5.5315617,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762785550797,5.5315617,167.98,167.91,6.2415617]
["bitfinex","SOLUSD",1762785551085,7.08,167.97,167.93,9.78882769]
["bitfinex","SOLUSD",1762785551683,7.08,167.97,167.93,10.49882769]
["bitfinex","SOLUSD",1762785552274,7.08,167.97,167.92,5.5315617]
["bitfinex","SOLUSD",1762785552275,26.1235617,168.01,167.95,9.78882769]
["bitfinex","SOLUSD",1762785552480,7.08,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762785552777,7.08,167.97,167.96,10.49882769]
["bitfinex","SOLUSD",1762785552971,7.08,167.97,167.96,9.78882769]
["bitfinex","SOLUSD",1762785553489,7.08,167.97,167.96,19.03644237]
["bitfinex","SOLUSD",1762785553785,7.08,167.97,167.96,24.99024089]
["bitfinex","SOLUSD",1762785554173,7.08,167.97,167.96,19.03644237]
["bitfinex","SOLUSD",1762785554364,20.592,168.04,167.97,9.78882769]
["bitfinex","SOLUSD",1762785554563,7.08,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762785554780,7.08,168.02,168.01,9.78882769]
["bitfinex","SOLUSD",1762785555186,7.08,168.02,168.01,10.49882769]
["bitfinex","SOLUSD",1762785555667,7.08,168.02,168.01,24.98846903]
["bitfinex","SOLUSD",1762785556081,7.08,168.02,167.96,0.71]
["bitfinex","SOLUSD",1762785556282,7.08,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762785556487,7.08,168.02,167.98,18.32644237]
["bitfinex","SOLUSD",1762785556688,7.08,168.02,167.99,0.71]
["bitfinex","SOLUSD",1762785556886,7.08,168.02,168.01,9.78882769]
["bitfinex","SOLUSD",1762785557270,7.08,168.02,168.01,10.49882769]
["bitfinex","SOLUSD",1762785557667,7.08,168.02,168.01,19.03644237]
["bitfinex","SOLUSD",1762785558171,7.08,168.02,168.01,10.49882769]
["bitfinex","SOLUSD",1762785558488,7.08,168.04,168.01,19.03644237]
["bitfinex","SOLUSD",1762785558691,7.08,168.04,168.02,9.24761468]
["bitfinex","SOLUSD",1762785558892,7.08,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1762785559208,7.08,168.04,168.03,0.71]
["bitfinex","SOLUSD",1762785559405,7.08,168.04,168.03,10.49882769]
["bitfinex","SOLUSD",1762785560292,7.08,168.04,168.03,19.03644237]
["bitfinex","SOLUSD",1762785560492,50.0,168.3,168.03,19.03644237]
["bitfinex","SOLUSD",1762785560493,0.67,168.16,168.04,9.78882769]
["bitfinex","SOLUSD",1762785560719,8.53761468,168.15,168.09,8.53761468]
["bitfinex","SOLUSD",1762785560996,15.61761468,168.15,168.1,9.78882769]
["bitfinex","SOLUSD",1762785561170,15.61761468,168.15,168.09,6.6588768]
["bitfinex","SOLUSD",1762785561588,15.61761468,168.15,168.09,0.71]
["bitfinex","SOLUSD",1762785562210,8.53761468,168.14,168.09,0.71]
["bitfinex","SOLUSD",1762785562396,8.53761468,168.14,168.08,18.32644237]
["bitfinex","SOLUSD",1762785562601,8.53761468,168.13,168.07,18.32644237]
["bitfinex","SOLUSD",1762785562795,8.53761468,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762785563120,15.61761468,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785563276,15.61761468,168.1,168.05,10.49882769]
["bitfinex","SOLUSD",1762785563469,7.08,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785563971,7.08,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785563972,16.28761468,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785564177,8.53761468,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785564387,9.20761468,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785564594,0.67,168.13,168.07,9.78882769]
["bitfinex","SOLUSD",1762785564795,7.08,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785565002,7.08,168.1,168.07,15.7387006]
["bitfinex","SOLUSD",1762785565195,7.08,168.1,168.07,24.98631528]
["bitfinex","SOLUSD",1762785565399,7.08,168.1,168.07,10.49882769]
["bitfinex","SOLUSD",1762785565602,7.08,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785566410,7.08,168.1,168.05,30.38082769]
["bitfinex","SOLUSD",1762785566411,16.28761468,168.1,168.05,30.38082769]
["bitfinex","SOLUSD",1762785566587,7.08,168.1,168.05,31.09082769]
["bitfinex","SOLUSD",1762785566914,7.08,168.1,168.05,39.62844237]
["bitfinex","SOLUSD",1762785567280,9.20761468,168.09,168.04,9.78882769]
["bitfinex","SOLUSD",1762785567503,15.61761468,168.1,168.04,19.03644237]
["bitfinex","SOLUSD",1762785567717,8.53761468,168.09,168.04,9.78882769]
["bitfinex","SOLUSD",1762785567921,8.53761468,168.09,167.93,33.55992914]
["bitfinex","SOLUSD",1762785567922,8.53761468,168.05,167.98,8.53761468]
["bitfinex","SOLUSD",1762785568079,15.61761468,168.04,167.98,9.24761468]
["bitfinex","SOLUSD",1762785568282,7.08,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785568888,7.08,168.03,167.99,10.49882769]
["bitfinex","SOLUSD",1762785569983,7.08,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785570178,7.08,168.03,167.94,6.66444693]
["bitfinex","SOLUSD",1762785570179,8.53761468,168.0,167.94,6.66444693]
["bitfinex","SOLUSD",1762785570402,7.08,167.99,167.95,9.24761468]
["bitfinex","SOLUSD",1762785570786,7.08,167.99,167.95,8.53761468]
["bitfinex","SOLUSD",1762785570985,7.08,167.99,167.96,0.71]
["bitfinex","SOLUSD",1762785571513,16.28761468,167.99,167.93,18.32644237]
["bitfinex","SOLUSD",1762785571707,15.61761468,167.99,167.93,18.32644237]
["bitfinex","SOLUSD",1762785571898,15.61761468,167.99,167.93,19.03644237]
["bitfinex","SOLUSD",1762785572098,15.61761468,167.99,167.88,0.56864628]
["bitfinex","SOLUSD",1762785572099,8.53761468,167.97,167.91,9.78882769]
["bitfinex","SOLUSD",1762785572507,7.08,167.96,167.91,9.78882769]
["bitfinex","SOLUSD",1762785572889,15.61761468,167.96,167.91,10.49882769]
["bitfinex","SOLUSD",1762785573101,8.53761468,167.95,167.91,10.49882769]
["bitfinex","SOLUSD",1762785573387,15.61761468,167.96,167.91,31.09082769]
["bitfinex","SOLUSD",1762785573619,0.81216157,167.95,167.86,3.82080784]
["bitfinex","SOLUSD",1762785573795,8.53761468,167.92,167.86,0.71]
["bitfinex","SOLUSD",1762785573997,7.08,167.91,167.86,9.24761468]
["bitfinex","SOLUSD",1762785574201,7.08,167.9,167.87,9.78882769]
["bitfinex","SOLUSD",1762785574514,7.08,167.89,167.84,12.35931859]
["bitfinex","SOLUSD",1762785574709,7.08,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762785575022,15.61761468,167.87,167.8,12.36009167]
["bitfinex","SOLUSD",1762785575315,7.08,167.86,167.8,3.82247699]
["bitfinex","SOLUSD",1762785575495,15.61761468,167.86,167.8,9.24761468]
["bitfinex","SOLUSD",1762785575694,7.08,167.86,167.8,15.20691638]
["bitfinex","SOLUSD",1762785576002,8.53761468,167.9,167.83,8.53761468]
["bitfinex","SOLUSD",1762785576201,7.08,167.89,167.87,18.32644237]
["bitfinex","SOLUSD",1762785576404,29.12961468,168.0,167.87,18.32644237]
["bitfinex","SOLUSD",1762785576405,20.73416157,167.95,167.87,18.32644237]
["bitfinex","SOLUSD",1762785576603,8.53761468,167.93,167.89,9.78882769]
["bitfinex","SOLUSD",1762785576823,8.53761468,167.92,167.89,9.78882769]
["bitfinex","SOLUSD",1762785577193,8.53761468,167.92,167.86,15.74582724]
["bitfinex","SOLUSD",1762785577393,8.53761468,167.92,167.86,16.46582724]
["bitfinex","SOLUSD",1762785577826,8.53761468,167.91,167.86,16.46582724]
["bitfinex","SOLUSD",1762785578122,7.08,167.9,167.86,16.46582724]
["bitfinex","SOLUSD",1762785578414,7.08,167.9,167.87,8.53761468]
["bitfinex","SOLUSD",1762785578623,7.08,167.9,167.87,9.25761468]
["bitfinex","SOLUSD",1762785578922,7.08,167.9,167.89,9.78882769]
["bitfinex","SOLUSD",1762785580323,7.08,167.9,167.89,16.46510858]
["bitfinex","SOLUSD",1762785580494,7.08,167.9,167.89,39.8934255]
["bitfinex","SOLUSD",1762785580899,7.08,167.9,167.89,10.50882769]
["bitfinex","SOLUSD",1762785581130,7.08,167.9,167.87,9.25761468]
["bitfinex","SOLUSD",1762785581428,7.08,167.9,167.88,9.78882769]
["bitfinex","SOLUSD",1762785581721,7.08,167.89,167.88,9.78882769]
["bitfinex","SOLUSD",1762785582928,7.08,167.89,167.86,15.74611168]
["bitfinex","SOLUSD",1762785583106,7.08,167.89,167.86,16.46611168]
["bitfinex","SOLUSD",1762785584522,7.78,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762785584774,8.53761468,167.88,167.85,9.78882769]
["bitfinex","SOLUSD",1762785584909,8.53761468,167.86,167.83,9.78882769]
["bitfinex","SOLUSD",1762785585110,8.53761468,167.84,167.79,0.82]
["bitfinex","SOLUSD",1762785585323,8.53761468,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762785585522,8.53761468,167.83,167.8,9.78882769]
["bitfinex","SOLUSD",1762785585827,7.08,167.85,167.79,0.1]
["bitfinex","SOLUSD",1762785585828,8.53761468,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762785586012,0.84216157,167.84,167.79,0.1]
["bitfinex","SOLUSD",1762785586013,7.08,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785587302,15.61761468,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762785588942,15.61761468,167.8,167.76,0.1]
["bitfinex","SOLUSD",1762785588943,0.28432314,167.79,167.76,0.1]
["bitfinex","SOLUSD",1762785589119,8.82193782,167.77,167.76,0.1]
["bitfinex","SOLUSD",1762785589330,0.56864628,167.74,167.7,0.1]
["bitfinex","SOLUSD",1762785589526,0.14216157,167.69,167.58,3.10513587]
["bitfinex","SOLUSD",1762785589837,7.08,167.73,167.55,5.9683013]
["bitfinex","SOLUSD",1762785589838,8.53761468,167.64,167.56,3.83658138]
["bitfinex","SOLUSD",1762785590039,15.63761468,167.64,167.56,12.37419606]
["bitfinex","SOLUSD",1762785590251,15.63761468,167.64,167.59,0.72]
["bitfinex","SOLUSD",1762785590554,15.63761468,167.64,167.59,6.68690345]
["bitfinex","SOLUSD",1762785590718,7.1,167.64,167.63,11.52343997]
["bitfinex","SOLUSD",1762785590923,0.28432314,167.69,167.64,9.78882769]
["bitfinex","SOLUSD",1762785591154,7.1,167.68,167.64,9.78882769]
["bitfinex","SOLUSD",1762785591438,8.53761468,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762785592144,15.63761468,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762785592442,15.63761468,167.65,167.63,7.70004656]
["bitfinex","SOLUSD",1762785592647,8.53761468,167.64,167.63,7.70013157]
["bitfinex","SOLUSD",1762785592821,7.1,167.65,167.63,7.70013157]
["bitfinex","SOLUSD",1762785592822,15.63761468,167.65,167.63,7.70013157]
["bitfinex","SOLUSD",1762785593212,8.95761468,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785593416,0.42,167.64,167.63,1.73461228]
["bitfinex","SOLUSD",1762785593635,9.52626096,167.64,167.63,1.63461228]
["bitfinex","SOLUSD",1762785593838,7.1,167.64,167.63,1.63461228]
["bitfinex","SOLUSD",1762785594035,0.32,167.73,167.64,9.78882769]
["bitfinex","SOLUSD",1762785594242,0.32,167.73,167.64,19.04644237]
["bitfinex","SOLUSD",1762785594243,29.12961468,167.71,167.64,19.04644237]
["bitfinex","SOLUSD",1762785594447,8.53761468,167.71,167.66,9.78882769]
["bitfinex","SOLUSD",1762785594642,29.12961468,167.71,167.66,9.78882769]
["bitfinex","SOLUSD",1762785594824,7.1,167.7,167.68,9.78882769]
["bitfinex","SOLUSD",1762785595645,7.1,167.69,167.67,9.78882769]
["bitfinex","SOLUSD",1762785595828,7.1,167.69,167.67,10.44882769]
["bitfinex","SOLUSD",1762785596846,7.1,167.69,167.66,9.78882769]
["bitfinex","SOLUSD",1762785597825,8.53761468,167.7,167.66,0.66]
["bitfinex","SOLUSD",1762785598038,7.1,167.69,167.66,0.66]
["bitfinex","SOLUSD",1762785598222,7.1,167.69,167.66,18.98644237]
["bitfinex","SOLUSD",1762785598424,8.53761468,167.71,167.66,10.44882769]
["bitfinex","SOLUSD",1762785598639,8.82193782,167.71,167.63,1.63461228]
["bitfinex","SOLUSD",1762785598951,15.63761468,167.7,167.66,9.78882769]
["bitfinex","SOLUSD",1762785599338,8.53761468,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762785599652,15.63761468,167.7,167.66,9.78882769]
["bitfinex","SOLUSD",1762785600032,7.1,167.69,167.67,9.78882769]
["bitfinex","SOLUSD",1762785600233,0.32,167.79,167.68,8.53761468]
["bitfinex","SOLUSD",1762785600450,8.53761468,167.72,167.64,20.592]
["bitfinex","SOLUSD",1762785600627,7.1,167.71,167.68,9.78882769]
["bitfinex","SOLUSD",1762785600950,7.1,167.71,167.68,18.32644237]
["bitfinex","SOLUSD",1762785601141,7.1,167.71,167.64,41.4700542]
["bitfinex","SOLUSD",1762785601142,7.1,167.72,167.71,9.78882769]
["bitfinex","SOLUSD",1762785601335,7.1,167.72,167.7,18.32644237]
["bitfinex","SOLUSD",1762785601537,7.1,167.72,167.71,18.32644237]
["bitfinex","SOLUSD",1762785601538,6.38,167.72,167.71,18.32644237]
["bitfinex","SOLUSD",1762785601855,7.1,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762785602154,7.1,167.76,167.71,9.78882769]
["bitfinex","SOLUSD",1762785602324,7.1,167.76,167.75,14.49886654]
["bitfinex","SOLUSD",1762785602523,0.72,167.86,167.76,9.78882769]
["bitfinex","SOLUSD",1762785602741,7.1,167.85,167.8,18.32644237]
["bitfinex","SOLUSD",1762785602956,7.1,167.85,167.83,8.53761468]
["bitfinex","SOLUSD",1762785603127,7.1,167.85,167.84,9.19761468]
["bitfinex","SOLUSD",1762785603543,7.1,167.85,167.84,10.44882769]
["bitfinex","SOLUSD",1762785603753,7.1,167.89,167.84,10.44882769]
["bitfinex","SOLUSD",1762785603949,15.63761468,167.89,167.84,10.44882769]
["bitfinex","SOLUSD",1762785604134,7.1,167.89,167.86,9.78882769]
["bitfinex","SOLUSD",1762785604640,7.1,167.89,167.84,18.32644237]
["bitfinex","SOLUSD",1762785605177,15.63761468,167.89,167.84,9.78882769]
["bitfinex","SOLUSD",1762785605327,7.1,167.89,167.84,18.32644237]
["bitfinex","SOLUSD",1762785605527,15.63761468,167.89,167.84,9.78882769]
["bitfinex","SOLUSD",1762785605971,8.73761468,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785606641,8.73761468,167.87,167.81,9.78882769]
["bitfinex","SOLUSD",1762785606642,9.45761468,167.87,167.81,9.78882769]
["bitfinex","SOLUSD",1762785606828,9.45761468,167.87,167.81,18.32644237]
["bitfinex","SOLUSD",1762785607030,0.2,167.87,167.81,19.04644237]
["bitfinex","SOLUSD",1762785607461,0.2,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785607967,9.42761468,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785608144,9.42761468,167.87,167.81,9.78882769]
["bitfinex","SOLUSD",1762785608342,9.42761468,167.87,167.81,18.32644237]
["bitfinex","SOLUSD",1762785608343,0.89,167.87,167.81,18.32644237]
["bitfinex","SOLUSD",1762785608526,0.89,167.87,167.81,19.75903929]
["bitfinex","SOLUSD",1762785608732,0.89,167.87,167.81,5.26262769]
["bitfinex","SOLUSD",1762785609067,9.42761468,167.87,167.81,11.22170235]
["bitfinex","SOLUSD",1762785609431,8.53761468,167.85,167.81,5.26262769]
["bitfinex","SOLUSD",1762785612235,8.53761468,167.75,167.69,14.50094357]
["bitfinex","SOLUSD",1762785612550,7.1,167.74,167.7,15.75169469]
["bitfinex","SOLUSD",1762785612853,7.1,167.74,167.7,16.47169469]
["bitfinex","SOLUSD",1762785613041,12.65090168,167.74,167.7,10.50882769]
["bitfinex","SOLUSD",1762785613446,12.65090168,167.74,167.69,15.7522125]
["bitfinex","SOLUSD",1762785613939,12.65090168,167.74,167.7,0.72]
["bitfinex","SOLUSD",1762785614143,7.1,167.74,167.7,0.72]
["bitfinex","SOLUSD",1762785614644,7.1,167.74,167.72,9.78882769]
["bitfinex","SOLUSD",1762785615045,7.1,167.74,167.69,5.55090168]
["bitfinex","SOLUSD",1762785615240,7.1,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762785615241,12.65090168,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762785615447,5.55090168,167.72,167.68,9.78882769]
["bitfinex","SOLUSD",1762785615841,5.55090168,167.72,167.67,15.75286301]
["bitfinex","SOLUSD",1762785616143,7.08,167.74,167.7,15.33972937]
["bitfinex","SOLUSD",1762785616342,7.08,167.74,167.72,9.78882769]
["bitfinex","SOLUSD",1762785616855,6.24090168,167.73,167.69,9.78882769]
["bitfinex","SOLUSD",1762785617052,5.55090168,167.72,167.69,9.78882769]
["bitfinex","SOLUSD",1762785617258,5.55090168,167.7,167.67,9.78882769]
["bitfinex","SOLUSD",1762785617453,12.63090168,167.69,167.63,13.87093637]
["bitfinex","SOLUSD",1762785617753,12.63090168,167.68,167.63,1.63461228]
["bitfinex","SOLUSD",1762785617958,7.08,167.67,167.63,1.63461228]
["bitfinex","SOLUSD",1762785618144,7.08,167.67,167.64,9.78882769]
["bitfinex","SOLUSD",1762785618748,7.08,167.67,167.64,16.47392951]
["bitfinex","SOLUSD",1762785619643,7.08,167.67,167.65,0.72]
["bitfinex","SOLUSD",1762785619837,7.08,167.67,167.66,9.78882769]
["bitfinex","SOLUSD",1762785620043,7.08,167.67,167.66,15.33972937]
["bitfinex","SOLUSD",1762785620237,0.69,167.73,167.66,16.05972937]
["bitfinex","SOLUSD",1762785620470,7.08,167.72,167.68,15.33972937]
["bitfinex","SOLUSD",1762785620750,6.44,167.71,167.7,9.78882769]
["bitfinex","SOLUSD",1762785621436,5.55090168,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762785621640,7.08,167.72,167.7,9.78882769]
["bitfinex","SOLUSD",1762785621852,5.55090168,167.71,167.68,9.78882769]
["bitfinex","SOLUSD",1762785622367,7.77,167.72,167.65,9.78882769]
["bitfinex","SOLUSD",1762785622368,5.55090168,167.69,167.65,9.78882769]
["bitfinex","SOLUSD",1762785622548,5.55090168,167.68,167.65,9.78882769]
["bitfinex","SOLUSD",1762785622755,0.69,167.7,167.64,5.96487613]
["bitfinex","SOLUSD",1762785622756,7.08,167.67,167.64,30.66681643]
["bitfinex","SOLUSD",1762785623050,7.08,167.72,167.67,9.78882769]
["bitfinex","SOLUSD",1762785623263,5.8,167.74,167.71,15.33972937]
["bitfinex","SOLUSD",1762785623469,5.55090168,167.78,167.73,15.33972937]
["bitfinex","SOLUSD",1762785623659,7.08,167.77,167.73,15.33972937]
["bitfinex","SOLUSD",1762785623853,7.08,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762785624866,7.08,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762785625053,7.08,167.8,167.78,5.55090168]
["bitfinex","SOLUSD",1762785625374,7.08,167.83,167.79,16.05972937]
["bitfinex","SOLUSD",1762785625680,7.08,167.83,167.82,9.78882769]
["bitfinex","SOLUSD",1762785626667,7.08,167.83,167.79,9.78882769]
["bitfinex","SOLUSD",1762785626850,7.08,167.83,167.79,16.46859448]
["bitfinex","SOLUSD",1762785627043,7.08,167.83,167.79,15.74852084]
["bitfinex","SOLUSD",1762785627244,5.55090168,167.84,167.81,9.78882769]
["bitfinex","SOLUSD",1762785627551,7.08,167.84,167.81,15.33972937]
["bitfinex","SOLUSD",1762785627753,7.08,167.84,167.82,0.72]
["bitfinex","SOLUSD",1762785628083,7.08,167.84,167.83,15.33972937]
["bitfinex","SOLUSD",1762785628246,0.2,167.87,167.84,9.78882769]
["bitfinex","SOLUSD",1762785628574,0.2,167.87,167.86,5.55090168]
["bitfinex","SOLUSD",1762785628776,0.2,167.87,167.86,22.01707477]
["bitfinex","SOLUSD",1762785628984,0.2,167.87,167.81,7.22216157]
["bitfinex","SOLUSD",1762785628985,6.44090168,167.87,167.78,0.72]
["bitfinex","SOLUSD",1762785629171,5.55090168,167.85,167.79,15.33972937]
["bitfinex","SOLUSD",1762785629361,5.55090168,167.85,167.79,16.05972937]
["bitfinex","SOLUSD",1762785629843,0.89,167.87,167.79,9.78882769]
["bitfinex","SOLUSD",1762785629844,0.2,167.87,167.79,9.78882769]
["bitfinex","SOLUSD",1762785630043,5.55090168,167.83,167.79,10.50882769]
["bitfinex","SOLUSD",1762785630371,5.55090168,167.86,167.81,9.78882769]
["bitfinex","SOLUSD",1762785630570,5.55090168,167.86,167.83,9.78882769]
["bitfinex","SOLUSD",1762785630866,0.2,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762785631241,0.2,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785631242,5.55090168,167.86,167.83,9.78882769]
["bitfinex","SOLUSD",1762785631467,5.55090168,167.84,167.83,9.78882769]
["bitfinex","SOLUSD",1762785632071,6.24090168,167.84,167.79,20.592]
["bitfinex","SOLUSD",1762785632241,5.55090168,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762785633058,0.69,167.84,167.8,15.7482566]
["bitfinex","SOLUSD",1762785633059,6.24090168,167.84,167.8,15.7482566]
["bitfinex","SOLUSD",1762785633342,6.24090168,167.84,167.8,9.78882769]
["bitfinex","SOLUSD",1762785633558,5.55090168,167.82,167.78,9.78882769]
["bitfinex","SOLUSD",1762785633753,5.55090168,167.81,167.78,9.78882769]
["bitfinex","SOLUSD",1762785633965,5.55090168,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762785634463,6.24090168,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762785634672,5.55090168,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762785634858,6.24090168,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1762785635052,20.792,167.87,167.8,5.55090168]
["bitfinex","SOLUSD",1762785635256,5.55090168,167.86,167.8,5.55090168]
["bitfinex","SOLUSD",1762785635567,0.2,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785635778,0.2,167.87,167.83,16.05972937]
["bitfinex","SOLUSD",1762785635976,0.2,167.87,167.83,10.50882769]
["bitfinex","SOLUSD",1762785636282,5.75090168,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785636447,0.89,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785636769,6.44090168,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785637068,6.44090168,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1762785637277,6.44090168,167.87,167.83,15.74717931]
["bitfinex","SOLUSD",1762785637645,0.2,167.87,167.85,9.78882769]
["bitfinex","SOLUSD",1762785637846,0.2,167.87,167.86,22.43972937]
["bitfinex","SOLUSD",1762785638273,0.2,167.87,167.86,23.13972937]
["bitfinex","SOLUSD",1762785638752,0.2,167.87,167.86,23.70837565]
["bitfinex","SOLUSD",1762785638951,0.7,167.97,167.9,9.78882769]
["bitfinex","SOLUSD",1762785639155,0.7,167.97,167.92,9.78882769]
["bitfinex","SOLUSD",1762785639156,6.25090168,167.97,167.92,9.78882769]
["bitfinex","SOLUSD",1762785639567,0.7,167.96,167.92,9.78882769]
["bitfinex","SOLUSD",1762785639783,6.25090168,167.96,167.92,9.78882769]
["bitfinex","SOLUSD",1762785640570,0.7,167.96,167.92,9.78882769]
["bitfinex","SOLUSD",1762785640958,0.7,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1762785641490,6.25090168,167.96,167.92,15.74399134]
["bitfinex","SOLUSD",1762785641865,5.55090168,167.96,167.92,15.74399134]
["bitfinex","SOLUSD",1762785642065,0.7,167.99,167.92,15.74399134]
["bitfinex","SOLUSD",1762785642265,5.55090168,167.96,167.92,15.74399134]
["bitfinex","SOLUSD",1762785642487,5.55090168,167.94,167.9,9.78882769]
["bitfinex","SOLUSD",1762785642664,5.55090168,167.96,167.92,7.1]
["bitfinex","SOLUSD",1762785643073,6.25090168,167.96,167.93,9.78882769]
["bitfinex","SOLUSD",1762785643575,0.7,168.0,167.93,16.03972937]
["bitfinex","SOLUSD",1762785643778,0.7,168.0,167.93,15.33972937]
["bitfinex","SOLUSD",1762785643957,6.25090168,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762785644162,6.25090168,168.0,167.95,16.88882769]
["bitfinex","SOLUSD",1762785644463,6.25090168,168.0,167.95,22.43972937]
["bitfinex","SOLUSD",1762785645071,7.1,168.03,167.95,22.43972937]
["bitfinex","SOLUSD",1762785645072,5.55090168,168.03,167.97,15.33972937]
["bitfinex","SOLUSD",1762785645265,5.55090168,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785645485,0.2,168.04,168.03,9.78882769]
["bitfinex","SOLUSD",1762785645690,0.2,168.04,168.03,23.13972937]
["bitfinex","SOLUSD",1762785645869,0.2,168.04,168.03,17.58882769]
["bitfinex","SOLUSD",1762785646482,0.2,168.04,168.03,23.70837565]
["bitfinex","SOLUSD",1762785646977,0.2,168.04,168.03,29.65969386]
["bitfinex","SOLUSD",1762785647886,0.2,168.04,168.03,22.55969386]
["bitfinex","SOLUSD",1762785648189,0.2,168.04,168.03,29.65969386]
["bitfinex","SOLUSD",1762785648860,0.2,168.04,168.03,16.4401459]
["bitfinex","SOLUSD",1762785649376,0.2,168.04,168.03,15.7401459]
["bitfinex","SOLUSD",1762785649569,0.2,168.04,168.02,5.55090168]
["bitfinex","SOLUSD",1762785649570,0.2,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762785649975,0.2,168.04,168.02,15.74049149]
["bitfinex","SOLUSD",1762785650573,0.2,168.04,168.02,22.82049149]
["bitfinex","SOLUSD",1762785651294,0.2,168.04,168.03,6.25090168]
["bitfinex","SOLUSD",1762785651470,0.2,168.04,168.02,15.74049149]
["bitfinex","SOLUSD",1762785651669,0.2,168.04,168.02,21.29139317]
["bitfinex","SOLUSD",1762785651973,0.2,168.04,168.02,15.74049149]
["bitfinex","SOLUSD",1762785653095,0.2,168.04,168.02,21.29139317]
["bitfinex","SOLUSD",1762785653300,0.2,168.04,168.03,23.11972937]
["bitfinex","SOLUSD",1762785653795,0.2,168.04,168.03,17.56882769]
["bitfinex","SOLUSD",1762785654002,0.2,168.04,168.03,23.11972937]
["bitfinex","SOLUSD",1762785654374,0.2,168.04,168.03,18.13747397]
["bitfinex","SOLUSD",1762785654573,0.2,168.04,168.03,23.68837565]
["bitfinex","SOLUSD",1762785655291,0.2,168.04,168.03,23.5201459]
["bitfinex","SOLUSD",1762785655471,0.2,168.04,168.03,22.8201459]
["bitfinex","SOLUSD",1762785655672,0.2,168.04,168.03,15.7401459]
["bitfinex","SOLUSD",1762785656073,6.46090168,168.04,167.96,0.69]
["bitfinex","SOLUSD",1762785656375,5.55090168,168.02,167.97,22.82227175]
["bitfinex","SOLUSD",1762785656692,5.55090168,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762785657001,5.55090168,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762785657198,5.55090168,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1762785657412,6.26090168,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1762785657701,6.26090168,168.02,167.98,30.62457497]
["bitfinex","SOLUSD",1762785657901,6.26090168,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762785658215,5.55090168,168.01,167.98,15.74183722]
["bitfinex","SOLUSD",1762785658501,5.55090168,168.01,167.95,7.36432314]
["bitfinex","SOLUSD",1762785658502,5.55090168,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762785658710,5.55090168,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1762785659000,5.55090168,167.96,167.92,0.28432314]
["bitfinex","SOLUSD",1762785659300,5.55090168,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762785659480,5.55090168,168.02,167.97,9.78882769]
["bitfinex","SOLUSD",1762785659680,0.91,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785659681,5.55090168,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785660100,6.26090168,168.03,167.97,16.02972937]
["bitfinex","SOLUSD",1762785660501,6.26090168,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762785660671,0.91,168.04,167.98,30.38082769]
["bitfinex","SOLUSD",1762785660876,5.55090168,168.01,167.98,30.38082769]
["bitfinex","SOLUSD",1762785661084,5.55090168,168.02,167.98,30.38082769]
["bitfinex","SOLUSD",1762785661302,0.2,168.04,167.99,6.64273528]
["bitfinex","SOLUSD",1762785661487,5.75090168,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785661683,6.46090168,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785662208,6.26090168,168.03,167.99,5.95273528]
["bitfinex","SOLUSD",1762785662399,5.55090168,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762785662709,0.2,168.04,167.99,15.74156297]
["bitfinex","SOLUSD",1762785662878,0.91,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785663398,0.2,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762785665104,0.71,168.11,168.04,9.78882769]
["bitfinex","SOLUSD",1762785665303,5.55090168,168.12,168.08,20.82341741]
["bitfinex","SOLUSD",1762785665608,0.71,168.13,168.08,20.82341741]
["bitfinex","SOLUSD",1762785665901,0.71,168.13,168.09,15.33972937]
["bitfinex","SOLUSD",1762785666279,0.71,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785666720,0.71,168.13,168.08,9.78882769]
["bitfinex","SOLUSD",1762785667014,0.71,168.13,168.07,5.94983135]
["bitfinex","SOLUSD",1762785667015,5.55090168,168.1,168.07,5.94983135]
["bitfinex","SOLUSD",1762785667183,5.55090168,168.09,168.07,9.78882769]
["bitfinex","SOLUSD",1762785667379,5.55090168,168.1,168.07,15.73845655]
["bitfinex","SOLUSD",1762785667579,0.66,168.12,168.07,15.73845655]
["bitfinex","SOLUSD",1762785667805,5.55090168,168.1,168.07,15.73845655]
["bitfinex","SOLUSD",1762785668106,5.55090168,168.12,168.07,15.73845655]
["bitfinex","SOLUSD",1762785668312,5.55090168,168.12,168.07,30.61321111]
["bitfinex","SOLUSD",1762785668494,6.21090168,168.11,168.07,15.73845655]
["bitfinex","SOLUSD",1762785668682,6.21090168,168.11,168.02,9.78882769]
["bitfinex","SOLUSD",1762785668683,5.55090168,168.08,168.02,9.78882769]
["bitfinex","SOLUSD",1762785668878,5.55090168,168.06,167.99,8.03432314]
["bitfinex","SOLUSD",1762785669211,5.55090168,168.06,168.01,9.78882769]
["bitfinex","SOLUSD",1762785669403,5.55090168,168.06,168.02,20.83085345]
["bitfinex","SOLUSD",1762785669704,6.21090168,168.06,168.02,20.83085345]
["bitfinex","SOLUSD",1762785670090,6.21090168,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762785670587,7.08,168.1,168.03,9.78882769]
["bitfinex","SOLUSD",1762785670784,5.55090168,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762785671205,6.21090168,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762785671407,0.66,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762785671714,5.55090168,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785672011,0.66,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785672197,5.55090168,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785672824,5.55090168,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762785672991,5.55090168,168.05,168.03,9.78882769]
["bitfinex","SOLUSD",1762785673509,6.21090168,168.05,168.03,9.78882769]
["bitfinex","SOLUSD",1762785674014,6.21090168,168.05,168.04,15.73979174]
["bitfinex","SOLUSD",1762785674321,0.66,168.05,168.04,15.73979174]
["bitfinex","SOLUSD",1762785674499,0.66,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762785674703,5.55090168,168.07,168.03,5.95122709]
["bitfinex","SOLUSD",1762785675010,8.53141463,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762785675208,8.53141463,168.06,168.02,15.7405001]
["bitfinex","SOLUSD",1762785675411,8.53141463,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762785675708,8.53141463,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785675914,0.66,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762785676100,0.66,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1762785676101,8.53141463,168.04,168.02,5.95167241]
["bitfinex","SOLUSD",1762785676296,8.53141463,168.03,168.0,15.74094109]
["bitfinex","SOLUSD",1762785676505,7.08,168.08,168.0,15.74094109]
["bitfinex","SOLUSD",1762785676820,9.19141463,168.04,168.0,30.62189347]
["bitfinex","SOLUSD",1762785678004,9.19141463,168.04,168.0,15.74094109]
["bitfinex","SOLUSD",1762785678198,8.53141463,168.03,168.0,15.74094109]
["bitfinex","SOLUSD",1762785679108,9.19141463,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762785679418,8.53141463,168.01,167.95,15.74298071]
["bitfinex","SOLUSD",1762785679589,8.53141463,167.99,167.95,15.74298071]
["bitfinex","SOLUSD",1762785679786,0.66,168.0,167.95,15.74298071]
["bitfinex","SOLUSD",1762785679987,9.19141463,167.99,167.95,15.74298071]
["bitfinex","SOLUSD",1762785680416,8.53141463,167.98,167.95,30.62836326]
["bitfinex","SOLUSD",1762785680596,8.53141463,167.98,167.95,15.74298071]
["bitfinex","SOLUSD",1762785681506,9.19141463,167.98,167.95,15.74298071]
["bitfinex","SOLUSD",1762785682124,8.53141463,168.03,167.98,20.592]
["bitfinex","SOLUSD",1762785682417,8.53141463,168.02,167.98,20.592]
["bitfinex","SOLUSD",1762785682733,0.66,168.02,167.98,20.592]
["bitfinex","SOLUSD",1762785684219,0.66,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762785684915,9.19141463,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762785685138,8.53141463,168.01,167.96,9.78882769]
["bitfinex","SOLUSD",1762785685441,8.53141463,167.99,167.96,15.74262621]
["bitfinex","SOLUSD",1762785685724,8.53141463,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762785686026,8.53141463,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762785686321,8.53141463,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762785686529,9.19141463,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1762785686732,0.66,168.04,167.96,10.45882769]
["bitfinex","SOLUSD",1762785686939,7.08,168.01,167.97,8.53141463]
["bitfinex","SOLUSD",1762785687224,7.08,168.01,167.96,18.99024232]
["bitfinex","SOLUSD",1762785687420,7.08,168.01,167.97,0.67]
["bitfinex","SOLUSD",1762785688192,9.19141463,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762785688622,0.66,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762785689017,7.74,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762785689220,9.19141463,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762785689723,8.53141463,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762785689902,9.19141463,167.99,167.98,9.78882769]
["bitfinex","SOLUSD",1762785690306,9.19141463,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762785691129,8.53141463,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1762785691417,8.53141463,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785691622,8.53141463,168.05,167.99,38.91224232]
["bitfinex","SOLUSD",1762785691828,8.53141463,168.04,167.99,30.38082769]
["bitfinex","SOLUSD",1762785692013,8.53141463,168.05,167.99,38.91224232]
["bitfinex","SOLUSD",1762785692205,8.53141463,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785692405,15.61141463,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785692605,16.27141463,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785692812,9.19141463,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762785693798,9.19141463,168.05,168.04,9.78882769]
["bitfinex","SOLUSD",1762785694199,9.19141463,168.05,167.99,20.592]
["bitfinex","SOLUSD",1762785694402,8.53141463,168.03,168.0,15.74120864]
["bitfinex","SOLUSD",1762785694920,1.99999999,168.16,168.01,0.67]
["bitfinex","SOLUSD",1762785695126,0.66,168.09,168.01,9.20141463]
["bitfinex","SOLUSD",1762785695307,15.61141463,168.08,168.01,9.20141463]
["bitfinex","SOLUSD",1762785695824,7.08,168.08,168.02,18.32024232]
["bitfinex","SOLUSD",1762785696014,16.27141463,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785696400,0.66,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762785697233,8.53141463,168.05,167.99,20.592]
["bitfinex","SOLUSD",1762785697401,8.53141463,168.03,168.0,9.78882769]
["bitfinex","SOLUSD",1762785697603,8.53141463,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1762785697832,8.53141463,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762785698037,15.61141463,167.97,167.95,20.592]
["bitfinex","SOLUSD",1762785698206,0.72,167.96,167.95,30.38082769]
["bitfinex","SOLUSD",1762785698407,15.61141463,167.97,167.95,30.38082769]
["bitfinex","SOLUSD",1762785698620,16.33141463,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762785698930,7.8,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762785700735,7.8,167.97,167.95,15.74286262]
["bitfinex","SOLUSD",1762785702936,7.08,167.97,167.96,9.78882769]
["bitfinex","SOLUSD",1762785703110,7.08,168.0,167.96,18.97024232]
["bitfinex","SOLUSD",1762785703313,7.08,168.0,167.97,0.65]
["bitfinex","SOLUSD",1762785703738,7.08,168.0,167.96,18.32024232]
["bitfinex","SOLUSD",1762785703938,7.08,168.0,167.97,0.65]
["bitfinex","SOLUSD",1762785704118,7.08,168.0,167.98,15.74191734]
["bitfinex","SOLUSD",1762785704313,8.53141463,168.04,167.98,54.03878023]
["bitfinex","SOLUSD",1762785704642,8.53141463,168.04,168.01,8.53141463]
["bitfinex","SOLUSD",1762785704643,7.08,168.04,168.01,8.53141463]
["bitfinex","SOLUSD",1762785705016,7.08,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785705216,7.08,168.04,168.0,10.43882769]
["bitfinex","SOLUSD",1762785705613,9.25141463,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785706119,9.25141463,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762785706349,8.53141463,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762785706643,15.61141463,168.0,167.98,5.95297495]
["bitfinex","SOLUSD",1762785707645,15.61141463,168.0,167.95,5.95408616]
["bitfinex","SOLUSD",1762785707646,9.25141463,167.99,167.95,5.95408616]
["bitfinex","SOLUSD",1762785707819,8.53141463,167.97,167.95,15.74291385]
["bitfinex","SOLUSD",1762785708022,8.53141463,167.97,167.91,20.592]
["bitfinex","SOLUSD",1762785708023,7.08,167.96,167.91,20.592]
["bitfinex","SOLUSD",1762785708225,8.53141463,167.94,167.91,9.78882769]
["bitfinex","SOLUSD",1762785708662,0.72,167.93,167.91,9.78882769]
["bitfinex","SOLUSD",1762785708841,15.61141463,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1762785709054,16.33141463,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785709363,9.25141463,167.91,167.88,9.78882769]
["bitfinex","SOLUSD",1762785709538,8.53141463,167.9,167.88,9.78882769]
["bitfinex","SOLUSD",1762785709745,9.25141463,167.9,167.88,9.78882769]
["bitfinex","SOLUSD",1762785710261,9.25141463,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1762785710634,9.25141463,167.9,167.87,5.95690844]
["bitfinex","SOLUSD",1762785711541,9.25141463,167.9,167.87,20.84938476]
["bitfinex","SOLUSD",1762785712249,7.08,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762785712773,7.08,167.92,167.88,10.43882769]
["bitfinex","SOLUSD",1762785713270,7.08,167.92,167.89,0.65]
["bitfinex","SOLUSD",1762785713474,0.72,167.96,167.9,9.78882769]
["bitfinex","SOLUSD",1762785713635,8.53141463,168.0,167.89,0.65]
["bitfinex","SOLUSD",1762785713841,7.08,167.99,167.91,9.78882769]
["bitfinex","SOLUSD",1762785714044,8.53141463,167.96,167.91,9.78882769]
["bitfinex","SOLUSD",1762785714240,4.66,167.95,167.93,9.78882769]
["bitfinex","SOLUSD",1762785714670,4.66,167.95,167.94,0.65]
["bitfinex","SOLUSD",1762785714894,4.66,167.95,167.92,9.78882769]
["bitfinex","SOLUSD",1762785715162,4.66,167.95,167.93,0.72]
["bitfinex","SOLUSD",1762785715372,0.28432314,167.93,167.82,8.53141463]
["bitfinex","SOLUSD",1762785715533,8.53141463,167.88,167.82,20.85494508]
["bitfinex","SOLUSD",1762785715734,7.08,167.87,167.83,12.64749667]
["bitfinex","SOLUSD",1762785715945,7.08,167.87,167.84,9.78882769]
["bitfinex","SOLUSD",1762785716179,7.08,167.87,167.84,19.04024232]
["bitfinex","SOLUSD",1762785716386,7.08,167.91,167.86,18.32024232]
["bitfinex","SOLUSD",1762785716572,7.08,167.93,167.9,9.78882769]
["bitfinex","SOLUSD",1762785717375,7.08,167.93,167.9,10.50882769]
["bitfinex","SOLUSD",1762785717589,7.08,167.93,167.91,0.72]
["bitfinex","SOLUSD",1762785718370,7.08,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1762785719505,8.53141463,167.94,167.92,5.95521676]
["bitfinex","SOLUSD",1762785719707,8.53141463,167.97,167.93,10.50882769]
["bitfinex","SOLUSD",1762785720068,8.53141463,167.97,167.95,9.78882769]
["bitfinex","SOLUSD",1762785720282,8.53141463,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1762785720577,7.08,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762785720578,0.71,168.05,167.99,9.78882769]
["bitfinex","SOLUSD",1762785720785,8.53141463,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762785721165,8.53141463,168.02,167.99,10.50882769]
["bitfinex","SOLUSD",1762785721600,8.53141463,168.02,168.01,9.78882769]
["bitfinex","SOLUSD",1762785721798,0.28432314,168.11,168.01,9.78882769]
["bitfinex","SOLUSD",1762785721799,8.53141463,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762785722093,8.53141463,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785722299,8.53141463,168.04,168.03,15.7401459]
["bitfinex","SOLUSD",1762785722691,8.53141463,168.05,168.03,16.4601459]
["bitfinex","SOLUSD",1762785722877,8.53141463,168.05,168.03,15.7401459]
["bitfinex","SOLUSD",1762785723674,8.53141463,168.05,167.99,9.78882769]
["bitfinex","SOLUSD",1762785723675,0.71,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785723873,8.53141463,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762785724082,0.71,168.04,167.96,9.78882769]
["bitfinex","SOLUSD",1762785724083,8.53141463,167.98,167.96,9.78882769]
["bitfinex","SOLUSD",1762785724400,8.53141463,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762785725380,0.71,168.07,167.98,9.78882769]
["bitfinex","SOLUSD",1762785725577,8.53141463,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762785726185,8.53141463,168.01,167.98,10.50882769]
["bitfinex","SOLUSD",1762785726382,8.53141463,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762785726583,7.79,168.06,168.0,9.78882769]
["bitfinex","SOLUSD",1762785726805,8.53141463,168.03,168.0,10.50882769]
["bitfinex","SOLUSD",1762785727496,7.08,168.06,168.01,0.72]
["bitfinex","SOLUSD",1762785727699,8.53141463,168.04,168.01,0.72]
["bitfinex","SOLUSD",1762785728008,0.28432314,168.11,168.01,0.72]
["bitfinex","SOLUSD",1762785728009,0.68,168.12,168.04,9.78882769]
["bitfinex","SOLUSD",1762785728182,8.53141463,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762785728376,8.53141463,168.1,168.07,20.82465638]
["bitfinex","SOLUSD",1762785728610,8.53141463,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762785729201,7.76,168.14,168.05,7.08]
["bitfinex","SOLUSD",1762785729202,9.21141463,168.09,168.06,15.73905424]
["bitfinex","SOLUSD",1762785729399,8.53141463,168.07,168.06,15.73905424]
["bitfinex","SOLUSD",1762785730005,8.53141463,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762785730400,8.53141463,168.07,168.06,15.73908355]
["bitfinex","SOLUSD",1762785730594,8.53141463,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762785732016,9.21141463,168.07,168.02,30.38082769]
["bitfinex","SOLUSD",1762785732200,9.21141463,168.07,168.02,36.3325001]
["bitfinex","SOLUSD",1762785732201,8.53141463,168.05,168.02,36.3325001]
["bitfinex","SOLUSD",1762785732592,8.53141463,168.06,168.02,51.21168114]
["bitfinex","SOLUSD",1762785732803,8.53141463,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762785732985,8.53141463,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785733186,0.68,168.14,168.06,9.78882769]
["bitfinex","SOLUSD",1762785733405,8.53141463,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762785733794,8.53141463,168.1,168.06,10.50882769]
["bitfinex","SOLUSD",1762785734403,8.53141463,168.09,168.06,10.50882769]
["bitfinex","SOLUSD",1762785734689,8.53141463,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1762785734890,5.52594369,168.12,168.07,21.54465638]
["bitfinex","SOLUSD",1762785735129,7.06,168.13,168.08,38.16082769]
["bitfinex","SOLUSD",1762785735311,5.52594369,168.14,168.08,38.16082769]
["bitfinex","SOLUSD",1762785735494,5.52594369,168.14,168.1,9.78882769]
["bitfinex","SOLUSD",1762785736002,5.52594369,168.14,168.12,9.78882769]
["bitfinex","SOLUSD",1762785736409,5.52594369,168.14,168.09,9.78882769]
["bitfinex","SOLUSD",1762785736615,5.52594369,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1762785737810,5.52594369,168.14,168.12,15.7369046]
["bitfinex","SOLUSD",1762785738017,5.52594369,168.13,168.12,15.7369046]
["bitfinex","SOLUSD",1762785738216,5.52594369,168.13,168.06,26.54225586]
["bitfinex","SOLUSD",1762785738516,0.2,168.17,168.09,30.38082769]
["bitfinex","SOLUSD",1762785738517,5.52594369,168.1,168.09,30.38082769]
["bitfinex","SOLUSD",1762785738718,5.52594369,168.11,168.09,36.33002157]
["bitfinex","SOLUSD",1762785739219,5.52594369,168.1,168.09,36.33002157]
["bitfinex","SOLUSD",1762785739595,5.52594369,168.1,168.07,5.94958427]
["bitfinex","SOLUSD",1762785739796,5.52594369,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785740004,5.52594369,168.09,168.07,9.78882769]
["bitfinex","SOLUSD",1762785740319,5.52594369,168.08,168.07,9.78882769]
["bitfinex","SOLUSD",1762785740821,5.52594369,168.1,168.07,16.45872951]
["bitfinex","SOLUSD",1762785741004,5.52594369,168.1,168.07,31.33348407]
["bitfinex","SOLUSD",1762785741326,5.52594369,168.09,168.07,31.33348407]
["bitfinex","SOLUSD",1762785742444,0.68,168.15,168.08,0.72]
["bitfinex","SOLUSD",1762785742595,5.52594369,168.11,168.1,9.78882769]
["bitfinex","SOLUSD",1762785743125,6.20594369,168.11,168.06,41.41734578]
["bitfinex","SOLUSD",1762785743305,5.52594369,168.07,168.06,15.73877371]
["bitfinex","SOLUSD",1762785743698,5.52594369,168.07,168.06,9.78882769]
["bitfinex","SOLUSD",1762785743995,6.20594369,168.07,168.03,9.78882769]
["bitfinex","SOLUSD",1762785744200,5.52594369,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762785744392,5.52594369,168.04,168.03,20.592]
["bitfinex","SOLUSD",1762785744596,6.20594369,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1762785744811,5.52594369,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1762785745605,5.52594369,168.03,168.02,9.78882769]
["bitfinex","SOLUSD",1762785746730,5.52594369,168.03,168.02,15.7405001]
["bitfinex","SOLUSD",1762785747523,0.68,168.06,168.02,15.7405001]
["bitfinex","SOLUSD",1762785747746,0.68,168.06,167.97,7.06]
["bitfinex","SOLUSD",1762785747747,5.52594369,168.03,167.97,14.88331331]
["bitfinex","SOLUSD",1762785747908,5.52594369,167.99,167.98,36.33391734]
["bitfinex","SOLUSD",1762785748220,5.52594369,167.99,167.98,15.74191734]
["bitfinex","SOLUSD",1762785748633,5.52594369,167.99,167.98,36.33391734]
["bitfinex","SOLUSD",1762785749138,5.52594369,167.99,167.97,9.78882769]
["bitfinex","SOLUSD",1762785749306,5.52594369,167.98,167.97,9.78882769]
["bitfinex","SOLUSD",1762785749506,5.52594369,167.99,167.97,9.78882769]
["bitfinex","SOLUSD",1762785749702,0.56864628,168.07,167.98,0.72]
["bitfinex","SOLUSD",1762785749703,0.68,168.06,167.98,0.72]
["bitfinex","SOLUSD",1762785750009,7.74,168.08,168.01,9.78882769]
["bitfinex","SOLUSD",1762785750222,5.52594369,168.06,168.01,9.78882769]
["bitfinex","SOLUSD",1762785750419,5.52594369,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762785750817,5.52594369,168.06,168.05,9.78882769]
["bitfinex","SOLUSD",1762785751014,0.68,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785751336,5.52594369,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785751709,5.52594369,168.11,168.09,9.78882769]
["bitfinex","SOLUSD",1762785751913,0.68,168.14,168.09,9.78882769]
["bitfinex","SOLUSD",1762785752123,5.52594369,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762785752424,5.52594369,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762785752808,5.52594369,168.12,168.07,10.50882769]
["bitfinex","SOLUSD",1762785753007,5.52594369,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762785753550,5.52594369,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785753736,5.52594369,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762785753937,5.52594369,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762785754333,5.52594369,168.16,168.12,0.72]
["bitfinex","SOLUSD",1762785754639,0.2,168.17,168.13,9.78882769]
["bitfinex","SOLUSD",1762785754966,0.2,168.17,168.15,9.78882769]
["bitfinex","SOLUSD",1762785755161,5.52594369,168.16,168.13,15.73660558]
["bitfinex","SOLUSD",1762785755752,5.52594369,168.16,168.13,9.78882769]
["bitfinex","SOLUSD",1762785756325,5.52594369,168.14,168.1,5.94870863]
["bitfinex","SOLUSD",1762785756540,5.52594369,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762785757020,13.27594369,168.12,168.02,5.52594369]
["bitfinex","SOLUSD",1762785757216,5.52594369,168.08,168.04,20.592]
["bitfinex","SOLUSD",1762785757447,5.52594369,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762785757744,7.06,168.12,168.05,15.97477138]
["bitfinex","SOLUSD",1762785757946,12.58594369,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762785758443,12.58594369,168.12,168.07,0.66]
["bitfinex","SOLUSD",1762785758646,5.52594369,168.08,167.94,79.7721399]
["bitfinex","SOLUSD",1762785758844,5.52594369,168.09,168.02,6.18594369]
["bitfinex","SOLUSD",1762785759049,5.52594369,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785759233,6.21594369,168.11,168.05,9.78882769]
["bitfinex","SOLUSD",1762785760041,0.69,168.11,168.05,9.78882769]
["bitfinex","SOLUSD",1762785760248,5.52594369,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785760427,5.52594369,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762785760632,5.52594369,168.07,168.03,36.33204907]
["bitfinex","SOLUSD",1762785760827,0.69,168.12,168.03,36.33204907]
["bitfinex","SOLUSD",1762785761052,5.52594369,168.08,168.03,51.21034461]
["bitfinex","SOLUSD",1762785761249,5.52594369,168.07,168.03,51.21034461]
["bitfinex","SOLUSD",1762785761438,5.52594369,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785761642,5.52594369,168.1,168.05,15.31477138]
["bitfinex","SOLUSD",1762785761843,5.52594369,168.1,168.06,7.72]
["bitfinex","SOLUSD",1762785762041,5.52594369,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785763356,5.52594369,168.1,168.07,15.73855624]
["bitfinex","SOLUSD",1762785764248,5.52594369,168.1,168.07,30.6133108]
["bitfinex","SOLUSD",1762785765468,0.69,168.13,168.07,30.6133108]
["bitfinex","SOLUSD",1762785765764,5.52594369,168.11,168.07,30.6133108]
["bitfinex","SOLUSD",1762785766143,5.52594369,168.11,168.07,31.2733108]
["bitfinex","SOLUSD",1762785766344,5.52594369,168.14,168.09,35.90677138]
["bitfinex","SOLUSD",1762785766546,0.48432314,168.21,168.09,35.90677138]
["bitfinex","SOLUSD",1762785766547,5.52594369,168.15,168.11,9.78882769]
["bitfinex","SOLUSD",1762785767051,5.52594369,168.16,168.13,9.78882769]
["bitfinex","SOLUSD",1762785767258,5.72594369,168.17,168.13,9.78882769]
["bitfinex","SOLUSD",1762785767454,5.72594369,168.17,168.13,37.44082769]
["bitfinex","SOLUSD",1762785767644,0.2,168.17,168.14,6.18594369]
["bitfinex","SOLUSD",1762785767834,0.2,168.17,168.15,9.78882769]
["bitfinex","SOLUSD",1762785768038,0.2,168.17,168.15,17.50882769]
["bitfinex","SOLUSD",1762785768238,0.2,168.17,168.16,10.44882769]
["bitfinex","SOLUSD",1762785768554,0.2,168.17,168.16,36.56677138]
["bitfinex","SOLUSD",1762785769243,0.2,168.17,168.16,42.51348879]
["bitfinex","SOLUSD",1762785769871,0.2,168.17,168.16,36.9875451]
["bitfinex","SOLUSD",1762785770169,0.2,168.17,168.16,49.57348879]
["bitfinex","SOLUSD",1762785772864,1e-08,168.17,168.16,49.85781193]
["bitfinex","SOLUSD",1762785773463,1e-08,168.17,168.16,29.26581193]
["bitfinex","SOLUSD",1762785774849,1e-08,168.17,168.16,22.20581193]
["bitfinex","SOLUSD",1762785775050,1e-08,168.17,168.16,29.26581193]
["bitfinex","SOLUSD",1762785775374,1e-08,168.17,168.16,22.20581193]
["bitfinex","SOLUSD",1762785775679,1e-08,168.17,168.16,29.26581193]
["bitfinex","SOLUSD",1762785777059,1e-08,168.17,168.16,29.86048367]
["bitfinex","SOLUSD",1762785777462,1e-08,168.21,168.2,15.31477138]
["bitfinex","SOLUSD",1762785777671,1e-08,168.21,168.2,22.37477138]
["bitfinex","SOLUSD",1762785777842,1e-08,168.21,168.2,28.98007459]
["bitfinex","SOLUSD",1762785778365,1e-08,168.21,168.2,23.4541309]
["bitfinex","SOLUSD",1762785778757,1e-08,168.21,168.2,28.98007459]
["bitfinex","SOLUSD",1762785778957,1e-08,168.21,168.2,23.4541309]
["bitfinex","SOLUSD",1762785779281,0.2,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762785779451,0.2,168.25,168.24,9.78882769]
["bitfinex","SOLUSD",1762785779653,0.2,168.25,168.24,15.31477138]
["bitfinex","SOLUSD",1762785779870,0.2,168.26,168.25,15.73236409]
["bitfinex","SOLUSD",1762785780079,0.2,168.26,168.25,21.25830778]
["bitfinex","SOLUSD",1762785780272,0.2,168.27,168.26,15.31477138]
["bitfinex","SOLUSD",1762785780471,0.2,168.27,168.26,22.37477138]
["bitfinex","SOLUSD",1762785781359,0.2,168.27,168.26,23.03477138]
["bitfinex","SOLUSD",1762785781877,0.2,168.27,168.26,28.31795454]
["bitfinex","SOLUSD",1762785782069,0.2,168.27,168.26,22.79201085]
["bitfinex","SOLUSD",1762785782269,0.91,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762785782577,6.43594369,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762785782782,0.71,168.26,168.24,9.78882769]
["bitfinex","SOLUSD",1762785784559,0.71,168.26,168.23,9.78882769]
["bitfinex","SOLUSD",1762785785020,0.71,168.26,168.2,5.94505427]
["bitfinex","SOLUSD",1762785785021,5.52594369,168.25,168.2,5.94505427]
["bitfinex","SOLUSD",1762785785284,5.52594369,168.24,168.21,9.78882769]
["bitfinex","SOLUSD",1762785785481,5.52594369,168.23,168.21,9.78882769]
["bitfinex","SOLUSD",1762785785860,6.23594369,168.22,168.17,15.73509245]
["bitfinex","SOLUSD",1762785786064,0.71,168.22,168.17,15.73509245]
["bitfinex","SOLUSD",1762785786248,6.23594369,168.21,168.17,9.78882769]
["bitfinex","SOLUSD",1762785786455,6.23594369,168.21,168.13,5.52594369]
["bitfinex","SOLUSD",1762785786456,5.52594369,168.19,168.13,5.52594369]
["bitfinex","SOLUSD",1762785786690,5.52594369,168.16,168.11,5.94838285]
["bitfinex","SOLUSD",1762785786896,5.52594369,168.12,168.06,5.52594369]
["bitfinex","SOLUSD",1762785787191,6.52026683,168.2,168.01,5.95202666]
["bitfinex","SOLUSD",1762785787192,0.66,168.11,168.01,5.95202666]
["bitfinex","SOLUSD",1762785787489,5.52594369,168.06,168.01,20.83209332]
["bitfinex","SOLUSD",1762785787795,5.52594369,168.07,168.01,20.83209332]
["bitfinex","SOLUSD",1762785788088,5.52594369,168.08,168.02,5.52594369]
["bitfinex","SOLUSD",1762785788278,5.52594369,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1762785788477,6.18594369,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785788680,0.66,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762785788866,0.66,168.07,168.02,5.95155186]
["bitfinex","SOLUSD",1762785788867,5.52594369,168.06,168.02,5.95155186]
["bitfinex","SOLUSD",1762785789186,5.52594369,168.04,167.99,6.15245312]
["bitfinex","SOLUSD",1762785789486,6.18594369,168.03,167.99,6.15270499]
["bitfinex","SOLUSD",1762785789798,5.52594369,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762785789960,0.66,168.02,167.99,6.15270499]
["bitfinex","SOLUSD",1762785790156,0.14216157,168.07,167.99,0.2]
["bitfinex","SOLUSD",1762785790357,6.18594369,168.05,167.99,0.2]
["bitfinex","SOLUSD",1762785790595,5.52594369,168.03,167.99,0.2]
["bitfinex","SOLUSD",1762785790957,0.66,168.02,167.99,6.15269192]
["bitfinex","SOLUSD",1762785791159,5.52594369,168.05,168.0,9.78882769]
["bitfinex","SOLUSD",1762785791388,6.18594369,168.04,168.0,9.78882769]
["bitfinex","SOLUSD",1762785791794,0.66,168.03,168.0,9.78882769]
["bitfinex","SOLUSD",1762785792416,0.66,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1762785792716,0.66,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762785793688,0.66,168.11,168.04,15.31477138]
["bitfinex","SOLUSD",1762785793901,0.66,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762785794092,1.06,168.15,168.09,5.52594369]
["bitfinex","SOLUSD",1762785794093,0.66,168.13,168.09,5.52594369]
["bitfinex","SOLUSD",1762785794316,6.18594369,168.14,168.09,9.78882769]
["bitfinex","SOLUSD",1762785794494,6.18594369,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762785794697,0.66,168.14,168.11,9.78882769]
["bitfinex","SOLUSD",1762785795110,0.66,168.18,168.11,9.78882769]
["bitfinex","SOLUSD",1762785795418,5.52594369,168.2,168.15,9.78882769]
["bitfinex","SOLUSD",1762785795597,28.46,168.22,168.15,9.78882769]
["bitfinex","SOLUSD",1762785795801,28.46,168.22,168.14,5.52594369]
["bitfinex","SOLUSD",1762785796109,5.52594369,168.22,168.17,9.78882769]
["bitfinex","SOLUSD",1762785796317,7.06,168.24,168.15,5.52594369]
["bitfinex","SOLUSD",1762785796495,5.52594369,168.21,168.16,30.60233862]
["bitfinex","SOLUSD",1762785797120,7.34432314,168.24,168.16,30.60233862]
["bitfinex","SOLUSD",1762785797428,0.66,168.2,168.16,15.7355451]
["bitfinex","SOLUSD",1762785797587,8.5176249,168.18,168.13,26.53972959]
["bitfinex","SOLUSD",1762785797789,8.5176249,168.18,168.06,0.68]
["bitfinex","SOLUSD",1762785797790,8.5176249,168.15,168.09,8.5176249]
["bitfinex","SOLUSD",1762785797999,8.5176249,168.13,168.1,15.73766766]
["bitfinex","SOLUSD",1762785798218,8.5176249,168.12,168.05,8.5176249]
["bitfinex","SOLUSD",1762785798422,8.5176249,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1762785798608,8.5176249,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762785798915,0.66,168.09,168.08,9.78882769]
["bitfinex","SOLUSD",1762785799497,8.5176249,168.11,168.08,9.78882769]
["bitfinex","SOLUSD",1762785799697,0.66,168.1,168.08,9.78882769]
["bitfinex","SOLUSD",1762785800017,9.1776249,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785800414,9.1776249,168.1,168.07,15.73839369]
["bitfinex","SOLUSD",1762785800711,9.1776249,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762785800894,0.66,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762785801307,0.66,168.1,168.06,30.61462949]
["bitfinex","SOLUSD",1762785801611,20.592,168.14,168.06,30.61462949]
["bitfinex","SOLUSD",1762785801801,15.5776249,168.14,168.08,8.5176249]
["bitfinex","SOLUSD",1762785801999,0.66,168.15,168.07,0.68]
["bitfinex","SOLUSD",1762785802000,9.1776249,168.15,168.1,9.78882769]
["bitfinex","SOLUSD",1762785802216,16.2376249,168.15,168.1,9.78882769]
["bitfinex","SOLUSD",1762785802527,16.2376249,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762785802528,0.66,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1762785803022,9.1776249,168.14,168.11,5.94848611]
["bitfinex","SOLUSD",1762785803420,8.5176249,168.12,168.07,14.87390619]
["bitfinex","SOLUSD",1762785803619,8.5176249,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762785803931,8.5176249,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762785804092,8.5176249,168.08,168.02,0.68]
["bitfinex","SOLUSD",1762785804291,8.5176249,168.08,168.02,9.78882769]
["bitfinex","SOLUSD",1762785804600,9.1776249,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785804798,8.5176249,168.07,168.04,9.78882769]
["bitfinex","SOLUSD",1762785804998,8.45819307,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762785805208,7.06,168.09,168.05,0.68]
["bitfinex","SOLUSD",1762785805400,21.53632314,168.12,168.06,9.78882769]
["bitfinex","SOLUSD",1762785805401,8.5176249,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762785805594,15.5776249,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762785805795,7.72,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762785806098,7.72,168.11,168.05,0.68]
["bitfinex","SOLUSD",1762785806099,8.5176249,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785806624,9.1776249,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762785806815,7.06,168.11,168.05,15.73931583]
["bitfinex","SOLUSD",1762785806816,9.1776249,168.07,168.05,15.73931583]
["bitfinex","SOLUSD",1762785807322,0.66,168.06,168.05,15.73931583]
["bitfinex","SOLUSD",1762785807512,9.1776249,168.06,168.05,9.78882769]
["bitfinex","SOLUSD",1762785807713,0.66,168.06,168.05,15.73943762]
["bitfinex","SOLUSD",1762785808007,16.2376249,168.06,168.05,15.73943762]
["bitfinex","SOLUSD",1762785808210,16.2376249,168.06,168.04,20.592]
["bitfinex","SOLUSD",1762785808211,16.2376249,168.06,167.99,6.15261761]
["bitfinex","SOLUSD",1762785808420,9.1776249,168.05,168.0,9.78882769]
["bitfinex","SOLUSD",1762785808617,16.2376249,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762785808819,0.66,168.04,168.02,9.78882769]
["bitfinex","SOLUSD",1762785809122,8.5176249,168.03,167.99,6.1527301]
["bitfinex","SOLUSD",1762785809306,0.66,168.04,167.99,6.1527301]
["bitfinex","SOLUSD",1762785809307,0.94432314,168.04,167.99,0.2]
["bitfinex","SOLUSD",1762785809513,8.5176249,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762785810935,9.1776249,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762785811318,9.1776249,168.0,167.99,6.15273528]
["bitfinex","SOLUSD",1762785811927,8.5176249,168.0,167.99,6.15273528]
["bitfinex","SOLUSD",1762785812306,8.5176249,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762785813038,16.2376249,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762785813336,0.28432314,167.99,167.94,0.2]
["bitfinex","SOLUSD",1762785813508,8.5176249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785813708,7.06,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785814014,0.66,167.98,167.94,6.15449789]
["bitfinex","SOLUSD",1762785814218,4.5,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762785814424,8.5176249,168.0,167.95,10.46882769]
["bitfinex","SOLUSD",1762785814725,7.06,167.99,167.95,18.98645259]
["bitfinex","SOLUSD",1762785814941,7.06,167.99,167.97,9.78882769]
["bitfinex","SOLUSD",1762785815113,0.66,168.06,167.99,9.78882769]
["bitfinex","SOLUSD",1762785815425,0.66,168.06,167.96,49.17029482]
["bitfinex","SOLUSD",1762785815426,8.5176249,168.04,167.97,0.68]
["bitfinex","SOLUSD",1762785815644,8.5176249,168.03,167.97,9.1976249]
["bitfinex","SOLUSD",1762785815803,7.06,168.05,167.97,9.1976249]
["bitfinex","SOLUSD",1762785815804,9.1776249,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785816004,15.5776249,168.06,168.01,9.78882769]
["bitfinex","SOLUSD",1762785816215,8.5176249,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785816430,9.1776249,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785816607,8.5176249,168.03,167.97,18.30645259]
["bitfinex","SOLUSD",1762785816809,8.5176249,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1762785817013,9.2176249,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1762785817333,9.2176249,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762785817334,8.5176249,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762785817559,8.5176249,168.0,167.96,5.95370239]
["bitfinex","SOLUSD",1762785817716,8.5176249,167.99,167.97,9.78882769]
["bitfinex","SOLUSD",1762785817916,8.5176249,167.98,167.95,9.78882769]
["bitfinex","SOLUSD",1762785818114,8.5176249,167.96,167.94,0.2]
["bitfinex","SOLUSD",1762785818313,16.2776249,167.96,167.94,0.2]
["bitfinex","SOLUSD",1762785818938,0.7,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785819320,0.7,167.98,167.94,21.04077621]
["bitfinex","SOLUSD",1762785819521,7.06,167.97,167.94,21.04077621]
["bitfinex","SOLUSD",1762785819845,8.5176249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785820004,15.5776249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785820210,16.2776249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785821540,36.8696249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785822816,16.2776249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785824616,0.7,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785824816,15.5776249,167.95,167.94,6.15450756]
["bitfinex","SOLUSD",1762785825936,7.06,167.95,167.94,6.15450756]
["bitfinex","SOLUSD",1762785826324,15.5776249,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785826724,16.56194804,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762785826928,16.56194804,167.95,167.87,0.1]
["bitfinex","SOLUSD",1762785826929,0.28432314,167.94,167.87,0.1]
["bitfinex","SOLUSD",1762785827130,8.5176249,167.88,167.87,0.1]
["bitfinex","SOLUSD",1762785827327,15.5776249,167.88,167.87,0.1]
["bitfinex","SOLUSD",1762785827643,0.28432314,167.87,167.84,0.1]
["bitfinex","SOLUSD",1762785827841,20.87632314,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785828026,29.39394804,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785828232,30.09394804,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785829642,15.5776249,167.85,167.84,6.72805529]
["bitfinex","SOLUSD",1762785830545,15.5776249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785830925,0.14216157,167.9,167.84,21.62319351]
["bitfinex","SOLUSD",1762785831128,8.5176249,167.86,167.84,6.05805529]
["bitfinex","SOLUSD",1762785831329,15.5776249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785832026,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785832229,7.06,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785832432,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785832632,16.56194804,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785833837,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785834337,36.1696249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785834539,36.8696249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785834941,36.1696249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785835837,36.8796249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785836037,16.2876249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785836843,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785837655,15.5776249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785837831,8.5176249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785838154,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785838341,15.5776249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785838546,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785839042,15.5776249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785839237,7.06,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785839444,8.5176249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785839644,8.5176249,167.87,167.84,15.84688298]
["bitfinex","SOLUSD",1762785839841,7.06,167.86,167.84,16.56688298]
["bitfinex","SOLUSD",1762785840043,7.06,167.85,167.84,31.4620212]
["bitfinex","SOLUSD",1762785840233,7.06,167.85,167.84,10.60882769]
["bitfinex","SOLUSD",1762785840432,15.5776249,167.85,167.84,15.84688298]
["bitfinex","SOLUSD",1762785840648,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785840851,15.5776249,167.85,167.84,6.05805529]
["bitfinex","SOLUSD",1762785841248,15.5776249,167.85,167.84,6.77805529]
["bitfinex","SOLUSD",1762785841442,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785841856,16.2876249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785842260,16.57194804,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785844337,15.86194804,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785844759,8.5176249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785844963,15.5776249,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785845855,8.5176249,167.86,167.84,6.77805529]
["bitfinex","SOLUSD",1762785846057,20.73416157,167.9,167.85,0.72]
["bitfinex","SOLUSD",1762785846242,8.5176249,167.87,167.84,6.05805529]
["bitfinex","SOLUSD",1762785846559,8.5176249,167.88,167.84,20.95319351]
["bitfinex","SOLUSD",1762785846775,8.5176249,167.9,167.86,9.78882769]
["bitfinex","SOLUSD",1762785846946,7.06,167.89,167.87,0.68]
["bitfinex","SOLUSD",1762785847360,8.5176249,167.93,167.89,20.84698313]
["bitfinex","SOLUSD",1762785847606,7.06,167.92,167.9,9.78882769]
["bitfinex","SOLUSD",1762785847867,7.06,167.94,167.92,9.78882769]
["bitfinex","SOLUSD",1762785848038,7.06,167.96,167.92,18.30645259]
["bitfinex","SOLUSD",1762785848237,7.06,167.96,167.89,0.68]
["bitfinex","SOLUSD",1762785848238,8.5176249,167.94,167.89,0.68]
["bitfinex","SOLUSD",1762785848441,7.06,167.93,167.9,18.98645259]
["bitfinex","SOLUSD",1762785848764,7.06,167.92,167.9,18.98645259]
["bitfinex","SOLUSD",1762785848978,8.5176249,167.97,167.92,9.78882769]
["bitfinex","SOLUSD",1762785849174,7.06,167.96,167.93,9.78882769]
["bitfinex","SOLUSD",1762785849346,5.5,167.95,167.93,18.98645259]
["bitfinex","SOLUSD",1762785849540,5.5,167.95,167.94,16.42333525]
["bitfinex","SOLUSD",1762785850242,5.5,167.95,167.92,5.95490671]
["bitfinex","SOLUSD",1762785850767,5.5,167.95,167.92,6.63490671]
["bitfinex","SOLUSD",1762785850960,5.5,167.95,167.93,18.98645259]
["bitfinex","SOLUSD",1762785851153,5.5,167.95,167.93,10.46882769]
["bitfinex","SOLUSD",1762785851358,7.06,167.99,167.94,9.1976249]
["bitfinex","SOLUSD",1762785851560,7.06,167.99,167.96,9.78882769]
["bitfinex","SOLUSD",1762785851964,7.06,167.99,167.97,0.68]
["bitfinex","SOLUSD",1762785853364,8.5176249,168.04,167.98,18.30645259]
["bitfinex","SOLUSD",1762785853552,8.80194804,168.12,168.0,18.30645259]
["bitfinex","SOLUSD",1762785853553,8.5176249,168.06,168.0,18.30645259]
["bitfinex","SOLUSD",1762785853875,2.19999999,168.17,167.99,20.83457348]
["bitfinex","SOLUSD",1762785853876,7.06,168.05,168.03,9.78882769]
["bitfinex","SOLUSD",1762785854075,7.06,168.06,168.03,9.78882769]
["bitfinex","SOLUSD",1762785854264,8.5176249,168.08,168.04,0.68]
["bitfinex","SOLUSD",1762785854577,7.06,168.06,168.04,0.68]
["bitfinex","SOLUSD",1762785854769,7.06,168.06,168.02,21.272]
["bitfinex","SOLUSD",1762785854976,15.5776249,168.06,168.01,9.78882769]
["bitfinex","SOLUSD",1762785855172,15.5776249,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762785855663,7.06,168.06,168.03,6.63102914]
["bitfinex","SOLUSD",1762785855984,15.5776249,168.06,168.02,15.74043905]
["bitfinex","SOLUSD",1762785856184,7.06,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762785856369,15.5776249,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762785857354,7.06,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762785857556,15.5776249,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762785857784,15.5776249,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1762785858466,8.7176249,168.09,168.05,0.68]
["bitfinex","SOLUSD",1762785858669,8.5176249,168.08,168.04,6.63096405]
["bitfinex","SOLUSD",1762785858884,12.58925595,168.08,168.04,6.63096405]
["bitfinex","SOLUSD",1762785859084,12.58925595,168.08,168.04,21.50837419]
["bitfinex","SOLUSD",1762785859471,6.41925595,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785859662,7.06,168.08,168.05,9.78882769]
["bitfinex","SOLUSD",1762785859866,7.06,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1762785860163,21.60216157,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1762785860164,0.69,168.19,168.11,9.78882769]
["bitfinex","SOLUSD",1762785860364,1.48,168.17,168.13,5.52925595]
["bitfinex","SOLUSD",1762785860666,1.48,168.17,168.14,9.78882769]
["bitfinex","SOLUSD",1762785861292,6.21925595,168.16,168.09,0.68]
["bitfinex","SOLUSD",1762785861462,5.52925595,168.14,168.11,9.78882769]
["bitfinex","SOLUSD",1762785861663,4.18,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762785861974,4.18,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785862276,4.18,168.13,168.11,9.78882769]
["bitfinex","SOLUSD",1762785862482,4.18,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785862659,9.70925595,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785863082,4.18,168.13,168.09,9.78882769]
["bitfinex","SOLUSD",1762785863285,9.70925595,168.13,168.1,0.68]
["bitfinex","SOLUSD",1762785863494,5.52925595,168.11,168.05,0.68]
["bitfinex","SOLUSD",1762785863675,5.52925595,168.1,168.05,9.78882769]
["bitfinex","SOLUSD",1762785863875,5.52925595,168.09,168.04,0.68]
["bitfinex","SOLUSD",1762785864072,7.06,168.08,168.04,6.63079374]
["bitfinex","SOLUSD",1762785864276,7.06,168.08,168.05,20.592]
["bitfinex","SOLUSD",1762785864481,7.06,168.08,168.06,15.31808364]
["bitfinex","SOLUSD",1762785864699,7.06,168.08,168.06,9.78882769]
["bitfinex","SOLUSD",1762785864896,7.06,168.08,168.07,10.46882769]
["bitfinex","SOLUSD",1762785865209,12.58925595,168.08,168.04,0.68]
["bitfinex","SOLUSD",1762785865567,7.06,168.08,168.04,0.68]
["bitfinex","SOLUSD",1762785865794,12.58925595,168.08,168.04,0.68]
["bitfinex","SOLUSD",1762785866101,5.52925595,168.07,168.03,15.74008432]
["bitfinex","SOLUSD",1762785866266,5.52925595,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762785867208,5.52925595,168.07,168.03,15.74013391]
["bitfinex","SOLUSD",1762785867435,5.52925595,168.07,168.03,10.46882769]
["bitfinex","SOLUSD",1762785867773,5.52925595,168.07,168.03,16.42005196]
["bitfinex","SOLUSD",1762785867982,7.06,168.07,168.04,0.68]
["bitfinex","SOLUSD",1762785868276,7.06,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1762785868475,7.06,168.07,168.05,15.73943762]
["bitfinex","SOLUSD",1762785869273,7.06,168.07,168.06,0.68]
["bitfinex","SOLUSD",1762785869577,20.592,168.12,168.06,0.68]
["bitfinex","SOLUSD",1762785869578,5.52925595,168.1,168.06,0.68]
["bitfinex","SOLUSD",1762785869767,7.06,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762785869972,12.58925595,168.1,168.06,0.68]
["bitfinex","SOLUSD",1762785870180,12.58925595,168.1,168.06,16.41887284]
["bitfinex","SOLUSD",1762785870493,5.52925595,168.09,168.06,15.73887284]
["bitfinex","SOLUSD",1762785870669,12.58925595,168.1,168.06,16.41887284]
["bitfinex","SOLUSD",1762785870872,12.58925595,168.1,168.06,15.73887284]
["bitfinex","SOLUSD",1762785871890,5.52925595,168.1,168.06,15.73887284]
["bitfinex","SOLUSD",1762785872194,7.06,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1762785872385,12.58925595,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1762785872581,12.58925595,168.1,168.07,5.94982111]
["bitfinex","SOLUSD",1762785872780,7.06,168.1,168.07,6.62982111]
["bitfinex","SOLUSD",1762785872999,12.58925595,168.1,168.07,6.62982111]
["bitfinex","SOLUSD",1762785873187,5.52925595,168.09,168.06,15.73904513]
["bitfinex","SOLUSD",1762785873369,5.52925595,168.09,168.06,16.41904513]
["bitfinex","SOLUSD",1762785873574,5.52925595,168.09,168.05,9.78882769]
["bitfinex","SOLUSD",1762785873901,5.52925595,168.07,168.03,15.74003812]
["bitfinex","SOLUSD",1762785874200,5.52925595,168.05,167.96,0.14216157]
["bitfinex","SOLUSD",1762785874378,12.58925595,168.06,168.01,9.78882769]
["bitfinex","SOLUSD",1762785874699,7.06,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762785874874,7.06,168.06,168.04,9.78882769]
["bitfinex","SOLUSD",1762785875379,7.06,168.06,168.05,0.68]
["bitfinex","SOLUSD",1762785875787,7.06,168.06,168.02,10.46882769]
["bitfinex","SOLUSD",1762785876102,7.06,168.06,168.03,0.68]
["bitfinex","SOLUSD",1762785876297,7.06,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1762785876914,7.06,168.06,168.05,0.71]
["bitfinex","SOLUSD",1762785877213,0.71,168.11,168.05,0.71]
["bitfinex","SOLUSD",1762785877514,0.28432314,168.09,168.01,9.78882769]
["bitfinex","SOLUSD",1762785877721,5.52925595,168.05,168.01,9.78882769]
["bitfinex","SOLUSD",1762785878020,5.52925595,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762785878179,5.52925595,168.04,167.99,10.49882769]
["bitfinex","SOLUSD",1762785878380,0.71,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762785878685,5.52925595,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762785878888,5.52925595,168.02,167.98,5.95297375]
["bitfinex","SOLUSD",1762785879184,7.06,168.05,167.98,9.78882769]
["bitfinex","SOLUSD",1762785879185,5.52925595,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762785879383,5.52925595,167.99,167.95,5.95382796]
["bitfinex","SOLUSD",1762785880587,5.52925595,167.99,167.95,6.66382796]
["bitfinex","SOLUSD",1762785880994,5.52925595,167.99,167.95,5.95382796]
["bitfinex","SOLUSD",1762785881196,6.23925595,167.99,167.95,5.95382796]
["bitfinex","SOLUSD",1762785881508,7.06,168.0,167.96,10.49882769]
["bitfinex","SOLUSD",1762785881891,7.06,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762785882213,5.52925595,168.02,167.96,15.31808364]
["bitfinex","SOLUSD",1762785882411,7.06,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1762785884117,13.29925595,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762785884303,13.29925595,168.0,167.95,36.3348922]
["bitfinex","SOLUSD",1762785884304,6.23925595,167.99,167.95,36.3348922]
["bitfinex","SOLUSD",1762785884478,6.23925595,167.99,167.95,15.7428922]
["bitfinex","SOLUSD",1762785884790,0.71,167.98,167.95,5.95406451]
["bitfinex","SOLUSD",1762785885396,0.71,168.02,167.96,0.71]
["bitfinex","SOLUSD",1762785885582,12.58925595,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762785886097,0.71,168.0,167.97,20.592]
["bitfinex","SOLUSD",1762785886291,7.77,168.01,167.98,9.78882769]
["bitfinex","SOLUSD",1762785886489,7.77,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762785887908,7.06,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762785888208,7.77,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762785888598,7.06,168.01,167.99,6.66273528]
["bitfinex","SOLUSD",1762785888804,7.06,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762785890529,12.05283504,168.0,167.89,0.1]
["bitfinex","SOLUSD",1762785890841,5.52925595,167.9,167.89,0.1]
["bitfinex","SOLUSD",1762785890990,7.06,167.9,167.89,0.1]
["bitfinex","SOLUSD",1762785891190,5.52925595,167.91,167.89,0.1]
["bitfinex","SOLUSD",1762785891406,13.19925595,167.9,167.89,0.1]
["bitfinex","SOLUSD",1762785891611,19.01283504,167.9,167.89,0.1]
["bitfinex","SOLUSD",1762785891792,19.01283504,167.9,167.84,0.1]
["bitfinex","SOLUSD",1762785891793,0.28432314,167.89,167.84,0.1]
["bitfinex","SOLUSD",1762785891990,5.81357909,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785892191,12.87357909,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762785892514,20.87632314,167.84,167.81,0.1]
["bitfinex","SOLUSD",1762785892715,5.81357909,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785892923,5.93925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785893217,12.58925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785893393,9.78882769,167.89,167.81,0.1]
["bitfinex","SOLUSD",1762785893394,5.52925595,167.9,167.81,6.05912043]
["bitfinex","SOLUSD",1762785893598,5.52925595,167.84,167.81,21.66692151]
["bitfinex","SOLUSD",1762785893897,5.52925595,167.88,167.82,16.02808364]
["bitfinex","SOLUSD",1762785894106,7.06,167.87,167.83,0.71]
["bitfinex","SOLUSD",1762785894314,7.06,167.86,167.83,0.71]
["bitfinex","SOLUSD",1762785894719,7.06,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762785895920,12.58925595,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1762785896595,12.58925595,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1762785896796,12.58925595,167.86,167.83,20.85443603]
["bitfinex","SOLUSD",1762785896994,12.58925595,167.86,167.84,0.71]
["bitfinex","SOLUSD",1762785896995,7.06,167.86,167.84,0.71]
["bitfinex","SOLUSD",1762785897512,7.06,167.86,167.83,20.85443603]
["bitfinex","SOLUSD",1762785897712,7.06,167.86,167.83,21.56443603]
["bitfinex","SOLUSD",1762785898519,12.58925595,167.86,167.83,20.85443603]
["bitfinex","SOLUSD",1762785898707,12.58925595,167.86,167.83,6.66841029]
["bitfinex","SOLUSD",1762785898912,7.06,167.86,167.83,6.66841029]
["bitfinex","SOLUSD",1762785899320,7.06,167.86,167.83,21.56443603]
["bitfinex","SOLUSD",1762785899619,5.52925595,167.88,167.83,27.09369198]
["bitfinex","SOLUSD",1762785899815,7.06,167.86,167.83,27.09369198]
["bitfinex","SOLUSD",1762785900206,7.06,167.88,167.85,5.52925595]
["bitfinex","SOLUSD",1762785900407,7.06,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762785900912,7.06,167.88,167.86,5.95731662]
["bitfinex","SOLUSD",1762785901420,7.06,167.91,167.87,0.71]
["bitfinex","SOLUSD",1762785901595,12.58925595,167.91,167.86,20.85068013]
["bitfinex","SOLUSD",1762785901791,7.06,167.91,167.86,21.56068013]
["bitfinex","SOLUSD",1762785902023,7.06,167.91,167.82,15.74754113]
["bitfinex","SOLUSD",1762785902024,0.28432314,167.89,167.82,15.74754113]
["bitfinex","SOLUSD",1762785902213,0.14216157,167.93,167.82,15.74754113]
["bitfinex","SOLUSD",1762785902214,0.28432314,167.95,167.83,0.71]
["bitfinex","SOLUSD",1762785902401,20.592,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1762785902597,5.52925595,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1762785903023,0.55216157,167.95,167.87,6.23925595]
["bitfinex","SOLUSD",1762785903331,21.44,167.97,167.9,5.52925595]
["bitfinex","SOLUSD",1762785903535,5.52925595,167.95,167.9,5.52925595]
["bitfinex","SOLUSD",1762785903832,5.52925595,167.95,167.89,5.52925595]
["bitfinex","SOLUSD",1762785904040,5.52925595,167.95,167.89,6.23925595]
["bitfinex","SOLUSD",1762785904249,12.58925595,167.96,167.88,20.592]
["bitfinex","SOLUSD",1762785904416,5.52925595,167.99,167.94,26.37003241]
["bitfinex","SOLUSD",1762785904745,5.52925595,167.99,167.89,20.592]
["bitfinex","SOLUSD",1762785904746,5.52925595,167.95,167.89,20.592]
["bitfinex","SOLUSD",1762785905036,26.402,167.99,167.78,50.0]
["bitfinex","SOLUSD",1762785905037,5.52925595,167.93,167.88,9.78882769]
["bitfinex","SOLUSD",1762785905242,12.58925595,167.92,167.87,0.71]
["bitfinex","SOLUSD",1762785905396,7.06,167.91,167.87,6.23925595]
["bitfinex","SOLUSD",1762785905600,7.06,167.91,167.83,15.60582181]
["bitfinex","SOLUSD",1762785905601,5.52925595,167.88,167.83,15.60582181]
["bitfinex","SOLUSD",1762785905824,5.52925595,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1762785906042,12.58925595,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762785906536,12.99925595,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762785906914,12.58925595,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762785907231,5.52925595,167.85,167.81,6.05905138]
["bitfinex","SOLUSD",1762785908050,0.41,167.9,167.82,6.19925595]
["bitfinex","SOLUSD",1762785908201,5.52925595,167.87,167.82,6.19925595]
["bitfinex","SOLUSD",1762785908516,5.52925595,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1762785908715,7.06,167.89,167.83,20.85443603]
["bitfinex","SOLUSD",1762785908930,0.41,167.9,167.83,26.38369198]
["bitfinex","SOLUSD",1762785909125,7.06,167.89,167.86,5.52925595]
["bitfinex","SOLUSD",1762785909636,7.06,167.89,167.84,0.67]
["bitfinex","SOLUSD",1762785909637,7.06,167.89,167.85,5.52925595]
["bitfinex","SOLUSD",1762785910038,7.06,167.89,167.85,0.67]
["bitfinex","SOLUSD",1762785910213,7.06,167.89,167.85,6.19925595]
["bitfinex","SOLUSD",1762785910406,7.06,167.89,167.86,20.85070891]
["bitfinex","SOLUSD",1762785910603,0.41,167.96,167.89,9.78882769]
["bitfinex","SOLUSD",1762785910804,7.06,167.95,167.91,5.52925595]
["bitfinex","SOLUSD",1762785911039,7.06,167.95,167.9,15.31808364]
["bitfinex","SOLUSD",1762785911337,12.58925595,167.95,167.9,0.67]
["bitfinex","SOLUSD",1762785911641,5.52925595,167.92,167.85,0.67]
["bitfinex","SOLUSD",1762785911950,5.52925595,167.88,167.82,21.52567869]
["bitfinex","SOLUSD",1762785912106,12.58925595,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1762785912437,5.52925595,167.85,167.82,5.95876534]
["bitfinex","SOLUSD",1762785912603,0.41,167.86,167.81,0.1]
["bitfinex","SOLUSD",1762785912604,5.52925595,167.84,167.81,6.05907009]
["bitfinex","SOLUSD",1762785913038,5.52925595,167.84,167.81,0.1]
["bitfinex","SOLUSD",1762785913337,5.52925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785913542,12.58925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785913720,12.99925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785914049,7.06,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785914327,12.58925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785914717,7.06,167.82,167.81,6.05912043]
["bitfinex","SOLUSD",1762785914928,0.41,167.91,167.81,12.25837638]
["bitfinex","SOLUSD",1762785915233,5.52925595,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785915416,11.51357909,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785915607,11.92357909,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785916809,6.39432314,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785917014,6.22357909,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785917412,13.30357909,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785917731,7.08,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785918341,7.08,167.82,167.81,6.05908589]
["bitfinex","SOLUSD",1762785918632,13.30357909,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785919148,16.33558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785920118,9.25558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785920319,16.33558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785920908,15.92558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785921313,16.33558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785922640,0.28432314,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785922817,36.51758375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785923137,7.08,167.82,167.81,6.72912043]
["bitfinex","SOLUSD",1762785923637,7.08,167.82,167.81,6.05912043]
["bitfinex","SOLUSD",1762785923835,7.08,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785924134,15.64126061,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785924920,16.33558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785925512,15.92558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785925925,8.84558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785926128,15.92558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785926332,8.84558375,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785926538,15.64126061,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785926832,7.08,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785927041,0.28432314,167.9,167.81,30.18818212]
["bitfinex","SOLUSD",1762785927222,8.56126061,167.87,167.81,30.18818212]
["bitfinex","SOLUSD",1762785927613,20.592,167.88,167.82,0.67]
["bitfinex","SOLUSD",1762785927818,8.56126061,167.89,167.84,8.56126061]
["bitfinex","SOLUSD",1762785928123,7.08,167.88,167.85,8.56126061]
["bitfinex","SOLUSD",1762785928335,7.08,167.87,167.86,8.56126061]
["bitfinex","SOLUSD",1762785928648,7.08,167.87,167.83,9.78882769]
["bitfinex","SOLUSD",1762785929142,8.56126061,167.92,167.86,18.3500883]
["bitfinex","SOLUSD",1762785929343,7.08,167.91,167.86,18.3500883]
["bitfinex","SOLUSD",1762785929641,7.08,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762785929811,15.64126061,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762785930160,7.08,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762785930551,8.56126061,167.9,167.87,0.67]
["bitfinex","SOLUSD",1762785930843,8.56126061,167.89,167.87,0.67]
["bitfinex","SOLUSD",1762785931046,8.56126061,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1762785931249,15.64126061,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762785931423,7.08,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762785932426,7.08,167.86,167.83,21.52443603]
["bitfinex","SOLUSD",1762785932842,7.08,167.86,167.84,0.67]
["bitfinex","SOLUSD",1762785933219,15.64126061,167.86,167.83,20.85443603]
["bitfinex","SOLUSD",1762785933516,15.64126061,167.86,167.81,0.1]
["bitfinex","SOLUSD",1762785933517,8.56126061,167.84,167.81,0.1]
["bitfinex","SOLUSD",1762785933721,8.56126061,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785933921,9.12990689,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785934123,9.53990689,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785935159,19.32873458,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785935649,10.76747397,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785935836,19.32873458,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785937160,39.92073458,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785937330,19.32873458,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762785939841,0.28432314,167.78,167.77,0.1]
["bitfinex","SOLUSD",1762785940057,18.91873458,167.78,167.77,0.1]
["bitfinex","SOLUSD",1762785940259,26.38873458,167.78,167.77,0.1]
["bitfinex","SOLUSD",1762785940626,26.38873458,167.78,167.71,0.1]
["bitfinex","SOLUSD",1762785940627,0.28432314,167.74,167.71,0.1]
["bitfinex","SOLUSD",1762785940843,8.84558375,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785941854,39.77857301,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785942152,29.57974532,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785942657,36.63974532,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785943352,30.13190689,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785943737,37.19190689,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785943937,29.72190689,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785944252,36.78190689,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785944956,29.43758375,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785945182,36.49758375,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762785945355,15.62126061,167.72,167.71,6.06267366]
["bitfinex","SOLUSD",1762785945538,20.73416157,167.75,167.71,6.78267366]
["bitfinex","SOLUSD",1762785945737,0.41,167.82,167.72,0.72]
["bitfinex","SOLUSD",1762785945738,7.06,167.74,167.72,0.72]
["bitfinex","SOLUSD",1762785945954,7.06,167.73,167.72,0.72]
["bitfinex","SOLUSD",1762785946658,8.56126061,167.75,167.72,0.72]
["bitfinex","SOLUSD",1762785946857,7.06,167.74,167.72,0.72]
["bitfinex","SOLUSD",1762785947050,27.93632314,167.73,167.63,1.63461228]
["bitfinex","SOLUSD",1762785947238,0.28432314,167.65,167.63,1.63461228]
["bitfinex","SOLUSD",1762785947437,34.45783362,167.64,167.63,1.63461228]
["bitfinex","SOLUSD",1762785947632,30.66515083,167.6,167.52,0.72]
["bitfinex","SOLUSD",1762785947859,7.12,167.59,167.52,0.72]
["bitfinex","SOLUSD",1762785948063,0.28432314,167.58,167.52,0.72]
["bitfinex","SOLUSD",1762785948363,8.56126061,167.55,167.52,0.72]
["bitfinex","SOLUSD",1762785948657,0.28432314,167.58,167.52,0.72]
["bitfinex","SOLUSD",1762785948658,7.12,167.54,167.52,0.72]
["bitfinex","SOLUSD",1762785948857,7.12,167.53,167.52,6.68937315]
["bitfinex","SOLUSD",1762785949632,7.12,167.53,167.52,0.72]
["bitfinex","SOLUSD",1762785949838,7.12,167.53,167.47,0.72]
["bitfinex","SOLUSD",1762785950145,8.56126061,167.48,167.47,0.72]
["bitfinex","SOLUSD",1762785950348,7.12,167.48,167.41,0.72]
["bitfinex","SOLUSD",1762785950966,8.56126061,167.48,167.42,8.56126061]
["bitfinex","SOLUSD",1762785951169,15.68126061,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762785951334,0.28432314,167.52,167.43,5.97264528]
["bitfinex","SOLUSD",1762785951335,10.35747397,167.59,167.44,8.56126061]
["bitfinex","SOLUSD",1762785951664,8.56126061,167.5,167.45,0.72]
["bitfinex","SOLUSD",1762785951845,7.14,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762785952034,10.07315083,167.55,167.45,0.72]
["bitfinex","SOLUSD",1762785952240,7.14,167.54,167.45,0.72]
["bitfinex","SOLUSD",1762785952540,7.14,167.53,167.48,8.56126061]
["bitfinex","SOLUSD",1762785952744,20.592,167.59,167.5,8.56126061]
["bitfinex","SOLUSD",1762785953039,20.592,167.59,167.47,20.592]
["bitfinex","SOLUSD",1762785953040,0.14216157,167.57,167.48,8.56126061]
["bitfinex","SOLUSD",1762785953266,8.56126061,167.53,167.48,30.17927828]
["bitfinex","SOLUSD",1762785953462,7.14,167.52,167.49,0.72]
["bitfinex","SOLUSD",1762785954168,8.56126061,167.5,167.49,0.72]
["bitfinex","SOLUSD",1762785954467,7.14,167.52,167.47,0.72]
["bitfinex","SOLUSD",1762785954641,8.56126061,167.48,167.46,6.6915753]
["bitfinex","SOLUSD",1762785954840,7.14,167.47,167.46,6.6915753]
["bitfinex","SOLUSD",1762785955036,7.14,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1762785955256,7.14,167.47,167.44,20.90235074]
["bitfinex","SOLUSD",1762785955462,15.70126061,167.47,167.45,0.71]
["bitfinex","SOLUSD",1762785955670,8.56126061,167.48,167.45,0.71]
["bitfinex","SOLUSD",1762785955872,7.14,167.47,167.45,0.71]
["bitfinex","SOLUSD",1762785956450,8.56126061,167.5,167.45,9.27126061]
["bitfinex","SOLUSD",1762785956757,7.14,167.49,167.45,0.71]
["bitfinex","SOLUSD",1762785956962,7.14,167.48,167.46,0.71]
["bitfinex","SOLUSD",1762785957268,7.14,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762785957645,20.592,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1762785957646,11.93098925,167.65,167.47,30.17052614]
["bitfinex","SOLUSD",1762785957845,8.56126061,167.51,167.48,0.71]
["bitfinex","SOLUSD",1762785958168,7.14,167.5,167.48,0.71]
["bitfinex","SOLUSD",1762785958775,7.14,167.5,167.48,9.27126061]
["bitfinex","SOLUSD",1762785958944,7.14,167.5,167.49,0.71]
["bitfinex","SOLUSD",1762785959446,7.14,167.5,167.49,6.6805057]
["bitfinex","SOLUSD",1762785959782,8.56126061,167.5,167.49,6.6805057]
["bitfinex","SOLUSD",1762785959947,15.70126061,167.5,167.49,6.6805057]
["bitfinex","SOLUSD",1762785960149,15.70126061,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762785960362,8.56126061,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762785960578,7.14,167.5,167.49,6.6805057]
["bitfinex","SOLUSD",1762785960889,0.56864628,167.49,167.4,6.68360556]
["bitfinex","SOLUSD",1762785961048,0.14216157,167.46,167.4,0.71]
["bitfinex","SOLUSD",1762785961246,8.56126061,167.42,167.4,0.71]
["bitfinex","SOLUSD",1762785961470,7.16,167.41,167.37,14.93686437]
["bitfinex","SOLUSD",1762785961674,8.56126061,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1762785961973,8.56126061,167.4,167.38,6.68442944]
["bitfinex","SOLUSD",1762785962288,8.56126061,167.39,167.35,5.97521461]
["bitfinex","SOLUSD",1762785962472,8.56126061,167.38,167.35,6.68521461]
["bitfinex","SOLUSD",1762785962687,15.72126061,167.37,167.35,6.68521461]
["bitfinex","SOLUSD",1762785962973,8.56126061,167.36,167.32,0.71]
["bitfinex","SOLUSD",1762785963178,7.16,167.37,167.32,0.71]
["bitfinex","SOLUSD",1762785963344,8.56126061,167.33,167.29,1.73461228]
["bitfinex","SOLUSD",1762785963549,8.56126061,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785963777,18.63441144,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785963984,29.43758375,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785964181,18.77657301,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785964696,39.51073458,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785964856,20.592,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785965054,8.69046227,167.38,167.29,1.73461228]
["bitfinex","SOLUSD",1762785965055,0.14216157,167.33,167.29,1.73461228]
["bitfinex","SOLUSD",1762785965270,20.592,167.32,167.29,1.73461228]
["bitfinex","SOLUSD",1762785965475,8.84558375,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785965792,10.35747397,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785965953,18.91873458,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785966275,10.35747397,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785966475,18.91873458,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785966676,10.2153124,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785966849,25.83441144,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785967050,15.76126061,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785967252,25.83441144,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785967482,17.27315083,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785967653,15.76126061,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785967853,15.76126061,167.3,167.29,2.42461228]
["bitfinex","SOLUSD",1762785968167,46.42641144,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785968472,37.86515083,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785968673,46.42641144,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785969064,36.35326061,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785969264,25.83441144,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785969477,25.97657301,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785969655,34.53783362,167.3,167.29,1.73461228]
["bitfinex","SOLUSD",1762785969854,0.42648471,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762785970061,0.42648471,167.29,167.18,6.67153839]
["bitfinex","SOLUSD",1762785970062,20.592,167.25,167.18,6.67153839]
["bitfinex","SOLUSD",1762785970266,20.592,167.16,167.12,0.14216157]
["bitfinex","SOLUSD",1762785970471,20.592,167.16,167.08,3.11866957]
["bitfinex","SOLUSD",1762785970472,7.22,167.15,167.11,6.67407836]
["bitfinex","SOLUSD",1762785970672,7.22,167.14,167.12,0.69]
["bitfinex","SOLUSD",1762785970861,0.14216157,167.23,167.12,0.69]
["bitfinex","SOLUSD",1762785970862,4.28,167.18,167.12,0.69]
["bitfinex","SOLUSD",1762785971063,20.592,167.23,167.12,0.69]
["bitfinex","SOLUSD",1762785971278,8.56126061,167.15,167.12,0.69]
["bitfinex","SOLUSD",1762785971565,8.56126061,167.19,167.13,20.94178184]
["bitfinex","SOLUSD",1762785971760,8.56126061,167.19,167.14,8.56126061]
["bitfinex","SOLUSD",1762785971984,7.22,167.22,167.17,8.56126061]
["bitfinex","SOLUSD",1762785972186,7.22,167.22,167.18,0.69]
["bitfinex","SOLUSD",1762785972366,8.56126061,167.19,167.18,0.69]
["bitfinex","SOLUSD",1762785972568,8.56126061,167.2,167.18,0.69]
["bitfinex","SOLUSD",1762785972786,7.22,167.22,167.18,0.69]
["bitfinex","SOLUSD",1762785972986,15.78126061,167.22,167.18,0.69]
["bitfinex","SOLUSD",1762785973292,8.56126061,167.21,167.18,0.69]
["bitfinex","SOLUSD",1762785973594,7.22,167.22,167.18,0.69]
["bitfinex","SOLUSD",1762785973762,15.78126061,167.22,167.18,21.62534162]
["bitfinex","SOLUSD",1762785974200,15.78126061,167.22,167.14,0.56864628]
["bitfinex","SOLUSD",1762785974201,8.56126061,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1762785974488,7.22,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1762785974489,7.22,167.22,167.16,20.93802344]
["bitfinex","SOLUSD",1762785974656,8.56126061,167.19,167.16,20.93802344]
["bitfinex","SOLUSD",1762785974861,8.56126061,167.19,167.17,0.69]
["bitfinex","SOLUSD",1762785975490,8.56126061,167.2,167.18,20.93551859]
["bitfinex","SOLUSD",1762785975660,7.22,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1762785975867,8.56126061,167.19,167.18,6.67157674]
["bitfinex","SOLUSD",1762785976066,8.56126061,167.19,167.18,5.98157674]
["bitfinex","SOLUSD",1762785976290,7.22,167.22,167.18,21.62551859]
["bitfinex","SOLUSD",1762785976479,15.78126061,167.22,167.19,0.69]
["bitfinex","SOLUSD",1762785976675,8.56126061,167.21,167.19,0.69]
["bitfinex","SOLUSD",1762785976875,7.22,167.22,167.19,0.69]
["bitfinex","SOLUSD",1762785977283,15.78126061,167.22,167.19,0.69]
["bitfinex","SOLUSD",1762785977591,7.22,167.22,167.19,6.67110048]
["bitfinex","SOLUSD",1762785977966,7.22,167.22,167.2,0.69]
["bitfinex","SOLUSD",1762785978170,20.592,167.26,167.2,0.69]
["bitfinex","SOLUSD",1762785978369,8.56126061,167.21,167.2,0.69]
["bitfinex","SOLUSD",1762785978581,8.56126061,167.21,167.19,20.93414791]
["bitfinex","SOLUSD",1762785978771,8.56126061,167.21,167.17,0.69]
["bitfinex","SOLUSD",1762785978772,7.22,167.25,167.18,5.98155134]
["bitfinex","SOLUSD",1762785979187,8.56126061,167.19,167.17,6.67190896]
["bitfinex","SOLUSD",1762785979397,7.22,167.25,167.17,0.69]
["bitfinex","SOLUSD",1762785979398,20.592,167.22,167.17,0.69]
["bitfinex","SOLUSD",1762785979579,8.56126061,167.18,167.14,0.69]
["bitfinex","SOLUSD",1762785979772,8.56126061,167.15,167.11,6.67408234]
["bitfinex","SOLUSD",1762785979967,8.56126061,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762785979968,7.22,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762785980282,8.56126061,167.13,167.11,20.94428819]
["bitfinex","SOLUSD",1762785980475,8.56126061,167.13,167.11,21.63428819]
["bitfinex","SOLUSD",1762785980893,5.59214472,167.13,167.11,6.67408234]
["bitfinex","SOLUSD",1762785981074,5.59214472,167.13,167.11,0.69]
["bitfinex","SOLUSD",1762785981269,5.59214472,167.13,167.06,0.04616169]
["bitfinex","SOLUSD",1762785981270,5.59214472,167.12,167.08,5.98501859]
["bitfinex","SOLUSD",1762785981488,27.812,167.15,167.07,21.63929106]
["bitfinex","SOLUSD",1762785981687,27.812,167.15,167.07,6.67550343]
["bitfinex","SOLUSD",1762785981893,5.59214472,167.09,167.07,0.69]
["bitfinex","SOLUSD",1762785982208,5.59214472,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1762785982209,20.592,166.96,166.95,1.89828718]
["bitfinex","SOLUSD",1762785982394,33.68846786,166.96,166.95,1.89828718]
["bitfinex","SOLUSD",1762785982715,0.42648471,166.95,166.79,3.1299548]
["bitfinex","SOLUSD",1762785982909,5.59214472,166.88,166.79,5.12995479]
["bitfinex","SOLUSD",1762785983079,7.28,166.9,166.8,29.9748955]
["bitfinex","SOLUSD",1762785983276,5.59214472,166.87,166.8,29.9748955]
["bitfinex","SOLUSD",1762785983497,5.59214472,166.88,166.82,5.59214472]
["bitfinex","SOLUSD",1762785983702,5.59214472,166.88,166.8,29.9748955]
["bitfinex","SOLUSD",1762785983881,5.59214472,166.89,166.83,5.59214472]
["bitfinex","SOLUSD",1762785984081,5.59214472,166.88,166.8,29.9748955]
["bitfinex","SOLUSD",1762785984287,5.59214472,166.86,166.8,29.9748955]
["bitfinex","SOLUSD",1762785984581,7.28,166.9,166.82,5.59214472]
["bitfinex","SOLUSD",1762785984582,5.59214472,166.88,166.82,5.59214472]
["bitfinex","SOLUSD",1762785985100,5.59214472,166.89,166.83,0.69]
["bitfinex","SOLUSD",1762785985286,4.04,166.88,166.73,0.69]
["bitfinex","SOLUSD",1762785985598,5.59214472,166.89,166.82,5.59214472]
["bitfinex","SOLUSD",1762785985824,12.87214472,166.91,166.83,0.28432314]
["bitfinex","SOLUSD",1762785985978,12.87214472,166.91,166.84,5.59214472]
["bitfinex","SOLUSD",1762785986174,7.28,166.91,166.85,5.59214472]
["bitfinex","SOLUSD",1762785986380,7.28,166.91,166.87,5.59214472]
["bitfinex","SOLUSD",1762785986679,5.59214472,167.0,166.88,5.59214472]
["bitfinex","SOLUSD",1762785986874,7.28,166.96,166.85,9.78882769]
["bitfinex","SOLUSD",1762785987079,5.59214472,166.91,166.85,5.59214472]
["bitfinex","SOLUSD",1762785987275,5.59214472,166.92,166.86,5.59214472]
["bitfinex","SOLUSD",1762785987491,5.59214472,166.91,166.87,20.9744112]
["bitfinex","SOLUSD",1762785987692,5.59214472,166.92,166.87,5.59214472]
["bitfinex","SOLUSD",1762785987908,20.592,166.95,166.87,5.59214472]
["bitfinex","SOLUSD",1762785988108,20.592,166.95,166.85,20.97657826]
["bitfinex","SOLUSD",1762785988109,9.78882769,166.98,166.85,21.66657826]
["bitfinex","SOLUSD",1762785988421,5.59214472,166.92,166.85,21.66657826]
["bitfinex","SOLUSD",1762785988716,5.59214472,166.93,166.86,0.69]
["bitfinex","SOLUSD",1762785988899,5.59214472,166.94,166.88,5.59214472]
["bitfinex","SOLUSD",1762785989217,7.28,166.97,166.9,5.59214472]
["bitfinex","SOLUSD",1762785989377,5.59214472,166.95,166.9,5.59214472]
["bitfinex","SOLUSD",1762785989583,5.59214472,166.96,166.88,9.78882769]
["bitfinex","SOLUSD",1762785989821,5.59214472,166.96,166.87,50.93785579]
["bitfinex","SOLUSD",1762785989989,5.59214472,166.95,166.87,50.93785579]
["bitfinex","SOLUSD",1762785990183,5.59214472,166.96,166.9,5.59214472]
["bitfinex","SOLUSD",1762785990492,5.59214472,166.98,166.92,5.59214472]
["bitfinex","SOLUSD",1762785990692,5.0,167.02,166.93,5.59214472]
["bitfinex","SOLUSD",1762785990892,5.0,167.02,166.92,0.14216157]
["bitfinex","SOLUSD",1762785991089,5.0,167.02,166.93,9.78882769]
["bitfinex","SOLUSD",1762785991090,5.59214472,167.01,166.93,9.78882769]
["bitfinex","SOLUSD",1762785991284,5.59214472,167.01,166.95,5.59214472]
["bitfinex","SOLUSD",1762785991479,10.59214472,167.02,166.97,20.96184942]
["bitfinex","SOLUSD",1762785991688,20.592,167.05,166.97,20.96184942]
["bitfinex","SOLUSD",1762785991880,5.59214472,167.03,166.97,26.55399414]
["bitfinex","SOLUSD",1762785992382,0.28432314,167.09,166.97,20.96184942]
["bitfinex","SOLUSD",1762785992585,5.59214472,167.01,166.97,20.96184942]
["bitfinex","SOLUSD",1762785992805,0.42648471,167.07,166.97,20.96184942]
["bitfinex","SOLUSD",1762785993008,7.3,167.08,166.99,5.59214472]
["bitfinex","SOLUSD",1762785993213,7.3,167.08,167.01,5.59214472]
["bitfinex","SOLUSD",1762785993397,7.3,167.24,167.01,42.6]
["bitfinex","SOLUSD",1762785993714,0.14216157,167.19,167.01,6.67763852]
["bitfinex","SOLUSD",1762785993890,5.59214472,167.09,167.04,5.59214472]
["bitfinex","SOLUSD",1762785994085,0.42648471,167.12,166.99,5.98806781]
["bitfinex","SOLUSD",1762785994308,5.59214472,167.06,167.01,5.59214472]
["bitfinex","SOLUSD",1762785994514,20.592,167.09,167.01,5.59214472]
["bitfinex","SOLUSD",1762785994515,5.59214472,167.07,167.01,5.59214472]
["bitfinex","SOLUSD",1762785994803,5.59214472,167.08,167.03,5.59214472]
["bitfinex","SOLUSD",1762785995018,20.592,167.11,166.99,20.95902415]
["bitfinex","SOLUSD",1762785995185,5.59214472,167.06,167.0,5.59214472]
["bitfinex","SOLUSD",1762785995390,5.59214472,167.04,166.99,26.55116887]
["bitfinex","SOLUSD",1762785995603,0.28432314,167.05,166.91,15.78008046]
["bitfinex","SOLUSD",1762785995819,0.28432314,167.05,166.91,20.96938469]
["bitfinex","SOLUSD",1762785995820,5.59214472,166.99,166.91,20.96938469]
["bitfinex","SOLUSD",1762785996116,26.18414472,167.0,166.91,20.96938469]
["bitfinex","SOLUSD",1762785996413,26.18414472,167.02,166.96,5.59214472]
["bitfinex","SOLUSD",1762785996703,26.18414472,167.02,166.97,5.59214472]
["bitfinex","SOLUSD",1762785996919,5.59214472,167.01,166.96,5.59214472]
["bitfinex","SOLUSD",1762785997284,20.592,167.02,166.92,0.69]
["bitfinex","SOLUSD",1762785997511,5.59214472,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762785998012,26.18414472,167.02,166.97,26.55399414]
["bitfinex","SOLUSD",1762785998320,7.32,167.06,166.98,5.59214472]
["bitfinex","SOLUSD",1762785998321,5.59214472,167.03,166.98,5.59214472]
["bitfinex","SOLUSD",1762785998486,5.59214472,166.99,166.94,5.59214472]
["bitfinex","SOLUSD",1762785998886,5.59214472,166.99,166.93,5.59214472]
["bitfinex","SOLUSD",1762785999188,5.59214472,166.99,166.92,20.96812844]
["bitfinex","SOLUSD",1762785999189,5.59214472,166.97,166.92,26.56027316]
["bitfinex","SOLUSD",1762785999417,5.59214472,166.96,166.91,0.65]
["bitfinex","SOLUSD",1762785999585,5.59214472,166.94,166.86,20.97566822]
["bitfinex","SOLUSD",1762785999791,5.59214472,166.91,166.86,11.58519278]
["bitfinex","SOLUSD",1762785999990,5.59214472,166.9,166.85,12.23538457]
["bitfinex","SOLUSD",1762786000226,5.59214472,166.86,166.8,21.63272314]
["bitfinex","SOLUSD",1762786000386,5.59214472,166.86,166.81,5.59214472]
["bitfinex","SOLUSD",1762786000594,20.87632314,166.91,166.8,21.63272314]
["bitfinex","SOLUSD",1762786000595,5.59214472,166.87,166.82,5.59214472]
["bitfinex","SOLUSD",1762786000793,5.59214472,166.86,166.81,5.59214472]
["bitfinex","SOLUSD",1762786001003,5.59214472,166.85,166.8,21.63272314]
["bitfinex","SOLUSD",1762786001314,5.59214472,166.84,166.8,5.99520383]
["bitfinex","SOLUSD",1762786001484,21.16064628,166.86,166.76,6.6466117]
["bitfinex","SOLUSD",1762786001690,21.16064628,166.86,166.77,5.59214472]
["bitfinex","SOLUSD",1762786001992,5.59214472,166.82,166.77,5.59214472]
["bitfinex","SOLUSD",1762786002192,5.59214472,166.79,166.71,29.99094281]
["bitfinex","SOLUSD",1762786002415,0.56864628,166.84,166.72,20.99328214]
["bitfinex","SOLUSD",1762786002416,5.59214472,166.78,166.72,20.99328214]
["bitfinex","SOLUSD",1762786002616,5.59214472,166.76,166.72,20.99328214]
["bitfinex","SOLUSD",1762786002917,0.56864628,166.81,166.72,20.99328214]
["bitfinex","SOLUSD",1762786002918,5.59214472,166.77,166.72,20.99328214]
["bitfinex","SOLUSD",1762786003096,5.59214472,166.76,166.72,20.99328214]
["bitfinex","SOLUSD",1762786003299,7.32,166.82,166.72,27.23542686]
["bitfinex","SOLUSD",1762786003502,5.59214472,166.8,166.74,5.59214472]
["bitfinex","SOLUSD",1762786003711,5.59214472,166.77,166.71,5.59214472]
["bitfinex","SOLUSD",1762786003906,5.59214472,166.75,166.7,14.99649581]
["bitfinex","SOLUSD",1762786004103,0.42648471,166.79,166.7,14.99649581]
["bitfinex","SOLUSD",1762786004307,0.42648471,166.79,166.62,6.00168047]
["bitfinex","SOLUSD",1762786004308,5.59214472,166.71,166.62,6.00168047]
["bitfinex","SOLUSD",1762786004498,0.28432314,166.73,166.62,21.00588164]
["bitfinex","SOLUSD",1762786004888,5.59214472,166.67,166.62,21.00588164]
["bitfinex","SOLUSD",1762786005121,0.14216157,166.76,166.62,21.00588164]
["bitfinex","SOLUSD",1762786005296,5.59214472,166.69,166.64,5.59214472]
["bitfinex","SOLUSD",1762786005499,0.56864628,166.76,166.66,5.59214472]
["bitfinex","SOLUSD",1762786005500,5.59214472,166.71,166.66,5.59214472]
["bitfinex","SOLUSD",1762786005699,5.59214472,166.71,166.67,20.99958]
["bitfinex","SOLUSD",1762786005918,5.59214472,166.73,166.67,26.59172472]
["bitfinex","SOLUSD",1762786006292,5.59214472,166.7,166.65,5.59214472]
["bitfinex","SOLUSD",1762786006510,5.59214472,166.71,166.66,5.59214472]
["bitfinex","SOLUSD",1762786006714,0.42648471,166.74,166.62,6.00168047]
["bitfinex","SOLUSD",1762786007018,0.42648471,166.74,166.61,9.30186466]
["bitfinex","SOLUSD",1762786007019,5.59214472,166.63,166.61,1.92186466]
["bitfinex","SOLUSD",1762786007320,21.312,166.65,166.61,7.92388624]
["bitfinex","SOLUSD",1762786007611,21.312,166.65,166.61,1.92186466]
["bitfinex","SOLUSD",1762786007813,7.44,166.68,166.61,7.92388075]
["bitfinex","SOLUSD",1762786007814,20.592,166.66,166.61,7.92388075]
["bitfinex","SOLUSD",1762786008001,8.16,166.68,166.61,7.92388075]
["bitfinex","SOLUSD",1762786008203,5.59214472,166.64,166.61,22.92898248]
["bitfinex","SOLUSD",1762786008397,5.59214472,166.63,166.61,22.92898248]
["bitfinex","SOLUSD",1762786008608,7.44,166.68,166.62,0.65]
["bitfinex","SOLUSD",1762786008791,13.03214472,166.68,166.62,0.65]
["bitfinex","SOLUSD",1762786008991,5.59214472,166.67,166.62,0.65]
["bitfinex","SOLUSD",1762786009392,7.44,166.68,166.62,0.65]
["bitfinex","SOLUSD",1762786009589,7.44,166.68,166.63,21.00462101]
["bitfinex","SOLUSD",1762786009804,13.03214472,166.68,166.63,21.00462101]
["bitfinex","SOLUSD",1762786010020,7.44,166.68,166.63,21.00462101]
["bitfinex","SOLUSD",1762786010318,0.72,166.8,166.64,0.93432314]
["bitfinex","SOLUSD",1762786010511,0.72,166.83,166.77,5.59214472]
["bitfinex","SOLUSD",1762786010815,5.59214472,166.84,166.78,5.59214472]
["bitfinex","SOLUSD",1762786011012,5.59214472,166.84,166.77,0.65]
["bitfinex","SOLUSD",1762786011215,8.22,166.86,166.8,5.59214472]
["bitfinex","SOLUSD",1762786011419,0.72,166.94,166.77,0.79216157]
["bitfinex","SOLUSD",1762786011590,21.79324235,167.02,166.9,11.5836312]
["bitfinex","SOLUSD",1762786011591,0.38,166.99,166.9,11.5836312]
["bitfinex","SOLUSD",1762786011795,5.59214472,166.97,166.92,5.59214472]
["bitfinex","SOLUSD",1762786012097,0.38,166.99,166.92,5.59214472]
["bitfinex","SOLUSD",1762786012297,0.38,166.99,166.9,21.62051583]
["bitfinex","SOLUSD",1762786012298,5.59214472,166.97,166.9,21.62051583]
["bitfinex","SOLUSD",1762786012494,5.59214472,166.95,166.86,0.65]
["bitfinex","SOLUSD",1762786012692,5.59214472,166.95,166.8,20.592]
["bitfinex","SOLUSD",1762786012693,5.59214472,166.93,166.83,0.65]
["bitfinex","SOLUSD",1762786012929,5.59214472,166.92,166.86,5.59214472]
["bitfinex","SOLUSD",1762786013219,5.59214472,166.92,166.87,5.59214472]
["bitfinex","SOLUSD",1762786013402,0.72,166.93,166.87,5.59214472]
["bitfinex","SOLUSD",1762786013611,5.59214472,166.92,166.87,5.59214472]
["bitfinex","SOLUSD",1762786013805,0.72,166.93,166.87,5.59214472]
["bitfinex","SOLUSD",1762786014010,5.59214472,166.92,166.87,5.59214472]
["bitfinex","SOLUSD",1762786014213,5.59214472,166.94,166.88,5.59214472]
["bitfinex","SOLUSD",1762786014413,26.18414472,166.95,166.9,5.59214472]
["bitfinex","SOLUSD",1762786014615,26.18414472,166.95,166.89,5.59214472]
["bitfinex","SOLUSD",1762786015420,1.09,166.99,166.91,5.59214472]
["bitfinex","SOLUSD",1762786015616,5.59214472,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1762786015816,1.09,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1762786016024,5.59214472,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1762786016206,5.59214472,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1762786016521,26.18414472,166.98,166.92,5.59214472]
["bitfinex","SOLUSD",1762786016712,26.18414472,166.98,166.93,5.59214472]
["bitfinex","SOLUSD",1762786016896,26.89414472,166.98,166.93,5.59214472]
["bitfinex","SOLUSD",1762786017099,0.38,166.99,166.95,5.59214472]
["bitfinex","SOLUSD",1762786017304,0.38,166.99,166.92,0.67]
["bitfinex","SOLUSD",1762786017522,0.38,166.99,166.94,5.59214472]
["bitfinex","SOLUSD",1762786017737,5.59214472,166.98,166.92,5.59214472]
["bitfinex","SOLUSD",1762786017894,5.59214472,166.97,166.92,5.59214472]
["bitfinex","SOLUSD",1762786018098,5.59214472,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1762786018323,5.59214472,166.96,166.91,11.58339749]
["bitfinex","SOLUSD",1762786018623,1.09,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1762786018624,0.71,166.98,166.91,5.99125277]
["bitfinex","SOLUSD",1762786018825,20.592,166.97,166.9,5.99158475]
["bitfinex","SOLUSD",1762786019028,21.302,166.97,166.94,5.59214472]
["bitfinex","SOLUSD",1762786019503,21.302,166.97,166.95,5.59214472]
["bitfinex","SOLUSD",1762786020217,0.38,166.99,166.85,0.67]
["bitfinex","SOLUSD",1762786020218,21.302,166.96,166.85,0.67]
["bitfinex","SOLUSD",1762786020518,21.302,166.96,166.92,5.59214472]
["bitfinex","SOLUSD",1762786020711,21.302,166.96,166.86,14.98262016]
["bitfinex","SOLUSD",1762786020712,0.85216157,166.95,166.86,14.98262016]
["bitfinex","SOLUSD",1762786020915,20.592,166.94,166.9,5.59214472]
["bitfinex","SOLUSD",1762786021113,5.59214472,166.92,166.87,5.59214472]
["bitfinex","SOLUSD",1762786021316,7.46,166.91,166.87,5.59214472]
["bitfinex","SOLUSD",1762786021703,0.85216157,166.9,166.86,5.59214472]
["bitfinex","SOLUSD",1762786021903,27.03630629,166.9,166.85,5.59214472]
["bitfinex","SOLUSD",1762786022157,21.44416157,166.9,166.85,5.59214472]
["bitfinex","SOLUSD",1762786022301,0.85216157,166.89,166.85,5.59214472]
["bitfinex","SOLUSD",1762786022624,20.592,166.84,166.81,5.59214472]
["bitfinex","SOLUSD",1762786022931,7.46,166.83,166.8,5.59214472]
["bitfinex","SOLUSD",1762786023132,8.17,166.83,166.8,5.59214472]
["bitfinex","SOLUSD",1762786023335,0.71,166.82,166.81,5.59214472]
["bitfinex","SOLUSD",1762786023633,7.46,166.83,166.81,5.59214472]
["bitfinex","SOLUSD",1762786023815,20.592,166.9,166.82,12.25662979]
["bitfinex","SOLUSD",1762786024022,28.052,166.9,166.88,5.59214472]
["bitfinex","SOLUSD",1762786024220,0.71,166.89,166.81,5.99468244]
["bitfinex","SOLUSD",1762786024425,0.71,166.89,166.84,5.59214472]
["bitfinex","SOLUSD",1762786024628,6.44430629,166.89,166.81,5.99468244]
["bitfinex","SOLUSD",1762786024826,5.59214472,166.87,166.81,5.59214472]
["bitfinex","SOLUSD",1762786025032,20.592,166.85,166.81,5.59214472]
["bitfinex","SOLUSD",1762786025236,7.46,166.84,166.81,5.59214472]
["bitfinex","SOLUSD",1762786025425,8.17,166.84,166.72,0.67]
["bitfinex","SOLUSD",1762786025732,0.85216157,166.83,166.74,5.99736116]
["bitfinex","SOLUSD",1762786025939,6.01862943,166.82,166.77,5.59214472]
["bitfinex","SOLUSD",1762786026112,0.14216157,166.79,166.72,5.9980697]
["bitfinex","SOLUSD",1762786026440,7.46,166.78,166.75,5.59214472]
["bitfinex","SOLUSD",1762786026638,7.46,166.78,166.76,5.59214472]
["bitfinex","SOLUSD",1762786026941,0.67,166.77,166.66,0.7]
["bitfinex","SOLUSD",1762786027133,20.592,166.74,166.62,30.70662135]
["bitfinex","SOLUSD",1762786027335,5.73430629,166.73,166.68,5.59214472]
["bitfinex","SOLUSD",1762786027638,13.72214472,166.72,166.67,5.59214472]
["bitfinex","SOLUSD",1762786027943,26.18414472,166.71,166.65,6.00040558]
["bitfinex","SOLUSD",1762786028152,20.592,166.71,166.68,5.59214472]
["bitfinex","SOLUSD",1762786028517,7.46,166.72,166.65,21.70190573]
["bitfinex","SOLUSD",1762786028720,7.46,166.72,166.66,0.7]
["bitfinex","SOLUSD",1762786028932,7.46,166.72,166.71,5.59214472]
["bitfinex","SOLUSD",1762786029134,6.26214472,166.81,166.71,5.59214472]
["bitfinex","SOLUSD",1762786029349,7.46,166.8,166.7,5.59214472]
["bitfinex","SOLUSD",1762786029516,0.14216157,166.77,166.68,0.7]
["bitfinex","SOLUSD",1762786029718,6.26214472,166.79,166.68,0.7]
["bitfinex","SOLUSD",1762786029922,20.592,166.76,166.69,5.99916011]
["bitfinex","SOLUSD",1762786030122,20.592,166.76,166.73,5.59214472]
["bitfinex","SOLUSD",1762786030421,7.46,166.8,166.75,5.59214472]
["bitfinex","SOLUSD",1762786030620,28.722,166.8,166.75,5.59214472]
["bitfinex","SOLUSD",1762786030823,5.59214472,166.78,166.73,5.59214472]
["bitfinex","SOLUSD",1762786031028,6.40430629,166.79,166.73,5.59214472]
["bitfinex","SOLUSD",1762786031242,6.26214472,166.79,166.74,5.59214472]
["bitfinex","SOLUSD",1762786031548,0.67,166.79,166.7,0.7]
["bitfinex","SOLUSD",1762786031855,6.26214472,166.78,166.73,5.59214472]
["bitfinex","SOLUSD",1762786032040,6.26214472,166.78,166.71,20.99454141]
["bitfinex","SOLUSD",1762786032041,0.67,166.78,166.71,20.99454141]
["bitfinex","SOLUSD",1762786032351,20.592,166.77,166.71,20.99454141]
["bitfinex","SOLUSD",1762786032563,20.592,166.77,166.74,5.59214472]
["bitfinex","SOLUSD",1762786032853,21.262,166.77,166.67,0.7]
["bitfinex","SOLUSD",1762786033027,0.81216157,166.76,166.65,15.00069899]
["bitfinex","SOLUSD",1762786033219,0.67,166.76,166.73,5.59214472]
["bitfinex","SOLUSD",1762786033546,20.592,166.77,166.73,5.59214472]
["bitfinex","SOLUSD",1762786033745,0.67,166.76,166.72,11.59000375]
["bitfinex","SOLUSD",1762786034125,0.67,166.76,166.64,30.00480076]
["bitfinex","SOLUSD",1762786034454,5.59214472,166.71,166.65,11.59274478]
["bitfinex","SOLUSD",1762786034626,7.46,166.7,166.66,5.59214472]
["bitfinex","SOLUSD",1762786034828,7.46,166.7,166.68,5.59214472]
["bitfinex","SOLUSD",1762786035029,7.46,166.7,166.69,5.59214472]
["bitfinex","SOLUSD",1762786035557,7.46,166.7,166.65,6.00060006]
["bitfinex","SOLUSD",1762786035761,7.46,166.7,166.68,5.59214472]
["bitfinex","SOLUSD",1762786035949,7.46,166.7,166.68,11.59155798]
["bitfinex","SOLUSD",1762786036130,7.46,166.7,166.62,0.7]
["bitfinex","SOLUSD",1762786036469,8.13,166.7,166.66,5.59214472]
["bitfinex","SOLUSD",1762786036823,20.592,166.67,166.61,7.92372856]
["bitfinex","SOLUSD",1762786037049,0.14216157,166.66,166.61,1.92186466]
["bitfinex","SOLUSD",1762786037249,5.59214472,166.64,166.61,1.92186466]
["bitfinex","SOLUSD",1762786037458,20.592,166.62,166.61,1.92186466]
["bitfinex","SOLUSD",1762786037838,21.262,166.62,166.61,1.92186466]
["bitfinex","SOLUSD",1762786038143,27.422791,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786038344,21.83064628,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786038724,27.422791,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786038955,26.99630629,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786039154,27.422791,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786039331,37.21161869,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786040044,1.23864628,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786040264,0.67,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786040459,28.052,166.63,166.61,1.30186466]
["bitfinex","SOLUSD",1762786040842,0.14216157,166.69,166.61,7.30377645]
["bitfinex","SOLUSD",1762786041027,0.14216157,166.67,166.61,7.30377645]
["bitfinex","SOLUSD",1762786041352,20.592,166.65,166.61,1.30186466]
["bitfinex","SOLUSD",1762786041555,0.14216157,166.64,166.61,1.30186466]
["bitfinex","SOLUSD",1762786041753,20.592,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786042237,7.46,166.63,166.61,1.30186466]
["bitfinex","SOLUSD",1762786042436,28.622,166.63,166.61,1.30186466]
["bitfinex","SOLUSD",1762786042858,0.14216157,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786043044,9.38909352,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786043235,28.052,166.63,166.61,1.30186466]
["bitfinex","SOLUSD",1762786043749,7.46,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1762786044049,7.46,166.66,166.64,8.67693195]
["bitfinex","SOLUSD",1762786044760,7.46,166.66,166.61,8.00385987]
["bitfinex","SOLUSD",1762786044930,7.46,166.66,166.64,8.67693195]
["bitfinex","SOLUSD",1762786045132,7.46,166.66,166.63,8.67693195]
["bitfinex","SOLUSD",1762786045540,7.46,166.66,166.64,8.67693195]
["bitfinex","SOLUSD",1762786045765,0.28432314,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1762786046059,7.46,166.7,166.66,6.00024]
["bitfinex","SOLUSD",1762786046259,0.42648471,166.66,166.61,1.30186466]
["bitfinex","SOLUSD",1762786046442,7.46,166.65,166.61,15.98070242]
["bitfinex","SOLUSD",1762786046637,7.46,166.65,166.62,8.67693195]
["bitfinex","SOLUSD",1762786047050,7.46,166.65,166.61,8.00375647]
["bitfinex","SOLUSD",1762786047262,7.46,166.65,166.63,8.67693195]
["bitfinex","SOLUSD",1762786047558,7.46,166.65,166.61,2.00186466]
["bitfinex","SOLUSD",1762786047764,7.46,166.65,166.62,8.67693195]
["bitfinex","SOLUSD",1762786048138,20.592,166.62,166.61,1.30186466]
["bitfinex","SOLUSD",1762786048337,29.83757823,166.62,166.61,1.20186466]
["bitfinex","SOLUSD",1762786048555,30.94947397,166.62,166.61,0.73186466]
["bitfinex","SOLUSD",1762786048745,39.62640592,166.62,166.61,0.73186466]
["bitfinex","SOLUSD",1762786049150,39.62640592,166.62,166.46,0.8]
["bitfinex","SOLUSD",1762786049151,0.14216157,166.53,166.46,0.8]
["bitfinex","SOLUSD",1762786049461,7.46,166.52,166.5,8.67693195]
["bitfinex","SOLUSD",1762786049643,7.46,166.52,166.51,8.67693195]
["bitfinex","SOLUSD",1762786049969,16.13693195,166.52,166.46,0.1]
["bitfinex","SOLUSD",1762786050157,7.46,166.52,166.48,8.67693195]
["bitfinex","SOLUSD",1762786050361,16.13693195,166.52,166.47,8.67693195]
["bitfinex","SOLUSD",1762786050673,16.13693195,166.52,166.46,6.80743303]
["bitfinex","SOLUSD",1762786050843,16.13693195,166.52,166.47,8.67693195]
["bitfinex","SOLUSD",1762786050844,7.46,166.52,166.47,8.67693195]
["bitfinex","SOLUSD",1762786051045,7.46,166.52,166.48,8.67693195]
["bitfinex","SOLUSD",1762786051263,7.46,166.52,166.47,9.37693195]
["bitfinex","SOLUSD",1762786051566,7.46,166.52,166.48,0.7]
["bitfinex","SOLUSD",1762786051740,16.13693195,166.52,166.47,8.67693195]
["bitfinex","SOLUSD",1762786051942,16.13693195,166.52,166.46,0.1]
["bitfinex","SOLUSD",1762786052146,7.46,166.52,166.46,14.78435725]
["bitfinex","SOLUSD",1762786052348,16.13693195,166.52,166.47,9.37693195]
["bitfinex","SOLUSD",1762786052550,7.46,166.52,166.51,8.67693195]
["bitfinex","SOLUSD",1762786052759,7.46,166.52,166.49,8.67693195]
["bitfinex","SOLUSD",1762786052953,16.13693195,166.52,166.46,0.1]
["bitfinex","SOLUSD",1762786053263,8.67693195,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762786053455,29.26893195,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762786053862,8.67693195,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786054042,16.27909352,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786054245,16.70557823,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786054454,8.02864628,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786054654,16.27909352,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786054976,8.81909352,166.5,166.46,0.1]
["bitfinex","SOLUSD",1762786055275,0.14216157,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786055661,8.81909352,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786056065,8.96125509,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786056279,18.75008278,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786057678,8.96125509,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762786057869,20.592,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762786058068,20.592,166.28,166.17,0.72]
["bitfinex","SOLUSD",1762786058271,0.28432314,166.27,166.21,0.72]
["bitfinex","SOLUSD",1762786058675,8.24,166.26,166.09,3.1316865]
["bitfinex","SOLUSD",1762786058860,29.26893195,166.22,166.15,8.67693195]
["bitfinex","SOLUSD",1762786059179,0.28432314,166.33,166.1,1.99999999]
["bitfinex","SOLUSD",1762786059378,9.78882769,166.32,166.11,9.59999999]
["bitfinex","SOLUSD",1762786059586,20.592,166.31,166.13,10.07315083]
["bitfinex","SOLUSD",1762786059750,0.14216157,166.33,166.18,6.0175713]
["bitfinex","SOLUSD",1762786059955,29.26893195,166.34,166.28,8.67693195]
["bitfinex","SOLUSD",1762786060150,0.14216157,166.38,166.29,8.67693195]
["bitfinex","SOLUSD",1762786060151,8.67693195,166.35,166.29,8.67693195]
["bitfinex","SOLUSD",1762786060450,8.67693195,166.35,166.2,8.67693195]
["bitfinex","SOLUSD",1762786060451,0.14216157,166.39,166.32,8.67693195]
["bitfinex","SOLUSD",1762786060651,7.62,166.4,166.24,10.07315083]
["bitfinex","SOLUSD",1762786060850,7.62,166.4,166.25,0.28432314]
["bitfinex","SOLUSD",1762786061092,8.67693195,166.43,166.37,8.67693195]
["bitfinex","SOLUSD",1762786061250,4.42,166.45,166.28,30.38082769]
["bitfinex","SOLUSD",1762786061450,8.67693195,166.39,166.29,0.72]
["bitfinex","SOLUSD",1762786061675,0.14216157,166.44,166.36,8.67693195]
["bitfinex","SOLUSD",1762786061888,4.42,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1762786062060,4.42,166.45,166.4,8.67693195]
["bitfinex","SOLUSD",1762786062251,13.09693195,166.45,166.39,8.67693195]
["bitfinex","SOLUSD",1762786062452,4.42,166.45,166.41,0.72]
["bitfinex","SOLUSD",1762786062656,0.66,166.56,166.41,0.72]
["bitfinex","SOLUSD",1762786062884,9.68264497,166.52,166.47,9.68264497]
["bitfinex","SOLUSD",1762786063056,7.64,166.55,166.41,0.72]
["bitfinex","SOLUSD",1762786063057,9.68264497,166.51,166.41,0.72]
["bitfinex","SOLUSD",1762786063369,20.592,166.52,166.48,9.68264497]
["bitfinex","SOLUSD",1762786063551,7.64,166.55,166.49,9.68264497]
["bitfinex","SOLUSD",1762786063874,7.64,166.56,166.43,21.02986239]
["bitfinex","SOLUSD",1762786064180,9.68264497,166.55,166.5,9.68264497]
["bitfinex","SOLUSD",1762786064357,9.68264497,166.52,166.44,0.72]
["bitfinex","SOLUSD",1762786064563,9.68264497,166.52,166.47,9.68264497]
["bitfinex","SOLUSD",1762786064878,9.68264497,166.51,166.44,0.72]
["bitfinex","SOLUSD",1762786065081,9.68264497,166.51,166.46,9.68264497]
["bitfinex","SOLUSD",1762786065376,9.68264497,166.51,166.44,0.72]
["bitfinex","SOLUSD",1762786065377,9.68264497,166.53,166.44,0.72]
["bitfinex","SOLUSD",1762786065600,9.68264497,166.5,166.44,10.40264497]
["bitfinex","SOLUSD",1762786065782,9.68264497,166.47,166.41,10.40264497]
["bitfinex","SOLUSD",1762786066087,9.68264497,166.48,166.41,6.72901507]
["bitfinex","SOLUSD",1762786066286,9.68264497,166.46,166.41,6.72901507]
["bitfinex","SOLUSD",1762786066677,20.592,166.51,166.43,9.68264497]
["bitfinex","SOLUSD",1762786066982,28.232,166.5,166.45,9.68264497]
["bitfinex","SOLUSD",1762786067181,7.64,166.5,166.48,9.68264497]
["bitfinex","SOLUSD",1762786067399,7.64,166.55,166.42,10.50882769]
["bitfinex","SOLUSD",1762786067572,7.64,166.55,166.49,9.68264497]
["bitfinex","SOLUSD",1762786067895,7.64,166.55,166.52,15.68792962]
["bitfinex","SOLUSD",1762786068069,17.32264497,166.55,166.42,20.592]
["bitfinex","SOLUSD",1762786068258,7.64,166.55,166.52,9.68264497]
["bitfinex","SOLUSD",1762786068463,7.64,166.55,166.52,10.40264497]
["bitfinex","SOLUSD",1762786068786,7.64,166.55,166.53,0.72]
["bitfinex","SOLUSD",1762786069297,0.66,166.66,166.54,9.68264497]
["bitfinex","SOLUSD",1762786069500,0.14216157,166.64,166.56,9.68264497]
["bitfinex","SOLUSD",1762786069789,9.68264497,166.57,166.47,0.72]
["bitfinex","SOLUSD",1762786069961,7.62,166.58,166.52,6.00528465]
["bitfinex","SOLUSD",1762786070168,9.68264497,166.56,166.52,6.00528465]
["bitfinex","SOLUSD",1762786070376,9.68264497,166.57,166.52,16.40792962]
["bitfinex","SOLUSD",1762786070857,7.62,166.58,166.53,10.40264497]
["bitfinex","SOLUSD",1762786071087,17.30264497,166.58,166.53,10.40264497]
["bitfinex","SOLUSD",1762786071255,9.68264497,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1762786071652,9.68264497,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762786072183,17.30264497,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762786072485,17.30264497,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786072486,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786072656,17.30264497,166.58,166.53,9.68264497]
["bitfinex","SOLUSD",1762786073066,7.62,166.58,166.54,9.68264497]
["bitfinex","SOLUSD",1762786073276,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786073589,7.62,166.58,166.54,9.68264497]
["bitfinex","SOLUSD",1762786073765,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786073967,7.62,166.58,166.54,9.68264497]
["bitfinex","SOLUSD",1762786074159,17.30264497,166.58,166.54,6.00452651]
["bitfinex","SOLUSD",1762786074361,17.30264497,166.58,166.53,6.00490329]
["bitfinex","SOLUSD",1762786074581,17.30264497,166.58,166.53,15.68754826]
["bitfinex","SOLUSD",1762786074890,7.62,166.58,166.49,9.68264497]
["bitfinex","SOLUSD",1762786075087,9.68264497,166.54,166.49,9.68264497]
["bitfinex","SOLUSD",1762786075385,9.68264497,166.55,166.47,21.02480927]
["bitfinex","SOLUSD",1762786075587,9.68264497,166.55,166.5,9.68264497]
["bitfinex","SOLUSD",1762786075771,7.62,166.58,166.54,9.68264497]
["bitfinex","SOLUSD",1762786075966,17.30264497,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762786076485,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786076668,7.62,166.58,166.56,9.68264497]
["bitfinex","SOLUSD",1762786076981,7.62,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762786077182,7.62,166.58,166.53,9.68264497]
["bitfinex","SOLUSD",1762786077383,17.30264497,166.58,166.54,9.68264497]
["bitfinex","SOLUSD",1762786077566,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786078289,7.62,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762786078484,7.62,166.58,166.56,15.68648742]
["bitfinex","SOLUSD",1762786078687,7.62,166.58,166.56,6.00384245]
["bitfinex","SOLUSD",1762786078987,7.62,166.58,166.51,0.68]
["bitfinex","SOLUSD",1762786079188,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786079574,7.62,166.58,166.51,21.69962512]
["bitfinex","SOLUSD",1762786079776,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786079977,7.62,166.58,166.56,9.68264497]
["bitfinex","SOLUSD",1762786080368,7.62,166.58,166.57,9.68264497]
["bitfinex","SOLUSD",1762786080673,17.30264497,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1762786080867,9.68264497,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1762786081062,7.62,166.58,166.53,9.68264497]
["bitfinex","SOLUSD",1762786081266,17.30264497,166.58,166.53,9.68264497]
["bitfinex","SOLUSD",1762786081571,17.30264497,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1762786081572,9.68264497,166.56,166.51,9.68264497]
["bitfinex","SOLUSD",1762786081893,9.68264497,166.57,166.51,9.68264497]
["bitfinex","SOLUSD",1762786082082,17.30264497,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762786082288,7.62,166.58,166.54,15.68720843]
["bitfinex","SOLUSD",1762786082478,7.62,166.58,166.55,9.68264497]
["bitfinex","SOLUSD",1762786082873,20.592,166.55,166.42,6.00889316]
["bitfinex","SOLUSD",1762786083073,8.69545118,166.47,166.42,8.69545118]
["bitfinex","SOLUSD",1762786083381,8.69545118,166.45,166.4,23.71866027]
["bitfinex","SOLUSD",1762786083701,8.69545118,166.45,166.4,8.69545118]
["bitfinex","SOLUSD",1762786084198,7.58,166.48,166.4,14.70506656]
["bitfinex","SOLUSD",1762786084380,8.69545118,166.47,166.42,8.69545118]
["bitfinex","SOLUSD",1762786084583,20.73416157,166.44,166.34,6.69148372]
["bitfinex","SOLUSD",1762786084792,8.69545118,166.42,166.36,8.69545118]
["bitfinex","SOLUSD",1762786085098,7.58,166.41,166.37,8.69545118]
["bitfinex","SOLUSD",1762786085603,16.27545118,166.41,166.36,8.69545118]
["bitfinex","SOLUSD",1762786085895,7.58,166.41,166.35,8.69545118]
["bitfinex","SOLUSD",1762786086100,7.58,166.45,166.4,8.69545118]
["bitfinex","SOLUSD",1762786086280,7.58,166.45,166.43,8.69545118]
["bitfinex","SOLUSD",1762786086480,7.58,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762786086671,7.58,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786087196,16.27545118,166.45,166.33,10.07315083]
["bitfinex","SOLUSD",1762786087379,16.98545118,166.45,166.39,8.69545118]
["bitfinex","SOLUSD",1762786087779,16.27545118,166.45,166.39,8.69545118]
["bitfinex","SOLUSD",1762786088185,16.27545118,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1762786088388,7.58,166.45,166.42,8.69545118]
["bitfinex","SOLUSD",1762786088580,7.58,166.45,166.42,9.38545118]
["bitfinex","SOLUSD",1762786088782,7.58,166.45,166.42,8.69545118]
["bitfinex","SOLUSD",1762786089300,7.58,166.5,166.44,8.69545118]
["bitfinex","SOLUSD",1762786089475,7.58,166.5,166.46,8.69545118]
["bitfinex","SOLUSD",1762786089679,7.58,166.5,166.45,0.69]
["bitfinex","SOLUSD",1762786089881,7.58,166.5,166.48,8.69545118]
["bitfinex","SOLUSD",1762786090096,0.71,166.63,166.49,8.69545118]
["bitfinex","SOLUSD",1762786090400,8.69545118,166.57,166.51,8.69545118]
["bitfinex","SOLUSD",1762786090599,0.14216157,166.61,166.46,6.00744923]
["bitfinex","SOLUSD",1762786090600,20.592,166.53,166.46,6.00744923]
["bitfinex","SOLUSD",1762786090801,20.592,166.53,166.49,8.69545118]
["bitfinex","SOLUSD",1762786091000,8.69545118,166.54,166.49,8.69545118]
["bitfinex","SOLUSD",1762786091001,29.28745118,166.54,166.49,8.69545118]
["bitfinex","SOLUSD",1762786091299,20.592,166.54,166.5,8.69545118]
["bitfinex","SOLUSD",1762786091697,20.592,166.54,166.49,0.69]
["bitfinex","SOLUSD",1762786092000,8.69545118,166.55,166.49,0.69]
["bitfinex","SOLUSD",1762786092001,20.592,166.55,166.51,8.69545118]
["bitfinex","SOLUSD",1762786092200,7.58,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1762786092381,8.69545118,166.55,166.5,8.69545118]
["bitfinex","SOLUSD",1762786092580,8.69545118,166.55,166.45,0.69]
["bitfinex","SOLUSD",1762786092581,8.69545118,166.51,166.45,0.69]
["bitfinex","SOLUSD",1762786092780,8.69545118,166.51,166.45,6.00771765]
["bitfinex","SOLUSD",1762786093015,8.69545118,166.49,166.42,0.69]
["bitfinex","SOLUSD",1762786093190,8.69545118,166.48,166.43,14.70398329]
["bitfinex","SOLUSD",1762786093388,8.69545118,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1762786093577,7.58,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1762786093777,16.27545118,166.5,166.45,8.69545118]
["bitfinex","SOLUSD",1762786093998,7.58,166.5,166.46,8.69545118]
["bitfinex","SOLUSD",1762786094194,7.58,166.5,166.47,21.02480927]
["bitfinex","SOLUSD",1762786095397,0.71,166.49,166.39,0.69]
["bitfinex","SOLUSD",1762786095698,8.69545118,166.49,166.44,8.69545118]
["bitfinex","SOLUSD",1762786095893,8.69545118,166.49,166.43,8.69545118]
["bitfinex","SOLUSD",1762786096290,8.69545118,166.49,166.44,21.02859889]
["bitfinex","SOLUSD",1762786096495,7.58,166.5,166.45,8.69545118]
["bitfinex","SOLUSD",1762786096692,16.27545118,166.5,166.45,8.69545118]
["bitfinex","SOLUSD",1762786096890,7.58,166.5,166.45,0.69]
["bitfinex","SOLUSD",1762786097196,8.69545118,166.49,166.45,0.69]
["bitfinex","SOLUSD",1762786097404,8.69545118,166.49,166.44,29.72405007]
["bitfinex","SOLUSD",1762786097593,8.29,166.5,166.45,8.69545118]
["bitfinex","SOLUSD",1762786097912,8.69545118,166.49,166.44,14.70362229]
["bitfinex","SOLUSD",1762786098292,8.69545118,166.46,166.41,6.00916707]
["bitfinex","SOLUSD",1762786098496,8.69545118,166.46,166.41,21.03230269]
["bitfinex","SOLUSD",1762786098796,8.69545118,166.46,166.41,30.41775387]
["bitfinex","SOLUSD",1762786098994,16.27545118,166.5,166.42,0.69]
["bitfinex","SOLUSD",1762786099184,16.27545118,166.5,166.46,8.69545118]
["bitfinex","SOLUSD",1762786099185,7.58,166.5,166.46,8.69545118]
["bitfinex","SOLUSD",1762786099382,7.58,166.5,166.42,0.69]
["bitfinex","SOLUSD",1762786099588,8.69545118,166.47,166.42,8.69545118]
["bitfinex","SOLUSD",1762786100002,8.69545118,166.47,166.42,9.38545118]
["bitfinex","SOLUSD",1762786100191,9.40545118,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1762786100392,8.69545118,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1762786100591,8.69545118,166.47,166.43,21.02986239]
["bitfinex","SOLUSD",1762786100792,8.29,166.5,166.43,21.71986239]
["bitfinex","SOLUSD",1762786100998,8.69545118,166.47,166.43,21.71986239]
["bitfinex","SOLUSD",1762786101202,8.29,166.5,166.43,21.02986239]
["bitfinex","SOLUSD",1762786101493,8.69545118,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1762786101691,8.29,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1762786101692,8.29,166.5,166.43,21.02986239]
["bitfinex","SOLUSD",1762786101898,7.58,166.5,166.45,8.69545118]
["bitfinex","SOLUSD",1762786102092,16.27545118,166.5,166.45,8.69545118]
["bitfinex","SOLUSD",1762786102401,16.27545118,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1762786102606,8.69545118,166.48,166.43,8.69545118]
["bitfinex","SOLUSD",1762786102841,0.71,166.49,166.43,6.0084866]
["bitfinex","SOLUSD",1762786102842,8.69545118,166.47,166.43,6.0084866]
["bitfinex","SOLUSD",1762786102993,5.63721199,166.44,166.35,6.7014217]
["bitfinex","SOLUSD",1762786103328,5.63721199,166.41,166.36,5.63721199]
["bitfinex","SOLUSD",1762786103625,7.54,166.44,166.35,21.03982027]
["bitfinex","SOLUSD",1762786103626,5.63721199,166.42,166.35,21.03982027]
["bitfinex","SOLUSD",1762786103923,5.63721199,166.41,166.36,0.69]
["bitfinex","SOLUSD",1762786104113,5.63721199,166.37,166.33,6.7020339]
["bitfinex","SOLUSD",1762786104290,5.63721199,166.36,166.32,6.01221508]
["bitfinex","SOLUSD",1762786104494,5.63721199,166.36,166.31,11.65003577]
["bitfinex","SOLUSD",1762786104693,7.54,166.38,166.31,6.70282378]
["bitfinex","SOLUSD",1762786104923,0.71,166.39,166.31,27.37220461]
["bitfinex","SOLUSD",1762786105087,13.17721199,166.37,166.31,27.37220461]
["bitfinex","SOLUSD",1762786105287,5.63721199,166.35,166.31,21.73499262]
["bitfinex","SOLUSD",1762786105698,7.54,166.37,166.31,21.73499262]
["bitfinex","SOLUSD",1762786105894,7.54,166.37,166.32,5.63721199]
["bitfinex","SOLUSD",1762786106092,7.54,166.37,166.32,6.32721199]
["bitfinex","SOLUSD",1762786106292,13.17721199,166.37,166.31,26.68220461]
["bitfinex","SOLUSD",1762786106503,5.63721199,166.36,166.31,26.68220461]
["bitfinex","SOLUSD",1762786107027,6.34721199,166.36,166.31,6.01282378]
["bitfinex","SOLUSD",1762786107191,6.34721199,166.36,166.27,30.07087002]
["bitfinex","SOLUSD",1762786107192,5.63721199,166.33,166.28,6.01367238]
["bitfinex","SOLUSD",1762786107397,0.71,166.35,166.19,315.68882769]
["bitfinex","SOLUSD",1762786107398,5.63721199,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1762786107619,5.63721199,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762786107820,7.54,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1762786108123,7.54,166.28,166.24,5.63721199]
["bitfinex","SOLUSD",1762786108295,7.54,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762786108692,7.54,166.28,166.26,0.69]
["bitfinex","SOLUSD",1762786108924,7.54,166.33,166.27,5.63721199]
["bitfinex","SOLUSD",1762786109105,7.54,166.33,166.31,5.63721199]
["bitfinex","SOLUSD",1762786109312,7.54,166.33,166.3,5.63721199]
["bitfinex","SOLUSD",1762786109704,7.54,166.33,166.28,6.32721199]
["bitfinex","SOLUSD",1762786110113,7.54,166.33,166.29,0.69]
["bitfinex","SOLUSD",1762786110426,7.54,166.33,166.31,5.63721199]
["bitfinex","SOLUSD",1762786110807,7.54,166.33,166.32,0.69]
["bitfinex","SOLUSD",1762786111507,5.63721199,166.37,166.32,0.69]
["bitfinex","SOLUSD",1762786112014,0.71,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762786112218,5.63721199,166.34,166.3,21.04630186]
["bitfinex","SOLUSD",1762786112409,5.63721199,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762786112615,5.63721199,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762786113119,7.52,166.38,166.31,0.69]
["bitfinex","SOLUSD",1762786113303,5.63721199,166.36,166.31,0.69]
["bitfinex","SOLUSD",1762786113718,5.63721199,166.37,166.31,0.69]
["bitfinex","SOLUSD",1762786113925,5.63721199,166.37,166.31,6.32721199]
["bitfinex","SOLUSD",1762786114121,7.52,166.38,166.31,6.32721199]
["bitfinex","SOLUSD",1762786114324,7.52,166.38,166.3,51.11244738]
["bitfinex","SOLUSD",1762786114325,5.63721199,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762786114825,6.34721199,166.33,166.28,6.01395236]
["bitfinex","SOLUSD",1762786115008,5.63721199,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762786115630,13.15721199,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1762786115831,7.52,166.32,166.28,21.73883328]
["bitfinex","SOLUSD",1762786116840,7.52,166.32,166.29,6.32721199]
["bitfinex","SOLUSD",1762786117012,7.52,166.32,166.31,5.63721199]
["bitfinex","SOLUSD",1762786117213,7.5,166.37,166.31,5.63721199]
["bitfinex","SOLUSD",1762786117519,5.63721199,166.35,166.29,5.63721199]
["bitfinex","SOLUSD",1762786117714,5.63721199,166.34,166.28,21.71883328]
["bitfinex","SOLUSD",1762786117905,5.63721199,166.34,166.28,27.35604527]
["bitfinex","SOLUSD",1762786118308,5.63721199,166.34,166.28,57.42580711]
["bitfinex","SOLUSD",1762786118510,5.63721199,166.35,166.29,6.30721199]
["bitfinex","SOLUSD",1762786118724,5.63721199,166.35,166.29,5.63721199]
["bitfinex","SOLUSD",1762786118936,7.5,166.37,166.3,0.67]
["bitfinex","SOLUSD",1762786119106,7.5,166.37,166.3,6.30721199]
["bitfinex","SOLUSD",1762786119107,5.63721199,166.36,166.3,6.30721199]
["bitfinex","SOLUSD",1762786119526,7.5,166.37,166.3,6.30721199]
["bitfinex","SOLUSD",1762786119527,5.63721199,166.35,166.3,0.67]
["bitfinex","SOLUSD",1762786119728,7.5,166.37,166.31,5.63721199]
["bitfinex","SOLUSD",1762786119908,0.7,166.41,166.34,5.63721199]
["bitfinex","SOLUSD",1762786120108,0.7,166.41,166.32,0.67]
["bitfinex","SOLUSD",1762786120109,8.2,166.41,166.32,0.67]
["bitfinex","SOLUSD",1762786120344,7.5,166.41,166.36,5.63721199]
["bitfinex","SOLUSD",1762786120531,7.5,166.41,166.37,27.34465864]
["bitfinex","SOLUSD",1762786120838,7.5,166.41,166.39,5.63721199]
["bitfinex","SOLUSD",1762786121042,7.5,166.41,166.4,0.67]
["bitfinex","SOLUSD",1762786121251,13.13721199,166.46,166.4,6.30721199]
["bitfinex","SOLUSD",1762786121562,28.092,166.46,166.36,6.01095383]
["bitfinex","SOLUSD",1762786121708,0.14216157,166.42,166.32,0.67]
["bitfinex","SOLUSD",1762786122036,5.63721199,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762786122411,5.63721199,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762786122610,5.63721199,166.35,166.31,6.01253573]
["bitfinex","SOLUSD",1762786122811,5.63721199,166.34,166.31,6.01253573]
["bitfinex","SOLUSD",1762786123248,5.63721199,166.34,166.3,6.01322478]
["bitfinex","SOLUSD",1762786123611,0.7,166.35,166.3,21.04629754]
["bitfinex","SOLUSD",1762786123808,5.63721199,166.34,166.3,21.04629754]
["bitfinex","SOLUSD",1762786124038,0.7,166.37,166.3,21.71629754]
["bitfinex","SOLUSD",1762786124237,5.63721199,166.37,166.31,0.67]
["bitfinex","SOLUSD",1762786124443,5.63721199,166.36,166.31,0.67]
["bitfinex","SOLUSD",1762786124657,5.63721199,166.35,166.31,6.68281029]
["bitfinex","SOLUSD",1762786124832,8.2,166.38,166.31,21.04497913]
["bitfinex","SOLUSD",1762786125015,5.63721199,166.36,166.31,21.04497913]
["bitfinex","SOLUSD",1762786125211,5.63721199,166.36,166.3,5.63721199]
["bitfinex","SOLUSD",1762786125212,0.7,166.37,166.28,0.67]
["bitfinex","SOLUSD",1762786125509,5.63721199,166.31,166.23,0.67]
["bitfinex","SOLUSD",1762786125715,5.63721199,166.29,166.23,6.30721199]
["bitfinex","SOLUSD",1762786126028,7.48,166.3,166.23,0.67]
["bitfinex","SOLUSD",1762786126219,5.63721199,166.28,166.23,0.67]
["bitfinex","SOLUSD",1762786126413,5.63721199,166.28,166.22,26.7935477]
["bitfinex","SOLUSD",1762786126617,5.63721199,166.28,166.22,21.82633571]
["bitfinex","SOLUSD",1762786126834,7.48,166.3,166.23,0.67]
["bitfinex","SOLUSD",1762786127019,8.18,166.3,166.23,0.67]
["bitfinex","SOLUSD",1762786127216,0.7,166.29,166.23,6.30721199]
["bitfinex","SOLUSD",1762786127446,7.48,166.3,166.26,5.63721199]
["bitfinex","SOLUSD",1762786127736,7.48,166.3,166.24,0.67]
["bitfinex","SOLUSD",1762786127951,0.7,166.36,166.24,0.67]
["bitfinex","SOLUSD",1762786128113,20.592,166.34,166.24,0.67]
["bitfinex","SOLUSD",1762786128315,21.292,166.34,166.24,0.67]
["bitfinex","SOLUSD",1762786128517,7.5,166.35,166.25,21.05263157]
["bitfinex","SOLUSD",1762786128938,5.63721199,166.33,166.26,0.67]
["bitfinex","SOLUSD",1762786129159,5.63721199,166.33,166.27,5.63721199]
["bitfinex","SOLUSD",1762786129323,8.2,166.35,166.26,0.67]
["bitfinex","SOLUSD",1762786129521,8.2,166.35,166.28,5.63721199]
["bitfinex","SOLUSD",1762786129717,5.63721199,166.34,166.28,5.63721199]
["bitfinex","SOLUSD",1762786129938,8.2,166.35,166.26,0.67]
["bitfinex","SOLUSD",1762786129939,5.63721199,166.33,166.26,0.67]
["bitfinex","SOLUSD",1762786130343,7.5,166.35,166.29,5.63721199]
["bitfinex","SOLUSD",1762786130545,13.13721199,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762786130746,7.5,166.35,166.3,26.68351385]
["bitfinex","SOLUSD",1762786130942,7.5,166.35,166.32,5.63721199]
["bitfinex","SOLUSD",1762786131123,0.7,166.41,166.34,5.63721199]
["bitfinex","SOLUSD",1762786131324,7.5,166.4,166.31,0.67]
["bitfinex","SOLUSD",1762786131525,7.5,166.4,166.37,5.63721199]
["bitfinex","SOLUSD",1762786131752,7.5,166.4,166.36,5.63721199]
["bitfinex","SOLUSD",1762786131950,7.5,166.4,166.31,0.67]
["bitfinex","SOLUSD",1762786132122,7.5,166.4,166.35,5.63721199]
["bitfinex","SOLUSD",1762786132446,13.13721199,166.4,166.31,0.67]
["bitfinex","SOLUSD",1762786132647,7.5,166.4,166.36,5.63721199]
["bitfinex","SOLUSD",1762786132866,7.5,166.4,166.35,21.03997595]
["bitfinex","SOLUSD",1762786133152,7.5,166.44,166.39,5.63721199]
["bitfinex","SOLUSD",1762786133451,7.5,166.44,166.4,5.63721199]
["bitfinex","SOLUSD",1762786133648,7.5,166.44,166.39,6.30721199]
["bitfinex","SOLUSD",1762786133856,8.2,166.44,166.39,5.63721199]
["bitfinex","SOLUSD",1762786134249,7.5,166.44,166.39,5.63721199]
["bitfinex","SOLUSD",1762786134447,7.5,166.44,166.39,6.30721199]
["bitfinex","SOLUSD",1762786134645,5.63721199,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1762786134848,5.63721199,166.43,166.39,21.75491796]
["bitfinex","SOLUSD",1762786135057,5.63721199,166.43,166.36,15.02716599]
["bitfinex","SOLUSD",1762786135237,5.63721199,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762786135643,7.5,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762786135950,5.63721199,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762786136333,7.5,166.44,166.39,5.63721199]
["bitfinex","SOLUSD",1762786136529,7.5,166.44,166.4,21.03365384]
["bitfinex","SOLUSD",1762786136729,7.5,166.44,166.41,5.63721199]
["bitfinex","SOLUSD",1762786136962,7.5,166.44,166.42,0.72]
["bitfinex","SOLUSD",1762786137642,6.32721199,166.43,166.37,0.72]
["bitfinex","SOLUSD",1762786137966,7.5,166.44,166.37,0.72]
["bitfinex","SOLUSD",1762786137967,13.13721199,166.44,166.38,5.63721199]
["bitfinex","SOLUSD",1762786138265,7.5,166.44,166.4,5.63721199]
["bitfinex","SOLUSD",1762786138577,21.66,166.5,166.43,26.66707438]
["bitfinex","SOLUSD",1762786138775,7.48,166.5,166.46,5.63721199]
["bitfinex","SOLUSD",1762786139068,7.48,166.5,166.43,21.02986239]
["bitfinex","SOLUSD",1762786139069,7.48,166.5,166.45,5.63721199]
["bitfinex","SOLUSD",1762786139759,13.80721199,166.5,166.44,5.63721199]
["bitfinex","SOLUSD",1762786140132,7.48,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762786140340,7.48,166.5,166.46,5.63721199]
["bitfinex","SOLUSD",1762786140560,7.48,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1762786140745,0.69,166.49,166.42,0.72]
["bitfinex","SOLUSD",1762786140946,0.69,166.49,166.45,5.63721199]
["bitfinex","SOLUSD",1762786141135,7.48,166.5,166.42,21.7510463]
["bitfinex","SOLUSD",1762786141331,7.48,166.5,166.48,5.63721199]
["bitfinex","SOLUSD",1762786141551,7.48,166.5,166.43,0.72]
["bitfinex","SOLUSD",1762786141750,0.69,166.49,166.42,6.0088134]
["bitfinex","SOLUSD",1762786141952,5.63721199,166.47,166.42,21.0310463]
["bitfinex","SOLUSD",1762786142166,5.63721199,166.47,166.42,26.66825829]
["bitfinex","SOLUSD",1762786142463,5.63721199,166.48,166.43,6.35721199]
["bitfinex","SOLUSD",1762786142654,5.63721199,166.46,166.41,5.63721199]
["bitfinex","SOLUSD",1762786143045,5.63721199,166.47,166.42,5.63721199]
["bitfinex","SOLUSD",1762786143452,7.48,166.5,166.41,0.72]
["bitfinex","SOLUSD",1762786143453,6.32721199,166.46,166.41,0.72]
["bitfinex","SOLUSD",1762786143656,7.48,166.5,166.45,5.63721199]
["bitfinex","SOLUSD",1762786143836,7.48,166.5,166.46,0.72]
["bitfinex","SOLUSD",1762786144175,5.63721199,166.47,166.38,0.72]
["bitfinex","SOLUSD",1762786144364,0.69,166.47,166.41,5.63721199]
["bitfinex","SOLUSD",1762786144538,6.32721199,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1762786144734,5.63721199,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762786144943,6.32721199,166.46,166.41,21.0316756]
["bitfinex","SOLUSD",1762786145151,0.69,166.46,166.41,21.0316756]
["bitfinex","SOLUSD",1762786145353,0.69,166.46,166.41,26.66888759]
["bitfinex","SOLUSD",1762786145735,0.69,166.46,166.41,21.0316756]
["bitfinex","SOLUSD",1762786145736,6.32721199,166.46,166.41,21.0316756]
["bitfinex","SOLUSD",1762786145942,6.32721199,166.49,166.44,5.63721199]
["bitfinex","SOLUSD",1762786146159,28.072,166.5,166.45,5.63721199]
["bitfinex","SOLUSD",1762786146473,13.11721199,166.5,166.44,0.72]
["bitfinex","SOLUSD",1762786146676,7.48,166.5,166.46,21.02607232]
["bitfinex","SOLUSD",1762786146982,7.48,166.5,166.47,5.63721199]
["bitfinex","SOLUSD",1762786147343,7.48,166.5,166.48,5.63721199]
["bitfinex","SOLUSD",1762786147578,7.48,166.5,166.46,21.72607232]
["bitfinex","SOLUSD",1762786147738,7.48,166.5,166.48,5.63721199]
["bitfinex","SOLUSD",1762786148366,0.67,166.49,166.45,6.00769648]
["bitfinex","SOLUSD",1762786148550,6.30721199,166.49,166.45,6.00769648]
["bitfinex","SOLUSD",1762786148869,7.48,166.5,166.48,5.63721199]
["bitfinex","SOLUSD",1762786149563,7.48,166.5,166.47,5.63721199]
["bitfinex","SOLUSD",1762786149746,7.48,166.5,166.48,5.63721199]
["bitfinex","SOLUSD",1762786150483,7.48,166.5,166.49,6.33721199]
["bitfinex","SOLUSD",1762786150696,6.30721199,166.56,166.5,21.02102101]
["bitfinex","SOLUSD",1762786150969,0.14216157,166.6,166.54,5.63721199]
["bitfinex","SOLUSD",1762786150970,6.50721199,166.59,166.54,5.63721199]
["bitfinex","SOLUSD",1762786151341,0.67,166.58,166.53,5.63721199]
["bitfinex","SOLUSD",1762786151538,5.63721199,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1762786151756,5.63721199,166.55,166.5,27.358233]
["bitfinex","SOLUSD",1762786151946,5.63721199,166.57,166.52,5.63721199]
["bitfinex","SOLUSD",1762786152348,6.30721199,166.57,166.52,5.63721199]
["bitfinex","SOLUSD",1762786152548,6.30721199,166.57,166.5,51.75105104]
["bitfinex","SOLUSD",1762786152756,5.63721199,166.55,166.5,27.358233]
["bitfinex","SOLUSD",1762786152959,5.63721199,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1762786153480,0.67,166.54,166.5,11.64321799]
["bitfinex","SOLUSD",1762786153682,0.67,166.54,166.5,26.658233]
["bitfinex","SOLUSD",1762786153849,0.67,166.54,166.5,11.64321799]
["bitfinex","SOLUSD",1762786154158,0.67,166.54,166.5,26.658233]
["bitfinex","SOLUSD",1762786154357,0.2,166.59,166.51,0.7]
["bitfinex","SOLUSD",1762786154551,0.2,166.59,166.56,5.63721199]
["bitfinex","SOLUSD",1762786154751,0.2,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762786154956,6.30721199,166.58,166.48,0.7]
["bitfinex","SOLUSD",1762786155167,5.63721199,166.57,166.51,5.63721199]
["bitfinex","SOLUSD",1762786155362,5.63721199,166.56,166.51,5.63721199]
["bitfinex","SOLUSD",1762786155565,6.30721199,166.57,166.52,5.63721199]
["bitfinex","SOLUSD",1762786155874,0.67,166.57,166.51,5.63721199]
["bitfinex","SOLUSD",1762786156049,0.2,166.59,166.53,5.63721199]
["bitfinex","SOLUSD",1762786156383,0.2,166.59,166.52,0.7]
["bitfinex","SOLUSD",1762786156563,0.2,166.59,166.55,5.63721199]
["bitfinex","SOLUSD",1762786156880,5.83721199,166.59,166.56,6.00384245]
["bitfinex","SOLUSD",1762786157062,0.2,166.59,166.56,6.00384245]
["bitfinex","SOLUSD",1762786157258,0.2,166.59,166.56,26.65066058]
["bitfinex","SOLUSD",1762786157876,5.63721199,166.57,166.49,0.7]
["bitfinex","SOLUSD",1762786158070,0.67,166.58,166.5,5.63721199]
["bitfinex","SOLUSD",1762786158071,5.63721199,166.56,166.5,5.63721199]
["bitfinex","SOLUSD",1762786158277,5.63721199,166.54,166.49,6.33721199]
["bitfinex","SOLUSD",1762786158666,5.63721199,166.52,166.47,26.66202126]
["bitfinex","SOLUSD",1762786158854,0.67,166.53,166.47,11.64430035]
["bitfinex","SOLUSD",1762786159179,5.63721199,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1762786159677,5.63721199,166.49,166.46,6.00733406]
["bitfinex","SOLUSD",1762786159988,0.67,166.5,166.44,6.00811716]
["bitfinex","SOLUSD",1762786160188,0.67,166.5,166.44,11.64532915]
["bitfinex","SOLUSD",1762786160189,5.63721199,166.49,166.44,11.64532915]
["bitfinex","SOLUSD",1762786160480,6.30721199,166.5,166.45,5.63721199]
["bitfinex","SOLUSD",1762786160855,6.30721199,166.5,166.46,21.02607232]
["bitfinex","SOLUSD",1762786161062,5.63721199,166.52,166.46,27.36328431]
["bitfinex","SOLUSD",1762786161284,7.44,166.54,166.49,5.63721199]
["bitfinex","SOLUSD",1762786161467,13.07721199,166.54,166.49,5.63721199]
["bitfinex","SOLUSD",1762786161772,13.07721199,166.54,166.46,21.02607232]
["bitfinex","SOLUSD",1762786161773,5.63721199,166.52,166.46,21.02607232]
["bitfinex","SOLUSD",1762786161974,5.63721199,166.51,166.46,26.66328431]
["bitfinex","SOLUSD",1762786162162,5.63721199,166.49,166.45,6.00771971]
["bitfinex","SOLUSD",1762786162363,5.63721199,166.5,166.45,27.36445708]
["bitfinex","SOLUSD",1762786162564,20.592,166.51,166.45,27.36445708]
["bitfinex","SOLUSD",1762786162770,5.63721199,166.51,166.45,21.72724509]
["bitfinex","SOLUSD",1762786162970,8.69395237,166.51,166.45,30.42119746]
["bitfinex","SOLUSD",1762786163473,8.69395237,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762786163672,8.69395237,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786163878,16.13395237,166.46,166.41,21.73238987]
["bitfinex","SOLUSD",1762786164364,8.69395237,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786164568,9.36395237,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786164978,9.36395237,166.45,166.41,15.02313562]
["bitfinex","SOLUSD",1762786167201,9.36395237,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786167499,8.69395237,166.44,166.41,21.03238987]
["bitfinex","SOLUSD",1762786167694,9.36395237,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786168197,8.69395237,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762786168401,8.69395237,166.43,166.4,6.0095034]
["bitfinex","SOLUSD",1762786168560,0.67,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1762786168880,9.36395237,166.43,166.38,21.03618223]
["bitfinex","SOLUSD",1762786169286,9.36395237,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762786169487,9.36395237,166.42,166.37,8.69395237]
["bitfinex","SOLUSD",1762786169886,8.69395237,166.4,166.33,21.04250585]
["bitfinex","SOLUSD",1762786170082,8.69395237,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762786170472,9.36395237,166.36,166.32,6.01244904]
["bitfinex","SOLUSD",1762786171506,9.36395237,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1762786171805,7.42,166.34,166.31,8.69395237]
["bitfinex","SOLUSD",1762786171970,7.42,166.34,166.33,8.69395237]
["bitfinex","SOLUSD",1762786172391,7.42,166.34,166.33,9.39395237]
["bitfinex","SOLUSD",1762786172782,7.42,166.34,166.32,8.69395237]
["bitfinex","SOLUSD",1762786173388,16.78395237,166.37,166.33,21.04250585]
["bitfinex","SOLUSD",1762786173888,8.69395237,166.35,166.31,21.04478844]
["bitfinex","SOLUSD",1762786174100,8.69395237,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1762786174271,7.4,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762786174976,9.36395237,166.3,166.25,6.01499864]
["bitfinex","SOLUSD",1762786175194,9.36395237,166.29,166.25,6.01499864]
["bitfinex","SOLUSD",1762786175709,16.09395237,166.31,166.26,8.69395237]
["bitfinex","SOLUSD",1762786175872,16.09395237,166.31,166.26,9.39395237]
["bitfinex","SOLUSD",1762786175873,7.4,166.31,166.26,9.39395237]
["bitfinex","SOLUSD",1762786176071,8.07,166.31,166.26,9.39395237]
["bitfinex","SOLUSD",1762786176287,7.4,166.31,166.28,8.69395237]
["bitfinex","SOLUSD",1762786176504,7.4,166.32,166.29,8.69395237]
["bitfinex","SOLUSD",1762786176705,7.4,166.32,166.31,8.69395237]
["bitfinex","SOLUSD",1762786177016,7.4,166.32,166.3,8.69395237]
["bitfinex","SOLUSD",1762786177305,7.4,166.32,166.28,8.69395237]
["bitfinex","SOLUSD",1762786177481,7.4,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762786177799,7.4,166.32,166.29,14.70754308]
["bitfinex","SOLUSD",1762786177986,7.4,166.32,166.29,29.74151986]
["bitfinex","SOLUSD",1762786178196,7.4,166.32,166.3,9.41395237]
["bitfinex","SOLUSD",1762786178401,7.4,166.32,166.31,8.69395237]
["bitfinex","SOLUSD",1762786178707,8.12,166.38,166.31,9.41395237]
["bitfinex","SOLUSD",1762786178879,8.12,166.38,166.33,8.69395237]
["bitfinex","SOLUSD",1762786179080,16.81395237,166.38,166.33,8.69395237]
["bitfinex","SOLUSD",1762786179499,16.11395237,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1762786179715,0.7,166.37,166.33,14.7060969]
["bitfinex","SOLUSD",1762786179884,8.69395237,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762786180204,8.69395237,166.35,166.33,6.01214453]
["bitfinex","SOLUSD",1762786180608,9.39395237,166.34,166.29,14.70721998]
["bitfinex","SOLUSD",1762786180778,8.69395237,166.32,166.29,6.01326761]
["bitfinex","SOLUSD",1762786180977,9.39395237,166.33,166.29,21.04724439]
["bitfinex","SOLUSD",1762786181494,8.69395237,166.34,166.29,30.46119676]
["bitfinex","SOLUSD",1762786181700,0.7,166.36,166.3,9.41395237]
["bitfinex","SOLUSD",1762786181701,9.39395237,166.36,166.3,9.41395237]
["bitfinex","SOLUSD",1762786182111,8.69395237,166.34,166.29,29.74119676]
["bitfinex","SOLUSD",1762786182293,16.09395237,166.34,166.29,29.74119676]
["bitfinex","SOLUSD",1762786182492,29.98595237,166.33,166.27,0.72]
["bitfinex","SOLUSD",1762786182687,29.98595237,166.33,166.28,14.70781375]
["bitfinex","SOLUSD",1762786182893,29.98595237,166.33,166.28,29.74269467]
["bitfinex","SOLUSD",1762786183106,0.7,166.32,166.28,29.74269467]
["bitfinex","SOLUSD",1762786183306,9.39395237,166.32,166.28,21.0487423]
["bitfinex","SOLUSD",1762786183510,8.69395237,166.31,166.27,6.01425584]
["bitfinex","SOLUSD",1762786183691,9.39395237,166.31,166.26,21.050935]
["bitfinex","SOLUSD",1762786183898,8.69395237,166.33,166.28,8.69395237]
["bitfinex","SOLUSD",1762786184105,9.39395237,166.33,166.28,8.69395237]
["bitfinex","SOLUSD",1762786184313,7.4,166.34,166.26,21.050935]
["bitfinex","SOLUSD",1762786184314,9.39395237,166.32,166.26,21.050935]
["bitfinex","SOLUSD",1762786184525,8.69395237,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1762786184732,8.69395237,166.29,166.25,6.01496122]
["bitfinex","SOLUSD",1762786184893,7.4,166.28,166.25,6.01496122]
["bitfinex","SOLUSD",1762786185088,8.1,166.28,166.25,6.01496122]
["bitfinex","SOLUSD",1762786185323,16.09395237,166.28,166.24,6.11530756]
["bitfinex","SOLUSD",1762786185522,0.7,166.27,166.24,6.11530756]
["bitfinex","SOLUSD",1762786186040,8.69395237,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762786186535,0.14216157,166.21,166.12,21.06910666]
["bitfinex","SOLUSD",1762786186692,7.4,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1762786186896,8.69395237,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762786187092,8.1,166.2,166.09,6.02059531]
["bitfinex","SOLUSD",1762786187093,7.4,166.15,166.09,6.02059531]
["bitfinex","SOLUSD",1762786187299,7.4,166.15,165.85,32.73315333]
["bitfinex","SOLUSD",1762786187300,8.69395237,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762786187511,16.09395237,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762786187701,16.09395237,166.11,166.05,8.69395237]
["bitfinex","SOLUSD",1762786187702,0.7,166.1,166.05,8.69395237]
["bitfinex","SOLUSD",1762786188024,7.42,166.14,166.09,8.19395237]
["bitfinex","SOLUSD",1762786188325,0.28432314,166.19,166.06,0.76643967]
["bitfinex","SOLUSD",1762786188326,0.7,166.19,166.07,0.72]
["bitfinex","SOLUSD",1762786188528,0.7,166.24,166.15,8.69395237]
["bitfinex","SOLUSD",1762786188696,0.14216157,166.21,166.16,8.69395237]
["bitfinex","SOLUSD",1762786188898,8.69395237,166.22,166.17,8.69395237]
["bitfinex","SOLUSD",1762786189100,9.39395237,166.24,166.18,8.69395237]
["bitfinex","SOLUSD",1762786189296,0.7,166.27,166.2,8.69395237]
["bitfinex","SOLUSD",1762786189517,7.44,166.28,166.23,8.69395237]
["bitfinex","SOLUSD",1762786189822,0.7,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1762786190212,8.69395237,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1762786190435,9.39395237,166.3,166.24,29.74785034]
["bitfinex","SOLUSD",1762786190813,8.69395237,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1762786191026,9.39395237,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1762786191412,0.7,166.28,166.24,21.05389797]
["bitfinex","SOLUSD",1762786191619,9.39395237,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762786191920,8.69395237,166.27,166.23,21.0543004]
["bitfinex","SOLUSD",1762786192306,9.39395237,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1762786193434,8.69395237,166.28,166.23,21.05516452]
["bitfinex","SOLUSD",1762786193619,21.292,166.29,166.23,30.46911689]
["bitfinex","SOLUSD",1762786193813,0.14216157,166.31,166.22,6.01611395]
["bitfinex","SOLUSD",1762786193814,20.592,166.27,166.22,6.01611395]
["bitfinex","SOLUSD",1762786194020,20.592,166.27,166.22,8.69395237]
["bitfinex","SOLUSD",1762786194216,8.69395237,166.28,166.22,8.69395237]
["bitfinex","SOLUSD",1762786194543,8.69395237,166.28,166.23,0.72]
["bitfinex","SOLUSD",1762786194915,8.69395237,166.29,166.23,0.72]
["bitfinex","SOLUSD",1762786195115,8.69395237,166.27,166.21,21.05746488]
["bitfinex","SOLUSD",1762786195441,8.69395237,166.26,166.21,21.05746488]
["bitfinex","SOLUSD",1762786195608,8.69395237,166.27,166.21,29.75141725]
["bitfinex","SOLUSD",1762786195817,0.71,166.28,166.21,21.05746488]
["bitfinex","SOLUSD",1762786195818,8.69395237,166.26,166.21,21.05746488]
["bitfinex","SOLUSD",1762786196212,9.40395237,166.25,166.21,6.01625196]
["bitfinex","SOLUSD",1762786196439,8.69395237,166.24,166.21,6.01625196]
["bitfinex","SOLUSD",1762786196630,8.69395237,166.24,166.21,21.05746488]
["bitfinex","SOLUSD",1762786196829,0.71,166.25,166.21,21.05746488]
["bitfinex","SOLUSD",1762786196830,9.40395237,166.25,166.21,21.05746488]
["bitfinex","SOLUSD",1762786197311,8.69395237,166.26,166.21,21.05746488]
["bitfinex","SOLUSD",1762786197546,0.71,166.31,166.24,8.69395237]
["bitfinex","SOLUSD",1762786197718,0.71,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1762786197911,0.71,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1762786197912,8.69395237,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762786198111,8.69395237,166.33,166.29,21.04756749]
["bitfinex","SOLUSD",1762786198524,8.69395237,166.3,166.23,0.65]
["bitfinex","SOLUSD",1762786198733,8.69395237,166.3,166.18,20.592]
["bitfinex","SOLUSD",1762786198911,8.69395237,166.29,166.23,8.69395237]
["bitfinex","SOLUSD",1762786199114,9.40395237,166.3,166.25,8.69395237]
["bitfinex","SOLUSD",1762786199319,0.71,166.3,166.25,8.69395237]
["bitfinex","SOLUSD",1762786199514,0.71,166.3,166.26,8.69395237]
["bitfinex","SOLUSD",1762786199723,9.40395237,166.34,166.28,8.69395237]
["bitfinex","SOLUSD",1762786199926,0.71,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762786200125,0.71,166.33,166.29,29.74151986]
["bitfinex","SOLUSD",1762786200327,0.71,166.35,166.3,8.69395237]
["bitfinex","SOLUSD",1762786200534,30.66515083,166.33,166.18,20.592]
["bitfinex","SOLUSD",1762786200727,8.69395237,166.29,166.23,8.69395237]
["bitfinex","SOLUSD",1762786200915,8.69395237,166.28,166.19,0.65]
["bitfinex","SOLUSD",1762786201113,8.69395237,166.28,166.22,8.69395237]
["bitfinex","SOLUSD",1762786201352,9.40395237,166.28,166.23,8.69395237]
["bitfinex","SOLUSD",1762786201558,0.71,166.28,166.24,8.69395237]
["bitfinex","SOLUSD",1762786201852,0.71,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762786202050,8.69395237,166.25,166.16,21.71403465]
["bitfinex","SOLUSD",1762786202215,8.69395237,166.26,166.21,8.69395237]
["bitfinex","SOLUSD",1762786202616,9.40395237,166.28,166.23,8.69395237]
["bitfinex","SOLUSD",1762786202816,20.592,166.3,166.16,51.15551274]
["bitfinex","SOLUSD",1762786203027,0.71,166.32,166.28,8.69395237]
["bitfinex","SOLUSD",1762786203433,0.71,166.32,166.24,0.65]
["bitfinex","SOLUSD",1762786203718,0.71,166.32,166.28,8.69395237]
["bitfinex","SOLUSD",1762786203918,0.71,166.32,166.29,21.04756749]
["bitfinex","SOLUSD",1762786204149,8.69395237,166.34,166.29,29.74151986]
["bitfinex","SOLUSD",1762786204351,9.40395237,166.35,166.3,8.69395237]
["bitfinex","SOLUSD",1762786204515,8.69395237,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762786204721,8.69395237,166.35,166.29,21.04756749]
["bitfinex","SOLUSD",1762786204915,8.69395237,166.35,166.3,8.69395237]
["bitfinex","SOLUSD",1762786205142,0.28432314,166.38,166.3,8.69395237]
["bitfinex","SOLUSD",1762786205143,9.40395237,166.38,166.32,8.69395237]
["bitfinex","SOLUSD",1762786205338,0.71,166.38,166.33,8.69395237]
["bitfinex","SOLUSD",1762786205541,21.66,166.43,166.36,8.69395237]
["bitfinex","SOLUSD",1762786205542,0.71,166.4,166.36,8.69395237]
["bitfinex","SOLUSD",1762786205928,0.71,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762786206241,8.69395237,166.39,166.31,0.65]
["bitfinex","SOLUSD",1762786206442,8.69395237,166.39,166.34,8.69395237]
["bitfinex","SOLUSD",1762786206958,0.68,166.38,166.34,8.69395237]
["bitfinex","SOLUSD",1762786207644,0.68,166.42,166.37,8.69395237]
["bitfinex","SOLUSD",1762786207836,8.90719472,166.56,166.41,8.69395237]
["bitfinex","SOLUSD",1762786207837,0.68,166.46,166.41,8.69395237]
["bitfinex","SOLUSD",1762786208039,0.68,166.46,166.42,14.70284553]
["bitfinex","SOLUSD",1762786208233,0.68,166.46,166.42,29.72507843]
["bitfinex","SOLUSD",1762786208434,7.70432314,166.51,166.42,29.72507843]
["bitfinex","SOLUSD",1762786208435,0.68,166.5,166.45,8.69395237]
["bitfinex","SOLUSD",1762786208643,0.68,166.54,166.49,8.69395237]
["bitfinex","SOLUSD",1762786208857,0.68,166.54,166.43,0.71]
["bitfinex","SOLUSD",1762786209059,9.37395237,166.54,166.49,8.69395237]
["bitfinex","SOLUSD",1762786209321,0.68,166.54,166.43,0.71]
["bitfinex","SOLUSD",1762786209544,0.68,166.54,166.44,8.69395237]
["bitfinex","SOLUSD",1762786209762,9.37395237,166.54,166.49,8.69395237]
["bitfinex","SOLUSD",1762786209935,0.68,166.54,166.49,8.69395237]
["bitfinex","SOLUSD",1762786210257,20.592,166.47,166.34,21.04124082]
["bitfinex","SOLUSD",1762786210427,8.69395237,166.44,166.39,8.69395237]
["bitfinex","SOLUSD",1762786210743,8.69395237,166.44,166.35,8.69395237]
["bitfinex","SOLUSD",1762786210744,20.592,166.42,166.35,8.69395237]
["bitfinex","SOLUSD",1762786210941,0.68,166.41,166.36,8.69395237]
["bitfinex","SOLUSD",1762786211147,8.69395237,166.43,166.38,8.69395237]
["bitfinex","SOLUSD",1762786211645,0.68,166.43,166.39,8.69395237]
["bitfinex","SOLUSD",1762786212044,0.68,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762786212258,0.68,166.43,166.35,0.71]
["bitfinex","SOLUSD",1762786212259,8.69395237,166.42,166.35,6.0111865]
["bitfinex","SOLUSD",1762786212549,0.96432314,166.43,166.36,8.69395237]
["bitfinex","SOLUSD",1762786212550,8.69395237,166.41,166.36,8.69395237]
["bitfinex","SOLUSD",1762786212955,0.68,166.4,166.32,21.04377104]
["bitfinex","SOLUSD",1762786213257,0.68,166.4,166.32,6.01250601]
["bitfinex","SOLUSD",1762786213554,8.69395237,166.39,166.34,8.69395237]
["bitfinex","SOLUSD",1762786213924,8.69395237,166.35,166.26,0.71]
["bitfinex","SOLUSD",1762786214139,8.69395237,166.35,166.29,8.69395237]
["bitfinex","SOLUSD",1762786214140,9.37395237,166.35,166.29,8.69395237]
["bitfinex","SOLUSD",1762786214556,0.68,166.35,166.3,8.69395237]
["bitfinex","SOLUSD",1762786214844,21.272,166.35,166.3,8.69395237]
["bitfinex","SOLUSD",1762786215022,9.37395237,166.35,166.26,0.71]
["bitfinex","SOLUSD",1762786215226,8.69395237,166.31,166.22,15.04030802]
["bitfinex","SOLUSD",1762786215442,8.69395237,166.3,166.22,15.04030802]
["bitfinex","SOLUSD",1762786215748,8.69395237,166.31,166.26,8.69395237]
["bitfinex","SOLUSD",1762786216045,29.28595237,166.34,166.28,8.69395237]
["bitfinex","SOLUSD",1762786216224,7.42,166.35,166.3,8.69395237]
["bitfinex","SOLUSD",1762786216549,7.42,166.35,166.33,8.69395237]
["bitfinex","SOLUSD",1762786216726,29.57027551,166.39,166.33,8.69395237]
["bitfinex","SOLUSD",1762786217124,8.69395237,166.38,166.33,8.69395237]
["bitfinex","SOLUSD",1762786217359,9.37395237,166.39,166.3,0.71]
["bitfinex","SOLUSD",1762786217535,9.37395237,166.39,166.33,8.69395237]
["bitfinex","SOLUSD",1762786217737,9.37395237,166.38,166.33,8.69395237]
["bitfinex","SOLUSD",1762786218030,9.37395237,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1762786218227,9.37395237,166.37,166.33,6.01204733]
["bitfinex","SOLUSD",1762786218535,8.69395237,166.36,166.33,6.01204733]
["bitfinex","SOLUSD",1762786218732,0.68,166.36,166.33,6.01204733]
["bitfinex","SOLUSD",1762786218944,0.68,166.35,166.33,6.01204733]
["bitfinex","SOLUSD",1762786219143,20.592,166.37,166.33,6.01204733]
["bitfinex","SOLUSD",1762786219328,0.68,166.36,166.33,6.01204733]
["bitfinex","SOLUSD",1762786219734,8.69395237,166.38,166.33,29.73636102]
["bitfinex","SOLUSD",1762786219965,28.15416157,166.4,166.36,8.69395237]
["bitfinex","SOLUSD",1762786219966,7.42,166.4,166.36,8.69395237]
["bitfinex","SOLUSD",1762786220130,0.68,166.46,166.39,8.69395237]
["bitfinex","SOLUSD",1762786220331,0.68,166.46,166.4,8.69395237]
["bitfinex","SOLUSD",1762786220332,8.69395237,166.45,166.4,8.69395237]
["bitfinex","SOLUSD",1762786220544,9.37395237,166.46,166.4,8.69395237]
["bitfinex","SOLUSD",1762786220740,8.69395237,166.47,166.39,0.71]
["bitfinex","SOLUSD",1762786220935,14.71395237,166.48,166.42,8.69395237]
["bitfinex","SOLUSD",1762786221853,8.69395237,166.47,166.42,8.69395237]
["bitfinex","SOLUSD",1762786222357,8.69395237,166.43,166.38,8.69395237]
["bitfinex","SOLUSD",1762786222549,8.69395237,166.42,166.36,21.03871122]
["bitfinex","SOLUSD",1762786222748,8.69395237,166.41,166.36,21.03871122]
["bitfinex","SOLUSD",1762786223052,8.69395237,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762786223250,9.37395237,166.41,166.36,14.70501272]
["bitfinex","SOLUSD",1762786223954,8.69395237,166.45,166.39,8.69395237]
["bitfinex","SOLUSD",1762786224129,21.41416157,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1762786224130,8.69395237,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762786224332,21.41416157,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1762786224333,8.69395237,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1762786224756,0.68,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762786225353,5.64155773,166.42,166.37,21.03744665]
["bitfinex","SOLUSD",1762786225530,13.04155773,166.43,166.37,27.38900438]
["bitfinex","SOLUSD",1762786225736,13.04155773,166.43,166.38,5.64155773]
["bitfinex","SOLUSD",1762786225941,7.4,166.43,166.39,5.64155773]
["bitfinex","SOLUSD",1762786226170,5.64155773,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762786226344,5.64155773,166.44,166.4,21.03365384]
["bitfinex","SOLUSD",1762786226539,6.32155773,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762786226855,7.68432314,166.48,166.4,26.67521157]
["bitfinex","SOLUSD",1762786226856,5.64155773,166.45,166.4,26.67521157]
["bitfinex","SOLUSD",1762786227036,0.68,166.47,166.41,5.64155773]
["bitfinex","SOLUSD",1762786227240,5.64155773,166.46,166.41,5.64155773]
["bitfinex","SOLUSD",1762786227472,0.68,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1762786227759,5.64155773,166.44,166.4,21.03365384]
["bitfinex","SOLUSD",1762786227970,6.32155773,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762786228131,6.32155773,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1762786228328,6.32155773,166.42,166.37,6.01041252]
["bitfinex","SOLUSD",1762786228745,20.73416157,166.45,166.4,5.64155773]
["bitfinex","SOLUSD",1762786228746,21.272,166.45,166.4,5.64155773]
["bitfinex","SOLUSD",1762786228945,0.68,166.45,166.4,5.64155773]
["bitfinex","SOLUSD",1762786229136,7.4,166.48,166.41,5.64155773]
["bitfinex","SOLUSD",1762786229366,7.4,166.48,166.38,5.64155773]
["bitfinex","SOLUSD",1762786229367,5.64155773,166.43,166.38,5.64155773]
["bitfinex","SOLUSD",1762786229563,5.64155773,166.44,166.39,5.64155773]
["bitfinex","SOLUSD",1762786229935,6.32155773,166.44,166.39,5.64155773]
["bitfinex","SOLUSD",1762786230134,6.32155773,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762786230358,20.592,166.47,166.4,11.65117311]
["bitfinex","SOLUSD",1762786230565,5.64155773,166.45,166.4,26.67521157]
["bitfinex","SOLUSD",1762786231063,0.68,166.45,166.41,5.64155773]
["bitfinex","SOLUSD",1762786231237,7.4,166.48,166.43,5.64155773]
["bitfinex","SOLUSD",1762786231439,6.32155773,166.47,166.41,5.64155773]
["bitfinex","SOLUSD",1762786231860,0.68,166.47,166.43,5.64155773]
["bitfinex","SOLUSD",1762786232162,7.4,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1762786232362,7.4,166.48,166.38,0.71]
["bitfinex","SOLUSD",1762786232363,6.32155773,166.47,166.38,0.71]
["bitfinex","SOLUSD",1762786232658,6.32155773,166.47,166.41,5.64155773]
["bitfinex","SOLUSD",1762786232991,5.64155773,166.47,166.41,5.64155773]
["bitfinex","SOLUSD",1762786233139,0.68,166.46,166.41,5.64155773]
["bitfinex","SOLUSD",1762786233333,7.4,166.48,166.45,5.64155773]
["bitfinex","SOLUSD",1762786233863,7.4,166.48,166.44,5.64155773]
["bitfinex","SOLUSD",1762786234071,7.4,166.48,166.46,5.64155773]
["bitfinex","SOLUSD",1762786234358,0.68,166.53,166.48,21.02354636]
["bitfinex","SOLUSD",1762786234567,7.38,166.54,166.5,5.64155773]
["bitfinex","SOLUSD",1762786234735,5.7837193,166.56,166.5,5.64155773]
["bitfinex","SOLUSD",1762786234939,5.64155773,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1762786235146,5.64155773,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762786235347,5.64155773,166.51,166.45,5.64155773]
["bitfinex","SOLUSD",1762786235879,6.32155773,166.52,166.46,5.64155773]
["bitfinex","SOLUSD",1762786236048,6.32155773,166.52,166.47,5.64155773]
["bitfinex","SOLUSD",1762786236243,0.68,166.52,166.47,5.64155773]
["bitfinex","SOLUSD",1762786236448,0.68,166.51,166.46,26.66748681]
["bitfinex","SOLUSD",1762786236757,6.32155773,166.51,166.46,11.64886372]
["bitfinex","SOLUSD",1762786237072,5.64155773,166.5,166.46,6.00730599]
["bitfinex","SOLUSD",1762786237374,6.33155773,166.5,166.46,6.00730599]
["bitfinex","SOLUSD",1762786237577,0.69,166.49,166.45,6.00778272]
["bitfinex","SOLUSD",1762786237936,20.592,166.53,166.45,6.00778272]
["bitfinex","SOLUSD",1762786238148,21.282,166.53,166.47,5.64155773]
["bitfinex","SOLUSD",1762786238367,5.64155773,166.51,166.48,21.02354636]
["bitfinex","SOLUSD",1762786238573,5.64155773,166.5,166.45,5.64155773]
["bitfinex","SOLUSD",1762786238786,5.64155773,166.51,166.45,5.64155773]
["bitfinex","SOLUSD",1762786238947,6.33155773,166.52,166.46,5.64155773]
["bitfinex","SOLUSD",1762786239547,0.69,166.52,166.46,5.64155773]
["bitfinex","SOLUSD",1762786239748,20.592,166.53,166.45,0.67]
["bitfinex","SOLUSD",1762786240057,20.592,166.53,166.48,5.64155773]
["bitfinex","SOLUSD",1762786240439,20.592,166.53,166.49,21.02228361]
["bitfinex","SOLUSD",1762786240865,20.592,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1762786241067,20.592,166.53,166.49,21.02228361]
["bitfinex","SOLUSD",1762786241246,5.64155773,166.54,166.49,26.66384134]
["bitfinex","SOLUSD",1762786241573,6.33155773,166.54,166.49,26.66384134]
["bitfinex","SOLUSD",1762786241787,0.69,166.54,166.49,26.66384134]
["bitfinex","SOLUSD",1762786241966,6.33155773,166.54,166.49,21.02228361]
["bitfinex","SOLUSD",1762786242170,5.64155773,166.55,166.49,26.66384134]
["bitfinex","SOLUSD",1762786242472,0.69,166.55,166.51,21.01975856]
["bitfinex","SOLUSD",1762786243070,33.61355773,166.56,166.51,21.01975856]
["bitfinex","SOLUSD",1762786243253,28.662,166.56,166.51,21.01975856]
["bitfinex","SOLUSD",1762786243453,34.30355773,166.56,166.51,21.01975856]
["bitfinex","SOLUSD",1762786243652,28.662,166.56,166.51,26.66131629]
["bitfinex","SOLUSD",1762786243894,0.2,166.59,166.55,5.64155773]
["bitfinex","SOLUSD",1762786244052,0.2,166.59,166.56,5.64155773]
["bitfinex","SOLUSD",1762786244376,0.2,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1762786244555,0.2,166.59,166.54,5.64155773]
["bitfinex","SOLUSD",1762786244556,0.69,166.58,166.53,11.64644162]
["bitfinex","SOLUSD",1762786244761,6.33155773,166.58,166.53,6.00488389]
["bitfinex","SOLUSD",1762786245181,6.33155773,166.57,166.52,6.00519642]
["bitfinex","SOLUSD",1762786245358,0.69,166.57,166.51,11.6471461]
["bitfinex","SOLUSD",1762786245561,5.64155773,166.53,166.47,21.02475793]
["bitfinex","SOLUSD",1762786245763,5.64155773,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1762786246160,5.64155773,166.48,166.44,6.00809093]
["bitfinex","SOLUSD",1762786246360,6.33155773,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762786246672,6.33155773,166.48,166.43,21.02986239]
["bitfinex","SOLUSD",1762786246881,6.33155773,166.48,166.43,26.67142012]
["bitfinex","SOLUSD",1762786247195,6.33155773,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762786247196,5.14155773,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762786247492,5.64155773,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762786247681,5.64155773,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762786247858,0.69,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762786248479,5.64155773,166.47,166.42,5.64155773]
["bitfinex","SOLUSD",1762786248682,20.592,166.47,166.42,5.64155773]
["bitfinex","SOLUSD",1762786248879,26.23355773,166.49,166.43,5.64155773]
["bitfinex","SOLUSD",1762786249086,0.69,166.49,166.43,5.64155773]
["bitfinex","SOLUSD",1762786249313,6.33155773,166.49,166.43,5.64155773]
["bitfinex","SOLUSD",1762786249482,6.33155773,166.49,166.44,5.64155773]
["bitfinex","SOLUSD",1762786249681,6.33155773,166.49,166.43,5.64155773]
["bitfinex","SOLUSD",1762786249883,0.69,166.49,166.43,5.64155773]
["bitfinex","SOLUSD",1762786250064,0.69,166.49,166.42,0.67]
["bitfinex","SOLUSD",1762786250065,0.69,166.49,166.44,5.64155773]
["bitfinex","SOLUSD",1762786250464,0.69,166.56,166.48,5.64155773]
["bitfinex","SOLUSD",1762786250697,5.64155773,166.55,166.49,5.64155773]
["bitfinex","SOLUSD",1762786250863,26.23355773,166.55,166.49,5.64155773]
["bitfinex","SOLUSD",1762786251063,5.64155773,166.55,166.49,5.64155773]
["bitfinex","SOLUSD",1762786251264,6.33155773,166.55,166.49,5.64155773]
["bitfinex","SOLUSD",1762786251778,26.92355773,166.55,166.49,5.64155773]
["bitfinex","SOLUSD",1762786251967,5.64155773,166.54,166.49,5.64155773]
["bitfinex","SOLUSD",1762786252169,5.64155773,166.52,166.47,5.64155773]
["bitfinex","SOLUSD",1762786252672,0.69,166.52,166.45,21.02733553]
["bitfinex","SOLUSD",1762786252874,0.69,166.51,166.46,5.64155773]
["bitfinex","SOLUSD",1762786253076,6.33155773,166.51,166.45,26.66889326]
["bitfinex","SOLUSD",1762786253279,5.64155773,166.49,166.45,21.02733553]
["bitfinex","SOLUSD",1762786253469,5.64155773,166.46,166.36,30.72406366]
["bitfinex","SOLUSD",1762786253780,5.64155773,166.44,166.38,5.64155773]
["bitfinex","SOLUSD",1762786253987,5.64155773,166.44,166.39,5.64155773]
["bitfinex","SOLUSD",1762786254299,20.592,166.45,166.39,5.64155773]
["bitfinex","SOLUSD",1762786254494,6.33155773,166.44,166.39,5.64155773]
["bitfinex","SOLUSD",1762786255470,5.64155773,166.43,166.38,26.67773996]
["bitfinex","SOLUSD",1762786256074,5.64155773,166.43,166.38,21.03618223]
["bitfinex","SOLUSD",1762786256390,5.64155773,166.4,166.32,0.66]
["bitfinex","SOLUSD",1762786256691,5.64155773,166.37,166.32,5.64155773]
["bitfinex","SOLUSD",1762786256991,27.912,166.4,166.31,5.64155773]
["bitfinex","SOLUSD",1762786256992,5.64155773,166.36,166.31,5.64155773]
["bitfinex","SOLUSD",1762786257372,0.81216157,166.39,166.31,5.64155773]
["bitfinex","SOLUSD",1762786257692,5.64155773,166.36,166.31,5.64155773]
["bitfinex","SOLUSD",1762786257883,5.64155773,166.37,166.32,5.64155773]
["bitfinex","SOLUSD",1762786258070,5.64155773,166.37,166.29,0.66]
["bitfinex","SOLUSD",1762786258271,5.64155773,166.36,166.3,5.64155773]
["bitfinex","SOLUSD",1762786258590,5.64155773,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762786258770,5.64155773,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762786258972,5.64155773,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762786259267,33.83788087,166.4,166.31,6.01286753]
["bitfinex","SOLUSD",1762786259268,5.64155773,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762786259472,5.64155773,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762786259673,6.31155773,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762786259885,0.67,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762786260092,6.31155773,166.32,166.3,6.01321685]
["bitfinex","SOLUSD",1762786260285,5.64155773,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762786260638,5.64155773,166.29,166.23,6.01572047]
["bitfinex","SOLUSD",1762786260786,5.64155773,166.27,166.23,6.01572047]
["bitfinex","SOLUSD",1762786260983,7.32,166.28,166.23,26.69668143]
["bitfinex","SOLUSD",1762786261181,7.99,166.28,166.23,26.69668143]
["bitfinex","SOLUSD",1762786261409,7.32,166.28,166.23,26.69668143]
["bitfinex","SOLUSD",1762786261602,7.32,166.28,166.27,5.64155773]
["bitfinex","SOLUSD",1762786261793,7.32,166.28,166.25,5.64155773]
["bitfinex","SOLUSD",1762786262292,7.32,166.28,166.24,5.64155773]
["bitfinex","SOLUSD",1762786262498,7.99,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762786262817,13.63155773,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762786263387,13.63155773,166.28,166.16,0.66]
["bitfinex","SOLUSD",1762786263388,5.64155773,166.26,166.16,0.66]
["bitfinex","SOLUSD",1762786263602,5.64155773,166.26,166.08,52.14216156]
["bitfinex","SOLUSD",1762786263603,5.64155773,166.21,166.15,15.04662119]
["bitfinex","SOLUSD",1762786263809,5.64155773,166.21,166.18,6.01756217]
["bitfinex","SOLUSD",1762786263998,6.31155773,166.21,166.18,6.01756217]
["bitfinex","SOLUSD",1762786264319,6.31155773,166.2,166.17,6.01758495]
["bitfinex","SOLUSD",1762786264611,6.31155773,166.2,166.18,6.01721604]
["bitfinex","SOLUSD",1762786264796,6.31155773,166.2,166.17,6.01787083]
["bitfinex","SOLUSD",1762786265187,6.31155773,166.2,166.17,6.01785621]
["bitfinex","SOLUSD",1762786265385,6.31155773,166.2,166.16,15.04552319]
["bitfinex","SOLUSD",1762786265601,5.64155773,166.21,166.19,6.11720921]
["bitfinex","SOLUSD",1762786266287,6.31155773,166.2,166.1,0.66]
["bitfinex","SOLUSD",1762786266484,5.64155773,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1762786266687,5.64155773,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762786266910,5.64155773,166.18,166.13,26.70939616]
["bitfinex","SOLUSD",1762786267297,7.32,166.17,166.1,0.66]
["bitfinex","SOLUSD",1762786267497,5.64155773,166.15,166.08,0.7]
["bitfinex","SOLUSD",1762786267692,5.64155773,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762786267888,5.64155773,166.11,166.07,21.0754501]
["bitfinex","SOLUSD",1762786268096,6.29155773,166.1,166.06,0.04643967]
["bitfinex","SOLUSD",1762786268295,5.64155773,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762786268515,12.96155773,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762786268810,7.32,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762786269994,7.32,166.07,166.06,5.6879974]
["bitfinex","SOLUSD",1762786270193,5.64155773,166.1,166.06,0.04643967]
["bitfinex","SOLUSD",1762786270499,7.34,166.09,166.06,0.04643967]
["bitfinex","SOLUSD",1762786270812,7.34,166.09,166.08,5.64155773]
["bitfinex","SOLUSD",1762786271515,7.99,166.09,166.06,0.04643967]
["bitfinex","SOLUSD",1762786272108,0.65,166.08,166.06,0.04643967]
["bitfinex","SOLUSD",1762786272312,7.99,166.09,166.06,5.6879974]
["bitfinex","SOLUSD",1762786272615,7.34,166.09,166.06,0.04643967]
["bitfinex","SOLUSD",1762786272818,7.34,166.09,166.06,5.6879974]
["bitfinex","SOLUSD",1762786273194,7.34,166.09,166.06,0.74643967]
["bitfinex","SOLUSD",1762786273495,7.34,166.09,166.06,0.04643967]
["bitfinex","SOLUSD",1762786273892,7.34,166.13,166.06,0.74643967]
["bitfinex","SOLUSD",1762786274097,1.99999999,166.21,166.12,5.64155773]
["bitfinex","SOLUSD",1762786274098,0.14216157,166.18,166.12,5.64155773]
["bitfinex","SOLUSD",1762786274295,7.48216157,166.18,166.14,5.64155773]
["bitfinex","SOLUSD",1762786274708,7.34,166.18,166.15,26.70686015]
["bitfinex","SOLUSD",1762786275206,7.99,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762786275408,7.99,166.18,166.15,21.06530242]
["bitfinex","SOLUSD",1762786275620,7.99,166.18,166.16,5.64155773]
["bitfinex","SOLUSD",1762786275621,7.34,166.18,166.16,5.64155773]
["bitfinex","SOLUSD",1762786276028,7.34,166.18,166.1,5.64155773]
["bitfinex","SOLUSD",1762786276342,0.65,166.17,166.13,5.64155773]
["bitfinex","SOLUSD",1762786276620,0.65,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1762786276830,0.65,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762786277011,5.64155773,166.16,166.11,5.64155773]
["bitfinex","SOLUSD",1762786277333,5.64155773,166.16,166.07,0.7]
["bitfinex","SOLUSD",1762786277334,5.64155773,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762786277509,12.98155773,166.12,166.07,11.6631149]
["bitfinex","SOLUSD",1762786277696,13.63155773,166.12,166.07,11.6631149]
["bitfinex","SOLUSD",1762786278095,13.63155773,166.12,166.07,26.71700783]
["bitfinex","SOLUSD",1762786278299,7.99,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762786278523,5.64155773,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762786279017,7.34,166.12,166.07,21.0754501]
["bitfinex","SOLUSD",1762786279207,7.34,166.12,166.09,5.64155773]
["bitfinex","SOLUSD",1762786279609,7.34,166.12,166.1,5.64155773]
["bitfinex","SOLUSD",1762786279807,7.34,166.12,166.11,5.64155773]
["bitfinex","SOLUSD",1762786280214,7.34,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762786280421,7.99,166.12,166.07,21.0754501]
["bitfinex","SOLUSD",1762786280626,7.99,166.12,166.08,5.64155773]
["bitfinex","SOLUSD",1762786281006,7.99,166.12,166.07,15.05389293]
["bitfinex","SOLUSD",1762786281206,13.63155773,166.12,166.07,20.69545066]
["bitfinex","SOLUSD",1762786281524,7.34,166.12,166.09,5.64155773]
["bitfinex","SOLUSD",1762786281702,7.34,166.12,166.07,15.05389293]
["bitfinex","SOLUSD",1762786281914,7.34,166.12,166.09,5.64155773]
["bitfinex","SOLUSD",1762786282104,6.29155773,166.18,166.11,5.64155773]
["bitfinex","SOLUSD",1762786282304,10.72315083,166.23,166.16,5.64155773]
["bitfinex","SOLUSD",1762786282500,5.64155773,166.18,166.13,5.64155773]
["bitfinex","SOLUSD",1762786282732,5.64155773,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762786282927,0.65,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762786283130,20.592,166.19,166.15,5.64155773]
["bitfinex","SOLUSD",1762786283530,20.592,166.19,166.16,5.64155773]
["bitfinex","SOLUSD",1762786284235,7.99,166.22,166.17,5.64155773]
["bitfinex","SOLUSD",1762786284236,13.63155773,166.22,166.17,5.64155773]
["bitfinex","SOLUSD",1762786284409,13.63155773,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1762786284608,7.99,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762786285017,7.34,166.22,166.19,29.78465512]
["bitfinex","SOLUSD",1762786285224,7.34,166.22,166.19,21.06023225]
["bitfinex","SOLUSD",1762786285410,7.99,166.22,166.18,14.74195171]
["bitfinex","SOLUSD",1762786285612,16.71442287,166.22,166.18,6.01752884]
["bitfinex","SOLUSD",1762786285816,7.99,166.22,166.18,14.74195171]
["bitfinex","SOLUSD",1762786286020,7.34,166.22,166.18,21.06145711]
["bitfinex","SOLUSD",1762786286324,7.34,166.22,166.18,21.76145711]
["bitfinex","SOLUSD",1762786286519,7.34,166.22,166.19,8.72442287]
["bitfinex","SOLUSD",1762786286720,7.34,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1762786287321,7.34,166.22,166.21,8.72442287]
["bitfinex","SOLUSD",1762786287517,7.34,166.22,166.2,14.74127004]
["bitfinex","SOLUSD",1762786288125,7.34,166.22,166.21,8.72442287]
["bitfinex","SOLUSD",1762786288522,0.14216157,166.29,166.21,9.42442287]
["bitfinex","SOLUSD",1762786288523,7.34,166.29,166.21,9.42442287]
["bitfinex","SOLUSD",1762786288728,7.34,166.29,166.25,6.01486317]
["bitfinex","SOLUSD",1762786288923,16.71442287,166.29,166.25,14.73928604]
["bitfinex","SOLUSD",1762786289122,7.34,166.29,166.27,8.72442287]
["bitfinex","SOLUSD",1762786289544,7.34,166.29,166.26,8.72442287]
["bitfinex","SOLUSD",1762786289720,7.34,166.29,166.17,13.35776101]
["bitfinex","SOLUSD",1762786289914,0.65,166.28,166.23,8.72442287]
["bitfinex","SOLUSD",1762786290135,9.37442287,166.28,166.23,8.72442287]
["bitfinex","SOLUSD",1762786290320,0.65,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762786290535,9.37442287,166.27,166.18,0.7]
["bitfinex","SOLUSD",1762786290752,9.37442287,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762786290753,8.72442287,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762786291060,8.72442287,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762786291267,20.592,166.21,166.15,0.7]
["bitfinex","SOLUSD",1762786291451,20.592,166.2,166.17,8.72442287]
["bitfinex","SOLUSD",1762786291646,7.34,166.23,166.15,0.7]
["bitfinex","SOLUSD",1762786291647,16.06442287,166.23,166.15,0.7]
["bitfinex","SOLUSD",1762786292146,29.31642287,166.19,166.11,0.7]
["bitfinex","SOLUSD",1762786292347,8.72442287,166.18,166.13,8.72442287]
["bitfinex","SOLUSD",1762786292556,29.96642287,166.19,166.14,8.72442287]
["bitfinex","SOLUSD",1762786292761,29.96642287,166.19,166.15,8.72442287]
["bitfinex","SOLUSD",1762786292762,0.65,166.19,166.15,8.72442287]
["bitfinex","SOLUSD",1762786293067,7.34,166.23,166.18,8.72442287]
["bitfinex","SOLUSD",1762786293374,7.34,166.23,166.15,0.7]
["bitfinex","SOLUSD",1762786293572,0.65,166.22,166.17,8.72442287]
["bitfinex","SOLUSD",1762786293875,20.592,166.2,166.13,6.01903452]
["bitfinex","SOLUSD",1762786294044,8.72442287,166.19,166.14,8.72442287]
["bitfinex","SOLUSD",1762786294236,7.34,166.18,166.14,8.72442287]
["bitfinex","SOLUSD",1762786294433,7.99,166.18,166.14,8.72442287]
["bitfinex","SOLUSD",1762786294649,7.34,166.18,166.15,8.72442287]
["bitfinex","SOLUSD",1762786294854,20.592,166.16,166.14,8.72442287]
["bitfinex","SOLUSD",1762786295062,20.592,166.15,166.1,8.72442287]
["bitfinex","SOLUSD",1762786295263,29.96642287,166.15,166.1,8.72442287]
["bitfinex","SOLUSD",1762786295476,8.72442287,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1762786295644,16.06442287,166.12,166.06,8.77086254]
["bitfinex","SOLUSD",1762786295847,16.06442287,166.12,166.08,8.72442287]
["bitfinex","SOLUSD",1762786295848,7.34,166.12,166.08,8.72442287]
["bitfinex","SOLUSD",1762786296047,7.34,166.12,166.09,8.72442287]
["bitfinex","SOLUSD",1762786296274,7.34,166.12,166.06,0.74643967]
["bitfinex","SOLUSD",1762786296275,0.65,166.11,166.06,0.04643967]
["bitfinex","SOLUSD",1762786296443,0.79216157,166.11,166.06,0.04643967]
["bitfinex","SOLUSD",1762786296958,9.37442287,166.11,166.06,0.04643967]
["bitfinex","SOLUSD",1762786297274,0.65,166.11,166.06,0.04643967]
["bitfinex","SOLUSD",1762786297440,27.932,166.12,166.06,0.04643967]
["bitfinex","SOLUSD",1762786297779,7.34,166.12,166.06,0.73643967]
["bitfinex","SOLUSD",1762786298074,7.34,166.12,166.09,8.72442287]
["bitfinex","SOLUSD",1762786298276,7.34,166.12,166.1,8.72442287]
["bitfinex","SOLUSD",1762786298481,7.34,166.12,166.1,0.69]
["bitfinex","SOLUSD",1762786298689,7.34,166.12,166.11,8.72442287]
["bitfinex","SOLUSD",1762786298860,7.34,166.16,166.11,8.72442287]
["bitfinex","SOLUSD",1762786299066,0.67,166.23,166.12,0.69]
["bitfinex","SOLUSD",1762786299261,0.28432314,166.24,166.12,0.69]
["bitfinex","SOLUSD",1762786299262,7.34,166.22,166.12,0.69]
["bitfinex","SOLUSD",1762786299488,8.72442287,166.21,166.16,8.72442287]
["bitfinex","SOLUSD",1762786299665,8.72442287,166.2,166.15,8.72442287]
["bitfinex","SOLUSD",1762786299863,20.592,166.19,166.13,8.72442287]
["bitfinex","SOLUSD",1762786300171,8.72442287,166.18,166.1,0.69]
["bitfinex","SOLUSD",1762786300481,8.72442287,166.16,166.08,0.69]
["bitfinex","SOLUSD",1762786300781,20.592,166.19,166.13,8.72442287]
["bitfinex","SOLUSD",1762786301086,8.72442287,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762786301282,7.34,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762786301460,0.67,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762786301784,16.06442287,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762786302091,0.67,166.16,166.11,6.01977159]
["bitfinex","SOLUSD",1762786302384,9.39442287,166.16,166.11,6.01977159]
["bitfinex","SOLUSD",1762786302568,8.72442287,166.15,166.11,6.01977159]
["bitfinex","SOLUSD",1762786302883,8.72442287,166.14,166.09,8.72442287]
["bitfinex","SOLUSD",1762786303062,16.06442287,166.17,166.12,8.72442287]
["bitfinex","SOLUSD",1762786303587,7.34,166.17,166.13,9.41442287]
["bitfinex","SOLUSD",1762786303762,7.34,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762786303959,7.34,166.21,166.16,8.72442287]
["bitfinex","SOLUSD",1762786304170,7.34,166.21,166.14,0.69]
["bitfinex","SOLUSD",1762786304171,16.06442287,166.21,166.14,0.69]
["bitfinex","SOLUSD",1762786304392,16.06442287,166.21,166.16,8.72442287]
["bitfinex","SOLUSD",1762786304560,7.34,166.21,166.16,8.72442287]
["bitfinex","SOLUSD",1762786304883,8.72442287,166.18,166.13,8.72442287]
["bitfinex","SOLUSD",1762786305081,9.39442287,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762786305396,8.72442287,166.16,166.09,0.69]
["bitfinex","SOLUSD",1762786305575,8.72442287,166.16,166.11,8.72442287]
["bitfinex","SOLUSD",1762786305778,0.67,166.18,166.12,8.72442287]
["bitfinex","SOLUSD",1762786305978,8.72442287,166.17,166.11,8.72442287]
["bitfinex","SOLUSD",1762786306186,8.72442287,166.16,166.09,0.69]
["bitfinex","SOLUSD",1762786306391,8.72442287,166.16,166.1,8.72442287]
["bitfinex","SOLUSD",1762786306675,9.39442287,166.17,166.09,0.69]
["bitfinex","SOLUSD",1762786307080,9.39442287,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1762786307081,8.72442287,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1762786307280,8.72442287,166.16,166.11,8.72442287]
["bitfinex","SOLUSD",1762786307776,0.67,166.15,166.11,8.72442287]
["bitfinex","SOLUSD",1762786308095,0.67,166.15,166.1,21.07164358]
["bitfinex","SOLUSD",1762786308277,8.72442287,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1762786308599,8.72442287,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1762786308778,8.72442287,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762786308973,9.39442287,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762786309281,8.72442287,166.11,166.06,0.04643967]
["bitfinex","SOLUSD",1762786309485,9.39442287,166.1,166.06,0.04643967]
["bitfinex","SOLUSD",1762786309800,8.72442287,166.11,166.06,29.84742629]
["bitfinex","SOLUSD",1762786310115,8.72442287,166.08,166.06,0.04643967]
["bitfinex","SOLUSD",1762786310274,16.06442287,166.07,165.99,8.72442287]
["bitfinex","SOLUSD",1762786310475,8.72442287,166.04,165.98,8.72442287]
["bitfinex","SOLUSD",1762786310692,8.72442287,166.04,165.96,0.69]
["bitfinex","SOLUSD",1762786310902,9.39442287,166.04,165.98,8.72442287]
["bitfinex","SOLUSD",1762786311196,9.39442287,166.04,165.99,8.72442287]
["bitfinex","SOLUSD",1762786311397,8.72442287,166.06,166.01,8.72442287]
["bitfinex","SOLUSD",1762786311618,7.34,166.07,166.03,8.72442287]
["bitfinex","SOLUSD",1762786311895,9.39442287,166.06,166.01,8.72442287]
["bitfinex","SOLUSD",1762786312099,8.72442287,166.04,165.97,51.21407482]
["bitfinex","SOLUSD",1762786312285,8.72442287,166.04,165.95,0.69]
["bitfinex","SOLUSD",1762786312286,0.14216157,166.03,165.93,1.96901963]
["bitfinex","SOLUSD",1762786312487,0.67,166.03,165.93,1.96901963]
["bitfinex","SOLUSD",1762786312685,8.72442287,165.98,165.93,7.99557792]
["bitfinex","SOLUSD",1762786312889,3.38,165.99,165.93,7.99557792]
["bitfinex","SOLUSD",1762786313087,3.38,165.99,165.93,23.06217226]
["bitfinex","SOLUSD",1762786313294,3.38,165.99,165.96,8.72442287]
["bitfinex","SOLUSD",1762786313491,7.34,166.06,165.99,9.78882769]
["bitfinex","SOLUSD",1762786313779,21.68,166.15,165.98,0.28432314]
["bitfinex","SOLUSD",1762786313780,0.67,166.11,165.98,0.28432314]
["bitfinex","SOLUSD",1762786313977,9.39442287,166.11,166.05,8.72442287]
["bitfinex","SOLUSD",1762786314281,7.34,166.12,166.08,8.72442287]
["bitfinex","SOLUSD",1762786314489,7.34,166.12,166.01,0.42648471]
["bitfinex","SOLUSD",1762786314796,7.34,166.12,166.02,10.47882769]
["bitfinex","SOLUSD",1762786314994,7.34,166.12,166.07,8.72442287]
["bitfinex","SOLUSD",1762786315196,8.72442287,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762786315394,9.44442287,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762786315587,9.44442287,166.11,166.07,21.0754501]
["bitfinex","SOLUSD",1762786316099,8.72442287,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762786316406,9.44442287,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762786316572,0.72,166.1,165.99,6.0244593]
["bitfinex","SOLUSD",1762786316777,0.72,166.09,166.02,8.72442287]
["bitfinex","SOLUSD",1762786317077,8.72442287,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762786317273,8.72442287,166.08,166.03,29.80495048]
["bitfinex","SOLUSD",1762786317502,9.44442287,166.08,166.03,29.80495048]
["bitfinex","SOLUSD",1762786317707,9.00874601,166.04,165.93,1.96901963]
["bitfinex","SOLUSD",1762786318006,0.72,166.07,165.93,1.96901963]
["bitfinex","SOLUSD",1762786318007,8.16,166.07,166.02,8.72442287]
["bitfinex","SOLUSD",1762786318377,8.16,166.07,165.99,0.67]
["bitfinex","SOLUSD",1762786318582,0.72,166.06,165.95,9.78882769]
["bitfinex","SOLUSD",1762786318879,9.44442287,166.06,165.96,0.67]
["bitfinex","SOLUSD",1762786319187,9.58658444,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1762786319503,29.31642287,166.03,165.97,8.72442287]
["bitfinex","SOLUSD",1762786319673,29.31642287,166.03,165.94,21.76121055]
["bitfinex","SOLUSD",1762786319878,0.72,166.02,165.94,21.76121055]
["bitfinex","SOLUSD",1762786320103,0.72,166.02,165.97,8.72442287]
["bitfinex","SOLUSD",1762786320312,0.72,166.02,165.94,21.76121055]
["bitfinex","SOLUSD",1762786320313,7.44,166.01,165.94,29.81563342]
["bitfinex","SOLUSD",1762786320725,8.72442287,166.0,165.94,21.09121055]
["bitfinex","SOLUSD",1762786320898,9.44442287,166.0,165.94,21.09121055]
["bitfinex","SOLUSD",1762786321106,8.72442287,165.97,165.93,1.96901963]
["bitfinex","SOLUSD",1762786321422,20.592,165.98,165.93,1.96901963]
["bitfinex","SOLUSD",1762786321624,28.752,166.01,165.93,7.99543066]
["bitfinex","SOLUSD",1762786321916,0.72,166.05,165.94,0.67]
["bitfinex","SOLUSD",1762786322119,0.72,166.05,165.95,9.78882769]
["bitfinex","SOLUSD",1762786322424,0.72,166.1,166.04,8.72442287]
["bitfinex","SOLUSD",1762786322636,8.72442287,166.2,165.96,8.72442287]
["bitfinex","SOLUSD",1762786322637,0.72,166.13,166.08,8.72442287]
["bitfinex","SOLUSD",1762786322917,9.44442287,166.19,166.12,8.72442287]
["bitfinex","SOLUSD",1762786323134,8.72442287,166.2,166.15,8.72442287]
["bitfinex","SOLUSD",1762786323327,8.72442287,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762786323527,8.72442287,166.18,166.15,6.01860825]
["bitfinex","SOLUSD",1762786323704,8.72442287,166.18,166.1,30.10136308]
["bitfinex","SOLUSD",1762786323705,0.72,166.21,166.14,8.72442287]
["bitfinex","SOLUSD",1762786323905,0.72,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1762786323906,0.72,166.21,166.16,8.72442287]
["bitfinex","SOLUSD",1762786324209,0.72,166.21,166.13,21.06744396]
["bitfinex","SOLUSD",1762786324210,0.72,166.25,166.19,8.72442287]
["bitfinex","SOLUSD",1762786324410,9.44442287,166.25,166.19,8.72442287]
["bitfinex","SOLUSD",1762786324619,29.31642287,166.23,166.14,0.67]
["bitfinex","SOLUSD",1762786324819,8.72442287,166.22,166.14,0.67]
["bitfinex","SOLUSD",1762786325019,0.72,166.22,166.17,8.72442287]
["bitfinex","SOLUSD",1762786325222,0.72,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762786325419,0.72,166.22,166.18,14.74199417]
["bitfinex","SOLUSD",1762786325611,8.72442287,166.24,166.18,29.78592244]
["bitfinex","SOLUSD",1762786325811,20.592,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762786326020,20.592,166.24,166.1,0.28432314]
["bitfinex","SOLUSD",1762786326021,8.72442287,166.21,166.15,6.01839041]
["bitfinex","SOLUSD",1762786326331,8.72442287,166.2,166.15,6.01839041]
["bitfinex","SOLUSD",1762786326530,8.72442287,166.18,166.12,8.72442287]
["bitfinex","SOLUSD",1762786326720,8.72442287,166.14,166.05,21.07798855]
["bitfinex","SOLUSD",1762786326920,20.73416157,166.18,166.05,29.80241142]
["bitfinex","SOLUSD",1762786326921,8.72442287,166.11,166.05,29.80241142]
["bitfinex","SOLUSD",1762786327129,8.72442287,166.09,166.05,21.07798855]
["bitfinex","SOLUSD",1762786327426,0.14216157,166.1,166.02,14.74779354]
["bitfinex","SOLUSD",1762786327624,8.72442287,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762786327809,8.72442287,166.07,165.89,21.7]
["bitfinex","SOLUSD",1762786327810,8.86658444,166.03,165.84,1.99999999]
["bitfinex","SOLUSD",1762786328002,8.86658444,166.03,165.93,23.06208351]
["bitfinex","SOLUSD",1762786328003,20.592,166.03,165.93,23.06208351]
["bitfinex","SOLUSD",1762786328331,0.68,166.02,165.98,8.72442287]
["bitfinex","SOLUSD",1762786328541,0.68,166.02,165.99,8.72442287]
["bitfinex","SOLUSD",1762786328542,20.592,166.02,165.99,8.72442287]
["bitfinex","SOLUSD",1762786328845,0.14216157,166.08,166.01,8.72442287]
["bitfinex","SOLUSD",1762786329013,21.272,166.09,166.04,8.72442287]
["bitfinex","SOLUSD",1762786329218,8.72442287,166.07,165.98,6.02482226]
["bitfinex","SOLUSD",1762786329444,8.72442287,166.06,166.0,8.72442287]
["bitfinex","SOLUSD",1762786329748,0.68,166.08,165.94,9.93098926]
["bitfinex","SOLUSD",1762786329749,21.272,166.07,165.95,6.02562074]
["bitfinex","SOLUSD",1762786330038,8.72442287,166.03,165.95,6.02562074]
["bitfinex","SOLUSD",1762786330205,8.72442287,166.03,165.94,0.72]
["bitfinex","SOLUSD",1762786330206,20.73416157,166.06,165.94,0.72]
["bitfinex","SOLUSD",1762786330407,29.99642287,166.04,165.98,8.72442287]
["bitfinex","SOLUSD",1762786330611,21.272,166.04,165.93,1.96901963]
["bitfinex","SOLUSD",1762786330811,0.68,166.03,165.94,0.72]
["bitfinex","SOLUSD",1762786331034,0.68,166.03,165.98,8.72442287]
["bitfinex","SOLUSD",1762786331355,0.68,166.03,165.94,0.72]
["bitfinex","SOLUSD",1762786331543,20.592,166.01,165.93,25.76003684]
["bitfinex","SOLUSD",1762786331842,29.31642287,166.01,165.93,23.06219418]
["bitfinex","SOLUSD",1762786332046,8.72442287,166.0,165.93,23.06219418]
["bitfinex","SOLUSD",1762786332246,0.14216157,166.01,165.93,1.96901963]
["bitfinex","SOLUSD",1762786332448,0.82216157,166.01,165.93,23.06213251]
["bitfinex","SOLUSD",1762786332630,0.68,166.01,165.94,8.72442287]
["bitfinex","SOLUSD",1762786332947,0.68,166.01,165.93,23.78213251]
["bitfinex","SOLUSD",1762786333145,8.14,166.05,165.94,0.72]
["bitfinex","SOLUSD",1762786333315,8.72442287,166.04,165.98,8.72442287]
["bitfinex","SOLUSD",1762786333513,8.72442287,166.04,165.99,8.72442287]
["bitfinex","SOLUSD",1762786333818,9.40442287,166.05,165.99,8.72442287]
["bitfinex","SOLUSD",1762786334031,9.40442287,166.05,165.96,0.72]
["bitfinex","SOLUSD",1762786334241,8.72442287,166.03,165.98,8.72442287]
["bitfinex","SOLUSD",1762786334432,8.72442287,166.03,165.97,8.72442287]
["bitfinex","SOLUSD",1762786334618,8.72442287,166.03,165.95,21.09068995]
["bitfinex","SOLUSD",1762786334619,8.72442287,166.03,165.98,8.72442287]
["bitfinex","SOLUSD",1762786334933,8.72442287,166.03,165.95,21.81068995]
["bitfinex","SOLUSD",1762786335242,8.72442287,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762786335547,0.68,166.02,165.97,21.08814845]
["bitfinex","SOLUSD",1762786335800,0.14216157,166.06,165.98,0.72]
["bitfinex","SOLUSD",1762786335950,8.72442287,166.02,165.97,21.08814845]
["bitfinex","SOLUSD",1762786336146,8.72442287,165.99,165.94,14.75069742]
["bitfinex","SOLUSD",1762786336387,8.72442287,165.96,165.93,1.96901963]
["bitfinex","SOLUSD",1762786336596,8.72442287,165.94,165.93,1.96901963]
["bitfinex","SOLUSD",1762786336793,0.68,165.98,165.93,7.99560327]
["bitfinex","SOLUSD",1762786337091,8.72442287,165.97,165.93,1.96901963]
["bitfinex","SOLUSD",1762786337388,8.72442287,165.96,165.93,1.96901963]
["bitfinex","SOLUSD",1762786337694,20.592,166.0,165.93,17.43989906]
["bitfinex","SOLUSD",1762786337977,8.72442287,165.98,165.93,23.06207053]
["bitfinex","SOLUSD",1762786338364,0.68,165.97,165.93,7.99547619]
["bitfinex","SOLUSD",1762786338550,9.40442287,165.97,165.93,7.99547619]
["bitfinex","SOLUSD",1762786338750,0.68,165.97,165.93,23.06207053]
["bitfinex","SOLUSD",1762786338982,9.40442287,165.97,165.93,23.06207053]
["bitfinex","SOLUSD",1762786339572,20.592,166.0,165.93,1.96901963]
["bitfinex","SOLUSD",1762786339573,8.72442287,165.95,165.93,1.96901963]
["bitfinex","SOLUSD",1762786339805,8.72442287,165.94,165.93,1.96901963]
["bitfinex","SOLUSD",1762786340401,20.592,165.96,165.93,1.96901963]
["bitfinex","SOLUSD",1762786340564,9.40442287,165.94,165.85,1.49460683]
["bitfinex","SOLUSD",1762786340769,0.68,165.94,165.85,1.49460683]
["bitfinex","SOLUSD",1762786340985,8.72442287,165.91,165.86,8.72442287]
["bitfinex","SOLUSD",1762786341161,28.072,165.96,165.86,0.72]
["bitfinex","SOLUSD",1762786341363,8.72442287,165.95,165.87,6.74881774]
["bitfinex","SOLUSD",1762786341598,28.072,165.96,165.9,8.72442287]
["bitfinex","SOLUSD",1762786341902,8.72442287,165.98,165.93,8.72442287]
["bitfinex","SOLUSD",1762786342189,20.592,165.99,165.88,0.72]
["bitfinex","SOLUSD",1762786342395,8.72442287,165.98,165.88,0.72]
["bitfinex","SOLUSD",1762786342885,0.14216157,166.01,165.88,0.72]
["bitfinex","SOLUSD",1762786343190,8.72442287,165.95,165.9,8.72442287]
["bitfinex","SOLUSD",1762786343402,20.592,165.99,165.91,6.02736423]
["bitfinex","SOLUSD",1762786343403,8.72442287,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762786343816,20.592,165.99,165.92,8.72442287]
["bitfinex","SOLUSD",1762786343817,8.72442287,165.98,165.92,8.72442287]
["bitfinex","SOLUSD",1762786344300,8.72442287,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1762786344513,8.72442287,165.96,165.91,29.82019768]
["bitfinex","SOLUSD",1762786344708,0.14216157,165.98,165.88,6.74839503]
["bitfinex","SOLUSD",1762786344879,5.67323988,165.95,165.9,5.67323988]
["bitfinex","SOLUSD",1762786345071,0.82216157,165.98,165.89,5.67323988]
["bitfinex","SOLUSD",1762786345271,5.67323988,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762786345583,5.67323988,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1762786345809,5.67323988,165.92,165.88,6.02812778]
["bitfinex","SOLUSD",1762786346010,5.67323988,165.91,165.88,6.02812778]
["bitfinex","SOLUSD",1762786346325,5.67323988,165.91,165.85,1.49460683]
["bitfinex","SOLUSD",1762786346326,5.67323988,165.89,165.85,1.49460683]
["bitfinex","SOLUSD",1762786346491,5.95756302,165.86,165.85,1.49460683]
["bitfinex","SOLUSD",1762786346692,5.95756302,165.86,165.85,0.85460683]
["bitfinex","SOLUSD",1762786346919,5.95756302,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786347297,5.67323988,165.87,165.85,0.26460683]
["bitfinex","SOLUSD",1762786347501,0.14216157,165.89,165.85,6.29407302]
["bitfinex","SOLUSD",1762786347713,0.14216157,165.89,165.85,0.26460683]
["bitfinex","SOLUSD",1762786347901,5.67323988,165.87,165.85,0.26460683]
["bitfinex","SOLUSD",1762786348122,5.67323988,165.89,165.85,6.29398211]
["bitfinex","SOLUSD",1762786348292,28.052,165.9,165.85,6.29398211]
["bitfinex","SOLUSD",1762786348293,5.67323988,165.88,165.85,0.26460683]
["bitfinex","SOLUSD",1762786348503,5.67323988,165.88,165.85,6.29410521]
["bitfinex","SOLUSD",1762786348716,28.052,165.9,165.85,6.29410521]
["bitfinex","SOLUSD",1762786348912,28.052,165.9,165.85,22.08796713]
["bitfinex","SOLUSD",1762786349132,7.48,165.95,165.86,0.72]
["bitfinex","SOLUSD",1762786349313,0.28432314,165.94,165.85,6.29410521]
["bitfinex","SOLUSD",1762786349624,5.67323988,165.88,165.85,0.26460683]
["bitfinex","SOLUSD",1762786349823,5.67323988,165.87,165.85,0.26460683]
["bitfinex","SOLUSD",1762786350200,5.67323988,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786350421,5.81540145,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786351126,0.14216157,165.87,165.85,0.26460683]
["bitfinex","SOLUSD",1762786351334,5.67323988,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786351636,28.072,165.88,165.85,0.26460683]
["bitfinex","SOLUSD",1762786351637,5.67323988,165.87,165.85,0.26460683]
["bitfinex","SOLUSD",1762786351801,5.67323988,165.89,165.85,6.29415159]
["bitfinex","SOLUSD",1762786352414,5.67323988,165.88,165.85,6.29415159]
["bitfinex","SOLUSD",1762786352612,5.67323988,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786352826,13.27540145,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786353216,34.00956302,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786353721,13.41756302,165.86,165.85,0.26460683]
["bitfinex","SOLUSD",1762786354107,13.41756302,165.86,165.73,5.67323988]
["bitfinex","SOLUSD",1762786354108,0.14216157,165.81,165.73,5.67323988]
["bitfinex","SOLUSD",1762786354333,0.14216157,165.84,165.68,6.03540068]
["bitfinex","SOLUSD",1762786354334,20.592,165.77,165.68,6.03540068]
["bitfinex","SOLUSD",1762786354541,5.67323988,165.73,165.68,11.70864056]
["bitfinex","SOLUSD",1762786354710,20.592,165.77,165.69,0.72]
["bitfinex","SOLUSD",1762786354932,7.46,165.8,165.73,5.67323988]
["bitfinex","SOLUSD",1762786355102,1.99999999,165.88,165.75,5.67323988]
["bitfinex","SOLUSD",1762786355103,20.592,165.83,165.75,5.67323988]
["bitfinex","SOLUSD",1762786355308,20.592,165.83,165.7,5.67323988]
["bitfinex","SOLUSD",1762786355309,5.67323988,165.82,165.77,21.11359111]
["bitfinex","SOLUSD",1762786355623,26.26523988,165.83,165.77,26.78683099]
["bitfinex","SOLUSD",1762786355825,26.26523988,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1762786356146,5.67323988,165.85,165.79,5.67323988]
["bitfinex","SOLUSD",1762786356446,5.67323988,165.81,165.74,0.72]
["bitfinex","SOLUSD",1762786356653,20.592,165.83,165.74,0.72]
["bitfinex","SOLUSD",1762786356812,0.14216157,165.85,165.79,5.67323988]
["bitfinex","SOLUSD",1762786357022,5.67323988,165.84,165.79,5.67323988]
["bitfinex","SOLUSD",1762786357318,7.48,165.87,165.7,36.05406757]
["bitfinex","SOLUSD",1762786357319,5.67323988,165.83,165.78,6.33323988]
["bitfinex","SOLUSD",1762786357619,5.67323988,165.81,165.71,0.66]
["bitfinex","SOLUSD",1762786357820,5.67323988,165.8,165.74,5.67323988]
["bitfinex","SOLUSD",1762786358039,5.67323988,165.8,165.75,5.67323988]
["bitfinex","SOLUSD",1762786358239,0.28432314,165.83,165.75,5.67323988]
["bitfinex","SOLUSD",1762786358543,5.67323988,165.8,165.74,0.66]
["bitfinex","SOLUSD",1762786358715,5.67323988,165.8,165.74,6.33323988]
["bitfinex","SOLUSD",1762786358915,5.67323988,165.8,165.74,0.66]
["bitfinex","SOLUSD",1762786359244,5.67323988,165.8,165.75,6.33323988]
["bitfinex","SOLUSD",1762786359412,0.28432314,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1762786359615,5.67323988,165.81,165.76,12.36605841]
["bitfinex","SOLUSD",1762786359807,26.26523988,165.82,165.77,6.33323988]
["bitfinex","SOLUSD",1762786360040,5.67323988,165.81,165.77,0.66]
["bitfinex","SOLUSD",1762786360343,0.14216157,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762786360512,5.67323988,165.8,165.76,0.66]
["bitfinex","SOLUSD",1762786360866,5.67323988,165.8,165.72,0.66]
["bitfinex","SOLUSD",1762786360867,5.67323988,165.77,165.72,0.66]
["bitfinex","SOLUSD",1762786361060,5.67323988,165.77,165.6,57.66514354]
["bitfinex","SOLUSD",1762786361061,5.67323988,165.75,165.67,0.66]
["bitfinex","SOLUSD",1762786361232,20.73416157,165.78,165.67,0.66]
["bitfinex","SOLUSD",1762786361233,0.14216157,165.78,165.67,0.66]
["bitfinex","SOLUSD",1762786361434,20.73416157,165.78,165.7,5.67323988]
["bitfinex","SOLUSD",1762786361632,20.73416157,165.78,165.67,0.66]
["bitfinex","SOLUSD",1762786361633,20.592,165.79,165.72,5.67323988]
["bitfinex","SOLUSD",1762786361853,0.14216157,165.72,165.66,5.67323988]
["bitfinex","SOLUSD",1762786362067,20.592,165.73,165.65,0.66]
["bitfinex","SOLUSD",1762786362242,7.48,165.76,165.65,0.66]
["bitfinex","SOLUSD",1762786362444,5.67323988,165.78,165.73,5.67323988]
["bitfinex","SOLUSD",1762786362872,0.14216157,165.82,165.74,0.66]
["bitfinex","SOLUSD",1762786363045,5.67323988,165.79,165.74,0.66]
["bitfinex","SOLUSD",1762786363363,5.67323988,165.78,165.72,5.67323988]
["bitfinex","SOLUSD",1762786363535,5.67323988,165.77,165.72,11.70751456]
["bitfinex","SOLUSD",1762786363730,5.67323988,165.77,165.72,12.36751456]
["bitfinex","SOLUSD",1762786364033,0.28432314,165.82,165.73,6.33323988]
["bitfinex","SOLUSD",1762786364034,26.26523988,165.79,165.73,6.33323988]
["bitfinex","SOLUSD",1762786364238,26.26523988,165.79,165.73,0.66]
["bitfinex","SOLUSD",1762786364455,5.67323988,165.78,165.73,0.66]
["bitfinex","SOLUSD",1762786364657,20.592,165.79,165.73,0.66]
["bitfinex","SOLUSD",1762786365041,5.67323988,165.78,165.73,6.33323988]
["bitfinex","SOLUSD",1762786365236,5.67323988,165.77,165.73,0.66]
["bitfinex","SOLUSD",1762786365539,5.67323988,165.76,165.71,21.7811809]
["bitfinex","SOLUSD",1762786365752,5.67323988,165.75,165.71,6.69458384]
["bitfinex","SOLUSD",1762786365952,5.67323988,165.75,165.61,32.33357512]
["bitfinex","SOLUSD",1762786365953,5.67323988,165.73,165.67,0.66]
["bitfinex","SOLUSD",1762786366130,0.14216157,165.75,165.68,5.67323988]
["bitfinex","SOLUSD",1762786366670,5.67323988,165.73,165.68,0.66]
["bitfinex","SOLUSD",1762786367037,20.592,165.73,165.68,0.66]
["bitfinex","SOLUSD",1762786367580,5.67323988,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762786367965,20.592,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762786368138,5.67323988,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762786368341,5.67323988,165.73,165.69,6.69536725]
["bitfinex","SOLUSD",1762786368565,0.14216157,165.75,165.69,0.66]
["bitfinex","SOLUSD",1762786368566,5.67323988,165.72,165.69,0.66]
["bitfinex","SOLUSD",1762786369062,5.67323988,165.73,165.69,0.66]
["bitfinex","SOLUSD",1762786369368,5.67323988,165.7,165.65,0.66]
["bitfinex","SOLUSD",1762786369539,5.67323988,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762786369732,26.76523988,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762786369956,21.092,165.71,165.67,0.66]
["bitfinex","SOLUSD",1762786370147,0.5,165.71,165.68,5.67323988]
["bitfinex","SOLUSD",1762786370337,0.5,165.71,165.67,6.33323988]
["bitfinex","SOLUSD",1762786370532,0.5,165.71,165.67,0.66]
["bitfinex","SOLUSD",1762786370850,0.5,165.71,165.68,0.66]
["bitfinex","SOLUSD",1762786371644,0.5,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762786372842,20.592,165.74,165.7,0.66]
["bitfinex","SOLUSD",1762786372843,5.67323988,165.74,165.7,0.66]
["bitfinex","SOLUSD",1762786373056,7.48,165.8,165.73,5.67323988]
["bitfinex","SOLUSD",1762786373244,7.48,165.8,165.65,0.66]
["bitfinex","SOLUSD",1762786373437,20.592,165.76,165.63,0.66]
["bitfinex","SOLUSD",1762786373637,0.28432314,165.75,165.64,6.03718908]
["bitfinex","SOLUSD",1762786373864,0.28432314,165.75,165.64,21.13016179]
["bitfinex","SOLUSD",1762786374051,0.28432314,165.75,165.65,0.66]
["bitfinex","SOLUSD",1762786374443,0.14216157,165.71,165.65,0.66]
["bitfinex","SOLUSD",1762786374642,20.592,165.72,165.65,0.66]
["bitfinex","SOLUSD",1762786375058,26.26523988,165.72,165.67,5.67323988]
["bitfinex","SOLUSD",1762786375372,26.26523988,165.72,165.65,0.66]
["bitfinex","SOLUSD",1762786375373,5.67323988,165.71,165.6,8.0305504]
["bitfinex","SOLUSD",1762786375551,0.80216157,165.71,165.6,8.0305504]
["bitfinex","SOLUSD",1762786375751,20.592,165.72,165.64,5.67323988]
["bitfinex","SOLUSD",1762786375995,20.592,165.72,165.6,28.80040863]
["bitfinex","SOLUSD",1762786376141,0.28432314,165.79,165.7,5.67323988]
["bitfinex","SOLUSD",1762786376460,5.67323988,165.74,165.69,5.67323988]
["bitfinex","SOLUSD",1762786376654,0.66,165.79,165.62,0.28432314]
["bitfinex","SOLUSD",1762786376963,0.14216157,165.8,165.73,5.67323988]
["bitfinex","SOLUSD",1762786377287,0.94432314,165.8,165.61,0.14216157]
["bitfinex","SOLUSD",1762786377438,5.67323988,165.77,165.72,5.67323988]
["bitfinex","SOLUSD",1762786377639,5.67323988,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762786377848,0.66,165.83,165.76,5.67323988]
["bitfinex","SOLUSD",1762786378075,0.14216157,165.82,165.73,5.67323988]
["bitfinex","SOLUSD",1762786378289,50.0,165.93,165.63,0.42648471]
["bitfinex","SOLUSD",1762786378290,0.66,165.86,165.76,0.7]
["bitfinex","SOLUSD",1762786378576,5.67323988,165.78,165.73,0.7]
["bitfinex","SOLUSD",1762786378779,5.67323988,165.76,165.65,0.7]
["bitfinex","SOLUSD",1762786378943,0.28432314,165.79,165.65,0.7]
["bitfinex","SOLUSD",1762786379142,0.66,165.78,165.68,5.67323988]
["bitfinex","SOLUSD",1762786379371,5.67323988,165.73,165.65,0.7]
["bitfinex","SOLUSD",1762786379542,5.67323988,165.71,165.65,6.37323988]
["bitfinex","SOLUSD",1762786379749,5.67323988,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762786379974,5.67323988,165.71,165.66,6.73646021]
["bitfinex","SOLUSD",1762786380142,5.67323988,165.7,165.66,21.82761075]
["bitfinex","SOLUSD",1762786380345,5.67323988,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1762786380573,5.67323988,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762786380781,20.592,165.73,165.6,8.73048801]
["bitfinex","SOLUSD",1762786380782,0.66,165.7,165.6,8.73048801]
["bitfinex","SOLUSD",1762786380967,0.66,165.7,165.6,1.99190366]
["bitfinex","SOLUSD",1762786380968,20.592,165.62,165.6,1.99190366]
["bitfinex","SOLUSD",1762786381171,7.5,165.69,165.6,7.66514354]
["bitfinex","SOLUSD",1762786381484,20.592,165.66,165.6,8.73041612]
["bitfinex","SOLUSD",1762786381688,20.592,165.66,165.62,11.711158]
["bitfinex","SOLUSD",1762786381874,28.092,165.69,165.63,5.67323988]
["bitfinex","SOLUSD",1762786382080,5.67323988,165.72,165.67,5.67323988]
["bitfinex","SOLUSD",1762786382269,20.592,165.72,165.68,5.67323988]
["bitfinex","SOLUSD",1762786382469,7.5,165.75,165.71,5.67323988]
["bitfinex","SOLUSD",1762786382669,13.17323988,165.75,165.69,0.7]
["bitfinex","SOLUSD",1762786382858,20.592,165.72,165.6,1.99190366]
["bitfinex","SOLUSD",1762786383190,20.592,165.72,165.65,5.67323988]
["bitfinex","SOLUSD",1762786383354,20.592,165.72,165.66,5.67323988]
["bitfinex","SOLUSD",1762786383355,5.67323988,165.71,165.66,5.67323988]
["bitfinex","SOLUSD",1762786383977,5.67323988,165.71,165.66,12.4095519]
["bitfinex","SOLUSD",1762786384398,5.67323988,165.71,165.64,6.03685539]
["bitfinex","SOLUSD",1762786384399,5.67323988,165.7,165.64,6.03685539]
["bitfinex","SOLUSD",1762786384675,5.67323988,165.7,165.62,6.03777906]
["bitfinex","SOLUSD",1762786384676,5.67323988,165.66,165.62,6.03777906]
["bitfinex","SOLUSD",1762786384880,7.66216157,165.69,165.62,6.03777906]
["bitfinex","SOLUSD",1762786384881,5.67323988,165.67,165.62,6.03777906]
["bitfinex","SOLUSD",1762786385090,20.592,165.68,165.6,1.99190366]
["bitfinex","SOLUSD",1762786385387,0.14216157,165.67,165.6,1.99190366]
["bitfinex","SOLUSD",1762786385573,5.67323988,165.63,165.6,1.99190366]
["bitfinex","SOLUSD",1762786385957,0.80216157,165.67,165.6,8.03043961]
["bitfinex","SOLUSD",1762786386153,20.592,165.66,165.6,1.99190366]
["bitfinex","SOLUSD",1762786386465,5.95756302,165.61,165.6,1.99190366]
["bitfinex","SOLUSD",1762786386779,0.14216157,165.57,165.51,0.1]
["bitfinex","SOLUSD",1762786386954,7.52,165.61,165.52,0.68]
["bitfinex","SOLUSD",1762786387164,26.26523988,165.58,165.52,0.68]
["bitfinex","SOLUSD",1762786387371,5.67323988,165.55,165.51,6.14164829]
["bitfinex","SOLUSD",1762786387575,0.14216157,165.57,165.51,11.81514172]
["bitfinex","SOLUSD",1762786387757,5.67323988,165.56,165.52,0.68]
["bitfinex","SOLUSD",1762786387956,5.67323988,165.57,165.52,6.35323988]
["bitfinex","SOLUSD",1762786388158,7.52,165.61,165.52,0.68]
["bitfinex","SOLUSD",1762786388382,7.52,165.61,165.51,0.1]
["bitfinex","SOLUSD",1762786388584,0.28432314,165.6,165.51,0.1]
["bitfinex","SOLUSD",1762786388792,20.592,165.57,165.51,0.1]
["bitfinex","SOLUSD",1762786388967,20.592,165.57,165.51,0.78]
["bitfinex","SOLUSD",1762786389168,5.67323988,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786389485,20.592,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786389856,26.26523988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786390057,20.592,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786390282,7.54,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786390583,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786390761,0.14216157,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786391270,7.68216157,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786391466,13.35540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786391672,7.54,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786391873,13.35540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786392067,7.54,165.52,165.51,6.821931]
["bitfinex","SOLUSD",1762786392281,0.14216157,165.6,165.51,6.821931]
["bitfinex","SOLUSD",1762786392581,5.67323988,165.56,165.51,11.81517088]
["bitfinex","SOLUSD",1762786392766,5.67323988,165.57,165.51,12.49517088]
["bitfinex","SOLUSD",1762786392978,20.592,165.58,165.51,12.49517088]
["bitfinex","SOLUSD",1762786392979,20.592,165.58,165.51,0.78]
["bitfinex","SOLUSD",1762786393171,5.67323988,165.55,165.51,0.78]
["bitfinex","SOLUSD",1762786393362,0.28432314,165.58,165.51,0.78]
["bitfinex","SOLUSD",1762786393363,5.67323988,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786393681,0.28432314,165.56,165.51,0.1]
["bitfinex","SOLUSD",1762786393858,5.67323988,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786394060,13.21323988,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786394280,7.54,165.53,165.51,6.82189627]
["bitfinex","SOLUSD",1762786394481,7.54,165.53,165.52,0.68]
["bitfinex","SOLUSD",1762786394684,7.54,165.59,165.52,6.35323988]
["bitfinex","SOLUSD",1762786394872,13.21323988,165.59,165.53,5.67323988]
["bitfinex","SOLUSD",1762786395074,5.67323988,165.58,165.53,0.68]
["bitfinex","SOLUSD",1762786395278,13.21323988,165.59,165.54,0.68]
["bitfinex","SOLUSD",1762786395471,13.21323988,165.59,165.54,6.35323988]
["bitfinex","SOLUSD",1762786395671,13.21323988,165.59,165.54,0.68]
["bitfinex","SOLUSD",1762786395891,13.21323988,165.59,165.52,6.04152331]
["bitfinex","SOLUSD",1762786395892,5.67323988,165.55,165.52,6.04152331]
["bitfinex","SOLUSD",1762786396075,0.14216157,165.58,165.51,6.82182942]
["bitfinex","SOLUSD",1762786396398,13.21323988,165.59,165.54,5.67323988]
["bitfinex","SOLUSD",1762786396700,7.54,165.59,165.55,5.67323988]
["bitfinex","SOLUSD",1762786397000,5.67323988,165.58,165.53,5.67323988]
["bitfinex","SOLUSD",1762786397184,0.5,165.58,165.53,5.67323988]
["bitfinex","SOLUSD",1762786397382,13.21323988,165.59,165.51,0.1]
["bitfinex","SOLUSD",1762786397383,26.26523988,165.54,165.51,0.1]
["bitfinex","SOLUSD",1762786397584,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786397784,5.81540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786397979,0.14216157,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786398176,5.81540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786398379,28.132,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786398581,7.54,165.53,165.51,6.14169049]
["bitfinex","SOLUSD",1762786398877,5.81540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786399190,7.54,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786399493,7.54,165.53,165.51,6.14181538]
["bitfinex","SOLUSD",1762786399807,7.54,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786399975,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786400178,7.54,165.53,165.51,6.82176993]
["bitfinex","SOLUSD",1762786400480,7.54,165.53,165.51,6.14176993]
["bitfinex","SOLUSD",1762786400680,13.21323988,165.53,165.51,6.14192075]
["bitfinex","SOLUSD",1762786400886,7.54,165.53,165.51,6.82192075]
["bitfinex","SOLUSD",1762786401208,7.54,165.53,165.52,0.68]
["bitfinex","SOLUSD",1762786401500,5.67323988,165.56,165.51,6.14176964]
["bitfinex","SOLUSD",1762786401725,5.81540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786402003,0.14216157,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786402180,5.81540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786402608,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786402781,5.81540145,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786403279,7.54,165.56,165.51,6.821931]
["bitfinex","SOLUSD",1762786403685,7.54,165.56,165.52,0.68]
["bitfinex","SOLUSD",1762786404002,0.14216157,165.61,165.53,6.04120099]
["bitfinex","SOLUSD",1762786404176,5.67323988,165.57,165.53,21.14420346]
["bitfinex","SOLUSD",1762786404381,0.14216157,165.61,165.53,21.82420346]
["bitfinex","SOLUSD",1762786404581,20.592,165.59,165.53,21.14420346]
["bitfinex","SOLUSD",1762786404781,5.67323988,165.56,165.53,21.82420346]
["bitfinex","SOLUSD",1762786404986,5.67323988,165.56,165.53,0.68]
["bitfinex","SOLUSD",1762786405186,20.592,165.57,165.52,6.04156415]
["bitfinex","SOLUSD",1762786405385,20.592,165.57,165.54,0.68]
["bitfinex","SOLUSD",1762786405603,5.67323988,165.55,165.51,0.1]
["bitfinex","SOLUSD",1762786405793,20.592,165.57,165.51,0.1]
["bitfinex","SOLUSD",1762786405794,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786406102,5.67323988,165.52,165.51,6.14188805]
["bitfinex","SOLUSD",1762786406304,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786406607,5.67323988,165.52,165.51,6.14185505]
["bitfinex","SOLUSD",1762786406784,5.67323988,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786406985,8.80079967,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786407184,8.80079967,165.52,165.51,6.14192501]
["bitfinex","SOLUSD",1762786407401,8.94296124,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786407591,9.08512281,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786408581,0.14216157,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786408787,8.80079967,165.52,165.51,6.141931]
["bitfinex","SOLUSD",1762786409008,8.80079967,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786409208,20.592,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786409209,20.592,165.53,165.51,6.141931]
["bitfinex","SOLUSD",1762786409711,7.58,165.56,165.52,0.68]
["bitfinex","SOLUSD",1762786409884,0.28432314,165.67,165.52,6.0414981]
["bitfinex","SOLUSD",1762786410086,8.80079967,165.53,165.51,6.1417847]
["bitfinex","SOLUSD",1762786410388,8.80079967,165.53,165.51,6.8217847]
["bitfinex","SOLUSD",1762786410797,0.14216157,165.57,165.52,0.68]
["bitfinex","SOLUSD",1762786411013,8.80079967,165.54,165.52,0.68]
["bitfinex","SOLUSD",1762786411206,8.80079967,165.55,165.52,0.68]
["bitfinex","SOLUSD",1762786411620,20.592,165.58,165.51,6.14183761]
["bitfinex","SOLUSD",1762786411621,8.80079967,165.53,165.51,6.14183761]
["bitfinex","SOLUSD",1762786412119,8.80079967,165.52,165.51,6.14183761]
["bitfinex","SOLUSD",1762786412520,20.592,165.58,165.51,6.14183761]
["bitfinex","SOLUSD",1762786412719,0.14216157,165.56,165.51,0.1]
["bitfinex","SOLUSD",1762786413113,8.80079967,165.52,165.51,0.78]
["bitfinex","SOLUSD",1762786413417,7.58,165.6,165.51,15.62267413]
["bitfinex","SOLUSD",1762786413620,20.73416157,165.59,165.51,30.72750163]
["bitfinex","SOLUSD",1762786413918,8.80079967,165.56,165.53,21.14420346]
["bitfinex","SOLUSD",1762786414323,8.80079967,165.58,165.54,0.68]
["bitfinex","SOLUSD",1762786414713,0.28432314,165.66,165.54,9.48079967]
["bitfinex","SOLUSD",1762786415031,0.14216157,165.65,165.51,0.1]
["bitfinex","SOLUSD",1762786415200,10.35747397,165.65,165.53,0.68]
["bitfinex","SOLUSD",1762786415401,7.56,165.66,165.53,0.68]
["bitfinex","SOLUSD",1762786415601,8.80079967,165.58,165.53,0.68]
["bitfinex","SOLUSD",1762786415803,8.80079967,165.6,165.55,21.14164904]
["bitfinex","SOLUSD",1762786416122,8.80079967,165.59,165.56,0.68]
["bitfinex","SOLUSD",1762786416517,0.14216157,165.64,165.56,0.68]
["bitfinex","SOLUSD",1762786416823,8.80079967,165.62,165.56,9.48079967]
["bitfinex","SOLUSD",1762786416997,8.80079967,165.63,165.58,8.80079967]
["bitfinex","SOLUSD",1762786417193,8.80079967,165.62,165.57,0.72]
["bitfinex","SOLUSD",1762786417619,20.73416157,165.68,165.57,0.72]
["bitfinex","SOLUSD",1762786417820,8.80079967,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762786418019,8.80079967,165.63,165.58,29.93861824]
["bitfinex","SOLUSD",1762786418230,8.80079967,165.63,165.59,0.72]
["bitfinex","SOLUSD",1762786418398,0.14216157,165.69,165.59,0.72]
["bitfinex","SOLUSD",1762786418399,8.80079967,165.62,165.59,0.72]
["bitfinex","SOLUSD",1762786418739,8.80079967,165.61,165.59,0.72]
["bitfinex","SOLUSD",1762786418917,8.80079967,165.6,165.55,0.72]
["bitfinex","SOLUSD",1762786419225,0.14216157,165.64,165.55,0.72]
["bitfinex","SOLUSD",1762786419226,8.80079967,165.57,165.56,0.72]
["bitfinex","SOLUSD",1762786419618,8.80079967,165.58,165.56,0.72]
["bitfinex","SOLUSD",1762786419801,8.80079967,165.59,165.56,0.72]
["bitfinex","SOLUSD",1762786420002,8.80079967,165.6,165.57,21.13909523]
["bitfinex","SOLUSD",1762786420232,8.80079967,165.61,165.57,21.13909523]
["bitfinex","SOLUSD",1762786420533,8.80079967,165.61,165.58,0.72]
["bitfinex","SOLUSD",1762786420830,8.80079967,165.6,165.58,0.72]
["bitfinex","SOLUSD",1762786421346,8.80079967,165.59,165.53,6.04112137]
["bitfinex","SOLUSD",1762786421501,8.80079967,165.59,165.52,0.72]
["bitfinex","SOLUSD",1762786421502,8.80079967,165.55,165.52,6.76149374]
["bitfinex","SOLUSD",1762786421704,8.80079967,165.56,165.53,0.72]
["bitfinex","SOLUSD",1762786422148,0.78432314,165.6,165.53,6.7610512]
["bitfinex","SOLUSD",1762786422306,8.80079967,165.54,165.51,0.1]
["bitfinex","SOLUSD",1762786422503,8.80079967,165.54,165.51,6.8618435]
["bitfinex","SOLUSD",1762786422808,8.80079967,165.53,165.51,0.1]
["bitfinex","SOLUSD",1762786423016,20.73416157,165.57,165.51,0.1]
["bitfinex","SOLUSD",1762786423017,8.80079967,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762786423223,20.73416157,165.57,165.51,0.1]
["bitfinex","SOLUSD",1762786423403,20.73416157,165.57,165.51,6.14179231]
["bitfinex","SOLUSD",1762786423404,8.80079967,165.52,165.51,6.14179231]
["bitfinex","SOLUSD",1762786423824,0.14216157,165.59,165.51,30.76741948]
["bitfinex","SOLUSD",1762786424018,8.80079967,165.56,165.52,0.72]
["bitfinex","SOLUSD",1762786424415,8.80079967,165.57,165.52,9.52079967]
["bitfinex","SOLUSD",1762786424620,8.80079967,165.58,165.53,8.80079967]
["bitfinex","SOLUSD",1762786424929,8.80079967,165.59,165.53,0.72]
["bitfinex","SOLUSD",1762786425232,8.80079967,165.58,165.54,0.72]
["bitfinex","SOLUSD",1762786425812,0.5,165.6,165.54,0.72]
["bitfinex","SOLUSD",1762786426016,8.80079967,165.58,165.55,21.14164904]
["bitfinex","SOLUSD",1762786426226,0.5,165.6,165.56,8.80079967]
["bitfinex","SOLUSD",1762786426419,0.5,165.6,165.56,9.52079967]
["bitfinex","SOLUSD",1762786426618,9.30079967,165.6,165.57,0.72]
["bitfinex","SOLUSD",1762786426820,0.5,165.6,165.57,0.72]
["bitfinex","SOLUSD",1762786427331,0.5,165.6,165.57,9.52079967]
["bitfinex","SOLUSD",1762786427845,8.80079967,165.65,165.59,8.80079967]
["bitfinex","SOLUSD",1762786428033,0.14216157,165.68,165.6,8.80079967]
["bitfinex","SOLUSD",1762786428218,0.14216157,165.7,165.6,9.52079967]
["bitfinex","SOLUSD",1762786428219,8.80079967,165.65,165.6,9.52079967]
["bitfinex","SOLUSD",1762786428538,8.80079967,165.65,165.61,0.72]
["bitfinex","SOLUSD",1762786428741,0.5,165.71,165.61,0.72]
["bitfinex","SOLUSD",1762786428742,8.80079967,165.66,165.61,9.52079967]
["bitfinex","SOLUSD",1762786428913,8.80079967,165.69,165.63,8.80079967]
["bitfinex","SOLUSD",1762786429116,8.80079967,165.69,165.64,8.80079967]
["bitfinex","SOLUSD",1762786429317,0.14216157,165.73,165.67,8.80079967]
["bitfinex","SOLUSD",1762786429543,0.14216157,165.73,165.65,8.80079967]
["bitfinex","SOLUSD",1762786429544,8.94296124,165.71,165.65,8.80079967]
["bitfinex","SOLUSD",1762786429747,8.80079967,165.7,165.65,8.80079967]
["bitfinex","SOLUSD",1762786429919,20.73416157,165.71,165.65,14.8375034]
["bitfinex","SOLUSD",1762786430124,8.80079967,165.7,165.65,6.03670373]
["bitfinex","SOLUSD",1762786430323,20.73416157,165.71,165.65,6.03670373]
["bitfinex","SOLUSD",1762786430522,8.80079967,165.69,165.64,14.83796283]
["bitfinex","SOLUSD",1762786430735,8.80079967,165.69,165.64,30.65093554]
["bitfinex","SOLUSD",1762786430931,0.14216157,165.7,165.56,30.20053152]
["bitfinex","SOLUSD",1762786431142,8.80079967,165.65,165.6,8.80079967]
["bitfinex","SOLUSD",1762786431332,8.80079967,165.64,165.6,0.72]
["bitfinex","SOLUSD",1762786431542,20.592,165.65,165.6,0.72]
["bitfinex","SOLUSD",1762786431726,20.592,165.65,165.61,8.80079967]
["bitfinex","SOLUSD",1762786432041,8.80079967,165.63,165.58,15.09781855]
["bitfinex","SOLUSD",1762786432232,29.39279967,165.65,165.6,8.80079967]
["bitfinex","SOLUSD",1762786432433,8.80079967,165.63,165.59,15.81753004]
["bitfinex","SOLUSD",1762786432617,8.80079967,165.65,165.6,9.52079967]
["bitfinex","SOLUSD",1762786432827,20.592,165.67,165.6,9.52079967]
["bitfinex","SOLUSD",1762786433359,8.80079967,165.63,165.6,0.72]
["bitfinex","SOLUSD",1762786433555,20.592,165.67,165.61,0.72]
["bitfinex","SOLUSD",1762786433858,8.80079967,165.67,165.62,8.80079967]
["bitfinex","SOLUSD",1762786434042,8.80079967,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762786434339,0.5,165.73,165.65,9.52079967]
["bitfinex","SOLUSD",1762786434541,8.80079967,165.7,165.65,9.52079967]
["bitfinex","SOLUSD",1762786434750,8.80079967,165.71,165.66,0.72]
["bitfinex","SOLUSD",1762786434953,8.80079967,165.7,165.66,0.72]
["bitfinex","SOLUSD",1762786435628,0.14216157,165.74,165.66,0.72]
["bitfinex","SOLUSD",1762786435817,8.80079967,165.7,165.66,0.72]
["bitfinex","SOLUSD",1762786436139,0.14216157,165.74,165.67,21.12633548]
["bitfinex","SOLUSD",1762786436140,8.80079967,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1762786436348,1.42,165.75,165.68,8.80079967]
["bitfinex","SOLUSD",1762786436532,1.42,165.75,165.69,8.80079967]
["bitfinex","SOLUSD",1762786436845,10.22079967,165.75,165.69,9.52079967]
["bitfinex","SOLUSD",1762786437050,10.22079967,165.75,165.7,0.72]
["bitfinex","SOLUSD",1762786437256,8.80079967,165.75,165.7,9.52079967]
["bitfinex","SOLUSD",1762786437554,0.2,165.77,165.7,9.52079967]
["bitfinex","SOLUSD",1762786437757,0.2,165.77,165.72,8.80079967]
["bitfinex","SOLUSD",1762786438124,0.2,165.77,165.73,21.77868701]
["bitfinex","SOLUSD",1762786438372,0.2,165.77,165.74,8.80079967]
["bitfinex","SOLUSD",1762786438647,0.2,165.77,165.75,8.80079967]
["bitfinex","SOLUSD",1762786438863,0.2,165.77,165.76,0.66]
["bitfinex","SOLUSD",1762786439035,0.2,165.77,165.75,7.45569967]
["bitfinex","SOLUSD",1762786439363,0.2,165.77,165.75,8.80079967]
["bitfinex","SOLUSD",1762786439945,0.2,165.77,165.76,8.80079967]
["bitfinex","SOLUSD",1762786440143,0.2,165.77,165.76,14.8336182]
["bitfinex","SOLUSD",1762786440352,0.2,165.77,165.66,6.03646021]
["bitfinex","SOLUSD",1762786440550,8.80079967,165.75,165.66,21.12761075]
["bitfinex","SOLUSD",1762786440743,8.80079967,165.74,165.69,8.80079967]
["bitfinex","SOLUSD",1762786440969,0.14216157,165.76,165.69,8.80079967]
["bitfinex","SOLUSD",1762786441268,0.14216157,165.76,165.69,9.46079967]
["bitfinex","SOLUSD",1762786441456,8.80079967,165.74,165.69,0.66]
["bitfinex","SOLUSD",1762786441665,0.14216157,165.76,165.7,0.66]
["bitfinex","SOLUSD",1762786441968,0.2,165.77,165.72,8.80079967]
["bitfinex","SOLUSD",1762786442140,9.00079967,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762786442344,0.2,165.77,165.73,30.57948668]
["bitfinex","SOLUSD",1762786442544,0.2,165.77,165.74,0.66]
["bitfinex","SOLUSD",1762786442763,9.00079967,165.77,165.74,0.66]
["bitfinex","SOLUSD",1762786443040,0.2,165.77,165.74,0.66]
["bitfinex","SOLUSD",1762786443397,0.2,165.77,165.76,8.80079967]
["bitfinex","SOLUSD",1762786443885,0.2,165.77,165.76,9.46079967]
["bitfinex","SOLUSD",1762786444084,0.71,165.83,165.73,7.52]
["bitfinex","SOLUSD",1762786444252,8.80079967,165.79,165.74,0.66]
["bitfinex","SOLUSD",1762786444445,8.80079967,165.79,165.74,9.46079967]
["bitfinex","SOLUSD",1762786444778,8.80079967,165.8,165.75,8.80079967]
["bitfinex","SOLUSD",1762786444944,20.592,165.82,165.75,9.46079967]
["bitfinex","SOLUSD",1762786445269,0.14216157,165.83,165.76,0.66]
["bitfinex","SOLUSD",1762786445466,0.14216157,165.82,165.76,0.66]
["bitfinex","SOLUSD",1762786445772,8.80079967,165.82,165.77,8.80079967]
["bitfinex","SOLUSD",1762786445967,8.80079967,165.82,165.78,0.66]
["bitfinex","SOLUSD",1762786446142,0.28432314,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1762786446347,8.80079967,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762786446659,0.14216157,165.85,165.79,6.69172688]
["bitfinex","SOLUSD",1762786446852,0.14216157,165.85,165.8,0.66]
["bitfinex","SOLUSD",1762786447171,8.80079967,165.84,165.8,0.66]
["bitfinex","SOLUSD",1762786447349,7.52,165.86,165.8,0.66]
["bitfinex","SOLUSD",1762786447552,8.80079967,165.85,165.8,9.46079967]
["bitfinex","SOLUSD",1762786447947,8.80079967,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762786448146,8.80079967,165.84,165.79,15.0793172]
["bitfinex","SOLUSD",1762786448366,8.94296124,165.85,165.8,6.71131822]
["bitfinex","SOLUSD",1762786448572,8.80079967,165.85,165.8,30.59052561]
["bitfinex","SOLUSD",1762786448779,8.80079967,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762786449177,16.32079967,165.86,165.81,9.48079967]
["bitfinex","SOLUSD",1762786449656,16.32079967,165.86,165.83,8.80079967]
["bitfinex","SOLUSD",1762786449657,7.52,165.86,165.83,8.80079967]
["bitfinex","SOLUSD",1762786450155,7.52,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762786450358,7.52,165.86,165.85,6.70954476]
["bitfinex","SOLUSD",1762786450583,7.52,165.86,165.85,0.68]
["bitfinex","SOLUSD",1762786450781,17.02079967,165.86,165.78,0.68]
["bitfinex","SOLUSD",1762786450960,17.02079967,165.86,165.79,8.80079967]
["bitfinex","SOLUSD",1762786450961,8.80079967,165.85,165.79,8.80079967]
["bitfinex","SOLUSD",1762786451158,16.32079967,165.86,165.81,8.80079967]
["bitfinex","SOLUSD",1762786451681,16.32079967,165.86,165.76,21.11486486]
["bitfinex","SOLUSD",1762786451682,7.52,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762786452066,16.32079967,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762786452265,16.32079967,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1762786452568,8.80079967,165.84,165.81,6.0309805]
["bitfinex","SOLUSD",1762786452767,0.7,165.85,165.75,30.16501332]
["bitfinex","SOLUSD",1762786452768,8.80079967,165.82,165.75,9.48079967]
["bitfinex","SOLUSD",1762786453088,0.28432314,165.85,165.77,8.80079967]
["bitfinex","SOLUSD",1762786453258,8.80079967,165.83,165.78,8.80079967]
["bitfinex","SOLUSD",1762786453460,8.80079967,165.82,165.77,8.80079967]
["bitfinex","SOLUSD",1762786453670,8.80079967,165.82,165.77,9.48079967]
["bitfinex","SOLUSD",1762786453986,8.80079967,165.81,165.76,8.80079967]
["bitfinex","SOLUSD",1762786454289,16.30079967,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762786454455,7.5,165.8,165.77,9.48079967]
["bitfinex","SOLUSD",1762786455085,7.5,165.8,165.76,29.91566453]
["bitfinex","SOLUSD",1762786455386,7.5,165.8,165.77,0.68]
["bitfinex","SOLUSD",1762786455567,7.5,165.8,165.71,0.68]
["bitfinex","SOLUSD",1762786455568,9.50079967,165.79,165.71,0.68]
["bitfinex","SOLUSD",1762786455771,9.50079967,165.79,165.74,8.80079967]
["bitfinex","SOLUSD",1762786456162,8.80079967,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762786456360,8.80079967,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1762786456700,8.80079967,165.73,165.69,6.03528146]
["bitfinex","SOLUSD",1762786457058,8.80079967,165.73,165.69,0.68]
["bitfinex","SOLUSD",1762786457364,8.80079967,165.72,165.67,21.12633548]
["bitfinex","SOLUSD",1762786457670,8.80079967,165.72,165.57,30.19698665]
["bitfinex","SOLUSD",1762786457671,8.80079967,165.68,165.62,8.80079967]
["bitfinex","SOLUSD",1762786457878,20.592,165.71,165.64,8.80079967]
["bitfinex","SOLUSD",1762786457879,7.48,165.67,165.64,8.80079967]
["bitfinex","SOLUSD",1762786458263,7.48,165.67,165.57,39.98687024]
["bitfinex","SOLUSD",1762786458476,7.48,165.67,165.64,8.80079967]
["bitfinex","SOLUSD",1762786458678,7.48,165.67,165.64,9.48079967]
["bitfinex","SOLUSD",1762786458890,7.48,165.67,165.58,21.13781857]
["bitfinex","SOLUSD",1762786459089,7.48,165.67,165.64,9.48079967]
["bitfinex","SOLUSD",1762786459470,7.48,165.67,165.61,0.68]
["bitfinex","SOLUSD",1762786459677,7.48,165.67,165.64,8.80079967]
["bitfinex","SOLUSD",1762786460181,7.48,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1762786460367,7.48,165.67,165.65,6.71682463]
["bitfinex","SOLUSD",1762786460780,7.48,165.67,165.66,0.68]
["bitfinex","SOLUSD",1762786460991,7.48,165.67,165.66,9.48079967]
["bitfinex","SOLUSD",1762786461790,0.14216157,165.7,165.62,0.68]
["bitfinex","SOLUSD",1762786461975,8.80079967,165.68,165.63,8.80079967]
["bitfinex","SOLUSD",1762786462180,8.80079967,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762786462379,0.7,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1762786462599,8.80079967,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1762786462971,8.80079967,165.69,165.65,21.1288862]
["bitfinex","SOLUSD",1762786463424,0.7,165.68,165.55,0.68]
["bitfinex","SOLUSD",1762786463705,8.80079967,165.63,165.58,8.80079967]
["bitfinex","SOLUSD",1762786463880,7.48,165.63,165.6,8.80079967]
["bitfinex","SOLUSD",1762786464297,7.48,165.68,165.62,8.80079967]
["bitfinex","SOLUSD",1762786464509,7.48,165.68,165.53,22.59199999]
["bitfinex","SOLUSD",1762786464510,7.48,165.68,165.67,8.80079967]
["bitfinex","SOLUSD",1762786464796,1.99999999,165.83,165.67,8.80079967]
["bitfinex","SOLUSD",1762786464797,7.48,165.76,165.67,8.80079967]
["bitfinex","SOLUSD",1762786464966,7.48,165.76,165.72,8.80079967]
["bitfinex","SOLUSD",1762786465169,7.48,165.76,165.68,0.68]
["bitfinex","SOLUSD",1762786465365,7.48,165.76,165.71,8.80079967]
["bitfinex","SOLUSD",1762786465787,7.48,165.76,165.73,8.80079967]
["bitfinex","SOLUSD",1762786465965,7.48,165.76,165.74,8.80079967]
["bitfinex","SOLUSD",1762786466170,7.48,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762786466366,8.80079967,165.83,165.75,15.51398217]
["bitfinex","SOLUSD",1762786466604,8.80079967,165.83,165.78,8.80079967]
["bitfinex","SOLUSD",1762786466892,7.48,165.84,165.76,0.68]
["bitfinex","SOLUSD",1762786466893,16.28079967,165.84,165.76,0.68]
["bitfinex","SOLUSD",1762786467098,7.48,165.84,165.79,5.6815974]
["bitfinex","SOLUSD",1762786467304,7.48,165.84,165.8,5.6815974]
["bitfinex","SOLUSD",1762786467482,7.48,165.84,165.76,0.68]
["bitfinex","SOLUSD",1762786467805,7.48,165.84,165.82,5.6815974]
["bitfinex","SOLUSD",1762786467972,7.48,165.84,165.76,0.96432314]
["bitfinex","SOLUSD",1762786468170,7.48,165.84,165.77,21.11359111]
["bitfinex","SOLUSD",1762786468374,7.48,165.84,165.82,5.6815974]
["bitfinex","SOLUSD",1762786468892,7.48,165.84,165.83,0.68]
["bitfinex","SOLUSD",1762786469821,7.48,165.84,165.77,51.27586413]
["bitfinex","SOLUSD",1762786469822,20.592,165.81,165.76,0.68]
["bitfinex","SOLUSD",1762786469976,20.592,165.79,165.76,0.68]
["bitfinex","SOLUSD",1762786470304,5.6815974,165.79,165.77,6.0324546]
["bitfinex","SOLUSD",1762786470596,5.6815974,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762786470806,5.6815974,165.8,165.78,0.68]
["bitfinex","SOLUSD",1762786470968,5.6815974,165.79,165.78,0.68]
["bitfinex","SOLUSD",1762786471167,0.7,165.82,165.76,6.03268866]
["bitfinex","SOLUSD",1762786471388,5.6815974,165.8,165.77,0.68]
["bitfinex","SOLUSD",1762786472511,5.6815974,165.79,165.6,55.6815974]
["bitfinex","SOLUSD",1762786472675,5.6815974,165.71,165.67,0.68]
["bitfinex","SOLUSD",1762786473015,7.52,165.71,165.67,0.68]
["bitfinex","SOLUSD",1762786473187,7.52,165.71,165.57,15.09935374]
["bitfinex","SOLUSD",1762786473522,5.6815974,165.69,165.64,6.3615974]
["bitfinex","SOLUSD",1762786473711,5.6815974,165.7,165.65,5.6815974]
["bitfinex","SOLUSD",1762786473914,5.6815974,165.68,165.63,0.68]
["bitfinex","SOLUSD",1762786474112,5.6815974,165.69,165.63,5.6815974]
["bitfinex","SOLUSD",1762786474307,7.52,165.71,165.63,6.71755358]
["bitfinex","SOLUSD",1762786474308,0.28432314,165.7,165.63,6.71755358]
["bitfinex","SOLUSD",1762786474516,5.6815974,165.69,165.64,0.68]
["bitfinex","SOLUSD",1762786474751,7.52,165.71,165.65,5.6815974]
["bitfinex","SOLUSD",1762786474902,0.14216157,165.7,165.65,5.6815974]
["bitfinex","SOLUSD",1762786475103,0.14216157,165.7,165.66,0.68]
["bitfinex","SOLUSD",1762786475299,7.52,165.71,165.66,0.68]
["bitfinex","SOLUSD",1762786475528,7.52,165.71,165.54,1.99999999]
["bitfinex","SOLUSD",1762786475529,0.14216157,165.69,165.59,5.6815974]
["bitfinex","SOLUSD",1762786475709,0.14216157,165.69,165.54,0.68]
["bitfinex","SOLUSD",1762786475915,5.6815974,165.68,165.62,5.6815974]
["bitfinex","SOLUSD",1762786476114,5.6815974,165.68,165.63,5.6815974]
["bitfinex","SOLUSD",1762786476312,5.6815974,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762786476624,0.14216157,165.67,165.64,0.68]
["bitfinex","SOLUSD",1762786476839,0.14216157,165.67,165.65,0.68]
["bitfinex","SOLUSD",1762786477001,0.14216157,165.69,165.65,0.68]
["bitfinex","SOLUSD",1762786477203,7.52,165.71,165.65,0.68]
["bitfinex","SOLUSD",1762786477400,7.52,165.71,165.68,5.6815974]
["bitfinex","SOLUSD",1762786477603,7.52,165.71,165.65,0.68]
["bitfinex","SOLUSD",1762786477604,5.77,165.71,165.69,5.6815974]
["bitfinex","SOLUSD",1762786477820,5.82375897,165.76,165.7,5.6815974]
["bitfinex","SOLUSD",1762786478105,9.6215974,165.77,165.67,30.38082769]
["bitfinex","SOLUSD",1762786478325,9.6215974,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762786478834,3.94,165.77,165.73,5.6815974]
["bitfinex","SOLUSD",1762786479217,0.14216157,165.8,165.75,5.6815974]
["bitfinex","SOLUSD",1762786479418,7.68216157,165.8,165.76,5.6815974]
["bitfinex","SOLUSD",1762786479820,7.68216157,165.8,165.78,5.6815974]
["bitfinex","SOLUSD",1762786480216,7.54,165.8,165.73,9.78882769]
["bitfinex","SOLUSD",1762786480545,7.54,165.8,165.78,5.6815974]
["bitfinex","SOLUSD",1762786480745,5.82375897,165.79,165.7,20.592]
["bitfinex","SOLUSD",1762786480932,5.82375897,165.79,165.74,5.6815974]
["bitfinex","SOLUSD",1762786481441,0.28432314,165.79,165.75,5.6815974]
["bitfinex","SOLUSD",1762786481623,0.14216157,165.79,165.75,5.6815974]
["bitfinex","SOLUSD",1762786481940,0.14216157,165.79,165.7,21.12244135]
["bitfinex","SOLUSD",1762786482124,5.82375897,165.79,165.74,5.6815974]
["bitfinex","SOLUSD",1762786482439,0.14216157,165.79,165.74,5.6815974]
["bitfinex","SOLUSD",1762786483136,5.6815974,165.78,165.72,5.6815974]
["bitfinex","SOLUSD",1762786483336,0.28432314,165.77,165.69,6.03522533]
["bitfinex","SOLUSD",1762786483520,0.28432314,165.77,165.72,5.6815974]
["bitfinex","SOLUSD",1762786483716,5.6815974,165.74,165.64,6.03715834]
["bitfinex","SOLUSD",1762786483914,0.67,165.76,165.68,5.6815974]
["bitfinex","SOLUSD",1762786483915,0.14216157,165.73,165.68,5.6815974]
["bitfinex","SOLUSD",1762786484127,5.82375897,165.73,165.68,5.6815974]
["bitfinex","SOLUSD",1762786484324,13.38375897,165.72,165.67,5.6815974]
["bitfinex","SOLUSD",1762786484524,7.70216157,165.72,165.62,6.03759075]
["bitfinex","SOLUSD",1762786484732,0.14216157,165.69,165.64,5.6815974]
["bitfinex","SOLUSD",1762786484938,0.14216157,165.69,165.62,21.13238606]
["bitfinex","SOLUSD",1762786485130,0.14216157,165.69,165.64,5.6815974]
["bitfinex","SOLUSD",1762786485330,0.14216157,165.71,165.64,5.6815974]
["bitfinex","SOLUSD",1762786485533,0.14216157,165.69,165.62,21.13238606]
["bitfinex","SOLUSD",1762786485730,0.14216157,165.69,165.64,5.6815974]
["bitfinex","SOLUSD",1762786485926,0.14216157,165.69,165.62,15.09479531]
["bitfinex","SOLUSD",1762786486144,0.14216157,165.69,165.64,5.6815974]
["bitfinex","SOLUSD",1762786486340,0.28432314,165.71,165.67,5.6815974]
["bitfinex","SOLUSD",1762786486541,0.28432314,165.71,165.62,20.592]
["bitfinex","SOLUSD",1762786486542,5.96592054,165.71,165.62,20.592]
["bitfinex","SOLUSD",1762786486738,0.28432314,165.71,165.62,20.592]
["bitfinex","SOLUSD",1762786486941,0.14216157,165.71,165.68,5.6815974]
["bitfinex","SOLUSD",1762786487136,7.56,165.72,165.7,5.6815974]
["bitfinex","SOLUSD",1762786487437,7.56,165.72,165.71,5.6815974]
["bitfinex","SOLUSD",1762786488059,7.56,165.72,165.63,30.92026522]
["bitfinex","SOLUSD",1762786488761,7.56,165.72,165.7,5.6815974]
["bitfinex","SOLUSD",1762786488976,7.56,165.72,165.71,5.6815974]
["bitfinex","SOLUSD",1762786489650,7.56,165.72,165.67,9.78882769]
["bitfinex","SOLUSD",1762786490159,7.56,165.72,165.71,5.6815974]
["bitfinex","SOLUSD",1762786490848,0.67,165.79,165.71,11.71623622]
["bitfinex","SOLUSD",1762786491166,0.81216157,165.81,165.78,5.6815974]
["bitfinex","SOLUSD",1762786491367,0.81216157,165.81,165.72,9.78882769]
["bitfinex","SOLUSD",1762786491660,0.95432314,165.81,165.78,5.6815974]
["bitfinex","SOLUSD",1762786491869,7.54,165.82,165.8,5.6815974]
["bitfinex","SOLUSD",1762786492364,7.54,165.82,165.81,5.6815974]
["bitfinex","SOLUSD",1762786492767,8.21,165.82,165.81,5.6815974]
["bitfinex","SOLUSD",1762786493074,7.54,165.82,165.81,5.6815974]
["bitfinex","SOLUSD",1762786494446,7.54,165.82,165.76,9.78882769]
["bitfinex","SOLUSD",1762786494447,8.21,165.82,165.76,9.78882769]
["bitfinex","SOLUSD",1762786494635,0.95432314,165.81,165.71,21.81117449]
["bitfinex","SOLUSD",1762786494852,0.95432314,165.81,165.77,5.6815974]
["bitfinex","SOLUSD",1762786495056,0.81216157,165.8,165.77,5.6815974]
["bitfinex","SOLUSD",1762786495971,0.81216157,165.8,165.72,0.69]
["bitfinex","SOLUSD",1762786496261,0.81216157,165.8,165.77,5.6815974]
["bitfinex","SOLUSD",1762786496468,0.81216157,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1762786496774,0.81216157,165.8,165.76,5.6815974]
["bitfinex","SOLUSD",1762786497964,0.81216157,165.8,165.78,5.6815974]
["bitfinex","SOLUSD",1762786498272,0.81216157,165.8,165.77,11.71389803]
["bitfinex","SOLUSD",1762786498454,0.81216157,165.8,165.74,15.08360574]
["bitfinex","SOLUSD",1762786498455,0.81216157,165.8,165.72,0.69]
["bitfinex","SOLUSD",1762786498658,0.81216157,165.8,165.77,5.6815974]
["bitfinex","SOLUSD",1762786498982,6.63592054,165.8,165.75,5.6815974]
["bitfinex","SOLUSD",1762786499142,6.63592054,165.8,165.71,6.03463882]
["bitfinex","SOLUSD",1762786499345,0.14216157,165.78,165.74,5.6815974]
["bitfinex","SOLUSD",1762786499856,0.71,165.77,165.74,5.6815974]
["bitfinex","SOLUSD",1762786500373,0.71,165.77,165.73,5.6815974]
["bitfinex","SOLUSD",1762786500745,0.14216157,165.74,165.64,15.82601677]
["bitfinex","SOLUSD",1762786500950,0.14216157,165.74,165.63,0.72]
["bitfinex","SOLUSD",1762786500951,0.28432314,165.72,165.63,0.72]
["bitfinex","SOLUSD",1762786501151,0.14216157,165.7,165.61,0.72]
["bitfinex","SOLUSD",1762786501354,0.14216157,165.7,165.65,5.6815974]
["bitfinex","SOLUSD",1762786501564,0.71,165.69,165.66,5.6815974]
["bitfinex","SOLUSD",1762786501867,0.71,165.69,165.61,0.72]
["bitfinex","SOLUSD",1762786502064,0.71,165.69,165.66,5.6815974]
["bitfinex","SOLUSD",1762786502262,0.71,165.69,165.67,5.6815974]
["bitfinex","SOLUSD",1762786502561,7.52,165.73,165.63,9.78882769]
["bitfinex","SOLUSD",1762786502866,7.52,165.73,165.72,5.6815974]
["bitfinex","SOLUSD",1762786503058,7.52,165.73,165.65,9.78882769]
["bitfinex","SOLUSD",1762786503260,0.99432314,165.72,165.62,6.03791812]
["bitfinex","SOLUSD",1762786503462,6.67592054,165.72,165.67,5.6815974]
["bitfinex","SOLUSD",1762786503659,0.85216157,165.71,165.67,5.6815974]
["bitfinex","SOLUSD",1762786504169,0.85216157,165.71,165.67,11.71746473]
["bitfinex","SOLUSD",1762786504385,7.52,165.73,165.7,5.6815974]
["bitfinex","SOLUSD",1762786504690,7.52,165.73,165.72,5.6815974]
["bitfinex","SOLUSD",1762786504871,7.52,165.73,165.67,21.12610696]
["bitfinex","SOLUSD",1762786505171,7.52,165.73,165.72,5.6815974]
["bitfinex","SOLUSD",1762786505954,8.23,165.73,165.72,5.6815974]
["bitfinex","SOLUSD",1762786506156,8.23,165.73,165.71,5.6815974]
["bitfinex","SOLUSD",1762786506470,0.85216157,165.72,165.65,6.03678135]
["bitfinex","SOLUSD",1762786506689,0.99432314,165.72,165.67,5.6815974]
["bitfinex","SOLUSD",1762786506991,0.99432314,165.72,165.65,6.03678135]
["bitfinex","SOLUSD",1762786506992,0.85216157,165.72,165.69,5.6815974]
["bitfinex","SOLUSD",1762786507172,7.52,165.73,165.71,5.6815974]
["bitfinex","SOLUSD",1762786507482,1.00432314,165.72,165.61,0.69]
["bitfinex","SOLUSD",1762786507775,0.86216157,165.72,165.69,5.6815974]
["bitfinex","SOLUSD",1762786507959,0.86216157,165.72,165.62,9.78882769]
["bitfinex","SOLUSD",1762786507960,7.52,165.73,165.7,5.6815974]
["bitfinex","SOLUSD",1762786508146,7.52,165.73,165.65,21.1288862]
["bitfinex","SOLUSD",1762786508348,7.52,165.73,165.71,5.6815974]
["bitfinex","SOLUSD",1762786508547,8.24,165.73,165.65,21.8188862]
["bitfinex","SOLUSD",1762786508773,8.24,165.73,165.7,5.6815974]
["bitfinex","SOLUSD",1762786509073,7.52,165.74,165.72,5.6815974]
["bitfinex","SOLUSD",1762786509259,0.72,165.76,165.73,5.6815974]
["bitfinex","SOLUSD",1762786509464,8.24,165.76,165.73,5.6815974]
["bitfinex","SOLUSD",1762786509663,0.14216157,165.75,165.66,0.69]
["bitfinex","SOLUSD",1762786509852,0.86216157,165.75,165.7,5.6815974]
["bitfinex","SOLUSD",1762786510053,0.86216157,165.75,165.71,5.6815974]
["bitfinex","SOLUSD",1762786510472,6.68592054,165.75,165.65,6.03682463]
["bitfinex","SOLUSD",1762786510670,0.28432314,165.72,165.62,15.82674581]
["bitfinex","SOLUSD",1762786510851,0.28432314,165.72,165.66,5.6815974]
["bitfinex","SOLUSD",1762786510852,0.14216157,165.7,165.66,5.6815974]
["bitfinex","SOLUSD",1762786511257,8.22,165.69,165.66,5.6815974]
["bitfinex","SOLUSD",1762786511481,8.22,165.69,165.64,5.6815974]
["bitfinex","SOLUSD",1762786511659,7.5,165.69,165.65,5.6815974]
["bitfinex","SOLUSD",1762786511869,7.5,165.69,165.63,0.69]
["bitfinex","SOLUSD",1762786512068,7.5,165.69,165.68,5.6815974]
["bitfinex","SOLUSD",1762786512255,7.5,165.69,165.64,9.78882769]
["bitfinex","SOLUSD",1762786512464,7.5,165.69,165.65,5.6815974]
["bitfinex","SOLUSD",1762786512664,8.22,165.69,165.65,5.6815974]
["bitfinex","SOLUSD",1762786513082,8.22,165.69,165.67,5.6815974]
["bitfinex","SOLUSD",1762786513083,7.5,165.69,165.67,5.6815974]
["bitfinex","SOLUSD",1762786513267,7.5,165.69,165.68,5.6815974]
["bitfinex","SOLUSD",1762786513470,0.72,165.76,165.68,6.3715974]
["bitfinex","SOLUSD",1762786513672,5.36,165.75,165.68,0.69]
["bitfinex","SOLUSD",1762786513881,5.36,165.75,165.63,9.78882769]
["bitfinex","SOLUSD",1762786514211,0.86216157,165.74,165.67,5.6815974]
["bitfinex","SOLUSD",1762786514372,5.6815974,165.72,165.61,10.47882769]
["bitfinex","SOLUSD",1762786514558,0.72,165.74,165.69,5.6815974]
["bitfinex","SOLUSD",1762786514756,0.72,165.74,165.61,10.47882769]
["bitfinex","SOLUSD",1762786514991,0.72,165.74,165.69,5.6815974]
["bitfinex","SOLUSD",1762786515172,5.6815974,165.73,165.67,5.6815974]
["bitfinex","SOLUSD",1762786515684,0.72,165.72,165.68,5.6815974]
["bitfinex","SOLUSD",1762786515862,0.72,165.72,165.69,5.6815974]
["bitfinex","SOLUSD",1762786516057,0.72,165.72,165.68,5.6815974]
["bitfinex","SOLUSD",1762786516462,0.72,165.72,165.68,11.71708929]
["bitfinex","SOLUSD",1762786516713,0.72,165.72,165.69,5.6815974]
["bitfinex","SOLUSD",1762786516866,6.08,165.75,165.71,5.6815974]
["bitfinex","SOLUSD",1762786517061,5.36,165.75,165.74,5.6815974]
["bitfinex","SOLUSD",1762786517264,2.42443885,165.86,165.74,5.6815974]
["bitfinex","SOLUSD",1762786517265,0.72,165.81,165.74,5.6815974]
["bitfinex","SOLUSD",1762786517473,8.36216157,165.81,165.78,5.6815974]
["bitfinex","SOLUSD",1762786517682,0.86216157,165.81,165.78,0.8522394]
["bitfinex","SOLUSD",1762786517885,0.86216157,165.8,165.77,5.6815974]
["bitfinex","SOLUSD",1762786518171,0.86216157,165.8,165.7,5.6815974]
["bitfinex","SOLUSD",1762786518375,6.54375897,165.8,165.75,5.6815974]
["bitfinex","SOLUSD",1762786518770,0.86216157,165.79,165.7,5.6815974]
["bitfinex","SOLUSD",1762786518984,0.86216157,165.79,165.75,5.6815974]
["bitfinex","SOLUSD",1762786519191,0.72,165.79,165.76,5.6815974]
["bitfinex","SOLUSD",1762786519389,0.72,165.79,165.75,5.6815974]
["bitfinex","SOLUSD",1762786519589,0.72,165.79,165.76,5.6815974]
["bitfinex","SOLUSD",1762786519793,0.72,165.79,165.78,5.6815974]
["bitfinex","SOLUSD",1762786519976,7.5,165.81,165.78,5.6815974]
["bitfinex","SOLUSD",1762786520289,0.72,165.8,165.79,5.6815974]
["bitfinex","SOLUSD",1762786520488,7.5,165.81,165.79,11.71332428]
["bitfinex","SOLUSD",1762786520676,8.22,165.81,165.8,5.6815974]
["bitfinex","SOLUSD",1762786520990,7.5,165.81,165.8,5.6815974]
["bitfinex","SOLUSD",1762786521802,7.5,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1762786522008,21.74,165.87,165.85,5.6815974]
["bitfinex","SOLUSD",1762786522009,7.48,165.87,165.85,5.6815974]
["bitfinex","SOLUSD",1762786522315,0.72,165.94,165.86,5.6815974]
["bitfinex","SOLUSD",1762786522607,6.7,165.93,165.92,5.6815974]
["bitfinex","SOLUSD",1762786523197,0.72,165.93,165.92,5.6815974]
["bitfinex","SOLUSD",1762786523772,0.72,165.93,165.86,9.78882769]
["bitfinex","SOLUSD",1762786523968,0.14216157,165.92,165.81,9.78882769]
["bitfinex","SOLUSD",1762786524205,0.14216157,165.89,165.84,5.6815974]
["bitfinex","SOLUSD",1762786524489,0.14216157,165.89,165.75,21.11610658]
["bitfinex","SOLUSD",1762786524490,0.72,165.88,165.85,5.6815974]
["bitfinex","SOLUSD",1762786524795,0.72,165.88,165.81,9.78882769]
["bitfinex","SOLUSD",1762786525173,0.72,165.88,165.86,5.6815974]
["bitfinex","SOLUSD",1762786525476,0.14216157,165.92,165.8,9.78882769]
["bitfinex","SOLUSD",1762786525795,5.6815974,165.87,165.74,45.46380259]
["bitfinex","SOLUSD",1762786525973,0.86216157,165.88,165.84,5.6815974]
["bitfinex","SOLUSD",1762786526378,0.86216157,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1762786526379,0.72,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1762786526582,0.72,165.88,165.86,5.6815974]
["bitfinex","SOLUSD",1762786527297,0.72,165.92,165.87,5.6815974]
["bitfinex","SOLUSD",1762786527487,0.72,165.92,165.9,5.6815974]
["bitfinex","SOLUSD",1762786527800,0.72,165.92,165.82,9.78882769]
["bitfinex","SOLUSD",1762786528088,0.72,165.92,165.9,5.6815974]
["bitfinex","SOLUSD",1762786528307,0.72,165.92,165.82,9.78882769]
["bitfinex","SOLUSD",1762786528481,0.72,165.92,165.84,9.78882769]
["bitfinex","SOLUSD",1762786528686,0.72,165.92,165.91,5.6815974]
["bitfinex","SOLUSD",1762786528891,0.72,165.92,165.91,8.75581366]
["bitfinex","SOLUSD",1762786530888,0.72,165.92,165.84,24.57452561]
["bitfinex","SOLUSD",1762786531080,0.72,165.92,165.91,8.75581366]
["bitfinex","SOLUSD",1762786531875,0.34216157,165.95,165.84,69.79883819]
["bitfinex","SOLUSD",1762786532079,0.2,165.95,165.92,8.75581366]
["bitfinex","SOLUSD",1762786532478,8.2,165.93,165.85,9.78882769]
["bitfinex","SOLUSD",1762786532996,8.2,165.93,165.92,8.75581366]
["bitfinex","SOLUSD",1762786533805,8.2,165.93,165.84,60.0100105]
["bitfinex","SOLUSD",1762786533997,8.2,165.93,165.92,8.75581366]
["bitfinex","SOLUSD",1762786534924,7.48,165.93,165.92,14.78281462]
["bitfinex","SOLUSD",1762786536133,0.2,165.95,165.92,14.78281462]
["bitfinex","SOLUSD",1762786536134,0.2,165.95,165.92,29.85031703]
["bitfinex","SOLUSD",1762786536316,0.2,165.95,165.94,8.75581366]
["bitfinex","SOLUSD",1762786536518,0.2,165.95,165.94,14.78208821]
["bitfinex","SOLUSD",1762786537484,0.2,165.99,165.95,0.03]
["bitfinex","SOLUSD",1762786537800,0.2,165.99,165.95,9.81882769]
["bitfinex","SOLUSD",1762786537997,0.2,165.99,165.98,8.75581366]
["bitfinex","SOLUSD",1762786538389,0.2,165.99,165.95,9.78882769]
["bitfinex","SOLUSD",1762786538598,0.87,165.99,165.98,8.75581366]
["bitfinex","SOLUSD",1762786540393,0.67,165.98,165.97,8.75581366]
["bitfinex","SOLUSD",1762786541013,0.67,165.98,165.86,9.78882769]
["bitfinex","SOLUSD",1762786541328,0.67,165.98,165.96,8.75581366]
["bitfinex","SOLUSD",1762786541622,0.67,165.98,165.86,6.02918123]
["bitfinex","SOLUSD",1762786541623,0.14216157,165.96,165.93,8.75581366]
["bitfinex","SOLUSD",1762786541835,0.14216157,165.96,165.92,8.75581366]
["bitfinex","SOLUSD",1762786541996,0.67,165.95,165.92,8.75581366]
["bitfinex","SOLUSD",1762786542524,0.67,165.95,165.93,8.75581366]
["bitfinex","SOLUSD",1762786542733,0.67,165.95,165.94,8.75581366]
["bitfinex","SOLUSD",1762786543725,0.14216157,165.98,165.94,8.75581366]
["bitfinex","SOLUSD",1762786543726,0.81216157,165.98,165.94,8.75581366]
["bitfinex","SOLUSD",1762786543909,0.67,165.98,165.97,8.75581366]
["bitfinex","SOLUSD",1762786544107,0.81216157,165.98,165.96,8.75581366]
["bitfinex","SOLUSD",1762786544306,0.81216157,165.98,165.97,8.75581366]
["bitfinex","SOLUSD",1762786544503,7.62,165.99,165.98,6.02482226]
["bitfinex","SOLUSD",1762786544733,0.2,165.99,165.98,14.78063592]
["bitfinex","SOLUSD",1762786545042,0.2,166.01,165.98,14.78063592]
["bitfinex","SOLUSD",1762786545339,0.2,166.01,165.96,8.75581366]
["bitfinex","SOLUSD",1762786545340,0.87,166.01,166.0,8.75581366]
["bitfinex","SOLUSD",1762786545542,0.87,166.01,165.95,21.0894386]
["bitfinex","SOLUSD",1762786545704,0.87,166.01,166.0,8.75581366]
["bitfinex","SOLUSD",1762786546100,0.87,166.01,165.95,6.02555985]
["bitfinex","SOLUSD",1762786546318,0.87,166.01,166.0,8.75581366]
["bitfinex","SOLUSD",1762786546821,0.2,166.01,166.0,8.75581366]
["bitfinex","SOLUSD",1762786547029,0.2,166.01,166.0,14.77991004]
["bitfinex","SOLUSD",1762786548438,0.67,166.07,166.0,29.840151]
["bitfinex","SOLUSD",1762786548628,0.67,166.07,166.06,14.77773344]
["bitfinex","SOLUSD",1762786548931,8.09,166.1,166.06,14.77773344]
["bitfinex","SOLUSD",1762786549228,7.42,166.1,166.09,8.75581366]
["bitfinex","SOLUSD",1762786549726,8.09,166.1,166.09,8.75581366]
["bitfinex","SOLUSD",1762786550520,8.09,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1762786550521,0.2,166.16,166.08,8.75581366]
["bitfinex","SOLUSD",1762786550723,0.2,166.16,166.1,9.78882769]
["bitfinex","SOLUSD",1762786550724,0.87,166.16,166.1,9.78882769]
["bitfinex","SOLUSD",1762786551130,0.67,166.15,166.1,9.78882769]
["bitfinex","SOLUSD",1762786551318,0.67,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1762786551527,0.67,166.15,166.08,8.75581366]
["bitfinex","SOLUSD",1762786551528,0.67,166.15,166.14,8.75581366]
["bitfinex","SOLUSD",1762786552214,0.2,166.16,166.14,8.75581366]
["bitfinex","SOLUSD",1762786552435,0.2,166.16,166.15,8.75581366]
["bitfinex","SOLUSD",1762786552646,1e-08,166.16,166.15,14.77447149]
["bitfinex","SOLUSD",1762786553143,0.67,166.22,166.15,29.82111608]
["bitfinex","SOLUSD",1762786553438,0.67,166.22,166.21,8.75581366]
["bitfinex","SOLUSD",1762786553733,8.09,166.25,166.21,8.75581366]
["bitfinex","SOLUSD",1762786554033,0.67,166.3,166.22,18.54464135]
["bitfinex","SOLUSD",1762786554335,0.2,166.36,166.29,8.75581366]
["bitfinex","SOLUSD",1762786554510,0.14216157,166.35,166.31,8.75581366]
["bitfinex","SOLUSD",1762786554709,0.66,166.32,166.23,21.05516452]
["bitfinex","SOLUSD",1762786554935,0.66,166.32,166.31,8.75581366]
["bitfinex","SOLUSD",1762786556226,0.66,166.32,166.23,21.05516452]
["bitfinex","SOLUSD",1762786556537,0.66,166.32,166.31,8.75581366]
["bitfinex","SOLUSD",1762786556928,0.66,166.32,166.3,8.75581366]
["bitfinex","SOLUSD",1762786557114,0.66,166.32,166.31,8.75581366]
["bitfinex","SOLUSD",1762786557726,0.66,166.32,166.15,2.14216156]
["bitfinex","SOLUSD",1762786557727,0.94432314,166.32,166.16,8.00779485]
["bitfinex","SOLUSD",1762786557915,0.94432314,166.32,166.24,8.75581366]
["bitfinex","SOLUSD",1762786557916,9.0401368,166.29,166.24,8.75581366]
["bitfinex","SOLUSD",1762786558117,9.0401368,166.29,166.1,7.58216157]
["bitfinex","SOLUSD",1762786558118,0.14216157,166.27,166.1,7.58216157]
["bitfinex","SOLUSD",1762786558319,0.28432314,166.27,166.23,8.75581366]
["bitfinex","SOLUSD",1762786558533,0.66,166.26,166.25,8.75581366]
["bitfinex","SOLUSD",1762786558840,0.66,166.26,166.2,8.75581366]
["bitfinex","SOLUSD",1762786559021,0.66,166.26,166.25,8.75581366]
["bitfinex","SOLUSD",1762786559543,7.44,166.28,166.25,8.75581366]
["bitfinex","SOLUSD",1762786559709,7.44,166.28,166.2,8.75581366]
["bitfinex","SOLUSD",1762786559710,7.44,166.28,166.27,8.75581366]
["bitfinex","SOLUSD",1762786559905,8.1,166.28,166.27,8.75581366]
["bitfinex","SOLUSD",1762786560446,0.34216157,166.33,166.27,8.75581366]
["bitfinex","SOLUSD",1762786560447,0.66,166.3,166.27,8.75581366]
["bitfinex","SOLUSD",1762786560634,0.66,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762786561165,0.66,166.28,166.27,8.75581366]
["bitfinex","SOLUSD",1762786561333,0.66,166.31,166.27,8.75581366]
["bitfinex","SOLUSD",1762786561539,0.66,166.31,166.3,8.75581366]
["bitfinex","SOLUSD",1762786563232,0.86,166.33,166.3,8.75581366]
["bitfinex","SOLUSD",1762786563438,0.86,166.33,166.32,8.75581366]
["bitfinex","SOLUSD",1762786563640,0.2,166.33,166.32,8.75581366]
["bitfinex","SOLUSD",1762786563958,0.2,166.33,166.32,17.51162732]
["bitfinex","SOLUSD",1762786564415,0.2,166.33,166.32,8.75581366]
["bitfinex","SOLUSD",1762786564612,0.7,166.33,166.32,14.76831967]
["bitfinex","SOLUSD",1762786564808,1.36,166.33,166.32,8.75581366]
["bitfinex","SOLUSD",1762786565012,1.36,166.33,166.32,14.76831967]
["bitfinex","SOLUSD",1762786565013,0.7,166.33,166.32,14.76831967]
["bitfinex","SOLUSD",1762786565208,0.7,166.33,166.32,23.52413333]
["bitfinex","SOLUSD",1762786565410,0.2,166.33,166.32,14.76831967]
["bitfinex","SOLUSD",1762786565640,0.2,166.33,166.32,23.52413333]
["bitfinex","SOLUSD",1762786565810,0.2,166.33,166.32,14.76831967]
["bitfinex","SOLUSD",1762786566226,0.2,166.33,166.32,23.52413333]
["bitfinex","SOLUSD",1762786566434,1e-08,166.33,166.32,23.52413333]
["bitfinex","SOLUSD",1762786566623,0.2,166.36,166.32,48.34422605]
["bitfinex","SOLUSD",1762786566840,0.2,166.36,166.35,8.75581366]
["bitfinex","SOLUSD",1762786567616,0.1,166.45,166.35,18.54464135]
["bitfinex","SOLUSD",1762786567810,21.63632314,166.45,166.43,8.75581366]
["bitfinex","SOLUSD",1762786568053,21.63632314,166.45,166.32,29.79955079]
["bitfinex","SOLUSD",1762786568054,0.28432314,166.43,166.32,29.79955079]
["bitfinex","SOLUSD",1762786568332,0.28432314,166.43,166.41,8.75581366]
["bitfinex","SOLUSD",1762786568549,0.24216157,166.45,166.33,9.78882769]
["bitfinex","SOLUSD",1762786568550,0.66,166.42,166.33,9.78882769]
["bitfinex","SOLUSD",1762786568726,0.66,166.42,166.34,21.04124082]
["bitfinex","SOLUSD",1762786569435,0.5,166.41,166.34,21.04124082]
["bitfinex","SOLUSD",1762786569843,0.66,166.41,166.4,8.75581366]
["bitfinex","SOLUSD",1762786570522,0.66,166.41,166.3,15.80205679]
["bitfinex","SOLUSD",1762786570734,0.66,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1762786570925,0.66,166.41,166.4,8.75581366]
["bitfinex","SOLUSD",1762786571337,0.1,166.45,166.4,8.75581366]
["bitfinex","SOLUSD",1762786571538,0.1,166.45,166.37,0.66]
["bitfinex","SOLUSD",1762786571539,0.76,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786572437,0.1,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786572638,0.1,166.45,166.44,14.76398477]
["bitfinex","SOLUSD",1762786572850,0.1,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1762786572851,1e-08,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1762786573038,1e-08,166.45,166.44,14.76398477]
["bitfinex","SOLUSD",1762786573341,1e-08,166.45,166.44,33.96862612]
["bitfinex","SOLUSD",1762786573651,1e-08,166.45,166.44,9.41581366]
["bitfinex","SOLUSD",1762786573844,1e-08,166.45,166.44,14.76398477]
["bitfinex","SOLUSD",1762786574542,1e-08,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786574718,1e-08,166.45,166.44,14.76398477]
["bitfinex","SOLUSD",1762786574915,1e-08,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786575222,0.66000001,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786575945,0.66000001,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1762786576240,0.66000001,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786576643,1e-08,166.45,166.44,8.75581366]
["bitfinex","SOLUSD",1762786577028,1e-08,166.45,166.39,9.78882769]
["bitfinex","SOLUSD",1762786577228,0.66000001,166.45,166.36,9.78882769]
["bitfinex","SOLUSD",1762786577435,0.94432315,166.45,166.42,8.75581366]
["bitfinex","SOLUSD",1762786577847,0.66,166.44,166.42,8.75581366]
["bitfinex","SOLUSD",1762786578218,20.592,166.43,166.33,9.78882769]
["bitfinex","SOLUSD",1762786578420,0.28432314,166.42,166.38,8.75581366]
["bitfinex","SOLUSD",1762786578642,0.94432314,166.42,166.38,8.75581366]
["bitfinex","SOLUSD",1762786579058,0.66,166.41,166.38,14.76606799]
["bitfinex","SOLUSD",1762786579347,0.66,166.41,166.33,30.83133354]
["bitfinex","SOLUSD",1762786579552,0.66,166.41,166.33,15.80097222]
["bitfinex","SOLUSD",1762786579848,0.14216157,166.38,166.26,0.66]
["bitfinex","SOLUSD",1762786580064,7.4,166.37,166.34,8.75581366]
["bitfinex","SOLUSD",1762786580269,8.06,166.37,166.34,8.75581366]
["bitfinex","SOLUSD",1762786580479,7.4,166.37,166.36,8.75581366]
["bitfinex","SOLUSD",1762786580756,0.14216157,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1762786580961,0.28432314,166.33,166.23,6.0154431]
["bitfinex","SOLUSD",1762786581254,20.87632314,166.33,166.28,8.75581366]
["bitfinex","SOLUSD",1762786581449,20.87632314,166.33,166.23,6.0154431]
["bitfinex","SOLUSD",1762786581450,0.66,166.32,166.3,8.75581366]
["bitfinex","SOLUSD",1762786581830,0.66,166.32,166.27,8.75581366]
["bitfinex","SOLUSD",1762786582181,0.28432314,166.31,166.23,8.75581366]
["bitfinex","SOLUSD",1762786582480,9.0401368,166.29,166.22,8.75581366]
["bitfinex","SOLUSD",1762786582635,9.0401368,166.29,166.2,15.04132862]
["bitfinex","SOLUSD",1762786582636,0.28432314,166.26,166.2,8.75581366]
["bitfinex","SOLUSD",1762786582835,9.0401368,166.26,166.16,15.04573904]
["bitfinex","SOLUSD",1762786583039,0.14216157,166.23,166.17,8.75581366]
["bitfinex","SOLUSD",1762786583236,7.4,166.22,166.16,8.75581366]
["bitfinex","SOLUSD",1762786583443,8.06,166.22,166.16,8.75581366]
["bitfinex","SOLUSD",1762786583765,20.592,166.19,166.15,8.75581366]
["bitfinex","SOLUSD",1762786583933,20.592,166.19,166.16,8.75581366]
["bitfinex","SOLUSD",1762786584136,20.592,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1762786584137,0.66,166.21,166.18,8.75581366]
["bitfinex","SOLUSD",1762786584454,7.4,166.22,166.2,8.75581366]
["bitfinex","SOLUSD",1762786584748,7.4,166.22,166.21,14.77229882]
["bitfinex","SOLUSD",1762786585163,0.14216157,166.27,166.21,29.81351174]
["bitfinex","SOLUSD",1762786585164,0.66,166.27,166.21,29.81351174]
["bitfinex","SOLUSD",1762786585473,7.4,166.26,166.24,8.75581366]
["bitfinex","SOLUSD",1762786585980,7.4,166.26,166.25,8.75581366]
["bitfinex","SOLUSD",1762786586547,7.4,166.26,166.24,8.75581366]
["bitfinex","SOLUSD",1762786586875,0.66,166.25,166.22,8.75581366]
["bitfinex","SOLUSD",1762786587369,0.66,166.25,166.21,8.75581366]
["bitfinex","SOLUSD",1762786587531,0.66,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1762786587853,0.94432314,166.25,166.2,8.75581366]
["bitfinex","SOLUSD",1762786588057,0.94432314,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1762786588264,0.80216157,166.24,166.17,8.75581366]
["bitfinex","SOLUSD",1762786588438,0.14216157,166.22,166.15,8.75581366]
["bitfinex","SOLUSD",1762786588634,9.0401368,166.22,166.15,8.75581366]
["bitfinex","SOLUSD",1762786588831,0.66,166.21,166.15,14.77434717]
["bitfinex","SOLUSD",1762786589035,0.80216157,166.21,166.11,6.02010715]
["bitfinex","SOLUSD",1762786589271,0.80216157,166.21,166.15,8.75581366]
["bitfinex","SOLUSD",1762786589742,0.66,166.21,166.15,8.75581366]
["bitfinex","SOLUSD",1762786589942,0.66,166.21,166.16,8.75581366]
["bitfinex","SOLUSD",1762786590881,0.66,166.21,166.11,51.83091082]
["bitfinex","SOLUSD",1762786590882,0.66,166.21,166.19,5.65480029]
["bitfinex","SOLUSD",1762786591255,0.66,166.24,166.2,5.65480029]
["bitfinex","SOLUSD",1762786591461,7.42,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1762786591782,7.42,166.22,166.21,5.65480029]
["bitfinex","SOLUSD",1762786592335,0.80216157,166.27,166.21,5.65480029]
["bitfinex","SOLUSD",1762786592336,0.66,166.27,166.21,5.65480029]
["bitfinex","SOLUSD",1762786592574,8.08,166.27,166.24,5.65480029]
["bitfinex","SOLUSD",1762786592875,0.66,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762786593059,6.92,166.27,166.26,5.65480029]
["bitfinex","SOLUSD",1762786593386,7.42,166.31,166.26,5.65480029]
["bitfinex","SOLUSD",1762786593538,7.42,166.31,166.27,5.65480029]
["bitfinex","SOLUSD",1762786593738,7.42,166.31,166.25,21.05263157]
["bitfinex","SOLUSD",1762786593992,7.42,166.31,166.23,11.67049737]
["bitfinex","SOLUSD",1762786593993,0.94432314,166.3,166.23,11.67049737]
["bitfinex","SOLUSD",1762786594479,0.80216157,166.29,166.23,5.65480029]
["bitfinex","SOLUSD",1762786595051,20.592,166.28,166.23,5.65480029]
["bitfinex","SOLUSD",1762786595467,0.66,166.27,166.23,11.67033565]
["bitfinex","SOLUSD",1762786598272,0.84216157,166.3,166.25,5.65480029]
["bitfinex","SOLUSD",1762786598479,0.98432314,166.3,166.27,5.65480029]
["bitfinex","SOLUSD",1762786598702,7.42,166.31,166.28,5.65480029]
["bitfinex","SOLUSD",1762786598878,7.42,166.31,166.23,31.55376628]
["bitfinex","SOLUSD",1762786598879,7.42,166.31,166.3,5.65480029]
["bitfinex","SOLUSD",1762786599087,166.6,166.45,166.3,5.65480029]
["bitfinex","SOLUSD",1762786599088,0.7,166.4,166.31,21.04503637]
["bitfinex","SOLUSD",1762786599379,5.65480029,166.39,166.29,6.01359071]
["bitfinex","SOLUSD",1762786599561,0.14216157,166.38,166.29,21.75756749]
["bitfinex","SOLUSD",1762786599766,20.592,166.36,166.29,21.04756749]
["bitfinex","SOLUSD",1762786599965,20.592,166.36,166.32,5.65480029]
["bitfinex","SOLUSD",1762786600282,0.7,166.35,166.31,5.65480029]
["bitfinex","SOLUSD",1762786600453,0.7,166.35,166.26,15.74610288]
["bitfinex","SOLUSD",1762786600654,7.42,166.34,166.29,5.65480029]
["bitfinex","SOLUSD",1762786600956,0.7,166.33,166.29,5.65480029]
["bitfinex","SOLUSD",1762786601489,0.98432314,166.33,166.22,9.78882769]
["bitfinex","SOLUSD",1762786601685,0.98432314,166.33,166.15,6.01865783]
["bitfinex","SOLUSD",1762786601686,0.14216157,166.26,166.15,6.01865783]
["bitfinex","SOLUSD",1762786601852,0.28432314,166.24,166.18,5.65480029]
["bitfinex","SOLUSD",1762786602048,0.28432314,166.24,166.19,5.65480029]
["bitfinex","SOLUSD",1762786602256,0.14216157,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1762786602490,0.14216157,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1762786602687,0.14216157,166.17,166.15,5.65480029]
["bitfinex","SOLUSD",1762786602885,7.4,166.19,166.16,5.65480029]
["bitfinex","SOLUSD",1762786603188,7.4,166.19,166.17,5.65480029]
["bitfinex","SOLUSD",1762786603391,7.4,166.19,166.18,5.65480029]
["bitfinex","SOLUSD",1762786603699,0.42648471,166.32,166.18,5.65480029]
["bitfinex","SOLUSD",1762786603996,0.7,166.22,166.18,5.65480029]
["bitfinex","SOLUSD",1762786604159,0.7,166.22,166.13,9.78882769]
["bitfinex","SOLUSD",1762786604160,8.1,166.22,166.13,9.78882769]
["bitfinex","SOLUSD",1762786604361,0.28432314,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1762786604559,0.98432314,166.19,166.15,5.65480029]
["bitfinex","SOLUSD",1762786604786,7.4,166.22,166.11,6.02010715]
["bitfinex","SOLUSD",1762786604787,7.4,166.22,166.18,5.65480029]
["bitfinex","SOLUSD",1762786604987,8.1,166.22,166.19,11.67165768]
["bitfinex","SOLUSD",1762786605189,8.1,166.22,166.14,0.71]
["bitfinex","SOLUSD",1762786605499,7.4,166.22,166.2,5.65480029]
["bitfinex","SOLUSD",1762786605670,7.4,166.22,166.21,5.65480029]
["bitfinex","SOLUSD",1762786605880,0.84216157,166.25,166.21,5.65480029]
["bitfinex","SOLUSD",1762786605881,7.42,166.25,166.21,5.65480029]
["bitfinex","SOLUSD",1762786606249,8.12,166.25,166.2,5.65480029]
["bitfinex","SOLUSD",1762786606517,0.28432314,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762786606806,0.28432314,166.22,166.18,5.65480029]
["bitfinex","SOLUSD",1762786606994,0.28432314,166.22,166.15,21.06530242]
["bitfinex","SOLUSD",1762786606995,0.7,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762786607170,5.65480029,166.19,166.09,0.71]
["bitfinex","SOLUSD",1762786607376,7.42,166.18,166.15,5.65480029]
["bitfinex","SOLUSD",1762786607691,7.42,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762786608017,8.12,166.18,166.13,5.65480029]
["bitfinex","SOLUSD",1762786608298,0.98432314,166.17,166.13,5.65480029]
["bitfinex","SOLUSD",1762786608481,0.14216157,166.15,166.09,21.0728319]
["bitfinex","SOLUSD",1762786608684,0.14216157,166.15,166.1,5.65480029]
["bitfinex","SOLUSD",1762786609191,0.98432314,166.15,166.11,5.65480029]
["bitfinex","SOLUSD",1762786609379,0.84216157,166.15,166.11,5.65480029]
["bitfinex","SOLUSD",1762786609574,0.7,166.14,166.07,21.0754501]
["bitfinex","SOLUSD",1762786609778,0.7,166.14,166.11,5.65480029]
["bitfinex","SOLUSD",1762786610297,0.7,166.22,166.13,5.65480029]
["bitfinex","SOLUSD",1762786610492,0.7,166.22,166.06,10.49882769]
["bitfinex","SOLUSD",1762786610493,0.28432314,166.17,166.06,10.49882769]
["bitfinex","SOLUSD",1762786610684,0.28432314,166.15,166.1,5.65480029]
["bitfinex","SOLUSD",1762786610881,0.28432314,166.15,166.07,21.0754501]
["bitfinex","SOLUSD",1762786610882,5.93912343,166.14,166.08,5.65480029]
["bitfinex","SOLUSD",1762786611080,5.93912343,166.14,166.03,6.02300789]
["bitfinex","SOLUSD",1762786611081,5.93912343,166.12,166.03,6.02300789]
["bitfinex","SOLUSD",1762786611274,0.14216157,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1762786611476,26.24680029,166.1,166.07,5.65480029]
["bitfinex","SOLUSD",1762786611477,20.592,166.1,166.07,5.65480029]
["bitfinex","SOLUSD",1762786611681,0.7,166.15,166.09,5.65480029]
["bitfinex","SOLUSD",1762786611881,4.98432314,166.2,166.1,5.65480029]
["bitfinex","SOLUSD",1762786612396,0.98432314,166.19,166.15,5.65480029]
["bitfinex","SOLUSD",1762786612585,0.7,166.19,166.17,5.65480029]
["bitfinex","SOLUSD",1762786612899,20.73416157,166.19,166.11,0.71]
["bitfinex","SOLUSD",1762786613111,0.14216157,166.19,166.11,6.73010715]
["bitfinex","SOLUSD",1762786613270,0.98432314,166.19,166.11,0.71]
["bitfinex","SOLUSD",1762786613474,0.98432314,166.19,166.1,6.02031197]
["bitfinex","SOLUSD",1762786613690,0.98432314,166.19,166.15,5.65480029]
["bitfinex","SOLUSD",1762786613897,0.7,166.18,166.16,5.65480029]
["bitfinex","SOLUSD",1762786614101,0.28432314,166.19,166.11,0.71]
["bitfinex","SOLUSD",1762786614302,0.28432314,166.19,166.12,5.65480029]
["bitfinex","SOLUSD",1762786614303,0.7,166.18,166.12,5.65480029]
["bitfinex","SOLUSD",1762786614476,0.28432314,166.17,166.12,5.65480029]
["bitfinex","SOLUSD",1762786614797,5.93912343,166.17,166.11,5.65480029]
["bitfinex","SOLUSD",1762786614969,6.64912343,166.17,166.12,5.65480029]
["bitfinex","SOLUSD",1762786615175,0.14216157,166.16,166.12,11.6744]
["bitfinex","SOLUSD",1762786615373,6.64912343,166.16,166.11,5.65480029]
["bitfinex","SOLUSD",1762786615575,0.28432314,166.14,166.1,5.65480029]
["bitfinex","SOLUSD",1762786615794,7.56216157,166.13,166.08,6.0210215]
["bitfinex","SOLUSD",1762786616106,7.56216157,166.13,166.09,5.65480029]
["bitfinex","SOLUSD",1762786616276,7.56216157,166.13,166.11,5.65480029]
["bitfinex","SOLUSD",1762786616277,8.13,166.13,166.11,5.65480029]
["bitfinex","SOLUSD",1762786616607,8.13,166.13,166.08,6.0210215]
["bitfinex","SOLUSD",1762786616608,0.14216157,166.12,166.08,5.65480029]
["bitfinex","SOLUSD",1762786616805,0.85216157,166.12,166.08,5.65480029]
["bitfinex","SOLUSD",1762786617098,0.85216157,166.12,166.06,15.05469295]
["bitfinex","SOLUSD",1762786617099,0.14216157,166.12,166.09,11.67537154]
["bitfinex","SOLUSD",1762786617398,7.42,166.13,166.11,5.65480029]
["bitfinex","SOLUSD",1762786617708,7.42,166.13,166.12,5.65480029]
["bitfinex","SOLUSD",1762786618301,0.14216157,166.2,166.12,6.37480029]
["bitfinex","SOLUSD",1762786618499,0.14216157,166.2,166.1,5.65480029]
["bitfinex","SOLUSD",1762786618500,7.42,166.19,166.1,5.65480029]
["bitfinex","SOLUSD",1762786618698,0.14216157,166.18,166.15,5.65480029]
["bitfinex","SOLUSD",1762786619008,0.71,166.17,166.13,5.65480029]
["bitfinex","SOLUSD",1762786619187,0.71,166.17,166.14,5.65480029]
["bitfinex","SOLUSD",1762786619523,0.28432314,166.18,166.15,5.65480029]
["bitfinex","SOLUSD",1762786619806,7.42,166.19,166.15,5.65480029]
["bitfinex","SOLUSD",1762786619976,7.42,166.19,166.13,21.06783455]
["bitfinex","SOLUSD",1762786619977,7.42,166.19,166.17,5.65480029]
["bitfinex","SOLUSD",1762786620182,0.14216157,166.18,166.15,5.65480029]
["bitfinex","SOLUSD",1762786620377,0.99432314,166.18,166.09,6.74083207]
["bitfinex","SOLUSD",1762786620611,6.64912343,166.18,166.1,0.72]
["bitfinex","SOLUSD",1762786620810,0.99432314,166.18,166.1,0.72]
["bitfinex","SOLUSD",1762786620990,5.93912343,166.15,166.05,15.05564797]
["bitfinex","SOLUSD",1762786621175,5.65480029,166.1,166.04,6.02263016]
["bitfinex","SOLUSD",1762786621379,0.14216157,166.11,166.0,0.72]
["bitfinex","SOLUSD",1762786621380,0.14216157,166.08,166.0,0.72]
["bitfinex","SOLUSD",1762786621580,0.14216157,166.07,166.02,5.65480029]
["bitfinex","SOLUSD",1762786621781,13.07480029,166.09,166.04,5.65480029]
["bitfinex","SOLUSD",1762786621999,7.42,166.09,166.05,5.65480029]
["bitfinex","SOLUSD",1762786622207,7.42,166.09,166.01,21.08284699]
["bitfinex","SOLUSD",1762786622208,7.42,166.09,166.07,5.65480029]
["bitfinex","SOLUSD",1762786622384,7.42,166.09,166.01,21.08284699]
["bitfinex","SOLUSD",1762786622385,0.14216157,166.08,166.02,0.72]
["bitfinex","SOLUSD",1762786622585,6.36480029,166.1,166.05,5.65480029]
["bitfinex","SOLUSD",1762786622787,7.42,166.08,166.06,5.65480029]
["bitfinex","SOLUSD",1762786623004,7.42,166.08,166.07,5.65480029]
["bitfinex","SOLUSD",1762786623310,7.42,166.08,166.07,11.67635746]
["bitfinex","SOLUSD",1762786624011,7.42,166.12,166.07,26.73025039]
["bitfinex","SOLUSD",1762786624179,7.42,166.12,166.1,5.65480029]
["bitfinex","SOLUSD",1762786624384,7.42,166.12,166.11,5.65480029]
["bitfinex","SOLUSD",1762786624808,0.71,166.21,166.11,5.65480029]
["bitfinex","SOLUSD",1762786624809,0.28432314,166.2,166.11,6.37480029]
["bitfinex","SOLUSD",1762786625033,5.08,166.19,166.17,5.65480029]
["bitfinex","SOLUSD",1762786625191,6.7,166.19,166.18,11.67237159]
["bitfinex","SOLUSD",1762786625392,0.71,166.28,166.18,11.67237159]
["bitfinex","SOLUSD",1762786625605,0.71,166.28,166.22,5.65480029]
["bitfinex","SOLUSD",1762786625606,13.07480029,166.27,166.22,5.65480029]
["bitfinex","SOLUSD",1762786625817,0.14216157,166.25,166.17,6.01783451]
["bitfinex","SOLUSD",1762786625985,0.14216157,166.23,166.19,5.65480029]
["bitfinex","SOLUSD",1762786626304,5.93912343,166.23,166.15,6.0185723]
["bitfinex","SOLUSD",1762786626507,0.85216157,166.23,166.15,0.72]
["bitfinex","SOLUSD",1762786626717,0.85216157,166.23,166.13,6.01929389]
["bitfinex","SOLUSD",1762786626718,0.85216157,166.22,166.13,6.01929389]
["bitfinex","SOLUSD",1762786626906,0.71,166.22,166.13,6.73929389]
["bitfinex","SOLUSD",1762786627226,0.71,166.22,166.18,5.65480029]
["bitfinex","SOLUSD",1762786627384,0.71,166.22,166.11,9.78882769]
["bitfinex","SOLUSD",1762786627385,0.14216157,166.24,166.2,5.65480029]
["bitfinex","SOLUSD",1762786627585,7.42,166.27,166.23,5.65480029]
["bitfinex","SOLUSD",1762786627792,0.14216157,166.26,166.22,5.65480029]
["bitfinex","SOLUSD",1762786628186,0.28432314,166.24,166.2,5.65480029]
["bitfinex","SOLUSD",1762786628387,0.28432314,166.24,166.15,51.87841551]
["bitfinex","SOLUSD",1762786628627,0.28432314,166.22,166.14,6.01885256]
["bitfinex","SOLUSD",1762786628802,0.72,166.23,166.16,5.65480029]
["bitfinex","SOLUSD",1762786628803,5.65480029,166.21,166.16,5.65480029]
["bitfinex","SOLUSD",1762786629001,5.65480029,166.21,166.17,5.65480029]
["bitfinex","SOLUSD",1762786629002,0.14216157,166.21,166.17,5.65480029]
["bitfinex","SOLUSD",1762786629227,0.72,166.2,166.16,5.65480029]
["bitfinex","SOLUSD",1762786629426,5.79696186,166.18,166.12,11.67454505]
["bitfinex","SOLUSD",1762786629596,8.14,166.2,166.16,5.65480029]
["bitfinex","SOLUSD",1762786629926,8.14,166.2,166.12,21.78910666]
["bitfinex","SOLUSD",1762786629927,0.14216157,166.19,166.12,21.78910666]
["bitfinex","SOLUSD",1762786630132,7.42,166.2,166.16,5.65480029]
["bitfinex","SOLUSD",1762786630432,26.24680029,166.17,166.12,5.65480029]
["bitfinex","SOLUSD",1762786630892,26.24680029,166.17,166.11,6.02005167]
["bitfinex","SOLUSD",1762786630893,6.51696186,166.16,166.11,5.65480029]
["bitfinex","SOLUSD",1762786631095,1.00432314,166.16,166.1,5.65480029]
["bitfinex","SOLUSD",1762786631291,1.00432314,166.16,166.11,11.67490744]
["bitfinex","SOLUSD",1762786631292,6.65912343,166.16,166.11,11.67490744]
["bitfinex","SOLUSD",1762786631507,20.592,166.12,166.0,5.65480029]
["bitfinex","SOLUSD",1762786631728,7.42,166.11,166.07,5.65480029]
["bitfinex","SOLUSD",1762786631935,7.42,166.11,166.09,5.65480029]
["bitfinex","SOLUSD",1762786632095,7.42,166.11,166.1,5.65480029]
["bitfinex","SOLUSD",1762786632498,0.72,166.15,166.1,5.65480029]
["bitfinex","SOLUSD",1762786632727,5.65480029,166.16,166.01,30.87102614]
["bitfinex","SOLUSD",1762786632728,7.42,166.14,166.11,5.65480029]
["bitfinex","SOLUSD",1762786632948,7.42,166.14,166.06,5.65480029]
["bitfinex","SOLUSD",1762786632949,5.65480029,166.12,166.06,5.65480029]
["bitfinex","SOLUSD",1762786633239,7.42,166.14,166.1,5.65480029]
["bitfinex","SOLUSD",1762786633534,7.42,166.14,166.1,11.67522322]
["bitfinex","SOLUSD",1762786633694,8.14,166.14,166.1,11.67522322]
["bitfinex","SOLUSD",1762786633895,8.14,166.14,166.09,5.65480029]
["bitfinex","SOLUSD",1762786634197,5.79696186,166.13,166.08,5.65480029]
["bitfinex","SOLUSD",1762786634533,5.79696186,166.13,166.05,0.72]
["bitfinex","SOLUSD",1762786634534,5.93912343,166.1,165.98,0.2]
["bitfinex","SOLUSD",1762786634740,0.14216157,166.1,166.02,5.65480029]
["bitfinex","SOLUSD",1762786634895,0.14216157,166.1,165.99,21.08560756]
["bitfinex","SOLUSD",1762786634896,5.65480029,166.08,166.03,5.65480029]
["bitfinex","SOLUSD",1762786635095,7.42,166.07,166.03,5.65480029]
["bitfinex","SOLUSD",1762786635314,7.42,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1762786635503,13.79480029,166.07,166.02,11.67809555]
["bitfinex","SOLUSD",1762786635706,13.79480029,166.07,166.02,26.73652224]
["bitfinex","SOLUSD",1762786636122,13.79480029,166.07,165.98,0.2]
["bitfinex","SOLUSD",1762786636123,5.65480029,166.04,165.98,0.2]
["bitfinex","SOLUSD",1762786636358,5.65480029,166.02,165.98,0.2]
["bitfinex","SOLUSD",1762786636737,7.42,166.01,165.98,6.22446377]
["bitfinex","SOLUSD",1762786636949,7.42,166.01,165.98,26.94131972]
["bitfinex","SOLUSD",1762786637150,7.42,166.01,165.98,21.28651943]
["bitfinex","SOLUSD",1762786637328,7.42,166.01,165.98,0.2]
["bitfinex","SOLUSD",1762786637666,7.42,166.01,165.99,5.65480029]
["bitfinex","SOLUSD",1762786637967,7.42,166.01,166.0,5.65480029]
["bitfinex","SOLUSD",1762786638333,7.42,166.01,165.98,21.28684229]
["bitfinex","SOLUSD",1762786638534,7.42,166.01,166.0,5.65480029]
["bitfinex","SOLUSD",1762786638728,7.42,166.01,165.99,5.65480029]
["bitfinex","SOLUSD",1762786638963,7.42,166.01,166.0,5.65480029]
["bitfinex","SOLUSD",1762786639638,7.42,166.01,166.0,12.39889667]
["bitfinex","SOLUSD",1762786639963,0.72,166.07,166.0,11.67889667]
["bitfinex","SOLUSD",1762786639964,13.07480029,166.06,166.0,11.67889667]
["bitfinex","SOLUSD",1762786640199,13.07480029,166.06,166.02,5.65480029]
["bitfinex","SOLUSD",1762786640200,7.42,166.06,166.02,5.65480029]
["bitfinex","SOLUSD",1762786640474,0.14216157,166.04,165.99,6.02436021]
["bitfinex","SOLUSD",1762786640679,0.14216157,166.04,166.0,5.65480029]
["bitfinex","SOLUSD",1762786640871,7.42,166.06,166.03,5.65480029]
["bitfinex","SOLUSD",1762786641172,7.42,166.06,166.02,5.65480029]
["bitfinex","SOLUSD",1762786641490,8.14,166.06,166.02,5.65480029]
["bitfinex","SOLUSD",1762786641658,0.72,166.05,166.02,5.65480029]
["bitfinex","SOLUSD",1762786641856,5.65480029,166.03,165.98,0.2]
["bitfinex","SOLUSD",1762786642182,5.65480029,166.03,165.99,6.02415656]
["bitfinex","SOLUSD",1762786642367,0.72,166.02,165.99,6.02415656]
["bitfinex","SOLUSD",1762786643188,5.65480029,166.0,165.98,0.2]
["bitfinex","SOLUSD",1762786643396,6.65912343,165.99,165.98,0.2]
["bitfinex","SOLUSD",1762786643598,0.86216157,166.02,165.98,0.2]
["bitfinex","SOLUSD",1762786643881,5.93912343,165.99,165.98,0.2]
["bitfinex","SOLUSD",1762786644067,0.28432314,165.98,165.94,0.2]
["bitfinex","SOLUSD",1762786644254,1.00432314,165.98,165.94,0.2]
["bitfinex","SOLUSD",1762786644454,5.65480029,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762786644655,0.14216157,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762786644860,6.51696186,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762786645366,6.65912343,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762786645560,27.53544657,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762786646184,6.94344657,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762786646479,0.28432314,165.92,165.78,6.75175846]
["bitfinex","SOLUSD",1762786646673,5.65480029,165.85,165.8,5.65480029]
["bitfinex","SOLUSD",1762786646861,0.28432314,165.89,165.81,6.37480029]
["bitfinex","SOLUSD",1762786646862,1.28864628,165.89,165.81,6.37480029]
["bitfinex","SOLUSD",1762786647064,13.07480029,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762786647280,5.65480029,165.84,165.78,0.72]
["bitfinex","SOLUSD",1762786647488,7.42,165.85,165.79,5.65480029]
["bitfinex","SOLUSD",1762786647783,7.42,165.9,165.84,5.65480029]
["bitfinex","SOLUSD",1762786647963,7.42,165.9,165.86,5.65480029]
["bitfinex","SOLUSD",1762786648280,0.72,165.92,165.86,5.65480029]
["bitfinex","SOLUSD",1762786648578,7.42,165.91,165.88,5.65480029]
["bitfinex","SOLUSD",1762786648785,7.42,165.91,165.86,0.72]
["bitfinex","SOLUSD",1762786648786,7.42,165.91,165.87,5.65480029]
["bitfinex","SOLUSD",1762786648982,8.14,165.91,165.84,0.72]
["bitfinex","SOLUSD",1762786649178,0.86216157,165.9,165.85,5.65480029]
["bitfinex","SOLUSD",1762786649359,0.86216157,165.9,165.8,26.76457109]
["bitfinex","SOLUSD",1762786649360,0.14216157,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762786649561,5.65480029,165.89,165.84,26.75947949]
["bitfinex","SOLUSD",1762786649757,7.42,165.91,165.86,5.65480029]
["bitfinex","SOLUSD",1762786649965,0.72,165.96,165.9,5.65480029]
["bitfinex","SOLUSD",1762786650263,0.72,165.96,165.85,0.72]
["bitfinex","SOLUSD",1762786650264,7.42,165.95,165.86,9.78882769]
["bitfinex","SOLUSD",1762786650471,0.28432314,165.94,165.85,0.72]
["bitfinex","SOLUSD",1762786650676,5.65480029,165.93,165.88,5.65480029]
["bitfinex","SOLUSD",1762786650872,0.14216157,165.89,165.84,14.79134083]
["bitfinex","SOLUSD",1762786651083,7.42,165.88,165.85,0.72]
["bitfinex","SOLUSD",1762786651270,7.42,165.88,165.87,8.76143249]
["bitfinex","SOLUSD",1762786651580,4.62216157,165.94,165.9,8.76143249]
["bitfinex","SOLUSD",1762786651784,4.62216157,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762786651974,13.38359406,165.94,165.87,0.72]
["bitfinex","SOLUSD",1762786652171,14.10359406,165.94,165.89,8.76143249]
["bitfinex","SOLUSD",1762786652362,25.21416157,165.94,165.9,8.76143249]
["bitfinex","SOLUSD",1762786652686,25.21416157,165.94,165.91,8.76143249]
["bitfinex","SOLUSD",1762786652886,25.21416157,165.94,165.87,0.72]
["bitfinex","SOLUSD",1762786653085,4.48,165.94,165.93,8.76143249]
["bitfinex","SOLUSD",1762786653286,4.48,165.94,165.93,9.48143249]
["bitfinex","SOLUSD",1762786653674,0.14216157,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762786653872,1.00432314,165.98,165.87,21.82086211]
["bitfinex","SOLUSD",1762786654077,1.00432314,165.98,165.9,8.76143249]
["bitfinex","SOLUSD",1762786654271,1.00432314,165.97,165.85,0.72]
["bitfinex","SOLUSD",1762786654462,0.14216157,165.92,165.87,8.76143249]
["bitfinex","SOLUSD",1762786654661,20.592,165.93,165.85,0.72]
["bitfinex","SOLUSD",1762786654662,20.592,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786654885,29.35343249,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786655088,7.42,165.94,165.91,8.76143249]
["bitfinex","SOLUSD",1762786655389,7.42,165.94,165.92,8.76143249]
["bitfinex","SOLUSD",1762786655591,7.42,165.94,165.86,9.78882769]
["bitfinex","SOLUSD",1762786655592,7.42,165.94,165.9,21.0970464]
["bitfinex","SOLUSD",1762786655765,9.62359406,165.93,165.86,0.72]
["bitfinex","SOLUSD",1762786656095,7.42,165.94,165.91,8.76143249]
["bitfinex","SOLUSD",1762786656572,16.18143249,165.94,165.89,8.76143249]
["bitfinex","SOLUSD",1762786656762,8.76143249,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786656962,7.42,165.94,165.91,8.76143249]
["bitfinex","SOLUSD",1762786657164,7.42,165.94,165.9,8.76143249]
["bitfinex","SOLUSD",1762786657363,7.42,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762786657364,7.42,165.94,165.93,8.76143249]
["bitfinex","SOLUSD",1762786657585,7.42,165.94,165.88,9.78882769]
["bitfinex","SOLUSD",1762786657586,7.42,165.94,165.92,14.78843345]
["bitfinex","SOLUSD",1762786657784,7.42,165.94,165.93,8.76143249]
["bitfinex","SOLUSD",1762786657991,0.66,165.99,165.94,8.76143249]
["bitfinex","SOLUSD",1762786658166,0.80216157,165.98,165.88,6.02836146]
["bitfinex","SOLUSD",1762786658371,0.14216157,165.92,165.88,6.02836146]
["bitfinex","SOLUSD",1762786658573,8.76143249,165.91,165.88,6.02836146]
["bitfinex","SOLUSD",1762786658770,16.18143249,165.93,165.88,14.78979395]
["bitfinex","SOLUSD",1762786658981,16.18143249,165.93,165.88,15.46979395]
["bitfinex","SOLUSD",1762786659311,7.42,165.93,165.88,30.54092971]
["bitfinex","SOLUSD",1762786659462,7.42,165.93,165.89,8.76143249]
["bitfinex","SOLUSD",1762786659664,7.42,165.93,165.9,6.70772754]
["bitfinex","SOLUSD",1762786659887,7.42,165.93,165.9,30.53847889]
["bitfinex","SOLUSD",1762786660085,7.42,165.93,165.9,14.78916003]
["bitfinex","SOLUSD",1762786660279,7.42,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1762786660485,7.42,165.93,165.82,0.28432314]
["bitfinex","SOLUSD",1762786660687,7.42,165.93,165.9,8.76143249]
["bitfinex","SOLUSD",1762786660999,7.42,165.93,165.84,103.6]
["bitfinex","SOLUSD",1762786661320,7.42,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786661480,0.80216157,165.92,165.78,51.27277113]
["bitfinex","SOLUSD",1762786661681,8.76143249,165.88,165.78,51.27277113]
["bitfinex","SOLUSD",1762786662192,20.592,165.9,165.82,8.76143249]
["bitfinex","SOLUSD",1762786662193,0.66,165.87,165.82,8.76143249]
["bitfinex","SOLUSD",1762786662393,8.76143249,165.88,165.83,8.76143249]
["bitfinex","SOLUSD",1762786662600,7.42,165.93,165.84,8.76143249]
["bitfinex","SOLUSD",1762786662898,8.76143249,165.89,165.84,8.76143249]
["bitfinex","SOLUSD",1762786663293,8.76143249,165.9,165.85,8.76143249]
["bitfinex","SOLUSD",1762786663590,0.14216157,165.89,165.85,8.76143249]
["bitfinex","SOLUSD",1762786663895,0.14216157,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762786664098,0.14216157,165.89,165.85,8.76143249]
["bitfinex","SOLUSD",1762786664272,8.76143249,165.9,165.85,8.76143249]
["bitfinex","SOLUSD",1762786664480,8.76143249,165.91,165.86,8.76143249]
["bitfinex","SOLUSD",1762786664676,28.15416157,165.93,165.82,6.03063562]
["bitfinex","SOLUSD",1762786664677,28.012,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786664984,28.012,165.93,165.87,8.76143249]
["bitfinex","SOLUSD",1762786664985,8.90359406,165.92,165.87,8.76143249]
["bitfinex","SOLUSD",1762786665304,8.76143249,165.91,165.83,0.64]
["bitfinex","SOLUSD",1762786665599,0.94432314,165.92,165.87,8.76143249]
["bitfinex","SOLUSD",1762786665776,28.012,165.93,165.89,14.78952339]
["bitfinex","SOLUSD",1762786665981,7.42,165.93,165.9,8.76143249]
["bitfinex","SOLUSD",1762786666190,16.84143249,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1762786666499,9.42143249,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762786666797,9.42143249,165.92,165.88,6.02837354]
["bitfinex","SOLUSD",1762786667002,0.66,165.91,165.87,8.76143249]
["bitfinex","SOLUSD",1762786667405,0.14216157,165.92,165.88,8.76143249]
["bitfinex","SOLUSD",1762786667581,8.90359406,165.92,165.86,21.10191636]
["bitfinex","SOLUSD",1762786667899,8.90359406,165.92,165.86,14.79039576]
["bitfinex","SOLUSD",1762786667900,0.14216157,165.9,165.86,14.79039576]
["bitfinex","SOLUSD",1762786668300,29.49559406,165.9,165.86,14.79039576]
["bitfinex","SOLUSD",1762786668503,29.49559406,165.9,165.86,6.02896327]
["bitfinex","SOLUSD",1762786668678,8.76143249,165.87,165.81,15.0771598]
["bitfinex","SOLUSD",1762786668883,7.42,165.87,165.83,8.76143249]
["bitfinex","SOLUSD",1762786669495,7.42,165.87,165.86,8.76143249]
["bitfinex","SOLUSD",1762786669804,8.90359406,165.88,165.79,0.64]
["bitfinex","SOLUSD",1762786670103,0.14216157,165.86,165.78,8.76143249]
["bitfinex","SOLUSD",1762786670304,8.76143249,165.83,165.78,8.76143249]
["bitfinex","SOLUSD",1762786670680,7.42,165.85,165.82,8.76143249]
["bitfinex","SOLUSD",1762786670984,7.42,165.85,165.81,8.76143249]
["bitfinex","SOLUSD",1762786671189,7.42,165.85,165.76,30.16283755]
["bitfinex","SOLUSD",1762786671190,8.90359406,165.84,165.76,30.16283755]
["bitfinex","SOLUSD",1762786671388,8.90359406,165.84,165.78,8.76143249]
["bitfinex","SOLUSD",1762786671389,8.76143249,165.83,165.78,8.76143249]
["bitfinex","SOLUSD",1762786671597,7.42,165.85,165.82,8.76143249]
["bitfinex","SOLUSD",1762786671798,7.42,165.85,165.84,14.79134083]
["bitfinex","SOLUSD",1762786672095,8.08,165.85,165.8,15.07835643]
["bitfinex","SOLUSD",1762786672274,8.08,165.85,165.81,8.76143249]
["bitfinex","SOLUSD",1762786673008,7.42,165.85,165.83,8.76143249]
["bitfinex","SOLUSD",1762786673706,50.0,166.01,165.84,9.40143249]
["bitfinex","SOLUSD",1762786673707,8.76143249,165.92,165.84,9.40143249]
["bitfinex","SOLUSD",1762786673908,8.76143249,165.91,165.86,8.76143249]
["bitfinex","SOLUSD",1762786674114,16.18143249,165.91,165.86,8.76143249]
["bitfinex","SOLUSD",1762786674496,0.66,165.9,165.85,29.86483917]
["bitfinex","SOLUSD",1762786674697,9.42143249,165.9,165.85,29.86483917]
["bitfinex","SOLUSD",1762786674892,9.42143249,165.9,165.82,21.10721804]
["bitfinex","SOLUSD",1762786675093,9.42143249,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1762786675094,0.69,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1762786675415,9.45143249,165.9,165.85,8.76143249]
["bitfinex","SOLUSD",1762786675806,0.69,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762786676007,9.04575563,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762786676196,0.97432314,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762786676387,7.42,165.91,165.88,8.76143249]
["bitfinex","SOLUSD",1762786676787,0.69,165.96,165.9,8.76143249]
["bitfinex","SOLUSD",1762786677098,0.69,165.96,165.92,8.76143249]
["bitfinex","SOLUSD",1762786677296,7.42,165.98,165.93,8.76143249]
["bitfinex","SOLUSD",1762786677510,7.42,165.98,165.89,0.64]
["bitfinex","SOLUSD",1762786677511,0.69,165.97,165.89,0.64]
["bitfinex","SOLUSD",1762786677694,0.69,165.97,165.92,8.76143249]
["bitfinex","SOLUSD",1762786677695,9.45143249,165.97,165.92,8.76143249]
["bitfinex","SOLUSD",1762786677906,0.69,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762786678104,0.69,165.96,165.92,8.76143249]
["bitfinex","SOLUSD",1762786678290,0.69,165.96,165.86,50.73790618]
["bitfinex","SOLUSD",1762786678291,8.76143249,165.95,165.86,50.73790618]
["bitfinex","SOLUSD",1762786678493,8.76143249,165.95,165.9,8.76143249]
["bitfinex","SOLUSD",1762786678725,0.97432314,165.96,165.87,6.02881774]
["bitfinex","SOLUSD",1762786678726,9.73575563,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1762786678887,0.28432314,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786679188,0.56864628,165.97,165.9,8.76143249]
["bitfinex","SOLUSD",1762786679189,0.69,165.96,165.9,8.76143249]
["bitfinex","SOLUSD",1762786679395,8.76143249,165.95,165.9,8.76143249]
["bitfinex","SOLUSD",1762786679712,0.97432314,165.96,165.88,8.76143249]
["bitfinex","SOLUSD",1762786679713,8.76143249,165.93,165.88,8.76143249]
["bitfinex","SOLUSD",1762786680011,0.97432314,165.96,165.89,8.76143249]
["bitfinex","SOLUSD",1762786680012,8.76143249,165.94,165.89,8.76143249]
["bitfinex","SOLUSD",1762786680215,0.69,165.95,165.88,14.78983594]
["bitfinex","SOLUSD",1762786680216,8.76143249,165.93,165.88,14.78983594]
["bitfinex","SOLUSD",1762786680509,0.69,165.95,165.88,14.78983594]
["bitfinex","SOLUSD",1762786680510,9.45143249,165.94,165.88,14.78983594]
["bitfinex","SOLUSD",1762786681213,9.45143249,165.94,165.84,51.38084648]
["bitfinex","SOLUSD",1762786681214,8.76143249,165.89,165.84,8.76143249]
["bitfinex","SOLUSD",1762786681415,7.42,165.91,165.83,0.64]
["bitfinex","SOLUSD",1762786681631,7.42,165.91,165.82,0.64]
["bitfinex","SOLUSD",1762786681808,16.18143249,165.91,165.86,8.76143249]
["bitfinex","SOLUSD",1762786682001,8.11,165.91,165.86,14.79052249]
["bitfinex","SOLUSD",1762786682326,0.14216157,166.03,165.9,8.76143249]
["bitfinex","SOLUSD",1762786682526,1.99999999,166.05,165.91,9.78882769]
["bitfinex","SOLUSD",1762786682527,0.69,166.05,165.91,9.78882769]
["bitfinex","SOLUSD",1762786682838,8.76143249,166.07,166.01,8.76143249]
["bitfinex","SOLUSD",1762786683134,50.0,166.19,165.93,20.592]
["bitfinex","SOLUSD",1762786683135,0.79,166.11,166.06,8.76143249]
["bitfinex","SOLUSD",1762786683296,0.79,166.11,166.08,8.76143249]
["bitfinex","SOLUSD",1762786683491,0.79,166.11,166.0,20.592]
["bitfinex","SOLUSD",1762786683492,8.76143249,166.1,166.0,20.592]
["bitfinex","SOLUSD",1762786683831,8.76143249,166.1,166.01,8.76143249]
["bitfinex","SOLUSD",1762786683832,0.14216157,166.09,166.01,8.76143249]
["bitfinex","SOLUSD",1762786684112,0.14216157,166.09,166.04,8.76143249]
["bitfinex","SOLUSD",1762786684113,9.73575563,166.09,166.04,8.76143249]
["bitfinex","SOLUSD",1762786684497,9.45143249,166.08,166.03,8.76143249]
["bitfinex","SOLUSD",1762786684716,8.76143249,166.07,166.02,8.76143249]
["bitfinex","SOLUSD",1762786685034,0.1,166.11,166.06,8.76143249]
["bitfinex","SOLUSD",1762786685212,0.1,166.11,166.1,8.76143249]
["bitfinex","SOLUSD",1762786685412,0.1,166.11,166.08,8.76143249]
["bitfinex","SOLUSD",1762786685610,0.1,166.11,166.09,8.76143249]
["bitfinex","SOLUSD",1762786685813,0.1,166.11,166.1,8.76143249]
["bitfinex","SOLUSD",1762786686023,0.1,166.11,166.1,14.78190208]
["bitfinex","SOLUSD",1762786686602,0.1,166.11,166.1,15.42190208]
["bitfinex","SOLUSD",1762786686798,0.1,166.11,166.1,9.40143249]
["bitfinex","SOLUSD",1762786687003,0.1,166.11,166.1,15.42190208]
["bitfinex","SOLUSD",1762786687302,0.86216157,166.21,166.1,40.26190376]
["bitfinex","SOLUSD",1762786687515,0.86216157,166.21,166.16,8.76143249]
["bitfinex","SOLUSD",1762786687728,0.72,166.21,166.17,8.76143249]
["bitfinex","SOLUSD",1762786687931,7.42,166.22,166.18,14.77900379]
["bitfinex","SOLUSD",1762786688142,10.5649288,166.36,166.21,8.76143249]
["bitfinex","SOLUSD",1762786688143,1.99999999,166.34,166.21,8.76143249]
["bitfinex","SOLUSD",1762786688347,0.72,166.27,166.21,8.76143249]
["bitfinex","SOLUSD",1762786688640,0.72,166.27,166.23,8.76143249]
["bitfinex","SOLUSD",1762786688804,7.42,166.33,166.25,8.76143249]
["bitfinex","SOLUSD",1762786689002,8.76143249,166.34,166.23,9.78882769]
["bitfinex","SOLUSD",1762786689205,0.72,166.37,166.31,8.76143249]
["bitfinex","SOLUSD",1762786689415,0.72,166.37,166.32,8.76143249]
["bitfinex","SOLUSD",1762786689822,9.48143249,166.37,166.32,8.76143249]
["bitfinex","SOLUSD",1762786690017,0.72,166.37,166.33,8.76143249]
["bitfinex","SOLUSD",1762786690209,0.72,166.37,166.32,6.0124636]
["bitfinex","SOLUSD",1762786690210,0.72,166.37,166.34,8.76143249]
["bitfinex","SOLUSD",1762786690408,16.18143249,166.39,166.3,6.65302825]
["bitfinex","SOLUSD",1762786690634,7.42,166.39,166.32,8.76143249]
["bitfinex","SOLUSD",1762786690822,29.35343249,166.38,166.33,8.76143249]
["bitfinex","SOLUSD",1762786691028,20.592,166.38,166.34,8.76143249]
["bitfinex","SOLUSD",1762786691228,8.14,166.39,166.33,8.76143249]
["bitfinex","SOLUSD",1762786691418,8.76143249,166.36,166.31,8.76143249]
["bitfinex","SOLUSD",1762786691726,0.72,166.38,166.29,8.76143249]
["bitfinex","SOLUSD",1762786691727,0.28432314,166.35,166.29,8.76143249]
["bitfinex","SOLUSD",1762786691927,0.14216157,166.37,166.26,6.6546758]
["bitfinex","SOLUSD",1762786691928,20.592,166.36,166.3,8.76143249]
["bitfinex","SOLUSD",1762786692228,0.28432314,166.35,166.31,8.76143249]
["bitfinex","SOLUSD",1762786692533,21.312,166.36,166.32,8.76143249]
["bitfinex","SOLUSD",1762786692732,0.28432314,166.35,166.26,0.64]
["bitfinex","SOLUSD",1762786692925,0.28432314,166.35,166.28,8.76143249]
["bitfinex","SOLUSD",1762786692926,8.76143249,166.34,166.28,8.76143249]
["bitfinex","SOLUSD",1762786693114,9.76575563,166.35,166.29,8.76143249]
["bitfinex","SOLUSD",1762786693322,0.72,166.34,166.3,8.76143249]
["bitfinex","SOLUSD",1762786693617,9.48143249,166.34,166.29,8.76143249]
["bitfinex","SOLUSD",1762786693815,8.76143249,166.32,166.27,8.76143249]
["bitfinex","SOLUSD",1762786694022,21.312,166.34,166.31,8.76143249]
["bitfinex","SOLUSD",1762786694329,21.312,166.34,166.25,15.03759398]
["bitfinex","SOLUSD",1762786694330,0.72,166.38,166.33,8.76143249]
["bitfinex","SOLUSD",1762786694530,0.28432314,166.37,166.32,8.76143249]
["bitfinex","SOLUSD",1762786694719,0.28432314,166.37,166.16,0.64]
["bitfinex","SOLUSD",1762786694720,8.76143249,166.33,166.16,0.64]
["bitfinex","SOLUSD",1762786695029,8.76143249,166.28,166.22,8.76143249]
["bitfinex","SOLUSD",1762786695230,8.76143249,166.27,166.22,8.76143249]
["bitfinex","SOLUSD",1762786695433,8.76143249,166.26,166.14,21.70657035]
["bitfinex","SOLUSD",1762786695610,9.48143249,166.26,166.2,8.76143249]
["bitfinex","SOLUSD",1762786695816,0.72,166.25,166.22,8.76143249]
["bitfinex","SOLUSD",1762786696009,0.72,166.25,166.24,8.76143249]
["bitfinex","SOLUSD",1762786696230,0.72,166.28,166.24,8.76143249]
["bitfinex","SOLUSD",1762786696541,0.72,166.28,166.27,8.76143249]
["bitfinex","SOLUSD",1762786696720,8.12,166.31,166.27,8.76143249]
["bitfinex","SOLUSD",1762786696904,8.12,166.31,166.3,8.76143249]
["bitfinex","SOLUSD",1762786696905,7.4,166.31,166.3,8.76143249]
["bitfinex","SOLUSD",1762786697108,7.4,166.31,166.29,8.76143249]
["bitfinex","SOLUSD",1762786697505,0.72,166.3,166.29,8.76143249]
["bitfinex","SOLUSD",1762786697934,0.72,166.3,166.28,8.76143249]
["bitfinex","SOLUSD",1762786698139,0.72,166.3,166.29,8.76143249]
["bitfinex","SOLUSD",1762786698345,7.4,166.31,166.29,8.76143249]
["bitfinex","SOLUSD",1762786698636,0.72,166.34,166.29,8.76143249]
["bitfinex","SOLUSD",1762786698637,20.592,166.33,166.3,8.76143249]
["bitfinex","SOLUSD",1762786698936,0.72,166.34,166.32,8.76143249]
["bitfinex","SOLUSD",1762786699134,7.4,166.36,166.33,8.76143249]
["bitfinex","SOLUSD",1762786699327,7.4,166.36,166.34,8.76143249]
["bitfinex","SOLUSD",1762786699328,8.12,166.36,166.34,8.76143249]
["bitfinex","SOLUSD",1762786699524,8.12,166.36,166.35,8.76143249]
["bitfinex","SOLUSD",1762786700026,9.04575563,166.4,166.35,14.77250241]
["bitfinex","SOLUSD",1762786700027,0.72,166.4,166.35,14.77250241]
["bitfinex","SOLUSD",1762786700339,0.72,166.39,166.38,8.76143249]
["bitfinex","SOLUSD",1762786700513,0.72,166.4,166.38,8.76143249]
["bitfinex","SOLUSD",1762786701231,0.72,166.4,166.39,8.76143249]
["bitfinex","SOLUSD",1762786701433,0.72,166.4,166.32,8.76143249]
["bitfinex","SOLUSD",1762786701434,0.72,166.4,166.36,8.76143249]
["bitfinex","SOLUSD",1762786701733,0.72,166.4,166.39,8.76143249]
["bitfinex","SOLUSD",1762786701934,8.12,166.43,166.39,8.76143249]
["bitfinex","SOLUSD",1762786702135,8.12,166.43,166.32,19.19026018]
["bitfinex","SOLUSD",1762786702136,0.72,166.42,166.41,8.76143249]
["bitfinex","SOLUSD",1762786702313,0.72,166.42,166.34,9.78882769]
["bitfinex","SOLUSD",1762786702518,0.72,166.42,166.4,8.76143249]
["bitfinex","SOLUSD",1762786702713,0.72,166.42,166.38,8.76143249]
["bitfinex","SOLUSD",1762786702932,0.72,166.42,166.39,8.76143249]
["bitfinex","SOLUSD",1762786703126,0.72,166.42,166.41,8.76143249]
["bitfinex","SOLUSD",1762786703332,0.72,166.42,166.4,8.76143249]
["bitfinex","SOLUSD",1762786703630,0.72,166.42,166.33,21.04250585]
["bitfinex","SOLUSD",1762786703631,0.72,166.42,166.39,8.76143249]
["bitfinex","SOLUSD",1762786704313,9.76575563,166.42,166.37,8.76143249]
["bitfinex","SOLUSD",1762786704526,1.00432314,166.42,166.37,8.76143249]
["bitfinex","SOLUSD",1762786704721,0.72,166.41,166.37,8.76143249]
["bitfinex","SOLUSD",1762786705611,0.72,166.41,166.39,8.76143249]
["bitfinex","SOLUSD",1762786705812,0.72,166.41,166.4,8.76143249]
["bitfinex","SOLUSD",1762786706243,7.4,166.43,166.4,14.77104787]
["bitfinex","SOLUSD",1762786706418,7.4,166.43,166.42,8.76143249]
["bitfinex","SOLUSD",1762786706620,21.31200001,166.45,166.42,8.76143249]
["bitfinex","SOLUSD",1762786707009,0.72,166.44,166.41,8.76143249]
["bitfinex","SOLUSD",1762786707422,0.72,166.44,166.42,8.76143249]
["bitfinex","SOLUSD",1762786708412,1e-08,166.45,166.43,8.76143249]
["bitfinex","SOLUSD",1762786708611,1e-08,166.45,166.44,8.76143249]
["bitfinex","SOLUSD",1762786709329,0.72000001,166.45,166.43,8.76143249]
["bitfinex","SOLUSD",1762786709534,0.72000001,166.45,166.41,8.76143249]
["bitfinex","SOLUSD",1762786709935,0.72000001,166.45,166.42,8.76143249]
["bitfinex","SOLUSD",1762786710120,0.72000001,166.45,166.43,8.76143249]
["bitfinex","SOLUSD",1762786710459,9.4814325,166.45,166.39,8.76143249]
["bitfinex","SOLUSD",1762786710658,9.4814325,166.45,166.35,15.80012517]
["bitfinex","SOLUSD",1762786710659,9.4814325,166.45,166.4,8.76143249]
["bitfinex","SOLUSD",1762786710822,0.72000001,166.45,166.41,8.76143249]
["bitfinex","SOLUSD",1762786711017,1e-08,166.45,166.41,8.76143249]
["bitfinex","SOLUSD",1762786711217,0.72,166.44,166.41,8.76143249]
["bitfinex","SOLUSD",1762786711627,1e-08,166.45,166.42,8.76143249]
["bitfinex","SOLUSD",1762786711835,0.72,166.44,166.41,8.76143249]
["bitfinex","SOLUSD",1762786712023,1e-08,166.45,166.43,8.76143249]
["bitfinex","SOLUSD",1762786712332,1e-08,166.45,166.42,8.76143249]
["bitfinex","SOLUSD",1762786712529,0.86216158,166.45,166.4,8.76143249]
["bitfinex","SOLUSD",1762786712730,9.76575564,166.45,166.4,8.76143249]
["bitfinex","SOLUSD",1762786712952,6.64557373,166.45,166.4,5.64125058]
["bitfinex","SOLUSD",1762786713129,0.86216157,166.44,166.36,21.03838665]
["bitfinex","SOLUSD",1762786713342,1.00432314,166.44,166.39,5.64125058]
["bitfinex","SOLUSD",1762786713527,1.00432314,166.44,166.34,6.01169451]
["bitfinex","SOLUSD",1762786713730,6.36125058,166.43,166.38,5.64125058]
["bitfinex","SOLUSD",1762786713929,6.36125058,166.43,166.32,0.78216157]
["bitfinex","SOLUSD",1762786713930,5.78341215,166.42,166.37,5.64125058]
["bitfinex","SOLUSD",1762786714142,5.78341215,166.42,166.36,5.64125058]
["bitfinex","SOLUSD",1762786714143,0.14216157,166.4,166.36,5.64125058]
["bitfinex","SOLUSD",1762786714444,0.72,166.41,166.33,15.80097222]
["bitfinex","SOLUSD",1762786714634,0.72,166.41,166.37,5.64125058]
["bitfinex","SOLUSD",1762786714948,0.56864628,166.37,166.31,5.64125058]
["bitfinex","SOLUSD",1762786715119,5.64125058,166.37,166.31,5.64125058]
["bitfinex","SOLUSD",1762786715465,5.64125058,166.35,166.25,21.69263157]
["bitfinex","SOLUSD",1762786715745,0.14216157,166.33,166.25,6.65503759]
["bitfinex","SOLUSD",1762786716050,0.72,166.32,166.29,5.64125058]
["bitfinex","SOLUSD",1762786716244,0.72,166.32,166.28,5.64125058]
["bitfinex","SOLUSD",1762786716545,0.72,166.32,166.29,5.64125058]
["bitfinex","SOLUSD",1762786716747,0.72,166.32,166.25,15.03673598]
["bitfinex","SOLUSD",1762786716748,0.72,166.32,166.28,5.64125058]
["bitfinex","SOLUSD",1762786717454,0.72,166.32,166.21,2.14216156]
["bitfinex","SOLUSD",1762786717455,0.28432314,166.28,166.16,0.64]
["bitfinex","SOLUSD",1762786717638,0.28432314,166.28,166.22,5.64125058]
["bitfinex","SOLUSD",1762786717959,0.14216157,166.26,166.22,5.64125058]
["bitfinex","SOLUSD",1762786718163,21.272,166.27,166.24,5.64125058]
["bitfinex","SOLUSD",1762786718463,0.68,166.38,166.28,9.78882769]
["bitfinex","SOLUSD",1762786718625,0.68,166.38,166.31,9.78882769]
["bitfinex","SOLUSD",1762786718823,20.592,166.37,166.35,5.64125058]
["bitfinex","SOLUSD",1762786719022,0.68,166.38,166.35,5.64125058]
["bitfinex","SOLUSD",1762786719254,0.68,166.37,166.35,5.64125058]
["bitfinex","SOLUSD",1762786719457,9.78882769,166.44,166.3,5.64125058]
["bitfinex","SOLUSD",1762786719458,0.68000001,166.45,166.36,6.28125058]
["bitfinex","SOLUSD",1762786719645,0.68,166.44,166.33,21.232]
["bitfinex","SOLUSD",1762786719822,0.28432314,166.43,166.38,5.64125058]
["bitfinex","SOLUSD",1762786720024,0.68,166.42,166.38,5.64125058]
["bitfinex","SOLUSD",1762786720328,0.68,166.42,166.36,5.64125058]
["bitfinex","SOLUSD",1762786720329,5.92557372,166.41,166.36,5.64125058]
["bitfinex","SOLUSD",1762786720635,0.68,166.4,166.36,5.64125058]
["bitfinex","SOLUSD",1762786720945,0.68,166.4,166.31,21.04476535]
["bitfinex","SOLUSD",1762786721146,0.68,166.4,166.3,30.38082769]
["bitfinex","SOLUSD",1762786721449,0.68,166.4,166.36,5.64125058]
["bitfinex","SOLUSD",1762786721948,0.68,166.4,166.3,57.06827347]
["bitfinex","SOLUSD",1762786721949,20.592,166.4,166.37,5.64125058]
["bitfinex","SOLUSD",1762786722331,0.14216157,166.41,166.31,9.78882769]
["bitfinex","SOLUSD",1762786722332,7.38,166.42,166.39,5.64125058]
["bitfinex","SOLUSD",1762786722532,7.38,166.42,166.4,5.64125058]
["bitfinex","SOLUSD",1762786722746,7.38,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762786722951,8.06,166.42,166.38,5.64125058]
["bitfinex","SOLUSD",1762786723141,8.06,166.42,166.35,21.03997595]
["bitfinex","SOLUSD",1762786723142,7.38,166.42,166.41,5.64125058]
["bitfinex","SOLUSD",1762786723448,0.68000001,166.45,166.41,5.64125058]
["bitfinex","SOLUSD",1762786723653,0.68,166.44,166.42,5.64125058]
["bitfinex","SOLUSD",1762786723858,1e-08,166.45,166.43,5.64125058]
["bitfinex","SOLUSD",1762786724152,1e-08,166.45,166.36,10.42882769]
["bitfinex","SOLUSD",1762786724153,1e-08,166.45,166.44,5.64125058]
["bitfinex","SOLUSD",1762786724452,1e-08,166.45,166.44,11.64942169]
["bitfinex","SOLUSD",1762786726641,1e-08,166.45,166.44,5.64125058]
["bitfinex","SOLUSD",1762786727534,1e-08,166.45,166.44,5.92557372]
["bitfinex","SOLUSD",1762786727765,0.1,166.48,166.45,0.28432314]
["bitfinex","SOLUSD",1762786728059,0.1,166.48,166.4,26.51757372]
["bitfinex","SOLUSD",1762786728060,0.1,166.48,166.43,20.592]
["bitfinex","SOLUSD",1762786728263,0.1,166.48,166.47,5.64125058]
["bitfinex","SOLUSD",1762786730043,0.78,166.48,166.34,22.59199999]
["bitfinex","SOLUSD",1762786730243,0.78,166.48,166.46,5.64125058]
["bitfinex","SOLUSD",1762786730446,0.1,166.48,166.47,5.64125058]
["bitfinex","SOLUSD",1762786730774,0.1,166.48,166.47,11.64833894]
["bitfinex","SOLUSD",1762786730958,0.78,166.48,166.42,15.02211401]
["bitfinex","SOLUSD",1762786731153,0.78,166.48,166.47,5.64125058]
["bitfinex","SOLUSD",1762786731463,0.1,166.48,166.47,5.64125058]
["bitfinex","SOLUSD",1762786731766,0.1,166.48,166.46,5.64125058]
["bitfinex","SOLUSD",1762786731967,0.1,166.48,166.43,6.00847482]
["bitfinex","SOLUSD",1762786731968,0.1,166.48,166.47,15.43007827]
["bitfinex","SOLUSD",1762786732555,0.1,166.48,166.47,21.72148977]
["bitfinex","SOLUSD",1762786732756,0.1,166.48,166.47,21.43716663]
["bitfinex","SOLUSD",1762786732939,0.1,166.48,166.47,22.07716663]
["bitfinex","SOLUSD",1762786733144,0.1,166.53,166.47,37.09488754]
["bitfinex","SOLUSD",1762786733358,0.1,166.53,166.52,5.64125058]
["bitfinex","SOLUSD",1762786733644,0.68,166.52,166.48,5.64125058]
["bitfinex","SOLUSD",1762786733838,0.68,166.52,166.47,5.64125058]
["bitfinex","SOLUSD",1762786734044,5.64125058,166.5,166.45,5.64125058]
["bitfinex","SOLUSD",1762786734267,0.68,166.52,166.44,20.592]
["bitfinex","SOLUSD",1762786734463,6.32125058,166.51,166.46,5.64125058]
["bitfinex","SOLUSD",1762786734756,0.68,166.51,166.48,5.64125058]
["bitfinex","SOLUSD",1762786734972,0.68,166.52,166.44,21.31211161]
["bitfinex","SOLUSD",1762786735262,0.96432314,166.52,166.48,5.64125058]
["bitfinex","SOLUSD",1762786735470,0.68,166.51,166.48,5.64125058]
["bitfinex","SOLUSD",1762786735681,0.68,166.51,166.44,21.02778847]
["bitfinex","SOLUSD",1762786735682,0.68,166.51,166.49,5.64125058]
["bitfinex","SOLUSD",1762786735858,0.78,166.53,166.49,5.64125058]
["bitfinex","SOLUSD",1762786736055,0.78,166.53,166.45,9.78882769]
["bitfinex","SOLUSD",1762786736056,6.42125058,166.53,166.48,5.64125058]
["bitfinex","SOLUSD",1762786736258,5.92557372,166.52,166.44,27.24017111]
["bitfinex","SOLUSD",1762786736457,0.94432314,166.52,166.47,5.64125058]
["bitfinex","SOLUSD",1762786736664,0.94432314,166.52,166.48,5.64125058]
["bitfinex","SOLUSD",1762786737066,0.66,166.52,166.49,5.64125058]
["bitfinex","SOLUSD",1762786737264,0.1,166.53,166.49,5.64125058]
["bitfinex","SOLUSD",1762786737475,0.76,166.53,166.49,5.64125058]
["bitfinex","SOLUSD",1762786737786,0.76,166.53,166.5,5.64125058]
["bitfinex","SOLUSD",1762786738349,0.1,166.53,166.51,5.64125058]
["bitfinex","SOLUSD",1762786738560,0.1,166.53,166.49,6.29068988]
["bitfinex","SOLUSD",1762786738874,0.1,166.53,166.52,5.64125058]
["bitfinex","SOLUSD",1762786739554,0.76,166.53,166.5,5.64125058]
["bitfinex","SOLUSD",1762786739761,0.1,166.53,166.51,5.64125058]
["bitfinex","SOLUSD",1762786740555,0.1,166.53,166.52,5.64125058]
["bitfinex","SOLUSD",1762786740761,0.1,166.53,166.52,11.64653523]
["bitfinex","SOLUSD",1762786741150,0.1,166.53,166.5,6.00566508]
["bitfinex","SOLUSD",1762786741352,0.1,166.53,166.46,9.78882769]
["bitfinex","SOLUSD",1762786741353,0.66,166.52,166.46,9.78882769]
["bitfinex","SOLUSD",1762786741649,0.66,166.52,166.49,5.64125058]
["bitfinex","SOLUSD",1762786741850,0.38432314,166.53,166.51,5.64125058]
["bitfinex","SOLUSD",1762786741851,0.1,166.53,166.51,5.64125058]
["bitfinex","SOLUSD",1762786742060,0.66,166.52,166.5,5.64125058]
["bitfinex","SOLUSD",1762786742386,0.66,166.52,166.47,5.64125058]
["bitfinex","SOLUSD",1762786742678,0.28432314,166.51,166.47,5.64125058]
["bitfinex","SOLUSD",1762786743048,0.66,166.5,166.46,11.64837946]
["bitfinex","SOLUSD",1762786743248,0.66,166.5,166.46,5.64125058]
["bitfinex","SOLUSD",1762786743465,6.30125058,166.5,166.45,5.64125058]
["bitfinex","SOLUSD",1762786743673,6.30125058,166.5,166.42,5.64125058]
["bitfinex","SOLUSD",1762786743674,0.28432314,166.47,166.42,5.64125058]
["bitfinex","SOLUSD",1762786743855,0.66,166.46,166.42,5.64125058]
["bitfinex","SOLUSD",1762786744061,5.64125058,166.45,166.4,5.64125058]
["bitfinex","SOLUSD",1762786744267,0.66,166.48,166.37,9.78882769]
["bitfinex","SOLUSD",1762786744568,2.09999999,166.58,166.47,5.64125058]
["bitfinex","SOLUSD",1762786744569,0.28432314,166.56,166.47,5.64125058]
["bitfinex","SOLUSD",1762786744871,0.28432314,166.56,166.48,30.81237405]
["bitfinex","SOLUSD",1762786744872,21.39416157,166.56,166.48,30.81237405]
["bitfinex","SOLUSD",1762786745071,0.76,166.53,166.48,30.81237405]
["bitfinex","SOLUSD",1762786745273,0.76,166.53,166.49,5.64125058]
["bitfinex","SOLUSD",1762786745449,0.76,166.53,166.52,5.64125058]
["bitfinex","SOLUSD",1762786745647,0.1,166.53,166.52,5.64125058]
["bitfinex","SOLUSD",1762786746148,1e-08,166.53,166.52,16.35440141]
["bitfinex","SOLUSD",1762786746471,0.1,166.58,166.52,16.35440141]
["bitfinex","SOLUSD",1762786746472,0.1,166.58,166.57,0.28432314]
["bitfinex","SOLUSD",1762786746672,0.1,166.58,166.48,18.14]
["bitfinex","SOLUSD",1762786746673,0.76,166.58,166.49,0.64]
["bitfinex","SOLUSD",1762786746976,0.76,166.58,166.55,5.64125058]
["bitfinex","SOLUSD",1762786747274,0.76,166.58,166.51,9.78882769]
["bitfinex","SOLUSD",1762786747451,0.76,166.58,166.54,5.64125058]
["bitfinex","SOLUSD",1762786747868,0.76,166.58,166.52,5.64125058]
["bitfinex","SOLUSD",1762786747869,5.92557372,166.57,166.52,5.64125058]
["bitfinex","SOLUSD",1762786748148,0.76,166.58,166.4,5.64125058]
["bitfinex","SOLUSD",1762786748149,0.14216157,166.55,166.51,5.64125058]
["bitfinex","SOLUSD",1762786748379,0.28432314,166.55,166.51,5.64125058]
["bitfinex","SOLUSD",1762786748678,0.68,166.54,166.51,5.64125058]
["bitfinex","SOLUSD",1762786749255,0.24216157,166.58,166.52,5.64125058]
["bitfinex","SOLUSD",1762786749576,0.24216157,166.58,166.51,6.00562993]
["bitfinex","SOLUSD",1762786749577,0.68,166.57,166.53,5.64125058]
["bitfinex","SOLUSD",1762786750186,0.68,166.57,166.52,5.64125058]
["bitfinex","SOLUSD",1762786750551,0.68,166.57,166.47,30.66515083]
["bitfinex","SOLUSD",1762786750552,0.28432314,166.56,166.47,30.66515083]
["bitfinex","SOLUSD",1762786750852,0.28432314,166.56,166.42,9.78882769]
["bitfinex","SOLUSD",1762786750853,0.28432314,166.52,166.42,9.78882769]
["bitfinex","SOLUSD",1762786751066,0.68,166.55,166.49,5.64125058]
["bitfinex","SOLUSD",1762786751275,0.28432314,166.53,166.49,5.64125058]
["bitfinex","SOLUSD",1762786751448,5.92557372,166.53,166.45,9.78882769]
["bitfinex","SOLUSD",1762786751653,0.68,166.52,166.48,5.64125058]
["bitfinex","SOLUSD",1762786751876,0.68,166.52,166.49,5.64125058]
["bitfinex","SOLUSD",1762786752055,0.14216157,166.51,166.41,21.0322081]
["bitfinex","SOLUSD",1762786752263,0.96432314,166.5,166.46,5.64125058]
["bitfinex","SOLUSD",1762786752661,0.68,166.49,166.46,5.64125058]
["bitfinex","SOLUSD",1762786753271,0.68,166.49,166.44,5.64125058]
["bitfinex","SOLUSD",1762786753671,0.68,166.49,166.38,9.78882769]
["bitfinex","SOLUSD",1762786753672,0.28432314,166.47,166.38,9.78882769]
["bitfinex","SOLUSD",1762786753861,5.92557372,166.46,166.37,7.38]
["bitfinex","SOLUSD",1762786754069,0.68,166.45,166.41,5.64125058]
["bitfinex","SOLUSD",1762786754266,0.28432314,166.44,166.32,8.02]
["bitfinex","SOLUSD",1762786754486,6.32125058,166.45,166.37,5.64125058]
["bitfinex","SOLUSD",1762786754487,5.92557372,166.42,166.37,5.64125058]
["bitfinex","SOLUSD",1762786754864,0.68,166.41,166.37,5.64125058]
["bitfinex","SOLUSD",1762786755066,0.68,166.41,166.36,5.64125058]
["bitfinex","SOLUSD",1762786755288,0.28432314,166.4,166.36,5.64125058]
["bitfinex","SOLUSD",1762786755787,0.68,166.39,166.37,5.64125058]
["bitfinex","SOLUSD",1762786756496,0.68,166.39,166.34,20.592]
["bitfinex","SOLUSD",1762786756785,0.82216157,166.42,166.38,5.64125058]
["bitfinex","SOLUSD",1762786757384,20.592,166.45,166.41,5.64125058]
["bitfinex","SOLUSD",1762786757385,21.272,166.45,166.41,5.64125058]
["bitfinex","SOLUSD",1762786757585,22.81007827,166.48,166.35,10.42882769]
["bitfinex","SOLUSD",1762786757586,0.96432314,166.44,166.35,10.42882769]
["bitfinex","SOLUSD",1762786757889,21.55632314,166.44,166.41,5.64125058]
["bitfinex","SOLUSD",1762786758065,0.14216157,166.42,166.31,0.64]
["bitfinex","SOLUSD",1762786758262,0.14216157,166.42,166.34,20.592]
["bitfinex","SOLUSD",1762786758592,0.14216157,166.42,166.35,5.64125058]
["bitfinex","SOLUSD",1762786758593,0.68,166.41,166.35,5.64125058]
["bitfinex","SOLUSD",1762786758771,20.592,166.38,166.35,5.64125058]
["bitfinex","SOLUSD",1762786758962,20.592,166.38,166.34,5.64125058]
["bitfinex","SOLUSD",1762786759164,0.68,166.37,166.35,5.64125058]
["bitfinex","SOLUSD",1762786759487,0.28432314,166.42,166.36,5.64125058]
["bitfinex","SOLUSD",1762786759488,20.592,166.42,166.36,5.64125058]
["bitfinex","SOLUSD",1762786759787,21.41416157,166.45,166.41,5.64125058]
["bitfinex","SOLUSD",1762786759978,20.592,166.44,166.36,21.232]
["bitfinex","SOLUSD",1762786760168,0.68,166.44,166.41,5.64125058]
["bitfinex","SOLUSD",1762786760361,0.68,166.43,166.39,5.64125058]
["bitfinex","SOLUSD",1762786760666,0.82216157,166.43,166.39,5.64125058]
["bitfinex","SOLUSD",1762786760863,0.82216157,166.43,166.34,5.64125058]
["bitfinex","SOLUSD",1762786760864,0.14216157,166.38,166.34,5.64125058]
["bitfinex","SOLUSD",1762786761065,0.28432314,166.38,166.34,5.64125058]
["bitfinex","SOLUSD",1762786761280,0.68,166.37,166.34,5.64125058]
["bitfinex","SOLUSD",1762786761891,0.68,166.37,166.35,5.64125058]
["bitfinex","SOLUSD",1762786762092,0.68,166.37,166.34,5.64125058]
["bitfinex","SOLUSD",1762786762390,33.89757372,166.36,166.3,5.64125058]
["bitfinex","SOLUSD",1762786762586,0.28432314,166.34,166.29,11.85473557]
["bitfinex","SOLUSD",1762786762793,0.28432314,166.34,166.29,5.84125058]
["bitfinex","SOLUSD",1762786763089,0.68,166.33,166.29,0.2]
["bitfinex","SOLUSD",1762786763598,0.14216157,166.32,166.29,0.2]
["bitfinex","SOLUSD",1762786763768,5.92557372,166.32,166.29,0.2]
["bitfinex","SOLUSD",1762786763972,0.68,166.31,166.29,0.2]
["bitfinex","SOLUSD",1762786764183,0.28432314,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786764380,5.92557372,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786764609,8.34432314,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786764768,13.98557372,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786764972,8.34432314,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786765168,13.98557372,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786765478,23.91656298,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786765669,8.48648471,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786765869,23.91656298,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786766893,14.12773529,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786767371,13.98557372,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762786768396,7.38,166.3,166.29,5.84125058]
["bitfinex","SOLUSD",1762786768596,0.28432314,166.29,166.24,0.2]
["bitfinex","SOLUSD",1762786768794,8.06,166.3,166.28,5.64125058]
["bitfinex","SOLUSD",1762786768795,7.38,166.3,166.28,5.64125058]
["bitfinex","SOLUSD",1762786769101,0.14216157,166.33,166.29,5.64125058]
["bitfinex","SOLUSD",1762786769285,0.14216157,166.33,166.32,5.64125058]
["bitfinex","SOLUSD",1762786769598,0.82216157,166.33,166.32,5.64125058]
["bitfinex","SOLUSD",1762786769985,0.68,166.39,166.32,5.64125058]
["bitfinex","SOLUSD",1762786770184,0.96432314,166.38,166.36,5.64125058]
["bitfinex","SOLUSD",1762786770381,20.87632314,166.37,166.36,5.64125058]
["bitfinex","SOLUSD",1762786770587,20.73416157,166.37,166.36,5.64125058]
["bitfinex","SOLUSD",1762786771601,20.73416157,166.37,166.31,6.01277483]
["bitfinex","SOLUSD",1762786771796,20.73416157,166.37,166.35,5.64125058]
["bitfinex","SOLUSD",1762786771982,7.38,166.39,166.35,5.64125058]
["bitfinex","SOLUSD",1762786772177,7.38,166.39,166.36,5.64125058]
["bitfinex","SOLUSD",1762786772377,8.06,166.39,166.36,5.64125058]
["bitfinex","SOLUSD",1762786772673,0.68,166.38,166.35,5.64125058]
["bitfinex","SOLUSD",1762786772877,6.60557372,166.38,166.33,5.64125058]
["bitfinex","SOLUSD",1762786773072,6.60557372,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1762786773073,0.96432314,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1762786773307,6.60557372,166.37,166.32,5.64125058]
["bitfinex","SOLUSD",1762786774206,0.82216157,166.37,166.33,5.64125058]
["bitfinex","SOLUSD",1762786774404,0.14216157,166.38,166.35,5.64125058]
["bitfinex","SOLUSD",1762786774710,0.68,166.37,166.33,5.64125058]
["bitfinex","SOLUSD",1762786774909,0.14216157,166.36,166.32,8.71088766]
["bitfinex","SOLUSD",1762786775218,0.14216157,166.34,166.28,8.71088766]
["bitfinex","SOLUSD",1762786775503,7.38,166.33,166.3,8.71088766]
["bitfinex","SOLUSD",1762786775706,0.14216157,166.37,166.32,8.71088766]
["bitfinex","SOLUSD",1762786775915,0.28432314,166.37,166.33,8.71088766]
["bitfinex","SOLUSD",1762786776283,0.14216157,166.37,166.34,8.71088766]
["bitfinex","SOLUSD",1762786776480,7.38,166.39,166.36,8.71088766]
["bitfinex","SOLUSD",1762786776705,0.28432314,166.42,166.38,8.71088766]
["bitfinex","SOLUSD",1762786777311,0.99432314,166.42,166.38,8.71088766]
["bitfinex","SOLUSD",1762786777720,0.71,166.41,166.37,8.71088766]
["bitfinex","SOLUSD",1762786778003,0.71,166.41,166.35,8.71088766]
["bitfinex","SOLUSD",1762786778004,0.14216157,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786778218,0.71,166.38,166.35,8.71088766]
["bitfinex","SOLUSD",1762786778709,0.71,166.38,166.27,0.72]
["bitfinex","SOLUSD",1762786778710,0.14216157,166.36,166.27,0.72]
["bitfinex","SOLUSD",1762786778883,0.14216157,166.35,166.31,8.71088766]
["bitfinex","SOLUSD",1762786779081,0.14216157,166.35,166.28,21.04883328]
["bitfinex","SOLUSD",1762786779082,0.14216157,166.36,166.32,14.72328361]
["bitfinex","SOLUSD",1762786779496,0.85216157,166.36,166.32,14.72328361]
["bitfinex","SOLUSD",1762786780091,0.85216157,166.36,166.33,8.71088766]
["bitfinex","SOLUSD",1762786780298,0.85216157,166.36,166.31,8.71088766]
["bitfinex","SOLUSD",1762786780299,9.56304923,166.36,166.31,8.71088766]
["bitfinex","SOLUSD",1762786780625,0.14216157,166.41,166.35,8.71088766]
["bitfinex","SOLUSD",1762786780905,20.73416157,166.42,166.38,8.71088766]
["bitfinex","SOLUSD",1762786781113,0.85216157,166.42,166.38,14.72110268]
["bitfinex","SOLUSD",1762786781430,0.85216157,166.42,166.39,8.71088766]
["bitfinex","SOLUSD",1762786781431,0.71,166.41,166.39,8.71088766]
["bitfinex","SOLUSD",1762786781909,0.71,166.41,166.38,8.71088766]
["bitfinex","SOLUSD",1762786782113,0.71,166.41,166.32,20.592]
["bitfinex","SOLUSD",1762786782114,0.14216157,166.4,166.32,20.592]
["bitfinex","SOLUSD",1762786782315,31.57504923,166.44,166.39,8.71088766]
["bitfinex","SOLUSD",1762786782513,0.99432314,166.43,166.39,8.71088766]
["bitfinex","SOLUSD",1762786783241,1.42,166.44,166.39,6.00985502]
["bitfinex","SOLUSD",1762786783419,0.71,166.43,166.39,8.71088766]
["bitfinex","SOLUSD",1762786784130,0.85216157,166.43,166.39,8.71088766]
["bitfinex","SOLUSD",1762786784303,0.85216157,166.43,166.38,8.71088766]
["bitfinex","SOLUSD",1762786784304,9.56304923,166.43,166.38,8.71088766]
["bitfinex","SOLUSD",1762786784624,8.71088766,166.39,166.34,8.71088766]
["bitfinex","SOLUSD",1762786784824,8.71088766,166.39,166.24,6.93529795]
["bitfinex","SOLUSD",1762786784825,8.9952108,166.35,166.24,6.93529795]
["bitfinex","SOLUSD",1762786785120,8.9952108,166.35,166.26,8.71088766]
["bitfinex","SOLUSD",1762786785121,8.85304923,166.31,166.26,8.71088766]
["bitfinex","SOLUSD",1762786785293,8.85304923,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1762786785499,9.56304923,166.31,166.26,8.71088766]
["bitfinex","SOLUSD",1762786785814,0.14216157,166.3,166.26,8.71088766]
["bitfinex","SOLUSD",1762786786027,0.14216157,166.3,166.27,8.71088766]
["bitfinex","SOLUSD",1762786786906,0.14216157,166.31,166.26,8.71088766]
["bitfinex","SOLUSD",1762786787220,9.56304923,166.31,166.26,8.71088766]
["bitfinex","SOLUSD",1762786787597,0.71,166.3,166.25,8.71088766]
["bitfinex","SOLUSD",1762786787797,0.14216157,166.29,166.25,8.71088766]
["bitfinex","SOLUSD",1762786788212,0.85216157,166.29,166.25,8.71088766]
["bitfinex","SOLUSD",1762786788404,9.42088766,166.29,166.24,8.91088766]
["bitfinex","SOLUSD",1762786788602,8.85304923,166.28,166.24,0.2]
["bitfinex","SOLUSD",1762786788826,9.56304923,166.28,166.24,0.2]
["bitfinex","SOLUSD",1762786788998,0.71,166.27,166.24,8.91088766]
["bitfinex","SOLUSD",1762786789408,0.71,166.27,166.24,0.2]
["bitfinex","SOLUSD",1762786789596,0.71,166.27,166.16,0.72]
["bitfinex","SOLUSD",1762786789597,20.73416157,166.24,166.16,0.72]
["bitfinex","SOLUSD",1762786789818,20.73416157,166.24,166.22,8.71088766]
["bitfinex","SOLUSD",1762786790026,20.73416157,166.24,166.12,0.28432314]
["bitfinex","SOLUSD",1762786790027,0.71,166.23,166.12,0.28432314]
["bitfinex","SOLUSD",1762786790229,9.7052108,166.23,166.14,0.72]
["bitfinex","SOLUSD",1762786790532,7.36,166.25,166.22,8.71088766]
["bitfinex","SOLUSD",1762786790733,20.592,166.27,166.24,8.71088766]
["bitfinex","SOLUSD",1762786790904,20.592,166.27,166.2,0.72]
["bitfinex","SOLUSD",1762786791103,7.50216157,166.29,166.26,8.71088766]
["bitfinex","SOLUSD",1762786791530,7.50216157,166.29,166.23,6.01553945]
["bitfinex","SOLUSD",1762786791730,7.36,166.29,166.24,0.72]
["bitfinex","SOLUSD",1762786791914,7.36,166.29,166.28,8.71088766]
["bitfinex","SOLUSD",1762786793010,100.0,166.46,166.28,8.71088766]
["bitfinex","SOLUSD",1762786793011,0.71,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762786793205,8.35432314,166.34,166.31,8.71088766]
["bitfinex","SOLUSD",1762786793406,17.0652108,166.34,166.25,20.592]
["bitfinex","SOLUSD",1762786793715,0.99432314,166.33,166.28,8.71088766]
["bitfinex","SOLUSD",1762786794016,9.7052108,166.33,166.28,8.71088766]
["bitfinex","SOLUSD",1762786794216,0.85216157,166.32,166.28,8.71088766]
["bitfinex","SOLUSD",1762786794710,0.71,166.32,166.28,8.71088766]
["bitfinex","SOLUSD",1762786795420,0.71,166.32,166.27,8.71088766]
["bitfinex","SOLUSD",1762786796234,0.71,166.32,166.26,6.01455725]
["bitfinex","SOLUSD",1762786796235,0.71,166.32,166.28,8.71088766]
["bitfinex","SOLUSD",1762786796813,0.71,166.32,166.29,8.71088766]
["bitfinex","SOLUSD",1762786797409,0.14216157,166.33,166.31,8.71088766]
["bitfinex","SOLUSD",1762786797713,7.36,166.34,166.3,8.71088766]
["bitfinex","SOLUSD",1762786797914,0.97432314,166.33,166.28,8.71088766]
["bitfinex","SOLUSD",1762786798127,0.97432314,166.33,166.29,8.71088766]
["bitfinex","SOLUSD",1762786798312,0.69,166.39,166.32,8.71088766]
["bitfinex","SOLUSD",1762786798506,9.6852108,166.38,166.33,8.71088766]
["bitfinex","SOLUSD",1762786798724,21.56632314,166.38,166.28,0.68]
["bitfinex","SOLUSD",1762786799030,9.40088766,166.37,166.32,8.71088766]
["bitfinex","SOLUSD",1762786799238,0.28432314,166.36,166.32,8.71088766]
["bitfinex","SOLUSD",1762786799406,0.97432314,166.36,166.33,8.71088766]
["bitfinex","SOLUSD",1762786799614,0.69,166.36,166.33,8.71088766]
["bitfinex","SOLUSD",1762786799809,7.36,166.36,166.33,8.71088766]
["bitfinex","SOLUSD",1762786800240,7.36,166.36,166.28,15.7148487]
["bitfinex","SOLUSD",1762786800241,9.6852108,166.35,166.3,8.71088766]
["bitfinex","SOLUSD",1762786800411,8.71088766,166.33,166.26,6.01457646]
["bitfinex","SOLUSD",1762786800614,7.36,166.36,166.32,8.71088766]
["bitfinex","SOLUSD",1762786800919,0.69,166.35,166.27,0.68]
["bitfinex","SOLUSD",1762786801124,9.6852108,166.35,166.27,0.68]
["bitfinex","SOLUSD",1762786801315,7.36,166.36,166.31,8.71088766]
["bitfinex","SOLUSD",1762786801640,7.36,166.36,166.33,8.71088766]
["bitfinex","SOLUSD",1762786801932,7.36,166.36,166.34,8.71088766]
["bitfinex","SOLUSD",1762786802131,0.69,166.35,166.33,8.71088766]
["bitfinex","SOLUSD",1762786802431,0.69,166.35,166.3,39.71088766]
["bitfinex","SOLUSD",1762786802629,7.36,166.36,166.32,8.71088766]
["bitfinex","SOLUSD",1762786802835,7.36,166.36,166.3,31.0]
["bitfinex","SOLUSD",1762786802836,0.69,166.4,166.35,8.71088766]
["bitfinex","SOLUSD",1762786803057,0.21324235,166.52,166.39,8.71088766]
["bitfinex","SOLUSD",1762786803058,0.69,166.44,166.39,8.71088766]
["bitfinex","SOLUSD",1762786803333,0.69,166.44,166.35,20.592]
["bitfinex","SOLUSD",1762786803334,0.28432314,166.41,166.35,20.592]
["bitfinex","SOLUSD",1762786803532,0.28432314,166.43,166.36,0.68]
["bitfinex","SOLUSD",1762786803716,0.97432314,166.43,166.4,8.71088766]
["bitfinex","SOLUSD",1762786803928,0.97432314,166.43,166.39,8.71088766]
["bitfinex","SOLUSD",1762786804119,0.97432314,166.43,166.35,41.63185534]
["bitfinex","SOLUSD",1762786804120,0.69,166.42,166.35,20.592]
["bitfinex","SOLUSD",1762786804324,29.30288766,166.41,166.36,8.71088766]
["bitfinex","SOLUSD",1762786804522,0.69,166.44,166.4,8.71088766]
["bitfinex","SOLUSD",1762786804718,0.69,166.44,166.39,8.71088766]
["bitfinex","SOLUSD",1762786804719,0.83216157,166.44,166.39,8.71088766]
["bitfinex","SOLUSD",1762786804919,0.83216157,166.44,166.37,8.71088766]
["bitfinex","SOLUSD",1762786804920,20.592,166.41,166.37,8.71088766]
["bitfinex","SOLUSD",1762786805122,20.592,166.41,166.36,8.71088766]
["bitfinex","SOLUSD",1762786805123,0.28432314,166.4,166.36,8.71088766]
["bitfinex","SOLUSD",1762786805326,0.28432314,166.4,166.33,6.01210846]
["bitfinex","SOLUSD",1762786805327,0.28432314,166.37,166.3,31.0]
["bitfinex","SOLUSD",1762786805512,8.9952108,166.37,166.32,8.71088766]
["bitfinex","SOLUSD",1762786805715,0.28432314,166.32,166.3,31.0]
["bitfinex","SOLUSD",1762786805949,8.05,166.32,166.3,31.0]
["bitfinex","SOLUSD",1762786806237,9.6852108,166.31,166.3,31.0]
["bitfinex","SOLUSD",1762786806737,7.36,166.32,166.3,31.0]
["bitfinex","SOLUSD",1762786806929,0.7,166.38,166.31,8.71088766]
["bitfinex","SOLUSD",1762786807130,7.36,166.36,166.33,8.71088766]
["bitfinex","SOLUSD",1762786807332,0.14216157,166.41,166.35,8.71088766]
["bitfinex","SOLUSD",1762786807546,30.14504923,166.41,166.36,8.71088766]
["bitfinex","SOLUSD",1762786807712,8.85304923,166.4,166.35,8.71088766]
["bitfinex","SOLUSD",1762786808020,0.98432314,166.4,166.32,6.01235893]
["bitfinex","SOLUSD",1762786808221,0.14216157,166.38,166.35,8.71088766]
["bitfinex","SOLUSD",1762786808441,8.71088766,166.37,166.3,31.0]
["bitfinex","SOLUSD",1762786808651,0.7,166.37,166.33,8.71088766]
["bitfinex","SOLUSD",1762786808820,21.292,166.39,166.36,8.71088766]
["bitfinex","SOLUSD",1762786809139,21.292,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786809744,29.30288766,166.39,166.34,8.71088766]
["bitfinex","SOLUSD",1762786809919,21.292,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786810316,0.7,166.38,166.34,8.71088766]
["bitfinex","SOLUSD",1762786810540,20.592,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786810740,9.41088766,166.4,166.31,6.69279489]
["bitfinex","SOLUSD",1762786810741,0.7,166.44,166.38,8.71088766]
["bitfinex","SOLUSD",1762786810926,1.42,166.43,166.39,8.71088766]
["bitfinex","SOLUSD",1762786811140,1.42,166.43,166.4,8.71088766]
["bitfinex","SOLUSD",1762786811517,1.42,166.43,166.41,8.71088766]
["bitfinex","SOLUSD",1762786811718,8.34432314,166.48,166.42,8.71088766]
["bitfinex","SOLUSD",1762786812028,8.34432314,166.48,166.4,8.71088766]
["bitfinex","SOLUSD",1762786812029,8.9952108,166.45,166.4,8.71088766]
["bitfinex","SOLUSD",1762786812415,0.7,166.44,166.4,8.71088766]
["bitfinex","SOLUSD",1762786812748,8.71088766,166.43,166.38,8.71088766]
["bitfinex","SOLUSD",1762786812945,16.3552108,166.42,166.37,8.71088766]
["bitfinex","SOLUSD",1762786813124,16.3552108,166.42,166.34,21.04119736]
["bitfinex","SOLUSD",1762786813443,16.3552108,166.42,166.41,8.71088766]
["bitfinex","SOLUSD",1762786813444,7.36,166.42,166.41,8.71088766]
["bitfinex","SOLUSD",1762786813820,0.7,166.45,166.41,8.71088766]
["bitfinex","SOLUSD",1762786814017,0.7,166.45,166.42,8.71088766]
["bitfinex","SOLUSD",1762786814441,0.7,166.45,166.41,8.71088766]
["bitfinex","SOLUSD",1762786814627,8.71088766,166.44,166.37,27.28248274]
["bitfinex","SOLUSD",1762786814828,8.71088766,166.44,166.39,8.71088766]
["bitfinex","SOLUSD",1762786815052,9.6952108,166.45,166.4,8.71088766]
["bitfinex","SOLUSD",1762786815259,7.36,166.46,166.43,8.71088766]
["bitfinex","SOLUSD",1762786815422,0.1,166.57,166.45,14.71849228]
["bitfinex","SOLUSD",1762786815423,0.7,166.51,166.45,14.71849228]
["bitfinex","SOLUSD",1762786815626,7.36,166.5,166.46,8.71088766]
["bitfinex","SOLUSD",1762786816043,0.7,166.49,166.45,8.71088766]
["bitfinex","SOLUSD",1762786816436,0.7,166.49,166.46,8.71088766]
["bitfinex","SOLUSD",1762786816828,8.71088766,166.48,166.42,0.68]
["bitfinex","SOLUSD",1762786817028,0.98432314,166.49,166.41,8.71088766]
["bitfinex","SOLUSD",1762786817029,8.71088766,166.46,166.41,8.71088766]
["bitfinex","SOLUSD",1762786817245,21.292,166.47,166.42,8.71088766]
["bitfinex","SOLUSD",1762786817455,30.00288766,166.47,166.42,8.71088766]
["bitfinex","SOLUSD",1762786817829,8.71088766,166.45,166.4,8.71088766]
["bitfinex","SOLUSD",1762786818046,9.41088766,166.46,166.41,8.71088766]
["bitfinex","SOLUSD",1762786818349,0.7,166.46,166.41,8.71088766]
["bitfinex","SOLUSD",1762786818540,7.36,166.5,166.44,8.71088766]
["bitfinex","SOLUSD",1762786818541,8.06,166.5,166.44,8.71088766]
["bitfinex","SOLUSD",1762786818741,20.592,166.47,166.43,8.71088766]
["bitfinex","SOLUSD",1762786818935,20.592,166.47,166.42,0.68]
["bitfinex","SOLUSD",1762786818936,29.30288766,166.47,166.42,8.71088766]
["bitfinex","SOLUSD",1762786819134,0.7,166.46,166.41,8.71088766]
["bitfinex","SOLUSD",1762786819450,9.41088766,166.46,166.41,8.71088766]
["bitfinex","SOLUSD",1762786819642,20.592,166.47,166.43,8.71088766]
["bitfinex","SOLUSD",1762786819848,29.30288766,166.47,166.42,8.71088766]
["bitfinex","SOLUSD",1762786820260,29.30288766,166.47,166.41,6.68893048]
["bitfinex","SOLUSD",1762786820261,8.71088766,166.44,166.38,14.72118712]
["bitfinex","SOLUSD",1762786820555,7.36,166.44,166.4,8.71088766]
["bitfinex","SOLUSD",1762786820752,8.06,166.44,166.4,8.71088766]
["bitfinex","SOLUSD",1762786820960,0.7,166.43,166.4,8.71088766]
["bitfinex","SOLUSD",1762786821143,14.43088766,166.45,166.4,8.71088766]
["bitfinex","SOLUSD",1762786821460,0.7,166.44,166.4,8.71088766]
["bitfinex","SOLUSD",1762786822229,8.71088766,166.42,166.35,6.29562969]
["bitfinex","SOLUSD",1762786822430,0.98432314,166.44,166.39,8.71088766]
["bitfinex","SOLUSD",1762786822858,9.41088766,166.43,166.38,8.71088766]
["bitfinex","SOLUSD",1762786823151,8.71088766,166.42,166.34,36.39251748]
["bitfinex","SOLUSD",1762786823330,30.00288766,166.42,166.37,8.71088766]
["bitfinex","SOLUSD",1762786823531,9.6952108,166.41,166.36,8.71088766]
["bitfinex","SOLUSD",1762786823731,0.28432314,166.41,166.37,8.71088766]
["bitfinex","SOLUSD",1762786824032,0.7,166.41,166.38,8.71088766]
["bitfinex","SOLUSD",1762786824233,0.7,166.41,166.37,8.71088766]
["bitfinex","SOLUSD",1762786824959,8.71088766,166.4,166.35,8.71088766]
["bitfinex","SOLUSD",1762786825135,0.98432314,166.41,166.34,8.71088766]
["bitfinex","SOLUSD",1762786825136,8.9952108,166.39,166.34,8.71088766]
["bitfinex","SOLUSD",1762786825443,8.71088766,166.35,166.3,31.0]
["bitfinex","SOLUSD",1762786825640,20.592,166.37,166.33,8.71088766]
["bitfinex","SOLUSD",1762786825841,7.36,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786826050,7.36,166.39,166.33,0.68]
["bitfinex","SOLUSD",1762786826051,7.36,166.39,166.36,8.71088766]
["bitfinex","SOLUSD",1762786826869,7.36,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786826870,0.7,166.38,166.35,8.71088766]
["bitfinex","SOLUSD",1762786827231,0.7,166.38,166.34,8.71088766]
["bitfinex","SOLUSD",1762786827437,0.7,166.38,166.35,8.71088766]
["bitfinex","SOLUSD",1762786827663,7.36,166.39,166.35,8.71088766]
["bitfinex","SOLUSD",1762786827946,0.98432314,166.38,166.32,0.68]
["bitfinex","SOLUSD",1762786828154,0.98432314,166.38,166.3,31.0]
["bitfinex","SOLUSD",1762786828342,0.28432314,166.35,166.3,31.0]
["bitfinex","SOLUSD",1762786828552,9.41088766,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786828744,0.7,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786828946,8.9952108,166.35,166.3,39.71088766]
["bitfinex","SOLUSD",1762786829260,9.41088766,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786829437,20.592,166.36,166.32,8.71088766]
["bitfinex","SOLUSD",1762786829765,29.30288766,166.39,166.31,0.68]
["bitfinex","SOLUSD",1762786829953,9.6952108,166.38,166.32,8.71088766]
["bitfinex","SOLUSD",1762786830149,0.28432314,166.36,166.32,8.71088766]
["bitfinex","SOLUSD",1762786830462,0.28432314,166.36,166.3,31.0]
["bitfinex","SOLUSD",1762786830759,8.71088766,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786831135,9.41088766,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786831339,0.14216157,166.36,166.3,45.72410938]
["bitfinex","SOLUSD",1762786831563,16.77088766,166.4,166.31,0.68]
["bitfinex","SOLUSD",1762786831764,8.71088766,166.38,166.3,46.03307276]
["bitfinex","SOLUSD",1762786831937,8.71088766,166.38,166.33,8.71088766]
["bitfinex","SOLUSD",1762786832139,0.98432314,166.39,166.31,6.01279376]
["bitfinex","SOLUSD",1762786832140,9.6952108,166.39,166.34,8.71088766]
["bitfinex","SOLUSD",1762786832343,0.98432314,166.39,166.34,8.71088766]
["bitfinex","SOLUSD",1762786832544,0.7,166.38,166.31,21.7249626]
["bitfinex","SOLUSD",1762786832760,0.28432314,166.37,166.33,8.71088766]
["bitfinex","SOLUSD",1762786832958,8.9952108,166.37,166.32,8.71088766]
["bitfinex","SOLUSD",1762786833159,8.71088766,166.35,166.3,31.0]
["bitfinex","SOLUSD",1762786833466,8.9952108,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786833664,0.7,166.34,166.3,45.72406921]
["bitfinex","SOLUSD",1762786833840,9.41088766,166.33,166.3,31.0]
["bitfinex","SOLUSD",1762786834367,0.14216157,166.34,166.3,31.0]
["bitfinex","SOLUSD",1762786834538,8.71088766,166.32,166.3,31.0]
["bitfinex","SOLUSD",1762786834742,8.9952108,166.31,166.3,31.0]
["bitfinex","SOLUSD",1762786834940,5.93498369,166.31,166.3,31.0]
["bitfinex","SOLUSD",1762786835165,6.63498369,166.31,166.3,31.0]
["bitfinex","SOLUSD",1762786835359,6.77714526,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786835566,6.63498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786835745,0.98432314,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786835947,6.63498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786836144,6.77714526,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786836563,16.56597295,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786836763,16.70813452,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786838372,13.27498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786838578,20.592,166.37,166.3,41.94372186]
["bitfinex","SOLUSD",1762786838579,0.28432314,166.34,166.3,41.94372186]
["bitfinex","SOLUSD",1762786838779,7.62432314,166.34,166.3,35.93066055]
["bitfinex","SOLUSD",1762786839086,8.29432314,166.34,166.3,30.28]
["bitfinex","SOLUSD",1762786839272,21.66,166.43,166.31,0.71]
["bitfinex","SOLUSD",1762786839273,5.65066055,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762786839448,12.99066055,166.37,166.31,6.36066055]
["bitfinex","SOLUSD",1762786839644,5.65066055,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762786839973,5.65066055,166.36,166.31,12.37339982]
["bitfinex","SOLUSD",1762786840172,7.34,166.37,166.3,30.28]
["bitfinex","SOLUSD",1762786840173,5.65066055,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786840363,0.28432314,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786840680,5.93498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786841171,6.60498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786841371,20.592,166.34,166.3,30.28]
["bitfinex","SOLUSD",1762786841581,5.65066055,166.32,166.3,30.28]
["bitfinex","SOLUSD",1762786841867,26.52698369,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786842078,27.19698369,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786842266,26.52698369,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786842465,5.65066055,166.32,166.3,30.28]
["bitfinex","SOLUSD",1762786843465,20.87632314,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786843655,26.52698369,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786843851,7.34,166.34,166.31,6.36066055]
["bitfinex","SOLUSD",1762786844054,7.34,166.34,166.32,12.37316656]
["bitfinex","SOLUSD",1762786844254,7.34,166.34,166.31,12.37344537]
["bitfinex","SOLUSD",1762786844477,7.34,166.34,166.3,36.2931568]
["bitfinex","SOLUSD",1762786844787,7.34,166.34,166.31,5.65066055]
["bitfinex","SOLUSD",1762786844961,7.34,166.34,166.32,5.65066055]
["bitfinex","SOLUSD",1762786845364,7.34,166.34,166.31,0.71]
["bitfinex","SOLUSD",1762786845585,7.34,166.34,166.33,5.65066055]
["bitfinex","SOLUSD",1762786845792,0.67,166.44,166.33,5.65066055]
["bitfinex","SOLUSD",1762786845955,0.67,166.44,166.31,10.49882769]
["bitfinex","SOLUSD",1762786845956,5.65066055,166.44,166.34,31.54006851]
["bitfinex","SOLUSD",1762786846164,7.34,166.43,166.39,5.65066055]
["bitfinex","SOLUSD",1762786846770,20.592,166.4,166.39,5.65066055]
["bitfinex","SOLUSD",1762786846975,7.34,166.43,166.4,0.71]
["bitfinex","SOLUSD",1762786847282,7.34,166.43,166.41,5.65066055]
["bitfinex","SOLUSD",1762786847591,5.54,166.46,166.42,5.65066055]
["bitfinex","SOLUSD",1762786847760,11.19066055,166.46,166.41,5.65066055]
["bitfinex","SOLUSD",1762786847960,11.19066055,166.46,166.43,5.65066055]
["bitfinex","SOLUSD",1762786847961,5.54,166.46,166.43,5.65066055]
["bitfinex","SOLUSD",1762786848366,5.54,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762786848562,5.54,166.46,166.39,0.28432314]
["bitfinex","SOLUSD",1762786848778,5.54,166.46,166.44,5.65066055]
["bitfinex","SOLUSD",1762786848982,0.67,166.52,166.42,0.71]
["bitfinex","SOLUSD",1762786849286,5.65066055,166.48,166.43,5.65066055]
["bitfinex","SOLUSD",1762786849577,5.93498369,166.47,166.39,20.592]
["bitfinex","SOLUSD",1762786849795,5.65066055,166.45,166.4,5.65066055]
["bitfinex","SOLUSD",1762786849998,5.65066055,166.44,166.38,0.71]
["bitfinex","SOLUSD",1762786850287,5.65066055,166.45,166.38,0.71]
["bitfinex","SOLUSD",1762786850605,21.262,166.46,166.4,5.65066055]
["bitfinex","SOLUSD",1762786850789,26.24266055,166.46,166.41,5.65066055]
["bitfinex","SOLUSD",1762786850965,20.592,166.46,166.42,6.36066055]
["bitfinex","SOLUSD",1762786851291,5.65066055,166.47,166.42,6.36066055]
["bitfinex","SOLUSD",1762786851674,33.58266055,166.49,166.44,5.65066055]
["bitfinex","SOLUSD",1762786851870,5.65066055,166.48,166.43,6.36066055]
["bitfinex","SOLUSD",1762786852073,27.932,166.49,166.43,12.36917854]
["bitfinex","SOLUSD",1762786852388,27.932,166.49,166.47,5.65066055]
["bitfinex","SOLUSD",1762786852579,7.34,166.52,166.48,5.65066055]
["bitfinex","SOLUSD",1762786852889,7.34,166.52,166.51,5.65066055]
["bitfinex","SOLUSD",1762786853088,7.34,166.52,166.5,5.65066055]
["bitfinex","SOLUSD",1762786853397,7.34,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762786853697,5.93498369,166.51,166.44,0.71]
["bitfinex","SOLUSD",1762786853883,26.52698369,166.49,166.44,5.65066055]
["bitfinex","SOLUSD",1762786854186,5.65066055,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786854690,5.65066055,166.47,166.41,5.65066055]
["bitfinex","SOLUSD",1762786854691,5.65066055,166.46,166.41,5.65066055]
["bitfinex","SOLUSD",1762786854864,12.99066055,166.46,166.41,5.65066055]
["bitfinex","SOLUSD",1762786855070,5.65066055,166.44,166.39,6.36066055]
["bitfinex","SOLUSD",1762786855686,13.27498369,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786855866,7.62432314,166.47,166.38,0.14216157]
["bitfinex","SOLUSD",1762786856065,13.27498369,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786856266,7.34,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786856482,12.99066055,166.47,166.42,6.36066055]
["bitfinex","SOLUSD",1762786856681,12.99066055,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786856901,0.279677,166.5,166.46,5.65066055]
["bitfinex","SOLUSD",1762786857102,5.93498369,166.49,166.4,0.71]
["bitfinex","SOLUSD",1762786857387,5.93498369,166.49,166.43,5.65066055]
["bitfinex","SOLUSD",1762786857584,6.65498369,166.49,166.41,21.302]
["bitfinex","SOLUSD",1762786857764,6.65498369,166.49,166.43,5.65066055]
["bitfinex","SOLUSD",1762786857963,6.65498369,166.49,166.44,5.65066055]
["bitfinex","SOLUSD",1762786857964,0.14216157,166.49,166.44,5.65066055]
["bitfinex","SOLUSD",1762786858189,0.279677,166.5,166.45,0.71]
["bitfinex","SOLUSD",1762786858491,0.279677,166.5,166.47,5.65066055]
["bitfinex","SOLUSD",1762786858689,0.279677,166.5,166.48,5.65066055]
["bitfinex","SOLUSD",1762786859064,0.279677,166.5,166.45,0.71]
["bitfinex","SOLUSD",1762786859265,0.279677,166.5,166.47,5.65066055]
["bitfinex","SOLUSD",1762786859465,0.279677,166.5,166.45,0.71]
["bitfinex","SOLUSD",1762786859466,0.279677,166.5,166.49,5.65066055]
["bitfinex","SOLUSD",1762786859892,0.279677,166.5,166.49,6.36066055]
["bitfinex","SOLUSD",1762786860086,0.279677,166.5,166.49,0.71]
["bitfinex","SOLUSD",1762786860295,0.279677,166.5,166.45,0.71]
["bitfinex","SOLUSD",1762786860479,0.279677,166.5,166.47,5.65066055]
["bitfinex","SOLUSD",1762786860682,0.279677,166.5,166.44,6.00817111]
["bitfinex","SOLUSD",1762786860875,0.279677,166.5,166.46,5.65066055]
["bitfinex","SOLUSD",1762786861073,6.37066055,166.49,166.41,0.71]
["bitfinex","SOLUSD",1762786861369,7.34,166.48,166.45,5.65066055]
["bitfinex","SOLUSD",1762786861590,0.279677,166.5,166.47,5.65066055]
["bitfinex","SOLUSD",1762786861765,0.279677,166.5,166.49,5.65066055]
["bitfinex","SOLUSD",1762786862093,0.279677,166.5,166.49,6.71636674]
["bitfinex","SOLUSD",1762786862296,0.279677,166.5,166.46,27.30934454]
["bitfinex","SOLUSD",1762786862591,0.279677,166.5,166.48,5.65066055]
["bitfinex","SOLUSD",1762786863169,6.65033755,166.5,166.43,21.302]
["bitfinex","SOLUSD",1762786863370,0.279677,166.5,166.44,0.71]
["bitfinex","SOLUSD",1762786863576,0.279677,166.5,166.47,5.65066055]
["bitfinex","SOLUSD",1762786863794,0.279677,166.5,166.48,5.65066055]
["bitfinex","SOLUSD",1762786863997,0.279677,166.5,166.49,5.65066055]
["bitfinex","SOLUSD",1762786864195,0.279677,166.5,166.49,12.36702729]
["bitfinex","SOLUSD",1762786864815,0.279677,166.5,166.44,27.31017111]
["bitfinex","SOLUSD",1762786864816,0.999677,166.5,166.44,27.31017111]
["bitfinex","SOLUSD",1762786864968,0.999677,166.5,166.46,5.65066055]
["bitfinex","SOLUSD",1762786865164,6.37066055,166.49,166.41,0.71]
["bitfinex","SOLUSD",1762786865400,6.37066055,166.49,166.42,5.65066055]
["bitfinex","SOLUSD",1762786865401,0.28432314,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786865596,0.28432314,166.47,166.37,6.72055235]
["bitfinex","SOLUSD",1762786865597,20.592,166.44,166.37,6.72055235]
["bitfinex","SOLUSD",1762786865774,20.592,166.44,166.39,5.65066055]
["bitfinex","SOLUSD",1762786865978,5.65066055,166.42,166.26,35.55992913]
["bitfinex","SOLUSD",1762786866171,5.65066055,166.42,166.34,0.71]
["bitfinex","SOLUSD",1762786866377,0.28432314,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762786866587,5.93498369,166.41,166.36,5.65066055]
["bitfinex","SOLUSD",1762786866794,0.72,166.4,166.35,5.65066055]
["bitfinex","SOLUSD",1762786867478,0.72,166.4,166.34,5.65066055]
["bitfinex","SOLUSD",1762786867479,0.14216157,166.39,166.34,5.65066055]
["bitfinex","SOLUSD",1762786867796,5.65066055,166.36,166.31,5.65066055]
["bitfinex","SOLUSD",1762786868173,6.31066055,166.36,166.31,5.65066055]
["bitfinex","SOLUSD",1762786868593,6.31066055,166.36,166.3,30.28]
["bitfinex","SOLUSD",1762786868594,6.31066055,166.36,166.3,35.93066055]
["bitfinex","SOLUSD",1762786868776,5.65066055,166.32,166.3,30.28]
["bitfinex","SOLUSD",1762786869200,6.59498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786869406,20.592,166.34,166.3,30.28]
["bitfinex","SOLUSD",1762786869589,7.34,166.36,166.32,5.65066055]
["bitfinex","SOLUSD",1762786869786,5.65066055,166.34,166.3,30.28]
["bitfinex","SOLUSD",1762786869978,5.79282212,166.4,166.32,5.65066055]
["bitfinex","SOLUSD",1762786869979,21.252,166.38,166.32,5.65066055]
["bitfinex","SOLUSD",1762786870301,21.252,166.38,166.3,36.29319042]
["bitfinex","SOLUSD",1762786870302,5.65066055,166.34,166.3,30.28]
["bitfinex","SOLUSD",1762786870813,27.04482212,166.33,166.3,30.28]
["bitfinex","SOLUSD",1762786870985,5.93498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786871398,6.59498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786872122,6.87930683,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786873212,27.47130683,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786873795,6.87930683,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786874004,14.21930683,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786875287,13.93498369,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786875884,8.56864628,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786876080,24.00813452,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786877127,29.65879507,166.31,166.3,30.28]
["bitfinex","SOLUSD",1762786877421,5.65066055,166.24,166.19,5.65066055]
["bitfinex","SOLUSD",1762786877600,7.34,166.23,166.2,5.65066055]
["bitfinex","SOLUSD",1762786877985,7.34,166.23,166.2,6.37066055]
["bitfinex","SOLUSD",1762786878187,7.34,166.23,166.22,5.65066055]
["bitfinex","SOLUSD",1762786878382,7.34,166.3,166.23,9.78882769]
["bitfinex","SOLUSD",1762786878597,7.34,166.3,166.29,5.65066055]
["bitfinex","SOLUSD",1762786878998,7.34,166.3,166.27,5.65066055]
["bitfinex","SOLUSD",1762786879194,7.34,166.3,166.28,5.65066055]
["bitfinex","SOLUSD",1762786879391,7.34,166.3,166.29,5.65066055]
["bitfinex","SOLUSD",1762786879610,7.34,166.3,166.28,5.65066055]
["bitfinex","SOLUSD",1762786880087,0.14216157,166.29,166.25,5.65066055]
["bitfinex","SOLUSD",1762786880490,7.34,166.3,166.27,5.65066055]
["bitfinex","SOLUSD",1762786880715,7.34,166.3,166.23,6.01547557]
["bitfinex","SOLUSD",1762786880716,7.34,166.3,166.29,5.65066055]
["bitfinex","SOLUSD",1762786881099,0.66,166.4,166.29,6.37066055]
["bitfinex","SOLUSD",1762786881301,0.28432314,166.38,166.35,5.65066055]
["bitfinex","SOLUSD",1762786881517,0.28432314,166.38,166.3,0.72]
["bitfinex","SOLUSD",1762786881712,20.592,166.36,166.34,5.65066055]
["bitfinex","SOLUSD",1762786881911,0.56864628,166.38,166.31,0.72]
["bitfinex","SOLUSD",1762786882223,20.592,166.36,166.34,5.65066055]
["bitfinex","SOLUSD",1762786882523,0.14216157,166.38,166.35,6.37066055]
["bitfinex","SOLUSD",1762786882722,0.14216157,166.35,166.29,0.72]
["bitfinex","SOLUSD",1762786882942,0.14216157,166.35,166.25,0.72]
["bitfinex","SOLUSD",1762786882943,0.14216157,166.32,166.25,0.72]
["bitfinex","SOLUSD",1762786883126,7.48216157,166.32,166.26,0.72]
["bitfinex","SOLUSD",1762786883441,7.48216157,166.32,166.29,5.65066055]
["bitfinex","SOLUSD",1762786883802,7.48216157,166.32,166.24,21.05375434]
["bitfinex","SOLUSD",1762786883803,6.31066055,166.31,166.24,21.05375434]
["bitfinex","SOLUSD",1762786883999,0.14216157,166.3,166.24,0.72]
["bitfinex","SOLUSD",1762786884204,5.65066055,166.29,166.24,5.65066055]
["bitfinex","SOLUSD",1762786884430,0.80216157,166.3,166.24,5.65066055]
["bitfinex","SOLUSD",1762786884604,0.14216157,166.29,166.25,5.65066055]
["bitfinex","SOLUSD",1762786884820,0.14216157,166.29,166.22,6.73599557]
["bitfinex","SOLUSD",1762786885206,5.79282212,166.29,166.24,5.65066055]
["bitfinex","SOLUSD",1762786885404,5.79282212,166.29,166.23,0.72]
["bitfinex","SOLUSD",1762786885405,5.65066055,166.31,166.26,5.65066055]
["bitfinex","SOLUSD",1762786885622,27.932,166.32,166.27,5.65066055]
["bitfinex","SOLUSD",1762786885623,33.58266055,166.32,166.27,5.65066055]
["bitfinex","SOLUSD",1762786885804,27.932,166.32,166.28,5.65066055]
["bitfinex","SOLUSD",1762786885995,33.58266055,166.32,166.27,5.65066055]
["bitfinex","SOLUSD",1762786886197,27.932,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1762786886548,0.14216157,166.37,166.31,5.65066055]
["bitfinex","SOLUSD",1762786886736,1.99999999,166.44,166.36,5.65066055]
["bitfinex","SOLUSD",1762786886737,5.65066055,166.44,166.36,5.65066055]
["bitfinex","SOLUSD",1762786887036,0.66,166.45,166.4,5.65066055]
["bitfinex","SOLUSD",1762786887323,6.5,166.49,166.44,5.65066055]
["bitfinex","SOLUSD",1762786887526,0.66,166.51,166.41,0.72]
["bitfinex","SOLUSD",1762786887527,0.14216157,166.47,166.41,0.72]
["bitfinex","SOLUSD",1762786887829,0.28432314,166.45,166.41,5.65066055]
["bitfinex","SOLUSD",1762786888027,20.592,166.43,166.41,5.65066055]
["bitfinex","SOLUSD",1762786888204,6.5,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762786888400,6.5,166.48,166.42,0.72]
["bitfinex","SOLUSD",1762786888597,6.5,166.48,166.44,5.65066055]
["bitfinex","SOLUSD",1762786888808,0.14216157,166.47,166.43,5.65066055]
["bitfinex","SOLUSD",1762786889005,5.93498369,166.47,166.42,5.65066055]
["bitfinex","SOLUSD",1762786889228,0.28432314,166.45,166.39,0.72]
["bitfinex","SOLUSD",1762786889434,0.28432314,166.45,166.36,0.72]
["bitfinex","SOLUSD",1762786889435,5.93498369,166.45,166.36,0.72]
["bitfinex","SOLUSD",1762786889610,5.93498369,166.45,166.4,5.65066055]
["bitfinex","SOLUSD",1762786889611,6.59498369,166.45,166.4,5.65066055]
["bitfinex","SOLUSD",1762786889938,0.14216157,166.41,166.37,5.65066055]
["bitfinex","SOLUSD",1762786890305,5.65066055,166.4,166.35,5.65066055]
["bitfinex","SOLUSD",1762786890530,5.65066055,166.4,166.34,6.73168619]
["bitfinex","SOLUSD",1762786890730,5.79282212,166.39,166.34,6.37066055]
["bitfinex","SOLUSD",1762786890914,0.14216157,166.38,166.34,5.65066055]
["bitfinex","SOLUSD",1762786891119,21.252,166.39,166.35,5.65066055]
["bitfinex","SOLUSD",1762786891322,21.252,166.39,166.31,6.73278771]
["bitfinex","SOLUSD",1762786891323,20.592,166.39,166.37,5.65066055]
["bitfinex","SOLUSD",1762786891634,0.14216157,166.41,166.38,5.65066055]
["bitfinex","SOLUSD",1762786891933,0.14216157,166.41,166.37,5.65066055]
["bitfinex","SOLUSD",1762786892532,0.80216157,166.41,166.37,5.65066055]
["bitfinex","SOLUSD",1762786892833,0.28432314,166.39,166.35,5.65066055]
["bitfinex","SOLUSD",1762786893211,0.28432314,166.39,166.35,6.37066055]
["bitfinex","SOLUSD",1762786893629,0.28432314,166.39,166.36,5.65066055]
["bitfinex","SOLUSD",1762786893831,7.34,166.42,166.37,5.65066055]
["bitfinex","SOLUSD",1762786893832,12.99066055,166.42,166.37,5.65066055]
["bitfinex","SOLUSD",1762786894137,0.14216157,166.41,166.38,5.65066055]
["bitfinex","SOLUSD",1762786894310,0.14216157,166.41,166.38,6.37066055]
["bitfinex","SOLUSD",1762786894510,7.34,166.42,166.38,5.65066055]
["bitfinex","SOLUSD",1762786894815,0.14216157,166.42,166.38,5.65066055]
["bitfinex","SOLUSD",1762786895130,7.32,166.41,166.39,8.70474775]
["bitfinex","SOLUSD",1762786895337,20.73416157,166.43,166.4,8.70474775]
["bitfinex","SOLUSD",1762786895338,20.592,166.43,166.4,8.70474775]
["bitfinex","SOLUSD",1762786895514,7.32,166.44,166.42,8.70474775]
["bitfinex","SOLUSD",1762786896034,0.94432314,166.43,166.38,8.70474775]
["bitfinex","SOLUSD",1762786896207,0.94432314,166.43,166.37,8.70474775]
["bitfinex","SOLUSD",1762786896414,8.70474775,166.42,166.37,8.70474775]
["bitfinex","SOLUSD",1762786896615,9.64907089,166.43,166.38,8.70474775]
["bitfinex","SOLUSD",1762786896811,7.32,166.44,166.39,8.70474775]
["bitfinex","SOLUSD",1762786897125,16.02474775,166.44,166.39,9.39474775]
["bitfinex","SOLUSD",1762786897624,7.32,166.44,166.41,8.70474775]
["bitfinex","SOLUSD",1762786898028,7.32,166.44,166.42,8.70474775]
["bitfinex","SOLUSD",1762786898543,7.32,166.44,166.35,9.78882769]
["bitfinex","SOLUSD",1762786898544,7.32,166.44,166.41,14.71392213]
["bitfinex","SOLUSD",1762786898847,7.32,166.44,166.43,8.70474775]
["bitfinex","SOLUSD",1762786899065,7.32,166.44,166.42,8.70474775]
["bitfinex","SOLUSD",1762786899626,7.32,166.44,166.43,8.70474775]
["bitfinex","SOLUSD",1762786900531,7.32,166.44,166.43,15.40327986]
["bitfinex","SOLUSD",1762786900744,7.32,166.44,166.43,9.39474775]
["bitfinex","SOLUSD",1762786900957,7.32,166.49,166.43,15.40322869]
["bitfinex","SOLUSD",1762786901239,0.14216157,166.51,166.48,8.70474775]
["bitfinex","SOLUSD",1762786901240,7.32,166.51,166.48,8.70474775]
["bitfinex","SOLUSD",1762786901444,7.32,166.51,166.49,0.69]
["bitfinex","SOLUSD",1762786901613,7.32,166.51,166.5,8.70474775]
["bitfinex","SOLUSD",1762786902411,7.32,166.55,166.5,9.39474775]
["bitfinex","SOLUSD",1762786902607,7.32,166.55,166.52,8.70474775]
["bitfinex","SOLUSD",1762786902857,7.32,166.55,166.52,9.39474775]
["bitfinex","SOLUSD",1762786903018,7.32,166.55,166.53,8.70474775]
["bitfinex","SOLUSD",1762786903216,8.01,166.55,166.49,0.69]
["bitfinex","SOLUSD",1762786903451,16.71474775,166.55,166.49,9.39474775]
["bitfinex","SOLUSD",1762786903752,0.14216157,166.54,166.5,8.70474775]
["bitfinex","SOLUSD",1762786904349,0.28432314,166.54,166.45,20.592]
["bitfinex","SOLUSD",1762786904544,8.70474775,166.53,166.48,8.70474775]
["bitfinex","SOLUSD",1762786904920,8.70474775,166.53,166.48,9.39474775]
["bitfinex","SOLUSD",1762786905150,7.32,166.55,166.51,8.70474775]
["bitfinex","SOLUSD",1762786906123,7.32,166.55,166.53,8.70474775]
["bitfinex","SOLUSD",1762786906442,7.32,166.55,166.52,8.70474775]
["bitfinex","SOLUSD",1762786906615,7.32,166.55,166.53,8.70474775]
["bitfinex","SOLUSD",1762786908325,0.83216157,166.54,166.49,8.70474775]
["bitfinex","SOLUSD",1762786908623,9.53690932,166.54,166.49,8.70474775]
["bitfinex","SOLUSD",1762786908848,9.53690932,166.54,166.48,8.70474775]
["bitfinex","SOLUSD",1762786908849,0.14216157,166.52,166.48,8.70474775]
["bitfinex","SOLUSD",1762786909064,0.14216157,166.5,166.43,0.69]
["bitfinex","SOLUSD",1762786909239,16.02474775,166.49,166.44,8.70474775]
["bitfinex","SOLUSD",1762786909548,16.02474775,166.49,166.4,0.69]
["bitfinex","SOLUSD",1762786909549,0.28432314,166.48,166.4,0.69]
["bitfinex","SOLUSD",1762786909843,9.67907089,166.48,166.42,8.70474775]
["bitfinex","SOLUSD",1762786910059,7.32,166.49,166.4,0.69]
["bitfinex","SOLUSD",1762786910360,7.32,166.49,166.44,8.70474775]
["bitfinex","SOLUSD",1762786910361,0.83216157,166.48,166.44,8.70474775]
["bitfinex","SOLUSD",1762786910566,9.53690932,166.48,166.43,8.70474775]
["bitfinex","SOLUSD",1762786910741,9.53690932,166.48,166.41,6.69919373]
["bitfinex","SOLUSD",1762786910940,0.83216157,166.48,166.43,8.70474775]
["bitfinex","SOLUSD",1762786911136,9.53690932,166.48,166.43,8.70474775]
["bitfinex","SOLUSD",1762786911352,8.84690932,166.47,166.42,8.70474775]
["bitfinex","SOLUSD",1762786911662,8.70474775,166.45,166.38,6.70005785]
["bitfinex","SOLUSD",1762786911867,16.16690932,166.44,166.39,8.70474775]
["bitfinex","SOLUSD",1762786912250,7.46216157,166.44,166.4,8.70474775]
["bitfinex","SOLUSD",1762786912450,0.28432314,166.48,166.35,20.592]
["bitfinex","SOLUSD",1762786912451,0.69,166.51,166.43,8.70474775]
["bitfinex","SOLUSD",1762786912770,0.97432314,166.53,166.48,8.70474775]
["bitfinex","SOLUSD",1762786912934,0.14216157,166.51,166.48,8.70474775]
["bitfinex","SOLUSD",1762786913748,20.592,166.51,166.44,0.69]
["bitfinex","SOLUSD",1762786913949,20.592,166.51,166.49,8.70474775]
["bitfinex","SOLUSD",1762786914354,1.88,166.52,166.48,8.70474775]
["bitfinex","SOLUSD",1762786914571,0.69,166.51,166.48,8.70474775]
["bitfinex","SOLUSD",1762786914743,0.69,166.51,166.46,8.70474775]
["bitfinex","SOLUSD",1762786914744,0.97432314,166.51,166.46,8.70474775]
["bitfinex","SOLUSD",1762786914939,0.97432314,166.51,166.42,6.00889316]
["bitfinex","SOLUSD",1762786914940,0.14216157,166.49,166.45,8.70474775]
["bitfinex","SOLUSD",1762786915160,0.28432314,166.49,166.44,8.70474775]
["bitfinex","SOLUSD",1762786915342,9.63907089,166.49,166.44,8.70474775]
["bitfinex","SOLUSD",1762786915543,0.93432314,166.49,166.45,8.70474775]
["bitfinex","SOLUSD",1762786915942,0.65,166.48,166.45,8.70474775]
["bitfinex","SOLUSD",1762786916640,0.65,166.48,166.42,0.68]
["bitfinex","SOLUSD",1762786916837,0.14216157,166.47,166.43,8.70474775]
["bitfinex","SOLUSD",1762786917254,0.14216157,166.49,166.45,8.70474775]
["bitfinex","SOLUSD",1762786917459,9.63907089,166.49,166.44,8.70474775]
["bitfinex","SOLUSD",1762786917670,8.84690932,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1762786917969,7.32,166.46,166.43,8.70474775]
["bitfinex","SOLUSD",1762786918573,7.32,166.46,166.41,8.70474775]
["bitfinex","SOLUSD",1762786918574,0.65,166.45,166.41,8.70474775]
["bitfinex","SOLUSD",1762786919074,16.02474775,166.46,166.41,14.71385888]
["bitfinex","SOLUSD",1762786919375,7.32,166.46,166.43,8.70474775]
["bitfinex","SOLUSD",1762786919551,0.65,166.45,166.42,8.70474775]
["bitfinex","SOLUSD",1762786919866,7.32,166.46,166.43,8.70474775]
["bitfinex","SOLUSD",1762786920053,7.32,166.46,166.41,6.68917412]
["bitfinex","SOLUSD",1762786920054,7.32,166.46,166.44,8.70474775]
["bitfinex","SOLUSD",1762786920458,7.32,166.46,166.43,8.70474775]
["bitfinex","SOLUSD",1762786920667,0.14216157,166.45,166.41,8.70474775]
["bitfinex","SOLUSD",1762786920976,7.32,166.46,166.42,8.70474775]
["bitfinex","SOLUSD",1762786921147,7.32,166.46,166.37,20.592]
["bitfinex","SOLUSD",1762786921148,0.65,166.45,166.37,26.60263047]
["bitfinex","SOLUSD",1762786921348,0.65,166.45,166.41,8.70474775]
["bitfinex","SOLUSD",1762786921670,9.63907089,166.45,166.4,8.70474775]
["bitfinex","SOLUSD",1762786921875,7.32,166.46,166.44,8.70474775]
["bitfinex","SOLUSD",1762786922167,7.32,166.46,166.41,0.68]
["bitfinex","SOLUSD",1762786922168,7.32,166.46,166.43,8.70474775]
["bitfinex","SOLUSD",1762786922365,7.32,166.46,166.44,8.70474775]
["bitfinex","SOLUSD",1762786922967,7.97,166.46,166.42,8.70474775]
["bitfinex","SOLUSD",1762786923172,9.63907089,166.45,166.4,8.70474775]
["bitfinex","SOLUSD",1762786923543,9.63907089,166.45,166.37,26.6026917]
["bitfinex","SOLUSD",1762786923544,0.14216157,166.43,166.39,8.70474775]
["bitfinex","SOLUSD",1762786923747,0.14216157,166.43,166.34,9.78882769]
["bitfinex","SOLUSD",1762786923748,20.73416157,166.43,166.34,20.592]
["bitfinex","SOLUSD",1762786923950,8.70474775,166.41,166.36,8.70474775]
["bitfinex","SOLUSD",1762786924144,0.14216157,166.39,166.35,8.70474775]
["bitfinex","SOLUSD",1762786924578,0.14216157,166.39,166.36,8.70474775]
["bitfinex","SOLUSD",1762786924881,7.32,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1762786925181,7.46216157,166.45,166.44,8.70474775]
["bitfinex","SOLUSD",1762786925381,7.32,166.46,166.44,8.70474775]
["bitfinex","SOLUSD",1762786925574,7.32,166.46,166.43,8.70474775]
["bitfinex","SOLUSD",1762786925783,0.79216157,166.45,166.37,6.69066382]
["bitfinex","SOLUSD",1762786925969,0.79216157,166.45,166.42,8.70474775]
["bitfinex","SOLUSD",1762786926172,0.14216157,166.42,166.34,6.01153457]
["bitfinex","SOLUSD",1762786926378,0.14216157,166.42,166.37,8.70474775]
["bitfinex","SOLUSD",1762786926379,20.592,166.4,166.37,8.70474775]
["bitfinex","SOLUSD",1762786926599,20.592,166.4,166.36,8.70474775]
["bitfinex","SOLUSD",1762786926760,20.592,166.4,166.33,6.69201727]
["bitfinex","SOLUSD",1762786926761,0.79216157,166.39,166.31,15.03148713]
["bitfinex","SOLUSD",1762786927093,0.79216157,166.39,166.3,10.46882769]
["bitfinex","SOLUSD",1762786927094,20.592,166.38,166.34,8.70474775]
["bitfinex","SOLUSD",1762786927297,0.28432314,166.37,166.33,8.70474775]
["bitfinex","SOLUSD",1762786927588,0.28432314,166.37,166.24,30.21797721]
["bitfinex","SOLUSD",1762786927589,20.592,166.33,166.24,0.65]
["bitfinex","SOLUSD",1762786927887,0.14216157,166.32,166.28,8.70474775]
["bitfinex","SOLUSD",1762786928093,0.14216157,166.3,166.22,6.21601984]
["bitfinex","SOLUSD",1762786928395,27.912,166.32,166.29,8.70474775]
["bitfinex","SOLUSD",1762786928572,27.912,166.32,166.3,8.70474775]
["bitfinex","SOLUSD",1762786929078,7.32,166.35,166.31,9.35474775]
["bitfinex","SOLUSD",1762786929289,0.71,166.38,166.34,8.70474775]
["bitfinex","SOLUSD",1762786929473,8.03,166.37,166.35,8.70474775]
["bitfinex","SOLUSD",1762786930103,8.03,166.39,166.36,8.70474775]
["bitfinex","SOLUSD",1762786930286,7.32,166.39,166.37,8.70474775]
["bitfinex","SOLUSD",1762786930491,7.32,166.39,166.3,60.90124873]
["bitfinex","SOLUSD",1762786930492,0.14216157,166.38,166.3,21.04627552]
["bitfinex","SOLUSD",1762786930690,9.69907089,166.38,166.33,8.70474775]
["bitfinex","SOLUSD",1762786930898,0.14216157,166.35,166.27,15.68491782]
["bitfinex","SOLUSD",1762786931068,0.14216157,166.33,166.31,8.70474775]
["bitfinex","SOLUSD",1762786931692,0.71,166.32,166.29,8.70474775]
["bitfinex","SOLUSD",1762786931993,0.28432314,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786932180,0.14216157,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786932394,0.71,166.33,166.31,8.70474775]
["bitfinex","SOLUSD",1762786932887,0.71,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786933196,7.32,166.34,166.3,8.70474775]
["bitfinex","SOLUSD",1762786933369,0.71,166.33,166.31,8.70474775]
["bitfinex","SOLUSD",1762786933692,7.32,166.34,166.32,8.70474775]
["bitfinex","SOLUSD",1762786933868,7.32,166.34,166.28,0.65]
["bitfinex","SOLUSD",1762786934069,8.03,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1762786934269,8.03,166.34,166.27,6.66431406]
["bitfinex","SOLUSD",1762786934468,8.03,166.34,166.3,8.70474775]
["bitfinex","SOLUSD",1762786934469,0.71,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786934670,0.99432314,166.33,166.26,20.592]
["bitfinex","SOLUSD",1762786934893,7.32,166.34,166.32,8.70474775]
["bitfinex","SOLUSD",1762786935209,27.912,166.35,166.33,8.70474775]
["bitfinex","SOLUSD",1762786935369,27.912,166.35,166.29,0.65]
["bitfinex","SOLUSD",1762786935694,0.14216157,166.3,166.22,21.25641803]
["bitfinex","SOLUSD",1762786935888,7.32,166.29,166.27,8.70474775]
["bitfinex","SOLUSD",1762786936788,0.71,166.35,166.28,8.70474775]
["bitfinex","SOLUSD",1762786937088,0.14216157,166.38,166.29,8.70474775]
["bitfinex","SOLUSD",1762786937089,0.28432314,166.33,166.29,8.70474775]
["bitfinex","SOLUSD",1762786937401,0.14216157,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786937575,0.85216157,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786937775,9.84123246,166.33,166.24,6.01539174]
["bitfinex","SOLUSD",1762786937979,9.84123246,166.33,166.24,6.66539174]
["bitfinex","SOLUSD",1762786938279,0.28432314,166.31,166.27,8.70474775]
["bitfinex","SOLUSD",1762786938481,8.98907089,166.31,166.26,8.70474775]
["bitfinex","SOLUSD",1762786938678,9.69907089,166.31,166.26,8.70474775]
["bitfinex","SOLUSD",1762786938884,0.71,166.3,166.27,8.70474775]
["bitfinex","SOLUSD",1762786939105,7.32,166.29,166.27,8.70474775]
["bitfinex","SOLUSD",1762786939479,7.32,166.29,166.28,8.70474775]
["bitfinex","SOLUSD",1762786939681,7.32,166.33,166.28,9.35474775]
["bitfinex","SOLUSD",1762786940013,7.32,166.33,166.32,8.70474775]
["bitfinex","SOLUSD",1762786940321,7.32,166.33,166.27,0.65]
["bitfinex","SOLUSD",1762786940602,7.32,166.33,166.32,8.70474775]
["bitfinex","SOLUSD",1762786940902,7.32,166.33,166.27,15.03519598]
["bitfinex","SOLUSD",1762786941078,8.03,166.33,166.29,8.70474775]
["bitfinex","SOLUSD",1762786941274,8.03,166.33,166.31,8.70474775]
["bitfinex","SOLUSD",1762786941473,7.32,166.33,166.32,8.70474775]
["bitfinex","SOLUSD",1762786942203,0.71,166.4,166.32,9.35474775]
["bitfinex","SOLUSD",1762786942389,0.71,166.4,166.37,8.70474775]
["bitfinex","SOLUSD",1762786942390,7.32,166.39,166.37,8.70474775]
["bitfinex","SOLUSD",1762786942586,7.32,166.39,166.38,8.70474775]
["bitfinex","SOLUSD",1762786942894,8.03,166.39,166.35,8.70474775]
["bitfinex","SOLUSD",1762786943093,0.28432314,166.35,166.25,0.65]
["bitfinex","SOLUSD",1762786943293,0.14216157,166.33,166.29,8.70474775]
["bitfinex","SOLUSD",1762786943484,0.14216157,166.33,166.3,8.70474775]
["bitfinex","SOLUSD",1762786943688,0.71,166.32,166.28,8.70474775]
["bitfinex","SOLUSD",1762786943990,0.28432314,166.31,166.27,8.70474775]
["bitfinex","SOLUSD",1762786944191,8.98907089,166.31,166.26,8.70474775]
["bitfinex","SOLUSD",1762786944391,9.69907089,166.31,166.26,8.70474775]
["bitfinex","SOLUSD",1762786944589,0.71,166.3,166.27,8.70474775]
["bitfinex","SOLUSD",1762786944788,0.71,166.3,166.26,8.70474775]
["bitfinex","SOLUSD",1762786944989,7.32,166.29,166.26,8.70474775]
["bitfinex","SOLUSD",1762786945403,8.03,166.29,166.25,8.70474775]
["bitfinex","SOLUSD",1762786945610,7.32,166.29,166.26,8.70474775]
["bitfinex","SOLUSD",1762786945909,7.32,166.29,166.27,8.70474775]
["bitfinex","SOLUSD",1762786946406,7.32,166.31,166.28,8.70474775]
["bitfinex","SOLUSD",1762786946588,7.32,166.31,166.3,8.70474775]
["bitfinex","SOLUSD",1762786947097,7.32,166.31,166.3,14.71797685]
["bitfinex","SOLUSD",1762786947677,7.32,166.35,166.3,14.71797685]
["bitfinex","SOLUSD",1762786947881,7.32,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762786948079,8.03,166.35,166.32,8.70474775]
["bitfinex","SOLUSD",1762786948282,0.71,166.34,166.32,8.70474775]
["bitfinex","SOLUSD",1762786948482,7.32,166.35,166.31,8.70474775]
["bitfinex","SOLUSD",1762786948726,7.32,166.35,166.33,8.70474775]
["bitfinex","SOLUSD",1762786948886,0.14216157,166.34,166.31,8.70474775]
["bitfinex","SOLUSD",1762786949084,0.14216157,166.34,166.32,8.70474775]
["bitfinex","SOLUSD",1762786949287,0.14216157,166.32,166.28,8.70474775]
["bitfinex","SOLUSD",1762786949610,0.14216157,166.31,166.23,0.65]
["bitfinex","SOLUSD",1762786949913,0.14216157,166.28,166.25,8.70474775]
["bitfinex","SOLUSD",1762786950112,7.3,166.27,166.26,8.70474775]
["bitfinex","SOLUSD",1762786950783,7.3,166.27,166.24,0.65]
["bitfinex","SOLUSD",1762786950983,7.3,166.27,166.26,8.70474775]
["bitfinex","SOLUSD",1762786951183,7.3,166.27,166.26,14.71942355]
["bitfinex","SOLUSD",1762786951384,7.3,166.31,166.26,15.36942355]
["bitfinex","SOLUSD",1762786951623,7.3,166.31,166.3,8.70474775]
["bitfinex","SOLUSD",1762786951788,0.71,166.36,166.3,8.70474775]
["bitfinex","SOLUSD",1762786952003,0.28432314,166.33,166.28,8.70474775]
["bitfinex","SOLUSD",1762786952211,20.592,166.34,166.31,8.70474775]
["bitfinex","SOLUSD",1762786952390,0.71,166.35,166.3,8.70474775]
["bitfinex","SOLUSD",1762786952709,0.71,166.35,166.31,8.70474775]
["bitfinex","SOLUSD",1762786952909,0.71,166.35,166.27,9.78882769]
["bitfinex","SOLUSD",1762786952910,0.14216157,166.33,166.29,8.70474775]
["bitfinex","SOLUSD",1762786953084,8.70474775,166.32,166.26,8.70474775]
["bitfinex","SOLUSD",1762786953280,7.3,166.31,166.27,8.70474775]
["bitfinex","SOLUSD",1762786953485,7.3,166.31,166.24,0.65]
["bitfinex","SOLUSD",1762786953709,8.01,166.31,166.27,8.70474775]
["bitfinex","SOLUSD",1762786953892,7.3,166.31,166.27,8.70474775]
["bitfinex","SOLUSD",1762786954096,1.99999999,166.42,166.24,0.65]
["bitfinex","SOLUSD",1762786954097,7.3,166.35,166.3,8.70474775]
["bitfinex","SOLUSD",1762786954488,8.01,166.35,166.3,8.70474775]
["bitfinex","SOLUSD",1762786954908,8.01,166.35,166.31,5.64611649]
["bitfinex","SOLUSD",1762786955282,8.01,166.35,166.33,5.64611649]
["bitfinex","SOLUSD",1762786956688,8.01,166.35,166.32,5.64611649]
["bitfinex","SOLUSD",1762786957111,8.01,166.35,166.29,6.0135121]
["bitfinex","SOLUSD",1762786957112,8.01,166.35,166.33,5.64611649]
["bitfinex","SOLUSD",1762786957815,7.3,166.35,166.33,5.64611649]
["bitfinex","SOLUSD",1762786958010,7.97,166.35,166.33,5.64611649]
["bitfinex","SOLUSD",1762786958230,7.3,166.35,166.32,5.64611649]
["bitfinex","SOLUSD",1762786958512,0.67,166.34,166.31,5.64611649]
["bitfinex","SOLUSD",1762786958711,0.67,166.34,166.33,5.64611649]
["bitfinex","SOLUSD",1762786958916,0.67,166.34,166.32,5.64611649]
["bitfinex","SOLUSD",1762786959213,0.14216157,166.32,166.28,5.64611649]
["bitfinex","SOLUSD",1762786959396,0.14216157,166.32,166.29,5.64611649]
["bitfinex","SOLUSD",1762786959598,20.592,166.33,166.31,5.64611649]
["bitfinex","SOLUSD",1762786959795,0.14216157,166.32,166.28,5.64611649]
["bitfinex","SOLUSD",1762786959997,0.81216157,166.32,166.28,5.64611649]
["bitfinex","SOLUSD",1762786960314,0.67,166.32,166.3,5.64611649]
["bitfinex","SOLUSD",1762786960513,0.67,166.32,166.29,5.64611649]
["bitfinex","SOLUSD",1762786960686,0.95432314,166.32,166.27,5.64611649]
["bitfinex","SOLUSD",1762786960895,0.14216157,166.31,166.28,5.64611649]
["bitfinex","SOLUSD",1762786961210,7.3,166.3,166.29,5.64611649]
["bitfinex","SOLUSD",1762786961621,26.23811649,166.34,166.29,11.6597072]
["bitfinex","SOLUSD",1762786961622,28.562,166.34,166.29,11.6597072]
["bitfinex","SOLUSD",1762786961914,0.95432314,166.33,166.3,5.64611649]
["bitfinex","SOLUSD",1762786962122,0.67,166.32,166.29,5.64611649]
["bitfinex","SOLUSD",1762786962301,0.67,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762786962302,28.562,166.34,166.31,5.64611649]
["bitfinex","SOLUSD",1762786962504,7.3,166.34,166.32,5.64611649]
["bitfinex","SOLUSD",1762786962691,7.97,166.34,166.32,5.64611649]
["bitfinex","SOLUSD",1762786963217,7.3,166.34,166.33,11.65826102]
["bitfinex","SOLUSD",1762786963813,7.3,166.34,166.3,6.01310932]
["bitfinex","SOLUSD",1762786963996,7.3,166.34,166.33,5.64611649]
["bitfinex","SOLUSD",1762786964393,7.3,166.34,166.3,21.75618208]
["bitfinex","SOLUSD",1762786964394,7.97,166.34,166.3,6.01310932]
["bitfinex","SOLUSD",1762786964595,5.64611649,166.31,166.22,0.2]
["bitfinex","SOLUSD",1762786964810,0.14216157,166.27,166.22,0.2]
["bitfinex","SOLUSD",1762786965011,0.67,166.26,166.23,5.64611649]
["bitfinex","SOLUSD",1762786965222,0.14216157,166.25,166.22,0.2]
["bitfinex","SOLUSD",1762786965537,5.64611649,166.25,166.22,0.2]
["bitfinex","SOLUSD",1762786965740,0.81216157,166.26,166.22,0.2]
["bitfinex","SOLUSD",1762786965741,5.78827806,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762786965894,20.592,166.2,166.15,0.2]
["bitfinex","SOLUSD",1762786966098,7.44216157,166.19,166.15,0.2]
["bitfinex","SOLUSD",1762786966327,13.75827806,166.19,166.15,0.2]
["bitfinex","SOLUSD",1762786966646,0.81216157,166.18,166.15,0.2]
["bitfinex","SOLUSD",1762786966843,5.78827806,166.17,166.15,0.2]
["bitfinex","SOLUSD",1762786967140,20.592,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762786967301,13.08827806,166.19,166.15,0.2]
["bitfinex","SOLUSD",1762786967494,7.97,166.19,166.15,5.84611649]
["bitfinex","SOLUSD",1762786967720,0.67,166.18,166.15,0.2]
["bitfinex","SOLUSD",1762786968442,0.95432314,166.18,166.15,0.2]
["bitfinex","SOLUSD",1762786968735,6.60043963,166.18,166.15,0.2]
["bitfinex","SOLUSD",1762786968900,0.81216157,166.17,166.15,0.2]
["bitfinex","SOLUSD",1762786969332,0.14216157,166.17,166.15,0.2]
["bitfinex","SOLUSD",1762786969524,0.67,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762786969700,7.3,166.19,166.15,5.84611649]
["bitfinex","SOLUSD",1762786969903,7.97,166.19,166.15,5.84611649]
["bitfinex","SOLUSD",1762786970713,7.97,166.19,166.15,0.2]
["bitfinex","SOLUSD",1762786970714,5.93043963,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762786970937,6.60043963,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762786971243,20.87632314,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762786971450,28.17632314,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762786971620,33.68027806,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762786972122,34.49243963,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762786972327,34.6346012,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762786972802,34.77676277,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762786973147,9.78882769,166.15,166.11,0.2]
["bitfinex","SOLUSD",1762786973148,1.99999999,166.23,166.11,0.91]
["bitfinex","SOLUSD",1762786973309,0.28432314,166.18,166.13,11.66549786]
["bitfinex","SOLUSD",1762786973508,0.14216157,166.16,166.14,5.64611649]
["bitfinex","SOLUSD",1762786973748,7.3,166.17,166.15,5.64611649]
["bitfinex","SOLUSD",1762786974047,7.3,166.17,166.16,5.64611649]
["bitfinex","SOLUSD",1762786975025,7.3,166.17,166.15,5.64611649]
["bitfinex","SOLUSD",1762786975339,0.14216157,166.16,166.13,6.34611649]
["bitfinex","SOLUSD",1762786975531,7.3,166.17,166.15,5.64611649]
["bitfinex","SOLUSD",1762786975845,7.3,166.17,166.11,5.84611649]
["bitfinex","SOLUSD",1762786975846,6.64043963,166.16,166.11,5.84611649]
["bitfinex","SOLUSD",1762786976011,0.28432314,166.14,166.11,0.2]
["bitfinex","SOLUSD",1762786976845,20.87632314,166.14,166.11,0.2]
["bitfinex","SOLUSD",1762786977017,20.592,166.14,166.11,5.84611649]
["bitfinex","SOLUSD",1762786977747,0.71,166.16,166.12,5.64611649]
["bitfinex","SOLUSD",1762786977960,0.85216157,166.16,166.12,5.64611649]
["bitfinex","SOLUSD",1762786978131,6.64043963,166.16,166.11,5.84611649]
["bitfinex","SOLUSD",1762786978322,0.99432314,166.15,166.11,5.84611649]
["bitfinex","SOLUSD",1762786978521,33.53811649,166.17,166.12,5.64611649]
["bitfinex","SOLUSD",1762786978857,0.14216157,166.16,166.12,5.64611649]
["bitfinex","SOLUSD",1762786979431,0.14216157,166.16,166.14,5.64611649]
["bitfinex","SOLUSD",1762786979721,6.35611649,166.2,166.15,5.64611649]
["bitfinex","SOLUSD",1762786979920,7.3,166.17,166.16,5.64611649]
["bitfinex","SOLUSD",1762786980150,7.3,166.17,166.14,5.64611649]
["bitfinex","SOLUSD",1762786980356,1.99999999,166.27,166.16,5.64611649]
["bitfinex","SOLUSD",1762786980357,0.71,166.27,166.16,5.64611649]
["bitfinex","SOLUSD",1762786980642,5.64611649,166.21,166.15,0.7]
["bitfinex","SOLUSD",1762786980840,5.64611649,166.21,166.13,5.64611649]
["bitfinex","SOLUSD",1762786980841,5.64611649,166.18,166.13,5.64611649]
["bitfinex","SOLUSD",1762786981016,0.14216157,166.17,166.13,5.64611649]
["bitfinex","SOLUSD",1762786981219,0.85216157,166.17,166.13,5.64611649]
["bitfinex","SOLUSD",1762786981419,21.66,166.3,166.16,5.64611649]
["bitfinex","SOLUSD",1762786981616,0.85216157,166.28,166.17,6.01793344]
["bitfinex","SOLUSD",1762786981847,0.85216157,166.28,166.24,5.64611649]
["bitfinex","SOLUSD",1762786982147,22.73494418,166.29,166.26,5.64611649]
["bitfinex","SOLUSD",1762786982148,7.3,166.29,166.26,5.64611649]
["bitfinex","SOLUSD",1762786982330,13.65611649,166.29,166.2,0.28432314]
["bitfinex","SOLUSD",1762786982530,13.65611649,166.29,166.17,27.30993344]
["bitfinex","SOLUSD",1762786982531,5.78827806,166.25,166.17,27.30993344]
["bitfinex","SOLUSD",1762786982862,5.78827806,166.25,166.13,10.07315083]
["bitfinex","SOLUSD",1762786982863,0.28432314,166.23,166.19,5.64611649]
["bitfinex","SOLUSD",1762786983061,0.14216157,166.23,166.2,5.64611649]
["bitfinex","SOLUSD",1762786983353,0.85216157,166.23,166.17,0.7]
["bitfinex","SOLUSD",1762786983558,0.85216157,166.23,166.2,5.64611649]
["bitfinex","SOLUSD",1762786983559,0.14216157,166.23,166.2,5.64611649]
["bitfinex","SOLUSD",1762786983722,0.28432314,166.23,166.2,5.64611649]
["bitfinex","SOLUSD",1762786984022,0.99432314,166.23,166.18,5.64611649]
["bitfinex","SOLUSD",1762786984625,0.99432314,166.23,166.16,5.64611649]
["bitfinex","SOLUSD",1762786984626,0.14216157,166.2,166.16,5.64611649]
["bitfinex","SOLUSD",1762786984826,7.3,166.19,166.17,5.64611649]
["bitfinex","SOLUSD",1762786985251,7.3,166.19,166.18,5.96611649]
["bitfinex","SOLUSD",1762786985636,7.3,166.19,166.18,5.64611649]
["bitfinex","SOLUSD",1762786985836,7.3,166.19,166.18,5.98611649]
["bitfinex","SOLUSD",1762786986042,7.3,166.19,166.15,0.34]
["bitfinex","SOLUSD",1762786986340,7.3,166.19,166.18,5.64611649]
["bitfinex","SOLUSD",1762786986535,20.73416157,166.24,166.18,5.64611649]
["bitfinex","SOLUSD",1762786986864,0.14216157,166.29,166.23,5.64611649]
["bitfinex","SOLUSD",1762786987069,0.14216157,166.29,166.2,5.64611649]
["bitfinex","SOLUSD",1762786987070,20.73416157,166.27,166.25,5.64611649]
["bitfinex","SOLUSD",1762786987245,26.38027806,166.27,166.22,5.64611649]
["bitfinex","SOLUSD",1762786987567,0.14216157,166.27,166.26,5.64611649]
["bitfinex","SOLUSD",1762786987731,7.3,166.3,166.26,5.64611649]
["bitfinex","SOLUSD",1762786987930,7.3,166.3,166.29,5.64611649]
["bitfinex","SOLUSD",1762786988326,7.3,166.3,166.25,6.0150154]
["bitfinex","SOLUSD",1762786988327,7.3,166.3,166.28,5.64611649]
["bitfinex","SOLUSD",1762786988848,7.3,166.3,166.29,5.64611649]
["bitfinex","SOLUSD",1762786989357,0.1,166.36,166.29,5.64611649]
["bitfinex","SOLUSD",1762786989657,7.3,166.35,166.33,5.64611649]
["bitfinex","SOLUSD",1762786990046,7.3,166.35,166.32,5.64611649]
["bitfinex","SOLUSD",1762786990047,7.98,166.35,166.32,5.64611649]
["bitfinex","SOLUSD",1762786990252,7.3,166.35,166.33,5.64611649]
["bitfinex","SOLUSD",1762786990451,7.3,166.35,166.32,5.64611649]
["bitfinex","SOLUSD",1762786990637,0.82216157,166.34,166.25,0.7]
["bitfinex","SOLUSD",1762786990836,5.64611649,166.33,166.28,5.64611649]
["bitfinex","SOLUSD",1762786991038,26.38027806,166.32,166.27,5.64611649]
["bitfinex","SOLUSD",1762786991259,26.38027806,166.32,166.26,5.64611649]
["bitfinex","SOLUSD",1762786991438,20.592,166.32,166.28,5.64611649]
["bitfinex","SOLUSD",1762786991761,20.592,166.32,166.29,5.64611649]
["bitfinex","SOLUSD",1762786991963,6.46827806,166.34,166.29,11.6596111]
["bitfinex","SOLUSD",1762786992146,21.41416157,166.34,166.3,5.64611649]
["bitfinex","SOLUSD",1762786992341,21.272,166.34,166.3,5.64611649]
["bitfinex","SOLUSD",1762786992765,6.46827806,166.33,166.21,9.78882769]
["bitfinex","SOLUSD",1762786993055,5.78827806,166.31,166.26,5.64611649]
["bitfinex","SOLUSD",1762786993268,7.3,166.3,166.26,5.64611649]
["bitfinex","SOLUSD",1762786993437,7.3,166.3,166.27,5.64611649]
["bitfinex","SOLUSD",1762786993641,7.98,166.3,166.26,5.64611649]
["bitfinex","SOLUSD",1762786994147,0.68,166.29,166.25,5.64611649]
["bitfinex","SOLUSD",1762786994345,0.14216157,166.33,166.28,5.64611649]
["bitfinex","SOLUSD",1762786994654,0.14216157,166.28,166.2,0.7]
["bitfinex","SOLUSD",1762786994843,26.38027806,166.28,166.2,0.7]
["bitfinex","SOLUSD",1762786995035,5.64611649,166.26,166.21,5.64611649]
["bitfinex","SOLUSD",1762786995235,7.3,166.25,166.21,5.64611649]
["bitfinex","SOLUSD",1762786995463,7.3,166.25,166.22,5.64611649]
["bitfinex","SOLUSD",1762786995838,7.3,166.25,166.2,0.7]
["bitfinex","SOLUSD",1762786996257,7.3,166.25,166.21,5.64611649]
["bitfinex","SOLUSD",1762786996474,7.3,166.25,166.16,0.7]
["bitfinex","SOLUSD",1762786996475,6.32611649,166.24,166.16,0.7]
["bitfinex","SOLUSD",1762786996645,6.32611649,166.24,166.18,5.64611649]
["bitfinex","SOLUSD",1762786996646,5.64611649,166.23,166.18,5.64611649]
["bitfinex","SOLUSD",1762786996842,6.32611649,166.23,166.18,5.64611649]
["bitfinex","SOLUSD",1762786997138,27.892,166.25,166.22,5.64611649]
["bitfinex","SOLUSD",1762786997338,7.3,166.25,166.23,5.64611649]
["bitfinex","SOLUSD",1762786997574,7.3,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762786997781,0.14216157,166.24,166.19,5.64611649]
["bitfinex","SOLUSD",1762786997977,0.68,166.24,166.17,5.64611649]
["bitfinex","SOLUSD",1762786998266,28.572,166.25,166.2,5.64611649]
["bitfinex","SOLUSD",1762786998478,5.64611649,166.23,166.17,5.64611649]
["bitfinex","SOLUSD",1762786998668,6.46827806,166.24,166.18,5.64611649]
["bitfinex","SOLUSD",1762786998963,0.82216157,166.24,166.18,5.64611649]
["bitfinex","SOLUSD",1762786999136,27.892,166.25,166.18,5.64611649]
["bitfinex","SOLUSD",1762786999137,7.3,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762786999335,13.62611649,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762786999533,7.98,166.25,166.21,5.64611649]
["bitfinex","SOLUSD",1762786999742,7.98,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762786999743,7.3,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762786999966,7.3,166.25,166.14,20.87632314]
["bitfinex","SOLUSD",1762786999967,5.64611649,166.24,166.19,5.64611649]
["bitfinex","SOLUSD",1762787000164,6.32611649,166.24,166.16,6.71819476]
["bitfinex","SOLUSD",1762787000377,5.78827806,166.23,166.18,5.64611649]
["bitfinex","SOLUSD",1762787000539,5.78827806,166.23,166.17,5.64611649]
["bitfinex","SOLUSD",1762787000877,5.78827806,166.23,166.18,5.64611649]
["bitfinex","SOLUSD",1762787001161,5.64611649,166.31,166.22,5.64611649]
["bitfinex","SOLUSD",1762787001337,5.78827806,166.26,166.21,5.64611649]
["bitfinex","SOLUSD",1762787001539,9.78882769,166.29,166.16,0.7]
["bitfinex","SOLUSD",1762787001540,0.14216157,166.24,166.16,0.7]
["bitfinex","SOLUSD",1762787001744,5.64611649,166.24,166.19,5.64611649]
["bitfinex","SOLUSD",1762787001959,11.34611649,166.25,166.2,5.64611649]
["bitfinex","SOLUSD",1762787002160,12.02611649,166.25,166.2,5.64611649]
["bitfinex","SOLUSD",1762787002549,6.32611649,166.24,166.19,5.64611649]
["bitfinex","SOLUSD",1762787002746,6.32611649,166.24,166.17,6.01776883]
["bitfinex","SOLUSD",1762787002747,5.64611649,166.24,166.17,6.01776883]
["bitfinex","SOLUSD",1762787003068,5.7,166.25,166.23,5.64611649]
["bitfinex","SOLUSD",1762787003266,0.68,166.24,166.17,20.592]
["bitfinex","SOLUSD",1762787003458,0.68,166.24,166.2,5.64611649]
["bitfinex","SOLUSD",1762787003658,5.7,166.25,166.21,5.64611649]
["bitfinex","SOLUSD",1762787003866,5.7,166.25,166.22,5.64611649]
["bitfinex","SOLUSD",1762787004191,5.7,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762787004192,5.7,166.25,166.24,5.64611649]
["bitfinex","SOLUSD",1762787004473,5.7,166.25,166.22,6.01586548]
["bitfinex","SOLUSD",1762787004842,5.7,166.25,166.23,0.7]
["bitfinex","SOLUSD",1762787005267,5.7,166.25,166.21,6.01637558]
["bitfinex","SOLUSD",1762787005451,5.7,166.25,166.23,5.64611649]
["bitfinex","SOLUSD",1762787005859,5.7,166.25,166.18,20.592]
["bitfinex","SOLUSD",1762787005860,0.68,166.24,166.21,5.64611649]
["bitfinex","SOLUSD",1762787006160,0.68,166.24,166.2,5.64611649]
["bitfinex","SOLUSD",1762787006347,5.7,166.25,166.2,5.64611649]
["bitfinex","SOLUSD",1762787006539,0.82216157,166.24,166.14,0.7]
["bitfinex","SOLUSD",1762787006743,5.64611649,166.22,166.16,5.64611649]
["bitfinex","SOLUSD",1762787007044,0.82216157,166.24,166.14,0.7]
["bitfinex","SOLUSD",1762787007045,5.64611649,166.23,166.14,21.292]
["bitfinex","SOLUSD",1762787007242,5.64611649,166.23,166.17,5.64611649]
["bitfinex","SOLUSD",1762787007439,6.32611649,166.23,166.17,5.64611649]
["bitfinex","SOLUSD",1762787007644,9.78882769,166.27,166.14,21.292]
["bitfinex","SOLUSD",1762787007645,0.68,166.28,166.22,5.64611649]
["bitfinex","SOLUSD",1762787007868,0.14216157,166.3,166.27,5.64611649]
["bitfinex","SOLUSD",1762787008075,7.3,166.32,166.29,5.64611649]
["bitfinex","SOLUSD",1762787008248,7.3,166.32,166.27,6.01418648]
["bitfinex","SOLUSD",1762787008249,7.3,166.32,166.3,5.64611649]
["bitfinex","SOLUSD",1762787008446,7.3,166.32,166.29,5.64611649]
["bitfinex","SOLUSD",1762787008650,7.98,166.32,166.28,5.64611649]
["bitfinex","SOLUSD",1762787009261,7.98,166.32,166.25,6.71499498]
["bitfinex","SOLUSD",1762787009576,7.98,166.32,166.28,5.64611649]
["bitfinex","SOLUSD",1762787009978,7.3,166.32,166.21,0.14216157]
["bitfinex","SOLUSD",1762787010177,1.10648471,166.31,166.26,5.64611649]
["bitfinex","SOLUSD",1762787010474,26.6646012,166.29,166.2,20.592]
["bitfinex","SOLUSD",1762787010675,26.6646012,166.29,166.15,0.7]
["bitfinex","SOLUSD",1762787010676,0.14216157,166.24,166.15,0.7]
["bitfinex","SOLUSD",1762787010884,5.78827806,166.2,166.11,0.9]
["bitfinex","SOLUSD",1762787011055,5.64611649,166.19,166.14,5.64611649]
["bitfinex","SOLUSD",1762787011259,5.64611649,166.17,166.11,0.9]
["bitfinex","SOLUSD",1762787011474,12.94611649,166.16,166.11,5.84611649]
["bitfinex","SOLUSD",1762787011858,0.14216157,166.14,166.11,0.2]
["bitfinex","SOLUSD",1762787012060,26.52243963,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787012584,27.3446012,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787013395,20.592,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787013684,5.64611649,166.2,166.11,0.2]
["bitfinex","SOLUSD",1762787013685,15.71926732,166.14,166.11,0.2]
["bitfinex","SOLUSD",1762787013864,0.14216157,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787014067,27.892,166.15,166.11,5.84611649]
["bitfinex","SOLUSD",1762787014272,27.892,166.15,166.11,0.2]
["bitfinex","SOLUSD",1762787014463,27.892,166.15,166.11,5.84611649]
["bitfinex","SOLUSD",1762787015064,7.3,166.15,166.13,5.64611649]
["bitfinex","SOLUSD",1762787015397,7.3,166.15,166.12,5.64611649]
["bitfinex","SOLUSD",1762787015602,7.3,166.15,166.13,5.64611649]
["bitfinex","SOLUSD",1762787015766,7.3,166.15,166.14,5.64611649]
["bitfinex","SOLUSD",1762787016387,7.3,166.15,166.14,6.31611649]
["bitfinex","SOLUSD",1762787016587,7.3,166.15,166.14,12.33513659]
["bitfinex","SOLUSD",1762787016985,7.3,166.15,166.14,9.39838742]
["bitfinex","SOLUSD",1762787017290,7.3,166.15,166.14,8.72838742]
["bitfinex","SOLUSD",1762787017494,7.3,166.15,166.11,0.2]
["bitfinex","SOLUSD",1762787017788,0.68,166.14,166.11,8.92838742]
["bitfinex","SOLUSD",1762787017984,7.3,166.15,166.11,0.2]
["bitfinex","SOLUSD",1762787018187,7.3,166.15,166.11,8.92838742]
["bitfinex","SOLUSD",1762787018376,7.3,166.15,166.11,0.2]
["bitfinex","SOLUSD",1762787018377,0.68,166.14,166.11,0.2]
["bitfinex","SOLUSD",1762787018572,9.15487213,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787018987,20.73416157,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787019292,28.03416157,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787019467,36.76254899,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787019668,27.892,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787020775,7.3,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787023390,15.03924154,166.24,166.08,0.2]
["bitfinex","SOLUSD",1762787023391,7.3,166.11,166.08,15.36954283]
["bitfinex","SOLUSD",1762787023694,8.72838742,166.13,166.08,0.2]
["bitfinex","SOLUSD",1762787023899,36.76254899,166.12,166.08,0.2]
["bitfinex","SOLUSD",1762787024105,27.892,166.12,166.08,8.92838742]
["bitfinex","SOLUSD",1762787024264,27.892,166.12,166.08,9.61838742]
["bitfinex","SOLUSD",1762787024598,27.892,166.12,166.08,6.22118132]
["bitfinex","SOLUSD",1762787024795,7.3,166.12,166.09,9.41838742]
["bitfinex","SOLUSD",1762787024982,7.3,166.12,166.09,8.72838742]
["bitfinex","SOLUSD",1762787025170,7.3,166.12,166.08,0.89]
["bitfinex","SOLUSD",1762787025370,0.14216157,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787026006,8.87054899,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787026172,9.55054899,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787026373,8.72838742,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762787026575,9.15487213,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787026769,8.87054899,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762787027003,20.73416157,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787027192,39.97353825,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787027701,31.24515083,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787027877,39.97353825,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787028291,39.39353825,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787028480,29.32038742,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787028696,20.592,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787028872,7.3,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787029074,16.02838742,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787029895,10.2153124,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787030099,7.44216157,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787030302,7.72648471,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787030521,16.45487213,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787031427,26.24369982,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787031599,26.82369982,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787032303,18.0953124,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787032503,0.58,166.13,166.07,0.15]
["bitfinex","SOLUSD",1762787032702,0.14216157,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787032933,20.73416157,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787033218,0.14216157,166.11,166.07,9.55838742]
["bitfinex","SOLUSD",1762787033397,8.87054899,166.11,166.07,0.15]
["bitfinex","SOLUSD",1762787033596,9.93098926,166.11,166.07,0.15]
["bitfinex","SOLUSD",1762787033814,0.14216157,166.1,166.07,0.15]
["bitfinex","SOLUSD",1762787034016,20.73416157,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787034410,20.592,166.08,166.07,0.83]
["bitfinex","SOLUSD",1762787034595,7.3,166.12,166.07,15.57984528]
["bitfinex","SOLUSD",1762787034796,7.3,166.12,166.1,8.72838742]
["bitfinex","SOLUSD",1762787035111,0.14216157,166.17,166.11,8.72838742]
["bitfinex","SOLUSD",1762787035112,5.82,166.13,166.11,8.72838742]
["bitfinex","SOLUSD",1762787035421,5.82,166.13,166.12,8.72838742]
["bitfinex","SOLUSD",1762787035607,5.82,166.13,166.09,8.72838742]
["bitfinex","SOLUSD",1762787035608,0.14216157,166.12,166.09,8.72838742]
["bitfinex","SOLUSD",1762787035805,0.14216157,166.12,166.07,0.15]
["bitfinex","SOLUSD",1762787036010,0.14216157,166.12,166.07,0.84]
["bitfinex","SOLUSD",1762787036207,0.42648471,166.12,166.08,0.45]
["bitfinex","SOLUSD",1762787036425,0.42648471,166.12,166.08,9.17838742]
["bitfinex","SOLUSD",1762787036753,5.82,166.13,166.08,0.45]
["bitfinex","SOLUSD",1762787036937,5.82,166.13,166.1,8.72838742]
["bitfinex","SOLUSD",1762787037094,5.82,166.13,166.11,8.72838742]
["bitfinex","SOLUSD",1762787037301,7.3,166.15,166.12,8.72838742]
["bitfinex","SOLUSD",1762787037494,7.3,166.15,166.14,8.72838742]
["bitfinex","SOLUSD",1762787037920,7.3,166.15,166.14,9.42838742]
["bitfinex","SOLUSD",1762787038129,27.892,166.19,166.14,9.42838742]
["bitfinex","SOLUSD",1762787038312,27.892,166.19,166.17,8.72838742]
["bitfinex","SOLUSD",1762787038912,27.892,166.19,166.16,8.72838742]
["bitfinex","SOLUSD",1762787039108,27.892,166.19,166.16,9.42838742]
["bitfinex","SOLUSD",1762787039315,27.892,166.19,166.15,8.72838742]
["bitfinex","SOLUSD",1762787039610,0.14216157,166.18,166.14,9.42838742]
["bitfinex","SOLUSD",1762787039811,0.14216157,166.18,166.14,8.72838742]
["bitfinex","SOLUSD",1762787040539,0.14216157,166.17,166.1,0.7]
["bitfinex","SOLUSD",1762787040848,0.28432314,166.17,166.12,8.72838742]
["bitfinex","SOLUSD",1762787041025,8.87054899,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762787041212,9.01271056,166.15,166.1,8.72838742]
["bitfinex","SOLUSD",1762787041549,16.02838742,166.14,166.09,8.72838742]
["bitfinex","SOLUSD",1762787041707,0.14216157,166.13,166.09,8.72838742]
["bitfinex","SOLUSD",1762787042015,0.14216157,166.13,166.08,8.72838742]
["bitfinex","SOLUSD",1762787042016,0.42648471,166.13,166.08,8.72838742]
["bitfinex","SOLUSD",1762787042209,8.72838742,166.11,166.07,0.85]
["bitfinex","SOLUSD",1762787042410,0.42648471,166.13,166.07,9.57838742]
["bitfinex","SOLUSD",1762787042612,7.3,166.14,166.12,8.72838742]
["bitfinex","SOLUSD",1762787042811,21.68,166.27,166.13,9.42838742]
["bitfinex","SOLUSD",1762787042812,0.7,166.24,166.13,9.42838742]
["bitfinex","SOLUSD",1762787043042,0.7,166.24,166.2,8.72838742]
["bitfinex","SOLUSD",1762787043043,0.14216157,166.24,166.2,8.72838742]
["bitfinex","SOLUSD",1762787043210,0.14216157,166.24,166.11,0.28432314]
["bitfinex","SOLUSD",1762787043211,20.592,166.21,166.17,8.72838742]
["bitfinex","SOLUSD",1762787043807,7.3,166.2,166.1,0.28432314]
["bitfinex","SOLUSD",1762787044028,7.3,166.2,166.16,8.72838742]
["bitfinex","SOLUSD",1762787044225,7.3,166.2,166.14,0.7]
["bitfinex","SOLUSD",1762787044513,7.3,166.2,166.16,8.72838742]
["bitfinex","SOLUSD",1762787044708,7.3,166.2,166.16,9.42838742]
["bitfinex","SOLUSD",1762787044908,7.3,166.2,166.19,8.72838742]
["bitfinex","SOLUSD",1762787045139,0.14216157,166.25,166.19,8.72838742]
["bitfinex","SOLUSD",1762787045343,8.87054899,166.25,166.16,0.7]
["bitfinex","SOLUSD",1762787045514,8.87054899,166.25,166.15,0.7]
["bitfinex","SOLUSD",1762787045515,0.14216157,166.23,166.15,0.7]
["bitfinex","SOLUSD",1762787046017,0.14216157,166.22,166.17,8.72838742]
["bitfinex","SOLUSD",1762787046335,7.3,166.21,166.19,8.72838742]
["bitfinex","SOLUSD",1762787046521,7.3,166.21,166.17,8.72838742]
["bitfinex","SOLUSD",1762787046724,7.3,166.21,166.14,0.7]
["bitfinex","SOLUSD",1762787046725,7.3,166.21,166.19,8.72838742]
["bitfinex","SOLUSD",1762787046924,7.3,166.21,166.2,8.72838742]
["bitfinex","SOLUSD",1762787047252,8.72838742,166.28,166.2,8.72838742]
["bitfinex","SOLUSD",1762787047417,0.9,166.32,166.21,0.69]
["bitfinex","SOLUSD",1762787047619,0.9,166.32,166.28,8.72838742]
["bitfinex","SOLUSD",1762787047620,0.2,166.32,166.28,8.72838742]
["bitfinex","SOLUSD",1762787047832,0.72,166.32,166.28,8.72838742]
["bitfinex","SOLUSD",1762787048030,20.592,166.31,166.28,8.72838742]
["bitfinex","SOLUSD",1762787048341,20.592,166.31,166.25,0.69]
["bitfinex","SOLUSD",1762787048342,0.72,166.32,166.29,8.72838742]
["bitfinex","SOLUSD",1762787048546,0.72,166.32,166.31,8.72838742]
["bitfinex","SOLUSD",1762787048839,21.312,166.32,166.3,8.72838742]
["bitfinex","SOLUSD",1762787049218,0.72,166.32,166.31,8.72838742]
["bitfinex","SOLUSD",1762787049543,0.2,166.32,166.31,8.72838742]
["bitfinex","SOLUSD",1762787049739,0.2,166.32,166.31,9.41838742]
["bitfinex","SOLUSD",1762787050125,0.1,166.36,166.31,19.49153825]
["bitfinex","SOLUSD",1762787050320,0.1,166.36,166.23,1.99999999]
["bitfinex","SOLUSD",1762787050519,0.1,166.36,166.15,50.0]
["bitfinex","SOLUSD",1762787050520,0.8,166.36,166.28,21.282]
["bitfinex","SOLUSD",1762787050724,0.1,166.36,166.32,8.72838742]
["bitfinex","SOLUSD",1762787051139,8.82838742,166.36,166.31,8.72838742]
["bitfinex","SOLUSD",1762787051645,9.42838742,166.35,166.3,8.72838742]
["bitfinex","SOLUSD",1762787052143,0.7,166.35,166.3,8.72838742]
["bitfinex","SOLUSD",1762787052441,8.97054899,166.36,166.3,8.72838742]
["bitfinex","SOLUSD",1762787052645,8.97054899,166.36,166.31,8.72838742]
["bitfinex","SOLUSD",1762787052848,0.24216157,166.36,166.31,8.72838742]
["bitfinex","SOLUSD",1762787053019,0.24216157,166.36,166.27,20.592]
["bitfinex","SOLUSD",1762787053020,0.1,166.36,166.33,8.72838742]
["bitfinex","SOLUSD",1762787053336,0.1,166.36,166.3,0.69]
["bitfinex","SOLUSD",1762787053645,0.1,166.36,166.31,21.282]
["bitfinex","SOLUSD",1762787053851,0.1,166.36,166.35,8.72838742]
["bitfinex","SOLUSD",1762787054349,0.1,166.36,166.35,15.42980912]
["bitfinex","SOLUSD",1762787054548,0.24216157,166.46,166.38,20.592]
["bitfinex","SOLUSD",1762787054760,0.1,166.46,166.38,20.592]
["bitfinex","SOLUSD",1762787054923,0.1,166.46,166.43,8.72838742]
["bitfinex","SOLUSD",1762787055119,0.24216157,166.46,166.41,8.72838742]
["bitfinex","SOLUSD",1762787055358,8.97054899,166.46,166.41,8.72838742]
["bitfinex","SOLUSD",1762787055521,8.97054899,166.46,166.42,8.72838742]
["bitfinex","SOLUSD",1762787055522,0.1,166.46,166.42,8.72838742]
["bitfinex","SOLUSD",1762787055967,0.1,166.46,166.45,8.72838742]
["bitfinex","SOLUSD",1762787056147,0.1,166.46,166.43,0.69]
["bitfinex","SOLUSD",1762787056469,0.1,166.46,166.45,14.73619757]
["bitfinex","SOLUSD",1762787056829,0.1,166.46,166.45,15.42619757]
["bitfinex","SOLUSD",1762787057857,0.1,166.46,166.45,25.4993484]
["bitfinex","SOLUSD",1762787058044,0.1,166.52,166.46,0.28432314]
["bitfinex","SOLUSD",1762787058243,0.1,166.52,166.51,8.72838742]
["bitfinex","SOLUSD",1762787058766,0.1,166.52,166.51,15.42403272]
["bitfinex","SOLUSD",1762787058923,0.1,166.52,166.51,9.41838742]
["bitfinex","SOLUSD",1762787059124,0.1,166.52,166.51,15.42403272]
["bitfinex","SOLUSD",1762787059325,0.1,166.52,166.51,6.6956453]
["bitfinex","SOLUSD",1762787059525,0.1,166.52,166.51,25.49718355]
["bitfinex","SOLUSD",1762787059727,0.1,166.52,166.51,15.42403272]
["bitfinex","SOLUSD",1762787059954,0.1,166.52,166.51,9.41838742]
["bitfinex","SOLUSD",1762787060124,0.1,166.52,166.48,20.592]
["bitfinex","SOLUSD",1762787060125,0.1,166.52,166.47,0.28432314]
["bitfinex","SOLUSD",1762787060325,0.1,166.52,166.35,50.0]
["bitfinex","SOLUSD",1762787060326,0.1,166.52,166.49,8.72838742]
["bitfinex","SOLUSD",1762787060850,0.1,166.52,166.46,0.69]
["bitfinex","SOLUSD",1762787061056,0.1,166.52,166.49,8.72838742]
["bitfinex","SOLUSD",1762787061360,0.1,166.52,166.43,0.42648471]
["bitfinex","SOLUSD",1762787061561,0.1,166.52,166.49,8.72838742]
["bitfinex","SOLUSD",1762787061776,1.99999999,166.5,166.41,0.14216157]
["bitfinex","SOLUSD",1762787062277,1.99999999,166.51,166.49,8.72838742]
["bitfinex","SOLUSD",1762787062565,1.99999999,166.5,166.49,8.72838742]
["bitfinex","SOLUSD",1762787062764,1.99999999,166.5,166.46,6.00739822]
["bitfinex","SOLUSD",1762787063072,1.99999999,166.49,166.48,8.72838742]
["bitfinex","SOLUSD",1762787063356,1.99999999,166.49,166.42,15.02153972]
["bitfinex","SOLUSD",1762787063357,1.99999999,166.49,166.47,8.72838742]
["bitfinex","SOLUSD",1762787063540,1.99999999,166.47,166.45,8.72838742]
["bitfinex","SOLUSD",1762787063731,1.99999999,166.46,166.45,8.72838742]
["bitfinex","SOLUSD",1762787064132,1.99999999,166.48,166.45,8.72838742]
["bitfinex","SOLUSD",1762787064339,1.99999999,166.51,166.47,8.72838742]
["bitfinex","SOLUSD",1762787064557,0.1,166.52,166.5,8.72838742]
["bitfinex","SOLUSD",1762787064773,0.1,166.52,166.47,6.00707883]
["bitfinex","SOLUSD",1762787064774,1.99999999,166.51,166.47,6.00707883]
["bitfinex","SOLUSD",1762787064952,1.99999999,166.51,166.47,6.69707883]
["bitfinex","SOLUSD",1762787065145,0.1,166.52,166.47,6.69707883]
["bitfinex","SOLUSD",1762787065472,1.99999999,166.51,166.47,6.69707883]
["bitfinex","SOLUSD",1762787065764,1.99999999,166.51,166.45,25.49799871]
["bitfinex","SOLUSD",1762787065976,1.99999999,166.51,166.48,8.72838742]
["bitfinex","SOLUSD",1762787066469,1.99999999,166.46,166.45,8.72838742]
["bitfinex","SOLUSD",1762787066672,9.42838742,166.5,166.45,8.72838742]
["bitfinex","SOLUSD",1762787066673,1.99999999,166.48,166.45,8.72838742]
["bitfinex","SOLUSD",1762787066841,1.99999999,166.5,166.47,8.72838742]
["bitfinex","SOLUSD",1762787067041,0.1,166.52,166.49,8.72838742]
["bitfinex","SOLUSD",1762787067042,1.99999999,166.51,166.49,8.72838742]
["bitfinex","SOLUSD",1762787067258,0.1,166.52,166.5,8.72838742]
["bitfinex","SOLUSD",1762787067460,0.1,166.52,166.46,0.69]
["bitfinex","SOLUSD",1762787067461,0.1,166.52,166.51,8.72838742]
["bitfinex","SOLUSD",1762787068292,0.2,166.53,166.51,9.33838742]
["bitfinex","SOLUSD",1762787068602,0.2,166.53,166.52,15.34367207]
["bitfinex","SOLUSD",1762787069399,0.2,166.53,166.52,14.73367207]
["bitfinex","SOLUSD",1762787069693,0.2,166.53,166.52,8.72838742]
["bitfinex","SOLUSD",1762787069891,0.2,166.53,166.52,14.73367207]
["bitfinex","SOLUSD",1762787070194,0.2,166.53,166.52,15.34367207]
["bitfinex","SOLUSD",1762787070395,0.2,166.53,166.52,25.13249976]
["bitfinex","SOLUSD",1762787070571,0.2,166.53,166.52,25.70114604]
["bitfinex","SOLUSD",1762787070772,0.2,166.53,166.52,25.13249976]
["bitfinex","SOLUSD",1762787070972,0.2,166.53,166.52,25.70114604]
["bitfinex","SOLUSD",1762787071385,0.2,166.53,166.52,25.13249976]
["bitfinex","SOLUSD",1762787071587,0.1,166.57,166.56,20.592]
["bitfinex","SOLUSD",1762787071893,0.1,166.57,166.56,39.25915908]
["bitfinex","SOLUSD",1762787072091,0.1,166.57,166.56,29.93038742]
["bitfinex","SOLUSD",1762787072285,0.1,166.57,166.56,29.32038742]
["bitfinex","SOLUSD",1762787072513,0.1,166.57,166.5,0.61]
["bitfinex","SOLUSD",1762787072706,0.1,166.57,166.56,8.72838742]
["bitfinex","SOLUSD",1762787073194,0.1,166.57,166.56,28.45598677]
["bitfinex","SOLUSD",1762787074711,0.2,166.59,166.58,0.28432314]
["bitfinex","SOLUSD",1762787074911,0.1,166.6,166.59,9.78882769]
["bitfinex","SOLUSD",1762787075203,0.1,166.6,166.59,18.51721511]
["bitfinex","SOLUSD",1762787075400,1e-08,166.6,166.59,19.69586139]
["bitfinex","SOLUSD",1762787076287,1e-08,166.62,166.59,19.69586139]
["bitfinex","SOLUSD",1762787076583,1e-08,166.62,166.61,39.39353825]
["bitfinex","SOLUSD",1762787076780,1e-08,166.62,166.61,45.39557894]
["bitfinex","SOLUSD",1762787076978,1e-08,166.63,166.62,0.56864628]
["bitfinex","SOLUSD",1762787077183,0.2,166.67,166.62,0.56864628]
["bitfinex","SOLUSD",1762787077184,0.2,166.67,166.64,30.94947397]
["bitfinex","SOLUSD",1762787077398,0.2,166.67,166.64,39.71921511]
["bitfinex","SOLUSD",1762787077604,0.2,166.67,166.64,29.32038742]
["bitfinex","SOLUSD",1762787077773,0.2,166.67,166.64,39.71921511]
["bitfinex","SOLUSD",1762787077977,0.2,166.67,166.64,40.28786139]
["bitfinex","SOLUSD",1762787078379,1e-08,166.65,166.64,40.28786139]
["bitfinex","SOLUSD",1762787078605,0.2,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1762787078803,0.2,166.67,166.66,15.2972737]
["bitfinex","SOLUSD",1762787078998,0.2,166.67,166.66,15.78906769]
["bitfinex","SOLUSD",1762787079175,0.2,166.67,166.64,0.61]
["bitfinex","SOLUSD",1762787079376,2.19999999,166.67,166.66,5.61905781]
["bitfinex","SOLUSD",1762787079984,0.2,166.67,166.66,5.61905781]
["bitfinex","SOLUSD",1762787080206,0.2,166.67,166.66,16.0178855]
["bitfinex","SOLUSD",1762787080401,0.2,166.68,166.67,10.35747397]
["bitfinex","SOLUSD",1762787080711,0.2,166.68,166.67,15.97653178]
["bitfinex","SOLUSD",1762787080920,0.2,166.68,166.67,21.97641178]
["bitfinex","SOLUSD",1762787081279,0.2,166.68,166.67,22.58641178]
["bitfinex","SOLUSD",1762787081594,0.2,166.68,166.67,22.0177655]
["bitfinex","SOLUSD",1762787082187,0.2,166.7,166.69,20.592]
["bitfinex","SOLUSD",1762787082403,0.2,166.75,166.7,9.78882769]
["bitfinex","SOLUSD",1762787082711,0.2,166.75,166.74,5.61905781]
["bitfinex","SOLUSD",1762787083084,2.88999999,166.75,166.69,30.38082769]
["bitfinex","SOLUSD",1762787083389,2.68999999,166.74,166.69,20.592]
["bitfinex","SOLUSD",1762787083588,2.68999999,166.74,166.72,5.61905781]
["bitfinex","SOLUSD",1762787083791,1.99999999,166.74,166.73,5.61905781]
["bitfinex","SOLUSD",1762787084321,0.2,166.75,166.73,5.61905781]
["bitfinex","SOLUSD",1762787084486,0.2,166.75,166.74,5.61905781]
["bitfinex","SOLUSD",1762787084816,0.2,166.75,166.74,11.61641897]
["bitfinex","SOLUSD",1762787085118,0.2,166.75,166.74,12.22641897]
["bitfinex","SOLUSD",1762787085309,0.2,166.75,166.74,21.40524666]
["bitfinex","SOLUSD",1762787085793,0.1,166.77,166.76,9.78882769]
["bitfinex","SOLUSD",1762787085993,0.1,166.77,166.76,5.61905781]
["bitfinex","SOLUSD",1762787086194,0.2,166.82,166.8,9.78882769]
["bitfinex","SOLUSD",1762787086424,0.2,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787086799,0.2,166.82,166.81,21.40272993]
["bitfinex","SOLUSD",1762787086997,0.2,166.82,166.81,21.68705307]
["bitfinex","SOLUSD",1762787087195,0.2,166.82,166.81,21.40272993]
["bitfinex","SOLUSD",1762787087396,0.2,166.82,166.81,21.97137621]
["bitfinex","SOLUSD",1762787087615,1.99190366,166.83,166.82,30.66515083]
["bitfinex","SOLUSD",1762787087794,0.69,166.92,166.85,30.38082769]
["bitfinex","SOLUSD",1762787087996,1.99999999,166.9,166.86,9.78882769]
["bitfinex","SOLUSD",1762787088212,1.99999999,166.9,166.89,5.61905781]
["bitfinex","SOLUSD",1762787088607,1.99999999,166.9,166.84,7.26]
["bitfinex","SOLUSD",1762787088608,1.99999999,166.89,166.87,5.61905781]
["bitfinex","SOLUSD",1762787088893,1.99999999,166.88,166.87,5.61905781]
["bitfinex","SOLUSD",1762787089404,1.99999999,166.89,166.87,5.61905781]
["bitfinex","SOLUSD",1762787089597,1.99999999,166.9,166.88,5.61905781]
["bitfinex","SOLUSD",1762787089797,1.99999999,166.89,166.83,20.592]
["bitfinex","SOLUSD",1762787090019,1.99999999,166.87,166.81,36.37567212]
["bitfinex","SOLUSD",1762787090200,1.99999999,166.87,166.81,20.592]
["bitfinex","SOLUSD",1762787090410,2.68999999,166.87,166.85,5.61905781]
["bitfinex","SOLUSD",1762787090609,2.68999999,166.86,166.84,5.61905781]
["bitfinex","SOLUSD",1762787090807,2.68999999,166.86,166.8,5.99504505]
["bitfinex","SOLUSD",1762787091009,1.99999999,166.85,166.79,30.38082769]
["bitfinex","SOLUSD",1762787091210,1.99999999,166.85,166.82,5.61905781]
["bitfinex","SOLUSD",1762787091211,1.99999999,166.84,166.82,5.61905781]
["bitfinex","SOLUSD",1762787091414,1.99999999,166.84,166.77,5.99595974]
["bitfinex","SOLUSD",1762787091415,0.69,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787091720,0.69,166.83,166.82,5.61905781]
["bitfinex","SOLUSD",1762787092123,0.69,166.83,166.79,9.78882769]
["bitfinex","SOLUSD",1762787092448,1.99999999,166.82,166.75,7.26]
["bitfinex","SOLUSD",1762787092740,1.99999999,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787092916,1.99999999,166.83,166.81,11.61390224]
["bitfinex","SOLUSD",1762787093115,1.99999999,166.83,166.82,5.61905781]
["bitfinex","SOLUSD",1762787093936,1.99999999,166.79,166.74,7.26]
["bitfinex","SOLUSD",1762787094136,2.68999999,166.83,166.78,5.61905781]
["bitfinex","SOLUSD",1762787094362,1.99999999,166.81,166.8,5.61905781]
["bitfinex","SOLUSD",1762787094941,1.99999999,166.82,166.8,5.61905781]
["bitfinex","SOLUSD",1762787095116,1.99999999,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787095117,1.94005873,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787095442,2.65005873,166.82,166.77,9.78882769]
["bitfinex","SOLUSD",1762787095743,1.94005873,166.82,166.8,5.61905781]
["bitfinex","SOLUSD",1762787096106,26.21105781,166.86,166.7,5.61905781]
["bitfinex","SOLUSD",1762787096107,1.94005873,166.8,166.72,9.93098926]
["bitfinex","SOLUSD",1762787096417,1.94005873,166.77,166.76,5.61905781]
["bitfinex","SOLUSD",1762787096831,0.71,166.77,166.76,5.61905781]
["bitfinex","SOLUSD",1762787097026,1.94005873,166.78,166.76,5.61905781]
["bitfinex","SOLUSD",1762787097206,0.71,166.81,166.77,5.61905781]
["bitfinex","SOLUSD",1762787097207,1.94005873,166.8,166.77,5.61905781]
["bitfinex","SOLUSD",1762787097404,1.94005873,166.82,166.79,5.61905781]
["bitfinex","SOLUSD",1762787097603,1.94005873,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787097819,2.65005873,166.81,166.77,9.78882769]
["bitfinex","SOLUSD",1762787098023,2.65005873,166.81,166.75,5.99699802]
["bitfinex","SOLUSD",1762787098227,1.94005873,166.8,166.76,9.78882769]
["bitfinex","SOLUSD",1762787098432,0.71,166.84,166.76,9.78882769]
["bitfinex","SOLUSD",1762787098433,1.94005873,166.81,166.76,9.78882769]
["bitfinex","SOLUSD",1762787098613,1.94005873,166.83,166.76,9.78882769]
["bitfinex","SOLUSD",1762787098814,1.94005873,166.81,166.79,9.78882769]
["bitfinex","SOLUSD",1762787099043,2.65005873,166.84,166.8,5.61905781]
["bitfinex","SOLUSD",1762787099350,1.94005873,166.81,166.76,9.78882769]
["bitfinex","SOLUSD",1762787099524,1.94005873,166.82,166.8,5.61905781]
["bitfinex","SOLUSD",1762787099730,2.65005873,166.86,166.81,5.61905781]
["bitfinex","SOLUSD",1762787099936,1.94005873,166.84,166.83,5.61905781]
["bitfinex","SOLUSD",1762787100132,0.71,166.85,166.83,5.61905781]
["bitfinex","SOLUSD",1762787100317,0.71,166.85,166.77,0.89432314]
["bitfinex","SOLUSD",1762787100318,1.94005873,166.85,166.84,5.61905781]
["bitfinex","SOLUSD",1762787100520,1.94005873,166.85,166.81,5.61905781]
["bitfinex","SOLUSD",1762787100521,1.94005873,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787100726,1.94005873,166.83,166.82,5.61905781]
["bitfinex","SOLUSD",1762787100939,1.94005873,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787101151,1.94005873,166.83,166.78,5.99561491]
["bitfinex","SOLUSD",1762787101152,1.94005873,166.87,166.82,5.61905781]
["bitfinex","SOLUSD",1762787101329,1.94005873,166.85,166.78,21.26974498]
["bitfinex","SOLUSD",1762787101531,1.94005873,166.85,166.79,9.78882769]
["bitfinex","SOLUSD",1762787102149,2.65005873,166.84,166.82,5.61905781]
["bitfinex","SOLUSD",1762787102448,0.71,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1762787102619,1.94005873,166.82,166.79,5.61905781]
["bitfinex","SOLUSD",1762787102945,2.65005873,166.84,166.8,5.99510156]
["bitfinex","SOLUSD",1762787103150,1.94005873,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787103349,2.65005873,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787103553,0.71,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787103841,0.71,166.82,166.63,29.49051588]
["bitfinex","SOLUSD",1762787103842,1.94005873,166.78,166.77,5.61905781]
["bitfinex","SOLUSD",1762787104045,1.94005873,166.82,166.75,9.78882769]
["bitfinex","SOLUSD",1762787104244,2.65005873,166.8,166.78,5.61905781]
["bitfinex","SOLUSD",1762787104418,2.65005873,166.8,166.71,20.99454141]
["bitfinex","SOLUSD",1762787104419,1.94005873,166.77,166.7,5.99877313]
["bitfinex","SOLUSD",1762787104621,1.94005873,166.77,166.74,5.61905781]
["bitfinex","SOLUSD",1762787104817,2.65005873,166.77,166.74,5.61905781]
["bitfinex","SOLUSD",1762787105054,20.73416157,166.82,166.71,20.592]
["bitfinex","SOLUSD",1762787105055,2.59011747,166.79,166.72,30.78210983]
["bitfinex","SOLUSD",1762787105226,1.88011747,166.78,166.77,5.61905781]
["bitfinex","SOLUSD",1762787105426,1.88011747,166.77,166.75,5.61905781]
["bitfinex","SOLUSD",1762787105644,1.88011747,166.77,166.76,5.61905781]
["bitfinex","SOLUSD",1762787105837,20.592,166.82,166.76,5.61905781]
["bitfinex","SOLUSD",1762787105838,1.88011747,166.82,166.76,5.61905781]
["bitfinex","SOLUSD",1762787106047,1.88011747,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787106255,0.71,166.86,166.76,9.78882769]
["bitfinex","SOLUSD",1762787106256,1.88011747,166.79,166.76,9.78882769]
["bitfinex","SOLUSD",1762787106462,1.88011747,166.77,166.71,30.38082769]
["bitfinex","SOLUSD",1762787106665,1.88011747,166.77,166.7,5.61905781]
["bitfinex","SOLUSD",1762787106666,1.88011747,166.77,166.73,5.61905781]
["bitfinex","SOLUSD",1762787106887,7.54432314,166.83,166.76,5.61905781]
["bitfinex","SOLUSD",1762787106888,1.88011747,166.78,166.76,5.61905781]
["bitfinex","SOLUSD",1762787107038,1.88011747,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762787107242,1.88011747,166.79,166.77,11.61534011]
["bitfinex","SOLUSD",1762787107501,1.88011747,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1762787107776,1.88011747,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1762787107950,1.88011747,166.81,166.8,5.61905781]
["bitfinex","SOLUSD",1762787108144,2.55011747,166.81,166.8,5.61905781]
["bitfinex","SOLUSD",1762787108341,1.88011747,166.82,166.8,5.61905781]
["bitfinex","SOLUSD",1762787108574,1.88011747,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787109136,1.88011747,166.82,166.81,11.61390224]
["bitfinex","SOLUSD",1762787109462,2.55011747,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1762787109660,2.55011747,166.82,166.81,5.61905781]
["bitfinex","SOLUSD",1762787110245,2.55011747,166.86,166.81,5.61905781]
["bitfinex","SOLUSD",1762787110573,1.88011747,166.87,166.85,5.61905781]
["bitfinex","SOLUSD",1762787110764,1.88011747,166.86,166.85,5.61905781]
["bitfinex","SOLUSD",1762787110951,1.88011747,166.85,166.84,5.61905781]
["bitfinex","SOLUSD",1762787111160,1.88011747,166.82,166.8,14.9874337]
["bitfinex","SOLUSD",1762787111341,1.88011747,166.82,166.79,5.99556328]
["bitfinex","SOLUSD",1762787111680,1.88011747,166.85,166.8,20.592]
["bitfinex","SOLUSD",1762787111970,0.67,166.88,166.79,5.99556328]
["bitfinex","SOLUSD",1762787111971,1.88011747,166.83,166.79,5.99556328]
["bitfinex","SOLUSD",1762787112170,1.88011747,166.84,166.79,20.98447148]
["bitfinex","SOLUSD",1762787112362,7.24,166.9,166.83,5.61905781]
["bitfinex","SOLUSD",1762787112568,1.88011747,166.84,166.82,5.61905781]
["bitfinex","SOLUSD",1762787112865,1.88011747,166.83,166.79,26.58756328]
["bitfinex","SOLUSD",1762787113067,1.88011747,166.83,166.82,5.61905781]
["bitfinex","SOLUSD",1762787113282,1.88011747,166.83,166.82,11.61354288]
["bitfinex","SOLUSD",1762787113482,0.67,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787113685,1.88011747,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787113983,2.55011747,166.83,166.81,5.61905781]
["bitfinex","SOLUSD",1762787114553,1.88011747,166.83,166.82,5.61905781]
["bitfinex","SOLUSD",1762787115074,1.88011747,166.83,166.82,11.61354288]
["bitfinex","SOLUSD",1762787115267,1.88011747,166.84,166.82,11.61354288]
["bitfinex","SOLUSD",1762787115554,1.88011747,166.84,166.83,5.61905781]
["bitfinex","SOLUSD",1762787115861,0.67,166.85,166.82,20.98069775]
["bitfinex","SOLUSD",1762787116068,1.88011747,166.87,166.82,20.98069775]
["bitfinex","SOLUSD",1762787116069,1.88011747,166.87,166.84,5.61905781]
["bitfinex","SOLUSD",1762787116276,0.67,166.86,166.82,20.98069775]
["bitfinex","SOLUSD",1762787116476,1.88011747,166.88,166.83,21.202]
["bitfinex","SOLUSD",1762787116979,1.88011747,166.91,166.87,20.592]
["bitfinex","SOLUSD",1762787117183,0.67,166.94,166.87,20.592]
["bitfinex","SOLUSD",1762787117184,0.67,166.94,166.88,20.97315435]
["bitfinex","SOLUSD",1762787117478,2.55011747,166.94,166.93,5.61905781]
["bitfinex","SOLUSD",1762787117864,1.88011747,166.94,166.93,5.61905781]
["bitfinex","SOLUSD",1762787118182,1.88011747,166.94,166.83,0.61]
["bitfinex","SOLUSD",1762787118183,1.88011747,166.9,166.83,0.61]
["bitfinex","SOLUSD",1762787118386,1.88011747,166.9,166.85,26.58540725]
["bitfinex","SOLUSD",1762787118571,1.88011747,166.9,166.89,5.61905781]
["bitfinex","SOLUSD",1762787118770,2.55011747,166.9,166.89,5.61905781]
["bitfinex","SOLUSD",1762787118973,0.67,166.9,166.89,5.61905781]
["bitfinex","SOLUSD",1762787119175,1.88011747,166.91,166.89,5.61905781]
["bitfinex","SOLUSD",1762787119395,2.55011747,166.94,166.9,5.61905781]
["bitfinex","SOLUSD",1762787119685,0.67,166.94,166.93,5.61905781]
["bitfinex","SOLUSD",1762787119899,1.88011747,166.92,166.91,5.61905781]
["bitfinex","SOLUSD",1762787120099,1.88011747,166.89,166.86,9.78882769]
["bitfinex","SOLUSD",1762787120387,1.88011747,166.94,166.88,5.61905781]
["bitfinex","SOLUSD",1762787120596,1.88011747,166.91,166.86,30.99082769]
["bitfinex","SOLUSD",1762787120786,2.55011747,166.94,166.88,9.78882769]
["bitfinex","SOLUSD",1762787121194,0.67,166.94,166.9,20.97064109]
["bitfinex","SOLUSD",1762787121404,0.67,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762787121612,2.55011747,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1762787121774,9.93098926,167.02,166.9,5.99161174]
["bitfinex","SOLUSD",1762787121775,1.88011747,166.95,166.93,5.61905781]
["bitfinex","SOLUSD",1762787122099,1.88011747,166.95,166.94,5.61905781]
["bitfinex","SOLUSD",1762787122269,1.88011747,167.01,166.94,15.69220864]
["bitfinex","SOLUSD",1762787122467,7.34,167.03,166.95,10.07315083]
["bitfinex","SOLUSD",1762787122468,2.55011747,167.02,166.95,10.07315083]
["bitfinex","SOLUSD",1762787122670,2.55011747,167.02,167.01,5.61905781]
["bitfinex","SOLUSD",1762787122671,1.88011747,167.02,167.01,5.61905781]
["bitfinex","SOLUSD",1762787122975,1.88011747,167.02,166.95,0.28432314]
["bitfinex","SOLUSD",1762787122976,1.88011747,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1762787123187,1.88011747,167.01,167.0,5.61905781]
["bitfinex","SOLUSD",1762787123387,0.1,167.03,167.0,26.57714164]
["bitfinex","SOLUSD",1762787123613,0.1,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787124108,1.98011747,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787124471,2.65011747,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787124694,0.1,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787124907,0.77,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787125065,1.98011747,167.03,167.02,11.60636471]
["bitfinex","SOLUSD",1762787125273,0.1,167.03,167.02,11.60636471]
["bitfinex","SOLUSD",1762787125494,0.1,167.03,167.02,21.67951554]
["bitfinex","SOLUSD",1762787125809,1.88011747,167.06,167.01,20.592]
["bitfinex","SOLUSD",1762787126093,1.88011747,167.06,166.96,0.61]
["bitfinex","SOLUSD",1762787126302,2.55011747,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762787126495,1.88011747,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787126867,0.67,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787127177,2.55011747,167.03,167.02,5.61905781]
["bitfinex","SOLUSD",1762787127583,1.88011747,167.02,166.96,9.78882769]
["bitfinex","SOLUSD",1762787127888,1.88011747,167.02,167.01,5.61905781]
["bitfinex","SOLUSD",1762787128309,2.55011747,167.02,167.01,5.61905781]
["bitfinex","SOLUSD",1762787128696,1.88011747,167.02,167.01,5.61905781]
["bitfinex","SOLUSD",1762787128912,2.55011747,167.02,167.01,5.61905781]
["bitfinex","SOLUSD",1762787129121,2.55011747,167.02,166.94,20.96560163]
["bitfinex","SOLUSD",1762787129295,1.88011747,166.99,166.98,5.61905781]
["bitfinex","SOLUSD",1762787129610,1.88011747,166.98,166.94,5.99017611]
["bitfinex","SOLUSD",1762787129816,1.88011747,166.98,166.97,5.61905781]
["bitfinex","SOLUSD",1762787130594,2.55011747,166.98,166.97,5.61905781]
["bitfinex","SOLUSD",1762787131011,1.88011747,166.95,166.91,5.99102501]
["bitfinex","SOLUSD",1762787131196,1.88011747,166.95,166.9,5.61905781]
["bitfinex","SOLUSD",1762787131197,1.88011747,166.95,166.94,5.61905781]
["bitfinex","SOLUSD",1762787131392,1.88011747,166.96,166.94,5.61905781]
["bitfinex","SOLUSD",1762787131592,1.88011747,166.95,166.86,9.93098926]
["bitfinex","SOLUSD",1762787131801,1.88011747,166.95,166.85,0.61]
["bitfinex","SOLUSD",1762787131802,1.88011747,166.91,166.84,18.1513957]
["bitfinex","SOLUSD",1762787132099,1.88011747,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1762787132302,5.61905781,166.92,166.77,0.11992564]
["bitfinex","SOLUSD",1762787132303,1.88011747,166.84,166.77,0.11992564]
["bitfinex","SOLUSD",1762787132490,27.832,166.89,166.77,0.11992564]
["bitfinex","SOLUSD",1762787132491,1.88011747,166.79,166.77,5.73898345]
["bitfinex","SOLUSD",1762787132695,1.88011747,166.78,166.77,0.11992564]
["bitfinex","SOLUSD",1762787133095,1.88011747,166.8,166.77,5.73898345]
["bitfinex","SOLUSD",1762787133312,1.88011747,166.78,166.77,0.11992564]
["bitfinex","SOLUSD",1762787133513,0.67,166.81,166.77,5.73898345]
["bitfinex","SOLUSD",1762787133823,0.67,166.81,166.79,5.61905781]
["bitfinex","SOLUSD",1762787133824,2.55011747,166.81,166.79,5.61905781]
["bitfinex","SOLUSD",1762787134009,2.55011747,166.81,166.77,0.11992564]
["bitfinex","SOLUSD",1762787134010,1.88011747,166.8,166.78,5.61905781]
["bitfinex","SOLUSD",1762787134193,1.88011747,166.8,166.77,0.11992564]
["bitfinex","SOLUSD",1762787134194,1.88011747,166.79,166.77,0.11992564]
["bitfinex","SOLUSD",1762787134498,1.88011747,166.79,166.78,5.61905781]
["bitfinex","SOLUSD",1762787134933,1.88011747,166.79,166.77,0.11992564]
["bitfinex","SOLUSD",1762787134934,1.88011747,166.78,166.77,0.11992564]
["bitfinex","SOLUSD",1762787135092,2.49024799,166.78,166.77,0.11992564]
["bitfinex","SOLUSD",1762787135743,1.82024799,166.81,166.77,11.73526575]
["bitfinex","SOLUSD",1762787136026,0.67,166.82,166.77,0.11992564]
["bitfinex","SOLUSD",1762787136027,1.82024799,166.78,166.77,0.11992564]
["bitfinex","SOLUSD",1762787136431,2.49024799,166.78,166.77,0.11992564]
["bitfinex","SOLUSD",1762787136610,8.1093058,166.78,166.68,9.78882769]
["bitfinex","SOLUSD",1762787136815,1.82024799,166.72,166.68,5.99945909]
["bitfinex","SOLUSD",1762787137027,1.82024799,166.7,166.64,0.14216157]
["bitfinex","SOLUSD",1762787137230,20.592,166.76,166.66,5.61905781]
["bitfinex","SOLUSD",1762787137231,1.82024799,166.68,166.66,5.61905781]
["bitfinex","SOLUSD",1762787137528,1.82024799,166.7,166.67,5.61905781]
["bitfinex","SOLUSD",1762787137737,10.63098926,166.75,166.69,5.61905781]
["bitfinex","SOLUSD",1762787137738,1.82024799,166.72,166.69,5.61905781]
["bitfinex","SOLUSD",1762787137909,1.82024799,166.72,166.67,0.71]
["bitfinex","SOLUSD",1762787137910,1.82024799,166.72,166.71,5.61905781]
["bitfinex","SOLUSD",1762787138110,1.82024799,166.75,166.71,5.61905781]
["bitfinex","SOLUSD",1762787138304,21.292,166.79,166.71,5.61905781]
["bitfinex","SOLUSD",1762787138305,1.82024799,166.76,166.74,5.61905781]
["bitfinex","SOLUSD",1762787138637,1.82024799,166.76,166.75,5.61905781]
["bitfinex","SOLUSD",1762787139010,1.82024799,166.77,166.75,8.66223846]
["bitfinex","SOLUSD",1762787139314,1.82024799,166.77,166.76,14.65888034]
["bitfinex","SOLUSD",1762787139510,1.82024799,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787139826,1.82024799,166.77,166.76,14.65888034]
["bitfinex","SOLUSD",1762787140208,2.52024799,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787140515,1.82024799,166.74,166.69,5.99916011]
["bitfinex","SOLUSD",1762787140719,1.82024799,166.73,166.69,42.2990604]
["bitfinex","SOLUSD",1762787140926,1.82024799,166.75,166.69,42.2990604]
["bitfinex","SOLUSD",1762787141117,1.82024799,166.74,166.69,42.2990604]
["bitfinex","SOLUSD",1762787141312,1.82024799,166.76,166.7,10.35747397]
["bitfinex","SOLUSD",1762787141644,1.82024799,166.74,166.69,41.5890604]
["bitfinex","SOLUSD",1762787141826,1.82024799,166.75,166.73,8.66223846]
["bitfinex","SOLUSD",1762787142035,1.82024799,166.76,166.74,8.66223846]
["bitfinex","SOLUSD",1762787142330,1.82024799,166.78,166.75,8.66223846]
["bitfinex","SOLUSD",1762787142514,0.7,166.79,166.7,10.78315083]
["bitfinex","SOLUSD",1762787142515,1.82024799,166.76,166.7,10.78315083]
["bitfinex","SOLUSD",1762787142716,1.82024799,166.76,166.71,0.71]
["bitfinex","SOLUSD",1762787142902,1.82024799,166.75,166.7,10.07315083]
["bitfinex","SOLUSD",1762787143105,1.82024799,166.75,166.69,20.9970604]
["bitfinex","SOLUSD",1762787143321,1.82024799,166.72,166.69,20.592]
["bitfinex","SOLUSD",1762787143526,1.82024799,166.72,166.71,8.66223846]
["bitfinex","SOLUSD",1762787143831,0.7,166.76,166.71,8.66223846]
["bitfinex","SOLUSD",1762787144035,2.52024799,166.76,166.7,0.14216157]
["bitfinex","SOLUSD",1762787144203,1.82024799,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787144824,2.52024799,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787145025,1.82024799,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787145239,2.46037851,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787145709,1.76037851,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787146022,1.76037851,166.76,166.75,14.65923995]
["bitfinex","SOLUSD",1762787146207,1.76037851,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787146400,1.76037851,166.76,166.75,14.65923995]
["bitfinex","SOLUSD",1762787146605,2.46037851,166.8,166.75,29.65174369]
["bitfinex","SOLUSD",1762787146823,1.76037851,166.82,166.79,8.66223846]
["bitfinex","SOLUSD",1762787147000,7.94,166.84,166.8,8.66223846]
["bitfinex","SOLUSD",1762787147001,1.76037851,166.81,166.8,8.66223846]
["bitfinex","SOLUSD",1762787147419,1.76037851,166.81,166.8,14.65744229]
["bitfinex","SOLUSD",1762787148009,1.76037851,166.81,166.8,8.66223846]
["bitfinex","SOLUSD",1762787148237,1.76037851,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762787148401,1.76037851,166.79,166.76,20.98824658]
["bitfinex","SOLUSD",1762787148726,1.76037851,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1762787148727,0.7,166.78,166.76,5.99664188]
["bitfinex","SOLUSD",1762787148909,1.76037851,166.78,166.75,35.58450374]
["bitfinex","SOLUSD",1762787149108,1.76037851,166.78,166.75,26.58889157]
["bitfinex","SOLUSD",1762787149313,2.46037851,166.77,166.75,5.99689157]
["bitfinex","SOLUSD",1762787149512,2.46037851,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787149804,1.76037851,166.77,166.71,26.5904404]
["bitfinex","SOLUSD",1762787150113,1.76037851,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787150614,1.76037851,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762787150825,1.76037851,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787151204,1.76037851,166.74,166.71,26.59038221]
["bitfinex","SOLUSD",1762787151412,1.76037851,166.74,166.73,8.66223846]
["bitfinex","SOLUSD",1762787152326,1.76037851,166.74,166.71,26.59038221]
["bitfinex","SOLUSD",1762787152516,1.76037851,166.74,166.73,8.66223846]
["bitfinex","SOLUSD",1762787153401,2.46037851,166.74,166.73,8.66223846]
["bitfinex","SOLUSD",1762787153706,2.46037851,166.74,166.71,41.58638419]
["bitfinex","SOLUSD",1762787153707,1.76037851,166.74,166.71,41.58638419]
["bitfinex","SOLUSD",1762787153931,1.76037851,166.74,166.73,8.66223846]
["bitfinex","SOLUSD",1762787154133,1.76037851,166.71,166.68,14.99812852]
["bitfinex","SOLUSD",1762787154448,1.76037851,166.71,166.7,14.66103869]
["bitfinex","SOLUSD",1762787154929,1.70041209,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787155147,1.70041209,166.73,166.7,29.65803928]
["bitfinex","SOLUSD",1762787155303,1.70041209,166.71,166.7,5.99880023]
["bitfinex","SOLUSD",1762787155503,1.70041209,166.7,166.67,20.592]
["bitfinex","SOLUSD",1762787155811,1.70041209,166.69,166.68,8.66223846]
["bitfinex","SOLUSD",1762787156315,1.70041209,166.68,166.67,8.66223846]
["bitfinex","SOLUSD",1762787156502,2.40041209,166.68,166.67,8.66223846]
["bitfinex","SOLUSD",1762787157008,2.40041209,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1762787157009,1.70041209,166.65,166.62,6.00168047]
["bitfinex","SOLUSD",1762787157521,0.7,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1762787157522,1.70041209,166.66,166.62,21.00588164]
["bitfinex","SOLUSD",1762787157819,1.70041209,166.65,166.62,21.00588164]
["bitfinex","SOLUSD",1762787158016,1.70041209,166.67,166.64,8.66223846]
["bitfinex","SOLUSD",1762787158208,1.70041209,166.67,166.66,8.66223846]
["bitfinex","SOLUSD",1762787158644,1.70041209,166.67,166.66,14.66247846]
["bitfinex","SOLUSD",1762787158848,1.70041209,166.68,166.66,14.66247846]
["bitfinex","SOLUSD",1762787159148,1.70041209,166.68,166.67,8.66223846]
["bitfinex","SOLUSD",1762787159515,2.40041209,166.68,166.67,8.66223846]
["bitfinex","SOLUSD",1762787160322,1.70041209,166.67,166.66,8.66223846]
["bitfinex","SOLUSD",1762787160519,1.70041209,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1762787160829,0.14216157,166.72,166.63,8.66223846]
["bitfinex","SOLUSD",1762787160830,1.70041209,166.66,166.63,8.66223846]
["bitfinex","SOLUSD",1762787161023,1.70041209,166.66,166.65,8.66223846]
["bitfinex","SOLUSD",1762787161436,2.40041209,166.66,166.65,8.66223846]
["bitfinex","SOLUSD",1762787161981,1.70041209,166.66,166.65,8.66223846]
["bitfinex","SOLUSD",1762787162624,1.70041209,166.65,166.64,8.66223846]
["bitfinex","SOLUSD",1762787163026,1.70041209,166.64,166.59,9.98882769]
["bitfinex","SOLUSD",1762787163227,1.70041209,166.62,166.59,6.20264446]
["bitfinex","SOLUSD",1762787163419,1.70041209,166.64,166.61,8.66223846]
["bitfinex","SOLUSD",1762787163727,1.70041209,166.64,166.63,8.66223846]
["bitfinex","SOLUSD",1762787164307,0.7,166.67,166.63,8.66223846]
["bitfinex","SOLUSD",1762787164308,1.70041209,166.65,166.63,8.66223846]
["bitfinex","SOLUSD",1762787164513,1.70041209,166.65,166.64,14.66319861]
["bitfinex","SOLUSD",1762787164726,1.70041209,166.65,166.64,8.66223846]
["bitfinex","SOLUSD",1762787164935,1.64044567,166.65,166.64,8.66223846]
["bitfinex","SOLUSD",1762787165141,1.64044567,166.67,166.64,14.66319861]
["bitfinex","SOLUSD",1762787165315,1.64044567,166.69,166.66,8.66223846]
["bitfinex","SOLUSD",1762787165639,0.7,166.73,166.63,20.592]
["bitfinex","SOLUSD",1762787165640,1.64044567,166.66,166.63,26.59329815]
["bitfinex","SOLUSD",1762787165848,1.64044567,166.66,166.65,8.66223846]
["bitfinex","SOLUSD",1762787166365,1.64044567,166.63,166.6,6.00240096]
["bitfinex","SOLUSD",1762787166651,1.64044567,166.65,166.61,9.78882769]
["bitfinex","SOLUSD",1762787166854,1.64044567,166.67,166.64,20.592]
["bitfinex","SOLUSD",1762787167150,1.64044567,166.65,166.61,9.78882769]
["bitfinex","SOLUSD",1762787167357,1.64044567,166.65,166.61,30.38082769]
["bitfinex","SOLUSD",1762787167527,1.64044567,166.65,166.64,8.66223846]
["bitfinex","SOLUSD",1762787167729,1.64044567,166.63,166.61,0.68]
["bitfinex","SOLUSD",1762787167953,1.64044567,166.64,166.62,8.66223846]
["bitfinex","SOLUSD",1762787168259,1.64044567,166.64,166.61,0.68]
["bitfinex","SOLUSD",1762787168260,1.64044567,166.64,166.63,8.66223846]
["bitfinex","SOLUSD",1762787168758,1.64044567,166.65,166.63,15.34355875]
["bitfinex","SOLUSD",1762787168923,0.66,166.71,166.64,18.45106615]
["bitfinex","SOLUSD",1762787168924,1.64044567,166.68,166.64,18.45106615]
["bitfinex","SOLUSD",1762787169124,1.64044567,166.68,166.67,8.66223846]
["bitfinex","SOLUSD",1762787169364,520.8,166.84,166.67,8.66223846]
["bitfinex","SOLUSD",1762787169365,1.64044567,166.73,166.68,30.38082769]
["bitfinex","SOLUSD",1762787169531,0.66,166.77,166.66,0.28432314]
["bitfinex","SOLUSD",1762787169532,1.64044567,166.71,166.66,20.592]
["bitfinex","SOLUSD",1762787169731,1.64044567,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787169930,1.64044567,166.69,166.68,8.66223846]
["bitfinex","SOLUSD",1762787170128,7.38216157,166.77,166.63,51.01122246]
["bitfinex","SOLUSD",1762787170129,1.64044567,166.67,166.63,51.01122246]
["bitfinex","SOLUSD",1762787170363,1.64044567,166.66,166.63,41.59662101]
["bitfinex","SOLUSD",1762787170853,1.64044567,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1762787170854,1.64044567,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762787171254,1.64044567,166.62,166.61,6.00173354]
["bitfinex","SOLUSD",1762787171557,1.64044567,166.62,166.61,14.663972]
["bitfinex","SOLUSD",1762787172048,1.64044567,166.66,166.62,30.38082769]
["bitfinex","SOLUSD",1762787172258,1.64044567,166.67,166.65,8.66223846]
["bitfinex","SOLUSD",1762787172433,0.66,166.72,166.66,8.66223846]
["bitfinex","SOLUSD",1762787172434,1.64044567,166.68,166.66,8.66223846]
["bitfinex","SOLUSD",1762787172632,1.64044567,166.68,166.64,21.00336053]
["bitfinex","SOLUSD",1762787172866,1.64044567,166.68,166.67,8.66223846]
["bitfinex","SOLUSD",1762787173165,1.64044567,166.69,166.67,8.66223846]
["bitfinex","SOLUSD",1762787173381,0.66,166.72,166.68,9.34223846]
["bitfinex","SOLUSD",1762787173382,1.64044567,166.72,166.68,9.34223846]
["bitfinex","SOLUSD",1762787173652,1.64044567,166.74,166.71,8.66223846]
["bitfinex","SOLUSD",1762787173859,1.64044567,166.74,166.73,8.66223846]
["bitfinex","SOLUSD",1762787174027,8.80440003,166.8,166.73,8.66223846]
["bitfinex","SOLUSD",1762787174028,1.64044567,166.77,166.73,8.66223846]
["bitfinex","SOLUSD",1762787174232,1.64044567,166.78,166.76,8.66223846]
["bitfinex","SOLUSD",1762787174447,1.64044567,166.78,166.77,8.66223846]
["bitfinex","SOLUSD",1762787174654,1.64044567,166.76,166.75,8.66223846]
["bitfinex","SOLUSD",1762787174837,1.64044567,166.71,166.69,41.58831247]
["bitfinex","SOLUSD",1762787175062,1.64044567,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787175647,2.30044567,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787175969,1.64044567,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787176650,1.64044567,166.7,166.66,21.00061965]
["bitfinex","SOLUSD",1762787177162,1.64044567,166.7,166.66,21.68061965]
["bitfinex","SOLUSD",1762787177362,0.66,166.73,166.66,21.68061965]
["bitfinex","SOLUSD",1762787177363,1.64044567,166.69,166.66,21.68061965]
["bitfinex","SOLUSD",1762787177537,0.66,166.73,166.66,21.00061965]
["bitfinex","SOLUSD",1762787177538,1.64044567,166.68,166.66,21.00061965]
["bitfinex","SOLUSD",1762787177738,1.64044567,166.71,166.67,8.66223846]
["bitfinex","SOLUSD",1762787177942,1.64044567,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787178855,1.64044567,166.73,166.7,14.66103869]
["bitfinex","SOLUSD",1762787179060,8.66223846,166.8,166.7,31.06895165]
["bitfinex","SOLUSD",1762787179061,1.64044567,166.71,166.7,31.06895165]
["bitfinex","SOLUSD",1762787179262,1.64044567,166.71,166.7,20.99580082]
["bitfinex","SOLUSD",1762787179763,2.30044567,166.71,166.68,5.99947672]
["bitfinex","SOLUSD",1762787179935,1.64044567,166.69,166.68,5.99947672]
["bitfinex","SOLUSD",1762787180365,1.64044567,166.69,166.68,14.66171518]
["bitfinex","SOLUSD",1762787180534,1.64044567,166.69,166.68,5.99947672]
["bitfinex","SOLUSD",1762787180737,1.64044567,166.69,166.68,8.66223846]
["bitfinex","SOLUSD",1762787180738,2.30044567,166.69,166.68,8.66223846]
["bitfinex","SOLUSD",1762787180954,1.64044567,166.69,166.68,14.66175849]
["bitfinex","SOLUSD",1762787182144,29.25423846,166.75,166.68,14.66175849]
["bitfinex","SOLUSD",1762787182145,1.64044567,166.71,166.68,14.66175849]
["bitfinex","SOLUSD",1762787182349,1.64044567,166.71,166.7,8.66223846]
["bitfinex","SOLUSD",1762787182664,1.64044567,166.73,166.71,5.9984404]
["bitfinex","SOLUSD",1762787182958,1.64044567,166.7,166.67,30.78810809]
["bitfinex","SOLUSD",1762787183160,1.64044567,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1762787183346,1.64044567,166.68,166.67,5.99988]
["bitfinex","SOLUSD",1762787184043,1.64044567,166.67,166.66,6.00015845]
["bitfinex","SOLUSD",1762787184739,1.64044567,166.68,166.65,6.3449292]
["bitfinex","SOLUSD",1762787184936,1.64044567,166.72,166.68,20.592]
["bitfinex","SOLUSD",1762787185137,1.64044567,166.74,166.71,8.66223846]
["bitfinex","SOLUSD",1762787185333,1.64044567,166.77,166.73,8.66223846]
["bitfinex","SOLUSD",1762787185536,1.64044567,166.77,166.72,20.592]
["bitfinex","SOLUSD",1762787185537,1.64044567,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787186136,20.592,166.83,166.76,8.66223846]
["bitfinex","SOLUSD",1762787186137,1.64044567,166.78,166.76,8.66223846]
["bitfinex","SOLUSD",1762787186338,1.64044567,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787186563,1.64044567,166.79,166.76,8.66223846]
["bitfinex","SOLUSD",1762787186778,1.64044567,166.79,166.78,14.65816123]
["bitfinex","SOLUSD",1762787186939,1.64044567,166.8,166.78,14.65816123]
["bitfinex","SOLUSD",1762787187146,1.64044567,166.8,166.79,8.66223846]
["bitfinex","SOLUSD",1762787187763,1.64044567,166.81,166.79,8.66223846]
["bitfinex","SOLUSD",1762787188073,1.64044567,166.77,166.73,21.27634616]
["bitfinex","SOLUSD",1762787188240,1.64044567,166.77,166.76,8.66223846]
["bitfinex","SOLUSD",1762787188565,1.64044567,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762787188938,0.66,166.77,166.72,20.592]
["bitfinex","SOLUSD",1762787188939,1.64044567,166.74,166.72,26.58995968]
["bitfinex","SOLUSD",1762787189375,1.64044567,166.75,166.72,26.58995968]
["bitfinex","SOLUSD",1762787189667,0.66,166.8,166.75,20.592]
["bitfinex","SOLUSD",1762787189668,1.64044567,166.8,166.75,20.592]
["bitfinex","SOLUSD",1762787189876,1.64044567,166.81,166.79,8.66223846]
["bitfinex","SOLUSD",1762787190073,1.64044567,166.81,166.8,8.66223846]
["bitfinex","SOLUSD",1762787190289,1.64044567,166.84,166.8,9.34223846]
["bitfinex","SOLUSD",1762787190578,1.64044567,166.83,166.79,10.07315083]
["bitfinex","SOLUSD",1762787190756,1.64044567,166.83,166.8,20.98321342]
["bitfinex","SOLUSD",1762787191569,1.64044567,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762787191767,1.64044567,166.9,166.87,8.66223846]
["bitfinex","SOLUSD",1762787192021,1.64044567,166.9,166.89,8.66223846]
["bitfinex","SOLUSD",1762787192268,1.64044567,166.91,166.89,8.66223846]
["bitfinex","SOLUSD",1762787192437,1.64044567,166.92,166.9,8.66223846]
["bitfinex","SOLUSD",1762787192635,1.64044567,166.92,166.91,8.66223846]
["bitfinex","SOLUSD",1762787192869,1.64044567,166.92,166.91,14.65349123]
["bitfinex","SOLUSD",1762787193164,0.1,166.94,166.93,20.592]
["bitfinex","SOLUSD",1762787193367,0.1,166.94,166.91,15.33349123]
["bitfinex","SOLUSD",1762787193368,2.40044567,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1762787193671,1.74044567,166.94,166.93,8.66223846]
["bitfinex","SOLUSD",1762787195058,1.74044567,166.94,166.93,14.65277341]
["bitfinex","SOLUSD",1762787195459,1.74044567,166.94,166.93,8.66223846]
["bitfinex","SOLUSD",1762787195788,1.74044567,166.94,166.9,20.592]
["bitfinex","SOLUSD",1762787195789,1.64044567,166.93,166.92,8.66223846]
["bitfinex","SOLUSD",1762787195988,1.64044567,166.91,166.9,8.66223846]
["bitfinex","SOLUSD",1762787196356,1.64044567,166.89,166.87,20.97413068]
["bitfinex","SOLUSD",1762787196676,1.64044567,166.89,166.88,8.66223846]
["bitfinex","SOLUSD",1762787196876,0.64044567,166.89,166.88,14.65456827]
["bitfinex","SOLUSD",1762787197175,0.64044567,166.89,166.84,7.92]
["bitfinex","SOLUSD",1762787197176,0.64044567,166.87,166.84,5.993613]
["bitfinex","SOLUSD",1762787197353,0.64044567,166.88,166.84,41.5700292]
["bitfinex","SOLUSD",1762787197558,0.64044567,166.86,166.84,5.993613]
["bitfinex","SOLUSD",1762787197771,0.64044567,166.85,166.84,5.993613]
["bitfinex","SOLUSD",1762787198072,20.73416157,166.93,166.85,10.63098926]
["bitfinex","SOLUSD",1762787198073,0.64044567,166.88,166.85,10.63098926]
["bitfinex","SOLUSD",1762787198275,0.1,166.94,166.84,27.832]
["bitfinex","SOLUSD",1762787198276,0.64044567,166.87,166.84,27.832]
["bitfinex","SOLUSD",1762787198475,0.64044567,166.87,166.86,8.66223846]
["bitfinex","SOLUSD",1762787198980,0.64044567,166.87,166.86,14.65528652]
["bitfinex","SOLUSD",1762787199181,0.64044567,166.88,166.86,14.65528652]
["bitfinex","SOLUSD",1762787199386,0.64044567,166.88,166.87,8.66223846]
["bitfinex","SOLUSD",1762787199974,0.64044567,166.89,166.87,8.66223846]
["bitfinex","SOLUSD",1762787200173,0.64044567,166.89,166.88,8.66223846]
["bitfinex","SOLUSD",1762787200371,0.64044567,166.9,166.88,8.66223846]
["bitfinex","SOLUSD",1762787200682,0.64044567,166.9,166.89,8.66223846]
["bitfinex","SOLUSD",1762787200993,0.64044567,166.9,166.89,5.60657579]
["bitfinex","SOLUSD",1762787201564,0.64044567,166.87,166.84,26.58571092]
["bitfinex","SOLUSD",1762787201767,0.64044567,166.87,166.86,5.60657579]
["bitfinex","SOLUSD",1762787202056,0.64044567,166.85,166.82,20.592]
["bitfinex","SOLUSD",1762787202782,0.64044567,166.89,166.83,10.77315083]
["bitfinex","SOLUSD",1762787202987,0.64044567,166.89,166.84,20.97818268]
["bitfinex","SOLUSD",1762787203180,0.64044567,166.89,166.88,5.60657579]
["bitfinex","SOLUSD",1762787203884,1.29044567,166.89,166.88,5.60657579]
["bitfinex","SOLUSD",1762787204070,1.29044567,166.89,166.84,20.97818268]
["bitfinex","SOLUSD",1762787204071,1.29044567,166.89,166.84,41.57018268]
["bitfinex","SOLUSD",1762787204272,1.29044567,166.88,166.87,5.60657579]
["bitfinex","SOLUSD",1762787204768,0.64044567,166.82,166.79,14.98879162]
["bitfinex","SOLUSD",1762787204966,0.14216157,166.87,166.77,9.78882769]
["bitfinex","SOLUSD",1762787204967,0.64044567,166.81,166.77,9.78882769]
["bitfinex","SOLUSD",1762787205285,0.64044567,166.84,166.8,0.28432314]
["bitfinex","SOLUSD",1762787205482,0.64044567,166.85,166.8,0.28432314]
["bitfinex","SOLUSD",1762787205692,0.64044567,166.83,166.82,0.28432314]
["bitfinex","SOLUSD",1762787206070,0.64044567,166.83,166.82,5.60657579]
["bitfinex","SOLUSD",1762787206303,1.29044567,166.83,166.82,5.60657579]
["bitfinex","SOLUSD",1762787206503,0.64044567,166.82,166.79,20.592]
["bitfinex","SOLUSD",1762787206666,0.64044567,166.82,166.76,28.22824658]
["bitfinex","SOLUSD",1762787206667,0.64044567,166.8,166.77,9.78882769]
["bitfinex","SOLUSD",1762787206868,0.64044567,166.8,166.77,20.592]
["bitfinex","SOLUSD",1762787207098,0.64044567,166.8,166.77,5.99618588]
["bitfinex","SOLUSD",1762787207283,0.64044567,166.77,166.71,13.2384404]
["bitfinex","SOLUSD",1762787207486,0.64044567,166.77,166.71,28.23454141]
["bitfinex","SOLUSD",1762787207789,0.64044567,166.74,166.71,28.23454141]
["bitfinex","SOLUSD",1762787207998,0.64044567,166.74,166.73,5.60657579]
["bitfinex","SOLUSD",1762787208296,30.52298926,166.84,166.73,5.60657579]
["bitfinex","SOLUSD",1762787208297,0.64044567,166.75,166.73,15.67972662]
["bitfinex","SOLUSD",1762787208600,0.64044567,166.77,166.74,5.60657579]
["bitfinex","SOLUSD",1762787208759,0.64044567,166.75,166.73,9.78882769]
["bitfinex","SOLUSD",1762787208964,0.64044567,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762787209598,0.64044567,166.75,166.72,5.9979347]
["bitfinex","SOLUSD",1762787209766,0.14216157,166.81,166.72,5.9979347]
["bitfinex","SOLUSD",1762787209767,0.64044567,166.74,166.72,5.9979347]
["bitfinex","SOLUSD",1762787209961,0.64044567,166.74,166.73,5.60657579]
["bitfinex","SOLUSD",1762787210391,0.64044567,166.76,166.73,15.39540348]
["bitfinex","SOLUSD",1762787210567,0.64044567,166.76,166.75,5.60657579]
["bitfinex","SOLUSD",1762787210764,1.29044567,166.76,166.75,5.60657579]
["bitfinex","SOLUSD",1762787210965,0.64044567,166.74,166.72,20.592]
["bitfinex","SOLUSD",1762787211268,0.64044567,166.76,166.73,5.60657579]
["bitfinex","SOLUSD",1762787211592,0.64044567,166.76,166.75,5.60657579]
["bitfinex","SOLUSD",1762787212188,0.64044567,166.77,166.75,5.60657579]
["bitfinex","SOLUSD",1762787212364,0.64044567,166.77,166.76,5.60657579]
["bitfinex","SOLUSD",1762787214710,0.64044567,166.83,166.82,5.60657579]
["bitfinex","SOLUSD",1762787215068,1.23052596,166.83,166.82,5.60657579]
["bitfinex","SOLUSD",1762787215268,0.58052596,166.83,166.82,11.60106086]
["bitfinex","SOLUSD",1762787215468,0.58052596,166.83,166.82,5.60657579]
["bitfinex","SOLUSD",1762787215695,0.58052596,166.83,166.82,11.60106086]
["bitfinex","SOLUSD",1762787216708,0.58052596,166.85,166.82,22.05988855]
["bitfinex","SOLUSD",1762787216911,0.58052596,166.83,166.82,31.72384858]
["bitfinex","SOLUSD",1762787217085,0.58052596,166.83,166.82,36.66042437]
["bitfinex","SOLUSD",1762787217410,0.58052596,166.87,166.82,37.33042437]
["bitfinex","SOLUSD",1762787217566,0.58052596,166.87,166.86,5.60657579]
["bitfinex","SOLUSD",1762787218005,0.58052596,166.87,166.85,5.60657579]
["bitfinex","SOLUSD",1762787218204,0.58052596,166.83,166.8,13.23514437]
["bitfinex","SOLUSD",1762787218419,0.58052596,166.83,166.82,5.60657579]
["bitfinex","SOLUSD",1762787219115,0.58052596,166.81,166.76,9.78882769]
["bitfinex","SOLUSD",1762787219324,0.58052596,166.81,166.8,5.60657579]
["bitfinex","SOLUSD",1762787220509,0.58052596,166.81,166.8,11.21315158]
["bitfinex","SOLUSD",1762787220716,0.58052596,166.85,166.81,9.78882769]
["bitfinex","SOLUSD",1762787220926,0.58052596,166.83,166.81,9.78882769]
["bitfinex","SOLUSD",1762787221113,0.58052596,166.83,166.82,11.60106086]
["bitfinex","SOLUSD",1762787221422,0.82,166.94,166.86,9.78882769]
["bitfinex","SOLUSD",1762787221732,0.1,166.94,166.93,5.60657579]
["bitfinex","SOLUSD",1762787222424,0.1,166.97,166.93,16.34972662]
["bitfinex","SOLUSD",1762787222623,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787222804,0.82,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787222993,0.82,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1762787223323,0.82,166.97,166.92,5.60657579]
["bitfinex","SOLUSD",1762787223529,6.42657579,166.97,166.92,5.60657579]
["bitfinex","SOLUSD",1762787223731,5.60657579,166.96,166.88,20.592]
["bitfinex","SOLUSD",1762787223897,5.60657579,166.96,166.88,5.60657579]
["bitfinex","SOLUSD",1762787223898,5.60657579,166.93,166.88,5.60657579]
["bitfinex","SOLUSD",1762787224404,0.72,166.92,166.88,5.60657579]
["bitfinex","SOLUSD",1762787225118,0.72,166.92,166.89,0.05991971]
["bitfinex","SOLUSD",1762787225500,0.72,166.92,166.89,5.6664955]
["bitfinex","SOLUSD",1762787225817,0.72,166.92,166.89,0.05991971]
["bitfinex","SOLUSD",1762787226018,0.72,166.92,166.84,5.60657579]
["bitfinex","SOLUSD",1762787226019,9.93098926,166.91,166.84,5.60657579]
["bitfinex","SOLUSD",1762787226219,9.93098926,166.91,166.8,14.98791666]
["bitfinex","SOLUSD",1762787226220,0.14216157,166.91,166.86,5.60657579]
["bitfinex","SOLUSD",1762787226408,0.72,166.95,166.9,31.80515158]
["bitfinex","SOLUSD",1762787226605,0.72,166.99,166.94,5.60657579]
["bitfinex","SOLUSD",1762787226796,0.72,166.99,166.96,5.60657579]
["bitfinex","SOLUSD",1762787226997,0.69,167.02,166.96,5.60657579]
["bitfinex","SOLUSD",1762787227199,0.69,167.02,166.96,11.59603434]
["bitfinex","SOLUSD",1762787227518,0.69,166.99,166.95,5.98954261]
["bitfinex","SOLUSD",1762787227726,0.69,166.99,166.96,5.60657579]
["bitfinex","SOLUSD",1762787228620,0.69,166.99,166.93,41.55883837]
["bitfinex","SOLUSD",1762787228808,5.60657579,167.01,166.9,22.91972662]
["bitfinex","SOLUSD",1762787229007,0.69,166.96,166.87,15.7815166]
["bitfinex","SOLUSD",1762787229323,0.69,166.96,166.88,20.592]
["bitfinex","SOLUSD",1762787229635,21.282,166.96,166.91,5.60657579]
["bitfinex","SOLUSD",1762787229936,0.69,166.95,166.92,5.60657579]
["bitfinex","SOLUSD",1762787230146,21.282,166.95,166.92,5.60657579]
["bitfinex","SOLUSD",1762787230437,0.1,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787230727,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787231222,0.1,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762787231429,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787231633,0.79,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787231938,0.79,166.97,166.9,12.84657579]
["bitfinex","SOLUSD",1762787232100,0.79,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787232505,0.79,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787232704,0.79,166.97,166.88,32.00958388]
["bitfinex","SOLUSD",1762787232914,0.79,166.97,166.92,5.60657579]
["bitfinex","SOLUSD",1762787233199,0.14216157,166.96,166.91,5.60657579]
["bitfinex","SOLUSD",1762787233430,0.14216157,166.96,166.92,5.60657579]
["bitfinex","SOLUSD",1762787233642,0.69,166.95,166.92,5.60657579]
["bitfinex","SOLUSD",1762787234003,0.69,166.95,166.93,5.60657579]
["bitfinex","SOLUSD",1762787234533,0.69,166.95,166.89,20.97156691]
["bitfinex","SOLUSD",1762787234731,0.69,166.95,166.93,5.60657579]
["bitfinex","SOLUSD",1762787235127,0.69,166.95,166.92,5.60657579]
["bitfinex","SOLUSD",1762787235305,0.69,166.95,166.94,5.60657579]
["bitfinex","SOLUSD",1762787235509,0.1,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787235716,0.1,166.97,166.91,20.592]
["bitfinex","SOLUSD",1762787235900,0.79,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787236101,0.1,166.97,166.92,10.07315083]
["bitfinex","SOLUSD",1762787236320,0.79,166.97,166.93,5.60657579]
["bitfinex","SOLUSD",1762787236628,0.79,166.97,166.9,11.59818753]
["bitfinex","SOLUSD",1762787236828,0.79,166.97,166.95,5.60657579]
["bitfinex","SOLUSD",1762787237134,0.1,166.97,166.96,11.59603434]
["bitfinex","SOLUSD",1762787238436,0.79,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787238731,0.79,166.97,166.95,5.60657579]
["bitfinex","SOLUSD",1762787238912,0.79,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787239103,0.79,166.97,166.93,5.60657579]
["bitfinex","SOLUSD",1762787239299,0.79,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787239700,0.79,166.97,166.93,5.60657579]
["bitfinex","SOLUSD",1762787240112,0.79,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787240515,0.79,166.97,166.93,5.60657579]
["bitfinex","SOLUSD",1762787240729,0.79,166.97,166.94,5.60657579]
["bitfinex","SOLUSD",1762787240929,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787241108,0.1,166.97,166.96,11.59603434]
["bitfinex","SOLUSD",1762787241511,0.1,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762787241724,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787242312,0.79,166.97,166.95,5.60657579]
["bitfinex","SOLUSD",1762787242814,0.79,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787243433,0.1,166.97,166.96,11.59603434]
["bitfinex","SOLUSD",1762787243634,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787243945,0.1,166.97,166.96,11.59603434]
["bitfinex","SOLUSD",1762787244107,0.1,166.97,166.96,5.60657579]
["bitfinex","SOLUSD",1762787244312,0.79,166.97,166.96,11.59603434]
["bitfinex","SOLUSD",1762787244554,0.1,166.97,166.96,11.59603434]
["bitfinex","SOLUSD",1762787245823,0.1,166.97,166.96,21.5270236]
["bitfinex","SOLUSD",1762787246020,0.1,166.97,166.96,22.36918517]
["bitfinex","SOLUSD",1762787246332,0.69,167.03,166.97,10.07315083]
["bitfinex","SOLUSD",1762787246511,0.69,167.03,167.02,5.60657579]
["bitfinex","SOLUSD",1762787246712,0.69,167.03,167.01,5.60657579]
["bitfinex","SOLUSD",1762787247025,0.69,167.03,167.0,5.60657579]
["bitfinex","SOLUSD",1762787247235,0.69,167.04,166.96,20.96310493]
["bitfinex","SOLUSD",1762787247551,0.69,167.04,167.02,5.60657579]
["bitfinex","SOLUSD",1762787247715,0.69,167.04,166.96,20.96310493]
["bitfinex","SOLUSD",1762787247915,6.43873736,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1762787248135,6.43873736,167.04,166.98,5.60657579]
["bitfinex","SOLUSD",1762787248342,0.69,167.03,166.99,5.60657579]
["bitfinex","SOLUSD",1762787248656,0.69,167.03,166.95,20.592]
["bitfinex","SOLUSD",1762787248946,0.69,167.03,166.99,5.60657579]
["bitfinex","SOLUSD",1762787249153,0.69,167.03,167.01,5.60657579]
["bitfinex","SOLUSD",1762787249517,0.69,167.03,167.01,11.59419711]
["bitfinex","SOLUSD",1762787249727,0.69,167.03,166.95,20.592]
["bitfinex","SOLUSD",1762787249929,21.42416157,167.03,166.98,5.60657579]
["bitfinex","SOLUSD",1762787250214,5.60657579,167.02,166.97,5.60657579]
["bitfinex","SOLUSD",1762787250520,5.60657579,167.02,166.9,12.82657579]
["bitfinex","SOLUSD",1762787250521,0.14216157,167.01,166.96,5.60657579]
["bitfinex","SOLUSD",1762787250721,0.83216157,167.01,166.96,5.60657579]
["bitfinex","SOLUSD",1762787250948,7.22,167.0,166.96,5.60657579]
["bitfinex","SOLUSD",1762787251418,0.69,166.99,166.96,5.60657579]
["bitfinex","SOLUSD",1762787251624,0.83216157,166.99,166.96,5.60657579]
["bitfinex","SOLUSD",1762787251937,0.83216157,166.99,166.95,5.60657579]
["bitfinex","SOLUSD",1762787252324,0.69,166.99,166.95,5.60657579]
["bitfinex","SOLUSD",1762787252521,6.43873736,166.99,166.94,5.60657579]
["bitfinex","SOLUSD",1762787252754,0.83216157,166.99,166.94,5.60657579]
["bitfinex","SOLUSD",1762787253037,5.74873736,166.95,166.89,0.11983942]
["bitfinex","SOLUSD",1762787253237,5.74873736,166.93,166.89,0.11983942]
["bitfinex","SOLUSD",1762787253428,0.14216157,166.93,166.89,0.11983942]
["bitfinex","SOLUSD",1762787253637,0.69,166.92,166.89,5.72641521]
["bitfinex","SOLUSD",1762787253931,12.82657579,166.94,166.89,5.72641521]
["bitfinex","SOLUSD",1762787253932,7.22,166.94,166.91,5.60657579]
["bitfinex","SOLUSD",1762787254134,0.69,166.93,166.9,5.60657579]
["bitfinex","SOLUSD",1762787254330,0.69,166.93,166.91,5.60657579]
["bitfinex","SOLUSD",1762787254568,0.83216157,166.93,166.89,5.72641521]
["bitfinex","SOLUSD",1762787254847,0.83216157,166.93,166.89,0.11983942]
["bitfinex","SOLUSD",1762787255014,0.69,166.93,166.9,5.60657579]
["bitfinex","SOLUSD",1762787255216,5.74873736,166.93,166.89,0.11983942]
["bitfinex","SOLUSD",1762787255438,0.14216157,166.93,166.89,5.72641521]
["bitfinex","SOLUSD",1762787256551,7.22,166.94,166.9,5.60657579]
["bitfinex","SOLUSD",1762787256950,7.22,166.94,166.93,5.60657579]
["bitfinex","SOLUSD",1762787257150,7.93,166.94,166.93,5.60657579]
["bitfinex","SOLUSD",1762787257353,7.22,166.94,166.93,11.59711074]
["bitfinex","SOLUSD",1762787257668,7.22,166.94,166.93,5.60657579]
["bitfinex","SOLUSD",1762787258053,7.93,166.94,166.92,5.60657579]
["bitfinex","SOLUSD",1762787258254,7.93,166.94,166.91,5.60657579]
["bitfinex","SOLUSD",1762787258255,0.71,166.93,166.91,5.60657579]
["bitfinex","SOLUSD",1762787258465,0.71,166.93,166.89,0.11983942]
["bitfinex","SOLUSD",1762787258869,0.71,166.93,166.89,5.72641521]
["bitfinex","SOLUSD",1762787259447,20.592,166.87,166.74,0.7]
["bitfinex","SOLUSD",1762787259771,12.82657579,166.86,166.8,5.60657579]
["bitfinex","SOLUSD",1762787259974,0.71,166.9,166.79,0.28432314]
["bitfinex","SOLUSD",1762787260177,0.71,166.9,166.88,5.60657579]
["bitfinex","SOLUSD",1762787260354,0.71,166.9,166.89,5.60657579]
["bitfinex","SOLUSD",1762787260550,7.22,166.92,166.89,5.60657579]
["bitfinex","SOLUSD",1762787260757,7.22,166.92,166.91,5.60657579]
["bitfinex","SOLUSD",1762787260962,0.71,166.97,166.91,8.6469293]
["bitfinex","SOLUSD",1762787261255,0.71,166.97,166.94,8.6469293]
["bitfinex","SOLUSD",1762787262258,0.14216157,166.94,166.9,8.6469293]
["bitfinex","SOLUSD",1762787262664,0.71,166.93,166.9,8.6469293]
["bitfinex","SOLUSD",1762787262869,0.71,166.93,166.91,8.6469293]
["bitfinex","SOLUSD",1762787263263,0.71,166.96,166.92,8.6469293]
["bitfinex","SOLUSD",1762787263464,0.85216157,166.96,166.92,8.6469293]
["bitfinex","SOLUSD",1762787264184,0.85216157,166.96,166.86,21.292]
["bitfinex","SOLUSD",1762787264185,0.71,166.96,166.93,8.6469293]
["bitfinex","SOLUSD",1762787264671,0.85216157,166.96,166.92,8.6469293]
["bitfinex","SOLUSD",1762787264883,15.8669293,166.95,166.86,26.5848693]
["bitfinex","SOLUSD",1762787265080,15.8669293,166.95,166.91,8.6469293]
["bitfinex","SOLUSD",1762787265081,7.870109,166.95,166.91,8.6469293]
["bitfinex","SOLUSD",1762787265266,0.71,166.94,166.91,8.6469293]
["bitfinex","SOLUSD",1762787265582,7.160109,166.95,166.92,8.6469293]
["bitfinex","SOLUSD",1762787265792,7.160109,166.95,166.93,8.6469293]
["bitfinex","SOLUSD",1762787266078,7.160109,166.95,166.94,8.3743333]
["bitfinex","SOLUSD",1762787266257,7.160109,166.95,166.94,8.6469293]
["bitfinex","SOLUSD",1762787266649,7.870109,166.95,166.92,8.6469293]
["bitfinex","SOLUSD",1762787267183,0.71,166.94,166.92,8.6469293]
["bitfinex","SOLUSD",1762787267656,0.71,166.94,166.88,5.99198268]
["bitfinex","SOLUSD",1762787267856,0.71,166.94,166.91,8.6469293]
["bitfinex","SOLUSD",1762787268285,0.85216157,166.94,166.91,8.6469293]
["bitfinex","SOLUSD",1762787268969,0.85216157,166.94,166.9,8.6469293]
["bitfinex","SOLUSD",1762787269687,0.85216157,166.94,166.89,8.6469293]
["bitfinex","SOLUSD",1762787269858,0.85216157,166.94,166.9,8.6469293]
["bitfinex","SOLUSD",1762787270993,20.73416157,166.87,166.82,8.6469293]
["bitfinex","SOLUSD",1762787271152,7.22,166.86,166.82,8.6469293]
["bitfinex","SOLUSD",1762787271358,0.14216157,166.85,166.8,8.6469293]
["bitfinex","SOLUSD",1762787271663,0.85216157,166.85,166.8,14.6420677]
["bitfinex","SOLUSD",1762787272055,0.85216157,166.85,166.81,8.6469293]
["bitfinex","SOLUSD",1762787272272,9.49909087,166.85,166.78,20.592]
["bitfinex","SOLUSD",1762787272479,9.49909087,166.85,166.79,8.6469293]
["bitfinex","SOLUSD",1762787272654,0.71,166.84,166.8,8.6469293]
["bitfinex","SOLUSD",1762787273054,9.3569293,166.84,166.74,0.7]
["bitfinex","SOLUSD",1762787273261,8.6469293,166.83,166.78,8.6469293]
["bitfinex","SOLUSD",1762787273478,0.71,166.83,166.79,8.6469293]
["bitfinex","SOLUSD",1762787273682,0.85216157,166.82,166.78,8.6469293]
["bitfinex","SOLUSD",1762787273878,7.22,166.81,166.8,8.6469293]
["bitfinex","SOLUSD",1762787274959,7.87009824,166.81,166.74,20.592]
["bitfinex","SOLUSD",1762787275263,0.71,166.8,166.77,8.6469293]
["bitfinex","SOLUSD",1762787275463,0.85216157,166.8,166.73,14.99356422]
["bitfinex","SOLUSD",1762787275666,0.71,166.8,166.76,8.6469293]
["bitfinex","SOLUSD",1762787275970,0.85216157,166.8,166.76,8.6469293]
["bitfinex","SOLUSD",1762787276772,0.85216157,166.8,166.72,0.9]
["bitfinex","SOLUSD",1762787276983,0.71,166.8,166.76,8.6469293]
["bitfinex","SOLUSD",1762787277288,27.75209824,166.81,166.73,5.99758404]
["bitfinex","SOLUSD",1762787277289,7.16009824,166.81,166.73,21.6918862]
["bitfinex","SOLUSD",1762787277458,7.87009824,166.81,166.78,8.6469293]
["bitfinex","SOLUSD",1762787277657,7.16009824,166.81,166.74,5.99711247]
["bitfinex","SOLUSD",1762787277858,0.71,166.8,166.77,8.6469293]
["bitfinex","SOLUSD",1762787279094,0.71,166.8,166.76,8.6469293]
["bitfinex","SOLUSD",1762787279686,0.71,166.8,166.72,20.792]
["bitfinex","SOLUSD",1762787279900,8.6469293,166.79,166.72,0.2]
["bitfinex","SOLUSD",1762787280158,21.302,166.8,166.76,8.6469293]
["bitfinex","SOLUSD",1762787280376,0.71,166.79,166.76,8.6469293]
["bitfinex","SOLUSD",1762787280778,0.71,166.79,166.75,8.6469293]
["bitfinex","SOLUSD",1762787280990,21.302,166.81,166.73,0.65]
["bitfinex","SOLUSD",1762787281164,7.24,166.79,166.76,8.6469293]
["bitfinex","SOLUSD",1762787281376,7.24,166.79,166.75,8.6469293]
["bitfinex","SOLUSD",1762787281565,9.3569293,166.78,166.72,0.2]
["bitfinex","SOLUSD",1762787281768,20.592,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762787281986,7.24,166.79,166.72,0.2]
["bitfinex","SOLUSD",1762787281987,20.592,166.79,166.75,8.6469293]
["bitfinex","SOLUSD",1762787282168,7.24,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762787282369,21.302,166.78,166.72,0.2]
["bitfinex","SOLUSD",1762787282370,7.24,166.77,166.73,8.6469293]
["bitfinex","SOLUSD",1762787282565,7.95,166.77,166.73,8.6469293]
["bitfinex","SOLUSD",1762787282782,0.71,166.76,166.72,8.8469293]
["bitfinex","SOLUSD",1762787282978,0.71,166.76,166.73,8.6469293]
["bitfinex","SOLUSD",1762787283178,0.71,166.76,166.72,8.8469293]
["bitfinex","SOLUSD",1762787283386,0.85216157,166.76,166.72,8.8469293]
["bitfinex","SOLUSD",1762787283567,7.24,166.77,166.75,8.6469293]
["bitfinex","SOLUSD",1762787283767,7.24,166.77,166.76,8.6469293]
["bitfinex","SOLUSD",1762787283984,20.592,166.8,166.76,8.6469293]
["bitfinex","SOLUSD",1762787284296,20.592,166.81,166.79,8.6469293]
["bitfinex","SOLUSD",1762787284475,7.24,166.8,166.79,8.6469293]
["bitfinex","SOLUSD",1762787284673,7.95,166.8,166.79,8.6469293]
["bitfinex","SOLUSD",1762787285091,0.71,166.85,166.79,8.6469293]
["bitfinex","SOLUSD",1762787285289,7.24,166.84,166.74,0.65]
["bitfinex","SOLUSD",1762787285477,8.6469293,166.83,166.78,8.6469293]
["bitfinex","SOLUSD",1762787285677,10.49882769,166.83,166.78,8.6469293]
["bitfinex","SOLUSD",1762787285876,0.71,166.82,166.78,8.6469293]
["bitfinex","SOLUSD",1762787286085,0.71,166.87,166.81,8.6469293]
["bitfinex","SOLUSD",1762787286287,7.24,166.89,166.86,8.6469293]
["bitfinex","SOLUSD",1762787286594,27.832,166.88,166.86,8.6469293]
["bitfinex","SOLUSD",1762787286802,7.24,166.87,166.86,8.6469293]
["bitfinex","SOLUSD",1762787287176,7.92,166.87,166.86,8.6469293]
["bitfinex","SOLUSD",1762787287390,0.14216157,166.86,166.83,8.6469293]
["bitfinex","SOLUSD",1762787287685,0.82216157,166.86,166.83,8.6469293]
["bitfinex","SOLUSD",1762787288091,0.82216157,166.86,166.77,5.99610156]
["bitfinex","SOLUSD",1762787288393,0.14216157,166.84,166.8,8.6469293]
["bitfinex","SOLUSD",1762787288795,0.68,166.83,166.81,8.6469293]
["bitfinex","SOLUSD",1762787289000,20.73416157,166.81,166.74,5.99711275]
["bitfinex","SOLUSD",1762787289174,20.73416157,166.81,166.72,0.87]
["bitfinex","SOLUSD",1762787289374,0.68,166.8,166.77,8.6469293]
["bitfinex","SOLUSD",1762787289772,0.68,166.8,166.78,8.6469293]
["bitfinex","SOLUSD",1762787290199,7.24,166.81,166.75,0.67]
["bitfinex","SOLUSD",1762787290407,7.24,166.81,166.8,8.6469293]
["bitfinex","SOLUSD",1762787290972,7.24,166.81,166.8,9.3169293]
["bitfinex","SOLUSD",1762787291197,0.68,166.86,166.8,9.3169293]
["bitfinex","SOLUSD",1762787291410,7.24,166.85,166.81,0.67]
["bitfinex","SOLUSD",1762787291583,0.68,166.94,166.85,20.97692538]
["bitfinex","SOLUSD",1762787291788,0.68,166.94,166.91,8.6469293]
["bitfinex","SOLUSD",1762787291789,1.82,166.94,166.91,8.6469293]
["bitfinex","SOLUSD",1762787291994,1.82,166.94,166.83,20.592]
["bitfinex","SOLUSD",1762787291995,22.412,166.94,166.9,8.6469293]
["bitfinex","SOLUSD",1762787292199,19.40008013,166.93,166.88,8.6469293]
["bitfinex","SOLUSD",1762787292397,8.6469293,166.92,166.87,8.6469293]
["bitfinex","SOLUSD",1762787292594,9.3269293,166.92,166.87,8.6469293]
["bitfinex","SOLUSD",1762787292902,0.68,166.91,166.87,8.6469293]
["bitfinex","SOLUSD",1762787293086,20.592,166.93,166.9,8.6469293]
["bitfinex","SOLUSD",1762787293401,1.82,166.94,166.91,8.6469293]
["bitfinex","SOLUSD",1762787293602,0.68,166.93,166.85,5.99340725]
["bitfinex","SOLUSD",1762787293807,21.272,166.93,166.89,8.6469293]
["bitfinex","SOLUSD",1762787293995,9.78882769,166.92,166.83,20.592]
["bitfinex","SOLUSD",1762787294187,21.272,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787294387,20.592,166.92,166.9,8.6469293]
["bitfinex","SOLUSD",1762787295199,0.68,166.96,166.91,8.6469293]
["bitfinex","SOLUSD",1762787295499,7.22,166.97,166.95,8.6469293]
["bitfinex","SOLUSD",1762787295699,7.22,166.97,166.96,8.6469293]
["bitfinex","SOLUSD",1762787295901,0.68,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1762787296105,7.22,167.0,166.89,20.592]
["bitfinex","SOLUSD",1762787296293,10.07315083,166.94,166.86,0.67]
["bitfinex","SOLUSD",1762787296482,10.07315083,166.94,166.9,8.6469293]
["bitfinex","SOLUSD",1762787296483,7.22,166.93,166.9,8.6469293]
["bitfinex","SOLUSD",1762787296683,7.22,166.93,166.89,8.6469293]
["bitfinex","SOLUSD",1762787296879,0.68,166.92,166.81,9.78882769]
["bitfinex","SOLUSD",1762787297124,9.78882769,166.91,166.87,8.6469293]
["bitfinex","SOLUSD",1762787297295,21.272,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787297604,0.68,166.91,166.89,8.6469293]
["bitfinex","SOLUSD",1762787297911,20.592,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787297912,21.272,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787298096,21.272,166.92,166.9,8.6469293]
["bitfinex","SOLUSD",1762787298293,21.272,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787298498,20.592,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787298711,20.592,166.92,166.84,0.67]
["bitfinex","SOLUSD",1762787298898,20.592,166.92,166.9,8.6469293]
["bitfinex","SOLUSD",1762787299295,21.272,166.92,166.9,8.6469293]
["bitfinex","SOLUSD",1762787299487,0.68,166.91,166.89,8.6469293]
["bitfinex","SOLUSD",1762787300004,20.592,166.92,166.9,8.6469293]
["bitfinex","SOLUSD",1762787300201,0.82216157,166.91,166.81,20.592]
["bitfinex","SOLUSD",1762787300418,0.82216157,166.91,166.89,8.6469293]
["bitfinex","SOLUSD",1762787300586,20.592,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787300787,21.272,166.92,166.89,8.6469293]
["bitfinex","SOLUSD",1762787300992,21.272,166.92,166.9,8.6469293]
["bitfinex","SOLUSD",1762787301191,7.22,166.93,166.91,8.6469293]
["bitfinex","SOLUSD",1762787301417,7.22,166.93,166.86,0.67]
["bitfinex","SOLUSD",1762787301615,7.22,166.93,166.91,8.6469293]
["bitfinex","SOLUSD",1762787301616,7.9,166.93,166.91,8.6469293]
["bitfinex","SOLUSD",1762787301994,7.22,166.93,166.83,0.28432314]
["bitfinex","SOLUSD",1762787302203,0.82216157,166.92,166.88,8.6469293]
["bitfinex","SOLUSD",1762787302611,0.82216157,166.92,166.83,21.6494373]
["bitfinex","SOLUSD",1762787302820,8.78909087,166.9,166.81,21.262]
["bitfinex","SOLUSD",1762787303003,8.78909087,166.9,166.85,8.6469293]
["bitfinex","SOLUSD",1762787303004,0.14216157,166.9,166.85,8.6469293]
["bitfinex","SOLUSD",1762787303322,0.68,166.89,166.85,8.6469293]
["bitfinex","SOLUSD",1762787303511,7.22,166.88,166.85,8.6469293]
["bitfinex","SOLUSD",1762787304016,0.68,166.87,166.84,8.6469293]
["bitfinex","SOLUSD",1762787304315,0.68,166.87,166.85,8.6469293]
["bitfinex","SOLUSD",1762787304519,0.82216157,166.87,166.84,8.6469293]
["bitfinex","SOLUSD",1762787305214,0.82216157,166.87,166.85,8.6469293]
["bitfinex","SOLUSD",1762787305522,0.68,166.87,166.85,8.6469293]
["bitfinex","SOLUSD",1762787306023,20.592,166.89,166.86,8.6469293]
["bitfinex","SOLUSD",1762787306220,7.22,166.88,166.86,8.6469293]
["bitfinex","SOLUSD",1762787306727,0.68,166.87,166.85,8.6469293]
["bitfinex","SOLUSD",1762787307219,0.68,166.87,166.8,6.11507601]
["bitfinex","SOLUSD",1762787307220,0.82216157,166.87,166.83,8.6469293]
["bitfinex","SOLUSD",1762787307428,0.14216157,166.85,166.8,0.11990408]
["bitfinex","SOLUSD",1762787307605,9.07341401,166.85,166.8,0.11990408]
["bitfinex","SOLUSD",1762787307915,0.14216157,166.83,166.8,0.11990408]
["bitfinex","SOLUSD",1762787308136,0.14216157,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787308494,0.82216157,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787310413,8.04216157,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787310611,7.36216157,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787310808,7.22,166.81,166.8,8.76683338]
["bitfinex","SOLUSD",1762787311110,7.22,166.81,166.8,14.76194666]
["bitfinex","SOLUSD",1762787311309,7.22,166.81,166.8,8.76683338]
["bitfinex","SOLUSD",1762787311806,7.9,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787312007,7.22,166.81,166.8,8.76683338]
["bitfinex","SOLUSD",1762787313140,7.9,166.81,166.8,8.76683338]
["bitfinex","SOLUSD",1762787313335,8.04216157,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787314662,7.22,166.81,166.8,0.11990408]
["bitfinex","SOLUSD",1762787314806,7.22,166.81,166.8,8.76683338]
["bitfinex","SOLUSD",1762787315145,7.22,166.81,166.8,8.82678542]
["bitfinex","SOLUSD",1762787315633,7.22,166.81,166.8,15.49198925]
["bitfinex","SOLUSD",1762787315818,7.22,166.81,166.8,8.82678542]
["bitfinex","SOLUSD",1762787316226,7.22,166.81,166.8,0.17985612]
["bitfinex","SOLUSD",1762787316425,7.22,166.81,166.8,8.82678542]
["bitfinex","SOLUSD",1762787316935,7.22,166.81,166.8,14.82198925]
["bitfinex","SOLUSD",1762787317308,7.22,166.81,166.8,0.17985612]
["bitfinex","SOLUSD",1762787317498,7.22,166.81,166.8,8.82678542]
["bitfinex","SOLUSD",1762787318122,7.22,166.81,166.8,14.82198925]
["bitfinex","SOLUSD",1762787318325,7.22,166.81,166.8,15.50198925]
["bitfinex","SOLUSD",1762787318917,7.22,166.81,166.8,14.82198925]
["bitfinex","SOLUSD",1762787319629,7.22,166.81,166.8,8.82678542]
["bitfinex","SOLUSD",1762787320635,7.22,166.81,166.8,14.82198925]
["bitfinex","SOLUSD",1762787320832,7.22,166.81,166.8,6.17505995]
["bitfinex","SOLUSD",1762787321037,7.22,166.81,166.8,11.78748314]
["bitfinex","SOLUSD",1762787321219,7.22,166.81,166.8,5.79227931]
["bitfinex","SOLUSD",1762787321417,7.22,166.83,166.8,5.79227931]
["bitfinex","SOLUSD",1762787321608,7.22,166.83,166.81,5.61242319]
["bitfinex","SOLUSD",1762787321815,7.9,166.83,166.81,5.61242319]
["bitfinex","SOLUSD",1762787322316,7.22,166.83,166.82,5.61242319]
["bitfinex","SOLUSD",1762787323216,7.9,166.83,166.8,0.17985612]
["bitfinex","SOLUSD",1762787323539,0.82216157,166.82,166.8,0.17985612]
["bitfinex","SOLUSD",1762787324334,0.14216157,166.81,166.8,0.17985612]
["bitfinex","SOLUSD",1762787324510,0.82216157,166.81,166.8,0.17985612]
["bitfinex","SOLUSD",1762787324919,0.82216157,166.81,166.8,0.23980816]
["bitfinex","SOLUSD",1762787326344,21.41416157,166.81,166.8,0.23980816]
["bitfinex","SOLUSD",1762787327922,31.4873124,166.81,166.8,0.23980816]
["bitfinex","SOLUSD",1762787328325,7.22,166.83,166.8,5.85223135]
["bitfinex","SOLUSD",1762787328640,27.812,166.83,166.8,0.23980816]
["bitfinex","SOLUSD",1762787328827,27.812,166.83,166.8,5.85223135]
["bitfinex","SOLUSD",1762787329931,27.812,166.83,166.81,5.61242319]
["bitfinex","SOLUSD",1762787330138,7.22,166.83,166.82,5.61242319]
["bitfinex","SOLUSD",1762787330334,7.22,166.83,166.82,6.29242319]
["bitfinex","SOLUSD",1762787330527,7.22,166.83,166.82,0.68]
["bitfinex","SOLUSD",1762787331033,7.22,166.83,166.8,20.83960852]
["bitfinex","SOLUSD",1762787331034,7.22,166.83,166.8,0.23980816]
["bitfinex","SOLUSD",1762787331228,7.22,166.83,166.82,5.61242319]
["bitfinex","SOLUSD",1762787331741,7.22,166.83,166.82,6.29242319]
["bitfinex","SOLUSD",1762787332041,7.22,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762787332218,7.22,166.87,166.85,5.61242319]
["bitfinex","SOLUSD",1762787332424,7.22,166.87,166.86,5.61242319]
["bitfinex","SOLUSD",1762787333138,7.22,166.87,166.85,5.61242319]
["bitfinex","SOLUSD",1762787333631,0.68,166.89,166.85,5.61242319]
["bitfinex","SOLUSD",1762787333946,7.22,166.88,166.85,5.61242319]
["bitfinex","SOLUSD",1762787334322,7.22,166.88,166.86,5.61242319]
["bitfinex","SOLUSD",1762787334530,7.9,166.88,166.86,5.61242319]
["bitfinex","SOLUSD",1762787335438,0.68,166.88,166.86,5.61242319]
["bitfinex","SOLUSD",1762787335755,7.22,166.88,166.86,5.61242319]
["bitfinex","SOLUSD",1762787336158,7.9,166.88,166.85,5.61242319]
["bitfinex","SOLUSD",1762787336453,7.9,166.88,166.86,5.61242319]
["bitfinex","SOLUSD",1762787336754,7.22,166.87,166.86,5.61242319]
["bitfinex","SOLUSD",1762787337156,7.22,166.87,166.82,0.67]
["bitfinex","SOLUSD",1762787337577,7.22,166.87,166.86,5.61242319]
["bitfinex","SOLUSD",1762787337942,0.82216157,166.89,166.86,5.61242319]
["bitfinex","SOLUSD",1762787337943,7.22,166.89,166.86,5.61242319]
["bitfinex","SOLUSD",1762787338142,7.22,166.89,166.88,5.61242319]
["bitfinex","SOLUSD",1762787338553,20.592,166.91,166.88,5.61242319]
["bitfinex","SOLUSD",1762787338867,7.22,166.9,166.89,5.61242319]
["bitfinex","SOLUSD",1762787339071,7.22,166.9,166.86,0.67]
["bitfinex","SOLUSD",1762787339441,7.22,166.9,166.89,5.61242319]
["bitfinex","SOLUSD",1762787340162,7.22,166.9,166.89,12.27439394]
["bitfinex","SOLUSD",1762787341270,7.22,166.9,166.86,0.67]
["bitfinex","SOLUSD",1762787341441,7.22,166.9,166.89,5.61242319]
["bitfinex","SOLUSD",1762787342063,7.9,166.9,166.87,5.61242319]
["bitfinex","SOLUSD",1762787342259,7.9,166.9,166.88,5.61242319]
["bitfinex","SOLUSD",1762787342454,7.22,166.9,166.88,5.61242319]
["bitfinex","SOLUSD",1762787342675,7.22,166.9,166.89,6.28242319]
["bitfinex","SOLUSD",1762787342880,7.22,166.96,166.89,6.28242319]
["bitfinex","SOLUSD",1762787343083,7.22,166.96,166.94,5.61242319]
["bitfinex","SOLUSD",1762787343384,7.22,166.96,166.93,5.61242319]
["bitfinex","SOLUSD",1762787343568,7.22,166.96,166.92,5.61242319]
["bitfinex","SOLUSD",1762787343780,7.22,166.96,166.93,5.61242319]
["bitfinex","SOLUSD",1762787343974,7.22,166.96,166.94,5.61242319]
["bitfinex","SOLUSD",1762787344495,7.22,166.96,166.95,5.61242319]
["bitfinex","SOLUSD",1762787347150,7.22,166.98,166.95,11.6022405]
["bitfinex","SOLUSD",1762787347368,7.22,166.98,166.97,5.61242319]
["bitfinex","SOLUSD",1762787347557,0.69,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1762787347758,0.69,166.97,166.95,5.61242319]
["bitfinex","SOLUSD",1762787347955,0.83216157,166.97,166.94,5.61242319]
["bitfinex","SOLUSD",1762787348359,0.14216157,166.97,166.95,5.61242319]
["bitfinex","SOLUSD",1762787348674,7.22,166.98,166.96,5.61242319]
["bitfinex","SOLUSD",1762787348874,7.91,166.98,166.96,5.61242319]
["bitfinex","SOLUSD",1762787349858,7.22,166.98,166.96,5.61242319]
["bitfinex","SOLUSD",1762787350181,7.22,166.98,166.97,5.61242319]
["bitfinex","SOLUSD",1762787350488,0.24216157,166.99,166.97,5.61242319]
["bitfinex","SOLUSD",1762787350692,0.24216157,166.99,166.95,5.61242319]
["bitfinex","SOLUSD",1762787350865,0.24216157,166.99,166.92,6.70089384]
["bitfinex","SOLUSD",1762787351071,0.93216157,166.99,166.96,5.61242319]
["bitfinex","SOLUSD",1762787351572,0.24216157,166.99,166.96,5.61242319]
["bitfinex","SOLUSD",1762787351750,0.93216157,166.99,166.96,5.61242319]
["bitfinex","SOLUSD",1762787351949,0.93216157,166.99,166.97,5.61242319]
["bitfinex","SOLUSD",1762787352373,0.69,166.98,166.97,5.61242319]
["bitfinex","SOLUSD",1762787352580,0.79,166.99,166.97,5.61242319]
["bitfinex","SOLUSD",1762787352783,0.1,166.99,166.97,5.61242319]
["bitfinex","SOLUSD",1762787352973,0.1,166.99,166.98,5.61242319]
["bitfinex","SOLUSD",1762787353356,0.79,166.99,166.97,5.61242319]
["bitfinex","SOLUSD",1762787353561,0.79,166.99,166.96,5.61242319]
["bitfinex","SOLUSD",1762787353762,0.93216157,166.99,166.96,5.61242319]
["bitfinex","SOLUSD",1762787353957,0.93216157,166.99,166.95,5.61242319]
["bitfinex","SOLUSD",1762787354192,6.44458476,166.98,166.92,5.61242319]
["bitfinex","SOLUSD",1762787354399,6.44458476,166.98,166.9,14.97902935]
["bitfinex","SOLUSD",1762787354599,0.83216157,166.97,166.94,5.61242319]
["bitfinex","SOLUSD",1762787354766,0.69,166.97,166.94,5.61242319]
["bitfinex","SOLUSD",1762787355501,0.14216157,166.98,166.94,5.61242319]
["bitfinex","SOLUSD",1762787355680,7.2,166.97,166.94,5.61242319]
["bitfinex","SOLUSD",1762787355892,20.73416157,166.94,166.8,0.41966428]
["bitfinex","SOLUSD",1762787356185,5.75458476,166.91,166.86,5.61242319]
["bitfinex","SOLUSD",1762787356385,7.2,166.9,166.88,5.61242319]
["bitfinex","SOLUSD",1762787356762,7.2,166.9,166.89,5.61242319]
["bitfinex","SOLUSD",1762787358571,7.2,166.9,166.88,5.61242319]
["bitfinex","SOLUSD",1762787358773,7.89,166.9,166.87,5.61242319]
["bitfinex","SOLUSD",1762787358987,7.2,166.9,166.89,5.61242319]
["bitfinex","SOLUSD",1762787360165,0.14216157,166.97,166.89,6.32242319]
["bitfinex","SOLUSD",1762787360363,7.89,166.96,166.93,5.61242319]
["bitfinex","SOLUSD",1762787360597,7.89,166.96,166.92,5.61242319]
["bitfinex","SOLUSD",1762787360794,0.83216157,166.95,166.92,5.61242319]
["bitfinex","SOLUSD",1762787361101,1.11648471,166.95,166.9,5.61242319]
["bitfinex","SOLUSD",1762787361398,1.11648471,166.95,166.91,5.61242319]
["bitfinex","SOLUSD",1762787361585,7.2,166.96,166.93,5.61242319]
["bitfinex","SOLUSD",1762787361789,7.2,166.96,166.94,5.61242319]
["bitfinex","SOLUSD",1762787362008,7.89,166.96,166.94,5.61242319]
["bitfinex","SOLUSD",1762787362178,0.69,166.95,166.93,5.61242319]
["bitfinex","SOLUSD",1762787362378,0.69,166.95,166.92,5.61242319]
["bitfinex","SOLUSD",1762787362694,0.97432314,166.95,166.91,5.61242319]
["bitfinex","SOLUSD",1762787362873,6.58674633,166.95,166.9,5.61242319]
["bitfinex","SOLUSD",1762787363077,0.83216157,166.94,166.9,5.61242319]
["bitfinex","SOLUSD",1762787363686,0.83216157,166.94,166.89,5.61242319]
["bitfinex","SOLUSD",1762787364274,0.83216157,166.94,166.9,5.61242319]
["bitfinex","SOLUSD",1762787364784,0.69,166.94,166.91,5.61242319]
["bitfinex","SOLUSD",1762787365197,0.69,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1762787365391,0.69,166.94,166.91,5.61242319]
["bitfinex","SOLUSD",1762787365897,0.69,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1762787365898,0.69,166.94,166.89,5.61242319]
["bitfinex","SOLUSD",1762787366071,0.69,166.94,166.9,5.61242319]
["bitfinex","SOLUSD",1762787366505,5.75458476,166.92,166.87,5.61242319]
["bitfinex","SOLUSD",1762787366806,7.2,166.91,166.87,5.61242319]
["bitfinex","SOLUSD",1762787367011,0.14216157,166.9,166.8,6.09203951]
["bitfinex","SOLUSD",1762787367178,6.44458476,166.9,166.85,5.61242319]
["bitfinex","SOLUSD",1762787367376,0.83216157,166.9,166.86,5.61242319]
["bitfinex","SOLUSD",1762787367584,0.69,166.89,166.87,5.61242319]
["bitfinex","SOLUSD",1762787367779,0.69,166.89,166.83,0.71]
["bitfinex","SOLUSD",1762787368004,0.69,166.89,166.87,5.61242319]
["bitfinex","SOLUSD",1762787368197,0.69,166.89,166.86,5.61242319]
["bitfinex","SOLUSD",1762787368386,0.69,166.89,166.87,5.61242319]
["bitfinex","SOLUSD",1762787368990,7.2,166.91,166.88,5.61242319]
["bitfinex","SOLUSD",1762787369193,7.2,166.91,166.82,0.14216157]
["bitfinex","SOLUSD",1762787369194,7.89,166.91,166.89,5.61242319]
["bitfinex","SOLUSD",1762787369802,7.2,166.91,166.89,5.61242319]
["bitfinex","SOLUSD",1762787370004,7.89,166.91,166.89,5.61242319]
["bitfinex","SOLUSD",1762787370212,7.2,166.91,166.89,5.61242319]
["bitfinex","SOLUSD",1762787370389,7.89,166.91,166.89,5.61242319]
["bitfinex","SOLUSD",1762787371087,0.69,166.98,166.9,6.32242319]
["bitfinex","SOLUSD",1762787371288,0.69,166.98,166.94,5.61242319]
["bitfinex","SOLUSD",1762787371490,0.14216157,166.97,166.93,5.61242319]
["bitfinex","SOLUSD",1762787371697,36.13541245,166.94,166.8,0.47961632]
["bitfinex","SOLUSD",1762787371880,0.14216157,166.87,166.82,5.61242319]
["bitfinex","SOLUSD",1762787372081,0.14216157,166.85,166.8,0.47961632]
["bitfinex","SOLUSD",1762787372320,0.14216157,166.85,166.8,6.09203951]
["bitfinex","SOLUSD",1762787372522,0.69,166.84,166.81,5.61242319]
["bitfinex","SOLUSD",1762787372689,0.69,166.84,166.8,0.47961632]
["bitfinex","SOLUSD",1762787372690,0.14216157,166.83,166.8,0.47961632]
["bitfinex","SOLUSD",1762787373189,0.69,166.82,166.8,0.47961632]
["bitfinex","SOLUSD",1762787374492,0.14216157,166.83,166.8,0.47961632]
["bitfinex","SOLUSD",1762787374689,0.69,166.82,166.8,0.47961632]
["bitfinex","SOLUSD",1762787374900,5.61242319,166.84,166.8,0.47961632]
["bitfinex","SOLUSD",1762787374901,0.14216157,166.84,166.81,5.61242319]
["bitfinex","SOLUSD",1762787375105,0.83216157,166.84,166.81,5.61242319]
["bitfinex","SOLUSD",1762787375612,20.592,166.85,166.83,5.61242319]
["bitfinex","SOLUSD",1762787376189,0.69,166.87,166.84,5.61242319]
["bitfinex","SOLUSD",1762787376510,0.69,166.88,166.85,5.61242319]
["bitfinex","SOLUSD",1762787376894,20.73416157,166.87,166.82,5.61242319]
["bitfinex","SOLUSD",1762787377088,26.34658476,166.87,166.8,6.53468577]
["bitfinex","SOLUSD",1762787377283,0.67,166.86,166.82,5.61242319]
["bitfinex","SOLUSD",1762787377708,0.14216157,166.85,166.81,5.61242319]
["bitfinex","SOLUSD",1762787378014,0.81216157,166.86,166.82,5.61242319]
["bitfinex","SOLUSD",1762787378316,0.81216157,166.85,166.81,5.61242319]
["bitfinex","SOLUSD",1762787380217,0.81216157,166.85,166.8,6.53474985]
["bitfinex","SOLUSD",1762787380525,0.81216157,166.85,166.8,0.53956836]
["bitfinex","SOLUSD",1762787380726,0.81216157,166.85,166.81,5.61242319]
["bitfinex","SOLUSD",1762787382502,0.14216157,166.86,166.84,5.61242319]
["bitfinex","SOLUSD",1762787382841,20.592,166.87,166.85,5.61242319]
["bitfinex","SOLUSD",1762787383004,0.81216157,166.89,166.86,8.65547803]
["bitfinex","SOLUSD",1762787383327,20.592,166.88,166.85,8.65547803]
["bitfinex","SOLUSD",1762787383498,0.14216157,166.87,166.84,8.65547803]
["bitfinex","SOLUSD",1762787383699,21.262,166.89,166.86,8.65547803]
["bitfinex","SOLUSD",1762787383901,0.67,166.89,166.86,8.65547803]
["bitfinex","SOLUSD",1762787384701,0.14216157,166.91,166.88,8.65547803]
["bitfinex","SOLUSD",1762787385008,0.67,166.92,166.89,8.65547803]
["bitfinex","SOLUSD",1762787385525,0.67,166.92,166.88,8.65547803]
["bitfinex","SOLUSD",1762787385702,0.81216157,166.92,166.88,8.65547803]
["bitfinex","SOLUSD",1762787386205,0.67,166.95,166.91,8.65547803]
["bitfinex","SOLUSD",1762787386604,0.67,166.95,166.92,8.65547803]
["bitfinex","SOLUSD",1762787386905,0.67,166.95,166.92,14.64634483]
["bitfinex","SOLUSD",1762787387110,0.67,166.95,166.92,8.65547803]
["bitfinex","SOLUSD",1762787387316,7.2,166.97,166.94,8.65547803]
["bitfinex","SOLUSD",1762787387520,7.2,166.97,166.92,6.67082272]
["bitfinex","SOLUSD",1762787387521,7.87,166.97,166.92,6.67082272]
["bitfinex","SOLUSD",1762787387738,7.2,166.97,166.94,8.65547803]
["bitfinex","SOLUSD",1762787387915,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787388116,0.1,166.99,166.98,8.65547803]
["bitfinex","SOLUSD",1762787388933,0.77,166.99,166.92,15.6572346]
["bitfinex","SOLUSD",1762787389115,0.77,166.99,166.95,8.65547803]
["bitfinex","SOLUSD",1762787389325,0.14216157,166.98,166.91,26.58320696]
["bitfinex","SOLUSD",1762787389524,8.7976396,166.98,166.93,8.65547803]
["bitfinex","SOLUSD",1762787389827,0.67,166.97,166.91,20.592]
["bitfinex","SOLUSD",1762787390027,9.32547803,166.97,166.92,8.65547803]
["bitfinex","SOLUSD",1762787390340,0.67,166.97,166.92,8.65547803]
["bitfinex","SOLUSD",1762787390639,0.67,166.96,166.93,8.65547803]
["bitfinex","SOLUSD",1762787390839,0.67,166.96,166.91,8.65547803]
["bitfinex","SOLUSD",1762787391081,0.14216157,166.95,166.85,14.98288123]
["bitfinex","SOLUSD",1762787391218,10.07315083,166.91,166.82,8.65547803]
["bitfinex","SOLUSD",1762787391418,20.592,166.85,166.82,8.65547803]
["bitfinex","SOLUSD",1762787391626,27.792,166.85,166.83,8.65547803]
["bitfinex","SOLUSD",1762787391825,20.592,166.88,166.84,8.65547803]
["bitfinex","SOLUSD",1762787392030,0.14216157,166.88,166.87,8.65547803]
["bitfinex","SOLUSD",1762787392247,27.792,166.88,166.87,8.65547803]
["bitfinex","SOLUSD",1762787392651,20.592,166.89,166.87,8.65547803]
["bitfinex","SOLUSD",1762787392859,0.14216157,166.88,166.81,0.68]
["bitfinex","SOLUSD",1762787393147,0.14216157,166.88,166.8,0.53956836]
["bitfinex","SOLUSD",1762787393148,9.4676396,166.88,166.8,0.53956836]
["bitfinex","SOLUSD",1762787393450,9.4676396,166.88,166.82,8.65547803]
["bitfinex","SOLUSD",1762787393629,0.67,166.87,166.83,8.65547803]
["bitfinex","SOLUSD",1762787393824,0.67,166.87,166.82,8.65547803]
["bitfinex","SOLUSD",1762787394724,0.67,166.87,166.81,8.65547803]
["bitfinex","SOLUSD",1762787394935,9.08196274,166.86,166.8,9.19504639]
["bitfinex","SOLUSD",1762787395241,15.9976396,166.85,166.8,0.53956836]
["bitfinex","SOLUSD",1762787395440,0.67,166.84,166.8,15.19009518]
["bitfinex","SOLUSD",1762787396052,0.67,166.84,166.81,8.65547803]
["bitfinex","SOLUSD",1762787396745,7.34216157,166.85,166.81,8.65547803]
["bitfinex","SOLUSD",1762787396945,7.34216157,166.85,166.8,6.53461715]
["bitfinex","SOLUSD",1762787396946,0.69,166.84,166.8,0.53956836]
["bitfinex","SOLUSD",1762787397138,0.69,166.84,166.8,9.19504639]
["bitfinex","SOLUSD",1762787397337,7.2,166.85,166.81,8.65547803]
["bitfinex","SOLUSD",1762787397561,7.2,166.85,166.82,8.65547803]
["bitfinex","SOLUSD",1762787397875,7.89,166.85,166.82,8.65547803]
["bitfinex","SOLUSD",1762787398738,7.2,166.85,166.8,7.25464934]
["bitfinex","SOLUSD",1762787398935,7.89,166.85,166.82,8.65547803]
["bitfinex","SOLUSD",1762787399154,7.89,166.85,166.81,14.65020805]
["bitfinex","SOLUSD",1762787400255,7.2,166.85,166.82,8.65547803]
["bitfinex","SOLUSD",1762787400454,0.69,166.9,166.84,8.65547803]
["bitfinex","SOLUSD",1762787400663,0.14216157,166.89,166.85,8.65547803]
["bitfinex","SOLUSD",1762787400848,7.2,166.9,166.86,8.65547803]
["bitfinex","SOLUSD",1762787401046,7.2,166.9,166.87,8.65547803]
["bitfinex","SOLUSD",1762787401260,0.14216157,166.92,166.87,8.65547803]
["bitfinex","SOLUSD",1762787401261,0.69,166.92,166.87,8.65547803]
["bitfinex","SOLUSD",1762787401445,0.14216157,166.91,166.85,5.99333705]
["bitfinex","SOLUSD",1762787401641,8.7976396,166.91,166.84,5.9937231]
["bitfinex","SOLUSD",1762787401964,0.69,166.9,166.85,8.65547803]
["bitfinex","SOLUSD",1762787402367,0.69,166.9,166.87,8.65547803]
["bitfinex","SOLUSD",1762787402570,7.2,166.93,166.88,8.65547803]
["bitfinex","SOLUSD",1762787402873,0.14216157,166.92,166.88,8.65547803]
["bitfinex","SOLUSD",1762787403170,7.2,166.93,166.91,8.65547803]
["bitfinex","SOLUSD",1762787403684,7.2,166.93,166.9,8.65547803]
["bitfinex","SOLUSD",1762787404968,7.2,166.93,166.91,8.65547803]
["bitfinex","SOLUSD",1762787405166,0.93216157,166.99,166.92,8.65547803]
["bitfinex","SOLUSD",1762787405368,7.2,166.98,166.96,8.65547803]
["bitfinex","SOLUSD",1762787405688,0.14216157,166.97,166.93,8.65547803]
["bitfinex","SOLUSD",1762787405850,0.69,166.96,166.92,8.65547803]
["bitfinex","SOLUSD",1762787406050,0.69,166.96,166.91,8.65547803]
["bitfinex","SOLUSD",1762787406265,0.14216157,166.97,166.92,8.65547803]
["bitfinex","SOLUSD",1762787406466,0.83216157,166.97,166.93,8.65547803]
["bitfinex","SOLUSD",1762787406774,7.2,166.98,166.94,8.65547803]
["bitfinex","SOLUSD",1762787406961,7.2,166.98,166.9,0.72]
["bitfinex","SOLUSD",1762787407161,7.2,166.98,166.96,8.65547803]
["bitfinex","SOLUSD",1762787407363,7.2,166.98,166.97,8.65547803]
["bitfinex","SOLUSD",1762787407566,7.2,166.98,166.95,0.7]
["bitfinex","SOLUSD",1762787407754,7.2,166.98,166.97,8.65547803]
["bitfinex","SOLUSD",1762787408070,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787408373,0.1,166.99,166.98,8.65547803]
["bitfinex","SOLUSD",1762787408547,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787408947,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787409455,0.65,166.98,166.94,8.65547803]
["bitfinex","SOLUSD",1762787409843,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787410049,0.1,166.99,166.93,5.99036308]
["bitfinex","SOLUSD",1762787410050,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787410272,0.1,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762787410458,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787410658,0.1,166.99,166.94,0.7]
["bitfinex","SOLUSD",1762787410860,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787411058,0.1,166.99,166.98,8.65547803]
["bitfinex","SOLUSD",1762787411282,0.75,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1762787411485,0.75,166.99,166.95,8.65547803]
["bitfinex","SOLUSD",1762787411787,0.89216157,166.99,166.94,8.65547803]
["bitfinex","SOLUSD",1762787411965,9.5476396,166.99,166.92,26.58279845]
["bitfinex","SOLUSD",1762787412152,0.79216157,166.98,166.93,8.65547803]
["bitfinex","SOLUSD",1762787412470,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787412653,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787413384,0.1,166.99,166.97,14.64449973]
["bitfinex","SOLUSD",1762787413559,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787413752,0.75,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787413949,0.75,166.99,166.95,14.64522599]
["bitfinex","SOLUSD",1762787414176,0.75,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787414671,9.40547803,166.99,166.93,14.64590737]
["bitfinex","SOLUSD",1762787414959,9.40547803,166.99,166.93,8.65547803]
["bitfinex","SOLUSD",1762787415156,8.65547803,166.96,166.81,1.99999999]
["bitfinex","SOLUSD",1762787415401,15.83547803,166.95,166.89,8.65547803]
["bitfinex","SOLUSD",1762787415885,0.65,166.94,166.89,8.65547803]
["bitfinex","SOLUSD",1762787416089,0.65,166.94,166.88,8.65547803]
["bitfinex","SOLUSD",1762787416380,7.18,166.95,166.89,0.7]
["bitfinex","SOLUSD",1762787416568,7.18,166.95,166.93,8.65547803]
["bitfinex","SOLUSD",1762787416764,7.18,166.95,166.94,8.65547803]
["bitfinex","SOLUSD",1762787417168,0.1,166.99,166.94,8.65547803]
["bitfinex","SOLUSD",1762787417404,0.65,166.98,166.95,8.65547803]
["bitfinex","SOLUSD",1762787417604,0.65,166.98,166.94,8.65547803]
["bitfinex","SOLUSD",1762787418279,0.1,166.99,166.95,8.65547803]
["bitfinex","SOLUSD",1762787418589,0.1,166.99,166.98,8.65547803]
["bitfinex","SOLUSD",1762787418975,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787419174,0.1,166.99,166.98,8.65547803]
["bitfinex","SOLUSD",1762787419401,0.1,166.99,166.96,8.65547803]
["bitfinex","SOLUSD",1762787419603,0.1,166.99,166.97,8.65547803]
["bitfinex","SOLUSD",1762787419905,0.75,166.99,166.94,8.65547803]
["bitfinex","SOLUSD",1762787420103,0.75,166.99,166.9,21.292]
["bitfinex","SOLUSD",1762787420104,9.40547803,166.99,166.9,21.292]
["bitfinex","SOLUSD",1762787420302,8.65547803,166.98,166.92,8.65547803]
["bitfinex","SOLUSD",1762787420505,8.65547803,166.97,166.9,0.7]
["bitfinex","SOLUSD",1762787420679,8.65547803,166.96,166.9,8.65547803]
["bitfinex","SOLUSD",1762787421105,0.65,166.95,166.9,8.65547803]
["bitfinex","SOLUSD",1762787421586,0.65,166.95,166.9,29.24747803]
["bitfinex","SOLUSD",1762787421978,0.65,166.95,166.9,8.65547803]
["bitfinex","SOLUSD",1762787422705,0.65,166.95,166.88,0.7]
["bitfinex","SOLUSD",1762787422907,0.65,166.95,166.9,8.65547803]
["bitfinex","SOLUSD",1762787424088,9.30547803,166.95,166.87,20.592]
["bitfinex","SOLUSD",1762787424289,8.65547803,166.94,166.88,8.65547803]
["bitfinex","SOLUSD",1762787424489,7.83,166.94,166.84,0.7]
["bitfinex","SOLUSD",1762787424696,8.65547803,166.92,166.86,8.65547803]
["bitfinex","SOLUSD",1762787424890,9.30547803,166.93,166.87,8.65547803]
["bitfinex","SOLUSD",1762787425088,0.65,166.92,166.87,8.65547803]
["bitfinex","SOLUSD",1762787426096,0.65,166.92,166.85,27.28513432]
["bitfinex","SOLUSD",1762787426296,8.65547803,166.9,166.84,8.65547803]
["bitfinex","SOLUSD",1762787426505,8.65547803,166.91,166.85,8.65547803]
["bitfinex","SOLUSD",1762787426712,9.30547803,166.91,166.85,8.65547803]
["bitfinex","SOLUSD",1762787427009,0.65,166.9,166.86,8.65547803]
["bitfinex","SOLUSD",1762787427788,9.30547803,166.93,166.88,8.65547803]
["bitfinex","SOLUSD",1762787428081,0.65,166.92,166.88,8.65547803]
["bitfinex","SOLUSD",1762787429201,7.83,166.94,166.89,8.65547803]
["bitfinex","SOLUSD",1762787429514,9.30547803,166.93,166.85,0.7]
["bitfinex","SOLUSD",1762787429689,9.30547803,166.93,166.88,8.65547803]
["bitfinex","SOLUSD",1762787429894,0.65,166.92,166.89,8.65547803]
["bitfinex","SOLUSD",1762787430091,0.65,166.92,166.79,8.65547803]
["bitfinex","SOLUSD",1762787430092,50.0,166.82,166.72,0.2]
["bitfinex","SOLUSD",1762787430400,8.65547803,166.91,166.73,0.7]
["bitfinex","SOLUSD",1762787430608,10.07315083,166.85,166.73,0.7]
["bitfinex","SOLUSD",1762787430790,7.24,166.84,166.78,8.65547803]
["bitfinex","SOLUSD",1762787430996,22.43520153,166.84,166.78,8.65547803]
["bitfinex","SOLUSD",1762787431413,18.72862886,166.83,166.76,9.35547803]
["bitfinex","SOLUSD",1762787432199,10.62315083,166.83,166.75,20.592]
["bitfinex","SOLUSD",1762787432404,19.27862886,166.83,166.75,9.35547803]
["bitfinex","SOLUSD",1762787432726,9.20547803,166.82,166.76,8.65547803]
["bitfinex","SOLUSD",1762787433520,8.65547803,166.81,166.75,9.35547803]
["bitfinex","SOLUSD",1762787433711,8.7976396,166.8,166.72,0.9]
["bitfinex","SOLUSD",1762787434018,0.14216157,166.76,166.72,0.2]
["bitfinex","SOLUSD",1762787434217,8.65547803,166.73,166.72,0.2]
["bitfinex","SOLUSD",1762787434520,18.87079043,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762787434720,18.87079043,166.73,166.63,0.2]
["bitfinex","SOLUSD",1762787434721,0.28432314,166.68,166.63,0.2]
["bitfinex","SOLUSD",1762787434893,15.89547803,166.67,166.63,0.2]
["bitfinex","SOLUSD",1762787435323,7.24,166.67,166.63,0.2]
["bitfinex","SOLUSD",1762787435507,7.24,166.67,166.63,8.85547803]
["bitfinex","SOLUSD",1762787436023,0.14216157,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787436609,8.7976396,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787437002,0.14216157,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787437811,30.14747803,166.7,166.64,8.65547803]
["bitfinex","SOLUSD",1762787437990,8.65547803,166.67,166.63,0.2]
["bitfinex","SOLUSD",1762787438192,9.08196274,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787438504,18.87079043,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787438819,19.22079043,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787440622,30.8073124,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787440803,29.3896396,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787441526,2.40435187,166.68,166.65,0.870018]
["bitfinex","SOLUSD",1762787441697,117.18902533,166.79,166.65,0.870018]
["bitfinex","SOLUSD",1762787441901,0.14216157,166.7,166.65,9.52549603]
["bitfinex","SOLUSD",1762787442204,8.7976396,166.7,166.65,9.52549603]
["bitfinex","SOLUSD",1762787442394,8.7976396,166.7,166.66,0.69]
["bitfinex","SOLUSD",1762787442912,0.14216157,166.71,166.68,5.62097373]
["bitfinex","SOLUSD",1762787443111,7.24,166.72,166.68,5.62097373]
["bitfinex","SOLUSD",1762787443318,7.24,166.72,166.68,0.69]
["bitfinex","SOLUSD",1762787443515,5.62097373,166.7,166.65,5.80099173]
["bitfinex","SOLUSD",1762787443721,5.62097373,166.69,166.65,0.180018]
["bitfinex","SOLUSD",1762787443932,5.62097373,166.7,166.65,0.180018]
["bitfinex","SOLUSD",1762787444108,5.62097373,166.7,166.65,6.49099173]
["bitfinex","SOLUSD",1762787444614,5.7631353,166.71,166.66,0.69]
["bitfinex","SOLUSD",1762787444814,5.7631353,166.71,166.66,6.31097373]
["bitfinex","SOLUSD",1762787445242,5.7631353,166.71,166.67,0.69]
["bitfinex","SOLUSD",1762787445422,0.14216157,166.71,166.67,6.31097373]
["bitfinex","SOLUSD",1762787445621,12.86097373,166.72,166.68,5.62097373]
["bitfinex","SOLUSD",1762787445622,7.24,166.72,166.68,5.62097373]
["bitfinex","SOLUSD",1762787445812,7.24,166.72,166.68,6.31097373]
["bitfinex","SOLUSD",1762787446006,7.24,166.72,166.69,6.31097373]
["bitfinex","SOLUSD",1762787446438,7.24,166.72,166.7,0.69]
["bitfinex","SOLUSD",1762787446635,5.62097373,166.75,166.7,6.31097373]
["bitfinex","SOLUSD",1762787447139,20.73416157,166.7,166.65,0.180018]
["bitfinex","SOLUSD",1762787447464,5.62097373,166.68,166.65,0.180018]
["bitfinex","SOLUSD",1762787447647,20.73416157,166.7,166.65,0.870018]
["bitfinex","SOLUSD",1762787447846,5.62097373,166.68,166.65,0.870018]
["bitfinex","SOLUSD",1762787448045,20.73416157,166.7,166.65,0.870018]
["bitfinex","SOLUSD",1762787448247,5.62097373,166.69,166.65,0.180018]
["bitfinex","SOLUSD",1762787448434,5.62097373,166.69,166.66,0.69]
["bitfinex","SOLUSD",1762787448634,20.73416157,166.7,166.66,0.69]
["bitfinex","SOLUSD",1762787448830,12.86097373,166.71,166.66,6.31097373]
["bitfinex","SOLUSD",1762787449035,7.24,166.71,166.67,5.62097373]
["bitfinex","SOLUSD",1762787449235,7.24,166.71,166.68,5.62097373]
["bitfinex","SOLUSD",1762787449431,9.78882769,166.75,166.7,5.62097373]
["bitfinex","SOLUSD",1762787449432,7.24,166.75,166.7,5.62097373]
["bitfinex","SOLUSD",1762787449744,5.62097373,166.71,166.67,0.69]
["bitfinex","SOLUSD",1762787449942,0.14216157,166.73,166.67,0.69]
["bitfinex","SOLUSD",1762787450263,21.6,166.8,166.67,0.69]
["bitfinex","SOLUSD",1762787450264,0.14216157,166.77,166.72,5.62097373]
["bitfinex","SOLUSD",1762787450471,0.14216157,166.77,166.74,5.62097373]
["bitfinex","SOLUSD",1762787450652,0.14216157,166.77,166.72,5.62097373]
["bitfinex","SOLUSD",1762787450826,0.14216157,166.77,166.74,5.62097373]
["bitfinex","SOLUSD",1762787451033,0.14216157,166.81,166.72,0.69]
["bitfinex","SOLUSD",1762787451241,6.04745844,166.81,166.76,5.62097373]
["bitfinex","SOLUSD",1762787451459,5.7631353,166.81,166.76,5.62097373]
["bitfinex","SOLUSD",1762787451874,0.14216157,166.79,166.75,5.62097373]
["bitfinex","SOLUSD",1762787452034,0.14216157,166.79,166.76,5.62097373]
["bitfinex","SOLUSD",1762787452779,0.14216157,166.79,166.75,5.62097373]
["bitfinex","SOLUSD",1762787453056,0.14216157,166.79,166.74,0.69]
["bitfinex","SOLUSD",1762787453243,0.14216157,166.79,166.74,6.31097373]
["bitfinex","SOLUSD",1762787453441,0.14216157,166.79,166.74,5.62097373]
["bitfinex","SOLUSD",1762787453663,0.14216157,166.77,166.73,5.62097373]
["bitfinex","SOLUSD",1762787453978,0.14216157,166.76,166.72,5.62097373]
["bitfinex","SOLUSD",1762787454162,0.14216157,166.76,166.73,6.31097373]
["bitfinex","SOLUSD",1762787454655,0.14216157,166.77,166.73,6.31097373]
["bitfinex","SOLUSD",1762787455571,0.14216157,166.79,166.74,0.69]
["bitfinex","SOLUSD",1762787455752,0.14216157,166.79,166.78,5.62097373]
["bitfinex","SOLUSD",1762787455941,0.14216157,166.79,166.77,5.62097373]
["bitfinex","SOLUSD",1762787456244,0.14216157,166.79,166.77,4.91497373]
["bitfinex","SOLUSD",1762787456848,0.14216157,166.79,166.75,5.62097373]
["bitfinex","SOLUSD",1762787457054,0.14216157,166.79,166.74,0.69]
["bitfinex","SOLUSD",1762787457258,0.14216157,166.79,166.75,5.62097373]
["bitfinex","SOLUSD",1762787457469,0.14216157,166.79,166.76,5.62097373]
["bitfinex","SOLUSD",1762787458553,0.14216157,166.79,166.76,6.31097373]
["bitfinex","SOLUSD",1762787458740,0.14216157,166.79,166.77,5.62097373]
["bitfinex","SOLUSD",1762787459148,7.26,166.8,166.78,5.62097373]
["bitfinex","SOLUSD",1762787459351,0.14216157,166.81,166.78,5.62097373]
["bitfinex","SOLUSD",1762787459751,20.592,166.8,166.79,0.69]
["bitfinex","SOLUSD",1762787459970,20.592,166.8,166.78,5.62097373]
["bitfinex","SOLUSD",1762787460355,7.24,166.84,166.79,5.62097373]
["bitfinex","SOLUSD",1762787460665,0.14216157,166.81,166.77,5.62097373]
["bitfinex","SOLUSD",1762787461153,0.35,166.88,166.8,5.62097373]
["bitfinex","SOLUSD",1762787461359,0.14216157,166.85,166.81,5.62097373]
["bitfinex","SOLUSD",1762787461559,20.73416157,166.85,166.81,5.62097373]
["bitfinex","SOLUSD",1762787461755,5.7631353,166.83,166.76,21.282]
["bitfinex","SOLUSD",1762787461965,5.7631353,166.83,166.78,5.62097373]
["bitfinex","SOLUSD",1762787462347,5.7631353,166.83,166.77,5.62097373]
["bitfinex","SOLUSD",1762787462565,0.14216157,166.81,166.77,5.62097373]
["bitfinex","SOLUSD",1762787462881,0.14216157,166.83,166.8,5.62097373]
["bitfinex","SOLUSD",1762787463186,0.14216157,166.81,166.77,5.62097373]
["bitfinex","SOLUSD",1762787463359,0.14216157,166.8,166.76,5.62097373]
["bitfinex","SOLUSD",1762787463555,5.7631353,166.8,166.75,6.31097373]
["bitfinex","SOLUSD",1762787463968,6.1131353,166.79,166.73,0.69]
["bitfinex","SOLUSD",1762787464176,6.1131353,166.79,166.7,6.31097373]
["bitfinex","SOLUSD",1762787464177,5.7631353,166.76,166.7,6.31097373]
["bitfinex","SOLUSD",1762787464367,5.7631353,166.76,166.71,5.62097373]
["bitfinex","SOLUSD",1762787464569,5.7631353,166.76,166.71,6.31097373]
["bitfinex","SOLUSD",1762787464773,0.14216157,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762787465367,0.14216157,166.76,166.72,6.31097373]
["bitfinex","SOLUSD",1762787465565,0.14216157,166.76,166.67,9.78882769]
["bitfinex","SOLUSD",1762787465566,5.7631353,166.76,166.69,0.69]
["bitfinex","SOLUSD",1762787465771,5.62097373,166.74,166.69,6.31097373]
["bitfinex","SOLUSD",1762787465970,5.62097373,166.73,166.69,0.69]
["bitfinex","SOLUSD",1762787466190,5.62097373,166.74,166.69,6.31097373]
["bitfinex","SOLUSD",1762787466686,0.14216157,166.73,166.69,0.69]
["bitfinex","SOLUSD",1762787467060,0.14216157,166.74,166.69,12.3100942]
["bitfinex","SOLUSD",1762787467262,0.42648471,166.77,166.71,5.62097373]
["bitfinex","SOLUSD",1762787467471,0.14216157,166.75,166.71,6.27097373]
["bitfinex","SOLUSD",1762787467671,5.7631353,166.77,166.72,6.27097373]
["bitfinex","SOLUSD",1762787467883,5.62097373,166.76,166.72,0.65]
["bitfinex","SOLUSD",1762787468080,0.14216157,166.75,166.72,0.65]
["bitfinex","SOLUSD",1762787468294,0.14216157,166.72,166.67,6.27097373]
["bitfinex","SOLUSD",1762787468465,5.62097373,166.72,166.67,0.65]
["bitfinex","SOLUSD",1762787468667,5.62097373,166.72,166.68,0.65]
["bitfinex","SOLUSD",1762787468980,5.7631353,166.69,166.65,0.180018]
["bitfinex","SOLUSD",1762787469177,5.7631353,166.69,166.65,0.830018]
["bitfinex","SOLUSD",1762787469379,5.7631353,166.69,166.65,0.180018]
["bitfinex","SOLUSD",1762787469694,5.7631353,166.69,166.65,0.830018]
["bitfinex","SOLUSD",1762787469876,5.62097373,166.68,166.65,0.180018]
["bitfinex","SOLUSD",1762787470065,5.62097373,166.68,166.65,0.830018]
["bitfinex","SOLUSD",1762787470268,5.7631353,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787470477,0.14216157,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787470902,0.14216157,166.68,166.65,0.180018]
["bitfinex","SOLUSD",1762787471082,0.14216157,166.68,166.65,0.830018]
["bitfinex","SOLUSD",1762787472171,0.14216157,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787472387,5.7631353,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787473191,0.14216157,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787473396,0.14216157,166.68,166.65,6.45099173]
["bitfinex","SOLUSD",1762787473598,20.592,166.69,166.65,6.45099173]
["bitfinex","SOLUSD",1762787473795,5.62097373,166.67,166.65,0.180018]
["bitfinex","SOLUSD",1762787473968,5.7631353,166.68,166.65,0.180018]
["bitfinex","SOLUSD",1762787474303,5.7631353,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787474466,6.04745844,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787475269,6.39745844,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787475780,6.04745844,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787475979,6.39745844,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787476177,36.77828613,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787476576,36.42828613,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787477899,0.14216157,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787478086,5.7631353,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787478398,16.18628613,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787478600,10.5653124,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787478788,16.18628613,166.66,166.65,0.180018]
["bitfinex","SOLUSD",1762787478979,16.18628613,166.66,166.65,0.080018]
["bitfinex","SOLUSD",1762787479574,22.18652613,166.66,166.65,0.080018]
["bitfinex","SOLUSD",1762787479772,22.18652613,166.66,166.63,0.2]
["bitfinex","SOLUSD",1762787479990,30.8073124,166.62,166.61,0.2]
["bitfinex","SOLUSD",1762787480292,10.2153124,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762787480482,21.70725986,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762787480979,0.28432314,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787481297,42.29925986,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787481983,21.70725986,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787482191,36.67828613,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787482372,10.4653124,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787482572,10.07315083,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787482886,7.22,166.61,166.59,0.85]
["bitfinex","SOLUSD",1762787483089,0.14216157,166.61,166.59,0.2]
["bitfinex","SOLUSD",1762787483483,0.14216157,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787483682,6.04745844,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787483881,0.42648471,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787484081,6.04745844,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787484698,31.0573124,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787484895,21.70725986,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787485097,16.08628613,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787485395,15.83628613,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787485900,36.42828613,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787486301,36.67828613,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787486995,10.07315083,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787487315,33.5551353,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787487689,43.48612456,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787487890,43.87828613,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762787488825,43.87828613,166.6,166.58,0.2]
["bitfinex","SOLUSD",1762787488826,10.2153124,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762787488995,16.08628613,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762787489199,30.8073124,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787489395,43.62828613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787489696,43.87828613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787490099,27.93416157,166.56,166.55,0.85]
["bitfinex","SOLUSD",1762787490307,27.93416157,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787490617,43.48612456,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787490791,43.87828613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787490999,43.62828613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787491607,38.0073124,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787491811,27.93416157,166.56,166.55,0.85]
["bitfinex","SOLUSD",1762787492182,33.5551353,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787492382,7.34216157,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787492597,7.34216157,166.56,166.55,0.85]
["bitfinex","SOLUSD",1762787493591,12.9631353,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787494590,13.24745844,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787494997,38.0073124,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787495199,43.87828613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787495388,43.62828613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787496242,28.21848471,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787496516,33.83945844,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787496691,33.83945844,166.56,166.55,0.85]
["bitfinex","SOLUSD",1762787496889,7.34216157,166.56,166.55,0.85]
["bitfinex","SOLUSD",1762787497093,7.2,166.56,166.55,0.85]
["bitfinex","SOLUSD",1762787499721,12.9631353,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787499894,13.24745844,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787500099,7.62648471,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787500300,7.34216157,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787500508,7.2,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787500909,0.28432314,166.6,166.55,0.86]
["bitfinex","SOLUSD",1762787501101,0.25,166.62,166.6,6.37171387]
["bitfinex","SOLUSD",1762787501303,7.2,166.61,166.6,6.37171387]
["bitfinex","SOLUSD",1762787502328,12.82097373,166.61,166.6,6.37171387]
["bitfinex","SOLUSD",1762787503027,23.03628613,166.61,166.6,6.37171387]
["bitfinex","SOLUSD",1762787503771,34.90930055,166.61,166.6,6.37171387]
["bitfinex","SOLUSD",1762787503924,21.01848471,166.57,166.55,0.2]
["bitfinex","SOLUSD",1762787504120,12.82097373,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787504435,23.03628613,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787504934,46.70153697,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787505450,38.0073124,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787505743,27.93416157,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787505919,36.62838614,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787506429,26.10953697,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787506821,41.05760399,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787507330,35.05376154,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787507544,17.6653124,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787507850,35.05376154,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787508071,26.10953697,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787508437,25.9673754,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787508753,16.17854771,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787509430,16.17854771,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787509431,7.34216157,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787509660,15.89422457,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787510370,16.03638614,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787510741,7.34216157,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787510949,16.03638614,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787511139,16.03638614,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787512431,36.91270928,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787512643,20.73416157,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787512881,7.2,166.56,166.55,0.86]
["bitfinex","SOLUSD",1762787513061,5.76,166.56,166.55,9.55422457]
["bitfinex","SOLUSD",1762787513256,20.592,166.6,166.55,9.55422457]
["bitfinex","SOLUSD",1762787513457,27.792,166.6,166.57,8.69422457]
["bitfinex","SOLUSD",1762787513771,7.2,166.6,166.56,0.66]
["bitfinex","SOLUSD",1762787514148,7.2,166.6,166.58,8.69422457]
["bitfinex","SOLUSD",1762787514669,7.2,166.6,166.55,0.86]
["bitfinex","SOLUSD",1762787514869,15.89422457,166.6,166.56,0.66]
["bitfinex","SOLUSD",1762787515049,7.2,166.6,166.56,9.35422457]
["bitfinex","SOLUSD",1762787515255,7.2,166.6,166.56,15.35806537]
["bitfinex","SOLUSD",1762787515563,7.2,166.6,166.58,8.69422457]
["bitfinex","SOLUSD",1762787515877,7.2,166.6,166.59,8.69422457]
["bitfinex","SOLUSD",1762787516262,7.2,166.6,166.59,9.35422457]
["bitfinex","SOLUSD",1762787516458,7.2,166.6,166.59,0.66]
["bitfinex","SOLUSD",1762787516764,7.2,166.6,166.59,9.35422457]
["bitfinex","SOLUSD",1762787519068,7.2,166.6,166.59,0.66]
["bitfinex","SOLUSD",1762787519574,7.2,166.6,166.57,9.35422457]
["bitfinex","SOLUSD",1762787519766,7.2,166.6,166.57,8.69422457]
["bitfinex","SOLUSD",1762787519967,20.592,166.66,166.55,0.2]
["bitfinex","SOLUSD",1762787519968,20.592,166.66,166.59,8.69422457]
["bitfinex","SOLUSD",1762787520166,0.28432314,166.67,166.61,8.69422457]
["bitfinex","SOLUSD",1762787520167,20.592,166.64,166.61,8.69422457]
["bitfinex","SOLUSD",1762787520366,20.592,166.64,166.6,8.69422457]
["bitfinex","SOLUSD",1762787520570,7.2,166.65,166.63,8.69422457]
["bitfinex","SOLUSD",1762787520759,7.2,166.66,166.57,9.78882769]
["bitfinex","SOLUSD",1762787520949,8.69422457,166.62,166.55,0.2]
["bitfinex","SOLUSD",1762787521272,15.89422457,166.61,166.55,0.2]
["bitfinex","SOLUSD",1762787521575,8.69422457,166.6,166.55,0.2]
["bitfinex","SOLUSD",1762787521751,8.69422457,166.58,166.55,0.2]
["bitfinex","SOLUSD",1762787522281,8.69422457,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787522462,8.69422457,166.57,166.55,0.2]
["bitfinex","SOLUSD",1762787522875,8.69422457,166.58,166.55,0.2]
["bitfinex","SOLUSD",1762787523381,8.83638614,166.6,166.55,0.2]
["bitfinex","SOLUSD",1762787523796,8.69422457,166.6,166.55,6.20420144]
["bitfinex","SOLUSD",1762787524087,7.91,166.61,166.55,0.2]
["bitfinex","SOLUSD",1762787524088,29.42838614,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787524396,36.62838614,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787524581,37.33838614,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787525483,7.2,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787525685,8.83638614,166.59,166.55,0.2]
["bitfinex","SOLUSD",1762787526074,9.54638614,166.59,166.55,0.2]
["bitfinex","SOLUSD",1762787526574,15.89422457,166.6,166.55,8.89422457]
["bitfinex","SOLUSD",1762787526774,7.2,166.6,166.56,8.69422457]
["bitfinex","SOLUSD",1762787526978,7.2,166.6,166.55,8.89422457]
["bitfinex","SOLUSD",1762787527181,16.54422457,166.6,166.55,8.89422457]
["bitfinex","SOLUSD",1762787527703,9.34422457,166.6,166.55,8.89422457]
["bitfinex","SOLUSD",1762787529387,0.79216157,166.6,166.55,8.89422457]
["bitfinex","SOLUSD",1762787529584,9.48638614,166.6,166.55,8.89422457]
["bitfinex","SOLUSD",1762787530009,15.89422457,166.61,166.55,6.20409409]
["bitfinex","SOLUSD",1762787530212,7.2,166.61,166.57,8.69422457]
["bitfinex","SOLUSD",1762787530507,7.2,166.61,166.59,8.69422457]
["bitfinex","SOLUSD",1762787531010,7.2,166.64,166.6,8.69422457]
["bitfinex","SOLUSD",1762787531190,7.2,166.64,166.63,8.69422457]
["bitfinex","SOLUSD",1762787531391,0.14216157,166.67,166.63,8.69422457]
["bitfinex","SOLUSD",1762787531590,0.14216157,166.67,166.63,14.69545182]
["bitfinex","SOLUSD",1762787531785,0.14216157,166.67,166.63,8.69422457]
["bitfinex","SOLUSD",1762787531991,0.79216157,166.67,166.62,8.69422457]
["bitfinex","SOLUSD",1762787532306,0.14216157,166.67,166.62,8.69422457]
["bitfinex","SOLUSD",1762787532511,0.14216157,166.67,166.63,8.69422457]
["bitfinex","SOLUSD",1762787533194,0.14216157,166.68,166.64,8.69422457]
["bitfinex","SOLUSD",1762787533520,9.48638614,166.68,166.62,8.69422457]
["bitfinex","SOLUSD",1762787533694,9.48638614,166.68,166.6,8.69422457]
["bitfinex","SOLUSD",1762787533695,8.69422457,166.66,166.6,8.69422457]
["bitfinex","SOLUSD",1762787533898,8.69422457,166.63,166.57,8.69422457]
["bitfinex","SOLUSD",1762787534203,8.69422457,166.63,166.56,20.592]
["bitfinex","SOLUSD",1762787534399,9.34422457,166.63,166.57,8.69422457]
["bitfinex","SOLUSD",1762787534581,7.99216157,166.65,166.58,8.69422457]
["bitfinex","SOLUSD",1762787534788,8.69422457,166.63,166.58,8.69422457]
["bitfinex","SOLUSD",1762787534990,8.69422457,166.64,166.59,8.69422457]
["bitfinex","SOLUSD",1762787535516,7.85,166.65,166.6,8.69422457]
["bitfinex","SOLUSD",1762787535717,7.85,166.65,166.6,6.00231815]
["bitfinex","SOLUSD",1762787535885,7.85,166.65,166.61,8.69422457]
["bitfinex","SOLUSD",1762787536083,7.2,166.65,166.61,8.69422457]
["bitfinex","SOLUSD",1762787536279,7.2,166.65,166.58,6.0030099]
["bitfinex","SOLUSD",1762787536280,7.2,166.65,166.62,8.69422457]
["bitfinex","SOLUSD",1762787536704,0.14216157,166.67,166.62,8.69422457]
["bitfinex","SOLUSD",1762787537033,16.54422457,166.69,166.64,8.69422457]
["bitfinex","SOLUSD",1762787537187,7.2,166.69,166.66,8.69422457]
["bitfinex","SOLUSD",1762787537517,7.2,166.69,166.65,8.69422457]
["bitfinex","SOLUSD",1762787537727,7.85,166.69,166.65,8.69422457]
["bitfinex","SOLUSD",1762787538234,9.34422457,166.68,166.63,8.69422457]
["bitfinex","SOLUSD",1762787539410,7.2,166.69,166.65,8.69422457]
["bitfinex","SOLUSD",1762787539613,7.2,166.69,166.66,8.69422457]
["bitfinex","SOLUSD",1762787540205,7.2,166.69,166.65,8.69422457]
["bitfinex","SOLUSD",1762787540396,0.65,166.68,166.61,18.17645314]
["bitfinex","SOLUSD",1762787540622,0.65,166.68,166.65,8.69422457]
["bitfinex","SOLUSD",1762787540821,0.28432314,166.72,166.61,6.00169864]
["bitfinex","SOLUSD",1762787540822,0.14216157,166.74,166.67,8.69422457]
["bitfinex","SOLUSD",1762787541021,0.1,166.75,166.71,8.69422457]
["bitfinex","SOLUSD",1762787541398,0.1,166.75,166.65,30.38082769]
["bitfinex","SOLUSD",1762787541399,9.58638614,166.75,166.69,8.69422457]
["bitfinex","SOLUSD",1762787541720,8.69422457,166.73,166.68,8.69422457]
["bitfinex","SOLUSD",1762787542101,0.65,166.72,166.68,8.69422457]
["bitfinex","SOLUSD",1762787542723,0.14216157,166.73,166.69,8.69422457]
["bitfinex","SOLUSD",1762787543207,0.79216157,166.73,166.69,8.69422457]
["bitfinex","SOLUSD",1762787543532,9.48638614,166.73,166.68,8.69422457]
["bitfinex","SOLUSD",1762787543739,8.69422457,166.72,166.65,26.59229005]
["bitfinex","SOLUSD",1762787543923,8.69422457,166.71,166.65,20.592]
["bitfinex","SOLUSD",1762787544132,8.69422457,166.7,166.65,29.28622457]
["bitfinex","SOLUSD",1762787544304,0.14216157,166.74,166.65,26.59251533]
["bitfinex","SOLUSD",1762787544507,0.14216157,166.74,166.7,8.69422457]
["bitfinex","SOLUSD",1762787544733,0.65,166.73,166.69,8.69422457]
["bitfinex","SOLUSD",1762787546442,9.34422457,166.73,166.65,20.592]
["bitfinex","SOLUSD",1762787546613,9.34422457,166.73,166.68,8.69422457]
["bitfinex","SOLUSD",1762787547734,8.69422457,166.73,166.65,26.59252694]
["bitfinex","SOLUSD",1762787547936,8.69422457,166.71,166.65,8.69422457]
["bitfinex","SOLUSD",1762787548108,8.69422457,166.71,166.64,29.28622457]
["bitfinex","SOLUSD",1762787548109,8.69422457,166.69,166.64,29.28622457]
["bitfinex","SOLUSD",1762787548309,9.34422457,166.7,166.64,35.28713328]
["bitfinex","SOLUSD",1762787548516,9.34422457,166.7,166.64,29.28622457]
["bitfinex","SOLUSD",1762787548711,8.69422457,166.69,166.64,29.28622457]
["bitfinex","SOLUSD",1762787549213,9.34422457,166.69,166.64,8.69422457]
["bitfinex","SOLUSD",1762787549409,0.14216157,166.71,166.66,8.69422457]
["bitfinex","SOLUSD",1762787549638,29.28622457,166.72,166.67,8.69422457]
["bitfinex","SOLUSD",1762787550010,0.65,166.71,166.67,8.69422457]
["bitfinex","SOLUSD",1762787550218,9.34422457,166.71,166.65,8.69422457]
["bitfinex","SOLUSD",1762787550417,9.34422457,166.71,166.66,8.69422457]
["bitfinex","SOLUSD",1762787550619,20.592,166.73,166.69,8.69422457]
["bitfinex","SOLUSD",1762787550829,0.65,166.74,166.7,8.69422457]
["bitfinex","SOLUSD",1762787551412,0.65,166.74,166.71,8.69422457]
["bitfinex","SOLUSD",1762787551636,0.65,166.74,166.7,8.69422457]
["bitfinex","SOLUSD",1762787551824,9.34422457,166.74,166.69,8.69422457]
["bitfinex","SOLUSD",1762787552013,8.69422457,166.71,166.66,8.69422457]
["bitfinex","SOLUSD",1762787552219,8.69422457,166.7,166.65,8.69422457]
["bitfinex","SOLUSD",1762787552525,0.79216157,166.73,166.64,29.28622457]
["bitfinex","SOLUSD",1762787552721,8.69422457,166.69,166.64,29.28622457]
["bitfinex","SOLUSD",1762787553117,8.69422457,166.69,166.63,8.69422457]
["bitfinex","SOLUSD",1762787553118,0.65,166.68,166.63,8.69422457]
["bitfinex","SOLUSD",1762787553441,8.69422457,166.69,166.64,8.69422457]
["bitfinex","SOLUSD",1762787554052,0.65,166.68,166.64,8.69422457]
["bitfinex","SOLUSD",1762787554360,0.79216157,166.68,166.61,20.592]
["bitfinex","SOLUSD",1762787554517,8.69422457,166.65,166.59,14.69688621]
["bitfinex","SOLUSD",1762787554715,8.69422457,166.65,166.59,8.69422457]
["bitfinex","SOLUSD",1762787554943,8.69422457,166.64,166.59,14.69697414]
["bitfinex","SOLUSD",1762787555240,8.69422457,166.64,166.59,14.69697149]
["bitfinex","SOLUSD",1762787555426,9.34422457,166.64,166.59,8.69422457]
["bitfinex","SOLUSD",1762787555824,8.69422457,166.64,166.59,8.69422457]
["bitfinex","SOLUSD",1762787556009,0.65,166.63,166.59,8.69422457]
["bitfinex","SOLUSD",1762787556214,8.69422457,166.65,166.6,8.69422457]
["bitfinex","SOLUSD",1762787556436,9.34422457,166.66,166.61,8.69422457]
["bitfinex","SOLUSD",1762787556940,9.35422457,166.65,166.6,8.69422457]
["bitfinex","SOLUSD",1762787557116,8.69422457,166.62,166.56,9.78882769]
["bitfinex","SOLUSD",1762787557429,0.66,166.64,166.55,0.2]
["bitfinex","SOLUSD",1762787557628,8.69422457,166.59,166.55,0.2]
["bitfinex","SOLUSD",1762787557813,8.69422457,166.6,166.55,14.89838844]
["bitfinex","SOLUSD",1762787558224,9.35422457,166.62,166.56,8.69422457]
["bitfinex","SOLUSD",1762787558522,7.2,166.63,166.6,8.69422457]
["bitfinex","SOLUSD",1762787559525,7.2,166.63,166.61,8.69422457]
["bitfinex","SOLUSD",1762787559843,0.66,166.68,166.62,8.69422457]
["bitfinex","SOLUSD",1762787560014,0.66,166.68,166.63,8.69422457]
["bitfinex","SOLUSD",1762787560214,0.66,166.68,166.58,20.592]
["bitfinex","SOLUSD",1762787560215,16.69638614,166.7,166.65,8.69422457]
["bitfinex","SOLUSD",1762787560422,7.86,166.7,166.66,8.69422457]
["bitfinex","SOLUSD",1762787561248,0.66,166.69,166.66,8.69422457]
["bitfinex","SOLUSD",1762787561417,7.86,166.7,166.66,8.69422457]
["bitfinex","SOLUSD",1762787561921,0.66,166.69,166.66,8.69422457]
["bitfinex","SOLUSD",1762787562261,0.66,166.69,166.65,8.69422457]
["bitfinex","SOLUSD",1762787562453,9.49638614,166.69,166.63,20.592]
["bitfinex","SOLUSD",1762787562660,0.66,166.69,166.65,8.69422457]
["bitfinex","SOLUSD",1762787562957,7.2,166.7,166.66,8.69422457]
["bitfinex","SOLUSD",1762787563331,7.86,166.7,166.67,8.69422457]
["bitfinex","SOLUSD",1762787564165,7.2,166.7,166.68,8.69422457]
["bitfinex","SOLUSD",1762787564464,0.14216157,166.73,166.69,8.69422457]
["bitfinex","SOLUSD",1762787564623,9.49638614,166.73,166.68,8.69422457]
["bitfinex","SOLUSD",1762787564825,0.80216157,166.73,166.68,8.69422457]
["bitfinex","SOLUSD",1762787565041,0.66,166.72,166.68,8.69422457]
["bitfinex","SOLUSD",1762787566557,0.66,166.72,166.69,8.69422457]
["bitfinex","SOLUSD",1762787567027,0.66,166.72,166.69,5.6203024]
["bitfinex","SOLUSD",1762787568382,7.3,166.75,166.71,5.6203024]
["bitfinex","SOLUSD",1762787568547,7.96,166.75,166.71,5.6203024]
["bitfinex","SOLUSD",1762787568746,7.96,166.75,166.72,5.6203024]
["bitfinex","SOLUSD",1762787569566,0.66,166.74,166.72,5.6203024]
["bitfinex","SOLUSD",1762787569754,7.3,166.75,166.72,5.6203024]
["bitfinex","SOLUSD",1762787569962,7.96,166.75,166.72,5.6203024]
["bitfinex","SOLUSD",1762787570158,7.3,166.75,166.74,5.6203024]
["bitfinex","SOLUSD",1762787570372,13.5803024,166.75,166.65,10.07315083]
["bitfinex","SOLUSD",1762787570666,13.5803024,166.75,166.69,5.6203024]
["bitfinex","SOLUSD",1762787570982,13.5803024,166.75,166.7,5.6203024]
["bitfinex","SOLUSD",1762787571168,12.9203024,166.75,166.7,5.6203024]
["bitfinex","SOLUSD",1762787571475,5.6203024,166.72,166.64,21.00336053]
["bitfinex","SOLUSD",1762787571649,5.6203024,166.73,166.68,5.6203024]
["bitfinex","SOLUSD",1762787571852,7.84,166.74,166.7,5.6203024]
["bitfinex","SOLUSD",1762787572042,0.66,166.73,166.7,5.6203024]
["bitfinex","SOLUSD",1762787572244,0.66,166.73,166.69,5.6203024]
["bitfinex","SOLUSD",1762787572450,0.66,166.73,166.67,20.592]
["bitfinex","SOLUSD",1762787572659,0.66,166.73,166.69,5.6203024]
["bitfinex","SOLUSD",1762787573440,6.2803024,166.73,166.68,5.6203024]
["bitfinex","SOLUSD",1762787573859,0.66,166.72,166.68,5.6203024]
["bitfinex","SOLUSD",1762787574867,0.66,166.72,166.68,11.61973129]
["bitfinex","SOLUSD",1762787575067,0.66,166.72,166.69,5.6203024]
["bitfinex","SOLUSD",1762787575239,0.66,166.72,166.68,5.99942889]
["bitfinex","SOLUSD",1762787575446,0.66,166.72,166.66,20.592]
["bitfinex","SOLUSD",1762787575662,6.2803024,166.72,166.67,5.6203024]
["bitfinex","SOLUSD",1762787575966,0.66,166.72,166.67,5.6203024]
["bitfinex","SOLUSD",1762787576159,0.66,166.72,166.63,6.00132029]
["bitfinex","SOLUSD",1762787576160,0.86216157,166.71,166.63,6.00132029]
["bitfinex","SOLUSD",1762787576364,5.6203024,166.7,166.58,9.93098926]
["bitfinex","SOLUSD",1762787576544,5.6203024,166.7,166.65,5.6203024]
["bitfinex","SOLUSD",1762787576739,0.72,166.69,166.65,5.6203024]
["bitfinex","SOLUSD",1762787577866,0.14216157,166.7,166.66,5.6203024]
["bitfinex","SOLUSD",1762787578046,21.312,166.71,166.67,5.6203024]
["bitfinex","SOLUSD",1762787578248,20.592,166.71,166.67,5.6203024]
["bitfinex","SOLUSD",1762787578462,0.72,166.7,166.67,5.6203024]
["bitfinex","SOLUSD",1762787578844,0.72,166.7,166.58,0.42648471]
["bitfinex","SOLUSD",1762787578845,6.3403024,166.7,166.51,50.0]
["bitfinex","SOLUSD",1762787579046,5.6203024,166.68,166.58,0.28432314]
["bitfinex","SOLUSD",1762787579291,5.6203024,166.68,166.63,5.6203024]
["bitfinex","SOLUSD",1762787579464,6.3403024,166.67,166.62,5.6203024]
["bitfinex","SOLUSD",1762787579849,0.72,166.66,166.62,5.6203024]
["bitfinex","SOLUSD",1762787580268,0.72,166.66,166.63,5.6203024]
["bitfinex","SOLUSD",1762787580472,0.72,166.66,166.6,20.592]
["bitfinex","SOLUSD",1762787580669,0.72,166.66,166.63,5.6203024]
["bitfinex","SOLUSD",1762787581285,0.72,166.66,166.6,20.592]
["bitfinex","SOLUSD",1762787581286,0.72,166.66,166.61,5.6203024]
["bitfinex","SOLUSD",1762787581460,0.72,166.66,166.62,5.6203024]
["bitfinex","SOLUSD",1762787581847,12.8003024,166.68,166.6,9.78882769]
["bitfinex","SOLUSD",1762787582071,7.9,166.68,166.65,5.6203024]
["bitfinex","SOLUSD",1762787582274,0.72,166.68,166.66,5.6203024]
["bitfinex","SOLUSD",1762787582974,0.14216157,166.72,166.67,5.6203024]
["bitfinex","SOLUSD",1762787583287,0.86216157,166.72,166.68,5.6203024]
["bitfinex","SOLUSD",1762787583966,0.72,166.72,166.68,5.6203024]
["bitfinex","SOLUSD",1762787584164,0.86216157,166.72,166.67,5.6203024]
["bitfinex","SOLUSD",1762787584760,0.86216157,166.72,166.68,5.6203024]
["bitfinex","SOLUSD",1762787584980,5.6203024,166.7,166.65,5.6203024]
["bitfinex","SOLUSD",1762787585183,5.6203024,166.7,166.56,21.01344859]
["bitfinex","SOLUSD",1762787585184,5.6203024,166.66,166.56,21.01344859]
["bitfinex","SOLUSD",1762787585479,5.6203024,166.67,166.61,5.6203024]
["bitfinex","SOLUSD",1762787585686,5.6203024,166.66,166.59,9.78882769]
["bitfinex","SOLUSD",1762787585856,5.6203024,166.66,166.61,5.6203024]
["bitfinex","SOLUSD",1762787586183,6.3403024,166.65,166.6,5.6203024]
["bitfinex","SOLUSD",1762787586684,0.72,166.64,166.6,5.6203024]
["bitfinex","SOLUSD",1762787587097,5.6203024,166.66,166.6,5.6203024]
["bitfinex","SOLUSD",1762787587392,6.3403024,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1762787587772,0.72,166.65,166.6,11.62257162]
["bitfinex","SOLUSD",1762787588290,6.3403024,166.65,166.6,5.6203024]
["bitfinex","SOLUSD",1762787588490,5.6203024,166.64,166.59,5.6203024]
["bitfinex","SOLUSD",1762787588696,6.3403024,166.65,166.6,5.6203024]
["bitfinex","SOLUSD",1762787588872,0.72,166.64,166.59,5.6203024]
["bitfinex","SOLUSD",1762787589595,0.72,166.64,166.6,5.6203024]
["bitfinex","SOLUSD",1762787591191,5.6203024,166.62,166.57,5.6203024]
["bitfinex","SOLUSD",1762787591660,5.6203024,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762787591661,0.72,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762787591869,0.72,166.61,166.57,5.6203024]
["bitfinex","SOLUSD",1762787592285,6.3403024,166.61,166.55,26.4123024]
["bitfinex","SOLUSD",1762787592464,6.3403024,166.61,166.56,5.6203024]
["bitfinex","SOLUSD",1762787592658,5.6203024,166.62,166.57,5.6203024]
["bitfinex","SOLUSD",1762787592965,6.3403024,166.63,166.58,5.6203024]
["bitfinex","SOLUSD",1762787593284,0.72,166.62,166.58,5.6203024]
["bitfinex","SOLUSD",1762787593905,6.3403024,166.62,166.55,20.792]
["bitfinex","SOLUSD",1762787594190,6.3403024,166.62,166.56,5.6203024]
["bitfinex","SOLUSD",1762787594579,0.86216157,166.62,166.58,5.6203024]
["bitfinex","SOLUSD",1762787594891,0.72,166.61,166.57,5.6203024]
["bitfinex","SOLUSD",1762787595466,0.72,166.61,166.55,20.792]
["bitfinex","SOLUSD",1762787595667,0.72,166.61,166.57,5.6203024]
["bitfinex","SOLUSD",1762787595974,5.6203024,166.59,166.55,0.2]
["bitfinex","SOLUSD",1762787596174,0.86216157,166.61,166.55,5.8203024]
["bitfinex","SOLUSD",1762787596393,6.48246397,166.61,166.56,5.6203024]
["bitfinex","SOLUSD",1762787596994,6.3403024,166.6,166.55,0.2]
["bitfinex","SOLUSD",1762787597170,6.3403024,166.6,166.55,5.8203024]
["bitfinex","SOLUSD",1762787597370,0.72,166.59,166.55,5.8203024]
["bitfinex","SOLUSD",1762787597581,0.72,166.59,166.56,5.6203024]
["bitfinex","SOLUSD",1762787597776,0.72,166.59,166.55,5.8203024]
["bitfinex","SOLUSD",1762787598071,0.72,166.59,166.55,0.2]
["bitfinex","SOLUSD",1762787598395,5.6203024,166.58,166.55,0.2]
["bitfinex","SOLUSD",1762787598693,6.3403024,166.59,166.55,0.2]
["bitfinex","SOLUSD",1762787598885,0.72,166.58,166.55,0.2]
["bitfinex","SOLUSD",1762787599091,5.6203024,166.57,166.55,0.2]
["bitfinex","SOLUSD",1762787599492,0.72,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787600492,6.3403024,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787600885,0.72,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787601191,6.48246397,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762787602297,6.48246397,166.56,166.52,0.2]
["bitfinex","SOLUSD",1762787602298,21.01848471,166.53,166.52,0.2]
["bitfinex","SOLUSD",1762787602497,21.01848471,166.53,166.48,0.2]
["bitfinex","SOLUSD",1762787602498,0.42648471,166.52,166.48,0.2]
["bitfinex","SOLUSD",1762787602801,5.6203024,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762787603218,6.48246397,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762787603372,6.62462554,166.49,166.48,0.2]
["bitfinex","SOLUSD",1762787603574,0.28432314,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762787603897,33.67662554,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762787604100,34.39662554,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762787604700,9.93098926,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762787605011,0.14216157,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762787605214,0.86216157,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762787605415,5.6203024,166.41,166.38,0.2]
["bitfinex","SOLUSD",1762787605622,0.86216157,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762787605623,5.6203024,166.4,166.38,0.2]
["bitfinex","SOLUSD",1762787606094,0.86216157,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762787606299,6.3403024,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762787606496,5.6203024,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762787606703,6.04678711,166.39,166.33,3.1396086]
["bitfinex","SOLUSD",1762787607008,26.2123024,166.4,166.27,5.6203024]
["bitfinex","SOLUSD",1762787607009,0.14216157,166.33,166.27,5.6203024]
["bitfinex","SOLUSD",1762787607306,5.6203024,166.32,166.27,5.6203024]
["bitfinex","SOLUSD",1762787607607,5.6203024,166.31,166.26,5.6203024]
["bitfinex","SOLUSD",1762787607776,6.3403024,166.32,166.26,6.3003024]
["bitfinex","SOLUSD",1762787607982,5.6203024,166.31,166.26,5.6203024]
["bitfinex","SOLUSD",1762787608383,5.6203024,166.28,166.21,9.78882769]
["bitfinex","SOLUSD",1762787608585,5.6203024,166.28,166.23,5.6203024]
["bitfinex","SOLUSD",1762787608586,0.14216157,166.28,166.23,5.6203024]
["bitfinex","SOLUSD",1762787608807,0.72,166.33,166.27,5.6203024]
["bitfinex","SOLUSD",1762787609012,12.8003024,166.32,166.27,5.6203024]
["bitfinex","SOLUSD",1762787609185,7.18,166.32,166.28,5.6203024]
["bitfinex","SOLUSD",1762787609386,0.72,166.31,166.26,0.68]
["bitfinex","SOLUSD",1762787609698,0.72,166.31,166.27,5.6203024]
["bitfinex","SOLUSD",1762787609898,5.6203024,166.3,166.25,5.6203024]
["bitfinex","SOLUSD",1762787610101,5.6203024,166.28,166.22,26.2123024]
["bitfinex","SOLUSD",1762787610304,5.6203024,166.28,166.22,6.3003024]
["bitfinex","SOLUSD",1762787610607,5.6203024,166.28,166.18,6.0172714]
["bitfinex","SOLUSD",1762787610608,5.6203024,166.25,166.18,0.68]
["bitfinex","SOLUSD",1762787610815,5.6203024,166.25,166.2,5.6203024]
["bitfinex","SOLUSD",1762787611192,5.6203024,166.25,166.2,6.3003024]
["bitfinex","SOLUSD",1762787611407,7.18,166.26,166.21,5.6203024]
["bitfinex","SOLUSD",1762787611605,5.6203024,166.23,166.16,0.88]
["bitfinex","SOLUSD",1762787611910,5.6203024,166.24,166.19,5.6203024]
["bitfinex","SOLUSD",1762787612113,0.72,166.25,166.17,0.68]
["bitfinex","SOLUSD",1762787612299,5.6203024,166.25,166.2,5.6203024]
["bitfinex","SOLUSD",1762787612496,7.18,166.26,166.21,0.68]
["bitfinex","SOLUSD",1762787612704,0.72,166.27,166.23,5.6203024]
["bitfinex","SOLUSD",1762787612902,7.18,166.28,166.24,5.6203024]
["bitfinex","SOLUSD",1762787613103,7.18,166.28,166.26,5.6203024]
["bitfinex","SOLUSD",1762787613313,7.18,166.33,166.27,5.6203024]
["bitfinex","SOLUSD",1762787613621,7.18,166.33,166.29,5.6203024]
["bitfinex","SOLUSD",1762787613802,7.18,166.33,166.23,20.592]
["bitfinex","SOLUSD",1762787613803,13.5203024,166.33,166.28,5.6203024]
["bitfinex","SOLUSD",1762787614006,6.3403024,166.33,166.28,5.6203024]
["bitfinex","SOLUSD",1762787614201,7.18,166.34,166.32,5.6203024]
["bitfinex","SOLUSD",1762787614516,7.18,166.34,166.31,5.6203024]
["bitfinex","SOLUSD",1762787614893,7.18,166.34,166.32,5.6203024]
["bitfinex","SOLUSD",1762787616112,0.72,166.33,166.26,20.592]
["bitfinex","SOLUSD",1762787616443,5.6203024,166.32,166.27,5.6203024]
["bitfinex","SOLUSD",1762787616597,6.3403024,166.33,166.26,0.68]
["bitfinex","SOLUSD",1762787616804,6.3403024,166.33,166.28,5.6203024]
["bitfinex","SOLUSD",1762787616999,6.3403024,166.33,166.26,0.68]
["bitfinex","SOLUSD",1762787617310,6.3403024,166.33,166.28,5.6203024]
["bitfinex","SOLUSD",1762787617629,12.8003024,166.34,166.29,5.6203024]
["bitfinex","SOLUSD",1762787617815,7.18,166.34,166.3,5.6203024]
["bitfinex","SOLUSD",1762787618204,0.71,166.33,166.28,5.6203024]
["bitfinex","SOLUSD",1762787618407,0.71,166.33,166.3,5.6203024]
["bitfinex","SOLUSD",1762787618602,7.18,166.34,166.3,5.6203024]
["bitfinex","SOLUSD",1762787619021,6.3303024,166.33,166.28,5.6203024]
["bitfinex","SOLUSD",1762787619718,0.71,166.33,166.29,5.6203024]
["bitfinex","SOLUSD",1762787620303,7.18,166.34,166.3,5.6203024]
["bitfinex","SOLUSD",1762787620628,7.18,166.34,166.31,5.6203024]
["bitfinex","SOLUSD",1762787621201,7.18,166.34,166.32,6.2803024]
["bitfinex","SOLUSD",1762787621421,7.18,166.34,166.32,5.6203024]
["bitfinex","SOLUSD",1762787622309,7.18,166.34,166.32,4.6203024]
["bitfinex","SOLUSD",1762787623112,6.3303024,166.39,166.33,5.6203024]
["bitfinex","SOLUSD",1762787623308,6.3303024,166.39,166.32,6.67238987]
["bitfinex","SOLUSD",1762787623309,0.71,166.38,166.34,5.6203024]
["bitfinex","SOLUSD",1762787623508,7.18,166.39,166.35,5.6203024]
["bitfinex","SOLUSD",1762787623959,7.89,166.39,166.35,5.6203024]
["bitfinex","SOLUSD",1762787624105,7.18,166.39,166.35,5.6203024]
["bitfinex","SOLUSD",1762787624307,7.18,166.39,166.37,5.6203024]
["bitfinex","SOLUSD",1762787624609,0.71,166.42,166.38,5.6203024]
["bitfinex","SOLUSD",1762787624816,7.18,166.44,166.38,0.66]
["bitfinex","SOLUSD",1762787625114,20.592,166.45,166.42,5.6203024]
["bitfinex","SOLUSD",1762787625329,6.3303024,166.48,166.43,5.6203024]
["bitfinex","SOLUSD",1762787625538,0.71,166.48,166.43,5.6203024]
["bitfinex","SOLUSD",1762787625711,7.18,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1762787625910,7.18,166.49,166.46,5.6203024]
["bitfinex","SOLUSD",1762787626321,7.89,166.49,166.46,5.6203024]
["bitfinex","SOLUSD",1762787626531,7.89,166.49,166.45,5.6203024]
["bitfinex","SOLUSD",1762787626909,7.18,166.49,166.45,5.6203024]
["bitfinex","SOLUSD",1762787627106,0.71,166.48,166.44,5.6203024]
["bitfinex","SOLUSD",1762787627311,5.6203024,166.47,166.39,6.29394273]
["bitfinex","SOLUSD",1762787627529,0.85216157,166.48,166.39,6.66997402]
["bitfinex","SOLUSD",1762787627745,5.6203024,166.46,166.39,0.66]
["bitfinex","SOLUSD",1762787627947,5.6203024,166.44,166.39,6.2803024]
["bitfinex","SOLUSD",1762787628154,5.6203024,166.44,166.39,5.6203024]
["bitfinex","SOLUSD",1762787628321,5.6203024,166.42,166.35,0.66]
["bitfinex","SOLUSD",1762787628522,0.71,166.43,166.38,5.6203024]
["bitfinex","SOLUSD",1762787628523,7.89,166.43,166.38,5.6203024]
["bitfinex","SOLUSD",1762787628730,13.5103024,166.43,166.38,5.6203024]
["bitfinex","SOLUSD",1762787628949,0.71,166.42,166.36,0.66]
["bitfinex","SOLUSD",1762787629165,7.18,166.43,166.39,8.70421289]
["bitfinex","SOLUSD",1762787629654,7.89,166.43,166.39,8.70421289]
["bitfinex","SOLUSD",1762787630362,7.18,166.43,166.39,14.71409549]
["bitfinex","SOLUSD",1762787630542,7.18,166.43,166.39,9.36421289]
["bitfinex","SOLUSD",1762787630859,7.18,166.43,166.4,8.70421289]
["bitfinex","SOLUSD",1762787632223,7.18,166.43,166.41,8.70421289]
["bitfinex","SOLUSD",1762787633056,7.18,166.43,166.4,8.70421289]
["bitfinex","SOLUSD",1762787633225,7.18,166.43,166.38,6.01004179]
["bitfinex","SOLUSD",1762787633430,7.18,166.43,166.4,8.70421289]
["bitfinex","SOLUSD",1762787634039,7.18,166.43,166.4,9.36421289]
["bitfinex","SOLUSD",1762787634551,7.18,166.43,166.37,8.70421289]
["bitfinex","SOLUSD",1762787634552,0.71,166.42,166.37,8.70421289]
["bitfinex","SOLUSD",1762787634740,9.41421289,166.42,166.37,8.70421289]
["bitfinex","SOLUSD",1762787635050,0.71,166.42,166.38,8.70421289]
["bitfinex","SOLUSD",1762787635954,9.55637446,166.42,166.36,20.592]
["bitfinex","SOLUSD",1762787636130,8.70421289,166.41,166.36,8.70421289]
["bitfinex","SOLUSD",1762787636529,9.55637446,166.42,166.37,8.70421289]
["bitfinex","SOLUSD",1762787636957,0.71,166.41,166.37,8.70421289]
["bitfinex","SOLUSD",1762787637358,9.41421289,166.41,166.34,0.72]
["bitfinex","SOLUSD",1762787637531,0.71,166.41,166.36,8.70421289]
["bitfinex","SOLUSD",1762787637933,0.71,166.41,166.35,0.72]
["bitfinex","SOLUSD",1762787638155,0.71,166.41,166.37,8.70421289]
["bitfinex","SOLUSD",1762787638358,0.71,166.41,166.35,8.70421289]
["bitfinex","SOLUSD",1762787638538,8.70421289,166.4,166.35,8.70421289]
["bitfinex","SOLUSD",1762787638854,9.41421289,166.41,166.36,8.70421289]
["bitfinex","SOLUSD",1762787639056,9.41421289,166.41,166.29,2.14216156]
["bitfinex","SOLUSD",1762787639057,8.70421289,166.37,166.29,0.72]
["bitfinex","SOLUSD",1762787639257,8.70421289,166.38,166.3,0.72]
["bitfinex","SOLUSD",1762787639459,21.302,166.4,166.35,8.70421289]
["bitfinex","SOLUSD",1762787639755,21.302,166.4,166.36,8.70421289]
["bitfinex","SOLUSD",1762787639957,0.71,166.4,166.36,8.70421289]
["bitfinex","SOLUSD",1762787640254,28.482,166.43,166.38,8.70421289]
["bitfinex","SOLUSD",1762787640429,0.71,166.42,166.38,8.70421289]
["bitfinex","SOLUSD",1762787641045,0.71,166.42,166.35,6.73139461]
["bitfinex","SOLUSD",1762787641254,0.71,166.42,166.35,0.72]
["bitfinex","SOLUSD",1762787641255,9.41421289,166.42,166.35,0.72]
["bitfinex","SOLUSD",1762787641550,9.41421289,166.42,166.36,8.70421289]
["bitfinex","SOLUSD",1762787641551,8.70421289,166.41,166.36,8.70421289]
["bitfinex","SOLUSD",1762787641760,8.70421289,166.38,166.32,21.312]
["bitfinex","SOLUSD",1762787642054,8.70421289,166.37,166.32,8.70421289]
["bitfinex","SOLUSD",1762787642245,8.70421289,166.38,166.33,8.70421289]
["bitfinex","SOLUSD",1762787642652,0.71,166.37,166.33,8.70421289]
["bitfinex","SOLUSD",1762787642959,9.41421289,166.37,166.29,20.592]
["bitfinex","SOLUSD",1762787643258,9.41421289,166.37,166.31,8.70421289]
["bitfinex","SOLUSD",1762787643445,8.70421289,166.37,166.32,8.70421289]
["bitfinex","SOLUSD",1762787643645,9.41421289,166.37,166.32,8.70421289]
["bitfinex","SOLUSD",1762787643847,0.71,166.36,166.32,8.70421289]
["bitfinex","SOLUSD",1762787644046,9.41421289,166.36,166.31,8.70421289]
["bitfinex","SOLUSD",1762787644260,8.70421289,166.35,166.3,8.70421289]
["bitfinex","SOLUSD",1762787644477,8.70421289,166.34,166.27,6.73424758]
["bitfinex","SOLUSD",1762787644772,0.71,166.35,166.31,8.70421289]
["bitfinex","SOLUSD",1762787645062,9.41421289,166.35,166.3,8.70421289]
["bitfinex","SOLUSD",1762787645258,8.70421289,166.34,166.29,8.70421289]
["bitfinex","SOLUSD",1762787645462,9.41421289,166.34,166.29,8.70421289]
["bitfinex","SOLUSD",1762787645761,9.41421289,166.33,166.28,7.62421289]
["bitfinex","SOLUSD",1762787645935,8.70421289,166.33,166.29,8.70421289]
["bitfinex","SOLUSD",1762787646136,0.14216157,166.33,166.29,8.70421289]
["bitfinex","SOLUSD",1762787646358,20.592,166.34,166.25,9.78882769]
["bitfinex","SOLUSD",1762787646557,8.70421289,166.35,166.25,9.78882769]
["bitfinex","SOLUSD",1762787646755,20.592,166.34,166.3,8.70421289]
["bitfinex","SOLUSD",1762787647445,20.592,166.33,166.31,8.70421289]
["bitfinex","SOLUSD",1762787648160,20.592,166.34,166.32,8.70421289]
["bitfinex","SOLUSD",1762787648361,20.592,166.34,166.31,8.70421289]
["bitfinex","SOLUSD",1762787648678,20.592,166.32,166.29,8.70421289]
["bitfinex","SOLUSD",1762787648966,20.592,166.3,166.28,8.70421289]
["bitfinex","SOLUSD",1762787649165,20.592,166.34,166.29,8.70421289]
["bitfinex","SOLUSD",1762787649166,20.592,166.33,166.29,8.70421289]
["bitfinex","SOLUSD",1762787649461,20.592,166.33,166.25,6.01498217]
["bitfinex","SOLUSD",1762787649664,20.592,166.33,166.31,8.70421289]
["bitfinex","SOLUSD",1762787650270,20.592,166.32,166.3,8.70421289]
["bitfinex","SOLUSD",1762787650474,20.592,166.32,166.29,8.70421289]
["bitfinex","SOLUSD",1762787651095,20.592,166.32,166.3,8.70421289]
["bitfinex","SOLUSD",1762787651253,20.592,166.32,166.29,8.70421289]
["bitfinex","SOLUSD",1762787652156,20.592,166.31,166.29,8.70421289]
["bitfinex","SOLUSD",1762787652363,20.592,166.31,166.3,8.70421289]
["bitfinex","SOLUSD",1762787652566,20.592,166.31,166.28,8.70421289]
["bitfinex","SOLUSD",1762787653464,20.592,166.3,166.28,0.71]
["bitfinex","SOLUSD",1762787653660,20.592,166.29,166.26,8.70421289]
["bitfinex","SOLUSD",1762787654194,20.592,166.29,166.25,8.70421289]
["bitfinex","SOLUSD",1762787654351,20.592,166.29,166.25,9.41421289]
["bitfinex","SOLUSD",1762787654552,20.592,166.29,166.26,9.41421289]
["bitfinex","SOLUSD",1762787654960,20.592,166.29,166.27,0.71]
["bitfinex","SOLUSD",1762787655350,20.592,166.29,166.23,6.7254778]
["bitfinex","SOLUSD",1762787655555,29.29621289,166.29,166.23,0.71]
["bitfinex","SOLUSD",1762787655755,20.592,166.29,166.23,9.41421289]
["bitfinex","SOLUSD",1762787655974,29.29621289,166.29,166.24,8.70421289]
["bitfinex","SOLUSD",1762787656180,29.29621289,166.29,166.23,0.71]
["bitfinex","SOLUSD",1762787656380,7.18,166.32,166.23,9.41421289]
["bitfinex","SOLUSD",1762787656381,20.592,166.25,166.23,9.41421289]
["bitfinex","SOLUSD",1762787656586,20.592,166.25,166.22,8.70421289]
["bitfinex","SOLUSD",1762787656789,29.29621289,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762787656987,29.29621289,166.23,166.18,8.70421289]
["bitfinex","SOLUSD",1762787657157,29.29621289,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762787657158,29.29621289,166.22,166.17,9.41421289]
["bitfinex","SOLUSD",1762787657356,20.592,166.22,166.18,8.70421289]
["bitfinex","SOLUSD",1762787657579,20.592,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762787657788,20.592,166.18,166.16,0.2]
["bitfinex","SOLUSD",1762787657967,20.592,166.17,166.16,0.2]
["bitfinex","SOLUSD",1762787658561,20.592,166.19,166.16,0.91]
["bitfinex","SOLUSD",1762787658780,20.592,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762787659182,20.592,166.17,166.16,0.2]
["bitfinex","SOLUSD",1762787659390,20.592,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762787659581,29.29621289,166.19,166.11,9.78882769]
["bitfinex","SOLUSD",1762787659783,29.29621289,166.19,166.14,8.70421289]
["bitfinex","SOLUSD",1762787659982,20.592,166.19,166.15,8.70421289]
["bitfinex","SOLUSD",1762787660168,20.592,166.19,166.1,9.98882769]
["bitfinex","SOLUSD",1762787660369,29.29621289,166.19,166.14,8.70421289]
["bitfinex","SOLUSD",1762787660578,29.29621289,166.19,166.1,31.0602905]
["bitfinex","SOLUSD",1762787660579,20.592,166.19,166.1,31.0602905]
["bitfinex","SOLUSD",1762787660887,20.592,166.18,166.16,8.70421289]
["bitfinex","SOLUSD",1762787661094,15.88421289,166.22,166.17,8.70421289]
["bitfinex","SOLUSD",1762787661382,20.592,166.19,166.17,8.70421289]
["bitfinex","SOLUSD",1762787661587,20.592,166.19,166.17,9.41421289]
["bitfinex","SOLUSD",1762787661770,20.592,166.19,166.17,0.71]
["bitfinex","SOLUSD",1762787661970,20.592,166.19,166.17,9.41421289]
["bitfinex","SOLUSD",1762787662169,20.592,166.17,166.15,8.70421289]
["bitfinex","SOLUSD",1762787662367,20.592,166.17,166.14,0.71]
["bitfinex","SOLUSD",1762787662580,20.592,166.17,166.15,8.70421289]
["bitfinex","SOLUSD",1762787662763,20.592,166.17,166.14,0.71]
["bitfinex","SOLUSD",1762787662962,20.592,166.17,166.15,8.70421289]
["bitfinex","SOLUSD",1762787663183,20.592,166.17,166.15,9.41421289]
["bitfinex","SOLUSD",1762787663379,20.592,166.18,166.15,0.71]
["bitfinex","SOLUSD",1762787663661,15.88421289,166.22,166.16,0.71]
["bitfinex","SOLUSD",1762787664075,20.592,166.19,166.16,9.41421289]
["bitfinex","SOLUSD",1762787664280,20.592,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762787664461,20.592,166.19,166.13,6.01927992]
["bitfinex","SOLUSD",1762787664664,20.592,166.19,166.12,0.71]
["bitfinex","SOLUSD",1762787664884,20.592,166.17,166.15,8.70421289]
["bitfinex","SOLUSD",1762787665260,20.592,166.17,166.14,0.71]
["bitfinex","SOLUSD",1762787665463,8.70421289,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762787665771,29.29621289,166.19,166.14,9.41421289]
["bitfinex","SOLUSD",1762787666169,29.29621289,166.19,166.14,0.71]
["bitfinex","SOLUSD",1762787666378,8.70421289,166.18,166.15,0.71]
["bitfinex","SOLUSD",1762787667087,29.29621289,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762787667271,29.29621289,166.19,166.13,0.71]
["bitfinex","SOLUSD",1762787667470,29.29621289,166.19,166.14,8.70421289]
["bitfinex","SOLUSD",1762787667664,7.18,166.18,166.14,8.70421289]
["bitfinex","SOLUSD",1762787667881,0.68,166.24,166.16,8.70421289]
["bitfinex","SOLUSD",1762787668064,29.29621289,166.21,166.16,8.70421289]
["bitfinex","SOLUSD",1762787668266,8.70421289,166.19,166.14,15.43320819]
["bitfinex","SOLUSD",1762787668467,8.70421289,166.2,166.15,8.70421289]
["bitfinex","SOLUSD",1762787668664,8.70421289,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762787669018,29.29621289,166.21,166.16,9.41421289]
["bitfinex","SOLUSD",1762787669168,8.70421289,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762787669481,8.70421289,166.2,166.17,0.71]
["bitfinex","SOLUSD",1762787670280,8.70421289,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762787670684,8.70421289,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762787670990,8.70421289,166.18,166.15,0.71]
["bitfinex","SOLUSD",1762787671396,20.592,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762787671578,0.68,166.27,166.19,8.70421289]
["bitfinex","SOLUSD",1762787671782,7.18,166.26,166.19,8.70421289]
["bitfinex","SOLUSD",1762787671968,7.18,166.26,166.2,9.41421289]
["bitfinex","SOLUSD",1762787671969,8.70421289,166.25,166.2,9.41421289]
["bitfinex","SOLUSD",1762787672168,29.29621289,166.25,166.2,9.41421289]
["bitfinex","SOLUSD",1762787672484,8.70421289,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762787672684,8.70421289,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762787672882,29.29621289,166.22,166.17,9.41421289]
["bitfinex","SOLUSD",1762787673378,20.592,166.23,166.18,0.71]
["bitfinex","SOLUSD",1762787673574,20.592,166.23,166.19,8.70421289]
["bitfinex","SOLUSD",1762787673777,20.592,166.23,166.18,0.71]
["bitfinex","SOLUSD",1762787673778,8.70421289,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762787674274,8.70421289,166.21,166.18,0.71]
["bitfinex","SOLUSD",1762787675008,8.70421289,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762787675301,15.88421289,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762787675482,8.70421289,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762787675684,8.70421289,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762787676481,8.70421289,166.19,166.15,6.72860456]
["bitfinex","SOLUSD",1762787676670,8.70421289,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762787676869,8.70421289,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762787679086,20.592,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762787679403,8.70421289,166.19,166.12,9.78882769]
["bitfinex","SOLUSD",1762787679584,8.70421289,166.19,166.1,25.18211308]
["bitfinex","SOLUSD",1762787679585,8.70421289,166.19,166.14,8.70421289]
["bitfinex","SOLUSD",1762787679785,8.70421289,166.19,166.13,9.39421289]
["bitfinex","SOLUSD",1762787680091,8.70421289,166.18,166.13,9.39421289]
["bitfinex","SOLUSD",1762787680406,8.70421289,166.18,166.13,8.70421289]
["bitfinex","SOLUSD",1762787680605,8.70421289,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762787681201,20.592,166.21,166.14,9.39421289]
["bitfinex","SOLUSD",1762787681202,8.70421289,166.19,166.14,9.39421289]
["bitfinex","SOLUSD",1762787681686,8.70421289,166.17,166.12,6.70970851]
["bitfinex","SOLUSD",1762787681885,8.70421289,166.15,166.1,0.89]
["bitfinex","SOLUSD",1762787682087,8.70421289,166.14,166.1,0.89]
["bitfinex","SOLUSD",1762787682300,29.29621289,166.14,166.11,0.69]
["bitfinex","SOLUSD",1762787682478,8.70421289,166.17,166.12,8.70421289]
["bitfinex","SOLUSD",1762787682679,20.592,166.15,166.12,8.70421289]
["bitfinex","SOLUSD",1762787682887,20.592,166.15,166.13,0.69]
["bitfinex","SOLUSD",1762787683109,20.592,166.15,166.1,9.98882769]
["bitfinex","SOLUSD",1762787683110,8.70421289,166.14,166.1,0.89]
["bitfinex","SOLUSD",1762787683298,7.18,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762787683606,20.592,166.19,166.15,8.70421289]
["bitfinex","SOLUSD",1762787684000,20.592,166.19,166.16,9.39421289]
["bitfinex","SOLUSD",1762787684211,20.592,166.19,166.17,9.39421289]
["bitfinex","SOLUSD",1762787684414,29.29621289,166.19,166.14,8.70421289]
["bitfinex","SOLUSD",1762787684615,29.29621289,166.19,166.15,0.69]
["bitfinex","SOLUSD",1762787684795,8.70421289,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762787684995,8.70421289,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762787685203,20.592,166.19,166.12,0.69]
["bitfinex","SOLUSD",1762787685515,8.70421289,166.15,166.1,9.59421289]
["bitfinex","SOLUSD",1762787685678,8.70421289,166.14,166.1,0.89]
["bitfinex","SOLUSD",1762787686114,8.70421289,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762787686512,9.38421289,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762787686699,0.82216157,166.11,166.1,0.08]
["bitfinex","SOLUSD",1762787687012,9.52637446,166.11,166.1,0.08]
["bitfinex","SOLUSD",1762787687191,16.68637446,166.11,166.1,0.08]
["bitfinex","SOLUSD",1762787689838,26.47520215,166.11,166.1,0.08]
["bitfinex","SOLUSD",1762787690336,26.75952529,166.11,166.1,0.08]
["bitfinex","SOLUSD",1762787690723,32.77963244,166.11,166.1,0.08]
["bitfinex","SOLUSD",1762787690938,30.66515083,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787691320,36.91277303,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787692133,26.98178377,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787692353,21.31416157,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787692540,26.98178377,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787692719,26.2596222,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787693435,5.6676222,166.09,166.08,0.89]
["bitfinex","SOLUSD",1762787693635,0.72216157,166.17,166.08,6.5576222]
["bitfinex","SOLUSD",1762787693956,5.6676222,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762787694248,20.592,166.1,166.09,0.69]
["bitfinex","SOLUSD",1762787695036,26.2596222,166.11,166.09,0.69]
["bitfinex","SOLUSD",1762787695455,20.592,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787695614,5.6676222,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787698638,7.16,166.09,166.08,0.9]
["bitfinex","SOLUSD",1762787698837,7.16,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787699039,12.8276222,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787699819,12.8276222,166.09,166.08,0.9]
["bitfinex","SOLUSD",1762787700219,7.16,166.09,166.08,6.9211946]
["bitfinex","SOLUSD",1762787700444,5.6676222,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787700648,7.16,166.12,166.08,0.2]
["bitfinex","SOLUSD",1762787700947,5.6676222,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762787701154,0.72216157,166.18,166.08,6.92114427]
["bitfinex","SOLUSD",1762787701324,5.6676222,166.16,166.11,5.6676222]
["bitfinex","SOLUSD",1762787701654,20.592,166.13,166.11,5.6676222]
["bitfinex","SOLUSD",1762787701822,20.592,166.13,166.12,0.7]
["bitfinex","SOLUSD",1762787702021,20.592,166.14,166.12,0.7]
["bitfinex","SOLUSD",1762787702351,26.2596222,166.13,166.09,0.7]
["bitfinex","SOLUSD",1762787702653,26.2596222,166.14,166.09,6.3676222]
["bitfinex","SOLUSD",1762787702830,5.6676222,166.14,166.09,6.3676222]
["bitfinex","SOLUSD",1762787703036,26.2596222,166.14,166.1,0.7]
["bitfinex","SOLUSD",1762787703237,12.8276222,166.17,166.12,5.6676222]
["bitfinex","SOLUSD",1762787703632,7.16,166.17,166.13,6.3676222]
["bitfinex","SOLUSD",1762787703855,5.6676222,166.21,166.16,5.6676222]
["bitfinex","SOLUSD",1762787704143,5.6676222,166.21,166.17,0.7]
["bitfinex","SOLUSD",1762787704144,20.592,166.18,166.17,0.7]
["bitfinex","SOLUSD",1762787704344,12.8276222,166.2,166.17,0.7]
["bitfinex","SOLUSD",1762787704646,20.592,166.17,166.12,0.7]
["bitfinex","SOLUSD",1762787704849,5.6676222,166.16,166.12,0.7]
["bitfinex","SOLUSD",1762787705028,5.6676222,166.14,166.13,0.7]
["bitfinex","SOLUSD",1762787705349,5.6676222,166.15,166.13,0.7]
["bitfinex","SOLUSD",1762787705547,7.16,166.2,166.13,6.3676222]
["bitfinex","SOLUSD",1762787705746,7.16,166.2,166.1,0.28432314]
["bitfinex","SOLUSD",1762787705747,5.6676222,166.19,166.14,6.3676222]
["bitfinex","SOLUSD",1762787705945,5.6676222,166.19,166.15,0.7]
["bitfinex","SOLUSD",1762787706566,5.6676222,166.16,166.12,0.7]
["bitfinex","SOLUSD",1762787706740,5.6676222,166.15,166.1,6.3676222]
["bitfinex","SOLUSD",1762787706933,5.6676222,166.16,166.1,6.3676222]
["bitfinex","SOLUSD",1762787707141,20.592,166.17,166.13,5.6676222]
["bitfinex","SOLUSD",1762787707354,20.592,166.17,166.14,5.6676222]
["bitfinex","SOLUSD",1762787707540,12.8276222,166.2,166.15,5.6676222]
["bitfinex","SOLUSD",1762787707941,12.8276222,166.2,166.16,0.68]
["bitfinex","SOLUSD",1762787708544,7.16,166.2,166.16,6.3476222]
["bitfinex","SOLUSD",1762787708729,20.592,166.18,166.17,0.68]
["bitfinex","SOLUSD",1762787709550,0.1,166.27,166.19,0.28432314]
["bitfinex","SOLUSD",1762787709742,5.7676222,166.27,166.19,0.28432314]
["bitfinex","SOLUSD",1762787709964,5.6676222,166.22,166.19,0.68]
["bitfinex","SOLUSD",1762787710252,5.6676222,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762787710725,5.6676222,166.22,166.17,0.68]
["bitfinex","SOLUSD",1762787711153,5.6676222,166.22,166.17,6.69773845]
["bitfinex","SOLUSD",1762787711457,7.16,166.23,166.19,5.6676222]
["bitfinex","SOLUSD",1762787711640,5.6676222,166.26,166.21,5.6676222]
["bitfinex","SOLUSD",1762787711840,5.6676222,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762787712052,0.68,166.27,166.19,0.68]
["bitfinex","SOLUSD",1762787712053,5.6676222,166.22,166.19,0.68]
["bitfinex","SOLUSD",1762787712447,20.592,166.19,166.09,10.07315083]
["bitfinex","SOLUSD",1762787712649,5.6676222,166.14,166.13,0.68]
["bitfinex","SOLUSD",1762787714068,5.6676222,166.15,166.13,0.68]
["bitfinex","SOLUSD",1762787714738,7.16,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762787714938,5.6676222,166.15,166.13,0.68]
["bitfinex","SOLUSD",1762787715270,20.592,166.19,166.13,0.68]
["bitfinex","SOLUSD",1762787715441,5.6676222,166.16,166.13,0.68]
["bitfinex","SOLUSD",1762787715837,20.592,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762787716045,26.2596222,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762787716445,5.6676222,166.16,166.13,0.68]
["bitfinex","SOLUSD",1762787716865,20.592,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762787717079,5.6676222,166.14,166.13,0.68]
["bitfinex","SOLUSD",1762787717245,5.6676222,166.15,166.13,0.68]
["bitfinex","SOLUSD",1762787717769,5.6676222,166.16,166.13,0.68]
["bitfinex","SOLUSD",1762787718383,5.6676222,166.16,166.13,6.69927408]
["bitfinex","SOLUSD",1762787718560,7.16,166.19,166.13,6.69927408]
["bitfinex","SOLUSD",1762787718765,7.16,166.19,166.14,6.3476222]
["bitfinex","SOLUSD",1762787718958,12.8276222,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762787719166,12.8276222,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762787719350,12.8276222,166.19,166.15,6.69844459]
["bitfinex","SOLUSD",1762787719552,12.8276222,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762787719780,12.8276222,166.19,166.16,0.68]
["bitfinex","SOLUSD",1762787719980,5.6676222,166.17,166.12,0.68]
["bitfinex","SOLUSD",1762787720152,5.6676222,166.14,166.12,0.68]
["bitfinex","SOLUSD",1762787720353,5.6676222,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762787720546,7.16,166.19,166.12,0.68]
["bitfinex","SOLUSD",1762787720785,5.6676222,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762787720962,5.6676222,166.16,166.12,6.69963033]
["bitfinex","SOLUSD",1762787721350,5.6676222,166.16,166.13,0.68]
["bitfinex","SOLUSD",1762787721557,5.6676222,166.14,166.1,0.68]
["bitfinex","SOLUSD",1762787721759,5.6676222,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762787722380,5.6676222,166.12,166.08,0.2]
["bitfinex","SOLUSD",1762787722606,20.592,166.16,166.09,0.68]
["bitfinex","SOLUSD",1762787722807,5.6676222,166.18,166.13,5.6676222]
["bitfinex","SOLUSD",1762787723089,5.6676222,166.17,166.14,0.68]
["bitfinex","SOLUSD",1762787723301,27.752,166.2,166.08,41.86613662]
["bitfinex","SOLUSD",1762787723302,20.592,166.12,166.08,0.2]
["bitfinex","SOLUSD",1762787723484,26.2596222,166.12,166.08,0.88]
["bitfinex","SOLUSD",1762787723853,20.592,166.12,166.09,0.68]
["bitfinex","SOLUSD",1762787724080,5.6676222,166.14,166.09,6.3476222]
["bitfinex","SOLUSD",1762787724456,5.6676222,166.14,166.1,0.68]
["bitfinex","SOLUSD",1762787725252,33.4196222,166.15,166.1,0.68]
["bitfinex","SOLUSD",1762787726003,27.752,166.15,166.11,5.6676222]
["bitfinex","SOLUSD",1762787726178,27.752,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762787726384,7.16,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762787727190,0.58,166.23,166.14,5.6676222]
["bitfinex","SOLUSD",1762787727366,5.6676222,166.2,166.13,5.6676222]
["bitfinex","SOLUSD",1762787727569,5.6676222,166.18,166.12,6.3476222]
["bitfinex","SOLUSD",1762787727765,26.2596222,166.2,166.14,5.6676222]
["bitfinex","SOLUSD",1762787728081,7.16,166.23,166.16,5.6676222]
["bitfinex","SOLUSD",1762787728397,5.6676222,166.2,166.14,15.45644989]
["bitfinex","SOLUSD",1762787728600,5.6676222,166.21,166.15,5.6676222]
["bitfinex","SOLUSD",1762787728764,5.6676222,166.22,166.16,5.6676222]
["bitfinex","SOLUSD",1762787728969,7.16,166.23,166.16,0.68]
["bitfinex","SOLUSD",1762787729173,7.16,166.26,166.2,5.6676222]
["bitfinex","SOLUSD",1762787729384,12.8276222,166.26,166.2,5.6676222]
["bitfinex","SOLUSD",1762787729585,5.6676222,166.23,166.13,0.28432314]
["bitfinex","SOLUSD",1762787729791,5.6676222,166.22,166.17,11.68555564]
["bitfinex","SOLUSD",1762787730170,5.6676222,166.22,166.17,5.6676222]
["bitfinex","SOLUSD",1762787730421,7.16,166.26,166.19,5.6676222]
["bitfinex","SOLUSD",1762787730592,12.8276222,166.26,166.21,5.6676222]
["bitfinex","SOLUSD",1762787730773,7.16,166.26,166.22,5.6676222]
["bitfinex","SOLUSD",1762787730967,7.16,166.26,166.21,5.6676222]
["bitfinex","SOLUSD",1762787731168,0.1,166.27,166.22,5.6676222]
["bitfinex","SOLUSD",1762787731406,0.1,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762787732082,20.592,166.26,166.23,0.68]
["bitfinex","SOLUSD",1762787732283,20.592,166.26,166.21,0.68]
["bitfinex","SOLUSD",1762787732504,20.692,166.27,166.21,6.3476222]
["bitfinex","SOLUSD",1762787732675,5.6676222,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762787733085,5.6676222,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762787733283,5.6676222,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762787733606,26.2596222,166.22,166.17,6.3476222]
["bitfinex","SOLUSD",1762787733803,26.2596222,166.22,166.18,6.3476222]
["bitfinex","SOLUSD",1762787733804,20.592,166.22,166.18,6.3476222]
["bitfinex","SOLUSD",1762787733972,20.592,166.22,166.18,12.36513773]
["bitfinex","SOLUSD",1762787734171,5.6676222,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762787734807,5.6676222,166.22,166.19,0.68]
["bitfinex","SOLUSD",1762787734976,5.6676222,166.24,166.19,6.3476222]
["bitfinex","SOLUSD",1762787735178,27.752,166.25,166.21,5.6676222]
["bitfinex","SOLUSD",1762787735376,7.16,166.25,166.22,5.6676222]
["bitfinex","SOLUSD",1762787735788,5.7676222,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762787736699,0.1,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762787736899,0.1,166.27,166.26,5.6676222]
["bitfinex","SOLUSD",1762787737281,0.1,166.27,166.26,6.3776222]
["bitfinex","SOLUSD",1762787737677,0.1,166.27,166.26,16.16644989]
["bitfinex","SOLUSD",1762787737886,0.1,166.27,166.26,22.18112569]
["bitfinex","SOLUSD",1762787738392,0.1,166.27,166.26,22.74977197]
["bitfinex","SOLUSD",1762787738726,0.1,166.31,166.26,22.74977197]
["bitfinex","SOLUSD",1762787738727,0.1,166.31,166.26,10.49882769]
["bitfinex","SOLUSD",1762787738895,5.6676222,166.3,166.26,0.71]
["bitfinex","SOLUSD",1762787739094,5.6676222,166.3,166.23,30.52298926]
["bitfinex","SOLUSD",1762787739095,5.6676222,166.27,166.23,6.01562605]
["bitfinex","SOLUSD",1762787739398,5.6676222,166.26,166.23,0.71]
["bitfinex","SOLUSD",1762787739604,5.6676222,166.26,166.22,6.01601528]
["bitfinex","SOLUSD",1762787739814,0.68,166.29,166.23,0.71]
["bitfinex","SOLUSD",1762787739815,20.592,166.28,166.23,0.71]
["bitfinex","SOLUSD",1762787740123,5.6676222,166.25,166.2,12.39439573]
["bitfinex","SOLUSD",1762787740327,5.6676222,166.25,166.21,0.71]
["bitfinex","SOLUSD",1762787741896,5.6676222,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762787742209,5.6676222,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762787742396,5.6676222,166.21,166.17,0.71]
["bitfinex","SOLUSD",1762787742600,5.6676222,166.22,166.17,6.3776222]
["bitfinex","SOLUSD",1762787742812,5.6676222,166.22,166.17,12.39551413]
["bitfinex","SOLUSD",1762787743113,5.6676222,166.23,166.18,6.3776222]
["bitfinex","SOLUSD",1762787743291,5.6676222,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762787744015,5.6676222,166.21,166.16,10.49882769]
["bitfinex","SOLUSD",1762787744228,5.6676222,166.17,166.12,0.71]
["bitfinex","SOLUSD",1762787744516,5.6676222,166.19,166.14,5.6676222]
["bitfinex","SOLUSD",1762787744691,26.2596222,166.21,166.16,5.6676222]
["bitfinex","SOLUSD",1762787744893,26.2596222,166.21,166.17,0.71]
["bitfinex","SOLUSD",1762787745109,26.2596222,166.21,166.15,5.6676222]
["bitfinex","SOLUSD",1762787745321,26.2596222,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762787745697,5.6676222,166.21,166.16,6.3776222]
["bitfinex","SOLUSD",1762787746026,5.6676222,166.22,166.17,12.39547598]
["bitfinex","SOLUSD",1762787746198,5.6676222,166.22,166.17,6.3776222]
["bitfinex","SOLUSD",1762787746517,5.6676222,166.19,166.13,30.38082769]
["bitfinex","SOLUSD",1762787746703,5.6676222,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762787746889,5.6676222,166.19,166.14,6.3776222]
["bitfinex","SOLUSD",1762787747089,5.6676222,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762787747299,5.6676222,166.17,166.12,9.78882769]
["bitfinex","SOLUSD",1762787747502,5.6676222,166.18,166.13,6.3776222]
["bitfinex","SOLUSD",1762787747930,5.6676222,166.17,166.12,6.01945653]
["bitfinex","SOLUSD",1762787748116,5.6676222,166.17,166.13,0.71]
["bitfinex","SOLUSD",1762787748311,20.592,166.21,166.13,6.3776222]
["bitfinex","SOLUSD",1762787748504,20.592,166.21,166.17,5.6676222]
["bitfinex","SOLUSD",1762787748820,5.6676222,166.23,166.14,10.64098926]
["bitfinex","SOLUSD",1762787749030,7.14,166.24,166.19,5.6676222]
["bitfinex","SOLUSD",1762787749400,12.8076222,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762787749805,7.14,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762787750003,7.14,166.24,166.13,1.99999999]
["bitfinex","SOLUSD",1762787750004,22.17849855,166.24,166.13,1.99999999]
["bitfinex","SOLUSD",1762787750204,9.78882769,166.24,166.13,5.6676222]
["bitfinex","SOLUSD",1762787750420,9.78882769,166.24,166.08,0.2]
["bitfinex","SOLUSD",1762787750421,20.592,166.2,166.14,0.71]
["bitfinex","SOLUSD",1762787750630,26.2596222,166.21,166.15,5.6676222]
["bitfinex","SOLUSD",1762787750925,8.72557832,166.2,166.14,0.71]
["bitfinex","SOLUSD",1762787751312,8.72557832,166.19,166.14,0.71]
["bitfinex","SOLUSD",1762787752130,20.592,166.21,166.13,6.01930888]
["bitfinex","SOLUSD",1762787752337,8.72557832,166.16,166.11,0.71]
["bitfinex","SOLUSD",1762787752627,8.72557832,166.17,166.12,0.71]
["bitfinex","SOLUSD",1762787753822,8.72557832,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1762787754214,29.31757832,166.2,166.14,10.49882769]
["bitfinex","SOLUSD",1762787754420,8.72557832,166.19,166.14,10.49882769]
["bitfinex","SOLUSD",1762787754931,8.72557832,166.19,166.15,0.66]
["bitfinex","SOLUSD",1762787755234,29.31757832,166.2,166.15,0.66]
["bitfinex","SOLUSD",1762787755731,7.14,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762787755905,8.72557832,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762787756231,20.592,166.23,166.17,0.66]
["bitfinex","SOLUSD",1762787756404,8.72557832,166.2,166.17,0.66]
["bitfinex","SOLUSD",1762787756609,8.72557832,166.2,166.15,6.67833204]
["bitfinex","SOLUSD",1762787756908,8.72557832,166.2,166.16,0.66]
["bitfinex","SOLUSD",1762787757326,21.272,166.23,166.16,0.66]
["bitfinex","SOLUSD",1762787757513,20.592,166.23,166.17,9.78882769]
["bitfinex","SOLUSD",1762787757715,29.31757832,166.23,166.18,6.67755437]
["bitfinex","SOLUSD",1762787757916,20.592,166.23,166.18,6.67755437]
["bitfinex","SOLUSD",1762787758129,20.592,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762787758337,8.72557832,166.25,166.19,0.66]
["bitfinex","SOLUSD",1762787758537,8.72557832,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762787758904,0.68,166.27,166.19,0.66]
["bitfinex","SOLUSD",1762787759211,8.72557832,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762787759612,8.72557832,166.23,166.17,9.78882769]
["bitfinex","SOLUSD",1762787759812,0.68,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762787759813,8.72557832,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762787760125,8.72557832,166.24,166.18,0.099]
["bitfinex","SOLUSD",1762787760343,8.72557832,166.19,166.12,8.72557832]
["bitfinex","SOLUSD",1762787760511,8.72557832,166.17,166.11,8.72557832]
["bitfinex","SOLUSD",1762787760908,0.14216157,166.21,166.09,24.33389635]
["bitfinex","SOLUSD",1762787761249,8.72557832,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787761536,8.72557832,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762787761735,8.72557832,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787762433,20.592,166.13,166.08,0.2]
["bitfinex","SOLUSD",1762787762631,8.72557832,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762787762829,8.72557832,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762787763044,9.43557832,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762787763443,0.14216157,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787763628,8.72557832,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787763827,29.31757832,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787764029,20.592,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787764528,9.43557832,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787765137,21.302,166.11,166.07,0.15]
["bitfinex","SOLUSD",1762787765377,0.14216157,166.12,166.07,15.55711436]
["bitfinex","SOLUSD",1762787765378,20.592,166.12,166.07,15.55711436]
["bitfinex","SOLUSD",1762787765558,8.72557832,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787766150,8.72557832,166.1,166.07,0.15]
["bitfinex","SOLUSD",1762787766361,9.43557832,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787766742,0.71,166.11,166.07,0.15]
["bitfinex","SOLUSD",1762787766942,8.72557832,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787767138,8.72557832,166.1,166.07,0.15]
["bitfinex","SOLUSD",1762787767332,21.312,166.12,166.07,0.15]
["bitfinex","SOLUSD",1762787767570,8.72557832,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762787767857,8.72557832,166.11,166.07,0.15]
["bitfinex","SOLUSD",1762787768437,8.72557832,166.11,166.07,6.83153945]
["bitfinex","SOLUSD",1762787768631,8.72557832,166.1,166.07,0.15]
["bitfinex","SOLUSD",1762787769041,8.72557832,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787769242,0.72,166.09,166.07,0.15]
["bitfinex","SOLUSD",1762787769462,8.72557832,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787770052,9.44557832,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787773465,25.45331821,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787773634,35.2421459,166.08,166.07,0.15]
["bitfinex","SOLUSD",1762787774370,20.592,166.05,165.97,0.2]
["bitfinex","SOLUSD",1762787774571,8.72557832,166.01,165.97,0.86]
["bitfinex","SOLUSD",1762787774858,15.86557832,166.02,165.97,6.88509198]
["bitfinex","SOLUSD",1762787775243,15.86557832,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762787775956,15.86557832,166.02,165.98,6.68470167]
["bitfinex","SOLUSD",1762787776359,8.72557832,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762787776565,7.14,166.06,165.99,0.66]
["bitfinex","SOLUSD",1762787776768,8.72557832,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762787776970,27.732,166.06,165.98,0.14216157]
["bitfinex","SOLUSD",1762787777180,9.78882769,165.98,165.96,0.2]
["bitfinex","SOLUSD",1762787777673,8.72557832,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762787778385,0.42648471,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762787778748,9.15206303,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762787778960,27.66646904,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762787779160,18.94089072,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762787779362,27.66646904,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762787779574,10.07315083,165.96,165.95,0.2]
["bitfinex","SOLUSD",1762787779753,27.52430747,165.96,165.95,0.2]
["bitfinex","SOLUSD",1762787780159,33.54985579,165.96,165.95,0.2]
["bitfinex","SOLUSD",1762787780549,30.66515083,165.94,165.85,0.66]
["bitfinex","SOLUSD",1762787780750,46.69289072,165.94,165.85,0.66]
["bitfinex","SOLUSD",1762787780948,39.53289072,165.94,165.88,0.66]
["bitfinex","SOLUSD",1762787781155,39.53289072,165.94,165.8,0.28432314]
["bitfinex","SOLUSD",1762787781156,46.69289072,165.94,165.8,0.28432314]
["bitfinex","SOLUSD",1762787781359,46.69289072,165.94,165.86,0.66]
["bitfinex","SOLUSD",1762787781547,46.69289072,165.94,165.8,0.28432314]
["bitfinex","SOLUSD",1762787781854,46.69289072,165.94,165.87,0.66]
["bitfinex","SOLUSD",1762787782057,46.69289072,165.94,165.89,0.66]
["bitfinex","SOLUSD",1762787782268,37.54082769,165.94,165.89,0.66]
["bitfinex","SOLUSD",1762787782473,46.26640601,165.94,165.89,0.66]
["bitfinex","SOLUSD",1762787783070,46.26640601,165.94,165.87,0.66]
["bitfinex","SOLUSD",1762787783451,46.26640601,165.94,165.9,0.66]
["bitfinex","SOLUSD",1762787783659,16.94882769,165.97,165.93,0.86]
["bitfinex","SOLUSD",1762787783887,8.72557832,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787784085,7.16,165.97,165.94,0.66]
["bitfinex","SOLUSD",1762787784386,8.72557832,166.08,165.94,0.66]
["bitfinex","SOLUSD",1762787784556,8.72557832,166.0,165.94,0.66]
["bitfinex","SOLUSD",1762787784750,0.14216157,166.06,165.95,8.72557832]
["bitfinex","SOLUSD",1762787784948,8.72557832,166.02,165.96,8.72557832]
["bitfinex","SOLUSD",1762787785149,20.592,166.04,165.96,8.72557832]
["bitfinex","SOLUSD",1762787785352,20.592,166.04,165.97,0.66]
["bitfinex","SOLUSD",1762787785550,8.72557832,166.01,165.97,0.66]
["bitfinex","SOLUSD",1762787785856,8.72557832,166.0,165.97,0.66]
["bitfinex","SOLUSD",1762787786267,20.592,166.02,165.97,0.66]
["bitfinex","SOLUSD",1762787786492,8.72557832,166.01,165.97,6.68516609]
["bitfinex","SOLUSD",1762787786792,20.592,166.02,165.97,6.68516609]
["bitfinex","SOLUSD",1762787786965,8.72557832,166.01,165.98,0.66]
["bitfinex","SOLUSD",1762787787287,29.31757832,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762787787670,20.592,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762787788052,8.72557832,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762787788255,15.88557832,166.07,166.01,8.72557832]
["bitfinex","SOLUSD",1762787788452,7.16,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762787788651,8.72557832,166.09,166.03,8.72557832]
["bitfinex","SOLUSD",1762787788870,8.72557832,166.1,166.04,9.38557832]
["bitfinex","SOLUSD",1762787789061,8.72557832,166.11,166.05,8.72557832]
["bitfinex","SOLUSD",1762787789258,8.72557832,166.12,166.06,8.72557832]
["bitfinex","SOLUSD",1762787789471,7.30216157,166.17,166.06,9.38557832]
["bitfinex","SOLUSD",1762787789655,7.30216157,166.17,166.07,9.38557832]
["bitfinex","SOLUSD",1762787789861,8.72557832,166.14,166.08,8.72557832]
["bitfinex","SOLUSD",1762787790075,29.31757832,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762787790271,8.72557832,166.12,166.09,0.66]
["bitfinex","SOLUSD",1762787790665,8.72557832,166.13,166.09,0.66]
["bitfinex","SOLUSD",1762787790879,29.31757832,166.14,166.09,15.4061478]
["bitfinex","SOLUSD",1762787791081,8.72557832,166.15,166.1,8.72557832]
["bitfinex","SOLUSD",1762787791386,8.72557832,166.2,166.11,0.66]
["bitfinex","SOLUSD",1762787791684,20.592,166.19,166.11,0.66]
["bitfinex","SOLUSD",1762787791874,8.72557832,166.18,166.13,8.72557832]
["bitfinex","SOLUSD",1762787792073,8.72557832,166.2,166.15,8.72557832]
["bitfinex","SOLUSD",1762787792282,7.16,166.25,166.15,8.72557832]
["bitfinex","SOLUSD",1762787792467,7.16,166.25,166.16,9.38557832]
["bitfinex","SOLUSD",1762787792468,8.72557832,166.22,166.16,9.38557832]
["bitfinex","SOLUSD",1762787792781,7.16,166.25,166.16,9.38557832]
["bitfinex","SOLUSD",1762787792997,20.592,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762787793201,29.31757832,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762787793400,8.72557832,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762787793618,7.16,166.25,166.17,9.38557832]
["bitfinex","SOLUSD",1762787793802,8.82557832,166.28,166.22,8.72557832]
["bitfinex","SOLUSD",1762787794010,8.82557832,166.28,166.23,0.66]
["bitfinex","SOLUSD",1762787794223,8.72557832,166.27,166.23,0.66]
["bitfinex","SOLUSD",1762787795018,8.82557832,166.28,166.23,0.66]
["bitfinex","SOLUSD",1762787795211,8.82557832,166.28,166.23,6.67572957]
["bitfinex","SOLUSD",1762787795407,0.1,166.28,166.24,8.72557832]
["bitfinex","SOLUSD",1762787795579,0.1,166.28,166.24,9.38557832]
["bitfinex","SOLUSD",1762787795898,0.1,166.28,166.23,6.01572957]
["bitfinex","SOLUSD",1762787795899,0.1,166.28,166.26,8.72557832]
["bitfinex","SOLUSD",1762787796103,0.1,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762787796307,0.1,166.31,166.27,14.73985279]
["bitfinex","SOLUSD",1762787796500,0.1,166.31,166.28,0.66]
["bitfinex","SOLUSD",1762787796877,0.1,166.31,166.29,8.72557832]
["bitfinex","SOLUSD",1762787797108,0.1,166.36,166.3,8.72557832]
["bitfinex","SOLUSD",1762787797404,8.82557832,166.36,166.31,8.72557832]
["bitfinex","SOLUSD",1762787797603,8.72557832,166.35,166.28,1.22864628]
["bitfinex","SOLUSD",1762787797782,8.72557832,166.35,166.29,9.42557832]
["bitfinex","SOLUSD",1762787797983,20.692,166.36,166.31,8.72557832]
["bitfinex","SOLUSD",1762787798215,8.82557832,166.36,166.31,8.72557832]
["bitfinex","SOLUSD",1762787798400,8.82557832,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762787798612,0.1,166.36,166.32,9.42557832]
["bitfinex","SOLUSD",1762787798788,0.1,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762787798989,0.1,166.36,166.33,9.42557832]
["bitfinex","SOLUSD",1762787799296,0.1,166.36,166.34,8.72557832]
["bitfinex","SOLUSD",1762787799496,0.1,166.36,166.35,8.72557832]
["bitfinex","SOLUSD",1762787799698,0.1,166.36,166.35,0.7]
["bitfinex","SOLUSD",1762787800094,0.1,166.36,166.33,0.7]
["bitfinex","SOLUSD",1762787800405,0.1,166.36,166.31,8.72557832]
["bitfinex","SOLUSD",1762787800618,0.1,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762787800809,8.82557832,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762787801311,0.2,166.38,166.35,8.72557832]
["bitfinex","SOLUSD",1762787801485,0.2,166.38,166.32,1.26864628]
["bitfinex","SOLUSD",1762787801689,0.2,166.38,166.36,8.72557832]
["bitfinex","SOLUSD",1762787802107,0.2,166.38,166.37,0.7]
["bitfinex","SOLUSD",1762787802494,0.2,166.38,166.37,15.43627736]
["bitfinex","SOLUSD",1762787803089,0.2,166.38,166.37,16.00492364]
["bitfinex","SOLUSD",1762787803818,0.1,166.44,166.38,0.56864628]
["bitfinex","SOLUSD",1762787804118,0.1,166.44,166.42,14.73438162]
["bitfinex","SOLUSD",1762787804302,0.1,166.44,166.4,0.56864628]
["bitfinex","SOLUSD",1762787804499,0.1,166.44,166.4,1.26864628]
["bitfinex","SOLUSD",1762787804704,0.1,166.44,166.42,8.72557832]
["bitfinex","SOLUSD",1762787805017,0.1,166.44,166.41,0.7]
["bitfinex","SOLUSD",1762787805321,0.1,166.44,166.43,8.72557832]
["bitfinex","SOLUSD",1762787805509,0.1,166.44,166.43,9.9942246]
["bitfinex","SOLUSD",1762787806102,0.1,166.44,166.43,16.00275671]
["bitfinex","SOLUSD",1762787806304,0.1,166.51,166.44,10.35747397]
["bitfinex","SOLUSD",1762787806509,0.1,166.51,166.47,8.72557832]
["bitfinex","SOLUSD",1762787806910,0.1,166.51,166.48,0.7]
["bitfinex","SOLUSD",1762787807323,0.1,166.51,166.48,9.70990146]
["bitfinex","SOLUSD",1762787807512,0.1,166.51,166.49,8.72557832]
["bitfinex","SOLUSD",1762787807838,0.1,166.51,166.43,81.45335065]
["bitfinex","SOLUSD",1762787807839,8.72557832,166.5,166.45,0.7]
["bitfinex","SOLUSD",1762787808122,8.72557832,166.49,166.44,9.85206303]
["bitfinex","SOLUSD",1762787808305,8.72557832,166.5,166.45,8.72557832]
["bitfinex","SOLUSD",1762787808509,0.1,166.51,166.47,8.72557832]
["bitfinex","SOLUSD",1762787808936,0.1,166.51,166.48,9.42557832]
["bitfinex","SOLUSD",1762787809234,0.1,166.51,166.48,9.9942246]
["bitfinex","SOLUSD",1762787809402,0.1,166.51,166.49,0.7]
["bitfinex","SOLUSD",1762787810302,0.1,166.51,166.44,30.04085556]
["bitfinex","SOLUSD",1762787810303,8.72557832,166.5,166.44,0.98432314]
["bitfinex","SOLUSD",1762787810502,0.1,166.51,166.46,0.28432314]
["bitfinex","SOLUSD",1762787810711,0.1,166.51,166.45,1.26864628]
["bitfinex","SOLUSD",1762787811028,8.72557832,166.49,166.46,0.7]
["bitfinex","SOLUSD",1762787811328,0.1,166.51,166.46,0.7]
["bitfinex","SOLUSD",1762787811532,8.82557832,166.51,166.46,9.42557832]
["bitfinex","SOLUSD",1762787811823,8.72557832,166.5,166.46,1.26864628]
["bitfinex","SOLUSD",1762787812026,0.1,166.51,166.44,14.73374943]
["bitfinex","SOLUSD",1762787812203,8.82557832,166.51,166.47,6.70695998]
["bitfinex","SOLUSD",1762787812616,8.82557832,166.51,166.48,0.7]
["bitfinex","SOLUSD",1762787812927,5.63556115,166.49,166.45,6.00749339]
["bitfinex","SOLUSD",1762787813344,5.63556115,166.48,166.45,0.7]
["bitfinex","SOLUSD",1762787813543,5.63556115,166.46,166.42,0.7]
["bitfinex","SOLUSD",1762787813832,0.49,166.5,166.41,6.29350859]
["bitfinex","SOLUSD",1762787814136,5.63556115,166.45,166.41,6.70918545]
["bitfinex","SOLUSD",1762787814317,0.49,166.49,166.28,1.99999999]
["bitfinex","SOLUSD",1762787814318,5.63556115,166.43,166.28,1.99999999]
["bitfinex","SOLUSD",1762787814521,5.63556115,166.42,166.37,0.7]
["bitfinex","SOLUSD",1762787814713,0.49,166.48,166.39,5.63556115]
["bitfinex","SOLUSD",1762787814912,5.63556115,166.43,166.38,5.63556115]
["bitfinex","SOLUSD",1762787815114,5.63556115,166.41,166.38,0.72]
["bitfinex","SOLUSD",1762787815414,5.63556115,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762787816439,5.63556115,166.4,166.36,6.73094646]
["bitfinex","SOLUSD",1762787816828,5.63556115,166.4,166.37,0.72]
["bitfinex","SOLUSD",1762787818023,5.77772272,166.5,166.37,6.92420743]
["bitfinex","SOLUSD",1762787818346,20.592,166.47,166.41,6.00925425]
["bitfinex","SOLUSD",1762787818637,5.63556115,166.46,166.41,11.6448154]
["bitfinex","SOLUSD",1762787818838,7.24,166.51,166.42,6.35556115]
["bitfinex","SOLUSD",1762787819143,5.63556115,166.47,166.42,6.35556115]
["bitfinex","SOLUSD",1762787819330,5.63556115,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762787819537,7.24,166.51,166.43,6.92420743]
["bitfinex","SOLUSD",1762787819724,7.24,166.51,166.43,0.72]
["bitfinex","SOLUSD",1762787819725,5.63556115,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762787820138,5.63556115,166.46,166.41,6.72925425]
["bitfinex","SOLUSD",1762787820517,5.63556115,166.46,166.4,6.20420743]
["bitfinex","SOLUSD",1762787820518,5.63556115,166.48,166.42,0.72]
["bitfinex","SOLUSD",1762787820842,20.692,166.51,166.45,5.63556115]
["bitfinex","SOLUSD",1762787821032,5.63556115,166.5,166.45,5.63556115]
["bitfinex","SOLUSD",1762787821228,5.63556115,166.5,166.46,0.72]
["bitfinex","SOLUSD",1762787822026,5.63556115,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762787822232,0.49,166.5,166.43,6.7282977]
["bitfinex","SOLUSD",1762787822433,5.63556115,166.46,166.43,6.7282977]
["bitfinex","SOLUSD",1762787822820,5.63556115,166.47,166.43,6.0082977]
["bitfinex","SOLUSD",1762787823019,20.592,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762787823244,5.63556115,166.47,166.44,0.72]
["bitfinex","SOLUSD",1762787823438,20.592,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762787823766,0.1,166.51,166.45,5.63556115]
["bitfinex","SOLUSD",1762787823920,5.73556115,166.51,166.45,5.63556115]
["bitfinex","SOLUSD",1762787824121,5.73556115,166.51,166.46,6.35556115]
["bitfinex","SOLUSD",1762787824341,0.1,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1762787824547,5.73556115,166.51,166.47,0.72]
["bitfinex","SOLUSD",1762787824719,5.73556115,166.51,166.48,0.72]
["bitfinex","SOLUSD",1762787824922,5.63556115,166.5,166.46,0.72]
["bitfinex","SOLUSD",1762787825117,0.1,166.51,166.46,0.72]
["bitfinex","SOLUSD",1762787825321,0.1,166.51,166.48,5.63556115]
["bitfinex","SOLUSD",1762787825753,0.1,166.51,166.5,5.63556115]
["bitfinex","SOLUSD",1762787825919,0.59,166.6,166.5,6.35556115]
["bitfinex","SOLUSD",1762787825920,0.1,166.6,166.5,6.35556115]
["bitfinex","SOLUSD",1762787826131,0.1,166.6,166.51,0.72]
["bitfinex","SOLUSD",1762787826132,20.592,166.58,166.51,0.72]
["bitfinex","SOLUSD",1762787826448,5.63556115,166.52,166.45,21.312]
["bitfinex","SOLUSD",1762787826647,5.63556115,166.52,166.26,30.91275536]
["bitfinex","SOLUSD",1762787826648,20.592,166.52,166.41,10.07315083]
["bitfinex","SOLUSD",1762787826837,5.63556115,166.46,166.42,0.72]
["bitfinex","SOLUSD",1762787827036,5.63556115,166.47,166.42,6.63988429]
["bitfinex","SOLUSD",1762787827234,21.182,166.54,166.44,5.63556115]
["bitfinex","SOLUSD",1762787827440,5.63556115,166.49,166.45,0.67]
["bitfinex","SOLUSD",1762787827852,21.182,166.54,166.45,0.67]
["bitfinex","SOLUSD",1762787828052,5.63556115,166.49,166.45,0.67]
["bitfinex","SOLUSD",1762787828345,5.63556115,166.5,166.45,0.67]
["bitfinex","SOLUSD",1762787828549,0.59,166.54,166.46,11.64301038]
["bitfinex","SOLUSD",1762787828771,0.59,166.54,166.43,21.16064628]
["bitfinex","SOLUSD",1762787828772,5.63556115,166.47,166.43,6.57686574]
["bitfinex","SOLUSD",1762787828929,5.63556115,166.47,166.43,1.23864628]
["bitfinex","SOLUSD",1762787829129,5.63556115,166.44,166.37,6.30556115]
["bitfinex","SOLUSD",1762787829354,21.182,166.46,166.37,0.67]
["bitfinex","SOLUSD",1762787829566,7.12,166.49,166.4,5.63556115]
["bitfinex","SOLUSD",1762787829730,5.63556115,166.44,166.39,5.63556115]
["bitfinex","SOLUSD",1762787829933,26.22756115,166.46,166.4,5.63556115]
["bitfinex","SOLUSD",1762787830132,5.63556115,166.46,166.39,0.95432314]
["bitfinex","SOLUSD",1762787830329,5.63556115,166.47,166.41,6.20420743]
["bitfinex","SOLUSD",1762787830528,5.63556115,166.47,166.42,11.64445431]
["bitfinex","SOLUSD",1762787830969,5.63556115,166.47,166.43,0.67]
["bitfinex","SOLUSD",1762787831172,5.63556115,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762787831638,20.592,166.5,166.43,0.67]
["bitfinex","SOLUSD",1762787831834,20.592,166.5,166.43,6.30556115]
["bitfinex","SOLUSD",1762787831835,5.63556115,166.48,166.43,6.30556115]
["bitfinex","SOLUSD",1762787832230,5.63556115,166.49,166.44,6.30556115]
["bitfinex","SOLUSD",1762787832428,5.63556115,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1762787832642,5.63556115,166.49,166.45,6.67781015]
["bitfinex","SOLUSD",1762787832850,26.22756115,166.51,166.46,6.30556115]
["bitfinex","SOLUSD",1762787833135,5.63556115,166.51,166.47,0.67]
["bitfinex","SOLUSD",1762787833334,27.712,166.54,166.47,0.67]
["bitfinex","SOLUSD",1762787833559,5.63556115,166.5,166.45,5.63556115]
["bitfinex","SOLUSD",1762787833859,5.63556115,166.49,166.45,0.67]
["bitfinex","SOLUSD",1762787834061,5.63556115,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762787834446,27.712,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1762787834650,5.63556115,166.54,166.49,11.64192789]
["bitfinex","SOLUSD",1762787834847,5.63556115,166.54,166.44,0.56864628]
["bitfinex","SOLUSD",1762787835051,5.63556115,166.48,166.44,7.2467066]
["bitfinex","SOLUSD",1762787835440,5.63556115,166.48,166.45,0.67]
["bitfinex","SOLUSD",1762787835650,5.63556115,166.49,166.45,0.67]
["bitfinex","SOLUSD",1762787835849,5.63556115,166.47,166.43,20.592]
["bitfinex","SOLUSD",1762787836138,5.63556115,166.47,166.42,1.23864628]
["bitfinex","SOLUSD",1762787836473,5.63556115,166.48,166.43,12.31409326]
["bitfinex","SOLUSD",1762787836676,5.63556115,166.48,166.43,27.33542354]
["bitfinex","SOLUSD",1762787836973,5.63556115,166.47,166.44,0.67]
["bitfinex","SOLUSD",1762787837468,20.592,166.53,166.44,6.87420743]
["bitfinex","SOLUSD",1762787837678,5.63556115,166.5,166.45,5.63556115]
["bitfinex","SOLUSD",1762787837965,5.63556115,166.5,166.45,1.23864628]
["bitfinex","SOLUSD",1762787838190,5.63556115,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762787838389,21.182,166.53,166.46,1.23864628]
["bitfinex","SOLUSD",1762787838570,5.63556115,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1762787838770,5.63556115,166.48,166.42,7.12]
["bitfinex","SOLUSD",1762787838979,5.63556115,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762787839385,5.63556115,166.46,166.41,20.592]
["bitfinex","SOLUSD",1762787839584,5.63556115,166.42,166.36,0.67]
["bitfinex","SOLUSD",1762787839890,20.592,166.44,166.36,0.67]
["bitfinex","SOLUSD",1762787840088,5.63556115,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762787840266,5.63556115,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762787840471,0.59,166.43,166.34,6.68146636]
["bitfinex","SOLUSD",1762787840694,5.63556115,166.38,166.34,6.68146636]
["bitfinex","SOLUSD",1762787840865,20.592,166.41,166.31,0.67]
["bitfinex","SOLUSD",1762787841066,5.63556115,166.33,166.28,0.67]
["bitfinex","SOLUSD",1762787841287,5.63556115,166.3,166.24,15.70832086]
["bitfinex","SOLUSD",1762787841588,9.78882769,166.34,166.25,0.87]
["bitfinex","SOLUSD",1762787841890,0.59,166.35,166.27,5.63556115]
["bitfinex","SOLUSD",1762787842093,0.59,166.44,166.34,5.63556115]
["bitfinex","SOLUSD",1762787842386,5.63556115,166.4,166.35,5.63556115]
["bitfinex","SOLUSD",1762787842593,5.63556115,166.4,166.35,11.64674466]
["bitfinex","SOLUSD",1762787842901,20.592,166.41,166.36,5.63556115]
["bitfinex","SOLUSD",1762787843062,20.592,166.41,166.37,0.67]
["bitfinex","SOLUSD",1762787843262,26.22756115,166.41,166.36,0.67]
["bitfinex","SOLUSD",1762787843473,5.63556115,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762787843676,5.63556115,166.4,166.35,11.64674466]
["bitfinex","SOLUSD",1762787843970,5.63556115,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762787844163,5.63556115,166.4,166.32,9.78882769]
["bitfinex","SOLUSD",1762787844370,5.63556115,166.4,166.33,1.23864628]
["bitfinex","SOLUSD",1762787844591,20.592,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1762787844592,5.63556115,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1762787844975,5.63556115,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762787845272,5.63556115,166.36,166.31,12.31809743]
["bitfinex","SOLUSD",1762787845474,5.63556115,166.33,166.29,15.70316583]
["bitfinex","SOLUSD",1762787845682,5.63556115,166.33,166.3,6.01321693]
["bitfinex","SOLUSD",1762787846094,5.63556115,166.31,166.27,15.03577628]
["bitfinex","SOLUSD",1762787846299,5.63556115,166.31,166.26,0.95432314]
["bitfinex","SOLUSD",1762787846495,5.63556115,166.31,166.27,6.68431406]
["bitfinex","SOLUSD",1762787847473,5.63556115,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762787847776,5.63556115,166.32,166.28,0.67]
["bitfinex","SOLUSD",1762787847992,5.63556115,166.31,166.27,21.05009922]
["bitfinex","SOLUSD",1762787848293,20.592,166.36,166.29,5.63556115]
["bitfinex","SOLUSD",1762787848488,5.63556115,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762787848687,0.59,166.4,166.33,0.67]
["bitfinex","SOLUSD",1762787848894,5.63556115,166.38,166.33,6.30556115]
["bitfinex","SOLUSD",1762787849088,20.592,166.4,166.34,0.67]
["bitfinex","SOLUSD",1762787849274,0.59,166.42,166.32,6.01250601]
["bitfinex","SOLUSD",1762787849473,5.63556115,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762787849698,5.63556115,166.38,166.33,6.30556115]
["bitfinex","SOLUSD",1762787849997,5.63556115,166.34,166.29,0.67]
["bitfinex","SOLUSD",1762787850201,5.63556115,166.33,166.29,0.67]
["bitfinex","SOLUSD",1762787850378,5.63556115,166.32,166.29,0.67]
["bitfinex","SOLUSD",1762787850573,0.59,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1762787850773,5.63556115,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762787850974,26.22756115,166.38,166.32,5.77772272]
["bitfinex","SOLUSD",1762787851193,26.22756115,166.38,166.33,6.30556115]
["bitfinex","SOLUSD",1762787851610,5.63556115,166.4,166.35,5.63556115]
["bitfinex","SOLUSD",1762787851825,5.63556115,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762787852470,7.73,166.43,166.34,6.30556115]
["bitfinex","SOLUSD",1762787852696,26.22756115,166.4,166.35,21.03997595]
["bitfinex","SOLUSD",1762787852897,26.22756115,166.4,166.3,20.87632314]
["bitfinex","SOLUSD",1762787853202,5.63556115,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762787853880,5.63556115,166.37,166.32,0.95432314]
["bitfinex","SOLUSD",1762787854081,5.63556115,166.36,166.32,0.95432314]
["bitfinex","SOLUSD",1762787854290,5.63556115,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762787854494,5.63556115,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762787854801,5.63556115,166.34,166.3,42.30820329]
["bitfinex","SOLUSD",1762787855185,5.63556115,166.34,166.28,13.34420743]
["bitfinex","SOLUSD",1762787855186,5.63556115,166.32,166.28,0.67]
["bitfinex","SOLUSD",1762787855503,5.63556115,166.32,166.29,0.67]
["bitfinex","SOLUSD",1762787856683,5.63556115,166.33,166.3,21.04630186]
["bitfinex","SOLUSD",1762787856883,5.63556115,166.33,166.3,21.71630186]
["bitfinex","SOLUSD",1762787857109,5.63556115,166.34,166.31,0.69]
["bitfinex","SOLUSD",1762787857993,5.63556115,166.33,166.29,6.01326304]
["bitfinex","SOLUSD",1762787858177,0.59,166.36,166.27,0.69]
["bitfinex","SOLUSD",1762787858385,5.63556115,166.3,166.27,6.70427386]
["bitfinex","SOLUSD",1762787858600,20.592,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1762787858798,5.63556115,166.32,166.29,6.70359071]
["bitfinex","SOLUSD",1762787859108,5.63556115,166.31,166.29,6.70359071]
["bitfinex","SOLUSD",1762787859278,5.63556115,166.3,166.28,6.01391136]
["bitfinex","SOLUSD",1762787859715,5.63556115,166.31,166.29,0.69]
["bitfinex","SOLUSD",1762787860127,5.63556115,166.3,166.28,6.01391136]
["bitfinex","SOLUSD",1762787860584,5.63556115,166.3,166.28,6.70391136]
["bitfinex","SOLUSD",1762787860909,5.63556115,166.3,166.28,0.69]
["bitfinex","SOLUSD",1762787861097,20.592,166.36,166.26,6.70438628]
["bitfinex","SOLUSD",1762787861098,5.63556115,166.29,166.26,6.70438628]
["bitfinex","SOLUSD",1762787861303,5.63556115,166.28,166.26,6.70438628]
["bitfinex","SOLUSD",1762787861608,5.63556115,166.27,166.25,6.21499825]
["bitfinex","SOLUSD",1762787861801,5.63556115,166.26,166.25,6.21499825]
["bitfinex","SOLUSD",1762787862192,5.63556115,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787862506,0.59,166.32,166.25,6.90503759]
["bitfinex","SOLUSD",1762787862507,5.63556115,166.27,166.25,6.90503759]
["bitfinex","SOLUSD",1762787863207,5.63556115,166.29,166.26,0.69]
["bitfinex","SOLUSD",1762787863406,5.63556115,166.3,166.26,0.69]
["bitfinex","SOLUSD",1762787863605,5.63556115,166.31,166.26,1.25864628]
["bitfinex","SOLUSD",1762787863985,5.63556115,166.3,166.27,0.69]
["bitfinex","SOLUSD",1762787864987,5.63556115,166.3,166.27,6.70413439]
["bitfinex","SOLUSD",1762787865323,20.592,166.32,166.27,6.01413439]
["bitfinex","SOLUSD",1762787865324,5.63556115,166.29,166.27,6.01413439]
["bitfinex","SOLUSD",1762787865616,20.592,166.32,166.25,15.23759398]
["bitfinex","SOLUSD",1762787865617,5.63556115,166.28,166.26,6.0145758]
["bitfinex","SOLUSD",1762787865788,5.63556115,166.28,166.25,6.21495427]
["bitfinex","SOLUSD",1762787866116,5.63556115,166.28,166.25,6.90495427]
["bitfinex","SOLUSD",1762787866492,5.63556115,166.27,166.25,6.90495427]
["bitfinex","SOLUSD",1762787867117,6.22556115,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787867318,5.63556115,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787867491,5.63556115,166.28,166.25,0.89]
["bitfinex","SOLUSD",1762787867695,0.59,166.31,166.25,6.90499488]
["bitfinex","SOLUSD",1762787867696,5.63556115,166.27,166.25,6.90499488]
["bitfinex","SOLUSD",1762787867995,5.63556115,166.27,166.25,0.2]
["bitfinex","SOLUSD",1762787868597,5.63556115,166.27,166.25,6.21495687]
["bitfinex","SOLUSD",1762787868806,5.63556115,166.28,166.25,6.90495687]
["bitfinex","SOLUSD",1762787869089,5.63556115,166.27,166.25,6.21495687]
["bitfinex","SOLUSD",1762787869484,5.63556115,166.27,166.25,6.90495687]
["bitfinex","SOLUSD",1762787870490,5.63556115,166.27,166.25,0.2]
["bitfinex","SOLUSD",1762787870691,5.63556115,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787871093,5.63556115,166.26,166.25,6.90503759]
["bitfinex","SOLUSD",1762787871296,5.63556115,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787872804,5.63556115,166.26,166.25,6.21503759]
["bitfinex","SOLUSD",1762787873002,8.71837671,166.27,166.25,6.21503759]
["bitfinex","SOLUSD",1762787873306,8.71837671,166.27,166.25,6.90503759]
["bitfinex","SOLUSD",1762787873505,8.71837671,166.27,166.25,0.2]
["bitfinex","SOLUSD",1762787873892,8.71837671,166.27,166.25,6.21492576]
["bitfinex","SOLUSD",1762787874292,8.71837671,166.27,166.25,0.2]
["bitfinex","SOLUSD",1762787874709,20.592,166.29,166.25,0.2]
["bitfinex","SOLUSD",1762787874710,19.0972044,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787874908,9.30837671,166.26,166.25,0.2]
["bitfinex","SOLUSD",1762787875318,39.6892044,166.26,166.25,0.1]
["bitfinex","SOLUSD",1762787875520,19.0972044,166.26,166.25,0.1]
["bitfinex","SOLUSD",1762787875819,19.0972044,166.26,166.18,0.1]
["bitfinex","SOLUSD",1762787875820,20.592,166.22,166.18,0.1]
["bitfinex","SOLUSD",1762787876119,8.71837671,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762787876524,8.71837671,166.19,166.18,6.11756628]
["bitfinex","SOLUSD",1762787876722,8.71837671,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762787876907,20.592,166.22,166.18,6.11757086]
["bitfinex","SOLUSD",1762787877218,8.71837671,166.2,166.18,6.83757086]
["bitfinex","SOLUSD",1762787878198,20.592,166.22,166.18,6.83757086]
["bitfinex","SOLUSD",1762787878394,29.31037671,166.22,166.19,0.72]
["bitfinex","SOLUSD",1762787878602,30.87082769,166.28,166.19,0.72]
["bitfinex","SOLUSD",1762787878804,8.71837671,166.22,166.19,0.72]
["bitfinex","SOLUSD",1762787879008,8.71837671,166.21,166.19,0.72]
["bitfinex","SOLUSD",1762787879203,9.78882769,166.26,166.19,0.72]
["bitfinex","SOLUSD",1762787879391,8.71837671,166.23,166.19,6.73691948]
["bitfinex","SOLUSD",1762787879792,8.71837671,166.23,166.2,0.72]
["bitfinex","SOLUSD",1762787880403,8.71837671,166.23,166.18,0.82]
["bitfinex","SOLUSD",1762787880729,8.71837671,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762787881099,29.80037671,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762787881305,18.9972044,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762787882135,20.592,166.13,166.11,0.2]
["bitfinex","SOLUSD",1762787882441,8.71837671,166.12,166.11,6.22002438]
["bitfinex","SOLUSD",1762787882720,8.71837671,166.14,166.11,21.99029227]
["bitfinex","SOLUSD",1762787883046,8.71837671,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787884394,9.20837671,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762787884593,9.20837671,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762787884594,18.9972044,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762787884819,29.31037671,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762787885412,9.78882769,166.2,166.11,6.84010715]
["bitfinex","SOLUSD",1762787885623,8.71837671,166.15,166.11,6.84010715]
["bitfinex","SOLUSD",1762787886023,8.71837671,166.16,166.12,0.72]
["bitfinex","SOLUSD",1762787886232,29.31037671,166.16,166.12,0.72]
["bitfinex","SOLUSD",1762787886430,8.71837671,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762787886800,8.71837671,166.14,166.11,0.82]
["bitfinex","SOLUSD",1762787887321,8.71837671,166.13,166.11,6.83974534]
["bitfinex","SOLUSD",1762787887523,8.71837671,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762787887895,9.10837671,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762787888113,18.8972044,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762787888526,20.592,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1762787888726,20.592,166.08,166.0,0.68]
["bitfinex","SOLUSD",1762787888727,8.71837671,166.02,166.0,6.70399284]
["bitfinex","SOLUSD",1762787888902,8.71837671,166.02,166.0,0.68]
["bitfinex","SOLUSD",1762787889226,8.71837671,166.01,165.98,18.96159187]
["bitfinex","SOLUSD",1762787889418,8.71837671,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762787889612,8.71837671,166.01,165.99,6.7044593]
["bitfinex","SOLUSD",1762787889924,8.71837671,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762787890426,8.71837671,165.98,165.94,0.1]
["bitfinex","SOLUSD",1762787890615,8.71837671,165.97,165.94,0.78]
["bitfinex","SOLUSD",1762787891121,20.592,166.01,165.94,0.1]
["bitfinex","SOLUSD",1762787891122,8.71837671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787891323,20.592,165.97,165.94,0.1]
["bitfinex","SOLUSD",1762787891526,8.71837671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787892398,9.00837671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787892617,9.78882769,165.96,165.94,0.1]
["bitfinex","SOLUSD",1762787892835,29.31037671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787893010,29.60037671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787893211,29.31037671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787893801,8.71837671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787894108,0.14216157,166.03,165.94,21.87196094]
["bitfinex","SOLUSD",1762787894308,8.71837671,165.98,165.94,0.78]
["bitfinex","SOLUSD",1762787894520,8.71837671,165.97,165.94,0.78]
["bitfinex","SOLUSD",1762787894742,8.71837671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787895049,8.71837671,165.96,165.94,0.78]
["bitfinex","SOLUSD",1762787895344,29.31037671,165.95,165.94,0.1]
["bitfinex","SOLUSD",1762787895658,20.592,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762787895820,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787896018,8.90837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787896230,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787897047,8.90837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787897264,18.6972044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787897949,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787898326,18.6972044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787898650,19.12368911,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787899129,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787899332,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787900450,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787900752,8.71837671,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787901064,8.71837671,165.96,165.93,6.90663773]
["bitfinex","SOLUSD",1762787901350,8.71837671,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762787901540,7.14,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1762787901730,8.71837671,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762787901941,7.14,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1762787901942,7.14,166.01,165.96,0.68]
["bitfinex","SOLUSD",1762787902256,8.71837671,166.0,165.96,0.68]
["bitfinex","SOLUSD",1762787902468,7.14,166.01,165.96,0.68]
["bitfinex","SOLUSD",1762787902842,8.71837671,165.98,165.96,0.68]
["bitfinex","SOLUSD",1762787903172,7.14,166.01,165.96,0.68]
["bitfinex","SOLUSD",1762787903339,8.71837671,165.98,165.96,0.68]
["bitfinex","SOLUSD",1762787903532,8.71837671,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762787903740,0.19,166.11,165.98,0.42648471]
["bitfinex","SOLUSD",1762787904048,9.78882769,166.07,165.98,0.68]
["bitfinex","SOLUSD",1762787904257,8.71837671,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762787904441,8.71837671,165.97,165.95,0.68]
["bitfinex","SOLUSD",1762787904832,8.71837671,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762787905034,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787905434,18.6972044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787905834,18.83936597,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787906067,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787906449,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787906863,18.6972044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787907540,18.83936597,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787908254,10.12098926,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787908455,18.83936597,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787908780,8.71837671,165.95,165.93,6.90656943]
["bitfinex","SOLUSD",1762787909076,20.592,165.97,165.93,6.90656485]
["bitfinex","SOLUSD",1762787909245,8.71837671,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787909664,8.71837671,165.95,165.93,6.90663773]
["bitfinex","SOLUSD",1762787909876,8.71837671,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787910077,8.71837671,165.94,165.93,6.22663773]
["bitfinex","SOLUSD",1762787910391,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787910573,20.592,165.97,165.93,0.88]
["bitfinex","SOLUSD",1762787910894,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787911057,8.71837671,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787911791,20.592,165.97,165.93,6.90663773]
["bitfinex","SOLUSD",1762787911954,8.71837671,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762787912358,8.71837671,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762787912585,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787913359,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787913991,39.0992044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787914152,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787914477,18.6972044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787914777,9.78882769,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787915078,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787915275,29.31037671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787915654,29.31037671,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787915655,20.592,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787915871,29.31037671,165.94,165.93,0.88]
["bitfinex","SOLUSD",1762787916162,29.31037671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787916657,7.14,165.96,165.93,6.90663773]
["bitfinex","SOLUSD",1762787916975,0.19,166.08,165.94,0.68]
["bitfinex","SOLUSD",1762787917176,8.71837671,165.99,165.94,0.68]
["bitfinex","SOLUSD",1762787917385,8.71837671,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762787917581,7.14,166.02,165.94,0.68]
["bitfinex","SOLUSD",1762787917582,8.71837671,165.97,165.94,0.68]
["bitfinex","SOLUSD",1762787917765,8.71837671,165.98,165.94,6.70593202]
["bitfinex","SOLUSD",1762787917966,20.592,165.99,165.94,0.68]
["bitfinex","SOLUSD",1762787917967,8.71837671,165.97,165.94,0.68]
["bitfinex","SOLUSD",1762787918163,8.71837671,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762787918391,8.71837671,165.97,165.95,0.7]
["bitfinex","SOLUSD",1762787918594,20.592,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762787918903,8.71837671,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762787919115,8.71837671,165.97,165.95,0.7]
["bitfinex","SOLUSD",1762787919268,20.592,165.99,165.93,0.2]
["bitfinex","SOLUSD",1762787919269,8.71837671,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762787919583,8.71837671,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762787920176,29.31037671,165.99,165.95,21.09068995]
["bitfinex","SOLUSD",1762787920375,20.592,165.99,165.94,0.7]
["bitfinex","SOLUSD",1762787920674,8.71837671,165.98,165.95,0.7]
["bitfinex","SOLUSD",1762787920876,8.71837671,165.96,165.95,0.7]
["bitfinex","SOLUSD",1762787921073,8.71837671,165.96,165.93,6.22661495]
["bitfinex","SOLUSD",1762787921273,20.592,165.99,165.94,0.7]
["bitfinex","SOLUSD",1762787921571,8.71837671,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762787921771,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787922906,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787924473,9.78882769,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787924674,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787926700,18.5072044,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787927585,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787927994,18.83936597,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787928174,20.592,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787928377,29.31037671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787928700,7.14,165.97,165.93,0.2]
["bitfinex","SOLUSD",1762787928893,0.33216157,166.01,165.93,6.92663187]
["bitfinex","SOLUSD",1762787929087,8.71837671,165.96,165.93,6.92663187]
["bitfinex","SOLUSD",1762787929288,8.71837671,165.95,165.93,0.9]
["bitfinex","SOLUSD",1762787930000,20.592,165.96,165.93,0.9]
["bitfinex","SOLUSD",1762787930181,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787932006,8.71837671,165.94,165.93,0.9]
["bitfinex","SOLUSD",1762787932211,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787932919,8.71837671,165.94,165.93,0.9]
["bitfinex","SOLUSD",1762787933284,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787933922,8.71837671,165.94,165.93,0.9]
["bitfinex","SOLUSD",1762787934282,8.71837671,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787934822,27.922,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762787935007,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787936724,5.6755915,165.94,165.93,0.86]
["bitfinex","SOLUSD",1762787937197,27.732,165.96,165.93,0.86]
["bitfinex","SOLUSD",1762787937389,27.732,165.96,165.94,0.66]
["bitfinex","SOLUSD",1762787937592,0.19,166.04,165.94,0.66]
["bitfinex","SOLUSD",1762787937900,5.6755915,165.97,165.94,0.66]
["bitfinex","SOLUSD",1762787938099,5.6755915,165.95,165.94,0.66]
["bitfinex","SOLUSD",1762787938298,20.592,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787938527,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787938816,5.6755915,165.96,165.93,6.22663773]
["bitfinex","SOLUSD",1762787939190,5.6755915,165.96,165.94,0.66]
["bitfinex","SOLUSD",1762787939401,5.6755915,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762787939402,5.6755915,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762787939590,20.592,165.97,165.93,0.2]
["bitfinex","SOLUSD",1762787939591,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787939782,26.2675915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787940412,36.05641919,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787940586,16.0809039,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787940794,0.14216157,165.96,165.93,0.2]
["bitfinex","SOLUSD",1762787941011,26.2675915,165.94,165.93,0.86]
["bitfinex","SOLUSD",1762787941211,12.8155915,165.95,165.93,6.88663773]
["bitfinex","SOLUSD",1762787941388,6.02309932,166.03,165.94,0.66]
["bitfinex","SOLUSD",1762787941389,5.6755915,165.96,165.94,0.66]
["bitfinex","SOLUSD",1762787941593,7.14,165.98,165.94,0.66]
["bitfinex","SOLUSD",1762787941810,20.592,165.99,165.93,0.2]
["bitfinex","SOLUSD",1762787942014,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787942989,22.60441919,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787943299,12.8155915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787943499,22.93658076,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787944292,22.60441919,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787944716,12.8155915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787945014,12.8155915,165.94,165.93,0.86]
["bitfinex","SOLUSD",1762787945015,26.2675915,165.94,165.93,0.86]
["bitfinex","SOLUSD",1762787945191,7.14,165.97,165.93,0.86]
["bitfinex","SOLUSD",1762787945395,5.6755915,165.95,165.93,0.86]
["bitfinex","SOLUSD",1762787945593,0.19,166.06,165.94,0.66]
["bitfinex","SOLUSD",1762787945807,0.14216157,166.04,165.94,0.66]
["bitfinex","SOLUSD",1762787946003,5.6755915,165.98,165.94,0.66]
["bitfinex","SOLUSD",1762787946202,20.592,166.01,165.94,0.66]
["bitfinex","SOLUSD",1762787946402,5.6755915,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1762787946621,7.14,166.03,165.95,26.76628145]
["bitfinex","SOLUSD",1762787946824,5.6755915,166.04,165.98,5.6755915]
["bitfinex","SOLUSD",1762787947025,5.6755915,166.02,165.96,6.61991464]
["bitfinex","SOLUSD",1762787947230,5.6755915,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762787947407,20.592,166.04,165.97,0.72]
["bitfinex","SOLUSD",1762787947595,5.6755915,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762787947796,5.6755915,165.99,165.97,0.72]
["bitfinex","SOLUSD",1762787948023,20.592,166.02,165.97,0.72]
["bitfinex","SOLUSD",1762787948218,5.6755915,166.0,165.97,0.72]
["bitfinex","SOLUSD",1762787948527,20.592,166.02,165.93,6.22657223]
["bitfinex","SOLUSD",1762787948528,5.6755915,165.98,165.93,6.22657223]
["bitfinex","SOLUSD",1762787948729,5.6755915,165.97,165.95,0.72]
["bitfinex","SOLUSD",1762787948902,5.6755915,165.96,165.95,0.72]
["bitfinex","SOLUSD",1762787950003,9.78882769,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762787950203,5.6755915,165.96,165.95,0.72]
["bitfinex","SOLUSD",1762787950714,9.78882769,165.97,165.93,0.2]
["bitfinex","SOLUSD",1762787950916,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787951214,27.732,165.97,165.94,0.72]
["bitfinex","SOLUSD",1762787951413,5.6755915,165.95,165.94,0.72]
["bitfinex","SOLUSD",1762787951939,5.6755915,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762787952111,5.6755915,165.94,165.93,6.22663773]
["bitfinex","SOLUSD",1762787952309,26.2675915,165.97,165.93,6.22663773]
["bitfinex","SOLUSD",1762787952506,20.592,165.97,165.93,0.92]
["bitfinex","SOLUSD",1762787952746,5.6755915,165.95,165.94,0.72]
["bitfinex","SOLUSD",1762787953514,7.14,166.01,165.94,0.72]
["bitfinex","SOLUSD",1762787953729,7.14,166.01,165.94,6.67991464]
["bitfinex","SOLUSD",1762787953931,5.6755915,166.0,165.94,6.67991464]
["bitfinex","SOLUSD",1762787954229,5.6755915,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762787954403,7.14,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1762787954619,12.8155915,166.01,165.96,21.08941913]
["bitfinex","SOLUSD",1762787954820,5.6755915,166.0,165.97,0.72]
["bitfinex","SOLUSD",1762787955116,5.6755915,165.98,165.94,0.28432314]
["bitfinex","SOLUSD",1762787955322,20.592,165.95,165.93,0.2]
["bitfinex","SOLUSD",1762787955523,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787956050,20.592,165.97,165.93,0.92]
["bitfinex","SOLUSD",1762787956215,5.6755915,165.94,165.93,0.92]
["bitfinex","SOLUSD",1762787956418,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787956617,5.6755915,165.95,165.93,6.94663773]
["bitfinex","SOLUSD",1762787956843,5.6755915,165.97,165.94,0.72]
["bitfinex","SOLUSD",1762787957026,5.6755915,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762787957228,7.14,166.0,165.94,1.00432314]
["bitfinex","SOLUSD",1762787957425,7.16,166.04,165.94,1.00432314]
["bitfinex","SOLUSD",1762787957623,5.6755915,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762787957843,5.6755915,165.97,165.95,0.72]
["bitfinex","SOLUSD",1762787958556,20.592,166.03,165.93,0.92]
["bitfinex","SOLUSD",1762787958557,5.6755915,165.96,165.93,0.92]
["bitfinex","SOLUSD",1762787958732,5.6755915,165.94,165.93,0.92]
["bitfinex","SOLUSD",1762787958930,5.6755915,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762787959136,20.592,165.92,165.84,0.72]
["bitfinex","SOLUSD",1762787959331,5.6755915,165.86,165.84,0.72]
["bitfinex","SOLUSD",1762787959735,20.592,165.9,165.84,0.72]
["bitfinex","SOLUSD",1762787959941,5.6755915,165.86,165.84,0.72]
["bitfinex","SOLUSD",1762787960242,26.2675915,165.9,165.84,0.72]
["bitfinex","SOLUSD",1762787960414,26.2675915,165.9,165.8,15.07764879]
["bitfinex","SOLUSD",1762787960415,5.6755915,165.85,165.8,0.72]
["bitfinex","SOLUSD",1762787960619,5.6755915,165.81,165.8,0.72]
["bitfinex","SOLUSD",1762787960818,5.6755915,165.81,165.77,0.82]
["bitfinex","SOLUSD",1762787961033,5.6755915,165.79,165.77,0.82]
["bitfinex","SOLUSD",1762787961948,5.6755915,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787962818,27.942,165.83,165.77,0.1]
["bitfinex","SOLUSD",1762787962819,9.93098926,165.82,165.77,0.1]
["bitfinex","SOLUSD",1762787963019,5.6755915,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787963244,20.592,165.8,165.77,0.1]
["bitfinex","SOLUSD",1762787963444,26.2675915,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787964257,7.16,165.83,165.77,0.82]
["bitfinex","SOLUSD",1762787964434,5.6755915,165.8,165.77,6.85238608]
["bitfinex","SOLUSD",1762787964627,5.6755915,165.81,165.77,6.85238608]
["bitfinex","SOLUSD",1762787964829,5.6755915,165.81,165.78,0.72]
["bitfinex","SOLUSD",1762787965768,20.592,165.83,165.78,0.72]
["bitfinex","SOLUSD",1762787965960,5.6755915,165.84,165.78,0.72]
["bitfinex","SOLUSD",1762787966256,5.6755915,165.84,165.78,6.67991464]
["bitfinex","SOLUSD",1762787966630,5.6755915,165.84,165.79,0.72]
["bitfinex","SOLUSD",1762787967243,20.592,165.85,165.79,0.72]
["bitfinex","SOLUSD",1762787967438,5.6755915,165.84,165.79,0.72]
["bitfinex","SOLUSD",1762787967751,5.6755915,165.84,165.78,27.0720495]
["bitfinex","SOLUSD",1762787967752,5.6755915,165.8,165.77,0.1]
["bitfinex","SOLUSD",1762787967928,20.592,165.82,165.77,0.82]
["bitfinex","SOLUSD",1762787968129,0.19,165.92,165.79,5.6755915]
["bitfinex","SOLUSD",1762787968339,5.6755915,165.85,165.8,0.72]
["bitfinex","SOLUSD",1762787968656,5.6755915,165.9,165.8,0.72]
["bitfinex","SOLUSD",1762787968657,5.6755915,165.83,165.8,6.75117133]
["bitfinex","SOLUSD",1762787968859,5.6755915,165.83,165.8,0.72]
["bitfinex","SOLUSD",1762787969337,5.6755915,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762787969534,5.6755915,165.83,165.8,0.72]
["bitfinex","SOLUSD",1762787969740,5.6755915,165.81,165.77,0.1]
["bitfinex","SOLUSD",1762787970044,5.6755915,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787971643,20.592,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787971835,26.2675915,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787972035,26.59975307,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787972340,26.2675915,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787972856,32.63184379,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762787973317,0.14216157,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762787973443,5.6755915,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762787974743,6.00775307,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762787974945,20.592,165.78,165.76,0.1]
["bitfinex","SOLUSD",1762787975465,5.6755915,165.77,165.76,0.1]
["bitfinex","SOLUSD",1762787976479,5.6755915,165.77,165.76,0.015]
["bitfinex","SOLUSD",1762787976767,5.6755915,165.8,165.73,0.123]
["bitfinex","SOLUSD",1762787976970,7.18,165.81,165.73,26.76407383]
["bitfinex","SOLUSD",1762787977180,5.6755915,165.78,165.73,11.67929739]
["bitfinex","SOLUSD",1762787977383,0.66,165.83,165.73,6.00370589]
["bitfinex","SOLUSD",1762787977563,7.86,165.89,165.8,5.6755915]
["bitfinex","SOLUSD",1762787977764,5.6755915,165.82,165.77,5.6755915]
["bitfinex","SOLUSD",1762787978378,5.6755915,165.78,165.7,9.78882769]
["bitfinex","SOLUSD",1762787978577,5.6755915,165.77,165.72,5.6755915]
["bitfinex","SOLUSD",1762787978760,5.6755915,165.78,165.73,5.6755915]
["bitfinex","SOLUSD",1762787979082,5.6755915,165.79,165.73,0.69]
["bitfinex","SOLUSD",1762787979281,20.592,165.83,165.74,6.3655915]
["bitfinex","SOLUSD",1762787979484,5.6755915,165.8,165.74,6.3655915]
["bitfinex","SOLUSD",1762787979782,5.6755915,165.78,165.75,0.69]
["bitfinex","SOLUSD",1762787980084,5.6755915,165.8,165.75,6.3655915]
["bitfinex","SOLUSD",1762787980581,5.6755915,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762787980878,5.6755915,165.8,165.76,6.72265264]
["bitfinex","SOLUSD",1762787981308,5.6755915,165.81,165.77,0.69]
["bitfinex","SOLUSD",1762787981757,0.82216157,165.88,165.78,5.6755915]
["bitfinex","SOLUSD",1762787981963,5.6755915,165.85,165.79,5.6755915]
["bitfinex","SOLUSD",1762787982161,5.6755915,165.83,165.8,0.69]
["bitfinex","SOLUSD",1762787982861,5.6755915,165.82,165.77,0.69]
["bitfinex","SOLUSD",1762787983058,5.6755915,165.82,165.78,0.69]
["bitfinex","SOLUSD",1762787983259,5.6755915,165.9,165.78,0.69]
["bitfinex","SOLUSD",1762787983260,0.68,165.94,165.81,5.6755915]
["bitfinex","SOLUSD",1762787983472,5.6755915,165.92,165.87,5.6755915]
["bitfinex","SOLUSD",1762787983864,5.6755915,165.92,165.88,0.69]
["bitfinex","SOLUSD",1762787984072,5.6755915,165.91,165.88,0.69]
["bitfinex","SOLUSD",1762787984269,21.272,165.96,165.86,0.69]
["bitfinex","SOLUSD",1762787984470,5.6755915,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762787984673,21.272,165.95,165.87,0.69]
["bitfinex","SOLUSD",1762787984861,5.6755915,165.94,165.87,6.71872145]
["bitfinex","SOLUSD",1762787985075,5.6755915,165.89,165.82,30.38082769]
["bitfinex","SOLUSD",1762787985280,20.592,165.96,165.86,0.69]
["bitfinex","SOLUSD",1762787985459,5.6755915,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762787985661,5.6755915,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762787986157,5.6755915,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762787986379,5.6755915,165.88,165.75,1.99999999]
["bitfinex","SOLUSD",1762787986687,5.6755915,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762787986857,6.02519777,165.97,165.87,5.6755915]
["bitfinex","SOLUSD",1762787986858,5.6755915,165.92,165.87,5.6755915]
["bitfinex","SOLUSD",1762787987055,5.6755915,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1762787987056,20.592,165.96,165.89,5.6755915]
["bitfinex","SOLUSD",1762787987258,7.2,165.99,165.91,5.6755915]
["bitfinex","SOLUSD",1762787987584,5.6755915,165.97,165.92,5.6755915]
["bitfinex","SOLUSD",1762787987881,5.6755915,165.97,165.93,0.69]
["bitfinex","SOLUSD",1762787988085,5.6755915,165.98,165.93,6.3655915]
["bitfinex","SOLUSD",1762787988325,0.68,166.04,165.94,5.6755915]
["bitfinex","SOLUSD",1762787988489,0.82216157,166.04,165.94,0.69]
["bitfinex","SOLUSD",1762787988666,5.6755915,165.98,165.95,0.69]
["bitfinex","SOLUSD",1762787989269,20.592,166.02,165.95,6.7158441]
["bitfinex","SOLUSD",1762787989480,5.6755915,166.0,165.95,6.7158441]
["bitfinex","SOLUSD",1762787989676,5.6755915,166.0,165.96,0.69]
["bitfinex","SOLUSD",1762787990365,20.592,166.04,165.96,0.69]
["bitfinex","SOLUSD",1762787990366,5.6755915,166.01,165.96,0.69]
["bitfinex","SOLUSD",1762787990685,5.6755915,165.98,165.95,0.69]
["bitfinex","SOLUSD",1762787991189,5.6755915,165.97,165.95,0.69]
["bitfinex","SOLUSD",1762787991384,21.272,166.03,165.95,6.71588839]
["bitfinex","SOLUSD",1762787991569,5.6755915,165.98,165.95,0.69]
["bitfinex","SOLUSD",1762787991776,5.6755915,165.97,165.95,0.69]
["bitfinex","SOLUSD",1762787993176,20.592,166.03,165.95,6.71581511]
["bitfinex","SOLUSD",1762787993383,5.6755915,165.98,165.95,0.69]
["bitfinex","SOLUSD",1762787993704,5.6755915,165.97,165.92,5.6755915]
["bitfinex","SOLUSD",1762787994016,5.6755915,165.97,165.94,0.69]
["bitfinex","SOLUSD",1762787994300,5.6755915,165.98,165.94,0.69]
["bitfinex","SOLUSD",1762787994498,5.6755915,165.97,165.94,0.69]
["bitfinex","SOLUSD",1762787994912,8.75082835,165.96,165.94,0.69]
["bitfinex","SOLUSD",1762787995503,8.75082835,165.97,165.94,0.69]
["bitfinex","SOLUSD",1762787995890,8.75082835,165.98,165.94,6.71601977]
["bitfinex","SOLUSD",1762787996098,8.75082835,165.99,165.94,30.53253451]
["bitfinex","SOLUSD",1762787996404,8.75082835,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762787996700,8.75082835,166.0,165.95,9.45082835]
["bitfinex","SOLUSD",1762787996882,20.592,166.03,165.95,9.45082835]
["bitfinex","SOLUSD",1762787996883,8.75082835,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762787997067,8.75082835,166.01,165.96,0.7]
["bitfinex","SOLUSD",1762787997266,8.75082835,165.99,165.97,0.7]
["bitfinex","SOLUSD",1762787997470,8.75082835,165.99,165.93,9.45082835]
["bitfinex","SOLUSD",1762787997697,21.272,166.03,165.93,0.7]
["bitfinex","SOLUSD",1762787997698,8.75082835,165.97,165.93,0.7]
["bitfinex","SOLUSD",1762787997882,0.68,166.02,165.94,0.7]
["bitfinex","SOLUSD",1762787998093,8.75082835,165.98,165.94,0.7]
["bitfinex","SOLUSD",1762787998598,8.75082835,165.96,165.94,0.7]
["bitfinex","SOLUSD",1762787999292,8.75082835,165.95,165.94,0.7]
["bitfinex","SOLUSD",1762787999876,8.75082835,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1762788000111,8.75082835,165.93,165.91,0.7]
["bitfinex","SOLUSD",1762788000275,0.68,165.98,165.91,0.7]
["bitfinex","SOLUSD",1762788000599,8.75082835,165.93,165.91,0.7]
["bitfinex","SOLUSD",1762788000974,1.79462,165.97,165.91,6.72730147]
["bitfinex","SOLUSD",1762788001203,1.79462,165.97,165.93,9.31947463]
["bitfinex","SOLUSD",1762788001493,0.35462,165.97,165.96,19.10830232]
["bitfinex","SOLUSD",1762788001824,8.75082835,165.97,165.92,10.5253124]
["bitfinex","SOLUSD",1762788002106,8.75082835,165.98,165.94,10.07315083]
["bitfinex","SOLUSD",1762788002283,0.68,166.06,165.97,0.28432314]
["bitfinex","SOLUSD",1762788002482,0.68,166.06,165.94,30.38082769]
["bitfinex","SOLUSD",1762788002483,8.75082835,165.99,165.94,30.38082769]
["bitfinex","SOLUSD",1762788002681,9.93098926,166.05,165.93,0.59432314]
["bitfinex","SOLUSD",1762788002883,8.75082835,165.97,165.92,9.78882769]
["bitfinex","SOLUSD",1762788003086,8.75082835,165.96,165.92,9.78882769]
["bitfinex","SOLUSD",1762788003404,8.75082835,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762788003573,8.75082835,165.96,165.91,6.47929617]
["bitfinex","SOLUSD",1762788003772,8.75082835,165.94,165.9,9.93098926]
["bitfinex","SOLUSD",1762788004110,8.75082835,165.91,165.85,8.75082835]
["bitfinex","SOLUSD",1762788004297,8.75082835,165.89,165.84,0.28432314]
["bitfinex","SOLUSD",1762788004495,20.592,165.93,165.82,8.75082835]
["bitfinex","SOLUSD",1762788004675,20.592,165.93,165.8,9.03515149]
["bitfinex","SOLUSD",1762788004676,8.75082835,165.85,165.8,9.03515149]
["bitfinex","SOLUSD",1762788004872,8.75082835,165.85,165.8,0.14216157]
["bitfinex","SOLUSD",1762788005108,8.75082835,165.85,165.81,21.10849767]
["bitfinex","SOLUSD",1762788005287,8.75082835,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1762788005485,20.592,165.88,165.8,8.89298992]
["bitfinex","SOLUSD",1762788005684,21.272,165.91,165.83,8.75082835]
["bitfinex","SOLUSD",1762788005886,29.34282835,165.91,165.86,8.75082835]
["bitfinex","SOLUSD",1762788006084,20.592,165.91,165.87,8.75082835]
["bitfinex","SOLUSD",1762788006286,8.75082835,165.92,165.86,8.75082835]
["bitfinex","SOLUSD",1762788006479,0.68,165.97,165.89,18.53965604]
["bitfinex","SOLUSD",1762788006678,0.68,165.97,165.89,8.75082835]
["bitfinex","SOLUSD",1762788007007,8.75082835,165.95,165.9,14.77855589]
["bitfinex","SOLUSD",1762788007805,8.75082835,165.95,165.9,13.58255589]
["bitfinex","SOLUSD",1762788008001,8.75082835,165.93,165.88,16.10155109]
["bitfinex","SOLUSD",1762788008208,8.75082835,165.94,165.88,24.85237944]
["bitfinex","SOLUSD",1762788008410,8.75082835,165.93,165.87,8.75082835]
["bitfinex","SOLUSD",1762788008615,8.75082835,165.92,165.87,10.07315083]
["bitfinex","SOLUSD",1762788009037,0.69,165.93,165.87,16.1018749]
["bitfinex","SOLUSD",1762788009331,0.69,165.95,165.88,8.75082835]
["bitfinex","SOLUSD",1762788009507,8.75082835,165.93,165.88,8.75082835]
["bitfinex","SOLUSD",1762788009708,0.69,166.0,165.92,8.75082835]
["bitfinex","SOLUSD",1762788010022,8.75082835,165.94,165.88,0.28432314]
["bitfinex","SOLUSD",1762788010323,8.75082835,165.94,165.88,18.82397918]
["bitfinex","SOLUSD",1762788010491,8.75082835,165.92,165.87,6.02872407]
["bitfinex","SOLUSD",1762788010893,8.75082835,165.94,165.89,10.07315083]
["bitfinex","SOLUSD",1762788011118,8.75082835,165.97,165.91,18.53965604]
["bitfinex","SOLUSD",1762788011320,9.44082835,165.96,165.9,29.84787475]
["bitfinex","SOLUSD",1762788011522,8.75082835,165.96,165.91,18.82397918]
["bitfinex","SOLUSD",1762788011736,20.592,165.99,165.91,18.82397918]
["bitfinex","SOLUSD",1762788012026,8.75082835,165.97,165.91,18.82397918]
["bitfinex","SOLUSD",1762788012205,8.75082835,165.98,165.93,10.07315083]
["bitfinex","SOLUSD",1762788012403,21.282,165.99,165.93,10.07315083]
["bitfinex","SOLUSD",1762788012404,8.75082835,165.97,165.93,10.07315083]
["bitfinex","SOLUSD",1762788012611,8.75082835,165.98,165.93,18.82397918]
["bitfinex","SOLUSD",1762788012814,20.592,165.99,165.93,18.82397918]
["bitfinex","SOLUSD",1762788012996,8.75082835,165.99,165.94,21.09196094]
["bitfinex","SOLUSD",1762788013193,9.78882769,166.08,165.96,8.75082835]
["bitfinex","SOLUSD",1762788013413,9.78882769,166.08,165.95,10.07315083]
["bitfinex","SOLUSD",1762788013414,8.75082835,166.06,166.0,8.75082835]
["bitfinex","SOLUSD",1762788013724,0.69,166.12,166.03,8.75082835]
["bitfinex","SOLUSD",1762788013921,8.75082835,166.08,166.02,8.75082835]
["bitfinex","SOLUSD",1762788014125,8.75082835,166.06,166.0,10.07315083]
["bitfinex","SOLUSD",1762788014424,8.75082835,166.06,166.01,8.75082835]
["bitfinex","SOLUSD",1762788014641,8.75082835,166.05,165.99,8.75082835]
["bitfinex","SOLUSD",1762788014825,8.75082835,166.02,165.96,8.75082835]
["bitfinex","SOLUSD",1762788015014,8.75082835,166.01,165.95,6.02586225]
["bitfinex","SOLUSD",1762788015210,0.69,166.04,165.95,24.56551829]
["bitfinex","SOLUSD",1762788015531,8.75082835,166.01,165.95,9.78882769]
["bitfinex","SOLUSD",1762788016331,8.75082835,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1762788016516,0.69,166.05,165.98,18.53965604]
["bitfinex","SOLUSD",1762788016517,21.282,166.05,165.98,18.53965604]
["bitfinex","SOLUSD",1762788016916,9.44082835,166.04,165.98,10.07315083]
["bitfinex","SOLUSD",1762788017433,8.75082835,166.03,165.96,0.56864628]
["bitfinex","SOLUSD",1762788017735,9.44082835,166.03,165.96,14.77627702]
["bitfinex","SOLUSD",1762788017938,0.69,166.03,165.96,14.77627702]
["bitfinex","SOLUSD",1762788018125,8.75082835,166.04,165.97,18.82397918]
["bitfinex","SOLUSD",1762788018321,9.44082835,166.03,165.95,0.14216157]
["bitfinex","SOLUSD",1762788018640,29.34282835,166.05,165.98,18.53965604]
["bitfinex","SOLUSD",1762788018818,29.34282835,166.05,165.99,0.28432314]
["bitfinex","SOLUSD",1762788019023,9.44082835,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1762788019228,0.69,166.06,166.0,14.77492473]
["bitfinex","SOLUSD",1762788019429,0.69,166.06,166.0,29.83516569]
["bitfinex","SOLUSD",1762788019627,0.69,166.06,166.0,14.77492473]
["bitfinex","SOLUSD",1762788019838,8.75082835,166.05,165.99,0.28432314]
["bitfinex","SOLUSD",1762788020037,8.75082835,166.04,165.99,6.02437502]
["bitfinex","SOLUSD",1762788020225,0.69,166.06,166.0,8.75082835]
["bitfinex","SOLUSD",1762788020920,8.75082835,166.05,165.99,0.28432314]
["bitfinex","SOLUSD",1762788021435,8.75082835,166.05,165.99,6.02436614]
["bitfinex","SOLUSD",1762788021641,9.44082835,166.04,165.98,6.02475981]
["bitfinex","SOLUSD",1762788022135,0.69,166.04,165.98,6.02475981]
["bitfinex","SOLUSD",1762788022338,9.44082835,166.07,166.0,8.75082835]
["bitfinex","SOLUSD",1762788022542,0.69,166.04,165.97,24.56483899]
["bitfinex","SOLUSD",1762788022716,0.69,166.04,165.98,8.75082835]
["bitfinex","SOLUSD",1762788023239,0.69,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762788023612,0.69,166.04,165.97,9.78882769]
["bitfinex","SOLUSD",1762788023817,8.75082835,166.07,166.0,8.75082835]
["bitfinex","SOLUSD",1762788024040,20.592,166.1,166.04,8.75082835]
["bitfinex","SOLUSD",1762788024347,20.592,166.1,166.03,8.75082835]
["bitfinex","SOLUSD",1762788024348,0.69,166.1,166.03,8.75082835]
["bitfinex","SOLUSD",1762788024518,0.69,166.1,165.98,41.67884204]
["bitfinex","SOLUSD",1762788024519,9.44082835,166.09,166.01,0.28432314]
["bitfinex","SOLUSD",1762788024720,0.69,166.09,166.01,9.03515149]
["bitfinex","SOLUSD",1762788025044,8.75082835,166.07,165.99,9.03515149]
["bitfinex","SOLUSD",1762788025250,0.69,166.06,165.98,29.34282835]
["bitfinex","SOLUSD",1762788025546,0.69,166.06,165.97,0.42648471]
["bitfinex","SOLUSD",1762788025547,8.75082835,166.04,165.97,24.56477637]
["bitfinex","SOLUSD",1762788025746,8.75082835,166.05,165.98,8.75082835]
["bitfinex","SOLUSD",1762788026049,8.75082835,166.04,165.97,6.02512033]
["bitfinex","SOLUSD",1762788026343,0.69,166.04,165.97,18.53965604]
["bitfinex","SOLUSD",1762788026524,0.69,166.04,165.99,8.75082835]
["bitfinex","SOLUSD",1762788026934,0.69,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1762788027122,0.69,166.04,165.98,8.75082835]
["bitfinex","SOLUSD",1762788027320,0.69,166.04,165.99,8.75082835]
["bitfinex","SOLUSD",1762788027524,0.69,166.07,166.01,8.75082835]
["bitfinex","SOLUSD",1762788027722,0.69,166.07,166.0,10.07315083]
["bitfinex","SOLUSD",1762788027723,0.69,166.07,166.02,8.75082835]
["bitfinex","SOLUSD",1762788027931,9.44082835,166.07,165.99,9.03515149]
["bitfinex","SOLUSD",1762788028133,0.69,166.06,166.0,8.75082835]
["bitfinex","SOLUSD",1762788028544,9.44082835,166.06,165.99,9.78882769]
["bitfinex","SOLUSD",1762788028726,8.75082835,166.05,165.97,14.77593746]
["bitfinex","SOLUSD",1762788028927,20.592,166.08,166.0,8.75082835]
["bitfinex","SOLUSD",1762788029140,0.69,166.07,166.01,8.75082835]
["bitfinex","SOLUSD",1762788029336,8.75082835,166.03,165.96,18.82397918]
["bitfinex","SOLUSD",1762788029548,8.75082835,166.02,165.96,6.02550575]
["bitfinex","SOLUSD",1762788029749,8.75082835,166.02,165.94,18.53965604]
["bitfinex","SOLUSD",1762788029958,8.75082835,166.0,165.94,15.81505846]
["bitfinex","SOLUSD",1762788030252,8.75082835,166.0,165.94,9.78882769]
["bitfinex","SOLUSD",1762788030463,0.69,165.99,165.94,15.81504824]
["bitfinex","SOLUSD",1762788030626,8.75082835,166.01,165.94,18.53965604]
["bitfinex","SOLUSD",1762788030828,8.75082835,165.99,165.93,6.16871631]
["bitfinex","SOLUSD",1762788031045,8.75082835,165.99,165.93,0.28432314]
["bitfinex","SOLUSD",1762788031323,0.69,165.98,165.93,6.31092712]
["bitfinex","SOLUSD",1762788031746,9.44082835,165.98,165.93,6.02660398]
["bitfinex","SOLUSD",1762788031948,0.69,165.98,165.91,0.14216157]
["bitfinex","SOLUSD",1762788032158,0.69,165.98,165.92,18.53965604]
["bitfinex","SOLUSD",1762788032740,9.44082835,165.98,165.91,8.75082835]
["bitfinex","SOLUSD",1762788032935,8.75082835,165.97,165.91,9.78882769]
["bitfinex","SOLUSD",1762788033244,8.75082835,165.96,165.9,9.93098926]
["bitfinex","SOLUSD",1762788033563,0.69,165.96,165.87,8.75082835]
["bitfinex","SOLUSD",1762788033749,8.75082835,165.95,165.88,8.75082835]
["bitfinex","SOLUSD",1762788033954,0.69,165.96,165.86,10.07315083]
["bitfinex","SOLUSD",1762788033955,0.69,165.96,165.89,8.75082835]
["bitfinex","SOLUSD",1762788034256,15.95082835,165.98,165.92,8.75082835]
["bitfinex","SOLUSD",1762788034626,8.75082835,166.0,165.94,8.75082835]
["bitfinex","SOLUSD",1762788034930,20.592,166.01,165.96,8.75082835]
["bitfinex","SOLUSD",1762788035442,0.69,166.01,165.97,8.75082835]
["bitfinex","SOLUSD",1762788035636,0.69,166.01,165.96,14.77602068]
["bitfinex","SOLUSD",1762788035851,0.69,166.01,165.95,8.75082835]
["bitfinex","SOLUSD",1762788036040,8.75082835,165.98,165.91,0.14216157]
["bitfinex","SOLUSD",1762788036235,0.69,165.97,165.92,8.75082835]
["bitfinex","SOLUSD",1762788036630,0.69,165.97,165.93,8.75082835]
["bitfinex","SOLUSD",1762788036947,0.69,165.97,165.91,14.77811675]
["bitfinex","SOLUSD",1762788037153,0.67,166.0,165.9,0.28432314]
["bitfinex","SOLUSD",1762788037341,0.67,166.03,165.99,8.75082835]
["bitfinex","SOLUSD",1762788037542,0.67,166.13,166.02,8.75082835]
["bitfinex","SOLUSD",1762788037743,0.2,166.14,165.98,0.28432314]
["bitfinex","SOLUSD",1762788037744,10.97082835,166.11,166.05,8.75082835]
["bitfinex","SOLUSD",1762788038407,0.67,166.1,166.08,8.75082835]
["bitfinex","SOLUSD",1762788038664,0.67,166.1,166.04,0.28432314]
["bitfinex","SOLUSD",1762788038665,0.67,166.1,166.07,8.75082835]
["bitfinex","SOLUSD",1762788039378,0.67,166.1,166.04,6.30688604]
["bitfinex","SOLUSD",1762788039552,0.67,166.1,166.04,8.75082835]
["bitfinex","SOLUSD",1762788039553,9.42082835,166.1,166.04,8.75082835]
["bitfinex","SOLUSD",1762788040057,0.67,166.09,166.05,8.75082835]
["bitfinex","SOLUSD",1762788040357,0.67,166.12,166.08,8.75082835]
["bitfinex","SOLUSD",1762788040558,0.67,166.12,166.09,8.75082835]
["bitfinex","SOLUSD",1762788040731,0.67,166.12,166.03,7.62648471]
["bitfinex","SOLUSD",1762788040935,0.67,166.12,166.08,8.75082835]
["bitfinex","SOLUSD",1762788041334,0.2,166.14,166.11,8.75082835]
["bitfinex","SOLUSD",1762788041570,0.2,166.14,166.12,8.75082835]
["bitfinex","SOLUSD",1762788041888,0.87,166.14,165.98,1.99999999]
["bitfinex","SOLUSD",1762788042038,0.87,166.14,166.06,8.75082835]
["bitfinex","SOLUSD",1762788042039,8.75082835,166.13,166.06,8.75082835]
["bitfinex","SOLUSD",1762788042233,0.67,166.13,166.07,8.75082835]
["bitfinex","SOLUSD",1762788042542,0.67,166.12,166.08,8.75082835]
["bitfinex","SOLUSD",1762788042736,0.67,166.12,166.07,8.75082835]
["bitfinex","SOLUSD",1762788042938,0.67,166.12,166.06,8.75082835]
["bitfinex","SOLUSD",1762788043143,9.42082835,166.12,166.06,8.75082835]
["bitfinex","SOLUSD",1762788043344,9.42082835,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762788043552,0.67,166.11,166.07,14.77238552]
["bitfinex","SOLUSD",1762788043874,0.67,166.11,166.08,8.75082835]
["bitfinex","SOLUSD",1762788044552,0.67,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762788044759,0.67,166.11,166.08,8.75082835]
["bitfinex","SOLUSD",1762788044966,0.87,166.14,166.1,8.75082835]
["bitfinex","SOLUSD",1762788045169,0.67,166.13,166.1,8.75082835]
["bitfinex","SOLUSD",1762788045472,0.2,166.14,166.12,8.75082835]
["bitfinex","SOLUSD",1762788045835,0.87,166.14,166.12,8.75082835]
["bitfinex","SOLUSD",1762788046138,0.2,166.14,166.13,18.53965604]
["bitfinex","SOLUSD",1762788046342,0.2,166.14,166.13,10.07315083]
["bitfinex","SOLUSD",1762788046539,0.2,166.14,166.13,19.10830232]
["bitfinex","SOLUSD",1762788046948,0.87,166.14,166.09,18.08559967]
["bitfinex","SOLUSD",1762788047151,0.2,166.14,166.11,8.75082835]
["bitfinex","SOLUSD",1762788047357,0.2,166.14,166.13,8.75082835]
["bitfinex","SOLUSD",1762788047555,0.2,166.14,166.13,15.33885704]
["bitfinex","SOLUSD",1762788047750,0.2,166.18,166.14,0.28432314]
["bitfinex","SOLUSD",1762788047952,0.2,166.18,166.17,8.75082835]
["bitfinex","SOLUSD",1762788048857,0.2,166.18,166.17,18.96614075]
["bitfinex","SOLUSD",1762788049853,0.2,166.19,166.18,0.28432314]
["bitfinex","SOLUSD",1762788050075,0.2,166.19,166.18,9.75515149]
["bitfinex","SOLUSD",1762788050964,0.2,166.19,166.18,9.03515149]
["bitfinex","SOLUSD",1762788051347,0.2,166.19,166.18,9.75515149]
["bitfinex","SOLUSD",1762788051673,0.2,166.21,166.2,15.80567486]
["bitfinex","SOLUSD",1762788051870,0.2,166.21,166.2,24.55650321]
["bitfinex","SOLUSD",1762788052273,0.2,166.21,166.2,15.80567486]
["bitfinex","SOLUSD",1762788052664,0.2,166.21,166.2,24.55650321]
["bitfinex","SOLUSD",1762788052858,0.2,166.21,166.2,24.98298792]
["bitfinex","SOLUSD",1762788053558,0.2,166.21,166.2,9.78882769]
["bitfinex","SOLUSD",1762788053957,0.2,166.21,166.2,24.98298792]
["bitfinex","SOLUSD",1762788054154,0.2,166.25,166.22,0.14216157]
["bitfinex","SOLUSD",1762788054477,0.2,166.25,166.22,26.28830232]
["bitfinex","SOLUSD",1762788054672,1e-08,166.25,166.24,39.55814075]
["bitfinex","SOLUSD",1762788055069,0.67,166.34,166.3,8.75082835]
["bitfinex","SOLUSD",1762788055270,0.67,166.34,166.28,8.75082835]
["bitfinex","SOLUSD",1762788055579,0.67,166.34,166.3,8.75082835]
["bitfinex","SOLUSD",1762788055761,0.67,166.34,166.29,8.75082835]
["bitfinex","SOLUSD",1762788056162,0.67,166.34,166.25,10.07315083]
["bitfinex","SOLUSD",1762788056366,0.67,166.34,166.27,8.75082835]
["bitfinex","SOLUSD",1762788056565,8.75082835,166.33,166.26,8.75082835]
["bitfinex","SOLUSD",1762788056870,0.67,166.32,166.27,5.64769922]
["bitfinex","SOLUSD",1762788057188,0.67,166.32,166.26,5.64769922]
["bitfinex","SOLUSD",1762788057576,0.67,166.32,166.29,5.64769922]
["bitfinex","SOLUSD",1762788057880,0.67,166.32,166.29,11.66104659]
["bitfinex","SOLUSD",1762788058183,0.67,166.32,166.26,0.28432314]
["bitfinex","SOLUSD",1762788058368,0.67,166.32,166.28,5.64769922]
["bitfinex","SOLUSD",1762788058953,0.67,166.32,166.29,9.78882769]
["bitfinex","SOLUSD",1762788059160,0.67,166.32,166.28,5.64769922]
["bitfinex","SOLUSD",1762788060253,0.67,166.32,166.27,15.43652691]
["bitfinex","SOLUSD",1762788060456,0.68,166.35,166.28,9.78882769]
["bitfinex","SOLUSD",1762788060752,20.592,166.35,166.31,5.64769922]
["bitfinex","SOLUSD",1762788060957,21.272,166.35,166.31,5.64769922]
["bitfinex","SOLUSD",1762788061258,5.64769922,166.39,166.28,0.67]
["bitfinex","SOLUSD",1762788061470,5.64769922,166.39,166.32,5.64769922]
["bitfinex","SOLUSD",1762788061471,0.68,166.38,166.32,5.64769922]
["bitfinex","SOLUSD",1762788061762,0.68,166.38,166.34,5.64769922]
["bitfinex","SOLUSD",1762788062067,5.64769922,166.37,166.3,5.64769922]
["bitfinex","SOLUSD",1762788062401,0.68,166.36,166.3,5.64769922]
["bitfinex","SOLUSD",1762788063084,5.64769922,166.33,166.27,5.64769922]
["bitfinex","SOLUSD",1762788063252,0.68,166.32,166.27,5.64769922]
["bitfinex","SOLUSD",1762788063675,0.68,166.35,166.31,11.66038045]
["bitfinex","SOLUSD",1762788063888,20.592,166.36,166.33,5.64769922]
["bitfinex","SOLUSD",1762788064090,0.68,166.35,166.33,5.64769922]
["bitfinex","SOLUSD",1762788064295,0.68,166.35,166.3,15.80194748]
["bitfinex","SOLUSD",1762788064494,0.68,166.35,166.32,5.64769922]
["bitfinex","SOLUSD",1762788064700,0.68,166.35,166.3,6.01311979]
["bitfinex","SOLUSD",1762788064701,0.68,166.35,166.28,10.45882769]
["bitfinex","SOLUSD",1762788064885,0.68,166.35,166.3,5.64769922]
["bitfinex","SOLUSD",1762788065089,0.68,166.35,166.31,5.64769922]
["bitfinex","SOLUSD",1762788065284,20.592,166.38,166.29,10.07315083]
["bitfinex","SOLUSD",1762788065285,21.272,166.38,166.33,9.78882769]
["bitfinex","SOLUSD",1762788065591,0.68,166.37,166.33,5.64769922]
["bitfinex","SOLUSD",1762788065779,0.68,166.37,166.33,11.65968407]
["bitfinex","SOLUSD",1762788065974,0.68,166.37,166.33,6.01198485]
["bitfinex","SOLUSD",1762788066186,0.68,166.37,166.34,5.64769922]
["bitfinex","SOLUSD",1762788066789,0.68,166.37,166.33,11.65968407]
["bitfinex","SOLUSD",1762788066986,0.66,166.37,166.33,23.71226848]
["bitfinex","SOLUSD",1762788067196,0.66,166.37,166.34,5.64769922]
["bitfinex","SOLUSD",1762788067399,0.66,166.37,166.33,15.43652691]
["bitfinex","SOLUSD",1762788067989,0.66,166.37,166.33,21.4486619]
["bitfinex","SOLUSD",1762788068302,0.66,166.37,166.32,5.64769922]
["bitfinex","SOLUSD",1762788068507,0.66,166.37,166.31,11.6605121]
["bitfinex","SOLUSD",1762788068508,6.30769922,166.37,166.31,11.6605121]
["bitfinex","SOLUSD",1762788068887,0.66,166.36,166.32,5.64769922]
["bitfinex","SOLUSD",1762788069405,5.64769922,166.34,166.26,15.03641731]
["bitfinex","SOLUSD",1762788069608,5.64769922,166.33,166.28,5.64769922]
["bitfinex","SOLUSD",1762788069786,5.64769922,166.33,166.27,21.45084097]
["bitfinex","SOLUSD",1762788069987,0.66,166.32,166.27,21.45084097]
["bitfinex","SOLUSD",1762788070181,0.66,166.32,166.29,5.64769922]
["bitfinex","SOLUSD",1762788070382,0.66,166.32,166.28,5.64769922]
["bitfinex","SOLUSD",1762788070580,0.66,166.32,166.26,6.01459388]
["bitfinex","SOLUSD",1762788070800,0.66,166.32,166.27,5.64769922]
["bitfinex","SOLUSD",1762788071080,6.30769922,166.32,166.27,5.64769922]
["bitfinex","SOLUSD",1762788071281,21.252,166.35,166.31,5.64769922]
["bitfinex","SOLUSD",1762788071703,0.66,166.34,166.3,5.64769922]
["bitfinex","SOLUSD",1762788071892,0.66,166.34,166.28,9.78882769]
["bitfinex","SOLUSD",1762788071893,6.30769922,166.34,166.28,21.45016195]
["bitfinex","SOLUSD",1762788072098,0.66,166.34,166.3,5.64769922]
["bitfinex","SOLUSD",1762788072295,7.16,166.36,166.33,5.64769922]
["bitfinex","SOLUSD",1762788072504,0.66,166.36,166.32,5.64769922]
["bitfinex","SOLUSD",1762788072888,0.66,166.36,166.33,5.64769922]
["bitfinex","SOLUSD",1762788073211,0.66,166.36,166.32,5.64769922]
["bitfinex","SOLUSD",1762788073439,6.30769922,166.36,166.31,5.64769922]
["bitfinex","SOLUSD",1762788073907,0.66,166.39,166.33,5.64769922]
["bitfinex","SOLUSD",1762788074099,5.64769922,166.39,166.33,5.64769922]
["bitfinex","SOLUSD",1762788074420,6.30769922,166.38,166.33,5.64769922]
["bitfinex","SOLUSD",1762788074593,0.66,166.38,166.35,5.64769922]
["bitfinex","SOLUSD",1762788074912,7.16,166.45,166.37,5.64769922]
["bitfinex","SOLUSD",1762788075107,15.11608741,166.49,166.34,0.14216157]
["bitfinex","SOLUSD",1762788075108,6.30769922,166.47,166.42,5.64769922]
["bitfinex","SOLUSD",1762788075412,0.66,166.48,166.43,5.64769922]
["bitfinex","SOLUSD",1762788075590,6.30769922,166.48,166.43,5.64769922]
["bitfinex","SOLUSD",1762788075910,0.66,166.48,166.43,5.64769922]
["bitfinex","SOLUSD",1762788076216,0.1,166.49,166.44,21.02859889]
["bitfinex","SOLUSD",1762788076398,0.1,166.49,166.44,6.00817111]
["bitfinex","SOLUSD",1762788076707,0.1,166.49,166.4,6.30769922]
["bitfinex","SOLUSD",1762788076708,5.64769922,166.48,166.4,9.78882769]
["bitfinex","SOLUSD",1762788076911,5.64769922,166.46,166.41,5.64769922]
["bitfinex","SOLUSD",1762788077092,5.64769922,166.44,166.37,6.0104009]
["bitfinex","SOLUSD",1762788077291,0.66,166.45,166.36,5.64769922]
["bitfinex","SOLUSD",1762788077521,5.64769922,166.42,166.36,5.64769922]
["bitfinex","SOLUSD",1762788077816,5.64769922,166.41,166.36,5.64769922]
["bitfinex","SOLUSD",1762788077991,5.64769922,166.4,166.34,9.93098926]
["bitfinex","SOLUSD",1762788078194,6.30769922,166.39,166.34,5.64769922]
["bitfinex","SOLUSD",1762788078491,0.66,166.39,166.33,5.64769922]
["bitfinex","SOLUSD",1762788078695,0.66,166.39,166.3,11.66092832]
["bitfinex","SOLUSD",1762788078696,5.64769922,166.36,166.3,11.66092832]
["bitfinex","SOLUSD",1762788079094,6.30769922,166.4,166.35,5.64769922]
["bitfinex","SOLUSD",1762788079301,0.66,166.4,166.36,5.64769922]
["bitfinex","SOLUSD",1762788079501,5.64769922,166.41,166.34,5.64769922]
["bitfinex","SOLUSD",1762788079704,5.64769922,166.35,166.28,15.43652691]
["bitfinex","SOLUSD",1762788079906,5.64769922,166.34,166.28,15.43652691]
["bitfinex","SOLUSD",1762788080416,5.64769922,166.34,166.29,11.66128993]
["bitfinex","SOLUSD",1762788080617,5.64769922,166.33,166.28,9.78882769]
["bitfinex","SOLUSD",1762788080822,5.64769922,166.34,166.28,21.45045523]
["bitfinex","SOLUSD",1762788081417,5.64769922,166.29,166.22,9.78882769]
["bitfinex","SOLUSD",1762788081630,5.64769922,166.27,166.22,5.64769922]
["bitfinex","SOLUSD",1762788081828,5.64769922,166.26,166.21,5.64769922]
["bitfinex","SOLUSD",1762788081998,5.64769922,166.25,166.2,11.66426691]
["bitfinex","SOLUSD",1762788082196,5.64769922,166.26,166.21,9.78882769]
["bitfinex","SOLUSD",1762788082424,5.64769922,166.25,166.21,9.78882769]
["bitfinex","SOLUSD",1762788082620,5.64769922,166.24,166.19,9.78882769]
["bitfinex","SOLUSD",1762788082820,5.64769922,166.24,166.2,10.07315083]
["bitfinex","SOLUSD",1762788083022,6.30769922,166.23,166.2,9.78882769]
["bitfinex","SOLUSD",1762788083225,5.64769922,166.21,166.15,9.93098926]
["bitfinex","SOLUSD",1762788083397,20.592,166.26,166.15,17.7916446]
["bitfinex","SOLUSD",1762788083398,0.66,166.2,166.15,17.7916446]
["bitfinex","SOLUSD",1762788083724,5.64769922,166.22,166.17,9.78882769]
["bitfinex","SOLUSD",1762788083915,6.30769922,166.25,166.19,5.64769922]
["bitfinex","SOLUSD",1762788084532,0.66,166.25,166.21,9.78882769]
["bitfinex","SOLUSD",1762788085092,7.18,166.29,166.2,10.07315083]
["bitfinex","SOLUSD",1762788085319,6.30769922,166.28,166.23,5.64769922]
["bitfinex","SOLUSD",1762788085626,0.66,166.31,166.26,5.64769922]
["bitfinex","SOLUSD",1762788085833,386.82384855,166.48,166.28,5.64769922]
["bitfinex","SOLUSD",1762788085834,0.66,166.34,166.28,5.64769922]
["bitfinex","SOLUSD",1762788085994,6.30769922,166.34,166.28,5.64769922]
["bitfinex","SOLUSD",1762788086432,0.66,166.33,166.28,11.66147943]
["bitfinex","SOLUSD",1762788086641,5.64769922,166.32,166.27,5.64769922]
["bitfinex","SOLUSD",1762788086934,6.30769922,166.33,166.27,5.64769922]
["bitfinex","SOLUSD",1762788087112,0.66,166.32,166.24,15.72085005]
["bitfinex","SOLUSD",1762788087423,0.66,166.32,166.2,9.93098926]
["bitfinex","SOLUSD",1762788087424,5.64769922,166.28,166.2,9.93098926]
["bitfinex","SOLUSD",1762788087612,5.64769922,166.28,166.23,5.64769922]
["bitfinex","SOLUSD",1762788087819,6.30769922,166.28,166.23,5.64769922]
["bitfinex","SOLUSD",1762788088020,0.66,166.27,166.22,5.64769922]
["bitfinex","SOLUSD",1762788088217,6.30769922,166.27,166.21,5.64769922]
["bitfinex","SOLUSD",1762788088396,6.30769922,166.27,166.22,9.78882769]
["bitfinex","SOLUSD",1762788088603,6.30769922,166.27,166.22,15.8047978]
["bitfinex","SOLUSD",1762788088804,0.66,166.26,166.22,9.78882769]
["bitfinex","SOLUSD",1762788089100,0.66,166.26,166.19,35.91925648]
["bitfinex","SOLUSD",1762788089101,5.64769922,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762788089324,5.64769922,166.25,166.2,15.43652691]
["bitfinex","SOLUSD",1762788089493,5.64769922,166.24,166.2,9.78882769]
["bitfinex","SOLUSD",1762788089694,5.64769922,166.23,166.19,9.78882769]
["bitfinex","SOLUSD",1762788089899,6.30769922,166.24,166.19,21.4535702]
["bitfinex","SOLUSD",1762788090097,0.14216157,166.29,166.21,5.64769922]
["bitfinex","SOLUSD",1762788090322,0.66,166.24,166.19,30.84889402]
["bitfinex","SOLUSD",1762788090511,0.66,166.24,166.19,21.4535702]
["bitfinex","SOLUSD",1762788090702,6.30769922,166.24,166.19,15.80587098]
["bitfinex","SOLUSD",1762788091019,6.30769922,166.24,166.19,21.4535702]
["bitfinex","SOLUSD",1762788091222,0.66,166.23,166.19,15.80587098]
["bitfinex","SOLUSD",1762788091432,0.66,166.23,166.19,9.78882769]
["bitfinex","SOLUSD",1762788091600,6.30769922,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762788091806,5.64769922,166.21,166.17,6.01763642]
["bitfinex","SOLUSD",1762788092017,6.01506895,166.25,166.14,5.64769922]
["bitfinex","SOLUSD",1762788092018,0.66,166.22,166.14,5.64769922]
["bitfinex","SOLUSD",1762788092214,5.64769922,166.2,166.14,26.23969922]
["bitfinex","SOLUSD",1762788092598,0.14216157,166.24,166.13,23.53719006]
["bitfinex","SOLUSD",1762788092599,5.64769922,166.19,166.13,23.53719006]
["bitfinex","SOLUSD",1762788092925,5.64769922,166.17,166.13,17.88949084]
["bitfinex","SOLUSD",1762788093338,6.30769922,166.16,166.12,9.78882769]
["bitfinex","SOLUSD",1762788093637,5.64769922,166.13,166.06,0.66]
["bitfinex","SOLUSD",1762788093803,20.73416157,166.19,166.1,5.64769922]
["bitfinex","SOLUSD",1762788093804,0.66,166.15,166.1,5.64769922]
["bitfinex","SOLUSD",1762788094002,0.66,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1762788094003,5.64769922,166.16,166.11,15.43652691]
["bitfinex","SOLUSD",1762788094228,20.592,166.2,166.13,5.64769922]
["bitfinex","SOLUSD",1762788094229,21.252,166.2,166.13,5.64769922]
["bitfinex","SOLUSD",1762788094408,21.252,166.2,166.08,18.66218375]
["bitfinex","SOLUSD",1762788094409,5.64769922,166.15,166.09,36.02852691]
["bitfinex","SOLUSD",1762788094611,5.64769922,166.16,166.11,9.78882769]
["bitfinex","SOLUSD",1762788095113,0.66,166.16,166.12,5.64769922]
["bitfinex","SOLUSD",1762788095525,0.66,166.16,166.13,5.64769922]
["bitfinex","SOLUSD",1762788096733,0.66,166.2,166.15,5.64769922]
["bitfinex","SOLUSD",1762788096912,6.30769922,166.2,166.15,5.64769922]
["bitfinex","SOLUSD",1762788097331,0.67,166.19,166.15,5.64769922]
["bitfinex","SOLUSD",1762788098413,0.67,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762788098950,5.64769922,166.2,166.16,21.06403465]
["bitfinex","SOLUSD",1762788099108,5.64769922,166.21,166.16,11.66599483]
["bitfinex","SOLUSD",1762788099306,0.67,166.22,166.18,5.64769922]
["bitfinex","SOLUSD",1762788099505,6.31769922,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762788100017,0.67,166.2,166.16,9.78882769]
["bitfinex","SOLUSD",1762788100224,6.31769922,166.2,166.16,9.78882769]
["bitfinex","SOLUSD",1762788100413,5.64769922,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762788100629,6.31769922,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1762788100821,5.64769922,166.21,166.15,9.78882769]
["bitfinex","SOLUSD",1762788101028,5.64769922,166.21,166.15,11.66630239]
["bitfinex","SOLUSD",1762788101229,5.64769922,166.19,166.13,26.23969922]
["bitfinex","SOLUSD",1762788101632,6.31769922,166.2,166.15,5.64769922]
["bitfinex","SOLUSD",1762788101856,0.67,166.2,166.15,5.64769922]
["bitfinex","SOLUSD",1762788102027,0.67,166.19,166.15,5.64769922]
["bitfinex","SOLUSD",1762788103422,0.67,166.21,166.16,5.64769922]
["bitfinex","SOLUSD",1762788104723,0.67,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762788105141,6.31769922,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762788105541,0.67,166.2,166.16,11.66588301]
["bitfinex","SOLUSD",1762788105756,0.67,166.2,166.16,6.01818379]
["bitfinex","SOLUSD",1762788106130,6.31769922,166.2,166.16,6.01818379]
["bitfinex","SOLUSD",1762788106526,0.67,166.2,166.16,6.01818379]
["bitfinex","SOLUSD",1762788106726,0.67,166.2,166.16,11.66588301]
["bitfinex","SOLUSD",1762788107446,6.31769922,166.2,166.14,15.80784142]
["bitfinex","SOLUSD",1762788107659,20.592,166.22,166.17,5.64769922]
["bitfinex","SOLUSD",1762788107660,21.262,166.22,166.17,5.64769922]
["bitfinex","SOLUSD",1762788107958,6.31769922,166.24,166.18,5.64769922]
["bitfinex","SOLUSD",1762788108174,0.67,166.24,166.2,5.64769922]
["bitfinex","SOLUSD",1762788108326,0.67,166.3,166.23,5.64769922]
["bitfinex","SOLUSD",1762788108533,5.64769922,166.33,166.27,5.64769922]
["bitfinex","SOLUSD",1762788108732,0.67,166.37,166.29,5.64769922]
["bitfinex","SOLUSD",1762788108733,5.64769922,166.35,166.29,5.64769922]
["bitfinex","SOLUSD",1762788108939,6.31769922,166.36,166.3,5.64769922]
["bitfinex","SOLUSD",1762788109458,0.67,166.35,166.3,5.64769922]
["bitfinex","SOLUSD",1762788109773,0.67,166.37,166.3,28.26974807]
["bitfinex","SOLUSD",1762788109939,0.67,166.37,166.32,5.64769922]
["bitfinex","SOLUSD",1762788110355,0.67,166.37,166.33,5.64769922]
["bitfinex","SOLUSD",1762788110739,0.67,166.37,166.33,11.65981067]
["bitfinex","SOLUSD",1762788111142,0.67,166.37,166.33,11.65967824]
["bitfinex","SOLUSD",1762788111558,0.1,166.38,166.33,11.65967824]
["bitfinex","SOLUSD",1762788111862,0.1,166.38,166.35,5.64769922]
["bitfinex","SOLUSD",1762788112750,0.1,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1762788113068,0.1,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762788113258,0.67,166.37,166.33,5.64769922]
["bitfinex","SOLUSD",1762788113642,0.67,166.37,166.34,5.64769922]
["bitfinex","SOLUSD",1762788113843,0.1,166.38,166.35,5.64769922]
["bitfinex","SOLUSD",1762788114269,0.1,166.38,166.37,5.64769922]
["bitfinex","SOLUSD",1762788114571,0.1,166.38,166.37,15.72085005]
["bitfinex","SOLUSD",1762788114869,0.1,166.38,166.37,21.73154909]
["bitfinex","SOLUSD",1762788115445,0.1,166.38,166.37,22.42154909]
["bitfinex","SOLUSD",1762788115653,0.1,166.38,166.37,10.07315083]
["bitfinex","SOLUSD",1762788115867,0.1,166.38,166.37,15.72085005]
["bitfinex","SOLUSD",1762788116068,0.1,166.38,166.36,5.64769922]
["bitfinex","SOLUSD",1762788116069,0.79,166.38,166.36,5.64769922]
["bitfinex","SOLUSD",1762788116271,0.79,166.38,166.33,26.60410874]
["bitfinex","SOLUSD",1762788116475,0.79,166.38,166.34,5.64769922]
["bitfinex","SOLUSD",1762788116693,0.79,166.38,166.33,32.25180796]
["bitfinex","SOLUSD",1762788117673,0.79,166.38,166.34,5.64769922]
["bitfinex","SOLUSD",1762788117862,0.79,166.38,166.33,20.592]
["bitfinex","SOLUSD",1762788118061,0.79,166.38,166.33,26.60405637]
["bitfinex","SOLUSD",1762788118266,0.79,166.38,166.34,5.64769922]
["bitfinex","SOLUSD",1762788118695,0.79,166.38,166.33,26.23969922]
["bitfinex","SOLUSD",1762788118976,0.79,166.38,166.31,15.80169522]
["bitfinex","SOLUSD",1762788119190,0.79,166.38,166.32,8.70833211]
["bitfinex","SOLUSD",1762788119349,0.79,166.38,166.33,8.70833211]
["bitfinex","SOLUSD",1762788119546,9.49833211,166.38,166.32,8.70833211]
["bitfinex","SOLUSD",1762788119769,8.70833211,166.37,166.31,9.78882769]
["bitfinex","SOLUSD",1762788119957,9.39833211,166.37,166.31,8.70833211]
["bitfinex","SOLUSD",1762788120164,9.39833211,166.36,166.3,38.32980232]
["bitfinex","SOLUSD",1762788120365,8.70833211,166.31,166.25,8.70833211]
["bitfinex","SOLUSD",1762788120549,8.70833211,166.34,166.27,8.70833211]
["bitfinex","SOLUSD",1762788120751,29.99033211,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762788120951,8.70833211,166.33,166.26,9.78882769]
["bitfinex","SOLUSD",1762788121151,8.70833211,166.33,166.26,18.4971598]
["bitfinex","SOLUSD",1762788121382,9.39833211,166.32,166.26,8.70833211]
["bitfinex","SOLUSD",1762788121674,8.70833211,166.31,166.25,32.7388098]
["bitfinex","SOLUSD",1762788121850,9.39833211,166.31,166.25,32.7388098]
["bitfinex","SOLUSD",1762788122046,20.73416157,166.35,166.25,18.01551994]
["bitfinex","SOLUSD",1762788122047,8.70833211,166.29,166.25,18.01551994]
["bitfinex","SOLUSD",1762788122274,8.70833211,166.29,166.23,8.70833211]
["bitfinex","SOLUSD",1762788122480,0.69,166.3,166.25,8.70833211]
["bitfinex","SOLUSD",1762788122651,0.69,166.3,166.23,9.78882769]
["bitfinex","SOLUSD",1762788122856,8.70833211,166.29,166.23,24.51285824]
["bitfinex","SOLUSD",1762788123166,9.39833211,166.3,166.24,8.70833211]
["bitfinex","SOLUSD",1762788123362,0.69,166.29,166.24,8.70833211]
["bitfinex","SOLUSD",1762788123678,8.70833211,166.26,166.17,0.69]
["bitfinex","SOLUSD",1762788123871,8.70833211,166.26,166.2,8.70833211]
["bitfinex","SOLUSD",1762788124068,0.69,166.25,166.2,8.70833211]
["bitfinex","SOLUSD",1762788124265,8.70833211,166.27,166.21,8.70833211]
["bitfinex","SOLUSD",1762788124884,8.70833211,166.23,166.17,14.72624018]
["bitfinex","SOLUSD",1762788125055,9.39833211,166.26,166.2,8.70833211]
["bitfinex","SOLUSD",1762788125255,0.69,166.26,166.21,8.70833211]
["bitfinex","SOLUSD",1762788125464,0.69,166.26,166.19,0.83216157]
["bitfinex","SOLUSD",1762788125669,9.39833211,166.26,166.2,8.70833211]
["bitfinex","SOLUSD",1762788126671,0.69,166.26,166.21,8.70833211]
["bitfinex","SOLUSD",1762788126979,0.69,166.26,166.21,14.72448666]
["bitfinex","SOLUSD",1762788127182,0.14216157,166.29,166.17,18.26861571]
["bitfinex","SOLUSD",1762788127183,8.70833211,166.23,166.17,18.26861571]
["bitfinex","SOLUSD",1762788127354,8.70833211,166.23,166.17,15.0448336]
["bitfinex","SOLUSD",1762788127557,8.70833211,166.23,166.17,23.75316571]
["bitfinex","SOLUSD",1762788127889,9.36833211,166.24,166.18,8.70833211]
["bitfinex","SOLUSD",1762788128380,8.70833211,166.25,166.17,6.67781819]
["bitfinex","SOLUSD",1762788128561,0.66,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788128761,0.66,166.23,166.19,8.70833211]
["bitfinex","SOLUSD",1762788129294,0.66,166.25,166.21,8.70833211]
["bitfinex","SOLUSD",1762788129591,8.70833211,166.26,166.19,8.70833211]
["bitfinex","SOLUSD",1762788129792,0.66,166.24,166.17,18.49745501]
["bitfinex","SOLUSD",1762788129959,20.592,166.27,166.23,8.70833211]
["bitfinex","SOLUSD",1762788129960,0.66,166.27,166.23,8.70833211]
["bitfinex","SOLUSD",1762788130280,9.36833211,166.27,166.22,8.70833211]
["bitfinex","SOLUSD",1762788130478,9.36833211,166.27,166.21,8.70833211]
["bitfinex","SOLUSD",1762788130788,0.66,166.26,166.22,8.70833211]
["bitfinex","SOLUSD",1762788130955,9.36833211,166.26,166.2,8.70833211]
["bitfinex","SOLUSD",1762788131169,9.36833211,166.26,166.2,14.72492677]
["bitfinex","SOLUSD",1762788131404,0.66,166.26,166.21,8.70833211]
["bitfinex","SOLUSD",1762788131575,20.73416157,166.3,166.23,8.70833211]
["bitfinex","SOLUSD",1762788131576,0.66,166.28,166.23,8.70833211]
["bitfinex","SOLUSD",1762788131774,0.66,166.28,166.18,0.28432314]
["bitfinex","SOLUSD",1762788131775,8.70833211,166.24,166.18,10.07315083]
["bitfinex","SOLUSD",1762788131974,8.70833211,166.27,166.21,8.70833211]
["bitfinex","SOLUSD",1762788132312,0.66,166.28,166.21,8.70833211]
["bitfinex","SOLUSD",1762788132504,0.66,166.27,166.22,8.70833211]
["bitfinex","SOLUSD",1762788133297,0.66,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762788133480,0.66,166.27,166.22,14.72433764]
["bitfinex","SOLUSD",1762788133890,9.36833211,166.27,166.22,6.01600553]
["bitfinex","SOLUSD",1762788134074,8.70833211,166.26,166.18,16.09056252]
["bitfinex","SOLUSD",1762788134280,8.70833211,166.24,166.18,24.79889463]
["bitfinex","SOLUSD",1762788134698,9.36833211,166.24,166.18,24.65673306]
["bitfinex","SOLUSD",1762788134882,26.74821364,166.28,166.18,6.01741169]
["bitfinex","SOLUSD",1762788135085,9.36833211,166.23,166.18,6.01741169]
["bitfinex","SOLUSD",1762788135604,0.66,166.22,166.18,6.01741169]
["bitfinex","SOLUSD",1762788135909,0.66,166.22,166.18,14.7257438]
["bitfinex","SOLUSD",1762788136206,0.66,166.22,166.18,6.01741169]
["bitfinex","SOLUSD",1762788136412,0.66,166.25,166.19,9.36833211]
["bitfinex","SOLUSD",1762788136609,0.66,166.25,166.19,18.78148294]
["bitfinex","SOLUSD",1762788136806,8.70833211,166.23,166.17,38.49742093]
["bitfinex","SOLUSD",1762788137102,8.70833211,166.22,166.17,17.90542093]
["bitfinex","SOLUSD",1762788137291,8.70833211,166.2,166.15,6.01853089]
["bitfinex","SOLUSD",1762788137707,9.36833211,166.19,166.13,6.01920595]
["bitfinex","SOLUSD",1762788137894,0.66,166.18,166.13,6.01920595]
["bitfinex","SOLUSD",1762788138108,9.36833211,166.18,166.11,18.4971598]
["bitfinex","SOLUSD",1762788138413,9.36833211,166.18,166.12,6.01967531]
["bitfinex","SOLUSD",1762788138621,0.66,166.17,166.12,6.01967531]
["bitfinex","SOLUSD",1762788138820,9.36833211,166.17,166.11,14.72842409]
["bitfinex","SOLUSD",1762788139115,9.36833211,166.17,166.09,30.08044504]
["bitfinex","SOLUSD",1762788139116,0.66,166.17,166.09,30.08044504]
["bitfinex","SOLUSD",1762788139320,8.70833211,166.15,166.09,44.80953437]
["bitfinex","SOLUSD",1762788139701,8.70833211,166.15,166.09,59.86161456]
["bitfinex","SOLUSD",1762788139897,0.66,166.14,166.09,51.15328245]
["bitfinex","SOLUSD",1762788140218,8.70833211,166.13,166.09,36.10120226]
["bitfinex","SOLUSD",1762788140434,9.36833211,166.14,166.09,36.10120226]
["bitfinex","SOLUSD",1762788140645,1e-08,166.11,166.06,30.41832633]
["bitfinex","SOLUSD",1762788140804,1e-08,166.11,166.05,51.51589418]
["bitfinex","SOLUSD",1762788141001,1e-08,166.11,166.05,60.22422629]
["bitfinex","SOLUSD",1762788141224,8.70833211,166.12,166.07,36.38201253]
["bitfinex","SOLUSD",1762788141721,20.592,166.15,166.09,8.70833211]
["bitfinex","SOLUSD",1762788141903,20.592,166.15,166.1,30.80713481]
["bitfinex","SOLUSD",1762788142098,20.592,166.15,166.08,39.2938813]
["bitfinex","SOLUSD",1762788142303,20.592,166.15,166.08,30.58554919]
["bitfinex","SOLUSD",1762788142521,8.70833211,166.12,166.05,30.92389418]
["bitfinex","SOLUSD",1762788142705,8.70833211,166.12,166.07,30.36049333]
["bitfinex","SOLUSD",1762788142902,0.66,166.21,166.1,39.51546692]
["bitfinex","SOLUSD",1762788143227,0.66,166.21,166.16,8.70833211]
["bitfinex","SOLUSD",1762788143433,0.66,166.21,166.18,8.70833211]
["bitfinex","SOLUSD",1762788143597,0.66,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788143798,20.592,166.22,166.18,8.70833211]
["bitfinex","SOLUSD",1762788144404,0.14216157,166.24,166.18,8.70833211]
["bitfinex","SOLUSD",1762788144601,0.66,166.22,166.18,8.70833211]
["bitfinex","SOLUSD",1762788144924,0.66,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1762788144925,0.66,166.24,166.2,8.70833211]
["bitfinex","SOLUSD",1762788145298,0.66,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762788146018,0.66,166.24,166.2,14.72509829]
["bitfinex","SOLUSD",1762788146328,0.14216157,166.27,166.2,29.76721622]
["bitfinex","SOLUSD",1762788146626,0.66,166.27,166.22,8.70833211]
["bitfinex","SOLUSD",1762788147413,0.66,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762788148141,7.30216157,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1762788148348,0.66,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762788148630,0.80216157,166.27,166.17,31.32515083]
["bitfinex","SOLUSD",1762788148810,0.66,166.27,166.2,8.70833211]
["bitfinex","SOLUSD",1762788149630,0.14216157,166.25,166.17,8.70833211]
["bitfinex","SOLUSD",1762788149852,0.14216157,166.25,166.17,14.72590943]
["bitfinex","SOLUSD",1762788150027,0.66,166.24,166.17,6.01757732]
["bitfinex","SOLUSD",1762788150208,9.36833211,166.24,166.16,8.70833211]
["bitfinex","SOLUSD",1762788150616,0.66,166.23,166.16,8.70833211]
["bitfinex","SOLUSD",1762788150811,0.66,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1762788151021,20.592,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1762788151226,20.592,166.19,166.12,14.72807687]
["bitfinex","SOLUSD",1762788151528,0.66,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1762788151832,20.592,166.2,166.16,8.70833211]
["bitfinex","SOLUSD",1762788152326,21.252,166.2,166.16,8.70833211]
["bitfinex","SOLUSD",1762788152726,0.66,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1762788153612,20.592,166.2,166.15,14.72698994]
["bitfinex","SOLUSD",1762788153816,21.252,166.2,166.15,14.72698994]
["bitfinex","SOLUSD",1762788154532,15.84833211,166.23,166.15,14.72698994]
["bitfinex","SOLUSD",1762788154836,27.732,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788155034,27.732,166.23,166.16,0.66]
["bitfinex","SOLUSD",1762788155035,0.66,166.28,166.22,8.70833211]
["bitfinex","SOLUSD",1762788155333,0.80216157,166.31,166.21,0.28432314]
["bitfinex","SOLUSD",1762788155635,0.66,166.3,166.19,10.07315083]
["bitfinex","SOLUSD",1762788155810,20.592,166.29,166.24,8.70833211]
["bitfinex","SOLUSD",1762788156147,0.66,166.28,166.24,14.72367405]
["bitfinex","SOLUSD",1762788156938,0.7,166.28,166.24,8.70833211]
["bitfinex","SOLUSD",1762788157828,20.592,166.29,166.2,0.28432314]
["bitfinex","SOLUSD",1762788158024,0.7,166.29,166.25,8.70833211]
["bitfinex","SOLUSD",1762788158628,0.7,166.29,166.26,8.70833211]
["bitfinex","SOLUSD",1762788158941,7.14,166.31,166.26,8.70833211]
["bitfinex","SOLUSD",1762788159138,7.14,166.31,166.27,8.70833211]
["bitfinex","SOLUSD",1762788159324,7.84,166.31,166.27,8.70833211]
["bitfinex","SOLUSD",1762788159530,7.14,166.31,166.28,8.70833211]
["bitfinex","SOLUSD",1762788160022,7.14,166.31,166.28,14.72217244]
["bitfinex","SOLUSD",1762788160220,7.84,166.31,166.27,8.70833211]
["bitfinex","SOLUSD",1762788160522,0.7,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762788160843,21.43416157,166.3,166.21,8.70833211]
["bitfinex","SOLUSD",1762788161017,0.14216157,166.28,166.22,8.70833211]
["bitfinex","SOLUSD",1762788161418,0.7,166.27,166.22,8.70833211]
["bitfinex","SOLUSD",1762788161741,8.70833211,166.26,166.2,9.40833211]
["bitfinex","SOLUSD",1762788161934,8.70833211,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762788162136,8.70833211,166.24,166.17,15.74412718]
["bitfinex","SOLUSD",1762788162439,9.40833211,166.25,166.19,8.70833211]
["bitfinex","SOLUSD",1762788162659,8.70833211,166.21,166.14,0.7]
["bitfinex","SOLUSD",1762788162823,8.70833211,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788163018,8.70833211,166.22,166.17,8.70833211]
["bitfinex","SOLUSD",1762788163437,9.40833211,166.22,166.17,9.40833211]
["bitfinex","SOLUSD",1762788163956,8.70833211,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762788164159,9.40833211,166.24,166.19,14.72554132]
["bitfinex","SOLUSD",1762788164360,0.7,166.23,166.19,14.72554132]
["bitfinex","SOLUSD",1762788164543,9.40833211,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788164929,8.70833211,166.21,166.16,8.70833211]
["bitfinex","SOLUSD",1762788165334,0.7,166.2,166.16,8.70833211]
["bitfinex","SOLUSD",1762788166054,0.7,166.2,166.16,6.01815016]
["bitfinex","SOLUSD",1762788166228,0.7,166.2,166.16,14.72648227]
["bitfinex","SOLUSD",1762788166560,8.70833211,166.21,166.16,14.72648227]
["bitfinex","SOLUSD",1762788166851,9.40833211,166.21,166.16,14.72648227]
["bitfinex","SOLUSD",1762788167156,9.40833211,166.21,166.16,15.42648227]
["bitfinex","SOLUSD",1762788167353,27.732,166.25,166.18,8.70833211]
["bitfinex","SOLUSD",1762788167557,8.70833211,166.24,166.19,8.70833211]
["bitfinex","SOLUSD",1762788168050,0.7,166.23,166.17,6.01783662]
["bitfinex","SOLUSD",1762788168355,0.7,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788168655,8.70833211,166.24,166.19,8.70833211]
["bitfinex","SOLUSD",1762788168859,8.70833211,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788169043,8.70833211,166.22,166.17,14.72616873]
["bitfinex","SOLUSD",1762788169429,8.70833211,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788169655,9.40833211,166.23,166.18,8.70833211]
["bitfinex","SOLUSD",1762788170056,9.40833211,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762788170558,0.7,166.22,166.18,8.70833211]
["bitfinex","SOLUSD",1762788170768,9.40833211,166.22,166.17,14.72598205]
["bitfinex","SOLUSD",1762788170973,27.87416157,166.25,166.17,14.72598205]
["bitfinex","SOLUSD",1762788170974,9.40833211,166.21,166.17,6.01764994]
["bitfinex","SOLUSD",1762788171150,0.7,166.21,166.17,14.72598205]
["bitfinex","SOLUSD",1762788171467,8.70833211,166.22,166.17,14.72598205]
["bitfinex","SOLUSD",1762788171639,0.7,166.21,166.17,6.01764994]
["bitfinex","SOLUSD",1762788171837,0.7,166.21,166.17,14.72598205]
["bitfinex","SOLUSD",1762788172659,8.70833211,166.19,166.1,0.7]
["bitfinex","SOLUSD",1762788172867,8.70833211,166.18,166.12,8.70833211]
["bitfinex","SOLUSD",1762788173065,8.70833211,166.17,166.12,8.70833211]
["bitfinex","SOLUSD",1762788173439,8.70833211,166.13,166.04,19.15307572]
["bitfinex","SOLUSD",1762788173747,21.292,166.16,166.06,8.70833211]
["bitfinex","SOLUSD",1762788173748,8.70833211,166.12,166.06,8.70833211]
["bitfinex","SOLUSD",1762788174152,8.70833211,166.12,166.07,8.70833211]
["bitfinex","SOLUSD",1762788174352,8.70833211,166.12,166.07,14.7297145]
["bitfinex","SOLUSD",1762788174568,9.40833211,166.12,166.07,14.7297145]
["bitfinex","SOLUSD",1762788174746,9.40833211,166.12,166.07,15.4297145]
["bitfinex","SOLUSD",1762788175164,9.40833211,166.12,166.07,6.72138239]
["bitfinex","SOLUSD",1762788175353,15.84833211,166.14,166.09,8.70833211]
["bitfinex","SOLUSD",1762788175663,15.84833211,166.14,166.08,0.7]
["bitfinex","SOLUSD",1762788175847,7.14,166.14,166.09,8.70833211]
["bitfinex","SOLUSD",1762788176053,16.53833211,166.14,166.09,8.70833211]
["bitfinex","SOLUSD",1762788176261,7.14,166.14,166.1,8.70833211]
["bitfinex","SOLUSD",1762788176461,7.14,166.14,166.07,15.05389293]
["bitfinex","SOLUSD",1762788176643,7.14,166.14,166.1,8.70833211]
["bitfinex","SOLUSD",1762788176839,7.14,166.14,166.12,8.70833211]
["bitfinex","SOLUSD",1762788177056,7.83,166.18,166.13,8.70833211]
["bitfinex","SOLUSD",1762788177249,7.83,166.18,166.12,0.71]
["bitfinex","SOLUSD",1762788177250,7.83,166.18,166.15,8.70833211]
["bitfinex","SOLUSD",1762788177553,7.14,166.18,166.16,8.70833211]
["bitfinex","SOLUSD",1762788178071,7.83,166.18,166.15,8.70833211]
["bitfinex","SOLUSD",1762788178244,7.14,166.18,166.16,8.70833211]
["bitfinex","SOLUSD",1762788178449,7.14,166.18,166.17,8.70833211]
["bitfinex","SOLUSD",1762788178972,7.14,166.18,166.16,5.65581689]
["bitfinex","SOLUSD",1762788179174,26.38997846,166.21,166.14,6.01890015]
["bitfinex","SOLUSD",1762788179175,20.592,166.21,166.17,5.65581689]
["bitfinex","SOLUSD",1762788179353,0.69,166.24,166.2,5.65581689]
["bitfinex","SOLUSD",1762788180157,20.592,166.25,166.18,0.71]
["bitfinex","SOLUSD",1762788180450,20.592,166.25,166.22,5.65581689]
["bitfinex","SOLUSD",1762788180646,0.69,166.24,166.17,0.71]
["bitfinex","SOLUSD",1762788180957,0.69,166.24,166.21,5.65581689]
["bitfinex","SOLUSD",1762788181158,20.592,166.25,166.17,0.71]
["bitfinex","SOLUSD",1762788181363,0.69,166.33,166.24,5.65581689]
["bitfinex","SOLUSD",1762788181549,0.69,166.33,166.24,0.28432314]
["bitfinex","SOLUSD",1762788181751,0.69,166.33,166.31,5.65581689]
["bitfinex","SOLUSD",1762788181953,20.592,166.34,166.32,5.65581689]
["bitfinex","SOLUSD",1762788182379,2.55,166.36,166.33,5.65581689]
["bitfinex","SOLUSD",1762788182567,0.69,166.34,166.32,5.65581689]
["bitfinex","SOLUSD",1762788182766,0.69,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762788183074,1.86,166.36,166.33,5.65581689]
["bitfinex","SOLUSD",1762788183271,1.86,166.36,166.34,5.65581689]
["bitfinex","SOLUSD",1762788183787,22.452,166.36,166.34,5.65581689]
["bitfinex","SOLUSD",1762788184262,0.1,166.38,166.35,5.65581689]
["bitfinex","SOLUSD",1762788184457,0.1,166.38,166.36,5.65581689]
["bitfinex","SOLUSD",1762788184659,0.1,166.38,166.35,5.65581689]
["bitfinex","SOLUSD",1762788184860,0.1,166.38,166.36,5.65581689]
["bitfinex","SOLUSD",1762788185266,0.1,166.38,166.37,5.65581689]
["bitfinex","SOLUSD",1762788185487,0.1,166.38,166.36,0.71]
["bitfinex","SOLUSD",1762788185691,0.1,166.38,166.36,5.65581689]
["bitfinex","SOLUSD",1762788186282,0.1,166.38,166.37,5.65581689]
["bitfinex","SOLUSD",1762788186983,0.81,166.38,166.32,17.92316471]
["bitfinex","SOLUSD",1762788187154,0.1,166.38,166.35,5.65581689]
["bitfinex","SOLUSD",1762788187353,0.1,166.38,166.34,5.65581689]
["bitfinex","SOLUSD",1762788187354,0.81,166.38,166.34,5.65581689]
["bitfinex","SOLUSD",1762788187650,6.46581689,166.38,166.33,5.65581689]
["bitfinex","SOLUSD",1762788187853,0.71,166.37,166.34,5.65581689]
["bitfinex","SOLUSD",1762788188055,0.71,166.37,166.33,5.65581689]
["bitfinex","SOLUSD",1762788188552,0.1,166.38,166.33,5.65581689]
["bitfinex","SOLUSD",1762788188757,0.81,166.38,166.35,5.65581689]
["bitfinex","SOLUSD",1762788189152,0.81,166.38,166.36,5.65581689]
["bitfinex","SOLUSD",1762788189153,0.1,166.38,166.36,5.65581689]
["bitfinex","SOLUSD",1762788189956,0.1,166.38,166.37,5.65581689]
["bitfinex","SOLUSD",1762788190172,0.1,166.38,166.36,5.65581689]
["bitfinex","SOLUSD",1762788190361,0.1,166.38,166.37,5.65581689]
["bitfinex","SOLUSD",1762788190776,0.1,166.38,166.35,5.65581689]
["bitfinex","SOLUSD",1762788190979,0.81,166.38,166.34,5.65581689]
["bitfinex","SOLUSD",1762788191198,0.81,166.38,166.35,5.65581689]
["bitfinex","SOLUSD",1762788192195,0.1,166.38,166.37,5.65581689]
["bitfinex","SOLUSD",1762788192393,0.1,166.38,166.37,11.66651593]
["bitfinex","SOLUSD",1762788192597,0.1,166.38,166.37,6.35581689]
["bitfinex","SOLUSD",1762788193888,0.1,166.38,166.37,5.65581689]
["bitfinex","SOLUSD",1762788195396,0.1,166.38,166.37,6.35581689]
["bitfinex","SOLUSD",1762788196000,0.1,166.38,166.37,22.43966676]
["bitfinex","SOLUSD",1762788197010,0.1,166.38,166.37,43.03166676]
["bitfinex","SOLUSD",1762788197301,0.1,166.38,166.37,42.74734362]
["bitfinex","SOLUSD",1762788197509,0.1,166.38,166.37,6.35581689]
["bitfinex","SOLUSD",1762788198404,0.1,166.38,166.37,16.42896772]
["bitfinex","SOLUSD",1762788198604,0.1,166.38,166.37,16.57112929]
["bitfinex","SOLUSD",1762788199016,0.1,166.38,166.37,10.9153124]
["bitfinex","SOLUSD",1762788199219,0.1,166.38,166.37,37.30529086]
["bitfinex","SOLUSD",1762788199716,0.1,166.38,166.37,43.3159899]
["bitfinex","SOLUSD",1762788202300,0.1,166.41,166.38,10.35747397]
["bitfinex","SOLUSD",1762788202507,0.1,166.41,166.4,42.11894618]
["bitfinex","SOLUSD",1762788202829,0.1,166.41,166.4,42.81894618]
["bitfinex","SOLUSD",1762788203022,0.1,166.41,166.4,37.02096772]
["bitfinex","SOLUSD",1762788203225,0.1,166.41,166.4,37.16312929]
["bitfinex","SOLUSD",1762788203414,0.1,166.41,166.4,42.81894618]
["bitfinex","SOLUSD",1762788203811,0.1,166.41,166.4,37.16312929]
["bitfinex","SOLUSD",1762788204014,0.1,166.41,166.4,42.81894618]
["bitfinex","SOLUSD",1762788204331,1e-08,166.41,166.4,48.97072313]
["bitfinex","SOLUSD",1762788204630,0.1,166.45,166.42,0.14216157]
["bitfinex","SOLUSD",1762788204801,0.81,166.45,166.41,10.07315083]
["bitfinex","SOLUSD",1762788205137,0.1,166.45,166.44,5.65581689]
["bitfinex","SOLUSD",1762788205427,0.81,166.45,166.44,5.65581689]
["bitfinex","SOLUSD",1762788205609,0.81,166.45,166.4,21.03365384]
["bitfinex","SOLUSD",1762788205610,0.81,166.45,166.4,0.14216157]
["bitfinex","SOLUSD",1762788205806,0.81,166.45,166.43,5.65581689]
["bitfinex","SOLUSD",1762788206127,0.1,166.45,166.43,5.65581689]
["bitfinex","SOLUSD",1762788206431,0.81,166.45,166.43,5.65581689]
["bitfinex","SOLUSD",1762788206610,0.1,166.45,166.43,5.65581689]
["bitfinex","SOLUSD",1762788206930,0.1,166.45,166.44,5.65581689]
["bitfinex","SOLUSD",1762788207608,0.1,166.45,166.44,6.35581689]
["bitfinex","SOLUSD",1762788207805,0.1,166.45,166.39,9.78882769]
["bitfinex","SOLUSD",1762788208013,5.65581689,166.44,166.36,9.93098926]
["bitfinex","SOLUSD",1762788208229,0.81,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1762788208437,0.1,166.45,166.38,9.78882769]
["bitfinex","SOLUSD",1762788208621,0.1,166.45,166.42,5.65581689]
["bitfinex","SOLUSD",1762788208806,0.1,166.45,166.41,5.65581689]
["bitfinex","SOLUSD",1762788209002,0.81,166.45,166.4,5.65581689]
["bitfinex","SOLUSD",1762788209223,6.46581689,166.45,166.4,5.65581689]
["bitfinex","SOLUSD",1762788209626,0.71,166.44,166.4,5.65581689]
["bitfinex","SOLUSD",1762788210119,0.1,166.45,166.41,5.65581689]
["bitfinex","SOLUSD",1762788210322,0.1,166.45,166.44,5.65581689]
["bitfinex","SOLUSD",1762788213329,0.1,166.45,166.44,11.663988]
["bitfinex","SOLUSD",1762788213836,0.1,166.45,166.44,5.65581689]
["bitfinex","SOLUSD",1762788214228,0.1,166.45,166.4,21.292]
["bitfinex","SOLUSD",1762788214419,0.1,166.45,166.44,5.65581689]
["bitfinex","SOLUSD",1762788214919,24.65781689,166.51,166.44,5.65581689]
["bitfinex","SOLUSD",1762788215120,24.65781689,166.51,166.46,5.65581689]
["bitfinex","SOLUSD",1762788215320,5.65581689,166.5,166.45,5.65581689]
["bitfinex","SOLUSD",1762788215728,5.65581689,166.5,166.42,10.07315083]
["bitfinex","SOLUSD",1762788216028,19.002,166.51,166.46,5.65581689]
["bitfinex","SOLUSD",1762788216223,24.65781689,166.51,166.46,5.65581689]
["bitfinex","SOLUSD",1762788216442,5.65581689,166.51,166.46,5.65581689]
["bitfinex","SOLUSD",1762788216648,0.1,166.55,166.45,0.28432314]
["bitfinex","SOLUSD",1762788216947,5.65581689,166.52,166.44,0.7]
["bitfinex","SOLUSD",1762788217133,0.67,166.54,166.45,5.65581689]
["bitfinex","SOLUSD",1762788217315,0.67,166.54,166.43,20.592]
["bitfinex","SOLUSD",1762788217316,5.65581689,166.51,166.46,5.65581689]
["bitfinex","SOLUSD",1762788217520,5.65581689,166.5,166.45,5.65581689]
["bitfinex","SOLUSD",1762788217735,6.32581689,166.49,166.44,5.65581689]
["bitfinex","SOLUSD",1762788218142,0.67,166.48,166.44,5.65581689]
["bitfinex","SOLUSD",1762788218517,6.32581689,166.48,166.42,5.65581689]
["bitfinex","SOLUSD",1762788218718,5.65581689,166.47,166.39,0.86216157]
["bitfinex","SOLUSD",1762788218922,5.65581689,166.46,166.41,5.65581689]
["bitfinex","SOLUSD",1762788219342,6.32581689,166.46,166.41,5.65581689]
["bitfinex","SOLUSD",1762788219930,6.32581689,166.46,166.41,6.37581689]
["bitfinex","SOLUSD",1762788220130,0.67,166.46,166.42,5.65581689]
["bitfinex","SOLUSD",1762788220432,0.14216157,166.5,166.45,5.65581689]
["bitfinex","SOLUSD",1762788220433,0.67,166.5,166.45,5.65581689]
["bitfinex","SOLUSD",1762788220639,0.67,166.5,166.44,5.65581689]
["bitfinex","SOLUSD",1762788220855,5.65581689,166.49,166.44,5.65581689]
["bitfinex","SOLUSD",1762788221227,0.67,166.48,166.44,5.65581689]
["bitfinex","SOLUSD",1762788221430,0.67,166.48,166.43,5.65581689]
["bitfinex","SOLUSD",1762788221634,6.32581689,166.48,166.43,5.65581689]
["bitfinex","SOLUSD",1762788222057,0.67,166.47,166.4,0.72]
["bitfinex","SOLUSD",1762788222262,0.67,166.47,166.42,5.65581689]
["bitfinex","SOLUSD",1762788222949,0.67,166.47,166.43,5.65581689]
["bitfinex","SOLUSD",1762788223140,0.67,166.47,166.42,5.65581689]
["bitfinex","SOLUSD",1762788223462,0.67,166.47,166.39,15.94090233]
["bitfinex","SOLUSD",1762788223463,5.65581689,166.46,166.41,5.65581689]
["bitfinex","SOLUSD",1762788223627,0.67,166.47,166.42,5.65581689]
["bitfinex","SOLUSD",1762788223826,0.67,166.47,166.43,5.65581689]
["bitfinex","SOLUSD",1762788224351,6.32581689,166.49,166.43,6.37581689]
["bitfinex","SOLUSD",1762788224547,6.32581689,166.49,166.43,5.65581689]
["bitfinex","SOLUSD",1762788224932,6.32581689,166.48,166.42,5.65581689]
["bitfinex","SOLUSD",1762788225127,6.32581689,166.48,166.43,5.65581689]
["bitfinex","SOLUSD",1762788225327,5.65581689,166.5,166.44,5.65581689]
["bitfinex","SOLUSD",1762788225551,0.67,166.5,166.44,0.72]
["bitfinex","SOLUSD",1762788225857,5.65581689,166.49,166.43,5.65581689]
["bitfinex","SOLUSD",1762788226044,6.32581689,166.49,166.43,5.65581689]
["bitfinex","SOLUSD",1762788226230,0.67,166.49,166.43,11.6641577]
["bitfinex","SOLUSD",1762788226563,6.32581689,166.49,166.43,11.6641577]
["bitfinex","SOLUSD",1762788227346,0.67,166.49,166.43,11.6641577]
["bitfinex","SOLUSD",1762788227650,0.67,166.49,166.43,5.65581689]
["bitfinex","SOLUSD",1762788227850,5.65581689,166.46,166.41,5.65581689]
["bitfinex","SOLUSD",1762788228048,5.65581689,166.46,166.41,11.6650278]
["bitfinex","SOLUSD",1762788228240,6.32581689,166.46,166.41,6.72921091]
["bitfinex","SOLUSD",1762788228759,6.32581689,166.46,166.4,11.66542738]
["bitfinex","SOLUSD",1762788228947,6.32581689,166.46,166.4,12.38542738]
["bitfinex","SOLUSD",1762788229848,5.65581689,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762788230057,0.67,166.46,166.39,6.37581689]
["bitfinex","SOLUSD",1762788230360,0.67,166.46,166.39,0.72]
["bitfinex","SOLUSD",1762788230361,5.65581689,166.45,166.39,0.72]
["bitfinex","SOLUSD",1762788230657,5.65581689,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762788231646,0.67,166.46,166.39,6.72994399]
["bitfinex","SOLUSD",1762788231851,0.67,166.46,166.39,11.66576088]
["bitfinex","SOLUSD",1762788232035,21.262,166.48,166.4,6.37581689]
["bitfinex","SOLUSD",1762788232255,5.65581689,166.45,166.4,6.37581689]
["bitfinex","SOLUSD",1762788233138,5.65581689,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762788233443,5.65581689,166.45,166.41,0.72]
["bitfinex","SOLUSD",1762788233958,5.65581689,166.46,166.41,6.37581689]
["bitfinex","SOLUSD",1762788234145,5.65581689,166.45,166.41,0.72]
["bitfinex","SOLUSD",1762788234542,6.32581689,166.44,166.38,12.38594492]
["bitfinex","SOLUSD",1762788234748,6.32581689,166.44,166.38,6.37581689]
["bitfinex","SOLUSD",1762788235257,6.32581689,166.44,166.39,11.66572908]
["bitfinex","SOLUSD",1762788235747,6.32581689,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762788235946,6.32581689,166.44,166.39,6.37581689]
["bitfinex","SOLUSD",1762788236155,6.32581689,166.44,166.39,12.3857394]
["bitfinex","SOLUSD",1762788236539,6.32581689,166.44,166.39,6.37581689]
["bitfinex","SOLUSD",1762788236863,2.8358151,166.44,166.39,2.8858151]
["bitfinex","SOLUSD",1762788237170,2.1658151,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1762788237344,2.1658151,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762788238037,2.1658151,166.44,166.39,2.8858151]
["bitfinex","SOLUSD",1762788238473,0.67,166.43,166.37,6.73040777]
["bitfinex","SOLUSD",1762788238637,2.1658151,166.48,166.42,2.1658151]
["bitfinex","SOLUSD",1762788238837,4.05219307,166.49,166.44,3.38219307]
["bitfinex","SOLUSD",1762788239061,4.05219307,166.49,166.43,3.38219307]
["bitfinex","SOLUSD",1762788239263,3.38219307,166.47,166.38,10.07315083]
["bitfinex","SOLUSD",1762788239437,3.38219307,166.47,166.41,4.05219307]
["bitfinex","SOLUSD",1762788239769,4.08219307,166.47,166.41,4.05219307]
["bitfinex","SOLUSD",1762788240137,4.08219307,166.47,166.41,0.67]
["bitfinex","SOLUSD",1762788240458,4.08219307,166.47,166.41,10.06112668]
["bitfinex","SOLUSD",1762788240459,0.7,166.47,166.41,10.06112668]
["bitfinex","SOLUSD",1762788240654,20.592,166.5,166.41,0.67]
["bitfinex","SOLUSD",1762788240855,8.69833678,166.48,166.42,9.36833678]
["bitfinex","SOLUSD",1762788241054,0.7,166.49,166.39,6.00979975]
["bitfinex","SOLUSD",1762788241055,8.69833678,166.46,166.41,8.69833678]
["bitfinex","SOLUSD",1762788241361,8.69833678,166.44,166.38,8.69833678]
["bitfinex","SOLUSD",1762788241566,8.69833678,166.44,166.38,14.70862892]
["bitfinex","SOLUSD",1762788241765,8.69833678,166.44,166.39,9.36833678]
["bitfinex","SOLUSD",1762788242069,8.69833678,166.43,166.39,0.67]
["bitfinex","SOLUSD",1762788242252,8.69833678,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762788242458,9.39833678,166.44,166.38,8.69833678]
["bitfinex","SOLUSD",1762788242843,8.69833678,166.45,166.4,8.69833678]
["bitfinex","SOLUSD",1762788243046,8.69833678,166.46,166.4,8.69833678]
["bitfinex","SOLUSD",1762788243367,0.7,166.47,166.41,9.36833678]
["bitfinex","SOLUSD",1762788243578,8.69833678,166.46,166.41,9.36833678]
["bitfinex","SOLUSD",1762788243742,9.39833678,166.47,166.42,8.69833678]
["bitfinex","SOLUSD",1762788244165,0.7,166.46,166.42,8.69833678]
["bitfinex","SOLUSD",1762788244475,9.39833678,166.47,166.42,8.69833678]
["bitfinex","SOLUSD",1762788244649,0.7,166.46,166.42,8.69833678]
["bitfinex","SOLUSD",1762788244972,9.39833678,166.46,166.4,6.67958514]
["bitfinex","SOLUSD",1762788245171,8.69833678,166.45,166.4,15.37792192]
["bitfinex","SOLUSD",1762788245377,8.69833678,166.45,166.38,8.69833678]
["bitfinex","SOLUSD",1762788245378,8.69833678,166.43,166.38,8.69833678]
["bitfinex","SOLUSD",1762788245543,8.69833678,166.43,166.38,9.36833678]
["bitfinex","SOLUSD",1762788245744,0.7,166.45,166.39,0.67]
["bitfinex","SOLUSD",1762788245745,8.69833678,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762788246159,8.69833678,166.43,166.39,0.67]
["bitfinex","SOLUSD",1762788246470,8.69833678,166.43,166.38,8.69833678]
["bitfinex","SOLUSD",1762788246764,20.592,166.48,166.36,8.69833678]
["bitfinex","SOLUSD",1762788246765,9.39833678,166.42,166.36,8.69833678]
["bitfinex","SOLUSD",1762788246941,8.69833678,166.41,166.34,20.592]
["bitfinex","SOLUSD",1762788247144,8.69833678,166.4,166.35,9.36833678]
["bitfinex","SOLUSD",1762788247366,8.69833678,166.38,166.33,9.36833678]
["bitfinex","SOLUSD",1762788247566,0.68,166.41,166.33,9.36833678]
["bitfinex","SOLUSD",1762788247742,8.69833678,166.38,166.33,9.36833678]
["bitfinex","SOLUSD",1762788247943,8.69833678,166.36,166.31,9.36833678]
["bitfinex","SOLUSD",1762788248156,8.69833678,166.37,166.32,15.38083377]
["bitfinex","SOLUSD",1762788248443,8.69833678,166.39,166.34,8.69833678]
["bitfinex","SOLUSD",1762788248668,20.592,166.4,166.35,8.69833678]
["bitfinex","SOLUSD",1762788248847,8.69833678,166.41,166.36,8.69833678]
["bitfinex","SOLUSD",1762788249046,8.69833678,166.41,166.37,8.69833678]
["bitfinex","SOLUSD",1762788249248,8.69833678,166.39,166.34,8.69833678]
["bitfinex","SOLUSD",1762788249547,8.69833678,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762788249749,8.69833678,166.38,166.33,9.36833678]
["bitfinex","SOLUSD",1762788250250,8.69833678,166.38,166.33,15.38040267]
["bitfinex","SOLUSD",1762788250773,8.69833678,166.38,166.33,9.36833678]
["bitfinex","SOLUSD",1762788251489,0.82216157,166.4,166.34,0.67]
["bitfinex","SOLUSD",1762788251655,8.69833678,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762788251979,8.69833678,166.39,166.34,9.36833678]
["bitfinex","SOLUSD",1762788252778,8.69833678,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1762788252994,8.69833678,166.41,166.36,8.69833678]
["bitfinex","SOLUSD",1762788253150,0.68,166.42,166.36,9.36833678]
["bitfinex","SOLUSD",1762788253354,0.82216157,166.47,166.41,8.69833678]
["bitfinex","SOLUSD",1762788253554,8.69833678,166.44,166.39,8.69833678]
["bitfinex","SOLUSD",1762788253880,8.69833678,166.41,166.36,8.69833678]
["bitfinex","SOLUSD",1762788254383,9.37833678,166.4,166.34,6.01172049]
["bitfinex","SOLUSD",1762788254559,8.69833678,166.42,166.37,8.69833678]
["bitfinex","SOLUSD",1762788254874,29.29033678,166.43,166.38,8.69833678]
["bitfinex","SOLUSD",1762788255056,29.29033678,166.43,166.38,9.36833678]
["bitfinex","SOLUSD",1762788255257,7.8,166.45,166.39,9.36833678]
["bitfinex","SOLUSD",1762788255479,8.69833678,166.46,166.39,0.67]
["bitfinex","SOLUSD",1762788255650,8.69833678,166.46,166.41,8.69833678]
["bitfinex","SOLUSD",1762788255979,9.37833678,166.45,166.37,6.68033814]
["bitfinex","SOLUSD",1762788256152,8.69833678,166.44,166.39,8.69833678]
["bitfinex","SOLUSD",1762788256479,0.14216157,166.46,166.41,8.69833678]
["bitfinex","SOLUSD",1762788256649,8.69833678,166.45,166.4,8.69833678]
["bitfinex","SOLUSD",1762788256852,8.69833678,166.45,166.4,14.70794618]
["bitfinex","SOLUSD",1762788257072,8.69833678,166.45,166.4,15.37794618]
["bitfinex","SOLUSD",1762788257671,8.69833678,166.46,166.41,9.36833678]
["bitfinex","SOLUSD",1762788257879,20.592,166.47,166.41,9.36833678]
["bitfinex","SOLUSD",1762788258175,8.69833678,166.46,166.41,9.36833678]
["bitfinex","SOLUSD",1762788258375,8.69833678,166.49,166.44,8.69833678]
["bitfinex","SOLUSD",1762788258559,29.29033678,166.49,166.44,8.69833678]
["bitfinex","SOLUSD",1762788258754,8.69833678,166.49,166.44,6.00815319]
["bitfinex","SOLUSD",1762788258955,8.69833678,166.49,166.44,9.36833678]
["bitfinex","SOLUSD",1762788260386,9.52049835,166.51,166.45,9.36833678]
["bitfinex","SOLUSD",1762788260579,29.29033678,166.5,166.45,9.36833678]
["bitfinex","SOLUSD",1762788260990,9.37833678,166.5,166.45,9.36833678]
["bitfinex","SOLUSD",1762788261161,9.37833678,166.5,166.45,15.37606368]
["bitfinex","SOLUSD",1762788261682,7.8,166.54,166.49,8.69833678]
["bitfinex","SOLUSD",1762788261855,28.392,166.54,166.48,8.69833678]
["bitfinex","SOLUSD",1762788262061,28.392,166.54,166.48,9.36833678]
["bitfinex","SOLUSD",1762788262358,8.69833678,166.52,166.47,8.69833678]
["bitfinex","SOLUSD",1762788262562,8.69833678,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1762788262770,8.69833678,166.5,166.45,8.69833678]
["bitfinex","SOLUSD",1762788262983,0.68,166.51,166.45,15.37590035]
["bitfinex","SOLUSD",1762788263261,8.69833678,166.51,166.46,9.36833678]
["bitfinex","SOLUSD",1762788263682,29.29033678,166.52,166.43,6.29285525]
["bitfinex","SOLUSD",1762788263882,9.37833678,166.51,166.46,8.69833678]
["bitfinex","SOLUSD",1762788264182,8.69833678,166.51,166.46,8.69833678]
["bitfinex","SOLUSD",1762788264371,0.82216157,166.5,166.41,20.592]
["bitfinex","SOLUSD",1762788264574,0.68,166.5,166.44,8.69833678]
["bitfinex","SOLUSD",1762788264761,8.69833678,166.5,166.44,8.69833678]
["bitfinex","SOLUSD",1762788264964,8.69833678,166.5,166.45,14.70589651]
["bitfinex","SOLUSD",1762788265372,9.37833678,166.5,166.45,14.70589651]
["bitfinex","SOLUSD",1762788265683,8.69833678,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762788266080,9.37833678,166.5,166.45,14.70589651]
["bitfinex","SOLUSD",1762788266388,9.37833678,166.5,166.45,15.37589651]
["bitfinex","SOLUSD",1762788266576,9.37833678,166.5,166.45,9.36833678]
["bitfinex","SOLUSD",1762788266883,8.69833678,166.49,166.44,14.70641195]
["bitfinex","SOLUSD",1762788267061,8.69833678,166.48,166.43,15.37684457]
["bitfinex","SOLUSD",1762788267387,8.69833678,166.48,166.43,15.37686697]
["bitfinex","SOLUSD",1762788267879,8.69833678,166.48,166.43,9.36833678]
["bitfinex","SOLUSD",1762788268074,0.68,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762788268278,8.69833678,166.48,166.4,9.78882769]
["bitfinex","SOLUSD",1762788268484,8.69833678,166.41,166.36,8.69833678]
["bitfinex","SOLUSD",1762788268777,8.69833678,166.41,166.33,21.71250585]
["bitfinex","SOLUSD",1762788269088,8.69833678,166.39,166.34,0.95432314]
["bitfinex","SOLUSD",1762788269269,8.69833678,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762788269477,6.68853794,166.43,166.35,0.67]
["bitfinex","SOLUSD",1762788269478,8.69833678,166.4,166.35,0.67]
["bitfinex","SOLUSD",1762788269865,8.69833678,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762788270976,0.68,166.42,166.35,0.67]
["bitfinex","SOLUSD",1762788271176,8.69833678,166.4,166.35,0.67]
["bitfinex","SOLUSD",1762788271378,8.69833678,166.41,166.35,30.40830273]
["bitfinex","SOLUSD",1762788271784,8.69833678,166.41,166.36,0.67]
["bitfinex","SOLUSD",1762788271987,0.14216157,166.46,166.37,8.69833678]
["bitfinex","SOLUSD",1762788272168,0.14216157,166.46,166.38,8.69833678]
["bitfinex","SOLUSD",1762788272169,8.69833678,166.44,166.38,8.69833678]
["bitfinex","SOLUSD",1762788272367,8.69833678,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762788272879,8.69833678,166.44,166.39,6.67962906]
["bitfinex","SOLUSD",1762788273403,8.69833678,166.4,166.35,0.67]
["bitfinex","SOLUSD",1762788273582,8.69833678,166.4,166.37,0.67]
["bitfinex","SOLUSD",1762788273799,8.69833678,166.38,166.32,33.06752663]
["bitfinex","SOLUSD",1762788274108,8.69833678,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762788274287,8.69833678,166.38,166.32,33.06752663]
["bitfinex","SOLUSD",1762788274288,8.69833678,166.38,166.32,18.3567478]
["bitfinex","SOLUSD",1762788274491,8.69833678,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762788274805,8.69833678,166.36,166.3,8.69833678]
["bitfinex","SOLUSD",1762788274997,8.69833678,166.35,166.3,0.67]
["bitfinex","SOLUSD",1762788275197,8.69833678,166.37,166.31,8.69833678]
["bitfinex","SOLUSD",1762788275406,20.592,166.39,166.32,8.69833678]
["bitfinex","SOLUSD",1762788275603,8.69833678,166.37,166.31,8.69833678]
["bitfinex","SOLUSD",1762788275990,8.69833678,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762788276808,8.69833678,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762788279007,8.69833678,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762788279501,8.69833678,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762788280683,0.7,166.35,166.29,0.66]
["bitfinex","SOLUSD",1762788280923,9.39833678,166.35,166.29,15.37184921]
["bitfinex","SOLUSD",1762788281077,10.07315083,166.4,166.29,15.37184921]
["bitfinex","SOLUSD",1762788281078,6.00881506,166.43,166.29,6.67351243]
["bitfinex","SOLUSD",1762788281278,0.7,166.44,166.3,31.04082769]
["bitfinex","SOLUSD",1762788281508,8.79833678,166.56,166.39,8.69833678]
["bitfinex","SOLUSD",1762788281509,0.7,166.46,166.39,8.69833678]
["bitfinex","SOLUSD",1762788281823,29.29033678,166.45,166.39,8.69833678]
["bitfinex","SOLUSD",1762788282117,0.7,166.46,166.39,8.69833678]
["bitfinex","SOLUSD",1762788282322,29.99033678,166.46,166.39,0.66]
["bitfinex","SOLUSD",1762788282621,29.99033678,166.46,166.4,8.69833678]
["bitfinex","SOLUSD",1762788282786,9.39833678,166.46,166.4,8.69833678]
["bitfinex","SOLUSD",1762788282987,9.39833678,166.46,166.4,14.70785498]
["bitfinex","SOLUSD",1762788283215,9.39833678,166.46,166.39,9.35833678]
["bitfinex","SOLUSD",1762788283583,15.40585096,166.46,166.39,9.35833678]
["bitfinex","SOLUSD",1762788283778,8.69833678,166.45,166.39,15.36829234]
["bitfinex","SOLUSD",1762788284315,20.592,166.47,166.4,9.35833678]
["bitfinex","SOLUSD",1762788284520,8.69833678,166.46,166.4,9.35833678]
["bitfinex","SOLUSD",1762788284717,8.69833678,166.46,166.39,6.00995556]
["bitfinex","SOLUSD",1762788284718,3.34,166.49,166.42,8.69833678]
["bitfinex","SOLUSD",1762788285022,8.69833678,166.48,166.42,8.69833678]
["bitfinex","SOLUSD",1762788285322,8.69833678,166.46,166.41,0.66]
["bitfinex","SOLUSD",1762788285621,29.93844551,166.49,166.38,15.36858983]
["bitfinex","SOLUSD",1762788285622,8.69833678,166.44,166.38,15.36858983]
["bitfinex","SOLUSD",1762788285814,8.69833678,166.43,166.38,0.66]
["bitfinex","SOLUSD",1762788286801,8.69833678,166.43,166.38,6.6701144]
["bitfinex","SOLUSD",1762788287116,8.69833678,166.46,166.4,8.69833678]
["bitfinex","SOLUSD",1762788287479,7.12,166.47,166.41,9.35833678]
["bitfinex","SOLUSD",1762788287817,15.81833678,166.47,166.41,9.35833678]
["bitfinex","SOLUSD",1762788288491,7.12,166.47,166.42,9.35833678]
["bitfinex","SOLUSD",1762788288687,7.12,166.47,166.43,8.69833678]
["bitfinex","SOLUSD",1762788288908,29.29033678,166.49,166.43,9.35833678]
["bitfinex","SOLUSD",1762788289207,29.29033678,166.49,166.43,15.36668594]
["bitfinex","SOLUSD",1762788289512,8.69833678,166.49,166.43,15.36668594]
["bitfinex","SOLUSD",1762788289725,29.29033678,166.49,166.43,15.36668594]
["bitfinex","SOLUSD",1762788290117,29.99033678,166.49,166.43,15.36668594]
["bitfinex","SOLUSD",1762788290325,29.99033678,166.49,166.43,9.35833678]
["bitfinex","SOLUSD",1762788290503,8.69833678,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762788291414,8.69833678,166.51,166.45,8.69833678]
["bitfinex","SOLUSD",1762788291624,7.12,166.52,166.45,8.69833678]
["bitfinex","SOLUSD",1762788291827,8.69833678,166.51,166.45,8.69833678]
["bitfinex","SOLUSD",1762788292028,8.69833678,166.51,166.45,9.35833678]
["bitfinex","SOLUSD",1762788292340,15.81833678,166.52,166.46,9.35833678]
["bitfinex","SOLUSD",1762788292643,8.69833678,166.51,166.46,0.66]
["bitfinex","SOLUSD",1762788292935,8.69833678,166.5,166.44,0.66]
["bitfinex","SOLUSD",1762788293431,8.69833678,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1762788293616,8.69833678,166.47,166.42,14.70718847]
["bitfinex","SOLUSD",1762788293819,8.69833678,166.47,166.43,0.66]
["bitfinex","SOLUSD",1762788294532,8.69833678,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762788295608,8.69833678,166.48,166.43,6.66833957]
["bitfinex","SOLUSD",1762788296134,8.69833678,166.48,166.44,0.71]
["bitfinex","SOLUSD",1762788297316,8.69833678,166.49,166.44,0.71]
["bitfinex","SOLUSD",1762788297520,0.96216157,166.55,166.47,14.70538544]
["bitfinex","SOLUSD",1762788297722,8.69833678,166.53,166.47,14.70538544]
["bitfinex","SOLUSD",1762788298032,8.69833678,166.54,166.48,9.40833678]
["bitfinex","SOLUSD",1762788298245,0.1,166.55,166.48,9.40833678]
["bitfinex","SOLUSD",1762788298547,8.79833678,166.55,166.49,0.71]
["bitfinex","SOLUSD",1762788298711,8.69833678,166.54,166.49,0.71]
["bitfinex","SOLUSD",1762788299622,8.79833678,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762788300057,8.79833678,166.55,166.48,0.71]
["bitfinex","SOLUSD",1762788300058,8.69833678,166.52,166.48,0.71]
["bitfinex","SOLUSD",1762788300310,8.69833678,166.52,166.46,8.69833678]
["bitfinex","SOLUSD",1762788300535,8.69833678,166.52,166.47,0.71]
["bitfinex","SOLUSD",1762788301041,5.63501061,166.52,166.47,0.71]
["bitfinex","SOLUSD",1762788301826,0.72,166.54,166.47,12.35209192]
["bitfinex","SOLUSD",1762788302146,5.63501061,166.53,166.48,5.63501061]
["bitfinex","SOLUSD",1762788302311,5.63501061,166.54,166.48,0.71]
["bitfinex","SOLUSD",1762788302511,5.73501061,166.55,166.49,6.34501061]
["bitfinex","SOLUSD",1762788302712,0.1,166.55,166.49,0.71]
["bitfinex","SOLUSD",1762788302971,0.1,166.55,166.51,30.38082769]
["bitfinex","SOLUSD",1762788303240,0.1,166.6,166.54,5.91933375]
["bitfinex","SOLUSD",1762788303425,0.1,166.6,166.59,11.63777188]
["bitfinex","SOLUSD",1762788303822,0.1,166.6,166.59,12.34777188]
["bitfinex","SOLUSD",1762788304237,0.1,166.6,166.59,6.71276127]
["bitfinex","SOLUSD",1762788304419,0.1,166.6,166.59,12.34777188]
["bitfinex","SOLUSD",1762788304617,0.1,166.6,166.59,6.34501061]
["bitfinex","SOLUSD",1762788305040,0.1,166.6,166.59,0.71]
["bitfinex","SOLUSD",1762788305344,0.1,166.6,166.59,6.34501061]
["bitfinex","SOLUSD",1762788305747,0.1,166.6,166.59,12.34777188]
["bitfinex","SOLUSD",1762788306044,0.1,166.6,166.59,0.71]
["bitfinex","SOLUSD",1762788306217,0.1,166.6,166.59,6.34501061]
["bitfinex","SOLUSD",1762788307043,0.1,166.6,166.59,12.34777188]
["bitfinex","SOLUSD",1762788307454,26.22701061,166.66,166.6,0.72]
["bitfinex","SOLUSD",1762788307455,20.592,166.66,166.6,0.72]
["bitfinex","SOLUSD",1762788307745,0.2,166.68,166.65,5.63501061]
["bitfinex","SOLUSD",1762788307938,0.2,166.68,166.67,5.63501061]
["bitfinex","SOLUSD",1762788308110,0.2,166.68,166.67,15.70816144]
["bitfinex","SOLUSD",1762788308312,0.2,166.68,166.67,0.72]
["bitfinex","SOLUSD",1762788308514,0.2,166.68,166.67,6.35501061]
["bitfinex","SOLUSD",1762788309740,0.2,166.68,166.67,12.35489061]
["bitfinex","SOLUSD",1762788309949,0.2,166.68,166.67,0.72]
["bitfinex","SOLUSD",1762788310142,0.2,166.68,166.67,6.35501061]
["bitfinex","SOLUSD",1762788310754,0.2,166.68,166.67,12.35489061]
["bitfinex","SOLUSD",1762788311630,0.2,166.68,166.67,22.42804144]
["bitfinex","SOLUSD",1762788312024,0.2,166.68,166.67,16.42816144]
["bitfinex","SOLUSD",1762788312227,0.2,166.68,166.67,22.42804144]
["bitfinex","SOLUSD",1762788313043,0.2,166.68,166.67,22.71236458]
["bitfinex","SOLUSD",1762788314025,0.2,166.68,166.67,17.07735397]
["bitfinex","SOLUSD",1762788314224,0.2,166.68,166.67,22.71236458]
["bitfinex","SOLUSD",1762788318926,0.1,166.73,166.71,30.38082769]
["bitfinex","SOLUSD",1762788319251,0.1,166.73,166.72,15.56599987]
["bitfinex","SOLUSD",1762788319436,0.1,166.73,166.69,20.592]
["bitfinex","SOLUSD",1762788319641,0.81,166.73,166.7,5.63501061]
["bitfinex","SOLUSD",1762788319953,0.81,166.73,166.69,20.592]
["bitfinex","SOLUSD",1762788320152,6.44501061,166.73,166.68,5.63501061]
["bitfinex","SOLUSD",1762788320654,0.1,166.73,166.72,5.63501061]
["bitfinex","SOLUSD",1762788321246,0.1,166.73,166.71,5.63501061]
["bitfinex","SOLUSD",1762788321429,0.71,166.72,166.68,26.22701061]
["bitfinex","SOLUSD",1762788321631,0.71,166.72,166.68,20.592]
["bitfinex","SOLUSD",1762788321934,0.71,166.72,166.69,5.63501061]
["bitfinex","SOLUSD",1762788322133,0.71,166.72,166.69,11.63414832]
["bitfinex","SOLUSD",1762788322452,0.71,166.72,166.69,5.63501061]
["bitfinex","SOLUSD",1762788323725,0.71,166.72,166.67,5.63501061]
["bitfinex","SOLUSD",1762788324129,6.70808357,166.72,166.67,5.63501061]
["bitfinex","SOLUSD",1762788324329,0.71,166.72,166.67,5.63501061]
["bitfinex","SOLUSD",1762788324548,0.71,166.71,166.67,5.63501061]
["bitfinex","SOLUSD",1762788325133,0.71,166.71,166.63,45.52604003]
["bitfinex","SOLUSD",1762788325134,5.63501061,166.68,166.63,20.592]
["bitfinex","SOLUSD",1762788325353,5.63501061,166.68,166.62,5.75504421]
["bitfinex","SOLUSD",1762788325542,0.71,166.67,166.64,5.63501061]
["bitfinex","SOLUSD",1762788326254,0.71,166.67,166.63,5.63501061]
["bitfinex","SOLUSD",1762788327243,0.71,166.67,166.63,11.63619906]
["bitfinex","SOLUSD",1762788327839,0.71,166.67,166.64,5.63501061]
["bitfinex","SOLUSD",1762788328040,6.34501061,166.7,166.65,5.63501061]
["bitfinex","SOLUSD",1762788328237,0.71,166.69,166.66,5.63501061]
["bitfinex","SOLUSD",1762788329153,6.34501061,166.69,166.62,0.1200336]
["bitfinex","SOLUSD",1762788329338,5.63501061,166.67,166.62,5.75504421]
["bitfinex","SOLUSD",1762788329532,5.63501061,166.67,166.62,0.1200336]
["bitfinex","SOLUSD",1762788329759,6.34501061,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788330130,0.71,166.65,166.62,0.1200336]
["bitfinex","SOLUSD",1762788330331,0.71,166.65,166.62,5.75504421]
["bitfinex","SOLUSD",1762788330849,0.71,166.65,166.63,5.63501061]
["bitfinex","SOLUSD",1762788331055,0.71,166.67,166.63,5.63501061]
["bitfinex","SOLUSD",1762788331936,6.34501061,166.67,166.62,0.1200336]
["bitfinex","SOLUSD",1762788332140,6.34501061,166.67,166.62,5.75504421]
["bitfinex","SOLUSD",1762788332337,6.34501061,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788332748,6.34501061,166.65,166.62,0.1200336]
["bitfinex","SOLUSD",1762788333131,0.71,166.64,166.62,0.1200336]
["bitfinex","SOLUSD",1762788333329,5.63501061,166.63,166.62,0.1200336]
["bitfinex","SOLUSD",1762788333760,6.34501061,166.63,166.62,0.1200336]
["bitfinex","SOLUSD",1762788333966,6.28501541,166.63,166.62,0.1200336]
["bitfinex","SOLUSD",1762788334163,0.71,166.63,166.62,0.1200336]
["bitfinex","SOLUSD",1762788334653,32.93726537,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788334853,0.71,166.65,166.62,0.1200336]
["bitfinex","SOLUSD",1762788335664,12.34456739,166.68,166.63,5.63501061]
["bitfinex","SOLUSD",1762788335972,0.71,166.67,166.63,5.63501061]
["bitfinex","SOLUSD",1762788336150,6.71005153,166.67,166.62,5.75504421]
["bitfinex","SOLUSD",1762788336342,12.34506214,166.67,166.62,5.75504421]
["bitfinex","SOLUSD",1762788336544,0.71,166.67,166.62,12.47668877]
["bitfinex","SOLUSD",1762788336762,0.71,166.67,166.63,5.63501061]
["bitfinex","SOLUSD",1762788337436,20.592,166.7,166.62,6.84167816]
["bitfinex","SOLUSD",1762788337437,20.592,166.7,166.64,0.66]
["bitfinex","SOLUSD",1762788337754,0.71,166.72,166.68,5.63501061]
["bitfinex","SOLUSD",1762788337945,0.71,166.72,166.65,0.66]
["bitfinex","SOLUSD",1762788338149,0.71,166.72,166.67,5.63501061]
["bitfinex","SOLUSD",1762788338572,5.63501061,166.69,166.62,20.7120336]
["bitfinex","SOLUSD",1762788338875,5.63501061,166.67,166.62,0.1200336]
["bitfinex","SOLUSD",1762788339082,5.63501061,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788339456,0.71,166.65,166.62,0.1200336]
["bitfinex","SOLUSD",1762788339663,5.63501061,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788339854,6.34501061,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788340691,12.34534287,166.66,166.62,0.1200336]
["bitfinex","SOLUSD",1762788340856,0.71,166.65,166.62,0.1200336]
["bitfinex","SOLUSD",1762788341052,5.63501061,166.63,166.62,0.1200336]
["bitfinex","SOLUSD",1762788341265,5.63501061,166.61,166.54,17.88258397]
["bitfinex","SOLUSD",1762788341468,5.63501061,166.59,166.51,10.44882769]
["bitfinex","SOLUSD",1762788341678,5.63501061,166.59,166.53,5.63501061]
["bitfinex","SOLUSD",1762788341892,5.63501061,166.55,166.48,0.66]
["bitfinex","SOLUSD",1762788342195,5.63501061,166.55,166.48,6.66664008]
["bitfinex","SOLUSD",1762788342366,6.34501061,166.54,166.49,20.592]
["bitfinex","SOLUSD",1762788342678,6.34501061,166.54,166.49,5.63501061]
["bitfinex","SOLUSD",1762788342894,0.71,166.56,166.5,6.29501061]
["bitfinex","SOLUSD",1762788343059,6.34501061,166.56,166.5,6.29501061]
["bitfinex","SOLUSD",1762788343264,6.34501061,166.56,166.5,5.63501061]
["bitfinex","SOLUSD",1762788343265,5.63501061,166.55,166.5,5.63501061]
["bitfinex","SOLUSD",1762788343472,0.71,166.56,166.5,0.66]
["bitfinex","SOLUSD",1762788343659,20.592,166.57,166.51,0.66]
["bitfinex","SOLUSD",1762788343854,26.22701061,166.57,166.52,5.63501061]
["bitfinex","SOLUSD",1762788344055,26.16701541,166.57,166.52,5.63501061]
["bitfinex","SOLUSD",1762788344279,0.71,166.56,166.52,5.63501061]
["bitfinex","SOLUSD",1762788344481,0.71,166.57,166.53,5.63501061]
["bitfinex","SOLUSD",1762788344785,0.71,166.57,166.52,12.30025745]
["bitfinex","SOLUSD",1762788344981,0.71,166.57,166.53,5.63501061]
["bitfinex","SOLUSD",1762788345591,6.34501061,166.59,166.54,5.63501061]
["bitfinex","SOLUSD",1762788346179,33.30701061,166.6,166.55,5.63501061]
["bitfinex","SOLUSD",1762788346491,0.85216157,166.65,166.58,5.63501061]
["bitfinex","SOLUSD",1762788346658,0.85216157,166.65,166.56,0.66]
["bitfinex","SOLUSD",1762788346659,6.34501061,166.65,166.56,0.66]
["bitfinex","SOLUSD",1762788347054,0.85216157,166.64,166.57,5.63501061]
["bitfinex","SOLUSD",1762788347286,5.63501061,166.62,166.57,5.63501061]
["bitfinex","SOLUSD",1762788347663,0.71,166.61,166.57,5.63501061]
["bitfinex","SOLUSD",1762788347865,0.71,166.61,166.59,5.63501061]
["bitfinex","SOLUSD",1762788348194,26.22701061,166.65,166.6,5.63501061]
["bitfinex","SOLUSD",1762788348374,0.71,166.64,166.6,5.63501061]
["bitfinex","SOLUSD",1762788348566,6.34501061,166.64,166.59,5.63501061]
["bitfinex","SOLUSD",1762788348767,6.34501061,166.64,166.58,5.63501061]
["bitfinex","SOLUSD",1762788348970,5.77717218,166.64,166.58,5.63501061]
["bitfinex","SOLUSD",1762788349291,0.71,166.63,166.58,5.63501061]
["bitfinex","SOLUSD",1762788349673,0.71,166.63,166.57,5.63501061]
["bitfinex","SOLUSD",1762788349674,5.63501061,166.62,166.57,5.63501061]
["bitfinex","SOLUSD",1762788350190,0.71,166.61,166.57,5.63501061]
["bitfinex","SOLUSD",1762788350695,6.34501061,166.61,166.52,30.38082769]
["bitfinex","SOLUSD",1762788350885,6.34501061,166.61,166.53,5.63501061]
["bitfinex","SOLUSD",1762788350886,5.63501061,166.59,166.53,5.63501061]
["bitfinex","SOLUSD",1762788351077,5.63501061,166.58,166.53,5.63501061]
["bitfinex","SOLUSD",1762788351277,0.71,166.59,166.53,5.63501061]
["bitfinex","SOLUSD",1762788351477,5.63501061,166.58,166.53,5.63501061]
["bitfinex","SOLUSD",1762788351676,5.63501061,166.56,166.51,5.63501061]
["bitfinex","SOLUSD",1762788351977,5.63501061,166.55,166.5,5.63501061]
["bitfinex","SOLUSD",1762788352190,5.63501061,166.54,166.48,18.48777592]
["bitfinex","SOLUSD",1762788352387,5.63501061,166.54,166.49,5.63501061]
["bitfinex","SOLUSD",1762788352569,11.63958563,166.54,166.49,5.63501061]
["bitfinex","SOLUSD",1762788352770,0.71,166.53,166.49,5.63501061]
["bitfinex","SOLUSD",1762788353674,5.63501061,166.52,166.47,5.63501061]
["bitfinex","SOLUSD",1762788354086,6.28497939,166.52,166.47,5.63501061]
["bitfinex","SOLUSD",1762788354597,6.34501061,166.51,166.46,0.2]
["bitfinex","SOLUSD",1762788354898,5.63501061,166.5,166.46,6.20739691]
["bitfinex","SOLUSD",1762788355095,6.30501061,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762788355505,0.67,166.5,166.46,5.83501061]
["bitfinex","SOLUSD",1762788356381,6.30501061,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762788357308,15.01321162,166.52,166.46,0.2]
["bitfinex","SOLUSD",1762788357309,5.63501061,166.52,166.47,6.31501061]
["bitfinex","SOLUSD",1762788357480,5.63501061,166.52,166.47,5.63501061]
["bitfinex","SOLUSD",1762788357675,0.67,166.51,166.47,5.63501061]
["bitfinex","SOLUSD",1762788358910,20.592,166.53,166.49,5.63501061]
["bitfinex","SOLUSD",1762788359282,21.262,166.53,166.49,5.63501061]
["bitfinex","SOLUSD",1762788359685,0.67,166.52,166.48,5.63501061]
["bitfinex","SOLUSD",1762788360286,26.22701061,166.53,166.48,6.31501061]
["bitfinex","SOLUSD",1762788360508,7.08,166.54,166.49,0.68]
["bitfinex","SOLUSD",1762788360801,5.63501061,166.55,166.46,0.88]
["bitfinex","SOLUSD",1762788361007,6.30501061,166.55,166.5,5.63501061]
["bitfinex","SOLUSD",1762788361386,0.67,166.54,166.48,0.68]
["bitfinex","SOLUSD",1762788361591,6.30501061,166.54,166.49,5.63501061]
["bitfinex","SOLUSD",1762788361892,5.63501061,166.53,166.48,5.63501061]
["bitfinex","SOLUSD",1762788362097,6.30501061,166.53,166.48,5.63501061]
["bitfinex","SOLUSD",1762788362297,6.30501061,166.52,166.46,0.2]
["bitfinex","SOLUSD",1762788362608,5.63501061,166.53,166.48,5.63501061]
["bitfinex","SOLUSD",1762788362816,6.30501061,166.53,166.48,5.63501061]
["bitfinex","SOLUSD",1762788362990,35.28954804,166.53,166.48,8.69247107]
["bitfinex","SOLUSD",1762788363184,0.67,166.52,166.48,8.69247107]
["bitfinex","SOLUSD",1762788363579,0.67,166.52,166.47,9.37247107]
["bitfinex","SOLUSD",1762788363580,9.36247107,166.52,166.47,9.37247107]
["bitfinex","SOLUSD",1762788364018,9.30243985,166.52,166.47,9.37247107]
["bitfinex","SOLUSD",1762788364227,8.69247107,166.51,166.46,0.2]
["bitfinex","SOLUSD",1762788364405,8.69247107,166.49,166.46,0.2]
["bitfinex","SOLUSD",1762788365124,14.69887687,166.49,166.46,0.2]
["bitfinex","SOLUSD",1762788365302,8.69247107,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762788365701,50.61725842,166.53,166.46,0.2]
["bitfinex","SOLUSD",1762788365702,2.4069561,166.55,166.46,15.57987143]
["bitfinex","SOLUSD",1762788365906,20.592,166.53,166.49,8.69247107]
["bitfinex","SOLUSD",1762788366404,0.67,166.53,166.49,8.69247107]
["bitfinex","SOLUSD",1762788366611,8.69247107,166.54,166.49,8.69247107]
["bitfinex","SOLUSD",1762788366845,7.08,166.56,166.5,0.68]
["bitfinex","SOLUSD",1762788367340,8.69247107,166.53,166.48,8.69247107]
["bitfinex","SOLUSD",1762788367503,8.69247107,166.52,166.47,8.69247107]
["bitfinex","SOLUSD",1762788367705,8.69247107,166.52,166.46,0.2]
["bitfinex","SOLUSD",1762788367939,9.38247107,166.51,166.46,8.89247107]
["bitfinex","SOLUSD",1762788368246,9.38247107,166.51,166.46,0.2]
["bitfinex","SOLUSD",1762788368554,8.69247107,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762788369048,17.55882769,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762788369049,8.69247107,166.48,166.46,0.2]
["bitfinex","SOLUSD",1762788369245,7.08,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762788369528,7.08,166.5,166.47,8.69247107]
["bitfinex","SOLUSD",1762788369730,9.38247107,166.54,166.46,21.90596054]
["bitfinex","SOLUSD",1762788369918,7.08,166.55,166.5,8.69247107]
["bitfinex","SOLUSD",1762788370228,7.08,166.55,166.51,8.69247107]
["bitfinex","SOLUSD",1762788370730,0.69,166.55,166.48,0.68]
["bitfinex","SOLUSD",1762788370907,9.38247107,166.55,166.48,0.68]
["bitfinex","SOLUSD",1762788371107,9.38247107,166.55,166.5,8.69247107]
["bitfinex","SOLUSD",1762788371431,6.69432051,166.55,166.5,8.69247107]
["bitfinex","SOLUSD",1762788371611,0.69,166.54,166.49,8.69247107]
["bitfinex","SOLUSD",1762788371812,8.69247107,166.53,166.48,8.69247107]
["bitfinex","SOLUSD",1762788372213,9.38247107,166.52,166.47,8.69247107]
["bitfinex","SOLUSD",1762788372532,21.01482786,166.55,166.47,9.37247107]
["bitfinex","SOLUSD",1762788372533,8.69247107,166.53,166.47,9.37247107]
["bitfinex","SOLUSD",1762788373119,6.00204069,166.61,166.51,8.69247107]
["bitfinex","SOLUSD",1762788373317,0.14216157,166.56,166.48,6.68668303]
["bitfinex","SOLUSD",1762788373524,8.83463264,166.56,166.51,8.69247107]
["bitfinex","SOLUSD",1762788373723,9.52463264,166.56,166.5,8.69247107]
["bitfinex","SOLUSD",1762788373921,16.86882769,166.6,166.52,0.06005285]
["bitfinex","SOLUSD",1762788373922,8.69247107,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788374150,8.83463264,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788374320,0.83216157,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788374520,9.52463264,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788374921,0.83216157,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788375166,45.91038436,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788376249,36.12155667,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788377658,29.97447107,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788378452,9.38247107,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788378634,8.69247107,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788379862,8.83463264,166.54,166.52,0.06005285]
["bitfinex","SOLUSD",1762788380358,8.69247107,166.57,166.53,0.68]
["bitfinex","SOLUSD",1762788380554,7.08,166.56,166.52,0.06005285]
["bitfinex","SOLUSD",1762788380755,7.08,166.56,166.52,0.74005285]
["bitfinex","SOLUSD",1762788380952,8.69247107,166.54,166.52,0.06005285]
["bitfinex","SOLUSD",1762788381154,8.69247107,166.53,166.52,0.06005285]
["bitfinex","SOLUSD",1762788382061,8.69247107,166.54,166.52,0.06005285]
["bitfinex","SOLUSD",1762788382268,8.69247107,166.55,166.52,0.06005285]
["bitfinex","SOLUSD",1762788382466,21.91860651,166.56,166.52,0.74005285]
["bitfinex","SOLUSD",1762788382699,8.69247107,166.54,166.46,0.2]
["bitfinex","SOLUSD",1762788382868,8.69247107,166.53,166.47,9.37247107]
["bitfinex","SOLUSD",1762788383256,8.69247107,166.53,166.48,0.68]
["bitfinex","SOLUSD",1762788383461,8.69247107,166.54,166.48,9.37247107]
["bitfinex","SOLUSD",1762788383660,8.69247107,166.54,166.49,14.69859526]
["bitfinex","SOLUSD",1762788383857,8.69247107,166.55,166.49,15.37859526]
["bitfinex","SOLUSD",1762788384158,7.08,166.56,166.52,8.69247107]
["bitfinex","SOLUSD",1762788384651,7.08,166.56,166.53,0.68]
["bitfinex","SOLUSD",1762788384850,15.77247107,166.56,166.5,8.69247107]
["bitfinex","SOLUSD",1762788385051,15.77247107,166.56,166.5,9.37247107]
["bitfinex","SOLUSD",1762788385549,15.77247107,166.56,166.51,9.37247107]
["bitfinex","SOLUSD",1762788385761,15.77247107,166.56,166.51,15.37808626]
["bitfinex","SOLUSD",1762788385972,15.77247107,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762788386369,26.59481899,166.59,166.54,8.69247107]
["bitfinex","SOLUSD",1762788386545,35.28729006,166.59,166.53,8.69247107]
["bitfinex","SOLUSD",1762788386948,35.28729006,166.59,166.53,9.37247107]
["bitfinex","SOLUSD",1762788387481,15.77247107,166.6,166.54,9.37247107]
["bitfinex","SOLUSD",1762788387692,15.77247107,166.6,166.55,8.69247107]
["bitfinex","SOLUSD",1762788387984,7.08,166.6,166.56,8.69247107]
["bitfinex","SOLUSD",1762788388286,7.08,166.6,166.56,0.68]
["bitfinex","SOLUSD",1762788388479,7.08,166.6,166.57,0.68]
["bitfinex","SOLUSD",1762788390900,7.08,166.6,166.58,8.69247107]
["bitfinex","SOLUSD",1762788391198,117.89054691,166.67,166.57,0.68]
["bitfinex","SOLUSD",1762788391199,8.69247107,166.61,166.57,0.68]
["bitfinex","SOLUSD",1762788391499,8.69247107,166.6,166.56,0.68]
["bitfinex","SOLUSD",1762788391699,8.69247107,166.58,166.53,0.68]
["bitfinex","SOLUSD",1762788391870,8.69247107,166.57,166.53,0.68]
["bitfinex","SOLUSD",1762788392077,8.69247107,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762788392303,7.77,166.59,166.52,0.68]
["bitfinex","SOLUSD",1762788392597,8.69247107,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762788392987,8.69247107,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762788393183,8.69247107,166.55,166.5,8.69247107]
["bitfinex","SOLUSD",1762788393384,8.69247107,166.51,166.47,6.68701517]
["bitfinex","SOLUSD",1762788393598,8.69247107,166.51,166.48,0.68]
["bitfinex","SOLUSD",1762788393797,20.592,166.57,166.5,8.69247107]
["bitfinex","SOLUSD",1762788394001,13.08322535,166.58,166.51,9.37247107]
["bitfinex","SOLUSD",1762788394214,8.69247107,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762788394698,8.69247107,166.57,166.52,9.37247107]
["bitfinex","SOLUSD",1762788395083,7.08,166.58,166.53,9.37247107]
["bitfinex","SOLUSD",1762788395084,15.77247107,166.58,166.53,9.37247107]
["bitfinex","SOLUSD",1762788395295,7.08,166.58,166.53,9.37247107]
["bitfinex","SOLUSD",1762788395506,8.69247107,166.54,166.51,0.68]
["bitfinex","SOLUSD",1762788395679,8.69247107,166.53,166.49,0.68]
["bitfinex","SOLUSD",1762788395885,8.69247107,166.52,166.46,8.89247107]
["bitfinex","SOLUSD",1762788396095,8.69247107,166.51,166.47,0.68]
["bitfinex","SOLUSD",1762788396276,8.69247107,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762788396478,8.69247107,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762788397707,6.00645919,166.49,166.46,0.2]
["bitfinex","SOLUSD",1762788397891,8.69247107,166.48,166.46,0.2]
["bitfinex","SOLUSD",1762788398106,15.15544449,166.52,166.46,0.2]
["bitfinex","SOLUSD",1762788398107,0.14216157,166.52,166.46,0.2]
["bitfinex","SOLUSD",1762788398303,8.69247107,166.49,166.46,0.2]
["bitfinex","SOLUSD",1762788399290,6.14745004,166.52,166.46,0.88]
["bitfinex","SOLUSD",1762788399611,42.68514742,166.53,166.47,9.37247107]
["bitfinex","SOLUSD",1762788399612,7.8,166.53,166.47,9.37247107]
["bitfinex","SOLUSD",1762788399912,8.69247107,166.52,166.47,9.37247107]
["bitfinex","SOLUSD",1762788400118,8.69247107,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762788400520,7.8,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762788400826,8.69247107,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762788401498,9.41247107,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762788401706,8.69247107,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762788401907,8.69247107,166.52,166.47,6.68696114]
["bitfinex","SOLUSD",1762788402223,15.77247107,166.53,166.48,8.69247107]
["bitfinex","SOLUSD",1762788402392,15.77247107,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762788402393,8.69247107,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762788402902,8.69247107,166.52,166.47,15.37949701]
["bitfinex","SOLUSD",1762788403312,8.69247107,166.51,166.46,0.2]
["bitfinex","SOLUSD",1762788403490,8.69247107,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762788405426,21.77929909,166.48,166.46,0.2]
["bitfinex","SOLUSD",1762788405905,8.69247107,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762788406120,9.55463264,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762788406494,0.14216157,166.45,166.39,0.2]
["bitfinex","SOLUSD",1762788406714,8.69247107,166.42,166.39,0.2]
["bitfinex","SOLUSD",1762788407311,8.69247107,166.44,166.39,0.88]
["bitfinex","SOLUSD",1762788407517,14.70069237,166.44,166.39,0.88]
["bitfinex","SOLUSD",1762788407702,14.70069237,166.44,166.4,0.68]
["bitfinex","SOLUSD",1762788407906,8.69247107,166.44,166.4,0.68]
["bitfinex","SOLUSD",1762788408412,6.00787285,166.45,166.4,0.68]
["bitfinex","SOLUSD",1762788408621,0.14216157,166.46,166.4,9.37247107]
["bitfinex","SOLUSD",1762788408622,8.69247107,166.46,166.4,9.37247107]
["bitfinex","SOLUSD",1762788408812,8.69247107,166.42,166.39,0.2]
["bitfinex","SOLUSD",1762788409707,15.7397081,166.45,166.39,0.2]
["bitfinex","SOLUSD",1762788409708,15.77247107,166.43,166.39,0.2]
["bitfinex","SOLUSD",1762788409939,7.08,166.43,166.39,0.88]
["bitfinex","SOLUSD",1762788410114,7.08,166.43,166.4,8.69247107]
["bitfinex","SOLUSD",1762788410308,7.08,166.43,166.4,9.37247107]
["bitfinex","SOLUSD",1762788410840,36.36447107,166.47,166.41,0.68]
["bitfinex","SOLUSD",1762788411009,15.77247107,166.47,166.42,8.69247107]
["bitfinex","SOLUSD",1762788411208,15.77247107,166.47,166.41,0.68]
["bitfinex","SOLUSD",1762788411501,8.69247107,166.46,166.41,9.37247107]
["bitfinex","SOLUSD",1762788411921,15.77247107,166.47,166.42,9.37247107]
["bitfinex","SOLUSD",1762788412412,15.77247107,166.47,166.42,8.69247107]
["bitfinex","SOLUSD",1762788412630,15.77247107,166.47,166.43,0.68]
["bitfinex","SOLUSD",1762788412934,8.69247107,166.46,166.42,0.68]
["bitfinex","SOLUSD",1762788413307,15.77247107,166.47,166.42,9.37247107]
["bitfinex","SOLUSD",1762788413744,7.08,166.47,166.43,9.37247107]
["bitfinex","SOLUSD",1762788413914,7.08,166.47,166.43,0.68]
["bitfinex","SOLUSD",1762788414256,21.77974762,166.47,166.43,0.320514]
["bitfinex","SOLUSD",1762788414411,22.49974762,166.47,166.41,8.69247107]
["bitfinex","SOLUSD",1762788414718,8.69247107,166.46,166.41,8.69247107]
["bitfinex","SOLUSD",1762788415120,9.39247107,166.45,166.4,8.69247107]
["bitfinex","SOLUSD",1762788415307,8.69247107,166.45,166.4,8.69247107]
["bitfinex","SOLUSD",1762788415635,8.69247107,166.45,166.4,14.70207352]
["bitfinex","SOLUSD",1762788415820,14.70053109,166.45,166.4,8.69247107]
["bitfinex","SOLUSD",1762788416018,6.00806002,166.45,166.41,8.69247107]
["bitfinex","SOLUSD",1762788416206,6.70806002,166.45,166.41,8.69247107]
["bitfinex","SOLUSD",1762788416409,9.39247107,166.44,166.39,0.2]
["bitfinex","SOLUSD",1762788416638,8.69247107,166.43,166.39,0.2]
["bitfinex","SOLUSD",1762788416937,9.39247107,166.44,166.39,9.60247107]
["bitfinex","SOLUSD",1762788418035,14.70053109,166.45,166.4,9.40247107]
["bitfinex","SOLUSD",1762788418532,15.40053109,166.45,166.4,9.40247107]
["bitfinex","SOLUSD",1762788418836,0.7,166.44,166.4,9.40247107]
["bitfinex","SOLUSD",1762788419145,9.39247107,166.44,166.39,0.2]
["bitfinex","SOLUSD",1762788419444,9.39247107,166.44,166.39,9.60247107]
["bitfinex","SOLUSD",1762788419922,6.70853211,166.43,166.39,8.89247107]
["bitfinex","SOLUSD",1762788420115,6.70853211,166.43,166.39,9.60247107]
["bitfinex","SOLUSD",1762788421010,6.70853211,166.43,166.39,8.89247107]
["bitfinex","SOLUSD",1762788421331,14.70064525,166.44,166.39,9.60247107]
["bitfinex","SOLUSD",1762788421636,0.7,166.43,166.39,9.60247107]
["bitfinex","SOLUSD",1762788421838,6.70861131,166.43,166.39,9.60247107]
["bitfinex","SOLUSD",1762788422551,6.70861131,166.43,166.39,0.2]
["bitfinex","SOLUSD",1762788422552,9.53463264,166.42,166.39,0.2]
["bitfinex","SOLUSD",1762788422715,8.69247107,166.41,166.39,0.2]
["bitfinex","SOLUSD",1762788422913,6.48457857,166.41,166.39,0.2]
["bitfinex","SOLUSD",1762788423131,0.84216157,166.41,166.39,0.2]
["bitfinex","SOLUSD",1762788423736,6.342417,166.41,166.39,0.2]
["bitfinex","SOLUSD",1762788423923,12.3518888,166.41,166.39,0.2]
["bitfinex","SOLUSD",1762788424129,6.48457857,166.4,166.39,0.2]
["bitfinex","SOLUSD",1762788425443,16.27340626,166.4,166.39,0.2]
["bitfinex","SOLUSD",1762788425657,9.93098926,166.36,166.3,0.2]
["bitfinex","SOLUSD",1762788425956,9.93098926,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762788425957,7.08,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762788426117,0.14216157,166.4,166.35,5.642417]
["bitfinex","SOLUSD",1762788426118,7.08,166.4,166.35,5.642417]
["bitfinex","SOLUSD",1762788426316,7.08,166.4,166.37,5.642417]
["bitfinex","SOLUSD",1762788426929,7.78,166.4,166.37,5.642417]
["bitfinex","SOLUSD",1762788427915,7.08,166.4,166.37,5.642417]
["bitfinex","SOLUSD",1762788428549,13.08963856,166.4,166.37,5.642417]
["bitfinex","SOLUSD",1762788428752,13.75963856,166.4,166.36,5.642417]
["bitfinex","SOLUSD",1762788428955,7.75,166.4,166.36,6.322417]
["bitfinex","SOLUSD",1762788429737,7.08,166.4,166.36,6.322417]
["bitfinex","SOLUSD",1762788429923,7.08,166.4,166.37,5.642417]
["bitfinex","SOLUSD",1762788430539,13.08964494,166.4,166.37,5.642417]
["bitfinex","SOLUSD",1762788430747,0.67,166.39,166.36,5.642417]
["bitfinex","SOLUSD",1762788430924,7.08,166.4,166.36,5.642417]
["bitfinex","SOLUSD",1762788431134,5.642417,166.37,166.3,0.2]
["bitfinex","SOLUSD",1762788431341,7.22216157,166.36,166.3,0.2]
["bitfinex","SOLUSD",1762788431638,7.08,166.36,166.33,5.642417]
["bitfinex","SOLUSD",1762788432022,13.392417,166.36,166.31,6.322417]
["bitfinex","SOLUSD",1762788432845,12.722417,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788433140,13.392417,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788433442,7.08,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788433650,19.40349682,166.36,166.31,5.642417]
["bitfinex","SOLUSD",1762788433818,13.09107982,166.36,166.32,5.642417]
["bitfinex","SOLUSD",1762788434019,18.73353615,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788434243,12.722417,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788434441,18.7335532,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788435144,12.722417,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762788435844,12.722417,166.36,166.32,6.69230518]
["bitfinex","SOLUSD",1762788436041,26.60200682,166.39,166.34,5.642417]
["bitfinex","SOLUSD",1762788436241,7.08,166.38,166.34,5.642417]
["bitfinex","SOLUSD",1762788436428,7.08,166.38,166.35,0.68]
["bitfinex","SOLUSD",1762788437026,7.08,166.38,166.35,6.69135218]
["bitfinex","SOLUSD",1762788437243,7.08,166.38,166.35,0.68]
["bitfinex","SOLUSD",1762788437544,7.08,166.38,166.36,0.68]
["bitfinex","SOLUSD",1762788438325,7.08,166.38,166.3,0.2]
["bitfinex","SOLUSD",1762788438326,0.81216157,166.37,166.31,0.68]
["bitfinex","SOLUSD",1762788438532,5.642417,166.36,166.31,6.322417]
["bitfinex","SOLUSD",1762788438739,0.81216157,166.37,166.31,6.322417]
["bitfinex","SOLUSD",1762788438938,11.65347735,166.36,166.31,6.322417]
["bitfinex","SOLUSD",1762788439454,5.642417,166.36,166.31,12.33524834]
["bitfinex","SOLUSD",1762788439631,5.642417,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762788439834,5.642417,166.34,166.3,0.2]
["bitfinex","SOLUSD",1762788440037,6.312417,166.34,166.3,0.2]
["bitfinex","SOLUSD",1762788440458,5.642417,166.34,166.3,0.88]
["bitfinex","SOLUSD",1762788440759,5.642417,166.35,166.3,6.522417]
["bitfinex","SOLUSD",1762788440956,5.642417,166.34,166.3,0.88]
["bitfinex","SOLUSD",1762788441155,5.642417,166.34,166.3,0.2]
["bitfinex","SOLUSD",1762788441333,5.642417,166.34,166.31,0.68]
["bitfinex","SOLUSD",1762788442043,5.642417,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762788442968,18.73301081,166.38,166.32,5.642417]
["bitfinex","SOLUSD",1762788443147,5.642417,166.37,166.32,6.322417]
["bitfinex","SOLUSD",1762788443544,5.642417,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788444269,19.40301081,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762788445134,18.73301081,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762788445568,19.40301081,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762788446250,5.642417,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788446457,6.312417,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788446655,5.642417,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788447367,5.642417,166.37,166.33,6.69213318]
["bitfinex","SOLUSD",1762788447571,5.642417,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788447956,11.65312405,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788448894,7.08,166.38,166.36,5.642417]
["bitfinex","SOLUSD",1762788449041,7.08,166.38,166.35,5.642417]
["bitfinex","SOLUSD",1762788449246,7.08,166.38,166.34,6.322417]
["bitfinex","SOLUSD",1762788449862,6.312417,166.37,166.31,0.68]
["bitfinex","SOLUSD",1762788450085,5.642417,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762788450373,5.642417,166.36,166.31,0.68]
["bitfinex","SOLUSD",1762788450946,5.642417,166.37,166.31,6.322417]
["bitfinex","SOLUSD",1762788451343,5.642417,166.36,166.31,6.322417]
["bitfinex","SOLUSD",1762788451676,6.312417,166.37,166.31,6.322417]
["bitfinex","SOLUSD",1762788451850,6.312417,166.37,166.32,0.68]
["bitfinex","SOLUSD",1762788452269,5.642417,166.37,166.32,6.322417]
["bitfinex","SOLUSD",1762788452469,18.7328354,166.38,166.32,6.322417]
["bitfinex","SOLUSD",1762788452667,18.7328354,166.38,166.33,0.68]
["bitfinex","SOLUSD",1762788453180,12.722417,166.38,166.33,6.322417]
["bitfinex","SOLUSD",1762788453545,0.67,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762788453746,5.642417,166.37,166.3,0.2]
["bitfinex","SOLUSD",1762788453950,6.312417,166.36,166.3,6.522417]
["bitfinex","SOLUSD",1762788454372,5.642417,166.34,166.3,0.2]
["bitfinex","SOLUSD",1762788454585,12.702417,166.33,166.3,0.2]
["bitfinex","SOLUSD",1762788454875,9.89858842,166.33,166.3,0.2]
["bitfinex","SOLUSD",1762788455253,15.24073452,166.33,166.3,0.2]
["bitfinex","SOLUSD",1762788455458,2.16858842,166.32,166.3,0.2]
["bitfinex","SOLUSD",1762788455655,2.31074999,166.31,166.29,0.2]
["bitfinex","SOLUSD",1762788455858,22.90274999,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762788456165,33.36157768,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762788457048,21.40416157,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762788457249,29.58597909,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762788457567,2.16858842,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762788457879,2.16858842,166.32,166.29,0.2]
["bitfinex","SOLUSD",1762788458176,7.06,166.33,166.3,0.65]
["bitfinex","SOLUSD",1762788458373,7.06,166.33,166.3,2.16858842]
["bitfinex","SOLUSD",1762788458578,7.06,166.33,166.29,3.01858842]
["bitfinex","SOLUSD",1762788458766,15.2407857,166.33,166.29,3.01858842]
["bitfinex","SOLUSD",1762788458961,19.43936041,166.33,166.29,5.84716313]
["bitfinex","SOLUSD",1762788459564,13.42716313,166.33,166.29,5.84716313]
["bitfinex","SOLUSD",1762788459875,12.70716313,166.33,166.29,6.49716313]
["bitfinex","SOLUSD",1762788460054,18.7193183,166.33,166.29,0.85]
["bitfinex","SOLUSD",1762788460257,18.7193183,166.33,166.29,6.49716313]
["bitfinex","SOLUSD",1762788460460,18.7193183,166.33,166.3,0.06013229]
["bitfinex","SOLUSD",1762788460673,7.06,166.33,166.3,0.71013229]
["bitfinex","SOLUSD",1762788461564,18.71941665,166.33,166.3,0.06013229]
["bitfinex","SOLUSD",1762788461771,7.06,166.33,166.3,0.06013229]
["bitfinex","SOLUSD",1762788461968,7.06,166.33,166.3,6.35729542]
["bitfinex","SOLUSD",1762788463063,7.06,166.33,166.32,5.64716313]
["bitfinex","SOLUSD",1762788463368,7.06,166.33,166.32,6.29716313]
["bitfinex","SOLUSD",1762788463681,7.06,166.33,166.32,12.30966914]
["bitfinex","SOLUSD",1762788463878,7.06,166.37,166.32,12.30966914]
["bitfinex","SOLUSD",1762788464066,7.06,166.37,166.33,5.64716313]
["bitfinex","SOLUSD",1762788464383,7.06,166.37,166.33,6.29716313]
["bitfinex","SOLUSD",1762788465085,13.07075688,166.37,166.33,5.64716313]
["bitfinex","SOLUSD",1762788465289,7.06,166.37,166.33,6.29716313]
["bitfinex","SOLUSD",1762788465473,7.06,166.37,166.34,0.65]
["bitfinex","SOLUSD",1762788465676,7.06,166.37,166.35,5.64716313]
["bitfinex","SOLUSD",1762788465874,7.06,166.37,166.34,0.65]
["bitfinex","SOLUSD",1762788465875,7.06,166.37,166.34,6.29716313]
["bitfinex","SOLUSD",1762788466271,7.06,166.37,166.35,0.65]
["bitfinex","SOLUSD",1762788466877,7.06,166.37,166.35,6.29716313]
["bitfinex","SOLUSD",1762788467782,13.06998439,166.39,166.35,6.29716313]
["bitfinex","SOLUSD",1762788468089,18.71714752,166.39,166.35,0.65]
["bitfinex","SOLUSD",1762788469367,19.43714752,166.39,166.35,0.65]
["bitfinex","SOLUSD",1762788469568,18.71714752,166.39,166.35,0.65]
["bitfinex","SOLUSD",1762788470369,5.64716313,166.36,166.3,0.77026458]
["bitfinex","SOLUSD",1762788470585,0.72,166.38,166.3,0.77026458]
["bitfinex","SOLUSD",1762788470586,5.64716313,166.34,166.3,0.77026458]
["bitfinex","SOLUSD",1762788470769,12.70716313,166.35,166.31,5.64716313]
["bitfinex","SOLUSD",1762788470970,7.06,166.35,166.31,6.29716313]
["bitfinex","SOLUSD",1762788471662,7.06,166.35,166.33,5.64716313]
["bitfinex","SOLUSD",1762788471981,7.06,166.35,166.32,0.65]
["bitfinex","SOLUSD",1762788471982,7.06,166.35,166.34,5.64716313]
["bitfinex","SOLUSD",1762788472184,5.64716313,166.39,166.34,5.64716313]
["bitfinex","SOLUSD",1762788472185,12.70716313,166.39,166.34,5.64716313]
["bitfinex","SOLUSD",1762788472363,12.70716313,166.39,166.35,0.65]
["bitfinex","SOLUSD",1762788472989,18.71722473,166.39,166.35,0.65]
["bitfinex","SOLUSD",1762788473285,7.06,166.39,166.35,6.29716313]
["bitfinex","SOLUSD",1762788473464,7.06,166.39,166.36,0.65]
["bitfinex","SOLUSD",1762788473667,5.64716313,166.38,166.33,5.64716313]
["bitfinex","SOLUSD",1762788473890,5.64716313,166.38,166.33,6.34716313]
["bitfinex","SOLUSD",1762788474073,5.64716313,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762788474472,13.78998765,166.39,166.34,0.7]
["bitfinex","SOLUSD",1762788474473,18.71715078,166.39,166.34,6.34716313]
["bitfinex","SOLUSD",1762788474790,12.70716313,166.39,166.34,6.34716313]
["bitfinex","SOLUSD",1762788474965,12.70716313,166.39,166.35,0.7]
["bitfinex","SOLUSD",1762788475566,12.70716313,166.39,166.35,6.71138688]
["bitfinex","SOLUSD",1762788475767,18.71717577,166.39,166.35,0.7]
["bitfinex","SOLUSD",1762788476073,18.71717577,166.39,166.36,0.7]
["bitfinex","SOLUSD",1762788476269,12.70716313,166.39,166.36,0.7]
["bitfinex","SOLUSD",1762788477300,5.64716313,166.37,166.31,11.6599785]
["bitfinex","SOLUSD",1762788477606,11.65814293,166.37,166.32,32.95164721]
["bitfinex","SOLUSD",1762788477971,5.64716313,166.37,166.33,0.7]
["bitfinex","SOLUSD",1762788478371,12.37760369,166.38,166.33,6.34716313]
["bitfinex","SOLUSD",1762788478591,6.73044056,166.38,166.33,6.34716313]
["bitfinex","SOLUSD",1762788478800,5.64716313,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762788479497,11.65784149,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762788480376,11.65784149,166.38,166.32,6.34716313]
["bitfinex","SOLUSD",1762788480377,6.36716313,166.37,166.32,6.34716313]
["bitfinex","SOLUSD",1762788480696,5.64716313,166.36,166.31,11.65989466]
["bitfinex","SOLUSD",1762788480997,2.16790721,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762788481399,2.16790721,166.36,166.3,8.36148384]
["bitfinex","SOLUSD",1762788481601,2.16790721,166.35,166.31,0.7]
["bitfinex","SOLUSD",1762788481789,2.16790721,166.36,166.31,2.86790721]
["bitfinex","SOLUSD",1762788481991,2.16790721,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762788482298,2.16790721,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762788482473,6.1528633,166.37,166.31,0.7]
["bitfinex","SOLUSD",1762788482671,2.88790721,166.36,166.31,2.86790721]
["bitfinex","SOLUSD",1762788482888,6.1528633,166.37,166.31,4.08740416]
["bitfinex","SOLUSD",1762788483087,6.1528633,166.37,166.32,0.7]
["bitfinex","SOLUSD",1762788483299,3.38740416,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762788483686,9.39850714,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762788484600,6.0104168,166.38,166.32,10.09988318]
["bitfinex","SOLUSD",1762788484783,3.38740416,166.37,166.32,0.7]
["bitfinex","SOLUSD",1762788485101,3.38740416,166.37,166.33,0.7]
["bitfinex","SOLUSD",1762788485597,3.38740416,166.37,166.33,6.71213423]
["bitfinex","SOLUSD",1762788486112,7.06,166.38,166.34,4.08740416]
["bitfinex","SOLUSD",1762788486606,7.06,166.38,166.35,0.7]
["bitfinex","SOLUSD",1762788487496,13.07035485,166.38,166.35,0.7]
["bitfinex","SOLUSD",1762788487705,7.06,166.38,166.35,4.08740416]
["bitfinex","SOLUSD",1762788487877,10.58956573,166.43,166.37,3.38740416]
["bitfinex","SOLUSD",1762788488077,16.59819268,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762788488278,10.58956573,166.43,166.38,4.10740416]
["bitfinex","SOLUSD",1762788488473,11.27956573,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762788488695,11.13740416,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762788488890,7.06,166.43,166.38,4.10740416]
["bitfinex","SOLUSD",1762788489279,7.06,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762788489500,7.06,166.43,166.39,6.72990746]
["bitfinex","SOLUSD",1762788489683,7.06,166.43,166.4,3.38740416]
["bitfinex","SOLUSD",1762788489999,3.38740416,166.42,166.37,0.72]
["bitfinex","SOLUSD",1762788490299,4.07740416,166.42,166.37,4.10740416]
["bitfinex","SOLUSD",1762788490607,3.38740416,166.42,166.37,4.10740416]
["bitfinex","SOLUSD",1762788490791,3.38740416,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762788491188,16.45625418,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762788491407,7.06,166.43,166.39,3.38740416]
["bitfinex","SOLUSD",1762788491699,13.0685605,166.43,166.39,3.38740416]
["bitfinex","SOLUSD",1762788491902,13.0685605,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762788492481,4.07740416,166.42,166.33,20.592]
["bitfinex","SOLUSD",1762788492689,3.38740416,166.39,166.35,0.72]
["bitfinex","SOLUSD",1762788493004,3.38740416,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762788493206,3.38740416,166.37,166.32,6.7324824]
["bitfinex","SOLUSD",1762788493207,3.38740416,166.35,166.32,6.7324824]
["bitfinex","SOLUSD",1762788493383,6.01082875,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762788493704,3.38740416,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762788493899,3.38740416,166.37,166.3,0.24052916]
["bitfinex","SOLUSD",1762788493900,3.38740416,166.34,166.3,0.24052916]
["bitfinex","SOLUSD",1762788494505,3.38740416,166.34,166.3,0.96052916]
["bitfinex","SOLUSD",1762788495081,3.38740416,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762788495282,7.06,166.37,166.31,10.12009812]
["bitfinex","SOLUSD",1762788495502,10.44740416,166.37,166.32,4.10740416]
["bitfinex","SOLUSD",1762788495697,7.06,166.37,166.32,4.10740416]
["bitfinex","SOLUSD",1762788496008,7.06,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762788496590,7.06,166.37,166.33,10.11933357]
["bitfinex","SOLUSD",1762788496790,13.07070019,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762788496994,3.38740416,166.36,166.31,9.39997903]
["bitfinex","SOLUSD",1762788497209,3.38740416,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762788497506,28.0974478,166.37,166.3,0.30066145]
["bitfinex","SOLUSD",1762788497708,3.38740416,166.33,166.3,0.30066145]
["bitfinex","SOLUSD",1762788497900,3.38740416,166.32,166.3,0.30066145]
["bitfinex","SOLUSD",1762788499014,3.38740416,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788499209,3.38740416,166.32,166.3,1.02066145]
["bitfinex","SOLUSD",1762788499426,9.39992457,166.32,166.3,0.30066145]
["bitfinex","SOLUSD",1762788499705,3.38740416,166.32,166.3,0.30066145]
["bitfinex","SOLUSD",1762788500286,9.39919238,166.34,166.3,1.02066145]
["bitfinex","SOLUSD",1762788500487,6.01178822,166.34,166.3,4.40806561]
["bitfinex","SOLUSD",1762788500785,6.01178822,166.34,166.3,0.30066145]
["bitfinex","SOLUSD",1762788500983,8.7122392,166.32,166.3,0.30066145]
["bitfinex","SOLUSD",1762788501721,8.7122392,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788502302,16.60440077,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788502686,22.6172683,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788503501,13.07286753,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788503911,7.06,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788504103,7.06,166.31,166.3,1.02066145]
["bitfinex","SOLUSD",1762788504297,22.47510673,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788504600,13.76286753,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788504803,22.47510673,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788505116,13.07286753,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788505712,7.06,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788505890,13.07286753,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788506399,21.78510673,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788506902,13.07286753,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788507100,22.47510673,166.31,166.3,0.30066145]
["bitfinex","SOLUSD",1762788507294,22.47510673,166.31,166.3,0.36079374]
["bitfinex","SOLUSD",1762788507496,21.78510673,166.31,166.3,0.36079374]
["bitfinex","SOLUSD",1762788507695,7.06,166.31,166.3,0.36079374]
["bitfinex","SOLUSD",1762788508098,6.70106035,166.36,166.3,1.08079374]
["bitfinex","SOLUSD",1762788508297,8.7122392,166.34,166.3,1.08079374]
["bitfinex","SOLUSD",1762788508504,15.7722392,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762788508892,6.01178309,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762788509195,15.41402229,166.34,166.3,0.36079374]
["bitfinex","SOLUSD",1762788509519,15.41402229,166.34,166.3,1.08079374]
["bitfinex","SOLUSD",1762788510012,15.41402229,166.34,166.3,0.24052916]
["bitfinex","SOLUSD",1762788510013,14.72402229,166.34,166.3,0.24052916]
["bitfinex","SOLUSD",1762788510221,14.72402229,166.34,166.3,0.90039687]
["bitfinex","SOLUSD",1762788510515,15.41402229,166.34,166.3,0.78013229]
["bitfinex","SOLUSD",1762788510712,15.41402229,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762788511217,6.01178309,166.34,166.3,9.4322392]
["bitfinex","SOLUSD",1762788511600,6.01178309,166.34,166.3,8.7122392]
["bitfinex","SOLUSD",1762788511795,6.01178309,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762788512124,6.01178309,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762788512620,7.06,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762788512933,7.06,166.35,166.31,9.4322392]
["bitfinex","SOLUSD",1762788513136,6.00997656,166.39,166.34,8.7122392]
["bitfinex","SOLUSD",1762788513299,6.00997656,166.39,166.35,8.7122392]
["bitfinex","SOLUSD",1762788513623,7.04,166.38,166.36,0.72]
["bitfinex","SOLUSD",1762788513920,8.7122392,166.37,166.31,0.72]
["bitfinex","SOLUSD",1762788514124,8.7122392,166.33,166.29,0.2]
["bitfinex","SOLUSD",1762788514323,0.14216157,166.36,166.3,8.7122392]
["bitfinex","SOLUSD",1762788514541,8.7122392,166.36,166.31,9.4322392]
["bitfinex","SOLUSD",1762788514901,7.04,166.38,166.34,8.7122392]
["bitfinex","SOLUSD",1762788515099,13.05048496,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762788517837,7.04,166.38,166.35,9.4322392]
["bitfinex","SOLUSD",1762788518028,20.592,166.41,166.35,9.4322392]
["bitfinex","SOLUSD",1762788518330,8.85440077,166.42,166.36,9.4122392]
["bitfinex","SOLUSD",1762788518524,8.85440077,166.42,166.37,8.7122392]
["bitfinex","SOLUSD",1762788518708,8.85440077,166.42,166.37,9.4122392]
["bitfinex","SOLUSD",1762788518907,9.54440077,166.42,166.37,9.4122392]
["bitfinex","SOLUSD",1762788519310,9.54440077,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788519520,6.00925425,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788520903,6.00925425,166.41,166.36,3.38490654]
["bitfinex","SOLUSD",1762788521105,6.00925425,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788521530,6.00889316,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788521731,9.3937997,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788522128,10.0837997,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788522817,3.38490654,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788523012,3.38490654,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762788523310,3.38490654,166.41,166.35,3.38490654]
["bitfinex","SOLUSD",1762788523735,3.38490654,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762788523931,3.38490654,166.4,166.36,0.7]
["bitfinex","SOLUSD",1762788524404,6.00997656,166.39,166.36,0.7]
["bitfinex","SOLUSD",1762788525810,3.38490654,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762788526532,9.3937997,166.42,166.36,10.09591847]
["bitfinex","SOLUSD",1762788526738,6.00889316,166.42,166.37,3.38490654]
["bitfinex","SOLUSD",1762788526939,3.38490654,166.42,166.37,4.08490654]
["bitfinex","SOLUSD",1762788527130,3.38490654,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788527430,13.04856271,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762788527616,3.38490654,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788528431,6.00925425,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788528727,9.39416079,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788529530,20.73416157,166.45,166.38,4.08490654]
["bitfinex","SOLUSD",1762788529728,3.38490654,166.43,166.38,10.09523739]
["bitfinex","SOLUSD",1762788529919,3.38490654,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762788531415,9.39347106,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762788532333,9.39347106,166.43,166.38,9.39510397]
["bitfinex","SOLUSD",1762788532334,3.38490654,166.41,166.37,6.71061123]
["bitfinex","SOLUSD",1762788532531,3.38490654,166.4,166.37,0.7]
["bitfinex","SOLUSD",1762788532735,3.38490654,166.4,166.38,0.7]
["bitfinex","SOLUSD",1762788533938,6.00953374,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788533939,9.39444028,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788534722,3.38490654,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788535036,9.39418803,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788536011,9.39418803,166.41,166.36,3.38490654]
["bitfinex","SOLUSD",1762788536210,3.38490654,166.38,166.36,0.7]
["bitfinex","SOLUSD",1762788536735,9.39534392,166.38,166.36,0.7]
["bitfinex","SOLUSD",1762788536931,3.38490654,166.37,166.34,0.7]
["bitfinex","SOLUSD",1762788537531,9.39534392,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762788537719,3.38490654,166.37,166.34,0.7]
["bitfinex","SOLUSD",1762788538414,9.39534392,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762788538614,3.38490654,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762788539440,3.38490654,166.38,166.34,6.71176806]
["bitfinex","SOLUSD",1762788539643,6.71976795,166.4,166.34,6.71176806]
["bitfinex","SOLUSD",1762788539966,3.38490654,166.38,166.35,0.7]
["bitfinex","SOLUSD",1762788540675,3.38490654,166.39,166.35,0.7]
["bitfinex","SOLUSD",1762788540832,3.38490654,166.38,166.35,0.7]
["bitfinex","SOLUSD",1762788542463,3.38490654,166.39,166.35,6.7114187]
["bitfinex","SOLUSD",1762788543051,3.38490654,166.39,166.35,6.0114187]
["bitfinex","SOLUSD",1762788543251,3.38490654,166.39,166.36,0.7]
["bitfinex","SOLUSD",1762788544255,7.04,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762788544453,3.38490654,166.4,166.36,0.7]
["bitfinex","SOLUSD",1762788544842,2.16677001,166.4,166.36,6.71079685]
["bitfinex","SOLUSD",1762788545052,13.04929796,166.41,166.36,6.71079685]
["bitfinex","SOLUSD",1762788545053,15.21606797,166.41,166.36,8.87756686]
["bitfinex","SOLUSD",1762788545363,7.04,166.41,166.37,2.86677001]
["bitfinex","SOLUSD",1762788545860,7.04,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762788546561,2.16677001,166.42,166.38,0.7]
["bitfinex","SOLUSD",1762788546765,8.17502199,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1762788547165,8.17502199,166.44,166.4,0.72]
["bitfinex","SOLUSD",1762788548257,2.16677001,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762788548651,8.17548015,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762788550856,8.17507852,166.44,166.4,0.72]
["bitfinex","SOLUSD",1762788551059,0.1,166.48,166.42,2.16677001]
["bitfinex","SOLUSD",1762788551256,2.16677001,166.47,166.42,2.16677001]
["bitfinex","SOLUSD",1762788551438,2.16677001,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762788551639,0.1,166.48,166.44,2.16677001]
["bitfinex","SOLUSD",1762788551965,0.1,166.48,166.45,2.16677001]
["bitfinex","SOLUSD",1762788552173,0.1,166.48,166.47,2.16677001]
["bitfinex","SOLUSD",1762788552350,0.1,166.48,166.47,2.88677001]
["bitfinex","SOLUSD",1762788552665,0.1,166.48,166.47,0.72]
["bitfinex","SOLUSD",1762788554970,0.1,166.48,166.47,8.89385837]
["bitfinex","SOLUSD",1762788556969,0.1,166.48,166.47,0.72]
["bitfinex","SOLUSD",1762788557542,0.1,166.48,166.47,6.72708836]
["bitfinex","SOLUSD",1762788557742,0.1,166.48,166.47,8.89385837]
["bitfinex","SOLUSD",1762788560794,0.1,166.48,166.47,18.9670092]
["bitfinex","SOLUSD",1762788560963,0.1,166.48,166.47,48.51041238]
["bitfinex","SOLUSD",1762788561466,0.1,166.48,166.47,37.39223919]
["bitfinex","SOLUSD",1762788561656,0.1,166.48,166.47,29.48585837]
["bitfinex","SOLUSD",1762788562871,0.1,166.48,166.47,23.47877001]
["bitfinex","SOLUSD",1762788563270,0.1,166.48,166.47,29.48585837]
["bitfinex","SOLUSD",1762788563673,0.1,166.48,166.47,20.592]
["bitfinex","SOLUSD",1762788563876,0.1,166.48,166.43,18.72865293]
["bitfinex","SOLUSD",1762788564075,0.78,166.48,166.44,2.88677001]
["bitfinex","SOLUSD",1762788564276,0.1,166.48,166.47,2.16677001]
["bitfinex","SOLUSD",1762788564478,0.1,166.48,166.47,12.23992084]
["bitfinex","SOLUSD",1762788564682,0.1,166.48,166.47,12.95992084]
["bitfinex","SOLUSD",1762788564894,0.1,166.48,166.47,2.88677001]
["bitfinex","SOLUSD",1762788565203,0.1,166.48,166.46,28.76611735]
["bitfinex","SOLUSD",1762788565385,0.1,166.48,166.47,2.16677001]
["bitfinex","SOLUSD",1762788565578,0.1,166.48,166.47,2.88677001]
["bitfinex","SOLUSD",1762788567192,0.1,166.48,166.47,8.89385837]
["bitfinex","SOLUSD",1762788567885,0.1,166.48,166.47,29.77018151]
["bitfinex","SOLUSD",1762788568189,0.1,166.48,166.47,39.70117077]
["bitfinex","SOLUSD",1762788569271,0.1,166.5,166.48,0.28432314]
["bitfinex","SOLUSD",1762788569466,0.1,166.5,166.49,33.11624398]
["bitfinex","SOLUSD",1762788569864,0.1,166.5,166.49,33.83624398]
["bitfinex","SOLUSD",1762788570601,0.1,166.56,166.5,0.42648471]
["bitfinex","SOLUSD",1762788570774,0.1,166.56,166.55,41.35683931]
["bitfinex","SOLUSD",1762788570968,0.1,166.56,166.55,47.64536539]
["bitfinex","SOLUSD",1762788571292,0.1,166.56,166.55,48.36536539]
["bitfinex","SOLUSD",1762788571471,0.1,166.56,166.55,39.69828535]
["bitfinex","SOLUSD",1762788572087,0.1,166.56,166.55,39.84044692]
["bitfinex","SOLUSD",1762788572290,0.1,166.56,166.55,48.50752696]
["bitfinex","SOLUSD",1762788572796,0.1,166.56,166.55,49.10794725]
["bitfinex","SOLUSD",1762788573407,0.1,166.56,166.55,39.84044692]
["bitfinex","SOLUSD",1762788573571,0.1,166.56,166.55,39.69828535]
["bitfinex","SOLUSD",1762788573893,0.1,166.58,166.57,0.28432314]
["bitfinex","SOLUSD",1762788574074,0.1,166.58,166.57,3.17109315]
["bitfinex","SOLUSD",1762788575084,0.1,166.58,166.57,13.10208241]
["bitfinex","SOLUSD",1762788575293,0.1,166.58,166.57,19.24772599]
["bitfinex","SOLUSD",1762788578405,0.1,166.63,166.61,9.78882769]
["bitfinex","SOLUSD",1762788578713,0.1,166.63,166.62,2.85677001]
["bitfinex","SOLUSD",1762788579083,0.1,166.63,166.61,9.78882769]
["bitfinex","SOLUSD",1762788579393,0.1,166.63,166.62,8.85845048]
["bitfinex","SOLUSD",1762788579906,0.1,166.63,166.62,2.16677001]
["bitfinex","SOLUSD",1762788580078,0.1,166.63,166.62,8.16845048]
["bitfinex","SOLUSD",1762788580283,0.1,166.63,166.62,8.85845048]
["bitfinex","SOLUSD",1762788580785,0.1,166.63,166.61,6.00197717]
["bitfinex","SOLUSD",1762788580988,0.1,166.63,166.62,2.16677001]
["bitfinex","SOLUSD",1762788581187,0.1,166.63,166.62,2.85677001]
["bitfinex","SOLUSD",1762788581396,0.1,166.63,166.62,8.85845048]
["bitfinex","SOLUSD",1762788581720,0.1,166.63,166.62,19.07376288]
["bitfinex","SOLUSD",1762788582106,0.1,166.63,166.62,26.09376288]
["bitfinex","SOLUSD",1762788582505,0.1,166.63,166.62,23.92699287]
["bitfinex","SOLUSD",1762788582706,0.82,166.63,166.59,13.02269224]
["bitfinex","SOLUSD",1762788582909,0.82,166.63,166.59,7.02]
["bitfinex","SOLUSD",1762788583106,6.82135198,166.63,166.6,2.16677001]
["bitfinex","SOLUSD",1762788583418,6.82135198,166.63,166.58,26.59502937]
["bitfinex","SOLUSD",1762788583419,6.82135198,166.63,166.58,2.16677001]
["bitfinex","SOLUSD",1762788583626,0.72,166.62,166.58,8.16976319]
["bitfinex","SOLUSD",1762788583800,6.82132445,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788583999,6.82132445,166.63,166.57,6.00347366]
["bitfinex","SOLUSD",1762788584205,6.10132445,166.63,166.59,2.16677001]
["bitfinex","SOLUSD",1762788584522,0.82,166.63,166.59,2.16677001]
["bitfinex","SOLUSD",1762788584728,0.72,166.62,166.59,2.16677001]
["bitfinex","SOLUSD",1762788585523,0.72,166.62,166.6,2.16677001]
["bitfinex","SOLUSD",1762788585724,0.1,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788586202,0.82,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788586394,0.82,166.63,166.6,2.16677001]
["bitfinex","SOLUSD",1762788586395,6.82143247,166.63,166.6,2.16677001]
["bitfinex","SOLUSD",1762788586596,6.82143247,166.63,166.57,6.00347366]
["bitfinex","SOLUSD",1762788586810,0.72,166.62,166.58,2.16677001]
["bitfinex","SOLUSD",1762788587407,2.88677001,166.62,166.57,2.16677001]
["bitfinex","SOLUSD",1762788587613,6.00204069,166.61,166.57,2.16677001]
["bitfinex","SOLUSD",1762788587815,6.72204069,166.61,166.57,2.16677001]
["bitfinex","SOLUSD",1762788588001,0.82,166.63,166.59,2.16677001]
["bitfinex","SOLUSD",1762788588204,0.82,166.63,166.56,13.02375175]
["bitfinex","SOLUSD",1762788588205,0.72,166.62,166.56,13.02375175]
["bitfinex","SOLUSD",1762788588509,0.72,166.62,166.57,2.16677001]
["bitfinex","SOLUSD",1762788588510,2.88677001,166.62,166.57,2.16677001]
["bitfinex","SOLUSD",1762788588696,0.72,166.61,166.57,2.16677001]
["bitfinex","SOLUSD",1762788589115,2.88677001,166.61,166.56,2.16677001]
["bitfinex","SOLUSD",1762788589322,0.72,166.61,166.57,2.16677001]
["bitfinex","SOLUSD",1762788590015,0.72,166.61,166.56,0.69]
["bitfinex","SOLUSD",1762788590329,0.82,166.63,166.59,2.16677001]
["bitfinex","SOLUSD",1762788590534,0.1,166.63,166.6,2.16677001]
["bitfinex","SOLUSD",1762788590730,0.1,166.63,166.62,2.16677001]
["bitfinex","SOLUSD",1762788590938,0.1,166.63,166.62,2.85677001]
["bitfinex","SOLUSD",1762788591732,0.1,166.63,166.62,8.85845048]
["bitfinex","SOLUSD",1762788592819,0.1,166.63,166.62,2.16677001]
["bitfinex","SOLUSD",1762788593519,0.1,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762788593520,0.82,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762788593842,0.82,166.63,166.6,22.75877001]
["bitfinex","SOLUSD",1762788595147,0.82,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788595447,0.1,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788595623,0.1,166.63,166.61,8.16875965]
["bitfinex","SOLUSD",1762788595823,0.1,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762788596029,0.1,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788596327,0.1,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762788596547,0.1,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788596913,0.1,166.63,166.6,21.252]
["bitfinex","SOLUSD",1762788596914,0.82,166.63,166.6,28.76113445]
["bitfinex","SOLUSD",1762788597643,0.82,166.63,166.6,8.16913445]
["bitfinex","SOLUSD",1762788597945,0.1,166.63,166.61,2.16677001]
["bitfinex","SOLUSD",1762788599740,0.1,166.63,166.61,8.82852579]
["bitfinex","SOLUSD",1762788599925,0.1,166.63,166.61,8.16852579]
["bitfinex","SOLUSD",1762788600243,0.1,166.63,166.62,0.66]
["bitfinex","SOLUSD",1762788600463,0.1,166.63,166.62,2.16677001]
["bitfinex","SOLUSD",1762788601047,0.1,166.63,166.62,33.49192084]
["bitfinex","SOLUSD",1762788601227,0.1,166.63,166.62,23.41877001]
["bitfinex","SOLUSD",1762788601550,0.1,166.63,166.62,2.82677001]
["bitfinex","SOLUSD",1762788601750,0.1,166.63,166.62,19.04376288]
["bitfinex","SOLUSD",1762788602124,0.1,166.63,166.62,26.04376288]
["bitfinex","SOLUSD",1762788602324,0.1,166.63,166.62,26.18592445]
["bitfinex","SOLUSD",1762788603151,1e-08,166.63,166.62,28.35269446]
["bitfinex","SOLUSD",1762788603336,0.1,166.69,166.67,20.592]
["bitfinex","SOLUSD",1762788603531,0.1,166.69,166.68,12.23992084]
["bitfinex","SOLUSD",1762788603725,0.1,166.69,166.68,12.89992084]
["bitfinex","SOLUSD",1762788603929,0.1,166.73,166.68,13.04208241]
["bitfinex","SOLUSD",1762788604242,0.1,166.73,166.72,21.19132402]
["bitfinex","SOLUSD",1762788604443,0.1,166.75,166.73,10.2153124]
["bitfinex","SOLUSD",1762788604751,0.1,166.77,166.76,30.66515083]
["bitfinex","SOLUSD",1762788604950,0.1,166.77,166.76,40.02888603]
["bitfinex","SOLUSD",1762788605151,0.1,166.77,166.76,3.36709332]
["bitfinex","SOLUSD",1762788605524,0.1,166.77,166.74,3.36709332]
["bitfinex","SOLUSD",1762788605730,0.1,166.77,166.7,31.32515083]
["bitfinex","SOLUSD",1762788605731,6.81629117,166.77,166.7,31.32515083]
["bitfinex","SOLUSD",1762788605935,0.72,166.76,166.72,3.36709332]
["bitfinex","SOLUSD",1762788606134,0.72,166.76,166.7,26.59075691]
["bitfinex","SOLUSD",1762788606462,3.36709332,166.74,166.7,20.592]
["bitfinex","SOLUSD",1762788606634,0.72,166.76,166.71,3.36709332]
["bitfinex","SOLUSD",1762788606835,6.71678414,166.76,166.72,3.36709332]
["bitfinex","SOLUSD",1762788607158,6.09634827,166.77,166.73,3.36709332]
["bitfinex","SOLUSD",1762788607362,0.78,166.77,166.73,3.36709332]
["bitfinex","SOLUSD",1762788607976,10.14343969,166.77,166.72,3.36709332]
["bitfinex","SOLUSD",1762788608346,0.68,166.76,166.72,3.36709332]
["bitfinex","SOLUSD",1762788608548,3.36709332,166.75,166.7,20.592]
["bitfinex","SOLUSD",1762788608754,3.36709332,166.73,166.67,18.01151926]
["bitfinex","SOLUSD",1762788609045,5.99759826,166.74,166.69,3.36709332]
["bitfinex","SOLUSD",1762788609353,9.36469158,166.74,166.69,3.36709332]
["bitfinex","SOLUSD",1762788609664,0.68,166.73,166.69,3.36709332]
["bitfinex","SOLUSD",1762788609876,0.68,166.73,166.68,20.592]
["bitfinex","SOLUSD",1762788610060,0.68,166.73,166.69,3.36709332]
["bitfinex","SOLUSD",1762788610264,0.68,166.76,166.71,3.36709332]
["bitfinex","SOLUSD",1762788610561,0.68,166.76,166.72,3.36709332]
["bitfinex","SOLUSD",1762788610761,0.68,166.76,166.73,3.36709332]
["bitfinex","SOLUSD",1762788611550,0.68,166.76,166.72,9.36508502]
["bitfinex","SOLUSD",1762788611750,6.6766632,166.76,166.72,3.36709332]
["bitfinex","SOLUSD",1762788611966,0.68,166.76,166.72,9.36513753]
["bitfinex","SOLUSD",1762788612152,6.67668209,166.76,166.71,5.9983997]
["bitfinex","SOLUSD",1762788612346,10.04377541,166.76,166.71,3.36709332]
["bitfinex","SOLUSD",1762788612564,6.09636198,166.77,166.72,3.36709332]
["bitfinex","SOLUSD",1762788612741,10.1434553,166.77,166.72,3.36709332]
["bitfinex","SOLUSD",1762788613055,0.1,166.77,166.76,20.592]
["bitfinex","SOLUSD",1762788613257,0.78,166.77,166.64,1.99999999]
["bitfinex","SOLUSD",1762788613564,4.14709332,166.77,166.72,3.36709332]
["bitfinex","SOLUSD",1762788614068,0.68,166.76,166.71,20.592]
["bitfinex","SOLUSD",1762788614237,4.04709332,166.76,166.7,4.05709332]
["bitfinex","SOLUSD",1762788614447,4.04709332,166.76,166.7,3.36709332]
["bitfinex","SOLUSD",1762788614448,3.36709332,166.75,166.7,3.36709332]
["bitfinex","SOLUSD",1762788614647,3.36709332,166.74,166.68,6.68952003]
["bitfinex","SOLUSD",1762788614843,3.36709332,166.73,166.68,9.36661335]
["bitfinex","SOLUSD",1762788615165,4.04709332,166.73,166.67,27.34024369]
["bitfinex","SOLUSD",1762788615369,3.36709332,166.72,166.67,27.34024369]
["bitfinex","SOLUSD",1762788615560,4.04709332,166.72,166.67,27.34024369]
["bitfinex","SOLUSD",1762788615878,0.68,166.72,166.68,3.36709332]
["bitfinex","SOLUSD",1762788616043,5.99741364,166.74,166.68,4.05709332]
["bitfinex","SOLUSD",1762788616373,3.36709332,166.73,166.68,3.36709332]
["bitfinex","SOLUSD",1762788616843,4.04709332,166.73,166.68,3.36709332]
["bitfinex","SOLUSD",1762788617045,3.36709332,166.7,166.65,26.59224267]
["bitfinex","SOLUSD",1762788617370,0.68,166.72,166.62,4.05709332]
["bitfinex","SOLUSD",1762788617371,5.99964777,166.68,166.62,4.05709332]
["bitfinex","SOLUSD",1762788617654,3.36709332,166.69,166.64,3.36709332]
["bitfinex","SOLUSD",1762788618051,4.04709332,166.68,166.62,3.36709332]
["bitfinex","SOLUSD",1762788618241,3.36709332,166.67,166.62,3.36709332]
["bitfinex","SOLUSD",1762788618440,6.67849619,166.71,166.65,3.36709332]
["bitfinex","SOLUSD",1762788618636,4.04709332,166.7,166.65,3.36709332]
["bitfinex","SOLUSD",1762788618862,0.68,166.7,166.62,18.20416916]
["bitfinex","SOLUSD",1762788619063,3.36709332,166.67,166.61,9.36913401]
["bitfinex","SOLUSD",1762788619272,3.36709332,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1762788619483,3.36709332,166.66,166.61,9.36913401]
["bitfinex","SOLUSD",1762788619657,0.68,166.66,166.61,10.05913401]
["bitfinex","SOLUSD",1762788619978,3.36709332,166.67,166.62,4.05709332]
["bitfinex","SOLUSD",1762788620145,3.36709332,166.67,166.62,3.36709332]
["bitfinex","SOLUSD",1762788620352,0.68,166.66,166.61,9.36913401]
["bitfinex","SOLUSD",1762788620582,3.36709332,166.64,166.59,20.592]
["bitfinex","SOLUSD",1762788620775,3.36709332,166.65,166.6,4.05709332]
["bitfinex","SOLUSD",1762788620956,0.68,166.64,166.6,4.05709332]
["bitfinex","SOLUSD",1762788621290,0.68,166.64,166.58,21.7009153]
["bitfinex","SOLUSD",1762788621466,0.68,166.64,166.6,3.36709332]
["bitfinex","SOLUSD",1762788621867,0.68,166.73,166.66,9.78882769]
["bitfinex","SOLUSD",1762788622187,0.68,166.72,166.65,3.36709332]
["bitfinex","SOLUSD",1762788622391,3.36709332,166.7,166.65,3.36709332]
["bitfinex","SOLUSD",1762788622872,0.68,166.69,166.65,3.36709332]
["bitfinex","SOLUSD",1762788623051,4.04709332,166.69,166.64,20.592]
["bitfinex","SOLUSD",1762788623256,0.68,166.69,166.64,23.95909332]
["bitfinex","SOLUSD",1762788623455,0.68,166.68,166.64,23.95909332]
["bitfinex","SOLUSD",1762788623761,0.68,166.68,166.64,20.592]
["bitfinex","SOLUSD",1762788624087,4.04709332,166.68,166.61,3.36709332]
["bitfinex","SOLUSD",1762788624449,0.68,166.67,166.61,3.36709332]
["bitfinex","SOLUSD",1762788624849,0.68,166.67,166.59,0.83216157]
["bitfinex","SOLUSD",1762788625054,0.68,166.67,166.63,20.592]
["bitfinex","SOLUSD",1762788625463,0.68,166.67,166.63,26.59328686]
["bitfinex","SOLUSD",1762788625657,6.67993506,166.67,166.63,20.592]
["bitfinex","SOLUSD",1762788625873,6.67993506,166.67,166.63,29.96040956]
["bitfinex","SOLUSD",1762788626175,0.68,166.66,166.63,20.592]
["bitfinex","SOLUSD",1762788626474,0.68,166.66,166.62,9.36867742]
["bitfinex","SOLUSD",1762788626475,0.68,166.66,166.62,3.36709332]
["bitfinex","SOLUSD",1762788626669,0.68,166.66,166.61,9.36913401]
["bitfinex","SOLUSD",1762788626871,0.68,166.66,166.61,20.592]
["bitfinex","SOLUSD",1762788627371,0.68,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1762788627673,0.68,166.68,166.63,3.36709332]
["bitfinex","SOLUSD",1762788627873,0.68,166.67,166.63,3.36709332]
["bitfinex","SOLUSD",1762788628752,0.68,166.67,166.61,3.36709332]
["bitfinex","SOLUSD",1762788629071,0.68,166.67,166.62,3.36709332]
["bitfinex","SOLUSD",1762788629570,6.67994816,166.67,166.62,3.36709332]
["bitfinex","SOLUSD",1762788629776,6.67994816,166.67,166.63,3.36709332]
["bitfinex","SOLUSD",1762788630074,0.68,166.67,166.63,3.36709332]
["bitfinex","SOLUSD",1762788630278,0.68,166.68,166.61,0.28432314]
["bitfinex","SOLUSD",1762788630507,0.68,166.68,166.63,4.05709332]
["bitfinex","SOLUSD",1762788630653,0.68,166.68,166.63,0.69]
["bitfinex","SOLUSD",1762788630859,0.68,166.68,166.6,6.00238096]
["bitfinex","SOLUSD",1762788630860,0.82216157,166.68,166.6,6.00238096]
["bitfinex","SOLUSD",1762788631077,0.68,166.68,166.61,0.69]
["bitfinex","SOLUSD",1762788631274,0.68,166.68,166.63,3.36709332]
["bitfinex","SOLUSD",1762788631464,6.67967511,166.68,166.63,9.36823848]
["bitfinex","SOLUSD",1762788631776,10.04676843,166.68,166.59,6.00276127]
["bitfinex","SOLUSD",1762788631980,3.36709332,166.66,166.59,20.592]
["bitfinex","SOLUSD",1762788632164,3.36709332,166.66,166.56,9.78882769]
["bitfinex","SOLUSD",1762788632165,4.04709332,166.65,166.56,0.69]
["bitfinex","SOLUSD",1762788632363,4.04709332,166.65,166.58,3.36709332]
["bitfinex","SOLUSD",1762788632563,0.68,166.64,166.56,0.69]
["bitfinex","SOLUSD",1762788632768,4.04709332,166.64,166.57,3.36709332]
["bitfinex","SOLUSD",1762788632959,4.04709332,166.64,166.58,3.36709332]
["bitfinex","SOLUSD",1762788633166,3.36709332,166.65,166.58,3.36709332]
["bitfinex","SOLUSD",1762788633390,3.36709332,166.65,166.56,0.69]
["bitfinex","SOLUSD",1762788633391,0.68,166.63,166.57,3.36709332]
["bitfinex","SOLUSD",1762788633558,0.68,166.63,166.56,0.69]
["bitfinex","SOLUSD",1762788633559,6.00168047,166.62,166.55,6.00411063]
["bitfinex","SOLUSD",1762788633891,9.36877379,166.62,166.55,3.36709332]
["bitfinex","SOLUSD",1762788634059,0.68,166.64,166.58,3.36709332]
["bitfinex","SOLUSD",1762788634269,0.68,166.64,166.6,3.36709332]
["bitfinex","SOLUSD",1762788634682,6.68115249,166.64,166.59,3.36709332]
["bitfinex","SOLUSD",1762788635199,0.68,166.63,166.58,3.36709332]
["bitfinex","SOLUSD",1762788635362,0.68,166.63,166.53,0.14216157]
["bitfinex","SOLUSD",1762788635363,3.36709332,166.59,166.52,0.69]
["bitfinex","SOLUSD",1762788635567,9.37021494,166.58,166.51,3.36709332]
["bitfinex","SOLUSD",1762788635768,3.36709332,166.56,166.51,3.36709332]
["bitfinex","SOLUSD",1762788635966,3.36709332,166.57,166.52,3.36709332]
["bitfinex","SOLUSD",1762788636190,10.05021494,166.58,166.51,0.69]
["bitfinex","SOLUSD",1762788636393,4.04709332,166.57,166.52,3.36709332]
["bitfinex","SOLUSD",1762788636615,5.36709331,166.7,166.55,3.36709332]
["bitfinex","SOLUSD",1762788636888,5.36709331,166.7,166.59,3.36709332]
["bitfinex","SOLUSD",1762788636889,3.36709332,166.64,166.59,3.36709332]
["bitfinex","SOLUSD",1762788637392,7.68,166.66,166.62,3.36709332]
["bitfinex","SOLUSD",1762788637605,0.68,166.65,166.61,3.36709332]
["bitfinex","SOLUSD",1762788637804,0.68,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1762788637805,3.36709332,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1762788637977,4.04709332,166.65,166.6,3.36709332]
["bitfinex","SOLUSD",1762788638498,0.68,166.64,166.6,3.36709332]
["bitfinex","SOLUSD",1762788638671,4.04709332,166.64,166.59,3.36709332]
["bitfinex","SOLUSD",1762788638877,0.68,166.64,166.6,3.36709332]
["bitfinex","SOLUSD",1762788639585,0.68,166.64,166.6,9.36934854]
["bitfinex","SOLUSD",1762788639781,6.00080809,166.65,166.61,3.36709332]
["bitfinex","SOLUSD",1762788639982,0.68,166.65,166.61,3.36709332]
["bitfinex","SOLUSD",1762788641592,0.68,166.65,166.6,6.00225522]
["bitfinex","SOLUSD",1762788641893,0.68,166.65,166.61,3.36709332]
["bitfinex","SOLUSD",1762788642087,0.68,166.65,166.6,6.00225522]
["bitfinex","SOLUSD",1762788642290,3.36709332,166.64,166.58,20.592]
["bitfinex","SOLUSD",1762788642476,10.04779996,166.65,166.6,4.01709332]
["bitfinex","SOLUSD",1762788642675,0.68,166.65,166.61,3.36709332]
["bitfinex","SOLUSD",1762788642881,0.68,166.65,166.62,3.36709332]
["bitfinex","SOLUSD",1762788643387,0.68,166.65,166.61,3.36709332]
["bitfinex","SOLUSD",1762788643594,0.68,166.65,166.61,9.36886526]
["bitfinex","SOLUSD",1762788643897,6.68066577,166.65,166.61,6.00177194]
["bitfinex","SOLUSD",1762788644092,3.36709332,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1762788644395,0.68,166.64,166.58,6.00312162]
["bitfinex","SOLUSD",1762788644577,0.68,166.64,166.6,3.36709332]
["bitfinex","SOLUSD",1762788644898,0.68,166.64,166.58,6.65312162]
["bitfinex","SOLUSD",1762788645088,0.68,166.64,166.61,3.36709332]
["bitfinex","SOLUSD",1762788645286,6.00047418,166.66,166.59,0.65]
["bitfinex","SOLUSD",1762788645595,6.00096015,166.64,166.6,3.36709332]
["bitfinex","SOLUSD",1762788645792,6.00096015,166.64,166.59,9.3697191]
["bitfinex","SOLUSD",1762788646100,0.68,166.63,166.57,6.00348201]
["bitfinex","SOLUSD",1762788646299,0.68,166.63,166.56,3.36709332]
["bitfinex","SOLUSD",1762788646300,3.36709332,166.61,166.56,3.36709332]
["bitfinex","SOLUSD",1762788646482,3.36709332,166.62,166.56,9.37087375]
["bitfinex","SOLUSD",1762788646681,6.00096015,166.64,166.56,15.65960614]
["bitfinex","SOLUSD",1762788646881,4.04709332,166.63,166.58,3.36709332]
["bitfinex","SOLUSD",1762788647083,3.36709332,166.62,166.57,3.36709332]
["bitfinex","SOLUSD",1762788647396,4.04709332,166.62,166.57,3.36709332]
["bitfinex","SOLUSD",1762788647586,0.68,166.61,166.57,3.36709332]
["bitfinex","SOLUSD",1762788647899,3.36709332,166.63,166.58,4.01709332]
["bitfinex","SOLUSD",1762788648104,10.04813511,166.64,166.58,0.65]
["bitfinex","SOLUSD",1762788648404,4.04709332,166.63,166.58,3.36709332]
["bitfinex","SOLUSD",1762788648799,0.68,166.62,166.58,3.36709332]
["bitfinex","SOLUSD",1762788648989,0.68,166.62,166.58,4.01709332]
["bitfinex","SOLUSD",1762788649190,0.68,166.66,166.6,3.36709332]
["bitfinex","SOLUSD",1762788649390,4.04709332,166.65,166.6,3.36709332]
["bitfinex","SOLUSD",1762788649789,6.00132029,166.63,166.59,3.36709332]
["bitfinex","SOLUSD",1762788649996,9.36841361,166.63,166.58,3.36709332]
["bitfinex","SOLUSD",1762788650202,10.04841361,166.63,166.58,3.36709332]
["bitfinex","SOLUSD",1762788650389,4.04709332,166.62,166.57,9.37027698]
["bitfinex","SOLUSD",1762788650710,3.36709332,166.61,166.56,9.37087187]
["bitfinex","SOLUSD",1762788651081,0.68,166.6,166.56,9.37087187]
["bitfinex","SOLUSD",1762788651777,6.00224342,166.61,166.57,3.36709332]
["bitfinex","SOLUSD",1762788651978,10.04933674,166.61,166.57,3.36709332]
["bitfinex","SOLUSD",1762788652183,3.36709332,166.62,166.58,0.65]
["bitfinex","SOLUSD",1762788652408,3.36709332,166.61,166.56,9.37087187]
["bitfinex","SOLUSD",1762788652581,4.04709332,166.61,166.56,9.37087187]
["bitfinex","SOLUSD",1762788652782,0.68,166.61,166.57,4.01709332]
["bitfinex","SOLUSD",1762788653025,3.36709332,166.62,166.57,3.36709332]
["bitfinex","SOLUSD",1762788653198,0.68,166.61,166.57,3.36709332]
["bitfinex","SOLUSD",1762788653512,4.04709332,166.61,166.56,10.02087187]
["bitfinex","SOLUSD",1762788654311,9.36890778,166.62,166.57,4.01709332]
["bitfinex","SOLUSD",1762788654505,10.04890778,166.62,166.57,4.01709332]
["bitfinex","SOLUSD",1762788654808,6.68181446,166.62,166.58,3.36709332]
["bitfinex","SOLUSD",1762788655010,0.68,166.61,166.54,20.592]
["bitfinex","SOLUSD",1762788655501,0.68,166.61,166.55,3.36709332]
["bitfinex","SOLUSD",1762788655502,3.36709332,166.6,166.55,3.36709332]
["bitfinex","SOLUSD",1762788655913,4.04709332,166.6,166.55,4.01709332]
["bitfinex","SOLUSD",1762788656110,10.0495366,166.6,166.55,4.06709332]
["bitfinex","SOLUSD",1762788656291,4.07709332,166.59,166.54,23.95909332]
["bitfinex","SOLUSD",1762788656482,3.36709332,166.58,166.53,4.06709332]
["bitfinex","SOLUSD",1762788656689,4.07709332,166.59,166.53,0.7]
["bitfinex","SOLUSD",1762788656995,4.07709332,166.59,166.54,4.06709332]
["bitfinex","SOLUSD",1762788657404,13.00244328,166.6,166.55,23.95909332]
["bitfinex","SOLUSD",1762788657405,10.36709332,166.6,166.55,23.95909332]
["bitfinex","SOLUSD",1762788657608,3.36709332,166.59,166.54,4.06709332]
["bitfinex","SOLUSD",1762788657817,13.71244198,166.6,166.55,3.36709332]
["bitfinex","SOLUSD",1762788658119,17.0795353,166.6,166.55,9.37094896]
["bitfinex","SOLUSD",1762788658300,10.36709332,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788658498,11.07709332,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788658682,7.71,166.6,166.56,4.06709332]
["bitfinex","SOLUSD",1762788658886,7.71,166.6,166.56,3.36709332]
["bitfinex","SOLUSD",1762788659110,7.0,166.6,166.56,4.06709332]
["bitfinex","SOLUSD",1762788659301,7.71,166.6,166.56,4.06709332]
["bitfinex","SOLUSD",1762788659496,7.0,166.6,166.56,4.06709332]
["bitfinex","SOLUSD",1762788659706,0.71,166.66,166.59,3.36709332]
["bitfinex","SOLUSD",1762788659921,0.71,166.66,166.61,3.36709332]
["bitfinex","SOLUSD",1762788660225,5.9984404,166.71,166.63,3.36709332]
["bitfinex","SOLUSD",1762788660389,6.85060197,166.71,166.65,3.36709332]
["bitfinex","SOLUSD",1762788660584,4.07709332,166.7,166.65,3.36709332]
["bitfinex","SOLUSD",1762788661026,0.71,166.7,166.65,3.36709332]
["bitfinex","SOLUSD",1762788661213,0.71,166.69,166.65,3.36709332]
["bitfinex","SOLUSD",1762788661382,16.36553372,166.71,166.66,0.7]
["bitfinex","SOLUSD",1762788661586,17.07553372,166.71,166.66,0.7]
["bitfinex","SOLUSD",1762788661819,0.71,166.7,166.66,4.06709332]
["bitfinex","SOLUSD",1762788662022,0.71,166.7,166.66,3.36709332]
["bitfinex","SOLUSD",1762788662209,5.99916011,166.69,166.63,6.00111438]
["bitfinex","SOLUSD",1762788662415,9.78882769,166.69,166.65,3.36709332]
["bitfinex","SOLUSD",1762788662732,10.49882769,166.69,166.65,4.06709332]
["bitfinex","SOLUSD",1762788663314,9.36595571,166.7,166.66,0.7]
["bitfinex","SOLUSD",1762788663506,5.99886239,166.7,166.66,4.06709332]
["bitfinex","SOLUSD",1762788663711,9.36595571,166.7,166.65,3.36709332]
["bitfinex","SOLUSD",1762788664015,0.71,166.69,166.65,3.36709332]
["bitfinex","SOLUSD",1762788664223,5.99952003,166.68,166.63,3.36709332]
["bitfinex","SOLUSD",1762788664435,5.99952003,166.68,166.64,0.7]
["bitfinex","SOLUSD",1762788664642,0.71,166.73,166.67,3.36709332]
["bitfinex","SOLUSD",1762788664848,3.36709332,166.74,166.69,3.36709332]
["bitfinex","SOLUSD",1762788665306,0.71,166.73,166.69,3.36709332]
["bitfinex","SOLUSD",1762788665710,4.07709332,166.73,166.68,3.36709332]
["bitfinex","SOLUSD",1762788665927,4.07709332,166.73,166.64,24.37045385]
["bitfinex","SOLUSD",1762788666219,10.07517393,166.72,166.62,35.59595224]
["bitfinex","SOLUSD",1762788666532,3.36709332,166.69,166.65,0.7]
["bitfinex","SOLUSD",1762788666720,3.36709332,166.68,166.63,3.36709332]
["bitfinex","SOLUSD",1762788666924,2.15953532,166.68,166.63,0.7]
["bitfinex","SOLUSD",1762788667228,2.15953532,166.66,166.63,0.7]
["bitfinex","SOLUSD",1762788667414,2.15953532,166.66,166.63,0.69]
["bitfinex","SOLUSD",1762788667816,2.15953532,166.65,166.61,0.69]
["bitfinex","SOLUSD",1762788668015,27.592,166.7,166.63,2.15953532]
["bitfinex","SOLUSD",1762788668230,27.592,166.7,166.64,6.00096015]
["bitfinex","SOLUSD",1762788668231,2.15953532,166.68,166.64,6.00096015]
["bitfinex","SOLUSD",1762788668532,2.15953532,166.68,166.64,6.69096015]
["bitfinex","SOLUSD",1762788668748,2.15953532,166.68,166.65,0.69]
["bitfinex","SOLUSD",1762788669051,2.15953532,166.67,166.62,8.85095989]
["bitfinex","SOLUSD",1762788669242,2.15953532,166.67,166.62,6.69142457]
["bitfinex","SOLUSD",1762788669538,2.85953532,166.66,166.62,0.69]
["bitfinex","SOLUSD",1762788669719,2.15953532,166.65,166.62,0.69]
["bitfinex","SOLUSD",1762788670316,2.15953532,166.65,166.6,8.16161224]
["bitfinex","SOLUSD",1762788670515,0.14216157,166.68,166.62,0.69]
["bitfinex","SOLUSD",1762788670716,2.15953532,166.65,166.6,8.16161224]
["bitfinex","SOLUSD",1762788670918,2.15953532,166.64,166.6,0.69]
["bitfinex","SOLUSD",1762788671128,2.15953532,166.64,166.58,6.00306937]
["bitfinex","SOLUSD",1762788671129,2.15953532,166.62,166.58,6.00306937]
["bitfinex","SOLUSD",1762788671337,2.15953532,166.6,166.57,0.69]
["bitfinex","SOLUSD",1762788671643,0.7,166.63,166.55,2.15953532]
["bitfinex","SOLUSD",1762788671644,2.15953532,166.59,166.55,0.69]
["bitfinex","SOLUSD",1762788671959,0.7,166.68,166.59,20.592]
["bitfinex","SOLUSD",1762788672115,9.78882769,166.67,166.59,20.592]
["bitfinex","SOLUSD",1762788672316,8.16000314,166.66,166.6,8.8519145]
["bitfinex","SOLUSD",1762788672516,2.15953532,166.65,166.61,0.69]
["bitfinex","SOLUSD",1762788672716,8.16000314,166.66,166.61,2.84953532]
["bitfinex","SOLUSD",1762788673332,8.16000314,166.66,166.62,0.69]
["bitfinex","SOLUSD",1762788673750,8.16000314,166.66,166.59,21.282]
["bitfinex","SOLUSD",1762788673751,2.15953532,166.64,166.59,21.282]
["bitfinex","SOLUSD",1762788674041,2.15953532,166.64,166.59,6.69269584]
["bitfinex","SOLUSD",1762788674241,0.7,166.64,166.59,0.69]
["bitfinex","SOLUSD",1762788674554,2.15953532,166.63,166.59,0.69]
["bitfinex","SOLUSD",1762788674721,2.15953532,166.62,166.57,8.85294475]
["bitfinex","SOLUSD",1762788675122,2.85953532,166.61,166.56,2.15953532]
["bitfinex","SOLUSD",1762788675342,2.15953532,166.6,166.56,6.00381466]
["bitfinex","SOLUSD",1762788675566,8.1619434,166.6,166.56,0.69]
["bitfinex","SOLUSD",1762788675855,2.15953532,166.59,166.54,8.85403925]
["bitfinex","SOLUSD",1762788676160,15.79050816,166.62,166.55,2.15953532]
["bitfinex","SOLUSD",1762788676321,2.15953532,166.6,166.55,2.84953532]
["bitfinex","SOLUSD",1762788676522,2.15953532,166.6,166.56,0.69]
["bitfinex","SOLUSD",1762788677138,2.15953532,166.62,166.57,2.15953532]
["bitfinex","SOLUSD",1762788677332,2.15953532,166.61,166.56,8.85305716]
["bitfinex","SOLUSD",1762788677738,2.15953532,166.61,166.57,0.69]
["bitfinex","SOLUSD",1762788677940,2.15953532,166.6,166.57,0.69]
["bitfinex","SOLUSD",1762788678136,2.15953532,166.6,166.56,6.00352184]
["bitfinex","SOLUSD",1762788678328,2.15953532,166.61,166.57,0.69]
["bitfinex","SOLUSD",1762788678646,2.15953532,166.6,166.57,0.69]
["bitfinex","SOLUSD",1762788679151,2.15953532,166.61,166.57,21.282]
["bitfinex","SOLUSD",1762788679327,2.15953532,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762788679535,2.15953532,166.61,166.57,27.28539987]
["bitfinex","SOLUSD",1762788679932,2.15953532,166.6,166.56,6.0037323]
["bitfinex","SOLUSD",1762788680146,2.15953532,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762788680340,2.15953532,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762788680639,2.15953532,166.59,166.55,21.282]
["bitfinex","SOLUSD",1762788681155,2.15953532,166.57,166.52,2.84953532]
["bitfinex","SOLUSD",1762788681345,2.15953532,166.56,166.52,0.69]
["bitfinex","SOLUSD",1762788681542,2.15953532,166.55,166.52,6.69519269]
["bitfinex","SOLUSD",1762788681743,2.15953532,166.55,166.5,16.05527296]
["bitfinex","SOLUSD",1762788681950,2.85953532,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788682141,2.15953532,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788684828,5.63411776,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788685254,5.63411776,166.52,166.5,0.89]
["bitfinex","SOLUSD",1762788685861,5.63411776,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788687374,6.33411776,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788687666,5.63411776,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788687955,5.63411776,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788688339,6.00462224,166.54,166.5,0.89]
["bitfinex","SOLUSD",1762788688555,5.63411776,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788688767,5.63411776,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788688948,6.33411776,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788689837,16.78882769,166.54,166.51,0.69]
["bitfinex","SOLUSD",1762788690166,0.7,166.64,166.54,20.592]
["bitfinex","SOLUSD",1762788690361,5.63411776,166.64,166.54,20.592]
["bitfinex","SOLUSD",1762788690659,6.33411776,166.63,166.58,5.63411776]
["bitfinex","SOLUSD",1762788691040,0.7,166.62,166.58,6.32411776]
["bitfinex","SOLUSD",1762788691356,12.33569406,166.63,166.58,6.32411776]
["bitfinex","SOLUSD",1762788691565,6.7015763,166.63,166.59,5.63411776]
["bitfinex","SOLUSD",1762788691737,0.7,166.63,166.59,5.63411776]
["bitfinex","SOLUSD",1762788691936,16.49030197,166.63,166.59,5.63411776]
["bitfinex","SOLUSD",1762788692161,22.12441973,166.63,166.58,6.32411776]
["bitfinex","SOLUSD",1762788692480,22.12441973,166.63,166.44,18.04361852]
["bitfinex","SOLUSD",1762788692481,5.63411776,166.6,166.53,21.282]
["bitfinex","SOLUSD",1762788692640,5.63411776,166.59,166.53,20.592]
["bitfinex","SOLUSD",1762788692953,5.63411776,166.58,166.54,5.63411776]
["bitfinex","SOLUSD",1762788693458,5.63411776,166.58,166.53,6.69481201]
["bitfinex","SOLUSD",1762788693663,6.33411776,166.57,166.5,0.89]
["bitfinex","SOLUSD",1762788693958,5.63411776,166.56,166.51,5.63411776]
["bitfinex","SOLUSD",1762788694155,5.63411776,166.55,166.51,0.69]
["bitfinex","SOLUSD",1762788694568,5.63411776,166.58,166.53,5.63411776]
["bitfinex","SOLUSD",1762788694863,5.63411776,166.59,166.54,5.63411776]
["bitfinex","SOLUSD",1762788695160,18.65654773,166.6,166.55,5.63411776]
["bitfinex","SOLUSD",1762788695359,19.31654773,166.6,166.55,6.28411776]
["bitfinex","SOLUSD",1762788695563,13.02242997,166.6,166.55,5.63411776]
["bitfinex","SOLUSD",1762788695734,0.66,166.59,166.53,5.63411776]
["bitfinex","SOLUSD",1762788695937,5.63411776,166.58,166.53,5.63411776]
["bitfinex","SOLUSD",1762788696132,0.66,166.59,166.54,0.65]
["bitfinex","SOLUSD",1762788696337,5.63411776,166.58,166.54,0.65]
["bitfinex","SOLUSD",1762788696765,0.66,166.59,166.54,0.65]
["bitfinex","SOLUSD",1762788696933,5.63411776,166.58,166.54,0.65]
["bitfinex","SOLUSD",1762788697373,5.63411776,166.57,166.51,6.00562757]
["bitfinex","SOLUSD",1762788697574,5.63411776,166.55,166.5,32.43205357]
["bitfinex","SOLUSD",1762788697742,5.63411776,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788698249,9.78882769,166.56,166.51,0.67]
["bitfinex","SOLUSD",1762788698437,15.42294545,166.56,166.51,6.30411776]
["bitfinex","SOLUSD",1762788698644,111.98882769,166.66,166.55,5.63411776]
["bitfinex","SOLUSD",1762788698834,29.99371139,166.71,166.53,20.592]
["bitfinex","SOLUSD",1762788698835,9.78882769,166.61,166.57,5.63411776]
["bitfinex","SOLUSD",1762788699048,5.63411776,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762788699251,5.63411776,166.59,166.54,6.30411776]
["bitfinex","SOLUSD",1762788699452,15.42294545,166.58,166.5,26.79792815]
["bitfinex","SOLUSD",1762788699642,5.63411776,166.56,166.51,21.262]
["bitfinex","SOLUSD",1762788699839,6.69353464,166.57,166.51,21.262]
["bitfinex","SOLUSD",1762788700672,6.69353464,166.57,166.52,6.30411776]
["bitfinex","SOLUSD",1762788700860,5.63411776,166.57,166.52,6.30411776]
["bitfinex","SOLUSD",1762788701041,6.32411776,166.57,166.52,6.30411776]
["bitfinex","SOLUSD",1762788701455,5.63411776,166.57,166.53,0.67]
["bitfinex","SOLUSD",1762788701656,5.63411776,166.57,166.53,6.30411776]
["bitfinex","SOLUSD",1762788702054,11.63727221,166.58,166.53,6.30411776]
["bitfinex","SOLUSD",1762788702255,5.63411776,166.59,166.54,6.30411776]
["bitfinex","SOLUSD",1762788702665,5.63411776,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788702863,15.79152095,166.6,166.55,0.67]
["bitfinex","SOLUSD",1762788703066,5.63411776,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788703445,6.32411776,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788703753,6.32411776,166.58,166.53,11.63899214]
["bitfinex","SOLUSD",1762788703953,6.32411776,166.58,166.53,12.30899214]
["bitfinex","SOLUSD",1762788704149,5.63411776,166.58,166.54,0.67]
["bitfinex","SOLUSD",1762788704770,5.63411776,166.58,166.54,6.67447446]
["bitfinex","SOLUSD",1762788704982,7.02,166.61,166.55,6.30411776]
["bitfinex","SOLUSD",1762788705153,6.32411776,166.6,166.55,6.30411776]
["bitfinex","SOLUSD",1762788705354,5.63411776,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788706466,6.32411776,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788706671,5.63411776,166.6,166.55,12.30827591]
["bitfinex","SOLUSD",1762788706860,5.63411776,166.6,166.54,6.67449374]
["bitfinex","SOLUSD",1762788706861,5.63411776,166.59,166.54,6.67449374]
["bitfinex","SOLUSD",1762788707052,5.63411776,166.59,166.54,12.3086115]
["bitfinex","SOLUSD",1762788707253,6.32411776,166.6,166.55,6.30411776]
["bitfinex","SOLUSD",1762788707448,5.63411776,166.6,166.55,6.30411776]
["bitfinex","SOLUSD",1762788707650,5.63411776,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788707868,12.3265941,166.6,166.55,12.30820211]
["bitfinex","SOLUSD",1762788708057,6.32411776,166.59,166.55,6.67408435]
["bitfinex","SOLUSD",1762788708256,6.32411776,166.59,166.54,6.67445943]
["bitfinex","SOLUSD",1762788708458,6.32411776,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788708783,5.63411776,166.56,166.51,26.89611776]
["bitfinex","SOLUSD",1762788709083,5.63411776,166.57,166.52,6.30411776]
["bitfinex","SOLUSD",1762788709448,5.63411776,166.57,166.53,0.67]
["bitfinex","SOLUSD",1762788709651,5.63411776,166.58,166.53,6.30411776]
["bitfinex","SOLUSD",1762788710153,11.63749576,166.58,166.54,0.67]
["bitfinex","SOLUSD",1762788710354,5.63411776,166.59,166.54,6.30411776]
["bitfinex","SOLUSD",1762788710562,19.34661932,166.6,166.55,5.63411776]
["bitfinex","SOLUSD",1762788710769,7.02,166.6,166.55,6.30411776]
["bitfinex","SOLUSD",1762788710976,7.02,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788711174,7.02,166.6,166.57,2.16138069]
["bitfinex","SOLUSD",1762788711361,9.78882769,166.63,166.59,2.16138069]
["bitfinex","SOLUSD",1762788711566,8.16175419,166.66,166.61,2.16138069]
["bitfinex","SOLUSD",1762788711866,2.85138069,166.67,166.62,2.83138069]
["bitfinex","SOLUSD",1762788712078,8.85137304,166.67,166.62,2.83138069]
["bitfinex","SOLUSD",1762788712258,8.85137304,166.67,166.62,8.83300462]
["bitfinex","SOLUSD",1762788712461,13.01961068,166.68,166.63,2.83138069]
["bitfinex","SOLUSD",1762788712664,9.78882769,166.67,166.63,2.16138069]
["bitfinex","SOLUSD",1762788712974,12.64020838,166.67,166.62,2.16138069]
["bitfinex","SOLUSD",1762788713495,11.95020838,166.65,166.6,2.16138069]
["bitfinex","SOLUSD",1762788713773,2.16138069,166.63,166.58,0.67]
["bitfinex","SOLUSD",1762788713959,2.16138069,166.62,166.58,6.67308861]
["bitfinex","SOLUSD",1762788714151,2.16138069,166.62,166.56,20.592]
["bitfinex","SOLUSD",1762788714361,2.16138069,166.61,166.56,8.16495835]
["bitfinex","SOLUSD",1762788714558,2.85138069,166.62,166.57,2.16138069]
["bitfinex","SOLUSD",1762788714752,2.85138069,166.62,166.57,2.83138069]
["bitfinex","SOLUSD",1762788715355,2.16138069,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788715851,2.85138069,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788716054,2.16138069,166.59,166.52,6.00528465]
["bitfinex","SOLUSD",1762788716279,9.93098926,166.61,166.55,2.16138069]
["bitfinex","SOLUSD",1762788716470,2.16138069,166.6,166.55,2.16138069]
["bitfinex","SOLUSD",1762788716667,2.16138069,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788716882,5.62901844,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788717277,12.34150368,166.6,166.55,5.62901844]
["bitfinex","SOLUSD",1762788717473,5.62901844,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788718388,5.62901844,166.59,166.56,0.67]
["bitfinex","SOLUSD",1762788718790,9.78882769,166.61,166.56,0.67]
["bitfinex","SOLUSD",1762788718967,5.62901844,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788719172,5.62901844,166.59,166.56,0.67]
["bitfinex","SOLUSD",1762788719568,5.62901844,166.57,166.54,20.592]
["bitfinex","SOLUSD",1762788719770,5.62901844,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762788720169,5.62901844,166.58,166.54,6.67454882]
["bitfinex","SOLUSD",1762788720611,5.62901844,166.58,166.55,0.67]
["bitfinex","SOLUSD",1762788720789,5.62901844,166.57,166.55,0.67]
["bitfinex","SOLUSD",1762788720993,5.62901844,166.57,166.53,6.67488166]
["bitfinex","SOLUSD",1762788721296,5.62901844,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762788721481,5.62901844,166.58,166.54,6.67453318]
["bitfinex","SOLUSD",1762788721682,5.62901844,166.59,166.54,12.30355162]
["bitfinex","SOLUSD",1762788721887,5.62901844,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788722570,15.79092242,166.61,166.55,0.67]
["bitfinex","SOLUSD",1762788722571,5.62901844,166.58,166.55,0.67]
["bitfinex","SOLUSD",1762788722894,5.62901844,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788723272,5.62901844,166.61,166.56,5.62901844]
["bitfinex","SOLUSD",1762788723468,5.62901844,166.61,166.57,6.00348201]
["bitfinex","SOLUSD",1762788723669,5.62901844,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788724389,13.02170893,166.62,166.54,15.01140867]
["bitfinex","SOLUSD",1762788724390,5.62901844,166.59,166.54,6.29901844]
["bitfinex","SOLUSD",1762788724590,5.62901844,166.58,166.54,0.67]
["bitfinex","SOLUSD",1762788724780,0.71,166.6,166.54,6.67455061]
["bitfinex","SOLUSD",1762788724983,5.62901844,166.58,166.54,0.67]
["bitfinex","SOLUSD",1762788725491,5.62901844,166.58,166.54,6.6745582]
["bitfinex","SOLUSD",1762788725695,5.62901844,166.58,166.54,0.67]
["bitfinex","SOLUSD",1762788725893,5.62901844,166.58,166.55,0.67]
["bitfinex","SOLUSD",1762788726280,5.62901844,166.58,166.53,5.62901844]
["bitfinex","SOLUSD",1762788726489,0.71,166.57,166.51,21.262]
["bitfinex","SOLUSD",1762788726692,5.62901844,166.57,166.52,6.29901844]
["bitfinex","SOLUSD",1762788727199,5.62901844,166.57,166.53,0.67]
["bitfinex","SOLUSD",1762788727499,11.63223933,166.58,166.53,6.29901844]
["bitfinex","SOLUSD",1762788727695,6.33901844,166.57,166.53,0.67]
["bitfinex","SOLUSD",1762788728301,0.71,166.57,166.53,6.29901844]
["bitfinex","SOLUSD",1762788728502,6.33901844,166.57,166.53,0.67]
["bitfinex","SOLUSD",1762788728876,9.39795684,166.57,166.53,0.67]
["bitfinex","SOLUSD",1762788729205,6.00322089,166.58,166.5,0.2]
["bitfinex","SOLUSD",1762788729206,8.68795684,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788729383,8.68795684,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788729990,8.68795684,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788730392,14.6926322,166.54,166.5,0.87]
["bitfinex","SOLUSD",1762788731102,8.68795684,166.53,166.5,0.87]
["bitfinex","SOLUSD",1762788731302,8.68795684,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788731489,9.39795684,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788731876,15.4033308,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788732273,9.39795684,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788732591,8.68795684,166.53,166.5,0.87]
["bitfinex","SOLUSD",1762788732792,8.68795684,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788733294,9.39795684,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788734011,6.0056453,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788734497,15.4033514,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788734701,9.39795684,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788735093,15.40324966,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788735296,0.71,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788735499,14.69324966,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788736013,8.68795684,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788736218,18.47678453,166.53,166.5,0.87]
["bitfinex","SOLUSD",1762788736517,9.78882769,166.53,166.5,0.87]
["bitfinex","SOLUSD",1762788737090,21.69264716,166.54,166.5,9.55795684]
["bitfinex","SOLUSD",1762788737504,13.00469032,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762788737827,14.69226603,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788738113,8.68795684,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788738321,9.78882769,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762788738495,8.68795684,166.55,166.51,9.35795684]
["bitfinex","SOLUSD",1762788738818,15.40216189,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788738985,10.09353608,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788739910,13.87815872,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788740111,19.88303631,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788740433,7.0,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788740731,7.0,166.55,166.5,4.24933103]
["bitfinex","SOLUSD",1762788740934,10.37933103,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788741132,7.0,166.55,166.51,4.04933103]
["bitfinex","SOLUSD",1762788741441,3.37933103,166.56,166.51,0.67]
["bitfinex","SOLUSD",1762788741660,0.71,166.55,166.51,4.04933103]
["bitfinex","SOLUSD",1762788741956,3.37933103,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788742131,3.37933103,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762788742815,10.09362775,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788743743,3.37933103,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762788744038,0.71,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788744209,4.08933103,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788744418,3.37933103,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762788744740,10.09362632,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788744933,3.37933103,166.56,166.51,4.04933103]
["bitfinex","SOLUSD",1762788745106,4.08933103,166.56,166.51,4.04933103]
["bitfinex","SOLUSD",1762788745306,4.08933103,166.56,166.52,0.67]
["bitfinex","SOLUSD",1762788745521,22.79241906,166.57,166.52,0.67]
["bitfinex","SOLUSD",1762788745723,16.78882769,166.57,166.53,3.37933103]
["bitfinex","SOLUSD",1762788745924,22.79240282,166.57,166.53,3.37933103]
["bitfinex","SOLUSD",1762788746141,22.79240282,166.57,166.53,4.04933103]
["bitfinex","SOLUSD",1762788746333,4.08933103,166.56,166.51,3.37933103]
["bitfinex","SOLUSD",1762788746646,3.37933103,166.56,166.52,0.67]
["bitfinex","SOLUSD",1762788746940,0.71,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762788747133,0.71,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788747134,4.08933103,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788747329,3.37933103,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788747531,13.16815872,166.56,166.51,0.67]
["bitfinex","SOLUSD",1762788747731,3.37933103,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788748057,15.79276085,166.56,166.51,10.05497271]
["bitfinex","SOLUSD",1762788748245,7.0,166.57,166.53,3.37933103]
["bitfinex","SOLUSD",1762788748554,3.37933103,166.58,166.51,6.67564168]
["bitfinex","SOLUSD",1762788748555,9.78882769,166.6,166.56,3.37933103]
["bitfinex","SOLUSD",1762788748855,9.78882769,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762788748856,19.17056862,166.6,166.55,3.37933103]
["bitfinex","SOLUSD",1762788749155,10.09147055,166.61,166.56,3.37933103]
["bitfinex","SOLUSD",1762788749639,10.09147055,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788750137,10.09140548,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788750716,6.71207445,166.61,166.55,3.37933103]
["bitfinex","SOLUSD",1762788750917,4.08933103,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788752131,10.091385,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788752328,9.381385,166.61,166.55,3.37933103]
["bitfinex","SOLUSD",1762788752533,3.37933103,166.59,166.54,0.67]
["bitfinex","SOLUSD",1762788752726,4.08933103,166.6,166.55,3.37933103]
["bitfinex","SOLUSD",1762788753044,9.381385,166.61,166.55,3.37933103]
["bitfinex","SOLUSD",1762788753245,9.381385,166.61,166.56,0.67]
["bitfinex","SOLUSD",1762788753748,9.381385,166.61,166.56,4.04933103]
["bitfinex","SOLUSD",1762788753950,10.091385,166.61,166.56,4.04933103]
["bitfinex","SOLUSD",1762788754245,10.091385,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788754452,13.0017977,166.62,166.57,0.67]
["bitfinex","SOLUSD",1762788754621,16.38112873,166.62,166.57,0.67]
["bitfinex","SOLUSD",1762788754817,13.0017977,166.62,166.57,0.67]
["bitfinex","SOLUSD",1762788755025,10.37933103,166.62,166.57,4.04933103]
["bitfinex","SOLUSD",1762788755261,10.37933103,166.62,166.58,0.67]
["bitfinex","SOLUSD",1762788755637,7.0,166.62,166.58,4.04933103]
["bitfinex","SOLUSD",1762788756257,3.37933103,166.6,166.55,0.67]
["bitfinex","SOLUSD",1762788756434,3.37933103,166.6,166.54,23.97133103]
["bitfinex","SOLUSD",1762788756626,3.37933103,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788757458,0.71,166.61,166.53,10.05417653]
["bitfinex","SOLUSD",1762788757459,4.03933103,166.59,166.53,10.05417653]
["bitfinex","SOLUSD",1762788757628,3.37933103,166.58,166.53,10.05417653]
["bitfinex","SOLUSD",1762788757831,4.03933103,166.59,166.54,4.04933103]
["bitfinex","SOLUSD",1762788758025,4.03933103,166.59,166.54,10.05367912]
["bitfinex","SOLUSD",1762788758233,4.03933103,166.59,166.55,0.67]
["bitfinex","SOLUSD",1762788758441,15.9331249,166.61,166.55,4.04933103]
["bitfinex","SOLUSD",1762788758442,3.37933103,166.6,166.55,4.04933103]
["bitfinex","SOLUSD",1762788758629,3.37933103,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762788758829,19.17029436,166.61,166.56,4.04933103]
["bitfinex","SOLUSD",1762788759359,19.17029436,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788759857,4.03933103,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788760278,10.04146227,166.61,166.57,0.67]
["bitfinex","SOLUSD",1762788760726,3.37933103,166.61,166.57,6.67345337]
["bitfinex","SOLUSD",1762788760928,16.38109878,166.62,166.57,4.04933103]
["bitfinex","SOLUSD",1762788761239,3.37933103,166.61,166.58,0.67]
["bitfinex","SOLUSD",1762788761439,13.66176775,166.62,166.59,3.37933103]
["bitfinex","SOLUSD",1762788761440,7.0,166.62,166.59,3.37933103]
["bitfinex","SOLUSD",1762788761756,19.16936357,166.64,166.59,3.37933103]
["bitfinex","SOLUSD",1762788761926,19.16936357,166.64,166.59,4.04933103]
["bitfinex","SOLUSD",1762788762128,19.16936357,166.64,166.57,6.00342949]
["bitfinex","SOLUSD",1762788762129,19.16936357,166.64,166.6,4.04933103]
["bitfinex","SOLUSD",1762788762450,4.03933103,166.65,166.6,10.05161171]
["bitfinex","SOLUSD",1762788762630,0.66,166.64,166.6,3.37933103]
["bitfinex","SOLUSD",1762788762832,3.37933103,166.63,166.58,4.04933103]
["bitfinex","SOLUSD",1762788763235,3.37933103,166.63,166.59,0.67]
["bitfinex","SOLUSD",1762788763833,10.44882769,166.65,166.59,4.04933103]
["bitfinex","SOLUSD",1762788764056,3.37933103,166.64,166.59,4.04933103]
["bitfinex","SOLUSD",1762788764434,7.0,166.66,166.6,4.04933103]
["bitfinex","SOLUSD",1762788764636,7.0,166.66,166.62,3.37933103]
["bitfinex","SOLUSD",1762788764850,7.0,166.66,166.63,0.67]
["bitfinex","SOLUSD",1762788765954,6.65951554,166.69,166.64,3.37933103]
["bitfinex","SOLUSD",1762788766125,10.03884657,166.69,166.64,3.37933103]
["bitfinex","SOLUSD",1762788766328,10.03884657,166.69,166.64,4.04933103]
["bitfinex","SOLUSD",1762788766563,0.66,166.74,166.65,0.67]
["bitfinex","SOLUSD",1762788766751,3.37933103,166.72,166.67,3.37933103]
["bitfinex","SOLUSD",1762788767267,3.37933103,166.72,166.68,0.67]
["bitfinex","SOLUSD",1762788767551,3.37933103,166.73,166.68,4.04933103]
["bitfinex","SOLUSD",1762788767741,3.37933103,166.72,166.69,0.67]
["bitfinex","SOLUSD",1762788768749,9.37742406,166.72,166.69,0.67]
["bitfinex","SOLUSD",1762788768935,3.37933103,166.71,166.69,0.67]
["bitfinex","SOLUSD",1762788769137,3.37933103,166.7,166.67,21.262]
["bitfinex","SOLUSD",1762788769336,3.37933103,166.7,166.68,0.67]
["bitfinex","SOLUSD",1762788770333,3.37933103,166.69,166.68,0.67]
["bitfinex","SOLUSD",1762788770536,5.99782012,166.73,166.68,0.67]
["bitfinex","SOLUSD",1762788770761,3.37933103,166.71,166.68,0.67]
["bitfinex","SOLUSD",1762788770953,3.37933103,166.69,166.68,0.67]
["bitfinex","SOLUSD",1762788771460,3.37933103,166.7,166.68,0.67]
["bitfinex","SOLUSD",1762788773440,3.37933103,166.71,166.68,0.67]
["bitfinex","SOLUSD",1762788773644,7.0,166.74,166.68,6.66944695]
["bitfinex","SOLUSD",1762788773855,3.37933103,166.72,166.69,0.67]
["bitfinex","SOLUSD",1762788774040,15.65180233,166.76,166.69,0.67]
["bitfinex","SOLUSD",1762788774041,6.6567363,166.76,166.69,0.67]
["bitfinex","SOLUSD",1762788774240,3.37933103,166.72,166.69,0.67]
["bitfinex","SOLUSD",1762788774753,5.99723467,166.75,166.69,6.66892461]
["bitfinex","SOLUSD",1762788774945,3.37933103,166.73,166.69,6.66892461]
["bitfinex","SOLUSD",1762788775153,3.37933103,166.73,166.7,0.66]
["bitfinex","SOLUSD",1762788776073,0.1,166.77,166.7,0.66]
["bitfinex","SOLUSD",1762788776273,0.1,166.77,166.73,3.37933103]
["bitfinex","SOLUSD",1762788776470,0.1,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762788776850,0.1,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762788777375,0.1,166.77,166.76,0.66]
["bitfinex","SOLUSD",1762788778459,0.1,166.77,166.76,4.03933103]
["bitfinex","SOLUSD",1762788778861,0.1,166.77,166.76,10.03597291]
["bitfinex","SOLUSD",1762788779072,0.1,166.77,166.76,0.66]
["bitfinex","SOLUSD",1762788779369,0.1,166.77,166.73,10.03698324]
["bitfinex","SOLUSD",1762788779566,0.1,166.77,166.74,0.66]
["bitfinex","SOLUSD",1762788779977,0.1,166.77,166.76,20.592]
["bitfinex","SOLUSD",1762788780272,0.1,166.77,166.76,4.03933103]
["bitfinex","SOLUSD",1762788780977,0.1,166.77,166.74,0.28432314]
["bitfinex","SOLUSD",1762788780978,0.1,166.77,166.74,20.592]
["bitfinex","SOLUSD",1762788781270,0.1,166.77,166.74,21.252]
["bitfinex","SOLUSD",1762788781857,3.37933103,166.75,166.69,0.66]
["bitfinex","SOLUSD",1762788782059,0.72,166.76,166.69,0.66]
["bitfinex","SOLUSD",1762788782269,10.50882769,166.76,166.69,21.252]
["bitfinex","SOLUSD",1762788782453,3.37933103,166.74,166.69,21.252]
["bitfinex","SOLUSD",1762788782642,3.37933103,166.74,166.7,0.66]
["bitfinex","SOLUSD",1762788783058,3.37933103,166.71,166.66,0.66]
["bitfinex","SOLUSD",1762788783263,0.72,166.73,166.65,21.76383413]
["bitfinex","SOLUSD",1762788783264,3.37933103,166.7,166.68,20.592]
["bitfinex","SOLUSD",1762788783444,3.37933103,166.7,166.67,0.66]
["bitfinex","SOLUSD",1762788784363,14.9934029,166.74,166.67,0.66]
["bitfinex","SOLUSD",1762788784364,3.37933103,166.69,166.67,0.66]
["bitfinex","SOLUSD",1762788784576,3.37933103,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762788784946,14.67386203,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762788785149,8.67468693,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762788785345,8.67468693,166.71,166.65,27.58958225]
["bitfinex","SOLUSD",1762788785647,0.72,166.7,166.65,0.66]
["bitfinex","SOLUSD",1762788785853,8.67468693,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762788786165,8.67468693,166.7,166.65,9.33468693]
["bitfinex","SOLUSD",1762788786546,8.67468693,166.7,166.66,0.66]
["bitfinex","SOLUSD",1762788786950,15.39367521,166.7,166.66,0.66]
["bitfinex","SOLUSD",1762788787756,15.39367521,166.7,166.6,9.37468693]
["bitfinex","SOLUSD",1762788787757,8.67468693,166.67,166.6,9.37468693]
["bitfinex","SOLUSD",1762788787959,8.67468693,166.66,166.61,20.592]
["bitfinex","SOLUSD",1762788788187,8.67468693,166.66,166.61,18.36550986]
["bitfinex","SOLUSD",1762788788382,9.39468693,166.65,166.61,0.7]
["bitfinex","SOLUSD",1762788788687,9.39468693,166.65,166.59,29.26668693]
["bitfinex","SOLUSD",1762788788884,8.67468693,166.64,166.59,21.292]
["bitfinex","SOLUSD",1762788789065,14.67600722,166.63,166.59,0.7]
["bitfinex","SOLUSD",1762788789254,6.00132029,166.63,166.6,0.7]
["bitfinex","SOLUSD",1762788789665,8.67468693,166.66,166.6,9.37468693]
["bitfinex","SOLUSD",1762788790153,8.67468693,166.66,166.61,0.7]
["bitfinex","SOLUSD",1762788790353,6.71988,166.67,166.61,9.37468693]
["bitfinex","SOLUSD",1762788790667,8.67468693,166.66,166.61,9.37468693]
["bitfinex","SOLUSD",1762788790868,5.62505568,166.64,166.58,21.292]
["bitfinex","SOLUSD",1762788791077,5.62505568,166.63,166.58,26.59503428]
["bitfinex","SOLUSD",1762788791374,5.62505568,166.63,166.59,0.7]
["bitfinex","SOLUSD",1762788791761,5.62505568,166.64,166.59,0.7]
["bitfinex","SOLUSD",1762788791967,21.72210021,166.65,166.59,0.7]
["bitfinex","SOLUSD",1762788792170,5.62505568,166.63,166.59,0.7]
["bitfinex","SOLUSD",1762788792597,0.72,166.62,166.56,6.32505568]
["bitfinex","SOLUSD",1762788792763,5.62505568,166.61,166.56,0.7]
["bitfinex","SOLUSD",1762788792963,5.62505568,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788793371,11.62748083,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788793683,5.62505568,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788793896,5.62505568,166.58,166.53,0.7]
["bitfinex","SOLUSD",1762788794064,5.62505568,166.58,166.54,0.7]
["bitfinex","SOLUSD",1762788794568,5.62505568,166.58,166.54,21.292]
["bitfinex","SOLUSD",1762788794760,6.34505568,166.59,166.55,0.7]
["bitfinex","SOLUSD",1762788794960,15.003133,166.64,166.55,12.32915401]
["bitfinex","SOLUSD",1762788795193,5.62505568,166.64,166.56,20.592]
["bitfinex","SOLUSD",1762788795355,5.62505568,166.64,166.59,5.62505568]
["bitfinex","SOLUSD",1762788795760,5.62505568,166.64,166.6,0.7]
["bitfinex","SOLUSD",1762788796071,10.50882769,166.65,166.6,6.32505568]
["bitfinex","SOLUSD",1762788796072,6.34505568,166.65,166.6,6.32505568]
["bitfinex","SOLUSD",1762788796268,12.3457587,166.65,166.6,6.32505568]
["bitfinex","SOLUSD",1762788796672,5.62505568,166.66,166.61,6.32505568]
["bitfinex","SOLUSD",1762788797179,6.34505568,166.66,166.61,6.32505568]
["bitfinex","SOLUSD",1762788797566,5.62505568,166.64,166.58,0.7]
["bitfinex","SOLUSD",1762788797771,15.41388337,166.61,166.56,20.592]
["bitfinex","SOLUSD",1762788797967,5.62505568,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762788798169,6.34505568,166.6,166.56,21.292]
["bitfinex","SOLUSD",1762788798368,5.62505568,166.59,166.53,29.21858271]
["bitfinex","SOLUSD",1762788798573,12.3477605,166.6,166.54,26.91705568]
["bitfinex","SOLUSD",1762788798775,6.72270482,166.6,166.54,26.91705568]
["bitfinex","SOLUSD",1762788798979,12.3477605,166.6,166.54,26.91705568]
["bitfinex","SOLUSD",1762788799460,12.3477605,166.6,166.54,27.29627322]
["bitfinex","SOLUSD",1762788799665,9.78882769,166.61,166.55,6.32505568]
["bitfinex","SOLUSD",1762788799878,16.13388337,166.61,166.55,6.32505568]
["bitfinex","SOLUSD",1762788800059,10.50882769,166.61,166.55,5.62505568]
["bitfinex","SOLUSD",1762788800262,5.62505568,166.6,166.55,6.32505568]
["bitfinex","SOLUSD",1762788800570,5.62505568,166.6,166.55,0.7]
["bitfinex","SOLUSD",1762788800775,6.34505568,166.6,166.55,6.32505568]
["bitfinex","SOLUSD",1762788800978,6.34505568,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788801178,5.62505568,166.6,166.56,0.7]
["bitfinex","SOLUSD",1762788801498,0.28432314,166.64,166.56,0.7]
["bitfinex","SOLUSD",1762788801499,15.00161445,166.65,166.57,5.62505568]
["bitfinex","SOLUSD",1762788801796,6.00096015,166.64,166.59,5.62505568]
["bitfinex","SOLUSD",1762788801965,6.00096015,166.64,166.57,0.7]
["bitfinex","SOLUSD",1762788802167,6.00096015,166.64,166.59,5.62505568]
["bitfinex","SOLUSD",1762788802594,9.78882769,166.64,166.6,6.32505568]
["bitfinex","SOLUSD",1762788802770,9.78882769,166.64,166.6,5.62505568]
["bitfinex","SOLUSD",1762788802973,0.72,166.63,166.58,6.32505568]
["bitfinex","SOLUSD",1762788803676,6.72139727,166.63,166.58,11.62806432]
["bitfinex","SOLUSD",1762788803892,12.34645295,166.63,166.58,5.62505568]
["bitfinex","SOLUSD",1762788804094,0.72,166.62,166.57,11.6284409]
["bitfinex","SOLUSD",1762788804276,5.62505568,166.61,166.56,5.62505568]
["bitfinex","SOLUSD",1762788804478,5.62505568,166.59,166.54,6.70448912]
["bitfinex","SOLUSD",1762788804794,0.72,166.61,166.54,27.29648912]
["bitfinex","SOLUSD",1762788805001,5.62505568,166.59,166.54,32.9215448]
["bitfinex","SOLUSD",1762788805379,5.62505568,166.59,166.55,6.70419167]
["bitfinex","SOLUSD",1762788805992,5.62505568,166.59,166.55,0.7]
["bitfinex","SOLUSD",1762788806174,5.62505568,166.59,166.55,6.70418898]
["bitfinex","SOLUSD",1762788806676,11.6276646,166.6,166.55,6.32505568]
["bitfinex","SOLUSD",1762788806997,12.3476646,166.6,166.55,0.7]
["bitfinex","SOLUSD",1762788808090,5.62505568,166.59,166.55,6.704132]
["bitfinex","SOLUSD",1762788808406,5.62505568,166.56,166.5,0.2]
["bitfinex","SOLUSD",1762788808700,10.50882769,166.58,166.52,5.62505568]
["bitfinex","SOLUSD",1762788808880,10.50882769,166.58,166.5,24.96650669]
["bitfinex","SOLUSD",1762788808881,5.62505568,166.58,166.53,5.62505568]
["bitfinex","SOLUSD",1762788809078,9.78882769,166.59,166.54,5.62505568]
["bitfinex","SOLUSD",1762788809279,15.41388337,166.59,166.54,5.62505568]
["bitfinex","SOLUSD",1762788809469,5.62505568,166.58,166.54,0.7]
["bitfinex","SOLUSD",1762788809675,16.13388337,166.59,166.54,6.32505568]
["bitfinex","SOLUSD",1762788809877,0.72,166.62,166.57,5.62505568]
["bitfinex","SOLUSD",1762788810174,6.34505568,166.64,166.55,0.7]
["bitfinex","SOLUSD",1762788810379,6.34505568,166.64,166.59,5.62505568]
["bitfinex","SOLUSD",1762788810598,6.34505568,166.64,166.58,5.62505568]
["bitfinex","SOLUSD",1762788810793,6.34505568,166.63,166.58,5.62505568]
["bitfinex","SOLUSD",1762788811182,0.72,166.63,166.59,5.62505568]
["bitfinex","SOLUSD",1762788811513,6.34505568,166.63,166.58,5.62505568]
["bitfinex","SOLUSD",1762788811817,6.00060006,166.65,166.61,5.62505568]
["bitfinex","SOLUSD",1762788812370,6.00060006,166.65,166.6,5.62505568]
["bitfinex","SOLUSD",1762788812598,6.00060006,166.65,166.54,0.42648471]
["bitfinex","SOLUSD",1762788812599,5.62505568,166.61,166.54,0.7]
["bitfinex","SOLUSD",1762788812803,5.62505568,166.61,166.55,5.62505568]
["bitfinex","SOLUSD",1762788813310,5.62505568,166.61,166.56,6.32505568]
["bitfinex","SOLUSD",1762788813490,16.13388337,166.62,166.57,5.62505568]
["bitfinex","SOLUSD",1762788813806,5.62505568,166.63,166.58,5.62505568]
["bitfinex","SOLUSD",1762788814105,6.00168047,166.62,166.58,5.62505568]
["bitfinex","SOLUSD",1762788815003,6.00168047,166.62,166.58,6.32505568]
["bitfinex","SOLUSD",1762788815184,6.00168047,166.62,166.58,5.62505568]
["bitfinex","SOLUSD",1762788815392,6.00168047,166.62,166.59,0.7]
["bitfinex","SOLUSD",1762788815799,6.72143936,166.63,166.59,0.7]
["bitfinex","SOLUSD",1762788815999,11.62608118,166.64,166.59,12.32778573]
["bitfinex","SOLUSD",1762788816186,15.78985319,166.64,166.59,6.32505568]
["bitfinex","SOLUSD",1762788816500,6.7210255,166.64,166.59,6.32505568]
["bitfinex","SOLUSD",1762788817082,6.7210255,166.64,166.59,12.32781627]
["bitfinex","SOLUSD",1762788817290,6.0010255,166.64,166.6,0.66]
["bitfinex","SOLUSD",1762788817498,6.0010255,166.64,166.61,5.62505568]
["bitfinex","SOLUSD",1762788817906,6.0010255,166.64,166.61,6.28505568]
["bitfinex","SOLUSD",1762788818088,6.00060006,166.65,166.61,6.28505568]
["bitfinex","SOLUSD",1762788818386,6.00060006,166.65,166.6,5.62505568]
["bitfinex","SOLUSD",1762788818596,6.67060006,166.65,166.6,6.28505568]
["bitfinex","SOLUSD",1762788818815,0.67,166.64,166.56,20.592]
["bitfinex","SOLUSD",1762788819002,5.62505568,166.63,166.56,20.592]
["bitfinex","SOLUSD",1762788819209,5.62505568,166.62,166.56,5.62505568]
["bitfinex","SOLUSD",1762788819516,5.62505568,166.62,166.53,0.14216157]
["bitfinex","SOLUSD",1762788819517,5.62505568,166.59,166.53,26.87705568]
["bitfinex","SOLUSD",1762788819708,5.62505568,166.59,166.54,6.28505568]
["bitfinex","SOLUSD",1762788819904,9.78882769,166.61,166.54,6.28505568]
["bitfinex","SOLUSD",1762788819905,5.62505568,166.6,166.54,6.28505568]
["bitfinex","SOLUSD",1762788820102,5.62505568,166.6,166.55,0.66]
["bitfinex","SOLUSD",1762788820409,5.62505568,166.59,166.55,0.66]
["bitfinex","SOLUSD",1762788820782,5.62505568,166.59,166.54,6.00436301]
["bitfinex","SOLUSD",1762788820783,5.62505568,166.58,166.53,26.87705568]
["bitfinex","SOLUSD",1762788821006,6.29505568,166.59,166.54,0.66]
["bitfinex","SOLUSD",1762788821310,5.62505568,166.59,166.54,6.28505568]
["bitfinex","SOLUSD",1762788821511,11.62745664,166.6,166.54,0.66]
["bitfinex","SOLUSD",1762788821709,5.62505568,166.59,166.54,6.28505568]
["bitfinex","SOLUSD",1762788822202,11.62745664,166.6,166.55,0.66]
["bitfinex","SOLUSD",1762788822517,5.62505568,166.58,166.53,20.592]
["bitfinex","SOLUSD",1762788822703,5.62505568,166.58,166.53,26.87705568]
["bitfinex","SOLUSD",1762788822912,0.67,166.58,166.53,0.66]
["bitfinex","SOLUSD",1762788823205,6.29505568,166.57,166.52,5.62505568]
["bitfinex","SOLUSD",1762788823394,5.62505568,166.56,166.51,0.66]
["bitfinex","SOLUSD",1762788823913,6.29505568,166.56,166.51,0.66]
["bitfinex","SOLUSD",1762788824320,5.62505568,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762788824620,6.00492403,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788824915,6.67492403,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788825111,6.00492403,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762788826208,0.67,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762788826410,6.0056453,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788826719,21.41952867,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788827015,16.46447299,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788827216,6.29505568,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788828514,22.37385181,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788828716,42.96585181,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762788829299,42.96585181,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1762788830523,48.73306906,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1762788831013,30.52298926,166.47,166.43,0.2]
["bitfinex","SOLUSD",1762788831218,5.62505568,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788831526,15.41388337,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788831820,16.08388337,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788832122,10.45882769,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788832317,16.08388337,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788832623,21.42205448,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788832798,5.62505568,166.45,166.43,0.2]
["bitfinex","SOLUSD",1762788832999,5.62505568,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788833246,6.29505568,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762788833420,0.67,166.43,166.4,0.2]
["bitfinex","SOLUSD",1762788833626,9.78882769,166.41,166.4,0.2]
["bitfinex","SOLUSD",1762788833914,15.41388337,166.41,166.4,0.2]
["bitfinex","SOLUSD",1762788834127,26.21705568,166.42,166.4,0.2]
["bitfinex","SOLUSD",1762788834297,5.62505568,166.42,166.4,0.2]
["bitfinex","SOLUSD",1762788834618,11.63399352,166.42,166.4,0.2]
["bitfinex","SOLUSD",1762788834925,5.62505568,166.42,166.4,0.2]
["bitfinex","SOLUSD",1762788835110,15.41388337,166.43,166.4,0.2]
["bitfinex","SOLUSD",1762788835301,9.78882769,166.43,166.4,0.87]
["bitfinex","SOLUSD",1762788835623,15.41388337,166.43,166.4,0.2]
["bitfinex","SOLUSD",1762788835828,15.41388337,166.43,166.4,0.87]
["bitfinex","SOLUSD",1762788836016,15.41388337,166.43,166.4,0.2]
["bitfinex","SOLUSD",1762788836209,5.62505568,166.45,166.41,0.67]
["bitfinex","SOLUSD",1762788836524,6.00781015,166.45,166.41,0.67]
["bitfinex","SOLUSD",1762788836822,6.29505568,166.44,166.4,0.2]
["bitfinex","SOLUSD",1762788837003,5.62505568,166.42,166.4,0.2]
["bitfinex","SOLUSD",1762788838317,6.00781015,166.45,166.4,0.87]
["bitfinex","SOLUSD",1762788838502,13.00747931,166.46,166.4,12.50446438]
["bitfinex","SOLUSD",1762788838708,13.00747931,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762788839029,18.63253499,166.46,166.41,6.29505568]
["bitfinex","SOLUSD",1762788839420,7.0,166.46,166.42,6.29505568]
["bitfinex","SOLUSD",1762788839733,9.78882769,166.48,166.43,5.62505568]
["bitfinex","SOLUSD",1762788839899,5.62505568,166.49,166.43,6.29505568]
["bitfinex","SOLUSD",1762788840100,11.63150299,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762788840503,11.63150299,166.49,166.44,6.29505568]
["bitfinex","SOLUSD",1762788840927,18.631165,166.5,166.45,6.29505568]
["bitfinex","SOLUSD",1762788841233,13.00610932,166.5,166.46,5.62505568]
["bitfinex","SOLUSD",1762788841438,13.00610932,166.5,166.46,6.29505568]
["bitfinex","SOLUSD",1762788841635,13.00610932,166.5,166.47,0.67]
["bitfinex","SOLUSD",1762788841843,6.00610932,166.5,166.47,0.67]
["bitfinex","SOLUSD",1762788842536,5.62505568,166.52,166.47,5.62505568]
["bitfinex","SOLUSD",1762788842743,5.62505568,166.48,166.44,0.67]
["bitfinex","SOLUSD",1762788842919,5.62505568,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762788843234,5.62505568,166.52,166.44,0.67]
["bitfinex","SOLUSD",1762788843427,7.0,166.53,166.49,5.62505568]
["bitfinex","SOLUSD",1762788843819,30.80421186,166.55,166.45,20.592]
["bitfinex","SOLUSD",1762788843820,11.62925862,166.55,166.5,6.29505568]
["bitfinex","SOLUSD",1762788844020,11.62925862,166.55,166.5,0.67]
["bitfinex","SOLUSD",1762788844218,11.62925862,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788844432,11.62891132,166.56,166.51,0.67]
["bitfinex","SOLUSD",1762788844649,5.62505568,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762788844946,5.62505568,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762788845135,21.68346178,166.56,166.51,0.67]
["bitfinex","SOLUSD",1762788845337,13.00352796,166.57,166.51,6.29505568]
["bitfinex","SOLUSD",1762788845648,18.62858364,166.57,166.51,0.67]
["bitfinex","SOLUSD",1762788845834,5.62505568,166.56,166.52,0.67]
["bitfinex","SOLUSD",1762788846259,6.29505568,166.55,166.49,26.88705568]
["bitfinex","SOLUSD",1762788846547,11.63015388,166.53,166.49,0.67]
["bitfinex","SOLUSD",1762788846743,6.0050982,166.53,166.49,0.67]
["bitfinex","SOLUSD",1762788847351,5.62505568,166.51,166.46,6.27505568]
["bitfinex","SOLUSD",1762788847524,5.62505568,166.51,166.47,0.65]
["bitfinex","SOLUSD",1762788848033,6.0050982,166.53,166.48,5.62505568]
["bitfinex","SOLUSD",1762788848255,6.00457893,166.54,166.49,5.62505568]
["bitfinex","SOLUSD",1762788848545,11.62963461,166.54,166.5,0.65]
["bitfinex","SOLUSD",1762788848750,6.00457893,166.54,166.5,6.65598038]
["bitfinex","SOLUSD",1762788848921,6.00457893,166.54,166.5,0.65]
["bitfinex","SOLUSD",1762788849125,11.62963461,166.54,166.51,0.65]
["bitfinex","SOLUSD",1762788849742,30.80312001,166.56,166.51,0.65]
["bitfinex","SOLUSD",1762788849926,5.62505568,166.54,166.51,0.65]
["bitfinex","SOLUSD",1762788850649,11.62997971,166.53,166.49,0.65]
["bitfinex","SOLUSD",1762788850835,5.62505568,166.51,166.46,21.242]
["bitfinex","SOLUSD",1762788851220,5.62505568,166.51,166.47,0.65]
["bitfinex","SOLUSD",1762788851526,15.41388337,166.53,166.47,6.27505568]
["bitfinex","SOLUSD",1762788851736,5.62505568,166.52,166.47,6.27505568]
["bitfinex","SOLUSD",1762788852041,5.62505568,166.51,166.47,0.65]
["bitfinex","SOLUSD",1762788852243,5.62505568,166.48,166.43,0.65]
["bitfinex","SOLUSD",1762788852444,5.62505568,166.46,166.4,11.83463287]
["bitfinex","SOLUSD",1762788852648,11.63297489,166.45,166.41,0.65]
["bitfinex","SOLUSD",1762788852846,14.70768896,166.45,166.41,0.65]
["bitfinex","SOLUSD",1762788853144,8.69976975,166.47,166.42,8.69976975]
["bitfinex","SOLUSD",1762788853343,8.69976975,166.5,166.45,8.69976975]
["bitfinex","SOLUSD",1762788853551,8.69976975,166.5,166.46,0.65]
["bitfinex","SOLUSD",1762788854646,6.00636674,166.49,166.46,0.65]
["bitfinex","SOLUSD",1762788855555,6.00612471,166.5,166.46,0.65]
["bitfinex","SOLUSD",1762788855755,13.0057428,166.51,166.46,10.03862212]
["bitfinex","SOLUSD",1762788856234,3.38120159,166.52,166.48,3.38120159]
["bitfinex","SOLUSD",1762788856235,6.00539175,166.52,166.48,3.38120159]
["bitfinex","SOLUSD",1762788856434,3.38120159,166.55,166.49,4.03120159]
["bitfinex","SOLUSD",1762788856639,0.82216157,166.59,166.49,4.03120159]
["bitfinex","SOLUSD",1762788856640,7.0,166.6,166.53,3.38120159]
["bitfinex","SOLUSD",1762788856839,3.38120159,166.58,166.53,3.38120159]
["bitfinex","SOLUSD",1762788857030,3.38120159,166.58,166.54,0.65]
["bitfinex","SOLUSD",1762788857229,6.00240096,166.6,166.54,4.03120159]
["bitfinex","SOLUSD",1762788857554,3.38120159,166.59,166.53,3.38120159]
["bitfinex","SOLUSD",1762788857720,9.38360255,166.6,166.55,0.65]
["bitfinex","SOLUSD",1762788857928,3.38120159,166.59,166.55,0.65]
["bitfinex","SOLUSD",1762788858326,6.00240096,166.6,166.55,0.65]
["bitfinex","SOLUSD",1762788858538,3.38120159,166.59,166.55,0.65]
["bitfinex","SOLUSD",1762788858942,8.68535895,166.59,166.55,0.65]
["bitfinex","SOLUSD",1762788859141,8.68535895,166.58,166.52,9.33535895]
["bitfinex","SOLUSD",1762788859443,8.68535895,166.56,166.52,0.65]
["bitfinex","SOLUSD",1762788859657,8.68535895,166.59,166.53,8.68535895]
["bitfinex","SOLUSD",1762788859859,8.68535895,166.59,166.52,0.65]
["bitfinex","SOLUSD",1762788860033,8.68535895,166.58,166.52,0.65]
["bitfinex","SOLUSD",1762788860235,8.68535895,166.55,166.49,9.33535895]
["bitfinex","SOLUSD",1762788860429,8.68535895,166.56,166.5,8.68535895]
["bitfinex","SOLUSD",1762788860641,6.00420294,166.55,166.5,9.33535895]
["bitfinex","SOLUSD",1762788860859,14.68956189,166.55,166.51,0.65]
["bitfinex","SOLUSD",1762788861663,29.70006924,166.55,166.51,0.65]
["bitfinex","SOLUSD",1762788861836,29.70006924,166.55,166.49,6.0063414]
["bitfinex","SOLUSD",1762788862042,14.68956189,166.55,166.5,0.65]
["bitfinex","SOLUSD",1762788862941,8.68535895,166.53,166.5,0.65]
["bitfinex","SOLUSD",1762788863145,8.68535895,166.53,166.48,8.68535895]
["bitfinex","SOLUSD",1762788863146,8.68535895,166.53,166.48,0.65]
["bitfinex","SOLUSD",1762788863458,8.68535895,166.54,166.49,0.65]
["bitfinex","SOLUSD",1762788863641,8.68535895,166.53,166.49,0.65]
["bitfinex","SOLUSD",1762788864037,8.68535895,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1762788864234,8.68535895,166.52,166.46,0.65]
["bitfinex","SOLUSD",1762788864440,8.68535895,166.52,166.46,9.33535895]
["bitfinex","SOLUSD",1762788864644,6.0056453,166.51,166.47,0.65]
["bitfinex","SOLUSD",1762788864965,14.69054122,166.53,166.47,15.34242143]
["bitfinex","SOLUSD",1762788865650,14.69054122,166.53,166.48,0.65]
["bitfinex","SOLUSD",1762788866045,8.68535895,166.52,166.48,0.65]
["bitfinex","SOLUSD",1762788866466,8.68535895,166.5,166.45,6.65745149]
["bitfinex","SOLUSD",1762788866649,14.6912189,166.51,166.46,6.65737796]
["bitfinex","SOLUSD",1762788866964,8.68535895,166.51,166.46,15.34273691]
["bitfinex","SOLUSD",1762788867262,8.68535895,166.51,166.47,0.65]
["bitfinex","SOLUSD",1762788867467,15.79419725,166.52,166.47,0.65]
["bitfinex","SOLUSD",1762788867468,6.00536956,166.52,166.47,9.33535895]
["bitfinex","SOLUSD",1762788867675,36.28168234,166.56,166.48,8.68535895]
["bitfinex","SOLUSD",1762788867857,8.68535895,166.53,166.49,0.65]
["bitfinex","SOLUSD",1762788868756,14.68998783,166.54,166.49,15.34149077]
["bitfinex","SOLUSD",1762788869268,14.68998783,166.54,166.5,0.65]
["bitfinex","SOLUSD",1762788871287,8.68535895,166.52,166.46,0.65]
["bitfinex","SOLUSD",1762788871577,8.68535895,166.51,166.46,0.65]
["bitfinex","SOLUSD",1762788872589,6.00487463,166.54,166.47,8.68535895]
["bitfinex","SOLUSD",1762788872787,18.47418664,166.56,166.51,8.68535895]
["bitfinex","SOLUSD",1762788872986,8.68535895,166.55,166.5,8.68535895]
["bitfinex","SOLUSD",1762788873280,8.68535895,166.55,166.48,0.65]
["bitfinex","SOLUSD",1762788873872,6.00456346,166.54,166.5,8.68535895]
["bitfinex","SOLUSD",1762788874177,14.68965942,166.55,166.5,8.68535895]
["bitfinex","SOLUSD",1762788874360,14.68965942,166.55,166.51,0.65]
["bitfinex","SOLUSD",1762788874583,14.68965942,166.55,166.47,20.592]
["bitfinex","SOLUSD",1762788874781,8.68535895,166.5,166.44,21.242]
["bitfinex","SOLUSD",1762788875002,8.68535895,166.5,166.45,8.68535895]
["bitfinex","SOLUSD",1762788875209,8.68535895,166.51,166.46,0.65]
["bitfinex","SOLUSD",1762788875575,8.68535895,166.52,166.46,9.33535895]
["bitfinex","SOLUSD",1762788875806,8.68535895,166.52,166.47,8.68535895]
["bitfinex","SOLUSD",1762788876011,8.68535895,166.52,166.48,0.65]
["bitfinex","SOLUSD",1762788877114,6.0056453,166.51,166.48,0.65]
["bitfinex","SOLUSD",1762788877417,14.69100425,166.51,166.48,0.65]
["bitfinex","SOLUSD",1762788877583,14.69100425,166.51,166.46,15.38268113]
["bitfinex","SOLUSD",1762788877783,14.69100425,166.51,166.47,0.69]
["bitfinex","SOLUSD",1762788878204,8.68535895,166.5,166.45,14.69303826]
["bitfinex","SOLUSD",1762788878486,14.69100425,166.51,166.45,15.38303826]
["bitfinex","SOLUSD",1762788878810,8.68535895,166.5,166.46,0.69]
["bitfinex","SOLUSD",1762788879213,14.69074918,166.52,166.47,8.68535895]
["bitfinex","SOLUSD",1762788879429,8.68535895,166.53,166.48,8.68535895]
["bitfinex","SOLUSD",1762788879712,14.68992241,166.54,166.49,0.69]
["bitfinex","SOLUSD",1762788880309,8.68535895,166.56,166.51,8.68535895]
["bitfinex","SOLUSD",1762788880485,8.68535895,166.54,166.49,0.69]
["bitfinex","SOLUSD",1762788880687,8.68535895,166.53,166.47,9.37535895]
["bitfinex","SOLUSD",1762788880984,8.68535895,166.52,166.48,0.69]
["bitfinex","SOLUSD",1762788881197,6.0056453,166.51,166.48,0.69]
["bitfinex","SOLUSD",1762788881395,8.68535895,166.49,166.44,0.69]
["bitfinex","SOLUSD",1762788881604,8.68535895,166.48,166.44,0.69]
["bitfinex","SOLUSD",1762788881815,8.68535895,166.48,166.44,6.69806532]
["bitfinex","SOLUSD",1762788882024,8.68535895,166.49,166.44,6.69806532]
["bitfinex","SOLUSD",1762788882498,8.68535895,166.49,166.45,0.69]
["bitfinex","SOLUSD",1762788883017,14.69208648,166.48,166.45,0.69]
["bitfinex","SOLUSD",1762788884908,14.69185351,166.49,166.45,0.69]
["bitfinex","SOLUSD",1762788885108,8.68535895,166.51,166.45,15.3831498]
["bitfinex","SOLUSD",1762788885316,8.68535895,166.51,166.46,0.69]
["bitfinex","SOLUSD",1762788886412,14.69100425,166.51,166.46,0.69]
["bitfinex","SOLUSD",1762788887426,14.69100425,166.51,166.46,6.6974046]
["bitfinex","SOLUSD",1762788887723,14.69065563,166.52,166.47,9.37535895]
["bitfinex","SOLUSD",1762788887916,14.69031522,166.53,166.48,8.68535895]
["bitfinex","SOLUSD",1762788888231,14.69003585,166.54,166.48,9.37535895]
["bitfinex","SOLUSD",1762788888392,14.69003585,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1762788888920,14.69003585,166.54,166.5,6.696006]
["bitfinex","SOLUSD",1762788889136,15.66535895,166.56,166.51,9.37535895]
["bitfinex","SOLUSD",1762788889317,6.00386126,166.56,166.51,9.37535895]
["bitfinex","SOLUSD",1762788889612,6.00386126,166.56,166.52,0.69]
["bitfinex","SOLUSD",1762788889814,6.00360334,166.57,166.52,9.37535895]
["bitfinex","SOLUSD",1762788890023,24.47742371,166.58,166.52,9.37535895]
["bitfinex","SOLUSD",1762788890328,6.00292867,166.59,166.54,8.68535895]
["bitfinex","SOLUSD",1762788890621,6.98,166.6,166.56,8.68535895]
["bitfinex","SOLUSD",1762788890925,6.98,166.6,166.55,6.00420294]
["bitfinex","SOLUSD",1762788890926,0.1,166.61,166.58,8.68535895]
["bitfinex","SOLUSD",1762788891135,0.1,166.61,166.59,0.69]
["bitfinex","SOLUSD",1762788891305,0.1,166.61,166.6,8.68535895]
["bitfinex","SOLUSD",1762788891495,0.1,166.61,166.59,9.37535895]
["bitfinex","SOLUSD",1762788892017,0.1,166.61,166.56,0.69]
["bitfinex","SOLUSD",1762788892191,0.1,166.61,166.57,8.68535895]
["bitfinex","SOLUSD",1762788892393,14.7874136,166.61,166.56,0.69]
["bitfinex","SOLUSD",1762788892623,15.4474136,166.61,166.55,26.59620294]
["bitfinex","SOLUSD",1762788892792,8.68535895,166.58,166.53,6.00487055]
["bitfinex","SOLUSD",1762788892992,8.68535895,166.57,166.53,0.69]
["bitfinex","SOLUSD",1762788893927,8.68535895,166.58,166.53,0.69]
["bitfinex","SOLUSD",1762788894108,8.68535895,166.58,166.53,6.69489619]
["bitfinex","SOLUSD",1762788894437,14.68925466,166.56,166.51,14.69073953]
["bitfinex","SOLUSD",1762788894927,14.68925466,166.56,166.52,0.71]
["bitfinex","SOLUSD",1762788895724,14.68925466,166.56,166.51,6.71538058]
["bitfinex","SOLUSD",1762788895916,14.68894674,166.57,166.52,15.40056266]
["bitfinex","SOLUSD",1762788896219,15.66535895,166.59,166.54,8.68535895]
["bitfinex","SOLUSD",1762788896414,15.66535895,166.59,166.52,6.71520371]
["bitfinex","SOLUSD",1762788896415,8.68535895,166.58,166.53,9.39535895]
["bitfinex","SOLUSD",1762788896600,36.67511287,166.59,166.53,9.39535895]
["bitfinex","SOLUSD",1762788897196,21.6682097,166.59,166.54,0.71]
["bitfinex","SOLUSD",1762788897610,21.6682097,166.59,166.54,9.39535895]
["bitfinex","SOLUSD",1762788898212,12.98285075,166.59,166.55,9.39535895]
["bitfinex","SOLUSD",1762788898805,12.98285075,166.59,166.55,8.68535895]
["bitfinex","SOLUSD",1762788898806,6.98,166.59,166.55,8.68535895]
["bitfinex","SOLUSD",1762788899005,6.0024725,166.6,166.56,9.39535895]
["bitfinex","SOLUSD",1762788899411,6.0024725,166.6,166.57,0.71]
["bitfinex","SOLUSD",1762788901007,6.0024725,166.6,166.55,15.39946707]
["bitfinex","SOLUSD",1762788901207,6.10212734,166.61,166.56,9.39535895]
["bitfinex","SOLUSD",1762788901422,6.10212734,166.61,166.57,8.68535895]
["bitfinex","SOLUSD",1762788901619,6.10212734,166.61,166.57,9.39535895]
["bitfinex","SOLUSD",1762788901925,0.1,166.61,166.57,9.39535895]
["bitfinex","SOLUSD",1762788902123,9.36535895,166.6,166.55,6.00410812]
["bitfinex","SOLUSD",1762788902298,8.68535895,166.6,166.55,15.39946707]
["bitfinex","SOLUSD",1762788902501,8.68535895,166.6,166.56,0.71]
["bitfinex","SOLUSD",1762788903003,14.78757489,166.61,166.56,9.39535895]
["bitfinex","SOLUSD",1762788903201,8.78535895,166.61,166.56,9.39535895]
["bitfinex","SOLUSD",1762788903421,9.46535895,166.61,166.56,0.71]
["bitfinex","SOLUSD",1762788903626,0.1,166.61,166.59,8.68535895]
["bitfinex","SOLUSD",1762788904045,0.1,166.61,166.6,9.39535895]
["bitfinex","SOLUSD",1762788904245,0.1,166.61,166.6,15.39775991]
["bitfinex","SOLUSD",1762788905817,0.1,166.61,166.6,6.71240096]
["bitfinex","SOLUSD",1762788906010,0.1,166.61,166.59,8.68535895]
["bitfinex","SOLUSD",1762788906211,0.1,166.61,166.59,0.71]
["bitfinex","SOLUSD",1762788906423,0.1,166.61,166.6,9.39535895]
["bitfinex","SOLUSD",1762788907505,0.1,166.61,166.6,30.55600523]
["bitfinex","SOLUSD",1762788908118,0.1,166.61,166.6,36.55840619]
["bitfinex","SOLUSD",1762788908915,0.1,166.61,166.6,35.98975991]
["bitfinex","SOLUSD",1762788910041,0.1,166.61,166.6,53.8395861]
["bitfinex","SOLUSD",1762788912029,0.1,166.61,166.6,54.40823238]
["bitfinex","SOLUSD",1762788912635,0.1,166.68,166.64,0.28432314]
["bitfinex","SOLUSD",1762788912839,0.1,166.68,166.67,14.68523895]
["bitfinex","SOLUSD",1762788913138,0.1,166.68,166.67,11.61848352]
["bitfinex","SOLUSD",1762788913434,0.1,166.68,166.67,12.32848352]
["bitfinex","SOLUSD",1762788913638,0.1,166.71,166.7,20.592]
["bitfinex","SOLUSD",1762788913935,0.1,166.71,166.7,26.92060352]
["bitfinex","SOLUSD",1762788914234,12.38704392,166.71,166.66,20.592]
["bitfinex","SOLUSD",1762788914410,5.61860352,166.7,166.67,20.592]
["bitfinex","SOLUSD",1762788914612,5.61860352,166.7,166.66,20.592]
["bitfinex","SOLUSD",1762788914817,5.61860352,166.7,166.66,21.302]
["bitfinex","SOLUSD",1762788915012,12.38710356,166.71,166.66,27.30215424]
["bitfinex","SOLUSD",1762788915335,6.28860352,166.7,166.64,6.32860352]
["bitfinex","SOLUSD",1762788915536,6.28860352,166.7,166.64,26.92060352]
["bitfinex","SOLUSD",1762788915714,5.61860352,166.7,166.64,32.21148792]
["bitfinex","SOLUSD",1762788915915,11.71710356,166.71,166.65,6.32860352]
["bitfinex","SOLUSD",1762788916410,5.61860352,166.7,166.65,0.71]
["bitfinex","SOLUSD",1762788916827,6.28860352,166.7,166.64,32.21148792]
["bitfinex","SOLUSD",1762788917030,5.99916011,166.69,166.64,32.92148792]
["bitfinex","SOLUSD",1762788917230,27.28566392,166.69,166.63,11.61986261]
["bitfinex","SOLUSD",1762788917428,5.61860352,166.7,166.65,5.61860352]
["bitfinex","SOLUSD",1762788917644,5.61860352,166.7,166.66,0.71]
["bitfinex","SOLUSD",1762788917813,0.1,166.71,166.66,6.32860352]
["bitfinex","SOLUSD",1762788918250,0.1,166.71,166.67,0.71]
["bitfinex","SOLUSD",1762788918435,6.0984592,166.71,166.67,0.71]
["bitfinex","SOLUSD",1762788919234,11.71706272,166.71,166.66,5.61860352]
["bitfinex","SOLUSD",1762788919536,6.0984592,166.71,166.67,0.71]
["bitfinex","SOLUSD",1762788919744,11.71706272,166.71,166.67,0.71]
["bitfinex","SOLUSD",1762788920430,12.38706272,166.71,166.66,5.61860352]
["bitfinex","SOLUSD",1762788920742,12.38706272,166.71,166.66,6.32860352]
["bitfinex","SOLUSD",1762788920940,27.38316373,166.71,166.66,6.32860352]
["bitfinex","SOLUSD",1762788921746,6.0984665,166.71,166.67,0.71]
["bitfinex","SOLUSD",1762788922046,6.0984665,166.71,166.66,12.32879467]
["bitfinex","SOLUSD",1762788922047,6.7684665,166.71,166.66,12.32879467]
["bitfinex","SOLUSD",1762788922435,0.1,166.71,166.67,0.71]
["bitfinex","SOLUSD",1762788922638,0.1,166.71,166.68,5.61860352]
["bitfinex","SOLUSD",1762788922944,0.1,166.71,166.68,6.32860352]
["bitfinex","SOLUSD",1762788923529,0.1,166.71,166.69,0.71]
["bitfinex","SOLUSD",1762788923728,0.1,166.71,166.69,6.32860352]
["bitfinex","SOLUSD",1762788923928,6.09847509,166.71,166.68,5.61860352]
["bitfinex","SOLUSD",1762788924531,6.09847509,166.71,166.68,6.32860352]
["bitfinex","SOLUSD",1762788924846,0.1,166.71,166.7,5.61860352]
["bitfinex","SOLUSD",1762788925234,0.1,166.71,166.7,6.32860352]
["bitfinex","SOLUSD",1762788926529,0.1,166.71,166.7,12.32740375]
["bitfinex","SOLUSD",1762788927350,0.1,166.71,166.68,5.61860352]
["bitfinex","SOLUSD",1762788928028,0.1,166.71,166.67,6.32860352]
["bitfinex","SOLUSD",1762788928227,6.0984404,166.71,166.67,6.32860352]
["bitfinex","SOLUSD",1762788928463,0.1,166.71,166.68,0.71]
["bitfinex","SOLUSD",1762788928955,0.1,166.71,166.65,20.592]
["bitfinex","SOLUSD",1762788928956,6.28860352,166.7,166.65,26.21060352]
["bitfinex","SOLUSD",1762788929166,6.28860352,166.7,166.65,6.32860352]
["bitfinex","SOLUSD",1762788929329,11.7170672,166.71,166.66,0.71]
["bitfinex","SOLUSD",1762788929726,12.3870672,166.71,166.66,0.71]
["bitfinex","SOLUSD",1762788930227,0.1,166.71,166.7,5.61860352]
["bitfinex","SOLUSD",1762788930553,0.1,166.71,166.7,6.32860352]
["bitfinex","SOLUSD",1762788930881,0.1,166.71,166.7,2.86717796]
["bitfinex","SOLUSD",1762788931329,0.1,166.71,166.68,2.15717796]
["bitfinex","SOLUSD",1762788931839,0.1,166.71,166.67,20.592]
["bitfinex","SOLUSD",1762788932033,2.82717796,166.7,166.64,21.302]
["bitfinex","SOLUSD",1762788932232,0.1,166.71,166.67,2.15717796]
["bitfinex","SOLUSD",1762788932427,8.25564167,166.71,166.66,20.592]
["bitfinex","SOLUSD",1762788932647,0.67,166.7,166.66,20.592]
["bitfinex","SOLUSD",1762788932846,0.67,166.7,166.65,32.2139863]
["bitfinex","SOLUSD",1762788933062,6.29148404,166.7,166.65,26.59258543]
["bitfinex","SOLUSD",1762788933240,26.71604876,166.71,166.65,32.21406947]
["bitfinex","SOLUSD",1762788933552,26.71604876,166.71,166.65,32.92406947]
["bitfinex","SOLUSD",1762788933854,27.38604876,166.71,166.65,32.92406947]
["bitfinex","SOLUSD",1762788934063,6.09846371,166.71,166.67,5.62148404]
["bitfinex","SOLUSD",1762788934231,0.1,166.71,166.69,5.62148404]
["bitfinex","SOLUSD",1762788934859,0.1,166.71,166.7,6.33148404]
["bitfinex","SOLUSD",1762788935077,0.1,166.77,166.71,0.28432314]
["bitfinex","SOLUSD",1762788935266,0.1,166.77,166.76,5.62148404]
["bitfinex","SOLUSD",1762788935771,0.1,166.77,166.76,0.71]
["bitfinex","SOLUSD",1762788936065,0.1,166.77,166.76,6.33148404]
["bitfinex","SOLUSD",1762788936269,0.1,166.77,166.76,12.32812592]
["bitfinex","SOLUSD",1762788936767,0.1,166.77,166.76,6.33148404]
["bitfinex","SOLUSD",1762788936976,0.1,166.77,166.76,6.28148404]
["bitfinex","SOLUSD",1762788937175,0.1,166.77,166.76,12.27812592]
["bitfinex","SOLUSD",1762788938147,0.1,166.77,166.76,6.65664188]
["bitfinex","SOLUSD",1762788938467,0.1,166.77,166.76,12.27812592]
["bitfinex","SOLUSD",1762788939169,12.43776634,166.77,166.71,6.28148404]
["bitfinex","SOLUSD",1762788939364,12.43776634,166.77,166.71,12.27991599]
["bitfinex","SOLUSD",1762788939562,0.1,166.77,166.72,5.62148404]
["bitfinex","SOLUSD",1762788939763,6.09642921,166.77,166.72,6.28148404]
["bitfinex","SOLUSD",1762788939977,6.81642921,166.77,166.72,5.62148404]
["bitfinex","SOLUSD",1762788940286,6.81642921,166.77,166.72,12.27924313]
["bitfinex","SOLUSD",1762788940452,0.1,166.77,166.73,6.28148404]
["bitfinex","SOLUSD",1762788941081,6.0965629,166.77,166.73,6.28148404]
["bitfinex","SOLUSD",1762788941261,6.0965629,166.77,166.71,6.28148404]
["bitfinex","SOLUSD",1762788941463,5.62148404,166.76,166.71,0.66]
["bitfinex","SOLUSD",1762788942064,6.34148404,166.76,166.71,0.66]
["bitfinex","SOLUSD",1762788942270,5.72148404,166.77,166.71,6.65811406]
["bitfinex","SOLUSD",1762788943080,0.1,166.77,166.75,26.21348404]
["bitfinex","SOLUSD",1762788943277,0.1,166.77,166.76,5.62148404]
["bitfinex","SOLUSD",1762788943481,0.1,166.77,166.76,6.28148404]
["bitfinex","SOLUSD",1762788944365,0.1,166.77,166.76,12.8467722]
["bitfinex","SOLUSD",1762788947283,0.1,166.8,166.79,20.592]
["bitfinex","SOLUSD",1762788947588,0.1,166.8,166.79,26.49780718]
["bitfinex","SOLUSD",1762788947882,0.1,166.87,166.86,5.62148404]
["bitfinex","SOLUSD",1762788948383,0.1,166.87,166.85,5.62148404]
["bitfinex","SOLUSD",1762788948982,0.1,166.87,166.86,5.62148404]
["bitfinex","SOLUSD",1762788949170,0.1,166.87,166.85,5.62148404]
["bitfinex","SOLUSD",1762788950298,6.81271168,166.87,166.85,5.62148404]
["bitfinex","SOLUSD",1762788950475,6.81271168,166.87,166.82,12.60148404]
["bitfinex","SOLUSD",1762788950670,6.34148404,166.86,166.81,5.62148404]
["bitfinex","SOLUSD",1762788950869,6.34148404,166.86,166.8,5.99496003]
["bitfinex","SOLUSD",1762788950870,5.62148404,166.86,166.8,5.99496003]
["bitfinex","SOLUSD",1762788951084,0.72,166.85,166.81,5.62148404]
["bitfinex","SOLUSD",1762788951282,5.62148404,166.84,166.77,6.98]
["bitfinex","SOLUSD",1762788951473,0.72,166.85,166.77,12.97604093]
["bitfinex","SOLUSD",1762788951680,0.72,166.84,166.8,5.62148404]
["bitfinex","SOLUSD",1762788952802,0.72,166.84,166.78,5.62148404]
["bitfinex","SOLUSD",1762788952803,5.62148404,166.83,166.78,5.62148404]
["bitfinex","SOLUSD",1762788952967,12.33532426,166.84,166.78,5.62148404]
["bitfinex","SOLUSD",1762788953168,6.34148404,166.83,166.78,5.62148404]
["bitfinex","SOLUSD",1762788953671,0.72,166.82,166.78,5.62148404]
["bitfinex","SOLUSD",1762788954191,0.72,166.82,166.79,5.62148404]
["bitfinex","SOLUSD",1762788954492,6.71465007,166.82,166.76,5.99661483]
["bitfinex","SOLUSD",1762788954673,6.71465007,166.82,166.78,5.62148404]
["bitfinex","SOLUSD",1762788954990,0.68,166.81,166.78,5.62148404]
["bitfinex","SOLUSD",1762788955200,5.62148404,166.8,166.73,6.96]
["bitfinex","SOLUSD",1762788955406,9.78882769,166.8,166.75,5.62148404]
["bitfinex","SOLUSD",1762788955610,0.68,166.79,166.75,5.62148404]
["bitfinex","SOLUSD",1762788956784,6.67572714,166.79,166.75,5.62148404]
["bitfinex","SOLUSD",1762788957194,21.40560171,166.8,166.73,7.67]
["bitfinex","SOLUSD",1762788957394,0.68,166.79,166.75,5.62148404]
["bitfinex","SOLUSD",1762788958511,6.67576341,166.79,166.75,5.62148404]
["bitfinex","SOLUSD",1762788958915,6.67576341,166.79,166.76,5.62148404]
["bitfinex","SOLUSD",1762788959216,6.67576341,166.79,166.75,5.62148404]
["bitfinex","SOLUSD",1762788959388,0.68,166.78,166.75,5.62148404]
["bitfinex","SOLUSD",1762788960491,0.68,166.8,166.76,5.62148404]
["bitfinex","SOLUSD",1762788960948,5.9945929,166.82,166.79,5.62148404]
["bitfinex","SOLUSD",1762788961219,5.99420938,166.83,166.8,5.62148404]
["bitfinex","SOLUSD",1762788961419,0.78,166.87,166.82,5.62148404]
["bitfinex","SOLUSD",1762788961600,5.99336235,166.86,166.83,5.62148404]
["bitfinex","SOLUSD",1762788961794,0.68,166.85,166.83,5.62148404]
["bitfinex","SOLUSD",1762788962303,0.68,166.85,166.82,5.62148404]
["bitfinex","SOLUSD",1762788962706,0.68,166.85,166.78,6.96]
["bitfinex","SOLUSD",1762788962707,0.1,166.87,166.84,5.62148404]
["bitfinex","SOLUSD",1762788963027,0.1,166.87,166.85,5.62148404]
["bitfinex","SOLUSD",1762788963315,0.1,166.87,166.86,5.62148404]
["bitfinex","SOLUSD",1762788964722,0.1,166.87,166.86,11.6145321]
["bitfinex","SOLUSD",1762788965125,0.1,166.87,166.86,5.62148404]
["bitfinex","SOLUSD",1762788966655,0.1,166.87,166.84,0.71]
["bitfinex","SOLUSD",1762788966827,0.1,166.87,166.86,5.62148404]
["bitfinex","SOLUSD",1762788967715,0.1,166.87,166.86,6.29148404]
["bitfinex","SOLUSD",1762788968724,0.1,166.87,166.86,12.2845321]
["bitfinex","SOLUSD",1762788969322,0.1,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1762788969519,0.1,166.94,166.93,26.21348404]
["bitfinex","SOLUSD",1762788969746,0.1,166.94,166.92,3.13144232]
["bitfinex","SOLUSD",1762788969962,0.1,166.94,166.92,8.75292636]
["bitfinex","SOLUSD",1762788970530,0.66,166.93,166.92,3.13144232]
["bitfinex","SOLUSD",1762788971058,12.27201899,166.93,166.92,3.13144232]
["bitfinex","SOLUSD",1762788971366,0.66,166.93,166.92,3.13144232]
["bitfinex","SOLUSD",1762788972049,6.65053495,166.93,166.92,3.13144232]
["bitfinex","SOLUSD",1762788972849,0.1,166.94,166.92,9.79223242]
["bitfinex","SOLUSD",1762788973152,0.1,166.94,166.92,3.13144232]
["bitfinex","SOLUSD",1762788973345,0.1,166.94,166.93,8.64266121]
["bitfinex","SOLUSD",1762788973857,0.1,166.94,166.92,11.77410353]
["bitfinex","SOLUSD",1762788975255,0.1,166.94,166.93,8.64266121]
["bitfinex","SOLUSD",1762788975972,0.1,166.94,166.92,6.66081496]
["bitfinex","SOLUSD",1762788975973,0.1,166.94,166.92,5.99081496]
["bitfinex","SOLUSD",1762788976354,0.76,166.94,166.89,14.97982849]
["bitfinex","SOLUSD",1762788976545,0.1,166.94,166.92,8.64266121]
["bitfinex","SOLUSD",1762788978062,0.1,166.94,166.91,5.99097165]
["bitfinex","SOLUSD",1762788978063,0.1,166.94,166.93,9.31266121]
["bitfinex","SOLUSD",1762788978362,0.66,167.03,166.96,20.592]
["bitfinex","SOLUSD",1762788978559,0.1,167.04,167.01,8.64266121]
["bitfinex","SOLUSD",1762788978864,0.1,167.04,167.03,8.64266121]
["bitfinex","SOLUSD",1762788979037,0.1,167.04,167.03,9.31266121]
["bitfinex","SOLUSD",1762788979235,0.1,167.04,167.03,15.29960966]
["bitfinex","SOLUSD",1762788979637,0.1,167.04,167.03,15.86825594]
["bitfinex","SOLUSD",1762788980050,0.1,167.04,167.03,22.88825594]
["bitfinex","SOLUSD",1762788980268,0.1,167.04,167.03,52.12291715]
["bitfinex","SOLUSD",1762788980571,0.66,167.15,167.06,20.592]
["bitfinex","SOLUSD",1762788980869,0.66,167.14,167.11,8.64266121]
["bitfinex","SOLUSD",1762788981075,0.66,167.14,167.13,8.64266121]
["bitfinex","SOLUSD",1762788981246,0.66,167.14,167.11,8.64266121]
["bitfinex","SOLUSD",1762788981443,6.64313396,167.14,167.11,8.64266121]
["bitfinex","SOLUSD",1762788981686,6.64313396,167.14,167.05,21.262]
["bitfinex","SOLUSD",1762788981890,0.66,167.13,167.09,8.64266121]
["bitfinex","SOLUSD",1762788982479,0.66,167.13,167.05,20.592]
["bitfinex","SOLUSD",1762788982663,9.78882769,167.12,167.07,8.64266121]
["bitfinex","SOLUSD",1762788983069,0.66,167.11,167.06,8.64266121]
["bitfinex","SOLUSD",1762788983269,30.73436927,167.1,167.04,8.64266121]
["bitfinex","SOLUSD",1762788983452,15.77326814,167.1,167.06,8.64266121]
["bitfinex","SOLUSD",1762788983655,0.66,167.09,167.06,8.64266121]
["bitfinex","SOLUSD",1762788985257,5.98515681,167.08,167.05,8.64266121]
["bitfinex","SOLUSD",1762788985880,6.64515681,167.08,167.05,8.64266121]
["bitfinex","SOLUSD",1762788986558,6.64515681,167.08,167.03,7.02]
["bitfinex","SOLUSD",1762788986559,0.66,167.07,167.03,7.02]
["bitfinex","SOLUSD",1762788986757,0.66,167.07,167.04,8.64266121]
["bitfinex","SOLUSD",1762788986950,5.98515681,167.08,167.05,8.64266121]
["bitfinex","SOLUSD",1762788987147,6.64515681,167.08,167.05,8.64266121]
["bitfinex","SOLUSD",1762788987569,6.64471849,167.1,167.05,8.64266121]
["bitfinex","SOLUSD",1762788987772,31.39464731,167.1,167.05,8.64266121]
["bitfinex","SOLUSD",1762788987976,0.66,167.09,167.05,8.64266121]
["bitfinex","SOLUSD",1762788988379,0.66,167.09,167.04,8.64266121]
["bitfinex","SOLUSD",1762788989285,5.98515681,167.08,167.04,8.64266121]
["bitfinex","SOLUSD",1762788989491,5.98515681,167.08,167.03,7.02]
["bitfinex","SOLUSD",1762788989492,20.94804883,167.08,167.03,7.02]
["bitfinex","SOLUSD",1762788989694,0.66,167.07,167.02,8.64266121]
["bitfinex","SOLUSD",1762788989855,0.66,167.07,167.03,8.64266121]
["bitfinex","SOLUSD",1762788990270,0.66,167.07,167.0,27.2499685]
["bitfinex","SOLUSD",1762788990456,0.66,167.07,167.02,8.64266121]
["bitfinex","SOLUSD",1762788991577,5.98587333,167.06,167.02,8.64266121]
["bitfinex","SOLUSD",1762788992110,0.66,167.05,166.96,0.67]
["bitfinex","SOLUSD",1762788992259,0.66,167.05,166.99,8.64266121]
["bitfinex","SOLUSD",1762788992468,27.23725011,167.08,167.04,8.64266121]
["bitfinex","SOLUSD",1762788992659,0.66,167.07,167.02,8.64266121]
["bitfinex","SOLUSD",1762788992996,0.66,167.07,166.97,8.64266121]
["bitfinex","SOLUSD",1762788992997,8.64266121,167.04,166.97,8.64266121]
["bitfinex","SOLUSD",1762788993154,9.78882769,167.03,166.97,8.64266121]
["bitfinex","SOLUSD",1762788993490,10.44882769,167.03,166.98,8.64266121]
["bitfinex","SOLUSD",1762788993698,6.6473069,167.02,166.97,8.64266121]
["bitfinex","SOLUSD",1762788994070,6.6473069,167.02,166.98,8.64266121]
["bitfinex","SOLUSD",1762788994385,5.9869533,167.03,167.0,8.64266121]
["bitfinex","SOLUSD",1762788994814,6.6469533,167.03,167.0,8.64266121]
["bitfinex","SOLUSD",1762788995024,5.9869533,167.03,166.99,8.64266121]
["bitfinex","SOLUSD",1762788995183,5.9869533,167.03,166.96,8.64266121]
["bitfinex","SOLUSD",1762788995184,0.66,167.02,166.96,8.64266121]
["bitfinex","SOLUSD",1762788995611,5.9876654,167.01,166.94,6.6601461]
["bitfinex","SOLUSD",1762788995906,5.9876654,167.01,166.95,8.64266121]
["bitfinex","SOLUSD",1762788996207,0.66,167.0,166.95,8.64266121]
["bitfinex","SOLUSD",1762788997015,0.66,167.0,166.96,8.64266121]
["bitfinex","SOLUSD",1762788997889,5.98838253,166.99,166.96,8.64266121]
["bitfinex","SOLUSD",1762788998535,0.7,166.98,166.95,8.64266121]
["bitfinex","SOLUSD",1762788999028,5.98838253,166.99,166.95,8.64266121]
["bitfinex","SOLUSD",1762788999199,0.7,166.98,166.94,8.64266121]
["bitfinex","SOLUSD",1762788999516,21.65933887,166.99,166.93,9.35266121]
["bitfinex","SOLUSD",1762788999812,21.65933887,166.99,166.94,8.64266121]
["bitfinex","SOLUSD",1762789000320,0.7,166.98,166.94,8.64266121]
["bitfinex","SOLUSD",1762789000785,0.7,166.98,166.93,0.71]
["bitfinex","SOLUSD",1762789000982,0.7,166.98,166.93,9.35266121]
["bitfinex","SOLUSD",1762789001216,0.7,166.98,166.92,8.64266121]
["bitfinex","SOLUSD",1762789001515,0.7,166.98,166.93,9.35266121]
["bitfinex","SOLUSD",1762789001718,5.98909983,166.97,166.93,9.35266121]
["bitfinex","SOLUSD",1762789001902,5.98909983,166.97,166.93,8.64266121]
["bitfinex","SOLUSD",1762789002218,6.68909983,166.97,166.93,8.64266121]
["bitfinex","SOLUSD",1762789002619,20.96184942,166.97,166.92,8.64266121]
["bitfinex","SOLUSD",1762789002824,0.7,166.96,166.92,8.64266121]
["bitfinex","SOLUSD",1762789003129,9.48482278,166.96,166.87,0.71]
["bitfinex","SOLUSD",1762789003330,8.64266121,166.95,166.88,8.64266121]
["bitfinex","SOLUSD",1762789003626,8.64266121,166.94,166.88,8.64266121]
["bitfinex","SOLUSD",1762789003827,14.63319616,166.93,166.86,0.2]
["bitfinex","SOLUSD",1762789004008,21.66687233,166.93,166.88,8.64266121]
["bitfinex","SOLUSD",1762789004206,21.66687233,166.93,166.86,9.55266121]
["bitfinex","SOLUSD",1762789004207,0.7,166.92,166.86,9.55266121]
["bitfinex","SOLUSD",1762789004402,9.34266121,166.92,166.86,0.2]
["bitfinex","SOLUSD",1762789004601,8.64266121,166.9,166.86,0.2]
["bitfinex","SOLUSD",1762789004823,18.4314889,166.9,166.86,0.2]
["bitfinex","SOLUSD",1762789005145,18.57365047,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762789005611,19.27365047,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762789005806,25.26633938,166.87,166.86,0.2]
["bitfinex","SOLUSD",1762789006221,9.93098926,166.86,166.79,8.64266121]
["bitfinex","SOLUSD",1762789006403,8.64266121,166.84,166.77,8.64266121]
["bitfinex","SOLUSD",1762789006604,8.64266121,166.84,166.75,0.71]
["bitfinex","SOLUSD",1762789006605,9.93098926,166.82,166.75,0.71]
["bitfinex","SOLUSD",1762789006916,9.93098926,166.82,166.77,8.64266121]
["bitfinex","SOLUSD",1762789007110,10.63098926,166.82,166.76,8.64266121]
["bitfinex","SOLUSD",1762789007312,9.34266121,166.82,166.76,8.64266121]
["bitfinex","SOLUSD",1762789007712,5.99484443,166.81,166.76,8.64266121]
["bitfinex","SOLUSD",1762789007917,6.69484443,166.81,166.75,9.35266121]
["bitfinex","SOLUSD",1762789008202,6.69484443,166.81,166.75,15.34962196]
["bitfinex","SOLUSD",1762789009010,6.69484443,166.81,166.76,8.64266121]
["bitfinex","SOLUSD",1762789009425,0.7,166.8,166.74,8.64266121]
["bitfinex","SOLUSD",1762789009630,0.7,166.8,166.75,8.64266121]
["bitfinex","SOLUSD",1762789010111,0.7,166.8,166.74,0.71]
["bitfinex","SOLUSD",1762789010310,0.84216157,166.8,166.72,20.592]
["bitfinex","SOLUSD",1762789010524,18.4314889,166.79,166.73,8.64266121]
["bitfinex","SOLUSD",1762789010911,27.28648817,166.82,166.76,8.64266121]
["bitfinex","SOLUSD",1762789011110,10.63098926,166.83,166.78,8.64266121]
["bitfinex","SOLUSD",1762789011337,5.99448507,166.82,166.79,8.64266121]
["bitfinex","SOLUSD",1762789011819,6.69448507,166.82,166.79,8.64266121]
["bitfinex","SOLUSD",1762789012422,42.5964162,166.84,166.77,0.71]
["bitfinex","SOLUSD",1762789012423,13.71405689,166.84,166.81,8.64266121]
["bitfinex","SOLUSD",1762789012614,0.7,166.83,166.79,8.64266121]
["bitfinex","SOLUSD",1762789012819,0.7,166.83,166.78,8.64266121]
["bitfinex","SOLUSD",1762789013030,9.48482278,166.83,166.74,6.70707391]
["bitfinex","SOLUSD",1762789013219,5.99448507,166.82,166.78,8.64266121]
["bitfinex","SOLUSD",1762789013414,5.99448507,166.82,166.76,8.64266121]
["bitfinex","SOLUSD",1762789013415,9.93098926,166.81,166.76,8.64266121]
["bitfinex","SOLUSD",1762789013619,0.7,166.8,166.75,8.64266121]
["bitfinex","SOLUSD",1762789014125,0.7,166.8,166.75,9.35266121]
["bitfinex","SOLUSD",1762789014433,18.57365047,166.79,166.73,8.64266121]
["bitfinex","SOLUSD",1762789014614,9.93098926,166.79,166.75,8.64266121]
["bitfinex","SOLUSD",1762789014927,0.84216157,166.8,166.75,8.64266121]
["bitfinex","SOLUSD",1762789015134,0.7,166.79,166.75,8.64266121]
["bitfinex","SOLUSD",1762789015429,36.27821268,166.82,166.77,8.64266121]
["bitfinex","SOLUSD",1762789015927,9.78882769,166.8,166.75,8.64266121]
["bitfinex","SOLUSD",1762789016102,9.34266121,166.79,166.73,8.64266121]
["bitfinex","SOLUSD",1762789016306,9.93098926,166.78,166.73,8.64266121]
["bitfinex","SOLUSD",1762789016506,10.63098926,166.78,166.73,8.64266121]
["bitfinex","SOLUSD",1762789016707,0.7,166.77,166.73,8.64266121]
["bitfinex","SOLUSD",1762789016909,0.7,166.77,166.72,8.64266121]
["bitfinex","SOLUSD",1762789017107,9.34266121,166.77,166.71,8.64266121]
["bitfinex","SOLUSD",1762789017305,29.63216644,166.75,166.67,0.71]
["bitfinex","SOLUSD",1762789017536,20.98950523,166.75,166.7,8.64266121]
["bitfinex","SOLUSD",1762789017745,30.33216644,166.75,166.69,8.64266121]
["bitfinex","SOLUSD",1762789017948,30.33216644,166.75,166.7,8.64266121]
["bitfinex","SOLUSD",1762789017949,6.69700149,166.75,166.7,8.64266121]
["bitfinex","SOLUSD",1762789018232,5.99700149,166.75,166.71,9.35266121]
["bitfinex","SOLUSD",1762789018411,6.69700149,166.75,166.71,8.64266121]
["bitfinex","SOLUSD",1762789018916,5.99700149,166.75,166.71,9.35266121]
["bitfinex","SOLUSD",1762789019129,6.69700149,166.75,166.71,9.35266121]
["bitfinex","SOLUSD",1762789019330,6.69700149,166.75,166.71,8.64266121]
["bitfinex","SOLUSD",1762789019736,27.75416157,166.79,166.71,8.64266121]
["bitfinex","SOLUSD",1762789019918,5.99628206,166.78,166.74,8.64266121]
["bitfinex","SOLUSD",1762789020118,27.612,166.79,166.75,8.64266121]
["bitfinex","SOLUSD",1762789020422,7.72,166.79,166.74,0.71]
["bitfinex","SOLUSD",1762789020626,13.01572774,166.79,166.75,8.64266121]
["bitfinex","SOLUSD",1762789020928,13.71572774,166.79,166.76,8.64266121]
["bitfinex","SOLUSD",1762789021118,13.71572774,166.79,166.75,8.64266121]
["bitfinex","SOLUSD",1762789021515,19.1314889,166.78,166.72,8.64266121]
["bitfinex","SOLUSD",1762789021824,8.64266121,166.76,166.7,8.64266121]
["bitfinex","SOLUSD",1762789022009,8.64266121,166.75,166.69,8.64266121]
["bitfinex","SOLUSD",1762789022212,8.64266121,166.73,166.67,0.71]
["bitfinex","SOLUSD",1762789022441,8.64266121,166.73,166.67,9.35266121]
["bitfinex","SOLUSD",1762789022740,0.7,166.72,166.66,8.64266121]
["bitfinex","SOLUSD",1762789023050,27.612,166.74,166.68,8.64266121]
["bitfinex","SOLUSD",1762789023051,9.78882769,166.73,166.68,8.64266121]
["bitfinex","SOLUSD",1762789023215,19.1314889,166.73,166.67,8.64266121]
["bitfinex","SOLUSD",1762789023421,0.7,166.72,166.65,0.71]
["bitfinex","SOLUSD",1762789023716,0.7,166.72,166.67,8.64266121]
["bitfinex","SOLUSD",1762789023717,5.9984404,166.71,166.67,8.64266121]
["bitfinex","SOLUSD",1762789024143,5.9984404,166.71,166.67,15.35251715]
["bitfinex","SOLUSD",1762789024448,5.9984404,166.71,166.67,8.64266121]
["bitfinex","SOLUSD",1762789024614,5.9984404,166.71,166.67,9.35266121]
["bitfinex","SOLUSD",1762789024822,9.34266121,166.7,166.64,8.64266121]
["bitfinex","SOLUSD",1762789025555,20.99832012,166.68,166.63,9.55266121]
["bitfinex","SOLUSD",1762789025737,5.99952003,166.68,166.63,9.55266121]
["bitfinex","SOLUSD",1762789026138,6.69952003,166.68,166.63,9.55266121]
["bitfinex","SOLUSD",1762789026320,6.69952003,166.68,166.63,0.2]
["bitfinex","SOLUSD",1762789026321,29.23466121,166.65,166.63,0.2]
["bitfinex","SOLUSD",1762789026521,18.4314889,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762789026747,19.1314889,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762789026946,26.57797361,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762789027252,0.28432314,166.63,166.59,0.2]
["bitfinex","SOLUSD",1762789027456,0.14216157,166.59,166.5,8.84266121]
["bitfinex","SOLUSD",1762789027624,0.14216157,166.59,166.5,9.50266121]
["bitfinex","SOLUSD",1762789027625,8.64266121,166.56,166.5,9.50266121]
["bitfinex","SOLUSD",1762789027821,8.64266121,166.57,166.51,8.64266121]
["bitfinex","SOLUSD",1762789028148,0.68,166.57,166.51,0.66]
["bitfinex","SOLUSD",1762789028449,9.32266121,166.57,166.51,0.66]
["bitfinex","SOLUSD",1762789028655,18.4314889,166.56,166.5,8.84266121]
["bitfinex","SOLUSD",1762789028841,8.64266121,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762789029052,9.32266121,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762789029221,8.64266121,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789029425,9.32266121,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789029649,6.00528465,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762789029852,18.4314889,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789030161,9.78882769,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789030322,9.93098926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789030518,19.25365047,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789030946,10.61098926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789031130,19.25365047,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789031336,19.39581204,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789031536,25.40145734,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789032244,25.54361891,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789033124,18.4314889,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789033328,9.78882769,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789033657,20.592,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762789033830,7.02,166.53,166.5,9.50266121]
["bitfinex","SOLUSD",1762789034445,7.02,166.53,166.51,8.64266121]
["bitfinex","SOLUSD",1762789034936,7.02,166.53,166.51,5.63127048]
["bitfinex","SOLUSD",1762789035648,7.7,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789035831,0.68,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762789036165,12.65127048,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789036327,13.33127048,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789036527,0.68,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762789036736,13.02506803,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789037166,5.63127048,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789037325,5.63127048,166.52,166.5,0.2]
["bitfinex","SOLUSD",1762789037533,19.33633851,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789037861,13.33127048,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789038071,7.7,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762789038224,15.42009817,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789038641,9.78882769,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789038954,15.42009817,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789039425,9.78882769,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789039627,15.79447299,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789040242,22.24790504,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789040548,42.83990504,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789041034,22.24790504,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789041857,49.03774347,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789042037,50.00206661,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789042247,50.14422818,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762789042444,9.93098926,166.47,166.4,0.2]
["bitfinex","SOLUSD",1762789042638,9.93098926,166.45,166.4,0.2]
["bitfinex","SOLUSD",1762789042834,5.63127048,166.43,166.4,0.2]
["bitfinex","SOLUSD",1762789043065,7.02,166.42,166.4,0.2]
["bitfinex","SOLUSD",1762789043277,30.52298926,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789043584,43.19425974,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789043865,49.2042363,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789044060,43.43080425,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789044245,42.02207473,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789044436,22.48009817,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789044740,12.69127048,166.43,166.38,6.49127048]
["bitfinex","SOLUSD",1762789045271,5.63127048,166.42,166.38,0.86]
["bitfinex","SOLUSD",1762789045452,5.63127048,166.42,166.38,6.87028794]
["bitfinex","SOLUSD",1762789045645,5.63127048,166.42,166.38,0.86]
["bitfinex","SOLUSD",1762789045959,39.2918641,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789046168,5.63127048,166.42,166.38,0.86]
["bitfinex","SOLUSD",1762789046368,12.69127048,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789046663,18.69997386,166.43,166.38,6.21019066]
["bitfinex","SOLUSD",1762789046872,7.06,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789047292,5.63127048,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762789047449,18.69985823,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789048058,5.63127048,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762789048540,13.06858775,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789048739,18.69985823,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789049344,20.592,166.45,166.39,0.66]
["bitfinex","SOLUSD",1762789049569,5.63127048,166.44,166.39,0.66]
["bitfinex","SOLUSD",1762789049741,20.592,166.45,166.39,0.66]
["bitfinex","SOLUSD",1762789049742,5.63127048,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789049943,5.63127048,166.42,166.38,6.21026204]
["bitfinex","SOLUSD",1762789050139,21.272,166.45,166.39,0.66]
["bitfinex","SOLUSD",1762789050140,5.63127048,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789050971,11.63937952,166.45,166.39,6.29127048]
["bitfinex","SOLUSD",1762789051174,7.06,166.46,166.4,5.63127048]
["bitfinex","SOLUSD",1762789051375,7.06,166.46,166.4,6.29127048]
["bitfinex","SOLUSD",1762789051548,7.06,166.46,166.41,0.66]
["bitfinex","SOLUSD",1762789052069,18.69879512,166.46,166.41,0.66]
["bitfinex","SOLUSD",1762789052445,13.06752464,166.46,166.41,0.66]
["bitfinex","SOLUSD",1762789052647,18.69879512,166.46,166.41,0.66]
["bitfinex","SOLUSD",1762789052870,5.63127048,166.44,166.39,6.00990624]
["bitfinex","SOLUSD",1762789053053,13.06752464,166.46,166.4,0.66]
["bitfinex","SOLUSD",1762789053248,5.63127048,166.44,166.4,0.66]
["bitfinex","SOLUSD",1762789053575,5.63127048,166.44,166.38,6.49127048]
["bitfinex","SOLUSD",1762789053772,15.42009817,166.45,166.38,12.50152529]
["bitfinex","SOLUSD",1762789054078,15.42009817,166.45,166.38,0.86]
["bitfinex","SOLUSD",1762789054079,11.63944159,166.44,166.38,0.86]
["bitfinex","SOLUSD",1762789054267,21.42798436,166.45,166.39,0.66]
["bitfinex","SOLUSD",1762789055279,5.63127048,166.44,166.39,0.66]
["bitfinex","SOLUSD",1762789055464,15.69491394,166.51,166.39,0.66]
["bitfinex","SOLUSD",1762789055665,5.63127048,166.48,166.39,0.94432314]
["bitfinex","SOLUSD",1762789055976,11.63830047,166.48,166.42,11.63982353]
["bitfinex","SOLUSD",1762789056382,7.06,166.5,166.44,5.63127048]
["bitfinex","SOLUSD",1762789056572,19.37732213,166.5,166.43,6.29127048]
["bitfinex","SOLUSD",1762789056756,5.63127048,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762789057081,15.42009817,166.49,166.43,0.66]
["bitfinex","SOLUSD",1762789057251,6.28127048,166.48,166.41,12.33042604]
["bitfinex","SOLUSD",1762789057454,5.63127048,166.48,166.41,12.33042604]
["bitfinex","SOLUSD",1762789057673,5.63127048,166.48,166.42,0.69]
["bitfinex","SOLUSD",1762789058081,6.00708836,166.47,166.42,0.69]
["bitfinex","SOLUSD",1762789058281,11.63835884,166.47,166.42,0.69]
["bitfinex","SOLUSD",1762789058599,11.63835884,166.47,166.42,6.69873857]
["bitfinex","SOLUSD",1762789058959,6.00708836,166.47,166.43,0.69]
["bitfinex","SOLUSD",1762789059277,5.63127048,166.47,166.43,0.69]
["bitfinex","SOLUSD",1762789059979,11.63865934,166.47,166.38,20.792]
["bitfinex","SOLUSD",1762789060187,5.63127048,166.46,166.4,6.32127048]
["bitfinex","SOLUSD",1762789060565,5.63127048,166.46,166.41,0.69]
["bitfinex","SOLUSD",1762789061386,5.63127048,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762789061678,11.63893182,166.46,166.41,6.6991382]
["bitfinex","SOLUSD",1762789062057,5.63127048,166.46,166.42,0.69]
["bitfinex","SOLUSD",1762789062255,15.79549719,166.49,166.42,0.69]
["bitfinex","SOLUSD",1762789062479,5.63127048,166.48,166.42,6.32127048]
["bitfinex","SOLUSD",1762789062856,5.63127048,166.48,166.43,0.69]
["bitfinex","SOLUSD",1762789063059,5.63127048,166.47,166.43,0.69]
["bitfinex","SOLUSD",1762789063470,5.63127048,166.46,166.4,5.63127048]
["bitfinex","SOLUSD",1762789063684,11.63839517,166.47,166.44,0.69]
["bitfinex","SOLUSD",1762789064063,11.63839517,166.47,166.41,6.32127048]
["bitfinex","SOLUSD",1762789064260,11.63839517,166.47,166.41,0.69]
["bitfinex","SOLUSD",1762789064591,5.63127048,166.45,166.39,6.69990851]
["bitfinex","SOLUSD",1762789064794,5.63127048,166.44,166.39,0.69]
["bitfinex","SOLUSD",1762789065191,5.63127048,166.44,166.39,6.69983814]
["bitfinex","SOLUSD",1762789065487,5.63127048,166.43,166.39,0.69]
["bitfinex","SOLUSD",1762789065677,5.63127048,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762789065875,5.63127048,166.42,166.38,0.89]
["bitfinex","SOLUSD",1762789067094,5.63127048,166.41,166.38,0.89]
["bitfinex","SOLUSD",1762789067467,5.63127048,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789067892,15.42009817,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789068389,10.43882769,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789068566,16.07009817,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789068769,16.21225974,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789068968,16.35442131,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789069170,36.94642131,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789069486,42.95639787,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789069670,36.53296582,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789069871,6.00997656,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789070070,7.04,166.4,166.38,0.2]
["bitfinex","SOLUSD",1762789070283,7.04,166.4,166.38,0.89]
["bitfinex","SOLUSD",1762789070600,7.04,166.44,166.39,0.69]
["bitfinex","SOLUSD",1762789070972,12.67127048,166.44,166.39,0.69]
["bitfinex","SOLUSD",1762789071168,7.04,166.44,166.39,0.69]
["bitfinex","SOLUSD",1762789071384,5.63127048,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762789071593,5.63127048,166.47,166.41,6.69925425]
["bitfinex","SOLUSD",1762789071801,11.6384052,166.47,166.41,6.69925425]
["bitfinex","SOLUSD",1762789072080,16.07009817,166.48,166.41,12.33052473]
["bitfinex","SOLUSD",1762789072399,22.07685901,166.48,166.41,12.33052473]
["bitfinex","SOLUSD",1762789072598,21.42685901,166.48,166.41,11.64052473]
["bitfinex","SOLUSD",1762789072903,18.67765633,166.49,166.42,6.32127048]
["bitfinex","SOLUSD",1762789073200,39.26965633,166.49,166.42,6.32127048]
["bitfinex","SOLUSD",1762789073405,39.26965633,166.49,166.43,0.69]
["bitfinex","SOLUSD",1762789073636,5.63127048,166.45,166.39,0.69]
["bitfinex","SOLUSD",1762789073920,5.63127048,166.42,166.39,0.66]
["bitfinex","SOLUSD",1762789074081,5.63127048,166.43,166.39,0.66]
["bitfinex","SOLUSD",1762789075099,5.63127048,166.45,166.39,0.66]
["bitfinex","SOLUSD",1762789075485,6.00817111,166.44,166.39,0.66]
["bitfinex","SOLUSD",1762789075919,30.38082769,166.47,166.39,12.30114667]
["bitfinex","SOLUSD",1762789076288,5.63127048,166.46,166.4,0.66]
["bitfinex","SOLUSD",1762789076898,5.63127048,166.45,166.4,0.66]
["bitfinex","SOLUSD",1762789077092,36.67209817,166.47,166.4,6.29127048]
["bitfinex","SOLUSD",1762789077424,5.63127048,166.45,166.4,0.66]
["bitfinex","SOLUSD",1762789077626,5.63127048,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762789077825,5.63127048,166.46,166.41,6.66925425]
["bitfinex","SOLUSD",1762789078023,5.63127048,166.46,166.42,0.66]
["bitfinex","SOLUSD",1762789078331,11.63876659,166.46,166.42,0.66]
["bitfinex","SOLUSD",1762789078630,6.00749611,166.46,166.42,0.66]
["bitfinex","SOLUSD",1762789079508,11.63876659,166.46,166.39,0.66]
["bitfinex","SOLUSD",1762789079716,5.63127048,166.45,166.4,0.66]
["bitfinex","SOLUSD",1762789080141,6.00749611,166.46,166.4,0.66]
["bitfinex","SOLUSD",1762789080504,11.63876659,166.46,166.4,0.66]
["bitfinex","SOLUSD",1762789080704,20.592,166.48,166.4,0.66]
["bitfinex","SOLUSD",1762789081008,5.63127048,166.46,166.4,0.66]
["bitfinex","SOLUSD",1762789081219,5.63127048,166.45,166.4,0.66]
["bitfinex","SOLUSD",1762789081616,6.00817111,166.44,166.4,6.6695561]
["bitfinex","SOLUSD",1762789081926,16.08009817,166.47,166.4,12.30082658]
["bitfinex","SOLUSD",1762789082109,20.592,166.48,166.42,5.63127048]
["bitfinex","SOLUSD",1762789082315,6.00626041,166.5,166.44,5.63127048]
["bitfinex","SOLUSD",1762789082530,21.01882913,166.52,166.45,6.29127048]
["bitfinex","SOLUSD",1762789082709,15.42009817,166.51,166.45,0.66]
["bitfinex","SOLUSD",1762789082902,15.42009817,166.49,166.43,0.66]
["bitfinex","SOLUSD",1762789083322,15.42009817,166.51,166.44,5.63127048]
["bitfinex","SOLUSD",1762789083805,6.006006,166.5,166.45,0.66]
["bitfinex","SOLUSD",1762789084308,12.29727648,166.5,166.45,0.66]
["bitfinex","SOLUSD",1762789084922,9.78882769,166.49,166.43,6.00841394]
["bitfinex","SOLUSD",1762789085123,5.63127048,166.48,166.42,0.66]
["bitfinex","SOLUSD",1762789085321,5.63127048,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762789085719,0.66,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762789086228,6.29127048,166.48,166.43,0.66]
["bitfinex","SOLUSD",1762789086612,6.29127048,166.47,166.4,6.29127048]
["bitfinex","SOLUSD",1762789086815,5.63127048,166.48,166.41,6.29127048]
["bitfinex","SOLUSD",1762789087253,5.63127048,166.48,166.42,0.71]
["bitfinex","SOLUSD",1762789087942,11.63819092,166.48,166.42,6.71889085]
["bitfinex","SOLUSD",1762789088317,11.63819092,166.48,166.43,0.71]
["bitfinex","SOLUSD",1762789089544,5.63127048,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762789089921,0.7,166.47,166.41,0.71]
["bitfinex","SOLUSD",1762789090125,5.63127048,166.46,166.41,0.71]
["bitfinex","SOLUSD",1762789090356,5.63127048,166.47,166.41,0.71]
["bitfinex","SOLUSD",1762789090553,6.00692044,166.48,166.41,6.34127048]
["bitfinex","SOLUSD",1762789090960,7.02,166.49,166.43,5.63127048]
["bitfinex","SOLUSD",1762789091256,6.00576735,166.51,166.45,5.63127048]
["bitfinex","SOLUSD",1762789091420,12.33663026,166.52,166.45,5.63127048]
["bitfinex","SOLUSD",1762789091621,16.12009817,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789092327,6.0056453,166.51,166.46,0.71]
["bitfinex","SOLUSD",1762789092523,22.12540982,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789092940,37.13862144,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789093449,5.63127048,166.51,166.46,0.71]
["bitfinex","SOLUSD",1762789093633,11.63700686,166.51,166.46,0.71]
["bitfinex","SOLUSD",1762789093955,6.33127048,166.5,166.43,6.34127048]
["bitfinex","SOLUSD",1762789094150,21.01984964,166.51,166.44,0.71]
["bitfinex","SOLUSD",1762789094450,15.42009817,166.5,166.44,0.71]
["bitfinex","SOLUSD",1762789094648,5.63127048,166.5,166.44,0.71]
["bitfinex","SOLUSD",1762789094950,8.69457701,166.5,166.44,0.71]
["bitfinex","SOLUSD",1762789095154,0.7,166.49,166.43,14.702996]
["bitfinex","SOLUSD",1762789095356,9.39457701,166.49,166.43,6.71841899]
["bitfinex","SOLUSD",1762789095660,6.00672753,166.48,166.43,0.71]
["bitfinex","SOLUSD",1762789095954,18.4834047,166.5,166.44,0.71]
["bitfinex","SOLUSD",1762789096536,8.69457701,166.48,166.4,20.592]
["bitfinex","SOLUSD",1762789096851,8.69457701,166.47,166.4,21.302]
["bitfinex","SOLUSD",1762789097024,8.69457701,166.46,166.41,0.71]
["bitfinex","SOLUSD",1762789097530,6.00781015,166.45,166.41,0.71]
["bitfinex","SOLUSD",1762789098247,6.00781015,166.45,166.41,6.71922321]
["bitfinex","SOLUSD",1762789098418,6.00781015,166.45,166.41,0.71]
["bitfinex","SOLUSD",1762789098620,0.7,166.44,166.38,0.91]
["bitfinex","SOLUSD",1762789098819,0.7,166.44,166.39,0.71]
["bitfinex","SOLUSD",1762789099023,8.69457701,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762789099324,9.39457701,166.44,166.39,0.71]
["bitfinex","SOLUSD",1762789099533,6.00853211,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762789099730,6.70853211,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762789099978,15.40310912,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762789100184,14.70310912,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762789100503,9.39457701,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762789100701,8.69457701,166.42,166.38,0.91]
["bitfinex","SOLUSD",1762789100863,8.69457701,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762789101061,9.39457701,166.42,166.38,0.2]
["bitfinex","SOLUSD",1762789101469,15.40382877,166.42,166.38,0.91]
["bitfinex","SOLUSD",1762789102187,30.42606167,166.42,166.38,0.91]
["bitfinex","SOLUSD",1762789102483,8.69457701,166.41,166.38,0.91]
["bitfinex","SOLUSD",1762789103070,9.39457701,166.4,166.38,0.2]
["bitfinex","SOLUSD",1762789103298,8.69457701,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789103489,25.19338126,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789103793,46.0697044,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789103991,0.14216157,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789104286,8.69457701,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789104488,7.02,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789104670,13.03000377,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789105078,19.1834047,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789105676,25.33590405,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789106368,9.93098926,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789106569,35.29651049,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789106993,19.1834047,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789107502,26.60193348,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789107503,35.29651049,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789107683,26.60193348,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789107881,35.29651049,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789108077,27.30193348,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789108271,51.02054895,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789108472,26.60193348,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789108674,35.29651049,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789109082,7.02,166.41,166.38,0.71]
["bitfinex","SOLUSD",1762789109280,6.00893301,166.42,166.38,0.71]
["bitfinex","SOLUSD",1762789109487,35.29519792,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762789109689,51.0165282,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762789109889,9.39457701,166.42,166.38,0.71]
["bitfinex","SOLUSD",1762789110291,19.1834047,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789110484,8.69457701,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789110684,9.39457701,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789111597,24.49296929,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789111899,25.19296929,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789112285,40.21610491,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789113702,6.00956459,166.41,166.37,9.60457701]
["bitfinex","SOLUSD",1762789113903,6.00890611,166.42,166.38,0.71]
["bitfinex","SOLUSD",1762789114604,6.00890611,166.42,166.38,9.40457701]
["bitfinex","SOLUSD",1762789114802,20.592,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762789115009,20.592,166.43,166.38,9.40457701]
["bitfinex","SOLUSD",1762789115010,27.30054447,166.43,166.38,9.40457701]
["bitfinex","SOLUSD",1762789115417,51.01645176,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762789115599,15.79808194,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789115797,9.78882769,166.41,166.37,0.91]
["bitfinex","SOLUSD",1762789116109,9.78882769,166.41,166.38,0.71]
["bitfinex","SOLUSD",1762789116417,0.7,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789116721,6.00900479,166.42,166.38,0.71]
["bitfinex","SOLUSD",1762789117087,6.00900479,166.42,166.38,9.40457701]
["bitfinex","SOLUSD",1762789117494,8.69457701,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789117704,6.01033778,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789118819,6.01010328,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789119011,14.70468029,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789119205,6.01010328,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789119418,6.01010328,166.39,166.37,0.92]
["bitfinex","SOLUSD",1762789119716,7.02,166.41,166.37,0.92]
["bitfinex","SOLUSD",1762789119915,13.02931163,166.41,166.38,0.72]
["bitfinex","SOLUSD",1762789120106,21.72388864,166.41,166.37,0.92]
["bitfinex","SOLUSD",1762789120305,13.02931163,166.41,166.37,0.92]
["bitfinex","SOLUSD",1762789120616,19.1934047,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789120799,8.69457701,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789121001,19.1934047,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789121226,8.69457701,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789121709,29.28657701,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762789122012,6.00825704,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762789122213,9.40457701,166.45,166.38,9.41457701]
["bitfinex","SOLUSD",1762789122388,29.28657701,166.46,166.38,9.41457701]
["bitfinex","SOLUSD",1762789122592,29.28657701,166.46,166.39,0.72]
["bitfinex","SOLUSD",1762789122794,16.42457701,166.47,166.39,9.41457701]
["bitfinex","SOLUSD",1762789123205,8.69457701,166.46,166.4,0.72]
["bitfinex","SOLUSD",1762789123411,29.28657701,166.46,166.4,0.72]
["bitfinex","SOLUSD",1762789123621,14.70274812,166.44,166.37,0.2]
["bitfinex","SOLUSD",1762789123788,6.00817111,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762789124215,14.70274812,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762789124898,8.69457701,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762789125806,14.70293412,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1762789126007,6.00835711,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1762789126207,6.00835711,166.44,166.4,0.72]
["bitfinex","SOLUSD",1762789126411,14.7024386,166.45,166.4,0.72]
["bitfinex","SOLUSD",1762789127097,8.69457701,166.44,166.38,6.01025742]
["bitfinex","SOLUSD",1762789127308,8.69457701,166.43,166.38,6.01025742]
["bitfinex","SOLUSD",1762789127512,8.69457701,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762789127713,6.00853211,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762789128113,6.00853211,166.43,166.39,6.72990339]
["bitfinex","SOLUSD",1762789128328,6.00824722,166.44,166.39,6.72991708]
["bitfinex","SOLUSD",1762789128514,6.00824722,166.44,166.4,0.72]
["bitfinex","SOLUSD",1762789128706,14.70282423,166.44,166.4,0.72]
["bitfinex","SOLUSD",1762789129525,0.71,166.43,166.38,6.73024803]
["bitfinex","SOLUSD",1762789129726,14.70282423,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762789129931,9.40457701,166.43,166.37,0.2]
["bitfinex","SOLUSD",1762789130118,8.69457701,166.42,166.37,0.92]
["bitfinex","SOLUSD",1762789130621,8.69457701,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762789131028,6.00889316,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762789131335,8.69457701,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762789132218,28.05112606,166.42,166.37,0.2]
["bitfinex","SOLUSD",1762789132533,8.69457701,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789132839,8.69457701,166.41,166.37,0.92]
["bitfinex","SOLUSD",1762789133002,8.69457701,166.4,166.37,0.92]
["bitfinex","SOLUSD",1762789133205,6.00997656,166.39,166.37,0.92]
["bitfinex","SOLUSD",1762789133400,9.40457701,166.41,166.37,0.92]
["bitfinex","SOLUSD",1762789133612,14.70393994,166.41,166.37,0.92]
["bitfinex","SOLUSD",1762789134006,6.00897694,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762789134737,35.29523831,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762789134910,36.00523831,166.43,166.38,0.72]
["bitfinex","SOLUSD",1762789135110,6.00825975,166.44,166.38,9.41457701]
["bitfinex","SOLUSD",1762789135502,7.02,166.45,166.39,15.42455357]
["bitfinex","SOLUSD",1762789135729,7.02,166.45,166.4,0.72]
["bitfinex","SOLUSD",1762789136108,7.02,166.45,166.4,9.41457701]
["bitfinex","SOLUSD",1762789136422,6.00636674,166.49,166.42,8.69457701]
["bitfinex","SOLUSD",1762789136624,8.69457701,166.47,166.41,0.71]
["bitfinex","SOLUSD",1762789136948,8.69457701,166.46,166.41,0.71]
["bitfinex","SOLUSD",1762789137138,0.81216157,166.48,166.41,0.71]
["bitfinex","SOLUSD",1762789137441,14.70166537,166.47,166.41,6.71911927]
["bitfinex","SOLUSD",1762789137736,6.00708836,166.47,166.41,6.71911927]
["bitfinex","SOLUSD",1762789138037,6.00682437,166.48,166.42,0.71]
["bitfinex","SOLUSD",1762789138257,20.592,166.5,166.43,8.69457701]
["bitfinex","SOLUSD",1762789138424,8.69457701,166.52,166.44,8.69457701]
["bitfinex","SOLUSD",1762789138740,6.00574445,166.51,166.44,8.69457701]
["bitfinex","SOLUSD",1762789138906,6.00574445,166.51,166.45,0.71]
["bitfinex","SOLUSD",1762789139329,14.69995506,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1762789139718,29.71316668,166.52,166.46,6.71744923]
["bitfinex","SOLUSD",1762789139926,21.01858967,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789140133,29.71316668,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789140334,21.01858967,166.52,166.46,9.40457701]
["bitfinex","SOLUSD",1762789140650,8.69457701,166.51,166.46,0.71]
["bitfinex","SOLUSD",1762789140949,0.67,166.51,166.46,0.71]
["bitfinex","SOLUSD",1762789141147,9.93098926,166.5,166.41,20.592]
["bitfinex","SOLUSD",1762789141319,0.14216157,166.56,166.48,8.69457701]
["bitfinex","SOLUSD",1762789141520,9.78882769,166.55,166.49,8.69457701]
["bitfinex","SOLUSD",1762789141722,8.69457701,166.53,166.46,8.69457701]
["bitfinex","SOLUSD",1762789141954,8.69457701,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789142138,21.40416157,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789142322,20.73416157,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789142522,29.95657701,166.52,166.46,0.71]
["bitfinex","SOLUSD",1762789142748,20.592,166.52,166.46,9.40457701]
["bitfinex","SOLUSD",1762789142937,9.36457701,166.54,166.47,8.69457701]
["bitfinex","SOLUSD",1762789143261,8.69457701,166.53,166.47,9.40457701]
["bitfinex","SOLUSD",1762789143423,15.36914067,166.54,166.49,8.69457701]
["bitfinex","SOLUSD",1762789143728,6.00456366,166.54,166.5,8.69457701]
["bitfinex","SOLUSD",1762789144119,35.29085719,166.55,166.51,0.71]
["bitfinex","SOLUSD",1762789144322,7.02,166.58,166.53,8.69457701]
["bitfinex","SOLUSD",1762789144547,13.02341299,166.58,166.51,0.71]
["bitfinex","SOLUSD",1762789144737,13.69341299,166.58,166.54,8.69457701]
["bitfinex","SOLUSD",1762789145047,7.02,166.58,166.56,8.69457701]
["bitfinex","SOLUSD",1762789145258,6.00243446,166.6,166.57,8.69457701]
["bitfinex","SOLUSD",1762789145547,14.6966177,166.61,166.56,8.69457701]
["bitfinex","SOLUSD",1762789145753,14.6966177,166.61,166.53,20.592]
["bitfinex","SOLUSD",1762789145754,8.69457701,166.6,166.54,8.69457701]
["bitfinex","SOLUSD",1762789145946,8.69457701,166.6,166.55,8.69457701]
["bitfinex","SOLUSD",1762789146126,9.36457701,166.59,166.48,0.14216157]
["bitfinex","SOLUSD",1762789146323,8.69457701,166.58,166.5,21.302]
["bitfinex","SOLUSD",1762789146524,41.74130399,166.61,166.56,8.69457701]
["bitfinex","SOLUSD",1762789146525,42.26914242,166.61,166.56,8.69457701]
["bitfinex","SOLUSD",1762789146754,26.59404069,166.61,166.58,8.69457701]
["bitfinex","SOLUSD",1762789146927,6.10178599,166.62,166.58,8.69457701]
["bitfinex","SOLUSD",1762789147128,21.78598716,166.62,166.57,8.69457701]
["bitfinex","SOLUSD",1762789147331,21.10598716,166.62,166.57,8.69457701]
["bitfinex","SOLUSD",1762789147660,21.78598716,166.62,166.57,9.39457701]
["bitfinex","SOLUSD",1762789148036,21.78598716,166.62,166.57,8.69457701]
["bitfinex","SOLUSD",1762789148037,0.68,166.61,166.57,8.69457701]
["bitfinex","SOLUSD",1762789148350,6.10178599,166.62,166.58,0.7]
["bitfinex","SOLUSD",1762789148560,6.10178599,166.62,166.58,9.39457701]
["bitfinex","SOLUSD",1762789149369,6.10178599,166.62,166.58,0.7]
["bitfinex","SOLUSD",1762789149532,6.10178599,166.62,166.58,9.39457701]
["bitfinex","SOLUSD",1762789149735,6.10178599,166.62,166.58,0.7]
["bitfinex","SOLUSD",1762789149933,21.10598716,166.62,166.58,0.7]
["bitfinex","SOLUSD",1762789150660,0.68,166.61,166.56,8.69457701]
["bitfinex","SOLUSD",1762789150867,8.69457701,166.6,166.55,0.7]
["bitfinex","SOLUSD",1762789151032,0.68,166.61,166.56,8.69457701]
["bitfinex","SOLUSD",1762789151033,9.37457701,166.61,166.56,8.69457701]
["bitfinex","SOLUSD",1762789151233,6.10178599,166.62,166.59,8.69457701]
["bitfinex","SOLUSD",1762789151449,6.10178599,166.62,166.59,9.39457701]
["bitfinex","SOLUSD",1762789151849,6.10178599,166.62,166.58,8.69457701]
["bitfinex","SOLUSD",1762789152161,6.78178599,166.62,166.57,9.39457701]
["bitfinex","SOLUSD",1762789152543,6.78178599,166.62,166.58,0.7]
["bitfinex","SOLUSD",1762789152948,6.78178599,166.62,166.57,8.69457701]
["bitfinex","SOLUSD",1762789153262,6.78178599,166.62,166.54,9.39457701]
["bitfinex","SOLUSD",1762789153263,8.69457701,166.59,166.54,9.39457701]
["bitfinex","SOLUSD",1762789153561,14.69697797,166.6,166.55,8.69457701]
["bitfinex","SOLUSD",1762789153862,8.69457701,166.56,166.49,0.7]
["bitfinex","SOLUSD",1762789154037,8.69457701,166.55,166.5,8.69457701]
["bitfinex","SOLUSD",1762789154561,9.37457701,166.54,166.48,8.69457701]
["bitfinex","SOLUSD",1762789154750,8.69457701,166.52,166.47,0.7]
["bitfinex","SOLUSD",1762789155147,9.37457701,166.51,166.45,8.69457701]
["bitfinex","SOLUSD",1762789155354,8.69457701,166.5,166.45,0.7]
["bitfinex","SOLUSD",1762789155552,6.00708836,166.47,166.43,0.7]
["bitfinex","SOLUSD",1762789155742,6.00708836,166.47,166.43,6.7084972]
["bitfinex","SOLUSD",1762789155939,6.00708836,166.47,166.43,9.39457701]
["bitfinex","SOLUSD",1762789156168,9.37457701,166.46,166.39,0.7]
["bitfinex","SOLUSD",1762789156349,9.37457701,166.46,166.41,8.69457701]
["bitfinex","SOLUSD",1762789156737,9.37457701,166.46,166.41,9.39457701]
["bitfinex","SOLUSD",1762789156939,26.66292023,166.47,166.41,5.63811096]
["bitfinex","SOLUSD",1762789157162,26.66292023,166.47,166.42,6.33811096]
["bitfinex","SOLUSD",1762789157365,21.70480927,166.47,166.41,5.63811096]
["bitfinex","SOLUSD",1762789157547,27.34292023,166.47,166.41,6.33811096]
["bitfinex","SOLUSD",1762789158040,20.592,166.5,166.43,5.63811096]
["bitfinex","SOLUSD",1762789158366,5.63811096,166.46,166.41,5.63811096]
["bitfinex","SOLUSD",1762789158541,10.61098926,166.49,166.38,26.60225383]
["bitfinex","SOLUSD",1762789158542,0.68,166.48,166.42,0.7]
["bitfinex","SOLUSD",1762789158872,6.31811096,166.48,166.42,6.33811096]
["bitfinex","SOLUSD",1762789159168,5.63811096,166.49,166.44,5.63811096]
["bitfinex","SOLUSD",1762789159471,5.63811096,166.48,166.42,6.33811096]
["bitfinex","SOLUSD",1762789159766,6.00744923,166.46,166.4,6.70945542]
["bitfinex","SOLUSD",1762789159947,6.00744923,166.46,166.42,5.63811096]
["bitfinex","SOLUSD",1762789160374,6.00744923,166.46,166.42,6.33811096]
["bitfinex","SOLUSD",1762789161471,6.00744923,166.46,166.39,6.33811096]
["bitfinex","SOLUSD",1762789161472,6.31811096,166.45,166.39,6.33811096]
["bitfinex","SOLUSD",1762789161764,6.31811096,166.45,166.37,0.2]
["bitfinex","SOLUSD",1762789161765,5.63811096,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789162144,5.63811096,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789162335,6.31811096,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789162541,0.68,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789162771,6.31811096,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789163658,22.259438,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789163864,22.40159957,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762789164559,6.00894094,166.42,166.37,0.9]
["bitfinex","SOLUSD",1762789164761,6.00894094,166.42,166.38,5.63811096]
["bitfinex","SOLUSD",1762789165060,27.3492848,166.42,166.38,5.63811096]
["bitfinex","SOLUSD",1762789165758,6.00894094,166.42,166.39,5.63811096]
["bitfinex","SOLUSD",1762789165953,13.02862077,166.43,166.4,5.63811096]
["bitfinex","SOLUSD",1762789166147,13.02862077,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762789166463,13.02862077,166.43,166.39,5.63811096]
["bitfinex","SOLUSD",1762789166647,19.34673173,166.43,166.38,6.33811096]
["bitfinex","SOLUSD",1762789167155,6.31811096,166.42,166.37,5.83811096]
["bitfinex","SOLUSD",1762789167356,5.63811096,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789167653,6.31811096,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762789167851,6.00961538,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762789168769,6.00926715,166.41,166.38,5.63811096]
["bitfinex","SOLUSD",1762789169156,6.00897171,166.42,166.39,0.7]
["bitfinex","SOLUSD",1762789169371,6.00897171,166.42,166.38,5.63811096]
["bitfinex","SOLUSD",1762789169749,6.00897171,166.42,166.38,6.33811096]
["bitfinex","SOLUSD",1762789170444,6.00897171,166.42,166.39,5.63811096]
["bitfinex","SOLUSD",1762789171048,26.59989691,166.45,166.41,5.63811096]
["bitfinex","SOLUSD",1762789171295,9.93098926,166.46,166.42,5.63811096]
["bitfinex","SOLUSD",1762789171472,7.02,166.47,166.42,5.63811096]
["bitfinex","SOLUSD",1762789171473,33.25011096,166.47,166.42,5.63811096]
["bitfinex","SOLUSD",1762789171778,6.00747252,166.46,166.43,0.7]
["bitfinex","SOLUSD",1762789172072,13.70713466,166.47,166.43,5.63811096]
["bitfinex","SOLUSD",1762789172276,13.70713466,166.47,166.42,6.33811096]
["bitfinex","SOLUSD",1762789172658,6.31811096,166.46,166.41,5.63811096]
["bitfinex","SOLUSD",1762789172976,0.68,166.46,166.41,5.63811096]
["bitfinex","SOLUSD",1762789173271,33.68296653,166.47,166.42,6.33811096]
["bitfinex","SOLUSD",1762789173459,0.68,166.46,166.42,5.63811096]
["bitfinex","SOLUSD",1762789173973,33.68296653,166.47,166.42,6.33811096]
["bitfinex","SOLUSD",1762789174173,5.63811096,166.45,166.38,0.7]
["bitfinex","SOLUSD",1762789174377,5.63811096,166.45,166.4,5.63811096]
["bitfinex","SOLUSD",1762789174568,5.63811096,166.44,166.37,0.2]
["bitfinex","SOLUSD",1762789174748,5.63811096,166.45,166.41,0.7]
["bitfinex","SOLUSD",1762789175148,0.68,166.45,166.4,5.63811096]
["bitfinex","SOLUSD",1762789175353,9.93098926,166.46,166.41,6.33811096]
["bitfinex","SOLUSD",1762789175781,0.68,166.45,166.37,0.9]
["bitfinex","SOLUSD",1762789175951,11.64628207,166.44,166.39,5.63811096]
["bitfinex","SOLUSD",1762789176150,26.66670985,166.44,166.39,5.63811096]
["bitfinex","SOLUSD",1762789176379,27.34670985,166.44,166.39,5.63811096]
["bitfinex","SOLUSD",1762789176673,5.63811096,166.43,166.37,0.9]
["bitfinex","SOLUSD",1762789176878,5.63811096,166.43,166.38,5.63811096]
["bitfinex","SOLUSD",1762789177176,6.32811096,166.43,166.38,6.29811096]
["bitfinex","SOLUSD",1762789177376,5.63811096,166.43,166.38,5.63811096]
["bitfinex","SOLUSD",1762789177800,5.63811096,166.43,166.38,6.29811096]
["bitfinex","SOLUSD",1762789177966,6.00889316,166.42,166.39,6.29811096]
["bitfinex","SOLUSD",1762789178170,20.65853874,166.44,166.4,5.63811096]
["bitfinex","SOLUSD",1762789178171,6.00860334,166.43,166.4,5.63811096]
["bitfinex","SOLUSD",1762789178366,6.00860334,166.43,166.41,6.29811096]
["bitfinex","SOLUSD",1762789178679,15.01887966,166.46,166.42,6.29811096]
["bitfinex","SOLUSD",1762789178885,27.612,166.47,166.43,5.63811096]
["bitfinex","SOLUSD",1762789179078,27.612,166.47,166.43,6.29811096]
["bitfinex","SOLUSD",1762789179278,36.32555065,166.52,166.45,5.63811096]
["bitfinex","SOLUSD",1762789179279,15.01504205,166.5,166.45,5.63811096]
["bitfinex","SOLUSD",1762789179467,19.49591783,166.51,166.46,5.63811096]
["bitfinex","SOLUSD",1762789179782,13.85780687,166.51,166.46,5.63811096]
["bitfinex","SOLUSD",1762789180081,13.85780687,166.51,166.41,20.592]
["bitfinex","SOLUSD",1762789180082,13.0256453,166.51,166.47,6.29811096]
["bitfinex","SOLUSD",1762789180276,26.23011096,166.52,166.5,5.63811096]
["bitfinex","SOLUSD",1762789180277,20.592,166.52,166.5,5.63811096]
["bitfinex","SOLUSD",1762789180601,13.85780687,166.57,166.51,5.63811096]
["bitfinex","SOLUSD",1762789180888,6.00353364,166.57,166.52,5.63811096]
["bitfinex","SOLUSD",1762789181188,47.24114384,166.58,166.53,5.63811096]
["bitfinex","SOLUSD",1762789181781,42.29303288,166.58,166.53,6.29811096]
["bitfinex","SOLUSD",1762789182683,6.00322883,166.58,166.54,5.63811096]
["bitfinex","SOLUSD",1762789182998,7.02,166.6,166.56,5.63811096]
["bitfinex","SOLUSD",1762789183187,6.10175705,166.62,166.59,5.63811096]
["bitfinex","SOLUSD",1762789183361,6.10175705,166.62,166.58,5.63811096]
["bitfinex","SOLUSD",1762789183968,6.10175705,166.62,166.58,6.29811096]
["bitfinex","SOLUSD",1762789184186,0.1,166.62,166.6,5.63811096]
["bitfinex","SOLUSD",1762789184684,6.10173079,166.62,166.6,5.63811096]
["bitfinex","SOLUSD",1762789184866,6.10168216,166.62,166.59,5.63811096]
["bitfinex","SOLUSD",1762789185371,0.1,166.62,166.6,0.66]
["bitfinex","SOLUSD",1762789185682,0.1,166.62,166.59,6.29811096]
["bitfinex","SOLUSD",1762789186091,0.1,166.62,166.6,0.66]
["bitfinex","SOLUSD",1762789186887,0.1,166.62,166.61,5.63811096]
["bitfinex","SOLUSD",1762789187084,0.1,166.62,166.6,0.66]
["bitfinex","SOLUSD",1762789187286,6.10168585,166.62,166.6,0.66]
["bitfinex","SOLUSD",1762789187593,0.1,166.62,166.6,12.30048567]
["bitfinex","SOLUSD",1762789187779,0.1,166.62,166.61,5.63811096]
["bitfinex","SOLUSD",1762789187979,0.1,166.62,166.61,6.29811096]
["bitfinex","SOLUSD",1762789188484,0.1,166.62,166.6,5.63811096]
["bitfinex","SOLUSD",1762789188674,0.1,166.62,166.6,6.29811096]
["bitfinex","SOLUSD",1762789189083,0.1,166.62,166.61,6.29811096]
["bitfinex","SOLUSD",1762789189688,0.1,166.63,166.61,6.29811096]
["bitfinex","SOLUSD",1762789189891,0.1,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762789190068,0.1,166.63,166.6,5.63811096]
["bitfinex","SOLUSD",1762789190275,6.10140932,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762789190594,12.42952028,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762789190789,12.42952028,166.63,166.57,12.30156832]
["bitfinex","SOLUSD",1762789190994,12.42952028,166.63,166.55,6.29811096]
["bitfinex","SOLUSD",1762789190995,5.63811096,166.61,166.55,6.29811096]
["bitfinex","SOLUSD",1762789191291,5.63811096,166.62,166.56,5.63811096]
["bitfinex","SOLUSD",1762789191493,5.63811096,166.61,166.56,0.66]
["bitfinex","SOLUSD",1762789192095,6.32811096,166.61,166.56,0.66]
["bitfinex","SOLUSD",1762789192293,6.00240096,166.6,166.56,0.66]
["bitfinex","SOLUSD",1762789192502,11.64051192,166.6,166.54,5.63811096]
["bitfinex","SOLUSD",1762789192687,6.00240096,166.6,166.55,6.29811096]
["bitfinex","SOLUSD",1762789193087,6.00240096,166.6,166.56,0.66]
["bitfinex","SOLUSD",1762789193506,11.64019881,166.61,166.56,0.66]
["bitfinex","SOLUSD",1762789193687,0.1,166.63,166.58,5.63811096]
["bitfinex","SOLUSD",1762789194000,5.63811096,166.62,166.57,5.63811096]
["bitfinex","SOLUSD",1762789194502,6.00204069,166.61,166.57,6.31811096]
["bitfinex","SOLUSD",1762789194999,12.35015165,166.61,166.55,12.32227725]
["bitfinex","SOLUSD",1762789195298,11.64015165,166.61,166.56,0.68]
["bitfinex","SOLUSD",1762789195601,6.00176163,166.62,166.57,5.63811096]
["bitfinex","SOLUSD",1762789195780,6.10141656,166.63,166.58,5.63811096]
["bitfinex","SOLUSD",1762789196282,6.10141656,166.63,166.59,0.68]
["bitfinex","SOLUSD",1762789196807,12.44952752,166.63,166.58,5.63811096]
["bitfinex","SOLUSD",1762789197106,12.44952752,166.63,166.58,0.68]
["bitfinex","SOLUSD",1762789197406,12.44952752,166.63,166.58,6.68305486]
["bitfinex","SOLUSD",1762789197583,12.44952752,166.63,166.58,12.32116582]
["bitfinex","SOLUSD",1762789197786,6.10141656,166.63,166.59,0.68]
["bitfinex","SOLUSD",1762789198188,0.1,166.63,166.59,6.31811096]
["bitfinex","SOLUSD",1762789198700,0.1,166.63,166.59,12.32075626]
["bitfinex","SOLUSD",1762789198887,6.10138611,166.63,166.59,0.68]
["bitfinex","SOLUSD",1762789199680,11.73949707,166.63,166.59,0.68]
["bitfinex","SOLUSD",1762789200083,12.44949707,166.63,166.59,0.68]
["bitfinex","SOLUSD",1762789200294,11.73949707,166.63,166.59,0.68]
["bitfinex","SOLUSD",1762789200499,5.63811096,166.6,166.52,0.68]
["bitfinex","SOLUSD",1762789200700,5.63811096,166.57,166.52,6.00516515]
["bitfinex","SOLUSD",1762789200889,5.63811096,166.56,166.5,11.64379296]
["bitfinex","SOLUSD",1762789201205,5.63811096,166.58,166.52,5.63811096]
["bitfinex","SOLUSD",1762789201393,5.63811096,166.58,166.52,6.31811096]
["bitfinex","SOLUSD",1762789201596,5.63811096,166.58,166.53,0.68]
["bitfinex","SOLUSD",1762789202498,6.71276127,166.59,166.53,0.68]
["bitfinex","SOLUSD",1762789202499,6.00276127,166.59,166.53,6.31811096]
["bitfinex","SOLUSD",1762789202804,7.0,166.6,166.55,5.63811096]
["bitfinex","SOLUSD",1762789203008,7.0,166.6,166.56,5.63811096]
["bitfinex","SOLUSD",1762789203183,7.0,166.6,166.52,5.63811096]
["bitfinex","SOLUSD",1762789203184,5.63811096,166.58,166.52,5.63811096]
["bitfinex","SOLUSD",1762789203384,5.63811096,166.57,166.51,32.9156761]
["bitfinex","SOLUSD",1762789203792,5.63811096,166.56,166.51,21.272]
["bitfinex","SOLUSD",1762789204009,5.63811096,166.56,166.51,27.27761825]
["bitfinex","SOLUSD",1762789204312,6.34811096,166.56,166.51,27.27761825]
["bitfinex","SOLUSD",1762789204512,5.63811096,166.52,166.47,5.63811096]
["bitfinex","SOLUSD",1762789204702,0.71,166.55,166.43,0.68]
["bitfinex","SOLUSD",1762789204703,5.63811096,166.49,166.43,0.68]
["bitfinex","SOLUSD",1762789204905,5.63811096,166.48,166.43,0.68]
["bitfinex","SOLUSD",1762789205108,5.63811096,166.47,166.41,6.31811096]
["bitfinex","SOLUSD",1762789205312,5.63811096,166.46,166.41,0.68]
["bitfinex","SOLUSD",1762789205709,6.34811096,166.46,166.41,0.68]
["bitfinex","SOLUSD",1762789205887,5.63811096,166.46,166.41,0.68]
["bitfinex","SOLUSD",1762789206630,12.35592111,166.45,166.39,5.63811096]
["bitfinex","SOLUSD",1762789206833,5.63811096,166.44,166.38,6.6903218]
["bitfinex","SOLUSD",1762789207039,5.63811096,166.43,166.37,0.2]
["bitfinex","SOLUSD",1762789207334,7.02,166.47,166.37,0.2]
["bitfinex","SOLUSD",1762789207335,10.2153124,166.46,166.37,21.95742766]
["bitfinex","SOLUSD",1762789207494,6.33811096,166.5,166.45,5.63811096]
["bitfinex","SOLUSD",1762789207822,6.33811096,166.49,166.44,5.63811096]
["bitfinex","SOLUSD",1762789208124,0.7,166.49,166.44,5.63811096]
["bitfinex","SOLUSD",1762789208293,0.7,166.48,166.44,5.63811096]
["bitfinex","SOLUSD",1762789208497,0.7,166.53,166.47,5.63811096]
["bitfinex","SOLUSD",1762789208710,12.34324784,166.53,166.47,6.00701355]
["bitfinex","SOLUSD",1762789208899,7.02,166.54,166.49,5.63811096]
["bitfinex","SOLUSD",1762789209202,7.02,166.54,166.51,5.63811096]
["bitfinex","SOLUSD",1762789209411,13.02464908,166.54,166.49,5.63811096]
["bitfinex","SOLUSD",1762789209599,7.72,166.54,166.5,5.63811096]
["bitfinex","SOLUSD",1762789210014,6.70458591,166.54,166.5,5.63811096]
["bitfinex","SOLUSD",1762789210324,12.34269687,166.54,166.48,0.72]
["bitfinex","SOLUSD",1762789210619,6.70458591,166.54,166.5,5.63811096]
["bitfinex","SOLUSD",1762789210915,0.7,166.54,166.5,5.63811096]
["bitfinex","SOLUSD",1762789211117,6.70457396,166.54,166.5,5.63811096]
["bitfinex","SOLUSD",1762789211314,5.63811096,166.56,166.5,5.63811096]
["bitfinex","SOLUSD",1762789211511,6.00433902,166.55,166.5,11.64406654]
["bitfinex","SOLUSD",1762789211815,12.34202427,166.56,166.51,5.63811096]
["bitfinex","SOLUSD",1762789212217,1.99999999,166.66,166.5,6.00595558]
["bitfinex","SOLUSD",1762789212218,6.48027253,166.61,166.52,0.72]
["bitfinex","SOLUSD",1762789212417,0.7,166.61,166.57,5.63811096]
["bitfinex","SOLUSD",1762789212794,13.12137142,166.63,166.58,5.63811096]
["bitfinex","SOLUSD",1762789212994,0.7,166.62,166.58,5.63811096]
["bitfinex","SOLUSD",1762789213196,7.82,166.63,166.59,5.63811096]
["bitfinex","SOLUSD",1762789213632,7.82,166.63,166.57,6.72341025]
["bitfinex","SOLUSD",1762789213633,7.82,166.63,166.58,5.63811096]
["bitfinex","SOLUSD",1762789213796,7.82,166.63,166.58,6.35811096]
["bitfinex","SOLUSD",1762789214002,13.82150317,166.63,166.58,5.63811096]
["bitfinex","SOLUSD",1762789214323,7.82,166.63,166.58,6.35811096]
["bitfinex","SOLUSD",1762789214832,7.12,166.63,166.59,6.35811096]
["bitfinex","SOLUSD",1762789215595,0.1,166.63,166.59,6.35811096]
["bitfinex","SOLUSD",1762789216024,0.1,166.63,166.6,6.35811096]
["bitfinex","SOLUSD",1762789216356,0.1,166.63,166.59,5.63811096]
["bitfinex","SOLUSD",1762789216628,6.10136758,166.63,166.59,5.63811096]
["bitfinex","SOLUSD",1762789216793,6.10136758,166.63,166.59,6.35811096]
["bitfinex","SOLUSD",1762789217001,0.7,166.62,166.56,6.003795]
["bitfinex","SOLUSD",1762789217297,0.1,166.63,166.58,8.67953909]
["bitfinex","SOLUSD",1762789217500,0.1,166.63,166.59,8.67953909]
["bitfinex","SOLUSD",1762789217929,9.37953909,166.62,166.54,26.59635738]
["bitfinex","SOLUSD",1762789218231,15.48086371,166.63,166.57,8.67953909]
["bitfinex","SOLUSD",1762789218406,8.67953909,166.59,166.53,8.67953909]
["bitfinex","SOLUSD",1762789218613,9.78882769,166.61,166.54,9.39953909]
["bitfinex","SOLUSD",1762789218807,8.67953909,166.6,166.54,9.39953909]
["bitfinex","SOLUSD",1762789219198,14.68228703,166.6,166.54,15.40384354]
["bitfinex","SOLUSD",1762789219415,8.67953909,166.59,166.54,0.72]
["bitfinex","SOLUSD",1762789219823,9.37953909,166.59,166.54,0.72]
["bitfinex","SOLUSD",1762789220142,8.67953909,166.56,166.48,15.01605384]
["bitfinex","SOLUSD",1762789220334,8.67953909,166.56,166.51,20.592]
["bitfinex","SOLUSD",1762789220536,8.67953909,166.56,166.51,29.27153909]
["bitfinex","SOLUSD",1762789220720,9.37953909,166.56,166.5,9.39953909]
["bitfinex","SOLUSD",1762789221036,8.67953909,166.54,166.48,8.67953909]
["bitfinex","SOLUSD",1762789221220,14.68474114,166.53,166.47,9.39953909]
["bitfinex","SOLUSD",1762789221739,9.93098926,166.58,166.47,9.39953909]
["bitfinex","SOLUSD",1762789221740,14.68200064,166.6,166.5,20.592]
["bitfinex","SOLUSD",1762789221928,8.67953909,166.58,166.53,8.67953909]
["bitfinex","SOLUSD",1762789222245,8.67953909,166.56,166.5,29.99153909]
["bitfinex","SOLUSD",1762789222742,0.7,166.57,166.51,0.72]
["bitfinex","SOLUSD",1762789223176,6.00384245,166.56,166.51,15.40503227]
["bitfinex","SOLUSD",1762789223320,15.38309234,166.57,166.51,15.40503227]
["bitfinex","SOLUSD",1762789223642,6.70355325,166.57,166.52,8.67953909]
["bitfinex","SOLUSD",1762789224025,15.38309234,166.57,166.51,15.40503227]
["bitfinex","SOLUSD",1762789224226,6.70355325,166.57,166.52,14.68450335]
["bitfinex","SOLUSD",1762789224455,15.38309234,166.57,166.51,9.39953909]
["bitfinex","SOLUSD",1762789224657,8.67953909,166.55,166.51,0.72]
["bitfinex","SOLUSD",1762789224955,8.67953909,166.54,166.48,21.312]
["bitfinex","SOLUSD",1762789225120,8.67953909,166.51,166.45,8.67953909]
["bitfinex","SOLUSD",1762789225319,9.78882769,166.52,166.4,6.00961538]
["bitfinex","SOLUSD",1762789225520,15.71953909,166.51,166.45,8.67953909]
["bitfinex","SOLUSD",1762789225749,15.71953909,166.51,166.46,8.67953909]
["bitfinex","SOLUSD",1762789226144,15.71953909,166.51,166.44,9.39953909]
["bitfinex","SOLUSD",1762789226145,14.68590583,166.49,166.44,9.39953909]
["bitfinex","SOLUSD",1762789226320,8.67953909,166.47,166.39,17.60446405]
["bitfinex","SOLUSD",1762789226524,8.67953909,166.46,166.4,0.72]
["bitfinex","SOLUSD",1762789226746,8.67953909,166.46,166.4,9.39953909]
["bitfinex","SOLUSD",1762789227244,8.67953909,166.47,166.41,8.67953909]
["bitfinex","SOLUSD",1762789227549,8.67953909,166.5,166.44,8.67953909]
["bitfinex","SOLUSD",1762789227738,21.72527799,166.51,166.46,8.67953909]
["bitfinex","SOLUSD",1762789228044,7.74,166.51,166.42,10.35747397]
["bitfinex","SOLUSD",1762789228346,7.04,166.51,166.46,8.67953909]
["bitfinex","SOLUSD",1762789228534,22.42523697,166.51,166.45,14.68723289]
["bitfinex","SOLUSD",1762789229027,22.42523697,166.51,166.46,8.67953909]
["bitfinex","SOLUSD",1762789229223,22.42523697,166.51,166.45,0.72]
["bitfinex","SOLUSD",1762789229629,9.37953909,166.5,166.44,8.67953909]
["bitfinex","SOLUSD",1762789229826,9.37953909,166.5,166.45,8.67953909]
["bitfinex","SOLUSD",1762789230032,9.37953909,166.5,166.44,8.67953909]
["bitfinex","SOLUSD",1762789230240,6.00636674,166.49,166.44,8.67953909]
["bitfinex","SOLUSD",1762789230650,6.00636674,166.49,166.44,15.40763676]
["bitfinex","SOLUSD",1762789230839,6.70636674,166.49,166.44,9.39953909]
["bitfinex","SOLUSD",1762789231148,6.70636674,166.49,166.44,15.40767634]
["bitfinex","SOLUSD",1762789231331,6.00636674,166.49,166.44,15.40767634]
["bitfinex","SOLUSD",1762789231534,6.70636674,166.49,166.44,8.67953909]
["bitfinex","SOLUSD",1762789231734,14.68568118,166.5,166.45,8.67953909]
["bitfinex","SOLUSD",1762789232045,15.38568118,166.5,166.44,15.40768151]
["bitfinex","SOLUSD",1762789233336,9.37953909,166.49,166.44,8.67953909]
["bitfinex","SOLUSD",1762789233652,7.04,166.51,166.45,0.72]
["bitfinex","SOLUSD",1762789233871,9.78882769,166.56,166.5,8.67953909]
["bitfinex","SOLUSD",1762789234154,8.67953909,166.56,166.51,8.67953909]
["bitfinex","SOLUSD",1762789234326,21.43416157,166.57,166.51,8.67953909]
["bitfinex","SOLUSD",1762789234529,0.7,166.57,166.51,14.68483864]
["bitfinex","SOLUSD",1762789234744,0.7,166.57,166.51,15.40483864]
["bitfinex","SOLUSD",1762789235162,6.70374943,166.57,166.51,9.39953909]
["bitfinex","SOLUSD",1762789235358,8.67953909,166.56,166.51,0.72]
["bitfinex","SOLUSD",1762789235569,9.37953909,166.56,166.5,14.68546779]
["bitfinex","SOLUSD",1762789236668,6.00420294,166.55,166.5,14.68546779]
["bitfinex","SOLUSD",1762789237169,0.66,166.54,166.47,20.592]
["bitfinex","SOLUSD",1762789237369,0.66,166.54,166.49,8.67953909]
["bitfinex","SOLUSD",1762789237574,0.66,166.54,166.48,0.67]
["bitfinex","SOLUSD",1762789237876,15.34347888,166.56,166.5,8.67953909]
["bitfinex","SOLUSD",1762789238663,0.66,166.55,166.48,0.67]
["bitfinex","SOLUSD",1762789238883,9.33953909,166.55,166.49,8.67953909]
["bitfinex","SOLUSD",1762789239046,9.33953909,166.55,166.48,6.67662514]
["bitfinex","SOLUSD",1762789239248,8.67953909,166.52,166.46,0.67]
["bitfinex","SOLUSD",1762789239443,9.33953909,166.54,166.48,8.67953909]
["bitfinex","SOLUSD",1762789239883,9.33953909,166.54,166.48,9.34953909]
["bitfinex","SOLUSD",1762789239884,0.66,166.54,166.48,9.34953909]
["bitfinex","SOLUSD",1762789240046,29.27153909,166.55,166.49,9.34953909]
["bitfinex","SOLUSD",1762789240247,7.18216157,166.58,166.51,8.67953909]
["bitfinex","SOLUSD",1762789240248,7.84216157,166.58,166.51,8.67953909]
["bitfinex","SOLUSD",1762789240448,7.04,166.58,166.54,8.67953909]
["bitfinex","SOLUSD",1762789240672,7.04,166.58,166.53,14.68423052]
["bitfinex","SOLUSD",1762789240863,7.04,166.58,166.54,9.34953909]
["bitfinex","SOLUSD",1762789241057,7.04,166.58,166.53,8.67953909]
["bitfinex","SOLUSD",1762789241376,8.67953909,166.57,166.51,15.35503839]
["bitfinex","SOLUSD",1762789241552,8.67953909,166.57,166.52,8.67953909]
["bitfinex","SOLUSD",1762789241752,9.33953909,166.57,166.51,15.35503839]
["bitfinex","SOLUSD",1762789242370,0.66,166.57,166.52,8.67953909]
["bitfinex","SOLUSD",1762789242873,7.04,166.58,166.53,9.34953909]
["bitfinex","SOLUSD",1762789243374,0.66,166.57,166.52,8.67953909]
["bitfinex","SOLUSD",1762789243677,22.38267127,166.58,166.52,15.35478482]
["bitfinex","SOLUSD",1762789244178,8.67953909,166.57,166.51,8.67953909]
["bitfinex","SOLUSD",1762789244374,8.67953909,166.55,166.49,6.00625203]
["bitfinex","SOLUSD",1762789244673,8.67953909,166.54,166.48,15.35614399]
["bitfinex","SOLUSD",1762789244862,6.00492403,166.53,166.48,15.35614399]
["bitfinex","SOLUSD",1762789245264,6.00492403,166.53,166.49,0.67]
["bitfinex","SOLUSD",1762789245957,6.00456687,166.54,166.49,9.34953909]
["bitfinex","SOLUSD",1762789246370,6.00456687,166.54,166.5,0.67]
["bitfinex","SOLUSD",1762789246576,6.00456687,166.54,166.47,0.67]
["bitfinex","SOLUSD",1762789246577,8.67953909,166.52,166.47,0.67]
["bitfinex","SOLUSD",1762789246878,6.00528465,166.52,166.47,9.34953909]
["bitfinex","SOLUSD",1762789247048,6.00494293,166.53,166.48,8.67953909]
["bitfinex","SOLUSD",1762789247255,6.00494293,166.53,166.48,9.34953909]
["bitfinex","SOLUSD",1762789247562,9.33953909,166.52,166.46,20.592]
["bitfinex","SOLUSD",1762789247881,8.67953909,166.52,166.47,0.67]
["bitfinex","SOLUSD",1762789248077,21.01725302,166.53,166.43,6.67851844]
["bitfinex","SOLUSD",1762789248078,8.67953909,166.48,166.43,6.67851844]
["bitfinex","SOLUSD",1762789248571,8.67953909,166.48,166.44,0.67]
["bitfinex","SOLUSD",1762789248879,8.67953909,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762789249259,6.00672753,166.48,166.44,6.67811678]
["bitfinex","SOLUSD",1762789249661,6.00672753,166.48,166.45,0.67]
["bitfinex","SOLUSD",1762789249859,8.67953909,166.5,166.45,0.67]
["bitfinex","SOLUSD",1762789250270,9.33953909,166.5,166.45,0.67]
["bitfinex","SOLUSD",1762789250472,0.66,166.49,166.44,14.68765587]
["bitfinex","SOLUSD",1762789250690,8.67953909,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762789250996,6.0060672,166.5,166.42,35.28037919]
["bitfinex","SOLUSD",1762789250997,9.33953909,166.48,166.42,35.28037919]
["bitfinex","SOLUSD",1762789251159,21.68108221,166.5,166.42,29.94153909]
["bitfinex","SOLUSD",1762789251365,6.00708836,166.47,166.42,29.94153909]
["bitfinex","SOLUSD",1762789251566,6.00708836,166.47,166.42,35.95043184]
["bitfinex","SOLUSD",1762789251762,6.00708836,166.47,166.43,0.67]
["bitfinex","SOLUSD",1762789252687,8.67953909,166.48,166.43,0.67]
["bitfinex","SOLUSD",1762789252688,14.68638198,166.48,166.43,0.67]
["bitfinex","SOLUSD",1762789252988,9.33953909,166.47,166.4,0.67]
["bitfinex","SOLUSD",1762789253295,8.67953909,166.46,166.4,9.34953909]
["bitfinex","SOLUSD",1762789253473,6.00781015,166.45,166.4,9.34953909]
["bitfinex","SOLUSD",1762789253876,6.70781015,166.45,166.4,9.34953909]
["bitfinex","SOLUSD",1762789255000,6.00781015,166.45,166.41,0.67]
["bitfinex","SOLUSD",1762789255297,6.70781015,166.45,166.4,0.67]
["bitfinex","SOLUSD",1762789255510,9.78882769,166.49,166.44,8.67953909]
["bitfinex","SOLUSD",1762789255798,9.37953909,166.54,166.48,8.67953909]
["bitfinex","SOLUSD",1762789256083,9.37953909,166.52,166.46,8.67953909]
["bitfinex","SOLUSD",1762789256858,9.37953909,166.52,166.46,9.34953909]
["bitfinex","SOLUSD",1762789257792,15.38518439,166.51,166.45,14.68725958]
["bitfinex","SOLUSD",1762789257992,15.38518439,166.51,166.45,15.35725958]
["bitfinex","SOLUSD",1762789259174,6.7056453,166.51,166.46,14.68694179]
["bitfinex","SOLUSD",1762789259371,0.7,166.51,166.46,14.68694179]
["bitfinex","SOLUSD",1762789259585,6.70568728,166.51,166.46,9.34953909]
["bitfinex","SOLUSD",1762789259781,6.70568728,166.51,166.47,0.67]
["bitfinex","SOLUSD",1762789259983,8.67953909,166.52,166.47,0.67]
["bitfinex","SOLUSD",1762789259984,14.68493653,166.52,166.47,9.34953909]
["bitfinex","SOLUSD",1762789260176,14.684534,166.53,166.47,9.34953909]
["bitfinex","SOLUSD",1762789260382,6.70499491,166.53,166.48,8.67953909]
["bitfinex","SOLUSD",1762789260801,0.14216157,166.58,166.49,0.67]
["bitfinex","SOLUSD",1762789261094,0.1,166.63,166.5,0.28432314]
["bitfinex","SOLUSD",1762789261095,9.37953909,166.6,166.5,0.28432314]
["bitfinex","SOLUSD",1762789261297,9.37953909,166.6,166.54,8.67953909]
["bitfinex","SOLUSD",1762789261496,9.37953909,166.6,166.51,21.01975856]
["bitfinex","SOLUSD",1762789261684,6.70243279,166.6,166.55,8.67953909]
["bitfinex","SOLUSD",1762789261877,6.70243279,166.6,166.54,8.67953909]
["bitfinex","SOLUSD",1762789262080,15.38197188,166.6,166.54,8.67953909]
["bitfinex","SOLUSD",1762789262483,15.38197188,166.6,166.54,9.34953909]
["bitfinex","SOLUSD",1762789262782,0.7,166.6,166.55,8.67953909]
["bitfinex","SOLUSD",1762789262984,6.00208995,166.61,166.56,8.67953909]
["bitfinex","SOLUSD",1762789263382,15.38162904,166.61,166.55,9.34953909]
["bitfinex","SOLUSD",1762789264306,27.612,166.62,166.54,6.00431183]
["bitfinex","SOLUSD",1762789264606,9.37953909,166.61,166.55,0.67]
["bitfinex","SOLUSD",1762789264811,6.00240096,166.6,166.55,9.34953909]
["bitfinex","SOLUSD",1762789265530,6.00240096,166.6,166.56,0.67]
["bitfinex","SOLUSD",1762789265703,6.70207969,166.61,166.56,9.34953909]
["bitfinex","SOLUSD",1762789265909,0.1,166.63,166.59,8.67953909]
["bitfinex","SOLUSD",1762789266298,0.1,166.63,166.6,0.67]
["bitfinex","SOLUSD",1762789266734,6.10133032,166.63,166.6,0.67]
["bitfinex","SOLUSD",1762789266906,0.1,166.63,166.6,15.35189984]
["bitfinex","SOLUSD",1762789267322,0.1,166.63,166.61,0.66]
["bitfinex","SOLUSD",1762789267624,0.1,166.63,166.61,9.33953909]
["bitfinex","SOLUSD",1762789268224,0.1,166.63,166.58,0.66]
["bitfinex","SOLUSD",1762789268414,6.10143941,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762789268617,6.10143941,166.63,166.58,9.33953909]
["bitfinex","SOLUSD",1762789268806,6.10143941,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762789269112,0.1,166.63,166.62,8.67953909]
["bitfinex","SOLUSD",1762789269537,0.1,166.63,166.62,0.66]
["bitfinex","SOLUSD",1762789269820,0.1,166.63,166.62,9.33953909]
["bitfinex","SOLUSD",1762789270600,0.1,166.63,166.62,47.77382139]
["bitfinex","SOLUSD",1762789270824,0.1,166.64,166.63,36.95079426]
["bitfinex","SOLUSD",1762789271009,0.1,166.64,166.63,46.29033335]
["bitfinex","SOLUSD",1762789271418,0.1,166.64,166.63,35.93285938]
["bitfinex","SOLUSD",1762789271619,0.1,166.64,166.63,21.252]
["bitfinex","SOLUSD",1762789271827,0.1,166.64,166.61,18.30249096]
["bitfinex","SOLUSD",1762789272129,0.1,166.64,166.61,0.66]
["bitfinex","SOLUSD",1762789272422,0.1,166.64,166.62,0.66]
["bitfinex","SOLUSD",1762789272623,0.68,166.63,166.58,0.66]
["bitfinex","SOLUSD",1762789272831,6.00168047,166.62,166.57,8.67953909]
["bitfinex","SOLUSD",1762789273017,8.67953909,166.61,166.56,9.33953909]
["bitfinex","SOLUSD",1762789273339,14.68121956,166.62,166.56,15.34332066]
["bitfinex","SOLUSD",1762789273515,14.68121956,166.62,166.56,14.68332066]
["bitfinex","SOLUSD",1762789273719,0.1,166.64,166.57,21.53632314]
["bitfinex","SOLUSD",1762789273917,0.1,166.64,166.63,8.67953909]
["bitfinex","SOLUSD",1762789274232,0.1,166.64,166.63,9.33953909]
["bitfinex","SOLUSD",1762789274811,0.1,166.64,166.63,15.34085938]
["bitfinex","SOLUSD",1762789275129,0.1,166.64,166.63,15.62518252]
["bitfinex","SOLUSD",1762789275507,0.1,166.64,166.63,46.29033335]
["bitfinex","SOLUSD",1762789277622,0.1,166.64,166.63,25.69833335]
["bitfinex","SOLUSD",1762789277823,0.1,166.64,166.63,46.29033335]
["bitfinex","SOLUSD",1762789278013,0.1,166.64,166.63,25.69833335]
["bitfinex","SOLUSD",1762789278311,1e-08,166.64,166.63,25.69833335]
["bitfinex","SOLUSD",1762789278829,0.1,166.67,166.66,36.52322926]
["bitfinex","SOLUSD",1762789279134,0.1,166.67,166.66,42.14033797]
["bitfinex","SOLUSD",1762789279344,0.1,166.67,166.66,42.80033797]
["bitfinex","SOLUSD",1762789281246,0.1,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1762789281447,0.1,166.75,166.74,5.61710871]
["bitfinex","SOLUSD",1762789281814,0.1,166.75,166.74,6.56143185]
["bitfinex","SOLUSD",1762789282054,0.1,166.79,166.75,10.35747397]
["bitfinex","SOLUSD",1762789282342,0.1,166.79,166.78,5.61710871]
["bitfinex","SOLUSD",1762789282842,0.1,166.79,166.76,0.66]
["bitfinex","SOLUSD",1762789283038,0.1,166.79,166.76,5.61710871]
["bitfinex","SOLUSD",1762789283228,6.77566327,166.79,166.73,0.66]
["bitfinex","SOLUSD",1762789283430,6.77566327,166.79,166.75,5.61710871]
["bitfinex","SOLUSD",1762789283943,0.78,166.79,166.75,5.61710871]
["bitfinex","SOLUSD",1762789284144,0.1,166.79,166.76,5.61710871]
["bitfinex","SOLUSD",1762789284640,0.1,166.79,166.76,6.27710871]
["bitfinex","SOLUSD",1762789284949,0.1,166.79,166.77,5.61710871]
["bitfinex","SOLUSD",1762789285126,0.1,166.79,166.78,5.61710871]
["bitfinex","SOLUSD",1762789286556,0.1,166.79,166.76,27.24829136]
["bitfinex","SOLUSD",1762789286770,0.1,166.79,166.77,5.61710871]
["bitfinex","SOLUSD",1762789287043,5.9962823,166.77,166.71,5.99835971]
["bitfinex","SOLUSD",1762789287220,5.9962823,166.77,166.71,11.61546842]
["bitfinex","SOLUSD",1762789287221,5.61710871,166.77,166.71,11.61546842]
["bitfinex","SOLUSD",1762789287422,12.29311633,166.78,166.72,5.61710871]
["bitfinex","SOLUSD",1762789288266,12.29311633,166.78,166.71,0.66]
["bitfinex","SOLUSD",1762789288559,0.68,166.77,166.71,0.66]
["bitfinex","SOLUSD",1762789288858,0.68,166.77,166.72,5.61710871]
["bitfinex","SOLUSD",1762789289360,6.67658506,166.77,166.7,5.99867085]
["bitfinex","SOLUSD",1762789289523,6.67658506,166.77,166.72,6.27710871]
["bitfinex","SOLUSD",1762789289928,0.1,166.79,166.74,5.61710871]
["bitfinex","SOLUSD",1762789290169,6.09562536,166.79,166.74,5.61710871]
["bitfinex","SOLUSD",1762789290380,6.29710871,166.78,166.72,5.61710871]
["bitfinex","SOLUSD",1762789290963,5.61710871,166.76,166.7,26.5905969]
["bitfinex","SOLUSD",1762789291158,6.29710871,166.77,166.71,11.6154486]
["bitfinex","SOLUSD",1762789292052,12.29354026,166.77,166.71,12.2754486]
["bitfinex","SOLUSD",1762789292353,12.29354026,166.77,166.71,6.27710871]
["bitfinex","SOLUSD",1762789292557,5.61710871,166.74,166.66,0.66]
["bitfinex","SOLUSD",1762789292768,6.29710871,166.73,166.67,5.61710871]
["bitfinex","SOLUSD",1762789292976,6.29710871,166.73,166.61,31.08029325]
["bitfinex","SOLUSD",1762789292977,5.61710871,166.69,166.61,6.66204069]
["bitfinex","SOLUSD",1762789293159,6.00024,166.66,166.61,6.27710871]
["bitfinex","SOLUSD",1762789293352,11.61734871,166.66,166.61,6.00203297]
["bitfinex","SOLUSD",1762789293545,6.29710871,166.65,166.6,20.592]
["bitfinex","SOLUSD",1762789293759,20.592,166.7,166.64,5.61710871]
["bitfinex","SOLUSD",1762789293956,20.592,166.7,166.61,0.94432314]
["bitfinex","SOLUSD",1762789294170,21.272,166.7,166.65,5.61710871]
["bitfinex","SOLUSD",1762789294350,21.272,166.7,166.62,0.66]
["bitfinex","SOLUSD",1762789294351,0.68,166.7,166.66,5.61710871]
["bitfinex","SOLUSD",1762789294747,5.99849892,166.71,166.67,5.61710871]
["bitfinex","SOLUSD",1762789294947,26.88910871,166.75,166.69,5.61710871]
["bitfinex","SOLUSD",1762789295154,0.68,166.74,166.69,5.61710871]
["bitfinex","SOLUSD",1762789295378,6.6774675,166.74,166.7,5.61710871]
["bitfinex","SOLUSD",1762789295558,6.6774675,166.74,166.69,5.61710871]
["bitfinex","SOLUSD",1762789295748,0.68,166.73,166.66,0.28432314]
["bitfinex","SOLUSD",1762789295945,6.29710871,166.73,166.66,6.00014652]
["bitfinex","SOLUSD",1762789296153,6.29710871,166.73,166.67,5.61710871]
["bitfinex","SOLUSD",1762789296340,0.68,166.72,166.67,5.61710871]
["bitfinex","SOLUSD",1762789296769,6.29710871,166.72,166.66,11.61725523]
["bitfinex","SOLUSD",1762789296963,5.9984404,166.71,166.66,11.61725523]
["bitfinex","SOLUSD",1762789297162,5.9984404,166.71,166.66,5.61710871]
["bitfinex","SOLUSD",1762789297163,6.7184404,166.71,166.66,5.61710871]
["bitfinex","SOLUSD",1762789297370,0.72,166.75,166.7,5.61710871]
["bitfinex","SOLUSD",1762789297557,0.72,166.75,166.71,5.61710871]
["bitfinex","SOLUSD",1762789297749,0.72,166.75,166.7,5.61710871]
["bitfinex","SOLUSD",1762789298391,6.71704795,166.75,166.7,5.61710871]
["bitfinex","SOLUSD",1762789298776,6.71704795,166.75,166.69,20.592]
["bitfinex","SOLUSD",1762789298950,6.71704795,166.75,166.7,5.61710871]
["bitfinex","SOLUSD",1762789299460,0.72,166.74,166.7,5.61710871]
["bitfinex","SOLUSD",1762789300065,0.72,166.74,166.7,11.61580961]
["bitfinex","SOLUSD",1762789300793,6.71672125,166.76,166.71,5.61710871]
["bitfinex","SOLUSD",1762789300953,6.71672125,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789301149,5.99672125,166.76,166.71,5.99829188]
["bitfinex","SOLUSD",1762789301455,5.99672125,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789301456,0.72,166.75,166.72,5.61710871]
["bitfinex","SOLUSD",1762789301654,5.99672125,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789301858,6.71672125,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789302174,6.71672125,166.76,166.7,0.68]
["bitfinex","SOLUSD",1762789302481,6.71672125,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789302851,0.72,166.75,166.68,20.592]
["bitfinex","SOLUSD",1762789303050,12.33434404,166.75,166.69,5.61710871]
["bitfinex","SOLUSD",1762789303255,6.71723533,166.75,166.7,5.61710871]
["bitfinex","SOLUSD",1762789303779,5.99667406,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789303987,20.692,166.79,166.75,5.61710871]
["bitfinex","SOLUSD",1762789303988,0.1,166.79,166.75,5.61710871]
["bitfinex","SOLUSD",1762789304292,0.1,166.79,166.77,5.61710871]
["bitfinex","SOLUSD",1762789304490,0.1,166.79,166.73,21.272]
["bitfinex","SOLUSD",1762789304657,0.1,166.79,166.76,5.61710871]
["bitfinex","SOLUSD",1762789304857,0.1,166.79,166.74,6.29710871]
["bitfinex","SOLUSD",1762789305052,0.82,166.79,166.74,6.29710871]
["bitfinex","SOLUSD",1762789305276,6.81558012,166.79,166.74,5.61710871]
["bitfinex","SOLUSD",1762789305683,0.72,166.78,166.74,5.61710871]
["bitfinex","SOLUSD",1762789305885,0.72,166.78,166.73,32.20679253]
["bitfinex","SOLUSD",1762789306182,0.72,166.78,166.73,26.20910871]
["bitfinex","SOLUSD",1762789306378,0.72,166.78,166.72,5.61710871]
["bitfinex","SOLUSD",1762789306379,6.33710871,166.78,166.72,5.61710871]
["bitfinex","SOLUSD",1762789306773,6.33710871,166.78,166.65,0.68]
["bitfinex","SOLUSD",1762789306774,5.61710871,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762789307088,5.61710871,166.69,166.64,5.61710871]
["bitfinex","SOLUSD",1762789307307,11.61662747,166.69,166.63,5.61710871]
["bitfinex","SOLUSD",1762789307506,5.61710871,166.68,166.63,26.20910871]
["bitfinex","SOLUSD",1762789307703,5.61710871,166.68,166.62,5.61710871]
["bitfinex","SOLUSD",1762789307996,5.61710871,166.68,166.63,5.61710871]
["bitfinex","SOLUSD",1762789308199,5.61710871,166.68,166.62,20.592]
["bitfinex","SOLUSD",1762789308363,5.61710871,166.68,166.61,7.7]
["bitfinex","SOLUSD",1762789308364,5.61710871,166.66,166.61,7.7]
["bitfinex","SOLUSD",1762789308567,5.61710871,166.66,166.62,0.68]
["bitfinex","SOLUSD",1762789308774,5.61710871,166.67,166.62,0.68]
["bitfinex","SOLUSD",1762789309000,5.61710871,166.66,166.62,0.68]
["bitfinex","SOLUSD",1762789309291,11.61734871,166.66,166.6,26.59436728]
["bitfinex","SOLUSD",1762789309500,6.00024,166.66,166.6,32.21147599]
["bitfinex","SOLUSD",1762789309801,11.61734871,166.66,166.6,26.20910871]
["bitfinex","SOLUSD",1762789310005,11.61734871,166.66,166.6,32.89145808]
["bitfinex","SOLUSD",1762789310299,6.00024,166.66,166.6,32.89145808]
["bitfinex","SOLUSD",1762789310689,6.33710871,166.65,166.58,7.02]
["bitfinex","SOLUSD",1762789310892,5.61710871,166.63,166.58,7.02]
["bitfinex","SOLUSD",1762789311084,5.61710871,166.62,166.55,5.61710871]
["bitfinex","SOLUSD",1762789311399,11.61874941,166.63,166.56,5.61710871]
["bitfinex","SOLUSD",1762789311602,11.61874941,166.63,166.56,6.29710871]
["bitfinex","SOLUSD",1762789311799,11.61874941,166.63,166.57,0.68]
["bitfinex","SOLUSD",1762789312386,5.61710871,166.62,166.57,0.68]
["bitfinex","SOLUSD",1762789312583,5.61710871,166.62,166.55,51.00218743]
["bitfinex","SOLUSD",1762789312809,5.61710871,166.62,166.56,5.61710871]
["bitfinex","SOLUSD",1762789313005,11.61888419,166.62,166.57,6.00348201]
["bitfinex","SOLUSD",1762789313208,5.61710871,166.61,166.55,44.99826122]
["bitfinex","SOLUSD",1762789313378,5.61710871,166.6,166.53,7.9]
["bitfinex","SOLUSD",1762789313583,6.33710871,166.61,166.54,6.29710871]
["bitfinex","SOLUSD",1762789313794,6.33710871,166.61,166.54,26.88910871]
["bitfinex","SOLUSD",1762789314081,0.72,166.61,166.55,6.29710871]
["bitfinex","SOLUSD",1762789314297,6.00177548,166.62,166.57,5.61710871]
["bitfinex","SOLUSD",1762789314696,11.61849815,166.63,166.57,5.61710871]
["bitfinex","SOLUSD",1762789314894,12.33810608,166.64,166.58,12.30012059]
["bitfinex","SOLUSD",1762789315407,6.00054217,166.66,166.6,5.61710871]
["bitfinex","SOLUSD",1762789315605,6.30710871,166.68,166.62,5.61710871]
["bitfinex","SOLUSD",1762789315912,0.69,166.68,166.63,5.61710871]
["bitfinex","SOLUSD",1762789316110,29.98780127,166.74,166.6,20.592]
["bitfinex","SOLUSD",1762789316111,9.78882769,166.73,166.65,5.61710871]
["bitfinex","SOLUSD",1762789316281,0.79,166.79,166.68,10.07315083]
["bitfinex","SOLUSD",1762789316487,0.1,166.79,166.75,5.61710871]
["bitfinex","SOLUSD",1762789316691,0.1,166.79,166.75,6.33710871]
["bitfinex","SOLUSD",1762789317033,0.1,166.79,166.76,12.3336068]
["bitfinex","SOLUSD",1762789317381,0.1,166.79,166.78,5.61710871]
["bitfinex","SOLUSD",1762789317825,0.1,166.79,166.75,1.00432314]
["bitfinex","SOLUSD",1762789317986,0.1,166.79,166.76,0.72]
["bitfinex","SOLUSD",1762789318191,0.1,166.79,166.77,5.61710871]
["bitfinex","SOLUSD",1762789318392,0.1,166.79,166.78,5.61710871]
["bitfinex","SOLUSD",1762789318709,0.1,166.79,166.75,1.14648471]
["bitfinex","SOLUSD",1762789319013,0.1,166.79,166.78,5.61710871]
["bitfinex","SOLUSD",1762789319581,0.1,166.79,166.78,11.61303148]
["bitfinex","SOLUSD",1762789319809,0.1,166.79,166.78,12.33303148]
["bitfinex","SOLUSD",1762789320786,0.1,166.79,166.78,6.33710871]
["bitfinex","SOLUSD",1762789321112,0.1,166.79,166.78,30.21575539]
["bitfinex","SOLUSD",1762789321414,0.1,166.79,166.78,12.33303148]
["bitfinex","SOLUSD",1762789321932,0.1,166.79,166.78,12.61735462]
["bitfinex","SOLUSD",1762789322206,0.1,166.84,166.82,20.592]
["bitfinex","SOLUSD",1762789322718,0.1,166.84,166.83,6.33710871]
["bitfinex","SOLUSD",1762789323089,0.1,166.84,166.83,12.33123446]
["bitfinex","SOLUSD",1762789324298,0.1,166.84,166.83,6.33710871]
["bitfinex","SOLUSD",1762789325206,0.1,166.84,166.83,12.33123446]
["bitfinex","SOLUSD",1762789325809,0.1,166.84,166.83,6.71412575]
["bitfinex","SOLUSD",1762789326016,0.1,166.84,166.83,12.33123446]
["bitfinex","SOLUSD",1762789327002,0.1,166.84,166.83,12.75771917]
["bitfinex","SOLUSD",1762789327934,0.1,166.84,166.83,6.76359342]
["bitfinex","SOLUSD",1762789328232,0.1,166.84,166.83,12.75771917]
["bitfinex","SOLUSD",1762789328398,0.1,166.84,166.83,6.33710871]
["bitfinex","SOLUSD",1762789328798,0.1,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762789329101,0.1,166.84,166.83,11.61123446]
["bitfinex","SOLUSD",1762789329803,0.1,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762789330315,0.1,166.84,166.83,12.74771917]
["bitfinex","SOLUSD",1762789331033,0.1,166.84,166.83,22.67870843]
["bitfinex","SOLUSD",1762789332127,0.1,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762789332306,0.1,166.84,166.83,11.61123446]
["bitfinex","SOLUSD",1762789332919,0.1,166.84,166.83,12.32123446]
["bitfinex","SOLUSD",1762789333534,0.1,166.84,166.83,11.61123446]
["bitfinex","SOLUSD",1762789334102,12.38095736,166.84,166.76,0.71]
["bitfinex","SOLUSD",1762789334321,21.74826485,166.84,166.73,0.71]
["bitfinex","SOLUSD",1762789334516,5.61710871,166.81,166.76,5.61710871]
["bitfinex","SOLUSD",1762789334725,5.61710871,166.82,166.77,5.61710871]
["bitfinex","SOLUSD",1762789334916,6.28710871,166.82,166.77,5.61710871]
["bitfinex","SOLUSD",1762789335114,5.61710871,166.8,166.75,5.61710871]
["bitfinex","SOLUSD",1762789335731,0.67,166.79,166.74,5.61710871]
["bitfinex","SOLUSD",1762789335908,6.28710871,166.79,166.74,5.61710871]
["bitfinex","SOLUSD",1762789336226,11.61303148,166.78,166.73,5.61710871]
["bitfinex","SOLUSD",1762789336544,5.61710871,166.77,166.72,5.61710871]
["bitfinex","SOLUSD",1762789336730,6.28710871,166.77,166.72,5.61710871]
["bitfinex","SOLUSD",1762789336939,0.67,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789337508,0.67,166.76,166.73,5.61710871]
["bitfinex","SOLUSD",1762789337828,0.67,166.76,166.71,18.01799438]
["bitfinex","SOLUSD",1762789338129,6.66668446,166.76,166.72,5.61710871]
["bitfinex","SOLUSD",1762789338308,12.28379317,166.76,166.71,5.61710871]
["bitfinex","SOLUSD",1762789338508,12.28379317,166.76,166.7,20.592]
["bitfinex","SOLUSD",1762789338509,6.28710871,166.75,166.7,20.592]
["bitfinex","SOLUSD",1762789338711,5.61710871,166.74,166.69,5.61710871]
["bitfinex","SOLUSD",1762789338928,5.61710871,166.74,166.65,25.64229682]
["bitfinex","SOLUSD",1762789338929,6.28710871,166.74,166.65,15.85346913]
["bitfinex","SOLUSD",1762789339232,5.61710871,166.71,166.65,18.24409468]
["bitfinex","SOLUSD",1762789339406,5.61710871,166.71,166.66,5.61710871]
["bitfinex","SOLUSD",1762789339603,0.67,166.7,166.66,5.61710871]
["bitfinex","SOLUSD",1762789339911,0.67,166.72,166.67,5.61710871]
["bitfinex","SOLUSD",1762789340222,6.28710871,166.75,166.7,5.61710871]
["bitfinex","SOLUSD",1762789340428,0.67,166.74,166.7,5.61710871]
["bitfinex","SOLUSD",1762789340842,0.67,166.74,166.67,21.302]
["bitfinex","SOLUSD",1762789341031,0.67,166.74,166.7,8.6684303]
["bitfinex","SOLUSD",1762789341231,35.25705088,166.77,166.72,8.6684303]
["bitfinex","SOLUSD",1762789341434,0.67,166.76,166.72,8.6684303]
["bitfinex","SOLUSD",1762789341631,9.3384303,166.76,166.71,8.6684303]
["bitfinex","SOLUSD",1762789341838,8.6684303,166.72,166.67,8.6684303]
["bitfinex","SOLUSD",1762789342218,0.67,166.71,166.67,14.66814456]
["bitfinex","SOLUSD",1762789342747,0.67,166.71,166.66,8.6684303]
["bitfinex","SOLUSD",1762789342932,9.3384303,166.73,166.68,8.6684303]
["bitfinex","SOLUSD",1762789343131,9.78882769,166.77,166.72,8.6684303]
["bitfinex","SOLUSD",1762789343331,9.78882769,166.77,166.68,8.6684303]
["bitfinex","SOLUSD",1762789343332,0.77,166.84,166.79,20.592]
["bitfinex","SOLUSD",1762789344065,6.76381254,166.84,166.75,21.302]
["bitfinex","SOLUSD",1762789344342,8.6684303,166.82,166.76,8.6684303]
["bitfinex","SOLUSD",1762789344541,8.6684303,166.82,166.73,27.29972086]
["bitfinex","SOLUSD",1762789344751,0.67,166.81,166.76,8.6684303]
["bitfinex","SOLUSD",1762789344921,9.3384303,166.81,166.76,8.6684303]
["bitfinex","SOLUSD",1762789345320,0.67,166.8,166.76,8.6684303]
["bitfinex","SOLUSD",1762789346518,6.66520488,166.8,166.76,8.6684303]
["bitfinex","SOLUSD",1762789346715,6.66520488,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1762789346954,15.33363518,166.8,166.75,8.6684303]
["bitfinex","SOLUSD",1762789347320,0.67,166.79,166.75,8.6684303]
["bitfinex","SOLUSD",1762789347527,8.6684303,166.81,166.75,8.6684303]
["bitfinex","SOLUSD",1762789347736,8.6684303,166.81,166.76,8.6684303]
["bitfinex","SOLUSD",1762789347932,0.67,166.8,166.76,8.6684303]
["bitfinex","SOLUSD",1762789348330,0.67,166.8,166.75,8.6684303]
["bitfinex","SOLUSD",1762789348531,0.1,166.84,166.79,8.6684303]
["bitfinex","SOLUSD",1762789348734,0.1,166.84,166.81,20.592]
["bitfinex","SOLUSD",1762789348950,0.1,166.84,166.81,21.302]
["bitfinex","SOLUSD",1762789349156,0.1,166.84,166.81,0.71]
["bitfinex","SOLUSD",1762789349449,0.1,166.84,166.83,8.6684303]
["bitfinex","SOLUSD",1762789349626,0.1,166.84,166.83,9.66275344]
["bitfinex","SOLUSD",1762789350452,0.1,166.84,166.83,25.73003002]
["bitfinex","SOLUSD",1762789352023,0.1,166.84,166.83,15.37255605]
["bitfinex","SOLUSD",1762789352642,0.1,166.84,166.83,14.66255605]
["bitfinex","SOLUSD",1762789353638,0.67,166.95,166.87,0.28432314]
["bitfinex","SOLUSD",1762789353931,0.67,166.95,166.87,10.35747397]
["bitfinex","SOLUSD",1762789354131,0.67,166.95,166.9,20.592]
["bitfinex","SOLUSD",1762789354438,0.67,166.95,166.92,8.6684303]
["bitfinex","SOLUSD",1762789355767,5.98999255,166.95,166.91,8.6684303]
["bitfinex","SOLUSD",1762789356060,5.98999255,166.95,166.89,5.99190794]
["bitfinex","SOLUSD",1762789356061,0.77,166.93,166.89,8.6684303]
["bitfinex","SOLUSD",1762789356264,15.42911732,166.93,166.87,29.2604303]
["bitfinex","SOLUSD",1762789356647,0.67,166.92,166.87,20.592]
["bitfinex","SOLUSD",1762789356836,0.67,166.92,166.87,29.2604303]
["bitfinex","SOLUSD",1762789357039,0.67,166.92,166.88,29.2604303]
["bitfinex","SOLUSD",1762789357239,0.1,166.93,166.88,29.2604303]
["bitfinex","SOLUSD",1762789357469,6.77064509,166.93,166.89,8.6684303]
["bitfinex","SOLUSD",1762789357967,0.68,166.92,166.88,29.2604303]
["bitfinex","SOLUSD",1762789358470,0.1,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1762789358640,0.1,166.93,166.92,8.6684303]
["bitfinex","SOLUSD",1762789359543,0.1,166.93,166.92,20.592]
["bitfinex","SOLUSD",1762789359544,0.78,166.93,166.92,20.592]
["bitfinex","SOLUSD",1762789359863,0.1,166.93,166.9,8.6684303]
["bitfinex","SOLUSD",1762789360045,0.1,166.93,166.91,8.6684303]
["bitfinex","SOLUSD",1762789360474,6.77057833,166.93,166.89,20.592]
["bitfinex","SOLUSD",1762789360766,15.43900863,166.93,166.87,8.6684303]
["bitfinex","SOLUSD",1762789360977,0.68,166.92,166.87,8.6684303]
["bitfinex","SOLUSD",1762789361265,0.68,166.92,166.89,8.6684303]
["bitfinex","SOLUSD",1762789361964,0.68,166.92,166.88,20.592]
["bitfinex","SOLUSD",1762789362164,0.1,166.93,166.89,1.00432314]
["bitfinex","SOLUSD",1762789362367,0.1,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762789362551,0.1,166.93,166.89,6.71176315]
["bitfinex","SOLUSD",1762789362867,0.68,166.92,166.9,20.592]
["bitfinex","SOLUSD",1762789363170,0.78,166.93,166.9,29.2604303]
["bitfinex","SOLUSD",1762789364160,6.77058363,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762789364468,0.78,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762789364638,0.68,166.92,166.9,20.592]
["bitfinex","SOLUSD",1762789364841,0.68,166.92,166.87,26.46926416]
["bitfinex","SOLUSD",1762789364842,9.3484303,166.92,166.87,26.46926416]
["bitfinex","SOLUSD",1762789365081,9.3484303,166.92,166.87,8.6684303]
["bitfinex","SOLUSD",1762789365243,0.68,166.91,166.87,8.6684303]
["bitfinex","SOLUSD",1762789365445,0.68,166.91,166.86,8.6684303]
["bitfinex","SOLUSD",1762789365676,9.3484303,166.91,166.86,8.6684303]
["bitfinex","SOLUSD",1762789366069,21.06708092,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762789366070,0.1,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762789366254,0.1,166.93,166.89,20.592]
["bitfinex","SOLUSD",1762789366459,0.1,166.93,166.92,8.6684303]
["bitfinex","SOLUSD",1762789366762,0.1,166.93,166.92,14.65932414]
["bitfinex","SOLUSD",1762789366957,0.1,166.93,166.92,15.37932414]
["bitfinex","SOLUSD",1762789368179,0.1,166.93,166.92,6.99521698]
["bitfinex","SOLUSD",1762789368381,0.1,166.93,166.92,15.66364728]
["bitfinex","SOLUSD",1762789368884,0.1,166.97,166.92,39.59363532]
["bitfinex","SOLUSD",1762789369062,0.1,166.97,166.96,8.6684303]
["bitfinex","SOLUSD",1762789369876,0.1,166.97,166.95,20.592]
["bitfinex","SOLUSD",1762789370274,0.1,166.97,166.96,8.6684303]
["bitfinex","SOLUSD",1762789370784,0.1,166.97,166.96,35.24988885]
["bitfinex","SOLUSD",1762789371352,0.1,166.97,166.96,20.592]
["bitfinex","SOLUSD",1762789371554,0.1,166.97,166.96,29.2604303]
["bitfinex","SOLUSD",1762789372065,0.1,166.97,166.96,30.26475344]
["bitfinex","SOLUSD",1762789372778,0.1,166.97,166.96,36.25421199]
["bitfinex","SOLUSD",1762789373179,0.1,166.97,166.96,25.73536282]
["bitfinex","SOLUSD",1762789378589,0.1,166.97,166.96,36.25421199]
["bitfinex","SOLUSD",1762789378961,0.1,166.97,166.96,15.66221199]
["bitfinex","SOLUSD",1762789380481,0.1,166.97,166.96,1.00432314]
["bitfinex","SOLUSD",1762789380671,0.1,166.97,166.96,36.25421199]
["bitfinex","SOLUSD",1762789380883,0.1,166.97,166.96,15.66221199]
["bitfinex","SOLUSD",1762789381303,0.1,167.01,167.0,20.592]
["bitfinex","SOLUSD",1762789381676,0.1,167.01,167.0,29.2604303]
["bitfinex","SOLUSD",1762789382077,0.1,167.01,167.0,35.24845425]
["bitfinex","SOLUSD",1762789382490,0.1,167.01,167.0,35.94845425]
["bitfinex","SOLUSD",1762789382692,0.1,167.01,167.0,35.24845425]
["bitfinex","SOLUSD",1762789382992,0.1,167.01,167.0,35.94845425]
["bitfinex","SOLUSD",1762789383492,0.1,167.01,167.0,35.24845425]
["bitfinex","SOLUSD",1762789383971,0.1,167.01,167.0,35.94845425]
["bitfinex","SOLUSD",1762789384174,0.1,167.01,167.0,26.58002395]
["bitfinex","SOLUSD",1762789384400,0.1,167.01,167.0,27.28002395]
["bitfinex","SOLUSD",1762789384590,0.1,167.01,167.0,35.94845425]
["bitfinex","SOLUSD",1762789386284,0.1,167.01,167.0,27.28002395]
["bitfinex","SOLUSD",1762789386494,0.1,167.01,167.0,35.94845425]
["bitfinex","SOLUSD",1762789388913,0.1,167.01,167.0,35.24845425]
["bitfinex","SOLUSD",1762789389385,0.1,167.01,167.0,35.89845425]
["bitfinex","SOLUSD",1762789390283,0.1,167.01,167.0,36.18277739]
["bitfinex","SOLUSD",1762789391504,0.1,167.01,167.0,46.25592822]
["bitfinex","SOLUSD",1762789391711,5.98438996,167.11,167.0,91.16610786]
["bitfinex","SOLUSD",1762789391883,0.72,167.09,167.05,20.592]
["bitfinex","SOLUSD",1762789392086,0.72,167.09,167.08,8.6684303]
["bitfinex","SOLUSD",1762789392302,15.05775608,167.14,167.08,8.6684303]
["bitfinex","SOLUSD",1762789392303,0.72,167.11,167.08,8.6684303]
["bitfinex","SOLUSD",1762789392515,0.72,167.11,167.08,14.65344251]
["bitfinex","SOLUSD",1762789392685,6.70417027,167.11,167.06,5.98566693]
["bitfinex","SOLUSD",1762789393007,0.72,167.11,167.08,8.6684303]
["bitfinex","SOLUSD",1762789393306,0.72,167.1,167.08,8.6684303]
["bitfinex","SOLUSD",1762789393990,0.72,167.1,167.07,8.6684303]
["bitfinex","SOLUSD",1762789395012,0.72,167.1,166.98,5.98874116]
["bitfinex","SOLUSD",1762789395013,8.6684303,167.08,166.98,5.98874116]
["bitfinex","SOLUSD",1762789395196,9.93098926,167.09,167.01,8.6684303]
["bitfinex","SOLUSD",1762789395388,8.6684303,167.07,167.02,8.6684303]
["bitfinex","SOLUSD",1762789395585,9.3884303,167.08,167.03,8.6684303]
["bitfinex","SOLUSD",1762789395788,0.72,167.09,167.03,8.6684303]
["bitfinex","SOLUSD",1762789395999,8.6684303,167.08,167.0,21.242]
["bitfinex","SOLUSD",1762789396309,0.72,167.09,167.06,8.6684303]
["bitfinex","SOLUSD",1762789396887,0.72,167.09,167.06,14.65396856]
["bitfinex","SOLUSD",1762789398010,5.98417675,167.11,167.07,8.6684303]
["bitfinex","SOLUSD",1762789398011,0.72,167.11,167.07,8.6684303]
["bitfinex","SOLUSD",1762789398307,0.72,167.1,167.08,8.6684303]
["bitfinex","SOLUSD",1762789398687,0.72,167.1,167.06,20.9502216]
["bitfinex","SOLUSD",1762789398886,0.72,167.1,167.08,8.6684303]
["bitfinex","SOLUSD",1762789399292,0.72,167.12,167.09,8.6684303]
["bitfinex","SOLUSD",1762789399682,0.72,167.12,167.11,8.6684303]
["bitfinex","SOLUSD",1762789400103,0.1,167.14,167.11,14.65248449]
["bitfinex","SOLUSD",1762789400430,0.82,167.14,167.11,14.65248449]
["bitfinex","SOLUSD",1762789400932,0.82,167.14,167.11,11.57479586]
["bitfinex","SOLUSD",1762789401316,12.39386525,167.14,167.05,14.96494902]
["bitfinex","SOLUSD",1762789401506,6.80312358,167.14,167.07,5.59074167]
["bitfinex","SOLUSD",1762789401701,6.31074167,167.13,167.08,5.59074167]
["bitfinex","SOLUSD",1762789401906,0.72,167.13,167.09,5.59074167]
["bitfinex","SOLUSD",1762789402131,0.72,167.12,167.09,5.59074167]
["bitfinex","SOLUSD",1762789402332,0.72,167.12,167.1,5.59074167]
["bitfinex","SOLUSD",1762789402549,0.72,167.12,167.07,0.65]
["bitfinex","SOLUSD",1762789402550,0.1,167.14,167.11,5.59074167]
["bitfinex","SOLUSD",1762789402728,0.1,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762789402910,0.1,167.14,167.13,26.18274167]
["bitfinex","SOLUSD",1762789403108,0.1,167.14,167.13,26.57536624]
["bitfinex","SOLUSD",1762789403308,0.1,167.14,167.13,32.16610791]
["bitfinex","SOLUSD",1762789403549,0.82,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762789404012,12.39374992,167.14,167.07,20.592]
["bitfinex","SOLUSD",1762789404210,12.39374992,167.14,167.1,5.59074167]
["bitfinex","SOLUSD",1762789404211,0.82,167.14,167.1,5.59074167]
["bitfinex","SOLUSD",1762789404449,0.72,167.13,167.1,5.59074167]
["bitfinex","SOLUSD",1762789404806,0.72,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762789405010,0.72,167.13,167.1,5.59074167]
["bitfinex","SOLUSD",1762789405337,0.72,167.13,167.1,11.57503724]
["bitfinex","SOLUSD",1762789405729,0.1,167.14,167.12,5.59074167]
["bitfinex","SOLUSD",1762789406046,0.1,167.14,167.13,5.59074167]
["bitfinex","SOLUSD",1762789406213,0.1,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762789407045,0.1,167.14,167.13,26.18274167]
["bitfinex","SOLUSD",1762789407224,0.1,167.14,167.13,32.16610791]
["bitfinex","SOLUSD",1762789407428,0.1,167.14,167.13,32.81610791]
["bitfinex","SOLUSD",1762789408843,0.1,167.14,167.13,32.16610791]
["bitfinex","SOLUSD",1762789409741,0.1,167.14,167.13,26.57536624]
["bitfinex","SOLUSD",1762789409939,0.1,167.14,167.13,32.16610791]
["bitfinex","SOLUSD",1762789410331,0.82,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762789410528,0.1,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762789410923,0.1,167.14,167.13,26.18274167]
["bitfinex","SOLUSD",1762789411140,0.1,167.14,167.13,26.57536624]
["bitfinex","SOLUSD",1762789411355,0.82,167.14,167.13,20.592]
["bitfinex","SOLUSD",1762789411714,0.82,167.14,167.1,23.29601081]
["bitfinex","SOLUSD",1762789411919,0.1,167.14,167.13,5.59074167]
["bitfinex","SOLUSD",1762789412219,0.72,167.13,167.11,26.18274167]
["bitfinex","SOLUSD",1762789412549,0.1,167.14,167.12,5.59074167]
["bitfinex","SOLUSD",1762789412839,0.82,167.14,167.12,5.59074167]
["bitfinex","SOLUSD",1762789413039,0.82,167.14,167.13,26.83274167]
["bitfinex","SOLUSD",1762789413040,0.1,167.14,167.13,26.83274167]
["bitfinex","SOLUSD",1762789413449,0.1,167.14,167.13,32.81610791]
["bitfinex","SOLUSD",1762789414721,1.96901963,167.16,167.13,47.77452351]
["bitfinex","SOLUSD",1762789415035,1.96901963,167.16,167.15,15.94821564]
["bitfinex","SOLUSD",1762789415247,1.96901963,167.16,167.15,16.59821564]
["bitfinex","SOLUSD",1762789415778,1.96901963,167.16,167.15,22.58086595]
["bitfinex","SOLUSD",1762789416745,1.96901963,167.16,167.15,11.57339198]
["bitfinex","SOLUSD",1762789417350,1.96901963,167.16,167.15,22.65086595]
["bitfinex","SOLUSD",1762789417962,1.96901963,167.16,167.15,6.98697345]
["bitfinex","SOLUSD",1762789418268,1.96901963,167.16,167.15,12.57771512]
["bitfinex","SOLUSD",1762789419139,1.96901963,167.16,167.15,20.592]
["bitfinex","SOLUSD",1762789419140,2.67901963,167.16,167.15,20.592]
["bitfinex","SOLUSD",1762789419362,2.67901963,167.16,167.14,5.59074167]
["bitfinex","SOLUSD",1762789419552,0.71,167.15,167.13,5.59074167]
["bitfinex","SOLUSD",1762789419874,2.67901963,167.16,167.14,26.18274167]
["bitfinex","SOLUSD",1762789420070,1.96901963,167.16,167.14,26.18274167]
["bitfinex","SOLUSD",1762789420364,2.67901963,167.16,167.14,26.18274167]
["bitfinex","SOLUSD",1762789420740,2.67901963,167.16,167.13,20.592]
["bitfinex","SOLUSD",1762789421066,2.67901963,167.16,167.14,5.59074167]
["bitfinex","SOLUSD",1762789421741,2.67901963,167.16,167.14,20.592]
["bitfinex","SOLUSD",1762789421742,1.96901963,167.16,167.14,20.592]
["bitfinex","SOLUSD",1762789421943,1.96901963,167.16,167.08,23.58788269]
["bitfinex","SOLUSD",1762789421944,12.28339198,167.15,167.08,23.58788269]
["bitfinex","SOLUSD",1762789422174,5.59074167,167.14,167.09,5.59074167]
["bitfinex","SOLUSD",1762789422464,0.71,167.14,167.1,5.59074167]
["bitfinex","SOLUSD",1762789422645,0.71,167.13,167.1,5.59074167]
["bitfinex","SOLUSD",1762789423045,0.71,167.15,167.12,5.59074167]
["bitfinex","SOLUSD",1762789423263,0.71,167.15,167.13,5.59074167]
["bitfinex","SOLUSD",1762789423461,6.30074167,167.15,167.11,20.592]
["bitfinex","SOLUSD",1762789423651,5.59074167,167.14,167.09,5.59074167]
["bitfinex","SOLUSD",1762789423855,6.30074167,167.13,167.08,26.18274167]
["bitfinex","SOLUSD",1762789424040,5.98372426,167.12,167.08,5.59074167]
["bitfinex","SOLUSD",1762789424240,6.69372426,167.12,167.08,5.59074167]
["bitfinex","SOLUSD",1762789424463,0.71,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762789424666,0.71,167.11,167.07,26.18274167]
["bitfinex","SOLUSD",1762789424861,0.71,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762789425062,0.71,167.11,167.07,26.18274167]
["bitfinex","SOLUSD",1762789425770,0.71,167.11,167.07,5.59074167]
["bitfinex","SOLUSD",1762789426267,12.28484517,167.11,167.06,5.59074167]
["bitfinex","SOLUSD",1762789426455,12.28484517,167.11,167.06,23.7254167]
["bitfinex","SOLUSD",1762789426656,0.71,167.1,167.06,23.7254167]
["bitfinex","SOLUSD",1762789428054,0.71,167.1,167.06,24.12036917]
["bitfinex","SOLUSD",1762789428258,0.71,167.1,167.06,29.71111084]
["bitfinex","SOLUSD",1762789428562,0.71,167.12,167.09,5.59074167]
["bitfinex","SOLUSD",1762789428868,0.71,167.15,167.09,5.59074167]
["bitfinex","SOLUSD",1762789429074,5.59074167,167.14,167.09,5.59074167]
["bitfinex","SOLUSD",1762789429573,0.71,167.13,167.09,5.59074167]
["bitfinex","SOLUSD",1762789430158,5.98372426,167.12,167.08,5.59074167]
["bitfinex","SOLUSD",1762789430350,11.57446593,167.12,167.05,20.592]
["bitfinex","SOLUSD",1762789430551,0.71,167.11,167.08,20.592]
["bitfinex","SOLUSD",1762789431272,6.69426848,167.11,167.08,20.592]
["bitfinex","SOLUSD",1762789431876,12.28501015,167.11,167.08,20.592]
["bitfinex","SOLUSD",1762789432174,12.28501015,167.11,167.04,15.68629035]
["bitfinex","SOLUSD",1762789432175,6.30074167,167.1,167.02,0.72]
["bitfinex","SOLUSD",1762789432377,6.30074167,167.1,167.03,20.592]
["bitfinex","SOLUSD",1762789432378,5.59074167,167.09,167.03,20.592]
["bitfinex","SOLUSD",1762789432584,0.71,167.08,167.05,5.59074167]
["bitfinex","SOLUSD",1762789433176,0.71,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762789433352,0.71,167.08,167.03,27.29886098]
["bitfinex","SOLUSD",1762789433959,0.71,167.08,167.05,5.59074167]
["bitfinex","SOLUSD",1762789434160,0.71,167.08,167.04,17.95905172]
["bitfinex","SOLUSD",1762789434359,6.69518937,167.08,167.03,26.57886098]
["bitfinex","SOLUSD",1762789434679,12.28593104,167.08,167.03,26.18274167]
["bitfinex","SOLUSD",1762789434892,0.67,167.07,167.03,26.18274167]
["bitfinex","SOLUSD",1762789435087,0.67,167.07,167.04,5.59074167]
["bitfinex","SOLUSD",1762789435296,12.24563437,167.09,167.04,6.28074167]
["bitfinex","SOLUSD",1762789435466,6.6548927,167.09,167.05,11.57697333]
["bitfinex","SOLUSD",1762789435787,0.67,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762789435956,0.67,167.08,167.04,5.59074167]
["bitfinex","SOLUSD",1762789436455,0.67,167.08,167.05,5.59074167]
["bitfinex","SOLUSD",1762789436659,0.67,167.08,167.05,20.592]
["bitfinex","SOLUSD",1762789436859,0.67,167.08,167.04,5.59074167]
["bitfinex","SOLUSD",1762789437085,0.67,167.08,167.05,26.18274167]
["bitfinex","SOLUSD",1762789437273,6.65416597,167.11,167.07,5.59074167]
["bitfinex","SOLUSD",1762789437480,11.57418679,167.13,167.08,11.57589848]
["bitfinex","SOLUSD",1762789437663,6.65309011,167.14,167.1,5.59074167]
["bitfinex","SOLUSD",1762789437978,0.67,167.14,167.1,5.59074167]
["bitfinex","SOLUSD",1762789438182,5.98274417,167.15,167.1,5.59074167]
["bitfinex","SOLUSD",1762789438380,0.67,167.13,167.1,5.59074167]
["bitfinex","SOLUSD",1762789438961,0.67,167.13,167.11,5.59074167]
["bitfinex","SOLUSD",1762789439271,6.65274417,167.15,167.11,11.57477376]
["bitfinex","SOLUSD",1762789439461,0.67,167.14,167.11,5.98403209]
["bitfinex","SOLUSD",1762789439662,0.67,167.14,167.11,11.57477376]
["bitfinex","SOLUSD",1762789439873,2.63901963,167.16,167.09,21.63679513]
["bitfinex","SOLUSD",1762789440072,0.67,167.15,167.12,5.59074167]
["bitfinex","SOLUSD",1762789440267,0.67,167.15,167.13,5.59074167]
["bitfinex","SOLUSD",1762789440474,1.96901963,167.16,167.14,5.59074167]
["bitfinex","SOLUSD",1762789440683,1.96901963,167.16,167.15,5.59074167]
["bitfinex","SOLUSD",1762789440985,0.67,167.15,167.13,5.59074167]
["bitfinex","SOLUSD",1762789441283,1.96901963,167.16,167.13,5.59074167]
["bitfinex","SOLUSD",1762789441482,1.96901963,167.16,167.15,5.59074167]
["bitfinex","SOLUSD",1762789441785,1.96901963,167.16,167.12,0.69]
["bitfinex","SOLUSD",1762789442080,1.96901963,167.16,167.12,5.59074167]
["bitfinex","SOLUSD",1762789442290,1.96901963,167.16,167.15,5.59074167]
["bitfinex","SOLUSD",1762789442466,1.96901963,167.16,167.13,0.69]
["bitfinex","SOLUSD",1762789442669,1.96901963,167.16,167.15,5.59074167]
["bitfinex","SOLUSD",1762789442873,1.96901963,167.16,167.13,0.69]
["bitfinex","SOLUSD",1762789443075,1.96901963,167.16,167.15,11.57339198]
["bitfinex","SOLUSD",1762789443965,1.96901963,167.16,167.15,32.16539198]
["bitfinex","SOLUSD",1762789446282,1.96901963,167.16,167.15,32.85539198]
["bitfinex","SOLUSD",1762789446890,1.96901963,167.16,167.15,29.41003414]
["bitfinex","SOLUSD",1762789447188,1.96901963,167.16,167.15,29.38003414]
["bitfinex","SOLUSD",1762789447372,1.96901963,167.16,167.15,29.66435728]
["bitfinex","SOLUSD",1762789447777,1.96901963,167.16,167.15,9.07235728]
["bitfinex","SOLUSD",1762789449285,1.96901963,167.16,167.15,28.72003414]
["bitfinex","SOLUSD",1762789449489,1.96901963,167.16,167.15,8.12803414]
["bitfinex","SOLUSD",1762789449891,1.96901963,167.16,167.15,28.72003414]
["bitfinex","SOLUSD",1762789450086,2.67901963,167.16,167.15,22.73738383]
["bitfinex","SOLUSD",1762789450269,2.67901963,167.16,167.15,29.38003414]
["bitfinex","SOLUSD",1762789450270,1.96901963,167.16,167.15,29.38003414]
["bitfinex","SOLUSD",1762789450991,1.96901963,167.16,167.15,33.10480317]
["bitfinex","SOLUSD",1762789451287,1.96901963,167.16,167.15,32.16048003]
["bitfinex","SOLUSD",1762789451488,1.96901963,167.16,167.15,12.51280317]
["bitfinex","SOLUSD",1762789452269,0.1,167.21,167.19,20.592]
["bitfinex","SOLUSD",1762789452471,0.1,167.21,167.2,5.58582972]
["bitfinex","SOLUSD",1762789453186,0.1,167.21,167.19,20.592]
["bitfinex","SOLUSD",1762789453372,0.1,167.21,167.2,21.24481027]
["bitfinex","SOLUSD",1762789453991,0.1,167.21,167.2,5.58582972]
["bitfinex","SOLUSD",1762789454193,0.1,167.21,167.2,11.8510141]
["bitfinex","SOLUSD",1762789454489,0.81,167.28,167.24,20.592]
["bitfinex","SOLUSD",1762789454685,0.1,167.28,167.27,5.58582972]
["bitfinex","SOLUSD",1762789456194,0.1,167.28,167.27,11.56418806]
["bitfinex","SOLUSD",1762789457468,0.1,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762789457671,0.1,167.28,167.27,11.56418806]
["bitfinex","SOLUSD",1762789457976,0.1,167.28,167.27,29.55689591]
["bitfinex","SOLUSD",1762789458176,0.1,167.28,167.27,6.26268148]
["bitfinex","SOLUSD",1762789458380,0.1,167.28,167.27,11.56418806]
["bitfinex","SOLUSD",1762789458577,0.1,167.28,167.27,11.8485112]
["bitfinex","SOLUSD",1762789458775,0.1,167.28,167.27,21.63733889]
["bitfinex","SOLUSD",1762789459173,1e-08,167.28,167.27,21.92166203]
["bitfinex","SOLUSD",1762789459388,0.1,167.31,167.3,30.66515083]
["bitfinex","SOLUSD",1762789459694,0.1,167.31,167.3,47.81409658]
["bitfinex","SOLUSD",1762789460197,5.97228858,167.44,167.34,20.592]
["bitfinex","SOLUSD",1762789460388,0.71,167.41,167.35,10.07315083]
["bitfinex","SOLUSD",1762789460601,0.14216157,167.49,167.35,10.07315083]
["bitfinex","SOLUSD",1762789460602,6.29582972,167.49,167.4,5.58582972]
["bitfinex","SOLUSD",1762789460920,0.71,167.48,167.44,5.58582972]
["bitfinex","SOLUSD",1762789461083,5.58582972,167.47,167.43,5.58582972]
["bitfinex","SOLUSD",1762789461285,5.58582972,167.46,167.41,7.0]
["bitfinex","SOLUSD",1762789461520,5.58582972,167.44,167.31,5.9591688]
["bitfinex","SOLUSD",1762789461781,11.55740502,167.46,167.41,5.58582972]
["bitfinex","SOLUSD",1762789462083,0.71,167.45,167.42,5.58582972]
["bitfinex","SOLUSD",1762789462990,0.71,167.45,167.41,8.59401321]
["bitfinex","SOLUSD",1762789463190,9.30401321,167.45,167.4,8.59401321]
["bitfinex","SOLUSD",1762789463395,8.59401321,167.42,167.37,8.59401321]
["bitfinex","SOLUSD",1762789463612,14.56737202,167.41,167.36,8.59401321]
["bitfinex","SOLUSD",1762789463912,8.59401321,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1762789464115,8.59401321,167.38,167.33,8.59401321]
["bitfinex","SOLUSD",1762789464304,0.71,167.37,167.33,8.59401321]
["bitfinex","SOLUSD",1762789464916,0.71,167.37,167.3,8.59401321]
["bitfinex","SOLUSD",1762789465097,8.59401321,167.35,167.3,8.59401321]
["bitfinex","SOLUSD",1762789465411,8.59401321,167.36,167.31,8.59401321]
["bitfinex","SOLUSD",1762789465624,5.97585753,167.34,167.3,8.59401321]
["bitfinex","SOLUSD",1762789465814,5.97585753,167.34,167.31,8.59401321]
["bitfinex","SOLUSD",1762789466013,0.71,167.33,167.28,8.59401321]
["bitfinex","SOLUSD",1762789466222,8.59401321,167.32,167.27,17.82282701]
["bitfinex","SOLUSD",1762789466422,0.71,167.33,167.21,0.14216157]
["bitfinex","SOLUSD",1762789466617,8.59401321,167.31,167.26,8.59401321]
["bitfinex","SOLUSD",1762789467128,8.59401321,167.29,167.24,8.59401321]
["bitfinex","SOLUSD",1762789467320,0.71,167.3,167.26,8.59401321]
["bitfinex","SOLUSD",1762789467520,0.71,167.29,167.26,8.59401321]
["bitfinex","SOLUSD",1762789467710,0.71,167.29,167.27,8.59401321]
["bitfinex","SOLUSD",1762789467909,0.71,167.31,167.28,8.59401321]
["bitfinex","SOLUSD",1762789468123,0.71,167.31,167.29,8.59401321]
["bitfinex","SOLUSD",1762789468934,0.71,167.31,167.28,8.59401321]
["bitfinex","SOLUSD",1762789469226,0.71,167.31,167.29,8.59401321]
["bitfinex","SOLUSD",1762789469610,0.71,167.31,167.26,7.0]
["bitfinex","SOLUSD",1762789469931,15.28102445,167.31,167.26,7.0]
["bitfinex","SOLUSD",1762789470310,8.59401321,167.29,167.26,7.0]
["bitfinex","SOLUSD",1762789470503,0.71,167.3,167.21,18.35153183]
["bitfinex","SOLUSD",1762789470504,8.59401321,167.28,167.21,18.35153183]
["bitfinex","SOLUSD",1762789470833,8.59401321,167.26,167.21,14.57446955]
["bitfinex","SOLUSD",1762789471028,14.57294258,167.26,167.21,14.57446955]
["bitfinex","SOLUSD",1762789471231,0.71,167.25,167.21,8.59401321]
["bitfinex","SOLUSD",1762789471630,0.71,167.25,167.19,27.592]
["bitfinex","SOLUSD",1762789471631,9.30401321,167.25,167.19,27.592]
["bitfinex","SOLUSD",1762789471830,9.30401321,167.25,167.2,8.59401321]
["bitfinex","SOLUSD",1762789472017,0.71,167.25,167.21,8.59401321]
["bitfinex","SOLUSD",1762789472220,0.71,167.25,167.21,26.68012664]
["bitfinex","SOLUSD",1762789472532,0.71,167.25,167.21,8.59401321]
["bitfinex","SOLUSD",1762789472717,0.71,167.25,167.22,8.59401321]
["bitfinex","SOLUSD",1762789472912,0.71,167.25,167.21,8.59401321]
["bitfinex","SOLUSD",1762789473114,15.28317074,167.25,167.2,8.59401321]
["bitfinex","SOLUSD",1762789473330,8.59401321,167.24,167.19,7.0]
["bitfinex","SOLUSD",1762789473531,9.30401321,167.23,167.19,7.0]
["bitfinex","SOLUSD",1762789473920,0.71,167.22,167.19,7.0]
["bitfinex","SOLUSD",1762789475115,15.28422595,167.22,167.16,14.57624868]
["bitfinex","SOLUSD",1762789475430,8.59401321,167.21,167.15,7.0]
["bitfinex","SOLUSD",1762789475640,8.59401321,167.2,167.15,8.59401321]
["bitfinex","SOLUSD",1762789475834,8.59401321,167.19,167.14,8.59401321]
["bitfinex","SOLUSD",1762789476031,8.59401321,167.18,167.13,8.59401321]
["bitfinex","SOLUSD",1762789476249,9.30401321,167.18,167.13,8.59401321]
["bitfinex","SOLUSD",1762789476432,0.71,167.17,167.14,8.59401321]
["bitfinex","SOLUSD",1762789476953,0.71,167.2,167.16,8.59401321]
["bitfinex","SOLUSD",1762789477118,0.71,167.2,167.15,5.98250016]
["bitfinex","SOLUSD",1762789477119,0.71,167.2,167.18,8.59401321]
["bitfinex","SOLUSD",1762789477318,0.71,167.2,167.15,5.98250016]
["bitfinex","SOLUSD",1762789477538,0.69,167.25,167.19,8.59401321]
["bitfinex","SOLUSD",1762789477839,0.69,167.25,167.2,8.59401321]
["bitfinex","SOLUSD",1762789477840,9.28401321,167.25,167.2,8.59401321]
["bitfinex","SOLUSD",1762789478065,8.59401321,167.24,167.18,7.02]
["bitfinex","SOLUSD",1762789478242,0.69,167.24,167.2,8.59401321]
["bitfinex","SOLUSD",1762789478441,0.69,167.23,167.21,8.59401321]
["bitfinex","SOLUSD",1762789479238,0.69,167.23,167.22,8.59401321]
["bitfinex","SOLUSD",1762789481146,0.69,167.23,167.22,14.85848226]
["bitfinex","SOLUSD",1762789481742,0.69,167.23,167.22,24.64730995]
["bitfinex","SOLUSD",1762789482264,0.69,167.23,167.22,14.85848226]
["bitfinex","SOLUSD",1762789482941,0.69,167.23,167.22,14.57415912]
["bitfinex","SOLUSD",1762789483133,0.69,167.23,167.21,7.0]
["bitfinex","SOLUSD",1762789483347,0.69,167.23,167.22,8.59401321]
["bitfinex","SOLUSD",1762789483546,0.69,167.23,167.22,18.66716404]
["bitfinex","SOLUSD",1762789484468,0.69,167.23,167.22,29.18601321]
["bitfinex","SOLUSD",1762789485167,0.69,167.23,167.22,35.16615912]
["bitfinex","SOLUSD",1762789489658,0.69,167.23,167.21,36.18601321]
["bitfinex","SOLUSD",1762789489875,0.69,167.23,167.21,42.1664678]
["bitfinex","SOLUSD",1762789490040,0.69,167.23,167.22,8.59401321]
["bitfinex","SOLUSD",1762789491461,0.69,167.23,167.21,33.57245459]
["bitfinex","SOLUSD",1762789491680,0.69,167.23,167.22,8.59401321]
["bitfinex","SOLUSD",1762789493792,0.69,167.23,167.21,27.592]
["bitfinex","SOLUSD",1762789494080,0.69,167.23,167.21,15.59401321]
["bitfinex","SOLUSD",1762789494315,0.69,167.23,167.21,7.0]
["bitfinex","SOLUSD",1762789494460,0.69,167.23,167.12,29.91828442]
["bitfinex","SOLUSD",1762789494461,0.69,167.23,167.19,8.59401321]
["bitfinex","SOLUSD",1762789495196,0.69,167.23,167.2,8.59401321]
["bitfinex","SOLUSD",1762789496462,0.69,167.23,167.2,14.57478481]
["bitfinex","SOLUSD",1762789497560,6.6698385,167.23,167.2,8.59401321]
["bitfinex","SOLUSD",1762789498089,0.72,167.22,167.19,8.59401321]
["bitfinex","SOLUSD",1762789498589,6.70015785,167.22,167.18,14.57554527]
["bitfinex","SOLUSD",1762789499190,15.29417106,167.22,167.17,15.59401321]
["bitfinex","SOLUSD",1762789499694,8.59401321,167.21,167.16,14.57626172]
["bitfinex","SOLUSD",1762789500080,8.59401321,167.21,167.16,8.59401321]
["bitfinex","SOLUSD",1762789500404,14.57487445,167.2,167.15,35.16863233]
["bitfinex","SOLUSD",1762789500564,14.57487445,167.2,167.1,5.98444045]
["bitfinex","SOLUSD",1762789500565,8.59401321,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1762789500770,0.14216157,167.23,167.15,8.59401321]
["bitfinex","SOLUSD",1762789501069,8.59401321,167.2,167.15,8.59401321]
["bitfinex","SOLUSD",1762789501283,8.59401321,167.21,167.16,8.59401321]
["bitfinex","SOLUSD",1762789501487,8.59401321,167.21,167.11,10.07315083]
["bitfinex","SOLUSD",1762789501682,8.59401321,167.18,167.13,8.59401321]
["bitfinex","SOLUSD",1762789501881,8.59401321,167.18,167.1,33.57644045]
["bitfinex","SOLUSD",1762789502091,8.59401321,167.17,167.1,7.0]
["bitfinex","SOLUSD",1762789502392,0.14216157,167.2,167.11,8.59401321]
["bitfinex","SOLUSD",1762789502573,9.93098926,167.21,167.1,12.98427563]
["bitfinex","SOLUSD",1762789502771,8.59401321,167.17,167.12,8.59401321]
["bitfinex","SOLUSD",1762789503796,8.59401321,167.16,167.11,8.59401321]
["bitfinex","SOLUSD",1762789504193,8.59401321,167.17,167.11,8.59401321]
["bitfinex","SOLUSD",1762789504488,14.57575423,167.18,167.13,14.57718185]
["bitfinex","SOLUSD",1762789504813,5.97978831,167.23,167.17,8.59401321]
["bitfinex","SOLUSD",1762789505017,5.97978831,167.23,167.09,30.94708732]
["bitfinex","SOLUSD",1762789505018,8.59401321,167.18,167.09,30.94708732]
["bitfinex","SOLUSD",1762789505172,8.59401321,167.17,167.12,8.59401321]
["bitfinex","SOLUSD",1762789505367,8.59401321,167.2,167.15,8.59401321]
["bitfinex","SOLUSD",1762789505598,8.59401321,167.21,167.16,8.59401321]
["bitfinex","SOLUSD",1762789506396,5.98086124,167.2,167.16,14.57630494]
["bitfinex","SOLUSD",1762789507078,5.98086124,167.2,167.16,8.59401321]
["bitfinex","SOLUSD",1762789507278,14.57457018,167.21,167.16,14.57615665]
["bitfinex","SOLUSD",1762789507779,14.57457018,167.21,167.16,8.59401321]
["bitfinex","SOLUSD",1762789507780,29.52582907,167.21,167.16,8.59401321]
["bitfinex","SOLUSD",1762789507979,8.59401321,167.19,167.14,8.59401321]
["bitfinex","SOLUSD",1762789508397,14.57534769,167.19,167.14,14.57674799]
["bitfinex","SOLUSD",1762789508588,14.57534769,167.19,167.13,5.98308123]
["bitfinex","SOLUSD",1762789508805,14.57534769,167.19,167.14,8.59401321]
["bitfinex","SOLUSD",1762789508983,8.59401321,167.18,167.13,14.57709444]
["bitfinex","SOLUSD",1762789509193,8.59401321,167.18,167.14,20.592]
["bitfinex","SOLUSD",1762789509417,8.59401321,167.18,167.09,25.10446141]
["bitfinex","SOLUSD",1762789509418,8.59401321,167.17,167.09,24.96229984]
["bitfinex","SOLUSD",1762789509622,20.93438191,167.19,167.09,17.96229984]
["bitfinex","SOLUSD",1762789509781,7.14216157,167.2,167.13,8.59401321]
["bitfinex","SOLUSD",1762789509782,8.59401321,167.18,167.13,8.59401321]
["bitfinex","SOLUSD",1762789510203,8.59401321,167.17,167.11,8.59401321]
["bitfinex","SOLUSD",1762789510423,8.59401321,167.12,167.07,7.0]
["bitfinex","SOLUSD",1762789510582,8.59401321,167.13,167.08,8.59401321]
["bitfinex","SOLUSD",1762789510779,5.98157674,167.18,167.09,8.59401321]
["bitfinex","SOLUSD",1762789510780,8.59401321,167.14,167.09,8.59401321]
["bitfinex","SOLUSD",1762789510979,7.0,167.17,167.08,8.59401321]
["bitfinex","SOLUSD",1762789511290,8.59401321,167.13,167.08,8.59401321]
["bitfinex","SOLUSD",1762789512177,7.0,167.17,167.08,8.59401321]
["bitfinex","SOLUSD",1762789512399,8.59401321,167.14,167.09,8.59401321]
["bitfinex","SOLUSD",1762789513078,14.57737945,167.13,167.08,14.57914411]
["bitfinex","SOLUSD",1762789513278,14.57737945,167.13,167.08,8.59401321]
["bitfinex","SOLUSD",1762789513701,14.57737945,167.13,167.08,32.13172428]
["bitfinex","SOLUSD",1762789514504,14.57737945,167.13,167.08,26.14657897]
["bitfinex","SOLUSD",1762789514697,5.98336624,167.13,167.09,8.59401321]
["bitfinex","SOLUSD",1762789515193,5.98336624,167.13,167.08,23.5376989]
["bitfinex","SOLUSD",1762789515511,5.98336624,167.13,167.09,8.59401321]
["bitfinex","SOLUSD",1762789515714,14.57737945,167.13,167.08,32.13171211]
["bitfinex","SOLUSD",1762789516124,8.59401321,167.12,167.07,15.59401321]
["bitfinex","SOLUSD",1762789516416,8.59401321,167.12,167.07,36.18601321]
["bitfinex","SOLUSD",1762789516618,14.57737945,167.13,167.07,36.18601321]
["bitfinex","SOLUSD",1762789516820,8.59401321,167.14,167.09,8.59401321]
["bitfinex","SOLUSD",1762789516994,8.59401321,167.13,167.08,8.59401321]
["bitfinex","SOLUSD",1762789518111,5.98372426,167.12,167.08,8.59401321]
["bitfinex","SOLUSD",1762789518532,14.57773747,167.12,167.07,36.18601321]
["bitfinex","SOLUSD",1762789518710,8.59401321,167.11,167.07,27.592]
["bitfinex","SOLUSD",1762789518895,8.59401321,167.11,167.07,7.0]
["bitfinex","SOLUSD",1762789519632,8.59401321,167.09,166.97,0.2]
["bitfinex","SOLUSD",1762789519921,0.14216157,167.13,167.06,8.59401321]
["bitfinex","SOLUSD",1762789520103,8.59401321,167.12,167.07,8.59401321]
["bitfinex","SOLUSD",1762789520707,8.59401321,167.11,167.06,8.59401321]
["bitfinex","SOLUSD",1762789520903,8.59401321,167.1,167.05,8.59401321]
["bitfinex","SOLUSD",1762789521124,20.94213064,167.13,167.04,7.0]
["bitfinex","SOLUSD",1762789521125,9.93098926,167.12,167.04,7.0]
["bitfinex","SOLUSD",1762789521310,8.59401321,167.09,167.04,7.0]
["bitfinex","SOLUSD",1762789521629,8.59401321,167.09,167.04,15.59401321]
["bitfinex","SOLUSD",1762789522008,8.59401321,167.05,166.98,18.35121357]
["bitfinex","SOLUSD",1762789522205,8.59401321,167.03,166.98,14.78261569]
["bitfinex","SOLUSD",1762789522404,8.59401321,167.02,166.98,18.46552878]
["bitfinex","SOLUSD",1762789522616,8.59401321,167.02,166.98,8.79401321]
["bitfinex","SOLUSD",1762789522824,8.59401321,167.02,166.98,14.78274813]
["bitfinex","SOLUSD",1762789523038,8.59401321,167.03,166.98,14.78274813]
["bitfinex","SOLUSD",1762789523234,0.14216157,167.07,166.99,8.59401321]
["bitfinex","SOLUSD",1762789523235,8.59401321,167.04,166.99,8.59401321]
["bitfinex","SOLUSD",1762789523438,8.59401321,167.03,166.98,6.18873492]
["bitfinex","SOLUSD",1762789523637,8.59401321,167.03,166.98,14.78274813]
["bitfinex","SOLUSD",1762789524315,8.59401321,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789525002,5.60078845,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789525207,5.60078845,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762789525607,5.60078845,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789525810,5.60078845,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789526017,5.60078845,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789527118,5.9873069,167.02,166.98,0.2]
["bitfinex","SOLUSD",1762789527119,5.60078845,167.04,166.99,5.60078845]
["bitfinex","SOLUSD",1762789528536,5.60078845,167.03,166.98,32.3814344]
["bitfinex","SOLUSD",1762789528710,5.60078845,167.03,166.99,5.60078845]
["bitfinex","SOLUSD",1762789529035,5.98690562,167.04,166.99,5.60078845]
["bitfinex","SOLUSD",1762789529036,5.60078845,167.04,166.99,5.60078845]
["bitfinex","SOLUSD",1762789529619,5.60078845,167.03,166.99,5.60078845]
["bitfinex","SOLUSD",1762789529914,5.60078845,167.04,166.99,5.60078845]
["bitfinex","SOLUSD",1762789530123,5.98658351,167.05,167.0,5.60078845]
["bitfinex","SOLUSD",1762789530440,11.58737196,167.05,167.0,11.58874808]
["bitfinex","SOLUSD",1762789530743,0.14216157,167.06,167.0,11.58874808]
["bitfinex","SOLUSD",1762789530954,5.60078845,167.05,167.0,11.58874808]
["bitfinex","SOLUSD",1762789531364,5.60078845,167.06,167.01,5.60078845]
["bitfinex","SOLUSD",1762789531516,5.60078845,167.1,167.05,5.60078845]
["bitfinex","SOLUSD",1762789531725,5.60078845,167.1,167.0,11.58874808]
["bitfinex","SOLUSD",1762789531726,0.14216157,167.12,167.06,5.60078845]
["bitfinex","SOLUSD",1762789532035,0.14216157,167.12,167.03,20.592]
["bitfinex","SOLUSD",1762789532036,5.60078845,167.16,167.11,5.60078845]
["bitfinex","SOLUSD",1762789532250,5.60078845,167.16,167.08,20.592]
["bitfinex","SOLUSD",1762789532447,5.60078845,167.16,167.12,5.60078845]
["bitfinex","SOLUSD",1762789532448,5.98229241,167.16,167.12,5.60078845]
["bitfinex","SOLUSD",1762789532747,5.98229241,167.16,167.08,20.592]
["bitfinex","SOLUSD",1762789532748,5.98229241,167.16,167.13,5.60078845]
["bitfinex","SOLUSD",1762789532951,5.98229241,167.16,167.12,5.60078845]
["bitfinex","SOLUSD",1762789533110,5.98229241,167.16,167.11,5.60078845]
["bitfinex","SOLUSD",1762789534110,5.98229241,167.16,167.08,35.55409568]
["bitfinex","SOLUSD",1762789534111,5.98229241,167.16,167.08,20.592]
["bitfinex","SOLUSD",1762789534315,5.60078845,167.11,167.05,7.0]
["bitfinex","SOLUSD",1762789534529,5.74295002,167.13,167.07,5.60078845]
["bitfinex","SOLUSD",1762789534723,11.5837967,167.14,167.08,5.60078845]
["bitfinex","SOLUSD",1762789534917,11.5837967,167.14,167.06,5.9858724]
["bitfinex","SOLUSD",1762789534918,5.60078845,167.13,167.07,5.60078845]
["bitfinex","SOLUSD",1762789535235,5.60078845,167.13,167.04,20.592]
["bitfinex","SOLUSD",1762789535420,5.60078845,167.13,167.07,5.60078845]
["bitfinex","SOLUSD",1762789536146,5.60078845,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1762789536341,5.60078845,167.1,167.05,5.60078845]
["bitfinex","SOLUSD",1762789536542,11.58594526,167.08,167.04,20.592]
["bitfinex","SOLUSD",1762789536847,5.60078845,167.08,167.04,20.592]
["bitfinex","SOLUSD",1762789537038,5.60078845,167.08,167.03,5.98685988]
["bitfinex","SOLUSD",1762789537434,5.60078845,167.08,167.02,11.58803156]
["bitfinex","SOLUSD",1762789537842,11.58528904,167.1,167.04,5.60078845]
["bitfinex","SOLUSD",1762789538043,5.60078845,167.09,167.04,5.60078845]
["bitfinex","SOLUSD",1762789538439,11.58568811,167.09,167.04,11.58737848]
["bitfinex","SOLUSD",1762789538632,5.60078845,167.07,167.01,27.592]
["bitfinex","SOLUSD",1762789539029,5.60078845,167.07,167.01,39.18035692]
["bitfinex","SOLUSD",1762789539226,5.60078845,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789539537,5.60078845,167.06,167.01,27.592]
["bitfinex","SOLUSD",1762789539728,5.60078845,167.06,167.01,33.57963812]
["bitfinex","SOLUSD",1762789540131,5.60078845,167.07,167.02,5.60078845]
["bitfinex","SOLUSD",1762789540342,5.60078845,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789540650,11.58627945,167.08,167.02,11.58800236]
["bitfinex","SOLUSD",1762789540859,5.60078845,167.07,167.01,39.1804336]
["bitfinex","SOLUSD",1762789541353,5.60078845,167.06,167.01,39.1804336]
["bitfinex","SOLUSD",1762789541530,5.60078845,167.07,167.01,39.1804336]
["bitfinex","SOLUSD",1762789541852,5.60078845,167.06,167.01,32.1804336]
["bitfinex","SOLUSD",1762789542942,11.58671892,167.06,167.01,32.1804336]
["bitfinex","SOLUSD",1762789543142,5.98561345,167.07,167.02,5.60078845]
["bitfinex","SOLUSD",1762789543348,11.58603734,167.08,167.03,5.60078845]
["bitfinex","SOLUSD",1762789543547,11.58603734,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789543548,5.98524889,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789543742,11.58603734,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789543948,5.98524889,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789544146,11.58603734,167.08,167.02,5.60078845]
["bitfinex","SOLUSD",1762789544354,11.58603734,167.08,167.02,5.10078845]
["bitfinex","SOLUSD",1762789544546,5.60078845,167.07,167.01,32.1804336]
["bitfinex","SOLUSD",1762789544762,5.98524889,167.08,167.01,20.592]
["bitfinex","SOLUSD",1762789544763,20.94814091,167.08,167.01,20.592]
["bitfinex","SOLUSD",1762789544934,5.60078845,167.07,167.02,5.60078845]
["bitfinex","SOLUSD",1762789545761,5.60078845,167.07,167.01,20.592]
["bitfinex","SOLUSD",1762789545950,5.60078845,167.06,167.01,26.19278845]
["bitfinex","SOLUSD",1762789546265,5.60078845,167.03,166.98,5.80078845]
["bitfinex","SOLUSD",1762789546439,5.60078845,167.05,166.99,5.60078845]
["bitfinex","SOLUSD",1762789546935,20.95055667,167.06,166.99,5.60078845]
["bitfinex","SOLUSD",1762789547136,5.60078845,167.04,166.99,5.60078845]
["bitfinex","SOLUSD",1762789547337,5.60078845,167.03,166.98,26.39278845]
["bitfinex","SOLUSD",1762789547538,5.60078845,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762789548472,5.60078845,167.04,166.99,26.19278845]
["bitfinex","SOLUSD",1762789548833,11.58809535,167.02,167.0,20.592]
["bitfinex","SOLUSD",1762789549464,0.14216157,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762789549774,5.60078845,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762789549938,5.60078845,167.02,167.0,20.592]
["bitfinex","SOLUSD",1762789550138,5.60078845,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762789550770,5.60078845,167.04,166.99,32.18114126]
["bitfinex","SOLUSD",1762789550971,5.98694845,167.03,166.99,32.18114126]
["bitfinex","SOLUSD",1762789552054,5.98659003,167.04,166.99,32.18114126]
["bitfinex","SOLUSD",1762789552255,5.60078845,167.05,166.99,32.18114126]
["bitfinex","SOLUSD",1762789552475,11.58706209,167.05,166.99,32.18114126]
["bitfinex","SOLUSD",1762789552777,5.60078845,167.04,166.99,20.592]
["bitfinex","SOLUSD",1762789553277,5.60078845,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789553572,0.14216157,167.04,166.98,0.2]
["bitfinex","SOLUSD",1762789553573,5.60078845,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762789553953,5.98838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789555275,6.67838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789555470,12.27917098,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789555850,5.60078845,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789556052,5.60078845,167.02,166.98,0.2]
["bitfinex","SOLUSD",1762789556355,14.96768093,167.03,166.98,0.2]
["bitfinex","SOLUSD",1762789556356,0.69,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789556564,6.29078845,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789556763,12.27845385,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789556976,0.69,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762789557155,11.58845385,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789557358,6.6776654,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789557662,12.27845385,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789557871,6.6776654,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789558257,5.9876654,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789558652,0.69,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762789559158,5.9876654,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762789559758,0.69,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762789559957,5.60078845,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789560290,11.58917098,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789560487,22.21016024,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762789560655,5.60078845,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762789560981,0.14216157,166.98,166.93,0.2]
["bitfinex","SOLUSD",1762789560982,5.60078845,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762789561192,6.29078845,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762789561492,21.64933887,166.99,166.94,0.41]
["bitfinex","SOLUSD",1762789561675,6.67838253,166.99,166.94,6.01078845]
["bitfinex","SOLUSD",1762789561857,0.69,166.98,166.94,5.60078845]
["bitfinex","SOLUSD",1762789562169,6.67838253,166.99,166.94,6.01078845]
["bitfinex","SOLUSD",1762789562358,12.27917098,166.99,166.94,12.0009451]
["bitfinex","SOLUSD",1762789562558,11.58917098,166.99,166.94,12.0009451]
["bitfinex","SOLUSD",1762789562878,0.69,166.98,166.94,6.01078845]
["bitfinex","SOLUSD",1762789563061,0.69,166.98,166.94,5.60078845]
["bitfinex","SOLUSD",1762789563269,6.67838253,166.99,166.94,12.00093756]
["bitfinex","SOLUSD",1762789563975,6.67838253,166.99,166.94,6.01078845]
["bitfinex","SOLUSD",1762789564185,21.64933887,166.99,166.94,6.01078845]
["bitfinex","SOLUSD",1762789564357,5.60078845,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762789564556,0.69,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762789564883,6.29078845,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762789565474,0.69,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762789565683,6.29078845,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762789566257,12.28096456,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762789566582,10.76315083,166.93,166.83,0.41]
["bitfinex","SOLUSD",1762789566788,5.60078845,166.87,166.82,5.80078845]
["bitfinex","SOLUSD",1762789566972,5.60078845,166.87,166.82,0.2]
["bitfinex","SOLUSD",1762789567170,6.31078845,166.86,166.82,0.2]
["bitfinex","SOLUSD",1762789567591,6.31078845,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762789568381,12.44635727,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762789568887,29.23518496,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762789569459,7.0,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762789569659,7.0,166.85,166.82,0.61]
["bitfinex","SOLUSD",1762789569902,13.70169982,166.9,166.84,0.61]
["bitfinex","SOLUSD",1762789570069,5.60078845,166.88,166.84,0.2]
["bitfinex","SOLUSD",1762789570266,5.60078845,166.86,166.84,0.2]
["bitfinex","SOLUSD",1762789570468,11.5940973,166.86,166.84,0.2]
["bitfinex","SOLUSD",1762789570663,6.31078845,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762789571076,6.45295002,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762789571259,16.52610085,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762789571678,23.52610085,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762789571887,23.52610085,166.85,166.84,1e-08]
["bitfinex","SOLUSD",1762789572667,29.5195081,166.85,166.84,1e-08]
["bitfinex","SOLUSD",1762789574202,0.14216157,166.83,166.8,0.2]
["bitfinex","SOLUSD",1762789574494,0.14216157,166.79,166.73,0.41]
["bitfinex","SOLUSD",1762789574698,11.59778994,166.75,166.71,0.41]
["bitfinex","SOLUSD",1762789575268,12.30778994,166.75,166.71,0.41]
["bitfinex","SOLUSD",1762789575588,12.30778994,166.75,166.7,0.2]
["bitfinex","SOLUSD",1762789575895,5.60078845,166.74,166.7,0.61]
["bitfinex","SOLUSD",1762789576076,5.60078845,166.74,166.7,0.2]
["bitfinex","SOLUSD",1762789576282,5.60078845,166.72,166.7,0.2]
["bitfinex","SOLUSD",1762789576787,11.59857321,166.73,166.7,0.2]
["bitfinex","SOLUSD",1762789576988,5.60078845,166.73,166.7,0.61]
["bitfinex","SOLUSD",1762789577287,5.60078845,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789577685,5.60078845,166.72,166.7,0.2]
["bitfinex","SOLUSD",1762789578366,6.45295002,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789578766,5.60078845,166.73,166.7,0.2]
["bitfinex","SOLUSD",1762789578985,13.31078845,166.74,166.7,0.2]
["bitfinex","SOLUSD",1762789579178,6.31078845,166.74,166.7,0.2]
["bitfinex","SOLUSD",1762789579574,12.3082548,166.74,166.7,0.2]
["bitfinex","SOLUSD",1762789580187,18.7401657,166.75,166.7,0.61]
["bitfinex","SOLUSD",1762789580493,5.60078845,166.73,166.7,0.2]
["bitfinex","SOLUSD",1762789580682,0.71,166.74,166.7,0.2]
["bitfinex","SOLUSD",1762789581482,5.60078845,166.76,166.7,12.20948584]
["bitfinex","SOLUSD",1762789581683,18.59738887,166.77,166.71,5.60078845]
["bitfinex","SOLUSD",1762789581872,18.59738887,166.77,166.73,20.592]
["bitfinex","SOLUSD",1762789581873,7.0,166.77,166.73,20.592]
["bitfinex","SOLUSD",1762789582078,7.0,166.81,166.76,5.60078845]
["bitfinex","SOLUSD",1762789582589,7.0,166.81,166.77,6.01078845]
["bitfinex","SOLUSD",1762789582794,0.71,166.85,166.79,11.59635173]
["bitfinex","SOLUSD",1762789582997,6.45295002,166.84,166.78,6.01078845]
["bitfinex","SOLUSD",1762789583212,5.60078845,166.79,166.71,0.41]
["bitfinex","SOLUSD",1762789583386,5.60078845,166.75,166.7,0.2]
["bitfinex","SOLUSD",1762789583591,5.60078845,166.74,166.7,0.61]
["bitfinex","SOLUSD",1762789583776,5.60078845,166.73,166.7,20.792]
["bitfinex","SOLUSD",1762789583977,5.60078845,166.72,166.7,0.2]
["bitfinex","SOLUSD",1762789584178,0.14216157,166.75,166.7,0.2]
["bitfinex","SOLUSD",1762789584490,5.60078845,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789584811,11.59922885,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789586211,11.59888796,166.72,166.7,0.2]
["bitfinex","SOLUSD",1762789586417,5.60078845,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789586580,6.70809951,166.72,166.7,0.2]
["bitfinex","SOLUSD",1762789586783,5.60078845,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789587111,14.67098733,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789588504,5.9984404,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789589092,14.67098733,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789589297,5.9984404,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789589479,14.67098733,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789589678,15.5231489,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789590807,14.8131489,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789591820,32.31197659,166.71,166.7,0.2]
["bitfinex","SOLUSD",1762789592522,32.31197659,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789592523,0.14216157,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789592705,8.67254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789592902,9.38254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789593104,6.70952003,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789593314,15.38206696,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789593509,6.14139714,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789593712,8.67254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789594436,6.85139714,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789594633,15.52394407,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789594934,6.13993831,166.73,166.67,0.2]
["bitfinex","SOLUSD",1762789595100,14.99371942,166.74,166.67,0.2]
["bitfinex","SOLUSD",1762789595101,0.14216157,166.72,166.67,0.2]
["bitfinex","SOLUSD",1762789595301,8.67254693,166.7,166.67,20.792]
["bitfinex","SOLUSD",1762789595744,6.7084404,166.71,166.67,21.202]
["bitfinex","SOLUSD",1762789595745,8.67254693,166.71,166.67,21.202]
["bitfinex","SOLUSD",1762789595948,8.67254693,166.71,166.67,0.61]
["bitfinex","SOLUSD",1762789596458,0.71,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789597452,6.70882146,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789597759,8.67254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789598079,8.67254693,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789598275,8.67254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789598443,9.33254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789599035,9.4747085,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789599942,15.47422853,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789600137,8.67254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789600340,14.67180696,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789600556,9.4747085,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789601662,15.47422853,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789604268,14.67206696,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789604583,15.33206696,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789604972,5.99923125,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789605175,8.67254693,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789605373,14.67146438,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789605679,15.33138223,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789606179,21.6710789,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789606360,21.6710789,166.71,166.67,0.61]
["bitfinex","SOLUSD",1762789606555,22.3310789,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789607272,21.6710789,166.71,166.67,0.61]
["bitfinex","SOLUSD",1762789607573,0.66,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789607774,15.3314493,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789608086,21.67100029,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789608256,0.66,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789608652,22.33100029,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789608859,0.66,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762789609084,21.67100029,166.71,166.67,0.61]
["bitfinex","SOLUSD",1762789609481,12.99845336,166.71,166.67,0.61]
["bitfinex","SOLUSD",1762789609665,12.99845336,166.71,166.67,6.19986391]
["bitfinex","SOLUSD",1762789609870,5.99845336,166.71,166.67,0.61]
["bitfinex","SOLUSD",1762789610069,6.65845336,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789610274,12.99820413,166.72,166.68,20.592]
["bitfinex","SOLUSD",1762789610475,13.65820413,166.72,166.68,20.592]
["bitfinex","SOLUSD",1762789610887,22.33075106,166.72,166.67,21.202]
["bitfinex","SOLUSD",1762789611210,8.67254693,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762789611421,0.80216157,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762789611422,8.8147085,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789611699,15.8147085,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789611912,32.54737936,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762789612405,10.2153124,166.67,166.58,14.67542168]
["bitfinex","SOLUSD",1762789612562,8.67254693,166.64,166.58,14.67542168]
["bitfinex","SOLUSD",1762789612765,8.67254693,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762789612982,8.67254693,166.62,166.61,20.592]
["bitfinex","SOLUSD",1762789613203,8.67254693,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762789613369,8.67254693,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789613682,9.33254693,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789613888,6.00168047,166.62,166.6,20.592]
["bitfinex","SOLUSD",1762789614562,6.00168047,166.62,166.58,0.41]
["bitfinex","SOLUSD",1762789614884,6.00168047,166.62,166.61,20.592]
["bitfinex","SOLUSD",1762789615065,13.00103458,166.64,166.61,20.592]
["bitfinex","SOLUSD",1762789615269,13.00103458,166.64,166.61,21.002]
["bitfinex","SOLUSD",1762789616065,13.00103458,166.64,166.61,20.592]
["bitfinex","SOLUSD",1762789617871,21.67358151,166.64,166.61,20.592]
["bitfinex","SOLUSD",1762789618271,0.7,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762789618491,9.37254693,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789618688,8.67254693,166.62,166.57,15.08593491]
["bitfinex","SOLUSD",1762789618868,8.67254693,166.62,166.6,20.592]
["bitfinex","SOLUSD",1762789619203,9.37254693,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789619499,0.7,166.62,166.58,0.41]
["bitfinex","SOLUSD",1762789619799,9.37254693,166.63,166.58,0.41]
["bitfinex","SOLUSD",1762789619998,6.70168047,166.62,166.58,0.41]
["bitfinex","SOLUSD",1762789620318,30.37842857,166.62,166.57,29.26454693]
["bitfinex","SOLUSD",1762789620477,6.70168047,166.62,166.57,29.26454693]
["bitfinex","SOLUSD",1762789620669,6.70168047,166.62,166.58,0.41]
["bitfinex","SOLUSD",1762789621079,6.00168047,166.62,166.57,29.26454693]
["bitfinex","SOLUSD",1762789621378,6.00168047,166.62,166.58,0.41]
["bitfinex","SOLUSD",1762789621985,14.67395989,166.63,166.58,0.41]
["bitfinex","SOLUSD",1762789622191,15.37395989,166.63,166.58,0.41]
["bitfinex","SOLUSD",1762789622404,6.70141296,166.63,166.58,15.08563876]
["bitfinex","SOLUSD",1762789622699,6.00141296,166.63,166.58,15.08563876]
["bitfinex","SOLUSD",1762789622911,6.00141296,166.63,166.59,0.41]
["bitfinex","SOLUSD",1762789623407,9.37254693,166.62,166.57,21.002]
["bitfinex","SOLUSD",1762789623704,9.37254693,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762789623914,6.00141296,166.63,166.53,8.87254693]
["bitfinex","SOLUSD",1762789623915,8.67254693,166.59,166.53,8.87254693]
["bitfinex","SOLUSD",1762789624092,8.67254693,166.56,166.53,0.2]
["bitfinex","SOLUSD",1762789624278,7.0,166.58,166.54,9.08254693]
["bitfinex","SOLUSD",1762789624698,7.0,166.58,166.54,8.67254693]
["bitfinex","SOLUSD",1762789624904,7.0,166.58,166.54,9.08254693]
["bitfinex","SOLUSD",1762789625105,7.0,166.58,166.55,0.41]
["bitfinex","SOLUSD",1762789625403,0.7,166.64,166.57,8.67254693]
["bitfinex","SOLUSD",1762789625608,7.7,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789625844,0.7,166.65,166.61,6.00204069]
["bitfinex","SOLUSD",1762789626009,6.70061884,166.65,166.6,14.67484165]
["bitfinex","SOLUSD",1762789626510,0.7,166.64,166.6,8.67254693]
["bitfinex","SOLUSD",1762789626831,7.0,166.66,166.62,29.26454693]
["bitfinex","SOLUSD",1762789627127,7.0,166.66,166.58,8.67254693]
["bitfinex","SOLUSD",1762789627128,8.67254693,166.64,166.58,8.67254693]
["bitfinex","SOLUSD",1762789627303,0.86216157,166.65,166.55,0.41]
["bitfinex","SOLUSD",1762789627304,8.67254693,166.62,166.55,0.41]
["bitfinex","SOLUSD",1762789627505,0.72,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762789627816,9.39254693,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762789628019,8.67254693,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789628228,6.0010018,166.64,166.6,0.41]
["bitfinex","SOLUSD",1762789628523,6.0010018,166.64,166.6,9.08254693]
["bitfinex","SOLUSD",1762789629337,6.0010018,166.64,166.59,14.67520042]
["bitfinex","SOLUSD",1762789629560,6.0010018,166.64,166.59,15.08520042]
["bitfinex","SOLUSD",1762789629825,14.67324654,166.65,166.6,0.41]
["bitfinex","SOLUSD",1762789630041,6.00069961,166.65,166.61,6.00204069]
["bitfinex","SOLUSD",1762789630230,7.0,166.66,166.62,8.67254693]
["bitfinex","SOLUSD",1762789630402,7.0,166.66,166.62,9.08254693]
["bitfinex","SOLUSD",1762789630730,7.0,166.66,166.63,0.41]
["bitfinex","SOLUSD",1762789631120,7.0,166.66,166.64,20.592]
["bitfinex","SOLUSD",1762789631642,0.72,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762789631931,7.0,166.66,166.63,20.592]
["bitfinex","SOLUSD",1762789632304,0.72,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762789632505,13.00024111,166.66,166.63,20.592]
["bitfinex","SOLUSD",1762789632800,7.72,166.66,166.63,20.592]
["bitfinex","SOLUSD",1762789633005,7.0,166.66,166.63,26.59325361]
["bitfinex","SOLUSD",1762789633418,5.99954731,166.68,166.64,0.41]
["bitfinex","SOLUSD",1762789633619,5.99924683,166.69,166.64,0.41]
["bitfinex","SOLUSD",1762789633854,15.8147085,166.71,166.64,9.08254693]
["bitfinex","SOLUSD",1762789634151,7.0,166.71,166.67,8.67254693]
["bitfinex","SOLUSD",1762789634454,22.39106906,166.71,166.66,20.592]
["bitfinex","SOLUSD",1762789634622,0.72,166.7,166.66,20.592]
["bitfinex","SOLUSD",1762789635116,0.72,166.7,166.61,15.00438832]
["bitfinex","SOLUSD",1762789635117,8.67254693,166.68,166.62,20.592]
["bitfinex","SOLUSD",1762789635432,0.86216157,166.7,166.64,20.592]
["bitfinex","SOLUSD",1762789635433,8.67254693,166.67,166.64,20.592]
["bitfinex","SOLUSD",1762789635940,0.14216157,166.7,166.61,9.08254693]
["bitfinex","SOLUSD",1762789635941,8.67254693,166.68,166.61,9.08254693]
["bitfinex","SOLUSD",1762789636239,6.00024,166.66,166.61,20.592]
["bitfinex","SOLUSD",1762789636436,0.72,166.65,166.61,20.592]
["bitfinex","SOLUSD",1762789636753,9.39254693,166.65,166.61,20.592]
["bitfinex","SOLUSD",1762789637426,8.67254693,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762789637621,9.39254693,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762789638146,9.39254693,166.64,166.56,9.08254693]
["bitfinex","SOLUSD",1762789638442,14.67458762,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762789638641,8.67254693,166.6,166.54,0.41]
["bitfinex","SOLUSD",1762789638851,14.67458762,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789639026,0.86216157,166.65,166.57,29.26454693]
["bitfinex","SOLUSD",1762789639346,8.67254693,166.63,166.57,20.592]
["bitfinex","SOLUSD",1762789639745,9.39254693,166.63,166.57,20.592]
["bitfinex","SOLUSD",1762789640136,9.39254693,166.63,166.57,29.67454693]
["bitfinex","SOLUSD",1762789640330,15.39406279,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1762789640843,0.72,166.62,166.57,29.67454693]
["bitfinex","SOLUSD",1762789641047,0.72,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762789641048,8.67254693,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789641243,8.67254693,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789641563,9.39254693,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789641768,9.39254693,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789641961,0.14216157,166.62,166.58,20.592]
["bitfinex","SOLUSD",1762789641962,9.39254693,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789642459,0.72,166.64,166.59,20.592]
["bitfinex","SOLUSD",1762789642683,8.67254693,166.6,166.53,0.2]
["bitfinex","SOLUSD",1762789642856,8.67254693,166.56,166.53,0.2]
["bitfinex","SOLUSD",1762789643256,8.67254693,166.55,166.53,0.2]
["bitfinex","SOLUSD",1762789643563,8.67254693,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789643771,9.39254693,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789644139,0.72,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789644343,0.72,166.54,166.53,20.792]
["bitfinex","SOLUSD",1762789645176,6.72456346,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789645684,22.15173627,166.57,166.53,20.792]
["bitfinex","SOLUSD",1762789645858,0.72,166.56,166.53,20.792]
["bitfinex","SOLUSD",1762789646250,15.39601628,166.58,166.53,27.20678791]
["bitfinex","SOLUSD",1762789646576,8.67254693,166.59,166.53,35.87933484]
["bitfinex","SOLUSD",1762789646776,16.5347085,166.6,166.54,8.67254693]
["bitfinex","SOLUSD",1762789647381,6.00282076,166.59,166.54,14.67676964]
["bitfinex","SOLUSD",1762789647583,7.86216157,166.6,166.54,14.67676964]
["bitfinex","SOLUSD",1762789647584,7.0,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789647742,0.86216157,166.64,166.57,20.592]
["bitfinex","SOLUSD",1762789647942,9.5347085,166.64,166.58,8.67254693]
["bitfinex","SOLUSD",1762789648246,0.86216157,166.64,166.58,8.67254693]
["bitfinex","SOLUSD",1762789648458,9.5347085,166.64,166.58,8.67254693]
["bitfinex","SOLUSD",1762789648859,6.48793818,166.64,166.58,5.62577661]
["bitfinex","SOLUSD",1762789649265,0.86216157,166.64,166.57,21.002]
["bitfinex","SOLUSD",1762789649466,6.72132029,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1762789649688,12.3470969,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762789649869,0.72,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762789650267,0.72,166.62,166.57,5.62577661]
["bitfinex","SOLUSD",1762789650685,5.62577661,166.61,166.55,5.62577661]
["bitfinex","SOLUSD",1762789650989,0.72,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762789650990,5.62577661,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789651195,6.34577661,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789651368,0.72,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762789651574,6.00240096,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789652124,6.00240096,166.6,166.53,0.2]
["bitfinex","SOLUSD",1762789652125,5.62577661,166.58,166.53,0.2]
["bitfinex","SOLUSD",1762789652384,6.34577661,166.59,166.53,5.82577661]
["bitfinex","SOLUSD",1762789652584,6.34577661,166.58,166.53,20.792]
["bitfinex","SOLUSD",1762789652987,0.72,166.57,166.53,20.792]
["bitfinex","SOLUSD",1762789653192,0.72,166.57,166.53,0.2]
["bitfinex","SOLUSD",1762789653393,6.34577661,166.57,166.53,0.2]
["bitfinex","SOLUSD",1762789653591,6.00384245,166.56,166.54,20.592]
["bitfinex","SOLUSD",1762789653895,7.0,166.6,166.54,20.592]
["bitfinex","SOLUSD",1762789653896,7.72,166.6,166.54,21.002]
["bitfinex","SOLUSD",1762789654109,13.34577661,166.6,166.54,21.002]
["bitfinex","SOLUSD",1762789654294,7.72,166.6,166.54,21.002]
["bitfinex","SOLUSD",1762789654480,19.34824307,166.6,166.54,6.03577661]
["bitfinex","SOLUSD",1762789655095,13.72246646,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762789655669,7.72,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762789655880,13.72257732,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762789656084,13.72257732,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789656487,0.72,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789656826,6.34577661,166.59,166.53,0.2]
["bitfinex","SOLUSD",1762789656989,6.32577661,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789657189,0.7,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789657412,0.7,166.58,166.56,20.592]
["bitfinex","SOLUSD",1762789657583,0.7,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789657792,6.00312162,166.58,166.56,20.592]
["bitfinex","SOLUSD",1762789658113,5.62577661,166.57,166.55,20.592]
["bitfinex","SOLUSD",1762789658315,5.76793818,166.56,166.53,0.2]
["bitfinex","SOLUSD",1762789658504,0.84216157,166.56,166.53,0.2]
["bitfinex","SOLUSD",1762789658717,30.79975336,166.58,166.53,0.2]
["bitfinex","SOLUSD",1762789658718,5.76793818,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789658894,0.14216157,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789659094,6.46793818,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789660002,12.47250164,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789662317,13.70320469,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789662511,0.7,166.57,166.55,20.592]
["bitfinex","SOLUSD",1762789662713,7.0,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789663013,13.70322547,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789663393,13.00322547,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789663593,0.7,166.57,166.53,0.2]
["bitfinex","SOLUSD",1762789663793,0.84216157,166.57,166.53,0.2]
["bitfinex","SOLUSD",1762789664002,5.62577661,166.55,166.53,0.2]
["bitfinex","SOLUSD",1762789664224,0.14216157,166.55,166.53,0.2]
["bitfinex","SOLUSD",1762789664394,21.01344859,166.56,166.53,0.2]
["bitfinex","SOLUSD",1762789664395,6.46793818,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789664595,13.46793818,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789665004,23.25676587,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789665922,29.26132933,166.54,166.53,0.2]
["bitfinex","SOLUSD",1762789666427,5.62577661,166.49,166.44,0.2]
["bitfinex","SOLUSD",1762789666608,0.7,166.53,166.44,0.61]
["bitfinex","SOLUSD",1762789666810,5.62577661,166.51,166.48,20.592]
["bitfinex","SOLUSD",1762789667159,6.60577661,166.51,166.45,26.62777661]
["bitfinex","SOLUSD",1762789667604,7.30577661,166.51,166.45,26.62777661]
["bitfinex","SOLUSD",1762789668121,5.62577661,166.5,166.45,26.62777661]
["bitfinex","SOLUSD",1762789668310,5.62577661,166.5,166.45,32.63556621]
["bitfinex","SOLUSD",1762789668510,0.7,166.5,166.45,32.63556621]
["bitfinex","SOLUSD",1762789669107,0.7,166.5,166.45,21.002]
["bitfinex","SOLUSD",1762789669441,0.7,166.5,166.46,5.62577661]
["bitfinex","SOLUSD",1762789669724,6.32577661,166.5,166.45,26.21777661]
["bitfinex","SOLUSD",1762789669897,6.32577661,166.5,166.45,20.592]
["bitfinex","SOLUSD",1762789670101,6.70636674,166.49,166.45,26.21777661]
["bitfinex","SOLUSD",1762789670322,6.70636674,166.49,166.45,32.22550222]
["bitfinex","SOLUSD",1762789670713,6.70636674,166.49,166.45,26.21777661]
["bitfinex","SOLUSD",1762789670934,6.32577661,166.48,166.45,20.592]
["bitfinex","SOLUSD",1762789672242,12.33278697,166.48,166.45,20.592]
["bitfinex","SOLUSD",1762789672422,5.62577661,166.49,166.45,26.59973456]
["bitfinex","SOLUSD",1762789672829,6.32577661,166.49,166.45,26.59973456]
["bitfinex","SOLUSD",1762789673054,0.98,166.51,166.48,20.592]
["bitfinex","SOLUSD",1762789673344,6.32577661,166.53,166.51,20.592]
["bitfinex","SOLUSD",1762789673550,12.33073471,166.53,166.48,26.21777661]
["bitfinex","SOLUSD",1762789673843,6.7049581,166.53,166.49,5.62577661]
["bitfinex","SOLUSD",1762789674357,0.71,166.52,166.48,26.21777661]
["bitfinex","SOLUSD",1762789674537,0.14216157,166.52,166.49,5.62577661]
["bitfinex","SOLUSD",1762789674725,0.14216157,166.52,166.5,5.62577661]
["bitfinex","SOLUSD",1762789675056,0.85216157,166.52,166.49,5.62577661]
["bitfinex","SOLUSD",1762789675439,0.14216157,166.52,166.49,5.62577661]
["bitfinex","SOLUSD",1762789675640,0.14216157,166.52,166.5,5.62577661]
["bitfinex","SOLUSD",1762789675850,7.71,166.54,166.5,5.62577661]
["bitfinex","SOLUSD",1762789675851,0.85216157,166.54,166.5,5.62577661]
["bitfinex","SOLUSD",1762789676152,0.85216157,166.53,166.5,5.62577661]
["bitfinex","SOLUSD",1762789676462,0.85216157,166.53,166.5,11.63175687]
["bitfinex","SOLUSD",1762789676633,0.14216157,166.53,166.5,11.63175687]
["bitfinex","SOLUSD",1762789676834,6.00498472,166.53,166.5,5.62577661]
["bitfinex","SOLUSD",1762789677154,6.00498472,166.53,166.45,5.62577661]
["bitfinex","SOLUSD",1762789677155,0.14216157,166.5,166.45,5.62577661]
["bitfinex","SOLUSD",1762789677334,5.76793818,166.5,166.45,5.62577661]
["bitfinex","SOLUSD",1762789677529,0.71,166.49,166.45,5.62577661]
["bitfinex","SOLUSD",1762789678253,0.14216157,166.5,166.46,5.62577661]
["bitfinex","SOLUSD",1762789678465,6.85833123,166.5,166.46,5.62577661]
["bitfinex","SOLUSD",1762789678672,6.85833123,166.5,166.46,11.63316637]
["bitfinex","SOLUSD",1762789678974,6.33577661,166.53,166.47,6.03577661]
["bitfinex","SOLUSD",1762789679163,0.14216157,166.52,166.47,6.03577661]
["bitfinex","SOLUSD",1762789679470,0.14216157,166.52,166.48,5.62577661]
["bitfinex","SOLUSD",1762789679642,0.85216157,166.52,166.48,5.62577661]
["bitfinex","SOLUSD",1762789680045,7.0,166.53,166.49,5.62577661]
["bitfinex","SOLUSD",1762789680245,7.0,166.54,166.5,5.62577661]
["bitfinex","SOLUSD",1762789680471,0.71,166.53,166.5,5.62577661]
["bitfinex","SOLUSD",1762789680661,0.85216157,166.53,166.49,26.21777661]
["bitfinex","SOLUSD",1762789681473,0.14216157,166.53,166.5,5.62577661]
["bitfinex","SOLUSD",1762789681657,7.0,166.54,166.5,21.002]
["bitfinex","SOLUSD",1762789681972,7.0,166.54,166.51,5.62577661]
["bitfinex","SOLUSD",1762789682146,7.0,166.54,166.5,20.592]
["bitfinex","SOLUSD",1762789682147,0.85216157,166.53,166.5,20.592]
["bitfinex","SOLUSD",1762789682347,0.14216157,166.51,166.45,26.59955865]
["bitfinex","SOLUSD",1762789682548,0.14216157,166.51,166.48,5.62577661]
["bitfinex","SOLUSD",1762789682772,6.71502443,166.53,166.49,5.62577661]
["bitfinex","SOLUSD",1762789682972,7.0,166.54,166.52,5.62577661]
["bitfinex","SOLUSD",1762789683266,0.14216157,166.57,166.53,5.62577661]
["bitfinex","SOLUSD",1762789683469,0.14216157,166.58,166.55,5.62577661]
["bitfinex","SOLUSD",1762789683652,0.14216157,166.58,166.56,5.62577661]
["bitfinex","SOLUSD",1762789683856,6.71212301,166.61,166.57,5.62577661]
["bitfinex","SOLUSD",1762789684048,6.71212301,166.61,166.53,20.592]
["bitfinex","SOLUSD",1762789684049,0.14216157,166.6,166.58,5.62577661]
["bitfinex","SOLUSD",1762789684250,12.62577661,166.63,166.59,5.62577661]
["bitfinex","SOLUSD",1762789684251,7.0,166.63,166.59,5.62577661]
["bitfinex","SOLUSD",1762789684445,7.0,166.63,166.6,5.62577661]
["bitfinex","SOLUSD",1762789684776,0.14216157,166.65,166.62,5.62577661]
["bitfinex","SOLUSD",1762789684946,6.00052286,166.66,166.63,5.62577661]
["bitfinex","SOLUSD",1762789685146,0.14216157,166.65,166.62,5.62577661]
["bitfinex","SOLUSD",1762789685348,0.14216157,166.65,166.61,26.21777661]
["bitfinex","SOLUSD",1762789685575,0.14216157,166.63,166.55,0.41]
["bitfinex","SOLUSD",1762789685752,5.76793818,166.63,166.58,5.62577661]
["bitfinex","SOLUSD",1762789685956,0.71,166.62,166.59,5.62577661]
["bitfinex","SOLUSD",1762789686575,0.14216157,166.63,166.59,5.62577661]
["bitfinex","SOLUSD",1762789686877,0.85216157,166.66,166.62,5.62577661]
["bitfinex","SOLUSD",1762789687082,0.85216157,166.66,166.6,0.41]
["bitfinex","SOLUSD",1762789687250,0.85216157,166.66,166.63,5.62577661]
["bitfinex","SOLUSD",1762789687449,0.14216157,166.63,166.59,5.62577661]
["bitfinex","SOLUSD",1762789687882,0.84216157,166.63,166.59,5.62577661]
["bitfinex","SOLUSD",1762789688662,6.00168047,166.62,166.59,5.62577661]
["bitfinex","SOLUSD",1762789688965,5.62577661,166.6,166.51,0.41]
["bitfinex","SOLUSD",1762789689162,0.84216157,166.61,166.54,5.62577661]
["bitfinex","SOLUSD",1762789689364,0.14216157,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789689562,5.76793818,166.58,166.53,26.21777661]
["bitfinex","SOLUSD",1762789689761,0.84216157,166.58,166.53,5.62577661]
["bitfinex","SOLUSD",1762789689962,0.84216157,166.58,166.53,26.21777661]
["bitfinex","SOLUSD",1762789690166,0.14216157,166.58,166.54,5.62577661]
["bitfinex","SOLUSD",1762789692983,6.14429136,166.61,166.57,6.03577661]
["bitfinex","SOLUSD",1762789693282,7.0,166.62,166.59,5.62577661]
["bitfinex","SOLUSD",1762789693484,7.0,166.62,166.57,0.41]
["bitfinex","SOLUSD",1762789693485,13.00169463,166.62,166.58,5.62577661]
["bitfinex","SOLUSD",1762789693655,0.7,166.61,166.58,5.62577661]
["bitfinex","SOLUSD",1762789693986,0.84216157,166.61,166.57,26.21777661]
["bitfinex","SOLUSD",1762789694480,11.62853788,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762789695075,0.7,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789695695,6.46793818,166.58,166.53,26.21777661]
["bitfinex","SOLUSD",1762789695996,0.84216157,166.58,166.54,5.62577661]
["bitfinex","SOLUSD",1762789696154,6.00247998,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789696358,0.14216157,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789696556,0.14216157,166.61,166.58,5.62577661]
["bitfinex","SOLUSD",1762789696557,6.84427964,166.61,166.58,5.62577661]
["bitfinex","SOLUSD",1762789696977,0.84216157,166.61,166.58,5.62577661]
["bitfinex","SOLUSD",1762789697290,6.14431727,166.61,166.58,5.62577661]
["bitfinex","SOLUSD",1762789697476,6.14431727,166.61,166.57,26.21777661]
["bitfinex","SOLUSD",1762789698074,6.14431727,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789698280,0.7,166.6,166.57,26.21777661]
["bitfinex","SOLUSD",1762789698583,6.00276127,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789698956,6.00276127,166.59,166.56,5.62577661]
["bitfinex","SOLUSD",1762789699573,21.47377688,166.61,166.56,5.62577661]
["bitfinex","SOLUSD",1762789699574,6.00245879,166.6,166.56,5.62577661]
["bitfinex","SOLUSD",1762789699997,0.7,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789700471,11.77006125,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789700667,6.46793818,166.6,166.55,26.21777661]
["bitfinex","SOLUSD",1762789700976,0.84216157,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789701369,0.84216157,166.59,166.52,5.62577661]
["bitfinex","SOLUSD",1762789701370,0.14216157,166.57,166.52,5.62577661]
["bitfinex","SOLUSD",1762789701570,5.76793818,166.57,166.52,5.62577661]
["bitfinex","SOLUSD",1762789701771,0.7,166.56,166.52,5.62577661]
["bitfinex","SOLUSD",1762789701988,0.7,166.56,166.54,20.592]
["bitfinex","SOLUSD",1762789702770,0.7,166.56,166.52,11.63095895]
["bitfinex","SOLUSD",1762789702980,11.77168536,166.57,166.52,32.22295895]
["bitfinex","SOLUSD",1762789703185,6.00275904,166.6,166.56,5.62577661]
["bitfinex","SOLUSD",1762789703386,0.14216157,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762789703597,0.14216157,166.59,166.56,5.62577661]
["bitfinex","SOLUSD",1762789703774,6.00212251,166.61,166.57,5.62577661]
["bitfinex","SOLUSD",1762789703970,6.70212251,166.61,166.57,5.62577661]
["bitfinex","SOLUSD",1762789705892,0.7,166.6,166.56,5.62577661]
["bitfinex","SOLUSD",1762789706307,6.00212251,166.61,166.56,5.62577661]
["bitfinex","SOLUSD",1762789706506,6.46793818,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762789707122,0.14216157,166.61,166.56,26.62777661]
["bitfinex","SOLUSD",1762789707404,0.7,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762789708473,0.14216157,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789708697,5.62577661,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789708906,8.68649119,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789709204,6.00384245,166.56,166.55,20.592]
["bitfinex","SOLUSD",1762789709367,6.00384245,166.56,166.53,20.592]
["bitfinex","SOLUSD",1762789709573,0.7,166.55,166.54,20.592]
["bitfinex","SOLUSD",1762789709794,9.52865276,166.55,166.5,8.68649119]
["bitfinex","SOLUSD",1762789710074,0.14216157,166.51,166.46,8.68649119]
["bitfinex","SOLUSD",1762789710478,0.84216157,166.51,166.46,8.68649119]
["bitfinex","SOLUSD",1762789710681,0.14216157,166.5,166.49,20.592]
["bitfinex","SOLUSD",1762789711091,0.84216157,166.5,166.49,20.592]
["bitfinex","SOLUSD",1762789711399,0.14216157,166.49,166.45,8.68649119]
["bitfinex","SOLUSD",1762789711708,0.14216157,166.49,166.44,8.88649119]
["bitfinex","SOLUSD",1762789711887,0.7,166.48,166.45,20.592]
["bitfinex","SOLUSD",1762789712209,0.7,166.48,166.44,8.88649119]
["bitfinex","SOLUSD",1762789712502,0.7,166.48,166.44,29.47849119]
["bitfinex","SOLUSD",1762789712798,0.7,166.48,166.44,8.88649119]
["bitfinex","SOLUSD",1762789713103,6.00708836,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789713394,14.69357955,166.47,166.45,20.592]
["bitfinex","SOLUSD",1762789713600,6.70708836,166.47,166.45,20.592]
["bitfinex","SOLUSD",1762789713797,0.14216157,166.49,166.45,29.27849119]
["bitfinex","SOLUSD",1762789714000,6.84857461,166.49,166.45,29.27849119]
["bitfinex","SOLUSD",1762789714681,0.7,166.48,166.45,29.27849119]
["bitfinex","SOLUSD",1762789714881,6.84857461,166.49,166.45,29.27849119]
["bitfinex","SOLUSD",1762789715078,0.14216157,166.5,166.46,9.09649119]
["bitfinex","SOLUSD",1762789715391,0.14216157,166.5,166.47,8.68649119]
["bitfinex","SOLUSD",1762789715585,0.7,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762789715891,0.14216157,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762789716106,0.7,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762789716809,0.7,166.49,166.44,8.88649119]
["bitfinex","SOLUSD",1762789717012,0.14216157,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789717199,0.14216157,166.47,166.45,20.592]
["bitfinex","SOLUSD",1762789717398,0.84216157,166.47,166.45,20.592]
["bitfinex","SOLUSD",1762789717603,0.14216157,166.47,166.45,20.592]
["bitfinex","SOLUSD",1762789717821,15.39213649,166.51,166.45,29.27849119]
["bitfinex","SOLUSD",1762789718019,0.14216157,166.5,166.45,29.27849119]
["bitfinex","SOLUSD",1762789718190,0.14216157,166.5,166.46,8.68649119]
["bitfinex","SOLUSD",1762789718514,0.84216157,166.5,166.46,8.68649119]
["bitfinex","SOLUSD",1762789719015,0.14216157,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762789719196,0.14216157,166.5,166.46,14.6938586]
["bitfinex","SOLUSD",1762789719393,6.70608461,166.5,166.46,8.68649119]
["bitfinex","SOLUSD",1762789720017,6.70608461,166.5,166.45,29.27849119]
["bitfinex","SOLUSD",1762789720228,0.14216157,166.5,166.45,20.592]
["bitfinex","SOLUSD",1762789720422,0.84216157,166.49,166.45,8.68649119]
["bitfinex","SOLUSD",1762789720594,0.14216157,166.49,166.45,8.68649119]
["bitfinex","SOLUSD",1762789720923,6.00641911,166.49,166.44,6.20815388]
["bitfinex","SOLUSD",1762789721088,6.70641911,166.49,166.45,8.68649119]
["bitfinex","SOLUSD",1762789721289,0.14216157,166.5,166.46,8.68649119]
["bitfinex","SOLUSD",1762789721497,0.14216157,166.5,166.45,0.41]
["bitfinex","SOLUSD",1762789721498,15.53466404,166.5,166.45,8.68649119]
["bitfinex","SOLUSD",1762789721914,0.7,166.49,166.45,8.68649119]
["bitfinex","SOLUSD",1762789722113,0.7,166.49,166.44,6.20815388]
["bitfinex","SOLUSD",1762789722313,0.7,166.49,166.45,8.68649119]
["bitfinex","SOLUSD",1762789722814,6.14817285,166.5,166.46,0.41]
["bitfinex","SOLUSD",1762789722997,6.84823953,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762789723200,6.70607796,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762789723518,0.14216157,166.51,166.47,35.28550088]
["bitfinex","SOLUSD",1762789723720,0.84216157,166.51,166.47,35.28552104]
["bitfinex","SOLUSD",1762789723919,0.14216157,166.51,166.47,35.28552104]
["bitfinex","SOLUSD",1762789724092,0.84216157,166.51,166.47,29.27849119]
["bitfinex","SOLUSD",1762789724790,9.52865276,166.51,166.47,20.592]
["bitfinex","SOLUSD",1762789725015,0.14216157,166.49,166.46,8.68649119]
["bitfinex","SOLUSD",1762789725192,0.14216157,166.49,166.44,0.2]
["bitfinex","SOLUSD",1762789725399,0.84216157,166.49,166.44,8.88649119]
["bitfinex","SOLUSD",1762789725614,0.84216157,166.49,166.45,20.592]
["bitfinex","SOLUSD",1762789726127,9.52865276,166.49,166.45,20.592]
["bitfinex","SOLUSD",1762789726325,9.52865276,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762789726520,0.84216157,166.48,166.46,20.592]
["bitfinex","SOLUSD",1762789727101,6.84889074,166.48,166.46,20.592]
["bitfinex","SOLUSD",1762789727323,6.84889074,166.48,166.44,0.2]
["bitfinex","SOLUSD",1762789727616,0.84216157,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789728201,8.68649119,166.51,166.45,8.68649119]
["bitfinex","SOLUSD",1762789728406,0.14216157,166.5,166.46,8.68649119]
["bitfinex","SOLUSD",1762789728708,0.84216157,166.5,166.46,8.68649119]
["bitfinex","SOLUSD",1762789729013,0.84216157,166.5,166.46,14.69372533]
["bitfinex","SOLUSD",1762789729222,6.00594017,166.51,166.48,8.68649119]
["bitfinex","SOLUSD",1762789729405,0.7,166.51,166.48,8.68649119]
["bitfinex","SOLUSD",1762789729810,6.70575454,166.51,166.47,8.68649119]
["bitfinex","SOLUSD",1762789730299,6.70575454,166.51,166.47,29.27849119]
["bitfinex","SOLUSD",1762789730498,0.7,166.5,166.47,29.27849119]
["bitfinex","SOLUSD",1762789731325,6.7061316,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762789731496,6.7061316,166.5,166.47,29.27849119]
["bitfinex","SOLUSD",1762789731824,6.0061316,166.5,166.47,29.27849119]
["bitfinex","SOLUSD",1762789732022,6.7061316,166.5,166.47,29.27849119]
["bitfinex","SOLUSD",1762789732222,6.7061316,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762789732894,6.00569328,166.51,166.47,35.2855542]
["bitfinex","SOLUSD",1762789733117,6.70569328,166.51,166.47,35.2855542]
["bitfinex","SOLUSD",1762789733319,6.70569328,166.51,166.47,20.592]
["bitfinex","SOLUSD",1762789733502,6.70569328,166.51,166.47,35.28556297]
["bitfinex","SOLUSD",1762789733710,30.84158475,166.53,166.47,35.28556297]
["bitfinex","SOLUSD",1762789733711,6.14754952,166.52,166.48,9.09649119]
["bitfinex","SOLUSD",1762789733896,7.7,166.53,166.48,8.68649119]
["bitfinex","SOLUSD",1762789734104,7.7,166.53,166.5,8.68649119]
["bitfinex","SOLUSD",1762789734415,9.78882769,166.58,166.5,8.68649119]
["bitfinex","SOLUSD",1762789734416,0.7,166.63,166.55,20.592]
["bitfinex","SOLUSD",1762789734618,0.7,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789734827,0.7,166.63,166.58,8.68649119]
["bitfinex","SOLUSD",1762789735124,0.84216157,166.63,166.58,8.68649119]
["bitfinex","SOLUSD",1762789735325,6.00168047,166.62,166.58,8.68649119]
["bitfinex","SOLUSD",1762789735504,0.84216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789735703,0.83216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789736320,15.52002381,166.63,166.54,20.592]
["bitfinex","SOLUSD",1762789736620,30.52332453,166.63,166.58,8.68649119]
["bitfinex","SOLUSD",1762789736796,0.83216157,166.62,166.55,0.41]
["bitfinex","SOLUSD",1762789736997,8.68649119,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762789737428,6.69240096,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789737827,0.69,166.59,166.54,20.592]
["bitfinex","SOLUSD",1762789738041,0.69,166.59,166.53,6.4148207]
["bitfinex","SOLUSD",1762789738042,0.69,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789738213,6.00240096,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789738421,6.69240096,166.6,166.57,8.68649119]
["bitfinex","SOLUSD",1762789739128,6.14424368,166.61,166.58,8.68649119]
["bitfinex","SOLUSD",1762789739305,0.83216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789739623,6.83350498,166.63,166.6,8.68649119]
["bitfinex","SOLUSD",1762789740109,0.69,166.62,166.6,8.68649119]
["bitfinex","SOLUSD",1762789740502,0.69,166.62,166.57,6.41344288]
["bitfinex","SOLUSD",1762789740503,0.69,166.62,166.59,8.68649119]
["bitfinex","SOLUSD",1762789741008,9.51865276,166.62,166.58,20.592]
["bitfinex","SOLUSD",1762789741441,6.69204069,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789741849,0.69,166.6,166.56,20.592]
["bitfinex","SOLUSD",1762789742026,0.69,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789742911,0.69,166.6,166.58,8.68649119]
["bitfinex","SOLUSD",1762789743105,6.00204069,166.61,166.56,26.59580291]
["bitfinex","SOLUSD",1762789743106,6.69137664,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789743341,30.64821994,166.65,166.6,8.68649119]
["bitfinex","SOLUSD",1762789743342,7.10216157,166.65,166.6,8.68649119]
["bitfinex","SOLUSD",1762789743519,0.14216157,166.66,166.64,8.68649119]
["bitfinex","SOLUSD",1762789743719,0.14216157,166.66,166.65,8.68649119]
["bitfinex","SOLUSD",1762789744038,0.14216157,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762789744039,0.14216157,166.66,166.64,8.68649119]
["bitfinex","SOLUSD",1762789744227,0.83216157,166.66,166.64,8.68649119]
["bitfinex","SOLUSD",1762789744538,0.14216157,166.64,166.6,8.68649119]
["bitfinex","SOLUSD",1762789744835,0.14216157,166.64,166.61,20.592]
["bitfinex","SOLUSD",1762789745034,8.68649119,166.65,166.61,8.68649119]
["bitfinex","SOLUSD",1762789745035,0.69,166.63,166.61,8.68649119]
["bitfinex","SOLUSD",1762789745227,0.69,166.63,166.6,29.27849119]
["bitfinex","SOLUSD",1762789745722,6.69141379,166.63,166.6,29.27849119]
["bitfinex","SOLUSD",1762789746136,0.69,166.63,166.6,29.27849119]
["bitfinex","SOLUSD",1762789746327,6.14372286,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762789746836,0.14216157,166.62,166.57,8.68649119]
["bitfinex","SOLUSD",1762789747136,0.80216157,166.62,166.58,8.68649119]
["bitfinex","SOLUSD",1762789747339,9.48865276,166.62,166.57,8.68649119]
["bitfinex","SOLUSD",1762789747651,6.00204069,166.61,166.57,29.27849119]
["bitfinex","SOLUSD",1762789747939,6.00106205,166.64,166.57,29.27849119]
["bitfinex","SOLUSD",1762789748148,0.14216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789748321,0.80216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789748843,0.80216157,166.63,166.57,20.592]
["bitfinex","SOLUSD",1762789749028,0.80216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789749629,6.80379215,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789749836,6.80379215,166.63,166.59,14.68917973]
["bitfinex","SOLUSD",1762789750038,0.66,166.62,166.59,8.68649119]
["bitfinex","SOLUSD",1762789750740,0.14216157,166.64,166.6,8.68649119]
["bitfinex","SOLUSD",1762789750937,13.64071184,166.65,166.61,8.68649119]
["bitfinex","SOLUSD",1762789751318,0.66,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762789751519,0.66,166.64,166.61,8.68649119]
["bitfinex","SOLUSD",1762789751718,0.66,166.64,166.6,29.27849119]
["bitfinex","SOLUSD",1762789751719,6.66130152,166.64,166.6,29.27849119]
["bitfinex","SOLUSD",1762789751935,0.14216157,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789752133,0.14216157,166.63,166.58,35.28158519]
["bitfinex","SOLUSD",1762789752134,0.80216157,166.63,166.58,35.28158519]
["bitfinex","SOLUSD",1762789752347,0.80216157,166.63,166.59,8.68649119]
["bitfinex","SOLUSD",1762789752924,21.66720418,166.65,166.6,8.68649119]
["bitfinex","SOLUSD",1762789753126,0.14216157,166.64,166.6,8.68649119]
["bitfinex","SOLUSD",1762789753429,0.80216157,166.64,166.6,8.68649119]
["bitfinex","SOLUSD",1762789753620,6.80341861,166.64,166.6,8.68649119]
["bitfinex","SOLUSD",1762789753825,0.14216157,166.64,166.61,8.68649119]
["bitfinex","SOLUSD",1762789755338,6.98,166.65,166.63,8.68649119]
["bitfinex","SOLUSD",1762789755541,6.98,166.65,166.61,20.592]
["bitfinex","SOLUSD",1762789755542,0.66,166.64,166.61,20.592]
["bitfinex","SOLUSD",1762789755741,8.68649119,166.63,166.56,20.592]
["bitfinex","SOLUSD",1762789755942,8.68649119,166.63,166.58,8.68649119]
["bitfinex","SOLUSD",1762789756146,8.68649119,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762789756147,0.66,166.62,166.6,20.592]
["bitfinex","SOLUSD",1762789756646,9.48865276,166.62,166.57,8.68649119]
["bitfinex","SOLUSD",1762789756846,9.48865276,166.62,166.57,20.592]
["bitfinex","SOLUSD",1762789757050,0.66,166.61,166.57,29.27849119]
["bitfinex","SOLUSD",1762789757351,6.6621809,166.61,166.57,29.27849119]
["bitfinex","SOLUSD",1762789758054,0.66,166.6,166.57,29.27849119]
["bitfinex","SOLUSD",1762789758357,0.66,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789758741,21.00728263,166.61,166.57,29.27849119]
["bitfinex","SOLUSD",1762789759058,0.66,166.61,166.58,8.68649119]
["bitfinex","SOLUSD",1762789759263,6.66206715,166.61,166.58,8.68649119]
["bitfinex","SOLUSD",1762789759561,6.66206715,166.61,166.57,35.28192697]
["bitfinex","SOLUSD",1762789759745,0.66,166.61,166.58,8.68649119]
["bitfinex","SOLUSD",1762789760059,12.98134516,166.63,166.58,8.68649119]
["bitfinex","SOLUSD",1762789760229,12.98134516,166.63,166.6,8.68649119]
["bitfinex","SOLUSD",1762789760428,6.98,166.63,166.6,29.27849119]
["bitfinex","SOLUSD",1762789760747,0.80216157,166.65,166.61,8.68649119]
["bitfinex","SOLUSD",1762789760748,6.80289556,166.65,166.61,8.68649119]
["bitfinex","SOLUSD",1762789760925,0.66,166.64,166.61,8.68649119]
["bitfinex","SOLUSD",1762789761648,6.66096341,166.64,166.61,8.68649119]
["bitfinex","SOLUSD",1762789761828,6.66096341,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762789762151,0.80216157,166.63,166.58,20.592]
["bitfinex","SOLUSD",1762789762346,9.48865276,166.63,166.58,20.592]
["bitfinex","SOLUSD",1762789762548,9.48865276,166.63,166.58,29.27849119]
["bitfinex","SOLUSD",1762789762733,0.66,166.62,166.58,29.27849119]
["bitfinex","SOLUSD",1762789763448,6.66174041,166.62,166.59,8.68649119]
["bitfinex","SOLUSD",1762789764241,0.66,166.61,166.58,29.27849119]
["bitfinex","SOLUSD",1762789764835,0.66,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789765037,0.66,166.61,166.58,29.27849119]
["bitfinex","SOLUSD",1762789765359,6.00174041,166.62,166.59,8.68649119]
["bitfinex","SOLUSD",1762789765543,6.00174041,166.62,166.58,29.27849119]
["bitfinex","SOLUSD",1762789765869,0.66,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789766031,0.66,166.61,166.57,8.68649119]
["bitfinex","SOLUSD",1762789766540,0.80216157,166.61,166.56,29.27849119]
["bitfinex","SOLUSD",1762789767273,9.48865276,166.61,166.56,20.592]
["bitfinex","SOLUSD",1762789767559,14.68889215,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789767866,15.34889215,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789768158,0.66,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789768551,6.00240096,166.6,166.55,14.69065829]
["bitfinex","SOLUSD",1762789768552,6.00240096,166.6,166.57,8.68649119]
["bitfinex","SOLUSD",1762789768760,6.00240096,166.6,166.56,14.69029041]
["bitfinex","SOLUSD",1762789768991,6.66240096,166.6,166.56,35.28229041]
["bitfinex","SOLUSD",1762789769294,6.66240096,166.6,166.56,29.27849119]
["bitfinex","SOLUSD",1762789769467,6.66240096,166.6,166.57,8.68649119]
["bitfinex","SOLUSD",1762789769663,0.66,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789770184,0.80216157,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789770357,0.80216157,166.59,166.56,8.68649119]
["bitfinex","SOLUSD",1762789770748,0.80216157,166.59,166.55,8.68649119]
["bitfinex","SOLUSD",1762789770953,0.80216157,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789770954,6.43187673,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789771353,6.43187673,166.58,166.56,20.592]
["bitfinex","SOLUSD",1762789771552,13.78551984,166.58,166.56,20.592]
["bitfinex","SOLUSD",1762789771780,0.80216157,166.57,166.56,20.592]
["bitfinex","SOLUSD",1762789772187,6.66278965,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762789772357,0.14216157,166.58,166.56,20.592]
["bitfinex","SOLUSD",1762789772553,0.66,166.59,166.56,26.22171516]
["bitfinex","SOLUSD",1762789772866,0.14216157,166.59,166.57,5.62971516]
["bitfinex","SOLUSD",1762789773069,0.66,166.62,166.58,5.62971516]
["bitfinex","SOLUSD",1762789773258,0.66,166.61,166.59,5.62971516]
["bitfinex","SOLUSD",1762789773782,6.66226483,166.61,166.58,5.62971516]
["bitfinex","SOLUSD",1762789774158,0.66,166.6,166.58,5.62971516]
["bitfinex","SOLUSD",1762789775589,6.28971516,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789775756,12.29226766,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789776059,0.66,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789776882,6.0025525,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789777054,6.80434039,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789777566,0.65,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789778078,6.14434039,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789778277,6.79434039,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762789778580,0.14216157,166.62,166.58,32.22475108]
["bitfinex","SOLUSD",1762789778779,6.1441218,166.62,166.58,26.22171516]
["bitfinex","SOLUSD",1762789778963,6.7941218,166.62,166.58,32.22470657]
["bitfinex","SOLUSD",1762789779162,6.1441218,166.62,166.59,5.62971516]
["bitfinex","SOLUSD",1762789779364,6.7941218,166.62,166.58,26.59499141]
["bitfinex","SOLUSD",1762789779567,0.79216157,166.64,166.6,5.62971516]
["bitfinex","SOLUSD",1762789779783,7.77216157,166.64,166.61,5.62971516]
["bitfinex","SOLUSD",1762789779979,6.98,166.64,166.63,11.63103545]
["bitfinex","SOLUSD",1762789780282,0.79216157,166.67,166.63,6.00132029]
["bitfinex","SOLUSD",1762789780459,0.14216157,166.67,166.63,6.00132029]
["bitfinex","SOLUSD",1762789780660,0.79216157,166.67,166.63,6.00132029]
["bitfinex","SOLUSD",1762789781481,6.98,166.69,166.61,36.00645697]
["bitfinex","SOLUSD",1762789781482,6.64936881,166.69,166.65,20.592]
["bitfinex","SOLUSD",1762789781657,6.64936881,166.69,166.65,26.22171516]
["bitfinex","SOLUSD",1762789781658,0.14216157,166.68,166.65,26.22171516]
["bitfinex","SOLUSD",1762789781854,0.79216157,166.68,166.65,26.22171516]
["bitfinex","SOLUSD",1762789782660,0.65,166.68,166.65,26.22171516]
["bitfinex","SOLUSD",1762789782865,6.98,166.69,166.66,5.62971516]
["bitfinex","SOLUSD",1762789783174,0.1,166.7,166.68,5.62971516]
["bitfinex","SOLUSD",1762789783377,0.24216157,166.7,166.68,5.62971516]
["bitfinex","SOLUSD",1762789783558,0.24216157,166.7,166.67,5.62971516]
["bitfinex","SOLUSD",1762789783761,6.89098645,166.7,166.67,5.62971516]
["bitfinex","SOLUSD",1762789784167,0.75,166.7,166.67,5.62971516]
["bitfinex","SOLUSD",1762789784380,0.1,166.7,166.67,5.62971516]
["bitfinex","SOLUSD",1762789785059,0.1,166.7,166.68,5.62971516]
["bitfinex","SOLUSD",1762789785486,0.1,166.7,166.67,5.62971516]
["bitfinex","SOLUSD",1762789785864,0.1,166.7,166.68,5.62971516]
["bitfinex","SOLUSD",1762789786077,0.1,166.7,166.68,26.22171516]
["bitfinex","SOLUSD",1762789786389,0.1,166.7,166.69,5.62971516]
["bitfinex","SOLUSD",1762789787267,0.1,166.7,166.68,20.592]
["bitfinex","SOLUSD",1762789787480,0.1,166.7,166.68,26.22171516]
["bitfinex","SOLUSD",1762789787673,0.1,166.7,166.68,20.592]
["bitfinex","SOLUSD",1762789787887,0.1,166.7,166.69,5.62971516]
["bitfinex","SOLUSD",1762789788585,0.75,166.7,166.68,26.22171516]
["bitfinex","SOLUSD",1762789789109,0.1,166.7,166.68,26.22171516]
["bitfinex","SOLUSD",1762789789595,0.1,166.7,166.68,26.59138158]
["bitfinex","SOLUSD",1762789789770,0.1,166.7,166.68,26.22171516]
["bitfinex","SOLUSD",1762789790676,0.1,166.7,166.69,5.62971516]
["bitfinex","SOLUSD",1762789790875,0.1,166.7,166.69,2.15779973]
["bitfinex","SOLUSD",1762789792078,0.1,166.7,166.68,22.74979973]
["bitfinex","SOLUSD",1762789792401,0.65,166.69,166.68,22.74979973]
["bitfinex","SOLUSD",1762789792698,6.09886475,166.7,166.68,22.74979973]
["bitfinex","SOLUSD",1762789792699,0.75,166.7,166.68,22.74979973]
["bitfinex","SOLUSD",1762789793203,0.1,166.7,166.68,22.74979973]
["bitfinex","SOLUSD",1762789794102,0.79,166.7,166.68,20.592]
["bitfinex","SOLUSD",1762789794284,0.1,166.7,166.69,2.15779973]
["bitfinex","SOLUSD",1762789796302,0.1,166.7,166.69,8.15695984]
["bitfinex","SOLUSD",1762789796615,0.1,166.7,166.69,2.15779973]
["bitfinex","SOLUSD",1762789796990,0.1,166.7,166.69,8.15695984]
["bitfinex","SOLUSD",1762789797907,0.1,166.7,166.69,8.56695984]
["bitfinex","SOLUSD",1762789801205,0.1,166.7,166.69,18.35578753]
["bitfinex","SOLUSD",1762789802507,0.1,166.76,166.75,2.15779973]
["bitfinex","SOLUSD",1762789802710,0.1,166.76,166.75,22.74979973]
["bitfinex","SOLUSD",1762789802904,0.1,166.76,166.75,23.15979973]
["bitfinex","SOLUSD",1762789803208,0.1,166.76,166.75,22.74979973]
["bitfinex","SOLUSD",1762789804426,0.79,166.76,166.75,20.592]
["bitfinex","SOLUSD",1762789804786,0.79,166.76,166.73,22.74979973]
["bitfinex","SOLUSD",1762789805203,6.78667724,166.76,166.73,22.74979973]
["bitfinex","SOLUSD",1762789805410,6.78667724,166.76,166.72,2.15779973]
["bitfinex","SOLUSD",1762789805590,0.69,166.75,166.68,15.40860241]
["bitfinex","SOLUSD",1762789805790,2.9899613,166.75,166.67,5.99988]
["bitfinex","SOLUSD",1762789806000,2.84779973,166.74,166.67,5.99988]
["bitfinex","SOLUSD",1762789806191,2.84779973,166.74,166.69,2.15779973]
["bitfinex","SOLUSD",1762789806400,0.69,166.75,166.71,2.15779973]
["bitfinex","SOLUSD",1762789806596,0.69,166.75,166.73,2.15779973]
["bitfinex","SOLUSD",1762789806995,0.69,166.75,166.73,22.74979973]
["bitfinex","SOLUSD",1762789808496,6.68701751,166.75,166.73,20.592]
["bitfinex","SOLUSD",1762789808702,6.68701751,166.75,166.72,20.592]
["bitfinex","SOLUSD",1762789808902,0.66,166.74,166.72,20.592]
["bitfinex","SOLUSD",1762789809216,2.81779973,166.74,166.69,22.74979973]
["bitfinex","SOLUSD",1762789809406,0.66,166.74,166.7,2.15779973]
["bitfinex","SOLUSD",1762789809601,0.66,166.73,166.7,2.15779973]
["bitfinex","SOLUSD",1762789809995,0.66,166.73,166.69,26.59114105]
["bitfinex","SOLUSD",1762789809996,0.66,166.73,166.69,22.74979973]
["bitfinex","SOLUSD",1762789810200,0.66,166.73,166.71,20.592]
["bitfinex","SOLUSD",1762789810399,6.65785462,166.73,166.71,20.592]
["bitfinex","SOLUSD",1762789810713,0.66,166.73,166.69,8.1569456]
["bitfinex","SOLUSD",1762789811014,5.99774266,166.73,166.72,20.592]
["bitfinex","SOLUSD",1762789811391,6.65774266,166.73,166.69,22.74979973]
["bitfinex","SOLUSD",1762789811596,0.66,166.72,166.69,22.74979973]
["bitfinex","SOLUSD",1762789811907,0.24216157,166.76,166.71,2.15779973]
["bitfinex","SOLUSD",1762789812101,0.66,166.73,166.71,2.15779973]
["bitfinex","SOLUSD",1762789812419,0.24216157,166.76,166.73,41.58402302]
["bitfinex","SOLUSD",1762789812420,0.1,166.76,166.73,41.58402302]
["bitfinex","SOLUSD",1762789812608,0.1,166.76,166.75,2.15779973]
["bitfinex","SOLUSD",1762789813117,0.80216157,166.75,166.71,2.15779973]
["bitfinex","SOLUSD",1762789813323,0.80216157,166.75,166.71,22.74979973]
["bitfinex","SOLUSD",1762789813502,0.14216157,166.73,166.71,20.592]
["bitfinex","SOLUSD",1762789814018,0.66,166.72,166.71,20.592]
["bitfinex","SOLUSD",1762789814924,0.66,166.74,166.72,20.592]
["bitfinex","SOLUSD",1762789815100,0.66,166.73,166.72,20.592]
["bitfinex","SOLUSD",1762789815418,0.66,166.74,166.72,20.592]
["bitfinex","SOLUSD",1762789815640,0.1,166.76,166.72,20.592]
["bitfinex","SOLUSD",1762789815798,0.76,166.76,166.74,2.15779973]
["bitfinex","SOLUSD",1762789815997,0.1,166.76,166.75,2.15779973]
["bitfinex","SOLUSD",1762789817005,0.1,166.76,166.75,22.74979973]
["bitfinex","SOLUSD",1762789817222,0.76,166.76,166.75,20.592]
["bitfinex","SOLUSD",1762789817529,0.1,166.76,166.75,22.74979973]
["bitfinex","SOLUSD",1762789818016,0.76,166.76,166.75,20.592]
["bitfinex","SOLUSD",1762789818403,0.76,166.76,166.74,20.592]
["bitfinex","SOLUSD",1762789818606,6.75666535,166.76,166.74,20.592]
["bitfinex","SOLUSD",1762789819018,0.66,166.75,166.74,20.592]
["bitfinex","SOLUSD",1762789819719,2.9599613,166.75,166.68,5.99940613]
["bitfinex","SOLUSD",1762789819915,2.9599613,166.75,166.71,20.592]
["bitfinex","SOLUSD",1762789820117,0.66,166.74,166.71,20.592]
["bitfinex","SOLUSD",1762789820499,2.9599613,166.74,166.71,20.592]
["bitfinex","SOLUSD",1762789820809,5.99772086,166.73,166.71,20.592]
["bitfinex","SOLUSD",1762789821016,0.66,166.72,166.71,20.592]
["bitfinex","SOLUSD",1762789821725,0.66,166.72,166.69,2.15779973]
["bitfinex","SOLUSD",1762789822024,0.66,166.72,166.68,2.15779973]
["bitfinex","SOLUSD",1762789822409,2.15779973,166.7,166.64,23.86669593]
["bitfinex","SOLUSD",1762789822611,0.14216157,166.71,166.58,0.41]
["bitfinex","SOLUSD",1762789822612,2.15779973,166.66,166.58,0.41]
["bitfinex","SOLUSD",1762789822813,2.15779973,166.66,166.61,22.74979973]
["bitfinex","SOLUSD",1762789822814,2.9599613,166.66,166.61,22.74979973]
["bitfinex","SOLUSD",1762789823119,0.66,166.66,166.61,20.592]
["bitfinex","SOLUSD",1762789823506,0.66,166.66,166.63,2.15779973]
["bitfinex","SOLUSD",1762789824115,0.66,166.66,166.64,2.15779973]
["bitfinex","SOLUSD",1762789824323,2.2999613,166.69,166.65,2.15779973]
["bitfinex","SOLUSD",1762789824324,0.66,166.69,166.65,2.15779973]
["bitfinex","SOLUSD",1762789824521,0.66,166.69,166.67,22.74979973]
["bitfinex","SOLUSD",1762789824918,0.66,166.69,166.67,20.592]
["bitfinex","SOLUSD",1762789825217,0.66,166.69,166.67,22.74979973]
["bitfinex","SOLUSD",1762789825811,0.66,166.69,166.67,20.592]
["bitfinex","SOLUSD",1762789826013,0.66,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762789828426,6.80132168,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762789829038,0.80216157,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762789829914,6.80132168,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762789830119,8.95912141,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762789830338,0.80216157,166.69,166.68,20.592]
["bitfinex","SOLUSD",1762789831814,0.66,166.71,166.68,22.74979973]
["bitfinex","SOLUSD",1762789832017,0.14216157,166.72,166.68,22.74979973]
["bitfinex","SOLUSD",1762789832230,0.80216157,166.72,166.69,2.15779973]
["bitfinex","SOLUSD",1762789833016,6.8003087,166.72,166.69,3.37161623]
["bitfinex","SOLUSD",1762789833426,0.66,166.71,166.69,3.37161623]
["bitfinex","SOLUSD",1762789834025,0.66,166.71,166.68,23.96361623]
["bitfinex","SOLUSD",1762789834930,0.66,166.71,166.69,8.66951679]
["bitfinex","SOLUSD",1762789835918,6.65854249,166.71,166.68,29.26151679]
["bitfinex","SOLUSD",1762789836109,0.66,166.71,166.68,29.26151679]
["bitfinex","SOLUSD",1762789836311,0.66,166.7,166.68,29.26151679]
["bitfinex","SOLUSD",1762789836941,6.80032903,166.72,166.69,8.66951679]
["bitfinex","SOLUSD",1762789837138,0.71,166.71,166.69,8.66951679]
["bitfinex","SOLUSD",1762789837639,0.14216157,166.69,166.67,20.592]
["bitfinex","SOLUSD",1762789838020,0.71,166.68,166.67,20.592]
["bitfinex","SOLUSD",1762789838627,9.37951679,166.68,166.67,19.152]
["bitfinex","SOLUSD",1762789838939,0.14216157,166.66,166.59,8.66951679]
["bitfinex","SOLUSD",1762789839236,0.14216157,166.66,166.58,0.66]
["bitfinex","SOLUSD",1762789839237,0.14216157,166.62,166.58,9.32951679]
["bitfinex","SOLUSD",1762789839628,0.14216157,166.62,166.58,0.66]
["bitfinex","SOLUSD",1762789839943,0.14216157,166.62,166.58,9.32951679]
["bitfinex","SOLUSD",1762789840238,0.14216157,166.62,166.53,6.66492403]
["bitfinex","SOLUSD",1762789840239,8.81167836,166.59,166.53,6.66492403]
["bitfinex","SOLUSD",1762789840435,0.14216157,166.57,166.53,9.32951679]
["bitfinex","SOLUSD",1762789841029,15.5246333,166.59,166.54,15.33404989]
["bitfinex","SOLUSD",1762789841522,15.5246333,166.59,166.52,18.00795927]
["bitfinex","SOLUSD",1762789841523,14.8146333,166.59,166.52,18.00795927]
["bitfinex","SOLUSD",1762789841735,14.8146333,166.59,166.53,0.66]
["bitfinex","SOLUSD",1762789841913,24.60331274,166.59,166.53,0.66]
["bitfinex","SOLUSD",1762789842114,25.31331274,166.59,166.54,8.66951679]
["bitfinex","SOLUSD",1762789842343,25.31331274,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789842344,19.31050605,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789842538,9.52167836,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789842840,0.71,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762789843739,8.81167836,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789843943,19.31050605,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789844144,0.14216157,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789844454,6.96,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762789844858,6.96,166.6,166.57,8.66951679]
["bitfinex","SOLUSD",1762789844859,0.85216157,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789845362,15.52444358,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789845727,9.93098926,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762789845951,25.31335841,166.59,166.55,26.59616152]
["bitfinex","SOLUSD",1762789846367,0.14216157,166.57,166.55,26.59616152]
["bitfinex","SOLUSD",1762789847438,0.14216157,166.57,166.55,35.26567831]
["bitfinex","SOLUSD",1762789847771,0.14216157,166.57,166.55,27.25616152]
["bitfinex","SOLUSD",1762789847960,0.14216157,166.57,166.55,35.92567831]
["bitfinex","SOLUSD",1762789848150,0.14216157,166.57,166.55,20.592]
["bitfinex","SOLUSD",1762789849541,0.14216157,166.58,166.55,27.25614978]
["bitfinex","SOLUSD",1762789849739,0.14216157,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762789850868,19.31050605,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762789851037,19.31050605,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789851251,19.31050605,166.58,166.52,8.86951679]
["bitfinex","SOLUSD",1762789851252,8.81167836,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762789851452,0.14216157,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762789851681,21.63202994,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762789851884,0.14216157,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762789852861,6.96,166.6,166.58,29.92151679]
["bitfinex","SOLUSD",1762789853064,0.85216157,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762789853270,0.85216157,166.66,166.62,29.26151679]
["bitfinex","SOLUSD",1762789853271,0.14216157,166.64,166.62,29.26151679]
["bitfinex","SOLUSD",1762789853484,0.85216157,166.66,166.62,29.26151679]
["bitfinex","SOLUSD",1762789853485,0.14216157,166.65,166.62,29.26151679]
["bitfinex","SOLUSD",1762789853776,18.60050605,166.65,166.6,8.66951679]
["bitfinex","SOLUSD",1762789853949,0.71,166.64,166.6,8.66951679]
["bitfinex","SOLUSD",1762789854375,0.14216157,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762789854877,0.81216157,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762789855380,4.18750717,166.66,166.61,9.37729868]
["bitfinex","SOLUSD",1762789855679,0.81216157,166.66,166.62,3.3753456]
["bitfinex","SOLUSD",1762789855885,0.14216157,166.66,166.62,4.0253456]
["bitfinex","SOLUSD",1762789856271,6.14248911,166.66,166.62,4.0253456]
["bitfinex","SOLUSD",1762789856467,6.14248911,166.66,166.63,3.3753456]
["bitfinex","SOLUSD",1762789856683,6.81248911,166.66,166.62,3.3753456]
["bitfinex","SOLUSD",1762789856867,10.18783471,166.66,166.62,3.3753456]
["bitfinex","SOLUSD",1762789857180,6.81248911,166.66,166.62,3.3753456]
["bitfinex","SOLUSD",1762789857481,0.81216157,166.65,166.61,23.9673456]
["bitfinex","SOLUSD",1762789857680,0.14216157,166.65,166.61,23.9673456]
["bitfinex","SOLUSD",1762789857877,0.14216157,166.65,166.61,24.6173456]
["bitfinex","SOLUSD",1762789858275,0.14216157,166.65,166.61,21.242]
["bitfinex","SOLUSD",1762789858582,17.41882769,166.67,166.64,23.9673456]
["bitfinex","SOLUSD",1762789858583,6.96,166.67,166.64,23.9673456]
["bitfinex","SOLUSD",1762789859178,6.96,166.67,166.64,3.3753456]
["bitfinex","SOLUSD",1762789859360,6.96,166.67,166.64,4.0253456]
["bitfinex","SOLUSD",1762789859555,12.95990582,166.67,166.64,4.0253456]
["bitfinex","SOLUSD",1762789859757,6.96,166.67,166.64,4.0253456]
["bitfinex","SOLUSD",1762789860061,6.96,166.67,166.65,4.0253456]
["bitfinex","SOLUSD",1762789860374,18.3729556,166.7,166.65,4.0253456]
["bitfinex","SOLUSD",1762789860375,3.51750717,166.7,166.65,4.0253456]
["bitfinex","SOLUSD",1762789860560,3.51750717,166.7,166.6,30.01165718]
["bitfinex","SOLUSD",1762789860561,4.0453456,166.69,166.64,3.3753456]
["bitfinex","SOLUSD",1762789860893,3.3753456,166.65,166.6,20.592]
["bitfinex","SOLUSD",1762789861185,3.51750717,166.65,166.6,23.9673456]
["bitfinex","SOLUSD",1762789861387,6.14306935,166.65,166.61,0.65]
["bitfinex","SOLUSD",1762789861588,0.67,166.64,166.6,3.3753456]
["bitfinex","SOLUSD",1762789861885,4.0453456,166.64,166.6,3.3753456]
["bitfinex","SOLUSD",1762789862198,0.81216157,166.64,166.6,3.3753456]
["bitfinex","SOLUSD",1762789862361,0.81216157,166.64,166.61,20.592]
["bitfinex","SOLUSD",1762789862561,6.00132029,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762789862781,6.14348186,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762789863085,6.81348186,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762789863470,6.81348186,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762789863783,4.0453456,166.62,166.61,20.592]
["bitfinex","SOLUSD",1762789863991,0.14216157,166.61,166.56,6.65380425]
["bitfinex","SOLUSD",1762789864167,3.51750717,166.61,166.57,3.3753456]
["bitfinex","SOLUSD",1762789864360,3.51750717,166.61,166.57,4.0253456]
["bitfinex","SOLUSD",1762789864560,0.14216157,166.61,166.57,4.0253456]
["bitfinex","SOLUSD",1762789864789,0.14216157,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762789864790,6.14444442,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762789865292,0.14216157,166.59,166.54,0.65]
["bitfinex","SOLUSD",1762789865458,3.51750717,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762789865663,4.18750717,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762789865863,3.3753456,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762789866059,0.14216157,166.57,166.55,20.592]
["bitfinex","SOLUSD",1762789866277,4.18750717,166.57,166.55,20.592]
["bitfinex","SOLUSD",1762789866500,0.5,166.56,166.55,20.592]
["bitfinex","SOLUSD",1762789868489,0.64216157,166.56,166.55,20.592]
["bitfinex","SOLUSD",1762789871502,0.64216157,166.56,166.52,0.2]
["bitfinex","SOLUSD",1762789871503,1.22,166.56,166.52,0.2]
["bitfinex","SOLUSD",1762789871703,0.5,166.56,166.54,8.68701514]
["bitfinex","SOLUSD",1762789871907,1.22,166.56,166.52,0.2]
["bitfinex","SOLUSD",1762789872112,0.14216157,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762789872290,25.5780044,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762789872498,26.2980044,166.52,166.51,0.2]
["bitfinex","SOLUSD",1762789872912,0.14216157,166.49,166.44,0.2]
["bitfinex","SOLUSD",1762789873101,8.68701514,166.47,166.44,6.20809585]
["bitfinex","SOLUSD",1762789873301,8.68701514,166.48,166.44,6.86809585]
["bitfinex","SOLUSD",1762789873509,0.79216157,166.49,166.44,0.86]
["bitfinex","SOLUSD",1762789873710,0.14216157,166.49,166.45,9.34701514]
["bitfinex","SOLUSD",1762789873914,8.82917671,166.5,166.45,0.66]
["bitfinex","SOLUSD",1762789874237,8.68701514,166.48,166.46,20.592]
["bitfinex","SOLUSD",1762789874729,9.33701514,166.48,166.46,20.592]
["bitfinex","SOLUSD",1762789874946,15.34391366,166.48,166.46,20.592]
["bitfinex","SOLUSD",1762789875221,8.82917671,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789875428,0.14216157,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789875595,8.82917671,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789876001,0.14216157,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789876509,0.64216157,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789877427,7.29924993,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789877628,7.29924993,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789877629,23.23058821,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789877821,0.14216157,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762789878332,16.14701514,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789878333,7.46,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789879314,0.5,166.47,166.44,6.86793386]
["bitfinex","SOLUSD",1762789879538,0.5,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789879919,0.5,166.47,166.46,21.252]
["bitfinex","SOLUSD",1762789880130,0.5,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789880432,0.64216157,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789880632,9.32917671,166.47,166.45,20.592]
["bitfinex","SOLUSD",1762789880837,0.64216157,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762789881517,7.29924993,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789881839,6.64924993,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762789882139,8.82917671,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762789882336,15.78917671,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762789882834,7.10216157,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762789883033,15.78917671,166.45,166.44,20.792]
["bitfinex","SOLUSD",1762789883211,22.44698686,166.45,166.44,20.792]
["bitfinex","SOLUSD",1762789883414,9.93098926,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762789883620,0.28432314,166.43,166.38,0.2]
["bitfinex","SOLUSD",1762789883939,10.2153124,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789884138,0.14216157,166.43,166.38,9.54701514]
["bitfinex","SOLUSD",1762789884440,9.11349985,166.39,166.38,0.2]
["bitfinex","SOLUSD",1762789884755,0.14216157,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789884958,26.0280044,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789885165,26.31232754,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789885329,32.32266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789885530,31.87266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789885745,32.32266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789885964,32.82266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789886132,24.13565018,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789886336,32.82266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789886839,24.13565018,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789887364,32.82266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789888034,23.68565018,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789888239,32.82266532,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789888830,27.52274757,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789889034,27.02274757,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789889847,23.18565018,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789890063,26.57274757,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789890557,27.02274757,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789893052,27.04274757,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789893345,26.59274757,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789893741,22.92132704,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789894771,23.06348861,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789894940,25.68081181,166.38,166.36,0.2]
["bitfinex","SOLUSD",1762789895262,25.68081181,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1762789895263,23.51348861,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1762789895862,23.51348861,166.38,166.33,0.2]
["bitfinex","SOLUSD",1762789895863,0.28432314,166.34,166.33,0.2]
["bitfinex","SOLUSD",1762789896045,9.43164634,166.34,166.33,0.2]
["bitfinex","SOLUSD",1762789896641,7.12216157,166.34,166.33,0.86]
["bitfinex","SOLUSD",1762789897062,7.26432314,166.34,166.33,0.2]
["bitfinex","SOLUSD",1762789897250,17.50315083,166.34,166.33,0.2]
["bitfinex","SOLUSD",1762789897449,22.84100076,166.34,166.33,0.2]
["bitfinex","SOLUSD",1762789897659,22.84100076,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789897660,29.30278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789898166,23.20709549,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789898377,28.85278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789899272,29.30278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789902658,23.20709549,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789902967,29.30278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789903572,23.65709549,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789903874,28.85278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789904872,29.30278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789905355,28.85278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789905562,29.30278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789905944,23.20709549,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789906166,28.85278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789908672,29.30278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789909063,28.85278385,166.34,166.33,1e-08]
["bitfinex","SOLUSD",1762789909892,28.85278385,166.34,166.3,1e-08]
["bitfinex","SOLUSD",1762789909893,30.52298926,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789910050,41.81436598,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789910378,41.95652755,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789910573,36.31083919,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789910881,37.64515083,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789911059,43.29083919,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789911255,43.74083919,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789911587,46.1509859,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1762789911878,52.16385343,166.31,166.29,1e-08]
["bitfinex","SOLUSD",1762789912081,52.16385343,166.31,166.24,0.2]
["bitfinex","SOLUSD",1762789912082,21.81452755,166.3,166.24,0.2]
["bitfinex","SOLUSD",1762789912287,5.64568836,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789912461,22.55667762,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789913265,22.84100076,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789913498,23.29100076,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789913685,15.86100076,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789913992,28.85603835,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789914553,29.30603835,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762789914755,10.07315083,166.24,166.22,0.2]
["bitfinex","SOLUSD",1762789915054,16.76882769,166.23,166.22,0.88]
["bitfinex","SOLUSD",1762789915260,0.14216157,166.23,166.22,0.88]
["bitfinex","SOLUSD",1762789915465,7.12216157,166.23,166.22,6.52568836]
["bitfinex","SOLUSD",1762789915879,0.14216157,166.24,166.22,6.52568836]
["bitfinex","SOLUSD",1762789916081,0.14216157,166.24,166.23,0.68]
["bitfinex","SOLUSD",1762789917566,6.98,166.25,166.23,2.85045265]
["bitfinex","SOLUSD",1762789917766,6.98,166.25,166.24,0.68]
["bitfinex","SOLUSD",1762789917966,0.14216157,166.24,166.22,0.2]
["bitfinex","SOLUSD",1762789918359,0.14216157,166.24,166.22,0.88]
["bitfinex","SOLUSD",1762789918699,12.10144191,166.24,166.22,0.2]
["bitfinex","SOLUSD",1762789918868,12.38576505,166.24,166.23,0.68]
["bitfinex","SOLUSD",1762789919179,12.38576505,166.24,166.22,0.88]
["bitfinex","SOLUSD",1762789919389,0.14216157,166.24,166.22,0.88]
["bitfinex","SOLUSD",1762789919688,0.14216157,166.24,166.23,0.68]
["bitfinex","SOLUSD",1762789919981,6.98,166.25,166.23,0.68]
["bitfinex","SOLUSD",1762789920161,0.14216157,166.24,166.23,0.68]
["bitfinex","SOLUSD",1762789920364,12.38576505,166.24,166.22,0.2]
["bitfinex","SOLUSD",1762789920573,12.38576505,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762789920780,10.2153124,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762789921463,0.14216157,166.24,166.22,0.88]
["bitfinex","SOLUSD",1762789921677,6.98,166.25,166.22,0.88]
["bitfinex","SOLUSD",1762789921884,6.15756099,166.24,166.22,0.2]
["bitfinex","SOLUSD",1762789922471,12.10144191,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762789922676,12.10144191,166.23,166.2,0.68]
["bitfinex","SOLUSD",1762789922677,0.14216157,166.22,166.2,0.58]
["bitfinex","SOLUSD",1762789922874,0.14216157,166.22,166.17,2.17045265]
["bitfinex","SOLUSD",1762789922875,0.14216157,166.2,166.17,2.17045265]
["bitfinex","SOLUSD",1762789923398,0.14216157,166.2,166.16,8.28867392]
["bitfinex","SOLUSD",1762789923599,12.10144191,166.19,166.16,0.1]
["bitfinex","SOLUSD",1762789923763,10.07315083,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789923966,17.1953124,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789924163,23.21324584,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789924591,25.38369849,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789925085,23.21324584,166.17,166.16,0.78]
["bitfinex","SOLUSD",1762789925299,25.38369849,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789925763,17.1953124,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789926294,25.93369849,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789927501,18.95369849,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789927673,25.93369849,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789928866,29.42319965,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789930681,23.76324584,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789930888,28.58887651,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789931483,23.4789227,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789931669,29.13887651,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789931871,22.15887651,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789932093,29.13887651,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762789932369,0.14216157,166.15,166.01,0.69]
["bitfinex","SOLUSD",1762789932687,9.93098926,166.06,166.04,20.592]
["bitfinex","SOLUSD",1762789932893,7.12216157,166.06,166.03,20.592]
["bitfinex","SOLUSD",1762789933401,7.12216157,166.06,166.03,21.282]
["bitfinex","SOLUSD",1762789933402,16.91098926,166.06,166.03,21.282]
["bitfinex","SOLUSD",1762789933721,16.91098926,166.06,166.05,26.71428244]
["bitfinex","SOLUSD",1762789934069,16.91098926,166.06,166.05,20.692]
["bitfinex","SOLUSD",1762789934270,17.6653124,166.06,166.05,0.1]
["bitfinex","SOLUSD",1762789934470,80.8073124,166.05,165.89,16.91098926]
["bitfinex","SOLUSD",1762789934700,10.2153124,165.95,165.88,0.69]
["bitfinex","SOLUSD",1762789935004,10.2153124,165.99,165.94,2.42461228]
["bitfinex","SOLUSD",1762789935298,36.46726621,165.95,165.94,1.73461228]
["bitfinex","SOLUSD",1762789935666,36.91726621,165.95,165.94,1.63461228]
["bitfinex","SOLUSD",1762789935912,0.28432314,165.94,165.82,0.69]
["bitfinex","SOLUSD",1762789936085,0.63432314,165.94,165.86,5.65995381]
["bitfinex","SOLUSD",1762789936287,0.14216157,165.9,165.86,5.65995381]
["bitfinex","SOLUSD",1762789936487,0.14216157,165.87,165.82,0.69]
["bitfinex","SOLUSD",1762789936700,0.14216157,165.83,165.79,0.69]
["bitfinex","SOLUSD",1762789936878,0.14216157,165.81,165.79,0.69]
["bitfinex","SOLUSD",1762789937071,0.14216157,165.79,165.72,0.69]
["bitfinex","SOLUSD",1762789937271,0.35,165.83,165.72,0.69]
["bitfinex","SOLUSD",1762789937272,0.35,165.84,165.72,0.69]
["bitfinex","SOLUSD",1762789937504,10.2153124,165.78,165.74,5.65995381]
["bitfinex","SOLUSD",1762789937806,0.14216157,165.76,165.73,5.65995381]
["bitfinex","SOLUSD",1762789938003,15.59094307,165.81,165.72,0.69]
["bitfinex","SOLUSD",1762789938209,0.14216157,165.75,165.69,0.69]
["bitfinex","SOLUSD",1762789938509,0.14216157,165.75,165.69,6.34995381]
["bitfinex","SOLUSD",1762789938510,0.14216157,165.72,165.69,6.34995381]
["bitfinex","SOLUSD",1762789938705,0.14216157,165.72,165.69,0.69]
["bitfinex","SOLUSD",1762789938888,0.14216157,165.72,165.7,0.69]
["bitfinex","SOLUSD",1762789939222,0.14216157,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762789939515,0.14216157,165.67,165.62,0.69]
["bitfinex","SOLUSD",1762789939807,0.14216157,165.64,165.6,1.73461228]
["bitfinex","SOLUSD",1762789940018,7.26216157,165.64,165.63,0.69]
["bitfinex","SOLUSD",1762789940314,7.12,165.72,165.63,6.72742742]
["bitfinex","SOLUSD",1762789940603,0.14216157,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762789940904,0.14216157,165.65,165.63,0.69]
["bitfinex","SOLUSD",1762789941117,0.14216157,165.65,165.6,1.73461228]
["bitfinex","SOLUSD",1762789941118,9.93098926,165.63,165.6,1.73461228]
["bitfinex","SOLUSD",1762789941277,9.93098926,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762789941476,0.14216157,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762789941681,7.14,165.64,165.6,7.39456609]
["bitfinex","SOLUSD",1762789941888,7.14,165.64,165.6,1.73461228]
["bitfinex","SOLUSD",1762789942192,7.14,165.64,165.61,0.69]
["bitfinex","SOLUSD",1762789942392,7.14,165.64,165.6,1.73461228]
["bitfinex","SOLUSD",1762789942393,10.2153124,165.63,165.6,2.42461228]
["bitfinex","SOLUSD",1762789942907,20.592,165.69,165.6,1.73461228]
["bitfinex","SOLUSD",1762789943108,10.07315083,165.66,165.61,0.69]
["bitfinex","SOLUSD",1762789943289,27.732,165.68,165.61,0.69]
["bitfinex","SOLUSD",1762789943494,7.14,165.68,165.63,5.65995381]
["bitfinex","SOLUSD",1762789943706,0.28432314,165.64,165.6,1.73461228]
["bitfinex","SOLUSD",1762789943880,0.28432314,165.62,165.6,1.73461228]
["bitfinex","SOLUSD",1762789944282,0.14216157,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762789944488,6.08643852,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762789944783,0.42648471,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762789945012,6.43643852,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762789945209,9.78882769,165.56,165.48,0.69]
["bitfinex","SOLUSD",1762789945426,15.73310464,165.49,165.45,0.69]
["bitfinex","SOLUSD",1762789945605,5.65995381,165.47,165.42,0.69]
["bitfinex","SOLUSD",1762789945806,7.18,165.48,165.45,5.65995381]
["bitfinex","SOLUSD",1762789946109,11.83995381,165.5,165.42,0.69]
["bitfinex","SOLUSD",1762789946319,9.93098926,165.48,165.42,0.69]
["bitfinex","SOLUSD",1762789946532,6.18,165.49,165.42,0.69]
["bitfinex","SOLUSD",1762789946533,6.18,165.49,165.44,5.65995381]
["bitfinex","SOLUSD",1762789946715,6.18,165.49,165.45,5.65995381]
["bitfinex","SOLUSD",1762789946892,6.18,165.49,165.43,0.1]
["bitfinex","SOLUSD",1762789947094,11.83995381,165.49,165.44,0.69]
["bitfinex","SOLUSD",1762789947303,10.07315083,165.48,165.43,0.1]
["bitfinex","SOLUSD",1762789947606,15.59094307,165.46,165.43,0.1]
["bitfinex","SOLUSD",1762789947816,5.65995381,165.45,165.43,0.1]
["bitfinex","SOLUSD",1762789948022,17.13098926,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762789948224,23.31763825,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762789948519,29.22759206,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762789948731,17.4153124,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762789948914,28.97759206,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762789949092,11.83995381,165.49,165.43,6.44995381]
["bitfinex","SOLUSD",1762789949290,11.83995381,165.49,165.43,0.1]
["bitfinex","SOLUSD",1762789949291,5.65995381,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762789949492,0.14216157,165.48,165.41,5.65995381]
["bitfinex","SOLUSD",1762789949493,10.07315083,165.48,165.41,5.65995381]
["bitfinex","SOLUSD",1762789949830,20.73416157,165.48,165.31,21.17234287]
["bitfinex","SOLUSD",1762789950032,20.73416157,165.48,165.33,5.65995381]
["bitfinex","SOLUSD",1762789950033,5.65995381,165.4,165.33,5.65995381]
["bitfinex","SOLUSD",1762789950324,5.65995381,165.38,165.29,5.65995381]
["bitfinex","SOLUSD",1762789950537,0.14216157,165.55,165.37,5.65995381]
["bitfinex","SOLUSD",1762789950831,7.6599538,165.54,165.44,5.65995381]
["bitfinex","SOLUSD",1762789950992,7.6599538,165.52,165.3,5.65995381]
["bitfinex","SOLUSD",1762789951190,5.65995381,165.5,165.4,5.65995381]
["bitfinex","SOLUSD",1762789951418,1.99999999,165.5,165.3,50.0]
["bitfinex","SOLUSD",1762789951628,0.89717485,165.56,165.31,0.69]
["bitfinex","SOLUSD",1762789951629,1.99999999,165.51,165.31,0.69]
["bitfinex","SOLUSD",1762789951818,5.65995381,165.48,165.43,20.592]
["bitfinex","SOLUSD",1762789951994,1.99999999,165.49,165.43,20.592]
["bitfinex","SOLUSD",1762789952196,1.99999999,165.49,165.44,6.73423474]
["bitfinex","SOLUSD",1762789952495,5.65995381,165.46,165.44,0.69]
["bitfinex","SOLUSD",1762789952697,5.65995381,165.46,165.38,15.11610281]
["bitfinex","SOLUSD",1762789952698,1.99999999,165.44,165.38,0.69]
["bitfinex","SOLUSD",1762789953008,1.99999999,165.44,165.36,6.0474117]
["bitfinex","SOLUSD",1762789953009,1.99999999,165.4,165.35,6.0477703]
["bitfinex","SOLUSD",1762789953207,5.65995381,165.39,165.36,0.69]
["bitfinex","SOLUSD",1762789953416,5.65995381,165.4,165.38,20.592]
["bitfinex","SOLUSD",1762789953732,1.99999999,165.42,165.38,20.592]
["bitfinex","SOLUSD",1762789954022,1.99999999,165.43,165.39,0.69]
["bitfinex","SOLUSD",1762789954234,5.65995381,165.42,165.39,26.32800427]
["bitfinex","SOLUSD",1762789954400,5.65995381,165.4,165.39,20.282]
["bitfinex","SOLUSD",1762789954796,7.6599538,165.4,165.34,15.12018212]
["bitfinex","SOLUSD",1762789955114,1.99999999,165.41,165.35,21.16688163]
["bitfinex","SOLUSD",1762789955496,9.09562464,165.48,165.37,8.8113015]
["bitfinex","SOLUSD",1762789955497,1.99999999,165.43,165.37,8.8113015]
["bitfinex","SOLUSD",1762789955710,1.99999999,165.42,165.36,8.8113015]
["bitfinex","SOLUSD",1762789955909,1.99999999,165.42,165.41,8.8113015]
["bitfinex","SOLUSD",1762789956729,1.99999999,165.45,165.41,14.8568852]
["bitfinex","SOLUSD",1762789956929,1.99999999,165.43,165.39,20.592]
["bitfinex","SOLUSD",1762789957091,0.755287,165.5,165.39,20.592]
["bitfinex","SOLUSD",1762789957092,1.99999999,165.45,165.39,20.592]
["bitfinex","SOLUSD",1762789957408,18.87156608,165.51,165.4,0.98432314]
["bitfinex","SOLUSD",1762789957604,1.99999999,165.48,165.4,0.98432314]
["bitfinex","SOLUSD",1762789957825,18.87156608,165.51,165.41,21.292]
["bitfinex","SOLUSD",1762789958028,1.99999999,165.6,165.5,29.4033015]
["bitfinex","SOLUSD",1762789958230,0.66,165.69,165.53,20.592]
["bitfinex","SOLUSD",1762789958231,1.99999999,165.61,165.53,20.592]
["bitfinex","SOLUSD",1762789958438,23.7037122,165.65,165.58,8.8113015]
["bitfinex","SOLUSD",1762789958439,1.99999999,165.59,165.58,8.8113015]
["bitfinex","SOLUSD",1762789958599,1.99999999,165.6,165.58,8.8113015]
["bitfinex","SOLUSD",1762789958797,1.99999999,165.61,165.59,8.8113015]
["bitfinex","SOLUSD",1762789959005,6.03617194,165.67,165.6,8.8113015]
["bitfinex","SOLUSD",1762789959006,1.99999999,165.62,165.6,8.8113015]
["bitfinex","SOLUSD",1762789959204,1.99999999,165.63,165.61,8.8113015]
["bitfinex","SOLUSD",1762789959420,1.99999999,165.64,165.62,8.8113015]
["bitfinex","SOLUSD",1762789959625,1.99999999,165.64,165.63,8.8113015]
["bitfinex","SOLUSD",1762789960152,1.99999999,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762789960445,1.99999999,165.68,165.67,8.8113015]
["bitfinex","SOLUSD",1762789960657,1.99999999,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762789960946,1.99999999,165.68,165.67,8.8113015]
["bitfinex","SOLUSD",1762789961714,1.99999999,165.73,165.67,8.8113015]
["bitfinex","SOLUSD",1762789961928,1.99999999,165.7,165.67,20.592]
["bitfinex","SOLUSD",1762789962138,1.99999999,165.7,165.69,8.8113015]
["bitfinex","SOLUSD",1762789962339,1.99999999,165.71,165.69,8.8113015]
["bitfinex","SOLUSD",1762789962524,1.99999999,165.7,165.68,6.03558092]
["bitfinex","SOLUSD",1762789962730,44.12037777,165.78,165.61,15.09509192]
["bitfinex","SOLUSD",1762789962731,1.99999999,165.69,165.61,15.09509192]
["bitfinex","SOLUSD",1762789963049,1.99999999,165.69,165.65,20.592]
["bitfinex","SOLUSD",1762789963422,1.99999999,165.69,165.68,8.8113015]
["bitfinex","SOLUSD",1762789963952,1.99999999,165.71,165.68,8.8113015]
["bitfinex","SOLUSD",1762789964131,1.99999999,165.72,165.7,8.8113015]
["bitfinex","SOLUSD",1762789964329,1.99999999,165.74,165.71,8.8113015]
["bitfinex","SOLUSD",1762789964531,1.99999999,165.71,165.67,20.592]
["bitfinex","SOLUSD",1762789964726,1.99999999,165.67,165.6,8.8113015]
["bitfinex","SOLUSD",1762789964930,1.99999999,165.67,165.66,8.8113015]
["bitfinex","SOLUSD",1762789965561,1.99999999,165.67,165.58,6.03937673]
["bitfinex","SOLUSD",1762789965844,9.78882769,165.69,165.61,8.8113015]
["bitfinex","SOLUSD",1762789965845,1.99999999,165.63,165.61,8.8113015]
["bitfinex","SOLUSD",1762789966046,1.99999999,165.62,165.51,0.7]
["bitfinex","SOLUSD",1762789966231,1.99999999,165.62,165.58,8.8113015]
["bitfinex","SOLUSD",1762789966432,1.99999999,165.61,165.57,8.8113015]
["bitfinex","SOLUSD",1762789966631,1.99999999,165.59,165.56,8.8113015]
["bitfinex","SOLUSD",1762789966944,1.99999999,165.6,165.58,8.8113015]
["bitfinex","SOLUSD",1762789967146,10.07315083,165.66,165.59,8.8113015]
["bitfinex","SOLUSD",1762789967147,1.99999999,165.63,165.59,8.8113015]
["bitfinex","SOLUSD",1762789967348,1.99999999,165.61,165.58,8.8113015]
["bitfinex","SOLUSD",1762789967552,1.99999999,165.59,165.51,6.041669]
["bitfinex","SOLUSD",1762789967767,1.99999999,165.59,165.56,8.8113015]
["bitfinex","SOLUSD",1762789967929,1.99999999,165.6,165.57,8.8113015]
["bitfinex","SOLUSD",1762789968137,1.99999999,165.62,165.59,8.8113015]
["bitfinex","SOLUSD",1762789968358,18.88445233,165.66,165.59,8.8113015]
["bitfinex","SOLUSD",1762789968359,1.99999999,165.61,165.59,8.8113015]
["bitfinex","SOLUSD",1762789968554,1.99999999,165.62,165.59,8.8113015]
["bitfinex","SOLUSD",1762789968772,1.99999999,165.62,165.61,8.8113015]
["bitfinex","SOLUSD",1762789969066,1.99999999,165.65,165.61,0.7]
["bitfinex","SOLUSD",1762789969229,1.99999999,165.63,165.61,8.8113015]
["bitfinex","SOLUSD",1762789969427,1.99999999,165.64,165.58,20.592]
["bitfinex","SOLUSD",1762789969745,1.99999999,165.65,165.63,8.8113015]
["bitfinex","SOLUSD",1762789969951,1.99999999,165.65,165.61,0.7]
["bitfinex","SOLUSD",1762789969952,7.28,165.68,165.64,8.8113015]
["bitfinex","SOLUSD",1762789970259,1.99999999,165.68,165.66,8.8113015]
["bitfinex","SOLUSD",1762789970638,0.14216157,165.73,165.63,6.03748939]
["bitfinex","SOLUSD",1762789970639,1.99999999,165.69,165.67,8.8113015]
["bitfinex","SOLUSD",1762789970832,1.99999999,165.69,165.68,8.8113015]
["bitfinex","SOLUSD",1762789971026,1.99999999,165.69,165.67,8.8113015]
["bitfinex","SOLUSD",1762789971228,1.99999999,165.65,165.61,20.592]
["bitfinex","SOLUSD",1762789971462,1.99999999,165.62,165.61,8.8113015]
["bitfinex","SOLUSD",1762789971631,1.99999999,165.62,165.58,6.03932709]
["bitfinex","SOLUSD",1762789971833,1.99999999,165.62,165.61,8.8113015]
["bitfinex","SOLUSD",1762789972538,1.99999999,165.63,165.61,8.8113015]
["bitfinex","SOLUSD",1762789972737,1.99999999,165.63,165.62,8.8113015]
["bitfinex","SOLUSD",1762789972943,1.99999999,165.65,165.62,8.8113015]
["bitfinex","SOLUSD",1762789973176,1.99999999,165.65,165.59,0.7]
["bitfinex","SOLUSD",1762789973342,1.99999999,165.64,165.63,8.8113015]
["bitfinex","SOLUSD",1762789973544,1.99999999,165.63,165.53,0.7]
["bitfinex","SOLUSD",1762789973757,1.99999999,165.6,165.54,6.04051261]
["bitfinex","SOLUSD",1762789973968,1.99999999,165.61,165.57,8.8113015]
["bitfinex","SOLUSD",1762789974177,1.99999999,165.6,165.57,8.8113015]
["bitfinex","SOLUSD",1762789975400,1.99999999,165.58,165.56,8.8113015]
["bitfinex","SOLUSD",1762789975690,1.99999999,165.58,165.51,0.67]
["bitfinex","SOLUSD",1762789975896,1.99999999,165.58,165.56,8.8113015]
["bitfinex","SOLUSD",1762789976090,1.99999999,165.59,165.57,8.8113015]
["bitfinex","SOLUSD",1762789976407,1.99999999,165.63,165.6,20.592]
["bitfinex","SOLUSD",1762789976561,1.99999999,165.6,165.54,21.262]
["bitfinex","SOLUSD",1762789976886,1.99999999,165.61,165.59,8.8113015]
["bitfinex","SOLUSD",1762789977073,1.99999999,165.62,165.6,9.4813015]
["bitfinex","SOLUSD",1762789977281,1.99999999,165.63,165.61,8.8113015]
["bitfinex","SOLUSD",1762789977472,1.99999999,165.63,165.62,8.8113015]
["bitfinex","SOLUSD",1762789977787,1.99999999,165.68,165.62,8.8113015]
["bitfinex","SOLUSD",1762789977989,1.99999999,165.66,165.63,0.67]
["bitfinex","SOLUSD",1762789978157,1.99999999,165.64,165.6,0.67]
["bitfinex","SOLUSD",1762789978351,1.99999999,165.64,165.57,0.67]
["bitfinex","SOLUSD",1762789978558,1.99999999,165.63,165.57,0.67]
["bitfinex","SOLUSD",1762789979267,1.99999999,165.63,165.61,8.8113015]
["bitfinex","SOLUSD",1762789979470,1.99999999,165.63,165.58,20.592]
["bitfinex","SOLUSD",1762789979674,0.5,165.65,165.62,8.8113015]
["bitfinex","SOLUSD",1762789979857,1.99999999,165.66,165.64,8.8113015]
["bitfinex","SOLUSD",1762789980058,1.99999999,165.68,165.65,8.8113015]
["bitfinex","SOLUSD",1762789980282,1.99999999,165.68,165.6,8.8113015]
["bitfinex","SOLUSD",1762789980498,1.99999999,165.65,165.64,8.8113015]
["bitfinex","SOLUSD",1762789980795,1.99999999,165.64,165.58,0.67]
["bitfinex","SOLUSD",1762789980959,1.99999999,165.6,165.56,8.8113015]
["bitfinex","SOLUSD",1762789981156,1.99999999,165.6,165.54,0.67]
["bitfinex","SOLUSD",1762789981376,1.99999999,165.61,165.59,8.8113015]
["bitfinex","SOLUSD",1762789981589,1.99999999,165.6,165.58,8.8113015]
["bitfinex","SOLUSD",1762789982089,1.99999999,165.6,165.57,8.8113015]
["bitfinex","SOLUSD",1762789982390,1.45460307,165.65,165.56,20.592]
["bitfinex","SOLUSD",1762789982391,1.99999999,165.62,165.59,8.8113015]
["bitfinex","SOLUSD",1762789982602,1.99999999,165.61,165.58,0.67]
["bitfinex","SOLUSD",1762789982799,1.99999999,165.58,165.53,6.71117976]
["bitfinex","SOLUSD",1762789983088,1.99999999,165.58,165.56,8.8113015]
["bitfinex","SOLUSD",1762789983265,1.99999999,165.58,165.53,6.71117976]
["bitfinex","SOLUSD",1762789983266,1.99999999,165.58,165.55,8.8113015]
["bitfinex","SOLUSD",1762789983465,0.5,165.57,165.55,8.8113015]
["bitfinex","SOLUSD",1762789983788,0.5,165.57,165.52,8.8113015]
["bitfinex","SOLUSD",1762789983789,1.2,165.57,165.52,8.8113015]
["bitfinex","SOLUSD",1762789983997,1.99999999,165.53,165.5,8.8113015]
["bitfinex","SOLUSD",1762789984297,1.99999999,165.52,165.5,8.8113015]
["bitfinex","SOLUSD",1762789984600,1.99999999,165.52,165.51,8.8113015]
["bitfinex","SOLUSD",1762789985195,1.99999999,165.54,165.51,9.4813015]
["bitfinex","SOLUSD",1762789985409,1.99999999,165.54,165.52,8.8113015]
["bitfinex","SOLUSD",1762789985694,1.99999999,165.54,165.49,6.71254249]
["bitfinex","SOLUSD",1762789985695,1.99999999,165.55,165.53,8.8113015]
["bitfinex","SOLUSD",1762789985897,1.99999999,165.55,165.54,8.8113015]
["bitfinex","SOLUSD",1762789986103,0.5,165.57,165.54,9.4813015]
["bitfinex","SOLUSD",1762789986320,0.5,165.57,165.56,8.8113015]
["bitfinex","SOLUSD",1762789986803,2.49999999,165.57,165.56,8.8113015]
["bitfinex","SOLUSD",1762789987108,0.5,165.57,165.56,9.5113015]
["bitfinex","SOLUSD",1762789987907,1.99999999,165.67,165.62,8.8113015]
["bitfinex","SOLUSD",1762789988202,1.99999999,165.69,165.66,8.8113015]
["bitfinex","SOLUSD",1762789988362,1.99999999,165.7,165.68,8.8113015]
["bitfinex","SOLUSD",1762789988561,1.99999999,165.69,165.68,8.8113015]
["bitfinex","SOLUSD",1762789988987,1.99999999,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762789989162,1.99999999,165.67,165.65,8.8113015]
["bitfinex","SOLUSD",1762789989581,1.99999999,165.67,165.66,8.8113015]
["bitfinex","SOLUSD",1762789989773,1.99999999,165.67,165.65,8.8113015]
["bitfinex","SOLUSD",1762789989971,1.99999999,165.68,165.66,8.8113015]
["bitfinex","SOLUSD",1762789990191,1.99999999,165.71,165.67,8.8113015]
["bitfinex","SOLUSD",1762789990425,1.99999999,165.7,165.69,8.8113015]
["bitfinex","SOLUSD",1762789990597,1.99999999,165.7,165.65,6.03650355]
["bitfinex","SOLUSD",1762789990783,1.99999999,165.68,165.67,8.8113015]
["bitfinex","SOLUSD",1762789991704,1.99999999,165.68,165.67,9.5113015]
["bitfinex","SOLUSD",1762789992008,1.99999999,165.68,165.65,21.12856512]
["bitfinex","SOLUSD",1762789992009,1.99999999,165.68,165.65,6.03650355]
["bitfinex","SOLUSD",1762789992222,1.99999999,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1762789992385,1.99999999,165.67,165.65,8.8113015]
["bitfinex","SOLUSD",1762789992709,1.99999999,165.67,165.66,8.8113015]
["bitfinex","SOLUSD",1762789992924,1.99999999,165.68,165.65,8.8113015]
["bitfinex","SOLUSD",1762789993218,1.99999999,165.66,165.63,8.8113015]
["bitfinex","SOLUSD",1762789993388,1.99999999,165.66,165.65,8.8113015]
["bitfinex","SOLUSD",1762789993834,15.51145734,165.73,165.65,9.5113015]
["bitfinex","SOLUSD",1762789993835,1.99999999,165.73,165.65,9.5113015]
["bitfinex","SOLUSD",1762789994116,1.99999999,165.71,165.68,8.8113015]
["bitfinex","SOLUSD",1762789994416,2.19999999,165.74,165.7,8.8113015]
["bitfinex","SOLUSD",1762789994618,2.19999999,165.74,165.66,0.7]
["bitfinex","SOLUSD",1762789994619,0.2,165.74,165.73,8.8113015]
["bitfinex","SOLUSD",1762789994786,0.2,165.76,165.73,8.8113015]
["bitfinex","SOLUSD",1762789994984,0.2,165.76,165.7,21.292]
["bitfinex","SOLUSD",1762789995189,1.99999999,165.75,165.7,21.292]
["bitfinex","SOLUSD",1762789995494,1.99999999,165.75,165.72,8.8113015]
["bitfinex","SOLUSD",1762789995699,2.19999999,165.76,165.73,8.8113015]
["bitfinex","SOLUSD",1762789996009,1.99999999,165.73,165.71,8.8113015]
["bitfinex","SOLUSD",1762789996417,2.69999999,165.73,165.69,8.8113015]
["bitfinex","SOLUSD",1762789996611,1.99999999,165.72,165.67,29.4033015]
["bitfinex","SOLUSD",1762789996781,1.99999999,165.72,165.68,6.03570928]
["bitfinex","SOLUSD",1762789996982,8.8113015,165.69,165.62,6.03790208]
["bitfinex","SOLUSD",1762789997199,1.99999999,165.66,165.62,6.03790208]
["bitfinex","SOLUSD",1762789997407,1.99999999,165.66,165.62,14.84920358]
["bitfinex","SOLUSD",1762789997626,1.99999999,165.69,165.65,8.8113015]
["bitfinex","SOLUSD",1762789997829,10.81130149,165.72,165.65,8.8113015]
["bitfinex","SOLUSD",1762789998037,1.99999999,165.7,165.64,29.4033015]
["bitfinex","SOLUSD",1762789998232,1.99999999,165.68,165.64,8.8113015]
["bitfinex","SOLUSD",1762789998435,1.99999999,165.71,165.67,8.8113015]
["bitfinex","SOLUSD",1762789998629,1.99999999,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762789998936,1.99999999,165.75,165.7,8.8113015]
["bitfinex","SOLUSD",1762789999121,1.99999999,165.74,165.71,9.5113015]
["bitfinex","SOLUSD",1762789999436,1.99999999,165.74,165.68,20.592]
["bitfinex","SOLUSD",1762789999437,1.99999999,165.74,165.68,21.292]
["bitfinex","SOLUSD",1762789999616,1.99999999,165.74,165.7,29.4033015]
["bitfinex","SOLUSD",1762790000013,1.99999999,165.74,165.71,8.8113015]
["bitfinex","SOLUSD",1762790000218,0.2,165.76,165.73,8.8113015]
["bitfinex","SOLUSD",1762790000530,2.19999999,165.76,165.72,0.7]
["bitfinex","SOLUSD",1762790000726,1.99999999,165.75,165.72,15.545483]
["bitfinex","SOLUSD",1762790000925,1.99999999,165.75,165.72,14.845483]
["bitfinex","SOLUSD",1762790001240,1.99999999,165.75,165.7,20.592]
["bitfinex","SOLUSD",1762790001540,1.99999999,165.75,165.71,8.8113015]
["bitfinex","SOLUSD",1762790001936,0.2,165.76,165.74,8.8113015]
["bitfinex","SOLUSD",1762790002437,0.2,165.76,165.7,41.71438541]
["bitfinex","SOLUSD",1762790002438,0.2,165.76,165.75,9.5113015]
["bitfinex","SOLUSD",1762790002635,0.2,165.76,165.75,15.544484]
["bitfinex","SOLUSD",1762790003048,0.2,165.76,165.75,8.8113015]
["bitfinex","SOLUSD",1762790004122,0.2,165.76,165.75,9.5113015]
["bitfinex","SOLUSD",1762790004727,0.2,165.76,165.75,15.544484]
["bitfinex","SOLUSD",1762790004927,0.2,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762790005145,0.2,165.76,165.75,15.544484]
["bitfinex","SOLUSD",1762790006236,0.2,165.76,165.75,6.7331825]
["bitfinex","SOLUSD",1762790006439,0.2,165.76,165.75,0.7]
["bitfinex","SOLUSD",1762790006640,0.2,165.76,165.75,15.544484]
["bitfinex","SOLUSD",1762790007841,0.2,165.76,165.75,14.844484]
["bitfinex","SOLUSD",1762790008251,0.2,165.76,165.75,15.544484]
["bitfinex","SOLUSD",1762790008879,1.99999999,165.82,165.78,20.592]
["bitfinex","SOLUSD",1762790009020,1.99999999,165.82,165.81,8.8113015]
["bitfinex","SOLUSD",1762790009224,1.99999999,165.82,165.8,8.8113015]
["bitfinex","SOLUSD",1762790009639,1.99999999,165.82,165.81,8.8113015]
["bitfinex","SOLUSD",1762790009836,1.99999999,165.87,165.81,8.8113015]
["bitfinex","SOLUSD",1762790010122,1.99999999,165.87,165.79,0.7]
["bitfinex","SOLUSD",1762790010123,1.99999999,165.85,165.83,8.8113015]
["bitfinex","SOLUSD",1762790010328,1.99999999,165.85,165.79,0.7]
["bitfinex","SOLUSD",1762790010530,1.99999999,165.83,165.79,8.8113015]
["bitfinex","SOLUSD",1762790011028,1.99999999,165.83,165.8,8.8113015]
["bitfinex","SOLUSD",1762790011240,2.69999999,165.83,165.79,8.8113015]
["bitfinex","SOLUSD",1762790011442,1.99999999,165.83,165.78,35.43529691]
["bitfinex","SOLUSD",1762790011645,2.69999999,165.82,165.79,8.8113015]
["bitfinex","SOLUSD",1762790011848,1.99999999,165.82,165.79,8.8113015]
["bitfinex","SOLUSD",1762790012025,2.69999999,165.82,165.78,35.43529691]
["bitfinex","SOLUSD",1762790012734,0.7,165.81,165.74,17.8048869]
["bitfinex","SOLUSD",1762790012933,1.99999999,165.8,165.77,8.8113015]
["bitfinex","SOLUSD",1762790013165,1.99999999,165.81,165.78,8.8113015]
["bitfinex","SOLUSD",1762790013458,1.99999999,165.82,165.8,8.8113015]
["bitfinex","SOLUSD",1762790013639,1.99999999,165.81,165.79,8.8113015]
["bitfinex","SOLUSD",1762790013841,1.99999999,165.81,165.78,8.8113015]
["bitfinex","SOLUSD",1762790014258,1.99999999,165.81,165.79,8.8113015]
["bitfinex","SOLUSD",1762790014465,2.69999999,165.83,165.79,8.8113015]
["bitfinex","SOLUSD",1762790014658,1.99999999,165.82,165.79,8.8113015]
["bitfinex","SOLUSD",1762790014865,1.99999999,165.83,165.81,8.8113015]
["bitfinex","SOLUSD",1762790015245,1.99999999,165.83,165.75,50.75791251]
["bitfinex","SOLUSD",1762790015246,1.99999999,165.83,165.8,14.84266458]
["bitfinex","SOLUSD",1762790015459,1.99999999,165.83,165.81,8.8113015]
["bitfinex","SOLUSD",1762790015644,1.99999999,165.84,165.82,8.8113015]
["bitfinex","SOLUSD",1762790015846,1.99999999,165.87,165.83,8.8113015]
["bitfinex","SOLUSD",1762790016050,1.99999999,165.86,165.83,8.8113015]
["bitfinex","SOLUSD",1762790016249,1.99999999,165.89,165.85,8.8113015]
["bitfinex","SOLUSD",1762790016472,1.99999999,165.89,165.88,8.8113015]
["bitfinex","SOLUSD",1762790016768,0.7,165.91,165.88,8.8113015]
["bitfinex","SOLUSD",1762790016942,0.7,165.91,165.89,5.67313749]
["bitfinex","SOLUSD",1762790017142,1.99999999,165.91,165.9,5.67313749]
["bitfinex","SOLUSD",1762790017342,1.99999999,165.92,165.9,5.67313749]
["bitfinex","SOLUSD",1762790017543,1.99999999,165.91,165.9,5.67313749]
["bitfinex","SOLUSD",1762790018747,1.99999999,165.92,165.9,5.67313749]
["bitfinex","SOLUSD",1762790018950,4.9,165.95,165.83,21.302]
["bitfinex","SOLUSD",1762790018951,1.99999999,165.9,165.83,21.302]
["bitfinex","SOLUSD",1762790019166,1.99999999,165.87,165.83,20.592]
["bitfinex","SOLUSD",1762790019345,1.99999999,165.87,165.84,5.67313749]
["bitfinex","SOLUSD",1762790019542,1.99999999,165.88,165.86,5.67313749]
["bitfinex","SOLUSD",1762790019765,1.99999999,165.89,165.87,5.67313749]
["bitfinex","SOLUSD",1762790019973,1.99999999,165.89,165.88,5.67313749]
["bitfinex","SOLUSD",1762790020136,1.99999999,165.92,165.88,6.38313749]
["bitfinex","SOLUSD",1762790020338,1.99999999,165.91,165.9,5.67313749]
["bitfinex","SOLUSD",1762790020758,1.99999999,165.92,165.9,5.67313749]
["bitfinex","SOLUSD",1762790020972,1.99999999,165.92,165.91,6.38313749]
["bitfinex","SOLUSD",1762790021142,0.91,165.99,165.94,20.592]
["bitfinex","SOLUSD",1762790021349,0.2,165.99,165.98,5.67313749]
["bitfinex","SOLUSD",1762790021555,0.2,165.99,165.95,0.71]
["bitfinex","SOLUSD",1762790021754,2.19999999,165.99,165.93,21.302]
["bitfinex","SOLUSD",1762790021955,2.19999999,165.99,165.95,5.67313749]
["bitfinex","SOLUSD",1762790022158,1.99999999,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1762790022365,1.99999999,165.92,165.87,0.71]
["bitfinex","SOLUSD",1762790022565,1.99999999,165.92,165.88,26.26513749]
["bitfinex","SOLUSD",1762790022946,1.99999999,165.92,165.88,26.97513749]
["bitfinex","SOLUSD",1762790023144,1.99999999,165.92,165.89,11.70122839]
["bitfinex","SOLUSD",1762790023343,1.99999999,165.92,165.89,27.48145564]
["bitfinex","SOLUSD",1762790023542,1.99999999,165.92,165.9,0.71]
["bitfinex","SOLUSD",1762790024160,1.99999999,165.93,165.9,6.38313749]
["bitfinex","SOLUSD",1762790024364,1.99999999,165.94,165.92,5.67313749]
["bitfinex","SOLUSD",1762790024774,1.99999999,165.96,165.93,0.71]
["bitfinex","SOLUSD",1762790024952,1.99999999,165.97,165.93,21.302]
["bitfinex","SOLUSD",1762790025148,1.99999999,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1762790025348,1.99999999,165.96,165.95,6.02584149]
["bitfinex","SOLUSD",1762790025749,1.99999999,165.97,165.95,6.02584149]
["bitfinex","SOLUSD",1762790026074,2.19999999,165.99,165.96,5.67313749]
["bitfinex","SOLUSD",1762790026287,2.19999999,165.99,165.97,5.67313749]
["bitfinex","SOLUSD",1762790026288,1.99999999,165.98,165.97,5.67313749]
["bitfinex","SOLUSD",1762790026567,1.99999999,165.98,165.94,26.26513749]
["bitfinex","SOLUSD",1762790026763,1.99999999,165.98,165.94,20.592]
["bitfinex","SOLUSD",1762790027278,1.99999999,165.97,165.94,26.61818569]
["bitfinex","SOLUSD",1762790027752,2.70999999,165.97,165.94,26.61818569]
["bitfinex","SOLUSD",1762790028076,1.99999999,165.95,165.91,26.61936423]
["bitfinex","SOLUSD",1762790028372,1.99999999,165.95,165.92,5.67313749]
["bitfinex","SOLUSD",1762790028560,1.99999999,165.95,165.91,26.61936423]
["bitfinex","SOLUSD",1762790028888,1.99999999,165.96,165.93,5.67313749]
["bitfinex","SOLUSD",1762790029055,1.99999999,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1762790029249,1.99999999,165.98,165.96,11.69868581]
["bitfinex","SOLUSD",1762790029572,1.99999999,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1762790030348,2.19999999,165.99,165.96,11.69868581]
["bitfinex","SOLUSD",1762790030672,2.19999999,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762790030874,2.19999999,165.99,165.96,12.40868581]
["bitfinex","SOLUSD",1762790031066,0.2,165.99,165.98,6.02482226]
["bitfinex","SOLUSD",1762790031268,1.69999999,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762790031571,1.69999999,166.0,165.98,12.40795975]
["bitfinex","SOLUSD",1762790031777,7.26,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762790031778,1.69999999,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762790031969,1.19999999,165.99,165.97,6.02511429]
["bitfinex","SOLUSD",1762790033150,1.19999999,165.99,165.97,12.40825178]
["bitfinex","SOLUSD",1762790033352,1.19999999,165.99,165.97,27.47121496]
["bitfinex","SOLUSD",1762790033586,1.19999999,165.99,165.97,11.69825178]
["bitfinex","SOLUSD",1762790033750,1.90999999,166.02,165.98,5.67313749]
["bitfinex","SOLUSD",1762790034258,1.19999999,166.01,165.98,6.35313749]
["bitfinex","SOLUSD",1762790034463,1.19999999,166.02,165.98,6.35313749]
["bitfinex","SOLUSD",1762790034769,1.19999999,166.03,165.99,0.68]
["bitfinex","SOLUSD",1762790034977,1.46264932,166.08,166.02,5.67313749]
["bitfinex","SOLUSD",1762790034978,1.19999999,166.06,166.02,5.67313749]
["bitfinex","SOLUSD",1762790035187,1.19999999,166.02,165.97,20.592]
["bitfinex","SOLUSD",1762790035391,1.19999999,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762790035892,1.19999999,166.0,165.97,32.2902459]
["bitfinex","SOLUSD",1762790036193,1.90999999,166.01,165.97,32.2902459]
["bitfinex","SOLUSD",1762790036401,5.67313749,166.03,165.97,32.2902459]
["bitfinex","SOLUSD",1762790036402,1.19999999,166.0,165.97,32.2902459]
["bitfinex","SOLUSD",1762790036575,1.19999999,166.0,165.98,5.67313749]
["bitfinex","SOLUSD",1762790036906,1.19999999,166.01,165.98,6.35313749]
["bitfinex","SOLUSD",1762790037084,1.19999999,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762790037478,1.19999999,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762790037687,1.19999999,166.0,165.98,6.02472282]
["bitfinex","SOLUSD",1762790038372,1.19999999,165.99,165.97,6.02507629]
["bitfinex","SOLUSD",1762790038776,0.71,165.98,165.96,6.02549361]
["bitfinex","SOLUSD",1762790038973,1.19999999,165.99,165.96,6.02549361]
["bitfinex","SOLUSD",1762790040090,1.19999999,165.99,165.96,11.6986311]
["bitfinex","SOLUSD",1762790040400,1.19999999,166.0,165.96,6.02549361]
["bitfinex","SOLUSD",1762790040599,1.19999999,165.97,165.93,32.29165733]
["bitfinex","SOLUSD",1762790040903,1.19999999,165.95,165.91,5.67313749]
["bitfinex","SOLUSD",1762790041077,1.19999999,165.95,165.91,26.26513749]
["bitfinex","SOLUSD",1762790041275,1.19999999,165.93,165.86,15.07295309]
["bitfinex","SOLUSD",1762790041482,1.19999999,165.94,165.91,5.67313749]
["bitfinex","SOLUSD",1762790041695,1.19999999,165.95,165.92,5.67313749]
["bitfinex","SOLUSD",1762790041905,1.19999999,165.96,165.94,5.67313749]
["bitfinex","SOLUSD",1762790042209,1.19999999,165.96,165.88,0.28432314]
["bitfinex","SOLUSD",1762790042210,1.19999999,165.99,165.95,5.67313749]
["bitfinex","SOLUSD",1762790042419,1.19999999,165.99,165.88,0.68]
["bitfinex","SOLUSD",1762790042420,1.19999999,165.95,165.88,0.68]
["bitfinex","SOLUSD",1762790042705,5.67313749,165.9,165.82,0.68]
["bitfinex","SOLUSD",1762790043002,1.19999999,165.89,165.82,0.68]
["bitfinex","SOLUSD",1762790043197,1.19999999,165.89,165.82,6.71032546]
["bitfinex","SOLUSD",1762790043399,1.19999999,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762790043609,0.14216157,165.95,165.87,5.67313749]
["bitfinex","SOLUSD",1762790043610,1.19999999,165.92,165.87,5.67313749]
["bitfinex","SOLUSD",1762790043784,1.19999999,165.9,165.88,5.67313749]
["bitfinex","SOLUSD",1762790043986,1.19999999,165.9,165.85,5.67313749]
["bitfinex","SOLUSD",1762790044299,1.19999999,165.88,165.85,6.35313749]
["bitfinex","SOLUSD",1762790044604,1.19999999,165.9,165.86,5.67313749]
["bitfinex","SOLUSD",1762790044903,1.19999999,165.93,165.88,5.67313749]
["bitfinex","SOLUSD",1762790045090,1.19999999,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762790045296,1.90999999,165.94,165.91,5.67313749]
["bitfinex","SOLUSD",1762790045503,1.19999999,165.92,165.89,6.02804343]
["bitfinex","SOLUSD",1762790045876,1.19999999,165.88,165.82,0.68]
["bitfinex","SOLUSD",1762790046073,1.19999999,165.86,165.83,5.67313749]
["bitfinex","SOLUSD",1762790046297,1.19999999,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762790046501,1.19999999,165.85,165.81,0.1]
["bitfinex","SOLUSD",1762790046690,1.19999999,165.85,165.83,5.67313749]
["bitfinex","SOLUSD",1762790047075,1.19999999,165.84,165.83,5.67313749]
["bitfinex","SOLUSD",1762790047495,1.19999999,165.84,165.82,5.67313749]
["bitfinex","SOLUSD",1762790047672,1.19999999,165.84,165.83,5.67313749]
["bitfinex","SOLUSD",1762790048078,1.19999999,165.85,165.83,5.67313749]
["bitfinex","SOLUSD",1762790048293,1.19999999,165.84,165.81,5.77313749]
["bitfinex","SOLUSD",1762790048500,1.19999999,165.82,165.81,5.77313749]
["bitfinex","SOLUSD",1762790048905,1.19999999,165.85,165.81,11.80413682]
["bitfinex","SOLUSD",1762790049107,1.19999999,165.85,165.83,5.67313749]
["bitfinex","SOLUSD",1762790049309,1.19999999,165.85,165.83,11.70334636]
["bitfinex","SOLUSD",1762790049512,1.19999999,165.85,165.84,5.67313749]
["bitfinex","SOLUSD",1762790049802,1.19999999,165.84,165.81,0.1]
["bitfinex","SOLUSD",1762790050004,1.19999999,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762790050377,1.91999999,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762790050703,1.19999999,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762790051013,1.91999999,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762790051326,11.99315082,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762790051486,1.19999999,165.76,165.71,0.71]
["bitfinex","SOLUSD",1762790051681,1.19999999,165.77,165.75,5.67313749]
["bitfinex","SOLUSD",1762790051994,0.72,165.81,165.74,5.67313749]
["bitfinex","SOLUSD",1762790051995,1.19999999,165.76,165.74,5.67313749]
["bitfinex","SOLUSD",1762790052400,1.91999999,165.76,165.73,5.67313749]
["bitfinex","SOLUSD",1762790052722,1.19999999,165.76,165.72,38.24878826]
["bitfinex","SOLUSD",1762790052896,1.91999999,165.76,165.72,26.26513749]
["bitfinex","SOLUSD",1762790053210,1.19999999,165.75,165.72,5.67313749]
["bitfinex","SOLUSD",1762790053395,1.19999999,165.72,165.7,5.67313749]
["bitfinex","SOLUSD",1762790053585,1.19999999,165.71,165.7,5.67313749]
["bitfinex","SOLUSD",1762790053786,1.19999999,165.74,165.7,5.67313749]
["bitfinex","SOLUSD",1762790053997,1.19999999,165.74,165.71,5.67313749]
["bitfinex","SOLUSD",1762790054286,1.19999999,165.73,165.72,5.67313749]
["bitfinex","SOLUSD",1762790054486,1.19999999,165.73,165.69,0.71]
["bitfinex","SOLUSD",1762790054487,1.19999999,165.74,165.71,20.592]
["bitfinex","SOLUSD",1762790054715,1.19999999,165.79,165.73,5.67313749]
["bitfinex","SOLUSD",1762790054896,1.19999999,165.76,165.72,20.592]
["bitfinex","SOLUSD",1762790055293,1.19999999,165.76,165.73,0.71]
["bitfinex","SOLUSD",1762790055484,1.19999999,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762790056110,1.19999999,165.73,165.72,5.67313749]
["bitfinex","SOLUSD",1762790056811,1.19999999,165.74,165.72,6.38313749]
["bitfinex","SOLUSD",1762790057012,1.19999999,165.75,165.73,5.67313749]
["bitfinex","SOLUSD",1762790057231,1.19999999,165.74,165.72,0.71]
["bitfinex","SOLUSD",1762790057433,2.0,165.87,165.77,20.592]
["bitfinex","SOLUSD",1762790057434,1.19999999,165.8,165.77,20.592]
["bitfinex","SOLUSD",1762790057591,1.19999999,165.79,165.77,20.592]
["bitfinex","SOLUSD",1762790057786,1.19999999,165.8,165.77,20.592]
["bitfinex","SOLUSD",1762790058113,0.72,165.85,165.78,0.71]
["bitfinex","SOLUSD",1762790058114,1.19999999,165.81,165.78,0.71]
["bitfinex","SOLUSD",1762790058316,1.19999999,165.81,165.8,5.67313749]
["bitfinex","SOLUSD",1762790058519,0.72,165.85,165.75,0.71]
["bitfinex","SOLUSD",1762790058520,1.19999999,165.8,165.75,0.71]
["bitfinex","SOLUSD",1762790058814,1.19999999,165.78,165.77,5.67313749]
["bitfinex","SOLUSD",1762790059404,1.19999999,165.78,165.76,5.67313749]
["bitfinex","SOLUSD",1762790059617,1.19999999,165.77,165.76,5.67313749]
["bitfinex","SOLUSD",1762790060122,1.19999999,165.71,165.69,24.47379159]
["bitfinex","SOLUSD",1762790060328,1.19999999,165.71,165.61,163.2]
["bitfinex","SOLUSD",1762790060329,1.19999999,165.71,165.7,5.67313749]
["bitfinex","SOLUSD",1762790060800,1.19999999,165.71,165.68,41.71706035]
["bitfinex","SOLUSD",1762790061003,1.19999999,165.71,165.7,5.67313749]
["bitfinex","SOLUSD",1762790061437,1.19999999,165.71,165.62,0.71]
["bitfinex","SOLUSD",1762790061438,1.19999999,165.7,165.62,0.71]
["bitfinex","SOLUSD",1762790061615,1.19999999,165.7,165.64,0.71]
["bitfinex","SOLUSD",1762790061790,1.19999999,165.72,165.69,5.67313749]
["bitfinex","SOLUSD",1762790061989,1.19999999,165.72,165.71,5.67313749]
["bitfinex","SOLUSD",1762790062190,1.19999999,165.73,165.71,5.67313749]
["bitfinex","SOLUSD",1762790062412,1.19999999,165.72,165.7,0.71]
["bitfinex","SOLUSD",1762790062612,0.72,165.77,165.7,0.71]
["bitfinex","SOLUSD",1762790062613,1.19999999,165.74,165.7,0.71]
["bitfinex","SOLUSD",1762790062809,1.19999999,165.75,165.72,20.592]
["bitfinex","SOLUSD",1762790063012,1.19999999,165.76,165.72,20.592]
["bitfinex","SOLUSD",1762790063220,1.19999999,165.76,165.73,0.71]
["bitfinex","SOLUSD",1762790063394,1.19999999,165.76,165.7,21.12251055]
["bitfinex","SOLUSD",1762790063595,23.18207995,165.81,165.75,5.67313749]
["bitfinex","SOLUSD",1762790063596,1.19999999,165.79,165.75,5.67313749]
["bitfinex","SOLUSD",1762790063811,1.19999999,165.8,165.78,5.67313749]
["bitfinex","SOLUSD",1762790064010,1.19999999,165.8,165.79,5.67313749]
["bitfinex","SOLUSD",1762790064720,1.19999999,165.8,165.75,5.67313749]
["bitfinex","SOLUSD",1762790064721,1.19999999,165.78,165.75,5.67313749]
["bitfinex","SOLUSD",1762790064932,1.19999999,165.75,165.73,20.592]
["bitfinex","SOLUSD",1762790065302,1.19999999,165.75,165.74,5.67313749]
["bitfinex","SOLUSD",1762790066107,1.19999999,165.74,165.71,20.592]
["bitfinex","SOLUSD",1762790066314,1.19999999,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762790066495,1.19999999,165.72,165.71,5.67313749]
["bitfinex","SOLUSD",1762790066696,1.19999999,165.73,165.71,5.67313749]
["bitfinex","SOLUSD",1762790066897,1.19999999,165.75,165.72,26.97513749]
["bitfinex","SOLUSD",1762790067208,1.19999999,165.77,165.74,5.67313749]
["bitfinex","SOLUSD",1762790067413,1.19999999,165.77,165.73,0.71]
["bitfinex","SOLUSD",1762790067414,1.19999999,165.77,165.76,5.67313749]
["bitfinex","SOLUSD",1762790067610,0.72,165.81,165.76,5.67313749]
["bitfinex","SOLUSD",1762790067611,1.19999999,165.78,165.76,11.70595602]
["bitfinex","SOLUSD",1762790067815,1.19999999,165.78,165.77,5.67313749]
["bitfinex","SOLUSD",1762790068144,1.19999999,165.8,165.77,6.38313749]
["bitfinex","SOLUSD",1762790068432,1.19999999,165.83,165.79,5.67313749]
["bitfinex","SOLUSD",1762790068636,5.81529906,165.88,165.8,0.71]
["bitfinex","SOLUSD",1762790068637,1.19999999,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762790068818,1.19999999,165.86,165.85,5.67313749]
["bitfinex","SOLUSD",1762790069826,1.19999999,165.86,165.79,15.07919015]
["bitfinex","SOLUSD",1762790069827,1.19999999,165.84,165.79,15.07919015]
["bitfinex","SOLUSD",1762790070035,0.72,165.86,165.82,5.67313749]
["bitfinex","SOLUSD",1762790070036,1.19999999,165.83,165.82,5.67313749]
["bitfinex","SOLUSD",1762790070330,1.19999999,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762790070544,0.72,165.86,165.76,0.71]
["bitfinex","SOLUSD",1762790070545,1.19999999,165.8,165.76,0.71]
["bitfinex","SOLUSD",1762790070831,1.19999999,165.8,165.79,5.67313749]
["bitfinex","SOLUSD",1762790071036,1.19999999,165.83,165.79,26.26513749]
["bitfinex","SOLUSD",1762790071323,0.72,165.86,165.76,21.82476738]
["bitfinex","SOLUSD",1762790071324,1.19999999,165.8,165.76,21.82476738]
["bitfinex","SOLUSD",1762790071523,1.19999999,165.8,165.79,11.70486437]
["bitfinex","SOLUSD",1762790072428,1.19999999,165.8,165.78,11.70522686]
["bitfinex","SOLUSD",1762790072613,1.19999999,165.8,165.79,5.67313749]
["bitfinex","SOLUSD",1762790073635,1.19999999,165.8,165.79,11.70486437]
["bitfinex","SOLUSD",1762790074207,1.19999999,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1762790074408,102.2,165.95,165.79,6.03172688]
["bitfinex","SOLUSD",1762790074409,0.72,165.89,165.82,20.592]
["bitfinex","SOLUSD",1762790074621,6.02694176,165.93,165.88,5.67313749]
["bitfinex","SOLUSD",1762790074948,5.67313749,165.94,165.89,5.67313749]
["bitfinex","SOLUSD",1762790074949,0.72,165.91,165.89,5.67313749]
["bitfinex","SOLUSD",1762790075311,0.72,165.95,165.9,5.67313749]
["bitfinex","SOLUSD",1762790075530,0.72,165.94,165.91,5.67313749]
["bitfinex","SOLUSD",1762790075834,0.72,165.94,165.9,5.67313749]
["bitfinex","SOLUSD",1762790076008,0.72,165.94,165.91,5.67313749]
["bitfinex","SOLUSD",1762790076467,0.72,165.94,165.89,5.67313749]
["bitfinex","SOLUSD",1762790076745,0.72,165.94,165.9,5.67313749]
["bitfinex","SOLUSD",1762790076935,0.72,165.94,165.91,8.75199156]
["bitfinex","SOLUSD",1762790077616,0.72,165.94,165.9,8.75199156]
["bitfinex","SOLUSD",1762790077815,0.72,165.94,165.91,8.75199156]
["bitfinex","SOLUSD",1762790078425,0.72,165.94,165.92,8.75199156]
["bitfinex","SOLUSD",1762790078626,0.7,165.97,165.93,8.75199156]
["bitfinex","SOLUSD",1762790078849,7.94,165.99,165.95,8.75199156]
["bitfinex","SOLUSD",1762790079025,0.7,165.98,165.95,8.75199156]
["bitfinex","SOLUSD",1762790079355,7.24,165.99,165.92,20.592]
["bitfinex","SOLUSD",1762790079514,7.94,165.99,165.96,14.77741147]
["bitfinex","SOLUSD",1762790079714,0.7,166.0,165.98,8.75199156]
["bitfinex","SOLUSD",1762790079928,0.7,166.0,165.97,8.75199156]
["bitfinex","SOLUSD",1762790080136,0.7,166.0,165.98,8.75199156]
["bitfinex","SOLUSD",1762790080337,7.92,166.03,165.99,8.75199156]
["bitfinex","SOLUSD",1762790080532,7.92,166.03,166.0,8.75199156]
["bitfinex","SOLUSD",1762790081039,6.86449664,166.05,166.01,8.75199156]
["bitfinex","SOLUSD",1762790081213,0.7,166.04,166.01,8.75199156]
["bitfinex","SOLUSD",1762790081416,0.7,166.04,166.02,8.75199156]
["bitfinex","SOLUSD",1762790081840,0.7,166.04,166.01,14.77561949]
["bitfinex","SOLUSD",1762790082624,0.7,166.04,166.01,8.75199156]
["bitfinex","SOLUSD",1762790082824,0.7,166.04,165.99,6.02413461]
["bitfinex","SOLUSD",1762790082825,0.14216157,166.02,165.97,8.75199156]
["bitfinex","SOLUSD",1762790083020,8.89415313,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1762790083335,0.7,166.01,165.95,6.02591141]
["bitfinex","SOLUSD",1762790083528,9.45199156,166.01,165.95,14.77790297]
["bitfinex","SOLUSD",1762790083713,8.75199156,165.99,165.94,20.592]
["bitfinex","SOLUSD",1762790083913,8.75199156,165.99,165.91,17.98915442]
["bitfinex","SOLUSD",1762790083914,8.75199156,165.98,165.91,17.98915442]
["bitfinex","SOLUSD",1762790084143,9.45199156,165.98,165.92,8.75199156]
["bitfinex","SOLUSD",1762790084340,8.75199156,165.96,165.88,6.4784543]
["bitfinex","SOLUSD",1762790084539,9.45199156,165.95,165.9,8.75199156]
["bitfinex","SOLUSD",1762790084740,0.7,165.95,165.91,8.75199156]
["bitfinex","SOLUSD",1762790085423,0.7,165.95,165.9,20.592]
["bitfinex","SOLUSD",1762790085744,0.7,165.95,165.9,29.34399156]
["bitfinex","SOLUSD",1762790085946,0.7,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762790086125,6.72602824,165.95,165.9,29.34399156]
["bitfinex","SOLUSD",1762790086436,6.72602824,165.95,165.9,35.37164207]
["bitfinex","SOLUSD",1762790086636,10.48882769,165.94,165.87,33.51768017]
["bitfinex","SOLUSD",1762790086843,19.24081925,165.94,165.88,29.34399156]
["bitfinex","SOLUSD",1762790087014,9.78882769,165.95,165.91,8.75199156]
["bitfinex","SOLUSD",1762790087217,10.48882769,165.95,165.9,8.75199156]
["bitfinex","SOLUSD",1762790087639,8.75199156,165.96,165.91,8.75199156]
["bitfinex","SOLUSD",1762790087844,10.48882769,165.98,165.9,0.45]
["bitfinex","SOLUSD",1762790088140,19.24081925,165.98,165.92,8.75199156]
["bitfinex","SOLUSD",1762790088333,0.7,165.97,165.92,8.75199156]
["bitfinex","SOLUSD",1762790088536,18.54081925,165.95,165.9,20.592]
["bitfinex","SOLUSD",1762790088733,9.78882769,165.95,165.9,29.34399156]
["bitfinex","SOLUSD",1762790088925,0.7,165.94,165.9,29.34399156]
["bitfinex","SOLUSD",1762790089434,0.7,165.94,165.91,8.75199156]
["bitfinex","SOLUSD",1762790089740,0.7,165.94,165.9,20.592]
["bitfinex","SOLUSD",1762790089741,0.7,165.94,165.9,35.37137243]
["bitfinex","SOLUSD",1762790090728,0.7,165.98,165.93,8.75199156]
["bitfinex","SOLUSD",1762790090935,0.7,165.98,165.94,8.75199156]
["bitfinex","SOLUSD",1762790091473,0.7,166.01,165.96,8.75199156]
["bitfinex","SOLUSD",1762790091634,0.7,166.01,165.92,0.45]
["bitfinex","SOLUSD",1762790091949,6.72384999,166.01,165.96,8.75199156]
["bitfinex","SOLUSD",1762790092337,0.7,166.07,166.0,8.75199156]
["bitfinex","SOLUSD",1762790092523,8.75199156,166.04,165.96,26.61741418]
["bitfinex","SOLUSD",1762790092727,8.75199156,166.04,165.98,8.75199156]
["bitfinex","SOLUSD",1762790093039,9.45199156,166.03,165.97,8.75199156]
["bitfinex","SOLUSD",1762790093423,0.7,166.02,165.98,8.75199156]
["bitfinex","SOLUSD",1762790093640,0.7,166.02,165.97,8.75199156]
["bitfinex","SOLUSD",1762790093840,0.7,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762790094434,0.7,166.02,165.98,14.77681382]
["bitfinex","SOLUSD",1762790094639,19.20081925,166.05,166.0,8.75199156]
["bitfinex","SOLUSD",1762790094831,0.66,166.05,166.0,8.75199156]
["bitfinex","SOLUSD",1762790095029,0.66,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762790095241,9.41199156,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762790095440,9.41199156,166.04,165.99,8.75199156]
["bitfinex","SOLUSD",1762790095650,0.66,166.04,166.0,8.75199156]
["bitfinex","SOLUSD",1762790095834,0.66,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762790096153,0.66,166.04,166.0,14.77604114]
["bitfinex","SOLUSD",1762790096748,0.66,166.04,166.0,14.77601693]
["bitfinex","SOLUSD",1762790097050,15.43467517,166.04,166.0,6.02402537]
["bitfinex","SOLUSD",1762790097359,15.43467517,166.04,165.99,14.77635489]
["bitfinex","SOLUSD",1762790097539,0.66,166.03,165.99,14.77635489]
["bitfinex","SOLUSD",1762790098138,0.66,166.03,165.97,15.06228356]
["bitfinex","SOLUSD",1762790098139,8.75199156,166.02,165.97,6.02487667]
["bitfinex","SOLUSD",1762790098344,8.75199156,166.01,165.95,8.75199156]
["bitfinex","SOLUSD",1762790098540,8.75199156,166.0,165.95,8.75199156]
["bitfinex","SOLUSD",1762790098830,9.41199156,166.02,165.97,8.75199156]
["bitfinex","SOLUSD",1762790099026,18.68298082,166.04,165.99,8.75199156]
["bitfinex","SOLUSD",1762790099331,16.59199156,166.04,165.99,8.75199156]
["bitfinex","SOLUSD",1762790099530,0.66,166.03,165.99,8.75199156]
["bitfinex","SOLUSD",1762790099950,0.66,166.03,165.99,6.02432736]
["bitfinex","SOLUSD",1762790100345,8.75199156,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1762790100547,8.75199156,165.97,165.89,6.0280909]
["bitfinex","SOLUSD",1762790100749,16.59199156,165.99,165.93,8.75199156]
["bitfinex","SOLUSD",1762790100950,8.75199156,165.97,165.9,0.45]
["bitfinex","SOLUSD",1762790101245,8.75199156,165.97,165.87,18.24952614]
["bitfinex","SOLUSD",1762790101246,1.41319354,165.96,165.87,18.24952614]
["bitfinex","SOLUSD",1762790101425,8.75199156,165.91,165.84,0.45]
["bitfinex","SOLUSD",1762790101629,8.75199156,165.89,165.78,0.45]
["bitfinex","SOLUSD",1762790101826,8.75199156,165.87,165.82,8.75199156]
["bitfinex","SOLUSD",1762790102030,9.78882769,165.89,165.82,29.34399156]
["bitfinex","SOLUSD",1762790102230,8.75199156,165.88,165.83,8.75199156]
["bitfinex","SOLUSD",1762790102449,8.75199156,165.89,165.83,8.75199156]
["bitfinex","SOLUSD",1762790102744,9.41199156,165.89,165.83,8.75199156]
["bitfinex","SOLUSD",1762790102944,0.75342052,165.91,165.85,8.75199156]
["bitfinex","SOLUSD",1762790103156,18.54081925,165.94,165.89,8.75199156]
["bitfinex","SOLUSD",1762790103362,9.41199156,165.95,165.87,20.592]
["bitfinex","SOLUSD",1762790103658,9.41199156,165.95,165.89,8.75199156]
["bitfinex","SOLUSD",1762790103860,0.66,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1762790104058,0.66,165.94,165.86,0.45]
["bitfinex","SOLUSD",1762790104059,9.41199156,165.94,165.86,0.45]
["bitfinex","SOLUSD",1762790104359,18.68298082,165.92,165.86,35.37310584]
["bitfinex","SOLUSD",1762790104537,9.41199156,165.91,165.86,35.37310584]
["bitfinex","SOLUSD",1762790104727,9.41199156,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762790104728,8.75199156,165.9,165.86,20.592]
["bitfinex","SOLUSD",1762790105040,9.78882769,165.89,165.83,14.78195838]
["bitfinex","SOLUSD",1762790105368,7.18,165.9,165.83,26.62196682]
["bitfinex","SOLUSD",1762790105527,7.84,165.9,165.85,8.75199156]
["bitfinex","SOLUSD",1762790105730,10.59098926,165.89,165.81,8.75199156]
["bitfinex","SOLUSD",1762790105945,0.66,165.89,165.84,8.75199156]
["bitfinex","SOLUSD",1762790106144,7.18,165.9,165.86,8.75199156]
["bitfinex","SOLUSD",1762790106483,9.41199156,165.89,165.82,20.592]
["bitfinex","SOLUSD",1762790106631,9.41199156,165.89,165.83,8.75199156]
["bitfinex","SOLUSD",1762790106833,0.66,165.88,165.83,8.75199156]
["bitfinex","SOLUSD",1762790107028,8.89415313,165.89,165.84,8.75199156]
["bitfinex","SOLUSD",1762790107332,0.69,165.91,165.87,8.75199156]
["bitfinex","SOLUSD",1762790107528,9.44199156,165.91,165.86,8.75199156]
["bitfinex","SOLUSD",1762790107847,0.69,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762790108169,0.69,165.94,165.89,8.75199156]
["bitfinex","SOLUSD",1762790108536,0.69,165.94,165.86,15.52279002]
["bitfinex","SOLUSD",1762790108537,8.75199156,165.92,165.86,8.75199156]
["bitfinex","SOLUSD",1762790109162,8.75199156,165.92,165.84,6.02990834]
["bitfinex","SOLUSD",1762790109163,8.75199156,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762790109363,9.44199156,165.88,165.82,8.75199156]
["bitfinex","SOLUSD",1762790109670,9.44199156,165.88,165.82,29.34399156]
["bitfinex","SOLUSD",1762790109959,9.44199156,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762790110274,8.75199156,165.86,165.8,8.75199156]
["bitfinex","SOLUSD",1762790110463,18.54081925,165.85,165.77,0.45]
["bitfinex","SOLUSD",1762790110655,0.69,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1762790110855,0.69,165.84,165.79,8.75199156]
["bitfinex","SOLUSD",1762790111240,0.69,165.84,165.77,26.6244546]
["bitfinex","SOLUSD",1762790111441,0.69,165.84,165.75,8.75199156]
["bitfinex","SOLUSD",1762790111442,8.75199156,165.81,165.75,8.75199156]
["bitfinex","SOLUSD",1762790111748,15.93199156,165.83,165.77,8.75199156]
["bitfinex","SOLUSD",1762790111958,7.18,165.83,165.79,8.75199156]
["bitfinex","SOLUSD",1762790112164,0.14216157,165.86,165.82,8.75199156]
["bitfinex","SOLUSD",1762790112165,7.18,165.86,165.82,8.75199156]
["bitfinex","SOLUSD",1762790112469,9.78882769,165.82,165.77,8.75199156]
["bitfinex","SOLUSD",1762790112646,9.44199156,165.83,165.77,8.75199156]
["bitfinex","SOLUSD",1762790112840,9.44199156,165.82,165.76,20.592]
["bitfinex","SOLUSD",1762790113082,25.74081925,165.83,165.77,8.75199156]
["bitfinex","SOLUSD",1762790113246,17.67882769,165.83,165.78,8.75199156]
["bitfinex","SOLUSD",1762790113446,0.69,165.82,165.77,8.75199156]
["bitfinex","SOLUSD",1762790113663,0.69,165.82,165.75,20.592]
["bitfinex","SOLUSD",1762790113664,9.78882769,165.83,165.79,8.75199156]
["bitfinex","SOLUSD",1762790114012,9.44199156,165.82,165.74,18.05647573]
["bitfinex","SOLUSD",1762790114163,9.78882769,165.81,165.7,13.68479724]
["bitfinex","SOLUSD",1762790114481,9.78882769,165.79,165.73,20.592]
["bitfinex","SOLUSD",1762790114685,0.69,165.8,165.75,8.75199156]
["bitfinex","SOLUSD",1762790114856,0.69,165.8,165.73,20.592]
["bitfinex","SOLUSD",1762790115044,0.69,165.8,165.75,8.75199156]
["bitfinex","SOLUSD",1762790115248,1.18022325,165.84,165.74,0.45]
["bitfinex","SOLUSD",1762790115249,0.75373854,165.84,165.74,0.45]
["bitfinex","SOLUSD",1762790115481,0.69,165.85,165.78,20.592]
["bitfinex","SOLUSD",1762790115793,9.78882769,165.87,165.83,8.75199156]
["bitfinex","SOLUSD",1762790115977,0.69,165.88,165.85,8.75199156]
["bitfinex","SOLUSD",1762790116185,7.22,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1762790116377,0.69,165.94,165.84,41.6966792]
["bitfinex","SOLUSD",1762790116553,0.69,165.93,165.9,8.75199156]
["bitfinex","SOLUSD",1762790116753,0.69,165.93,165.89,8.75199156]
["bitfinex","SOLUSD",1762790117558,0.69,165.93,165.87,20.592]
["bitfinex","SOLUSD",1762790117759,0.69,165.93,165.88,8.75199156]
["bitfinex","SOLUSD",1762790118092,8.75199156,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762790118287,8.75199156,165.89,165.84,20.592]
["bitfinex","SOLUSD",1762790118459,9.78882769,165.9,165.78,7.67]
["bitfinex","SOLUSD",1762790118460,0.28432314,165.88,165.78,7.67]
["bitfinex","SOLUSD",1762790118661,9.78882769,165.87,165.82,8.75199156]
["bitfinex","SOLUSD",1762790118985,9.78882769,165.87,165.83,8.75199156]
["bitfinex","SOLUSD",1762790119187,0.69,165.86,165.82,8.75199156]
["bitfinex","SOLUSD",1762790119570,0.69,165.86,165.8,6.03116376]
["bitfinex","SOLUSD",1762790119571,6.02954476,165.85,165.8,6.03116376]
["bitfinex","SOLUSD",1762790119981,0.69,165.84,165.8,14.78315532]
["bitfinex","SOLUSD",1762790120182,9.78882769,165.83,165.75,15.08290324]
["bitfinex","SOLUSD",1762790120386,9.44199156,165.84,165.81,8.75199156]
["bitfinex","SOLUSD",1762790120387,0.69,165.84,165.81,8.75199156]
["bitfinex","SOLUSD",1762790120900,0.69,165.88,165.83,8.75199156]
["bitfinex","SOLUSD",1762790121104,7.91,165.91,165.87,8.75199156]
["bitfinex","SOLUSD",1762790121391,0.69,165.91,165.87,8.75199156]
["bitfinex","SOLUSD",1762790121567,0.69,165.9,165.87,14.78068489]
["bitfinex","SOLUSD",1762790121892,0.69,165.9,165.87,14.78074904]
["bitfinex","SOLUSD",1762790122265,0.69,165.9,165.87,8.75199156]
["bitfinex","SOLUSD",1762790123270,0.69,165.9,165.84,8.75199156]
["bitfinex","SOLUSD",1762790123271,9.78882769,165.89,165.84,8.75199156]
["bitfinex","SOLUSD",1762790123477,9.78882769,165.89,165.85,8.75199156]
["bitfinex","SOLUSD",1762790123688,0.69,165.88,165.85,14.78150718]
["bitfinex","SOLUSD",1762790123995,2.53769826,165.92,165.85,14.78150718]
["bitfinex","SOLUSD",1762790123996,0.69,165.94,165.87,8.75199156]
["bitfinex","SOLUSD",1762790124281,0.69,165.94,165.9,8.75199156]
["bitfinex","SOLUSD",1762790124459,0.69,165.94,165.86,0.45]
["bitfinex","SOLUSD",1762790124660,0.69,165.94,165.91,8.75199156]
["bitfinex","SOLUSD",1762790125278,0.69,165.94,165.89,8.75199156]
["bitfinex","SOLUSD",1762790125475,0.69,165.94,165.91,8.75199156]
["bitfinex","SOLUSD",1762790125681,6.02663773,165.93,165.9,8.75199156]
["bitfinex","SOLUSD",1762790125874,6.71637647,165.94,165.9,8.75199156]
["bitfinex","SOLUSD",1762790126082,0.69,165.93,165.9,8.75199156]
["bitfinex","SOLUSD",1762790126261,0.69,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1762790126470,0.69,165.95,165.92,8.75199156]
["bitfinex","SOLUSD",1762790126787,13.91484425,165.98,165.94,8.75199156]
["bitfinex","SOLUSD",1762790126968,0.69,165.97,165.94,8.75199156]
["bitfinex","SOLUSD",1762790127362,7.2,165.98,165.91,0.45]
["bitfinex","SOLUSD",1762790127569,7.2,165.98,165.95,8.75199156]
["bitfinex","SOLUSD",1762790127873,7.2,165.98,165.95,14.77776195]
["bitfinex","SOLUSD",1762790128072,7.89,165.98,165.96,8.75199156]
["bitfinex","SOLUSD",1762790128392,0.69,165.97,165.94,8.75199156]
["bitfinex","SOLUSD",1762790129271,9.78882769,165.96,165.92,8.75199156]
["bitfinex","SOLUSD",1762790129677,9.78882769,165.96,165.93,8.75199156]
["bitfinex","SOLUSD",1762790129678,0.69,165.95,165.93,8.75199156]
["bitfinex","SOLUSD",1762790129883,0.69,165.95,165.94,8.75199156]
["bitfinex","SOLUSD",1762790130079,7.89,165.98,165.94,8.75199156]
["bitfinex","SOLUSD",1762790130272,0.69,165.97,165.93,6.02654037]
["bitfinex","SOLUSD",1762790130480,0.69,165.97,165.94,8.75199156]
["bitfinex","SOLUSD",1762790130865,0.69,165.99,165.96,8.75199156]
["bitfinex","SOLUSD",1762790131064,7.2,166.0,165.98,8.75199156]
["bitfinex","SOLUSD",1762790131266,7.2,166.0,165.99,8.75199156]
["bitfinex","SOLUSD",1762790131501,7.89,166.0,165.97,8.75199156]
["bitfinex","SOLUSD",1762790131688,7.89,166.0,165.97,14.77698055]
["bitfinex","SOLUSD",1762790132290,0.69,165.99,165.96,29.34399156]
["bitfinex","SOLUSD",1762790132683,0.69,165.99,165.94,8.75199156]
["bitfinex","SOLUSD",1762790132882,9.78882769,165.98,165.93,14.77861295]
["bitfinex","SOLUSD",1762790133090,18.54081925,165.98,165.92,8.75199156]
["bitfinex","SOLUSD",1762790133285,0.69,165.97,165.9,26.61972754]
["bitfinex","SOLUSD",1762790133487,0.69,165.97,165.92,8.75199156]
["bitfinex","SOLUSD",1762790133686,6.7152153,165.97,165.92,14.77871195]
["bitfinex","SOLUSD",1762790133891,0.69,165.97,165.93,8.75199156]
["bitfinex","SOLUSD",1762790134096,0.69,165.97,165.94,8.75199156]
["bitfinex","SOLUSD",1762790134398,0.69,165.97,165.92,6.02672039]
["bitfinex","SOLUSD",1762790134613,0.69,165.97,165.94,8.75199156]
["bitfinex","SOLUSD",1762790135275,0.69,165.97,165.93,8.75199156]
["bitfinex","SOLUSD",1762790135482,15.46718888,165.97,165.92,8.75199156]
["bitfinex","SOLUSD",1762790135691,18.54081925,165.95,165.9,29.34399156]
["bitfinex","SOLUSD",1762790135901,8.75199156,165.92,165.82,6.48063562]
["bitfinex","SOLUSD",1762790136194,0.69,165.92,165.89,8.75199156]
["bitfinex","SOLUSD",1762790136368,0.69,165.92,165.88,8.75199156]
["bitfinex","SOLUSD",1762790136572,9.44199156,165.92,165.87,8.75199156]
["bitfinex","SOLUSD",1762790136805,0.69,165.91,165.87,8.75199156]
["bitfinex","SOLUSD",1762790137001,0.69,165.91,165.85,20.592]
["bitfinex","SOLUSD",1762790137326,0.69,165.91,165.87,8.75199156]
["bitfinex","SOLUSD",1762790137605,0.69,165.91,165.83,0.45]
["bitfinex","SOLUSD",1762790137606,7.18,165.94,165.9,8.75199156]
["bitfinex","SOLUSD",1762790137783,0.71,165.93,165.89,6.02796142]
["bitfinex","SOLUSD",1762790137975,0.71,165.93,165.9,8.75199156]
["bitfinex","SOLUSD",1762790138182,6.73664126,165.93,165.89,8.75199156]
["bitfinex","SOLUSD",1762790138497,15.48863282,165.93,165.88,20.592]
["bitfinex","SOLUSD",1762790138675,0.71,165.92,165.88,29.34399156]
["bitfinex","SOLUSD",1762790138979,0.14216157,165.94,165.89,5.67423901]
["bitfinex","SOLUSD",1762790139180,0.71,165.93,165.89,5.67423901]
["bitfinex","SOLUSD",1762790140021,15.74738984,165.92,165.83,15.07558225]
["bitfinex","SOLUSD",1762790140302,10.07315083,165.9,165.85,5.67423901]
["bitfinex","SOLUSD",1762790140502,5.95856215,165.9,165.85,5.67423901]
["bitfinex","SOLUSD",1762790140703,0.71,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790141006,6.38423901,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790141182,0.71,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790141788,0.71,165.89,165.85,11.70378377]
["bitfinex","SOLUSD",1762790142084,0.71,165.89,165.83,35.66767991]
["bitfinex","SOLUSD",1762790142085,6.73812156,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790142281,9.78882769,165.88,165.83,32.29641076]
["bitfinex","SOLUSD",1762790142487,0.71,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790142687,10.49882769,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790142990,16.1730667,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790143190,0.71,165.88,165.83,20.592]
["bitfinex","SOLUSD",1762790143404,6.38423901,165.88,165.83,20.592]
["bitfinex","SOLUSD",1762790143618,5.67423901,165.86,165.83,20.592]
["bitfinex","SOLUSD",1762790143906,5.67423901,165.84,165.78,6.0319969]
["bitfinex","SOLUSD",1762790144210,5.67423901,165.84,165.78,11.70623591]
["bitfinex","SOLUSD",1762790144385,0.71,165.83,165.79,5.67423901]
["bitfinex","SOLUSD",1762790144913,9.78882769,165.87,165.82,5.67423901]
["bitfinex","SOLUSD",1762790145122,0.28432314,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790145123,12.41240828,165.89,165.84,5.67423901]
["bitfinex","SOLUSD",1762790145408,6.38423901,165.89,165.83,5.67423901]
["bitfinex","SOLUSD",1762790145710,0.71,165.88,165.83,5.67423901]
["bitfinex","SOLUSD",1762790145912,7.18,165.9,165.86,5.67423901]
["bitfinex","SOLUSD",1762790146087,7.18,165.9,165.81,20.592]
["bitfinex","SOLUSD",1762790146088,6.38423901,165.89,165.81,20.592]
["bitfinex","SOLUSD",1762790146407,5.67423901,165.9,165.85,5.67423901]
["bitfinex","SOLUSD",1762790146615,9.78882769,165.9,165.85,5.67423901]
["bitfinex","SOLUSD",1762790146917,7.18,165.91,165.87,5.67423901]
["bitfinex","SOLUSD",1762790147215,0.71,165.9,165.86,5.67423901]
["bitfinex","SOLUSD",1762790147398,7.18,165.91,165.87,5.67423901]
["bitfinex","SOLUSD",1762790147585,6.02589179,165.96,165.9,5.67423901]
["bitfinex","SOLUSD",1762790147781,6.38423901,165.98,165.93,5.67423901]
["bitfinex","SOLUSD",1762790147985,0.71,165.98,165.93,6.0263537]
["bitfinex","SOLUSD",1762790148186,15.05857652,166.02,165.97,5.67423901]
["bitfinex","SOLUSD",1762790148187,0.71,166.02,165.97,5.67423901]
["bitfinex","SOLUSD",1762790148488,0.2,166.07,165.96,20.592]
["bitfinex","SOLUSD",1762790148489,0.2,166.07,166.04,20.592]
["bitfinex","SOLUSD",1762790148792,6.38423901,166.06,166.01,20.592]
["bitfinex","SOLUSD",1762790149010,9.78882769,166.05,166.0,5.67423901]
["bitfinex","SOLUSD",1762790149193,15.4630667,166.05,166.0,5.67423901]
["bitfinex","SOLUSD",1762790149392,10.49882769,166.05,166.0,5.67423901]
["bitfinex","SOLUSD",1762790149589,10.49882769,166.05,166.01,5.67423901]
["bitfinex","SOLUSD",1762790149891,0.2,166.07,166.03,5.67423901]
["bitfinex","SOLUSD",1762790150293,6.72640058,166.07,166.01,26.26623901]
["bitfinex","SOLUSD",1762790150495,0.2,166.07,166.03,5.67423901]
["bitfinex","SOLUSD",1762790150698,0.2,166.07,166.02,5.67423901]
["bitfinex","SOLUSD",1762790150699,9.98882769,166.07,166.02,5.67423901]
["bitfinex","SOLUSD",1762790151121,0.2,166.07,166.02,5.67423901]
["bitfinex","SOLUSD",1762790151299,0.2,166.07,165.99,20.592]
["bitfinex","SOLUSD",1762790151490,11.8959124,166.07,165.99,20.592]
["bitfinex","SOLUSD",1762790151816,0.2,166.07,166.04,5.67423901]
["bitfinex","SOLUSD",1762790152029,0.2,166.07,166.03,11.69713329]
["bitfinex","SOLUSD",1762790152496,0.91,166.07,166.03,11.69715419]
["bitfinex","SOLUSD",1762790152812,0.2,166.07,166.04,5.67423901]
["bitfinex","SOLUSD",1762790153009,0.2,166.07,166.0,15.50966034]
["bitfinex","SOLUSD",1762790153010,0.2,166.07,166.05,5.67423901]
["bitfinex","SOLUSD",1762790153421,0.2,166.07,166.06,5.67423901]
["bitfinex","SOLUSD",1762790153626,0.2,166.07,166.06,6.12423901]
["bitfinex","SOLUSD",1762790153993,0.2,166.07,166.06,12.14615879]
["bitfinex","SOLUSD",1762790154314,0.2,166.07,166.06,11.69615879]
["bitfinex","SOLUSD",1762790154895,0.2,166.07,166.06,12.14615879]
["bitfinex","SOLUSD",1762790155094,0.2,166.07,166.06,11.69615879]
["bitfinex","SOLUSD",1762790155285,0.2,166.07,166.04,15.05606151]
["bitfinex","SOLUSD",1762790155286,0.2,166.07,166.05,6.02224547]
["bitfinex","SOLUSD",1762790155493,0.2,166.07,166.05,11.69648448]
["bitfinex","SOLUSD",1762790155912,0.86,166.07,166.06,20.592]
["bitfinex","SOLUSD",1762790156227,0.86,166.07,166.03,32.28905218]
["bitfinex","SOLUSD",1762790156592,0.2,166.07,166.06,5.67423901]
["bitfinex","SOLUSD",1762790157297,0.2,166.07,166.06,26.26623901]
["bitfinex","SOLUSD",1762790157598,0.2,166.07,166.06,20.592]
["bitfinex","SOLUSD",1762790157915,0.86,166.07,166.05,5.67423901]
["bitfinex","SOLUSD",1762790158215,0.86,166.07,166.06,5.67423901]
["bitfinex","SOLUSD",1762790158216,0.2,166.07,166.06,5.67423901]
["bitfinex","SOLUSD",1762790158791,0.2,166.07,166.06,6.12423901]
["bitfinex","SOLUSD",1762790160219,0.2,166.07,166.06,11.69615879]
["bitfinex","SOLUSD",1762790160613,0.2,166.07,166.05,5.67423901]
["bitfinex","SOLUSD",1762790160816,0.86,166.07,166.03,5.67423901]
["bitfinex","SOLUSD",1762790160997,0.86,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762790160998,0.2,166.07,166.06,5.67423901]
["bitfinex","SOLUSD",1762790161812,0.2,166.07,166.06,6.12423901]
["bitfinex","SOLUSD",1762790162017,0.2,166.09,166.08,32.28743361]
["bitfinex","SOLUSD",1762790162636,0.2,166.19,166.11,20.592]
["bitfinex","SOLUSD",1762790162818,0.2,166.19,166.18,5.67423901]
["bitfinex","SOLUSD",1762790164020,0.2,166.19,166.18,11.69181031]
["bitfinex","SOLUSD",1762790164345,0.2,166.19,166.18,5.67423901]
["bitfinex","SOLUSD",1762790164509,0.2,166.19,166.17,6.01759571]
["bitfinex","SOLUSD",1762790164703,0.86,166.19,166.18,20.592]
["bitfinex","SOLUSD",1762790164904,0.2,166.19,166.18,20.592]
["bitfinex","SOLUSD",1762790165128,0.2,166.19,166.18,26.26623901]
["bitfinex","SOLUSD",1762790165434,0.2,166.19,166.15,21.06501116]
["bitfinex","SOLUSD",1762790165629,0.2,166.19,166.18,5.67423901]
["bitfinex","SOLUSD",1762790166231,0.2,166.19,166.18,11.69181031]
["bitfinex","SOLUSD",1762790166915,0.2,166.19,166.18,12.14181031]
["bitfinex","SOLUSD",1762790167110,0.2,166.19,166.18,11.69181031]
["bitfinex","SOLUSD",1762790167714,0.2,166.19,166.18,12.14181031]
["bitfinex","SOLUSD",1762790167934,1e-08,166.19,166.18,12.42613345]
["bitfinex","SOLUSD",1762790168235,0.67,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762790168414,6.29761355,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1762790168415,0.67,166.3,166.26,5.67423901]
["bitfinex","SOLUSD",1762790168610,0.67,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762790168824,22.6430667,166.33,166.23,0.45]
["bitfinex","SOLUSD",1762790168825,5.67423901,166.35,166.29,5.67423901]
["bitfinex","SOLUSD",1762790169021,0.67,166.32,166.3,5.67423901]
["bitfinex","SOLUSD",1762790169225,0.67,166.32,166.25,20.592]
["bitfinex","SOLUSD",1762790169738,0.67,166.32,166.3,5.67423901]
["bitfinex","SOLUSD",1762790169927,0.67,166.32,166.25,20.592]
["bitfinex","SOLUSD",1762790170235,0.67,166.32,166.3,5.67423901]
["bitfinex","SOLUSD",1762790170534,9.78882769,166.34,166.3,5.67423901]
["bitfinex","SOLUSD",1762790170718,0.67,166.34,166.3,5.67423901]
["bitfinex","SOLUSD",1762790170924,0.67,166.34,166.26,21.05136532]
["bitfinex","SOLUSD",1762790170925,0.67,166.33,166.26,21.05136532]
["bitfinex","SOLUSD",1762790171139,0.87,166.36,166.32,5.67423901]
["bitfinex","SOLUSD",1762790171313,0.87,166.36,166.34,5.67423901]
["bitfinex","SOLUSD",1762790171656,0.67,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762790171810,0.67,166.35,166.31,5.67423901]
["bitfinex","SOLUSD",1762790172220,15.80083664,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762790172420,6.34423901,166.35,166.29,5.67423901]
["bitfinex","SOLUSD",1762790172421,0.67,166.35,166.32,5.67423901]
["bitfinex","SOLUSD",1762790172813,0.67,166.34,166.3,5.67423901]
["bitfinex","SOLUSD",1762790173135,0.67,166.34,166.28,26.26623901]
["bitfinex","SOLUSD",1762790173136,9.93098926,166.33,166.28,26.26623901]
["bitfinex","SOLUSD",1762790173339,5.67423901,166.32,166.23,7.18]
["bitfinex","SOLUSD",1762790173510,15.4630667,166.3,166.24,5.67423901]
["bitfinex","SOLUSD",1762790173710,9.78882769,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762790173910,0.14216157,166.3,166.24,20.592]
["bitfinex","SOLUSD",1762790173911,0.67,166.27,166.24,26.26623901]
["bitfinex","SOLUSD",1762790174436,0.67,166.31,166.26,5.67423901]
["bitfinex","SOLUSD",1762790174634,0.67,166.31,166.28,5.67423901]
["bitfinex","SOLUSD",1762790175048,0.67,166.31,166.29,5.67423901]
["bitfinex","SOLUSD",1762790175229,9.78882769,166.34,166.29,5.67423901]
["bitfinex","SOLUSD",1762790175428,0.67,166.33,166.3,5.67423901]
["bitfinex","SOLUSD",1762790175732,0.67,166.33,166.28,5.67423901]
["bitfinex","SOLUSD",1762790175733,6.34423901,166.33,166.28,5.67423901]
["bitfinex","SOLUSD",1762790175936,0.67,166.33,166.28,5.67423901]
["bitfinex","SOLUSD",1762790176114,9.78882769,166.34,166.29,5.67423901]
["bitfinex","SOLUSD",1762790176323,0.67,166.33,166.3,5.67423901]
["bitfinex","SOLUSD",1762790176848,0.67,166.33,166.3,11.68710749]
["bitfinex","SOLUSD",1762790177043,0.67,166.33,166.3,6.01286848]
["bitfinex","SOLUSD",1762790177217,0.67,166.33,166.29,5.67423901]
["bitfinex","SOLUSD",1762790177537,0.67,166.33,166.3,5.67423901]
["bitfinex","SOLUSD",1762790178234,0.2,166.36,166.32,5.67423901]
["bitfinex","SOLUSD",1762790178436,9.78882769,166.34,166.25,15.03691212]
["bitfinex","SOLUSD",1762790178628,9.78882769,166.34,166.29,5.67423901]
["bitfinex","SOLUSD",1762790178833,0.67,166.33,166.28,26.26623901]
["bitfinex","SOLUSD",1762790179032,15.4630667,166.32,166.27,5.67423901]
["bitfinex","SOLUSD",1762790179231,9.78882769,166.32,166.28,5.67423901]
["bitfinex","SOLUSD",1762790179543,0.67,166.31,166.28,5.67423901]
["bitfinex","SOLUSD",1762790179746,0.67,166.31,166.27,11.68846985]
["bitfinex","SOLUSD",1762790179944,0.67,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762790180843,0.67,166.31,166.23,15.48932468]
["bitfinex","SOLUSD",1762790180844,15.4630667,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762790181044,6.34423901,166.29,166.2,24.03716028]
["bitfinex","SOLUSD",1762790181219,6.34423901,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762790181424,7.16,166.33,166.27,5.67423901]
["bitfinex","SOLUSD",1762790181650,12.83423901,166.33,166.27,5.67423901]
["bitfinex","SOLUSD",1762790181841,17.61882769,166.33,166.26,20.592]
["bitfinex","SOLUSD",1762790182041,0.14216157,166.35,166.32,5.67423901]
["bitfinex","SOLUSD",1762790182238,0.2,166.36,166.34,5.67423901]
["bitfinex","SOLUSD",1762790182634,0.87,166.36,166.29,21.04756749]
["bitfinex","SOLUSD",1762790182843,0.2,166.36,166.35,5.67423901]
["bitfinex","SOLUSD",1762790183567,0.2,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762790183568,0.87,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762790183863,0.2,166.36,166.35,5.67423901]
["bitfinex","SOLUSD",1762790184068,0.2,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762790184242,0.2,166.36,166.35,5.67423901]
["bitfinex","SOLUSD",1762790184741,0.2,166.36,166.35,11.68566071]
["bitfinex","SOLUSD",1762790185133,0.2,166.36,166.35,5.67423901]
["bitfinex","SOLUSD",1762790185375,0.2,166.36,166.34,5.67423901]
["bitfinex","SOLUSD",1762790185681,0.87,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762790185880,0.87,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790186053,0.87,166.36,166.33,11.68635246]
["bitfinex","SOLUSD",1762790186253,0.87,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762790186449,0.67,166.35,166.32,5.67423901]
["bitfinex","SOLUSD",1762790186769,0.67,166.35,166.31,6.01257653]
["bitfinex","SOLUSD",1762790186770,0.67,166.35,166.31,32.27881554]
["bitfinex","SOLUSD",1762790186969,0.67,166.35,166.31,26.26623901]
["bitfinex","SOLUSD",1762790187144,15.6630667,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1762790187145,0.2,166.36,166.27,6.01431406]
["bitfinex","SOLUSD",1762790187348,0.2,166.36,166.35,5.67423901]
["bitfinex","SOLUSD",1762790188653,0.87,166.36,166.28,15.48488092]
["bitfinex","SOLUSD",1762790188846,0.87,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790189047,0.2,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790189448,0.2,166.36,166.35,26.26623901]
["bitfinex","SOLUSD",1762790190071,0.67,166.44,166.35,26.85840058]
["bitfinex","SOLUSD",1762790190278,0.67,166.44,166.36,0.73432314]
["bitfinex","SOLUSD",1762790190477,0.14216157,166.47,166.43,5.67423901]
["bitfinex","SOLUSD",1762790190655,0.67,166.47,166.44,5.67423901]
["bitfinex","SOLUSD",1762790190852,0.67,166.47,166.44,11.68226791]
["bitfinex","SOLUSD",1762790191056,0.2,166.48,166.46,5.67423901]
["bitfinex","SOLUSD",1762790191453,0.2,166.48,166.41,0.59216157]
["bitfinex","SOLUSD",1762790191454,0.67,166.47,166.44,5.67423901]
["bitfinex","SOLUSD",1762790191648,0.67,166.47,166.46,20.592]
["bitfinex","SOLUSD",1762790192053,0.67,166.47,166.44,5.67423901]
["bitfinex","SOLUSD",1762790192958,0.67,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762790193266,0.67,166.47,166.44,5.67423901]
["bitfinex","SOLUSD",1762790193464,0.67,166.47,166.43,26.26623901]
["bitfinex","SOLUSD",1762790193689,0.95432314,166.47,166.43,20.592]
["bitfinex","SOLUSD",1762790193899,0.95432314,166.47,166.38,7.18]
["bitfinex","SOLUSD",1762790193900,9.78882769,166.46,166.38,7.18]
["bitfinex","SOLUSD",1762790194080,9.78882769,166.44,166.39,5.67423901]
["bitfinex","SOLUSD",1762790194263,0.67,166.45,166.41,5.67423901]
["bitfinex","SOLUSD",1762790194970,0.67,166.45,166.41,11.68346431]
["bitfinex","SOLUSD",1762790195392,9.93098926,166.44,166.39,26.60163634]
["bitfinex","SOLUSD",1762790195558,15.60522827,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1762790195757,6.48640058,166.43,166.37,5.67423901]
["bitfinex","SOLUSD",1762790195966,6.34423901,166.42,166.36,32.27720409]
["bitfinex","SOLUSD",1762790196180,6.34423901,166.42,166.3,5.95856215]
["bitfinex","SOLUSD",1762790196181,15.74738984,166.41,166.35,5.67423901]
["bitfinex","SOLUSD",1762790196373,5.67423901,166.39,166.37,20.592]
["bitfinex","SOLUSD",1762790196571,5.67423901,166.38,166.32,5.67423901]
["bitfinex","SOLUSD",1762790196753,5.67423901,166.37,166.31,11.68710654]
["bitfinex","SOLUSD",1762790196959,11.68497711,166.37,166.31,11.68710654]
["bitfinex","SOLUSD",1762790197182,6.33423901,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762790197393,6.61856215,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762790197562,6.61856215,166.35,166.26,15.03582316]
["bitfinex","SOLUSD",1762790197766,5.67423901,166.34,166.28,5.67423901]
["bitfinex","SOLUSD",1762790197988,5.67423901,166.31,166.26,5.67423901]
["bitfinex","SOLUSD",1762790198195,5.67423901,166.3,166.25,5.67423901]
["bitfinex","SOLUSD",1762790198493,5.67423901,166.3,166.24,5.67423901]
["bitfinex","SOLUSD",1762790198798,0.66,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762790198957,0.66,166.32,166.27,5.67423901]
["bitfinex","SOLUSD",1762790198958,0.66,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762790199387,8.71138965,166.31,166.26,6.01456983]
["bitfinex","SOLUSD",1762790199793,0.66,166.3,166.26,35.31795948]
["bitfinex","SOLUSD",1762790200182,0.66,166.33,166.29,29.30338965]
["bitfinex","SOLUSD",1762790200398,0.66,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762790200603,9.37138965,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762790200808,19.16021734,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762790200978,0.66,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762790201180,8.71138965,166.3,166.24,8.71138965]
["bitfinex","SOLUSD",1762790201416,8.71138965,166.29,166.23,8.71138965]
["bitfinex","SOLUSD",1762790201618,0.66,166.31,166.27,8.71138965]
["bitfinex","SOLUSD",1762790201790,0.66,166.31,166.24,20.592]
["bitfinex","SOLUSD",1762790201791,8.71138965,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762790202114,8.71138965,166.3,166.25,29.30338965]
["bitfinex","SOLUSD",1762790202416,0.66,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762790202623,9.37138965,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762790202985,6.15569682,166.3,166.25,29.30338965]
["bitfinex","SOLUSD",1762790202986,0.66,166.28,166.25,29.30338965]
["bitfinex","SOLUSD",1762790203213,0.66,166.28,166.25,35.31842724]
["bitfinex","SOLUSD",1762790203412,0.66,166.28,166.25,26.60703759]
["bitfinex","SOLUSD",1762790204914,0.66,166.28,166.26,20.592]
["bitfinex","SOLUSD",1762790205119,0.14216157,166.3,166.26,35.31800201]
["bitfinex","SOLUSD",1762790205325,0.66,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762790205488,0.66,166.33,166.3,8.71138965]
["bitfinex","SOLUSD",1762790205689,8.71138965,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762790205891,18.64237891,166.31,166.26,35.31781459]
["bitfinex","SOLUSD",1762790206198,9.93098926,166.31,166.26,35.31781459]
["bitfinex","SOLUSD",1762790206394,0.66,166.3,166.26,35.31781459]
["bitfinex","SOLUSD",1762790206600,0.66,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762790206601,9.51355122,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762790206817,8.71138965,166.27,166.22,8.71138965]
["bitfinex","SOLUSD",1762790207234,8.71138965,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762790207235,0.66,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762790207594,8.71138965,166.3,166.25,8.71138965]
["bitfinex","SOLUSD",1762790207823,16.55138965,166.29,166.24,29.30338965]
["bitfinex","SOLUSD",1762790208022,8.71138965,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762790208211,0.66,166.25,166.21,14.72787481]
["bitfinex","SOLUSD",1762790208418,9.51355122,166.25,166.19,8.71138965]
["bitfinex","SOLUSD",1762790208619,8.71138965,166.24,166.19,8.71138965]
["bitfinex","SOLUSD",1762790208934,8.71138965,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762790209138,9.37138965,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762790209337,9.37138965,166.23,166.17,33.05983767]
["bitfinex","SOLUSD",1762790209338,9.37138965,166.22,166.17,8.71138965]
["bitfinex","SOLUSD",1762790209635,0.66,166.21,166.17,29.30338965]
["bitfinex","SOLUSD",1762790209811,0.66,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762790210009,0.66,166.21,166.17,35.32131704]
["bitfinex","SOLUSD",1762790210209,0.66,166.21,166.17,26.60992739]
["bitfinex","SOLUSD",1762790210622,0.66,166.21,166.17,26.60991326]
["bitfinex","SOLUSD",1762790210936,0.66,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1762790211152,9.37138965,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762790211326,8.71138965,166.2,166.15,29.77669207]
["bitfinex","SOLUSD",1762790211511,10.07315083,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762790211711,10.59098926,166.19,166.13,6.01927863]
["bitfinex","SOLUSD",1762790211916,9.51355122,166.18,166.13,6.01927863]
["bitfinex","SOLUSD",1762790212132,8.71138965,166.17,166.13,6.01927863]
["bitfinex","SOLUSD",1762790212328,0.66,166.17,166.13,6.01927863]
["bitfinex","SOLUSD",1762790212518,0.66,166.16,166.13,6.01927863]
["bitfinex","SOLUSD",1762790212717,0.66,166.16,166.13,14.73066828]
["bitfinex","SOLUSD",1762790212930,16.53138965,166.19,166.16,20.592]
["bitfinex","SOLUSD",1762790213130,0.66,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762790213339,0.66,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1762790213340,9.78882769,166.17,166.1,21.07164358]
["bitfinex","SOLUSD",1762790213518,0.94432314,166.18,166.14,8.71138965]
["bitfinex","SOLUSD",1762790213717,0.66,166.18,166.14,8.71138965]
["bitfinex","SOLUSD",1762790213916,18.78454048,166.2,166.14,8.71138965]
["bitfinex","SOLUSD",1762790213917,7.86,166.17,166.14,8.71138965]
["bitfinex","SOLUSD",1762790214123,7.86,166.17,166.13,29.30338965]
["bitfinex","SOLUSD",1762790214549,0.7,166.16,166.13,20.592]
["bitfinex","SOLUSD",1762790214720,0.7,166.16,166.13,29.30338965]
["bitfinex","SOLUSD",1762790214916,0.7,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762790215150,7.16,166.2,166.17,29.30338965]
["bitfinex","SOLUSD",1762790215438,0.7,166.21,166.19,8.71138965]
["bitfinex","SOLUSD",1762790215740,0.7,166.21,166.18,8.71138965]
["bitfinex","SOLUSD",1762790215932,0.7,166.21,166.17,29.30338965]
["bitfinex","SOLUSD",1762790216126,0.84216157,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762790216331,9.55355122,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762790216737,0.84216157,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762790217241,0.84216157,166.2,166.17,26.60990537]
["bitfinex","SOLUSD",1762790217750,7.86,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762790217934,7.86,166.2,166.17,26.60991957]
["bitfinex","SOLUSD",1762790218122,0.7,166.19,166.17,20.592]
["bitfinex","SOLUSD",1762790218641,0.7,166.19,166.12,0.45]
["bitfinex","SOLUSD",1762790218642,0.98432314,166.19,166.13,20.592]
["bitfinex","SOLUSD",1762790218823,9.55355122,166.19,166.14,8.71138965]
["bitfinex","SOLUSD",1762790219027,8.85355122,166.19,166.14,8.71138965]
["bitfinex","SOLUSD",1762790219332,0.7,166.18,166.14,6.01888654]
["bitfinex","SOLUSD",1762790219534,9.55355122,166.18,166.14,6.01888654]
["bitfinex","SOLUSD",1762790219729,0.14216157,166.16,166.14,20.592]
["bitfinex","SOLUSD",1762790220125,0.84216157,166.16,166.14,20.592]
["bitfinex","SOLUSD",1762790220551,0.84216157,166.16,166.12,14.73113441]
["bitfinex","SOLUSD",1762790220723,0.84216157,166.16,166.11,15.04999229]
["bitfinex","SOLUSD",1762790220724,0.7,166.16,166.14,20.592]
["bitfinex","SOLUSD",1762790221044,6.16140489,166.14,166.09,8.71138965]
["bitfinex","SOLUSD",1762790221257,0.7,166.16,166.11,8.71138965]
["bitfinex","SOLUSD",1762790221426,25.78237891,166.15,166.08,21.07418111]
["bitfinex","SOLUSD",1762790221621,25.78237891,166.15,166.08,14.73258425]
["bitfinex","SOLUSD",1762790221622,0.14216157,166.13,166.08,14.73258425]
["bitfinex","SOLUSD",1762790221824,17.09098926,166.13,166.11,20.592]
["bitfinex","SOLUSD",1762790222038,0.7,166.12,166.11,20.592]
["bitfinex","SOLUSD",1762790222443,0.7,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762790222753,0.7,166.12,166.07,6.12143248]
["bitfinex","SOLUSD",1762790222754,8.71138965,166.11,166.07,6.12143248]
["bitfinex","SOLUSD",1762790223142,0.7,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762790224244,7.86,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762790224651,7.86,166.11,166.07,0.1]
["bitfinex","SOLUSD",1762790224652,0.14216157,166.1,166.07,0.1]
["bitfinex","SOLUSD",1762790224836,0.84216157,166.1,166.07,0.1]
["bitfinex","SOLUSD",1762790225029,9.41138965,166.14,166.09,8.71138965]
["bitfinex","SOLUSD",1762790225336,9.41138965,166.14,166.1,29.30338965]
["bitfinex","SOLUSD",1762790225337,7.16,166.13,166.1,29.30338965]
["bitfinex","SOLUSD",1762790225536,7.86,166.13,166.1,29.30338965]
["bitfinex","SOLUSD",1762790225843,7.86,166.12,166.1,29.30338965]
["bitfinex","SOLUSD",1762790226045,0.14216157,166.17,166.11,8.71138965]
["bitfinex","SOLUSD",1762790226241,0.84216157,166.21,166.16,8.71138965]
["bitfinex","SOLUSD",1762790226425,0.14216157,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762790226629,0.14216157,166.16,166.13,29.30338965]
["bitfinex","SOLUSD",1762790226826,7.86,166.17,166.14,8.71138965]
["bitfinex","SOLUSD",1762790227056,98.79281401,166.36,166.17,6.01793344]
["bitfinex","SOLUSD",1762790227057,0.14216157,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762790227250,8.00216157,166.22,166.18,8.71138965]
["bitfinex","SOLUSD",1762790227631,0.84216157,166.21,166.17,8.71138965]
["bitfinex","SOLUSD",1762790227826,0.98432314,166.21,166.16,21.063913]
["bitfinex","SOLUSD",1762790228048,0.98432314,166.21,166.18,8.71138965]
["bitfinex","SOLUSD",1762790228258,0.84216157,166.2,166.18,8.71138965]
["bitfinex","SOLUSD",1762790228557,7.16,166.22,166.19,8.71138965]
["bitfinex","SOLUSD",1762790228752,7.86,166.22,166.2,8.71138965]
["bitfinex","SOLUSD",1762790228940,0.14216157,166.25,166.21,8.71138965]
["bitfinex","SOLUSD",1762790229157,8.00216157,166.25,166.22,14.72751286]
["bitfinex","SOLUSD",1762790229342,8.00216157,166.25,166.23,8.71138965]
["bitfinex","SOLUSD",1762790229343,7.30216157,166.25,166.23,8.71138965]
["bitfinex","SOLUSD",1762790229552,0.7,166.24,166.2,14.72795441]
["bitfinex","SOLUSD",1762790229749,0.7,166.24,166.2,8.71138965]
["bitfinex","SOLUSD",1762790229962,0.7,166.24,166.17,35.63675068]
["bitfinex","SOLUSD",1762790229963,0.7,166.24,166.23,8.71138965]
["bitfinex","SOLUSD",1762790230258,8.71138965,166.29,166.23,8.71138965]
["bitfinex","SOLUSD",1762790230432,8.00216157,166.28,166.26,8.71138965]
["bitfinex","SOLUSD",1762790230633,0.14216157,166.31,166.27,8.71138965]
["bitfinex","SOLUSD",1762790230847,0.7,166.3,166.28,8.71138965]
["bitfinex","SOLUSD",1762790231031,0.7,166.3,166.27,8.71138965]
["bitfinex","SOLUSD",1762790231242,0.7,166.3,166.26,29.30338965]
["bitfinex","SOLUSD",1762790231562,0.7,166.3,166.27,8.71138965]
["bitfinex","SOLUSD",1762790231854,0.7,166.3,166.26,29.30338965]
["bitfinex","SOLUSD",1762790232036,0.14216157,166.29,166.26,29.30338965]
["bitfinex","SOLUSD",1762790232440,0.14216157,166.3,166.28,8.71138965]
["bitfinex","SOLUSD",1762790232631,0.14216157,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762790232632,7.16,166.31,166.26,0.45]
["bitfinex","SOLUSD",1762790232829,0.7,166.3,166.27,29.30338965]
["bitfinex","SOLUSD",1762790233253,6.15512928,166.31,166.28,8.71138965]
["bitfinex","SOLUSD",1762790233557,6.15512928,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762790233558,0.7,166.3,166.27,29.30338965]
["bitfinex","SOLUSD",1762790233762,0.7,166.3,166.26,8.71138965]
["bitfinex","SOLUSD",1762790233969,10.63098926,166.3,166.26,8.71138965]
["bitfinex","SOLUSD",1762790234138,0.14216157,166.29,166.26,8.71138965]
["bitfinex","SOLUSD",1762790234337,7.16,166.32,166.27,8.71138965]
["bitfinex","SOLUSD",1762790234537,7.16,166.32,166.26,8.71138965]
["bitfinex","SOLUSD",1762790234538,0.7,166.3,166.26,8.71138965]
["bitfinex","SOLUSD",1762790234739,8.85355122,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762790234953,0.28432314,166.29,166.25,35.31839652]
["bitfinex","SOLUSD",1762790235148,0.7,166.28,166.25,29.30338965]
["bitfinex","SOLUSD",1762790235352,0.7,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762790235557,0.7,166.28,166.21,0.45]
["bitfinex","SOLUSD",1762790235558,8.85355122,166.26,166.21,8.71138965]
["bitfinex","SOLUSD",1762790235933,0.14216157,166.26,166.22,8.71138965]
["bitfinex","SOLUSD",1762790236165,0.7,166.28,166.23,8.71138965]
["bitfinex","SOLUSD",1762790236336,0.7,166.28,166.2,41.6509651]
["bitfinex","SOLUSD",1762790236337,0.14216157,166.26,166.2,41.6509651]
["bitfinex","SOLUSD",1762790236674,0.14216157,166.26,166.22,8.71138965]
["bitfinex","SOLUSD",1762790236867,0.84216157,166.26,166.22,8.71138965]
["bitfinex","SOLUSD",1762790237052,0.14216157,166.24,166.2,14.72823682]
["bitfinex","SOLUSD",1762790237370,8.85355122,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762790237536,0.84216157,166.24,166.19,8.71138965]
["bitfinex","SOLUSD",1762790237738,0.84216157,166.24,166.18,6.01721546]
["bitfinex","SOLUSD",1762790237739,0.14216157,166.22,166.18,14.72860511]
["bitfinex","SOLUSD",1762790237950,7.16,166.22,166.19,8.71138965]
["bitfinex","SOLUSD",1762790238962,0.14216157,166.21,166.15,15.49613519]
["bitfinex","SOLUSD",1762790239146,0.14216157,166.21,166.19,20.592]
["bitfinex","SOLUSD",1762790239352,7.86,166.22,166.18,14.72876702]
["bitfinex","SOLUSD",1762790239735,0.14216157,166.22,166.19,8.71138965]
["bitfinex","SOLUSD",1762790240061,7.16,166.23,166.2,8.71138965]
["bitfinex","SOLUSD",1762790240364,0.14216157,166.26,166.22,8.71138965]
["bitfinex","SOLUSD",1762790240659,7.16,166.31,166.25,8.71138965]
["bitfinex","SOLUSD",1762790240837,7.16,166.31,166.29,8.71138965]
["bitfinex","SOLUSD",1762790241160,0.14216157,166.35,166.3,14.72454502]
["bitfinex","SOLUSD",1762790241350,0.14216157,166.35,166.32,8.71138965]
["bitfinex","SOLUSD",1762790241546,0.84216157,166.35,166.32,8.71138965]
["bitfinex","SOLUSD",1762790241748,10.63098926,166.35,166.28,6.0137114]
["bitfinex","SOLUSD",1762790241958,0.14216157,166.29,166.27,20.592]
["bitfinex","SOLUSD",1762790242156,0.14216157,166.29,166.23,29.30338965]
["bitfinex","SOLUSD",1762790242355,0.14216157,166.29,166.26,8.71138965]
["bitfinex","SOLUSD",1762790242663,0.14216157,166.29,166.25,8.71138965]
["bitfinex","SOLUSD",1762790243167,0.84216157,166.29,166.25,8.71138965]
["bitfinex","SOLUSD",1762790243369,0.84216157,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762790244043,0.14216157,166.27,166.23,29.30338965]
["bitfinex","SOLUSD",1762790244244,0.14216157,166.25,166.22,14.72744882]
["bitfinex","SOLUSD",1762790244443,0.14216157,166.25,166.22,8.71138965]
["bitfinex","SOLUSD",1762790244742,0.14216157,166.25,166.21,14.72787481]
["bitfinex","SOLUSD",1762790244942,7.18,166.27,166.24,8.71138965]
["bitfinex","SOLUSD",1762790245146,7.18,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762790245365,7.18,166.27,166.23,8.71138965]
["bitfinex","SOLUSD",1762790245743,7.88,166.27,166.23,8.71138965]
["bitfinex","SOLUSD",1762790245947,0.14216157,166.26,166.23,8.71138965]
["bitfinex","SOLUSD",1762790246162,0.14216157,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762790246456,0.14216157,166.24,166.19,14.72859886]
["bitfinex","SOLUSD",1762790246671,0.7,166.23,166.19,14.72859886]
["bitfinex","SOLUSD",1762790246879,0.14216157,166.21,166.13,0.45]
["bitfinex","SOLUSD",1762790247052,7.18,166.22,166.2,8.71138965]
["bitfinex","SOLUSD",1762790247246,7.18,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762790247445,7.18,166.22,166.2,8.71138965]
["bitfinex","SOLUSD",1762790247446,7.18,166.22,166.2,14.72813035]
["bitfinex","SOLUSD",1762790247648,7.18,166.22,166.21,8.71138965]
["bitfinex","SOLUSD",1762790247949,9.69571279,166.27,166.21,9.16138965]
["bitfinex","SOLUSD",1762790247950,0.14216157,166.27,166.21,9.16138965]
["bitfinex","SOLUSD",1762790248146,0.14216157,166.27,166.25,8.71138965]
["bitfinex","SOLUSD",1762790248347,10.07315083,166.27,166.23,8.71138965]
["bitfinex","SOLUSD",1762790248679,10.77315083,166.27,166.22,8.71138965]
["bitfinex","SOLUSD",1762790249155,0.7,166.26,166.22,8.71138965]
["bitfinex","SOLUSD",1762790249354,0.14216157,166.25,166.22,8.71138965]
["bitfinex","SOLUSD",1762790249552,0.14216157,166.25,166.22,14.72739383]
["bitfinex","SOLUSD",1762790249745,10.07315083,166.25,166.22,8.71138965]
["bitfinex","SOLUSD",1762790249948,0.28432314,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762790250179,10.07315083,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762790250471,10.07315083,166.23,166.2,8.71138965]
["bitfinex","SOLUSD",1762790250472,7.30216157,166.23,166.2,8.71138965]
["bitfinex","SOLUSD",1762790250851,7.16,166.23,166.2,8.71138965]
["bitfinex","SOLUSD",1762790251179,0.84216157,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762790251545,0.14216157,166.2,166.18,20.592]
["bitfinex","SOLUSD",1762790251959,0.7,166.19,166.18,20.592]
["bitfinex","SOLUSD",1762790252163,0.7,166.19,166.15,8.71138965]
["bitfinex","SOLUSD",1762790252347,0.7,166.19,166.16,8.71138965]
["bitfinex","SOLUSD",1762790252542,0.7,166.19,166.15,8.71138965]
["bitfinex","SOLUSD",1762790252856,16.76574763,166.18,166.12,8.71138965]
["bitfinex","SOLUSD",1762790253068,7.30216157,166.18,166.14,8.71138965]
["bitfinex","SOLUSD",1762790253248,8.00216157,166.18,166.13,8.71138965]
["bitfinex","SOLUSD",1762790253449,8.00216157,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762790253847,0.7,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762790254275,0.84216157,166.17,166.1,13.18045681]
["bitfinex","SOLUSD",1762790254472,8.99571279,166.15,166.09,14.73212468]
["bitfinex","SOLUSD",1762790254768,0.28432314,166.15,166.1,8.71138965]
["bitfinex","SOLUSD",1762790255142,7.00305686,166.15,166.1,8.71138965]
["bitfinex","SOLUSD",1762790255346,0.98432314,166.15,166.1,8.71138965]
["bitfinex","SOLUSD",1762790255545,24.51857072,166.16,166.1,8.71138965]
["bitfinex","SOLUSD",1762790255546,0.14216157,166.16,166.11,29.30338965]
["bitfinex","SOLUSD",1762790255777,0.84216157,166.16,166.11,29.30338965]
["bitfinex","SOLUSD",1762790255951,8.00216157,166.16,166.12,8.71138965]
["bitfinex","SOLUSD",1762790256151,7.30216157,166.16,166.12,8.71138965]
["bitfinex","SOLUSD",1762790256472,8.00216157,166.16,166.11,29.30338965]
["bitfinex","SOLUSD",1762790256772,0.84216157,166.16,166.11,35.32313889]
["bitfinex","SOLUSD",1762790256972,0.68,166.15,166.11,35.32313889]
["bitfinex","SOLUSD",1762790258365,7.30216157,166.16,166.12,8.71138965]
["bitfinex","SOLUSD",1762790258759,7.98216157,166.16,166.12,8.71138965]
["bitfinex","SOLUSD",1762790259079,7.98216157,166.16,166.12,14.73079186]
["bitfinex","SOLUSD",1762790260084,13.32050162,166.16,166.11,26.61206179]
["bitfinex","SOLUSD",1762790260286,0.68,166.15,166.11,26.61206179]
["bitfinex","SOLUSD",1762790260454,16.69355122,166.16,166.11,35.32345144]
["bitfinex","SOLUSD",1762790260779,0.68,166.15,166.11,35.32345144]
["bitfinex","SOLUSD",1762790260965,7.30216157,166.16,166.12,5.65859029]
["bitfinex","SOLUSD",1762790261169,0.68,166.15,166.12,5.65859029]
["bitfinex","SOLUSD",1762790261971,7.30216157,166.16,166.13,5.65859029]
["bitfinex","SOLUSD",1762790262487,7.16,166.19,166.15,5.65859029]
["bitfinex","SOLUSD",1762790262652,0.14216157,166.18,166.15,5.65859029]
["bitfinex","SOLUSD",1762790262853,0.14216157,166.16,166.15,20.592]
["bitfinex","SOLUSD",1762790263155,5.94291343,166.16,166.11,5.65859029]
["bitfinex","SOLUSD",1762790263379,6.62291343,166.16,166.11,11.67864428]
["bitfinex","SOLUSD",1762790263579,0.68,166.15,166.11,11.67864428]
["bitfinex","SOLUSD",1762790263782,0.68,166.16,166.1,26.61240847]
["bitfinex","SOLUSD",1762790263983,0.68,166.16,166.11,5.65859029]
["bitfinex","SOLUSD",1762790264481,0.14216157,166.14,166.1,26.61240847]
["bitfinex","SOLUSD",1762790264689,0.14216157,166.17,166.13,5.65859029]
["bitfinex","SOLUSD",1762790264861,0.14216157,166.16,166.12,11.67814712]
["bitfinex","SOLUSD",1762790265569,0.14216157,166.16,166.13,5.65859029]
["bitfinex","SOLUSD",1762790265769,7.16,166.18,166.14,5.65859029]
["bitfinex","SOLUSD",1762790266283,7.16,166.18,166.1,35.64293466]
["bitfinex","SOLUSD",1762790266284,9.78882769,166.16,166.11,26.72887308]
["bitfinex","SOLUSD",1762790266581,9.78882769,166.16,166.11,11.67860519]
["bitfinex","SOLUSD",1762790266782,9.78882769,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762790266783,6.765075,166.15,166.09,26.61270403]
["bitfinex","SOLUSD",1762790266989,11.67833505,166.12,166.07,0.1]
["bitfinex","SOLUSD",1762790267156,9.93098926,166.11,166.07,6.12144067]
["bitfinex","SOLUSD",1762790267360,0.96432314,166.15,166.1,5.65859029]
["bitfinex","SOLUSD",1762790267669,0.96432314,166.15,166.08,26.25059029]
["bitfinex","SOLUSD",1762790267670,0.14216157,166.13,166.08,26.25059029]
["bitfinex","SOLUSD",1762790268091,6.48075186,166.13,166.08,20.592]
["bitfinex","SOLUSD",1762790268264,6.48075186,166.13,166.08,26.25059029]
["bitfinex","SOLUSD",1762790268468,9.78882769,166.14,166.09,6.10859029]
["bitfinex","SOLUSD",1762790268671,16.94882769,166.14,166.11,5.65859029]
["bitfinex","SOLUSD",1762790268877,0.28432314,166.15,166.11,5.65859029]
["bitfinex","SOLUSD",1762790268878,0.68,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762790269095,7.16,166.18,166.14,5.65859029]
["bitfinex","SOLUSD",1762790269266,7.16,166.2,166.17,5.65859029]
["bitfinex","SOLUSD",1762790269468,0.68,166.25,166.19,5.65859029]
["bitfinex","SOLUSD",1762790269663,9.78882769,166.22,166.15,21.042]
["bitfinex","SOLUSD",1762790269862,0.14216157,166.21,166.17,5.65859029]
["bitfinex","SOLUSD",1762790270092,7.32216157,166.21,166.18,5.65859029]
["bitfinex","SOLUSD",1762790270466,7.32216157,166.21,166.17,5.65859029]
["bitfinex","SOLUSD",1762790270967,10.46882769,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762790271178,10.46882769,166.2,166.17,26.25059029]
["bitfinex","SOLUSD",1762790272096,10.46882769,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762790272389,10.46882769,166.2,166.07,0.1]
["bitfinex","SOLUSD",1762790272390,0.42648471,166.17,166.08,6.0211946]
["bitfinex","SOLUSD",1762790272590,16.96882769,166.16,166.12,5.65859029]
["bitfinex","SOLUSD",1762790272967,16.96882769,166.16,166.13,5.65859029]
["bitfinex","SOLUSD",1762790273168,16.96882769,166.16,166.12,5.65859029]
["bitfinex","SOLUSD",1762790273586,7.18,166.16,166.13,5.65859029]
["bitfinex","SOLUSD",1762790273780,7.18,166.16,166.14,5.65859029]
["bitfinex","SOLUSD",1762790274072,7.18,166.16,166.13,0.45]
["bitfinex","SOLUSD",1762790274073,7.18,166.16,166.15,11.67724812]
["bitfinex","SOLUSD",1762790274286,7.16,166.17,166.15,11.67724812]
["bitfinex","SOLUSD",1762790274473,7.16,166.17,166.16,5.65859029]
["bitfinex","SOLUSD",1762790274883,7.16,166.17,166.14,6.01888961]
["bitfinex","SOLUSD",1762790275085,10.46882769,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762790275284,10.46882769,166.16,166.12,11.67833505]
["bitfinex","SOLUSD",1762790275467,9.78882769,166.16,166.13,5.65859029]
["bitfinex","SOLUSD",1762790276181,7.16,166.17,166.14,11.67761039]
["bitfinex","SOLUSD",1762790276491,7.16,166.17,166.12,6.01941661]
["bitfinex","SOLUSD",1762790276802,0.68,166.16,166.11,26.6120598]
["bitfinex","SOLUSD",1762790277088,7.16,166.17,166.15,5.65859029]
["bitfinex","SOLUSD",1762790277299,7.16,166.17,166.14,5.65859029]
["bitfinex","SOLUSD",1762790277604,9.78882769,166.14,166.06,0.45]
["bitfinex","SOLUSD",1762790277773,16.19979549,166.14,166.08,26.7327714]
["bitfinex","SOLUSD",1762790277974,16.19979549,166.14,166.08,47.3247714]
["bitfinex","SOLUSD",1762790278190,22.21889275,166.14,166.08,47.3247714]
["bitfinex","SOLUSD",1762790278495,9.78882769,166.14,166.09,5.65859029]
["bitfinex","SOLUSD",1762790278696,15.80793674,166.14,166.09,5.65859029]
["bitfinex","SOLUSD",1762790278889,22.14652703,166.14,166.09,5.65859029]
["bitfinex","SOLUSD",1762790279401,16.12741798,166.14,166.09,5.65859029]
["bitfinex","SOLUSD",1762790279601,16.12741798,166.14,166.06,5.65859029]
["bitfinex","SOLUSD",1762790279602,9.78882769,166.1,166.06,5.65859029]
["bitfinex","SOLUSD",1762790279799,7.16,166.09,166.04,20.71447937]
["bitfinex","SOLUSD",1762790280306,13.18102495,166.09,166.05,6.02218117]
["bitfinex","SOLUSD",1762790280512,16.12741798,166.08,166.02,15.15836228]
["bitfinex","SOLUSD",1762790280688,9.78882769,166.08,166.05,6.02220094]
["bitfinex","SOLUSD",1762790281002,7.18,166.1,166.07,11.78014746]
["bitfinex","SOLUSD",1762790281595,7.18,166.1,166.07,0.1]
["bitfinex","SOLUSD",1762790281796,11.36359326,166.09,166.07,0.1]
["bitfinex","SOLUSD",1762790281989,0.68,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790282399,21.46833589,166.09,166.07,0.1]
["bitfinex","SOLUSD",1762790282700,6.48075186,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790284011,6.765075,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790284198,22.57509729,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790284878,0.96432314,166.11,166.07,0.1]
["bitfinex","SOLUSD",1762790285069,5.65859029,166.13,166.08,5.65859029]
["bitfinex","SOLUSD",1762790285377,7.18,166.12,166.1,5.65859029]
["bitfinex","SOLUSD",1762790285571,7.18,166.12,166.07,0.1]
["bitfinex","SOLUSD",1762790285776,7.18,166.12,166.08,5.65859029]
["bitfinex","SOLUSD",1762790286495,10.46882769,166.11,166.07,0.1]
["bitfinex","SOLUSD",1762790286696,7.18,166.12,166.09,5.65859029]
["bitfinex","SOLUSD",1762790287104,7.18,166.12,166.1,5.65859029]
["bitfinex","SOLUSD",1762790287397,6.69904859,166.14,166.1,5.65859029]
["bitfinex","SOLUSD",1762790287588,6.69904859,166.14,166.07,21.62543236]
["bitfinex","SOLUSD",1762790287589,7.88,166.13,166.09,5.65859029]
["bitfinex","SOLUSD",1762790287793,9.78882769,166.12,166.07,11.78012972]
["bitfinex","SOLUSD",1762790287991,9.78882769,166.12,166.07,6.12153943]
["bitfinex","SOLUSD",1762790288180,9.78882769,166.12,166.08,5.65859029]
["bitfinex","SOLUSD",1762790288381,9.78882769,166.12,166.09,11.67942236]
["bitfinex","SOLUSD",1762790288593,9.78882769,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762790288791,9.78882769,166.12,166.09,11.67942236]
["bitfinex","SOLUSD",1762790289281,7.2,166.13,166.1,5.65859029]
["bitfinex","SOLUSD",1762790289701,7.18,166.14,166.12,5.65859029]
["bitfinex","SOLUSD",1762790290200,7.18,166.14,166.11,5.65859029]
["bitfinex","SOLUSD",1762790290587,7.18,166.14,166.11,6.02003422]
["bitfinex","SOLUSD",1762790290790,7.18,166.14,166.11,11.67862451]
["bitfinex","SOLUSD",1762790291380,7.18,166.14,166.13,5.65859029]
["bitfinex","SOLUSD",1762790291585,7.18,166.14,166.12,5.65859029]
["bitfinex","SOLUSD",1762790291891,7.18,166.14,166.12,26.25059029]
["bitfinex","SOLUSD",1762790292606,7.18,166.14,166.12,32.27013981]
["bitfinex","SOLUSD",1762790292798,7.18,166.14,166.13,5.65859029]
["bitfinex","SOLUSD",1762790293286,7.18,166.14,166.12,32.27013981]
["bitfinex","SOLUSD",1762790293489,7.18,166.14,166.12,32.72013981]
["bitfinex","SOLUSD",1762790293688,7.18,166.14,166.13,5.65859029]
["bitfinex","SOLUSD",1762790293998,7.18,166.15,166.13,6.10859029]
["bitfinex","SOLUSD",1762790294197,7.18,166.15,166.14,5.65859029]
["bitfinex","SOLUSD",1762790294385,6.69731494,166.19,166.14,5.65859029]
["bitfinex","SOLUSD",1762790294587,7.18,166.18,166.15,11.67724812]
["bitfinex","SOLUSD",1762790294808,7.18,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762790295115,7.18,166.18,166.14,5.65859029]
["bitfinex","SOLUSD",1762790295410,7.18,166.18,166.14,11.67750345]
["bitfinex","SOLUSD",1762790295783,7.86,166.18,166.14,6.01891316]
["bitfinex","SOLUSD",1762790296487,7.18,166.18,166.14,11.67750345]
["bitfinex","SOLUSD",1762790296689,7.18,166.18,166.15,5.65859029]
["bitfinex","SOLUSD",1762790297113,7.16,166.19,166.17,5.65859029]
["bitfinex","SOLUSD",1762790297283,9.78882769,166.18,166.14,6.01891316]
["bitfinex","SOLUSD",1762790297494,9.78882769,166.18,166.15,0.45]
["bitfinex","SOLUSD",1762790297783,26.60712018,166.25,166.15,0.45]
["bitfinex","SOLUSD",1762790297784,0.68,166.28,166.17,26.25059029]
["bitfinex","SOLUSD",1762790297997,6.33859029,166.31,166.25,5.65859029]
["bitfinex","SOLUSD",1762790298205,7.30216157,166.3,166.26,5.65859029]
["bitfinex","SOLUSD",1762790298386,7.16,166.29,166.27,5.65859029]
["bitfinex","SOLUSD",1762790298589,7.16,166.29,166.24,0.45]
["bitfinex","SOLUSD",1762790298590,7.16,166.29,166.26,5.65859029]
["bitfinex","SOLUSD",1762790298806,7.16,166.29,166.26,11.67319725]
["bitfinex","SOLUSD",1762790299706,7.16,166.29,166.26,5.65859029]
["bitfinex","SOLUSD",1762790300020,10.61098926,166.28,166.23,26.25059029]
["bitfinex","SOLUSD",1762790300189,0.14216157,166.26,166.22,11.67462669]
["bitfinex","SOLUSD",1762790300390,10.07315083,166.27,166.15,0.45]
["bitfinex","SOLUSD",1762790300391,0.14216157,166.22,166.15,0.45]
["bitfinex","SOLUSD",1762790300586,7.16,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762790300817,7.16,166.23,166.19,11.6757995]
["bitfinex","SOLUSD",1762790302310,7.84,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762790302711,7.84,166.23,166.18,32.26807432]
["bitfinex","SOLUSD",1762790302902,0.14216157,166.22,166.18,26.60948403]
["bitfinex","SOLUSD",1762790303101,0.14216157,166.22,166.18,32.26807432]
["bitfinex","SOLUSD",1762790303315,7.16,166.23,166.18,47.31200259]
["bitfinex","SOLUSD",1762790303493,7.16,166.23,166.19,5.65859029]
["bitfinex","SOLUSD",1762790303694,7.84,166.23,166.19,5.65859029]
["bitfinex","SOLUSD",1762790304232,7.84,166.23,166.18,41.6534123]
["bitfinex","SOLUSD",1762790304233,7.84,166.23,166.18,47.31200259]
["bitfinex","SOLUSD",1762790304818,13.85577714,166.23,166.18,32.26807432]
["bitfinex","SOLUSD",1762790305203,7.84,166.23,166.18,32.26807432]
["bitfinex","SOLUSD",1762790306129,0.68,166.22,166.18,26.60948403]
["bitfinex","SOLUSD",1762790306297,0.68,166.22,166.18,32.26807432]
["bitfinex","SOLUSD",1762790306624,0.68,166.22,166.18,26.60948403]
["bitfinex","SOLUSD",1762790306832,0.14216157,166.2,166.18,20.592]
["bitfinex","SOLUSD",1762790307012,1.4320154,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762790307324,0.68,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762790307923,0.68,166.27,166.21,20.592]
["bitfinex","SOLUSD",1762790308096,7.14,166.26,166.23,5.65859029]
["bitfinex","SOLUSD",1762790308601,7.14,166.26,166.24,5.65859029]
["bitfinex","SOLUSD",1762790308910,7.14,166.26,166.25,5.65859029]
["bitfinex","SOLUSD",1762790309098,0.68,166.27,166.24,11.67385226]
["bitfinex","SOLUSD",1762790309300,7.82,166.27,166.24,11.67385226]
["bitfinex","SOLUSD",1762790309819,7.82,166.27,166.23,11.67427968]
["bitfinex","SOLUSD",1762790310021,15.58957955,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1762790310314,15.44741798,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790310497,22.58741798,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790310698,23.26741798,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790310893,17.60882769,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790311104,7.82,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790311416,0.68,166.25,166.21,20.592]
["bitfinex","SOLUSD",1762790311614,7.14,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762790311999,7.14,166.24,166.21,26.25059029]
["bitfinex","SOLUSD",1762790312401,6.69404543,166.28,166.22,5.65859029]
["bitfinex","SOLUSD",1762790312600,7.82,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790312801,7.82,166.27,166.23,26.25059029]
["bitfinex","SOLUSD",1762790313121,7.14,166.27,166.24,11.67398971]
["bitfinex","SOLUSD",1762790313321,7.14,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762790313522,7.82,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762790313924,7.82,166.27,166.23,26.60771804]
["bitfinex","SOLUSD",1762790314623,15.44741798,166.25,166.23,20.592]
["bitfinex","SOLUSD",1762790314812,5.65859029,166.24,166.17,5.65859029]
["bitfinex","SOLUSD",1762790315004,5.65859029,166.23,166.18,15.04365021]
["bitfinex","SOLUSD",1762790315205,7.14,166.22,166.21,20.592]
["bitfinex","SOLUSD",1762790315420,7.82,166.22,166.21,20.592]
["bitfinex","SOLUSD",1762790315925,7.82,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790316113,22.58741798,166.23,166.2,20.592]
["bitfinex","SOLUSD",1762790316308,17.60882769,166.23,166.2,20.592]
["bitfinex","SOLUSD",1762790316511,17.60882769,166.23,166.17,6.46793344]
["bitfinex","SOLUSD",1762790316710,10.46882769,166.27,166.22,5.65859029]
["bitfinex","SOLUSD",1762790316922,5.65859029,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1762790316923,7.14,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1762790317311,7.81,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1762790317503,7.81,166.29,166.25,11.6735347]
["bitfinex","SOLUSD",1762790318024,7.81,166.29,166.25,6.01494441]
["bitfinex","SOLUSD",1762790318723,7.81,166.29,166.25,11.6735347]
["bitfinex","SOLUSD",1762790319623,0.67,166.28,166.25,6.01494441]
["bitfinex","SOLUSD",1762790320218,7.14,166.29,166.25,6.01494441]
["bitfinex","SOLUSD",1762790320421,7.81,166.29,166.25,6.01494441]
["bitfinex","SOLUSD",1762790320622,7.81,166.29,166.25,11.6735347]
["bitfinex","SOLUSD",1762790321332,12.34118288,166.32,166.26,5.65859029]
["bitfinex","SOLUSD",1762790321511,16.90882769,166.31,166.26,5.65859029]
["bitfinex","SOLUSD",1762790321915,17.57882769,166.31,166.26,5.65859029]
["bitfinex","SOLUSD",1762790322116,0.67,166.3,166.26,5.65859029]
["bitfinex","SOLUSD",1762790322530,0.67,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762790323638,0.67,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1762790324748,0.67,166.3,166.25,32.73083043]
["bitfinex","SOLUSD",1762790324929,9.78882769,166.29,166.25,6.01491829]
["bitfinex","SOLUSD",1762790325308,16.90882769,166.31,166.26,8.71482771]
["bitfinex","SOLUSD",1762790325510,17.57882769,166.31,166.25,21.05251227]
["bitfinex","SOLUSD",1762790325709,17.57882769,166.31,166.26,8.71482771]
["bitfinex","SOLUSD",1762790326124,10.45882769,166.31,166.26,8.71482771]
["bitfinex","SOLUSD",1762790326323,7.12,166.3,166.27,8.71482771]
["bitfinex","SOLUSD",1762790326513,0.67,166.31,166.27,8.71482771]
["bitfinex","SOLUSD",1762790326514,7.79,166.31,166.27,8.71482771]
["bitfinex","SOLUSD",1762790327447,0.67,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762790327613,7.12,166.32,166.28,14.72878007]
["bitfinex","SOLUSD",1762790327818,7.12,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1762790328012,7.79,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1762790328234,9.38482771,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762790328426,9.38482771,166.31,166.27,6.01426775]
["bitfinex","SOLUSD",1762790328623,7.12,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762790328624,9.52698928,166.3,166.28,20.592]
["bitfinex","SOLUSD",1762790328823,9.52698928,166.3,166.25,6.01474747]
["bitfinex","SOLUSD",1762790328824,18.5036554,166.29,166.25,6.01474747]
["bitfinex","SOLUSD",1762790329112,19.1736554,166.29,166.25,6.01474747]
["bitfinex","SOLUSD",1762790329322,0.67,166.28,166.25,6.01474747]
["bitfinex","SOLUSD",1762790330613,9.38482771,166.3,166.25,14.72957518]
["bitfinex","SOLUSD",1762790331016,0.67,166.29,166.25,14.72957518]
["bitfinex","SOLUSD",1762790331244,7.79,166.29,166.25,14.72957518]
["bitfinex","SOLUSD",1762790331443,7.79,166.29,166.25,29.76716916]
["bitfinex","SOLUSD",1762790331613,0.67,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762790331819,0.67,166.28,166.25,6.01474747]
["bitfinex","SOLUSD",1762790332018,0.67,166.28,166.26,20.592]
["bitfinex","SOLUSD",1762790332635,7.12,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762790332841,9.38482771,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762790333046,0.67,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762790333345,7.12,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762790333826,7.79,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762790334959,0.68,166.34,166.29,8.71482771]
["bitfinex","SOLUSD",1762790335122,7.8,166.33,166.29,8.71482771]
["bitfinex","SOLUSD",1762790335518,7.8,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762790335846,0.68,166.32,166.3,6.0132291]
["bitfinex","SOLUSD",1762790336357,0.14216157,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762790336557,8.85698928,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762790336722,16.51482771,166.29,166.27,20.592]
["bitfinex","SOLUSD",1762790337050,7.12,166.29,166.27,20.592]
["bitfinex","SOLUSD",1762790337520,0.68,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762790337727,7.12,166.31,166.29,8.71482771]
["bitfinex","SOLUSD",1762790338520,7.12,166.31,166.28,29.76366099]
["bitfinex","SOLUSD",1762790340556,7.12,166.31,166.28,23.74970863]
["bitfinex","SOLUSD",1762790340943,7.12,166.31,166.29,8.71482771]
["bitfinex","SOLUSD",1762790341334,7.12,166.31,166.28,15.03488092]
["bitfinex","SOLUSD",1762790341563,7.12,166.31,166.28,23.74970863]
["bitfinex","SOLUSD",1762790341858,7.12,166.31,166.28,29.76366099]
["bitfinex","SOLUSD",1762790342823,9.78882769,166.35,166.3,8.71482771]
["bitfinex","SOLUSD",1762790343026,17.58882769,166.37,166.36,20.592]
["bitfinex","SOLUSD",1762790343258,0.28432314,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762790343444,8.71482771,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762790343961,8.71482771,166.34,166.3,26.6048837]
["bitfinex","SOLUSD",1762790344257,0.68,166.32,166.3,26.6048837]
["bitfinex","SOLUSD",1762790344446,19.1836554,166.34,166.3,26.6048837]
["bitfinex","SOLUSD",1762790344757,0.68,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762790344930,10.46882769,166.38,166.34,8.71482771]
["bitfinex","SOLUSD",1762790345249,9.78882769,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762790345624,0.68,166.35,166.33,20.592]
["bitfinex","SOLUSD",1762790345831,0.68,166.35,166.33,26.60395938]
["bitfinex","SOLUSD",1762790346048,0.68,166.35,166.33,20.592]
["bitfinex","SOLUSD",1762790346434,18.64581697,166.34,166.32,20.592]
["bitfinex","SOLUSD",1762790346737,18.64581697,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762790346738,8.71482771,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762790347039,8.71482771,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762790347242,9.93098926,166.29,166.19,30.08445742]
["bitfinex","SOLUSD",1762790347428,8.71482771,166.27,166.21,8.71482771]
["bitfinex","SOLUSD",1762790347629,8.71482771,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762790347849,16.51482771,166.28,166.25,26.60691313]
["bitfinex","SOLUSD",1762790348047,9.39482771,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790348248,9.39482771,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762790348453,18.5036554,166.25,166.21,17.69497834]
["bitfinex","SOLUSD",1762790348732,9.39482771,166.24,166.18,14.73239901]
["bitfinex","SOLUSD",1762790349044,9.39482771,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762790349454,0.68,166.23,166.21,20.592]
["bitfinex","SOLUSD",1762790349656,9.39482771,166.23,166.21,20.592]
["bitfinex","SOLUSD",1762790349845,9.39482771,166.23,166.17,0.45]
["bitfinex","SOLUSD",1762790349846,16.51482771,166.23,166.17,8.71482771]
["bitfinex","SOLUSD",1762790350033,1.57417697,166.22,166.12,0.45]
["bitfinex","SOLUSD",1762790350240,9.53698928,166.22,166.13,0.45]
["bitfinex","SOLUSD",1762790350442,9.78882769,166.24,166.21,8.71482771]
["bitfinex","SOLUSD",1762790350659,0.68,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762790350864,4.96,166.27,166.24,8.71482771]
["bitfinex","SOLUSD",1762790351370,0.68,166.28,166.24,8.71482771]
["bitfinex","SOLUSD",1762790351371,7.12,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790351533,17.73098926,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762790351733,17.73098926,166.28,166.23,8.71482771]
["bitfinex","SOLUSD",1762790351734,9.93098926,166.27,166.23,8.71482771]
["bitfinex","SOLUSD",1762790351948,10.61098926,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762790352149,0.14216157,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790352371,10.46882769,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790352539,0.68,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790352866,0.68,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762790353036,9.82131242,166.26,166.2,8.71482771]
["bitfinex","SOLUSD",1762790353240,8.71482771,166.25,166.19,23.75781742]
["bitfinex","SOLUSD",1762790353437,18.64581697,166.24,166.19,15.04298971]
["bitfinex","SOLUSD",1762790353638,19.32581697,166.24,166.22,20.592]
["bitfinex","SOLUSD",1762790353862,0.68,166.23,166.22,20.592]
["bitfinex","SOLUSD",1762790354162,17.73098926,166.23,166.22,20.592]
["bitfinex","SOLUSD",1762790355059,9.67915085,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762790355268,9.93098926,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790355441,17.05098926,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790355646,17.73098926,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790355859,10.61098926,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790356053,23.06495745,166.28,166.21,20.592]
["bitfinex","SOLUSD",1762790356376,17.05098926,166.28,166.22,21.50643123]
["bitfinex","SOLUSD",1762790356542,17.73098926,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790356737,10.61098926,166.28,166.26,8.71482771]
["bitfinex","SOLUSD",1762790356959,17.05098926,166.28,166.25,8.71482771]
["bitfinex","SOLUSD",1762790357156,9.78882769,166.31,166.27,8.71482771]
["bitfinex","SOLUSD",1762790357445,16.90882769,166.31,166.27,8.71482771]
["bitfinex","SOLUSD",1762790357647,0.68,166.3,166.27,8.71482771]
["bitfinex","SOLUSD",1762790357861,7.12,166.31,166.25,20.592]
["bitfinex","SOLUSD",1762790358071,10.46882769,166.33,166.28,14.72852353]
["bitfinex","SOLUSD",1762790358271,9.78882769,166.34,166.29,8.71482771]
["bitfinex","SOLUSD",1762790358573,7.12,166.33,166.28,50.35540445]
["bitfinex","SOLUSD",1762790358746,7.8,166.33,166.28,35.32052353]
["bitfinex","SOLUSD",1762790358938,7.12,166.33,166.3,8.71482771]
["bitfinex","SOLUSD",1762790359666,0.68,166.33,166.3,8.71482771]
["bitfinex","SOLUSD",1762790359864,0.68,166.33,166.31,20.592]
["bitfinex","SOLUSD",1762790360056,7.12,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762790360444,7.8,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762790360644,0.14216157,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762790360845,7.8,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762790361546,9.78882769,166.35,166.3,14.72805681]
["bitfinex","SOLUSD",1762790361782,7.8,166.34,166.3,14.72805681]
["bitfinex","SOLUSD",1762790362079,7.8,166.34,166.3,29.76112957]
["bitfinex","SOLUSD",1762790362842,7.12,166.35,166.32,8.71482771]
["bitfinex","SOLUSD",1762790363077,7.12,166.35,166.34,20.592]
["bitfinex","SOLUSD",1762790363654,7.12,166.35,166.33,20.592]
["bitfinex","SOLUSD",1762790363953,0.68,166.39,166.34,8.71482771]
["bitfinex","SOLUSD",1762790364169,0.68,166.39,166.31,0.45]
["bitfinex","SOLUSD",1762790364170,0.14216157,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762790364374,0.68,166.42,166.38,8.71482771]
["bitfinex","SOLUSD",1762790364569,0.68,166.41,166.4,20.592]
["bitfinex","SOLUSD",1762790364772,0.14216157,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1762790364963,15.97698928,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762790365149,7.94216157,166.39,166.37,20.592]
["bitfinex","SOLUSD",1762790365654,7.26216157,166.39,166.37,20.592]
["bitfinex","SOLUSD",1762790365853,7.94216157,166.39,166.37,20.592]
["bitfinex","SOLUSD",1762790366054,7.26216157,166.39,166.37,20.592]
["bitfinex","SOLUSD",1762790367192,7.12,166.39,166.37,35.31750232]
["bitfinex","SOLUSD",1762790367551,7.12,166.4,166.37,35.31750232]
["bitfinex","SOLUSD",1762790367758,0.14216157,166.39,166.37,26.60267461]
["bitfinex","SOLUSD",1762790368987,7.12,166.4,166.37,35.31750232]
["bitfinex","SOLUSD",1762790369291,7.26216157,166.41,166.4,20.592]
["bitfinex","SOLUSD",1762790369593,0.82216157,166.47,166.4,29.30682771]
["bitfinex","SOLUSD",1762790369879,16.65698928,166.46,166.44,20.592]
["bitfinex","SOLUSD",1762790370095,0.28432314,166.44,166.38,20.592]
["bitfinex","SOLUSD",1762790370262,0.14216157,166.41,166.38,35.3169396]
["bitfinex","SOLUSD",1762790370884,0.14216157,166.41,166.32,8.71482771]
["bitfinex","SOLUSD",1762790370885,8.85698928,166.39,166.32,8.71482771]
["bitfinex","SOLUSD",1762790371062,8.71482771,166.37,166.32,8.71482771]
["bitfinex","SOLUSD",1762790371567,0.28432314,166.39,166.35,20.592]
["bitfinex","SOLUSD",1762790371774,8.71482771,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762790371973,8.71482771,166.38,166.33,9.16482771]
["bitfinex","SOLUSD",1762790372378,9.39482771,166.38,166.36,26.60303693]
["bitfinex","SOLUSD",1762790372563,8.85698928,166.39,166.36,26.60303693]
["bitfinex","SOLUSD",1762790372878,9.53698928,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762790373377,9.53698928,166.38,166.29,15.03313122]
["bitfinex","SOLUSD",1762790373378,10.07315083,166.37,166.29,15.03313122]
["bitfinex","SOLUSD",1762790373589,0.14216157,166.34,166.29,23.74795893]
["bitfinex","SOLUSD",1762790373895,0.14216157,166.34,166.32,20.592]
["bitfinex","SOLUSD",1762790374094,0.14216157,166.34,166.33,20.592]
["bitfinex","SOLUSD",1762790374263,0.82216157,166.34,166.33,20.592]
["bitfinex","SOLUSD",1762790374771,0.68,166.41,166.33,15.17697224]
["bitfinex","SOLUSD",1762790374977,0.14216157,166.4,166.33,6.46214453]
["bitfinex","SOLUSD",1762790375157,0.14216157,166.4,166.32,6.01243302]
["bitfinex","SOLUSD",1762790375158,8.71482771,166.37,166.32,6.01243302]
["bitfinex","SOLUSD",1762790375364,8.71482771,166.35,166.31,6.01277506]
["bitfinex","SOLUSD",1762790375569,7.26216157,166.36,166.32,8.71482771]
["bitfinex","SOLUSD",1762790375770,7.12,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790375982,0.14216157,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762790376481,7.12,166.39,166.36,26.60304975]
["bitfinex","SOLUSD",1762790376690,9.53698928,166.41,166.36,41.63070062]
["bitfinex","SOLUSD",1762790376989,7.8,166.4,166.36,26.60304975]
["bitfinex","SOLUSD",1762790377284,7.84,166.4,166.36,26.60304975]
["bitfinex","SOLUSD",1762790377491,7.84,166.4,166.36,35.31787746]
["bitfinex","SOLUSD",1762790377868,0.72,166.39,166.36,35.31787746]
["bitfinex","SOLUSD",1762790378974,7.12,166.4,166.36,35.31787746]
["bitfinex","SOLUSD",1762790379176,0.72,166.39,166.36,35.31787746]
["bitfinex","SOLUSD",1762790379589,0.72,166.44,166.38,8.71482771]
["bitfinex","SOLUSD",1762790379790,0.72,166.44,166.4,8.71482771]
["bitfinex","SOLUSD",1762790379791,0.86216157,166.44,166.4,8.71482771]
["bitfinex","SOLUSD",1762790379968,0.86216157,166.44,166.39,29.30682771]
["bitfinex","SOLUSD",1762790380170,0.14216157,166.42,166.39,20.592]
["bitfinex","SOLUSD",1762790380499,8.85698928,166.42,166.4,20.592]
["bitfinex","SOLUSD",1762790380706,0.72,166.41,166.4,20.592]
["bitfinex","SOLUSD",1762790380907,0.14216157,166.4,166.36,26.60304975]
["bitfinex","SOLUSD",1762790381203,8.85698928,166.4,166.36,26.60304975]
["bitfinex","SOLUSD",1762790381391,0.72,166.39,166.38,20.592]
["bitfinex","SOLUSD",1762790381597,0.14216157,166.41,166.38,20.592]
["bitfinex","SOLUSD",1762790381766,0.72,166.39,166.38,20.592]
["bitfinex","SOLUSD",1762790382865,0.86216157,166.39,166.38,20.592]
["bitfinex","SOLUSD",1762790383280,0.86216157,166.39,166.35,26.60307057]
["bitfinex","SOLUSD",1762790383281,0.14216157,166.37,166.35,26.60307057]
["bitfinex","SOLUSD",1762790383788,0.72,166.39,166.35,26.60307057]
["bitfinex","SOLUSD",1762790384003,0.72,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762790384175,0.72,166.39,166.37,20.592]
["bitfinex","SOLUSD",1762790385098,0.14216157,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790385277,0.86216157,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790385688,16.72008516,166.36,166.28,7.12]
["bitfinex","SOLUSD",1762790385879,0.14216157,166.34,166.29,5.64261119]
["bitfinex","SOLUSD",1762790386210,0.14216157,166.34,166.3,5.64261119]
["bitfinex","SOLUSD",1762790386373,0.14216157,166.34,166.27,0.45]
["bitfinex","SOLUSD",1762790386699,0.14216157,166.34,166.33,20.592]
["bitfinex","SOLUSD",1762790386877,7.84,166.35,166.33,26.60414453]
["bitfinex","SOLUSD",1762790387081,7.84,166.35,166.34,20.592]
["bitfinex","SOLUSD",1762790387590,8.12432314,166.35,166.34,20.592]
["bitfinex","SOLUSD",1762790388096,17.91315083,166.35,166.34,20.592]
["bitfinex","SOLUSD",1762790388298,10.07315083,166.34,166.31,6.01282358]
["bitfinex","SOLUSD",1762790388479,0.14216157,166.34,166.31,11.65543477]
["bitfinex","SOLUSD",1762790388878,0.14216157,166.34,166.31,26.68760361]
["bitfinex","SOLUSD",1762790389887,7.84,166.36,166.32,5.64261119]
["bitfinex","SOLUSD",1762790390296,0.72,166.35,166.32,5.64261119]
["bitfinex","SOLUSD",1762790390796,0.14216157,166.38,166.34,5.64261119]
["bitfinex","SOLUSD",1762790391098,0.72,166.39,166.36,11.65367154]
["bitfinex","SOLUSD",1762790391402,0.14216157,166.4,166.37,5.64261119]
["bitfinex","SOLUSD",1762790391696,7.98216157,166.4,166.37,5.64261119]
["bitfinex","SOLUSD",1762790391999,7.98216157,166.4,166.36,5.64261119]
["bitfinex","SOLUSD",1762790392214,9.93098926,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762790392504,15.57360045,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762790392674,0.14216157,166.39,166.36,26.23461119]
["bitfinex","SOLUSD",1762790392875,0.86216157,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762790393172,0.86216157,166.39,166.36,26.60285608]
["bitfinex","SOLUSD",1762790393601,7.12,166.4,166.36,32.24546727]
["bitfinex","SOLUSD",1762790393787,7.12,166.4,166.37,5.64261119]
["bitfinex","SOLUSD",1762790393990,0.14216157,166.41,166.38,5.64261119]
["bitfinex","SOLUSD",1762790394202,0.72,166.41,166.38,5.64261119]
["bitfinex","SOLUSD",1762790394405,0.86216157,166.41,166.36,32.24546727]
["bitfinex","SOLUSD",1762790394998,0.14216157,166.4,166.36,32.24546727]
["bitfinex","SOLUSD",1762790395304,9.93098926,166.4,166.36,32.24546727]
["bitfinex","SOLUSD",1762790395485,0.72,166.39,166.36,32.24546727]
["bitfinex","SOLUSD",1762790396011,0.72,166.39,166.38,20.592]
["bitfinex","SOLUSD",1762790397408,0.72,166.39,166.38,26.60233778]
["bitfinex","SOLUSD",1762790397578,0.14216157,166.41,166.38,26.60233778]
["bitfinex","SOLUSD",1762790397898,10.07315083,166.41,166.38,26.60233778]
["bitfinex","SOLUSD",1762790398077,10.79315083,166.41,166.38,20.592]
["bitfinex","SOLUSD",1762790398281,0.72,166.44,166.4,5.64261119]
["bitfinex","SOLUSD",1762790398476,11.65006042,166.46,166.4,5.64261119]
["bitfinex","SOLUSD",1762790398677,22.69360045,166.45,166.4,5.64261119]
["bitfinex","SOLUSD",1762790398904,19.93638167,166.45,166.4,2.16539241]
["bitfinex","SOLUSD",1762790399091,0.72,166.44,166.39,2.16539241]
["bitfinex","SOLUSD",1762790399292,0.14216157,166.43,166.39,8.17528324]
["bitfinex","SOLUSD",1762790399600,0.14216157,166.43,166.39,21.03483223]
["bitfinex","SOLUSD",1762790399801,0.86216157,166.43,166.39,21.03483223]
["bitfinex","SOLUSD",1762790399980,0.86216157,166.43,166.4,20.592]
["bitfinex","SOLUSD",1762790399981,0.72,166.43,166.4,20.592]
["bitfinex","SOLUSD",1762790400305,0.72,166.43,166.4,22.75739241]
["bitfinex","SOLUSD",1762790400506,0.72,166.43,166.38,6.01003923]
["bitfinex","SOLUSD",1762790400682,0.72,166.43,166.39,2.16539241]
["bitfinex","SOLUSD",1762790400884,0.72,166.43,166.38,11.64976514]
["bitfinex","SOLUSD",1762790401084,0.14216157,166.42,166.38,11.64976514]
["bitfinex","SOLUSD",1762790401284,0.14216157,166.42,166.38,6.01003923]
["bitfinex","SOLUSD",1762790401513,0.72,166.41,166.35,20.592]
["bitfinex","SOLUSD",1762790401818,0.14216157,166.42,166.4,5.63972591]
["bitfinex","SOLUSD",1762790402100,0.14216157,166.42,166.41,5.63972591]
["bitfinex","SOLUSD",1762790402405,0.14216157,166.42,166.34,9.78882769]
["bitfinex","SOLUSD",1762790402700,0.14216157,166.42,166.41,5.63972591]
["bitfinex","SOLUSD",1762790403003,0.28432314,166.42,166.37,20.592]
["bitfinex","SOLUSD",1762790403210,0.14216157,166.42,166.37,20.592]
["bitfinex","SOLUSD",1762790403515,0.14216157,166.42,166.38,0.45]
["bitfinex","SOLUSD",1762790403693,0.72,166.45,166.42,20.592]
["bitfinex","SOLUSD",1762790403882,6.29178056,166.46,166.42,20.592]
["bitfinex","SOLUSD",1762790404214,10.07315083,166.43,166.42,20.592]
["bitfinex","SOLUSD",1762790404500,0.28432314,166.42,166.39,5.63972591]
["bitfinex","SOLUSD",1762790404677,1.14648471,166.46,166.41,5.63972591]
["bitfinex","SOLUSD",1762790404881,1.00432314,166.45,166.42,5.63972591]
["bitfinex","SOLUSD",1762790405185,0.72,166.45,166.41,26.23172591]
["bitfinex","SOLUSD",1762790405495,0.14216157,166.42,166.41,20.592]
["bitfinex","SOLUSD",1762790406087,0.72,166.42,166.41,20.592]
["bitfinex","SOLUSD",1762790406893,10.9353124,166.42,166.41,20.592]
["bitfinex","SOLUSD",1762790407210,10.9353124,166.42,166.36,15.02753834]
["bitfinex","SOLUSD",1762790407211,9.93098926,166.41,166.36,5.63972591]
["bitfinex","SOLUSD",1762790407432,9.78882769,166.44,166.42,20.592]
["bitfinex","SOLUSD",1762790407727,1.01216157,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762790408215,0.87,166.48,166.45,5.63972591]
["bitfinex","SOLUSD",1762790408412,0.2,166.48,166.47,5.63972591]
["bitfinex","SOLUSD",1762790408591,0.87,166.48,166.46,5.63972591]
["bitfinex","SOLUSD",1762790408785,0.2,166.48,166.47,5.63972591]
["bitfinex","SOLUSD",1762790408985,0.2,166.48,166.47,26.23172591]
["bitfinex","SOLUSD",1762790409489,0.2,166.48,166.47,32.23881427]
["bitfinex","SOLUSD",1762790410286,0.2,166.48,166.47,12.09681427]
["bitfinex","SOLUSD",1762790410487,0.2,166.48,166.47,32.68881427]
["bitfinex","SOLUSD",1762790410707,0.2,166.48,166.47,12.09681427]
["bitfinex","SOLUSD",1762790411840,0.2,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1762790412029,0.87,166.48,166.46,5.63972591]
["bitfinex","SOLUSD",1762790412320,0.14216157,166.47,166.42,6.00889316]
["bitfinex","SOLUSD",1762790412532,0.81216157,166.47,166.42,11.64861907]
["bitfinex","SOLUSD",1762790412687,0.14216157,166.45,166.41,24.39673988]
["bitfinex","SOLUSD",1762790412892,0.14216157,166.45,166.44,20.592]
["bitfinex","SOLUSD",1762790413109,10.13098926,166.48,166.44,26.23172591]
["bitfinex","SOLUSD",1762790413312,0.48432314,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762790413513,0.67,166.47,166.44,26.23172591]
["bitfinex","SOLUSD",1762790413721,0.67,166.47,166.44,32.23982753]
["bitfinex","SOLUSD",1762790414508,0.67,166.47,166.44,20.592]
["bitfinex","SOLUSD",1762790414716,5.92404905,166.46,166.44,20.592]
["bitfinex","SOLUSD",1762790415209,0.67,166.45,166.44,20.592]
["bitfinex","SOLUSD",1762790415991,0.14216157,166.46,166.44,20.592]
["bitfinex","SOLUSD",1762790416193,0.14216157,166.47,166.44,11.6478644]
["bitfinex","SOLUSD",1762790416507,0.95432314,166.47,166.44,20.592]
["bitfinex","SOLUSD",1762790416709,12.60121703,166.47,166.44,20.592]
["bitfinex","SOLUSD",1762790416900,0.14216157,166.45,166.44,20.592]
["bitfinex","SOLUSD",1762790417098,5.78188748,166.45,166.43,20.592]
["bitfinex","SOLUSD",1762790417399,0.67,166.45,166.44,20.592]
["bitfinex","SOLUSD",1762790418015,9.93098926,166.44,166.4,6.00955165]
["bitfinex","SOLUSD",1762790418223,22.39068689,166.45,166.41,26.23172591]
["bitfinex","SOLUSD",1762790418224,7.77,166.45,166.41,26.23172591]
["bitfinex","SOLUSD",1762790418405,7.77,166.45,166.42,5.63972591]
["bitfinex","SOLUSD",1762790418610,0.67,166.45,166.42,5.63972591]
["bitfinex","SOLUSD",1762790419011,0.67,166.45,166.41,26.23172591]
["bitfinex","SOLUSD",1762790419430,6.81999559,166.45,166.41,20.592]
["bitfinex","SOLUSD",1762790419625,0.14216157,166.43,166.41,20.592]
["bitfinex","SOLUSD",1762790419924,0.14216157,166.43,166.42,20.592]
["bitfinex","SOLUSD",1762790420129,11.647569,166.45,166.42,20.592]
["bitfinex","SOLUSD",1762790420302,0.14216157,166.44,166.42,20.592]
["bitfinex","SOLUSD",1762790420703,0.14216157,166.43,166.42,20.592]
["bitfinex","SOLUSD",1762790421009,0.81216157,166.43,166.41,20.592]
["bitfinex","SOLUSD",1762790421216,23.42182681,166.42,166.29,0.45]
["bitfinex","SOLUSD",1762790421523,0.28432314,166.41,166.35,5.63972591]
["bitfinex","SOLUSD",1762790421700,7.24216157,166.4,166.36,5.63972591]
["bitfinex","SOLUSD",1762790422100,0.67,166.39,166.36,5.63972591]
["bitfinex","SOLUSD",1762790422401,0.67,166.39,166.35,5.63972591]
["bitfinex","SOLUSD",1762790422820,0.67,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762790423208,0.67,166.39,166.35,20.592]
["bitfinex","SOLUSD",1762790423723,11.79252556,166.38,166.32,5.63972591]
["bitfinex","SOLUSD",1762790423928,6.15279965,166.38,166.32,5.63972591]
["bitfinex","SOLUSD",1762790424129,11.79252556,166.38,166.32,5.63972591]
["bitfinex","SOLUSD",1762790424354,0.67,166.37,166.32,5.63972591]
["bitfinex","SOLUSD",1762790424514,0.14216157,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762790425348,0.81216157,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762790425507,0.95432314,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762790425918,6.45188748,166.35,166.26,6.69015505]
["bitfinex","SOLUSD",1762790426219,0.14216157,166.34,166.29,26.23172591]
["bitfinex","SOLUSD",1762790426443,0.67,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762790427045,0.67,166.33,166.3,5.63972591]
["bitfinex","SOLUSD",1762790427232,0.67,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762790427536,0.67,166.33,166.28,5.63972591]
["bitfinex","SOLUSD",1762790427736,9.93098926,166.32,166.28,32.2455504]
["bitfinex","SOLUSD",1762790427939,9.93098926,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762790427940,17.03098926,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762790428117,17.03098926,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762790428118,10.60098926,166.31,166.3,20.592]
["bitfinex","SOLUSD",1762790428742,0.14216157,166.3,166.28,5.63972591]
["bitfinex","SOLUSD",1762790428940,0.14216157,166.28,166.24,5.63972591]
["bitfinex","SOLUSD",1762790429142,0.14216157,166.26,166.22,5.63972591]
["bitfinex","SOLUSD",1762790429444,0.14216157,166.26,166.23,5.63972591]
["bitfinex","SOLUSD",1762790429639,6.39146995,166.28,166.25,5.63972591]
["bitfinex","SOLUSD",1762790429640,0.75174404,166.28,166.25,5.63972591]
["bitfinex","SOLUSD",1762790429823,0.75174404,166.28,166.27,5.63972591]
["bitfinex","SOLUSD",1762790429824,0.14216157,166.28,166.27,5.63972591]
["bitfinex","SOLUSD",1762790430019,0.42648471,166.3,166.2,5.63972591]
["bitfinex","SOLUSD",1762790430244,0.14216157,166.26,166.23,5.63972591]
["bitfinex","SOLUSD",1762790430439,0.14216157,166.26,166.23,26.23172591]
["bitfinex","SOLUSD",1762790430640,0.81216157,166.26,166.23,26.23172591]
["bitfinex","SOLUSD",1762790430843,0.81216157,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762790431341,0.95432314,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762790431637,0.81216157,166.29,166.25,5.63972591]
["bitfinex","SOLUSD",1762790431818,0.14216157,166.27,166.25,5.63972591]
["bitfinex","SOLUSD",1762790432019,0.67,166.28,166.26,5.63972591]
["bitfinex","SOLUSD",1762790432330,0.67,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762790432529,0.95432314,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762790432728,10.74315083,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762790433041,0.81216157,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790433655,10.74315083,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762790433828,9.78882769,166.26,166.25,20.592]
["bitfinex","SOLUSD",1762790434027,0.28432314,166.25,166.24,20.592]
["bitfinex","SOLUSD",1762790434232,10.74315083,166.25,166.24,20.592]
["bitfinex","SOLUSD",1762790434432,10.74315083,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762790434627,10.74315083,166.25,166.21,5.63972591]
["bitfinex","SOLUSD",1762790434950,10.74315083,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762790435143,10.74315083,166.25,166.21,5.63972591]
["bitfinex","SOLUSD",1762790435521,0.67,166.24,166.23,20.592]
["bitfinex","SOLUSD",1762790436736,10.60098926,166.24,166.23,20.592]
["bitfinex","SOLUSD",1762790437650,9.93098926,166.23,166.2,6.01673231]
["bitfinex","SOLUSD",1762790437833,10.63098926,166.23,166.22,20.592]
["bitfinex","SOLUSD",1762790438023,0.14216157,166.23,166.22,20.592]
["bitfinex","SOLUSD",1762790438228,7.24216157,166.23,166.22,20.592]
["bitfinex","SOLUSD",1762790438448,0.14216157,166.21,166.18,5.63972591]
["bitfinex","SOLUSD",1762790438746,0.7,166.23,166.2,5.63972591]
["bitfinex","SOLUSD",1762790438948,7.24216157,166.22,166.21,5.63972591]
["bitfinex","SOLUSD",1762790439127,7.8,166.23,166.21,5.63972591]
["bitfinex","SOLUSD",1762790439328,9.93098926,166.22,166.17,5.63972591]
["bitfinex","SOLUSD",1762790439541,11.6673278,166.22,166.21,20.592]
["bitfinex","SOLUSD",1762790439747,15.85503831,166.22,166.21,20.592]
["bitfinex","SOLUSD",1762790439944,0.28432314,166.21,166.12,5.63972591]
["bitfinex","SOLUSD",1762790440250,0.14216157,166.16,166.13,5.63972591]
["bitfinex","SOLUSD",1762790440450,7.24216157,166.16,166.13,5.63972591]
["bitfinex","SOLUSD",1762790440632,7.94216157,166.16,166.13,20.592]
["bitfinex","SOLUSD",1762790440834,7.94216157,166.16,166.12,6.019705]
["bitfinex","SOLUSD",1762790441050,7.1,166.17,166.15,5.63972591]
["bitfinex","SOLUSD",1762790441252,7.24216157,166.17,166.16,5.63972591]
["bitfinex","SOLUSD",1762790441550,7.24216157,166.17,166.14,5.63972591]
["bitfinex","SOLUSD",1762790441551,7.94216157,166.17,166.14,5.63972591]
["bitfinex","SOLUSD",1762790441726,7.94216157,166.17,166.14,20.592]
["bitfinex","SOLUSD",1762790441727,1.73661009,166.16,166.14,20.592]
["bitfinex","SOLUSD",1762790441927,0.14216157,166.14,166.11,0.1]
["bitfinex","SOLUSD",1762790442133,0.14216157,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790442429,0.28432314,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790442628,17.87315083,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790443246,33.66311932,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790443458,18.90994206,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790443953,27.64337456,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790444153,32.91065123,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790445836,18.15747397,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790446042,11.10994206,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790446261,7.24216157,166.12,166.11,8.8334325]
["bitfinex","SOLUSD",1762790446459,0.7,166.16,166.11,6.57010715]
["bitfinex","SOLUSD",1762790446758,6.22,166.17,166.14,20.592]
["bitfinex","SOLUSD",1762790446935,6.22,166.17,166.12,0.45]
["bitfinex","SOLUSD",1762790446936,7.12,166.17,166.15,8.7334325]
["bitfinex","SOLUSD",1762790447139,7.82,166.17,166.12,20.592]
["bitfinex","SOLUSD",1762790447341,10.63098926,166.16,166.12,8.7334325]
["bitfinex","SOLUSD",1762790447839,0.14216157,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790448036,0.7,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790448450,0.98432314,166.15,166.12,8.7334325]
["bitfinex","SOLUSD",1762790448646,7.82,166.14,166.12,8.7334325]
["bitfinex","SOLUSD",1762790448845,0.28432314,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762790449152,0.98432314,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762790449776,0.7,166.12,166.11,20.692]
["bitfinex","SOLUSD",1762790449943,10.07315083,166.12,166.11,20.692]
["bitfinex","SOLUSD",1762790450458,26.56311932,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790451352,17.47747397,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790451774,0.84216157,166.16,166.11,14.85353965]
["bitfinex","SOLUSD",1762790451981,16.90882769,166.15,166.13,8.7334325]
["bitfinex","SOLUSD",1762790452471,7.12,166.15,166.14,8.7334325]
["bitfinex","SOLUSD",1762790453163,7.12,166.15,166.13,14.75255841]
["bitfinex","SOLUSD",1762790453582,7.12,166.15,166.14,8.7334325]
["bitfinex","SOLUSD",1762790454290,7.12,166.16,166.14,8.7334325]
["bitfinex","SOLUSD",1762790454449,7.12,166.16,166.15,8.7334325]
["bitfinex","SOLUSD",1762790455155,10.07315083,166.15,166.12,8.7334325]
["bitfinex","SOLUSD",1762790455379,10.77315083,166.15,166.11,20.692]
["bitfinex","SOLUSD",1762790455560,10.77315083,166.15,166.11,29.4254325]
["bitfinex","SOLUSD",1762790455753,0.7,166.14,166.11,29.4254325]
["bitfinex","SOLUSD",1762790455961,10.77315083,166.15,166.11,35.44552025]
["bitfinex","SOLUSD",1762790456161,0.7,166.14,166.11,35.44552025]
["bitfinex","SOLUSD",1762790456867,10.07315083,166.15,166.12,8.7334325]
["bitfinex","SOLUSD",1762790457494,7.12,166.15,166.13,8.7334325]
["bitfinex","SOLUSD",1762790457698,7.12,166.15,166.14,8.7334325]
["bitfinex","SOLUSD",1762790458663,7.82,166.15,166.12,8.7334325]
["bitfinex","SOLUSD",1762790458874,7.82,166.15,166.12,14.75313688]
["bitfinex","SOLUSD",1762790459060,7.82,166.15,166.12,6.01970438]
["bitfinex","SOLUSD",1762790459761,7.12,166.15,166.12,14.75313688]
["bitfinex","SOLUSD",1762790459962,7.12,166.15,166.14,8.7334325]
["bitfinex","SOLUSD",1762790460168,7.12,166.15,166.13,8.7334325]
["bitfinex","SOLUSD",1762790460395,7.12,166.15,166.11,0.1]
["bitfinex","SOLUSD",1762790460396,0.98432314,166.14,166.11,0.1]
["bitfinex","SOLUSD",1762790460705,10.77315083,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790461289,0.14216157,166.14,166.12,20.592]
["bitfinex","SOLUSD",1762790461470,7.12,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790462175,7.82,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790462700,9.93098926,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790462875,9.93098926,166.12,166.11,20.692]
["bitfinex","SOLUSD",1762790463188,10.63098926,166.12,166.11,20.692]
["bitfinex","SOLUSD",1762790464609,26.42095775,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762790464905,0.42648471,166.11,166.08,0.1]
["bitfinex","SOLUSD",1762790465068,18.80658333,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762790465262,7.12,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762790465769,9.78882769,166.12,166.08,14.8546271]
["bitfinex","SOLUSD",1762790465973,7.12,166.11,166.08,21.17418111]
["bitfinex","SOLUSD",1762790466173,7.12,166.11,166.1,8.7334325]
["bitfinex","SOLUSD",1762790466491,7.12,166.15,166.1,29.3254325]
["bitfinex","SOLUSD",1762790466674,7.12,166.15,166.13,8.7334325]
["bitfinex","SOLUSD",1762790467071,7.12,166.15,166.12,8.7334325]
["bitfinex","SOLUSD",1762790467277,7.12,166.15,166.13,8.7334325]
["bitfinex","SOLUSD",1762790467680,7.12,166.16,166.12,8.7334325]
["bitfinex","SOLUSD",1762790468086,0.75210589,166.2,166.13,0.55]
["bitfinex","SOLUSD",1762790468286,0.85216157,166.25,166.19,8.7334325]
["bitfinex","SOLUSD",1762790468498,7.12,166.24,166.22,8.7334325]
["bitfinex","SOLUSD",1762790469084,7.12,166.24,166.23,8.7334325]
["bitfinex","SOLUSD",1762790469311,7.12,166.24,166.2,21.1089651]
["bitfinex","SOLUSD",1762790469609,7.12,166.24,166.23,8.7334325]
["bitfinex","SOLUSD",1762790469898,0.28432314,166.26,166.23,8.7334325]
["bitfinex","SOLUSD",1762790470077,0.28432314,166.26,166.24,8.7334325]
["bitfinex","SOLUSD",1762790470278,0.28432314,166.26,166.23,8.7334325]
["bitfinex","SOLUSD",1762790470511,0.14216157,166.22,166.15,20.592]
["bitfinex","SOLUSD",1762790470705,7.26216157,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762790471201,7.97216157,166.22,166.18,26.60947907]
["bitfinex","SOLUSD",1762790471406,9.93098926,166.2,166.16,26.61022606]
["bitfinex","SOLUSD",1762790471577,9.93098926,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1762790471578,9.78882769,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762790471781,10.5410241,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762790471998,7.81,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762790472206,7.81,166.17,166.13,35.34471843]
["bitfinex","SOLUSD",1762790472495,7.1,166.17,166.13,29.3254325]
["bitfinex","SOLUSD",1762790472695,0.71,166.16,166.13,26.61133905]
["bitfinex","SOLUSD",1762790472904,0.71,166.16,166.15,20.592]
["bitfinex","SOLUSD",1762790473281,0.71,166.16,166.13,14.75277155]
["bitfinex","SOLUSD",1762790473282,10.64098926,166.16,166.11,50.3946962]
["bitfinex","SOLUSD",1762790473492,10.64098926,166.16,166.12,8.7334325]
["bitfinex","SOLUSD",1762790473689,0.71,166.15,166.11,29.3254325]
["bitfinex","SOLUSD",1762790473895,0.71,166.15,166.11,35.34552978]
["bitfinex","SOLUSD",1762790474411,0.71,166.15,166.11,6.02009728]
["bitfinex","SOLUSD",1762790474588,0.71,166.15,166.1,14.75384523]
["bitfinex","SOLUSD",1762790474791,1.46233222,166.15,166.11,8.7334325]
["bitfinex","SOLUSD",1762790474992,10.2153124,166.16,166.12,8.7334325]
["bitfinex","SOLUSD",1762790475298,9.93098926,166.16,166.14,8.7334325]
["bitfinex","SOLUSD",1762790475479,0.71,166.25,166.15,29.3254325]
["bitfinex","SOLUSD",1762790475798,0.28432314,166.24,166.16,0.55]
["bitfinex","SOLUSD",1762790476106,10.07315083,166.24,166.22,8.7334325]
["bitfinex","SOLUSD",1762790476603,10.07315083,166.24,166.23,8.7334325]
["bitfinex","SOLUSD",1762790476802,7.1,166.25,166.23,8.7334325]
["bitfinex","SOLUSD",1762790476977,9.93098926,166.25,166.24,8.7334325]
["bitfinex","SOLUSD",1762790477399,0.14216157,166.27,166.24,8.7334325]
["bitfinex","SOLUSD",1762790477601,7.38432314,166.28,166.26,8.7334325]
["bitfinex","SOLUSD",1762790477991,7.38432314,166.28,166.24,8.7334325]
["bitfinex","SOLUSD",1762790477992,9.78882769,166.26,166.24,8.7334325]
["bitfinex","SOLUSD",1762790478298,9.78882769,166.26,166.25,8.7334325]
["bitfinex","SOLUSD",1762790478299,9.93098926,166.26,166.25,8.7334325]
["bitfinex","SOLUSD",1762790478910,9.93098926,166.26,166.25,14.74847009]
["bitfinex","SOLUSD",1762790479428,7.1,166.28,166.25,14.74847009]
["bitfinex","SOLUSD",1762790479618,17.03098926,166.28,166.27,8.7334325]
["bitfinex","SOLUSD",1762790479910,10.49882769,166.3,166.25,21.05263157]
["bitfinex","SOLUSD",1762790479911,9.93098926,166.3,166.25,21.05263157]
["bitfinex","SOLUSD",1762790480110,9.93098926,166.3,166.27,8.7334325]
["bitfinex","SOLUSD",1762790480290,9.93098926,166.3,166.28,8.7334325]
["bitfinex","SOLUSD",1762790480604,0.14216157,166.29,166.25,21.05263157]
["bitfinex","SOLUSD",1762790480778,0.14216157,166.29,166.27,8.7334325]
["bitfinex","SOLUSD",1762790481944,0.71,166.28,166.17,7.38432314]
["bitfinex","SOLUSD",1762790483411,0.28432314,166.22,166.2,8.7334325]
["bitfinex","SOLUSD",1762790483578,0.14216157,166.22,166.2,8.7334325]
["bitfinex","SOLUSD",1762790484006,9.78882769,166.21,166.18,8.7334325]
["bitfinex","SOLUSD",1762790484500,9.93098926,166.23,166.15,21.142]
["bitfinex","SOLUSD",1762790484708,9.93098926,166.23,166.18,29.3254325]
["bitfinex","SOLUSD",1762790485002,9.93098926,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762790485187,10.64098926,166.23,166.19,14.75064171]
["bitfinex","SOLUSD",1762790485387,10.07315083,166.21,166.2,20.592]
["bitfinex","SOLUSD",1762790485835,10.35747397,166.24,166.2,29.3254325]
["bitfinex","SOLUSD",1762790486130,11.06747397,166.24,166.2,29.3254325]
["bitfinex","SOLUSD",1762790486304,0.71,166.23,166.18,26.60944334]
["bitfinex","SOLUSD",1762790486708,17.59882769,166.23,166.18,35.34287584]
["bitfinex","SOLUSD",1762790486923,23.61459604,166.23,166.18,35.34287584]
["bitfinex","SOLUSD",1762790487120,9.78882769,166.21,166.19,20.592]
["bitfinex","SOLUSD",1762790487318,7.1,166.23,166.2,8.7334325]
["bitfinex","SOLUSD",1762790487609,7.1,166.23,166.21,8.7334325]
["bitfinex","SOLUSD",1762790487809,7.1,166.23,166.22,8.7334325]
["bitfinex","SOLUSD",1762790488027,0.28432314,166.26,166.22,8.7334325]
["bitfinex","SOLUSD",1762790488257,0.14216157,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762790488547,10.2153124,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762790488754,0.71,166.23,166.21,20.592]
["bitfinex","SOLUSD",1762790489742,1.13648471,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762790489916,9.93098926,166.22,166.21,20.592]
["bitfinex","SOLUSD",1762790491140,0.85216157,166.22,166.21,20.592]
["bitfinex","SOLUSD",1762790491519,0.14216157,166.21,166.2,20.592]
["bitfinex","SOLUSD",1762790492235,0.28432314,166.23,166.2,29.3254325]
["bitfinex","SOLUSD",1762790492441,7.38432314,166.23,166.2,20.592]
["bitfinex","SOLUSD",1762790492736,0.71,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790493825,0.71,166.21,166.2,8.7334325]
["bitfinex","SOLUSD",1762790494015,0.71,166.21,166.19,14.7505197]
["bitfinex","SOLUSD",1762790494214,0.56864628,166.23,166.19,35.34261458]
["bitfinex","SOLUSD",1762790494439,1.27864628,166.23,166.2,8.7334325]
["bitfinex","SOLUSD",1762790494742,1.27864628,166.23,166.19,29.3254325]
["bitfinex","SOLUSD",1762790494922,9.78882769,166.21,166.19,35.34263163]
["bitfinex","SOLUSD",1762790495130,0.99432314,166.23,166.2,8.7334325]
["bitfinex","SOLUSD",1762790495435,9.78882769,166.22,166.2,8.7334325]
["bitfinex","SOLUSD",1762790496142,7.1,166.24,166.21,8.7334325]
["bitfinex","SOLUSD",1762790496339,7.1,166.24,166.22,8.7334325]
["bitfinex","SOLUSD",1762790496642,7.81,166.24,166.21,8.7334325]
["bitfinex","SOLUSD",1762790496839,7.1,166.24,166.21,8.7334325]
["bitfinex","SOLUSD",1762790497143,7.1,166.24,166.21,14.74958004]
["bitfinex","SOLUSD",1762790497545,7.1,166.24,166.22,8.7334325]
["bitfinex","SOLUSD",1762790497725,9.93098926,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762790498045,9.93098926,166.29,166.28,8.7334325]
["bitfinex","SOLUSD",1762790498222,7.81,166.3,166.28,8.7334325]
["bitfinex","SOLUSD",1762790498223,7.1,166.3,166.28,8.7334325]
["bitfinex","SOLUSD",1762790498849,7.1,166.3,166.27,8.7334325]
["bitfinex","SOLUSD",1762790499142,7.1,166.3,166.28,8.7334325]
["bitfinex","SOLUSD",1762790499516,17.17315083,166.3,166.29,8.7334325]
["bitfinex","SOLUSD",1762790500031,0.91,166.32,166.29,8.7334325]
["bitfinex","SOLUSD",1762790500234,9.78882769,166.31,166.29,8.7334325]
["bitfinex","SOLUSD",1762790500727,0.48432314,166.32,166.3,8.7334325]
["bitfinex","SOLUSD",1762790500928,1.19432314,166.32,166.29,8.7334325]
["bitfinex","SOLUSD",1762790501231,1.19432314,166.32,166.28,8.7334325]
["bitfinex","SOLUSD",1762790501433,0.48432314,166.32,166.29,8.7334325]
["bitfinex","SOLUSD",1762790501621,0.28432314,166.3,166.27,8.7334325]
["bitfinex","SOLUSD",1762790502020,0.71,166.29,166.26,8.7334325]
["bitfinex","SOLUSD",1762790502217,9.78882769,166.29,166.27,8.7334325]
["bitfinex","SOLUSD",1762790502417,9.78882769,166.29,166.26,29.3254325]
["bitfinex","SOLUSD",1762790502418,0.71,166.29,166.26,29.3254325]
["bitfinex","SOLUSD",1762790502926,0.71,166.29,166.27,8.7334325]
["bitfinex","SOLUSD",1762790503626,17.08055233,166.31,166.27,8.7334325]
["bitfinex","SOLUSD",1762790503821,9.78882769,166.29,166.27,14.74759229]
["bitfinex","SOLUSD",1762790504427,9.78882769,166.29,166.27,8.7334325]
["bitfinex","SOLUSD",1762790504949,0.71,166.29,166.27,5.64821944]
["bitfinex","SOLUSD",1762790505122,0.71,166.28,166.26,26.24021944]
["bitfinex","SOLUSD",1762790505324,9.93098926,166.27,166.24,5.64821944]
["bitfinex","SOLUSD",1762790505539,9.93098926,166.27,166.25,5.64821944]
["bitfinex","SOLUSD",1762790505743,9.93098926,166.27,166.25,26.24021944]
["bitfinex","SOLUSD",1762790505924,10.64098926,166.27,166.25,26.24021944]
["bitfinex","SOLUSD",1762790506252,9.93098926,166.27,166.25,26.24021944]
["bitfinex","SOLUSD",1762790506430,10.64098926,166.27,166.25,26.24021944]
["bitfinex","SOLUSD",1762790506629,9.93098926,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762790506842,10.27315083,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762790507143,10.27315083,166.32,166.29,5.64821944]
["bitfinex","SOLUSD",1762790507144,0.14216157,166.3,166.29,5.64821944]
["bitfinex","SOLUSD",1762790507330,7.1,166.31,166.29,5.64821944]
["bitfinex","SOLUSD",1762790508048,0.2,166.32,166.29,6.56359071]
["bitfinex","SOLUSD",1762790508221,0.2,166.32,166.31,26.24021944]
["bitfinex","SOLUSD",1762790508425,0.2,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762790508751,0.2,166.32,166.31,26.24021944]
["bitfinex","SOLUSD",1762790508935,0.2,166.32,166.31,26.79021944]
["bitfinex","SOLUSD",1762790509135,0.2,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762790509333,0.2,166.32,166.28,26.60595236]
["bitfinex","SOLUSD",1762790509334,1.05216157,166.32,166.28,26.60595236]
["bitfinex","SOLUSD",1762790509645,1.05216157,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762790509844,9.98882769,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762790510034,10.69882769,166.32,166.29,5.64821944]
["bitfinex","SOLUSD",1762790510349,9.98882769,166.32,166.3,5.64821944]
["bitfinex","SOLUSD",1762790510549,9.98882769,166.32,166.31,5.64821944]
["bitfinex","SOLUSD",1762790510727,10.69882769,166.32,166.3,5.64821944]
["bitfinex","SOLUSD",1762790510931,9.98882769,166.32,166.3,5.64821944]
["bitfinex","SOLUSD",1762790511652,9.98882769,166.32,166.3,11.66144063]
["bitfinex","SOLUSD",1762790511854,0.85216157,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762790512028,0.85216157,166.31,166.28,26.24021944]
["bitfinex","SOLUSD",1762790512347,0.99432314,166.31,166.27,5.64821944]
["bitfinex","SOLUSD",1762790512542,1.27864628,166.31,166.26,11.66289524]
["bitfinex","SOLUSD",1762790512856,9.78882769,166.29,166.28,20.592]
["bitfinex","SOLUSD",1762790513159,16.88882769,166.29,166.25,32.25513732]
["bitfinex","SOLUSD",1762790513361,17.59882769,166.29,166.26,5.64821944]
["bitfinex","SOLUSD",1762790513958,9.78882769,166.29,166.26,5.64821944]
["bitfinex","SOLUSD",1762790514136,10.49882769,166.29,166.26,5.64821944]
["bitfinex","SOLUSD",1762790514325,9.78882769,166.29,166.26,5.64821944]
["bitfinex","SOLUSD",1762790514527,9.78882769,166.29,166.27,5.64821944]
["bitfinex","SOLUSD",1762790514728,0.2,166.32,166.28,26.24021944]
["bitfinex","SOLUSD",1762790515032,0.2,166.32,166.3,5.64821944]
["bitfinex","SOLUSD",1762790515033,17.08882769,166.32,166.3,5.64821944]
["bitfinex","SOLUSD",1762790515363,17.08882769,166.32,166.3,11.66132056]
["bitfinex","SOLUSD",1762790515542,17.79882769,166.32,166.3,11.66132056]
["bitfinex","SOLUSD",1762790515744,17.79882769,166.32,166.3,6.01310112]
["bitfinex","SOLUSD",1762790516762,17.08882769,166.32,166.3,11.66132056]
["bitfinex","SOLUSD",1762790517014,9.78882769,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762790517268,9.78882769,166.3,166.26,32.25476696]
["bitfinex","SOLUSD",1762790517469,9.78882769,166.31,166.27,5.64821944]
["bitfinex","SOLUSD",1762790517770,9.78882769,166.31,166.28,5.64821944]
["bitfinex","SOLUSD",1762790517974,9.78882769,166.31,166.29,5.64821944]
["bitfinex","SOLUSD",1762790518158,10.46882769,166.31,166.26,41.64323704]
["bitfinex","SOLUSD",1762790518461,10.46882769,166.31,166.28,5.64821944]
["bitfinex","SOLUSD",1762790518647,9.78882769,166.31,166.28,5.64821944]
["bitfinex","SOLUSD",1762790518962,10.46882769,166.31,166.28,5.64821944]
["bitfinex","SOLUSD",1762790519543,10.46882769,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762790519742,7.3,166.32,166.3,5.64821944]
["bitfinex","SOLUSD",1762790520162,9.78882769,166.31,166.3,5.64821944]
["bitfinex","SOLUSD",1762790520748,0.2,166.32,166.3,6.19821944]
["bitfinex","SOLUSD",1762790520947,0.2,166.32,166.31,26.24021944]
["bitfinex","SOLUSD",1762790521658,0.2,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762790521842,0.28432314,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762790522042,0.28432314,166.28,166.23,5.64821944]
["bitfinex","SOLUSD",1762790522448,9.78882769,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762790522764,10.75315083,166.27,166.23,11.66398073]
["bitfinex","SOLUSD",1762790522951,10.75315083,166.27,166.22,6.01601716]
["bitfinex","SOLUSD",1762790522952,9.78882769,166.25,166.22,6.01601716]
["bitfinex","SOLUSD",1762790523152,9.78882769,166.25,166.22,11.6642366]
["bitfinex","SOLUSD",1762790523463,9.78882769,166.25,166.24,26.24021944]
["bitfinex","SOLUSD",1762790523670,9.78882769,166.25,166.24,32.25561886]
["bitfinex","SOLUSD",1762790524838,9.78882769,166.25,166.24,26.60739942]
["bitfinex","SOLUSD",1762790525042,10.61098926,166.25,166.24,20.592]
["bitfinex","SOLUSD",1762790525448,12.41432495,166.27,166.24,32.25561886]
["bitfinex","SOLUSD",1762790525449,7.24216157,166.27,166.24,32.25561886]
["bitfinex","SOLUSD",1762790525673,7.78,166.27,166.24,32.25561886]
["bitfinex","SOLUSD",1762790525862,9.78882769,166.26,166.24,32.25561886]
["bitfinex","SOLUSD",1762790526365,9.78882769,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762790526667,10.46882769,166.26,166.24,26.24021944]
["bitfinex","SOLUSD",1762790526885,0.82216157,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1762790527098,9.93098926,166.23,166.19,5.64821944]
["bitfinex","SOLUSD",1762790527259,9.78882769,166.23,166.22,5.64821944]
["bitfinex","SOLUSD",1762790527580,7.1,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1762790527950,9.78882769,166.25,166.23,11.66398073]
["bitfinex","SOLUSD",1762790528179,10.46882769,166.25,166.23,11.66398073]
["bitfinex","SOLUSD",1762790528586,0.68,166.24,166.22,11.66427048]
["bitfinex","SOLUSD",1762790528767,0.68,166.24,166.22,6.01605104]
["bitfinex","SOLUSD",1762790529096,10.07315083,166.22,166.15,0.55]
["bitfinex","SOLUSD",1762790529272,17.17315083,166.22,166.17,5.64821944]
["bitfinex","SOLUSD",1762790529478,17.85315083,166.22,166.18,5.64821944]
["bitfinex","SOLUSD",1762790529798,17.17315083,166.22,166.18,5.64821944]
["bitfinex","SOLUSD",1762790529955,0.28432314,166.19,166.16,5.64821944]
["bitfinex","SOLUSD",1762790530155,0.28432314,166.19,166.15,11.66660937]
["bitfinex","SOLUSD",1762790530354,9.78882769,166.17,166.15,11.66660937]
["bitfinex","SOLUSD",1762790530573,10.07315083,166.2,166.15,11.66660937]
["bitfinex","SOLUSD",1762790530801,9.78882769,166.18,166.15,5.64821944]
["bitfinex","SOLUSD",1762790530953,9.78882769,166.18,166.12,0.55]
["bitfinex","SOLUSD",1762790530954,0.68,166.17,166.12,0.55]
["bitfinex","SOLUSD",1762790531153,0.68,166.17,166.13,5.64821944]
["bitfinex","SOLUSD",1762790531363,0.68,166.17,166.12,5.64821944]
["bitfinex","SOLUSD",1762790531575,0.68,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762790531886,9.78882769,166.19,166.16,5.64821944]
["bitfinex","SOLUSD",1762790532053,9.78882769,166.19,166.18,5.64821944]
["bitfinex","SOLUSD",1762790532589,9.93098926,166.22,166.18,5.64821944]
["bitfinex","SOLUSD",1762790532881,9.78882769,166.22,166.2,5.64821944]
["bitfinex","SOLUSD",1762790533173,10.46882769,166.22,166.19,5.64821944]
["bitfinex","SOLUSD",1762790533376,9.78882769,166.22,166.19,5.64821944]
["bitfinex","SOLUSD",1762790533762,0.14216157,166.23,166.19,11.66533258]
["bitfinex","SOLUSD",1762790533972,9.78882769,166.22,166.19,11.66533258]
["bitfinex","SOLUSD",1762790534356,9.93098926,166.23,166.19,5.64821944]
["bitfinex","SOLUSD",1762790534554,9.93098926,166.23,166.16,0.55]
["bitfinex","SOLUSD",1762790534555,0.28432314,166.19,166.16,20.592]
["bitfinex","SOLUSD",1762790534776,9.78882769,166.18,166.16,20.592]
["bitfinex","SOLUSD",1762790535080,9.78882769,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762790535584,9.78882769,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1762790535758,9.78882769,166.14,166.11,21.07019888]
["bitfinex","SOLUSD",1762790535961,9.78882769,166.14,166.09,6.19821944]
["bitfinex","SOLUSD",1762790535962,9.78882769,166.12,166.1,6.02043076]
["bitfinex","SOLUSD",1762790536354,5.64821944,166.14,166.08,11.76910006]
["bitfinex","SOLUSD",1762790536577,6.32821944,166.14,166.11,20.592]
["bitfinex","SOLUSD",1762790537078,9.78882769,166.12,166.11,20.592]
["bitfinex","SOLUSD",1762790537481,5.64821944,166.14,166.11,20.592]
["bitfinex","SOLUSD",1762790537686,0.68,166.12,166.08,0.1]
["bitfinex","SOLUSD",1762790537983,0.68,166.12,166.1,20.592]
["bitfinex","SOLUSD",1762790538368,0.28432314,166.13,166.1,20.592]
["bitfinex","SOLUSD",1762790538572,0.28432314,166.13,166.08,11.7693317]
["bitfinex","SOLUSD",1762790538882,9.78882769,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762790539059,10.07315083,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762790539260,0.14216157,166.1,166.08,0.1]
["bitfinex","SOLUSD",1762790539477,9.78882769,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762790539880,0.68,166.09,166.08,20.692]
["bitfinex","SOLUSD",1762790540076,10.07315083,166.1,166.08,20.692]
["bitfinex","SOLUSD",1762790540275,10.07315083,166.1,166.08,26.71316517]
["bitfinex","SOLUSD",1762790540679,10.07315083,166.11,166.08,0.1]
["bitfinex","SOLUSD",1762790540874,0.68,166.1,166.08,0.1]
["bitfinex","SOLUSD",1762790541074,0.28432314,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762790541276,6.07470415,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762790541475,15.72137027,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790541779,23.50137027,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790542201,29.52256487,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790543307,23.50137027,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790543487,9.78882769,166.08,166.07,6.12155717]
["bitfinex","SOLUSD",1762790543674,10.46882769,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790543877,9.78882769,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790544078,9.78882769,166.08,166.07,6.12155717]
["bitfinex","SOLUSD",1762790544477,9.78882769,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790544677,16.2592087,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790544910,10.61098926,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790545208,9.93098926,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790545404,9.78882769,166.08,166.07,6.12155717]
["bitfinex","SOLUSD",1762790546095,9.78882769,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790546786,10.61098926,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790547108,10.07315083,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790547399,15.72137027,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790547702,22.42256487,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790547910,17.43834273,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790548320,23.45953733,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790548880,16.68569341,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790549897,10.07315083,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790550099,16.68569341,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790551912,23.78569341,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790552323,9.78882769,166.08,166.07,6.12155717]
["bitfinex","SOLUSD",1762790553530,9.93098926,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790553731,16.54353184,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790553937,22.56472644,166.08,166.07,0.1]
["bitfinex","SOLUSD",1762790554309,0.28432314,166.06,166.05,0.1]
["bitfinex","SOLUSD",1762790554629,23.71627181,166.06,166.05,0.1]
["bitfinex","SOLUSD",1762790554828,24.39627181,166.06,166.05,0.1]
["bitfinex","SOLUSD",1762790555201,0.28432314,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790555399,23.71636248,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790555601,24.53852405,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790556234,30.56116919,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790556800,18.89030461,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790557004,24.53852405,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790557628,30.56116919,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790557929,24.53852405,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790558229,17.43852405,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790558430,24.53852405,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790558805,30.56116919,166.04,166.03,0.1]
["bitfinex","SOLUSD",1762790559007,10.2153124,166.03,166.02,0.1]
["bitfinex","SOLUSD",1762790559306,0.28432314,166.02,165.96,0.1]
["bitfinex","SOLUSD",1762790559522,15.5792087,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790559934,16.2492087,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790560225,17.28667999,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790560412,23.31186526,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790560723,17.28667999,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790560930,15.86353184,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790561098,16.53353184,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790561298,9.78882769,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790561539,9.93098926,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790561766,9.78882769,165.97,165.96,6.80554832]
["bitfinex","SOLUSD",1762790562240,5.64821944,166.01,165.97,20.592]
["bitfinex","SOLUSD",1762790562456,5.64821944,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762790562598,15.72137027,166.01,165.97,20.592]
["bitfinex","SOLUSD",1762790562804,15.72137027,166.01,165.97,21.272]
["bitfinex","SOLUSD",1762790563431,0.28432314,166.06,166.0,26.24021944]
["bitfinex","SOLUSD",1762790563612,12.74821944,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762790563926,0.14216157,166.03,165.99,26.24021944]
["bitfinex","SOLUSD",1762790564112,9.78882769,166.04,165.99,26.24021944]
["bitfinex","SOLUSD",1762790564310,9.78882769,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762790564515,9.93098926,166.04,166.03,20.592]
["bitfinex","SOLUSD",1762790565030,9.93098926,166.04,166.0,6.70402862]
["bitfinex","SOLUSD",1762790565233,9.78882769,166.04,166.01,9.42209832]
["bitfinex","SOLUSD",1762790565439,8.88425989,166.07,166.03,20.592]
["bitfinex","SOLUSD",1762790565603,0.14216157,166.08,166.06,8.74209832]
["bitfinex","SOLUSD",1762790566012,9.78882769,166.09,166.06,9.42209832]
["bitfinex","SOLUSD",1762790566222,9.78882769,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762790566643,0.28432314,166.11,166.08,9.42209832]
["bitfinex","SOLUSD",1762790566838,0.28432314,166.11,166.08,0.68]
["bitfinex","SOLUSD",1762790567130,10.07315083,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762790567351,17.17315083,166.1,166.07,30.49754842]
["bitfinex","SOLUSD",1762790568121,16.88882769,166.1,166.08,9.42209832]
["bitfinex","SOLUSD",1762790568351,16.88882769,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1762790568629,16.88882769,166.1,166.09,14.76293039]
["bitfinex","SOLUSD",1762790569006,10.07315083,166.12,166.09,14.76293039]
["bitfinex","SOLUSD",1762790569223,9.78882769,166.12,166.1,8.74209832]
["bitfinex","SOLUSD",1762790569510,10.07315083,166.13,166.1,9.42209832]
["bitfinex","SOLUSD",1762790569704,9.78882769,166.13,166.11,9.42209832]
["bitfinex","SOLUSD",1762790570233,0.14216157,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1762790570533,0.14216157,166.14,166.12,8.74209832]
["bitfinex","SOLUSD",1762790570710,0.14216157,166.14,166.11,15.44214394]
["bitfinex","SOLUSD",1762790570909,0.14216157,166.14,166.11,30.49241183]
["bitfinex","SOLUSD",1762790571110,0.14216157,166.14,166.09,0.68]
["bitfinex","SOLUSD",1762790571411,0.14216157,166.14,166.11,29.33409832]
["bitfinex","SOLUSD",1762790571611,9.78882769,166.15,166.11,29.33409832]
["bitfinex","SOLUSD",1762790571919,10.07315083,166.16,166.12,9.42209832]
["bitfinex","SOLUSD",1762790572352,10.07315083,166.16,166.13,21.06783843]
["bitfinex","SOLUSD",1762790572533,0.28432314,166.16,166.13,21.06783843]
["bitfinex","SOLUSD",1762790572737,10.07315083,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762790573844,9.78882769,166.16,166.14,9.42209832]
["bitfinex","SOLUSD",1762790574050,0.14216157,166.19,166.15,21.272]
["bitfinex","SOLUSD",1762790574358,0.14216157,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762790574558,9.78882769,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1762790574859,0.14216157,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762790575067,9.78882769,166.19,166.18,20.592]
["bitfinex","SOLUSD",1762790575852,9.78882769,166.2,166.18,30.03409832]
["bitfinex","SOLUSD",1762790576146,0.2,166.22,166.19,9.44209832]
["bitfinex","SOLUSD",1762790576461,0.2,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1762790576675,0.14216157,166.19,166.13,0.7]
["bitfinex","SOLUSD",1762790576851,0.14216157,166.19,166.12,15.04926645]
["bitfinex","SOLUSD",1762790576852,9.78882769,166.15,166.12,15.04926645]
["bitfinex","SOLUSD",1762790577039,9.78882769,166.15,166.13,6.01928694]
["bitfinex","SOLUSD",1762790577239,18.53092601,166.15,166.13,6.01928694]
["bitfinex","SOLUSD",1762790577576,18.53092601,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762790577869,18.53092601,166.15,166.11,6.72010715]
["bitfinex","SOLUSD",1762790578239,19.19092601,166.15,166.11,26.61210715]
["bitfinex","SOLUSD",1762790578441,18.53092601,166.15,166.11,27.31210715]
["bitfinex","SOLUSD",1762790579155,0.14216157,166.15,166.11,27.31210715]
["bitfinex","SOLUSD",1762790579470,9.54425989,166.15,166.11,26.61210715]
["bitfinex","SOLUSD",1762790579675,8.88425989,166.15,166.11,27.31210715]
["bitfinex","SOLUSD",1762790580372,0.14216157,166.15,166.12,0.7]
["bitfinex","SOLUSD",1762790580678,0.14216157,166.18,166.14,8.74209832]
["bitfinex","SOLUSD",1762790580849,0.28432314,166.18,166.15,8.74209832]
["bitfinex","SOLUSD",1762790581051,0.28432314,166.18,166.14,0.7]
["bitfinex","SOLUSD",1762790581773,0.28432314,166.18,166.13,14.76148073]
["bitfinex","SOLUSD",1762790581963,9.68642146,166.18,166.13,6.71938241]
["bitfinex","SOLUSD",1762790582357,0.28432314,166.18,166.14,9.44209832]
["bitfinex","SOLUSD",1762790582764,0.28432314,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762790583067,10.07315083,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762790583385,0.28432314,166.18,166.06,6.72191978]
["bitfinex","SOLUSD",1762790583569,18.53092601,166.11,166.06,21.77671925]
["bitfinex","SOLUSD",1762790583775,0.28432314,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762790584154,0.28432314,166.1,166.08,20.592]
["bitfinex","SOLUSD",1762790584683,18.53092601,166.09,166.05,6.02210842]
["bitfinex","SOLUSD",1762790585011,9.93098926,166.06,166.02,8.74209832]
["bitfinex","SOLUSD",1762790585294,0.14216157,166.06,166.03,8.74209832]
["bitfinex","SOLUSD",1762790585589,0.14216157,166.06,166.05,20.592]
["bitfinex","SOLUSD",1762790586075,9.78882769,166.07,166.05,20.592]
["bitfinex","SOLUSD",1762790586264,9.78882769,166.07,166.03,8.74209832]
["bitfinex","SOLUSD",1762790586457,9.78882769,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762790586458,9.93098926,166.07,166.04,8.74209832]
["bitfinex","SOLUSD",1762790586661,9.93098926,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1762790587383,10.64098926,166.07,166.04,26.61460394]
["bitfinex","SOLUSD",1762790587881,0.14216157,166.06,166.04,26.61460394]
["bitfinex","SOLUSD",1762790588177,0.14216157,166.06,166.04,20.592]
["bitfinex","SOLUSD",1762790588391,0.14216157,166.06,166.02,6.02327058]
["bitfinex","SOLUSD",1762790588551,9.78882769,166.06,166.02,29.82379559]
["bitfinex","SOLUSD",1762790588870,10.49882769,166.06,166.03,26.61492528]
["bitfinex","SOLUSD",1762790589174,0.14216157,166.05,166.04,20.592]
["bitfinex","SOLUSD",1762790589365,0.85216157,166.05,166.04,20.592]
["bitfinex","SOLUSD",1762790589576,10.64098926,166.05,166.04,20.592]
["bitfinex","SOLUSD",1762790591284,9.93098926,166.05,166.04,26.61464514]
["bitfinex","SOLUSD",1762790591487,9.78882769,166.05,166.04,26.61464514]
["bitfinex","SOLUSD",1762790592575,9.78882769,166.05,166.04,36.06674346]
["bitfinex","SOLUSD",1762790592776,9.78882769,166.05,166.04,35.35674346]
["bitfinex","SOLUSD",1762790592973,9.78882769,166.05,166.04,26.61464514]
["bitfinex","SOLUSD",1762790593967,7.08,166.08,166.04,51.12335632]
["bitfinex","SOLUSD",1762790594164,9.78882769,166.07,166.04,41.671258]
["bitfinex","SOLUSD",1762790594368,0.14216157,166.11,166.05,9.45209832]
["bitfinex","SOLUSD",1762790594568,0.14216157,166.11,166.07,29.33409832]
["bitfinex","SOLUSD",1762790594569,17.15315083,166.11,166.07,29.33409832]
["bitfinex","SOLUSD",1762790595381,9.78882769,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762790595788,0.71,166.09,166.07,20.592]
["bitfinex","SOLUSD",1762790595992,19.38308758,166.09,166.07,26.61347346]
["bitfinex","SOLUSD",1762790596187,19.38308758,166.09,166.07,6.02147346]
["bitfinex","SOLUSD",1762790596482,18.67308758,166.09,166.07,6.02147346]
["bitfinex","SOLUSD",1762790596683,0.71,166.08,166.07,6.02147346]
["bitfinex","SOLUSD",1762790596898,9.78882769,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1762790597215,0.71,166.13,166.06,30.52881757]
["bitfinex","SOLUSD",1762790597405,9.78882769,166.11,166.08,8.74209832]
["bitfinex","SOLUSD",1762790597596,0.14216157,166.1,166.06,29.81881757]
["bitfinex","SOLUSD",1762790597986,9.78882769,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762790598700,9.78882769,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1762790599006,19.24092601,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762790599210,19.38308758,166.08,166.05,6.02224148]
["bitfinex","SOLUSD",1762790599411,0.14216157,166.07,166.04,6.02261736]
["bitfinex","SOLUSD",1762790599708,0.14216157,166.07,166.04,20.592]
["bitfinex","SOLUSD",1762790600800,9.59425989,166.07,166.04,20.592]
["bitfinex","SOLUSD",1762790601101,9.59425989,166.07,166.04,26.61461788]
["bitfinex","SOLUSD",1762790601318,10.07315083,166.05,166.04,20.592]
["bitfinex","SOLUSD",1762790601497,0.14216157,166.04,166.02,6.02326175]
["bitfinex","SOLUSD",1762790601686,0.14216157,166.04,166.01,20.592]
["bitfinex","SOLUSD",1762790602089,15.82209832,166.08,166.05,20.592]
["bitfinex","SOLUSD",1762790602309,10.07315083,166.12,166.05,29.33409832]
["bitfinex","SOLUSD",1762790602501,10.07315083,166.12,166.05,20.592]
["bitfinex","SOLUSD",1762790602502,0.28432314,166.08,166.05,20.592]
["bitfinex","SOLUSD",1762790602685,10.07315083,166.07,166.06,20.592]
["bitfinex","SOLUSD",1762790602883,8.74209832,166.09,166.06,26.61391978]
["bitfinex","SOLUSD",1762790603084,18.53092601,166.09,166.06,26.61391978]
["bitfinex","SOLUSD",1762790603507,9.78882769,166.09,166.06,26.61391978]
["bitfinex","SOLUSD",1762790603711,10.07315083,166.1,166.06,27.32391978]
["bitfinex","SOLUSD",1762790603910,9.78882769,166.1,166.09,20.592]
["bitfinex","SOLUSD",1762790604114,18.53092601,166.12,166.09,20.592]
["bitfinex","SOLUSD",1762790604412,18.53092601,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762790604599,9.93098926,166.11,166.06,36.0660181]
["bitfinex","SOLUSD",1762790604794,0.14216157,166.11,166.07,9.45209832]
["bitfinex","SOLUSD",1762790604999,0.14216157,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762790605000,9.93098926,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762790605196,18.53092601,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762790605402,0.71,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762790605931,9.45209832,166.11,166.06,35.35575352]
["bitfinex","SOLUSD",1762790606113,9.45209832,166.11,166.06,36.06575352]
["bitfinex","SOLUSD",1762790606285,8.74209832,166.11,166.07,0.71]
["bitfinex","SOLUSD",1762790606485,9.78882769,166.12,166.07,0.71]
["bitfinex","SOLUSD",1762790606689,0.28432314,166.13,166.11,20.592]
["bitfinex","SOLUSD",1762790607318,0.28432314,166.13,166.11,26.61209203]
["bitfinex","SOLUSD",1762790607523,0.28432314,166.13,166.05,37.19094631]
["bitfinex","SOLUSD",1762790607524,22.53157475,166.12,166.01,19.16204434]
["bitfinex","SOLUSD",1762790607710,9.78882769,166.06,166.02,6.02333014]
["bitfinex","SOLUSD",1762790608018,9.78882769,166.06,166.03,29.33409832]
["bitfinex","SOLUSD",1762790608317,9.78882769,166.07,166.04,8.74209832]
["bitfinex","SOLUSD",1762790608514,9.78882769,166.07,166.04,9.45209832]
["bitfinex","SOLUSD",1762790608820,9.78882769,166.07,166.06,29.33409832]
["bitfinex","SOLUSD",1762790609035,10.07315083,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762790609219,17.15315083,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762790609410,10.07315083,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762790609609,10.78315083,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762790610118,15.82209832,166.14,166.09,8.74209832]
["bitfinex","SOLUSD",1762790610417,0.14216157,166.17,166.12,29.33409832]
["bitfinex","SOLUSD",1762790610616,7.22216157,166.17,166.12,29.33409832]
["bitfinex","SOLUSD",1762790610796,0.14216157,166.15,166.1,20.592]
["bitfinex","SOLUSD",1762790611118,18.53092601,166.14,166.11,20.592]
["bitfinex","SOLUSD",1762790611333,8.88425989,166.13,166.08,8.74209832]
["bitfinex","SOLUSD",1762790611507,9.78882769,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762790612211,9.73642146,166.1,166.08,20.592]
["bitfinex","SOLUSD",1762790612418,0.99432314,166.1,166.08,20.592]
["bitfinex","SOLUSD",1762790613001,9.78882769,166.11,166.08,36.06528338]
["bitfinex","SOLUSD",1762790613305,9.78882769,166.11,166.08,27.32318506]
["bitfinex","SOLUSD",1762790613502,9.78882769,166.11,166.08,26.61318506]
["bitfinex","SOLUSD",1762790613707,9.78882769,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762790614122,10.49882769,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762790614619,10.49882769,166.11,166.08,26.61316294]
["bitfinex","SOLUSD",1762790614818,9.78882769,166.11,166.08,26.61316294]
["bitfinex","SOLUSD",1762790615123,9.78882769,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762790615631,0.14216157,166.15,166.1,29.33409832]
["bitfinex","SOLUSD",1762790615802,9.78882769,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762790616003,10.49882769,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762790616318,19.24092601,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762790616524,9.78882769,166.16,166.11,9.45209832]
["bitfinex","SOLUSD",1762790616830,19.24092601,166.16,166.11,0.71]
["bitfinex","SOLUSD",1762790616994,10.49882769,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762790617218,9.78882769,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762790617424,9.78882769,166.16,166.12,15.48184308]
["bitfinex","SOLUSD",1762790617651,9.78882769,166.16,166.12,30.53120498]
["bitfinex","SOLUSD",1762790617856,9.78882769,166.16,166.12,50.40320498]
["bitfinex","SOLUSD",1762790618023,8.74209832,166.18,166.13,9.46209832]
["bitfinex","SOLUSD",1762790618224,9.78882769,166.16,166.12,35.35384308]
["bitfinex","SOLUSD",1762790618423,9.78882769,166.16,166.12,21.312]
["bitfinex","SOLUSD",1762790618664,9.78882769,166.17,166.13,9.46209832]
["bitfinex","SOLUSD",1762790618963,7.08,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762790619169,9.78882769,166.18,166.16,14.76039393]
["bitfinex","SOLUSD",1762790619454,0.2,166.22,166.16,14.76039393]
["bitfinex","SOLUSD",1762790619455,0.2,166.22,166.17,9.46209832]
["bitfinex","SOLUSD",1762790619630,0.2,166.22,166.18,8.74209832]
["bitfinex","SOLUSD",1762790619830,9.98882769,166.22,166.18,9.46209832]
["bitfinex","SOLUSD",1762790620144,9.98882769,166.22,166.19,20.592]
["bitfinex","SOLUSD",1762790620759,18.73092601,166.22,166.2,20.592]
["bitfinex","SOLUSD",1762790620970,9.45209832,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762790621155,9.78882769,166.19,166.18,20.592]
["bitfinex","SOLUSD",1762790621351,8.74209832,166.21,166.16,21.312]
["bitfinex","SOLUSD",1762790621565,18.53092601,166.21,166.16,30.05409832]
["bitfinex","SOLUSD",1762790621965,9.78882769,166.21,166.16,30.05409832]
["bitfinex","SOLUSD",1762790622459,25.25747908,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762790622648,19.66741072,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762790622848,10.2153124,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762790623070,15.80573212,166.2,166.16,29.33409832]
["bitfinex","SOLUSD",1762790623245,19.24092601,166.2,166.16,26.61023147]
["bitfinex","SOLUSD",1762790623446,25.25789428,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762790624174,19.24092601,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762790624345,25.25784595,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762790624547,19.24092601,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762790624946,9.78882769,166.17,166.16,20.592]
["bitfinex","SOLUSD",1762790625359,9.78882769,166.18,166.16,20.592]
["bitfinex","SOLUSD",1762790625673,16.15496841,166.18,166.16,20.592]
["bitfinex","SOLUSD",1762790626249,16.15496841,166.18,166.14,6.01894541]
["bitfinex","SOLUSD",1762790626758,6.934787,166.17,166.13,26.61131344]
["bitfinex","SOLUSD",1762790627655,22.52496841,166.18,166.13,26.61131344]
["bitfinex","SOLUSD",1762790627856,23.23496841,166.18,166.13,32.98745416]
["bitfinex","SOLUSD",1762790628064,22.52496841,166.18,166.13,26.61131344]
["bitfinex","SOLUSD",1762790628384,15.44496841,166.15,166.09,0.72]
["bitfinex","SOLUSD",1762790628589,15.44496841,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1762790628887,9.78882769,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790629262,10.49882769,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790629758,16.43929155,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790629955,9.78882769,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790630683,10.2153124,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790631258,9.78882769,166.13,166.12,20.592]
["bitfinex","SOLUSD",1762790631476,15.87145312,166.15,166.1,6.37614072]
["bitfinex","SOLUSD",1762790631867,16.58145312,166.15,166.1,6.37614072]
["bitfinex","SOLUSD",1762790632192,16.58145312,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762790632479,15.87145312,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762790632691,9.78882769,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1762790633060,9.78882769,166.13,166.1,21.07106494]
["bitfinex","SOLUSD",1762790633493,9.78882769,166.13,166.1,21.79106494]
["bitfinex","SOLUSD",1762790634075,10.07315083,166.15,166.1,21.79106494]
["bitfinex","SOLUSD",1762790634292,10.07315083,166.15,166.1,26.72720566]
["bitfinex","SOLUSD",1762790634597,10.07315083,166.15,166.11,6.37614072]
["bitfinex","SOLUSD",1762790634765,9.78882769,166.13,166.1,11.67661031]
["bitfinex","SOLUSD",1762790634964,9.78882769,166.13,166.11,0.72]
["bitfinex","SOLUSD",1762790635185,9.78882769,166.13,166.12,6.01974476]
["bitfinex","SOLUSD",1762790635390,9.78882769,166.13,166.12,11.67588548]
["bitfinex","SOLUSD",1762790635777,9.78882769,166.13,166.12,6.01974476]
["bitfinex","SOLUSD",1762790636303,9.78882769,166.16,166.12,47.97724738]
["bitfinex","SOLUSD",1762790636584,9.78882769,166.16,166.13,5.65614072]
["bitfinex","SOLUSD",1762790636892,6.904787,166.15,166.12,20.592]
["bitfinex","SOLUSD",1762790637090,9.78882769,166.13,166.1,6.02035602]
["bitfinex","SOLUSD",1762790637279,9.78882769,166.13,166.11,26.61201575]
["bitfinex","SOLUSD",1762790637478,10.46882769,166.13,166.11,26.61201575]
["bitfinex","SOLUSD",1762790638091,9.78882769,166.13,166.11,26.61201575]
["bitfinex","SOLUSD",1762790638272,1.24864628,166.15,166.11,26.61201575]
["bitfinex","SOLUSD",1762790638474,9.78882769,166.13,166.11,26.61201575]
["bitfinex","SOLUSD",1762790638868,9.78882769,166.14,166.11,27.27201575]
["bitfinex","SOLUSD",1762790639273,9.78882769,166.14,166.11,26.61201575]
["bitfinex","SOLUSD",1762790640174,9.78882769,166.14,166.11,41.66228364]
["bitfinex","SOLUSD",1762790640377,5.79830229,166.16,166.11,47.31842436]
["bitfinex","SOLUSD",1762790640666,5.79830229,166.16,166.05,7.35015505]
["bitfinex","SOLUSD",1762790640667,9.78882769,166.12,166.05,7.35015505]
["bitfinex","SOLUSD",1762790640887,9.78882769,166.09,166.05,0.66]
["bitfinex","SOLUSD",1762790641093,5.65614072,166.1,166.05,26.73409454]
["bitfinex","SOLUSD",1762790641094,9.78882769,166.1,166.05,26.73409454]
["bitfinex","SOLUSD",1762790641297,16.86882769,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762790641469,9.78882769,166.15,166.09,11.67697279]
["bitfinex","SOLUSD",1762790641803,10.46882769,166.15,166.12,20.592]
["bitfinex","SOLUSD",1762790641969,16.12496841,166.15,166.12,20.592]
["bitfinex","SOLUSD",1762790642170,10.2153124,166.12,166.1,20.592]
["bitfinex","SOLUSD",1762790642378,10.2153124,166.1,166.05,5.65614072]
["bitfinex","SOLUSD",1762790642581,15.87145312,166.08,166.01,26.04279089]
["bitfinex","SOLUSD",1762790642785,15.87145312,166.08,166.02,11.67951139]
["bitfinex","SOLUSD",1762790642786,5.65614072,166.07,166.02,11.67951139]
["bitfinex","SOLUSD",1762790642987,17.9753124,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1762790643202,5.65614072,166.07,166.03,20.592]
["bitfinex","SOLUSD",1762790643371,23.63145312,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1762790643576,17.9753124,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1762790643981,23.63145312,166.08,166.03,12.33904825]
["bitfinex","SOLUSD",1762790644185,23.63145312,166.08,166.03,32.93104825]
["bitfinex","SOLUSD",1762790644383,17.2953124,166.08,166.03,26.24814072]
["bitfinex","SOLUSD",1762790644695,9.78882769,166.03,165.98,12.73614072]
["bitfinex","SOLUSD",1762790644996,6.08262543,166.06,166.01,5.65614072]
["bitfinex","SOLUSD",1762790645200,6.47830229,166.07,166.02,5.65614072]
["bitfinex","SOLUSD",1762790645387,9.78882769,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1762790646290,10.46882769,166.05,166.02,20.592]
["bitfinex","SOLUSD",1762790646491,1.10648471,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762790647273,0.42648471,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762790647710,1.14648471,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762790648378,0.72,166.1,166.03,6.34614072]
["bitfinex","SOLUSD",1762790648574,9.78882769,166.09,166.05,26.24814072]
["bitfinex","SOLUSD",1762790648777,9.78882769,166.09,166.06,5.65614072]
["bitfinex","SOLUSD",1762790648986,9.78882769,166.09,166.05,26.24814072]
["bitfinex","SOLUSD",1762790649496,0.28432314,166.08,166.05,20.592]
["bitfinex","SOLUSD",1762790649670,0.14216157,166.07,166.05,20.592]
["bitfinex","SOLUSD",1762790649872,16.16496841,166.06,166.03,20.592]
["bitfinex","SOLUSD",1762790650188,0.56864628,166.05,166.01,6.02340079]
["bitfinex","SOLUSD",1762790650382,9.78882769,166.04,166.01,6.02340079]
["bitfinex","SOLUSD",1762790650583,0.56864628,166.03,166.0,6.02401487]
["bitfinex","SOLUSD",1762790651095,0.56864628,166.03,166.0,26.61601487]
["bitfinex","SOLUSD",1762790651597,9.78882769,166.07,166.02,5.15614072]
["bitfinex","SOLUSD",1762790651803,1.28864628,166.06,166.01,26.24814072]
["bitfinex","SOLUSD",1762790651983,9.78882769,166.07,166.02,5.65614072]
["bitfinex","SOLUSD",1762790652191,10.50882769,166.07,166.02,6.34614072]
["bitfinex","SOLUSD",1762790652498,10.50882769,166.07,166.02,5.15614072]
["bitfinex","SOLUSD",1762790652699,10.50882769,166.07,166.02,5.84614072]
["bitfinex","SOLUSD",1762790653001,1.28864628,166.06,166.0,21.08425583]
["bitfinex","SOLUSD",1762790653171,1.28864628,166.06,166.02,20.592]
["bitfinex","SOLUSD",1762790653374,6.944787,166.06,166.03,20.592]
["bitfinex","SOLUSD",1762790653572,6.224787,166.06,166.03,20.592]
["bitfinex","SOLUSD",1762790653796,0.56864628,166.04,166.03,26.61500789]
["bitfinex","SOLUSD",1762790653978,9.78882769,166.05,166.03,26.61500789]
["bitfinex","SOLUSD",1762790654406,10.35747397,166.06,166.03,20.592]
["bitfinex","SOLUSD",1762790654696,9.78882769,166.07,166.03,32.27101964]
["bitfinex","SOLUSD",1762790654869,9.78882769,166.07,166.03,48.01853936]
["bitfinex","SOLUSD",1762790655074,9.78882769,166.07,166.04,6.34614072]
["bitfinex","SOLUSD",1762790655496,10.07315083,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762790655700,9.78882769,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762790656001,10.50882769,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762790657792,9.78882769,166.09,166.06,26.93814072]
["bitfinex","SOLUSD",1762790658111,10.50882769,166.09,166.07,20.592]
["bitfinex","SOLUSD",1762790658774,9.78882769,166.09,166.07,20.592]
["bitfinex","SOLUSD",1762790659603,10.50882769,166.09,166.07,20.592]
["bitfinex","SOLUSD",1762790660300,9.78882769,166.09,166.07,26.61351403]
["bitfinex","SOLUSD",1762790660787,9.78882769,166.16,166.08,2.8643179]
["bitfinex","SOLUSD",1762790660985,0.72,166.17,166.1,2.1743179]
["bitfinex","SOLUSD",1762790660986,0.14216157,166.13,166.1,2.1743179]
["bitfinex","SOLUSD",1762790661213,2.60080261,166.13,166.08,2.1743179]
["bitfinex","SOLUSD",1762790661384,0.14216157,166.11,166.08,2.1743179]
["bitfinex","SOLUSD",1762790661708,2.60080261,166.09,166.07,20.592]
["bitfinex","SOLUSD",1762790661886,2.60080261,166.09,166.02,0.69]
["bitfinex","SOLUSD",1762790661887,9.78882769,166.06,166.02,6.02325158]
["bitfinex","SOLUSD",1762790662219,2.60080261,166.05,166.01,21.08297607]
["bitfinex","SOLUSD",1762790662399,1.14648471,166.05,166.02,20.592]
["bitfinex","SOLUSD",1762790662876,3.32080261,166.05,166.01,21.08297607]
["bitfinex","SOLUSD",1762790663077,3.32080261,166.05,166.01,41.67497607]
["bitfinex","SOLUSD",1762790663405,9.78882769,166.03,166.01,26.6156423]
["bitfinex","SOLUSD",1762790663580,9.78882769,166.03,165.99,21.08544562]
["bitfinex","SOLUSD",1762790663773,11.96314559,166.03,165.98,6.02473301]
["bitfinex","SOLUSD",1762790664078,11.96314559,166.03,165.97,15.75271629]
["bitfinex","SOLUSD",1762790664079,0.14216157,165.98,165.95,0.69]
["bitfinex","SOLUSD",1762790664413,11.96314559,165.99,165.95,0.69]
["bitfinex","SOLUSD",1762790664414,9.78882769,165.99,165.95,0.69]
["bitfinex","SOLUSD",1762790664707,9.78882769,165.99,165.96,6.12554116]
["bitfinex","SOLUSD",1762790664913,10.07315083,165.99,165.96,0.1]
["bitfinex","SOLUSD",1762790665080,9.78882769,165.99,165.96,6.81544899]
["bitfinex","SOLUSD",1762790665278,9.78882769,166.02,165.98,26.26180657]
["bitfinex","SOLUSD",1762790665474,16.17863426,166.02,165.98,20.592]
["bitfinex","SOLUSD",1762790665699,16.17863426,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762790666397,6.81629128,166.01,165.98,20.592]
["bitfinex","SOLUSD",1762790666603,10.2153124,165.99,165.96,6.1255023]
["bitfinex","SOLUSD",1762790666791,10.2153124,165.99,165.96,26.7175023]
["bitfinex","SOLUSD",1762790667396,10.2153124,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790667786,16.02728054,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790667988,22.77246581,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790669190,16.74728054,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790669389,23.52561396,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790669908,17.50042869,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790670113,5.66980657,165.99,165.96,6.12554832]
["bitfinex","SOLUSD",1762790670281,0.14216157,165.98,165.96,6.12554832]
["bitfinex","SOLUSD",1762790670477,9.78882769,165.99,165.96,6.12554832]
["bitfinex","SOLUSD",1762790670711,10.50882769,165.99,165.96,6.12554832]
["bitfinex","SOLUSD",1762790671002,0.14216157,165.99,165.96,11.79535489]
["bitfinex","SOLUSD",1762790671207,0.14216157,165.99,165.96,21.18941913]
["bitfinex","SOLUSD",1762790671405,0.14216157,165.99,165.96,27.5492257]
["bitfinex","SOLUSD",1762790671406,0.28432314,165.99,165.96,27.5492257]
["bitfinex","SOLUSD",1762790671582,13.46980657,166.01,165.96,21.87941913]
["bitfinex","SOLUSD",1762790671583,9.78882769,166.0,165.96,21.87941913]
["bitfinex","SOLUSD",1762790671784,16.17863426,166.0,165.96,6.12554832]
["bitfinex","SOLUSD",1762790672610,6.67412971,165.99,165.96,0.1]
["bitfinex","SOLUSD",1762790672793,0.14216157,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762790673116,15.88511897,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790673530,16.60511897,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790673709,16.74728054,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790674036,29.85246581,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790674202,30.60561396,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762790674633,0.28432314,165.96,165.94,0.1]
["bitfinex","SOLUSD",1762790674927,10.35747397,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762790675124,16.02728054,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762790675332,16.74728054,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762790675833,23.5268394,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762790676401,30.6068394,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762790677612,0.28432314,165.93,165.87,20.592]
["bitfinex","SOLUSD",1762790677820,0.28432314,165.93,165.85,0.1]
["bitfinex","SOLUSD",1762790677821,0.28432314,165.86,165.85,0.1]
["bitfinex","SOLUSD",1762790678021,15.88511897,165.86,165.85,0.1]
["bitfinex","SOLUSD",1762790678220,16.58511897,165.86,165.85,0.1]
["bitfinex","SOLUSD",1762790679313,0.28432314,165.84,165.83,0.1]
["bitfinex","SOLUSD",1762790679513,23.71885751,165.84,165.83,0.1]
["bitfinex","SOLUSD",1762790679833,21.91648205,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762790680026,29.75040243,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762790680225,30.45040243,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762790680838,10.2153124,165.79,165.66,0.7]
["bitfinex","SOLUSD",1762790681038,5.66980657,165.69,165.66,0.7]
["bitfinex","SOLUSD",1762790681331,6.09629128,165.67,165.63,6.8374973]
["bitfinex","SOLUSD",1762790681534,9.78882769,165.65,165.63,6.8374973]
["bitfinex","SOLUSD",1762790681714,0.28432314,165.77,165.67,26.62809585]
["bitfinex","SOLUSD",1762790681915,0.28432314,165.77,165.69,5.66980657]
["bitfinex","SOLUSD",1762790681916,10.07315083,165.73,165.69,5.66980657]
["bitfinex","SOLUSD",1762790682264,0.28432314,165.73,165.69,5.66980657]
["bitfinex","SOLUSD",1762790682412,0.28432314,165.73,165.7,0.7]
["bitfinex","SOLUSD",1762790683037,10.07315083,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762790683235,15.7429574,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762790683404,10.07315083,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762790683610,9.93098926,165.72,165.69,0.7]
["bitfinex","SOLUSD",1762790683810,9.93098926,165.72,165.69,6.73535866]
["bitfinex","SOLUSD",1762790684034,9.93098926,165.72,165.68,11.7054258]
["bitfinex","SOLUSD",1762790684229,9.93098926,165.72,165.68,6.36980657]
["bitfinex","SOLUSD",1762790684432,0.14216157,165.71,165.68,6.03558576]
["bitfinex","SOLUSD",1762790684809,0.14216157,165.7,165.66,26.26180657]
["bitfinex","SOLUSD",1762790685007,15.88511897,165.69,165.64,5.66980657]
["bitfinex","SOLUSD",1762790685214,0.14216157,165.68,165.65,6.0367651]
["bitfinex","SOLUSD",1762790685418,0.14216157,165.68,165.65,26.6287651]
["bitfinex","SOLUSD",1762790685626,0.14216157,165.68,165.65,6.0367651]
["bitfinex","SOLUSD",1762790685818,5.66980657,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762790686021,9.78882769,165.71,165.69,5.66980657]
["bitfinex","SOLUSD",1762790686229,5.66980657,165.74,165.7,5.66980657]
["bitfinex","SOLUSD",1762790686230,10.07315083,165.73,165.7,5.66980657]
["bitfinex","SOLUSD",1762790686426,9.78882769,165.74,165.7,5.66980657]
["bitfinex","SOLUSD",1762790686640,9.78882769,165.74,165.7,6.36980657]
["bitfinex","SOLUSD",1762790686827,0.28432314,165.74,165.68,21.292]
["bitfinex","SOLUSD",1762790687029,9.058896,165.74,165.69,9.47457286]
["bitfinex","SOLUSD",1762790687245,8.77457286,165.73,165.69,0.7]
["bitfinex","SOLUSD",1762790687939,9.34321914,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762790688244,0.56864628,165.74,165.7,14.80957587]
["bitfinex","SOLUSD",1762790688456,0.56864628,165.74,165.7,6.73500301]
["bitfinex","SOLUSD",1762790688661,8.77457286,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1762790689040,0.56864628,165.74,165.7,6.73500301]
["bitfinex","SOLUSD",1762790689369,9.34321914,165.74,165.7,6.73500301]
["bitfinex","SOLUSD",1762790689546,0.56864628,165.74,165.71,0.7]
["bitfinex","SOLUSD",1762790689745,9.34321914,165.74,165.71,0.7]
["bitfinex","SOLUSD",1762790689955,0.28432314,165.74,165.71,6.73441102]
["bitfinex","SOLUSD",1762790690167,0.56864628,165.74,165.71,6.73441102]
["bitfinex","SOLUSD",1762790690660,0.56864628,165.74,165.71,6.03441102]
["bitfinex","SOLUSD",1762790690862,9.34321914,165.74,165.7,6.03493287]
["bitfinex","SOLUSD",1762790691268,9.78882769,165.75,165.72,8.77457286]
["bitfinex","SOLUSD",1762790691568,0.28432314,165.78,165.74,8.77457286]
["bitfinex","SOLUSD",1762790691569,0.14216157,165.78,165.74,8.77457286]
["bitfinex","SOLUSD",1762790691737,8.77457286,165.79,165.74,8.77457286]
["bitfinex","SOLUSD",1762790691935,9.78882769,165.78,165.75,6.7329401]
["bitfinex","SOLUSD",1762790692138,9.78882769,165.78,165.76,9.47457286]
["bitfinex","SOLUSD",1762790692340,7.36432314,165.8,165.76,9.47457286]
["bitfinex","SOLUSD",1762790692341,9.78882769,165.79,165.76,0.7]
["bitfinex","SOLUSD",1762790692545,9.78882769,165.79,165.76,9.47457286]
["bitfinex","SOLUSD",1762790692746,9.78882769,165.79,165.78,20.592]
["bitfinex","SOLUSD",1762790693173,9.78882769,165.8,165.78,20.592]
["bitfinex","SOLUSD",1762790693473,0.28432314,165.79,165.76,20.592]
["bitfinex","SOLUSD",1762790693850,0.56864628,165.79,165.76,21.292]
["bitfinex","SOLUSD",1762790694059,0.56864628,165.79,165.76,26.6244877]
["bitfinex","SOLUSD",1762790694264,9.93098926,165.81,165.77,9.46457286]
["bitfinex","SOLUSD",1762790694465,9.78882769,165.81,165.77,9.46457286]
["bitfinex","SOLUSD",1762790695569,0.14216157,165.84,165.76,41.70653403]
["bitfinex","SOLUSD",1762790695570,0.14216157,165.84,165.8,29.36657286]
["bitfinex","SOLUSD",1762790695749,9.78882769,165.85,165.82,8.77457286]
["bitfinex","SOLUSD",1762790696066,18.70556212,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762790696445,15.96020211,165.86,165.8,20.592]
["bitfinex","SOLUSD",1762790696758,8.77457286,165.81,165.78,20.592]
["bitfinex","SOLUSD",1762790697639,8.21648471,165.83,165.78,20.592]
["bitfinex","SOLUSD",1762790697640,9.78882769,165.79,165.78,20.592]
["bitfinex","SOLUSD",1762790698260,9.78882769,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762790698454,9.78882769,165.82,165.79,15.49629974]
["bitfinex","SOLUSD",1762790698663,8.91673443,165.86,165.81,29.36657286]
["bitfinex","SOLUSD",1762790698838,9.78882769,165.85,165.83,8.77457286]
["bitfinex","SOLUSD",1762790699367,9.78882769,165.85,165.84,0.69]
["bitfinex","SOLUSD",1762790699745,7.08,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762790699746,18.56340055,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762790699949,9.78882769,165.86,165.82,29.36657286]
["bitfinex","SOLUSD",1762790700249,9.78882769,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1762790700456,18.56340055,165.86,165.82,26.62255805]
["bitfinex","SOLUSD",1762790700666,9.20105757,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762790700865,0.42648471,165.85,165.81,6.03097246]
["bitfinex","SOLUSD",1762790701159,9.78882769,165.83,165.81,6.72097246]
["bitfinex","SOLUSD",1762790701466,9.78882769,165.83,165.81,6.03097246]
["bitfinex","SOLUSD",1762790701862,9.78882769,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762790702070,9.78882769,165.83,165.81,20.592]
["bitfinex","SOLUSD",1762790702295,18.56340055,165.82,165.8,20.592]
["bitfinex","SOLUSD",1762790702578,0.56864628,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762790702871,9.78882769,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1762790703378,9.78882769,165.76,165.71,15.85457286]
["bitfinex","SOLUSD",1762790703379,0.28432314,165.75,165.71,7.08]
["bitfinex","SOLUSD",1762790703590,18.84772369,165.75,165.71,7.08]
["bitfinex","SOLUSD",1762790703785,18.84772369,165.75,165.72,20.592]
["bitfinex","SOLUSD",1762790704090,7.08,165.79,165.72,20.592]
["bitfinex","SOLUSD",1762790704091,9.78882769,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762790704455,9.78882769,165.84,165.77,29.36657286]
["bitfinex","SOLUSD",1762790704659,9.78882769,165.84,165.76,0.69]
["bitfinex","SOLUSD",1762790704660,0.71,165.92,165.83,8.77457286]
["bitfinex","SOLUSD",1762790704888,7.79,165.92,165.86,8.77457286]
["bitfinex","SOLUSD",1762790705200,0.14216157,165.9,165.86,8.77457286]
["bitfinex","SOLUSD",1762790705393,10.35747397,165.89,165.85,8.77457286]
["bitfinex","SOLUSD",1762790705592,0.28432314,165.89,165.85,8.27457286]
["bitfinex","SOLUSD",1762790705959,10.07315083,165.89,165.85,8.27457286]
["bitfinex","SOLUSD",1762790706262,10.07315083,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762790706980,10.78315083,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762790707180,10.78315083,165.89,165.86,14.80375409]
["bitfinex","SOLUSD",1762790707568,10.78315083,165.89,165.85,14.80402527]
["bitfinex","SOLUSD",1762790707973,10.07315083,165.88,165.85,8.77457286]
["bitfinex","SOLUSD",1762790708284,10.07315083,165.88,165.85,14.80402642]
["bitfinex","SOLUSD",1762790708588,10.07315083,165.88,165.84,35.39637511]
["bitfinex","SOLUSD",1762790708769,10.07315083,165.88,165.84,36.06637511]
["bitfinex","SOLUSD",1762790709080,10.07315083,165.88,165.84,35.39637511]
["bitfinex","SOLUSD",1762790709700,10.07315083,165.88,165.85,8.77457286]
["bitfinex","SOLUSD",1762790709859,10.07315083,165.88,165.81,0.67]
["bitfinex","SOLUSD",1762790709860,0.14216157,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762790710061,10.07315083,165.86,165.83,26.62227196]
["bitfinex","SOLUSD",1762790710276,10.2153124,165.86,165.83,35.39684482]
["bitfinex","SOLUSD",1762790710781,0.67,165.85,165.81,20.592]
["bitfinex","SOLUSD",1762790710979,10.2153124,165.86,165.82,8.77457286]
["bitfinex","SOLUSD",1762790711189,16.24450775,165.86,165.81,26.62279353]
["bitfinex","SOLUSD",1762790711491,9.93098926,165.82,165.77,8.77457286]
["bitfinex","SOLUSD",1762790711784,0.28432314,165.81,165.77,8.77457286]
["bitfinex","SOLUSD",1762790711988,9.78882769,165.8,165.77,8.77457286]
["bitfinex","SOLUSD",1762790712297,9.78882769,165.78,165.74,8.77457286]
["bitfinex","SOLUSD",1762790712464,9.78882769,165.78,165.75,8.77457286]
["bitfinex","SOLUSD",1762790712671,10.45882769,165.78,165.74,35.40005429]
["bitfinex","SOLUSD",1762790712888,9.78882769,165.78,165.74,20.592]
["bitfinex","SOLUSD",1762790713268,18.84772369,165.79,165.75,0.67]
["bitfinex","SOLUSD",1762790713503,19.51772369,165.79,165.74,27.29553207]
["bitfinex","SOLUSD",1762790713799,1.09648471,165.78,165.74,26.62553207]
["bitfinex","SOLUSD",1762790713998,18.84772369,165.77,165.74,20.592]
["bitfinex","SOLUSD",1762790714163,10.07315083,165.76,165.74,26.62551684]
["bitfinex","SOLUSD",1762790714360,10.07315083,165.75,165.72,6.03392059]
["bitfinex","SOLUSD",1762790714779,10.07315083,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1762790714780,9.78882769,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762790714985,9.78882769,165.74,165.69,30.56835824]
["bitfinex","SOLUSD",1762790715186,9.78882769,165.72,165.69,30.56835824]
["bitfinex","SOLUSD",1762790715387,9.78882769,165.73,165.69,30.56835824]
["bitfinex","SOLUSD",1762790715572,0.42648471,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762790715971,0.42648471,165.72,165.71,20.592]
["bitfinex","SOLUSD",1762790716186,1.09648471,165.72,165.68,13.1157257]
["bitfinex","SOLUSD",1762790716492,0.42648471,165.72,165.68,14.81029856]
["bitfinex","SOLUSD",1762790716685,1.09648471,165.72,165.7,20.592]
["bitfinex","SOLUSD",1762790716997,9.78882769,165.74,165.69,29.36657286]
["bitfinex","SOLUSD",1762790717197,9.78882769,165.75,165.7,21.262]
["bitfinex","SOLUSD",1762790717503,9.93098926,165.77,165.73,8.77457286]
["bitfinex","SOLUSD",1762790717673,9.78882769,165.77,165.75,8.77457286]
["bitfinex","SOLUSD",1762790717873,0.28432314,165.78,165.75,8.77457286]
["bitfinex","SOLUSD",1762790718073,0.95432314,165.78,165.73,8.77457286]
["bitfinex","SOLUSD",1762790718292,0.28432314,165.78,165.75,14.80775536]
["bitfinex","SOLUSD",1762790718484,1.23864628,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762790718701,1.23864628,165.78,165.74,8.77457286]
["bitfinex","SOLUSD",1762790718702,0.42648471,165.78,165.74,6.03347531]
["bitfinex","SOLUSD",1762790718966,0.14216157,165.78,165.75,9.44457286]
["bitfinex","SOLUSD",1762790719170,0.14216157,165.78,165.75,8.77457286]
["bitfinex","SOLUSD",1762790719468,0.14216157,165.79,165.76,9.44457286]
["bitfinex","SOLUSD",1762790719688,9.78882769,165.8,165.78,8.77457286]
["bitfinex","SOLUSD",1762790719906,9.78882769,165.8,165.79,8.77457286]
["bitfinex","SOLUSD",1762790720272,9.78882769,165.8,165.79,14.80629974]
["bitfinex","SOLUSD",1762790720474,9.78882769,165.8,165.78,20.592]
["bitfinex","SOLUSD",1762790720475,10.45882769,165.8,165.78,20.592]
["bitfinex","SOLUSD",1762790720700,1.09648471,165.79,165.78,20.592]
["bitfinex","SOLUSD",1762790720905,0.42648471,165.79,165.76,6.03255638]
["bitfinex","SOLUSD",1762790721411,9.87105757,165.79,165.75,20.592]
["bitfinex","SOLUSD",1762790721701,9.78882769,165.76,165.75,20.592]
["bitfinex","SOLUSD",1762790722003,9.78882769,165.76,165.74,20.592]
["bitfinex","SOLUSD",1762790722214,9.78882769,165.74,165.72,8.77457286]
["bitfinex","SOLUSD",1762790722436,9.78882769,165.74,165.7,8.77457286]
["bitfinex","SOLUSD",1762790722609,9.78882769,165.7,165.66,8.77457286]
["bitfinex","SOLUSD",1762790722909,9.78882769,165.7,165.64,0.67]
["bitfinex","SOLUSD",1762790723069,9.78882769,165.7,165.66,20.592]
["bitfinex","SOLUSD",1762790723267,9.78882769,165.7,165.69,20.592]
["bitfinex","SOLUSD",1762790723689,9.78882769,165.72,165.69,8.77457286]
["bitfinex","SOLUSD",1762790723889,9.78882769,165.72,165.7,21.262]
["bitfinex","SOLUSD",1762790724081,10.35747397,165.75,165.7,21.262]
["bitfinex","SOLUSD",1762790724282,19.80204683,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762790725084,0.67,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762790725289,19.80204683,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762790725492,19.80204683,165.75,165.7,20.592]
["bitfinex","SOLUSD",1762790725702,0.67,165.74,165.7,26.62699066]
["bitfinex","SOLUSD",1762790726019,0.56864628,165.71,165.7,20.592]
["bitfinex","SOLUSD",1762790726195,10.35747397,165.71,165.7,20.592]
["bitfinex","SOLUSD",1762790726707,10.35747397,165.71,165.7,26.62700301]
["bitfinex","SOLUSD",1762790727014,9.78882769,165.71,165.7,26.62700301]
["bitfinex","SOLUSD",1762790727376,19.13204683,165.75,165.7,26.62700301]
["bitfinex","SOLUSD",1762790727581,9.78882769,165.73,165.7,26.62700301]
["bitfinex","SOLUSD",1762790728076,0.67,165.78,165.72,8.77457286]
["bitfinex","SOLUSD",1762790728419,0.21324235,165.88,165.63,0.1]
["bitfinex","SOLUSD",1762790728420,9.78882769,165.77,165.75,14.80775536]
["bitfinex","SOLUSD",1762790728893,9.78882769,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762790729576,0.14216157,165.78,165.75,29.89071161]
["bitfinex","SOLUSD",1762790729903,0.14216157,165.82,165.77,8.77457286]
["bitfinex","SOLUSD",1762790730100,0.14216157,165.82,165.76,21.262]
["bitfinex","SOLUSD",1762790730101,7.08,165.84,165.8,8.77457286]
["bitfinex","SOLUSD",1762790730276,7.08,165.84,165.82,14.80520848]
["bitfinex","SOLUSD",1762790730476,9.78882769,165.83,165.81,6.03091544]
["bitfinex","SOLUSD",1762790730703,0.75351136,165.89,165.81,6.03091544]
["bitfinex","SOLUSD",1762790730704,0.14216157,165.88,165.82,8.77457286]
["bitfinex","SOLUSD",1762790730905,8.91673443,165.88,165.83,8.77457286]
["bitfinex","SOLUSD",1762790731089,0.14216157,165.86,165.83,8.77457286]
["bitfinex","SOLUSD",1762790731278,0.14216157,165.86,165.84,8.77457286]
["bitfinex","SOLUSD",1762790731482,0.28432314,165.86,165.83,8.77457286]
["bitfinex","SOLUSD",1762790731724,9.78882769,165.87,165.84,8.77457286]
["bitfinex","SOLUSD",1762790732204,9.78882769,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790732205,1.23864628,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790732386,1.23864628,165.87,165.82,15.47507186]
["bitfinex","SOLUSD",1762790732577,0.56864628,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790732781,0.28432314,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790733191,0.42648471,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790733381,0.56864628,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790733592,0.56864628,165.87,165.84,8.77457286]
["bitfinex","SOLUSD",1762790733909,0.56864628,165.87,165.83,8.77457286]
["bitfinex","SOLUSD",1762790734384,1.23864628,165.87,165.82,15.47507186]
["bitfinex","SOLUSD",1762790734588,9.78882769,165.88,165.84,8.77457286]
["bitfinex","SOLUSD",1762790734991,0.81216157,165.88,165.84,8.77457286]
["bitfinex","SOLUSD",1762790735514,0.95432314,165.88,165.84,8.77457286]
["bitfinex","SOLUSD",1762790735811,10.07315083,165.89,165.86,8.77457286]
["bitfinex","SOLUSD",1762790735812,0.28432314,165.89,165.86,8.77457286]
["bitfinex","SOLUSD",1762790736011,0.28432314,165.89,165.85,0.67]
["bitfinex","SOLUSD",1762790736214,0.81216157,165.88,165.84,20.592]
["bitfinex","SOLUSD",1762790736394,0.95432314,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762790736707,9.78882769,165.87,165.85,20.592]
["bitfinex","SOLUSD",1762790737207,9.78882769,165.9,165.86,30.02657286]
["bitfinex","SOLUSD",1762790737812,9.63813469,165.9,165.86,30.02657286]
["bitfinex","SOLUSD",1762790738310,9.63813469,165.9,165.86,21.252]
["bitfinex","SOLUSD",1762790738493,19.07270755,165.9,165.86,26.62105107]
["bitfinex","SOLUSD",1762790738994,0.42648471,165.89,165.86,20.592]
["bitfinex","SOLUSD",1762790739200,9.63813469,165.9,165.86,27.28104777]
["bitfinex","SOLUSD",1762790739513,9.63813469,165.9,165.86,51.12857372]
["bitfinex","SOLUSD",1762790739692,9.63813469,165.9,165.86,50.46857372]
["bitfinex","SOLUSD",1762790739901,9.63813469,165.9,165.86,51.12857372]
["bitfinex","SOLUSD",1762790740107,10.29813469,165.9,165.86,26.62104777]
["bitfinex","SOLUSD",1762790740428,19.07270755,165.9,165.86,26.62104777]
["bitfinex","SOLUSD",1762790741817,9.63813469,165.9,165.87,0.66]
["bitfinex","SOLUSD",1762790742188,9.63813469,165.9,165.86,35.39562063]
["bitfinex","SOLUSD",1762790742387,9.63813469,165.9,165.86,36.05562063]
["bitfinex","SOLUSD",1762790742593,0.14216157,165.94,165.89,8.77457286]
["bitfinex","SOLUSD",1762790742818,9.78882769,165.94,165.91,8.77457286]
["bitfinex","SOLUSD",1762790742993,9.78882769,165.94,165.91,9.43457286]
["bitfinex","SOLUSD",1762790743199,9.78882769,165.95,165.91,9.43457286]
["bitfinex","SOLUSD",1762790743820,9.78882769,165.95,165.91,15.46171351]
["bitfinex","SOLUSD",1762790744018,9.93098926,165.96,165.92,0.66]
["bitfinex","SOLUSD",1762790744218,9.93098926,165.96,165.92,9.43457286]
["bitfinex","SOLUSD",1762790744441,8.91673443,165.98,165.93,8.77457286]
["bitfinex","SOLUSD",1762790744592,9.78882769,165.98,165.95,8.77457286]
["bitfinex","SOLUSD",1762790744925,0.2,166.03,165.97,29.36657286]
["bitfinex","SOLUSD",1762790745102,0.2,166.03,166.02,29.36657286]
["bitfinex","SOLUSD",1762790745305,0.66,166.12,166.02,9.43457286]
["bitfinex","SOLUSD",1762790745496,15.79805468,166.16,166.08,20.592]
["bitfinex","SOLUSD",1762790745497,0.75228695,166.16,166.08,20.592]
["bitfinex","SOLUSD",1762790745693,0.75228695,166.16,166.11,14.79454368]
["bitfinex","SOLUSD",1762790745694,0.66,166.15,166.11,14.79454368]
["bitfinex","SOLUSD",1762790745995,7.74,166.19,166.12,8.77457286]
["bitfinex","SOLUSD",1762790746200,8.77457286,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762790746520,8.77457286,166.14,166.09,20.592]
["bitfinex","SOLUSD",1762790746696,9.57673443,166.13,166.09,20.592]
["bitfinex","SOLUSD",1762790746898,9.78882769,166.12,166.09,20.592]
["bitfinex","SOLUSD",1762790747793,0.14216157,166.12,166.09,20.592]
["bitfinex","SOLUSD",1762790747998,0.14216157,166.12,166.09,26.61275913]
["bitfinex","SOLUSD",1762790748219,9.78882769,166.13,166.09,26.61275913]
["bitfinex","SOLUSD",1762790748605,9.78882769,166.14,166.09,35.38733199]
["bitfinex","SOLUSD",1762790748808,10.44882769,166.14,166.09,35.38733199]
["bitfinex","SOLUSD",1762790749119,9.78882769,166.15,166.12,20.592]
["bitfinex","SOLUSD",1762790749315,9.78882769,166.16,166.12,20.592]
["bitfinex","SOLUSD",1762790749516,10.59098926,166.16,166.12,20.592]
["bitfinex","SOLUSD",1762790749823,9.93098926,166.16,166.11,32.27138719]
["bitfinex","SOLUSD",1762790750008,9.78882769,166.17,166.12,5.65961744]
["bitfinex","SOLUSD",1762790750319,9.78882769,166.17,166.13,5.65961744]
["bitfinex","SOLUSD",1762790750903,9.78882769,166.17,166.13,6.31961744]
["bitfinex","SOLUSD",1762790751201,10.44882769,166.17,166.12,5.65961744]
["bitfinex","SOLUSD",1762790752011,22.12642414,166.17,166.12,5.65961744]
["bitfinex","SOLUSD",1762790752208,6.88826372,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762790752425,6.88826372,166.16,166.11,26.25161744]
["bitfinex","SOLUSD",1762790752628,6.88826372,166.16,166.11,32.27162472]
["bitfinex","SOLUSD",1762790752925,15.80641102,166.18,166.12,6.31961744]
["bitfinex","SOLUSD",1762790752926,9.78882769,166.18,166.12,6.31961744]
["bitfinex","SOLUSD",1762790753312,15.44844513,166.18,166.12,0.66]
["bitfinex","SOLUSD",1762790753543,6.22826372,166.17,166.11,20.592]
["bitfinex","SOLUSD",1762790753707,5.65961744,166.16,166.11,32.271579]
["bitfinex","SOLUSD",1762790754233,9.78882769,166.12,166.11,20.592]
["bitfinex","SOLUSD",1762790754544,9.78882769,166.13,166.11,20.592]
["bitfinex","SOLUSD",1762790754745,9.78882769,166.13,166.11,26.61203066]
["bitfinex","SOLUSD",1762790755722,6.35961744,166.13,166.11,20.592]
["bitfinex","SOLUSD",1762790756434,9.78882769,166.11,166.06,21.43414249]
["bitfinex","SOLUSD",1762790756636,0.75219641,166.18,166.1,26.25161744]
["bitfinex","SOLUSD",1762790756833,0.28432314,166.17,166.13,5.65961744]
["bitfinex","SOLUSD",1762790757141,9.78882769,166.18,166.13,21.312]
["bitfinex","SOLUSD",1762790757504,9.78882769,166.18,166.13,26.97161744]
["bitfinex","SOLUSD",1762790757705,16.14844513,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762790757934,9.78882769,166.16,166.13,20.592]
["bitfinex","SOLUSD",1762790758443,16.2906067,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762790758608,9.78882769,166.15,166.13,26.61133118]
["bitfinex","SOLUSD",1762790758927,9.78882769,166.15,166.13,20.592]
["bitfinex","SOLUSD",1762790759312,9.78882769,166.15,166.13,26.61130815]
["bitfinex","SOLUSD",1762790759911,15.44844513,166.17,166.13,26.61130815]
["bitfinex","SOLUSD",1762790760112,0.7,166.17,166.13,26.61130815]
["bitfinex","SOLUSD",1762790760313,9.78882769,166.16,166.13,26.61130815]
["bitfinex","SOLUSD",1762790761110,9.78882769,166.16,166.13,47.31938161]
["bitfinex","SOLUSD",1762790761927,9.78882769,166.16,166.13,41.65976417]
["bitfinex","SOLUSD",1762790762239,9.93098926,166.18,166.14,5.65961744]
["bitfinex","SOLUSD",1762790762408,9.93098926,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762790762834,9.78882769,166.16,166.13,26.61134877]
["bitfinex","SOLUSD",1762790763011,9.78882769,166.16,166.12,6.37961744]
["bitfinex","SOLUSD",1762790763012,9.78882769,166.13,166.07,0.72]
["bitfinex","SOLUSD",1762790763212,9.78882769,166.14,166.07,12.40104763]
["bitfinex","SOLUSD",1762790763415,15.44844513,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762790763621,9.78882769,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762790763820,10.48882769,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762790764140,9.78882769,166.14,166.1,26.25161744]
["bitfinex","SOLUSD",1762790764338,15.73276827,166.15,166.1,26.25161744]
["bitfinex","SOLUSD",1762790764533,9.78882769,166.15,166.12,5.65961744]
["bitfinex","SOLUSD",1762790764843,9.78882769,166.15,166.11,6.37961744]
["bitfinex","SOLUSD",1762790765144,9.78882769,166.15,166.11,5.65961744]
["bitfinex","SOLUSD",1762790765440,6.64394058,166.14,166.1,26.61245034]
["bitfinex","SOLUSD",1762790765642,6.64394058,166.13,166.07,5.65961744]
["bitfinex","SOLUSD",1762790765844,5.65961744,166.1,166.03,0.72]
["bitfinex","SOLUSD",1762790766029,9.78882769,166.11,166.09,5.65961744]
["bitfinex","SOLUSD",1762790766220,0.7,166.17,166.1,26.25161744]
["bitfinex","SOLUSD",1762790766541,9.78882769,166.18,166.14,5.65961744]
["bitfinex","SOLUSD",1762790766745,7.06,166.19,166.16,5.65961744]
["bitfinex","SOLUSD",1762790766746,0.28432314,166.19,166.16,5.65961744]
["bitfinex","SOLUSD",1762790766928,0.7,166.2,166.16,5.65961744]
["bitfinex","SOLUSD",1762790767246,0.7,166.2,166.14,26.95161744]
["bitfinex","SOLUSD",1762790767247,5.65961744,166.2,166.14,26.95161744]
["bitfinex","SOLUSD",1762790767429,5.65961744,166.2,166.15,5.65961744]
["bitfinex","SOLUSD",1762790767430,9.78882769,166.19,166.15,5.65961744]
["bitfinex","SOLUSD",1762790767737,9.78882769,166.19,166.14,26.25161744]
["bitfinex","SOLUSD",1762790767928,0.42648471,166.2,166.17,5.65961744]
["bitfinex","SOLUSD",1762790768113,9.98882769,166.21,166.17,5.65961744]
["bitfinex","SOLUSD",1762790768114,0.2,166.21,166.17,5.65961744]
["bitfinex","SOLUSD",1762790768317,9.98882769,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1762790769819,9.98882769,166.21,166.18,11.67718874]
["bitfinex","SOLUSD",1762790770958,9.98882769,166.21,166.19,6.35961744]
["bitfinex","SOLUSD",1762790771937,9.98882769,166.21,166.19,5.65961744]
["bitfinex","SOLUSD",1762790772350,9.98882769,166.21,166.19,6.35961744]
["bitfinex","SOLUSD",1762790772541,9.98882769,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1762790772735,0.2,166.21,166.2,11.67646461]
["bitfinex","SOLUSD",1762790772931,0.2,166.21,166.2,12.37646461]
["bitfinex","SOLUSD",1762790773251,0.2,166.21,166.2,32.96846461]
["bitfinex","SOLUSD",1762790774124,0.2,166.21,166.2,26.25161744]
["bitfinex","SOLUSD",1762790774549,0.2,166.21,166.2,26.95161744]
["bitfinex","SOLUSD",1762790774734,0.2,166.21,166.2,12.37646461]
["bitfinex","SOLUSD",1762790774956,0.2,166.21,166.2,32.26846461]
["bitfinex","SOLUSD",1762790775258,0.2,166.21,166.2,26.25161744]
["bitfinex","SOLUSD",1762790775436,9.98882769,166.21,166.2,20.592]
["bitfinex","SOLUSD",1762790775636,9.98882769,166.21,166.2,26.95161744]
["bitfinex","SOLUSD",1762790775637,0.2,166.21,166.2,26.95161744]
["bitfinex","SOLUSD",1762790776355,0.34216157,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762790776356,0.2,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762790776666,0.2,166.28,166.27,11.6739315]
["bitfinex","SOLUSD",1762790776863,0.2,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762790777052,0.2,166.32,166.31,5.65961744]
["bitfinex","SOLUSD",1762790777378,0.2,166.32,166.31,6.35961744]
["bitfinex","SOLUSD",1762790777938,0.2,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762790778135,0.2,166.32,166.31,5.65961744]
["bitfinex","SOLUSD",1762790778753,0.2,166.32,166.31,11.67248497]
["bitfinex","SOLUSD",1762790779839,0.2,166.33,166.31,12.37248497]
["bitfinex","SOLUSD",1762790780182,0.2,166.33,166.32,6.35961744]
["bitfinex","SOLUSD",1762790780334,0.2,166.35,166.34,26.25161744]
["bitfinex","SOLUSD",1762790780752,0.2,166.4,166.38,20.592]
["bitfinex","SOLUSD",1762790781055,0.89,166.4,166.38,20.592]
["bitfinex","SOLUSD",1762790781257,1.03216157,166.4,166.38,20.592]
["bitfinex","SOLUSD",1762790781661,9.93098926,166.38,166.34,5.65961744]
["bitfinex","SOLUSD",1762790781845,10.07315083,166.37,166.33,20.592]
["bitfinex","SOLUSD",1762790782053,0.14216157,166.35,166.3,5.65961744]
["bitfinex","SOLUSD",1762790782282,0.14216157,166.35,166.32,20.592]
["bitfinex","SOLUSD",1762790782567,0.14216157,166.35,166.31,5.65961744]
["bitfinex","SOLUSD",1762790782568,9.78882769,166.38,166.34,5.65961744]
["bitfinex","SOLUSD",1762790782868,9.78882769,166.37,166.34,5.65961744]
["bitfinex","SOLUSD",1762790783451,0.83216157,166.36,166.31,20.592]
["bitfinex","SOLUSD",1762790783762,0.14216157,166.35,166.3,5.65961744]
["bitfinex","SOLUSD",1762790783955,0.14216157,166.35,166.33,20.592]
["bitfinex","SOLUSD",1762790784469,0.14216157,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762790784644,0.14216157,166.37,166.34,5.65961744]
["bitfinex","SOLUSD",1762790784846,9.78882769,166.36,166.34,5.65961744]
["bitfinex","SOLUSD",1762790785240,0.69,166.35,166.32,26.25161744]
["bitfinex","SOLUSD",1762790785478,0.69,166.36,166.33,5.65961744]
["bitfinex","SOLUSD",1762790785680,0.69,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762790785966,9.93098926,166.35,166.21,1.99999999]
["bitfinex","SOLUSD",1762790786151,0.14216157,166.33,166.25,0.7]
["bitfinex","SOLUSD",1762790786358,0.14216157,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762790786559,0.69,166.36,166.31,5.65961744]
["bitfinex","SOLUSD",1762790786885,0.14216157,166.37,166.34,5.65961744]
["bitfinex","SOLUSD",1762790787060,9.78882769,166.36,166.34,5.65961744]
["bitfinex","SOLUSD",1762790787255,9.78882769,166.36,166.33,26.25161744]
["bitfinex","SOLUSD",1762790787556,10.47882769,166.36,166.33,26.25161744]
["bitfinex","SOLUSD",1762790787751,9.78882769,166.34,166.3,5.65961744]
["bitfinex","SOLUSD",1762790787969,9.78882769,166.34,166.32,20.592]
["bitfinex","SOLUSD",1762790788158,0.69,166.33,166.32,20.592]
["bitfinex","SOLUSD",1762790788646,0.69,166.33,166.31,20.592]
["bitfinex","SOLUSD",1762790788647,9.78882769,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762790788874,9.78882769,166.32,166.29,5.65961744]
["bitfinex","SOLUSD",1762790789046,9.78882769,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762790789966,0.56864628,166.34,166.31,20.592]
["bitfinex","SOLUSD",1762790790170,9.78882769,166.33,166.3,26.25161744]
["bitfinex","SOLUSD",1762790790751,9.93098926,166.35,166.31,11.67228608]
["bitfinex","SOLUSD",1762790791150,0.83216157,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762790792346,0.14216157,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762790793257,0.14216157,166.36,166.34,26.25161744]
["bitfinex","SOLUSD",1762790794074,0.14216157,166.38,166.35,5.65961744]
["bitfinex","SOLUSD",1762790794273,0.14216157,166.38,166.37,5.65961744]
["bitfinex","SOLUSD",1762790794771,0.14216157,166.39,166.34,21.7412081]
["bitfinex","SOLUSD",1762790794974,0.28432314,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762790795355,0.48432314,166.4,166.37,5.65961744]
["bitfinex","SOLUSD",1762790795673,0.2,166.4,166.39,26.25161744]
["bitfinex","SOLUSD",1762790795980,0.2,166.4,166.39,20.592]
["bitfinex","SOLUSD",1762790796179,0.2,166.4,166.39,26.25161744]
["bitfinex","SOLUSD",1762790796757,0.2,166.4,166.39,32.261594]
["bitfinex","SOLUSD",1762790797267,9.93098926,166.44,166.42,20.592]
["bitfinex","SOLUSD",1762790797666,0.2,166.48,166.43,26.25161744]
["bitfinex","SOLUSD",1762790797868,0.2,166.48,166.47,5.65961744]
["bitfinex","SOLUSD",1762790798257,0.2,166.51,166.43,20.592]
["bitfinex","SOLUSD",1762790798456,0.2,166.51,166.41,0.28432314]
["bitfinex","SOLUSD",1762790798457,0.2,166.51,166.49,5.65961744]
["bitfinex","SOLUSD",1762790798656,0.2,166.51,166.5,5.65961744]
["bitfinex","SOLUSD",1762790798857,0.2,166.51,166.5,32.25762344]
["bitfinex","SOLUSD",1762790799182,0.2,166.51,166.5,32.97762344]
["bitfinex","SOLUSD",1762790799474,0.2,166.53,166.52,26.25161744]
["bitfinex","SOLUSD",1762790800377,0.2,166.55,166.52,26.97161744]
["bitfinex","SOLUSD",1762790800689,0.14216157,166.62,166.54,5.65961744]
["bitfinex","SOLUSD",1762790800859,0.7,166.62,166.58,20.592]
["bitfinex","SOLUSD",1762790801065,9.78882769,166.61,166.59,5.65961744]
["bitfinex","SOLUSD",1762790801268,0.28432314,166.6,166.53,21.242]
["bitfinex","SOLUSD",1762790801505,9.93098926,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762790801675,9.93098926,166.59,166.55,5.65961744]
["bitfinex","SOLUSD",1762790801882,9.93098926,166.59,166.56,5.65961744]
["bitfinex","SOLUSD",1762790802187,9.93098926,166.59,166.56,26.25161744]
["bitfinex","SOLUSD",1762790802485,0.84216157,166.58,166.53,20.592]
["bitfinex","SOLUSD",1762790802690,10.63098926,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762790803883,0.14216157,166.56,166.5,17.82090874]
["bitfinex","SOLUSD",1762790804165,0.14216157,166.56,166.53,20.592]
["bitfinex","SOLUSD",1762790804478,0.14216157,166.56,166.52,5.65961744]
["bitfinex","SOLUSD",1762790804667,9.78882769,166.55,166.49,6.65607372]
["bitfinex","SOLUSD",1762790804872,9.78882769,166.55,166.52,5.65961744]
["bitfinex","SOLUSD",1762790805096,0.14216157,166.54,166.51,5.65961744]
["bitfinex","SOLUSD",1762790805289,0.14216157,166.54,166.53,20.592]
["bitfinex","SOLUSD",1762790805591,0.14216157,166.54,166.44,0.14216157]
["bitfinex","SOLUSD",1762790805592,9.78882769,166.52,166.44,0.65]
["bitfinex","SOLUSD",1762790805763,9.78882769,166.5,166.45,5.65961744]
["bitfinex","SOLUSD",1762790806272,1.12648471,166.52,166.46,5.65961744]
["bitfinex","SOLUSD",1762790806588,0.84216157,166.52,166.48,5.65961744]
["bitfinex","SOLUSD",1762790806782,0.84216157,166.52,166.48,26.25161744]
["bitfinex","SOLUSD",1762790806982,0.84216157,166.52,166.48,20.592]
["bitfinex","SOLUSD",1762790807182,0.84216157,166.52,166.45,5.65961744]
["bitfinex","SOLUSD",1762790807183,0.14216157,166.5,166.45,5.65961744]
["bitfinex","SOLUSD",1762790807398,0.14216157,166.5,166.46,5.65961744]
["bitfinex","SOLUSD",1762790807892,9.78882769,166.48,166.44,11.66778855]
["bitfinex","SOLUSD",1762790808195,9.78882769,166.48,166.45,20.592]
["bitfinex","SOLUSD",1762790808506,9.78882769,166.48,166.42,5.65961744]
["bitfinex","SOLUSD",1762790808507,0.84216157,166.47,166.42,5.65961744]
["bitfinex","SOLUSD",1762790809006,0.84216157,166.47,166.44,26.60016705]
["bitfinex","SOLUSD",1762790809172,0.84216157,166.47,166.44,20.592]
["bitfinex","SOLUSD",1762790809375,0.84216157,166.47,166.44,26.60015336]
["bitfinex","SOLUSD",1762790809580,0.14216157,166.5,166.46,8.69651087]
["bitfinex","SOLUSD",1762790809774,9.93098926,166.51,166.47,8.69651087]
["bitfinex","SOLUSD",1762790810083,10.07315083,166.54,166.49,8.69651087]
["bitfinex","SOLUSD",1762790810278,18.7696617,166.54,166.49,8.69651087]
["bitfinex","SOLUSD",1762790810480,9.78882769,166.52,166.5,20.592]
["bitfinex","SOLUSD",1762790810685,0.28432314,166.51,166.47,29.28851087]
["bitfinex","SOLUSD",1762790810886,9.93098926,166.5,166.49,20.592]
["bitfinex","SOLUSD",1762790811393,0.7,166.51,166.49,20.592]
["bitfinex","SOLUSD",1762790811979,9.93098926,166.5,166.46,6.0074235]
["bitfinex","SOLUSD",1762790812178,9.93098926,166.5,166.47,29.28851087]
["bitfinex","SOLUSD",1762790813279,9.93098926,166.5,166.47,35.29537358]
["bitfinex","SOLUSD",1762790813799,10.63098926,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762790814108,0.7,166.49,166.48,20.592]
["bitfinex","SOLUSD",1762790814679,9.93098926,166.5,166.48,20.592]
["bitfinex","SOLUSD",1762790814882,0.14216157,166.52,166.48,20.592]
["bitfinex","SOLUSD",1762790815197,0.84216157,166.52,166.49,8.69651087]
["bitfinex","SOLUSD",1762790815497,0.84216157,166.52,166.48,35.29502786]
["bitfinex","SOLUSD",1762790816979,0.14216157,166.51,166.48,29.28851087]
["bitfinex","SOLUSD",1762790817180,9.93098926,166.51,166.49,20.592]
["bitfinex","SOLUSD",1762790817902,9.78882769,166.51,166.49,20.592]
["bitfinex","SOLUSD",1762790818091,0.14216157,166.52,166.5,8.69651087]
["bitfinex","SOLUSD",1762790818279,9.78882769,166.55,166.51,8.69651087]
["bitfinex","SOLUSD",1762790818480,0.14216157,166.54,166.53,8.69651087]
["bitfinex","SOLUSD",1762790818707,0.14216157,166.55,166.53,8.69651087]
["bitfinex","SOLUSD",1762790819005,6.00354001,166.57,166.54,8.69651087]
["bitfinex","SOLUSD",1762790819006,0.14216157,166.56,166.54,8.69651087]
["bitfinex","SOLUSD",1762790819177,9.78882769,166.56,166.53,20.592]
["bitfinex","SOLUSD",1762790819379,9.78882769,166.56,166.51,29.28851087]
["bitfinex","SOLUSD",1762790819380,0.14216157,166.55,166.51,29.28851087]
["bitfinex","SOLUSD",1762790819795,0.14216157,166.55,166.54,20.592]
["bitfinex","SOLUSD",1762790820000,0.14216157,166.55,166.54,29.28851087]
["bitfinex","SOLUSD",1762790820395,0.7,166.55,166.51,20.592]
["bitfinex","SOLUSD",1762790821221,0.28432314,166.56,166.53,8.69651087]
["bitfinex","SOLUSD",1762790821517,0.14216157,166.57,166.55,8.69651087]
["bitfinex","SOLUSD",1762790821674,6.00244015,166.6,166.56,8.69651087]
["bitfinex","SOLUSD",1762790821980,0.14216157,166.58,166.51,20.592]
["bitfinex","SOLUSD",1762790822183,9.78882769,166.56,166.51,20.592]
["bitfinex","SOLUSD",1762790822381,0.14216157,166.55,166.53,8.69651087]
["bitfinex","SOLUSD",1762790822605,0.14216157,166.55,166.52,8.69651087]
["bitfinex","SOLUSD",1762790822785,0.7,166.55,166.52,8.69651087]
["bitfinex","SOLUSD",1762790823098,0.7,166.55,166.51,29.28851087]
["bitfinex","SOLUSD",1762790823099,9.78882769,166.54,166.51,29.28851087]
["bitfinex","SOLUSD",1762790823408,0.7,166.55,166.51,20.592]
["bitfinex","SOLUSD",1762790823606,9.93098926,166.56,166.53,8.69651087]
["bitfinex","SOLUSD",1762790823807,0.7,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762790824023,9.93098926,166.6,166.56,8.69651087]
["bitfinex","SOLUSD",1762790824192,18.62750013,166.6,166.55,20.592]
["bitfinex","SOLUSD",1762790824520,9.78882769,166.6,166.55,20.592]
["bitfinex","SOLUSD",1762790824690,0.14216157,166.61,166.55,20.592]
["bitfinex","SOLUSD",1762790825005,0.14216157,166.61,166.57,8.69651087]
["bitfinex","SOLUSD",1762790825006,9.93098926,166.61,166.57,8.69651087]
["bitfinex","SOLUSD",1762790825203,9.93098926,166.61,166.52,21.01849627]
["bitfinex","SOLUSD",1762790825204,0.7,166.6,166.54,20.592]
["bitfinex","SOLUSD",1762790825397,0.7,166.6,166.56,8.69651087]
["bitfinex","SOLUSD",1762790825597,0.7,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762790825983,9.93098926,166.61,166.57,26.59538701]
["bitfinex","SOLUSD",1762790826205,10.63098926,166.61,166.57,35.29189788]
["bitfinex","SOLUSD",1762790826379,9.93098926,166.62,166.59,8.69651087]
["bitfinex","SOLUSD",1762790826681,10.27315083,166.65,166.6,20.592]
["bitfinex","SOLUSD",1762790826881,8.83867244,166.61,166.57,6.00338701]
["bitfinex","SOLUSD",1762790827108,8.83867244,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762790827282,0.71,166.6,166.59,20.592]
["bitfinex","SOLUSD",1762790827824,19.33750013,166.6,166.59,20.592]
["bitfinex","SOLUSD",1762790828106,0.71,166.6,166.59,20.592]
["bitfinex","SOLUSD",1762790828282,9.93098926,166.61,166.59,26.59476127]
["bitfinex","SOLUSD",1762790828481,10.64098926,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790829104,10.64098926,166.61,166.59,26.59468259]
["bitfinex","SOLUSD",1762790829514,8.69651087,166.62,166.59,26.59468259]
["bitfinex","SOLUSD",1762790829809,9.40651087,166.62,166.59,26.59468259]
["bitfinex","SOLUSD",1762790830022,9.40651087,166.61,166.59,26.59468259]
["bitfinex","SOLUSD",1762790830515,9.54867244,166.6,166.55,6.00420294]
["bitfinex","SOLUSD",1762790830689,9.93098926,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762790830881,19.33750013,166.59,166.53,8.69651087]
["bitfinex","SOLUSD",1762790831107,10.64098926,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762790831287,0.28432314,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762790831489,0.28432314,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762790831689,9.78882769,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1762790831914,19.19533856,166.62,166.58,21.01092567]
["bitfinex","SOLUSD",1762790832206,0.71,166.61,166.57,26.59541615]
["bitfinex","SOLUSD",1762790832414,0.71,166.61,166.57,50.30063206]
["bitfinex","SOLUSD",1762790832629,9.78882769,166.62,166.58,8.69651087]
["bitfinex","SOLUSD",1762790832810,0.71,166.61,166.57,50.30063206]
["bitfinex","SOLUSD",1762790832985,10.49882769,166.62,166.58,8.69651087]
["bitfinex","SOLUSD",1762790833185,9.93098926,166.64,166.6,8.69651087]
["bitfinex","SOLUSD",1762790833497,9.93098926,166.64,166.6,29.28851087]
["bitfinex","SOLUSD",1762790833678,10.64098926,166.64,166.61,6.00204069]
["bitfinex","SOLUSD",1762790834510,10.64098926,166.64,166.61,14.69855156]
["bitfinex","SOLUSD",1762790834718,10.64098926,166.64,166.61,29.70365329]
["bitfinex","SOLUSD",1762790834947,9.93098926,166.64,166.61,29.70365329]
["bitfinex","SOLUSD",1762790835120,0.84976007,166.72,166.64,20.592]
["bitfinex","SOLUSD",1762790835324,0.1,166.72,166.64,20.592]
["bitfinex","SOLUSD",1762790835483,0.28432314,166.7,166.64,20.592]
["bitfinex","SOLUSD",1762790835683,10.07315083,166.67,166.64,20.592]
["bitfinex","SOLUSD",1762790835888,8.98083401,166.67,166.65,20.592]
["bitfinex","SOLUSD",1762790836087,9.69083401,166.67,166.65,20.592]
["bitfinex","SOLUSD",1762790836403,9.93098926,166.66,166.65,20.592]
["bitfinex","SOLUSD",1762790836711,9.93098926,166.69,166.65,29.28851087]
["bitfinex","SOLUSD",1762790837017,10.64098926,166.69,166.65,29.28851087]
["bitfinex","SOLUSD",1762790837215,9.93098926,166.69,166.65,29.28851087]
["bitfinex","SOLUSD",1762790837439,9.40651087,166.68,166.63,20.592]
["bitfinex","SOLUSD",1762790837621,10.49882769,166.68,166.63,20.592]
["bitfinex","SOLUSD",1762790837824,0.71,166.68,166.66,20.592]
["bitfinex","SOLUSD",1762790838729,0.28432314,166.69,166.66,20.592]
["bitfinex","SOLUSD",1762790838921,0.71,166.71,166.67,8.69651087]
["bitfinex","SOLUSD",1762790839435,8.69651087,166.68,166.66,20.592]
["bitfinex","SOLUSD",1762790839835,0.71,166.67,166.66,20.592]
["bitfinex","SOLUSD",1762790840346,0.14216157,166.71,166.66,35.73872504]
["bitfinex","SOLUSD",1762790840545,0.1,166.72,166.68,8.69651087]
["bitfinex","SOLUSD",1762790840900,0.95216157,166.72,166.66,42.04281419]
["bitfinex","SOLUSD",1762790841105,10.59882769,166.72,166.68,8.69651087]
["bitfinex","SOLUSD",1762790841330,10.64098926,166.71,166.67,8.69651087]
["bitfinex","SOLUSD",1762790841535,10.64098926,166.71,166.66,50.28932506]
["bitfinex","SOLUSD",1762790841709,18.48533856,166.69,166.66,20.592]
["bitfinex","SOLUSD",1762790841910,0.14216157,166.68,166.65,6.00033912]
["bitfinex","SOLUSD",1762790842110,0.85216157,166.68,166.65,6.00033912]
["bitfinex","SOLUSD",1762790842334,0.71,166.68,166.64,6.00085957]
["bitfinex","SOLUSD",1762790842631,9.78882769,166.67,166.61,8.69651087]
["bitfinex","SOLUSD",1762790842815,18.48533856,166.67,166.64,20.592]
["bitfinex","SOLUSD",1762790843012,9.54867244,166.66,166.64,20.592]
["bitfinex","SOLUSD",1762790843410,9.78882769,166.67,166.59,14.69927214]
["bitfinex","SOLUSD",1762790843411,0.14216157,166.64,166.59,14.69927214]
["bitfinex","SOLUSD",1762790843611,0.14216157,166.64,166.62,20.592]
["bitfinex","SOLUSD",1762790843830,0.14216157,166.62,166.53,0.45]
["bitfinex","SOLUSD",1762790844040,8.69651087,166.59,166.53,9.14651087]
["bitfinex","SOLUSD",1762790844244,0.14216157,166.62,166.56,20.592]
["bitfinex","SOLUSD",1762790844421,0.71,166.65,166.6,8.69651087]
["bitfinex","SOLUSD",1762790844743,0.14216157,166.68,166.57,0.45]
["bitfinex","SOLUSD",1762790845035,0.42648471,166.69,166.57,0.45]
["bitfinex","SOLUSD",1762790845242,0.14216157,166.66,166.57,0.45]
["bitfinex","SOLUSD",1762790845434,0.85216157,166.66,166.57,0.45]
["bitfinex","SOLUSD",1762790845732,0.71,166.66,166.63,6.0009689]
["bitfinex","SOLUSD",1762790846401,9.93098926,166.65,166.64,20.592]
["bitfinex","SOLUSD",1762790846811,9.93098926,166.65,166.61,8.69651087]
["bitfinex","SOLUSD",1762790846812,0.28432314,166.64,166.58,8.69651087]
["bitfinex","SOLUSD",1762790847024,18.48533856,166.63,166.57,23.70507386]
["bitfinex","SOLUSD",1762790847245,9.78882769,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762790847401,0.71,166.63,166.59,8.69651087]
["bitfinex","SOLUSD",1762790847608,0.71,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762790847921,0.14216157,166.62,166.61,20.592]
["bitfinex","SOLUSD",1762790848305,10.64098926,166.62,166.61,20.592]
["bitfinex","SOLUSD",1762790848701,10.64098926,166.62,166.61,26.59404069]
["bitfinex","SOLUSD",1762790848915,0.71,166.65,166.61,26.59404069]
["bitfinex","SOLUSD",1762790849146,0.71,166.69,166.62,0.45]
["bitfinex","SOLUSD",1762790849304,10.49882769,166.68,166.61,26.59404069]
["bitfinex","SOLUSD",1762790849506,9.78882769,166.66,166.61,35.29055156]
["bitfinex","SOLUSD",1762790849943,0.71,166.65,166.64,20.592]
["bitfinex","SOLUSD",1762790850300,0.71,166.68,166.64,8.69651087]
["bitfinex","SOLUSD",1762790850542,0.71,166.68,166.65,29.28851087]
["bitfinex","SOLUSD",1762790850702,8.69651087,166.71,166.65,29.28851087]
["bitfinex","SOLUSD",1762790850907,0.71,166.7,166.66,8.69651087]
["bitfinex","SOLUSD",1762790851128,0.71,166.7,166.65,20.592]
["bitfinex","SOLUSD",1762790851129,0.14216157,166.68,166.65,20.592]
["bitfinex","SOLUSD",1762790851434,19.33750013,166.7,166.65,20.592]
["bitfinex","SOLUSD",1762790851435,0.71,166.7,166.65,20.592]
["bitfinex","SOLUSD",1762790851730,0.71,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1762790852212,0.1,166.72,166.68,8.69651087]
["bitfinex","SOLUSD",1762790852413,0.1,166.72,166.67,8.69651087]
["bitfinex","SOLUSD",1762790852414,0.71,166.71,166.67,8.69651087]
["bitfinex","SOLUSD",1762790852726,0.28432314,166.69,166.64,8.69651087]
["bitfinex","SOLUSD",1762790853237,10.64098926,166.69,166.64,8.69651087]
["bitfinex","SOLUSD",1762790853715,0.85216157,166.68,166.63,57.33313188]
["bitfinex","SOLUSD",1762790854121,0.71,166.68,166.63,48.63662101]
["bitfinex","SOLUSD",1762790854434,0.71,166.68,166.64,8.69651087]
["bitfinex","SOLUSD",1762790854629,0.14216157,166.67,166.63,33.63332029]
["bitfinex","SOLUSD",1762790854801,9.93098926,166.67,166.63,33.63332029]
["bitfinex","SOLUSD",1762790855007,0.71,166.67,166.63,42.32983116]
["bitfinex","SOLUSD",1762790855266,5.99885784,166.7,166.64,8.69651087]
["bitfinex","SOLUSD",1762790855538,5.99885784,166.7,166.63,42.32983116]
["bitfinex","SOLUSD",1762790855539,9.93098926,166.69,166.63,42.32983116]
["bitfinex","SOLUSD",1762790855742,0.71,166.68,166.63,42.32983116]
["bitfinex","SOLUSD",1762790855926,0.71,166.68,166.63,57.33313188]
["bitfinex","SOLUSD",1762790856120,0.71,166.68,166.64,8.69651087]
["bitfinex","SOLUSD",1762790856610,0.71,166.71,166.66,8.69651087]
["bitfinex","SOLUSD",1762790856810,9.40651087,166.71,166.66,8.69651087]
["bitfinex","SOLUSD",1762790857029,9.40651087,166.71,166.65,8.69651087]
["bitfinex","SOLUSD",1762790857345,9.40651087,166.71,166.66,8.69651087]
["bitfinex","SOLUSD",1762790857550,9.50867244,166.7,166.63,48.63662101]
["bitfinex","SOLUSD",1762790857708,10.60098926,166.7,166.64,8.69651087]
["bitfinex","SOLUSD",1762790857909,0.81216157,166.69,166.65,6.00060006]
["bitfinex","SOLUSD",1762790858105,0.81216157,166.69,166.63,27.632]
["bitfinex","SOLUSD",1762790858309,8.69651087,166.67,166.63,33.63330469]
["bitfinex","SOLUSD",1762790858548,8.69651087,166.68,166.63,21.73781556]
["bitfinex","SOLUSD",1762790858836,9.93098926,166.67,166.63,7.04]
["bitfinex","SOLUSD",1762790859131,19.29750013,166.67,166.63,20.592]
["bitfinex","SOLUSD",1762790859340,0.28432314,166.63,166.57,8.69651087]
["bitfinex","SOLUSD",1762790859630,0.28432314,166.63,166.57,27.652]
["bitfinex","SOLUSD",1762790859631,8.69651087,166.62,166.57,27.652]
["bitfinex","SOLUSD",1762790859830,9.78882769,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1762790860006,0.67,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762790860205,9.78882769,166.6,166.57,7.06]
["bitfinex","SOLUSD",1762790860725,10.45882769,166.6,166.57,12.39506382]
["bitfinex","SOLUSD",1762790860924,8.69651087,166.61,166.57,12.39506382]
["bitfinex","SOLUSD",1762790861320,9.36651087,166.61,166.56,8.69651087]
["bitfinex","SOLUSD",1762790861552,9.36651087,166.61,166.57,6.00336666]
["bitfinex","SOLUSD",1762790861733,8.69651087,166.61,166.56,7.04]
["bitfinex","SOLUSD",1762790861941,8.69651087,166.61,166.56,13.49376874]
["bitfinex","SOLUSD",1762790862242,0.67,166.6,166.56,13.04376874]
["bitfinex","SOLUSD",1762790862439,0.81216157,166.6,166.56,13.04348382]
["bitfinex","SOLUSD",1762790862850,0.81216157,166.6,166.56,7.04]
["bitfinex","SOLUSD",1762790863153,0.14216157,166.6,166.56,7.04]
["bitfinex","SOLUSD",1762790863830,15.51143526,166.59,166.51,0.45]
["bitfinex","SOLUSD",1762790864033,18.48533856,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762790864440,10.45882769,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762790864635,9.78882769,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762790865041,0.14216157,166.6,166.55,20.592]
["bitfinex","SOLUSD",1762790865247,9.50867244,166.6,166.55,20.592]
["bitfinex","SOLUSD",1762790865654,18.62750013,166.6,166.55,20.592]
["bitfinex","SOLUSD",1762790865951,10.07315083,166.64,166.56,37.21995946]
["bitfinex","SOLUSD",1762790865952,0.28432314,166.64,166.56,37.21995946]
["bitfinex","SOLUSD",1762790866263,8.69651087,166.6,166.59,20.592]
["bitfinex","SOLUSD",1762790866558,10.60098926,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762790866559,8.69651087,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790866851,18.48533856,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790867051,9.36651087,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762790868044,9.36651087,166.62,166.59,26.59473624]
["bitfinex","SOLUSD",1762790868241,0.67,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790868441,8.83867244,166.6,166.56,27.652]
["bitfinex","SOLUSD",1762790868739,9.50867244,166.6,166.56,27.652]
["bitfinex","SOLUSD",1762790868940,19.15533856,166.59,166.56,27.652]
["bitfinex","SOLUSD",1762790869357,19.15533856,166.59,166.48,6.00672753]
["bitfinex","SOLUSD",1762790869358,0.14216157,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1762790869533,9.78882769,166.59,166.49,22.50591687]
["bitfinex","SOLUSD",1762790869864,8.69651087,166.58,166.53,8.69651087]
["bitfinex","SOLUSD",1762790870039,0.14216157,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762790870232,0.81216157,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762790870428,0.14216157,166.58,166.54,21.01597213]
["bitfinex","SOLUSD",1762790870633,0.81216157,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762790870834,0.67,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762790871252,5.62947101,166.59,166.54,26.64544314]
["bitfinex","SOLUSD",1762790871445,6.44163258,166.59,166.54,26.64544314]
["bitfinex","SOLUSD",1762790871857,0.81216157,166.59,166.54,26.64544314]
["bitfinex","SOLUSD",1762790872061,9.78882769,166.56,166.51,5.62947101]
["bitfinex","SOLUSD",1762790872262,5.62947101,166.56,166.51,7.04]
["bitfinex","SOLUSD",1762790872474,10.45882769,166.56,166.51,12.66947101]
["bitfinex","SOLUSD",1762790872643,9.78882769,166.56,166.51,12.66947101]
["bitfinex","SOLUSD",1762790872844,0.67,166.55,166.51,12.66947101]
["bitfinex","SOLUSD",1762790873159,0.81216157,166.55,166.51,7.04]
["bitfinex","SOLUSD",1762790873336,6.44163258,166.55,166.51,7.04]
["bitfinex","SOLUSD",1762790873856,0.69,166.54,166.51,7.04]
["bitfinex","SOLUSD",1762790874163,0.69,166.54,166.51,13.04554424]
["bitfinex","SOLUSD",1762790874548,9.93098926,166.55,166.51,13.04554424]
["bitfinex","SOLUSD",1762790874862,10.62098926,166.55,166.51,13.04554424]
["bitfinex","SOLUSD",1762790875040,10.62098926,166.55,166.51,18.67501525]
["bitfinex","SOLUSD",1762790875240,10.62098926,166.55,166.51,33.68912851]
["bitfinex","SOLUSD",1762790875641,10.62098926,166.55,166.51,28.0596575]
["bitfinex","SOLUSD",1762790877464,0.69,166.55,166.51,33.68912851]
["bitfinex","SOLUSD",1762790878947,9.93098926,166.56,166.51,34.13912851]
["bitfinex","SOLUSD",1762790879154,9.93098926,166.56,166.52,5.62947101]
["bitfinex","SOLUSD",1762790879464,10.62098926,166.56,166.51,33.68912851]
["bitfinex","SOLUSD",1762790879673,9.78882769,166.57,166.52,5.62947101]
["bitfinex","SOLUSD",1762790879869,0.14216157,166.56,166.52,5.62947101]
["bitfinex","SOLUSD",1762790880073,6.46163258,166.56,166.51,13.04554424]
["bitfinex","SOLUSD",1762790880363,5.77163258,166.54,166.5,26.59800152]
["bitfinex","SOLUSD",1762790880566,5.77163258,166.54,166.5,20.592]
["bitfinex","SOLUSD",1762790880761,0.69,166.53,166.5,20.592]
["bitfinex","SOLUSD",1762790881276,6.31947101,166.53,166.5,20.592]
["bitfinex","SOLUSD",1762790881473,6.46163258,166.53,166.5,20.592]
["bitfinex","SOLUSD",1762790881776,5.77163258,166.51,166.49,7.04]
["bitfinex","SOLUSD",1762790881941,0.69,166.5,166.49,7.04]
["bitfinex","SOLUSD",1762790882146,0.69,166.5,166.48,20.592]
["bitfinex","SOLUSD",1762790882356,0.14216157,166.51,166.48,20.592]
["bitfinex","SOLUSD",1762790882555,0.69,166.54,166.48,21.042]
["bitfinex","SOLUSD",1762790882760,6.46163258,166.54,166.48,26.22147101]
["bitfinex","SOLUSD",1762790882968,0.83216157,166.54,166.49,26.22147101]
["bitfinex","SOLUSD",1762790883479,0.14216157,166.52,166.5,20.592]
["bitfinex","SOLUSD",1762790883763,0.14216157,166.52,166.49,20.592]
["bitfinex","SOLUSD",1762790883764,5.62947101,166.51,166.49,20.592]
["bitfinex","SOLUSD",1762790883972,6.31947101,166.51,166.49,20.592]
["bitfinex","SOLUSD",1762790884478,0.7503902,166.58,166.5,20.592]
["bitfinex","SOLUSD",1762790884646,0.14216157,166.56,166.52,5.62947101]
["bitfinex","SOLUSD",1762790884845,5.62947101,166.55,166.51,7.04]
["bitfinex","SOLUSD",1762790885160,0.69,166.55,166.51,7.04]
["bitfinex","SOLUSD",1762790885363,0.69,166.55,166.51,12.66947101]
["bitfinex","SOLUSD",1762790885542,9.78882769,166.57,166.53,5.62947101]
["bitfinex","SOLUSD",1762790885744,0.69,166.58,166.54,5.62947101]
["bitfinex","SOLUSD",1762790886755,30.38082769,166.6,166.56,5.62947101]
["bitfinex","SOLUSD",1762790887066,31.07082769,166.6,166.56,5.62947101]
["bitfinex","SOLUSD",1762790887274,31.10082769,166.6,166.56,5.62947101]
["bitfinex","SOLUSD",1762790887444,9.78882769,166.61,166.57,11.63295302]
["bitfinex","SOLUSD",1762790887644,9.78882769,166.61,166.58,5.62947101]
["bitfinex","SOLUSD",1762790887870,0.72,166.6,166.56,5.62947101]
["bitfinex","SOLUSD",1762790888045,15.4182987,166.62,166.56,5.62947101]
["bitfinex","SOLUSD",1762790888380,9.78882769,166.62,166.55,7.04]
["bitfinex","SOLUSD",1762790888543,6.49163258,166.61,166.55,12.66947101]
["bitfinex","SOLUSD",1762790888747,9.78882769,166.62,166.57,5.62947101]
["bitfinex","SOLUSD",1762790888968,16.1382987,166.62,166.56,5.62947101]
["bitfinex","SOLUSD",1762790889174,5.62947101,166.6,166.55,7.04]
["bitfinex","SOLUSD",1762790889350,9.78882769,166.58,166.55,13.04406599]
["bitfinex","SOLUSD",1762790889677,10.07315083,166.59,166.55,7.04]
["bitfinex","SOLUSD",1762790889850,0.72,166.58,166.55,7.04]
["bitfinex","SOLUSD",1762790890053,0.72,166.58,166.55,13.04417826]
["bitfinex","SOLUSD",1762790890456,10.07315083,166.59,166.55,18.67364927]
["bitfinex","SOLUSD",1762790890457,0.28432314,166.59,166.55,18.67364927]
["bitfinex","SOLUSD",1762790890665,9.78882769,166.6,166.56,5.62947101]
["bitfinex","SOLUSD",1762790890871,0.72,166.59,166.55,12.66947101]
["bitfinex","SOLUSD",1762790891179,0.72,166.59,166.55,18.67364622]
["bitfinex","SOLUSD",1762790891671,10.07315083,166.61,166.56,6.07947101]
["bitfinex","SOLUSD",1762790891970,0.28432314,166.61,166.57,5.62947101]
["bitfinex","SOLUSD",1762790892453,1.00432314,166.61,166.57,5.62947101]
["bitfinex","SOLUSD",1762790892959,1.00432314,166.61,166.56,5.62947101]
["bitfinex","SOLUSD",1762790893154,0.72,166.61,166.57,5.62947101]
["bitfinex","SOLUSD",1762790893548,9.78882769,166.6,166.57,5.62947101]
["bitfinex","SOLUSD",1762790893775,9.78882769,166.6,166.56,5.62947101]
["bitfinex","SOLUSD",1762790893980,9.78882769,166.6,166.5,0.45]
["bitfinex","SOLUSD",1762790893981,5.62947101,166.57,166.5,0.45]
["bitfinex","SOLUSD",1762790894171,5.62947101,166.56,166.53,20.592]
["bitfinex","SOLUSD",1762790894382,15.4182987,166.58,166.53,20.592]
["bitfinex","SOLUSD",1762790894678,5.62947101,166.58,166.53,33.71147101]
["bitfinex","SOLUSD",1762790894887,9.78882769,166.58,166.54,6.07947101]
["bitfinex","SOLUSD",1762790895173,5.62947101,166.58,166.53,33.26147101]
["bitfinex","SOLUSD",1762790895378,15.4182987,166.58,166.53,33.71147101]
["bitfinex","SOLUSD",1762790895674,15.4182987,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762790896271,15.4182987,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1762790896652,15.4182987,166.57,166.52,6.00524956]
["bitfinex","SOLUSD",1762790896653,15.4182987,166.55,166.52,6.00524956]
["bitfinex","SOLUSD",1762790896851,5.62947101,166.57,166.54,20.592]
["bitfinex","SOLUSD",1762790897052,15.4182987,166.58,166.55,20.592]
["bitfinex","SOLUSD",1762790897247,5.62947101,166.59,166.55,21.042]
["bitfinex","SOLUSD",1762790897479,6.34947101,166.59,166.55,20.592]
["bitfinex","SOLUSD",1762790897775,15.4182987,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1762790897978,15.4182987,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762790898162,9.78882769,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790898362,5.62947101,166.6,166.59,20.592]
["bitfinex","SOLUSD",1762790898668,15.4182987,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790899060,9.78882769,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790899587,0.72,166.63,166.59,26.59458607]
["bitfinex","SOLUSD",1762790899789,15.4182987,166.62,166.59,26.59458607]
["bitfinex","SOLUSD",1762790899990,9.78882769,166.62,166.59,26.59458607]
["bitfinex","SOLUSD",1762790900680,5.62947101,166.67,166.61,5.62947101]
["bitfinex","SOLUSD",1762790900893,5.62947101,166.69,166.64,20.592]
["bitfinex","SOLUSD",1762790901179,0.14216157,166.64,166.58,6.00299964]
["bitfinex","SOLUSD",1762790901381,15.4182987,166.61,166.58,6.00299964]
["bitfinex","SOLUSD",1762790901680,6.34947101,166.63,166.58,6.00299964]
["bitfinex","SOLUSD",1762790901860,16.1382987,166.62,166.58,6.00299964]
["bitfinex","SOLUSD",1762790902269,10.50882769,166.62,166.58,6.00299964]
["bitfinex","SOLUSD",1762790902654,9.78882769,166.62,166.58,11.63247065]
["bitfinex","SOLUSD",1762790902986,10.65098926,166.64,166.58,11.63247065]
["bitfinex","SOLUSD",1762790903157,16.28046027,166.64,166.58,11.63247065]
["bitfinex","SOLUSD",1762790903364,9.78882769,166.62,166.58,6.00299964]
["bitfinex","SOLUSD",1762790903966,10.50882769,166.62,166.58,6.00299964]
["bitfinex","SOLUSD",1762790904795,9.78882769,166.62,166.58,6.00299964]
["bitfinex","SOLUSD",1762790905016,10.50882769,166.62,166.58,6.00299964]
["bitfinex","SOLUSD",1762790905357,10.65098926,166.64,166.59,5.62947101]
["bitfinex","SOLUSD",1762790905884,10.07315083,166.65,166.61,6.00204069]
["bitfinex","SOLUSD",1762790906063,15.78944048,166.65,166.61,13.06204069]
["bitfinex","SOLUSD",1762790906266,10.50882769,166.65,166.61,18.6915117]
["bitfinex","SOLUSD",1762790906472,10.79315083,166.67,166.62,5.62947101]
["bitfinex","SOLUSD",1762790906990,6.34947101,166.66,166.61,7.06]
["bitfinex","SOLUSD",1762790907176,9.78882769,166.63,166.61,7.06]
["bitfinex","SOLUSD",1762790907502,6.34947101,166.65,166.61,7.06]
["bitfinex","SOLUSD",1762790907717,9.78882769,166.66,166.62,5.62947101]
["bitfinex","SOLUSD",1762790907870,16.50912793,166.66,166.61,18.69150634]
["bitfinex","SOLUSD",1762790908206,0.72,166.65,166.61,18.69150634]
["bitfinex","SOLUSD",1762790908692,9.78882769,166.66,166.63,5.62947101]
["bitfinex","SOLUSD",1762790908875,1.00432314,166.71,166.65,5.62947101]
["bitfinex","SOLUSD",1762790909198,10.50882769,166.7,166.66,12.68947101]
["bitfinex","SOLUSD",1762790909378,10.50882769,166.7,166.66,7.06]
["bitfinex","SOLUSD",1762790909692,9.78882769,166.68,166.66,7.06]
["bitfinex","SOLUSD",1762790909883,9.78882769,166.68,166.66,12.68947101]
["bitfinex","SOLUSD",1762790910188,9.78882769,166.71,166.67,11.62935101]
["bitfinex","SOLUSD",1762790910366,0.1,166.72,166.7,5.62947101]
["bitfinex","SOLUSD",1762790910568,0.1,166.72,166.67,27.04188]
["bitfinex","SOLUSD",1762790910872,0.1,166.72,166.7,5.62947101]
["bitfinex","SOLUSD",1762790911070,0.1,166.72,166.7,7.06]
["bitfinex","SOLUSD",1762790911675,9.78882769,166.71,166.7,7.06]
["bitfinex","SOLUSD",1762790911873,0.14216157,166.7,166.64,5.62947101]
["bitfinex","SOLUSD",1762790912078,9.78882769,166.68,166.64,7.06]
["bitfinex","SOLUSD",1762790912293,0.72,166.71,166.67,20.592]
["bitfinex","SOLUSD",1762790912603,9.78882769,166.7,166.67,20.592]
["bitfinex","SOLUSD",1762790912901,9.78882769,166.7,166.66,12.68947101]
["bitfinex","SOLUSD",1762790913093,0.72,166.7,166.66,7.06]
["bitfinex","SOLUSD",1762790913270,0.72,166.69,166.66,7.06]
["bitfinex","SOLUSD",1762790913467,0.72,166.7,166.66,12.68947101]
["bitfinex","SOLUSD",1762790913683,15.56046027,166.71,166.66,12.68947101]
["bitfinex","SOLUSD",1762790913684,9.93098926,166.71,166.66,12.68947101]
["bitfinex","SOLUSD",1762790913899,0.72,166.7,166.66,12.68947101]
["bitfinex","SOLUSD",1762790914097,6.34947101,166.7,166.66,7.06]
["bitfinex","SOLUSD",1762790914286,9.78882769,166.69,166.66,7.06]
["bitfinex","SOLUSD",1762790914473,9.93098926,166.71,166.66,18.6896903]
["bitfinex","SOLUSD",1762790914679,0.72,166.7,166.66,13.06021929]
["bitfinex","SOLUSD",1762790914875,6.34947101,166.7,166.66,13.06021929]
["bitfinex","SOLUSD",1762790915178,10.07315083,166.69,166.61,15.00489345]
["bitfinex","SOLUSD",1762790915381,10.07315083,166.71,166.65,20.592]
["bitfinex","SOLUSD",1762790915696,0.82,166.72,166.68,5.62947101]
["bitfinex","SOLUSD",1762790915881,0.1,166.72,166.71,26.22147101]
["bitfinex","SOLUSD",1762790916080,0.1,166.72,166.71,11.62791141]
["bitfinex","SOLUSD",1762790916292,0.1,166.72,166.71,12.07791141]
["bitfinex","SOLUSD",1762790916488,0.1,166.72,166.71,19.13791141]
["bitfinex","SOLUSD",1762790917286,0.1,166.76,166.74,20.592]
["bitfinex","SOLUSD",1762790917599,0.1,166.76,166.75,12.68947101]
["bitfinex","SOLUSD",1762790918099,0.1,166.76,166.75,7.06]
["bitfinex","SOLUSD",1762790918593,0.1,166.76,166.73,32.21892235]
["bitfinex","SOLUSD",1762790918774,0.1,166.76,166.74,7.06]
["bitfinex","SOLUSD",1762790918975,0.1,166.76,166.75,20.592]
["bitfinex","SOLUSD",1762790919593,0.77,166.76,166.75,20.592]
["bitfinex","SOLUSD",1762790919994,6.39947101,166.76,166.73,20.592]
["bitfinex","SOLUSD",1762790920191,10.55882769,166.76,166.7,5.62947101]
["bitfinex","SOLUSD",1762790920399,9.88882769,166.76,166.72,5.62947101]
["bitfinex","SOLUSD",1762790920798,0.1,166.76,166.75,26.22147101]
["bitfinex","SOLUSD",1762790921005,0.1,166.76,166.75,33.28147101]
["bitfinex","SOLUSD",1762790922407,0.1,166.76,166.75,39.7284725]
["bitfinex","SOLUSD",1762790923002,0.1,166.76,166.75,39.2784725]
["bitfinex","SOLUSD",1762790923185,0.1,166.77,166.75,39.7284725]
["bitfinex","SOLUSD",1762790923384,0.1,166.77,166.76,5.62947101]
["bitfinex","SOLUSD",1762790923608,0.77,166.77,166.72,23.99935087]
["bitfinex","SOLUSD",1762790923915,9.78882769,166.76,166.73,7.06]
["bitfinex","SOLUSD",1762790924074,0.77,166.77,166.73,7.06]
["bitfinex","SOLUSD",1762790924282,0.67,166.76,166.73,7.06]
["bitfinex","SOLUSD",1762790925378,0.67,166.76,166.72,46.02187986]
["bitfinex","SOLUSD",1762790925811,9.78882769,166.75,166.72,46.02187986]
["bitfinex","SOLUSD",1762790926118,9.78882769,166.75,166.69,12.68947101]
["bitfinex","SOLUSD",1762790926119,15.4182987,166.75,166.69,12.68947101]
["bitfinex","SOLUSD",1762790926407,9.78882769,166.73,166.69,12.68947101]
["bitfinex","SOLUSD",1762790926717,9.78882769,166.73,166.69,18.68852404]
["bitfinex","SOLUSD",1762790926879,9.78882769,166.71,166.67,18.37689734]
["bitfinex","SOLUSD",1762790927082,9.78882769,166.71,166.66,12.68947101]
["bitfinex","SOLUSD",1762790927278,0.67,166.73,166.69,5.62947101]
["bitfinex","SOLUSD",1762790927484,0.67,166.73,166.7,5.62947101]
["bitfinex","SOLUSD",1762790928310,9.78882769,166.76,166.71,5.62947101]
["bitfinex","SOLUSD",1762790928610,10.45882769,166.76,166.72,12.68947101]
["bitfinex","SOLUSD",1762790929106,0.1,166.77,166.73,5.62947101]
["bitfinex","SOLUSD",1762790929401,9.78882769,166.76,166.74,5.62947101]
["bitfinex","SOLUSD",1762790929810,0.67,166.76,166.74,5.62947101]
["bitfinex","SOLUSD",1762790929982,0.1,166.77,166.74,5.62947101]
["bitfinex","SOLUSD",1762790930180,0.77,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762790930710,0.77,166.77,166.75,11.6264725]
["bitfinex","SOLUSD",1762790930912,0.77,166.77,166.75,14.6605262]
["bitfinex","SOLUSD",1762790931092,0.77,166.77,166.76,28.102]
["bitfinex","SOLUSD",1762790931093,0.1,166.77,166.76,28.102]
["bitfinex","SOLUSD",1762790931298,10.55882769,166.77,166.76,20.592]
["bitfinex","SOLUSD",1762790931895,10.55882769,166.77,166.72,13.05777207]
["bitfinex","SOLUSD",1762790932097,0.1,166.77,166.75,20.592]
["bitfinex","SOLUSD",1762790932294,0.67,166.76,166.75,20.592]
["bitfinex","SOLUSD",1762790933311,0.1,166.77,166.75,20.592]
["bitfinex","SOLUSD",1762790933502,0.77,166.77,166.75,20.592]
["bitfinex","SOLUSD",1762790933807,9.78882769,166.76,166.72,7.06]
["bitfinex","SOLUSD",1762790934010,0.1,166.77,166.72,33.65005254]
["bitfinex","SOLUSD",1762790934199,9.78882769,166.76,166.73,8.66352471]
["bitfinex","SOLUSD",1762790934399,9.78882769,166.76,166.73,14.66098152]
["bitfinex","SOLUSD",1762790934612,0.69,166.76,166.73,14.66098152]
["bitfinex","SOLUSD",1762790934797,0.69,166.75,166.74,20.592]
["bitfinex","SOLUSD",1762790935005,9.78882769,166.74,166.72,13.05805423]
["bitfinex","SOLUSD",1762790935195,0.69,166.75,166.72,7.06]
["bitfinex","SOLUSD",1762790935396,0.69,166.74,166.67,17.86971109]
["bitfinex","SOLUSD",1762790935593,0.69,166.74,166.68,7.06]
["bitfinex","SOLUSD",1762790935823,0.69,166.74,166.68,36.31552471]
["bitfinex","SOLUSD",1762790936003,0.28432314,166.73,166.68,7.06]
["bitfinex","SOLUSD",1762790936192,9.78882769,166.71,166.68,7.06]
["bitfinex","SOLUSD",1762790936502,0.28432314,166.7,166.68,7.06]
["bitfinex","SOLUSD",1762790936701,0.28432314,166.7,166.63,8.66352471]
["bitfinex","SOLUSD",1762790936702,9.78882769,166.68,166.63,8.66352471]
["bitfinex","SOLUSD",1762790937314,0.69,166.67,166.63,8.66352471]
["bitfinex","SOLUSD",1762790937495,0.69,166.67,166.63,27.05563541]
["bitfinex","SOLUSD",1762790937688,0.69,166.67,166.63,29.25552471]
["bitfinex","SOLUSD",1762790937890,9.78882769,166.68,166.64,8.66352471]
["bitfinex","SOLUSD",1762790938198,0.69,166.67,166.63,29.25552471]
["bitfinex","SOLUSD",1762790938409,15.78908822,166.66,166.62,7.06]
["bitfinex","SOLUSD",1762790938792,9.78882769,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762790939203,0.69,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762790939413,0.69,166.65,166.62,20.592]
["bitfinex","SOLUSD",1762790939612,9.78882769,166.66,166.63,20.592]
["bitfinex","SOLUSD",1762790939813,18.73667554,166.67,166.62,29.25552471]
["bitfinex","SOLUSD",1762790940204,0.69,166.66,166.62,29.25552471]
["bitfinex","SOLUSD",1762790940517,0.69,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762790940821,9.78882769,166.65,166.62,38.97261151]
["bitfinex","SOLUSD",1762790941120,9.78882769,166.65,166.62,44.97424069]
["bitfinex","SOLUSD",1762790941319,18.4523524,166.65,166.59,7.06]
["bitfinex","SOLUSD",1762790941501,9.78882769,166.62,166.57,6.00340575]
["bitfinex","SOLUSD",1762790941700,9.78882769,166.62,166.6,20.592]
["bitfinex","SOLUSD",1762790941912,9.78882769,166.6,166.56,7.06]
["bitfinex","SOLUSD",1762790942097,18.4523524,166.6,166.56,7.06]
["bitfinex","SOLUSD",1762790942421,18.4523524,166.58,166.54,17.81302588]
["bitfinex","SOLUSD",1762790942714,18.4523524,166.58,166.52,14.66854558]
["bitfinex","SOLUSD",1762790942715,24.45563556,166.58,166.52,14.66854558]
["bitfinex","SOLUSD",1762790942917,25.14549756,166.58,166.52,14.66854558]
["bitfinex","SOLUSD",1762790943094,25.14549756,166.58,166.52,6.00502087]
["bitfinex","SOLUSD",1762790943095,9.78882769,166.56,166.52,6.00502087]
["bitfinex","SOLUSD",1762790943424,9.35352471,166.62,166.55,8.66352471]
["bitfinex","SOLUSD",1762790943604,9.35352471,166.62,166.57,8.66352471]
["bitfinex","SOLUSD",1762790943605,9.78882769,166.61,166.57,8.66352471]
["bitfinex","SOLUSD",1762790943809,10.47882769,166.61,166.55,15.72352471]
["bitfinex","SOLUSD",1762790944010,0.69,166.6,166.55,27.652]
["bitfinex","SOLUSD",1762790944330,9.78882769,166.59,166.55,36.31552471]
["bitfinex","SOLUSD",1762790944508,0.69,166.6,166.56,14.6670311]
["bitfinex","SOLUSD",1762790944833,0.14216157,166.62,166.58,8.66352471]
["bitfinex","SOLUSD",1762790945046,9.78882769,166.64,166.6,8.66352471]
["bitfinex","SOLUSD",1762790945201,0.14216157,166.67,166.6,0.45]
["bitfinex","SOLUSD",1762790945403,8.66352471,166.68,166.59,36.31552471]
["bitfinex","SOLUSD",1762790945404,9.78882769,166.63,166.59,36.31552471]
["bitfinex","SOLUSD",1762790945605,0.69,166.67,166.62,8.66352471]
["bitfinex","SOLUSD",1762790945827,15.4955733,166.67,166.61,8.66352471]
["bitfinex","SOLUSD",1762790946010,0.97432314,166.66,166.62,8.66352471]
["bitfinex","SOLUSD",1762790946351,0.69,166.65,166.63,8.66352471]
["bitfinex","SOLUSD",1762790946548,0.69,166.65,166.62,8.66352471]
["bitfinex","SOLUSD",1762790946832,0.97432314,166.7,166.64,8.66352471]
["bitfinex","SOLUSD",1762790947011,0.28432314,166.68,166.64,8.66352471]
["bitfinex","SOLUSD",1762790947205,9.78882769,166.7,166.64,0.45]
["bitfinex","SOLUSD",1762790947404,10.49882769,166.7,166.66,8.66352471]
["bitfinex","SOLUSD",1762790947631,0.71,166.75,166.69,8.66352471]
["bitfinex","SOLUSD",1762790947815,9.51568628,166.74,166.69,8.66352471]
["bitfinex","SOLUSD",1762790948237,9.78882769,166.72,166.69,8.66352471]
["bitfinex","SOLUSD",1762790948611,9.78882769,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762790948808,9.78882769,166.72,166.69,8.66352471]
["bitfinex","SOLUSD",1762790949522,10.78315083,166.74,166.69,8.66352471]
["bitfinex","SOLUSD",1762790949723,10.64098926,166.74,166.69,8.66352471]
["bitfinex","SOLUSD",1762790949921,9.78882769,166.72,166.69,8.66352471]
["bitfinex","SOLUSD",1762790950144,9.78882769,166.72,166.67,35.25532237]
["bitfinex","SOLUSD",1762790950409,10.49882769,166.72,166.68,8.66352471]
["bitfinex","SOLUSD",1762790950632,10.49882769,166.72,166.67,26.59179766]
["bitfinex","SOLUSD",1762790950633,9.78882769,166.7,166.67,35.25532237]
["bitfinex","SOLUSD",1762790950944,9.78882769,166.7,166.69,20.592]
["bitfinex","SOLUSD",1762790951149,0.85216157,166.69,166.61,4.9850219]
["bitfinex","SOLUSD",1762790951447,0.71,166.72,166.67,8.66352471]
["bitfinex","SOLUSD",1762790951629,9.78882769,166.71,166.67,8.66352471]
["bitfinex","SOLUSD",1762790951820,8.80568628,166.7,166.65,29.25552471]
["bitfinex","SOLUSD",1762790952029,9.78882769,166.69,166.65,20.592]
["bitfinex","SOLUSD",1762790952214,19.1623524,166.69,166.65,20.592]
["bitfinex","SOLUSD",1762790952416,9.78882769,166.67,166.62,7.06]
["bitfinex","SOLUSD",1762790952615,18.4523524,166.67,166.62,15.72352471]
["bitfinex","SOLUSD",1762790952917,10.49882769,166.67,166.63,26.59332029]
["bitfinex","SOLUSD",1762790953119,18.4523524,166.67,166.63,26.59332029]
["bitfinex","SOLUSD",1762790953417,10.49882769,166.66,166.65,20.592]
["bitfinex","SOLUSD",1762790953627,9.78882769,166.65,166.62,7.06]
["bitfinex","SOLUSD",1762790953816,9.37352471,166.65,166.62,7.06]
["bitfinex","SOLUSD",1762790954021,0.71,166.65,166.62,13.06168047]
["bitfinex","SOLUSD",1762790954235,9.78882769,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762790954517,9.37352471,166.64,166.58,7.06]
["bitfinex","SOLUSD",1762790954518,9.78882769,166.61,166.58,7.06]
["bitfinex","SOLUSD",1762790954716,0.71,166.66,166.6,8.66352471]
["bitfinex","SOLUSD",1762790955028,9.78882769,166.65,166.61,8.66352471]
["bitfinex","SOLUSD",1762790955326,9.78882769,166.65,166.61,20.592]
["bitfinex","SOLUSD",1762790955531,9.78882769,166.65,166.61,29.25552471]
["bitfinex","SOLUSD",1762790955532,9.78882769,166.64,166.61,29.25552471]
["bitfinex","SOLUSD",1762790955731,15.51523992,166.68,166.62,8.66352471]
["bitfinex","SOLUSD",1762790955951,9.78882769,166.67,166.63,8.66352471]
["bitfinex","SOLUSD",1762790956134,9.78882769,166.67,166.61,20.592]
["bitfinex","SOLUSD",1762790956135,9.78882769,166.67,166.62,8.66352471]
["bitfinex","SOLUSD",1762790956319,10.49882769,166.66,166.62,8.66352471]
["bitfinex","SOLUSD",1762790956519,9.78882769,166.65,166.62,8.66352471]
["bitfinex","SOLUSD",1762790956721,10.49882769,166.65,166.61,20.592]
["bitfinex","SOLUSD",1762790956942,18.4523524,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762790957142,9.78882769,166.61,166.58,7.06]
["bitfinex","SOLUSD",1762790957419,9.78882769,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790957666,10.49882769,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790957942,10.49882769,166.61,166.58,7.06]
["bitfinex","SOLUSD",1762790958129,9.78882769,166.59,166.58,7.06]
["bitfinex","SOLUSD",1762790958537,0.71,166.6,166.58,7.06]
["bitfinex","SOLUSD",1762790958720,9.78882769,166.6,166.58,7.06]
["bitfinex","SOLUSD",1762790958930,8.66352471,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762790959136,9.78882769,166.63,166.6,20.592]
["bitfinex","SOLUSD",1762790959364,9.78882769,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762790959564,10.49882769,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762790959866,7.08,166.67,166.63,8.66352471]
["bitfinex","SOLUSD",1762790959867,9.78882769,166.67,166.63,8.66352471]
["bitfinex","SOLUSD",1762790960167,9.78882769,166.69,166.65,8.66352471]
["bitfinex","SOLUSD",1762790960341,9.78882769,166.67,166.63,29.25552471]
["bitfinex","SOLUSD",1762790960961,10.49882769,166.67,166.63,20.592]
["bitfinex","SOLUSD",1762790961250,10.49882769,166.67,166.63,29.25552471]
["bitfinex","SOLUSD",1762790961460,16.49877675,166.67,166.63,29.25552471]
["bitfinex","SOLUSD",1762790961641,25.16230146,166.67,166.63,20.592]
["bitfinex","SOLUSD",1762790961844,18.4523524,166.67,166.62,8.66352471]
["bitfinex","SOLUSD",1762790962042,9.78882769,166.65,166.61,8.66352471]
["bitfinex","SOLUSD",1762790962463,10.49882769,166.65,166.61,8.66352471]
["bitfinex","SOLUSD",1762790963355,0.71,166.64,166.61,14.66548203]
["bitfinex","SOLUSD",1762790964645,9.78882769,166.65,166.61,14.66548203]
["bitfinex","SOLUSD",1762790964965,10.49882769,166.65,166.61,14.66548203]
["bitfinex","SOLUSD",1762790965154,0.71,166.65,166.62,14.66505059]
["bitfinex","SOLUSD",1762790965338,0.71,166.65,166.61,8.66352471]
["bitfinex","SOLUSD",1762790965736,0.71,166.65,166.61,14.66552103]
["bitfinex","SOLUSD",1762790965940,9.78882769,166.66,166.61,14.66552103]
["bitfinex","SOLUSD",1762790966265,0.71,166.65,166.61,14.66552103]
["bitfinex","SOLUSD",1762790966467,0.71,166.65,166.61,6.00199632]
["bitfinex","SOLUSD",1762790966672,0.71,166.65,166.61,14.66552103]
["bitfinex","SOLUSD",1762790966970,0.71,166.65,166.59,20.592]
["bitfinex","SOLUSD",1762790966971,8.66352471,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762790967185,9.78882769,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790967558,10.49882769,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762790967747,0.71,166.6,166.57,7.06]
["bitfinex","SOLUSD",1762790968349,9.78882769,166.59,166.54,8.66352471]
["bitfinex","SOLUSD",1762790968646,9.78882769,166.59,166.56,20.592]
["bitfinex","SOLUSD",1762790968848,9.78882769,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762790969146,18.4523524,166.59,166.54,15.72352471]
["bitfinex","SOLUSD",1762790969348,9.78882769,166.57,166.56,20.592]
["bitfinex","SOLUSD",1762790969549,9.78882769,166.57,166.54,7.06]
["bitfinex","SOLUSD",1762790969975,18.4523524,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762790970192,9.78882769,166.55,166.53,20.592]
["bitfinex","SOLUSD",1762790970355,19.1623524,166.55,166.5,8.66352471]
["bitfinex","SOLUSD",1762790970765,10.49882769,166.55,166.53,20.592]
["bitfinex","SOLUSD",1762790971073,0.71,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762790971274,9.37352471,166.57,166.53,26.59659409]
["bitfinex","SOLUSD",1762790971575,9.37352471,166.57,166.53,35.2601188]
["bitfinex","SOLUSD",1762790971576,9.78882769,166.57,166.53,35.2601188]
["bitfinex","SOLUSD",1762790971783,9.78882769,166.57,166.53,29.25552471]
["bitfinex","SOLUSD",1762790971990,10.49882769,166.57,166.53,35.2604013]
["bitfinex","SOLUSD",1762790972191,9.78882769,166.57,166.53,35.2604013]
["bitfinex","SOLUSD",1762790972356,19.1623524,166.59,166.53,35.2604013]
["bitfinex","SOLUSD",1762790972556,9.78882769,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762790972777,9.78882769,166.57,166.49,18.312383]
["bitfinex","SOLUSD",1762790972778,9.78882769,166.53,166.49,26.59836615]
["bitfinex","SOLUSD",1762790972989,0.28432314,166.56,166.46,6.00744923]
["bitfinex","SOLUSD",1762790972990,18.4523524,166.51,166.46,6.00744923]
["bitfinex","SOLUSD",1762790973161,18.4523524,166.51,166.45,24.3295325]
["bitfinex","SOLUSD",1762790973162,8.66352471,166.5,166.45,24.3295325]
["bitfinex","SOLUSD",1762790973477,8.66352471,166.49,166.48,20.592]
["bitfinex","SOLUSD",1762790973658,9.78882769,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762790973997,19.1623524,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762790974293,15.01491944,166.51,166.45,0.2]
["bitfinex","SOLUSD",1762790974294,9.78882769,166.51,166.45,0.2]
["bitfinex","SOLUSD",1762790974589,9.78882769,166.51,166.45,6.20773714]
["bitfinex","SOLUSD",1762790974590,8.66352471,166.49,166.45,6.20773714]
["bitfinex","SOLUSD",1762790975098,0.71,166.5,166.45,6.20773714]
["bitfinex","SOLUSD",1762790975099,19.1623524,166.51,166.45,6.20773714]
["bitfinex","SOLUSD",1762790975261,19.1623524,166.51,166.45,29.89078723]
["bitfinex","SOLUSD",1762790975867,19.1523524,166.53,166.48,8.66352471]
["bitfinex","SOLUSD",1762790976270,9.78882769,166.51,166.48,29.25552471]
["bitfinex","SOLUSD",1762790976472,0.7,166.52,166.48,29.25552471]
["bitfinex","SOLUSD",1762790976866,9.78882769,166.52,166.48,29.25552471]
["bitfinex","SOLUSD",1762790977263,8.66352471,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762790977264,9.78882769,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762790977462,10.45882769,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762790978374,9.78882769,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762790978579,10.45882769,166.55,166.5,14.66953071]
["bitfinex","SOLUSD",1762790978771,9.78882769,166.53,166.5,14.66953071]
["bitfinex","SOLUSD",1762790979178,8.66352471,166.55,166.51,8.66352471]
["bitfinex","SOLUSD",1762790979179,9.78882769,166.55,166.51,8.66352471]
["bitfinex","SOLUSD",1762790979391,9.78882769,166.56,166.52,8.66352471]
["bitfinex","SOLUSD",1762790979965,10.45882769,166.56,166.52,8.66352471]
["bitfinex","SOLUSD",1762790980485,10.45882769,166.56,166.51,8.66352471]
["bitfinex","SOLUSD",1762790980486,0.67,166.55,166.51,8.66352471]
["bitfinex","SOLUSD",1762790981300,0.67,166.55,166.52,6.00528465]
["bitfinex","SOLUSD",1762790981594,0.14216157,166.58,166.52,14.66880936]
["bitfinex","SOLUSD",1762790981595,9.33352471,166.58,166.52,14.66880936]
["bitfinex","SOLUSD",1762790981801,19.1223524,166.58,166.52,14.66880936]
["bitfinex","SOLUSD",1762790981996,9.78882769,166.58,166.52,29.68202098]
["bitfinex","SOLUSD",1762790982182,9.78882769,166.56,166.52,29.68202098]
["bitfinex","SOLUSD",1762790982500,9.78882769,166.56,166.52,50.27402098]
["bitfinex","SOLUSD",1762790982795,0.67,166.56,166.52,50.27402098]
["bitfinex","SOLUSD",1762790982990,0.67,166.55,166.54,20.592]
["bitfinex","SOLUSD",1762790983296,9.78882769,166.56,166.54,20.592]
["bitfinex","SOLUSD",1762790983297,10.45882769,166.56,166.54,26.59646209]
["bitfinex","SOLUSD",1762790984191,0.67,166.55,166.54,26.59646209]
["bitfinex","SOLUSD",1762790984567,9.78882769,166.56,166.54,26.59646209]
["bitfinex","SOLUSD",1762790984988,10.45882769,166.56,166.54,26.59646209]
["bitfinex","SOLUSD",1762790985191,0.67,166.55,166.53,6.00482511]
["bitfinex","SOLUSD",1762790985380,10.45882769,166.56,166.53,6.00482511]
["bitfinex","SOLUSD",1762790985791,16.39352471,166.59,166.54,8.66352471]
["bitfinex","SOLUSD",1762790986091,10.45882769,166.58,166.53,21.4671352]
["bitfinex","SOLUSD",1762790986298,10.45882769,166.58,166.54,8.66352471]
["bitfinex","SOLUSD",1762790986971,9.93098926,166.6,166.56,8.66352471]
["bitfinex","SOLUSD",1762790987174,10.60098926,166.6,166.56,8.66352471]
["bitfinex","SOLUSD",1762790987475,10.60098926,166.6,166.59,8.66352471]
["bitfinex","SOLUSD",1762790987476,9.78882769,166.6,166.59,8.66352471]
["bitfinex","SOLUSD",1762790987675,0.67,166.6,166.56,28.07341337]
["bitfinex","SOLUSD",1762790987874,10.45882769,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762790988084,9.78882769,166.59,166.58,20.592]
["bitfinex","SOLUSD",1762790988384,9.78882769,166.59,166.56,21.72733194]
["bitfinex","SOLUSD",1762790989199,9.78882769,166.58,166.56,7.06]
["bitfinex","SOLUSD",1762790989784,16.4617111,166.59,166.56,7.06]
["bitfinex","SOLUSD",1762790989989,16.46173287,166.59,166.56,7.06]
["bitfinex","SOLUSD",1762790990403,0.67,166.58,166.56,7.06]
["bitfinex","SOLUSD",1762790992203,0.67,166.58,166.55,26.59620276]
["bitfinex","SOLUSD",1762790992590,0.67,166.58,166.55,32.22476248]
["bitfinex","SOLUSD",1762790993211,9.78882769,166.6,166.56,5.62855972]
["bitfinex","SOLUSD",1762790993502,0.67,166.59,166.56,5.62855972]
["bitfinex","SOLUSD",1762790993902,9.78882769,166.6,166.56,5.62855972]
["bitfinex","SOLUSD",1762790994401,9.78882769,166.6,166.57,5.62855972]
["bitfinex","SOLUSD",1762790994612,0.67,166.6,166.57,5.62855972]
["bitfinex","SOLUSD",1762790995108,0.67,166.6,166.57,11.6318371]
["bitfinex","SOLUSD",1762790997897,0.14216157,166.61,166.57,11.6318371]
["bitfinex","SOLUSD",1762790998101,0.69,166.6,166.58,5.62855972]
["bitfinex","SOLUSD",1762790999297,10.47882769,166.63,166.59,5.62855972]
["bitfinex","SOLUSD",1762790999502,27.68948557,166.66,166.6,5.62855972]
["bitfinex","SOLUSD",1762790999503,10.07315083,166.65,166.6,5.62855972]
["bitfinex","SOLUSD",1762790999707,0.69,166.62,166.6,5.62855972]
["bitfinex","SOLUSD",1762791001228,0.69,166.65,166.61,5.62855972]
["bitfinex","SOLUSD",1762791001396,0.69,166.65,166.63,5.62855972]
["bitfinex","SOLUSD",1762791001919,0.69,166.66,166.63,5.62855972]
["bitfinex","SOLUSD",1762791002130,9.78882769,166.67,166.63,5.62855972]
["bitfinex","SOLUSD",1762791002131,9.78882769,166.68,166.65,5.62855972]
["bitfinex","SOLUSD",1762791002289,30.38082769,166.69,166.67,5.62855972]
["bitfinex","SOLUSD",1762791002488,0.69,166.68,166.66,5.62855972]
["bitfinex","SOLUSD",1762791002810,6.68960924,166.68,166.66,5.62855972]
["bitfinex","SOLUSD",1762791003309,0.69,166.67,166.66,5.62855972]
["bitfinex","SOLUSD",1762791003813,36.38007759,166.69,166.66,5.62855972]
["bitfinex","SOLUSD",1762791003983,0.69,166.67,166.66,5.62855972]
["bitfinex","SOLUSD",1762791004310,6.83071226,166.71,166.66,5.62855972]
["bitfinex","SOLUSD",1762791004511,5.99916011,166.69,166.64,13.51089294]
["bitfinex","SOLUSD",1762791004716,5.99916011,166.69,166.68,5.62855972]
["bitfinex","SOLUSD",1762791004919,0.69,166.69,166.67,5.62855972]
["bitfinex","SOLUSD",1762791005915,0.69,166.69,166.64,7.04]
["bitfinex","SOLUSD",1762791006212,0.83216157,166.69,166.65,5.62855972]
["bitfinex","SOLUSD",1762791006512,6.46072129,166.69,166.64,5.62855972]
["bitfinex","SOLUSD",1762791006714,6.83141055,166.69,166.65,5.62855972]
["bitfinex","SOLUSD",1762791006892,6.14141055,166.69,166.65,5.62855972]
["bitfinex","SOLUSD",1762791007220,0.66,166.69,166.67,5.62855972]
["bitfinex","SOLUSD",1762791007796,0.66,166.76,166.68,6.07855972]
["bitfinex","SOLUSD",1762791008024,0.66,166.76,166.74,5.62855972]
["bitfinex","SOLUSD",1762791008187,9.78882769,166.75,166.7,26.22055972]
["bitfinex","SOLUSD",1762791008395,9.78882769,166.75,166.74,5.62855972]
["bitfinex","SOLUSD",1762791009114,0.1,166.77,166.74,12.07592088]
["bitfinex","SOLUSD",1762791009316,0.1,166.77,166.76,5.62855972]
["bitfinex","SOLUSD",1762791010688,0.1,166.77,166.76,11.6252016]
["bitfinex","SOLUSD",1762791010911,0.1,166.78,166.77,20.592]
["bitfinex","SOLUSD",1762791011088,0.1,166.78,166.77,26.67055972]
["bitfinex","SOLUSD",1762791011290,0.1,166.8,166.77,26.67055972]
["bitfinex","SOLUSD",1762791011512,0.1,166.8,166.79,5.62855972]
["bitfinex","SOLUSD",1762791012390,0.76,166.8,166.78,20.592]
["bitfinex","SOLUSD",1762791012591,0.1,166.8,166.78,20.592]
["bitfinex","SOLUSD",1762791012928,0.1,166.8,166.79,5.62855972]
["bitfinex","SOLUSD",1762791014994,6.755296,166.8,166.77,20.592]
["bitfinex","SOLUSD",1762791015192,6.755296,166.8,166.77,5.62855972]
["bitfinex","SOLUSD",1762791015404,0.28432314,166.77,166.67,29.99876911]
["bitfinex","SOLUSD",1762791015727,9.78882769,166.75,166.72,5.62855972]
["bitfinex","SOLUSD",1762791016215,9.78882769,166.79,166.74,26.22055972]
["bitfinex","SOLUSD",1762791016405,0.76,166.8,166.77,5.62855972]
["bitfinex","SOLUSD",1762791016406,0.1,166.8,166.77,5.62855972]
["bitfinex","SOLUSD",1762791016607,0.66,166.79,166.77,5.62855972]
["bitfinex","SOLUSD",1762791017430,9.78882769,166.78,166.74,20.592]
["bitfinex","SOLUSD",1762791017763,9.78882769,166.78,166.76,5.62855972]
["bitfinex","SOLUSD",1762791018015,9.78882769,166.78,166.77,5.62855972]
["bitfinex","SOLUSD",1762791018244,0.1,166.8,166.76,5.62855972]
["bitfinex","SOLUSD",1762791018245,10.03098926,166.8,166.76,5.62855972]
["bitfinex","SOLUSD",1762791018398,9.78882769,166.76,166.74,20.592]
["bitfinex","SOLUSD",1762791018822,0.66,166.76,166.74,20.592]
["bitfinex","SOLUSD",1762791019035,9.78882769,166.78,166.72,5.62855972]
["bitfinex","SOLUSD",1762791019036,10.59098926,166.75,166.72,5.62855972]
["bitfinex","SOLUSD",1762791019242,10.59098926,166.75,166.71,7.04]
["bitfinex","SOLUSD",1762791019559,9.78882769,166.72,166.65,9.78882769]
["bitfinex","SOLUSD",1762791019852,9.93098926,166.72,166.68,5.62855972]
["bitfinex","SOLUSD",1762791020054,10.44882769,166.72,166.69,5.62855972]
["bitfinex","SOLUSD",1762791020358,9.78882769,166.7,166.69,5.62855972]
["bitfinex","SOLUSD",1762791020654,10.44882769,166.7,166.69,5.62855972]
["bitfinex","SOLUSD",1762791021428,10.44882769,166.7,166.68,5.62855972]
["bitfinex","SOLUSD",1762791021909,9.78882769,166.68,166.67,5.62855972]
["bitfinex","SOLUSD",1762791023858,9.78882769,166.68,166.67,11.62843972]
["bitfinex","SOLUSD",1762791024235,10.44882769,166.72,166.67,11.62843972]
["bitfinex","SOLUSD",1762791024436,0.66,166.7,166.68,5.62855972]
["bitfinex","SOLUSD",1762791024843,0.66,166.7,166.67,5.62855972]
["bitfinex","SOLUSD",1762791025248,0.66,166.7,166.68,5.62855972]
["bitfinex","SOLUSD",1762791025749,9.78882769,166.72,166.69,5.62855972]
["bitfinex","SOLUSD",1762791026129,0.14216157,166.73,166.69,5.62855972]
["bitfinex","SOLUSD",1762791026331,9.93098926,166.73,166.7,5.62855972]
["bitfinex","SOLUSD",1762791026527,0.66,166.76,166.72,5.62855972]
["bitfinex","SOLUSD",1762791026730,0.66,166.75,166.74,5.62855972]
["bitfinex","SOLUSD",1762791027134,9.78882769,166.76,166.74,5.62855972]
["bitfinex","SOLUSD",1762791027338,9.78882769,166.76,166.75,5.62855972]
["bitfinex","SOLUSD",1762791027339,10.44882769,166.76,166.75,5.62855972]
["bitfinex","SOLUSD",1762791027928,9.78882769,166.76,166.75,5.62855972]
["bitfinex","SOLUSD",1762791028133,0.66,166.76,166.74,5.62855972]
["bitfinex","SOLUSD",1762791028349,9.93098926,166.79,166.74,5.62855972]
["bitfinex","SOLUSD",1762791028549,9.78882769,166.77,166.75,5.62855972]
["bitfinex","SOLUSD",1762791028964,9.78882769,166.77,166.76,5.62855972]
["bitfinex","SOLUSD",1762791028965,0.66,166.77,166.76,5.62855972]
["bitfinex","SOLUSD",1762791030535,0.66,166.77,166.74,5.99727706]
["bitfinex","SOLUSD",1762791030744,0.66,166.77,166.76,5.62855972]
["bitfinex","SOLUSD",1762791031167,6.79773811,166.79,166.76,5.62855972]
["bitfinex","SOLUSD",1762791031339,9.78882769,166.77,166.76,5.62855972]
["bitfinex","SOLUSD",1762791032362,9.78882769,166.77,166.76,11.6252016]
["bitfinex","SOLUSD",1762791032744,9.78882769,166.76,166.74,20.592]
["bitfinex","SOLUSD",1762791032946,10.44882769,166.76,166.74,5.62855972]
["bitfinex","SOLUSD",1762791033165,0.66,166.75,166.73,5.62855972]
["bitfinex","SOLUSD",1762791033775,10.44882769,166.75,166.74,5.62855972]
["bitfinex","SOLUSD",1762791034271,0.66,166.75,166.71,33.63022373]
["bitfinex","SOLUSD",1762791034868,0.66,166.75,166.74,5.62855972]
["bitfinex","SOLUSD",1762791035050,0.66,166.75,166.73,5.62855972]
["bitfinex","SOLUSD",1762791035565,0.14216157,166.72,166.68,5.99927778]
["bitfinex","SOLUSD",1762791035740,9.78882769,166.7,166.68,5.62855972]
["bitfinex","SOLUSD",1762791035937,10.44882769,166.69,166.68,5.62855972]
["bitfinex","SOLUSD",1762791036137,9.78882769,166.68,166.67,5.62855972]
["bitfinex","SOLUSD",1762791036344,10.44882769,166.68,166.67,5.62855972]
["bitfinex","SOLUSD",1762791036652,10.44882769,166.68,166.64,25.21138064]
["bitfinex","SOLUSD",1762791036838,0.7497151,166.73,166.67,5.62855972]
["bitfinex","SOLUSD",1762791037039,0.69,166.72,166.7,5.62855972]
["bitfinex","SOLUSD",1762791037230,0.69,166.72,166.67,20.592]
["bitfinex","SOLUSD",1762791037435,0.69,166.72,166.71,5.62855972]
["bitfinex","SOLUSD",1762791037632,10.47882769,166.72,166.71,5.62855972]
["bitfinex","SOLUSD",1762791038035,9.78882769,166.72,166.71,5.62855972]
["bitfinex","SOLUSD",1762791039034,9.78882769,166.75,166.71,5.62855972]
["bitfinex","SOLUSD",1762791039241,0.69,166.75,166.74,5.62855972]
["bitfinex","SOLUSD",1762791039458,0.69,166.77,166.74,5.62855972]
["bitfinex","SOLUSD",1762791039651,0.69,166.77,166.73,5.99746821]
["bitfinex","SOLUSD",1762791039652,0.69,166.77,166.75,5.62855972]
["bitfinex","SOLUSD",1762791039848,0.1,166.8,166.75,5.62855972]
["bitfinex","SOLUSD",1762791040052,0.1,166.8,166.76,5.62855972]
["bitfinex","SOLUSD",1762791040053,0.69,166.78,166.76,5.62855972]
["bitfinex","SOLUSD",1762791040271,0.69,166.78,166.69,7.49]
["bitfinex","SOLUSD",1762791040272,0.97432314,166.78,166.71,5.99825182]
["bitfinex","SOLUSD",1762791040464,9.78882769,166.76,166.74,5.62855972]
["bitfinex","SOLUSD",1762791040740,9.78882769,166.76,166.75,5.62855972]
["bitfinex","SOLUSD",1762791040741,9.93098926,166.76,166.75,5.62855972]
["bitfinex","SOLUSD",1762791040967,0.14216157,166.76,166.75,5.62855972]
["bitfinex","SOLUSD",1762791041269,0.14216157,166.76,166.74,5.62855972]
["bitfinex","SOLUSD",1762791041448,10.47882769,166.75,166.74,5.62855972]
["bitfinex","SOLUSD",1762791041864,9.78882769,166.74,166.73,5.62855972]
["bitfinex","SOLUSD",1762791042263,0.69,166.74,166.73,5.62855972]
["bitfinex","SOLUSD",1762791042959,0.14216157,166.76,166.73,5.62855972]
["bitfinex","SOLUSD",1762791043158,9.78882769,166.74,166.7,20.99580082]
["bitfinex","SOLUSD",1762791043354,9.78882769,166.74,166.73,5.62855972]
["bitfinex","SOLUSD",1762791043976,9.78882769,166.76,166.73,26.62058274]
["bitfinex","SOLUSD",1762791044159,0.24216157,166.8,166.75,5.62855972]
["bitfinex","SOLUSD",1762791044356,9.78882769,166.78,166.73,20.99202302]
["bitfinex","SOLUSD",1762791044671,9.78882769,166.78,166.77,5.62855972]
["bitfinex","SOLUSD",1762791045448,10.47882769,166.78,166.77,5.62855972]
["bitfinex","SOLUSD",1762791045656,0.1,166.8,166.77,5.62855972]
["bitfinex","SOLUSD",1762791045986,0.79,166.8,166.79,5.62855972]
["bitfinex","SOLUSD",1762791046486,0.29,166.8,166.79,5.62855972]
["bitfinex","SOLUSD",1762791047154,9.93098926,166.79,166.74,7.04]
["bitfinex","SOLUSD",1762791047355,9.78882769,166.79,166.78,5.62855972]
["bitfinex","SOLUSD",1762791047563,0.29,166.8,166.78,5.62855972]
["bitfinex","SOLUSD",1762791047749,0.29,166.8,166.79,5.62855972]
["bitfinex","SOLUSD",1762791048854,9.60392466,166.82,166.79,5.62855972]
["bitfinex","SOLUSD",1762791049381,9.60392466,166.82,166.78,5.62855972]
["bitfinex","SOLUSD",1762791050075,9.60392466,166.82,166.79,5.62855972]
["bitfinex","SOLUSD",1762791050271,1.73461228,166.83,166.81,5.62855972]
["bitfinex","SOLUSD",1762791050475,1.73461228,166.83,166.82,5.62855972]
["bitfinex","SOLUSD",1762791051273,11.52343997,166.83,166.82,5.62855972]
["bitfinex","SOLUSD",1762791051475,11.52343997,166.83,166.79,0.69]
["bitfinex","SOLUSD",1762791051790,9.78882769,166.82,166.81,5.62855972]
["bitfinex","SOLUSD",1762791051972,1.73461228,166.83,166.81,5.62855972]
["bitfinex","SOLUSD",1762791052294,1.73461228,166.83,166.82,5.62855972]
["bitfinex","SOLUSD",1762791052676,11.52343997,166.83,166.82,5.62855972]
["bitfinex","SOLUSD",1762791052892,11.52343997,166.83,166.82,8.6549974]
["bitfinex","SOLUSD",1762791053370,11.52343997,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762791053683,11.52343997,166.83,166.82,8.6549974]
["bitfinex","SOLUSD",1762791053877,1.73461228,166.83,166.82,14.64948247]
["bitfinex","SOLUSD",1762791054075,1.73461228,166.83,166.82,15.33948247]
["bitfinex","SOLUSD",1762791055089,1.73461228,166.83,166.82,26.58648507]
["bitfinex","SOLUSD",1762791055269,1.73461228,166.83,166.82,35.24148247]
["bitfinex","SOLUSD",1762791055470,11.52343997,166.83,166.82,35.24148247]
["bitfinex","SOLUSD",1762791055968,11.52343997,166.83,166.82,8.6549974]
["bitfinex","SOLUSD",1762791056803,9.78882769,166.82,166.81,29.2469974]
["bitfinex","SOLUSD",1762791056968,10.44882769,166.82,166.81,8.6549974]
["bitfinex","SOLUSD",1762791057167,1.73461228,166.83,166.81,8.6549974]
["bitfinex","SOLUSD",1762791057479,1.73461228,166.83,166.82,8.6549974]
["bitfinex","SOLUSD",1762791059287,1.73461228,166.83,166.82,14.64948247]
["bitfinex","SOLUSD",1762791060268,12.18343997,166.83,166.79,20.592]
["bitfinex","SOLUSD",1762791060481,10.44882769,166.82,166.79,8.6549974]
["bitfinex","SOLUSD",1762791060791,10.44882769,166.82,166.78,8.6549974]
["bitfinex","SOLUSD",1762791061287,9.78882769,166.8,166.77,8.6549974]
["bitfinex","SOLUSD",1762791061492,9.78882769,166.8,166.76,8.6549974]
["bitfinex","SOLUSD",1762791061786,9.78882769,166.78,166.76,8.6549974]
["bitfinex","SOLUSD",1762791061976,9.78882769,166.78,166.77,8.6549974]
["bitfinex","SOLUSD",1762791062171,18.44382509,166.81,166.76,8.6549974]
["bitfinex","SOLUSD",1762791062383,9.78882769,166.77,166.74,7.04]
["bitfinex","SOLUSD",1762791062578,9.78882769,166.77,166.73,35.24469708]
["bitfinex","SOLUSD",1762791062777,9.78882769,166.75,166.73,35.24469708]
["bitfinex","SOLUSD",1762791062991,9.78882769,166.75,166.74,8.6549974]
["bitfinex","SOLUSD",1762791063166,10.44882769,166.78,166.74,8.6549974]
["bitfinex","SOLUSD",1762791063367,10.44882769,166.78,166.76,8.6549974]
["bitfinex","SOLUSD",1762791063991,9.78882769,166.76,166.75,8.6549974]
["bitfinex","SOLUSD",1762791064921,0.1,166.84,166.78,20.592]
["bitfinex","SOLUSD",1762791065206,9.78882769,166.82,166.78,20.592]
["bitfinex","SOLUSD",1762791065389,10.44882769,166.82,166.78,20.592]
["bitfinex","SOLUSD",1762791065586,9.78882769,166.82,166.78,20.592]
["bitfinex","SOLUSD",1762791065979,0.1,166.84,166.79,0.69]
["bitfinex","SOLUSD",1762791066283,11.52343997,166.83,166.82,8.6549974]
["bitfinex","SOLUSD",1762791066485,11.52343997,166.83,166.82,14.64948247]
["bitfinex","SOLUSD",1762791066889,9.78882769,166.82,166.78,27.632]
["bitfinex","SOLUSD",1762791067085,10.50882769,166.82,166.78,27.632]
["bitfinex","SOLUSD",1762791067390,9.78882769,166.8,166.79,8.6549974]
["bitfinex","SOLUSD",1762791067579,2.45461228,166.83,166.79,8.6549974]
["bitfinex","SOLUSD",1762791067891,2.45461228,166.83,166.78,27.632]
["bitfinex","SOLUSD",1762791067892,0.72,166.82,166.81,8.6549974]
["bitfinex","SOLUSD",1762791068273,9.78882769,166.81,166.8,8.6549974]
["bitfinex","SOLUSD",1762791068784,1.73461228,166.83,166.8,8.6549974]
["bitfinex","SOLUSD",1762791068785,9.78882769,166.82,166.8,8.6549974]
["bitfinex","SOLUSD",1762791068992,1.73461228,166.83,166.82,20.592]
["bitfinex","SOLUSD",1762791069190,1.73461228,166.83,166.82,36.2869974]
["bitfinex","SOLUSD",1762791069369,1.73461228,166.83,166.82,36.9369974]
["bitfinex","SOLUSD",1762791069769,1.73461228,166.83,166.82,36.2869974]
["bitfinex","SOLUSD",1762791070077,11.52343997,166.83,166.82,36.2869974]
["bitfinex","SOLUSD",1762791070272,9.78882769,166.82,166.81,8.6549974]
["bitfinex","SOLUSD",1762791070594,9.78882769,166.82,166.8,14.65015489]
["bitfinex","SOLUSD",1762791070794,10.50882769,166.82,166.79,20.592]
["bitfinex","SOLUSD",1762791070999,10.50882769,166.82,166.8,8.6549974]
["bitfinex","SOLUSD",1762791071179,9.78882769,166.8,166.79,29.2469974]
["bitfinex","SOLUSD",1762791071373,9.78882769,166.8,166.79,8.6549974]
["bitfinex","SOLUSD",1762791072401,9.78882769,166.82,166.79,14.65043402]
["bitfinex","SOLUSD",1762791072586,9.78882769,166.82,166.8,8.6549974]
["bitfinex","SOLUSD",1762791073578,10.50882769,166.82,166.8,8.6549974]
["bitfinex","SOLUSD",1762791075191,9.78882769,166.82,166.81,8.6549974]
["bitfinex","SOLUSD",1762791076392,9.78882769,166.82,166.81,14.64984183]
["bitfinex","SOLUSD",1762791076588,1.73461228,166.83,166.81,15.29984183]
["bitfinex","SOLUSD",1762791076805,1.73461228,166.83,166.82,8.6549974]
["bitfinex","SOLUSD",1762791077305,1.73461228,166.83,166.82,9.3049974]
["bitfinex","SOLUSD",1762791077505,0.1,166.84,166.83,20.592]
["bitfinex","SOLUSD",1762791077692,0.1,166.84,166.83,29.8969974]
["bitfinex","SOLUSD",1762791078503,0.1,166.87,166.83,50.87643754]
["bitfinex","SOLUSD",1762791078702,0.1,166.87,166.86,29.2469974]
["bitfinex","SOLUSD",1762791079282,0.1,166.87,166.86,29.8969974]
["bitfinex","SOLUSD",1762791080592,0.1,166.87,166.86,35.89004546]
["bitfinex","SOLUSD",1762791080790,0.1,166.87,166.86,42.93004546]
["bitfinex","SOLUSD",1762791083786,0.1,166.87,166.86,34.27504806]
["bitfinex","SOLUSD",1762791084002,0.1,166.87,166.86,42.93004546]
["bitfinex","SOLUSD",1762791084390,0.1,166.87,166.86,34.27504806]
["bitfinex","SOLUSD",1762791084819,0.1,166.87,166.86,42.93004546]
["bitfinex","SOLUSD",1762791086392,9.78882769,166.92,166.86,57.91266562]
["bitfinex","SOLUSD",1762791086712,0.1,166.93,166.91,8.6549974]
["bitfinex","SOLUSD",1762791086910,0.1,166.93,166.92,14.64589124]
["bitfinex","SOLUSD",1762791088608,0.1,166.93,166.92,8.6549974]
["bitfinex","SOLUSD",1762791088997,9.78882769,166.92,166.91,8.6549974]
["bitfinex","SOLUSD",1762791089202,10.50882769,166.92,166.91,8.6549974]
["bitfinex","SOLUSD",1762791089913,10.50882769,166.92,166.86,5.99293462]
["bitfinex","SOLUSD",1762791090112,9.78882769,166.9,166.88,8.6549974]
["bitfinex","SOLUSD",1762791090426,9.78882769,166.9,166.89,8.6549974]
["bitfinex","SOLUSD",1762791091319,0.72,166.92,166.89,14.64696815]
["bitfinex","SOLUSD",1762791091505,9.78882769,166.91,166.9,8.6549974]
["bitfinex","SOLUSD",1762791093509,10.50882769,166.91,166.89,8.6549974]
["bitfinex","SOLUSD",1762791093713,0.72,166.9,166.88,8.6549974]
["bitfinex","SOLUSD",1762791094027,9.78882769,166.92,166.89,8.6549974]
["bitfinex","SOLUSD",1762791094225,9.78882769,166.92,166.91,8.6549974]
["bitfinex","SOLUSD",1762791094420,10.50882769,166.91,166.9,8.6549974]
["bitfinex","SOLUSD",1762791094730,9.78882769,166.91,166.9,8.6549974]
["bitfinex","SOLUSD",1762791094923,10.48882769,166.91,166.9,8.6549974]
["bitfinex","SOLUSD",1762791095421,9.78882769,166.9,166.87,5.99245918]
["bitfinex","SOLUSD",1762791095729,10.48882769,166.91,166.89,8.6549974]
["bitfinex","SOLUSD",1762791095933,10.48882769,166.91,166.9,8.6549974]
["bitfinex","SOLUSD",1762791096425,0.1,166.93,166.9,8.6549974]
["bitfinex","SOLUSD",1762791096608,9.78882769,166.92,166.91,8.6549974]
["bitfinex","SOLUSD",1762791096811,10.48882769,166.92,166.91,8.6549974]
["bitfinex","SOLUSD",1762791097024,10.48882769,166.92,166.89,3.36298076]
["bitfinex","SOLUSD",1762791097222,9.78882769,166.9,166.89,3.36298076]
["bitfinex","SOLUSD",1762791098310,10.45882769,166.9,166.89,3.36298076]
["bitfinex","SOLUSD",1762791098710,10.45882769,166.9,166.88,3.36298076]
["bitfinex","SOLUSD",1762791098913,0.67,166.91,166.89,3.36298076]
["bitfinex","SOLUSD",1762791099114,0.67,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1762791099115,9.78882769,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762791099308,9.88882769,166.93,166.87,21.6944112]
["bitfinex","SOLUSD",1762791099506,9.78882769,166.91,166.87,20.9744112]
["bitfinex","SOLUSD",1762791099904,0.67,166.91,166.87,20.9744112]
["bitfinex","SOLUSD",1762791100115,0.67,166.91,166.87,21.6944112]
["bitfinex","SOLUSD",1762791100338,0.67,166.91,166.9,3.36298076]
["bitfinex","SOLUSD",1762791101401,0.77,166.93,166.9,3.36298076]
["bitfinex","SOLUSD",1762791101849,0.77,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762791102024,9.78882769,166.92,166.91,9.35423353]
["bitfinex","SOLUSD",1762791102421,0.1,166.93,166.91,9.35423353]
["bitfinex","SOLUSD",1762791102650,0.1,166.93,166.92,3.36298076]
["bitfinex","SOLUSD",1762791102862,0.1,166.93,166.92,4.08298076]
["bitfinex","SOLUSD",1762791103145,0.1,166.93,166.92,3.36298076]
["bitfinex","SOLUSD",1762791103545,0.1,166.93,166.92,4.08298076]
["bitfinex","SOLUSD",1762791103926,0.1,166.93,166.92,10.0738746]
["bitfinex","SOLUSD",1762791104340,0.1,166.93,166.92,9.3538746]
["bitfinex","SOLUSD",1762791104543,0.1,166.93,166.92,29.9458746]
["bitfinex","SOLUSD",1762791104749,0.1,166.95,166.94,23.95498076]
["bitfinex","SOLUSD",1762791104953,0.1,166.99,166.94,23.95498076]
["bitfinex","SOLUSD",1762791105136,0.1,166.99,166.98,3.36298076]
["bitfinex","SOLUSD",1762791105445,1e-08,166.99,166.98,3.36298076]
["bitfinex","SOLUSD",1762791105648,1e-08,166.99,166.94,16.1587]
["bitfinex","SOLUSD",1762791105824,9.78882769,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762791106026,9.78882769,166.98,166.96,5.98934881]
["bitfinex","SOLUSD",1762791106347,1e-08,166.99,166.97,3.36298076]
["bitfinex","SOLUSD",1762791106546,1e-08,166.99,166.98,3.36298076]
["bitfinex","SOLUSD",1762791107832,1e-08,166.99,166.98,10.07172192]
["bitfinex","SOLUSD",1762791108323,1e-08,166.99,166.98,30.66372192]
["bitfinex","SOLUSD",1762791108937,0.67,167.06,167.01,20.592]
["bitfinex","SOLUSD",1762791109147,0.1,167.07,167.05,8.6346182]
["bitfinex","SOLUSD",1762791109451,0.1,167.07,167.06,8.6346182]
["bitfinex","SOLUSD",1762791110172,0.1,167.07,167.06,22.36049153]
["bitfinex","SOLUSD",1762791110479,0.67,167.12,167.09,20.592]
["bitfinex","SOLUSD",1762791110646,0.81216157,167.16,167.11,8.6346182]
["bitfinex","SOLUSD",1762791110842,6.79454654,167.16,167.11,8.6346182]
["bitfinex","SOLUSD",1762791111041,9.78882769,167.15,167.11,8.6346182]
["bitfinex","SOLUSD",1762791111253,10.45882769,167.15,167.11,8.6346182]
["bitfinex","SOLUSD",1762791111460,9.78882769,167.13,167.11,8.6346182]
["bitfinex","SOLUSD",1762791111643,9.78882769,167.13,167.09,8.6346182]
["bitfinex","SOLUSD",1762791111843,0.67,167.12,167.08,8.6346182]
["bitfinex","SOLUSD",1762791112157,9.78882769,167.11,167.07,8.6346182]
["bitfinex","SOLUSD",1762791112560,9.78882769,167.09,167.06,8.6346182]
["bitfinex","SOLUSD",1762791112751,9.78882769,167.07,167.04,8.6346182]
["bitfinex","SOLUSD",1762791112976,9.78882769,167.07,167.03,8.6346182]
["bitfinex","SOLUSD",1762791113264,0.67,167.07,167.06,8.6346182]
["bitfinex","SOLUSD",1762791113450,0.67,167.09,167.05,8.6346182]
["bitfinex","SOLUSD",1762791114060,20.592,167.06,166.93,8.6346182]
["bitfinex","SOLUSD",1762791114253,9.78882769,167.04,167.0,8.6346182]
["bitfinex","SOLUSD",1762791114451,0.57,167.1,167.03,29.2266182]
["bitfinex","SOLUSD",1762791114664,0.57,167.1,167.08,8.6346182]
["bitfinex","SOLUSD",1762791114665,9.78882769,167.09,167.08,8.6346182]
["bitfinex","SOLUSD",1762791114980,9.78882769,167.09,167.07,5.59381267]
["bitfinex","SOLUSD",1762791115141,9.78882769,167.09,167.08,5.59381267]
["bitfinex","SOLUSD",1762791115662,9.78882769,167.09,167.07,5.59381267]
["bitfinex","SOLUSD",1762791116844,5.98460535,167.1,167.05,5.98615753]
["bitfinex","SOLUSD",1762791117148,9.78882769,167.09,167.08,5.59381267]
["bitfinex","SOLUSD",1762791117343,5.98418165,167.11,167.08,5.59381267]
["bitfinex","SOLUSD",1762791117649,6.55418165,167.11,167.08,5.59381267]
["bitfinex","SOLUSD",1762791118056,5.98418165,167.11,167.08,5.59381267]
["bitfinex","SOLUSD",1762791118246,9.78882769,167.09,167.03,20.592]
["bitfinex","SOLUSD",1762791118454,9.78882769,167.09,167.05,5.59381267]
["bitfinex","SOLUSD",1762791118750,9.78882769,167.09,167.06,5.59381267]
["bitfinex","SOLUSD",1762791118944,9.78882769,167.1,167.05,5.59381267]
["bitfinex","SOLUSD",1762791119250,9.78882769,167.07,167.05,5.59381267]
["bitfinex","SOLUSD",1762791119678,0.57,167.14,167.06,6.27381267]
["bitfinex","SOLUSD",1762791119873,9.78882769,167.13,167.06,0.68]
["bitfinex","SOLUSD",1762791120057,9.78882769,167.11,167.08,5.59381267]
["bitfinex","SOLUSD",1762791120388,10.53683798,167.11,167.07,5.59381267]
["bitfinex","SOLUSD",1762791120675,10.53683798,167.11,167.06,5.59381267]
["bitfinex","SOLUSD",1762791120676,9.78882769,167.09,167.06,5.59381267]
["bitfinex","SOLUSD",1762791120889,9.78882769,167.07,167.01,6.66758136]
["bitfinex","SOLUSD",1762791121051,9.78882769,167.07,167.04,5.59381267]
["bitfinex","SOLUSD",1762791121244,9.78882769,167.07,167.01,5.98758136]
["bitfinex","SOLUSD",1762791121459,9.78882769,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791121877,10.35882769,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791122257,16.34515698,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791122459,9.78882769,167.03,167.0,7.02]
["bitfinex","SOLUSD",1762791122679,9.78882769,167.03,166.99,5.59381267]
["bitfinex","SOLUSD",1762791122860,10.35882769,167.04,166.99,5.59381267]
["bitfinex","SOLUSD",1762791123180,0.74836855,167.03,166.98,5.59381267]
["bitfinex","SOLUSD",1762791123476,6.91218122,167.03,166.98,5.59381267]
["bitfinex","SOLUSD",1762791123679,15.38264036,167.01,166.96,12.61381267]
["bitfinex","SOLUSD",1762791123891,16.13109853,167.01,166.96,12.61381267]
["bitfinex","SOLUSD",1762791124066,11.10728586,167.01,166.96,18.60321385]
["bitfinex","SOLUSD",1762791124269,6.1280349,167.06,167.0,5.59381267]
["bitfinex","SOLUSD",1762791124466,6.1280349,167.06,166.97,6.66890608]
["bitfinex","SOLUSD",1762791124467,16.13091931,167.05,166.99,5.59381267]
["bitfinex","SOLUSD",1762791124681,9.78882769,167.02,166.98,5.59381267]
["bitfinex","SOLUSD",1762791124873,0.89061974,167.01,166.96,5.59381267]
["bitfinex","SOLUSD",1762791125075,1.46061974,167.01,166.96,5.59381267]
["bitfinex","SOLUSD",1762791125270,9.78882769,166.99,166.94,0.68]
["bitfinex","SOLUSD",1762791125461,9.78882769,166.99,166.96,5.59381267]
["bitfinex","SOLUSD",1762791125663,5.59381267,167.03,166.97,5.59381267]
["bitfinex","SOLUSD",1762791125870,9.78882769,167.02,166.98,5.59381267]
["bitfinex","SOLUSD",1762791126067,9.78882769,167.02,166.99,5.59381267]
["bitfinex","SOLUSD",1762791126286,9.93098926,167.05,167.0,5.59381267]
["bitfinex","SOLUSD",1762791126487,37.7948917,167.05,167.0,5.59381267]
["bitfinex","SOLUSD",1762791126785,37.7948917,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791126786,9.78882769,167.04,167.02,5.59381267]
["bitfinex","SOLUSD",1762791127001,9.78882769,167.04,167.03,5.59381267]
["bitfinex","SOLUSD",1762791127171,9.78882769,167.06,167.03,5.59381267]
["bitfinex","SOLUSD",1762791127373,9.78882769,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791127898,10.35882769,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791128075,9.78882769,167.04,167.0,5.59381267]
["bitfinex","SOLUSD",1762791128382,9.78882769,167.04,166.99,5.59381267]
["bitfinex","SOLUSD",1762791128584,0.14216157,167.03,166.99,5.59381267]
["bitfinex","SOLUSD",1762791128788,0.14216157,167.03,166.97,28.282]
["bitfinex","SOLUSD",1762791128789,9.78882769,167.04,167.01,5.59381267]
["bitfinex","SOLUSD",1762791129092,9.78882769,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791129790,9.78882769,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791130089,16.34502377,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791130293,7.05425319,167.05,167.0,5.59381267]
["bitfinex","SOLUSD",1762791130491,9.78882769,167.03,166.98,5.59381267]
["bitfinex","SOLUSD",1762791130791,9.78882769,167.01,166.94,21.262]
["bitfinex","SOLUSD",1762791130997,9.78882769,167.01,166.96,5.59381267]
["bitfinex","SOLUSD",1762791131296,10.35882769,167.01,166.96,6.26381267]
["bitfinex","SOLUSD",1762791131587,10.35882769,167.01,166.97,5.59381267]
["bitfinex","SOLUSD",1762791132163,21.94063804,167.01,166.96,5.59381267]
["bitfinex","SOLUSD",1762791132362,10.35882769,167.01,166.96,6.26381267]
["bitfinex","SOLUSD",1762791132591,16.34651739,167.01,166.96,5.59381267]
["bitfinex","SOLUSD",1762791132897,0.57,167.0,166.96,5.59381267]
["bitfinex","SOLUSD",1762791133389,15.77661024,167.01,166.97,5.59381267]
["bitfinex","SOLUSD",1762791133691,0.57,167.0,166.96,5.59381267]
["bitfinex","SOLUSD",1762791133894,16.34661024,167.01,166.96,5.59381267]
["bitfinex","SOLUSD",1762791134094,16.34661024,167.01,166.94,6.66009468]
["bitfinex","SOLUSD",1762791134393,9.78882769,167.01,166.97,5.59381267]
["bitfinex","SOLUSD",1762791134794,9.78882769,167.01,166.98,5.59381267]
["bitfinex","SOLUSD",1762791135297,5.9870618,167.03,167.0,5.59381267]
["bitfinex","SOLUSD",1762791135470,15.77588949,167.03,166.99,6.26381267]
["bitfinex","SOLUSD",1762791135877,15.77588949,167.03,166.99,5.59381267]
["bitfinex","SOLUSD",1762791136072,10.35882769,167.02,166.97,5.59381267]
["bitfinex","SOLUSD",1762791136299,16.34624663,167.02,166.97,11.58286559]
["bitfinex","SOLUSD",1762791136489,9.78882769,167.03,167.0,5.59381267]
["bitfinex","SOLUSD",1762791136799,9.78882769,167.03,166.99,5.59381267]
["bitfinex","SOLUSD",1762791137379,13.00670332,167.04,167.01,5.59381267]
["bitfinex","SOLUSD",1762791137886,11.10719624,167.03,166.99,5.59381267]
["bitfinex","SOLUSD",1762791138100,9.78882769,167.03,167.01,5.59381267]
["bitfinex","SOLUSD",1762791138591,16.80882769,167.04,167.02,5.59381267]
["bitfinex","SOLUSD",1762791138980,7.02,167.04,167.02,5.59381267]
["bitfinex","SOLUSD",1762791139871,9.78882769,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791140292,9.78882769,167.05,167.02,11.58101038]
["bitfinex","SOLUSD",1762791140493,9.78882769,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791140693,15.77478769,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791140893,9.78882769,167.05,167.02,5.59381267]
["bitfinex","SOLUSD",1762791142475,9.78882769,167.05,167.02,11.58110268]
["bitfinex","SOLUSD",1762791142680,7.02,167.08,167.04,5.59381267]
["bitfinex","SOLUSD",1762791143016,9.78882769,167.07,167.04,5.59381267]
["bitfinex","SOLUSD",1762791143503,5.98587333,167.06,167.03,5.59381267]
["bitfinex","SOLUSD",1762791143677,6.55587333,167.06,167.03,5.59381267]
["bitfinex","SOLUSD",1762791143876,6.55587333,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791144392,6.55587333,167.06,167.01,5.59381267]
["bitfinex","SOLUSD",1762791144393,10.35882769,167.05,167.01,5.59381267]
["bitfinex","SOLUSD",1762791144887,9.78882769,167.05,167.01,11.58141501]
["bitfinex","SOLUSD",1762791145097,9.78882769,167.05,167.03,5.59381267]
["bitfinex","SOLUSD",1762791145280,9.78882769,167.06,167.03,5.59381267]
["bitfinex","SOLUSD",1762791145606,16.34497256,167.06,167.02,5.59381267]
["bitfinex","SOLUSD",1762791146397,15.77497256,167.06,167.01,5.59381267]
["bitfinex","SOLUSD",1762791146581,1.31827895,167.05,167.01,5.59381267]
["bitfinex","SOLUSD",1762791146787,1.31827895,167.05,167.0,5.59381267]
["bitfinex","SOLUSD",1762791146991,9.78882769,167.03,167.0,5.59381267]
["bitfinex","SOLUSD",1762791147299,9.78882769,167.04,167.0,5.59381267]
["bitfinex","SOLUSD",1762791147486,10.35882769,167.04,167.0,5.59381267]
["bitfinex","SOLUSD",1762791147681,16.34564023,167.04,167.0,5.59381267]
["bitfinex","SOLUSD",1762791147886,9.78882769,167.07,167.03,5.59381267]
["bitfinex","SOLUSD",1762791148484,9.78882769,167.07,167.04,5.59381267]
["bitfinex","SOLUSD",1762791148697,9.78882769,167.07,167.0,20.95806776]
["bitfinex","SOLUSD",1762791148698,10.35882769,167.07,167.03,5.59381267]
["bitfinex","SOLUSD",1762791148895,10.35882769,167.07,167.03,2.14906201]
["bitfinex","SOLUSD",1762791149097,2.14906201,167.09,167.06,2.14906201]
["bitfinex","SOLUSD",1762791149098,7.02,167.09,167.06,2.14906201]
["bitfinex","SOLUSD",1762791149297,5.98457424,167.1,167.06,2.14906201]
["bitfinex","SOLUSD",1762791149600,9.78882769,167.09,167.07,2.14906201]
["bitfinex","SOLUSD",1762791150073,9.78882769,167.1,167.08,2.14906201]
["bitfinex","SOLUSD",1762791150272,13.75174888,167.12,167.08,2.14906201]
["bitfinex","SOLUSD",1762791150476,9.78882769,167.11,167.08,2.14906201]
["bitfinex","SOLUSD",1762791151285,5.98378335,167.12,167.08,2.14906201]
["bitfinex","SOLUSD",1762791151488,9.78882769,167.11,167.08,2.14906201]
["bitfinex","SOLUSD",1762791151801,9.78882769,167.11,167.08,8.13420407]
["bitfinex","SOLUSD",1762791152490,9.78882769,167.12,167.09,2.81906201]
["bitfinex","SOLUSD",1762791152679,9.78882769,167.12,167.11,2.14906201]
["bitfinex","SOLUSD",1762791152877,9.78882769,167.13,167.11,2.14906201]
["bitfinex","SOLUSD",1762791153082,9.78882769,167.14,167.11,2.14906201]
["bitfinex","SOLUSD",1762791153498,5.98301801,167.14,167.11,2.14906201]
["bitfinex","SOLUSD",1762791153712,5.98301801,167.14,167.11,2.81906201]
["bitfinex","SOLUSD",1762791154092,8.75461228,167.17,167.13,2.14906201]
["bitfinex","SOLUSD",1762791154093,1.73461228,167.17,167.13,2.14906201]
["bitfinex","SOLUSD",1762791154404,1.73461228,167.17,167.16,22.74106201]
["bitfinex","SOLUSD",1762791155205,8.43657508,167.17,167.13,7.02]
["bitfinex","SOLUSD",1762791155383,0.72,167.16,167.13,2.14906201]
["bitfinex","SOLUSD",1762791155582,6.70251886,167.16,167.11,22.74106201]
["bitfinex","SOLUSD",1762791155784,0.72,167.15,167.12,2.14906201]
["bitfinex","SOLUSD",1762791156004,0.72,167.15,167.11,2.14906201]
["bitfinex","SOLUSD",1762791156208,11.9378897,167.14,167.07,2.14906201]
["bitfinex","SOLUSD",1762791156502,0.89008235,167.13,167.08,2.14906201]
["bitfinex","SOLUSD",1762791156710,1.61008235,167.13,167.08,2.14906201]
["bitfinex","SOLUSD",1762791156921,0.14216157,167.11,167.07,5.59396951]
["bitfinex","SOLUSD",1762791157206,9.78882769,167.1,167.06,5.59396951]
["bitfinex","SOLUSD",1762791157392,10.48882769,167.1,167.07,5.59396951]
["bitfinex","SOLUSD",1762791157597,5.98479861,167.09,167.06,5.59396951]
["bitfinex","SOLUSD",1762791158107,0.7,167.08,167.03,7.02]
["bitfinex","SOLUSD",1762791158587,0.7,167.08,167.04,5.59396951]
["bitfinex","SOLUSD",1762791158795,0.7,167.08,167.03,5.59396951]
["bitfinex","SOLUSD",1762791159098,0.7,167.08,167.04,5.59396951]
["bitfinex","SOLUSD",1762791159495,10.53701707,167.07,167.0,26.58002395]
["bitfinex","SOLUSD",1762791159807,10.53701707,167.07,167.06,5.59396951]
["bitfinex","SOLUSD",1762791160019,10.48882769,167.09,167.0,47.14405334]
["bitfinex","SOLUSD",1762791160192,0.7,167.09,167.07,5.59396951]
["bitfinex","SOLUSD",1762791161018,0.7,167.09,167.06,5.59396951]
["bitfinex","SOLUSD",1762791161315,10.53697229,167.08,167.04,5.59396951]
["bitfinex","SOLUSD",1762791161726,0.7,167.07,167.04,5.59396951]
["bitfinex","SOLUSD",1762791162140,0.7,167.07,167.05,5.59396951]
["bitfinex","SOLUSD",1762791162721,5.98517283,167.08,167.05,5.59396951]
["bitfinex","SOLUSD",1762791162932,0.14216157,167.14,167.07,5.59396951]
["bitfinex","SOLUSD",1762791163211,0.7,167.14,167.1,5.59396951]
["bitfinex","SOLUSD",1762791163730,10.53674847,167.13,167.05,7.02]
["bitfinex","SOLUSD",1762791163930,9.78882769,167.16,167.12,5.59396951]
["bitfinex","SOLUSD",1762791164134,1.73461228,167.17,167.14,5.59396951]
["bitfinex","SOLUSD",1762791164309,1.73461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791167122,1.73461228,167.17,167.16,11.57626192]
["bitfinex","SOLUSD",1762791167638,1.73461228,167.17,167.13,14.95763991]
["bitfinex","SOLUSD",1762791167964,1.73461228,167.17,167.15,5.98230579]
["bitfinex","SOLUSD",1762791168231,1.73461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791168429,1.73461228,167.17,167.14,5.98292565]
["bitfinex","SOLUSD",1762791168624,1.73461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791168828,2.43461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791169212,1.73461228,167.17,167.14,5.98292565]
["bitfinex","SOLUSD",1762791169410,1.73461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791169741,1.73461228,167.17,167.15,5.59396951]
["bitfinex","SOLUSD",1762791169915,0.7,167.16,167.13,5.59396951]
["bitfinex","SOLUSD",1762791170119,1.73461228,167.17,167.15,5.59396951]
["bitfinex","SOLUSD",1762791170343,1.73461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791170656,1.73461228,167.17,167.15,5.59396951]
["bitfinex","SOLUSD",1762791170817,1.73461228,167.17,167.16,5.59396951]
["bitfinex","SOLUSD",1762791171845,1.73461228,167.17,167.12,20.94293177]
["bitfinex","SOLUSD",1762791172039,0.7,167.16,167.14,5.59396951]
["bitfinex","SOLUSD",1762791172240,0.7,167.16,167.12,5.59396951]
["bitfinex","SOLUSD",1762791172431,0.7,167.16,167.11,26.57598378]
["bitfinex","SOLUSD",1762791172619,10.48882769,167.16,167.11,32.16995329]
["bitfinex","SOLUSD",1762791172963,10.48882769,167.16,167.12,5.59396951]
["bitfinex","SOLUSD",1762791173142,0.7,167.15,167.13,5.59396951]
["bitfinex","SOLUSD",1762791173439,2.48235409,167.17,167.13,5.59396951]
["bitfinex","SOLUSD",1762791173623,0.7,167.16,167.13,5.59396951]
["bitfinex","SOLUSD",1762791174122,0.7,167.16,167.12,5.59396951]
["bitfinex","SOLUSD",1762791174625,10.48882769,167.16,167.12,5.59396951]
["bitfinex","SOLUSD",1762791174927,11.23661424,167.16,167.12,5.59396951]
["bitfinex","SOLUSD",1762791175127,0.71,167.15,167.12,5.59396951]
["bitfinex","SOLUSD",1762791176140,6.69265895,167.15,167.12,5.59396951]
["bitfinex","SOLUSD",1762791176327,0.71,167.14,167.11,32.16996696]
["bitfinex","SOLUSD",1762791176839,0.71,167.14,167.11,35.2022553]
["bitfinex","SOLUSD",1762791177840,0.71,167.14,167.12,3.96058226]
["bitfinex","SOLUSD",1762791178017,6.69307479,167.14,167.13,3.96058226]
["bitfinex","SOLUSD",1762791178421,0.71,167.14,167.13,3.96058226]
["bitfinex","SOLUSD",1762791178936,9.93098926,167.13,167.06,4.95720117]
["bitfinex","SOLUSD",1762791179236,8.62625785,167.1,167.04,14.61275902]
["bitfinex","SOLUSD",1762791179644,0.71,167.09,167.05,8.62625785]
["bitfinex","SOLUSD",1762791180155,0.71,167.12,167.08,8.62625785]
["bitfinex","SOLUSD",1762791180322,0.71,167.16,167.07,7.02]
["bitfinex","SOLUSD",1762791180652,6.69232094,167.16,167.11,8.62625785]
["bitfinex","SOLUSD",1762791180840,8.62625785,167.12,167.07,7.02]
["bitfinex","SOLUSD",1762791181039,9.78882769,167.13,167.08,8.62625785]
["bitfinex","SOLUSD",1762791181220,0.71,167.12,167.09,8.62625785]
["bitfinex","SOLUSD",1762791181619,9.78882769,167.11,167.06,34.17545902]
["bitfinex","SOLUSD",1762791181822,0.71,167.1,167.05,13.58345902]
["bitfinex","SOLUSD",1762791182046,16.48255195,167.12,167.08,8.62625785]
["bitfinex","SOLUSD",1762791182422,0.71,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791183041,5.98340804,167.13,167.09,8.62625785]
["bitfinex","SOLUSD",1762791183238,6.69340804,167.13,167.09,8.62625785]
["bitfinex","SOLUSD",1762791183432,0.71,167.12,167.08,8.62625785]
["bitfinex","SOLUSD",1762791184146,0.71,167.12,167.07,14.61167975]
["bitfinex","SOLUSD",1762791184345,8.62625785,167.1,167.04,13.58345902]
["bitfinex","SOLUSD",1762791184745,0.71,167.1,167.05,8.62625785]
["bitfinex","SOLUSD",1762791185232,6.69473531,167.1,167.05,14.61246522]
["bitfinex","SOLUSD",1762791185428,6.69473531,167.1,167.05,8.62625785]
["bitfinex","SOLUSD",1762791185629,19.87318536,167.09,167.04,4.95720117]
["bitfinex","SOLUSD",1762791185858,19.87318536,167.09,167.03,47.18210268]
["bitfinex","SOLUSD",1762791186030,11.24692751,167.09,167.04,8.62625785]
["bitfinex","SOLUSD",1762791186426,0.71,167.08,167.04,8.62625785]
["bitfinex","SOLUSD",1762791186656,0.71,167.08,167.04,13.58345902]
["bitfinex","SOLUSD",1762791186828,0.74809982,167.09,167.05,9.32625785]
["bitfinex","SOLUSD",1762791187157,5.98473531,167.1,167.05,9.32625785]
["bitfinex","SOLUSD",1762791187366,5.98473531,167.1,167.05,14.61217927]
["bitfinex","SOLUSD",1762791187538,0.7,167.09,167.05,8.62625785]
["bitfinex","SOLUSD",1762791187925,18.41508554,167.08,167.03,11.97720117]
["bitfinex","SOLUSD",1762791188136,10.07435767,167.09,167.04,8.62625785]
["bitfinex","SOLUSD",1762791188427,0.7,167.08,167.04,8.62625785]
["bitfinex","SOLUSD",1762791188876,0.7,167.08,167.03,20.60345902]
["bitfinex","SOLUSD",1762791189164,0.7,167.08,167.04,13.58345902]
["bitfinex","SOLUSD",1762791189645,6.68526683,167.08,167.04,4.95720117]
["bitfinex","SOLUSD",1762791190152,0.7,167.07,167.04,4.95720117]
["bitfinex","SOLUSD",1762791190356,19.1633197,167.06,167.02,4.95720117]
["bitfinex","SOLUSD",1762791190533,10.53706185,167.06,167.02,8.62625785]
["bitfinex","SOLUSD",1762791190732,9.78882769,167.06,167.03,4.95720117]
["bitfinex","SOLUSD",1762791190958,9.78882769,167.06,167.04,3.98035169]
["bitfinex","SOLUSD",1762791191141,15.78841942,167.09,167.05,12.60660954]
["bitfinex","SOLUSD",1762791191142,5.98481631,167.09,167.05,12.60660954]
["bitfinex","SOLUSD",1762791191328,0.7,167.09,167.06,3.98035169]
["bitfinex","SOLUSD",1762791191531,7.02,167.11,167.07,12.60660954]
["bitfinex","SOLUSD",1762791191756,6.6840999,167.11,167.08,3.98035169]
["bitfinex","SOLUSD",1762791191945,5.9840999,167.11,167.09,3.98035169]
["bitfinex","SOLUSD",1762791192274,6.6840999,167.11,167.1,3.98035169]
["bitfinex","SOLUSD",1762791192562,0.7,167.11,167.1,3.98035169]
["bitfinex","SOLUSD",1762791193332,0.74796553,167.12,167.1,3.98035169]
["bitfinex","SOLUSD",1762791193526,9.78882769,167.13,167.11,3.98035169]
["bitfinex","SOLUSD",1762791193732,9.78882769,167.13,167.12,3.98035169]
["bitfinex","SOLUSD",1762791193935,0.74787603,167.14,167.12,3.98035169]
["bitfinex","SOLUSD",1762791194162,9.78882769,167.14,167.13,3.98035169]
["bitfinex","SOLUSD",1762791194364,18.55724711,167.14,167.13,3.98035169]
["bitfinex","SOLUSD",1762791194666,0.14216157,167.13,167.07,4.95720117]
["bitfinex","SOLUSD",1762791194834,18.41508554,167.11,167.06,34.17545902]
["bitfinex","SOLUSD",1762791195034,18.41508554,167.11,167.05,4.95720117]
["bitfinex","SOLUSD",1762791195035,9.78882769,167.09,167.05,4.95720117]
["bitfinex","SOLUSD",1762791195239,0.7,167.08,167.05,4.95720117]
["bitfinex","SOLUSD",1762791195441,6.68526137,167.08,167.05,4.95720117]
["bitfinex","SOLUSD",1762791195650,10.53701707,167.07,167.04,7.02]
["bitfinex","SOLUSD",1762791195958,11.23701707,167.07,167.04,7.02]
["bitfinex","SOLUSD",1762791196463,18.41508554,167.05,167.0,4.95720117]
["bitfinex","SOLUSD",1762791196764,8.62625785,167.03,166.99,4.95720117]
["bitfinex","SOLUSD",1762791197141,9.32625785,167.03,166.99,4.95720117]
["bitfinex","SOLUSD",1762791197336,5.9873069,167.02,166.99,4.95720117]
["bitfinex","SOLUSD",1762791197753,0.7,167.02,166.99,4.95720117]
["bitfinex","SOLUSD",1762791197964,6.73540581,167.03,166.99,4.95720117]
["bitfinex","SOLUSD",1762791198175,7.43540581,167.03,166.99,8.62625785]
["bitfinex","SOLUSD",1762791198657,5.98703726,167.03,167.0,8.62625785]
["bitfinex","SOLUSD",1762791198860,9.78882769,167.06,167.02,8.62625785]
["bitfinex","SOLUSD",1762791199054,22.68305134,167.08,167.02,8.62625785]
["bitfinex","SOLUSD",1762791199055,13.70521734,167.08,167.04,8.62625785]
["bitfinex","SOLUSD",1762791199269,7.72,167.08,167.06,8.62625785]
["bitfinex","SOLUSD",1762791199470,24.75011071,167.1,167.06,8.62625785]
["bitfinex","SOLUSD",1762791199471,9.78882769,167.1,167.06,8.62625785]
["bitfinex","SOLUSD",1762791199675,11.23688274,167.1,167.08,8.62625785]
["bitfinex","SOLUSD",1762791200183,7.72,167.12,167.08,8.62625785]
["bitfinex","SOLUSD",1762791200371,10.48882769,167.11,167.1,8.62625785]
["bitfinex","SOLUSD",1762791200559,10.48882769,167.11,167.05,5.98614371]
["bitfinex","SOLUSD",1762791200755,0.74796553,167.12,167.09,8.62625785]
["bitfinex","SOLUSD",1762791200982,10.48882769,167.12,167.11,8.62625785]
["bitfinex","SOLUSD",1762791201553,7.02,167.14,167.11,8.62625785]
["bitfinex","SOLUSD",1762791201758,13.70309797,167.14,167.11,8.62625785]
["bitfinex","SOLUSD",1762791202876,0.7,167.13,167.08,0.67]
["bitfinex","SOLUSD",1762791203058,0.74796553,167.12,167.1,8.62625785]
["bitfinex","SOLUSD",1762791203485,7.43197281,167.12,167.1,8.62625785]
["bitfinex","SOLUSD",1762791203778,0.7,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791203974,10.53688274,167.1,167.08,8.62625785]
["bitfinex","SOLUSD",1762791204476,10.48882769,167.09,167.08,8.62625785]
["bitfinex","SOLUSD",1762791205059,9.78882769,167.08,167.06,8.62625785]
["bitfinex","SOLUSD",1762791205284,9.78882769,167.08,167.03,4.95720117]
["bitfinex","SOLUSD",1762791205285,0.74818938,167.07,167.03,4.95720117]
["bitfinex","SOLUSD",1762791205581,5.98587333,167.06,167.03,8.62625785]
["bitfinex","SOLUSD",1762791206177,10.53697229,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791206384,17.22217294,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791207558,10.53697229,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791207765,7.02,167.09,167.07,8.62625785]
["bitfinex","SOLUSD",1762791207976,7.72,167.09,167.07,8.62625785]
["bitfinex","SOLUSD",1762791208182,13.70481833,167.09,167.07,8.62625785]
["bitfinex","SOLUSD",1762791209967,13.70481833,167.09,167.06,8.62625785]
["bitfinex","SOLUSD",1762791210382,1.4481446,167.08,167.06,8.62625785]
["bitfinex","SOLUSD",1762791210669,0.7,167.08,167.06,8.62625785]
["bitfinex","SOLUSD",1762791212074,5.98551505,167.07,167.06,8.62625785]
["bitfinex","SOLUSD",1762791212478,6.68551505,167.07,167.06,8.62625785]
["bitfinex","SOLUSD",1762791212871,6.68551505,167.07,167.03,4.95720117]
["bitfinex","SOLUSD",1762791213067,7.43370443,167.07,167.05,8.62625785]
["bitfinex","SOLUSD",1762791213490,6.68551505,167.07,167.05,8.62625785]
["bitfinex","SOLUSD",1762791214806,5.98551505,167.07,167.05,8.62625785]
["bitfinex","SOLUSD",1762791214987,11.23706185,167.06,167.03,8.62625785]
["bitfinex","SOLUSD",1762791215173,9.78882769,167.06,167.03,8.62625785]
["bitfinex","SOLUSD",1762791215373,5.98551505,167.07,167.05,8.62625785]
["bitfinex","SOLUSD",1762791215695,15.66354229,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791215696,6.73337213,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791215889,7.43337213,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791216385,1.4481446,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791216582,7.43336321,167.08,167.05,8.62625785]
["bitfinex","SOLUSD",1762791217506,0.7481446,167.08,167.04,0.7]
["bitfinex","SOLUSD",1762791217804,5.98416609,167.11,167.06,13.60834442]
["bitfinex","SOLUSD",1762791218054,5.98416609,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791218199,6.69416609,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791220504,9.78882769,167.11,167.08,14.30834442]
["bitfinex","SOLUSD",1762791220673,10.49882769,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791221275,16.48319275,167.11,167.08,13.60834442]
["bitfinex","SOLUSD",1762791221923,15.77319275,167.11,167.08,14.30834442]
["bitfinex","SOLUSD",1762791222101,15.77319275,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791222102,16.48319275,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791222302,31.4433986,167.11,167.08,8.62625785]
["bitfinex","SOLUSD",1762791222711,31.4433986,167.11,167.07,4.98208657]
["bitfinex","SOLUSD",1762791222712,9.78882769,167.09,167.06,4.98208657]
["bitfinex","SOLUSD",1762791222891,0.7481446,167.08,167.06,8.62625785]
["bitfinex","SOLUSD",1762791223088,1.4581446,167.08,167.06,8.62625785]
["bitfinex","SOLUSD",1762791223313,15.77371569,167.09,167.06,14.30834442]
["bitfinex","SOLUSD",1762791223516,15.77371569,167.09,167.06,13.60834442]
["bitfinex","SOLUSD",1762791223907,30.73571221,167.09,167.06,13.60834442]
["bitfinex","SOLUSD",1762791224114,31.44571221,167.09,167.05,4.98208657]
["bitfinex","SOLUSD",1762791224304,31.44571221,167.09,167.06,8.62625785]
["bitfinex","SOLUSD",1762791224503,31.44571221,167.09,167.05,4.98208657]
["bitfinex","SOLUSD",1762791224706,31.44571221,167.09,167.06,8.62625785]
["bitfinex","SOLUSD",1762791225114,9.78882769,167.07,167.05,4.98208657]
["bitfinex","SOLUSD",1762791225320,8.60030617,167.08,167.02,4.98208657]
["bitfinex","SOLUSD",1762791225321,5.98659003,167.04,167.02,4.98208657]
["bitfinex","SOLUSD",1762791225632,5.98659003,167.04,167.01,4.98208657]
["bitfinex","SOLUSD",1762791226209,5.98659003,167.04,167.01,13.60834442]
["bitfinex","SOLUSD",1762791226516,6.69659003,167.04,167.01,13.60834442]
["bitfinex","SOLUSD",1762791226721,11.24719624,167.03,167.01,13.60834442]
["bitfinex","SOLUSD",1762791227095,10.53719624,167.03,167.01,4.98208657]
["bitfinex","SOLUSD",1762791227290,11.24719624,167.03,167.0,4.98208657]
["bitfinex","SOLUSD",1762791227603,5.9873069,167.02,167.0,4.98208657]
["bitfinex","SOLUSD",1762791228197,6.6973069,167.02,167.0,4.98208657]
["bitfinex","SOLUSD",1762791228420,6.6973069,167.02,166.99,13.60834442]
["bitfinex","SOLUSD",1762791229307,25.50518501,167.03,166.99,13.60834442]
["bitfinex","SOLUSD",1762791229308,5.98802395,167.0,166.99,13.60834442]
["bitfinex","SOLUSD",1762791229510,5.98802395,167.0,166.98,4.98208657]
["bitfinex","SOLUSD",1762791230007,10.49882769,166.99,166.98,4.98208657]
["bitfinex","SOLUSD",1762791230212,10.49882769,166.99,166.97,13.60834442]
["bitfinex","SOLUSD",1762791230410,10.49882769,166.99,166.96,4.98208657]
["bitfinex","SOLUSD",1762791230726,9.78882769,166.99,166.96,4.98208657]
["bitfinex","SOLUSD",1762791231031,9.78882769,166.99,166.96,13.60834442]
["bitfinex","SOLUSD",1762791231235,10.49882769,166.99,166.96,13.60834442]
["bitfinex","SOLUSD",1762791231528,16.48754247,166.99,166.96,13.60834442]
["bitfinex","SOLUSD",1762791232835,10.49882769,166.98,166.96,4.98208657]
["bitfinex","SOLUSD",1762791233005,11.24742033,166.98,166.95,4.98208657]
["bitfinex","SOLUSD",1762791233203,11.24742033,166.98,166.94,4.98208657]
["bitfinex","SOLUSD",1762791233506,0.71,166.97,166.94,4.98208657]
["bitfinex","SOLUSD",1762791233929,6.69925454,166.97,166.94,4.98208657]
["bitfinex","SOLUSD",1762791234228,6.69925454,166.97,166.94,13.60834442]
["bitfinex","SOLUSD",1762791234610,10.53742033,166.98,166.95,13.60834442]
["bitfinex","SOLUSD",1762791234824,17.18619877,166.98,166.95,4.98208657]
["bitfinex","SOLUSD",1762791235124,16.52619877,166.98,166.95,14.27834442]
["bitfinex","SOLUSD",1762791235427,17.18619877,166.98,166.95,13.60834442]
["bitfinex","SOLUSD",1762791235604,16.43760613,166.98,166.95,4.98208657]
["bitfinex","SOLUSD",1762791235935,16.43760613,166.98,166.95,8.62625785]
["bitfinex","SOLUSD",1762791236328,0.66,166.97,166.95,8.62625785]
["bitfinex","SOLUSD",1762791236836,16.43760613,166.98,166.95,8.62625785]
["bitfinex","SOLUSD",1762791237045,15.71925991,167.0,166.95,5.6023248]
["bitfinex","SOLUSD",1762791237046,15.77733045,166.99,166.95,5.6023248]
["bitfinex","SOLUSD",1762791237215,16.43733045,166.99,166.95,6.2723248]
["bitfinex","SOLUSD",1762791237415,0.74859264,166.98,166.96,5.6023248]
["bitfinex","SOLUSD",1762791238139,15.91871629,167.01,166.97,6.2723248]
["bitfinex","SOLUSD",1762791238441,16.57871629,167.01,166.98,5.6023248]
["bitfinex","SOLUSD",1762791238640,15.91871629,167.01,166.98,5.6023248]
["bitfinex","SOLUSD",1762791238949,9.78882769,166.99,166.94,6.2723248]
["bitfinex","SOLUSD",1762791239146,0.74859264,166.98,166.94,6.2723248]
["bitfinex","SOLUSD",1762791239515,1.40859264,166.98,166.94,6.2723248]
["bitfinex","SOLUSD",1762791239715,11.33944743,167.01,166.96,5.6023248]
["bitfinex","SOLUSD",1762791239934,9.78882769,166.99,166.96,5.6023248]
["bitfinex","SOLUSD",1762791240260,0.89061974,167.01,166.97,6.2723248]
["bitfinex","SOLUSD",1762791240414,0.80216157,167.03,166.99,5.6023248]
["bitfinex","SOLUSD",1762791240614,5.74448637,167.01,166.94,4.98208657]
["bitfinex","SOLUSD",1762791240823,0.14216157,166.98,166.94,4.98208657]
["bitfinex","SOLUSD",1762791241026,0.14216157,166.98,166.93,11.45441137]
["bitfinex","SOLUSD",1762791241027,0.14216157,166.96,166.93,11.45441137]
["bitfinex","SOLUSD",1762791241315,0.14216157,166.96,166.93,6.4723248]
["bitfinex","SOLUSD",1762791241511,0.14216157,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791241719,0.66,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791242016,10.5375997,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791242414,11.33976127,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791245171,13.77710302,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791245759,20.79710302,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791245946,20.29710302,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791246863,18.14408441,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791247574,17.19976127,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791247734,16.30882769,166.94,166.93,0.88]
["bitfinex","SOLUSD",1762791247935,9.28882769,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791248246,9.78882769,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791248447,7.02,166.97,166.94,2.83301861]
["bitfinex","SOLUSD",1762791248754,9.78882769,166.96,166.94,2.83301861]
["bitfinex","SOLUSD",1762791248956,9.78882769,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791249140,10.50882769,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791249342,0.89088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791250473,0.72,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791250642,0.89088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791250837,0.72,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791251538,0.89088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791252264,1.61088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791252838,0.89088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791253559,1.61088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791253861,1.46872716,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791254053,10.65098926,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791254367,9.93098926,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791255468,0.28432314,166.99,166.93,0.2]
["bitfinex","SOLUSD",1762791255469,0.74836855,167.03,166.93,6.48362095]
["bitfinex","SOLUSD",1762791255638,16.95098926,167.02,166.96,5.60362095]
["bitfinex","SOLUSD",1762791255843,0.14216157,166.99,166.94,0.68]
["bitfinex","SOLUSD",1762791256046,9.78882769,166.97,166.93,5.80362095]
["bitfinex","SOLUSD",1762791256458,9.78882769,166.97,166.94,0.68]
["bitfinex","SOLUSD",1762791256644,9.78882769,166.97,166.93,6.48362095]
["bitfinex","SOLUSD",1762791256842,0.14216157,166.96,166.93,6.48362095]
["bitfinex","SOLUSD",1762791257043,0.14216157,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791257246,10.67976127,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791258046,10.5375997,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791258275,9.78882769,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791259865,9.93098926,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791260279,9.93098926,166.96,166.93,0.88]
["bitfinex","SOLUSD",1762791261289,0.72,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791261457,0.14216157,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791262356,0.74872716,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791262566,9.78882769,166.96,166.93,0.88]
["bitfinex","SOLUSD",1762791262767,10.50882769,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791263377,0.89088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791263579,1.61088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791265654,6.49450968,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791265863,6.32362095,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791266465,0.72,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791267176,0.89088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791267374,1.61088873,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762791267558,9.93098926,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791268781,9.93098926,166.96,166.93,0.88]
["bitfinex","SOLUSD",1762791270600,10.65098926,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791271092,9.93098926,166.96,166.93,0.88]
["bitfinex","SOLUSD",1762791271289,9.93098926,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791271459,10.65098926,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762791273272,9.93098926,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791273584,12.08327237,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791273775,12.80327237,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791274384,13.55204438,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791275494,12.80327237,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791276078,12.94543394,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791277496,13.08759551,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791277675,10.9353124,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791277882,13.83636752,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791280516,34.42836752,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791281007,13.83636752,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762791281384,13.83636752,166.94,166.9,1e-08]
["bitfinex","SOLUSD",1762791281385,0.14216157,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762791281593,20.1165021,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762791281792,9.78882769,166.9,166.85,0.2]
["bitfinex","SOLUSD",1762791281993,11.9411108,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791282212,10.68012026,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791283206,11.35012026,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791283582,13.50240337,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791284100,11.35012026,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791284402,13.78672651,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791285403,17.62749146,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791285585,19.77977457,166.86,166.85,0.2]
["bitfinex","SOLUSD",1762791285780,34.76239473,166.86,166.82,0.2]
["bitfinex","SOLUSD",1762791285984,9.93098926,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762791286184,20.78686122,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1762791287501,26.78098697,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1762791292313,47.37298697,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1762791293511,45.22070386,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1762791293719,9.93098926,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791293891,2.29444468,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791294902,0.14216157,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791295109,2.29444468,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791295414,2.29444468,166.77,166.76,0.89]
["bitfinex","SOLUSD",1762791295917,6.13844387,166.77,166.76,0.89]
["bitfinex","SOLUSD",1762791296618,9.78882769,166.77,166.76,0.89]
["bitfinex","SOLUSD",1762791296813,12.99602903,166.78,166.76,0.89]
["bitfinex","SOLUSD",1762791297114,12.99602903,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762791297115,22.78485672,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762791297516,22.92701829,166.78,166.77,0.69]
["bitfinex","SOLUSD",1762791297689,9.93098926,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791297890,15.92727156,166.77,166.76,0.89]
["bitfinex","SOLUSD",1762791298518,15.92727156,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791298920,0.7491759,166.85,166.77,20.592]
["bitfinex","SOLUSD",1762791299094,3.36804481,166.87,166.81,3.36804481]
["bitfinex","SOLUSD",1762791299499,0.28432314,166.87,166.82,3.36804481]
["bitfinex","SOLUSD",1762791299701,3.65236795,166.87,166.82,3.36804481]
["bitfinex","SOLUSD",1762791299896,6.70304806,166.86,166.81,3.36804481]
["bitfinex","SOLUSD",1762791300410,3.36804481,166.84,166.77,20.592]
["bitfinex","SOLUSD",1762791300720,4.82722071,166.85,166.79,3.36804481]
["bitfinex","SOLUSD",1762791300920,9.93098926,166.87,166.84,3.36804481]
["bitfinex","SOLUSD",1762791301125,9.93098926,166.87,166.79,20.592]
["bitfinex","SOLUSD",1762791301438,9.78882769,166.88,166.84,3.36804481]
["bitfinex","SOLUSD",1762791301800,9.78882769,166.88,166.8,3.36804481]
["bitfinex","SOLUSD",1762791301801,5.99268891,166.87,166.8,3.36804481]
["bitfinex","SOLUSD",1762791302021,5.99268891,166.87,166.82,3.36804481]
["bitfinex","SOLUSD",1762791302221,0.14216157,166.86,166.81,3.36804481]
["bitfinex","SOLUSD",1762791302422,0.14216157,166.84,166.78,20.592]
["bitfinex","SOLUSD",1762791302603,9.78882769,166.83,166.78,20.592]
["bitfinex","SOLUSD",1762791302801,9.78882769,166.83,166.76,0.2]
["bitfinex","SOLUSD",1762791302802,9.78882769,166.81,166.76,0.2]
["bitfinex","SOLUSD",1762791303020,9.78882769,166.81,166.77,3.36804481]
["bitfinex","SOLUSD",1762791303226,9.78882769,166.81,166.76,3.56804481]
["bitfinex","SOLUSD",1762791303527,9.78882769,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791303705,9.78882769,166.79,166.76,3.56804481]
["bitfinex","SOLUSD",1762791303908,15.7844103,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791304130,0.74940047,166.8,166.76,9.56464089]
["bitfinex","SOLUSD",1762791304305,9.78882769,166.83,166.79,3.36804481]
["bitfinex","SOLUSD",1762791304637,9.78882769,166.83,166.78,3.36804481]
["bitfinex","SOLUSD",1762791305348,0.74895146,166.9,166.82,3.36804481]
["bitfinex","SOLUSD",1762791305504,0.14216157,166.92,166.8,3.36804481]
["bitfinex","SOLUSD",1762791305705,0.14216157,166.92,166.89,3.36804481]
["bitfinex","SOLUSD",1762791306005,0.14216157,166.92,166.83,20.592]
["bitfinex","SOLUSD",1762791306006,6.94,166.93,166.91,3.36804481]
["bitfinex","SOLUSD",1762791306224,5.99019034,166.94,166.91,3.36804481]
["bitfinex","SOLUSD",1762791306539,5.99019034,166.94,166.84,20.97818268]
["bitfinex","SOLUSD",1762791306540,0.71,166.93,166.84,20.97818268]
["bitfinex","SOLUSD",1762791306739,9.78882769,166.92,166.84,20.97818268]
["bitfinex","SOLUSD",1762791306911,9.78882769,166.92,166.84,5.99376648]
["bitfinex","SOLUSD",1762791307313,9.78882769,166.92,166.89,3.36804481]
["bitfinex","SOLUSD",1762791307522,9.93098926,166.93,166.9,3.36804481]
["bitfinex","SOLUSD",1762791307735,9.78882769,166.93,166.9,3.36804481]
["bitfinex","SOLUSD",1762791307915,5.99089384,166.92,166.85,5.99321317]
["bitfinex","SOLUSD",1762791308113,5.99089384,166.92,166.9,3.36804481]
["bitfinex","SOLUSD",1762791308731,22.11656582,166.96,166.91,3.36804481]
["bitfinex","SOLUSD",1762791308926,15.778645,166.95,166.91,3.36804481]
["bitfinex","SOLUSD",1762791309137,9.78882769,166.95,166.92,3.36804481]
["bitfinex","SOLUSD",1762791309648,9.78882769,166.95,166.93,3.36804481]
["bitfinex","SOLUSD",1762791309811,7.0,166.96,166.93,3.36804481]
["bitfinex","SOLUSD",1762791310015,12.98956179,166.96,166.93,3.36804481]
["bitfinex","SOLUSD",1762791310825,16.57999164,166.98,166.93,8.64532412]
["bitfinex","SOLUSD",1762791311030,9.78882769,166.97,166.93,8.64532412]
["bitfinex","SOLUSD",1762791311418,10.44882769,166.97,166.92,8.64532412]
["bitfinex","SOLUSD",1762791311811,5.98945855,166.96,166.92,8.64532412]
["bitfinex","SOLUSD",1762791312445,10.44882769,166.95,166.9,20.592]
["bitfinex","SOLUSD",1762791312618,10.44882769,166.95,166.91,8.64532412]
["bitfinex","SOLUSD",1762791312820,9.78882769,166.95,166.9,20.592]
["bitfinex","SOLUSD",1762791313155,9.78882769,166.93,166.89,8.64532412]
["bitfinex","SOLUSD",1762791313329,9.78882769,166.93,166.9,8.64532412]
["bitfinex","SOLUSD",1762791313647,9.78882769,166.93,166.89,8.64532412]
["bitfinex","SOLUSD",1762791313835,5.99089384,166.92,166.89,8.64532412]
["bitfinex","SOLUSD",1762791318251,5.99089384,166.92,166.87,20.592]
["bitfinex","SOLUSD",1762791318252,10.44882769,166.91,166.87,20.592]
["bitfinex","SOLUSD",1762791318563,10.44882769,166.91,166.8,5.99520383]
["bitfinex","SOLUSD",1762791318564,9.78882769,166.87,166.8,5.99520383]
["bitfinex","SOLUSD",1762791318850,0.749131,166.86,166.8,26.58720383]
["bitfinex","SOLUSD",1762791319146,19.09415181,166.87,166.81,8.64532412]
["bitfinex","SOLUSD",1762791319351,9.78882769,166.85,166.8,8.64532412]
["bitfinex","SOLUSD",1762791319558,9.78882769,166.85,166.81,8.64532412]
["bitfinex","SOLUSD",1762791319856,0.66,166.86,166.82,8.64532412]
["bitfinex","SOLUSD",1762791320355,22.78120608,166.88,166.84,8.64532412]
["bitfinex","SOLUSD",1762791320655,9.78882769,166.86,166.82,8.64532412]
["bitfinex","SOLUSD",1762791321040,1.4091759,166.85,166.78,26.58786585]
["bitfinex","SOLUSD",1762791321237,9.78882769,166.86,166.82,8.64532412]
["bitfinex","SOLUSD",1762791321736,9.78882769,166.86,166.78,26.58786585]
["bitfinex","SOLUSD",1762791321737,0.74908611,166.87,166.83,8.64532412]
["bitfinex","SOLUSD",1762791321942,7.0,166.88,166.85,8.64532412]
["bitfinex","SOLUSD",1762791322166,12.99236614,166.88,166.84,8.64532412]
["bitfinex","SOLUSD",1762791322341,12.99236614,166.88,166.83,8.64532412]
["bitfinex","SOLUSD",1762791322844,13.65236614,166.88,166.83,8.64532412]
["bitfinex","SOLUSD",1762791323651,13.65236614,166.88,166.85,8.64532412]
["bitfinex","SOLUSD",1762791323652,12.99236614,166.88,166.85,8.64532412]
["bitfinex","SOLUSD",1762791323947,0.66,166.9,166.86,8.64532412]
["bitfinex","SOLUSD",1762791324153,7.0,166.91,166.87,8.64532412]
["bitfinex","SOLUSD",1762791324371,9.78882769,166.94,166.89,8.64532412]
["bitfinex","SOLUSD",1762791324659,0.66,166.93,166.88,8.64532412]
["bitfinex","SOLUSD",1762791325057,9.30532412,166.93,166.88,8.64532412]
["bitfinex","SOLUSD",1762791325253,9.78882769,166.94,166.9,8.64532412]
["bitfinex","SOLUSD",1762791325559,0.66,166.93,166.9,8.64532412]
["bitfinex","SOLUSD",1762791326365,5.98838253,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1762791326552,5.98838253,166.99,166.94,8.64532412]
["bitfinex","SOLUSD",1762791326553,0.66,166.98,166.94,8.64532412]
["bitfinex","SOLUSD",1762791327245,9.78882769,166.97,166.93,8.64532412]
["bitfinex","SOLUSD",1762791327466,5.98945855,166.96,166.92,8.64532412]
["bitfinex","SOLUSD",1762791327757,6.64945855,166.96,166.92,8.64532412]
["bitfinex","SOLUSD",1762791328147,9.78882769,166.97,166.93,8.64532412]
["bitfinex","SOLUSD",1762791328349,10.44882769,166.97,166.93,8.64532412]
["bitfinex","SOLUSD",1762791329162,9.78882769,166.97,166.93,8.64532412]
["bitfinex","SOLUSD",1762791329473,0.66,166.96,166.92,8.64532412]
["bitfinex","SOLUSD",1762791329640,0.66,166.96,166.94,8.64532412]
["bitfinex","SOLUSD",1762791330042,15.7780901,166.97,166.94,8.64532412]
["bitfinex","SOLUSD",1762791330237,0.1,167.0,166.96,8.64532412]
["bitfinex","SOLUSD",1762791330574,9.88882769,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791330878,0.76,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791331246,0.76,167.0,166.98,8.64532412]
["bitfinex","SOLUSD",1762791331450,0.1,167.0,166.98,8.64532412]
["bitfinex","SOLUSD",1762791332045,0.1,167.0,166.96,5.98917803]
["bitfinex","SOLUSD",1762791332245,10.59098926,166.99,166.9,20.592]
["bitfinex","SOLUSD",1762791332451,9.78882769,166.97,166.92,8.64532412]
["bitfinex","SOLUSD",1762791332655,0.66,166.98,166.89,20.97177553]
["bitfinex","SOLUSD",1762791332944,9.78882769,166.98,166.91,20.592]
["bitfinex","SOLUSD",1762791333164,0.66,166.99,166.95,8.64532412]
["bitfinex","SOLUSD",1762791333874,6.64870369,166.99,166.95,8.64532412]
["bitfinex","SOLUSD",1762791334363,5.98870369,166.99,166.96,8.64532412]
["bitfinex","SOLUSD",1762791334566,13.08806229,167.0,166.96,8.64532412]
["bitfinex","SOLUSD",1762791334762,13.08806229,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791334763,13.74806229,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791335071,13.74806229,167.0,166.99,8.64532412]
["bitfinex","SOLUSD",1762791335072,0.1,167.0,166.99,8.64532412]
["bitfinex","SOLUSD",1762791335373,0.76,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791335673,0.1,167.0,166.96,29.23732412]
["bitfinex","SOLUSD",1762791335859,0.1,167.0,166.96,20.592]
["bitfinex","SOLUSD",1762791336066,0.66,166.99,166.94,29.23732412]
["bitfinex","SOLUSD",1762791336591,8.64532412,166.98,166.94,20.592]
["bitfinex","SOLUSD",1762791336748,15.48196804,167.0,166.95,8.64532412]
["bitfinex","SOLUSD",1762791336948,14.73346505,167.0,166.95,8.64532412]
["bitfinex","SOLUSD",1762791337170,10.11387193,166.99,166.94,29.23732412]
["bitfinex","SOLUSD",1762791337357,9.36532412,166.99,166.94,29.23732412]
["bitfinex","SOLUSD",1762791337555,0.72,166.98,166.94,29.23732412]
["bitfinex","SOLUSD",1762791337780,0.72,166.98,166.94,35.22743862]
["bitfinex","SOLUSD",1762791337993,6.70864124,166.99,166.94,35.22743862]
["bitfinex","SOLUSD",1762791338203,14.63396536,166.99,166.94,29.23732412]
["bitfinex","SOLUSD",1762791338348,6.70864124,166.99,166.94,29.23732412]
["bitfinex","SOLUSD",1762791338852,15.35396536,166.99,166.94,29.23732412]
["bitfinex","SOLUSD",1762791339052,0.72,166.98,166.94,8.64532412]
["bitfinex","SOLUSD",1762791339848,5.98909983,166.97,166.93,20.592]
["bitfinex","SOLUSD",1762791340049,5.98909983,166.97,166.92,8.64532412]
["bitfinex","SOLUSD",1762791340255,0.72,166.96,166.92,8.64532412]
["bitfinex","SOLUSD",1762791340672,0.72,166.96,166.93,8.64532412]
["bitfinex","SOLUSD",1762791342064,6.70846905,166.99,166.95,8.64532412]
["bitfinex","SOLUSD",1762791342578,6.70846905,166.99,166.94,8.64532412]
["bitfinex","SOLUSD",1762791342962,5.98846905,166.99,166.94,8.64532412]
["bitfinex","SOLUSD",1762791343168,0.72,166.98,166.94,8.64532412]
["bitfinex","SOLUSD",1762791343375,6.70883699,166.98,166.94,14.63542718]
["bitfinex","SOLUSD",1762791343765,6.70883699,166.98,166.94,8.64532412]
["bitfinex","SOLUSD",1762791344172,6.70883699,166.98,166.94,14.63548641]
["bitfinex","SOLUSD",1762791344375,0.72,166.98,166.95,8.64532412]
["bitfinex","SOLUSD",1762791344658,6.70887835,166.98,166.95,8.64532412]
["bitfinex","SOLUSD",1762791345706,5.98887835,166.98,166.95,8.64532412]
["bitfinex","SOLUSD",1762791346377,6.70887835,166.98,166.95,8.64532412]
["bitfinex","SOLUSD",1762791348892,0.72,166.98,166.95,14.63512367]
["bitfinex","SOLUSD",1762791349197,0.82,167.0,166.96,8.64532412]
["bitfinex","SOLUSD",1762791349361,0.1,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791350097,0.82,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791350617,6.80808408,167.0,166.97,8.64532412]
["bitfinex","SOLUSD",1762791350779,0.72,166.99,166.94,14.63550023]
["bitfinex","SOLUSD",1762791350979,4.83038703,166.99,166.93,5.99045882]
["bitfinex","SOLUSD",1762791351282,0.72,166.99,166.94,3.36183922]
["bitfinex","SOLUSD",1762791351697,4.08183922,166.99,166.93,5.99045882]
["bitfinex","SOLUSD",1762791351999,5.98874116,166.98,166.94,3.36183922]
["bitfinex","SOLUSD",1762791352202,5.98874116,166.98,166.94,9.3520133]
["bitfinex","SOLUSD",1762791352404,6.70874116,166.98,166.94,9.3520133]
["bitfinex","SOLUSD",1762791354106,0.72,166.98,166.94,9.3520133]
["bitfinex","SOLUSD",1762791354411,6.08815122,167.0,166.94,5.99017408]
["bitfinex","SOLUSD",1762791354700,6.76815122,167.0,166.96,3.36183922]
["bitfinex","SOLUSD",1762791355075,6.08815122,167.0,166.96,3.36183922]
["bitfinex","SOLUSD",1762791355278,0.68,166.99,166.95,3.36183922]
["bitfinex","SOLUSD",1762791355716,5.98909983,166.97,166.91,20.592]
["bitfinex","SOLUSD",1762791355893,10.09957652,166.97,166.91,23.95383922]
["bitfinex","SOLUSD",1762791356088,0.68,166.96,166.91,23.95383922]
["bitfinex","SOLUSD",1762791356812,19.28162922,166.98,166.93,3.36183922]
["bitfinex","SOLUSD",1762791356976,0.68,166.97,166.93,3.36183922]
["bitfinex","SOLUSD",1762791358213,6.6693514,166.97,166.93,3.36183922]
["bitfinex","SOLUSD",1762791358613,0.68,166.96,166.92,5.99066392]
["bitfinex","SOLUSD",1762791358913,0.68,166.96,166.93,2.15179153]
["bitfinex","SOLUSD",1762791359283,6.66888022,166.98,166.94,2.15179153]
["bitfinex","SOLUSD",1762791359516,14.97119902,166.99,166.92,5.99066392]
["bitfinex","SOLUSD",1762791359517,5.98845847,166.99,166.95,2.15179153]
["bitfinex","SOLUSD",1762791359706,0.68,166.98,166.95,2.15179153]
["bitfinex","SOLUSD",1762791360011,5.98845847,166.99,166.95,2.15179153]
["bitfinex","SOLUSD",1762791360211,6.66845847,166.99,166.95,2.15179153]
["bitfinex","SOLUSD",1762791360882,0.84850299,167.0,166.98,2.15179153]
["bitfinex","SOLUSD",1762791361081,0.1,167.0,166.97,20.592]
["bitfinex","SOLUSD",1762791361283,0.1,167.0,166.99,2.15179153]
["bitfinex","SOLUSD",1762791361681,0.78,167.0,166.99,2.15179153]
["bitfinex","SOLUSD",1762791361882,0.78,167.0,166.98,22.74379153]
["bitfinex","SOLUSD",1762791362192,0.1,167.0,166.99,2.15179153]
["bitfinex","SOLUSD",1762791363710,0.78,167.09,167.02,20.592]
["bitfinex","SOLUSD",1762791363885,0.78,167.09,167.07,2.15179153]
["bitfinex","SOLUSD",1762791364288,0.1,167.09,167.08,2.15179153]
["bitfinex","SOLUSD",1762791364591,0.68,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762791364796,0.68,167.08,167.03,22.74379153]
["bitfinex","SOLUSD",1762791364983,0.68,167.08,167.04,2.15179153]
["bitfinex","SOLUSD",1762791365183,0.68,167.08,167.06,2.15179153]
["bitfinex","SOLUSD",1762791365414,0.68,167.08,167.03,26.57891843]
["bitfinex","SOLUSD",1762791365587,0.68,167.08,167.06,2.15179153]
["bitfinex","SOLUSD",1762791365787,0.1,167.09,167.07,2.15179153]
["bitfinex","SOLUSD",1762791366019,0.1,167.09,167.08,2.15179153]
["bitfinex","SOLUSD",1762791367593,0.1,167.09,167.07,2.15179153]
["bitfinex","SOLUSD",1762791367792,0.82,167.09,167.05,5.98622172]
["bitfinex","SOLUSD",1762791368020,0.82,167.09,167.07,2.15179153]
["bitfinex","SOLUSD",1762791368197,0.1,167.09,167.08,2.15179153]
["bitfinex","SOLUSD",1762791368399,0.1,167.09,167.06,5.98581515]
["bitfinex","SOLUSD",1762791368593,0.1,167.09,167.07,2.15179153]
["bitfinex","SOLUSD",1762791369015,0.1,167.09,167.07,5.59397298]
["bitfinex","SOLUSD",1762791369515,6.8048388,167.09,167.05,5.59397298]
["bitfinex","SOLUSD",1762791369889,0.72,167.08,167.04,5.59397298]
["bitfinex","SOLUSD",1762791370109,5.98551505,167.07,167.04,5.59397298]
["bitfinex","SOLUSD",1762791370307,6.70524196,167.08,167.04,5.59397298]
["bitfinex","SOLUSD",1762791370912,0.72,167.07,167.04,5.59397298]
["bitfinex","SOLUSD",1762791371297,0.72,167.07,167.04,32.1724804]
["bitfinex","SOLUSD",1762791371501,0.1,167.09,167.04,26.57853777]
["bitfinex","SOLUSD",1762791371698,0.1,167.09,167.08,5.59397298]
["bitfinex","SOLUSD",1762791372890,0.1,167.09,167.05,6.50613952]
["bitfinex","SOLUSD",1762791373198,0.1,167.09,167.08,5.59397298]
["bitfinex","SOLUSD",1762791373624,0.1,167.09,167.05,5.98613952]
["bitfinex","SOLUSD",1762791373625,0.82,167.09,167.06,5.59397298]
["bitfinex","SOLUSD",1762791373794,0.1,167.09,167.05,6.50613952]
["bitfinex","SOLUSD",1762791373998,0.82,167.09,167.05,5.98613952]
["bitfinex","SOLUSD",1762791374213,0.82,167.09,167.06,5.59397298]
["bitfinex","SOLUSD",1762791374406,6.80483251,167.09,167.06,5.59397298]
["bitfinex","SOLUSD",1762791374618,0.82,167.09,167.05,11.5801125]
["bitfinex","SOLUSD",1762791374832,0.72,167.08,167.04,20.592]
["bitfinex","SOLUSD",1762791375016,6.45613455,167.08,167.02,20.592]
["bitfinex","SOLUSD",1762791375222,0.89035095,167.07,167.02,26.18597298]
["bitfinex","SOLUSD",1762791375519,1.61035095,167.07,167.02,26.18597298]
["bitfinex","SOLUSD",1762791375750,7.20432393,167.07,167.01,11.58163838]
["bitfinex","SOLUSD",1762791375902,16.10280067,167.06,167.0,11.58187963]
["bitfinex","SOLUSD",1762791376102,16.10280067,167.06,167.0,5.59397298]
["bitfinex","SOLUSD",1762791376103,5.98623166,167.05,167.0,5.59397298]
["bitfinex","SOLUSD",1762791376400,12.30020464,167.05,166.99,5.59397298]
["bitfinex","SOLUSD",1762791376608,0.72,167.04,166.99,5.59397298]
["bitfinex","SOLUSD",1762791377338,6.4845031,167.03,166.97,5.59397298]
["bitfinex","SOLUSD",1762791377626,9.78882769,167.02,166.96,5.59397298]
["bitfinex","SOLUSD",1762791377829,5.59397298,167.0,166.94,10.58475467]
["bitfinex","SOLUSD",1762791378131,5.98874116,166.98,166.93,5.59397298]
["bitfinex","SOLUSD",1762791378302,5.98874116,166.98,166.91,5.51078169]
["bitfinex","SOLUSD",1762791378303,16.27359971,166.97,166.91,11.58518932]
["bitfinex","SOLUSD",1762791378502,16.99359971,166.97,166.91,32.17718932]
["bitfinex","SOLUSD",1762791378819,0.72,166.96,166.91,32.17718932]
["bitfinex","SOLUSD",1762791379330,0.72,166.96,166.91,26.58321634]
["bitfinex","SOLUSD",1762791379534,0.72,166.96,166.91,32.17718932]
["bitfinex","SOLUSD",1762791379733,0.72,166.96,166.91,26.58321634]
["bitfinex","SOLUSD",1762791379904,6.70950594,166.96,166.92,5.59397298]
["bitfinex","SOLUSD",1762791380408,0.72,166.95,166.91,32.17718932]
["bitfinex","SOLUSD",1762791380609,0.72,166.95,166.91,11.58518932]
["bitfinex","SOLUSD",1762791380820,0.72,166.95,166.92,5.59397298]
["bitfinex","SOLUSD",1762791381434,0.72,166.95,166.91,20.592]
["bitfinex","SOLUSD",1762791381731,0.72,166.95,166.91,26.18597298]
["bitfinex","SOLUSD",1762791381915,0.72,166.95,166.92,5.59397298]
["bitfinex","SOLUSD",1762791382125,0.72,166.95,166.92,11.58485816]
["bitfinex","SOLUSD",1762791382430,0.72,166.95,166.92,5.99088518]
["bitfinex","SOLUSD",1762791382628,0.72,166.95,166.92,11.58485816]
["bitfinex","SOLUSD",1762791383810,0.72,166.95,166.92,5.59397298]
["bitfinex","SOLUSD",1762791384541,0.72,166.95,166.92,11.58482143]
["bitfinex","SOLUSD",1762791384845,6.70877643,166.98,166.93,5.59397298]
["bitfinex","SOLUSD",1762791385445,6.70944167,166.97,166.93,5.59397298]
["bitfinex","SOLUSD",1762791385632,6.34265529,166.96,166.91,20.592]
["bitfinex","SOLUSD",1762791385934,15.52496224,166.92,166.85,10.58475467]
["bitfinex","SOLUSD",1762791386133,15.52496224,166.92,166.85,32.17937473]
["bitfinex","SOLUSD",1762791386437,0.72,166.91,166.86,5.59397298]
["bitfinex","SOLUSD",1762791386748,9.93098926,166.9,166.85,5.59397298]
["bitfinex","SOLUSD",1762791386908,9.93098926,166.9,166.85,20.592]
["bitfinex","SOLUSD",1762791387114,0.72,166.89,166.85,20.592]
["bitfinex","SOLUSD",1762791387514,5.99232981,166.88,166.84,12.57397298]
["bitfinex","SOLUSD",1762791387815,5.99232981,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762791388134,0.72,166.87,166.84,20.592]
["bitfinex","SOLUSD",1762791388520,0.72,166.87,166.83,20.592]
["bitfinex","SOLUSD",1762791388717,7.20522066,166.87,166.8,4.99078169]
["bitfinex","SOLUSD",1762791389018,7.20522066,166.87,166.79,5.59397298]
["bitfinex","SOLUSD",1762791389019,5.59397298,166.85,166.79,5.59397298]
["bitfinex","SOLUSD",1762791389231,6.34314888,166.85,166.79,5.59397298]
["bitfinex","SOLUSD",1762791389424,0.72,166.84,166.79,5.59397298]
["bitfinex","SOLUSD",1762791389632,6.71389657,166.84,166.79,11.58939906]
["bitfinex","SOLUSD",1762791389939,10.50882769,166.86,166.8,6.11397298]
["bitfinex","SOLUSD",1762791390142,0.72,166.85,166.8,5.59397298]
["bitfinex","SOLUSD",1762791390845,0.72,166.85,166.82,5.59397298]
["bitfinex","SOLUSD",1762791391144,0.72,166.85,166.8,0.52]
["bitfinex","SOLUSD",1762791391450,16.27418305,166.84,166.78,26.18597298]
["bitfinex","SOLUSD",1762791391628,5.99431975,166.83,166.78,20.592]
["bitfinex","SOLUSD",1762791391833,12.30829273,166.83,166.78,26.58775487]
["bitfinex","SOLUSD",1762791392132,12.30829273,166.83,166.76,0.72]
["bitfinex","SOLUSD",1762791392133,9.93098926,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791392338,6.48553502,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791392511,0.72,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791393046,5.59397298,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791393218,16.13229101,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791393541,0.72,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791393954,6.7162823,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791394625,0.72,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791395028,6.7162823,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791395421,22.24124454,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791395844,22.52556768,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791397033,0.81216157,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791397361,7.0,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791397645,0.67,166.8,166.77,5.59397298]
["bitfinex","SOLUSD",1762791398164,6.66523729,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791398448,6.66523729,166.8,166.77,5.59397298]
["bitfinex","SOLUSD",1762791398619,0.14216157,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791398821,16.55882066,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791399020,11.35052454,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791399221,16.94449752,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791399729,23.22510296,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791399937,30.22510296,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791401836,24.63112998,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791402149,30.22510296,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791402331,50.81710296,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791403655,45.22312998,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791403951,50.81710296,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791404636,50.67494139,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791405334,50.81710296,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791410384,6.74581758,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791410686,37.51233504,166.81,166.76,6.31397298]
["bitfinex","SOLUSD",1762791410869,5.99520383,166.8,166.76,5.79397298]
["bitfinex","SOLUSD",1762791411073,5.99520383,166.8,166.76,6.31397298]
["bitfinex","SOLUSD",1762791411268,12.99492642,166.81,166.77,5.59397298]
["bitfinex","SOLUSD",1762791411777,13.66492642,166.81,166.77,5.59397298]
["bitfinex","SOLUSD",1762791412389,12.99492642,166.81,166.77,5.59397298]
["bitfinex","SOLUSD",1762791412594,13.66492642,166.81,166.77,5.59397298]
["bitfinex","SOLUSD",1762791413364,12.99492642,166.81,166.78,5.59397298]
["bitfinex","SOLUSD",1762791413583,7.0,166.81,166.78,6.11397298]
["bitfinex","SOLUSD",1762791413781,5.99424417,166.83,166.8,5.59397298]
["bitfinex","SOLUSD",1762791413984,5.99424417,166.83,166.79,5.59397298]
["bitfinex","SOLUSD",1762791414285,5.99387975,166.84,166.8,6.11397298]
["bitfinex","SOLUSD",1762791414493,5.99387975,166.84,166.81,5.59397298]
["bitfinex","SOLUSD",1762791414862,7.0,166.85,166.81,12.10871188]
["bitfinex","SOLUSD",1762791415071,7.0,166.85,166.82,5.59397298]
["bitfinex","SOLUSD",1762791415278,7.0,166.85,166.81,12.10871188]
["bitfinex","SOLUSD",1762791415487,13.69348503,166.85,166.81,5.59397298]
["bitfinex","SOLUSD",1762791415981,0.7,166.84,166.76,20.792]
["bitfinex","SOLUSD",1762791416177,0.7,166.84,166.77,0.52]
["bitfinex","SOLUSD",1762791416380,35.02015204,166.85,166.79,5.59397298]
["bitfinex","SOLUSD",1762791416686,27.97700316,166.85,166.8,5.59397298]
["bitfinex","SOLUSD",1762791417066,28.67700316,166.85,166.8,6.11397298]
["bitfinex","SOLUSD",1762791417266,27.97700316,166.85,166.8,5.59397298]
["bitfinex","SOLUSD",1762791417570,28.67700316,166.85,166.8,5.59397298]
["bitfinex","SOLUSD",1762791417791,13.69348503,166.85,166.8,6.11397298]
["bitfinex","SOLUSD",1762791418393,10.63098926,166.84,166.77,6.5162823]
["bitfinex","SOLUSD",1762791418690,5.99412575,166.83,166.79,5.59397298]
["bitfinex","SOLUSD",1762791418897,15.78270593,166.84,166.8,5.59397298]
["bitfinex","SOLUSD",1762791419402,5.99387824,166.84,166.8,6.11397298]
["bitfinex","SOLUSD",1762791419568,12.99351054,166.85,166.81,6.11397298]
["bitfinex","SOLUSD",1762791420402,5.99307928,166.86,166.82,5.59397298]
["bitfinex","SOLUSD",1762791420613,9.93098926,166.82,166.76,26.38597298]
["bitfinex","SOLUSD",1762791420769,9.93098926,166.82,166.76,32.90254021]
["bitfinex","SOLUSD",1762791420770,0.74935555,166.81,166.76,32.90254021]
["bitfinex","SOLUSD",1762791420970,0.74935555,166.81,166.76,35.97127282]
["bitfinex","SOLUSD",1762791421271,10.11206114,166.81,166.76,20.792]
["bitfinex","SOLUSD",1762791421485,18.59369485,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791421798,18.59369485,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791421996,25.59369485,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791422179,26.29369485,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791422679,33.32383557,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791425793,10.68052454,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791426009,5.99484443,166.81,166.76,9.38270559]
["bitfinex","SOLUSD",1762791426205,9.50486716,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791426492,1.59160698,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791426705,5.99581768,166.79,166.76,8.86270559]
["bitfinex","SOLUSD",1762791427002,7.0,166.81,166.77,9.18270559]
["bitfinex","SOLUSD",1762791427194,7.0,166.81,166.79,8.66270559]
["bitfinex","SOLUSD",1762791427604,0.14216157,166.83,166.79,8.66270559]
["bitfinex","SOLUSD",1762791427788,22.78269055,166.84,166.76,21.18817758]
["bitfinex","SOLUSD",1762791427789,7.0,166.84,166.8,9.18270559]
["bitfinex","SOLUSD",1762791427985,7.0,166.86,166.81,8.66270559]
["bitfinex","SOLUSD",1762791428185,7.0,166.86,166.82,8.66270559]
["bitfinex","SOLUSD",1762791428683,7.0,166.86,166.84,8.66270559]
["bitfinex","SOLUSD",1762791428901,10.2153124,166.87,166.8,0.52]
["bitfinex","SOLUSD",1762791429074,9.33270559,166.85,166.79,8.66270559]
["bitfinex","SOLUSD",1762791429274,9.93098926,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791429481,8.66270559,166.83,166.77,29.25470559]
["bitfinex","SOLUSD",1762791429676,26.26369485,166.84,166.78,8.66270559]
["bitfinex","SOLUSD",1762791430713,5.99412575,166.83,166.78,14.6585358]
["bitfinex","SOLUSD",1762791431088,5.99412575,166.83,166.79,0.52]
["bitfinex","SOLUSD",1762791431292,5.99412575,166.83,166.79,9.18270559]
["bitfinex","SOLUSD",1762791431799,7.0,166.84,166.81,8.66270559]
["bitfinex","SOLUSD",1762791432009,5.99347152,166.85,166.81,8.66270559]
["bitfinex","SOLUSD",1762791432411,16.78882769,166.87,166.82,8.66270559]
["bitfinex","SOLUSD",1762791432715,0.81216157,166.9,166.85,8.66270559]
["bitfinex","SOLUSD",1762791432883,25.25570453,166.89,166.82,20.592]
["bitfinex","SOLUSD",1762791433085,19.34269119,166.89,166.83,8.66270559]
["bitfinex","SOLUSD",1762791433319,7.28432314,166.91,166.86,8.66270559]
["bitfinex","SOLUSD",1762791433320,9.93098926,166.9,166.86,8.66270559]
["bitfinex","SOLUSD",1762791433813,0.67,166.89,166.84,0.52]
["bitfinex","SOLUSD",1762791434115,9.93098926,166.9,166.85,8.66270559]
["bitfinex","SOLUSD",1762791434491,10.60098926,166.9,166.85,8.66270559]
["bitfinex","SOLUSD",1762791434711,9.93098926,166.88,166.84,8.66270559]
["bitfinex","SOLUSD",1762791435208,10.60098926,166.88,166.83,8.66270559]
["bitfinex","SOLUSD",1762791435384,18.59369485,166.86,166.79,4.92894452]
["bitfinex","SOLUSD",1762791435586,18.59369485,166.86,166.76,21.88162586]
["bitfinex","SOLUSD",1762791435587,9.93098926,166.84,166.77,10.92513262]
["bitfinex","SOLUSD",1762791435895,18.59369485,166.84,166.78,8.66270559]
["bitfinex","SOLUSD",1762791436112,18.59369485,166.82,166.76,0.2]
["bitfinex","SOLUSD",1762791436298,9.41206114,166.81,166.76,8.86270559]
["bitfinex","SOLUSD",1762791436613,10.08206114,166.81,166.76,0.2]
["bitfinex","SOLUSD",1762791436796,15.32790942,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791437130,30.31591901,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791437488,1.41944541,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791437883,10.60098926,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791438083,10.68052454,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791438310,0.74953528,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791438580,10.45882769,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791438813,13.74532706,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791439011,7.41532706,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791439210,6.74470869,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791439408,12.99530822,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791439616,13.66530822,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791439794,13.66530822,166.8,166.76,8.86270559]
["bitfinex","SOLUSD",1762791440187,12.99530822,166.8,166.76,15.37934287]
["bitfinex","SOLUSD",1762791440391,12.99530822,166.8,166.76,9.38270559]
["bitfinex","SOLUSD",1762791440612,13.66530822,166.8,166.76,8.86270559]
["bitfinex","SOLUSD",1762791442139,12.99530822,166.8,166.76,8.86270559]
["bitfinex","SOLUSD",1762791442490,13.74470869,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791442702,0.81216157,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791442921,5.99592277,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791443290,0.81216157,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791443500,19.26369485,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791444216,19.54801799,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791444916,25.54430029,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791446631,5.9962823,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791446805,15.78485397,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791446997,16.45485397,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791447396,15.78485397,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791448440,5.99602628,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791449011,5.99562657,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791449932,13.13738084,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791450102,13.13738084,166.8,166.76,0.72]
["bitfinex","SOLUSD",1762791450431,18.45153328,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791450595,19.34323013,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791450790,19.62755327,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791451028,20.29755327,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791451216,26.29383557,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791454125,17.34680684,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791454513,26.29383557,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791455349,7.14216157,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762791455547,7.0,166.8,166.77,8.66270559]
["bitfinex","SOLUSD",1762791456116,12.99521975,166.8,166.77,8.66270559]
["bitfinex","SOLUSD",1762791456562,7.0,166.8,166.78,9.18270559]
["bitfinex","SOLUSD",1762791456851,1.41926571,166.83,166.78,8.66270559]
["bitfinex","SOLUSD",1762791456852,5.99472524,166.82,166.78,8.66270559]
["bitfinex","SOLUSD",1762791457009,9.93098926,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791457207,15.9249009,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791457409,5.99391164,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791457815,31.07025424,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791458005,10.61098926,166.83,166.79,8.66270559]
["bitfinex","SOLUSD",1762791458629,10.61098926,166.83,166.77,27.10823282]
["bitfinex","SOLUSD",1762791458845,6.74313245,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791459146,6.74313245,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791459642,0.82216157,166.83,166.79,8.66270559]
["bitfinex","SOLUSD",1762791460340,10.61098926,166.83,166.77,26.58827292]
["bitfinex","SOLUSD",1762791460531,20.97832784,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791460932,21.65832784,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791461134,6.67391164,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791461326,5.99391164,166.84,166.8,14.65787188]
["bitfinex","SOLUSD",1762791461526,7.0,166.85,166.81,8.66270559]
["bitfinex","SOLUSD",1762791461728,16.78882769,166.85,166.81,8.66270559]
["bitfinex","SOLUSD",1762791462031,16.78882769,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791462248,17.46882769,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791462429,23.4615166,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791462628,16.4615166,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791463363,15.7815166,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791463557,16.4615166,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791464276,15.7815166,166.87,166.83,8.66270559]
["bitfinex","SOLUSD",1762791464480,0.68,166.86,166.83,8.66270559]
["bitfinex","SOLUSD",1762791464667,0.68,166.86,166.82,8.66270559]
["bitfinex","SOLUSD",1762791464852,0.82216157,166.86,166.8,20.592]
["bitfinex","SOLUSD",1762791465053,0.14216157,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791465254,9.55408797,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791465456,5.99412575,166.83,166.79,8.66270559]
["bitfinex","SOLUSD",1762791465658,16.46295344,166.83,166.79,8.66270559]
["bitfinex","SOLUSD",1762791465847,10.61098926,166.82,166.78,8.66270559]
["bitfinex","SOLUSD",1762791466638,0.68,166.81,166.77,8.66270559]
["bitfinex","SOLUSD",1762791467571,5.99520383,166.8,166.77,8.66270559]
["bitfinex","SOLUSD",1762791467739,9.93098926,166.84,166.79,8.66270559]
["bitfinex","SOLUSD",1762791467939,22.66370642,166.85,166.81,8.66270559]
["bitfinex","SOLUSD",1762791468333,0.68,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791468740,6.67406401,166.84,166.8,8.66270559]
["bitfinex","SOLUSD",1762791469359,20.97848021,166.84,166.76,5.12894452]
["bitfinex","SOLUSD",1762791469663,8.66270559,166.82,166.76,0.2]
["bitfinex","SOLUSD",1762791469865,8.66270559,166.82,166.76,8.86270559]
["bitfinex","SOLUSD",1762791470256,20.97848021,166.84,166.76,8.86270559]
["bitfinex","SOLUSD",1762791470257,27.30737354,166.81,166.76,8.86270559]
["bitfinex","SOLUSD",1762791470671,8.66270559,166.79,166.76,0.2]
["bitfinex","SOLUSD",1762791470967,5.99592277,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791471169,6.67592277,166.78,166.76,0.2]
["bitfinex","SOLUSD",1762791471469,17.61098926,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791471679,10.07315083,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791471842,20.02332003,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791472671,20.30764317,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791472853,26.30464466,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791473449,9.41228582,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791473654,5.99700149,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791474172,22.78557308,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791474355,12.99674539,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791474663,7.0,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791475050,5.99628621,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791475377,5.99628621,166.77,166.74,8.86270559]
["bitfinex","SOLUSD",1762791475873,5.99596024,166.78,166.74,9.38270559]
["bitfinex","SOLUSD",1762791476040,5.99596024,166.78,166.74,8.86270559]
["bitfinex","SOLUSD",1762791476363,7.0,166.79,166.75,9.18270559]
["bitfinex","SOLUSD",1762791477069,7.0,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791477070,13.70559531,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791477268,12.99559531,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791477465,0.71,166.78,166.75,8.66270559]
["bitfinex","SOLUSD",1762791477644,23.11774631,166.79,166.74,8.86270559]
["bitfinex","SOLUSD",1762791477842,13.70559531,166.79,166.74,8.86270559]
["bitfinex","SOLUSD",1762791479169,12.99559531,166.79,166.74,15.37975338]
["bitfinex","SOLUSD",1762791479360,12.99559531,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791479674,7.0,166.79,166.76,8.66270559]
["bitfinex","SOLUSD",1762791480078,13.70573316,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791480286,7.59539923,166.84,166.78,8.66270559]
["bitfinex","SOLUSD",1762791480572,8.66270559,166.81,166.75,4.92894452]
["bitfinex","SOLUSD",1762791480897,8.66270559,166.81,166.76,8.66270559]
["bitfinex","SOLUSD",1762791481172,6.70530692,166.8,166.76,8.66270559]
["bitfinex","SOLUSD",1762791481762,9.93098926,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791481960,20.05314026,166.79,166.74,29.45470559]
["bitfinex","SOLUSD",1762791482160,10.64098926,166.79,166.75,8.66270559]
["bitfinex","SOLUSD",1762791482873,10.64098926,166.79,166.74,26.78935035]
["bitfinex","SOLUSD",1762791483171,5.9962823,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791483559,9.93098926,166.8,166.76,5.61567636]
["bitfinex","SOLUSD",1762791483763,9.93098926,166.8,166.77,5.61567636]
["bitfinex","SOLUSD",1762791484465,7.0,166.81,166.78,5.61567636]
["bitfinex","SOLUSD",1762791484661,7.71,166.81,166.78,5.61567636]
["bitfinex","SOLUSD",1762791485176,12.99516062,166.81,166.77,5.61567636]
["bitfinex","SOLUSD",1762791485382,12.99516062,166.81,166.76,5.61567636]
["bitfinex","SOLUSD",1762791485570,12.99516062,166.81,166.77,5.61567636]
["bitfinex","SOLUSD",1762791485969,13.70516062,166.81,166.77,5.61567636]
["bitfinex","SOLUSD",1762791486284,7.71,166.81,166.77,5.61567636]
["bitfinex","SOLUSD",1762791486466,12.99461301,166.82,166.79,5.61567636]
["bitfinex","SOLUSD",1762791486783,0.71,166.81,166.78,5.61567636]
["bitfinex","SOLUSD",1762791487377,0.71,166.81,166.75,6.51669804]
["bitfinex","SOLUSD",1762791487590,0.85216157,166.81,166.77,5.61567636]
["bitfinex","SOLUSD",1762791487757,0.85216157,166.81,166.74,5.12894452]
["bitfinex","SOLUSD",1762791487953,0.14216157,166.79,166.75,5.61567636]
["bitfinex","SOLUSD",1762791488158,0.42648471,166.79,166.74,5.81567636]
["bitfinex","SOLUSD",1762791488401,5.9962823,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791488562,20.98698806,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791488757,5.9962823,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791488967,10.61098926,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791489572,9.93098926,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791489774,10.61098926,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791490490,6.67700149,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791491770,16.60799075,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791491976,17.21545436,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791492274,16.53545436,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791492480,20.60638212,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791492481,15.78546957,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791492681,16.46546957,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791495922,5.99641476,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791496877,6.67641476,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791497294,21.66712052,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791498602,0.68,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791499718,5.99641476,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791500028,6.67641476,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791500537,0.68,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791502726,15.78582918,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791502890,19.11997806,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791503091,19.79997806,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791503925,17.64193907,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791504094,5.99700149,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791504302,12.97657354,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791504522,13.65657354,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791505209,9.78882769,166.79,166.75,2.67803899]
["bitfinex","SOLUSD",1762791505519,0.68,166.78,166.74,0.2]
["bitfinex","SOLUSD",1762791506102,9.78882769,166.79,166.74,0.72]
["bitfinex","SOLUSD",1762791506316,10.46882769,166.79,166.74,0.2]
["bitfinex","SOLUSD",1762791506617,9.78882769,166.78,166.74,2.87803899]
["bitfinex","SOLUSD",1762791507125,9.78882769,166.78,166.74,0.72]
["bitfinex","SOLUSD",1762791507126,15.78489826,166.78,166.74,0.72]
["bitfinex","SOLUSD",1762791507510,15.78489826,166.78,166.74,0.2]
["bitfinex","SOLUSD",1762791507706,7.47201685,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762791507923,0.68,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762791508706,5.99700149,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791509227,16.46582918,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791509426,22.50831075,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791509722,23.25793593,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762791513933,10.2153124,166.74,166.67,0.2]
["bitfinex","SOLUSD",1762791514141,15.40482455,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791514346,9.78882769,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791514643,11.21876769,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791514934,16.53828772,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791515728,6.98,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791516024,16.76882769,166.73,166.68,5.61599686]
["bitfinex","SOLUSD",1762791516336,23.44685259,166.73,166.68,6.13599686]
["bitfinex","SOLUSD",1762791516514,22.76666653,166.73,166.69,6.13599686]
["bitfinex","SOLUSD",1762791516719,22.76666653,166.73,166.68,5.61599686]
["bitfinex","SOLUSD",1762791516923,38.44096869,166.73,166.68,5.61599686]
["bitfinex","SOLUSD",1762791517235,38.44096869,166.73,166.68,6.13599686]
["bitfinex","SOLUSD",1762791517735,22.76666653,166.73,166.68,5.61599686]
["bitfinex","SOLUSD",1762791518033,0.81216157,166.81,166.72,5.61599686]
["bitfinex","SOLUSD",1762791518235,0.67,166.81,166.77,5.61599686]
["bitfinex","SOLUSD",1762791518440,7.65,166.81,166.77,5.61599686]
["bitfinex","SOLUSD",1762791518657,7.65,166.81,166.73,20.592]
["bitfinex","SOLUSD",1762791518832,0.81216157,166.8,166.75,5.61599686]
["bitfinex","SOLUSD",1762791519156,7.09187123,166.8,166.75,5.61599686]
["bitfinex","SOLUSD",1762791519327,7.09182961,166.8,166.75,5.61599686]
["bitfinex","SOLUSD",1762791519531,7.09182961,166.8,166.7,25.52094452]
["bitfinex","SOLUSD",1762791519532,5.61599686,166.77,166.7,25.52094452]
["bitfinex","SOLUSD",1762791519727,6.36553214,166.77,166.71,5.61599686]
["bitfinex","SOLUSD",1762791519961,7.03553214,166.77,166.71,5.61599686]
["bitfinex","SOLUSD",1762791520138,7.03553214,166.77,166.7,31.51971592]
["bitfinex","SOLUSD",1762791520341,7.03553214,166.77,166.71,5.61599686]
["bitfinex","SOLUSD",1762791520546,1.41953528,166.77,166.72,5.61599686]
["bitfinex","SOLUSD",1762791520760,6.66650585,166.77,166.72,5.61599686]
["bitfinex","SOLUSD",1762791521057,5.99650585,166.77,166.72,11.61407033]
["bitfinex","SOLUSD",1762791521235,5.99650585,166.77,166.72,5.61599686]
["bitfinex","SOLUSD",1762791521440,0.67,166.76,166.72,5.61599686]
["bitfinex","SOLUSD",1762791521946,0.67,166.76,166.71,5.61599686]
["bitfinex","SOLUSD",1762791522357,10.53845287,166.75,166.7,5.61599686]
["bitfinex","SOLUSD",1762791522668,6.71248157,166.74,166.67,12.10894452]
["bitfinex","SOLUSD",1762791522861,11.61443726,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791523455,0.67,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791523659,1.70417316,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791523867,10.2153124,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762791524046,0.74994,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791524433,10.53876769,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791524950,16.53828772,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791525166,23.25076929,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791525764,17.63477243,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791526045,11.6352524,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791526264,17.63477243,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791527059,7.41946003,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791527548,5.99952003,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791528447,6.66952003,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791528643,5.99952003,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791528967,6.74889853,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791529263,6.66904851,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791529843,0.67,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762791530350,10.96516242,166.7,166.68,5.61599686]
["bitfinex","SOLUSD",1762791530652,10.96516242,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791530653,0.67,166.75,166.69,5.61599686]
["bitfinex","SOLUSD",1762791530878,7.12216157,166.77,166.67,26.12852264]
["bitfinex","SOLUSD",1762791531045,0.67,166.76,166.71,5.61599686]
["bitfinex","SOLUSD",1762791531385,0.67,166.76,166.73,5.61599686]
["bitfinex","SOLUSD",1762791531744,13.11875324,166.77,166.73,5.61599686]
["bitfinex","SOLUSD",1762791531940,13.64659167,166.77,166.73,5.61599686]
["bitfinex","SOLUSD",1762791532848,28.63729743,166.77,166.73,5.61599686]
["bitfinex","SOLUSD",1762791533179,0.67,166.76,166.73,5.61599686]
["bitfinex","SOLUSD",1762791533670,0.67,166.76,166.69,4.92894452]
["bitfinex","SOLUSD",1762791533869,0.67,166.76,166.72,5.61599686]
["bitfinex","SOLUSD",1762791534657,0.67,166.76,166.73,5.61599686]
["bitfinex","SOLUSD",1762791535347,6.6669159,166.76,166.73,5.61599686]
["bitfinex","SOLUSD",1762791535650,6.6669159,166.76,166.7,5.99844235]
["bitfinex","SOLUSD",1762791535852,6.6669159,166.76,166.73,5.61599686]
["bitfinex","SOLUSD",1762791536570,5.9969159,166.76,166.73,5.61599686]
["bitfinex","SOLUSD",1762791536770,0.72,166.75,166.71,5.61599686]
["bitfinex","SOLUSD",1762791537451,10.53849783,166.74,166.69,5.61599686]
["bitfinex","SOLUSD",1762791537966,5.61599686,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791538143,6.36580191,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791538342,7.08580191,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791538771,5.99880023,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791539352,6.71880023,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791539571,5.99833602,166.72,166.68,5.61599686]
["bitfinex","SOLUSD",1762791539784,12.9778112,166.73,166.7,5.61599686]
["bitfinex","SOLUSD",1762791540651,6.98,166.73,166.7,5.61599686]
["bitfinex","SOLUSD",1762791540981,12.97782057,166.73,166.7,5.61599686]
["bitfinex","SOLUSD",1762791542564,5.99782057,166.73,166.7,5.61599686]
["bitfinex","SOLUSD",1762791542760,6.98,166.76,166.72,5.61599686]
["bitfinex","SOLUSD",1762791542992,16.50499869,166.78,166.7,4.92894452]
["bitfinex","SOLUSD",1762791543206,13.696171,166.78,166.7,4.92894452]
["bitfinex","SOLUSD",1762791543377,28.68597793,166.78,166.74,8.66528568]
["bitfinex","SOLUSD",1762791543592,1.14648471,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791543926,9.09177039,166.75,166.69,8.66528568]
["bitfinex","SOLUSD",1762791544401,0.72,166.74,166.7,8.66528568]
["bitfinex","SOLUSD",1762791544902,5.99772086,166.73,166.68,13.5942302]
["bitfinex","SOLUSD",1762791545279,0.72,166.72,166.68,4.92894452]
["bitfinex","SOLUSD",1762791545505,0.72,166.72,166.68,13.5942302]
["bitfinex","SOLUSD",1762791545704,0.72,166.72,166.69,8.66528568]
["bitfinex","SOLUSD",1762791545887,5.99772086,166.73,166.7,8.66528568]
["bitfinex","SOLUSD",1762791546205,0.72,166.74,166.71,8.66528568]
["bitfinex","SOLUSD",1762791546381,5.99556328,166.79,166.73,8.66528568]
["bitfinex","SOLUSD",1762791546587,5.99556328,166.79,166.77,8.66528568]
["bitfinex","SOLUSD",1762791546899,0.72,166.78,166.73,4.92894452]
["bitfinex","SOLUSD",1762791547101,0.72,166.78,166.75,8.66528568]
["bitfinex","SOLUSD",1762791548806,5.9962823,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791548993,6.74581758,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791549201,22.42652334,166.77,166.72,4.92894452]
["bitfinex","SOLUSD",1762791549517,6.6862823,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791549684,0.69,166.76,166.73,13.5942302]
["bitfinex","SOLUSD",1762791549890,0.69,166.76,166.73,8.66528568]
["bitfinex","SOLUSD",1762791551616,5.99675831,166.76,166.74,8.66528568]
["bitfinex","SOLUSD",1762791551795,6.68675831,166.76,166.73,8.66528568]
["bitfinex","SOLUSD",1762791552002,5.99627692,166.78,166.74,8.66528568]
["bitfinex","SOLUSD",1762791552207,0.69,166.77,166.74,8.66528568]
["bitfinex","SOLUSD",1762791552407,1.11648471,166.77,166.71,4.92894452]
["bitfinex","SOLUSD",1762791552721,0.74958023,166.76,166.71,8.66528568]
["bitfinex","SOLUSD",1762791553008,0.69,166.76,166.71,8.66528568]
["bitfinex","SOLUSD",1762791553211,18.73843651,166.75,166.69,13.5942302]
["bitfinex","SOLUSD",1762791553608,6.68736116,166.74,166.69,13.5942302]
["bitfinex","SOLUSD",1762791554115,0.69,166.73,166.69,13.5942302]
["bitfinex","SOLUSD",1762791554493,0.69,166.73,166.7,8.66528568]
["bitfinex","SOLUSD",1762791554810,0.69,166.73,166.69,13.5942302]
["bitfinex","SOLUSD",1762791555012,0.69,166.73,166.69,8.66528568]
["bitfinex","SOLUSD",1762791555704,5.99808061,166.72,166.69,13.5942302]
["bitfinex","SOLUSD",1762791555896,5.99808061,166.72,166.68,34.1862302]
["bitfinex","SOLUSD",1762791556091,5.99782549,166.73,166.69,8.66528568]
["bitfinex","SOLUSD",1762791556291,7.43754059,166.73,166.68,4.92894452]
["bitfinex","SOLUSD",1762791556500,0.69,166.72,166.68,4.92894452]
["bitfinex","SOLUSD",1762791556712,9.41509073,166.71,166.67,5.12894452]
["bitfinex","SOLUSD",1762791557016,10.38936889,166.72,166.67,0.2]
["bitfinex","SOLUSD",1762791557325,9.93098926,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791557493,6.98,166.72,166.68,8.66528568]
["bitfinex","SOLUSD",1762791557690,6.68874579,166.71,166.67,8.86528568]
["bitfinex","SOLUSD",1762791558216,6.98,166.72,166.68,8.66528568]
["bitfinex","SOLUSD",1762791558924,0.74958023,166.76,166.7,8.66528568]
["bitfinex","SOLUSD",1762791559104,0.83216157,166.79,166.74,8.66528568]
["bitfinex","SOLUSD",1762791559420,0.69,166.78,166.72,4.92894452]
["bitfinex","SOLUSD",1762791559600,0.69,166.78,166.73,8.66528568]
["bitfinex","SOLUSD",1762791559797,5.9962823,166.77,166.73,14.66299362]
["bitfinex","SOLUSD",1762791559998,5.9962823,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791560194,10.47882769,166.79,166.75,8.66528568]
["bitfinex","SOLUSD",1762791560427,6.98,166.8,166.75,8.66528568]
["bitfinex","SOLUSD",1762791560721,7.67,166.8,166.75,8.66528568]
["bitfinex","SOLUSD",1762791560926,6.98,166.8,166.76,8.66528568]
["bitfinex","SOLUSD",1762791561096,8.66528568,166.82,166.78,8.66528568]
["bitfinex","SOLUSD",1762791561097,1.11648471,166.82,166.78,8.66528568]
["bitfinex","SOLUSD",1762791561294,7.11104239,166.82,166.78,8.66528568]
["bitfinex","SOLUSD",1762791561498,0.69,166.81,166.78,8.66528568]
["bitfinex","SOLUSD",1762791562226,6.68500792,166.81,166.77,8.66528568]
["bitfinex","SOLUSD",1762791562609,0.69,166.8,166.77,8.66528568]
["bitfinex","SOLUSD",1762791562811,0.69,166.8,166.75,10.92593104]
["bitfinex","SOLUSD",1762791562812,0.69,166.8,166.75,4.92894452]
["bitfinex","SOLUSD",1762791563020,0.69,166.8,166.76,8.66528568]
["bitfinex","SOLUSD",1762791564143,5.99556328,166.79,166.76,8.66528568]
["bitfinex","SOLUSD",1762791565007,0.69,166.78,166.74,13.5942302]
["bitfinex","SOLUSD",1762791565206,0.69,166.78,166.74,8.66528568]
["bitfinex","SOLUSD",1762791565827,0.69,166.78,166.73,8.66528568]
["bitfinex","SOLUSD",1762791565828,9.78177039,166.78,166.73,8.66528568]
["bitfinex","SOLUSD",1762791566018,5.9962823,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791566234,6.6862823,166.77,166.73,8.66528568]
["bitfinex","SOLUSD",1762791566543,19.20351384,166.8,166.74,8.66528568]
["bitfinex","SOLUSD",1762791566740,5.99494331,166.81,166.77,8.66528568]
["bitfinex","SOLUSD",1762791567036,0.69,166.84,166.8,8.66528568]
["bitfinex","SOLUSD",1762791567254,1.43899634,166.89,166.79,4.92894452]
["bitfinex","SOLUSD",1762791567422,5.99232981,166.88,166.83,8.66528568]
["bitfinex","SOLUSD",1762791567734,6.68232981,166.88,166.83,8.66528568]
["bitfinex","SOLUSD",1762791567931,0.69,166.87,166.83,8.66528568]
["bitfinex","SOLUSD",1762791568132,0.69,166.87,166.84,8.66528568]
["bitfinex","SOLUSD",1762791568133,6.68277112,166.87,166.84,8.66528568]
["bitfinex","SOLUSD",1762791568341,6.68277112,166.87,166.83,8.66528568]
["bitfinex","SOLUSD",1762791568516,0.69,166.86,166.83,8.66528568]
["bitfinex","SOLUSD",1762791568834,5.99239974,166.88,166.84,8.66528568]
["bitfinex","SOLUSD",1762791569211,0.69,166.87,166.84,8.66528568]
["bitfinex","SOLUSD",1762791569434,0.69,166.87,166.83,8.66528568]
["bitfinex","SOLUSD",1762791570312,6.68296765,166.87,166.82,5.99447298]
["bitfinex","SOLUSD",1762791570732,0.69,166.86,166.81,20.592]
["bitfinex","SOLUSD",1762791570938,8.66528568,166.85,166.79,26.58723839]
["bitfinex","SOLUSD",1762791571134,0.69,166.86,166.79,26.58723839]
["bitfinex","SOLUSD",1762791571327,0.69,166.86,166.79,46.50509111]
["bitfinex","SOLUSD",1762791571833,0.69,166.86,166.8,4.92894452]
["bitfinex","SOLUSD",1762791572036,8.66528568,166.87,166.79,46.50509111]
["bitfinex","SOLUSD",1762791572542,14.65798461,166.87,166.81,20.98195551]
["bitfinex","SOLUSD",1762791572846,0.14216157,166.89,166.83,20.592]
["bitfinex","SOLUSD",1762791572847,5.99230078,166.89,166.83,20.592]
["bitfinex","SOLUSD",1762791573535,22.42700617,166.9,166.83,20.592]
["bitfinex","SOLUSD",1762791573840,13.76172049,166.9,166.83,20.592]
["bitfinex","SOLUSD",1762791574020,9.35528568,166.89,166.83,20.592]
["bitfinex","SOLUSD",1762791574422,15.74528568,166.9,166.83,20.592]
["bitfinex","SOLUSD",1762791574622,21.73694268,166.9,166.83,26.58601143]
["bitfinex","SOLUSD",1762791574822,22.42694268,166.9,166.83,26.58601143]
["bitfinex","SOLUSD",1762791575022,16.43528568,166.9,166.83,41.57132582]
["bitfinex","SOLUSD",1762791575227,16.43528568,166.9,166.83,50.2366115]
["bitfinex","SOLUSD",1762791575228,8.76528568,166.9,166.83,50.2366115]
["bitfinex","SOLUSD",1762791575743,14.75690971,166.9,166.83,50.2366115]
["bitfinex","SOLUSD",1762791576131,15.44690971,166.9,166.83,50.2366115]
["bitfinex","SOLUSD",1762791576326,8.66528568,166.88,166.83,26.58601143]
["bitfinex","SOLUSD",1762791576531,8.66528568,166.86,166.83,26.58601143]
["bitfinex","SOLUSD",1762791577541,8.66528568,166.86,166.82,18.30822339]
["bitfinex","SOLUSD",1762791577748,8.66528568,166.86,166.81,20.592]
["bitfinex","SOLUSD",1762791578248,8.66528568,166.86,166.82,20.592]
["bitfinex","SOLUSD",1762791578627,8.66528568,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1762791579439,0.82,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1762791579644,0.82,166.9,166.83,20.97944014]
["bitfinex","SOLUSD",1762791579645,8.66528568,166.89,166.83,20.97944014]
["bitfinex","SOLUSD",1762791579844,8.66528568,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1762791580045,8.66528568,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762791581239,9.38528568,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762791581546,15.37800774,166.87,166.82,44.33716428]
["bitfinex","SOLUSD",1762791582359,15.37800774,166.87,166.77,40.05401287]
["bitfinex","SOLUSD",1762791582360,8.66528568,166.85,166.79,20.592]
["bitfinex","SOLUSD",1762791582548,8.66528568,166.84,166.79,41.57647148]
["bitfinex","SOLUSD",1762791584159,6.71378346,166.84,166.79,26.58756328]
["bitfinex","SOLUSD",1762791584334,0.72,166.83,166.79,38.73444832]
["bitfinex","SOLUSD",1762791584526,8.66528568,166.83,166.79,44.72995289]
["bitfinex","SOLUSD",1762791584728,9.38528568,166.84,166.79,44.72995289]
["bitfinex","SOLUSD",1762791585130,8.66528568,166.84,166.79,59.71886109]
["bitfinex","SOLUSD",1762791585968,10.07315083,166.89,166.79,68.38414677]
["bitfinex","SOLUSD",1762791586173,8.66528568,166.86,166.79,64.64780561]
["bitfinex","SOLUSD",1762791586365,8.66528568,166.86,166.79,59.71886109]
["bitfinex","SOLUSD",1762791586736,9.38528568,166.86,166.79,59.71886109]
["bitfinex","SOLUSD",1762791587228,15.37850937,166.86,166.79,59.71886109]
["bitfinex","SOLUSD",1762791587435,9.38528568,166.85,166.79,59.71886109]
["bitfinex","SOLUSD",1762791587864,8.66528568,166.85,166.79,44.72995289]
["bitfinex","SOLUSD",1762791588167,5.99322369,166.86,166.79,44.72995289]
["bitfinex","SOLUSD",1762791588168,9.38528568,166.84,166.79,44.72995289]
["bitfinex","SOLUSD",1762791588540,0.72,166.83,166.79,44.72995289]
["bitfinex","SOLUSD",1762791589054,0.72,166.85,166.79,44.72995289]
["bitfinex","SOLUSD",1762791589242,8.66528568,166.84,166.79,44.72995289]
["bitfinex","SOLUSD",1762791589676,9.38528568,166.84,166.79,44.72995289]
["bitfinex","SOLUSD",1762791590770,0.72,166.83,166.79,44.72995289]
["bitfinex","SOLUSD",1762791590945,9.38528568,166.83,166.79,44.72995289]
["bitfinex","SOLUSD",1762791591347,0.72,166.82,166.79,44.72995289]
["bitfinex","SOLUSD",1762791591651,9.38528568,166.82,166.79,20.592]
["bitfinex","SOLUSD",1762791591847,9.38528568,166.82,166.78,5.99581198]
["bitfinex","SOLUSD",1762791592448,8.66528568,166.81,166.78,5.99581198]
["bitfinex","SOLUSD",1762791592865,9.38528568,166.82,166.78,5.99581198]
["bitfinex","SOLUSD",1762791593065,8.66528568,166.82,166.78,5.99581198]
["bitfinex","SOLUSD",1762791593266,9.38528568,166.82,166.78,5.99581198]
["bitfinex","SOLUSD",1762791593476,15.37994965,166.82,166.77,38.13761942]
["bitfinex","SOLUSD",1762791594182,9.36528568,166.81,166.77,38.13761942]
["bitfinex","SOLUSD",1762791594367,8.66528568,166.81,166.77,44.13387123]
["bitfinex","SOLUSD",1762791595056,9.36528568,166.8,166.77,20.592]
["bitfinex","SOLUSD",1762791595380,0.7,166.8,166.75,26.58894204]
["bitfinex","SOLUSD",1762791595683,0.7,166.79,166.75,26.58894204]
["bitfinex","SOLUSD",1762791596751,8.66528568,166.8,166.75,26.58894204]
["bitfinex","SOLUSD",1762791596956,15.12592157,166.85,166.75,35.25422772]
["bitfinex","SOLUSD",1762791597266,9.36528568,166.82,166.75,35.25422772]
["bitfinex","SOLUSD",1762791597667,9.36528568,166.82,166.75,40.18317224]
["bitfinex","SOLUSD",1762791597869,9.36528568,166.82,166.76,8.66528568]
["bitfinex","SOLUSD",1762791598174,9.36528568,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1762791598482,0.7,166.82,166.77,14.66156798]
["bitfinex","SOLUSD",1762791598662,0.7,166.82,166.77,29.65227374]
["bitfinex","SOLUSD",1762791598859,8.66528568,166.85,166.79,13.5942302]
["bitfinex","SOLUSD",1762791599060,9.36528568,166.85,166.79,13.5942302]
["bitfinex","SOLUSD",1762791599983,15.35885587,166.85,166.8,5.99520383]
["bitfinex","SOLUSD",1762791600383,8.66528568,166.83,166.77,13.5942302]
["bitfinex","SOLUSD",1762791600584,9.36528568,166.84,166.78,8.66528568]
["bitfinex","SOLUSD",1762791600886,9.36528568,166.83,166.77,35.25348329]
["bitfinex","SOLUSD",1762791601383,9.36528568,166.83,166.78,4.92894452]
["bitfinex","SOLUSD",1762791601681,0.7,166.85,166.8,29.25728568]
["bitfinex","SOLUSD",1762791601868,6.69346531,166.85,166.8,29.25728568]
["bitfinex","SOLUSD",1762791602062,0.7,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1762791603007,0.7,166.85,166.79,4.92894452]
["bitfinex","SOLUSD",1762791603008,5.61139357,166.83,166.79,4.92894452]
["bitfinex","SOLUSD",1762791603165,5.61139357,166.83,166.78,25.52094452]
["bitfinex","SOLUSD",1762791603366,6.31139357,166.83,166.79,4.92894452]
["bitfinex","SOLUSD",1762791603682,12.30481585,166.85,166.79,16.53589378]
["bitfinex","SOLUSD",1762791603877,0.7,166.85,166.8,5.61139357]
["bitfinex","SOLUSD",1762791604083,0.7,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1762791604291,0.7,166.87,166.82,11.60587864]
["bitfinex","SOLUSD",1762791604473,0.7,166.89,166.84,5.61139357]
["bitfinex","SOLUSD",1762791604904,0.7,166.89,166.82,10.92342959]
["bitfinex","SOLUSD",1762791605100,0.7,166.89,166.84,5.61139357]
["bitfinex","SOLUSD",1762791605476,0.7,166.89,166.85,5.61139357]
["bitfinex","SOLUSD",1762791605674,0.1,166.9,166.86,5.61139357]
["bitfinex","SOLUSD",1762791605873,6.79161712,166.9,166.86,5.61139357]
["bitfinex","SOLUSD",1762791606292,0.7,166.89,166.86,11.60440715]
["bitfinex","SOLUSD",1762791606796,0.1,166.9,166.87,5.61139357]
["bitfinex","SOLUSD",1762791607206,0.69,166.89,166.88,5.61139357]
["bitfinex","SOLUSD",1762791607372,0.1,166.9,166.87,5.61139357]
["bitfinex","SOLUSD",1762791607571,0.1,166.9,166.86,5.99298935]
["bitfinex","SOLUSD",1762791607572,6.78172412,166.9,166.86,11.60438292]
["bitfinex","SOLUSD",1762791607801,6.78172412,166.9,166.85,25.52094452]
["bitfinex","SOLUSD",1762791607967,0.69,166.89,166.85,26.20339357]
["bitfinex","SOLUSD",1762791608166,0.69,166.89,166.86,5.61139357]
["bitfinex","SOLUSD",1762791608805,6.6820479,166.89,166.86,5.61139357]
["bitfinex","SOLUSD",1762791609007,0.69,166.88,166.86,5.61139357]
["bitfinex","SOLUSD",1762791609682,0.69,166.88,166.85,26.20339357]
["bitfinex","SOLUSD",1762791609895,0.69,166.88,166.86,5.61139357]
["bitfinex","SOLUSD",1762791610376,6.09172661,166.9,166.87,5.61139357]
["bitfinex","SOLUSD",1762791610581,0.1,166.9,166.87,11.60398764]
["bitfinex","SOLUSD",1762791610810,0.79,166.9,166.85,25.52094452]
["bitfinex","SOLUSD",1762791611108,0.79,166.9,166.87,2.15302199]
["bitfinex","SOLUSD",1762791611497,0.79,166.9,166.86,2.15302199]
["bitfinex","SOLUSD",1762791612190,6.78165548,166.9,166.85,27.67396651]
["bitfinex","SOLUSD",1762791612594,0.69,166.89,166.85,20.592]
["bitfinex","SOLUSD",1762791613001,0.69,166.89,166.85,22.74502199]
["bitfinex","SOLUSD",1762791613187,0.69,166.89,166.85,27.67396651]
["bitfinex","SOLUSD",1762791613405,0.69,166.89,166.85,25.52094452]
["bitfinex","SOLUSD",1762791613599,0.69,166.89,166.85,27.67396651]
["bitfinex","SOLUSD",1762791613790,0.69,166.89,166.85,33.66732748]
["bitfinex","SOLUSD",1762791614302,6.68209603,166.89,166.85,27.67396651]
["bitfinex","SOLUSD",1762791614489,6.68209603,166.89,166.85,22.74502199]
["bitfinex","SOLUSD",1762791614690,0.69,166.88,166.85,22.74502199]
["bitfinex","SOLUSD",1762791614891,0.69,166.88,166.85,33.66736717]
["bitfinex","SOLUSD",1762791615505,0.69,166.88,166.85,22.74502199]
["bitfinex","SOLUSD",1762791615709,0.69,166.88,166.85,33.66733638]
["bitfinex","SOLUSD",1762791616088,6.68233927,166.88,166.85,27.67396651]
["bitfinex","SOLUSD",1762791616393,0.69,166.88,166.85,20.592]
["bitfinex","SOLUSD",1762791616712,0.79,166.9,166.86,2.15302199]
["bitfinex","SOLUSD",1762791617010,0.69,166.88,166.86,2.15302199]
["bitfinex","SOLUSD",1762791617205,0.1,166.9,166.87,2.15302199]
["bitfinex","SOLUSD",1762791617407,0.1,166.9,166.89,2.15302199]
["bitfinex","SOLUSD",1762791618119,0.1,166.9,166.89,29.43517704]
["bitfinex","SOLUSD",1762791618314,0.1,166.9,166.89,35.42714779]
["bitfinex","SOLUSD",1762791618810,0.1,166.9,166.89,45.78462176]
["bitfinex","SOLUSD",1762791619316,0.1,166.93,166.9,10.35747397]
["bitfinex","SOLUSD",1762791619617,0.1,166.93,166.92,27.75919983]
["bitfinex","SOLUSD",1762791620515,0.1,166.93,166.92,28.73591583]
["bitfinex","SOLUSD",1762791620717,0.1,166.93,166.92,39.0933898]
["bitfinex","SOLUSD",1762791620905,0.1,166.98,166.97,20.592]
["bitfinex","SOLUSD",1762791621096,0.1,166.98,166.97,2.15302199]
["bitfinex","SOLUSD",1762791621299,0.1,166.98,166.97,27.75296504]
["bitfinex","SOLUSD",1762791622395,0.1,166.98,166.97,28.73412182]
["bitfinex","SOLUSD",1762791622998,0.1,166.98,166.97,16.59432105]
["bitfinex","SOLUSD",1762791623201,0.1,167.01,167.0,20.592]
["bitfinex","SOLUSD",1762791623440,0.1,167.01,167.0,26.18927817]
["bitfinex","SOLUSD",1762791624122,0.79,167.01,167.0,20.592]
["bitfinex","SOLUSD",1762791624324,0.1,167.01,167.0,20.592]
["bitfinex","SOLUSD",1762791624528,0.79,167.01,167.0,20.592]
["bitfinex","SOLUSD",1762791624712,6.7776654,167.01,166.99,20.592]
["bitfinex","SOLUSD",1762791624907,12.37494357,167.01,166.95,5.59727817]
["bitfinex","SOLUSD",1762791625108,5.59727817,166.98,166.92,10.60522122]
["bitfinex","SOLUSD",1762791625304,5.59727817,166.98,166.92,5.59727817]
["bitfinex","SOLUSD",1762791625508,0.69,166.97,166.91,5.99117464]
["bitfinex","SOLUSD",1762791625701,6.28727817,166.97,166.92,5.59727817]
["bitfinex","SOLUSD",1762791626212,9.78882769,167.0,166.92,26.18927817]
["bitfinex","SOLUSD",1762791626213,0.69,166.96,166.92,26.18927817]
["bitfinex","SOLUSD",1762791626419,0.69,166.96,166.92,32.18015825]
["bitfinex","SOLUSD",1762791626621,0.69,166.98,166.93,5.59727817]
["bitfinex","SOLUSD",1762791626811,0.69,167.0,166.96,5.59727817]
["bitfinex","SOLUSD",1762791627901,6.28727817,167.0,166.95,20.592]
["bitfinex","SOLUSD",1762791628305,5.98909983,166.97,166.92,5.59727817]
["bitfinex","SOLUSD",1762791628510,0.69,166.96,166.92,32.18010796]
["bitfinex","SOLUSD",1762791629544,0.69,166.96,166.93,5.59727817]
["bitfinex","SOLUSD",1762791629705,0.69,166.96,166.94,5.59727817]
["bitfinex","SOLUSD",1762791629909,6.67839154,166.99,166.95,5.59727817]
["bitfinex","SOLUSD",1762791630233,0.69,166.98,166.95,5.59727817]
["bitfinex","SOLUSD",1762791630803,6.67890157,166.98,166.94,5.59727817]
["bitfinex","SOLUSD",1762791631352,0.69,166.97,166.94,5.59727817]
["bitfinex","SOLUSD",1762791631526,0.69,166.97,166.92,26.18927817]
["bitfinex","SOLUSD",1762791631843,0.69,166.97,166.93,5.59727817]
["bitfinex","SOLUSD",1762791632020,0.69,166.97,166.94,5.59727817]
["bitfinex","SOLUSD",1762791632343,0.69,166.97,166.93,5.59727817]
["bitfinex","SOLUSD",1762791633108,0.69,166.97,166.93,11.58763972]
["bitfinex","SOLUSD",1762791633308,0.1,167.01,166.94,5.59727817]
["bitfinex","SOLUSD",1762791633508,0.69,167.0,166.96,5.59727817]
["bitfinex","SOLUSD",1762791633947,6.28727817,167.0,166.95,5.59727817]
["bitfinex","SOLUSD",1762791634450,0.69,166.99,166.95,5.59727817]
["bitfinex","SOLUSD",1762791634958,0.69,166.99,166.95,11.58706571]
["bitfinex","SOLUSD",1762791635238,6.67847159,166.99,166.95,5.59727817]
["bitfinex","SOLUSD",1762791635409,6.67847159,166.99,166.95,11.58704057]
["bitfinex","SOLUSD",1762791635610,0.69,166.98,166.95,5.59727817]
["bitfinex","SOLUSD",1762791636043,0.69,166.98,166.93,5.99051031]
["bitfinex","SOLUSD",1762791636237,0.69,166.98,166.94,5.59727817]
["bitfinex","SOLUSD",1762791636533,0.69,166.98,166.93,5.59727817]
["bitfinex","SOLUSD",1762791636736,6.28727817,166.98,166.92,32.18005194]
["bitfinex","SOLUSD",1762791636909,5.98909983,166.97,166.92,32.18005194]
["bitfinex","SOLUSD",1762791637114,6.65909983,166.97,166.92,32.18005194]
["bitfinex","SOLUSD",1762791637417,0.67,166.96,166.92,32.18005194]
["bitfinex","SOLUSD",1762791638031,6.65966951,166.96,166.92,20.592]
["bitfinex","SOLUSD",1762791638417,0.67,166.96,166.92,32.18004688]
["bitfinex","SOLUSD",1762791638613,0.67,166.95,166.93,5.59727817]
["bitfinex","SOLUSD",1762791640637,0.67,166.95,166.92,32.18004688]
["bitfinex","SOLUSD",1762791640845,6.65988982,166.95,166.92,26.18927817]
["bitfinex","SOLUSD",1762791641025,6.65988982,166.95,166.92,20.592]
["bitfinex","SOLUSD",1762791641026,12.25716799,166.95,166.92,20.592]
["bitfinex","SOLUSD",1762791641339,0.67,166.94,166.92,20.592]
["bitfinex","SOLUSD",1762791641741,0.67,166.96,166.92,32.1800748]
["bitfinex","SOLUSD",1762791641945,0.67,166.95,166.92,26.18927817]
["bitfinex","SOLUSD",1762791642131,0.67,166.95,166.92,20.592]
["bitfinex","SOLUSD",1762791642328,0.67,166.95,166.92,32.18006634]
["bitfinex","SOLUSD",1762791642531,5.59727817,166.99,166.93,5.59727817]
["bitfinex","SOLUSD",1762791642831,6.26727817,166.99,166.93,5.59727817]
["bitfinex","SOLUSD",1762791643142,0.67,166.98,166.93,5.59727817]
["bitfinex","SOLUSD",1762791643442,6.65874116,166.98,166.94,5.59727817]
["bitfinex","SOLUSD",1762791643947,0.67,166.97,166.93,5.59727817]
["bitfinex","SOLUSD",1762791644542,0.67,166.97,166.93,11.58763553]
["bitfinex","SOLUSD",1762791644933,0.67,166.97,166.93,8.14186622]
["bitfinex","SOLUSD",1762791645426,0.67,166.97,166.94,2.15150886]
["bitfinex","SOLUSD",1762791645621,8.81015737,166.99,166.94,2.15150886]
["bitfinex","SOLUSD",1762791645847,0.67,166.98,166.94,2.15150886]
["bitfinex","SOLUSD",1762791646145,0.67,166.98,166.93,8.14186622]
["bitfinex","SOLUSD",1762791646360,2.82150886,166.98,166.93,8.14186622]
["bitfinex","SOLUSD",1762791646562,0.67,166.98,166.94,2.15150886]
["bitfinex","SOLUSD",1762791646851,0.67,166.97,166.94,2.15150886]
["bitfinex","SOLUSD",1762791648627,6.65929068,166.97,166.94,2.15150886]
["bitfinex","SOLUSD",1762791649040,0.67,166.96,166.94,2.15150886]
["bitfinex","SOLUSD",1762791649244,0.67,166.96,166.93,2.15150886]
["bitfinex","SOLUSD",1762791649846,0.67,166.96,166.94,2.15150886]
["bitfinex","SOLUSD",1762791650129,6.65874202,166.98,166.95,2.15150886]
["bitfinex","SOLUSD",1762791650327,7.63,167.0,166.96,2.15150886]
["bitfinex","SOLUSD",1762791650540,0.67,167.0,166.99,2.15150886]
["bitfinex","SOLUSD",1762791650776,0.1,167.01,166.99,8.13989139]
["bitfinex","SOLUSD",1762791650969,0.1,167.01,167.0,2.15150886]
["bitfinex","SOLUSD",1762791651257,0.1,167.01,167.0,22.74350886]
["bitfinex","SOLUSD",1762791651641,0.1,167.01,167.0,27.75145191]
["bitfinex","SOLUSD",1762791652248,0.1,167.01,167.0,22.74350886]
["bitfinex","SOLUSD",1762791652438,0.1,167.01,167.0,27.75145191]
["bitfinex","SOLUSD",1762791652855,0.1,167.01,167.0,33.73947586]
["bitfinex","SOLUSD",1762791653456,0.1,167.01,167.0,44.09694983]
["bitfinex","SOLUSD",1762791654158,0.1,167.07,167.03,20.592]
["bitfinex","SOLUSD",1762791654460,6.76553167,167.07,167.03,20.592]
["bitfinex","SOLUSD",1762791654644,6.76553167,167.07,167.04,2.15150886]
["bitfinex","SOLUSD",1762791654954,6.6659633,167.06,167.01,5.98738906]
["bitfinex","SOLUSD",1762791655276,6.6659633,167.06,167.01,2.15150886]
["bitfinex","SOLUSD",1762791655431,0.68,167.05,167.01,22.74350886]
["bitfinex","SOLUSD",1762791655636,0.68,167.05,167.02,2.15150886]
["bitfinex","SOLUSD",1762791656045,0.68,167.05,167.01,22.74350886]
["bitfinex","SOLUSD",1762791656257,2.83150886,167.05,167.01,20.592]
["bitfinex","SOLUSD",1762791656462,0.68,167.04,167.0,2.15150886]
["bitfinex","SOLUSD",1762791656840,0.68,167.04,166.99,22.74350886]
["bitfinex","SOLUSD",1762791657039,5.98694845,167.03,166.99,22.74350886]
["bitfinex","SOLUSD",1762791657240,2.15150886,167.01,166.96,7.14817221]
["bitfinex","SOLUSD",1762791657552,2.15150886,167.0,166.95,2.15150886]
["bitfinex","SOLUSD",1762791657756,1.42841336,167.02,166.95,28.73310905]
["bitfinex","SOLUSD",1762791657976,0.68,167.01,166.97,2.15150886]
["bitfinex","SOLUSD",1762791658265,0.68,167.01,166.98,2.15150886]
["bitfinex","SOLUSD",1762791658673,0.68,167.03,166.99,2.15150886]
["bitfinex","SOLUSD",1762791659042,6.66695101,167.03,166.99,8.1398888]
["bitfinex","SOLUSD",1762791659345,0.68,167.03,166.99,8.1398888]
["bitfinex","SOLUSD",1762791659554,0.68,167.02,167.0,2.15150886]
["bitfinex","SOLUSD",1762791660178,0.68,167.02,166.99,2.15150886]
["bitfinex","SOLUSD",1762791660374,0.68,167.02,166.97,4.99666335]
["bitfinex","SOLUSD",1762791660375,2.15150886,167.0,166.97,4.99666335]
["bitfinex","SOLUSD",1762791660670,2.15150886,167.0,166.95,10.98620268]
["bitfinex","SOLUSD",1762791660891,0.68,166.99,166.95,33.72971154]
["bitfinex","SOLUSD",1762791661561,8.82011946,166.99,166.95,25.58866335]
["bitfinex","SOLUSD",1762791661776,2.15150886,166.96,166.92,4.99666335]
["bitfinex","SOLUSD",1762791662073,2.15150886,166.96,166.91,33.73118832]
["bitfinex","SOLUSD",1762791662253,0.68,166.95,166.92,4.99666335]
["bitfinex","SOLUSD",1762791662875,9.32807852,166.95,166.92,4.99666335]
["bitfinex","SOLUSD",1762791663191,9.32807852,166.95,166.91,4.99666335]
["bitfinex","SOLUSD",1762791663358,14.63897236,166.92,166.89,4.99666335]
["bitfinex","SOLUSD",1762791663553,14.63897236,166.92,166.88,4.99666335]
["bitfinex","SOLUSD",1762791663554,8.64807852,166.91,166.88,4.99666335]
["bitfinex","SOLUSD",1762791663883,8.64807852,166.9,166.88,4.99666335]
["bitfinex","SOLUSD",1762791664058,9.32807852,166.9,166.88,4.99666335]
["bitfinex","SOLUSD",1762791664247,0.68,166.89,166.87,4.99666335]
["bitfinex","SOLUSD",1762791664680,8.64807852,166.92,166.87,4.99666335]
["bitfinex","SOLUSD",1762791664873,5.99061479,166.93,166.88,8.64807852]
["bitfinex","SOLUSD",1762791665049,0.68,166.91,166.88,8.64807852]
["bitfinex","SOLUSD",1762791665771,15.31943031,166.91,166.87,4.99666335]
["bitfinex","SOLUSD",1762791665980,8.64807852,166.88,166.86,4.99666335]
["bitfinex","SOLUSD",1762791666283,1.42895146,166.9,166.84,4.99666335]
["bitfinex","SOLUSD",1762791666464,9.32807852,166.89,166.84,13.64474187]
["bitfinex","SOLUSD",1762791666660,0.68,166.89,166.84,13.64474187]
["bitfinex","SOLUSD",1762791666968,0.68,166.88,166.84,19.63850038]
["bitfinex","SOLUSD",1762791667281,21.57933377,166.91,166.85,8.64807852]
["bitfinex","SOLUSD",1762791667478,0.67,166.89,166.87,8.64807852]
["bitfinex","SOLUSD",1762791667792,0.67,166.9,166.86,8.64807852]
["bitfinex","SOLUSD",1762791668003,14.63905169,166.92,166.87,8.64807852]
["bitfinex","SOLUSD",1762791668300,0.67,166.91,166.87,13.64474187]
["bitfinex","SOLUSD",1762791668471,0.67,166.91,166.86,13.64474187]
["bitfinex","SOLUSD",1762791668824,8.64807852,166.9,166.85,32.52866335]
["bitfinex","SOLUSD",1762791668997,8.64807852,166.9,166.85,38.52194118]
["bitfinex","SOLUSD",1762791669193,0.67,166.89,166.85,32.52866335]
["bitfinex","SOLUSD",1762791669392,0.67,166.89,166.85,38.52195704]
["bitfinex","SOLUSD",1762791669615,0.67,166.89,166.85,47.17003556]
["bitfinex","SOLUSD",1762791669781,6.66206333,166.89,166.85,6.94]
["bitfinex","SOLUSD",1762791669983,8.64807852,166.87,166.82,4.99666335]
["bitfinex","SOLUSD",1762791670188,8.64807852,166.83,166.79,11.93666335]
["bitfinex","SOLUSD",1762791670412,8.64807852,166.83,166.79,6.94]
["bitfinex","SOLUSD",1762791670707,9.31807852,166.82,166.76,13.84474187]
["bitfinex","SOLUSD",1762791670921,9.31807852,166.82,166.76,0.2]
["bitfinex","SOLUSD",1762791670922,8.64807852,166.81,166.76,0.2]
["bitfinex","SOLUSD",1762791671084,9.31807852,166.8,166.76,7.14]
["bitfinex","SOLUSD",1762791671286,0.67,166.8,166.76,27.732]
["bitfinex","SOLUSD",1762791671494,8.64807852,166.81,166.76,7.14]
["bitfinex","SOLUSD",1762791671495,0.67,166.79,166.76,7.14]
["bitfinex","SOLUSD",1762791671788,0.67,166.79,166.76,27.732]
["bitfinex","SOLUSD",1762791671990,6.66577269,166.79,166.76,20.792]
["bitfinex","SOLUSD",1762791672193,0.67,166.79,166.76,20.792]
["bitfinex","SOLUSD",1762791672411,0.67,166.78,166.76,20.792]
["bitfinex","SOLUSD",1762791673490,0.67,166.78,166.76,26.78863626]
["bitfinex","SOLUSD",1762791673704,0.67,166.78,166.76,20.792]
["bitfinex","SOLUSD",1762791674021,8.64807852,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762791674198,8.64807852,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762791674396,10.06765875,166.76,166.7,27.532]
["bitfinex","SOLUSD",1762791674597,8.64807852,166.75,166.7,6.94]
["bitfinex","SOLUSD",1762791674902,8.64807852,166.73,166.67,8.84807852]
["bitfinex","SOLUSD",1762791675206,9.39783859,166.72,166.67,7.16]
["bitfinex","SOLUSD",1762791675396,8.64807852,166.71,166.67,7.16]
["bitfinex","SOLUSD",1762791675588,9.31807852,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791675918,0.67,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791677184,0.67,166.7,166.67,6.19987746]
["bitfinex","SOLUSD",1762791677488,0.67,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791678298,6.66884319,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791678792,0.67,166.7,166.67,0.2]
["bitfinex","SOLUSD",1762791678992,0.67,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762791679517,8.64807852,166.71,166.67,0.2]
["bitfinex","SOLUSD",1762791679712,0.67,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762791680034,0.67,166.69,166.67,6.19978951]
["bitfinex","SOLUSD",1762791680392,0.67,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762791681514,9.31807852,166.71,166.67,6.19977959]
["bitfinex","SOLUSD",1762791681717,0.67,166.69,166.68,6.19952003]
["bitfinex","SOLUSD",1762791682016,0.67,166.71,166.68,0.2]
["bitfinex","SOLUSD",1762791683321,6.66849357,166.71,166.68,0.2]
["bitfinex","SOLUSD",1762791683493,15.31657209,166.71,166.68,0.2]
["bitfinex","SOLUSD",1762791683699,8.64807852,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762791683906,9.39797353,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762791684105,9.39797353,166.69,166.67,0.2]
["bitfinex","SOLUSD",1762791684106,10.2153124,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791684424,19.53339092,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791685122,26.49339092,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791686024,32.49291095,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791686243,33.24285095,166.68,166.67,0.2]
["bitfinex","SOLUSD",1762791686523,30.52298926,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1762791686724,10.2153124,166.65,166.6,0.2]
["bitfinex","SOLUSD",1762791687021,8.64807852,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762791687228,15.60807852,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762791687421,16.27807852,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762791688007,22.28011921,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762791688618,32.49543161,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762791689524,32.49543161,166.61,166.6,1e-08]
["bitfinex","SOLUSD",1762791690106,20.592,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762791690304,47.16578112,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762791690504,47.83578112,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762791690736,39.1877026,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762791690944,47.83578112,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1762791691147,20.73416157,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762791691433,9.78882769,166.5,166.45,0.2]
["bitfinex","SOLUSD",1762791691736,0.75079584,166.49,166.45,0.2]
["bitfinex","SOLUSD",1762791691904,6.96,166.48,166.46,8.64807852]
["bitfinex","SOLUSD",1762791692105,6.96,166.48,166.45,9.54807852]
["bitfinex","SOLUSD",1762791692334,6.96,166.48,166.45,8.84807852]
["bitfinex","SOLUSD",1762791692548,9.31807852,166.5,166.45,9.54807852]
["bitfinex","SOLUSD",1762791692712,6.96,166.49,166.46,8.64807852]
["bitfinex","SOLUSD",1762791692907,7.63,166.49,166.45,14.85582957]
["bitfinex","SOLUSD",1762791693225,0.67,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762791693416,9.31807852,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762791693830,16.35887436,166.49,166.45,0.2]
["bitfinex","SOLUSD",1762791694032,6.96,166.49,166.45,0.2]
["bitfinex","SOLUSD",1762791694438,0.67,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762791694734,6.96,166.47,166.45,0.2]
["bitfinex","SOLUSD",1762791695254,0.67,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762791695948,19.53339092,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762791696150,25.54084015,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762791696730,33.2517713,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762791698339,10.2153124,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762791698535,30.52298926,166.41,166.4,0.2]
["bitfinex","SOLUSD",1762791698764,46.41539092,166.41,166.4,0.2]
["bitfinex","SOLUSD",1762791698967,10.2153124,166.4,166.31,26.60458001]
["bitfinex","SOLUSD",1762791699264,20.28459284,166.4,166.3,0.7]
["bitfinex","SOLUSD",1762791699570,8.64807852,166.33,166.3,6.71312961]
["bitfinex","SOLUSD",1762791699751,8.64807852,166.33,166.3,0.7]
["bitfinex","SOLUSD",1762791700084,8.64807852,166.33,166.27,0.7]
["bitfinex","SOLUSD",1762791700085,8.64807852,166.31,166.27,0.7]
["bitfinex","SOLUSD",1762791700270,8.64807852,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762791700448,8.64807852,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762791700645,6.96,166.31,166.26,8.64807852]
["bitfinex","SOLUSD",1762791700859,6.96,166.31,166.26,0.7]
["bitfinex","SOLUSD",1762791701063,6.96,166.31,166.27,0.7]
["bitfinex","SOLUSD",1762791701366,1.42142771,166.35,166.27,9.34807852]
["bitfinex","SOLUSD",1762791701577,6.96,166.33,166.27,9.34807852]
["bitfinex","SOLUSD",1762791701874,16.61060464,166.4,166.29,29.24007852]
["bitfinex","SOLUSD",1762791702065,8.64807852,166.36,166.3,9.34807852]
["bitfinex","SOLUSD",1762791702259,8.64807852,166.35,166.3,0.7]
["bitfinex","SOLUSD",1762791702556,8.64807852,166.35,166.29,35.25349274]
["bitfinex","SOLUSD",1762791702557,8.64807852,166.34,166.29,27.30541422]
["bitfinex","SOLUSD",1762791702957,8.64807852,166.34,166.3,0.7]
["bitfinex","SOLUSD",1762791703471,9.31807852,166.33,166.27,6.71429693]
["bitfinex","SOLUSD",1762791703676,9.31807852,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762791703982,9.31807852,166.33,166.28,21.292]
["bitfinex","SOLUSD",1762791704272,1.42142771,166.35,166.29,6.71326943]
["bitfinex","SOLUSD",1762791704476,6.96,166.34,166.29,6.71326943]
["bitfinex","SOLUSD",1762791704779,6.96,166.34,166.3,0.7]
["bitfinex","SOLUSD",1762791705670,6.96,166.34,166.28,20.592]
["bitfinex","SOLUSD",1762791705671,8.64807852,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762791705860,8.64807852,166.33,166.28,27.30590963]
["bitfinex","SOLUSD",1762791706068,8.64807852,166.33,166.29,0.7]
["bitfinex","SOLUSD",1762791706372,8.64807852,166.33,166.29,6.71357512]
["bitfinex","SOLUSD",1762791706576,8.64807852,166.33,166.29,0.7]
["bitfinex","SOLUSD",1762791706767,8.64807852,166.33,166.29,6.01345697]
["bitfinex","SOLUSD",1762791706969,15.60807852,166.34,166.3,0.7]
["bitfinex","SOLUSD",1762791707276,15.60807852,166.34,166.29,6.01345697]
["bitfinex","SOLUSD",1762791707277,8.64807852,166.33,166.29,0.7]
["bitfinex","SOLUSD",1762791707869,15.60807852,166.34,166.29,0.7]
["bitfinex","SOLUSD",1762791708380,15.60807852,166.34,166.29,6.71331066]
["bitfinex","SOLUSD",1762791708961,15.60807852,166.34,166.3,0.7]
["bitfinex","SOLUSD",1762791709475,15.60807852,166.34,166.3,6.71319102]
["bitfinex","SOLUSD",1762791709665,16.27807852,166.34,166.3,6.71319102]
["bitfinex","SOLUSD",1762791710058,8.64807852,166.35,166.3,6.01319102]
["bitfinex","SOLUSD",1762791710262,15.60807852,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762791710684,16.27807852,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762791710858,15.60807852,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762791711062,7.63,166.36,166.31,9.34807852]
["bitfinex","SOLUSD",1762791711379,7.63,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762791711578,9.31807852,166.35,166.31,0.7]
["bitfinex","SOLUSD",1762791711971,7.63,166.35,166.31,6.71279097]
["bitfinex","SOLUSD",1762791712280,6.68074709,166.37,166.31,6.71279097]
["bitfinex","SOLUSD",1762791712482,15.60807852,166.36,166.31,6.01279097]
["bitfinex","SOLUSD",1762791712670,15.60807852,166.36,166.31,6.71279097]
["bitfinex","SOLUSD",1762791712860,15.60807852,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762791713065,8.64807852,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762791713383,0.67,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762791713586,6.0123562,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762791713787,8.64807852,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762791713967,8.64807852,166.32,166.29,0.66]
["bitfinex","SOLUSD",1762791714163,7.66,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762791714475,16.30807852,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762791714681,22.32031635,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762791714857,13.67223783,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762791715062,8.64807852,166.32,166.29,0.66]
["bitfinex","SOLUSD",1762791715366,0.7,166.32,166.28,26.60583606]
["bitfinex","SOLUSD",1762791715567,9.34807852,166.32,166.28,27.26583606]
["bitfinex","SOLUSD",1762791715975,9.34807852,166.32,166.28,26.60583606]
["bitfinex","SOLUSD",1762791716178,6.96,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762791716482,6.96,166.33,166.28,26.60583606]
["bitfinex","SOLUSD",1762791716483,8.64807852,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762791716694,8.64807852,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762791716907,8.64807852,166.27,166.22,12.97602771]
["bitfinex","SOLUSD",1762791717073,15.60807852,166.27,166.22,28.212]
["bitfinex","SOLUSD",1762791717261,15.60807852,166.27,166.23,0.66]
["bitfinex","SOLUSD",1762791717262,7.66,166.27,166.23,0.66]
["bitfinex","SOLUSD",1762791717571,13.67454573,166.27,166.22,27.0187791]
["bitfinex","SOLUSD",1762791717890,13.67454573,166.27,166.22,33.694798]
["bitfinex","SOLUSD",1762791718183,13.67454573,166.27,166.22,15.32409742]
["bitfinex","SOLUSD",1762791718397,8.64807852,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762791718691,8.64807852,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762791718692,15.60807852,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762791718868,6.96,166.24,166.19,8.64807852]
["bitfinex","SOLUSD",1762791719070,6.96,166.24,166.2,0.66]
["bitfinex","SOLUSD",1762791719293,17.06000344,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762791719587,9.93098926,166.23,166.18,8.64807852]
["bitfinex","SOLUSD",1762791719892,6.96,166.24,166.19,8.64807852]
["bitfinex","SOLUSD",1762791720067,6.96,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762791720270,9.93098926,166.23,166.18,8.64807852]
["bitfinex","SOLUSD",1762791720483,9.93098926,166.23,166.15,8.64807852]
["bitfinex","SOLUSD",1762791720484,18.57906778,166.21,166.15,8.64807852]
["bitfinex","SOLUSD",1762791720690,0.75210589,166.2,166.15,6.6786072]
["bitfinex","SOLUSD",1762791720865,0.75192492,166.24,166.18,8.64807852]
["bitfinex","SOLUSD",1762791721179,8.64807852,166.22,166.16,9.30807852]
["bitfinex","SOLUSD",1762791721359,0.75206064,166.21,166.18,8.64807852]
["bitfinex","SOLUSD",1762791721561,10.48882769,166.25,166.2,8.64807852]
["bitfinex","SOLUSD",1762791721805,6.96,166.24,166.21,8.64807852]
["bitfinex","SOLUSD",1762791721973,19.33103794,166.23,166.17,8.64807852]
["bitfinex","SOLUSD",1762791722162,20.03103794,166.23,166.17,14.66590691]
["bitfinex","SOLUSD",1762791722365,20.03103794,166.23,166.17,15.32590691]
["bitfinex","SOLUSD",1762791722995,0.14216157,166.2,166.16,20.592]
["bitfinex","SOLUSD",1762791723287,8.64807852,166.18,166.14,6.11895228]
["bitfinex","SOLUSD",1762791723488,7.71224168,166.17,166.14,0.1]
["bitfinex","SOLUSD",1762791723665,6.01865783,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762791723865,6.71836697,166.16,166.14,0.1]
["bitfinex","SOLUSD",1762791724062,14.66644549,166.16,166.14,0.1]
["bitfinex","SOLUSD",1762791724262,20.31572314,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762791724467,20.31572314,166.15,166.1,5.0]
["bitfinex","SOLUSD",1762791724468,10.2153124,166.11,166.1,5.0]
["bitfinex","SOLUSD",1762791724665,26.57590431,166.11,166.1,4.28]
["bitfinex","SOLUSD",1762791724888,18.60782579,166.11,166.1,4.18]
["bitfinex","SOLUSD",1762791725199,9.93098926,166.07,165.99,0.66]
["bitfinex","SOLUSD",1762791725495,1.03706311,166.06,165.99,0.66]
["bitfinex","SOLUSD",1762791725704,9.93098926,166.05,166.01,5.66601948]
["bitfinex","SOLUSD",1762791725877,0.75283064,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762791726079,6.41885012,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762791726274,1.33283064,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762791726583,6.99885012,166.04,165.98,5.66601948]
["bitfinex","SOLUSD",1762791726886,6.41885012,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762791727274,5.66601948,166.03,165.98,5.66601948]
["bitfinex","SOLUSD",1762791727468,17.66391059,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762791727764,17.66391059,166.02,165.97,6.36601948]
["bitfinex","SOLUSD",1762791727963,0.75292133,166.02,165.97,6.72503188]
["bitfinex","SOLUSD",1762791728169,30.8073124,166.07,166.0,5.66601948]
["bitfinex","SOLUSD",1762791728394,30.8073124,166.07,165.99,5.66601948]
["bitfinex","SOLUSD",1762791728395,0.14216157,166.04,165.99,5.66601948]
["bitfinex","SOLUSD",1762791728600,0.89499221,166.04,165.98,0.7]
["bitfinex","SOLUSD",1762791728780,6.98,166.06,166.01,5.66601948]
["bitfinex","SOLUSD",1762791728781,13.39875945,166.06,166.01,5.66601948]
["bitfinex","SOLUSD",1762791728988,6.98,166.05,166.01,5.66601948]
["bitfinex","SOLUSD",1762791729212,0.75273997,166.06,166.02,6.36601948]
["bitfinex","SOLUSD",1762791729497,6.98,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762791729699,9.93098926,166.09,166.06,5.66601948]
["bitfinex","SOLUSD",1762791729700,6.98,166.09,166.06,5.66601948]
["bitfinex","SOLUSD",1762791729901,0.7524228,166.13,166.08,5.66601948]
["bitfinex","SOLUSD",1762791730204,6.98,166.12,166.08,5.66601948]
["bitfinex","SOLUSD",1762791730375,16.76882769,166.12,166.08,6.36601948]
["bitfinex","SOLUSD",1762791730579,16.76882769,166.12,166.09,6.36601948]
["bitfinex","SOLUSD",1762791730905,0.7524228,166.13,166.1,5.66601948]
["bitfinex","SOLUSD",1762791731198,6.98,166.13,166.1,5.66601948]
["bitfinex","SOLUSD",1762791731371,6.98,166.13,166.07,21.292]
["bitfinex","SOLUSD",1762791731577,6.98,166.13,166.11,5.66601948]
["bitfinex","SOLUSD",1762791731802,6.98,166.15,166.12,5.66601948]
["bitfinex","SOLUSD",1762791731984,6.98,166.15,166.11,5.66601948]
["bitfinex","SOLUSD",1762791732181,35.63502667,166.19,166.1,0.7]
["bitfinex","SOLUSD",1762791732182,1.33206064,166.21,166.1,26.95801948]
["bitfinex","SOLUSD",1762791732495,7.12216157,166.2,166.17,5.66601948]
["bitfinex","SOLUSD",1762791732798,1.33192492,166.24,166.18,5.66601948]
["bitfinex","SOLUSD",1762791733000,6.98,166.23,166.21,5.66601948]
["bitfinex","SOLUSD",1762791733597,0.14216157,166.26,166.22,5.66601948]
["bitfinex","SOLUSD",1762791733775,0.14216157,166.26,166.24,5.66601948]
["bitfinex","SOLUSD",1762791733985,6.98,166.27,166.24,6.36601948]
["bitfinex","SOLUSD",1762791734376,6.98,166.27,166.25,5.66601948]
["bitfinex","SOLUSD",1762791734783,6.98,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791735407,0.75174404,166.28,166.24,5.66601948]
["bitfinex","SOLUSD",1762791735615,9.93098926,166.29,166.22,6.01586675]
["bitfinex","SOLUSD",1762791735787,9.93098926,166.29,166.23,0.7]
["bitfinex","SOLUSD",1762791736105,0.75147288,166.34,166.24,6.01539942]
["bitfinex","SOLUSD",1762791736412,16.91098926,166.33,166.3,5.66601948]
["bitfinex","SOLUSD",1762791736606,9.78882769,166.33,166.3,5.66601948]
["bitfinex","SOLUSD",1762791737111,9.78882769,166.33,166.29,5.66601948]
["bitfinex","SOLUSD",1762791737314,9.78882769,166.33,166.3,5.66601948]
["bitfinex","SOLUSD",1762791738112,9.78882769,166.33,166.29,5.66601948]
["bitfinex","SOLUSD",1762791738489,9.93098926,166.3,166.25,5.66601948]
["bitfinex","SOLUSD",1762791738813,0.75169883,166.29,166.26,5.66601948]
["bitfinex","SOLUSD",1762791739331,0.75169883,166.29,166.24,5.66601948]
["bitfinex","SOLUSD",1762791739332,9.78882769,166.28,166.24,5.66601948]
["bitfinex","SOLUSD",1762791739496,0.75178925,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791739691,10.54057173,166.28,166.25,5.66601948]
["bitfinex","SOLUSD",1762791740140,6.01431406,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791740317,0.75183447,166.26,166.23,5.66601948]
["bitfinex","SOLUSD",1762791740489,0.89399604,166.26,166.2,0.7]
["bitfinex","SOLUSD",1762791740689,0.14216157,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791740893,17.52057173,166.28,166.24,5.66601948]
["bitfinex","SOLUSD",1762791741129,7.73160844,166.31,166.26,5.66601948]
["bitfinex","SOLUSD",1762791741430,9.93098926,166.3,166.27,5.66601948]
["bitfinex","SOLUSD",1762791741631,9.93098926,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762791741923,15.94443994,166.3,166.26,5.66601948]
["bitfinex","SOLUSD",1762791742301,0.75169883,166.29,166.25,6.36601948]
["bitfinex","SOLUSD",1762791742503,1.33169883,166.29,166.24,5.66601948]
["bitfinex","SOLUSD",1762791742691,9.93098926,166.28,166.23,5.66601948]
["bitfinex","SOLUSD",1762791742888,0.75178925,166.27,166.23,5.66601948]
["bitfinex","SOLUSD",1762791743119,0.75178925,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791743418,9.93098926,166.28,166.24,5.66601948]
["bitfinex","SOLUSD",1762791743419,9.78882769,166.29,166.25,5.66601948]
["bitfinex","SOLUSD",1762791743623,9.78882769,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762791743836,6.98,166.31,166.27,5.66601948]
["bitfinex","SOLUSD",1762791744047,12.99290613,166.31,166.26,5.66601948]
["bitfinex","SOLUSD",1762791744338,0.75165363,166.3,166.26,5.66601948]
["bitfinex","SOLUSD",1762791744552,0.75165363,166.3,166.21,20.592]
["bitfinex","SOLUSD",1762791744553,5.80818105,166.28,166.21,20.592]
["bitfinex","SOLUSD",1762791744718,0.75178925,166.27,166.22,5.66601948]
["bitfinex","SOLUSD",1762791744921,0.75178925,166.27,166.23,5.66601948]
["bitfinex","SOLUSD",1762791745217,0.75178925,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791745427,9.78882769,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791745635,9.78882769,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762791745636,9.78882769,166.27,166.23,5.66601948]
["bitfinex","SOLUSD",1762791746137,9.78882769,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791746340,9.78882769,166.28,166.25,5.66601948]
["bitfinex","SOLUSD",1762791746862,9.78882769,166.28,166.25,6.36601948]
["bitfinex","SOLUSD",1762791747421,9.78882769,166.28,166.24,5.66601948]
["bitfinex","SOLUSD",1762791747660,10.54057173,166.28,166.24,5.66601948]
["bitfinex","SOLUSD",1762791748118,6.01431406,166.27,166.24,5.66601948]
["bitfinex","SOLUSD",1762791748316,6.76610331,166.27,166.23,5.66601948]
["bitfinex","SOLUSD",1762791748555,0.28432314,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762791748850,9.78882769,166.23,166.19,5.66601948]
["bitfinex","SOLUSD",1762791749053,9.78882769,166.23,166.17,0.7]
["bitfinex","SOLUSD",1762791749054,9.78882769,166.21,166.17,6.36601948]
["bitfinex","SOLUSD",1762791749450,9.78882769,166.21,166.17,5.66601948]
["bitfinex","SOLUSD",1762791750063,9.78882769,166.21,166.15,26.6103809]
["bitfinex","SOLUSD",1762791750064,9.78882769,166.19,166.14,5.66601948]
["bitfinex","SOLUSD",1762791750357,16.38612416,166.19,166.14,26.25801948]
["bitfinex","SOLUSD",1762791750549,1.75868112,166.18,166.12,20.592]
["bitfinex","SOLUSD",1762791750735,5.80818105,166.15,166.09,0.7]
["bitfinex","SOLUSD",1762791750942,0.75237751,166.14,166.09,0.7]
["bitfinex","SOLUSD",1762791751245,22.43484717,166.13,166.07,5.66601948]
["bitfinex","SOLUSD",1762791751449,0.75246809,166.12,166.07,26.25801948]
["bitfinex","SOLUSD",1762791751824,0.75246809,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762791752048,0.75246809,166.12,166.08,6.36601948]
["bitfinex","SOLUSD",1762791752230,6.77228242,166.12,166.08,5.66601948]
["bitfinex","SOLUSD",1762791752437,6.77228242,166.12,166.07,26.25801948]
["bitfinex","SOLUSD",1762791752747,6.77228242,166.12,166.07,6.36601948]
["bitfinex","SOLUSD",1762791753452,15.59700874,166.11,166.05,5.66601948]
["bitfinex","SOLUSD",1762791753748,0.75255869,166.1,166.07,5.66601948]
["bitfinex","SOLUSD",1762791754054,6.77228242,166.12,166.07,5.66601948]
["bitfinex","SOLUSD",1762791754352,0.75246809,166.12,166.09,5.66601948]
["bitfinex","SOLUSD",1762791754550,7.7324228,166.13,166.1,5.66601948]
["bitfinex","SOLUSD",1762791754763,7.7324228,166.13,166.09,5.66601948]
["bitfinex","SOLUSD",1762791755230,7.7324228,166.13,166.09,0.7]
["bitfinex","SOLUSD",1762791755431,13.75191094,166.13,166.07,0.7]
["bitfinex","SOLUSD",1762791755735,13.75191094,166.13,166.09,5.66601948]
["bitfinex","SOLUSD",1762791756347,13.75191094,166.13,166.12,5.66601948]
["bitfinex","SOLUSD",1762791756348,6.98,166.13,166.12,5.66601948]
["bitfinex","SOLUSD",1762791756656,6.98,166.17,166.12,6.36601948]
["bitfinex","SOLUSD",1762791756828,6.98,166.17,166.14,5.66601948]
["bitfinex","SOLUSD",1762791758336,0.14216157,166.16,166.13,5.66601948]
["bitfinex","SOLUSD",1762791758541,0.14216157,166.16,166.14,5.66601948]
["bitfinex","SOLUSD",1762791758746,0.14216157,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762791759055,0.14216157,166.16,166.14,5.66601948]
["bitfinex","SOLUSD",1762791760630,6.98,166.17,166.15,5.66601948]
["bitfinex","SOLUSD",1762791761042,6.98,166.17,166.14,5.66601948]
["bitfinex","SOLUSD",1762791761238,6.98,166.17,166.15,5.66601948]
["bitfinex","SOLUSD",1762791761553,6.98,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762791761733,6.98,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762791761942,6.98,166.17,166.14,0.67]
["bitfinex","SOLUSD",1762791762253,12.99797671,166.17,166.14,5.66601948]
["bitfinex","SOLUSD",1762791762452,12.99797671,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762791762453,0.14216157,166.16,166.13,20.592]
["bitfinex","SOLUSD",1762791762630,0.14216157,166.13,166.08,0.67]
["bitfinex","SOLUSD",1762791762830,0.14216157,166.13,166.11,5.66601948]
["bitfinex","SOLUSD",1762791764134,6.16166637,166.13,166.11,5.66601948]
["bitfinex","SOLUSD",1762791764844,6.16166637,166.13,166.09,0.67]
["bitfinex","SOLUSD",1762791765029,6.16166637,166.13,166.1,5.66601948]
["bitfinex","SOLUSD",1762791765228,0.14216157,166.13,166.11,5.66601948]
["bitfinex","SOLUSD",1762791766230,9.78882769,166.14,166.11,6.33601948]
["bitfinex","SOLUSD",1762791766442,0.14216157,166.13,166.11,6.33601948]
["bitfinex","SOLUSD",1762791766655,0.89444852,166.16,166.12,6.33601948]
["bitfinex","SOLUSD",1762791766831,6.98,166.17,166.15,5.66601948]
["bitfinex","SOLUSD",1762791768933,6.98,166.17,166.16,5.66601948]
["bitfinex","SOLUSD",1762791769140,0.14216157,166.19,166.16,5.66601948]
["bitfinex","SOLUSD",1762791769333,0.14216157,166.18,166.15,5.66601948]
["bitfinex","SOLUSD",1762791769554,0.14216157,166.18,166.15,6.33601948]
["bitfinex","SOLUSD",1762791770362,0.14216157,166.18,166.16,5.66601948]
["bitfinex","SOLUSD",1762791770553,6.15977839,166.18,166.16,5.66601948]
["bitfinex","SOLUSD",1762791770758,0.14216157,166.18,166.16,5.66601948]
["bitfinex","SOLUSD",1762791771060,6.1597976,166.18,166.15,6.33601948]
["bitfinex","SOLUSD",1762791771250,6.1597976,166.18,166.15,5.66601948]
["bitfinex","SOLUSD",1762791771429,6.91199401,166.18,166.14,26.25801948]
["bitfinex","SOLUSD",1762791771629,22.53592228,166.18,166.14,26.25801948]
["bitfinex","SOLUSD",1762791771858,28.20194176,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762791772045,27.62194176,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762791772242,6.91199401,166.18,166.14,26.25801948]
["bitfinex","SOLUSD",1762791772436,6.91199401,166.18,166.14,26.92801948]
["bitfinex","SOLUSD",1762791772946,6.91199401,166.18,166.15,5.66601948]
["bitfinex","SOLUSD",1762791773554,0.14216157,166.18,166.16,6.33601948]
["bitfinex","SOLUSD",1762791773749,6.01728046,166.19,166.16,5.66601948]
["bitfinex","SOLUSD",1762791773933,6.01728046,166.19,166.16,0.68]
["bitfinex","SOLUSD",1762791774138,0.14216157,166.19,166.16,6.34601948]
["bitfinex","SOLUSD",1762791774344,6.15938277,166.19,166.16,6.34601948]
["bitfinex","SOLUSD",1762791774574,6.01693988,166.2,166.17,5.66601948]
["bitfinex","SOLUSD",1762791774757,6.01693988,166.2,166.16,6.34601948]
["bitfinex","SOLUSD",1762791774962,10.68314041,166.19,166.15,5.66601948]
["bitfinex","SOLUSD",1762791775341,9.93098926,166.17,166.12,21.272]
["bitfinex","SOLUSD",1762791775564,10.68323094,166.17,166.13,5.66601948]
["bitfinex","SOLUSD",1762791775740,10.68323094,166.17,166.13,6.34601948]
["bitfinex","SOLUSD",1762791776265,6.01829561,166.16,166.13,6.34601948]
["bitfinex","SOLUSD",1762791776447,6.01829561,166.16,166.13,5.66601948]
["bitfinex","SOLUSD",1762791777164,0.89449379,166.15,166.11,0.68]
["bitfinex","SOLUSD",1762791777464,0.89449379,166.15,166.13,5.66601948]
["bitfinex","SOLUSD",1762791778055,1.47449379,166.15,166.11,5.66601948]
["bitfinex","SOLUSD",1762791778463,6.0190201,166.14,166.11,5.66601948]
["bitfinex","SOLUSD",1762791778959,6.0190201,166.14,166.1,26.61236298]
["bitfinex","SOLUSD",1762791779146,15.04573904,166.16,166.13,5.66601948]
["bitfinex","SOLUSD",1762791779147,0.14216157,166.16,166.13,5.66601948]
["bitfinex","SOLUSD",1762791779546,0.14216157,166.16,166.13,6.34601948]
["bitfinex","SOLUSD",1762791779872,6.16054312,166.16,166.13,6.34601948]
["bitfinex","SOLUSD",1762791780165,0.14216157,166.16,166.13,6.34601948]
["bitfinex","SOLUSD",1762791780367,6.98,166.18,166.15,5.66601948]
["bitfinex","SOLUSD",1762791780574,7.12216157,166.18,166.16,5.66601948]
["bitfinex","SOLUSD",1762791780744,6.98,166.18,166.17,5.66601948]
["bitfinex","SOLUSD",1762791781474,0.14216157,166.2,166.17,6.34601948]
["bitfinex","SOLUSD",1762791781677,0.14216157,166.2,166.17,5.66601948]
["bitfinex","SOLUSD",1762791782062,6.98,166.21,166.18,5.66601948]
["bitfinex","SOLUSD",1762791782263,12.99654315,166.21,166.18,6.34601948]
["bitfinex","SOLUSD",1762791782455,12.99654315,166.21,166.14,21.06649232]
["bitfinex","SOLUSD",1762791782456,15.80386528,166.25,166.2,5.66601948]
["bitfinex","SOLUSD",1762791782781,0.14216157,166.22,166.18,5.66601948]
["bitfinex","SOLUSD",1762791783089,0.89408649,166.24,166.21,5.66601948]
["bitfinex","SOLUSD",1762791783286,0.75178925,166.27,166.23,5.66601948]
["bitfinex","SOLUSD",1762791783461,6.38818105,166.26,166.2,0.68]
["bitfinex","SOLUSD",1762791783658,0.14216157,166.22,166.18,5.66601948]
["bitfinex","SOLUSD",1762791783863,0.89413173,166.23,166.19,5.66601948]
["bitfinex","SOLUSD",1762791784684,6.01612321,166.22,166.19,5.66601948]
["bitfinex","SOLUSD",1762791785193,0.89413173,166.23,166.19,6.34601948]
["bitfinex","SOLUSD",1762791785387,6.90990136,166.23,166.19,6.34601948]
["bitfinex","SOLUSD",1762791785589,6.98,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762791785758,9.93098926,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762791786087,0.7520154,166.22,166.19,5.66601948]
["bitfinex","SOLUSD",1762791786265,0.7520154,166.22,166.18,6.34601948]
["bitfinex","SOLUSD",1762791786683,0.14216157,166.2,166.14,0.68]
["bitfinex","SOLUSD",1762791786983,0.89426746,166.2,166.17,8.72639618]
["bitfinex","SOLUSD",1762791787162,6.01648516,166.21,166.19,8.72639618]
["bitfinex","SOLUSD",1762791787361,6.01648516,166.21,166.15,0.72]
["bitfinex","SOLUSD",1762791787565,6.15864673,166.21,166.2,8.72639618]
["bitfinex","SOLUSD",1762791787760,1.0362933,166.23,166.2,8.72639618]
["bitfinex","SOLUSD",1762791787761,0.75197016,166.23,166.2,8.72639618]
["bitfinex","SOLUSD",1762791787965,20.73416157,166.25,166.17,20.592]
["bitfinex","SOLUSD",1762791787966,7.87404126,166.25,166.22,8.72639618]
["bitfinex","SOLUSD",1762791788176,7.87404126,166.25,166.21,0.72]
["bitfinex","SOLUSD",1762791788177,7.87404126,166.25,166.23,8.72639618]
["bitfinex","SOLUSD",1762791788561,6.15781679,166.24,166.23,8.72639618]
["bitfinex","SOLUSD",1762791788861,0.14216157,166.24,166.23,8.72639618]
["bitfinex","SOLUSD",1762791789273,0.14216157,166.24,166.22,8.72639618]
["bitfinex","SOLUSD",1762791790180,0.14216157,166.24,166.23,8.72639618]
["bitfinex","SOLUSD",1762791790373,0.28432314,166.21,166.15,5.7577804]
["bitfinex","SOLUSD",1762791790573,0.28432314,166.21,166.16,8.72639618]
["bitfinex","SOLUSD",1762791790574,10.68309515,166.2,166.16,8.72639618]
["bitfinex","SOLUSD",1762791790876,6.91120207,166.2,166.17,8.72639618]
["bitfinex","SOLUSD",1762791791065,0.14216157,166.18,166.16,20.592]
["bitfinex","SOLUSD",1762791791270,6.7690405,166.2,166.16,29.31839618]
["bitfinex","SOLUSD",1762791791583,9.93098926,166.19,166.16,9.44639618]
["bitfinex","SOLUSD",1762791791998,0.75219641,166.18,166.15,20.592]
["bitfinex","SOLUSD",1762791792364,0.75219641,166.18,166.14,30.03839618]
["bitfinex","SOLUSD",1762791792575,0.14216157,166.16,166.14,20.592]
["bitfinex","SOLUSD",1762791792880,6.01865783,166.15,166.11,8.72639618]
["bitfinex","SOLUSD",1762791793086,0.89453908,166.14,166.1,8.72639618]
["bitfinex","SOLUSD",1762791793288,0.89453908,166.14,166.11,9.44639618]
["bitfinex","SOLUSD",1762791793786,0.89453908,166.14,166.1,8.72639618]
["bitfinex","SOLUSD",1762791793966,0.89453908,166.14,166.11,0.72]
["bitfinex","SOLUSD",1762791794383,0.89453908,166.14,166.11,9.44639618]
["bitfinex","SOLUSD",1762791794971,6.16089583,166.15,166.12,9.44639618]
["bitfinex","SOLUSD",1762791795372,6.91282288,166.16,166.13,0.72]
["bitfinex","SOLUSD",1762791795573,0.14216157,166.16,166.13,9.44639618]
["bitfinex","SOLUSD",1762791795879,6.16050706,166.16,166.12,8.72639618]
["bitfinex","SOLUSD",1762791796091,6.16050706,166.16,166.14,8.72639618]
["bitfinex","SOLUSD",1762791796273,0.14216157,166.16,166.13,9.44639618]
["bitfinex","SOLUSD",1762791796461,0.14216157,166.16,166.14,9.44639618]
["bitfinex","SOLUSD",1762791796672,6.98,166.17,166.15,8.72639618]
["bitfinex","SOLUSD",1762791796886,6.98,166.17,166.16,8.72639618]
["bitfinex","SOLUSD",1762791797190,16.70003966,166.2,166.16,9.44639618]
["bitfinex","SOLUSD",1762791797399,6.98,166.21,166.19,8.72639618]
["bitfinex","SOLUSD",1762791798065,6.98,166.21,166.18,8.72639618]
["bitfinex","SOLUSD",1762791798272,6.98,166.21,166.17,0.72]
["bitfinex","SOLUSD",1762791798578,12.99651983,166.21,166.18,8.72639618]
["bitfinex","SOLUSD",1762791799398,0.14216157,166.2,166.18,8.72639618]
["bitfinex","SOLUSD",1762791800072,10.96741829,166.2,166.17,8.72639618]
["bitfinex","SOLUSD",1762791800277,11.54741829,166.2,166.15,29.31839618]
["bitfinex","SOLUSD",1762791800891,1.03642903,166.2,166.16,8.72639618]
["bitfinex","SOLUSD",1762791801110,6.0168787,166.2,166.18,8.72639618]
["bitfinex","SOLUSD",1762791801402,0.14216157,166.19,166.16,9.44639618]
["bitfinex","SOLUSD",1762791802314,6.98,166.21,166.18,8.72639618]
["bitfinex","SOLUSD",1762791802516,9.78882769,166.24,166.2,8.72639618]
["bitfinex","SOLUSD",1762791802807,0.14216157,166.24,166.21,8.72639618]
["bitfinex","SOLUSD",1762791802980,0.14216157,166.24,166.22,8.72639618]
["bitfinex","SOLUSD",1762791803180,0.14216157,166.24,166.21,8.72639618]
["bitfinex","SOLUSD",1762791803398,0.14216157,166.24,166.22,8.72639618]
["bitfinex","SOLUSD",1762791803590,0.14216157,166.24,166.23,8.72639618]
["bitfinex","SOLUSD",1762791803777,6.15756099,166.24,166.22,8.72639618]
["bitfinex","SOLUSD",1762791804406,6.98,166.26,166.23,9.44639618]
["bitfinex","SOLUSD",1762791804587,12.99470011,166.26,166.24,8.72639618]
["bitfinex","SOLUSD",1762791804786,12.99470011,166.26,166.2,25.6297804]
["bitfinex","SOLUSD",1762791804787,10.68286895,166.25,166.2,26.3497804]
["bitfinex","SOLUSD",1762791805094,16.69798679,166.25,166.22,8.72639618]
["bitfinex","SOLUSD",1762791805301,10.68286895,166.25,166.22,8.72639618]
["bitfinex","SOLUSD",1762791805613,15.94611864,166.25,166.23,8.72639618]
["bitfinex","SOLUSD",1762791805922,9.93098926,166.25,166.23,8.72639618]
["bitfinex","SOLUSD",1762791806113,15.94605599,166.25,166.22,8.72639618]
["bitfinex","SOLUSD",1762791806321,0.75192492,166.24,166.21,8.72639618]
["bitfinex","SOLUSD",1762791806630,0.14216157,166.23,166.21,8.72639618]
["bitfinex","SOLUSD",1762791806999,6.15822576,166.23,166.2,29.31839618]
["bitfinex","SOLUSD",1762791807305,6.15822576,166.23,166.11,30.10010979]
["bitfinex","SOLUSD",1762791807306,0.14216157,166.19,166.14,5.7577804]
["bitfinex","SOLUSD",1762791807515,0.14216157,166.17,166.14,9.44639618]
["bitfinex","SOLUSD",1762791807718,0.7520154,166.22,166.16,8.72639618]
["bitfinex","SOLUSD",1762791807906,0.14216157,166.2,166.18,8.72639618]
["bitfinex","SOLUSD",1762791808092,0.14216157,166.2,166.17,8.72639618]
["bitfinex","SOLUSD",1762791808289,0.14216157,166.2,166.16,9.44639618]
["bitfinex","SOLUSD",1762791808488,0.14216157,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762791808489,9.78882769,166.19,166.15,29.31839618]
["bitfinex","SOLUSD",1762791808725,0.14216157,166.18,166.16,8.72639618]
["bitfinex","SOLUSD",1762791809016,0.14216157,166.18,166.15,21.312]
["bitfinex","SOLUSD",1762791809017,6.15973989,166.18,166.15,30.03839618]
["bitfinex","SOLUSD",1762791809330,6.15973989,166.18,166.16,8.72639618]
["bitfinex","SOLUSD",1762791809621,0.14216157,166.18,166.16,9.44639618]
["bitfinex","SOLUSD",1762791809985,0.89426746,166.2,166.15,26.6106567]
["bitfinex","SOLUSD",1762791810211,0.89426746,166.2,166.17,8.72639618]
["bitfinex","SOLUSD",1762791810422,6.91112745,166.2,166.16,9.44639618]
["bitfinex","SOLUSD",1762791810617,0.28432314,166.18,166.15,20.592]
["bitfinex","SOLUSD",1762791810898,0.75224168,166.17,166.15,20.592]
["bitfinex","SOLUSD",1762791811188,0.14216157,166.16,166.15,20.592]
["bitfinex","SOLUSD",1762791812210,0.75224168,166.17,166.15,30.03839618]
["bitfinex","SOLUSD",1762791812415,6.01687751,166.2,166.16,9.44639618]
["bitfinex","SOLUSD",1762791812599,0.14216157,166.19,166.17,8.72639618]
["bitfinex","SOLUSD",1762791812794,0.14216157,166.19,166.17,9.44639618]
["bitfinex","SOLUSD",1762791813199,6.01723017,166.19,166.17,8.72639618]
["bitfinex","SOLUSD",1762791815243,9.78882769,166.17,166.15,29.31839618]
["bitfinex","SOLUSD",1762791815394,6.15989297,166.18,166.12,6.71457211]
["bitfinex","SOLUSD",1762791815395,9.93098926,166.18,166.12,11.07241012]
["bitfinex","SOLUSD",1762791815589,0.14216157,166.16,166.11,5.05274341]
["bitfinex","SOLUSD",1762791815796,18.65738544,166.14,166.09,5.05829204]
["bitfinex","SOLUSD",1762791816089,0.7524228,166.13,166.09,8.72639618]
["bitfinex","SOLUSD",1762791816512,0.7524228,166.13,166.09,9.44639618]
["bitfinex","SOLUSD",1762791816713,0.14216157,166.12,166.1,20.592]
["bitfinex","SOLUSD",1762791817318,0.14216157,166.12,166.1,21.292]
["bitfinex","SOLUSD",1762791817692,6.16212392,166.12,166.1,20.592]
["bitfinex","SOLUSD",1762791819832,6.91626891,166.08,166.04,9.42639618]
["bitfinex","SOLUSD",1762791820348,13.02085704,166.09,166.05,0.7]
["bitfinex","SOLUSD",1762791820546,13.02085704,166.09,166.05,9.42639618]
["bitfinex","SOLUSD",1762791820849,0.14216157,166.11,166.08,8.72639618]
["bitfinex","SOLUSD",1762791821148,0.14216157,166.11,166.04,20.592]
["bitfinex","SOLUSD",1762791821149,0.72216157,166.1,166.04,20.592]
["bitfinex","SOLUSD",1762791821448,0.75255869,166.1,166.06,8.72639618]
["bitfinex","SOLUSD",1762791821652,0.14216157,166.11,166.05,0.7]
["bitfinex","SOLUSD",1762791821819,0.75255869,166.1,166.05,0.7]
["bitfinex","SOLUSD",1762791822016,0.75255869,166.1,166.05,9.42639618]
["bitfinex","SOLUSD",1762791822213,0.75255869,166.1,166.05,0.7]
["bitfinex","SOLUSD",1762791822420,16.70371001,166.11,166.06,8.72639618]
["bitfinex","SOLUSD",1762791822626,15.95119662,166.11,166.07,8.72639618]
["bitfinex","SOLUSD",1762791822841,0.14216157,166.11,166.07,9.42639618]
["bitfinex","SOLUSD",1762791823013,0.14216157,166.09,166.06,8.72639618]
["bitfinex","SOLUSD",1762791823414,0.14216157,166.1,166.07,9.42639618]
["bitfinex","SOLUSD",1762791823817,13.61984588,166.12,166.09,8.72639618]
["bitfinex","SOLUSD",1762791824018,13.61984588,166.12,166.07,0.7]
["bitfinex","SOLUSD",1762791824019,13.03984588,166.12,166.1,8.72639618]
["bitfinex","SOLUSD",1762791824218,0.14216157,166.14,166.1,0.7]
["bitfinex","SOLUSD",1762791824431,0.14216157,166.15,166.12,8.72639618]
["bitfinex","SOLUSD",1762791825336,6.1608203,166.15,166.11,8.72639618]
["bitfinex","SOLUSD",1762791825522,6.1608203,166.15,166.11,9.42639618]
["bitfinex","SOLUSD",1762791825931,15.94964799,166.15,166.11,8.72639618]
["bitfinex","SOLUSD",1762791826142,30.99629258,166.15,166.11,8.72639618]
["bitfinex","SOLUSD",1762791826321,30.99629258,166.15,166.11,9.42639618]
["bitfinex","SOLUSD",1762791826522,30.99629258,166.15,166.12,0.7]
["bitfinex","SOLUSD",1762791826723,15.94964799,166.15,166.12,9.42639618]
["bitfinex","SOLUSD",1762791827243,15.94964799,166.15,166.12,8.72639618]
["bitfinex","SOLUSD",1762791827615,15.94964799,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762791827821,0.14216157,166.15,166.12,8.72639618]
["bitfinex","SOLUSD",1762791828127,10.68318567,166.18,166.14,8.72639618]
["bitfinex","SOLUSD",1762791828337,2.21324234,166.29,166.14,8.72639618]
["bitfinex","SOLUSD",1762791828338,0.75178925,166.27,166.17,29.31839618]
["bitfinex","SOLUSD",1762791828538,0.14216157,166.25,166.24,8.72639618]
["bitfinex","SOLUSD",1762791828735,13.03435611,166.27,166.24,8.72639618]
["bitfinex","SOLUSD",1762791828942,1.33183447,166.26,166.2,20.592]
["bitfinex","SOLUSD",1762791829145,0.75183447,166.26,166.24,8.72639618]
["bitfinex","SOLUSD",1762791829354,0.14216157,166.26,166.25,8.72639618]
["bitfinex","SOLUSD",1762791829752,6.15683737,166.26,166.25,8.72639618]
["bitfinex","SOLUSD",1762791830233,7.02,166.27,166.25,9.42639618]
["bitfinex","SOLUSD",1762791830461,6.01389383,166.29,166.26,8.72639618]
["bitfinex","SOLUSD",1762791830663,6.1560554,166.29,166.28,8.72639618]
["bitfinex","SOLUSD",1762791831249,6.1560554,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762791831442,6.1560554,166.29,166.27,8.72639618]
["bitfinex","SOLUSD",1762791831758,6.01431406,166.27,166.26,8.72639618]
["bitfinex","SOLUSD",1762791833044,0.14216157,166.28,166.26,8.72639618]
["bitfinex","SOLUSD",1762791833340,0.14216157,166.28,166.25,0.7]
["bitfinex","SOLUSD",1762791833341,0.14216157,166.28,166.27,8.72639618]
["bitfinex","SOLUSD",1762791833968,6.15611393,166.28,166.27,8.72639618]
["bitfinex","SOLUSD",1762791834185,15.94393414,166.31,166.27,9.38639618]
["bitfinex","SOLUSD",1762791834482,15.94393414,166.31,166.26,6.01464034]
["bitfinex","SOLUSD",1762791834483,7.02,166.32,166.3,8.72639618]
["bitfinex","SOLUSD",1762791834777,7.16216157,166.32,166.31,8.72639618]
["bitfinex","SOLUSD",1762791834955,6.2122333,166.33,166.31,8.72639618]
["bitfinex","SOLUSD",1762791835150,6.2122333,166.33,166.32,8.72639618]
["bitfinex","SOLUSD",1762791835354,6.35439487,166.33,166.32,8.72639618]
["bitfinex","SOLUSD",1762791835768,6.35439487,166.33,166.31,8.72639618]
["bitfinex","SOLUSD",1762791835965,0.14216157,166.32,166.31,8.72639618]
["bitfinex","SOLUSD",1762791836376,6.2122333,166.33,166.31,8.72639618]
["bitfinex","SOLUSD",1762791836576,0.2,166.33,166.32,9.38639618]
["bitfinex","SOLUSD",1762791838062,0.2,166.33,166.32,15.39890219]
["bitfinex","SOLUSD",1762791838474,0.2,166.33,166.32,9.38639618]
["bitfinex","SOLUSD",1762791839265,0.2,166.33,166.32,8.72639618]
["bitfinex","SOLUSD",1762791839590,0.14216157,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762791839771,0.14216157,166.32,166.3,8.72639618]
["bitfinex","SOLUSD",1762791839977,6.15473046,166.32,166.3,8.72639618]
["bitfinex","SOLUSD",1762791840964,0.14216157,166.32,166.31,8.72639618]
["bitfinex","SOLUSD",1762791841201,0.34216157,166.33,166.31,8.72639618]
["bitfinex","SOLUSD",1762791841377,0.14216157,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762791841684,0.14216157,166.32,166.3,8.72639618]
["bitfinex","SOLUSD",1762791841861,0.14216157,166.32,166.28,18.42009769]
["bitfinex","SOLUSD",1762791842062,6.01281118,166.32,166.31,8.72639618]
["bitfinex","SOLUSD",1762791842262,6.15497275,166.32,166.31,8.72639618]
["bitfinex","SOLUSD",1762791842696,0.14216157,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762791842901,0.14216157,166.31,166.22,0.66]
["bitfinex","SOLUSD",1762791842902,0.75165363,166.3,166.22,0.66]
["bitfinex","SOLUSD",1762791843067,9.78882769,166.29,166.18,6.6775713]
["bitfinex","SOLUSD",1762791843398,0.14216157,166.28,166.25,8.72639618]
["bitfinex","SOLUSD",1762791843562,0.89390561,166.28,166.19,15.70294164]
["bitfinex","SOLUSD",1762791843763,0.14216157,166.26,166.23,8.72639618]
["bitfinex","SOLUSD",1762791844003,6.15692788,166.26,166.24,8.72639618]
["bitfinex","SOLUSD",1762791844298,6.01476631,166.26,166.21,27.26837414]
["bitfinex","SOLUSD",1762791844459,6.01476631,166.26,166.24,8.72639618]
["bitfinex","SOLUSD",1762791845484,6.01476631,166.26,166.23,8.72639618]
["bitfinex","SOLUSD",1762791845780,6.01476631,166.26,166.24,8.72639618]
["bitfinex","SOLUSD",1762791845982,0.14216157,166.26,166.24,8.72639618]
["bitfinex","SOLUSD",1762791847083,0.14216157,166.28,166.25,6.36086239]
["bitfinex","SOLUSD",1762791847282,0.14216157,166.31,166.27,5.65086239]
["bitfinex","SOLUSD",1762791847489,0.14216157,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791847675,0.72216157,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791847883,0.14216157,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791848484,0.14216157,166.31,166.28,5.65086239]
["bitfinex","SOLUSD",1762791848860,11.54692084,166.31,166.27,5.65086239]
["bitfinex","SOLUSD",1762791849366,0.14216157,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791849570,0.14216157,166.32,166.3,6.36086239]
["bitfinex","SOLUSD",1762791849893,0.14216157,166.32,166.31,5.65086239]
["bitfinex","SOLUSD",1762791850190,13.23214888,166.33,166.31,5.65086239]
["bitfinex","SOLUSD",1762791850364,0.2,166.33,166.32,6.36086239]
["bitfinex","SOLUSD",1762791850567,0.2,166.33,166.32,5.65086239]
["bitfinex","SOLUSD",1762791850802,6.21214453,166.33,166.32,5.65086239]
["bitfinex","SOLUSD",1762791851790,6.21214453,166.33,166.32,6.36086239]
["bitfinex","SOLUSD",1762791851791,0.2,166.33,166.32,6.36086239]
["bitfinex","SOLUSD",1762791851999,0.2,166.33,166.32,12.3733684]
["bitfinex","SOLUSD",1762791852493,0.2,166.33,166.32,32.9653684]
["bitfinex","SOLUSD",1762791853879,0.2,166.33,166.32,26.95286239]
["bitfinex","SOLUSD",1762791854604,6.3543061,166.33,166.24,6.01107738]
["bitfinex","SOLUSD",1762791854901,0.14216157,166.32,166.3,5.65086239]
["bitfinex","SOLUSD",1762791855287,0.14216157,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762791855288,0.14216157,166.32,166.29,5.65086239]
["bitfinex","SOLUSD",1762791855475,6.15497351,166.32,166.29,5.65086239]
["bitfinex","SOLUSD",1762791855808,0.14216157,166.3,166.27,5.65086239]
["bitfinex","SOLUSD",1762791856097,11.12043613,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791856098,0.14216157,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791856391,0.14216157,166.31,166.29,5.15086239]
["bitfinex","SOLUSD",1762791856597,0.14216157,166.31,166.28,5.65086239]
["bitfinex","SOLUSD",1762791857189,6.76437519,166.32,166.29,5.65086239]
["bitfinex","SOLUSD",1762791857513,6.01281194,166.32,166.29,6.36086239]
["bitfinex","SOLUSD",1762791857900,6.01281194,166.32,166.28,5.65086239]
["bitfinex","SOLUSD",1762791858406,11.54692084,166.31,166.26,6.36086239]
["bitfinex","SOLUSD",1762791858774,10.96692084,166.31,166.25,20.592]
["bitfinex","SOLUSD",1762791858975,0.14216157,166.29,166.23,5.65086239]
["bitfinex","SOLUSD",1762791859179,0.8938604,166.29,166.23,32.25859963]
["bitfinex","SOLUSD",1762791859476,0.8938604,166.29,166.24,5.65086239]
["bitfinex","SOLUSD",1762791859875,6.01395236,166.28,166.24,6.36086239]
["bitfinex","SOLUSD",1762791860708,6.01395236,166.28,166.23,26.24286239]
["bitfinex","SOLUSD",1762791860709,21.62883328,166.28,166.23,26.24286239]
["bitfinex","SOLUSD",1762791860884,21.62883328,166.28,166.23,26.95286239]
["bitfinex","SOLUSD",1762791861212,21.04883328,166.28,166.23,26.95286239]
["bitfinex","SOLUSD",1762791862117,0.14216157,166.27,166.23,26.95286239]
["bitfinex","SOLUSD",1762791862414,10.07315083,166.24,166.18,0.71]
["bitfinex","SOLUSD",1762791862586,6.54499412,166.23,166.17,5.65086239]
["bitfinex","SOLUSD",1762791862784,5.79302396,166.21,166.15,6.36086239]
["bitfinex","SOLUSD",1762791862987,0.89422221,166.21,166.16,5.65086239]
["bitfinex","SOLUSD",1762791863498,0.89422221,166.21,166.16,6.36086239]
["bitfinex","SOLUSD",1762791863699,1.47422221,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762791863911,1.47422221,166.21,166.16,6.36086239]
["bitfinex","SOLUSD",1762791864215,0.14216157,166.21,166.18,5.65086239]
["bitfinex","SOLUSD",1762791864586,0.14216157,166.21,166.18,6.36086239]
["bitfinex","SOLUSD",1762791865501,6.01605452,166.23,166.19,6.36086239]
["bitfinex","SOLUSD",1762791865806,0.14216157,166.24,166.2,5.65086239]
["bitfinex","SOLUSD",1762791865994,0.14216157,166.24,166.21,0.71]
["bitfinex","SOLUSD",1762791866196,6.15768557,166.24,166.2,6.36086239]
["bitfinex","SOLUSD",1762791866707,6.15768557,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762791868020,11.80854796,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762791868311,6.01648516,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762791868797,6.15838161,166.22,166.19,0.71]
["bitfinex","SOLUSD",1762791869197,6.15838161,166.22,166.19,6.36086239]
["bitfinex","SOLUSD",1762791869394,6.15838161,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762791869597,6.15838161,166.22,166.18,21.302]
["bitfinex","SOLUSD",1762791869803,6.15838161,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762791870325,0.14216157,166.2,166.18,20.592]
["bitfinex","SOLUSD",1762791870633,0.14216157,166.2,166.14,18.34885069]
["bitfinex","SOLUSD",1762791870910,15.86617479,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762791871113,0.75224168,166.17,166.13,6.36086239]
["bitfinex","SOLUSD",1762791871315,0.14216157,166.18,166.13,26.95286239]
["bitfinex","SOLUSD",1762791871527,0.14216157,166.19,166.14,6.36086239]
["bitfinex","SOLUSD",1762791871729,0.14216157,166.19,166.15,26.24286239]
["bitfinex","SOLUSD",1762791872310,6.15964348,166.19,166.15,26.95286239]
["bitfinex","SOLUSD",1762791873341,6.15964348,166.19,166.16,6.36086239]
["bitfinex","SOLUSD",1762791873528,6.159435,166.19,166.16,6.36086239]
["bitfinex","SOLUSD",1762791873733,6.159435,166.19,166.15,26.61060761]
["bitfinex","SOLUSD",1762791873734,6.159435,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762791874042,6.159435,166.19,166.15,26.95286239]
["bitfinex","SOLUSD",1762791874221,0.14216157,166.19,166.16,6.36086239]
["bitfinex","SOLUSD",1762791874422,6.15942625,166.19,166.16,6.36086239]
["bitfinex","SOLUSD",1762791875317,6.15942625,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762791875517,7.75206064,166.21,166.17,5.65086239]
["bitfinex","SOLUSD",1762791875821,6.15719916,166.25,166.2,5.65086239]
["bitfinex","SOLUSD",1762791876132,6.15719916,166.25,166.21,5.65086239]
["bitfinex","SOLUSD",1762791876451,0.14216157,166.25,166.23,5.65086239]
["bitfinex","SOLUSD",1762791876746,6.15722832,166.25,166.22,6.36086239]
["bitfinex","SOLUSD",1762791876915,0.14216157,166.25,166.23,5.65086239]
["bitfinex","SOLUSD",1762791877110,13.01477626,166.26,166.23,5.65086239]
["bitfinex","SOLUSD",1762791877832,0.14216157,166.25,166.2,0.72]
["bitfinex","SOLUSD",1762791878008,0.14216157,166.25,166.21,5.65086239]
["bitfinex","SOLUSD",1762791878208,6.15746954,166.25,166.22,5.65086239]
["bitfinex","SOLUSD",1762791878810,0.14216157,166.25,166.23,5.65086239]
["bitfinex","SOLUSD",1762791879117,7.0,166.26,166.24,5.65086239]
["bitfinex","SOLUSD",1762791879320,0.14216157,166.29,166.25,5.65086239]
["bitfinex","SOLUSD",1762791879523,0.14216157,166.29,166.26,5.65086239]
["bitfinex","SOLUSD",1762791880220,0.14216157,166.28,166.26,5.65086239]
["bitfinex","SOLUSD",1762791880741,0.14216157,166.28,166.21,0.72]
["bitfinex","SOLUSD",1762791880742,11.54705644,166.28,166.21,0.72]
["bitfinex","SOLUSD",1762791880959,11.54705644,166.28,166.23,5.65086239]
["bitfinex","SOLUSD",1762791881452,0.14216157,166.28,166.24,6.37086239]
["bitfinex","SOLUSD",1762791881620,0.14216157,166.28,166.25,5.65086239]
["bitfinex","SOLUSD",1762791881817,0.14216157,166.28,166.25,6.37086239]
["bitfinex","SOLUSD",1762791882016,6.01384951,166.29,166.26,6.37086239]
["bitfinex","SOLUSD",1762791882216,0.14216157,166.3,166.27,5.65086239]
["bitfinex","SOLUSD",1762791882417,0.14216157,166.3,166.28,5.65086239]
["bitfinex","SOLUSD",1762791882618,0.14216157,166.3,166.28,6.37086239]
["bitfinex","SOLUSD",1762791883047,0.14216157,166.3,166.28,5.65086239]
["bitfinex","SOLUSD",1762791883851,6.15545019,166.3,166.28,5.65086239]
["bitfinex","SOLUSD",1762791884340,0.58,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762791884530,9.78882769,166.29,166.26,5.65086239]
["bitfinex","SOLUSD",1762791884717,6.15545019,166.3,166.27,5.65086239]
["bitfinex","SOLUSD",1762791884923,0.14216157,166.3,166.28,5.65086239]
["bitfinex","SOLUSD",1762791885135,7.0,166.31,166.29,5.65086239]
["bitfinex","SOLUSD",1762791885521,0.2,166.33,166.3,5.65086239]
["bitfinex","SOLUSD",1762791885721,6.21233274,166.33,166.24,20.592]
["bitfinex","SOLUSD",1762791885953,0.14216157,166.32,166.25,0.72]
["bitfinex","SOLUSD",1762791886152,0.75160844,166.31,166.26,5.65086239]
["bitfinex","SOLUSD",1762791886331,0.14216157,166.29,166.26,5.65086239]
["bitfinex","SOLUSD",1762791886539,0.14216157,166.29,166.26,6.37086239]
["bitfinex","SOLUSD",1762791886946,0.8938604,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762791887251,0.8938604,166.29,166.25,26.96286239]
["bitfinex","SOLUSD",1762791887762,0.8938604,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762791888054,7.40904593,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762791888218,1.17818354,166.29,166.24,12.38625138]
["bitfinex","SOLUSD",1762791888553,0.14216157,166.27,166.23,26.96286239]
["bitfinex","SOLUSD",1762791888759,0.14216157,166.27,166.24,0.72]
["bitfinex","SOLUSD",1762791889059,0.14216157,166.27,166.25,5.65086239]
["bitfinex","SOLUSD",1762791890445,0.14216157,166.26,166.23,26.24286239]
["bitfinex","SOLUSD",1762791890962,0.14216157,166.26,166.23,26.96286239]
["bitfinex","SOLUSD",1762791891325,6.76645053,166.27,166.24,6.37086239]
["bitfinex","SOLUSD",1762791891530,6.01466128,166.27,166.24,6.37086239]
["bitfinex","SOLUSD",1762791891730,6.15619544,166.28,166.24,6.37086239]
["bitfinex","SOLUSD",1762791891958,0.14216157,166.28,166.26,5.65086239]
["bitfinex","SOLUSD",1762791892173,6.15615609,166.28,166.26,5.65086239]
["bitfinex","SOLUSD",1762791892527,6.15615609,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762791892962,6.15615609,166.28,166.25,6.37086239]
["bitfinex","SOLUSD",1762791893256,6.15615609,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762791893454,6.15615609,166.28,166.24,26.24286239]
["bitfinex","SOLUSD",1762791893632,6.15615609,166.28,166.24,26.96286239]
["bitfinex","SOLUSD",1762791893833,0.14216157,166.28,166.24,26.96286239]
["bitfinex","SOLUSD",1762791894027,6.15621669,166.28,166.24,26.24286239]
["bitfinex","SOLUSD",1762791894250,6.15621669,166.28,166.24,26.95286239]
["bitfinex","SOLUSD",1762791894449,6.15621669,166.28,166.24,26.24286239]
["bitfinex","SOLUSD",1762791894676,6.15621669,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762791895868,6.15621669,166.28,166.24,26.24286239]
["bitfinex","SOLUSD",1762791896041,6.15621669,166.28,166.24,26.95286239]
["bitfinex","SOLUSD",1762791896373,6.15621669,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762791897856,6.15621669,166.28,166.24,26.24286239]
["bitfinex","SOLUSD",1762791897857,7.48796073,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762791898366,22.52284165,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762791898565,0.14216157,166.26,166.22,5.65086239]
["bitfinex","SOLUSD",1762791898772,16.33368612,166.26,166.2,26.95286239]
["bitfinex","SOLUSD",1762791899074,16.91368612,166.26,166.22,20.592]
["bitfinex","SOLUSD",1762791899455,16.91368612,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762791899778,16.91368612,166.26,166.21,26.24286239]
["bitfinex","SOLUSD",1762791899779,0.14216157,166.24,166.21,26.24286239]
["bitfinex","SOLUSD",1762791900074,0.14216157,166.24,166.22,5.65086239]
["bitfinex","SOLUSD",1762791900262,0.14216157,166.24,166.23,5.65086239]
["bitfinex","SOLUSD",1762791900464,0.14216157,166.24,166.23,6.36086239]
["bitfinex","SOLUSD",1762791900770,0.14216157,166.24,166.23,5.65086239]
["bitfinex","SOLUSD",1762791900967,0.14216157,166.24,166.21,26.24286239]
["bitfinex","SOLUSD",1762791901156,0.14216157,166.24,166.21,26.95286239]
["bitfinex","SOLUSD",1762791901342,0.14216157,166.24,166.21,26.24286239]
["bitfinex","SOLUSD",1762791901752,0.14216157,166.24,166.22,0.71]
["bitfinex","SOLUSD",1762791901981,6.98,166.27,166.23,5.65086239]
["bitfinex","SOLUSD",1762791902184,6.98,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762791902185,9.93098926,166.3,166.25,5.65086239]
["bitfinex","SOLUSD",1762791902474,6.15539067,166.3,166.27,5.65086239]
["bitfinex","SOLUSD",1762791902845,0.14216157,166.3,166.28,0.71]
["bitfinex","SOLUSD",1762791903179,1.17813834,166.3,166.26,5.65086239]
["bitfinex","SOLUSD",1762791903651,1.17813834,166.3,166.26,6.36086239]
["bitfinex","SOLUSD",1762791904474,0.14216157,166.28,166.23,6.36086239]
["bitfinex","SOLUSD",1762791904782,6.98,166.27,166.23,5.65086239]
["bitfinex","SOLUSD",1762791905467,10.2153124,166.26,166.22,26.24286239]
["bitfinex","SOLUSD",1762791905671,11.54714687,166.26,166.21,26.24286239]
["bitfinex","SOLUSD",1762791905988,0.14216157,166.26,166.23,5.65086239]
["bitfinex","SOLUSD",1762791906488,0.14216157,166.24,166.2,31.27627935]
["bitfinex","SOLUSD",1762791906788,0.14216157,166.24,166.2,26.24286239]
["bitfinex","SOLUSD",1762791906943,0.72216157,166.24,166.2,5.65086239]
["bitfinex","SOLUSD",1762791907369,0.75197016,166.23,166.19,5.65086239]
["bitfinex","SOLUSD",1762791907583,0.75197016,166.23,166.2,0.69]
["bitfinex","SOLUSD",1762791907954,0.75197016,166.23,166.2,6.34086239]
["bitfinex","SOLUSD",1762791908687,0.14216157,166.22,166.2,6.34086239]
["bitfinex","SOLUSD",1762791908977,0.14216157,166.22,166.2,9.412027]
["bitfinex","SOLUSD",1762791909595,0.75192492,166.24,166.2,9.412027]
["bitfinex","SOLUSD",1762791909596,0.89408649,166.24,166.21,9.412027]
["bitfinex","SOLUSD",1762791909795,6.98,166.27,166.23,8.722027]
["bitfinex","SOLUSD",1762791909973,12.99431544,166.27,166.24,8.722027]
["bitfinex","SOLUSD",1762791910178,6.98,166.27,166.24,8.722027]
["bitfinex","SOLUSD",1762791910496,12.99434234,166.27,166.24,8.722027]
["bitfinex","SOLUSD",1762791910674,6.15709955,166.26,166.23,8.722027]
["bitfinex","SOLUSD",1762791910999,6.15709955,166.26,166.23,9.412027]
["bitfinex","SOLUSD",1762791911176,6.15709955,166.26,166.22,8.722027]
["bitfinex","SOLUSD",1762791911363,6.15709955,166.26,166.22,9.412027]
["bitfinex","SOLUSD",1762791911787,0.75187969,166.25,166.21,9.412027]
["bitfinex","SOLUSD",1762791911994,16.52592724,166.26,166.21,9.412027]
["bitfinex","SOLUSD",1762791912170,11.40503052,166.25,166.21,8.722027]
["bitfinex","SOLUSD",1762791912489,20.12705752,166.25,166.2,29.314027]
["bitfinex","SOLUSD",1762791912682,0.14216157,166.23,166.2,30.004027]
["bitfinex","SOLUSD",1762791913395,0.14216157,166.23,166.19,8.722027]
["bitfinex","SOLUSD",1762791913566,0.89413173,166.23,166.19,8.722027]
["bitfinex","SOLUSD",1762791913892,1.47413173,166.23,166.18,8.722027]
["bitfinex","SOLUSD",1762791914096,0.14216157,166.2,166.16,5.03341696]
["bitfinex","SOLUSD",1762791914264,0.89426746,166.2,166.15,13.75544396]
["bitfinex","SOLUSD",1762791914469,0.89426746,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762791914774,0.14216157,166.19,166.17,8.722027]
["bitfinex","SOLUSD",1762791914968,6.01684717,166.2,166.17,8.722027]
["bitfinex","SOLUSD",1762791915168,6.01684717,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762791915169,6.76830187,166.22,166.18,9.412027]
["bitfinex","SOLUSD",1762791915378,6.98,166.23,166.18,0.69]
["bitfinex","SOLUSD",1762791915590,6.0146758,166.26,166.22,8.722027]
["bitfinex","SOLUSD",1762791915795,12.99438579,166.27,166.23,8.722027]
["bitfinex","SOLUSD",1762791915998,6.98,166.27,166.25,8.722027]
["bitfinex","SOLUSD",1762791916500,6.4401762,166.29,166.25,0.69]
["bitfinex","SOLUSD",1762791916670,21.18982984,166.29,166.25,8.722027]
["bitfinex","SOLUSD",1762791917789,6.15585306,166.29,166.25,9.412027]
["bitfinex","SOLUSD",1762791918103,6.15585306,166.29,166.26,9.412027]
["bitfinex","SOLUSD",1762791919211,9.47359025,166.32,166.28,8.722027]
["bitfinex","SOLUSD",1762791919212,6.01250601,166.32,166.28,8.722027]
["bitfinex","SOLUSD",1762791919375,0.14216157,166.31,166.28,8.722027]
["bitfinex","SOLUSD",1762791919575,0.14216157,166.31,166.28,9.412027]
["bitfinex","SOLUSD",1762791919812,0.14216157,166.31,166.28,0.69]
["bitfinex","SOLUSD",1762791920013,0.75165363,166.3,166.26,8.722027]
["bitfinex","SOLUSD",1762791920308,0.75165363,166.3,166.26,9.412027]
["bitfinex","SOLUSD",1762791920515,0.75165363,166.3,166.26,8.722027]
["bitfinex","SOLUSD",1762791920690,0.14216157,166.29,166.26,8.722027]
["bitfinex","SOLUSD",1762791920882,6.15599187,166.29,166.26,9.412027]
["bitfinex","SOLUSD",1762791921573,6.15578305,166.29,166.27,0.69]
["bitfinex","SOLUSD",1762791922076,0.14216157,166.29,166.27,8.722027]
["bitfinex","SOLUSD",1762791922287,0.14216157,166.29,166.27,9.412027]
["bitfinex","SOLUSD",1762791922683,7.18,166.33,166.28,9.412027]
["bitfinex","SOLUSD",1762791922887,6.15476822,166.32,166.3,8.722027]
["bitfinex","SOLUSD",1762791923268,0.14216157,166.32,166.3,8.722027]
["bitfinex","SOLUSD",1762791923474,13.19223396,166.33,166.3,8.722027]
["bitfinex","SOLUSD",1762791923673,13.19223396,166.33,166.32,8.722027]
["bitfinex","SOLUSD",1762791923674,0.2,166.33,166.32,8.722027]
["bitfinex","SOLUSD",1762791924083,0.2,166.33,166.32,9.412027]
["bitfinex","SOLUSD",1762791924699,0.2,166.33,166.32,0.69]
["bitfinex","SOLUSD",1762791925078,0.2,166.35,166.32,9.412027]
["bitfinex","SOLUSD",1762791925400,0.2,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791925783,0.2,166.35,166.34,9.412027]
["bitfinex","SOLUSD",1762791927007,0.2,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791927200,0.2,166.35,166.34,9.412027]
["bitfinex","SOLUSD",1762791928580,0.2,166.35,166.34,15.42381009]
["bitfinex","SOLUSD",1762791930205,0.2,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791930508,0.2,166.35,166.34,9.412027]
["bitfinex","SOLUSD",1762791930879,0.2,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791931075,6.2114217,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791931276,6.2114217,166.35,166.32,21.282]
["bitfinex","SOLUSD",1762791931277,6.2114217,166.35,166.33,8.722027]
["bitfinex","SOLUSD",1762791931505,0.14216157,166.34,166.3,30.004027]
["bitfinex","SOLUSD",1762791931714,0.89363445,166.34,166.3,30.004027]
["bitfinex","SOLUSD",1762791932121,0.14216157,166.34,166.31,8.722027]
["bitfinex","SOLUSD",1762791932617,0.2,166.35,166.33,8.722027]
["bitfinex","SOLUSD",1762791933306,0.2,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791933510,0.2,166.35,166.34,9.412027]
["bitfinex","SOLUSD",1762791933698,0.2,166.35,166.34,8.722027]
["bitfinex","SOLUSD",1762791935431,0.2,166.35,166.34,15.42381009]
["bitfinex","SOLUSD",1762791935723,0.2,166.37,166.36,20.592]
["bitfinex","SOLUSD",1762791935917,0.2,166.37,166.36,29.314027]
["bitfinex","SOLUSD",1762791936094,0.2,166.37,166.35,8.722027]
["bitfinex","SOLUSD",1762791936295,0.14216157,166.36,166.33,8.722027]
["bitfinex","SOLUSD",1762791936598,0.14216157,166.36,166.32,8.722027]
["bitfinex","SOLUSD",1762791936809,0.14216157,166.34,166.31,9.412027]
["bitfinex","SOLUSD",1762791937622,0.14216157,166.34,166.31,8.722027]
["bitfinex","SOLUSD",1762791938001,0.75142771,166.35,166.32,8.722027]
["bitfinex","SOLUSD",1762791938194,6.01114698,166.36,166.33,8.722027]
["bitfinex","SOLUSD",1762791938619,7.10424946,166.37,166.33,8.722027]
["bitfinex","SOLUSD",1762791938814,7.10424946,166.37,166.33,9.432027]
["bitfinex","SOLUSD",1762791939018,0.14216157,166.36,166.33,9.432027]
["bitfinex","SOLUSD",1762791939220,6.21075051,166.37,166.35,8.722027]
["bitfinex","SOLUSD",1762791939426,6.21075051,166.37,166.34,9.432027]
["bitfinex","SOLUSD",1762791940414,6.21075051,166.37,166.35,9.432027]
["bitfinex","SOLUSD",1762791940620,6.21075051,166.37,166.35,8.722027]
["bitfinex","SOLUSD",1762791941024,6.21075051,166.37,166.34,8.722027]
["bitfinex","SOLUSD",1762791941542,6.21080846,166.37,166.34,8.722027]
["bitfinex","SOLUSD",1762791941916,6.21080846,166.37,166.34,9.432027]
["bitfinex","SOLUSD",1762791942120,6.21080846,166.37,166.35,8.722027]
["bitfinex","SOLUSD",1762791942942,0.2,166.37,166.36,8.722027]
["bitfinex","SOLUSD",1762791943618,0.2,166.37,166.36,9.432027]
["bitfinex","SOLUSD",1762791944625,0.2,166.37,166.36,8.722027]
["bitfinex","SOLUSD",1762791944815,0.2,166.37,166.34,0.71]
["bitfinex","SOLUSD",1762791945017,6.21071687,166.37,166.36,8.722027]
["bitfinex","SOLUSD",1762791945519,6.21071687,166.37,166.35,8.722027]
["bitfinex","SOLUSD",1762791945718,0.2,166.37,166.36,8.722027]
["bitfinex","SOLUSD",1762791946430,0.2,166.37,166.36,9.432027]
["bitfinex","SOLUSD",1762791947507,0.2,166.37,166.36,15.44308735]
["bitfinex","SOLUSD",1762791949532,0.2,166.37,166.36,6.72106035]
["bitfinex","SOLUSD",1762791949736,0.2,166.37,166.36,15.44308735]
["bitfinex","SOLUSD",1762791951338,0.2,166.37,166.36,33.89029364]
["bitfinex","SOLUSD",1762791951639,0.2,166.37,166.36,54.48229364]
["bitfinex","SOLUSD",1762791951831,0.2,166.37,166.36,33.89029364]
["bitfinex","SOLUSD",1762791952139,0.2,166.4,166.39,29.314027]
["bitfinex","SOLUSD",1762791952541,0.2,166.4,166.39,30.024027]
["bitfinex","SOLUSD",1762791953817,0.2,166.4,166.39,36.03400356]
["bitfinex","SOLUSD",1762791956657,0.2,166.4,166.39,30.024027]
["bitfinex","SOLUSD",1762791957028,0.2,166.4,166.39,36.03400356]
["bitfinex","SOLUSD",1762791957347,0.2,166.4,166.39,26.60197656]
["bitfinex","SOLUSD",1762791957648,0.2,166.4,166.39,36.00400356]
["bitfinex","SOLUSD",1762791958137,0.2,166.4,166.39,29.994027]
["bitfinex","SOLUSD",1762791958332,0.2,166.4,166.39,20.592]
["bitfinex","SOLUSD",1762791958658,0.2,166.4,166.39,8.722027]
["bitfinex","SOLUSD",1762791958946,0.2,166.4,166.39,29.314027]
["bitfinex","SOLUSD",1762791959326,0.2,166.4,166.39,35.32400356]
["bitfinex","SOLUSD",1762791959527,0.2,166.4,166.39,29.314027]
["bitfinex","SOLUSD",1762791960133,0.2,166.4,166.39,35.32400356]
["bitfinex","SOLUSD",1762791961333,0.2,166.4,166.39,36.00400356]
["bitfinex","SOLUSD",1762791962138,0.2,166.4,166.39,15.41200356]
["bitfinex","SOLUSD",1762791965362,0.2,166.4,166.39,14.73200356]
["bitfinex","SOLUSD",1762791965535,0.2,166.4,166.39,15.41200356]
["bitfinex","SOLUSD",1762791965949,0.2,166.4,166.39,36.00400356]
["bitfinex","SOLUSD",1762791966152,0.2,166.4,166.39,15.41200356]
["bitfinex","SOLUSD",1762791966662,0.2,166.44,166.39,15.41200356]
["bitfinex","SOLUSD",1762791966663,0.2,166.44,166.42,20.592]
["bitfinex","SOLUSD",1762791966842,0.2,166.46,166.43,53.82761519]
["bitfinex","SOLUSD",1762791967157,0.2,166.51,166.48,20.592]
["bitfinex","SOLUSD",1762791967341,0.2,166.51,166.49,8.722027]
["bitfinex","SOLUSD",1762791967342,0.92,166.51,166.49,8.722027]
["bitfinex","SOLUSD",1762791967657,0.14216157,166.49,166.46,8.722027]
["bitfinex","SOLUSD",1762791967864,0.14216157,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762791968048,0.14216157,166.49,166.46,29.314027]
["bitfinex","SOLUSD",1762791968564,0.86216157,166.49,166.46,29.314027]
["bitfinex","SOLUSD",1762791968862,0.86216157,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762791969156,0.86216157,166.49,166.46,26.22727854]
["bitfinex","SOLUSD",1762791969567,6.8687852,166.49,166.46,26.22727854]
["bitfinex","SOLUSD",1762791969862,22.63549791,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762791970166,0.72,166.48,166.43,26.22727854]
["bitfinex","SOLUSD",1762791970360,0.72,166.48,166.43,5.63527854]
["bitfinex","SOLUSD",1762791970361,1.00432314,166.48,166.43,5.63527854]
["bitfinex","SOLUSD",1762791970663,0.75088604,166.47,166.42,5.63527854]
["bitfinex","SOLUSD",1762791970834,0.72,166.47,166.43,5.63527854]
["bitfinex","SOLUSD",1762791971238,0.72,166.47,166.44,5.63527854]
["bitfinex","SOLUSD",1762791971441,0.14216157,166.49,166.46,5.63527854]
["bitfinex","SOLUSD",1762791971641,6.00610456,166.5,166.46,5.63527854]
["bitfinex","SOLUSD",1762791971868,15.70842937,166.47,166.42,20.592]
["bitfinex","SOLUSD",1762791972044,10.07315083,166.47,166.42,26.22727854]
["bitfinex","SOLUSD",1762791972258,0.72,166.46,166.42,26.22727854]
["bitfinex","SOLUSD",1762791972854,1.14648471,166.49,166.44,2.16459199]
["bitfinex","SOLUSD",1762791973053,1.14648471,166.49,166.45,2.16459199]
["bitfinex","SOLUSD",1762791973256,0.72,166.48,166.45,2.16459199]
["bitfinex","SOLUSD",1762791973457,0.72,166.48,166.43,0.68]
["bitfinex","SOLUSD",1762791973458,6.00610456,166.5,166.47,2.16459199]
["bitfinex","SOLUSD",1762791973951,6.72610456,166.5,166.47,2.16459199]
["bitfinex","SOLUSD",1762791974162,6.72610456,166.5,166.46,2.16459199]
["bitfinex","SOLUSD",1762791974364,6.34788933,166.51,166.48,2.16459199]
["bitfinex","SOLUSD",1762791974545,7.06788933,166.51,166.48,2.16459199]
["bitfinex","SOLUSD",1762791974762,0.2,166.51,166.49,2.16459199]
["bitfinex","SOLUSD",1762791975264,0.92,166.51,166.48,2.16459199]
["bitfinex","SOLUSD",1762791975463,6.92568952,166.51,166.48,2.16459199]
["bitfinex","SOLUSD",1762791975773,0.72,166.5,166.48,2.16459199]
["bitfinex","SOLUSD",1762791975971,6.92568952,166.51,166.48,2.16459199]
["bitfinex","SOLUSD",1762791976274,6.92568952,166.51,166.5,22.75659199]
["bitfinex","SOLUSD",1762791976275,0.2,166.51,166.5,22.75659199]
["bitfinex","SOLUSD",1762791977873,0.2,166.51,166.5,29.44259799]
["bitfinex","SOLUSD",1762791979282,0.2,166.51,166.5,2.16459199]
["bitfinex","SOLUSD",1762791979977,0.2,166.51,166.5,8.17059799]
["bitfinex","SOLUSD",1762791980365,0.2,166.51,166.5,28.76259799]
["bitfinex","SOLUSD",1762791981292,0.2,166.51,166.5,22.75659199]
["bitfinex","SOLUSD",1762791981454,0.2,166.51,166.5,29.44259799]
["bitfinex","SOLUSD",1762791986867,0.2,166.51,166.5,22.75659199]
["bitfinex","SOLUSD",1762791987067,0.2,166.51,166.5,29.44259799]
["bitfinex","SOLUSD",1762791987372,0.2,166.51,166.5,20.592]
["bitfinex","SOLUSD",1762791987893,0.2,166.51,166.5,22.75659199]
["bitfinex","SOLUSD",1762791988406,0.92,166.51,166.5,20.592]
["bitfinex","SOLUSD",1762791988572,6.9256453,166.51,166.5,20.592]
["bitfinex","SOLUSD",1762791989078,0.92,166.51,166.5,20.592]
["bitfinex","SOLUSD",1762791989592,0.14216157,166.5,166.46,2.16459199]
["bitfinex","SOLUSD",1762791989786,0.86216157,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762791989960,2.30675356,166.48,166.42,2.16459199]
["bitfinex","SOLUSD",1762791990163,2.30675356,166.48,166.4,0.68]
["bitfinex","SOLUSD",1762791990500,0.14216157,166.44,166.39,2.16459199]
["bitfinex","SOLUSD",1762791990792,0.14216157,166.44,166.4,2.16459199]
["bitfinex","SOLUSD",1762791991001,0.14216157,166.44,166.41,20.592]
["bitfinex","SOLUSD",1762791991200,0.86216157,166.44,166.41,20.592]
["bitfinex","SOLUSD",1762791991404,0.86216157,166.44,166.39,2.16459199]
["bitfinex","SOLUSD",1762791991607,3.02675356,166.44,166.39,2.16459199]
["bitfinex","SOLUSD",1762791991806,0.86216157,166.44,166.39,20.592]
["bitfinex","SOLUSD",1762791992025,6.72876217,166.43,166.39,22.75659199]
["bitfinex","SOLUSD",1762791992210,6.00811376,166.45,166.41,2.16459199]
["bitfinex","SOLUSD",1762791992417,0.72,166.49,166.44,2.16459199]
["bitfinex","SOLUSD",1762791992715,0.72,166.48,166.46,2.16459199]
["bitfinex","SOLUSD",1762791992900,0.72,166.48,166.45,2.16459199]
["bitfinex","SOLUSD",1762791994212,6.00708836,166.47,166.43,20.592]
["bitfinex","SOLUSD",1762791994431,0.14216157,166.43,166.36,18.44720629]
["bitfinex","SOLUSD",1762791994628,0.14216157,166.43,166.36,2.16459199]
["bitfinex","SOLUSD",1762791994629,2.16459199,166.41,166.36,2.16459199]
["bitfinex","SOLUSD",1762791994791,0.14216157,166.41,166.38,20.592]
["bitfinex","SOLUSD",1762791994993,6.98,166.44,166.4,2.16459199]
["bitfinex","SOLUSD",1762791995217,6.98,166.44,166.42,2.16459199]
["bitfinex","SOLUSD",1762791995407,6.86924993,166.47,166.42,2.16459199]
["bitfinex","SOLUSD",1762791995408,6.00781015,166.45,166.42,2.16459199]
["bitfinex","SOLUSD",1762791996120,0.72,166.44,166.42,2.16459199]
["bitfinex","SOLUSD",1762791996420,6.00781015,166.45,166.42,2.16459199]
["bitfinex","SOLUSD",1762791996421,6.72781015,166.45,166.42,2.16459199]
["bitfinex","SOLUSD",1762791996628,0.72,166.45,166.42,2.16459199]
["bitfinex","SOLUSD",1762791997200,0.75079584,166.49,166.44,2.16459199]
["bitfinex","SOLUSD",1762791997420,0.84216157,166.49,166.45,20.592]
["bitfinex","SOLUSD",1762791997623,0.84216157,166.49,166.47,2.16459199]
["bitfinex","SOLUSD",1762791998006,6.84859109,166.49,166.47,2.16459199]
["bitfinex","SOLUSD",1762791998521,6.14859109,166.49,166.46,20.592]
["bitfinex","SOLUSD",1762791998722,6.84859109,166.49,166.46,2.16459199]
["bitfinex","SOLUSD",1762791998927,6.84859109,166.49,166.46,5.63508221]
["bitfinex","SOLUSD",1762791999131,0.84216157,166.49,166.47,5.63508221]
["bitfinex","SOLUSD",1762791999510,0.2,166.51,166.48,5.63508221]
["bitfinex","SOLUSD",1762791999840,6.90577611,166.51,166.49,5.63508221]
["bitfinex","SOLUSD",1762792000603,0.2,166.51,166.5,5.63508221]
["bitfinex","SOLUSD",1762792000823,6.2056453,166.51,166.5,5.63508221]
["bitfinex","SOLUSD",1762792001026,6.2056453,166.51,166.49,5.63508221]
["bitfinex","SOLUSD",1762792001844,0.2,166.51,166.49,5.63508221]
["bitfinex","SOLUSD",1762792002018,0.2,166.51,166.5,5.63508221]
["bitfinex","SOLUSD",1762792002207,0.2,166.51,166.5,26.22708221]
["bitfinex","SOLUSD",1762792002705,0.2,166.51,166.5,21.312]
["bitfinex","SOLUSD",1762792003033,0.2,166.57,166.5,32.58216442]
["bitfinex","SOLUSD",1762792003233,0.2,166.57,166.55,5.63508221]
["bitfinex","SOLUSD",1762792003535,13.28900918,166.57,166.52,5.63508221]
["bitfinex","SOLUSD",1762792003915,0.7,166.56,166.52,5.63508221]
["bitfinex","SOLUSD",1762792004233,0.7,166.56,166.51,5.63508221]
["bitfinex","SOLUSD",1762792004234,1.12648471,166.56,166.51,5.63508221]
["bitfinex","SOLUSD",1762792004444,1.17701007,166.55,166.51,20.592]
["bitfinex","SOLUSD",1762792004608,7.51209228,166.55,166.51,20.592]
["bitfinex","SOLUSD",1762792004929,0.7,166.54,166.51,20.592]
["bitfinex","SOLUSD",1762792005829,6.84673147,166.54,166.51,26.22708221]
["bitfinex","SOLUSD",1762792006031,6.14603176,166.56,166.53,5.63508221]
["bitfinex","SOLUSD",1762792006218,0.2,166.57,166.52,21.312]
["bitfinex","SOLUSD",1762792006413,0.2,166.57,166.55,5.63508221]
["bitfinex","SOLUSD",1762792006632,6.20348647,166.57,166.55,5.63508221]
["bitfinex","SOLUSD",1762792006838,0.2,166.57,166.55,5.63508221]
["bitfinex","SOLUSD",1762792007543,6.20359351,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762792008342,6.20359351,166.57,166.54,5.63508221]
["bitfinex","SOLUSD",1762792008841,6.20359351,166.57,166.55,5.63508221]
["bitfinex","SOLUSD",1762792009019,6.20359351,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762792009518,0.2,166.57,166.53,0.72]
["bitfinex","SOLUSD",1762792009833,0.2,166.57,166.56,5.63508221]
["bitfinex","SOLUSD",1762792010039,0.2,166.57,166.55,5.63508221]
["bitfinex","SOLUSD",1762792010427,0.2,166.57,166.52,20.592]
["bitfinex","SOLUSD",1762792010428,6.33508221,166.56,166.52,20.592]
["bitfinex","SOLUSD",1762792010629,5.77724378,166.54,166.48,6.35508221]
["bitfinex","SOLUSD",1762792010944,5.77724378,166.54,166.51,20.592]
["bitfinex","SOLUSD",1762792010945,0.14216157,166.54,166.51,20.592]
["bitfinex","SOLUSD",1762792011524,0.14216157,166.53,166.49,0.72]
["bitfinex","SOLUSD",1762792011737,0.14216157,166.53,166.48,26.22708221]
["bitfinex","SOLUSD",1762792012049,6.00528465,166.52,166.48,26.22708221]
["bitfinex","SOLUSD",1762792012436,6.84711848,166.53,166.48,26.94708221]
["bitfinex","SOLUSD",1762792012638,6.84711848,166.53,166.49,5.63508221]
["bitfinex","SOLUSD",1762792012938,0.84216157,166.53,166.49,5.63508221]
["bitfinex","SOLUSD",1762792013121,0.14216157,166.53,166.49,5.63508221]
["bitfinex","SOLUSD",1762792013325,7.12216157,166.55,166.51,5.63508221]
["bitfinex","SOLUSD",1762792013523,0.14216157,166.55,166.52,5.63508221]
["bitfinex","SOLUSD",1762792013741,6.33508221,166.54,166.5,20.592]
["bitfinex","SOLUSD",1762792013933,6.00492403,166.53,166.5,20.592]
["bitfinex","SOLUSD",1762792014125,6.00492403,166.53,166.5,26.22708221]
["bitfinex","SOLUSD",1762792014440,6.70492403,166.53,166.49,26.22708221]
["bitfinex","SOLUSD",1762792014640,0.7,166.52,166.49,26.22708221]
["bitfinex","SOLUSD",1762792014821,6.70492403,166.53,166.49,26.22708221]
["bitfinex","SOLUSD",1762792015146,6.00492403,166.53,166.5,20.592]
["bitfinex","SOLUSD",1762792015328,0.7,166.52,166.48,5.63508221]
["bitfinex","SOLUSD",1762792015648,1.59282215,166.52,166.47,26.22708221]
["bitfinex","SOLUSD",1762792016044,6.0056453,166.51,166.47,26.94708221]
["bitfinex","SOLUSD",1762792016550,6.0056453,166.51,166.48,5.63508221]
["bitfinex","SOLUSD",1762792016946,0.82216157,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762792017151,0.82216157,166.5,166.46,5.63508221]
["bitfinex","SOLUSD",1762792017457,0.82216157,166.5,166.45,26.22708221]
["bitfinex","SOLUSD",1762792017750,0.82216157,166.5,166.45,26.90708221]
["bitfinex","SOLUSD",1762792018449,6.00636674,166.49,166.45,26.90708221]
["bitfinex","SOLUSD",1762792018948,6.00636674,166.49,166.44,5.63508221]
["bitfinex","SOLUSD",1762792018949,12.32144895,166.49,166.44,5.63508221]
["bitfinex","SOLUSD",1762792019124,12.32144895,166.49,166.43,6.6885274]
["bitfinex","SOLUSD",1762792019125,6.45724378,166.48,166.43,5.63508221]
["bitfinex","SOLUSD",1762792019324,6.45724378,166.48,166.42,5.63508221]
["bitfinex","SOLUSD",1762792019555,0.68,166.47,166.42,5.63508221]
["bitfinex","SOLUSD",1762792019857,6.31508221,166.47,166.42,26.22708221]
["bitfinex","SOLUSD",1762792020445,6.1496108,166.46,166.42,26.22708221]
["bitfinex","SOLUSD",1762792020755,12.96648012,166.49,166.45,5.63508221]
["bitfinex","SOLUSD",1762792021641,12.96648012,166.49,166.46,0.68]
["bitfinex","SOLUSD",1762792021847,12.96648012,166.49,166.46,5.63508221]
["bitfinex","SOLUSD",1762792022032,15.0125969,166.53,166.48,5.63508221]
["bitfinex","SOLUSD",1762792022224,6.00492403,166.53,166.49,5.63508221]
["bitfinex","SOLUSD",1762792022552,6.00492403,166.53,166.49,6.31508221]
["bitfinex","SOLUSD",1762792023065,7.4922275,166.52,166.47,20.592]
["bitfinex","SOLUSD",1762792023263,1.85714529,166.52,166.47,26.22708221]
["bitfinex","SOLUSD",1762792023438,0.14216157,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762792023838,6.45724378,166.5,166.45,5.63508221]
["bitfinex","SOLUSD",1762792024152,6.45724378,166.5,166.45,20.592]
["bitfinex","SOLUSD",1762792024369,6.00817111,166.44,166.4,11.35337661]
["bitfinex","SOLUSD",1762792024587,6.00817111,166.44,166.4,12.32466882]
["bitfinex","SOLUSD",1762792024743,6.15009266,166.45,166.41,0.68]
["bitfinex","SOLUSD",1762792024943,5.77724378,166.46,166.41,0.68]
["bitfinex","SOLUSD",1762792025177,0.14216157,166.44,166.41,20.592]
["bitfinex","SOLUSD",1762792025473,0.14216157,166.44,166.4,5.63508221]
["bitfinex","SOLUSD",1762792025649,0.14216157,166.44,166.41,20.592]
["bitfinex","SOLUSD",1762792026353,0.14216157,166.44,166.4,6.31508221]
["bitfinex","SOLUSD",1762792026354,0.14216157,166.42,166.38,5.63508221]
["bitfinex","SOLUSD",1762792026552,5.63508221,166.41,166.36,5.63508221]
["bitfinex","SOLUSD",1762792026752,6.52835542,166.42,166.37,26.22708221]
["bitfinex","SOLUSD",1762792026947,7.18835542,166.42,166.37,26.90708221]
["bitfinex","SOLUSD",1762792027174,5.77724378,166.4,166.34,0.7]
["bitfinex","SOLUSD",1762792027355,0.14216157,166.39,166.34,6.33508221]
["bitfinex","SOLUSD",1762792027559,0.14216157,166.39,166.34,26.92708221]
["bitfinex","SOLUSD",1762792027770,0.80216157,166.39,166.34,26.92708221]
["bitfinex","SOLUSD",1762792028266,5.77724378,166.37,166.3,0.7]
["bitfinex","SOLUSD",1762792028450,6.01106035,166.36,166.32,26.22708221]
["bitfinex","SOLUSD",1762792028658,6.15290057,166.37,166.33,5.63508221]
["bitfinex","SOLUSD",1762792028954,6.81290057,166.37,166.33,5.63508221]
["bitfinex","SOLUSD",1762792029161,6.01042417,166.38,166.34,6.33508221]
["bitfinex","SOLUSD",1762792029574,6.01042417,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762792029786,6.15223226,166.39,166.35,26.92708221]
["bitfinex","SOLUSD",1762792029954,6.15183873,166.4,166.36,5.63508221]
["bitfinex","SOLUSD",1762792030158,6.00967716,166.4,166.37,5.63508221]
["bitfinex","SOLUSD",1762792030361,0.14216157,166.41,166.38,5.63508221]
["bitfinex","SOLUSD",1762792030979,0.14216157,166.41,166.38,8.70303312]
["bitfinex","SOLUSD",1762792032178,0.14216157,166.41,166.38,9.40303312]
["bitfinex","SOLUSD",1762792032375,6.15153448,166.41,166.38,8.70303312]
["bitfinex","SOLUSD",1762792033166,0.14216157,166.41,166.38,8.70303312]
["bitfinex","SOLUSD",1762792033694,6.1515402,166.41,166.38,8.70303312]
["bitfinex","SOLUSD",1762792034267,6.00899733,166.42,166.39,9.40303312]
["bitfinex","SOLUSD",1762792034468,12.98854111,166.43,166.4,8.70303312]
["bitfinex","SOLUSD",1762792034876,12.98854111,166.43,166.41,8.70303312]
["bitfinex","SOLUSD",1762792034877,6.98,166.43,166.41,8.70303312]
["bitfinex","SOLUSD",1762792035068,6.98,166.43,166.41,9.40303312]
["bitfinex","SOLUSD",1762792035265,6.98,166.43,166.41,8.70303312]
["bitfinex","SOLUSD",1762792035574,0.14216157,166.47,166.42,9.40303312]
["bitfinex","SOLUSD",1762792035779,0.14216157,166.47,166.43,8.70303312]
["bitfinex","SOLUSD",1762792036094,0.80216157,166.47,166.43,8.70303312]
["bitfinex","SOLUSD",1762792036297,10.54040387,166.47,166.42,20.592]
["bitfinex","SOLUSD",1762792036592,10.54040387,166.47,166.41,8.70303312]
["bitfinex","SOLUSD",1762792036593,0.42648471,166.45,166.41,8.70303312]
["bitfinex","SOLUSD",1762792036781,1.17746097,166.45,166.4,29.29503312]
["bitfinex","SOLUSD",1762792037172,0.66,166.44,166.4,20.592]
["bitfinex","SOLUSD",1762792037399,9.36303312,166.44,166.4,20.592]
["bitfinex","SOLUSD",1762792037698,0.66,166.44,166.4,20.592]
["bitfinex","SOLUSD",1762792037863,0.66,166.43,166.38,8.70303312]
["bitfinex","SOLUSD",1762792038188,1.83755122,166.43,166.39,20.592]
["bitfinex","SOLUSD",1762792038379,0.14216157,166.41,166.39,20.592]
["bitfinex","SOLUSD",1762792039188,0.14216157,166.41,166.39,29.29503312]
["bitfinex","SOLUSD",1762792039489,0.14216157,166.41,166.39,20.592]
["bitfinex","SOLUSD",1762792039689,0.14216157,166.41,166.38,8.70303312]
["bitfinex","SOLUSD",1762792039989,6.00859925,166.43,166.39,9.40303312]
["bitfinex","SOLUSD",1762792040195,0.14216157,166.42,166.39,8.70303312]
["bitfinex","SOLUSD",1762792040574,6.15105761,166.42,166.39,8.70303312]
["bitfinex","SOLUSD",1762792040894,0.14216157,166.42,166.4,9.40303312]
["bitfinex","SOLUSD",1762792041388,0.14216157,166.43,166.41,9.40303312]
["bitfinex","SOLUSD",1762792041692,13.13007679,166.45,166.41,9.40303312]
["bitfinex","SOLUSD",1762792041886,13.13007679,166.45,166.42,9.40303312]
["bitfinex","SOLUSD",1762792042290,0.80216157,166.44,166.41,8.70303312]
["bitfinex","SOLUSD",1762792042587,0.14216157,166.44,166.41,8.70303312]
["bitfinex","SOLUSD",1762792042790,6.15034041,166.44,166.41,8.70303312]
["bitfinex","SOLUSD",1762792043790,0.28432314,166.48,166.43,8.70303312]
["bitfinex","SOLUSD",1762792043791,0.14216157,166.48,166.43,8.70303312]
["bitfinex","SOLUSD",1762792044107,0.14216157,166.48,166.46,8.70303312]
["bitfinex","SOLUSD",1762792044287,0.14216157,166.48,166.42,21.292]
["bitfinex","SOLUSD",1762792044288,0.14216157,166.48,166.43,21.292]
["bitfinex","SOLUSD",1762792044507,6.00652091,166.49,166.46,8.70303312]
["bitfinex","SOLUSD",1762792044704,13.78825126,166.5,166.46,8.70303312]
["bitfinex","SOLUSD",1762792044916,0.14216157,166.49,166.46,8.70303312]
["bitfinex","SOLUSD",1762792045115,0.14216157,166.49,166.44,0.7]
["bitfinex","SOLUSD",1762792045320,1.83728055,166.49,166.42,21.292]
["bitfinex","SOLUSD",1762792045490,1.83728055,166.49,166.44,8.70303312]
["bitfinex","SOLUSD",1762792045991,1.83728055,166.49,166.44,0.7]
["bitfinex","SOLUSD",1762792046193,1.83728055,166.49,166.42,29.29503312]
["bitfinex","SOLUSD",1762792046194,9.12951783,166.47,166.42,29.29503312]
["bitfinex","SOLUSD",1762792046413,9.88040387,166.47,166.42,29.29503312]
["bitfinex","SOLUSD",1762792046615,0.14216157,166.45,166.41,6.00919856]
["bitfinex","SOLUSD",1762792046915,0.14216157,166.45,166.41,20.592]
["bitfinex","SOLUSD",1762792047120,0.14216157,166.43,166.38,8.70303312]
["bitfinex","SOLUSD",1762792047419,0.14216157,166.43,166.39,29.29503312]
["bitfinex","SOLUSD",1762792047725,0.14216157,166.43,166.39,29.99503312]
["bitfinex","SOLUSD",1762792048405,6.98,166.45,166.4,0.7]
["bitfinex","SOLUSD",1762792048609,6.14934001,166.47,166.44,8.70303312]
["bitfinex","SOLUSD",1762792048921,0.14216157,166.47,166.44,8.70303312]
["bitfinex","SOLUSD",1762792049104,0.14216157,166.47,166.44,9.40303312]
["bitfinex","SOLUSD",1762792049698,0.14216157,166.47,166.45,8.70303312]
["bitfinex","SOLUSD",1762792050196,0.14216157,166.47,166.44,9.40303312]
["bitfinex","SOLUSD",1762792050394,12.98646663,166.49,166.46,8.70303312]
["bitfinex","SOLUSD",1762792050638,12.98646663,166.49,166.38,39.8400607]
["bitfinex","SOLUSD",1762792050639,8.70303312,166.47,166.39,0.7]
["bitfinex","SOLUSD",1762792050926,0.14216157,166.45,166.41,29.29503312]
["bitfinex","SOLUSD",1762792051086,15.68303312,166.44,166.38,8.70303312]
["bitfinex","SOLUSD",1762792051289,15.68303312,166.44,166.39,9.40303312]
["bitfinex","SOLUSD",1762792051290,16.4340545,166.44,166.39,9.40303312]
["bitfinex","SOLUSD",1762792051506,16.4340545,166.44,166.39,29.99503312]
["bitfinex","SOLUSD",1762792051898,17.0940545,166.44,166.39,21.292]
["bitfinex","SOLUSD",1762792052400,0.14216157,166.42,166.39,21.292]
["bitfinex","SOLUSD",1762792053327,12.98829658,166.44,166.4,9.40303312]
["bitfinex","SOLUSD",1762792053828,12.98829658,166.44,166.39,26.60190938]
["bitfinex","SOLUSD",1762792053829,6.98,166.44,166.42,8.70303312]
["bitfinex","SOLUSD",1762792054127,6.00761196,166.46,166.43,8.70303312]
["bitfinex","SOLUSD",1762792054527,6.00761196,166.46,166.42,9.40303312]
["bitfinex","SOLUSD",1762792054820,6.00761196,166.46,166.42,29.99503312]
["bitfinex","SOLUSD",1762792055212,6.00761196,166.46,166.42,29.29503312]
["bitfinex","SOLUSD",1762792055524,9.50519469,166.45,166.41,20.592]
["bitfinex","SOLUSD",1762792055904,0.14216157,166.43,166.39,20.592]
["bitfinex","SOLUSD",1762792056109,0.14216157,166.43,166.39,29.29503312]
["bitfinex","SOLUSD",1762792056312,0.14216157,166.43,166.39,29.99503312]
["bitfinex","SOLUSD",1762792056816,0.14216157,166.43,166.4,20.592]
["bitfinex","SOLUSD",1762792056817,6.81093237,166.43,166.4,20.592]
["bitfinex","SOLUSD",1762792058214,6.15093237,166.43,166.39,14.71290085]
["bitfinex","SOLUSD",1762792058408,6.84093237,166.43,166.39,8.70303312]
["bitfinex","SOLUSD",1762792059528,6.15093237,166.43,166.39,15.40289765]
["bitfinex","SOLUSD",1762792059931,6.15093237,166.43,166.4,9.39303312]
["bitfinex","SOLUSD",1762792060127,6.15093237,166.43,166.4,0.69]
["bitfinex","SOLUSD",1762792060305,6.84093237,166.43,166.39,8.70303312]
["bitfinex","SOLUSD",1762792060511,6.84093237,166.43,166.39,9.39303312]
["bitfinex","SOLUSD",1762792060512,6.15093237,166.43,166.39,9.39303312]
["bitfinex","SOLUSD",1762792060911,0.75093115,166.46,166.41,8.70303312]
["bitfinex","SOLUSD",1762792061110,0.69,166.45,166.4,0.69]
["bitfinex","SOLUSD",1762792061320,0.14216157,166.45,166.41,8.70303312]
["bitfinex","SOLUSD",1762792061712,0.14216157,166.45,166.41,9.39303312]
["bitfinex","SOLUSD",1762792062029,0.14216157,166.45,166.41,8.70303312]
["bitfinex","SOLUSD",1762792062234,0.14216157,166.45,166.41,0.69]
["bitfinex","SOLUSD",1762792062434,15.5430531,166.45,166.4,8.70303312]
["bitfinex","SOLUSD",1762792062636,30.56257848,166.45,166.4,0.69]
["bitfinex","SOLUSD",1762792062833,0.14216157,166.46,166.41,9.39303312]
["bitfinex","SOLUSD",1762792063038,12.98683979,166.48,166.44,8.70303312]
["bitfinex","SOLUSD",1762792063214,12.98683979,166.48,166.45,8.70303312]
["bitfinex","SOLUSD",1762792063215,6.98,166.48,166.45,8.70303312]
["bitfinex","SOLUSD",1762792063539,6.98,166.48,166.45,9.39303312]
["bitfinex","SOLUSD",1762792063839,24.8027804,166.52,166.45,9.39303312]
["bitfinex","SOLUSD",1762792063840,8.70303312,166.53,166.47,8.70303312]
["bitfinex","SOLUSD",1762792064011,164.0,166.56,166.46,0.69]
["bitfinex","SOLUSD",1762792064012,6.00384245,166.56,166.52,8.70303312]
["bitfinex","SOLUSD",1762792064208,6.00384245,166.56,166.53,8.70303312]
["bitfinex","SOLUSD",1762792064410,0.14216157,166.55,166.53,8.70303312]
["bitfinex","SOLUSD",1762792064625,0.2,166.57,166.54,9.39303312]
["bitfinex","SOLUSD",1762792064829,6.20352789,166.57,166.55,8.70303312]
["bitfinex","SOLUSD",1762792065022,0.14216157,166.56,166.52,20.592]
["bitfinex","SOLUSD",1762792065223,6.14635889,166.56,166.53,20.592]
["bitfinex","SOLUSD",1762792065438,15.53939201,166.56,166.51,8.70303312]
["bitfinex","SOLUSD",1762792065615,0.69,166.55,166.5,20.592]
["bitfinex","SOLUSD",1762792065824,0.69,166.55,166.51,8.70303312]
["bitfinex","SOLUSD",1762792066420,29.85899815,166.56,166.51,9.39303312]
["bitfinex","SOLUSD",1762792066616,0.69,166.55,166.51,8.70303312]
["bitfinex","SOLUSD",1762792066835,9.67735626,166.55,166.51,20.592]
["bitfinex","SOLUSD",1762792067145,6.14797829,166.51,166.48,20.592]
["bitfinex","SOLUSD",1762792067622,6.83797829,166.51,166.48,20.592]
["bitfinex","SOLUSD",1762792068445,30.55512467,166.51,166.46,8.70303312]
["bitfinex","SOLUSD",1762792068652,30.55512467,166.51,166.45,0.69]
["bitfinex","SOLUSD",1762792068653,0.69,166.5,166.45,9.39303312]
["bitfinex","SOLUSD",1762792068949,8.84519469,166.49,166.44,8.70303312]
["bitfinex","SOLUSD",1762792069141,6.00672753,166.48,166.45,20.592]
["bitfinex","SOLUSD",1762792069347,6.00672753,166.48,166.45,21.282]
["bitfinex","SOLUSD",1762792069532,6.00672753,166.48,166.45,29.98503312]
["bitfinex","SOLUSD",1762792069730,6.00672753,166.48,166.46,20.592]
["bitfinex","SOLUSD",1762792070546,6.0064215,166.49,166.45,29.29503312]
["bitfinex","SOLUSD",1762792070728,8.70303312,166.5,166.46,0.69]
["bitfinex","SOLUSD",1762792070927,15.39922016,166.5,166.45,29.98503312]
["bitfinex","SOLUSD",1762792071327,6.69618704,166.5,166.45,29.98503312]
["bitfinex","SOLUSD",1762792071521,15.39922016,166.5,166.45,29.98503312]
["bitfinex","SOLUSD",1762792071944,0.14216157,166.49,166.45,29.98503312]
["bitfinex","SOLUSD",1762792072947,0.83216157,166.49,166.45,29.98503312]
["bitfinex","SOLUSD",1762792073142,6.00672753,166.48,166.45,29.98503312]
["bitfinex","SOLUSD",1762792076449,6.00672753,166.48,166.45,29.29503312]
["bitfinex","SOLUSD",1762792076639,6.00672753,166.48,166.46,0.66]
["bitfinex","SOLUSD",1762792076947,6.00672753,166.48,166.45,29.95503312]
["bitfinex","SOLUSD",1762792077146,6.00672753,166.48,166.45,20.592]
["bitfinex","SOLUSD",1762792077341,6.00672753,166.48,166.45,21.252]
["bitfinex","SOLUSD",1762792077559,6.98,166.51,166.46,0.66]
["bitfinex","SOLUSD",1762792077742,0.14216157,166.5,166.47,20.592]
["bitfinex","SOLUSD",1762792077943,0.14216157,166.5,166.44,5.03743599]
["bitfinex","SOLUSD",1762792077944,0.14216157,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762792078327,0.14216157,166.48,166.44,21.252]
["bitfinex","SOLUSD",1762792078628,8.70303312,166.49,166.44,20.592]
["bitfinex","SOLUSD",1762792078828,0.84216157,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762792079057,0.84216157,166.48,166.44,21.252]
["bitfinex","SOLUSD",1762792080137,6.00708836,166.47,166.44,21.252]
["bitfinex","SOLUSD",1762792080538,6.14894224,166.48,166.44,29.29503312]
["bitfinex","SOLUSD",1762792081133,0.7,166.47,166.44,20.592]
["bitfinex","SOLUSD",1762792081658,0.7,166.47,166.42,20.592]
["bitfinex","SOLUSD",1762792082050,0.14216157,166.46,166.42,21.252]
["bitfinex","SOLUSD",1762792082246,6.00781015,166.45,166.42,21.252]
["bitfinex","SOLUSD",1762792082856,6.14973843,166.46,166.43,0.66]
["bitfinex","SOLUSD",1762792083054,0.14216157,166.48,166.44,8.70303312]
["bitfinex","SOLUSD",1762792083359,6.006006,166.5,166.46,8.70303312]
["bitfinex","SOLUSD",1762792083532,6.006006,166.5,166.43,0.66]
["bitfinex","SOLUSD",1762792083533,6.006006,166.5,166.47,8.70303312]
["bitfinex","SOLUSD",1762792083729,6.006006,166.5,166.48,8.70303312]
["bitfinex","SOLUSD",1762792084362,0.14216157,166.49,166.45,29.29503312]
["bitfinex","SOLUSD",1762792084546,0.14216157,166.49,166.45,29.95503312]
["bitfinex","SOLUSD",1762792084747,21.02102101,166.5,166.46,9.36303312]
["bitfinex","SOLUSD",1762792085256,0.14216157,166.46,166.41,14.40778641]
["bitfinex","SOLUSD",1762792085458,0.14216157,166.46,166.42,29.29503312]
["bitfinex","SOLUSD",1762792085682,0.14216157,166.46,166.42,29.95503312]
["bitfinex","SOLUSD",1762792086355,6.14994165,166.46,166.42,29.95503312]
["bitfinex","SOLUSD",1762792086568,15.55297477,166.46,166.42,20.592]
["bitfinex","SOLUSD",1762792086856,0.7,166.45,166.42,20.592]
["bitfinex","SOLUSD",1762792087240,0.14216157,166.44,166.39,9.36303312]
["bitfinex","SOLUSD",1762792087436,0.14216157,166.44,166.38,8.70303312]
["bitfinex","SOLUSD",1762792087437,8.84519469,166.44,166.38,8.70303312]
["bitfinex","SOLUSD",1762792087648,9.54519469,166.44,166.39,20.592]
["bitfinex","SOLUSD",1762792087848,0.14216157,166.42,166.37,9.38303312]
["bitfinex","SOLUSD",1762792088244,0.14216157,166.42,166.4,20.592]
["bitfinex","SOLUSD",1762792088445,0.14216157,166.44,166.4,20.592]
["bitfinex","SOLUSD",1762792088645,6.00790185,166.45,166.41,9.38303312]
["bitfinex","SOLUSD",1762792088845,6.00790185,166.45,166.41,8.70303312]
["bitfinex","SOLUSD",1762792089067,6.00790185,166.45,166.42,9.38303312]
["bitfinex","SOLUSD",1762792089589,6.98,166.47,166.44,8.70303312]
["bitfinex","SOLUSD",1762792089793,6.98,166.47,166.45,8.70303312]
["bitfinex","SOLUSD",1762792090152,0.14216157,166.52,166.46,9.38303312]
["bitfinex","SOLUSD",1762792090378,21.16091333,166.52,166.47,8.70303312]
["bitfinex","SOLUSD",1762792090562,0.7,166.51,166.46,9.38303312]
["bitfinex","SOLUSD",1762792090870,0.7,166.51,166.47,8.70303312]
["bitfinex","SOLUSD",1762792091178,21.16091333,166.52,166.47,9.38303312]
["bitfinex","SOLUSD",1762792091385,21.86091333,166.52,166.47,8.70303312]
["bitfinex","SOLUSD",1762792091671,21.16091333,166.52,166.48,0.68]
["bitfinex","SOLUSD",1762792091876,0.7,166.51,166.47,8.70303312]
["bitfinex","SOLUSD",1762792092051,6.75560397,166.53,166.49,8.70303312]
["bitfinex","SOLUSD",1762792092259,6.75560397,166.53,166.51,8.70303312]
["bitfinex","SOLUSD",1762792092260,6.00498847,166.53,166.51,8.70303312]
["bitfinex","SOLUSD",1762792092577,21.01629182,166.54,166.5,8.70303312]
["bitfinex","SOLUSD",1762792092952,21.71629182,166.54,166.5,5.63224195]
["bitfinex","SOLUSD",1762792093153,21.71629182,166.54,166.5,6.31224195]
["bitfinex","SOLUSD",1762792093354,6.00456346,166.54,166.5,5.63224195]
["bitfinex","SOLUSD",1762792093551,13.18352318,166.57,166.53,5.63224195]
["bitfinex","SOLUSD",1762792093764,0.14216157,166.56,166.54,5.63224195]
["bitfinex","SOLUSD",1762792093969,0.14216157,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792094468,6.00420294,166.55,166.53,5.63224195]
["bitfinex","SOLUSD",1762792094664,0.14216157,166.56,166.54,5.63224195]
["bitfinex","SOLUSD",1762792094866,0.14216157,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792095072,6.14607152,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792095670,6.14607152,166.56,166.52,5.63224195]
["bitfinex","SOLUSD",1762792095968,6.14607152,166.56,166.52,6.31224195]
["bitfinex","SOLUSD",1762792096360,6.14607152,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762792096686,6.14607152,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792096872,0.14216157,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792097179,6.14615673,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792097886,6.14615673,166.56,166.49,20.592]
["bitfinex","SOLUSD",1762792098063,6.14615673,166.56,166.5,21.272]
["bitfinex","SOLUSD",1762792098262,6.14615673,166.56,166.53,5.63224195]
["bitfinex","SOLUSD",1762792098877,6.14615673,166.56,166.51,6.68553616]
["bitfinex","SOLUSD",1762792098878,6.14615673,166.56,166.54,5.63224195]
["bitfinex","SOLUSD",1762792099279,15.20910081,166.57,166.55,6.31224195]
["bitfinex","SOLUSD",1762792099280,0.2,166.57,166.55,6.31224195]
["bitfinex","SOLUSD",1762792099479,0.2,166.57,166.56,5.63224195]
["bitfinex","SOLUSD",1762792099869,0.2,166.57,166.56,6.31224195]
["bitfinex","SOLUSD",1762792100666,0.2,166.57,166.55,5.63224195]
["bitfinex","SOLUSD",1762792101176,0.2,166.57,166.54,5.63224195]
["bitfinex","SOLUSD",1762792101385,0.2,166.57,166.54,6.31224195]
["bitfinex","SOLUSD",1762792102015,0.84216157,166.56,166.52,5.63224195]
["bitfinex","SOLUSD",1762792102166,0.84216157,166.56,166.5,0.68]
["bitfinex","SOLUSD",1762792102370,0.84216157,166.56,166.52,5.63224195]
["bitfinex","SOLUSD",1762792102569,1.12648471,166.56,166.51,26.22424195]
["bitfinex","SOLUSD",1762792102779,0.14216157,166.54,166.5,5.63224195]
["bitfinex","SOLUSD",1762792103194,0.14216157,166.54,166.5,6.31224195]
["bitfinex","SOLUSD",1762792103382,0.84216157,166.54,166.48,0.68]
["bitfinex","SOLUSD",1762792103590,0.84216157,166.54,166.5,5.63224195]
["bitfinex","SOLUSD",1762792104187,0.84216157,166.54,166.49,5.63224195]
["bitfinex","SOLUSD",1762792104387,0.14216157,166.52,166.49,5.63224195]
["bitfinex","SOLUSD",1762792104602,5.77440352,166.5,166.45,0.68]
["bitfinex","SOLUSD",1762792104817,0.14216157,166.5,166.45,6.31224195]
["bitfinex","SOLUSD",1762792105039,6.47440352,166.5,166.45,21.272]
["bitfinex","SOLUSD",1762792105311,0.14216157,166.48,166.43,6.31224195]
["bitfinex","SOLUSD",1762792105506,0.14216157,166.48,166.44,5.63224195]
["bitfinex","SOLUSD",1762792105880,0.14216157,166.48,166.44,6.31224195]
["bitfinex","SOLUSD",1762792106086,6.47440352,166.48,166.43,20.592]
["bitfinex","SOLUSD",1762792106426,6.00781015,166.45,166.42,0.68]
["bitfinex","SOLUSD",1762792107102,11.78193831,166.46,166.42,0.68]
["bitfinex","SOLUSD",1762792107525,6.14969636,166.46,166.42,0.68]
["bitfinex","SOLUSD",1762792108093,6.14852831,166.49,166.45,5.63224195]
["bitfinex","SOLUSD",1762792108308,0.14216157,166.47,166.42,6.31224195]
["bitfinex","SOLUSD",1762792108518,0.14216157,166.45,166.41,26.22424195]
["bitfinex","SOLUSD",1762792108886,0.14216157,166.45,166.41,26.90424195]
["bitfinex","SOLUSD",1762792109518,0.14216157,166.45,166.41,6.31224195]
["bitfinex","SOLUSD",1762792109709,5.63224195,166.48,166.42,0.68]
["bitfinex","SOLUSD",1762792109896,0.14216157,166.47,166.43,5.63224195]
["bitfinex","SOLUSD",1762792110303,0.14216157,166.47,166.43,0.68]
["bitfinex","SOLUSD",1762792110512,6.00744923,166.46,166.43,0.68]
["bitfinex","SOLUSD",1762792110709,6.00744923,166.46,166.42,5.63224195]
["bitfinex","SOLUSD",1762792110898,6.00744923,166.46,166.42,0.68]
["bitfinex","SOLUSD",1762792111097,6.00744923,166.46,166.42,6.31224195]
["bitfinex","SOLUSD",1762792111500,6.00744923,166.46,166.42,5.63224195]
["bitfinex","SOLUSD",1762792111696,6.00744923,166.46,166.42,6.31224195]
["bitfinex","SOLUSD",1762792112414,6.14934292,166.47,166.43,6.31224195]
["bitfinex","SOLUSD",1762792113194,6.84934292,166.47,166.43,5.63224195]
["bitfinex","SOLUSD",1762792113398,6.84934292,166.47,166.42,5.63224195]
["bitfinex","SOLUSD",1762792113808,27.49930578,166.47,166.42,6.31224195]
["bitfinex","SOLUSD",1762792114007,26.79930578,166.47,166.42,6.31224195]
["bitfinex","SOLUSD",1762792114207,26.79930578,166.47,166.42,5.63224195]
["bitfinex","SOLUSD",1762792114403,6.00679437,166.48,166.46,5.63224195]
["bitfinex","SOLUSD",1762792114605,6.00679437,166.48,166.45,5.63224195]
["bitfinex","SOLUSD",1762792115005,6.00679437,166.48,166.45,6.31224195]
["bitfinex","SOLUSD",1762792115214,0.14216157,166.49,166.46,6.31224195]
["bitfinex","SOLUSD",1762792115410,6.1487773,166.49,166.46,6.31224195]
["bitfinex","SOLUSD",1762792116697,6.1487773,166.49,166.46,5.63224195]
["bitfinex","SOLUSD",1762792116897,6.1487773,166.49,166.45,5.63224195]
["bitfinex","SOLUSD",1762792117424,6.1487773,166.49,166.45,6.35224195]
["bitfinex","SOLUSD",1762792117932,6.1487773,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762792118430,6.1487773,166.49,166.44,32.23233614]
["bitfinex","SOLUSD",1762792118431,0.14216157,166.45,166.4,10.67699524]
["bitfinex","SOLUSD",1762792118641,0.14216157,166.45,166.41,5.63224195]
["bitfinex","SOLUSD",1762792118937,0.14216157,166.45,166.42,2.16527755]
["bitfinex","SOLUSD",1762792119127,0.14216157,166.45,166.42,2.88527755]
["bitfinex","SOLUSD",1762792119414,0.14216157,166.47,166.43,2.88527755]
["bitfinex","SOLUSD",1762792119622,6.14902524,166.48,166.44,2.88527755]
["bitfinex","SOLUSD",1762792120021,0.14216157,166.51,166.47,2.16527755]
["bitfinex","SOLUSD",1762792120207,2.30743912,166.51,166.46,2.16527755]
["bitfinex","SOLUSD",1762792120409,23.98719768,166.51,166.45,2.88527755]
["bitfinex","SOLUSD",1762792120609,6.80780687,166.51,166.45,2.88527755]
["bitfinex","SOLUSD",1762792120829,0.80216157,166.51,166.45,0.72]
["bitfinex","SOLUSD",1762792121031,0.80216157,166.51,166.46,2.16527755]
["bitfinex","SOLUSD",1762792121604,0.80216157,166.51,166.46,2.88527755]
["bitfinex","SOLUSD",1762792122533,6.006006,166.5,166.46,2.88527755]
["bitfinex","SOLUSD",1762792122720,6.80782962,166.51,166.47,0.72]
["bitfinex","SOLUSD",1762792123107,6.14782962,166.51,166.47,6.3551476]
["bitfinex","SOLUSD",1762792123734,6.14782962,166.51,166.48,0.72]
["bitfinex","SOLUSD",1762792124114,21.99321162,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762792124115,6.98,166.52,166.48,0.72]
["bitfinex","SOLUSD",1762792124432,6.98,166.52,166.49,5.6351476]
["bitfinex","SOLUSD",1762792124600,12.98533433,166.52,166.49,5.6351476]
["bitfinex","SOLUSD",1762792125304,12.98533433,166.52,166.47,0.72]
["bitfinex","SOLUSD",1762792125523,12.98533433,166.52,166.48,6.3551476]
["bitfinex","SOLUSD",1762792126027,12.98533433,166.52,166.49,0.72]
["bitfinex","SOLUSD",1762792126206,6.72163231,166.51,166.46,5.6351476]
["bitfinex","SOLUSD",1762792126530,1.08648471,166.51,166.46,6.3551476]
["bitfinex","SOLUSD",1762792126719,6.98,166.52,166.47,6.3551476]
["bitfinex","SOLUSD",1762792126919,6.14811725,166.51,166.47,5.6351476]
["bitfinex","SOLUSD",1762792127117,6.14811725,166.51,166.47,6.3551476]
["bitfinex","SOLUSD",1762792127323,6.80811725,166.51,166.47,5.6351476]
["bitfinex","SOLUSD",1762792127706,0.66,166.5,166.46,5.6351476]
["bitfinex","SOLUSD",1762792128340,0.66,166.5,166.46,6.3551476]
["bitfinex","SOLUSD",1762792128506,6.14811725,166.51,166.46,6.3551476]
["bitfinex","SOLUSD",1762792128708,6.80811725,166.51,166.47,5.6351476]
["bitfinex","SOLUSD",1762792128910,0.66,166.5,166.43,27.32043087]
["bitfinex","SOLUSD",1762792129129,0.42648471,166.49,166.44,5.6351476]
["bitfinex","SOLUSD",1762792129315,6.06163231,166.49,166.43,26.9471476]
["bitfinex","SOLUSD",1762792129629,0.14216157,166.47,166.43,21.312]
["bitfinex","SOLUSD",1762792130336,0.14216157,166.47,166.43,32.95563635]
["bitfinex","SOLUSD",1762792130917,6.14927953,166.47,166.44,0.72]
["bitfinex","SOLUSD",1762792131325,0.14216157,166.49,166.45,5.6351476]
["bitfinex","SOLUSD",1762792131834,0.14216157,166.49,166.46,0.72]
["bitfinex","SOLUSD",1762792132332,6.14864658,166.49,166.46,0.72]
["bitfinex","SOLUSD",1762792133238,0.66,166.48,166.45,5.6351476]
["bitfinex","SOLUSD",1762792133420,6.80864658,166.49,166.45,5.6351476]
["bitfinex","SOLUSD",1762792133611,0.14216157,166.47,166.43,20.592]
["bitfinex","SOLUSD",1762792133837,0.14216157,166.47,166.43,21.312]
["bitfinex","SOLUSD",1762792134025,0.86216157,166.47,166.43,21.312]
["bitfinex","SOLUSD",1762792134337,6.00744923,166.46,166.43,21.312]
["bitfinex","SOLUSD",1762792134546,6.1493701,166.47,166.43,26.9471476]
["bitfinex","SOLUSD",1762792136444,6.1493701,166.47,166.44,0.67]
["bitfinex","SOLUSD",1762792137848,6.00685572,166.48,166.44,0.67]
["bitfinex","SOLUSD",1762792138029,6.00685572,166.48,166.45,5.6351476]
["bitfinex","SOLUSD",1762792138235,6.00636674,166.49,166.46,0.67]
["bitfinex","SOLUSD",1762792138431,6.49730917,166.5,166.45,0.67]
["bitfinex","SOLUSD",1762792138632,6.98,166.52,166.49,5.6351476]
["bitfinex","SOLUSD",1762792139029,0.14216157,166.51,166.48,5.6351476]
["bitfinex","SOLUSD",1762792139430,0.14216157,166.51,166.48,6.3051476]
["bitfinex","SOLUSD",1762792139630,0.86216157,166.51,166.46,6.3051476]
["bitfinex","SOLUSD",1762792139932,0.86216157,166.51,166.46,5.6351476]
["bitfinex","SOLUSD",1762792140144,0.86216157,166.51,166.46,6.3051476]
["bitfinex","SOLUSD",1762792140450,6.86810775,166.51,166.47,5.6351476]
["bitfinex","SOLUSD",1762792140647,6.86810775,166.51,166.46,12.31246779]
["bitfinex","SOLUSD",1762792140827,6.86810775,166.51,166.47,0.67]
["bitfinex","SOLUSD",1762792141225,0.14216157,166.51,166.47,6.3051476]
["bitfinex","SOLUSD",1762792141431,6.14788346,166.51,166.47,6.3051476]
["bitfinex","SOLUSD",1762792141746,6.14788346,166.51,166.46,6.00742281]
["bitfinex","SOLUSD",1762792141747,6.00500213,166.53,166.49,5.6351476]
["bitfinex","SOLUSD",1762792142247,0.14216157,166.55,166.52,5.6351476]
["bitfinex","SOLUSD",1762792142430,6.14638069,166.55,166.51,5.6351476]
["bitfinex","SOLUSD",1762792142630,27.51203564,166.55,166.48,6.67657925]
["bitfinex","SOLUSD",1762792142845,6.14638069,166.55,166.52,5.6351476]
["bitfinex","SOLUSD",1762792143147,6.86638069,166.55,166.51,5.6351476]
["bitfinex","SOLUSD",1762792143348,27.51203564,166.55,166.5,5.6351476]
["bitfinex","SOLUSD",1762792143655,6.63947074,166.54,166.48,12.31179909]
["bitfinex","SOLUSD",1762792143950,6.63947074,166.54,166.48,6.3051476]
["bitfinex","SOLUSD",1762792144123,6.63947074,166.54,166.47,20.592]
["bitfinex","SOLUSD",1762792144124,5.91947074,166.52,166.47,20.592]
["bitfinex","SOLUSD",1762792144322,0.72,166.51,166.47,20.592]
["bitfinex","SOLUSD",1762792144546,0.14216157,166.5,166.47,26.2271476]
["bitfinex","SOLUSD",1762792145048,0.14216157,166.5,166.46,5.6351476]
["bitfinex","SOLUSD",1762792145347,0.86216157,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762792145553,0.86216157,166.5,166.45,5.6351476]
["bitfinex","SOLUSD",1762792145764,5.6351476,166.49,166.44,5.04475329]
["bitfinex","SOLUSD",1762792145929,6.3551476,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762792146254,0.14216157,166.47,166.43,5.04475329]
["bitfinex","SOLUSD",1762792146547,6.00744923,166.46,166.42,5.71475329]
["bitfinex","SOLUSD",1762792146755,6.00744923,166.46,166.42,17.35879003]
["bitfinex","SOLUSD",1762792147049,6.00744923,166.46,166.43,6.3051476]
["bitfinex","SOLUSD",1762792147435,6.00744923,166.46,166.43,11.34990089]
["bitfinex","SOLUSD",1762792148330,6.00744923,166.46,166.44,5.6351476]
["bitfinex","SOLUSD",1762792148531,0.80216157,166.45,166.42,10.67990089]
["bitfinex","SOLUSD",1762792148741,0.80216157,166.45,166.42,0.68]
["bitfinex","SOLUSD",1762792148742,0.14216157,166.45,166.42,0.68]
["bitfinex","SOLUSD",1762792148929,0.14216157,166.45,166.43,5.6351476]
["bitfinex","SOLUSD",1762792149132,6.00720696,166.47,166.44,5.6351476]
["bitfinex","SOLUSD",1762792149332,6.00720696,166.47,166.42,5.72475329]
["bitfinex","SOLUSD",1762792149333,6.00720696,166.47,166.45,5.6351476]
["bitfinex","SOLUSD",1762792149752,0.14216157,166.49,166.46,6.3151476]
["bitfinex","SOLUSD",1762792149936,6.14852831,166.49,166.47,5.6351476]
["bitfinex","SOLUSD",1762792150134,6.14852831,166.49,166.44,5.72475329]
["bitfinex","SOLUSD",1762792150135,21.82444518,166.49,166.45,5.6351476]
["bitfinex","SOLUSD",1762792150854,0.66,166.48,166.45,2.16438631]
["bitfinex","SOLUSD",1762792152362,6.00708836,166.47,166.45,2.16438631]
["bitfinex","SOLUSD",1762792152563,6.00708836,166.47,166.44,2.16438631]
["bitfinex","SOLUSD",1762792153060,6.66708836,166.47,166.44,3.38230127]
["bitfinex","SOLUSD",1762792153226,0.14216157,166.46,166.44,3.38230127]
["bitfinex","SOLUSD",1762792153432,1.55309272,166.46,166.43,5.04475329]
["bitfinex","SOLUSD",1762792153660,1.55309272,166.46,166.42,3.38230127]
["bitfinex","SOLUSD",1762792153861,0.80216157,166.46,166.42,9.10705456]
["bitfinex","SOLUSD",1762792154039,0.14216157,166.46,166.44,3.38230127]
["bitfinex","SOLUSD",1762792154438,6.14997172,166.45,166.44,3.38230127]
["bitfinex","SOLUSD",1762792155362,6.14997172,166.45,166.42,8.42705456]
["bitfinex","SOLUSD",1762792156241,0.14216157,166.44,166.42,8.42705456]
["bitfinex","SOLUSD",1762792156441,6.00853211,166.43,166.42,3.38230127]
["bitfinex","SOLUSD",1762792156754,6.00853211,166.43,166.38,8.42705456]
["bitfinex","SOLUSD",1762792156755,0.14216157,166.42,166.38,8.42705456]
["bitfinex","SOLUSD",1762792156930,0.14216157,166.42,166.39,3.38230127]
["bitfinex","SOLUSD",1762792157532,0.14216157,166.42,166.4,3.38230127]
["bitfinex","SOLUSD",1762792157945,6.98,166.43,166.41,4.06230127]
["bitfinex","SOLUSD",1762792158157,6.98,166.43,166.41,3.38230127]
["bitfinex","SOLUSD",1762792158361,6.98,166.43,166.42,3.38230127]
["bitfinex","SOLUSD",1762792158858,6.00823145,166.44,166.42,4.06230127]
["bitfinex","SOLUSD",1762792159055,6.00823145,166.44,166.43,3.38230127]
["bitfinex","SOLUSD",1762792159258,6.00823145,166.44,166.42,4.06230127]
["bitfinex","SOLUSD",1762792159440,6.15008502,166.45,166.43,3.38230127]
["bitfinex","SOLUSD",1762792160049,0.66,166.44,166.41,3.38230127]
["bitfinex","SOLUSD",1762792160466,6.00853211,166.43,166.41,3.38230127]
["bitfinex","SOLUSD",1762792161134,6.00790279,166.45,166.42,3.38230127]
["bitfinex","SOLUSD",1762792161345,0.14216157,166.45,166.43,3.38230127]
["bitfinex","SOLUSD",1762792162438,6.15003581,166.45,166.43,3.38230127]
["bitfinex","SOLUSD",1762792162629,6.81003581,166.45,166.42,3.38230127]
["bitfinex","SOLUSD",1762792163139,0.66,166.44,166.41,3.38230127]
["bitfinex","SOLUSD",1762792163541,21.92053745,166.45,166.41,3.38230127]
["bitfinex","SOLUSD",1762792163842,0.66,166.44,166.41,3.38230127]
["bitfinex","SOLUSD",1762792164247,0.94432314,166.44,166.41,3.38230127]
["bitfinex","SOLUSD",1762792164458,0.94432314,166.44,166.4,3.38230127]
["bitfinex","SOLUSD",1762792164459,0.14216157,166.42,166.4,3.38230127]
["bitfinex","SOLUSD",1762792164674,0.14216157,166.42,166.38,0.68]
["bitfinex","SOLUSD",1762792164963,0.14216157,166.42,166.4,3.38230127]
["bitfinex","SOLUSD",1762792165744,0.14216157,166.42,166.41,3.38230127]
["bitfinex","SOLUSD",1762792166566,6.15105473,166.42,166.41,3.38230127]
["bitfinex","SOLUSD",1762792167171,0.14216157,166.42,166.41,3.38230127]
["bitfinex","SOLUSD",1762792167565,6.00883349,166.43,166.41,3.38230127]
["bitfinex","SOLUSD",1762792167760,6.00883349,166.43,166.42,3.38230127]
["bitfinex","SOLUSD",1762792168077,6.15044228,166.44,166.42,3.38230127]
["bitfinex","SOLUSD",1762792168259,6.15044228,166.44,166.43,4.06230127]
["bitfinex","SOLUSD",1762792168659,6.15044228,166.44,166.43,3.38230127]
["bitfinex","SOLUSD",1762792168859,0.14216157,166.44,166.43,3.38230127]
["bitfinex","SOLUSD",1762792169858,6.15033268,166.44,166.43,3.38230127]
["bitfinex","SOLUSD",1762792170258,6.00790059,166.45,166.43,3.38230127]
["bitfinex","SOLUSD",1762792172263,6.00790059,166.45,166.42,3.38230127]
["bitfinex","SOLUSD",1762792172772,0.14216157,166.44,166.41,3.38230127]
["bitfinex","SOLUSD",1762792172976,0.14216157,166.44,166.41,4.06230127]
["bitfinex","SOLUSD",1762792173374,6.00853211,166.43,166.41,4.06230127]
["bitfinex","SOLUSD",1762792173672,0.14216157,166.42,166.4,3.38230127]
["bitfinex","SOLUSD",1762792174551,0.80216157,166.42,166.37,25.63675329]
["bitfinex","SOLUSD",1762792174755,0.80216157,166.42,166.39,3.38230127]
["bitfinex","SOLUSD",1762792175259,0.14216157,166.42,166.39,3.38230127]
["bitfinex","SOLUSD",1762792175563,6.00925425,166.41,166.39,3.38230127]
["bitfinex","SOLUSD",1762792175799,6.00925425,166.41,166.37,5.72475329]
["bitfinex","SOLUSD",1762792175978,6.00925425,166.41,166.39,3.38230127]
["bitfinex","SOLUSD",1762792176680,0.14216157,166.4,166.38,3.38230127]
["bitfinex","SOLUSD",1762792176873,0.14216157,166.38,166.35,5.04475329]
["bitfinex","SOLUSD",1762792177066,1.73561536,166.38,166.34,3.38230127]
["bitfinex","SOLUSD",1762792177587,0.14216157,166.36,166.33,5.04475329]
["bitfinex","SOLUSD",1762792177874,4.56016852,166.36,166.3,3.38230127]
["bitfinex","SOLUSD",1762792178053,0.42648471,166.34,166.3,3.38230127]
["bitfinex","SOLUSD",1762792178249,0.42648471,166.34,166.3,23.97430127]
["bitfinex","SOLUSD",1762792178250,1.87795759,166.34,166.3,23.97430127]
["bitfinex","SOLUSD",1762792178566,1.87795759,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762792178755,1.17795759,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762792178962,1.87795759,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762792179473,6.01250601,166.32,166.29,8.81281009]
["bitfinex","SOLUSD",1762792179674,0.89377001,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792180253,1.59377001,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792180988,1.17809315,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792181157,6.01250601,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762792181158,0.89372482,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762792181365,0.14216157,166.32,166.29,9.47281009]
["bitfinex","SOLUSD",1762792181571,6.15469627,166.32,166.3,8.71281009]
["bitfinex","SOLUSD",1762792181787,6.85469627,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762792181997,1.59377001,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792182156,0.89377001,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792182355,0.89377001,166.31,166.29,9.47281009]
["bitfinex","SOLUSD",1762792182356,0.14216157,166.31,166.29,9.47281009]
["bitfinex","SOLUSD",1762792183296,0.84216157,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792183490,1.73593158,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762792183683,6.0132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792183890,6.7132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792184089,6.99755224,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792184385,15.71036233,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792184794,15.8525239,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792185591,25.64135159,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792186667,16.9285415,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792186991,25.64135159,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792187569,6.43971381,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792187897,7.13971381,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792188074,6.43971381,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792188780,7.13971381,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792191075,6.15539067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792191964,6.43971381,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792192170,15.8525239,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792192364,25.64135159,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792192588,32.62135159,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762792193193,32.62135159,166.3,166.29,1e-08]
["bitfinex","SOLUSD",1762792194618,10.2153124,166.29,166.26,1e-08]
["bitfinex","SOLUSD",1762792194925,18.92812249,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792195287,19.61812249,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792196208,0.28432314,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792196412,7.26432314,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792196617,7.12216157,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792196918,13.13647563,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792197117,7.12216157,166.27,166.26,9.4128101]
["bitfinex","SOLUSD",1762792197412,28.16846343,166.3,166.26,9.4128101]
["bitfinex","SOLUSD",1762792197617,28.16846343,166.3,166.27,9.41281009]
["bitfinex","SOLUSD",1762792197804,28.16846343,166.3,166.27,8.71281009]
["bitfinex","SOLUSD",1762792198197,0.28432314,166.29,166.27,8.71281009]
["bitfinex","SOLUSD",1762792198810,0.14216157,166.29,166.27,8.71281009]
["bitfinex","SOLUSD",1762792199003,6.01395236,166.28,166.27,3.389426]
["bitfinex","SOLUSD",1762792199313,0.14216157,166.27,166.26,4.08942601]
["bitfinex","SOLUSD",1762792200114,0.14216157,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792200296,0.14216157,166.27,166.26,0.70000001]
["bitfinex","SOLUSD",1762792200627,0.14216157,166.27,166.26,4.08942601]
["bitfinex","SOLUSD",1762792201010,0.14216157,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792201296,0.14216157,166.29,166.26,4.08942601]
["bitfinex","SOLUSD",1762792201497,6.1550291,166.31,166.27,3.389426]
["bitfinex","SOLUSD",1762792201708,21.93940363,166.31,166.27,3.389426]
["bitfinex","SOLUSD",1762792201896,21.93940363,166.31,166.27,4.089426]
["bitfinex","SOLUSD",1762792202289,21.93940363,166.31,166.28,0.7]
["bitfinex","SOLUSD",1762792202689,21.93940363,166.31,166.27,4.089426]
["bitfinex","SOLUSD",1762792202917,0.14216157,166.28,166.26,3.38942601]
["bitfinex","SOLUSD",1762792203088,0.42648471,166.28,166.26,1e-08]
["bitfinex","SOLUSD",1762792203285,1.17822875,166.28,166.26,1e-08]
["bitfinex","SOLUSD",1762792203711,12.23765475,166.28,166.26,1e-08]
["bitfinex","SOLUSD",1762792204094,14.2947384,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1762792204916,7.13116051,166.26,166.25,1e-08]
["bitfinex","SOLUSD",1762792205121,7.88299498,166.26,166.25,1e-08]
["bitfinex","SOLUSD",1762792205493,16.60700421,166.26,166.25,1e-08]
["bitfinex","SOLUSD",1762792206105,7.88299498,166.26,166.25,1e-08]
["bitfinex","SOLUSD",1762792206292,6.44116051,166.26,166.25,1e-08]
["bitfinex","SOLUSD",1762792206505,6.90826488,166.27,166.25,1e-08]
["bitfinex","SOLUSD",1762792207318,0.14216157,166.27,166.25,0.70000001]
["bitfinex","SOLUSD",1762792207692,6.98,166.28,166.26,8.72400923]
["bitfinex","SOLUSD",1762792207997,0.14216157,166.32,166.27,8.72400923]
["bitfinex","SOLUSD",1762792208323,0.14216157,166.32,166.31,8.72400923]
["bitfinex","SOLUSD",1762792208496,6.98,166.35,166.31,9.42400923]
["bitfinex","SOLUSD",1762792208497,0.14216157,166.34,166.31,9.42400923]
["bitfinex","SOLUSD",1762792208699,6.15398847,166.34,166.32,9.42400923]
["bitfinex","SOLUSD",1762792208995,0.28432314,166.33,166.26,0.7]
["bitfinex","SOLUSD",1762792209196,0.28432314,166.33,166.29,8.72400923]
["bitfinex","SOLUSD",1762792209197,0.14216157,166.32,166.29,8.72400923]
["bitfinex","SOLUSD",1762792209502,0.14216157,166.32,166.28,8.72400923]
["bitfinex","SOLUSD",1762792209907,0.14216157,166.32,166.29,0.7]
["bitfinex","SOLUSD",1762792210100,6.76447597,166.31,166.27,8.72400923]
["bitfinex","SOLUSD",1762792210337,6.76447597,166.31,166.28,0.7]
["bitfinex","SOLUSD",1762792210904,0.14216157,166.32,166.3,8.72400923]
["bitfinex","SOLUSD",1762792211122,0.14216157,166.32,166.31,9.42400923]
["bitfinex","SOLUSD",1762792211321,0.14216157,166.34,166.31,9.42400923]
["bitfinex","SOLUSD",1762792211520,0.14216157,166.34,166.33,8.72400923]
["bitfinex","SOLUSD",1762792211919,0.14216157,166.34,166.33,0.7]
["bitfinex","SOLUSD",1762792212130,0.14216157,166.34,166.33,9.42400923]
["bitfinex","SOLUSD",1762792212445,6.15394466,166.34,166.33,9.42400923]
["bitfinex","SOLUSD",1762792212644,0.14216157,166.34,166.33,9.42400923]
["bitfinex","SOLUSD",1762792212938,6.15394466,166.34,166.33,9.42400923]
["bitfinex","SOLUSD",1762792213312,0.14216157,166.34,166.33,9.42400923]
["bitfinex","SOLUSD",1762792213948,6.98,166.35,166.33,9.42400923]
["bitfinex","SOLUSD",1762792214228,6.15292901,166.37,166.33,0.7]
["bitfinex","SOLUSD",1762792214437,0.14216157,166.37,166.34,8.72400923]
["bitfinex","SOLUSD",1762792214649,15.44426626,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762792214650,0.14216157,166.39,166.36,8.72400923]
["bitfinex","SOLUSD",1762792214802,0.75120192,166.4,166.38,8.72400923]
["bitfinex","SOLUSD",1762792214803,0.14216157,166.4,166.38,8.72400923]
["bitfinex","SOLUSD",1762792215005,0.14216157,166.4,166.38,5.64091692]
["bitfinex","SOLUSD",1762792215236,0.14216157,166.4,166.38,6.34091692]
["bitfinex","SOLUSD",1762792215924,0.14216157,166.4,166.38,0.7]
["bitfinex","SOLUSD",1762792216136,0.14216157,166.36,166.34,5.64091692]
["bitfinex","SOLUSD",1762792216430,1.46124707,166.39,166.32,26.60447646]
["bitfinex","SOLUSD",1762792216431,6.15189314,166.4,166.35,6.34091692]
["bitfinex","SOLUSD",1762792216611,12.98931627,166.41,166.38,5.64091692]
["bitfinex","SOLUSD",1762792216808,6.98,166.41,166.4,5.64091692]
["bitfinex","SOLUSD",1762792217038,6.00817111,166.44,166.4,6.34091692]
["bitfinex","SOLUSD",1762792217240,0.14216157,166.43,166.41,0.7]
["bitfinex","SOLUSD",1762792217614,0.42648471,166.43,166.39,5.64091692]
["bitfinex","SOLUSD",1762792217814,0.75111164,166.42,166.38,5.64091692]
["bitfinex","SOLUSD",1762792218011,0.75111164,166.42,166.38,6.34091692]
["bitfinex","SOLUSD",1762792218318,6.43503171,166.43,166.39,6.34091692]
["bitfinex","SOLUSD",1762792218530,21.45636199,166.43,166.39,6.34091692]
["bitfinex","SOLUSD",1762792218834,21.17203885,166.43,166.41,5.64091692]
["bitfinex","SOLUSD",1762792219130,21.17203885,166.43,166.4,5.64091692]
["bitfinex","SOLUSD",1762792219333,1.03543478,166.42,166.38,5.64091692]
["bitfinex","SOLUSD",1762792219834,0.28432314,166.4,166.36,5.64091692]
["bitfinex","SOLUSD",1762792220032,0.14216157,166.39,166.36,5.64091692]
["bitfinex","SOLUSD",1762792220370,0.14216157,166.37,166.36,0.7]
["bitfinex","SOLUSD",1762792221347,0.14216157,166.37,166.33,21.292]
["bitfinex","SOLUSD",1762792221553,0.14216157,166.37,166.35,5.64091692]
["bitfinex","SOLUSD",1762792221960,6.15219425,166.39,166.36,6.34091692]
["bitfinex","SOLUSD",1762792222273,6.15219425,166.39,166.38,5.64091692]
["bitfinex","SOLUSD",1762792222642,0.14216157,166.39,166.38,6.34091692]
["bitfinex","SOLUSD",1762792222835,6.15213813,166.39,166.38,0.7]
["bitfinex","SOLUSD",1762792223043,6.15213813,166.39,166.37,5.64091692]
["bitfinex","SOLUSD",1762792223250,6.15213813,166.39,166.37,6.34091692]
["bitfinex","SOLUSD",1762792223557,6.98,166.41,166.38,6.34091692]
["bitfinex","SOLUSD",1762792223739,6.98,166.41,166.4,5.64091692]
["bitfinex","SOLUSD",1762792223940,13.88094798,166.45,166.4,5.64091692]
["bitfinex","SOLUSD",1762792224266,13.88094798,166.45,166.42,5.64091692]
["bitfinex","SOLUSD",1762792224267,13.12997172,166.45,166.42,5.64091692]
["bitfinex","SOLUSD",1762792224756,13.12998976,166.45,166.42,5.64091692]
["bitfinex","SOLUSD",1762792225074,13.12998976,166.45,166.41,5.64091692]
["bitfinex","SOLUSD",1762792225371,13.12998976,166.45,166.4,0.7]
["bitfinex","SOLUSD",1762792225666,0.42648471,166.44,166.4,5.64091692]
["bitfinex","SOLUSD",1762792226035,0.42648471,166.44,166.4,6.34091692]
["bitfinex","SOLUSD",1762792226262,0.14216157,166.42,166.41,5.64091692]
["bitfinex","SOLUSD",1762792226767,0.14216157,166.42,166.4,6.34091692]
["bitfinex","SOLUSD",1762792227536,0.14216157,166.42,166.4,5.64091692]
["bitfinex","SOLUSD",1762792227959,1.88759635,166.42,166.39,5.64091692]
["bitfinex","SOLUSD",1762792228267,0.14216157,166.4,166.38,5.64091692]
["bitfinex","SOLUSD",1762792228459,0.14216157,166.4,166.39,5.64091692]
["bitfinex","SOLUSD",1762792228847,6.15067435,166.44,166.39,6.34091692]
["bitfinex","SOLUSD",1762792229057,6.98,166.45,166.43,5.64091692]
["bitfinex","SOLUSD",1762792229362,6.14964387,166.46,166.44,6.34091692]
["bitfinex","SOLUSD",1762792229542,6.14964387,166.46,166.45,5.64091692]
["bitfinex","SOLUSD",1762792229741,6.14964387,166.46,166.45,6.34091692]
["bitfinex","SOLUSD",1762792229936,0.34216157,166.48,166.45,6.34091692]
["bitfinex","SOLUSD",1762792230260,0.2,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792230565,0.2,166.48,166.47,11.64800528]
["bitfinex","SOLUSD",1762792230738,0.2,166.48,166.47,12.34800528]
["bitfinex","SOLUSD",1762792231060,0.2,166.48,166.47,6.34091692]
["bitfinex","SOLUSD",1762792231475,6.20672753,166.48,166.47,6.34091692]
["bitfinex","SOLUSD",1762792231662,6.20672753,166.48,166.45,0.7]
["bitfinex","SOLUSD",1762792231855,0.2,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792232766,6.3488891,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792233150,0.34216157,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792233371,0.2,166.48,166.47,6.34091692]
["bitfinex","SOLUSD",1762792233559,6.20672753,166.48,166.47,6.34091692]
["bitfinex","SOLUSD",1762792235371,0.34216157,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792235542,0.2,166.48,166.47,6.34091692]
["bitfinex","SOLUSD",1762792235744,0.2,166.54,166.47,12.34800528]
["bitfinex","SOLUSD",1762792235948,0.2,166.54,166.53,5.64091692]
["bitfinex","SOLUSD",1762792236145,6.20485926,166.54,166.53,5.64091692]
["bitfinex","SOLUSD",1762792236364,6.20485926,166.54,166.49,0.7]
["bitfinex","SOLUSD",1762792236365,6.00528465,166.52,166.49,0.7]
["bitfinex","SOLUSD",1762792236573,0.14216157,166.51,166.5,5.64091692]
["bitfinex","SOLUSD",1762792236774,0.85216157,166.51,166.48,5.64091692]
["bitfinex","SOLUSD",1762792236956,0.14216157,166.51,166.48,5.64091692]
["bitfinex","SOLUSD",1762792237162,0.66,166.5,166.47,5.64091692]
["bitfinex","SOLUSD",1762792237361,1.17719037,166.51,166.47,5.64091692]
["bitfinex","SOLUSD",1762792237561,1.83719037,166.51,166.48,5.64091692]
["bitfinex","SOLUSD",1762792237775,1.17719037,166.51,166.47,5.64091692]
["bitfinex","SOLUSD",1762792237958,0.66,166.5,166.46,5.64091692]
["bitfinex","SOLUSD",1762792238355,0.66,166.5,166.45,5.64091692]
["bitfinex","SOLUSD",1762792238356,0.42648471,166.48,166.45,5.64091692]
["bitfinex","SOLUSD",1762792238559,0.42648471,166.48,166.44,5.64091692]
["bitfinex","SOLUSD",1762792238560,0.75088604,166.47,166.44,5.64091692]
["bitfinex","SOLUSD",1762792238970,1.08648471,166.46,166.42,5.64091692]
["bitfinex","SOLUSD",1762792239167,0.75097626,166.45,166.41,6.34091692]
["bitfinex","SOLUSD",1762792239472,1.83746097,166.45,166.41,5.64091692]
["bitfinex","SOLUSD",1762792239986,0.75097626,166.45,166.42,5.64091692]
["bitfinex","SOLUSD",1762792240189,0.14216157,166.46,166.43,5.64091692]
["bitfinex","SOLUSD",1762792240361,0.14216157,166.44,166.42,5.64091692]
["bitfinex","SOLUSD",1762792241372,1.55318295,166.44,166.4,5.64091692]
["bitfinex","SOLUSD",1762792241558,1.55318295,166.44,166.4,6.34091692]
["bitfinex","SOLUSD",1762792241755,1.55318295,166.44,166.4,5.64091692]
["bitfinex","SOLUSD",1762792241962,0.14216157,166.45,166.42,5.64091692]
["bitfinex","SOLUSD",1762792242605,0.42648471,166.43,166.32,15.03092526]
["bitfinex","SOLUSD",1762792242755,0.42648471,166.43,166.38,5.64091692]
["bitfinex","SOLUSD",1762792242756,0.75111164,166.42,166.38,5.64091692]
["bitfinex","SOLUSD",1762792242957,0.75111164,166.42,166.36,6.34091692]
["bitfinex","SOLUSD",1762792242958,0.28432314,166.4,166.36,6.34091692]
["bitfinex","SOLUSD",1762792243184,0.14216157,166.39,166.36,0.7]
["bitfinex","SOLUSD",1762792243481,0.14216157,166.39,166.35,5.64091692]
["bitfinex","SOLUSD",1762792243682,0.14216157,166.39,166.35,0.7]
["bitfinex","SOLUSD",1762792243984,0.14216157,166.37,166.35,6.34091692]
["bitfinex","SOLUSD",1762792244362,0.14216157,166.4,166.36,6.34091692]
["bitfinex","SOLUSD",1762792244564,0.14216157,166.4,166.38,5.64091692]
["bitfinex","SOLUSD",1762792244966,6.30091692,166.47,166.39,6.34091692]
["bitfinex","SOLUSD",1762792245169,7.76216157,166.47,166.43,5.64091692]
["bitfinex","SOLUSD",1762792245373,0.28432314,166.46,166.42,5.64091692]
["bitfinex","SOLUSD",1762792245584,0.28432314,166.46,166.43,5.64091692]
["bitfinex","SOLUSD",1762792246191,0.14216157,166.44,166.43,5.64091692]
["bitfinex","SOLUSD",1762792248098,6.00749262,166.46,166.43,6.34091692]
["bitfinex","SOLUSD",1762792248276,0.14216157,166.46,166.45,5.64091692]
["bitfinex","SOLUSD",1762792248482,0.14216157,166.49,166.45,5.64091692]
["bitfinex","SOLUSD",1762792248696,0.14216157,166.49,166.47,5.64091692]
["bitfinex","SOLUSD",1762792249393,6.1488891,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792250503,0.14216157,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792252495,6.1488891,166.48,166.47,5.64091692]
["bitfinex","SOLUSD",1762792253996,6.00640543,166.49,166.47,6.34091692]
["bitfinex","SOLUSD",1762792254194,15.01514922,166.5,166.45,6.00774719]
["bitfinex","SOLUSD",1762792254195,6.00608622,166.5,166.45,6.00774719]
["bitfinex","SOLUSD",1762792254396,6.14824779,166.5,166.49,5.64091692]
["bitfinex","SOLUSD",1762792254585,6.14824779,166.5,166.47,0.7]
["bitfinex","SOLUSD",1762792254586,0.14216157,166.49,166.47,0.7]
["bitfinex","SOLUSD",1762792254794,0.14216157,166.49,166.48,5.64091692]
["bitfinex","SOLUSD",1762792255902,6.14852831,166.49,166.48,5.64091692]
["bitfinex","SOLUSD",1762792256902,6.14852831,166.49,166.43,20.592]
["bitfinex","SOLUSD",1762792257201,21.82444518,166.49,166.44,20.592]
["bitfinex","SOLUSD",1762792257406,21.82444518,166.49,166.46,5.64091692]
["bitfinex","SOLUSD",1762792257612,0.66,166.48,166.46,5.64091692]
["bitfinex","SOLUSD",1762792257993,6.14852831,166.49,166.47,6.34091692]
["bitfinex","SOLUSD",1762792258197,6.14852831,166.49,166.48,5.64091692]
["bitfinex","SOLUSD",1762792258680,6.14852831,166.49,166.47,5.64091692]
["bitfinex","SOLUSD",1762792258878,6.14852831,166.49,166.46,5.64091692]
["bitfinex","SOLUSD",1762792258879,0.66,166.48,166.46,5.64091692]
["bitfinex","SOLUSD",1762792259116,21.16444518,166.49,166.46,5.64091692]
["bitfinex","SOLUSD",1762792259429,21.16444518,166.49,166.4,5.64091692]
["bitfinex","SOLUSD",1762792259430,0.66,166.48,166.45,5.64091692]
["bitfinex","SOLUSD",1762792259715,21.16444518,166.49,166.46,5.64091692]
["bitfinex","SOLUSD",1762792260086,21.82444518,166.49,166.46,5.64091692]
["bitfinex","SOLUSD",1762792260712,0.66,166.48,166.46,5.64091692]
["bitfinex","SOLUSD",1762792260901,0.66,166.48,166.45,5.64091692]
["bitfinex","SOLUSD",1762792261509,0.66,166.48,166.46,5.64091692]
["bitfinex","SOLUSD",1762792261689,21.16444518,166.49,166.46,5.64091692]
["bitfinex","SOLUSD",1762792262092,21.16444518,166.49,166.47,5.64091692]
["bitfinex","SOLUSD",1762792262391,0.28432314,166.48,166.42,0.7]
["bitfinex","SOLUSD",1762792262593,0.75088604,166.47,166.44,5.64091692]
["bitfinex","SOLUSD",1762792262797,0.89304761,166.47,166.43,5.64091692]
["bitfinex","SOLUSD",1762792262983,0.28432314,166.46,166.43,5.64091692]
["bitfinex","SOLUSD",1762792263189,0.66,166.46,166.43,5.64091692]
["bitfinex","SOLUSD",1762792263813,0.66,166.46,166.42,5.64091692]
["bitfinex","SOLUSD",1762792264121,0.14216157,166.44,166.43,5.64091692]
["bitfinex","SOLUSD",1762792264617,0.14216157,166.45,166.43,6.34091692]
["bitfinex","SOLUSD",1762792264908,0.14216157,166.45,166.44,5.64091692]
["bitfinex","SOLUSD",1762792265295,1.83746097,166.45,166.4,5.64091692]
["bitfinex","SOLUSD",1762792265498,5.92524006,166.43,166.38,5.64091692]
["bitfinex","SOLUSD",1762792265698,0.75111164,166.42,166.38,5.64091692]
["bitfinex","SOLUSD",1762792265894,6.00961538,166.4,166.38,5.64091692]
["bitfinex","SOLUSD",1762792266215,6.00961538,166.4,166.38,6.34091692]
["bitfinex","SOLUSD",1762792267012,0.14216157,166.39,166.37,5.64091692]
["bitfinex","SOLUSD",1762792267217,0.14216157,166.39,166.38,5.64091692]
["bitfinex","SOLUSD",1762792267509,0.14216157,166.39,166.38,0.69]
["bitfinex","SOLUSD",1762792267685,0.14216157,166.39,166.36,6.33091692]
["bitfinex","SOLUSD",1762792267895,0.14216157,166.41,166.38,5.64091692]
["bitfinex","SOLUSD",1762792268097,6.15171724,166.41,166.38,5.64091692]
["bitfinex","SOLUSD",1762792268315,21.55580266,166.43,166.4,5.64091692]
["bitfinex","SOLUSD",1762792268316,6.15082139,166.43,166.4,5.64091692]
["bitfinex","SOLUSD",1762792268516,0.14216157,166.44,166.41,6.33091692]
["bitfinex","SOLUSD",1762792268726,0.14216157,166.44,166.42,5.64091692]
["bitfinex","SOLUSD",1762792268938,0.14216157,166.45,166.4,5.64091692]
["bitfinex","SOLUSD",1762792269212,0.14216157,166.42,166.38,5.64091692]
["bitfinex","SOLUSD",1762792269414,0.14216157,166.42,166.37,12.34152309]
["bitfinex","SOLUSD",1762792269601,0.14216157,166.41,166.37,12.34152309]
["bitfinex","SOLUSD",1762792269805,0.14216157,166.41,166.38,6.33091692]
["bitfinex","SOLUSD",1762792269996,0.14216157,166.41,166.39,0.69]
["bitfinex","SOLUSD",1762792270412,15.0204595,166.44,166.4,5.64091692]
["bitfinex","SOLUSD",1762792270713,6.15078571,166.43,166.39,6.33091692]
["bitfinex","SOLUSD",1762792270912,6.15078571,166.43,166.4,5.64091692]
["bitfinex","SOLUSD",1762792271119,6.87078571,166.43,166.37,6.70066738]
["bitfinex","SOLUSD",1762792271297,6.15078571,166.43,166.39,5.64091692]
["bitfinex","SOLUSD",1762792271500,21.89211599,166.43,166.38,6.33091692]
["bitfinex","SOLUSD",1762792271698,21.89211599,166.43,166.36,31.64990376]
["bitfinex","SOLUSD",1762792271699,0.72,166.42,166.37,5.64091692]
["bitfinex","SOLUSD",1762792272023,0.14216157,166.41,166.37,5.64091692]
["bitfinex","SOLUSD",1762792272515,6.15173957,166.41,166.37,5.64091692]
["bitfinex","SOLUSD",1762792272706,6.87173957,166.41,166.37,5.64091692]
["bitfinex","SOLUSD",1762792272902,0.72,166.4,166.36,5.64091692]
["bitfinex","SOLUSD",1762792273128,0.14216157,166.39,166.35,26.92291692]
["bitfinex","SOLUSD",1762792273332,0.14216157,166.39,166.32,23.89886706]
["bitfinex","SOLUSD",1762792273635,26.67363054,166.41,166.36,5.64091692]
["bitfinex","SOLUSD",1762792273838,0.14216157,166.4,166.37,5.64091692]
["bitfinex","SOLUSD",1762792274025,0.14216157,166.4,166.38,0.69]
["bitfinex","SOLUSD",1762792274331,0.14216157,166.4,166.38,6.33091692]
["bitfinex","SOLUSD",1762792274499,0.14216157,166.4,166.38,0.69]
["bitfinex","SOLUSD",1762792274832,6.15151002,166.41,166.37,5.64091692]
["bitfinex","SOLUSD",1762792275037,6.15151002,166.41,166.38,8.70315484]
["bitfinex","SOLUSD",1762792275196,0.14216157,166.41,166.38,9.39315484]
["bitfinex","SOLUSD",1762792275514,6.15141656,166.41,166.38,0.69]
["bitfinex","SOLUSD",1762792276115,6.15141656,166.41,166.37,8.70315484]
["bitfinex","SOLUSD",1762792276316,6.15141656,166.41,166.37,9.39315484]
["bitfinex","SOLUSD",1762792276513,6.15141656,166.41,166.38,8.70315484]
["bitfinex","SOLUSD",1762792276720,6.15141656,166.41,166.38,9.39315484]
["bitfinex","SOLUSD",1762792277227,6.15141656,166.41,166.39,9.39315484]
["bitfinex","SOLUSD",1762792277608,21.17455218,166.41,166.35,21.282]
["bitfinex","SOLUSD",1762792277812,21.89455218,166.41,166.36,9.39315484]
["bitfinex","SOLUSD",1762792278306,21.89455218,166.41,166.37,0.69]
["bitfinex","SOLUSD",1762792278513,6.15141656,166.41,166.37,9.39315484]
["bitfinex","SOLUSD",1762792278707,6.151167,166.42,166.38,8.70315484]
["bitfinex","SOLUSD",1762792278916,6.151167,166.42,166.39,8.70315484]
["bitfinex","SOLUSD",1762792278917,0.14216157,166.42,166.39,8.70315484]
["bitfinex","SOLUSD",1762792279106,9.73845424,166.45,166.4,8.70315484]
["bitfinex","SOLUSD",1762792279107,0.14216157,166.44,166.4,8.70315484]
["bitfinex","SOLUSD",1762792279307,0.14216157,166.44,166.41,8.70315484]
["bitfinex","SOLUSD",1762792279521,6.96,166.47,166.42,8.70315484]
["bitfinex","SOLUSD",1762792279721,0.14216157,166.46,166.43,8.70315484]
["bitfinex","SOLUSD",1762792279926,0.14216157,166.46,166.43,9.39315484]
["bitfinex","SOLUSD",1762792280938,6.14987375,166.46,166.43,9.39315484]
["bitfinex","SOLUSD",1762792282331,6.14987375,166.46,166.44,8.70315484]
["bitfinex","SOLUSD",1762792282532,0.14216157,166.47,166.45,8.70315484]
["bitfinex","SOLUSD",1762792282845,6.14947397,166.47,166.44,9.39315484]
["bitfinex","SOLUSD",1762792283209,6.00675077,166.48,166.45,0.69]
["bitfinex","SOLUSD",1762792283438,6.14864883,166.49,166.45,9.39315484]
["bitfinex","SOLUSD",1762792283726,0.14216157,166.47,166.43,9.39315484]
["bitfinex","SOLUSD",1762792284127,0.14216157,166.47,166.44,0.69]
["bitfinex","SOLUSD",1762792284431,0.14216157,166.48,166.45,8.70315484]
["bitfinex","SOLUSD",1762792284618,0.14216157,166.48,166.46,8.70315484]
["bitfinex","SOLUSD",1762792285029,0.14216157,166.48,166.46,9.39315484]
["bitfinex","SOLUSD",1762792285232,0.14216157,166.48,166.46,0.69]
["bitfinex","SOLUSD",1762792285542,6.00648726,166.49,166.47,8.70315484]
["bitfinex","SOLUSD",1762792285914,22.83649348,166.51,166.47,9.39315484]
["bitfinex","SOLUSD",1762792285915,6.14816757,166.5,166.47,9.39315484]
["bitfinex","SOLUSD",1762792286321,0.14216157,166.5,166.47,8.70315484]
["bitfinex","SOLUSD",1762792286517,0.14216157,166.51,166.49,8.70315484]
["bitfinex","SOLUSD",1762792286717,0.14216157,166.51,166.5,8.70315484]
["bitfinex","SOLUSD",1762792286929,0.86216157,166.51,166.48,8.70315484]
["bitfinex","SOLUSD",1762792287244,6.147601,166.52,166.48,9.39315484]
["bitfinex","SOLUSD",1762792287436,0.14216157,166.52,166.49,9.39315484]
["bitfinex","SOLUSD",1762792287834,6.14753444,166.52,166.5,0.69]
["bitfinex","SOLUSD",1762792288019,24.05693479,166.54,166.5,0.69]
["bitfinex","SOLUSD",1762792288020,6.14711763,166.53,166.5,0.69]
["bitfinex","SOLUSD",1762792288350,6.14716669,166.53,166.5,0.69]
["bitfinex","SOLUSD",1762792288720,6.14716669,166.53,166.5,9.39315484]
["bitfinex","SOLUSD",1762792289020,0.34216157,166.54,166.51,8.70315484]
["bitfinex","SOLUSD",1762792289227,0.2,166.54,166.53,8.70315484]
["bitfinex","SOLUSD",1762792289446,0.2,166.54,166.52,0.69]
["bitfinex","SOLUSD",1762792289741,0.2,166.54,166.52,9.39315484]
["bitfinex","SOLUSD",1762792289946,6.20458398,166.54,166.51,8.70315484]
["bitfinex","SOLUSD",1762792290323,0.34216157,166.54,166.51,9.39315484]
["bitfinex","SOLUSD",1762792290543,0.2,166.54,166.51,15.39877475]
["bitfinex","SOLUSD",1762792291344,0.2,166.54,166.52,8.70315484]
["bitfinex","SOLUSD",1762792292149,0.2,166.54,166.52,9.39315484]
["bitfinex","SOLUSD",1762792292342,0.2,166.54,166.52,0.69]
["bitfinex","SOLUSD",1762792292562,0.2,166.54,166.53,0.69]
["bitfinex","SOLUSD",1762792292845,0.2,166.54,166.53,9.39315484]
["bitfinex","SOLUSD",1762792293441,0.2,166.54,166.53,0.69]
["bitfinex","SOLUSD",1762792293650,0.2,166.57,166.53,19.18198253]
["bitfinex","SOLUSD",1762792293833,0.2,166.57,166.56,29.29515484]
["bitfinex","SOLUSD",1762792294147,0.2,166.57,166.56,54.07725066]
["bitfinex","SOLUSD",1762792296419,0.23,166.63,166.56,63.86607835]
["bitfinex","SOLUSD",1762792296628,0.23,166.63,166.61,8.70315484]
["bitfinex","SOLUSD",1762792297049,0.9,166.63,166.6,8.70315484]
["bitfinex","SOLUSD",1762792297248,0.23,166.63,166.6,8.70315484]
["bitfinex","SOLUSD",1762792297754,6.23133733,166.63,166.6,8.70315484]
["bitfinex","SOLUSD",1762792298050,6.2314071,166.63,166.6,8.70315484]
["bitfinex","SOLUSD",1762792298250,6.14389964,166.62,166.59,8.70315484]
["bitfinex","SOLUSD",1762792298429,6.14389964,166.62,166.58,0.69]
["bitfinex","SOLUSD",1762792298629,0.14216157,166.62,166.59,8.70315484]
["bitfinex","SOLUSD",1762792298827,0.67,166.61,166.53,0.69]
["bitfinex","SOLUSD",1762792299036,0.14216157,166.57,166.52,3.3775571]
["bitfinex","SOLUSD",1762792299232,0.14216157,166.57,166.53,3.3775571]
["bitfinex","SOLUSD",1762792299448,0.14216157,166.58,166.54,3.3775571]
["bitfinex","SOLUSD",1762792299653,0.81216157,166.58,166.54,3.3775571]
["bitfinex","SOLUSD",1762792299950,6.00348201,166.57,166.54,3.3775571]
["bitfinex","SOLUSD",1762792300249,21.01218705,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762792300435,21.68218705,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762792300824,21.68218705,166.57,166.46,6.00744923]
["bitfinex","SOLUSD",1762792300825,0.14216157,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1762792301029,0.14216157,166.51,166.47,9.3799863]
["bitfinex","SOLUSD",1762792301450,0.81216157,166.51,166.47,9.3799863]
["bitfinex","SOLUSD",1762792301624,1.09648471,166.51,166.47,8.6899863]
["bitfinex","SOLUSD",1762792301827,9.78647101,166.51,166.45,9.3799863]
["bitfinex","SOLUSD",1762792302132,6.006006,166.5,166.47,8.6899863]
["bitfinex","SOLUSD",1762792302332,6.00573189,166.51,166.48,8.6899863]
["bitfinex","SOLUSD",1762792302542,6.00573189,166.51,166.48,9.3799863]
["bitfinex","SOLUSD",1762792302741,6.00536142,166.52,166.5,8.6899863]
["bitfinex","SOLUSD",1762792302945,6.00536142,166.52,166.49,9.3799863]
["bitfinex","SOLUSD",1762792303340,6.00536142,166.52,166.47,17.85655728]
["bitfinex","SOLUSD",1762792303341,6.00501814,166.53,166.5,0.69]
["bitfinex","SOLUSD",1762792303732,6.00501814,166.53,166.51,8.6899863]
["bitfinex","SOLUSD",1762792304134,6.00456346,166.54,166.51,8.6899863]
["bitfinex","SOLUSD",1762792304335,6.00456346,166.54,166.52,8.6899863]
["bitfinex","SOLUSD",1762792304737,6.00456346,166.54,166.51,0.69]
["bitfinex","SOLUSD",1762792304936,6.00456346,166.54,166.53,8.6899863]
["bitfinex","SOLUSD",1762792305754,6.67456346,166.54,166.52,8.6899863]
["bitfinex","SOLUSD",1762792305957,0.14216157,166.53,166.5,8.6899863]
["bitfinex","SOLUSD",1762792306142,6.00528465,166.52,166.5,8.6899863]
["bitfinex","SOLUSD",1762792306451,6.00528465,166.52,166.48,0.69]
["bitfinex","SOLUSD",1762792306660,0.81216157,166.54,166.51,8.6899863]
["bitfinex","SOLUSD",1762792306859,0.81216157,166.54,166.52,8.6899863]
["bitfinex","SOLUSD",1762792306860,0.14216157,166.54,166.52,8.6899863]
["bitfinex","SOLUSD",1762792307952,6.14644922,166.55,166.52,8.6899863]
["bitfinex","SOLUSD",1762792308175,0.81216157,166.59,166.54,8.6899863]
["bitfinex","SOLUSD",1762792308479,0.81216157,166.59,166.56,8.6899863]
["bitfinex","SOLUSD",1762792308640,6.00312162,166.58,166.56,8.6899863]
["bitfinex","SOLUSD",1762792308838,0.81216157,166.58,166.55,8.6899863]
["bitfinex","SOLUSD",1762792309142,6.00286087,166.59,166.57,8.6899863]
["bitfinex","SOLUSD",1762792309548,6.00286087,166.59,166.56,8.6899863]
["bitfinex","SOLUSD",1762792309968,0.14216157,166.59,166.56,8.6899863]
["bitfinex","SOLUSD",1762792310164,0.14216157,166.59,166.57,8.6899863]
["bitfinex","SOLUSD",1762792311286,1.09648471,166.59,166.55,8.6899863]
["bitfinex","SOLUSD",1762792311664,0.67,166.58,166.55,8.6899863]
["bitfinex","SOLUSD",1762792312059,0.42648471,166.59,166.55,8.6899863]
["bitfinex","SOLUSD",1762792312267,7.09927099,166.59,166.56,8.6899863]
["bitfinex","SOLUSD",1762792312482,0.14216157,166.59,166.58,8.6899863]
["bitfinex","SOLUSD",1762792312667,6.14492284,166.59,166.58,8.6899863]
["bitfinex","SOLUSD",1762792312880,15.00575641,166.61,166.58,8.6899863]
["bitfinex","SOLUSD",1762792312881,0.14216157,166.61,166.58,9.3799863]
["bitfinex","SOLUSD",1762792313181,6.37353848,166.63,166.6,8.6899863]
["bitfinex","SOLUSD",1762792313362,0.37216157,166.63,166.61,8.6899863]
["bitfinex","SOLUSD",1762792313561,0.23,166.63,166.62,8.6899863]
["bitfinex","SOLUSD",1762792316093,6.23132029,166.63,166.6,0.69]
["bitfinex","SOLUSD",1762792316294,6.23132029,166.63,166.62,8.6899863]
["bitfinex","SOLUSD",1762792316511,0.84216157,166.62,166.59,8.6899863]
["bitfinex","SOLUSD",1762792316671,0.28432314,166.61,166.57,8.6899863]
["bitfinex","SOLUSD",1762792317074,0.7,166.61,166.57,8.6899863]
["bitfinex","SOLUSD",1762792317391,0.14216157,166.6,166.56,8.6899863]
["bitfinex","SOLUSD",1762792317796,0.14216157,166.6,166.56,9.3599863]
["bitfinex","SOLUSD",1762792318001,0.14216157,166.59,166.56,8.6899863]
["bitfinex","SOLUSD",1762792318507,6.00312162,166.58,166.56,8.6899863]
["bitfinex","SOLUSD",1762792318691,6.00312162,166.58,166.55,8.6899863]
["bitfinex","SOLUSD",1762792320374,6.70312162,166.58,166.53,21.262]
["bitfinex","SOLUSD",1762792320577,6.70312162,166.58,166.54,8.6899863]
["bitfinex","SOLUSD",1762792320776,6.70312162,166.58,166.55,8.6899863]
["bitfinex","SOLUSD",1762792320983,6.00312162,166.58,166.55,8.6899863]
["bitfinex","SOLUSD",1762792321883,0.14216157,166.57,166.54,8.6899863]
["bitfinex","SOLUSD",1762792322502,8.83214787,166.6,166.56,8.6899863]
["bitfinex","SOLUSD",1762792322503,6.14461248,166.6,166.56,8.6899863]
["bitfinex","SOLUSD",1762792322795,0.14216157,166.62,166.59,8.6899863]
["bitfinex","SOLUSD",1762792323199,0.84216157,166.62,166.59,8.6899863]
["bitfinex","SOLUSD",1762792323593,6.14384204,166.62,166.59,8.6899863]
["bitfinex","SOLUSD",1762792323886,6.14384204,166.62,166.55,6.00416187]
["bitfinex","SOLUSD",1762792323887,6.14384204,166.62,166.6,8.6899863]
["bitfinex","SOLUSD",1762792324088,0.23,166.63,166.6,8.6899863]
["bitfinex","SOLUSD",1762792324089,6.23142227,166.63,166.6,8.6899863]
["bitfinex","SOLUSD",1762792324484,6.93142227,166.63,166.6,8.6899863]
["bitfinex","SOLUSD",1762792324779,0.14216157,166.62,166.6,8.6899863]
["bitfinex","SOLUSD",1762792324987,0.14216157,166.62,166.59,8.6899863]
["bitfinex","SOLUSD",1762792325590,0.14216157,166.62,166.6,8.6899863]
["bitfinex","SOLUSD",1762792325990,6.23142227,166.63,166.6,9.3599863]
["bitfinex","SOLUSD",1762792326292,6.23142227,166.63,166.6,8.6899863]
["bitfinex","SOLUSD",1762792326600,0.23,166.63,166.61,9.3599863]
["bitfinex","SOLUSD",1762792326902,0.23,166.63,166.62,8.6899863]
["bitfinex","SOLUSD",1762792327203,6.2313829,166.63,166.61,8.6899863]
["bitfinex","SOLUSD",1762792327907,0.23,166.63,166.61,8.6899863]
["bitfinex","SOLUSD",1762792328977,6.23133466,166.63,166.61,8.6899863]
["bitfinex","SOLUSD",1762792329577,0.23,166.63,166.61,8.6899863]
["bitfinex","SOLUSD",1762792329797,0.23,166.63,166.61,9.3599863]
["bitfinex","SOLUSD",1762792330000,0.23,166.63,166.62,9.3599863]
["bitfinex","SOLUSD",1762792330581,0.23,166.63,166.62,15.36166677]
["bitfinex","SOLUSD",1762792331209,0.23,166.63,166.62,9.3599863]
["bitfinex","SOLUSD",1762792331417,6.23132029,166.63,166.59,27.2646329]
["bitfinex","SOLUSD",1762792331620,0.14216157,166.62,166.59,29.2819863]
["bitfinex","SOLUSD",1762792331811,0.23,166.63,166.61,8.6899863]
["bitfinex","SOLUSD",1762792332118,0.23,166.63,166.62,8.6899863]
["bitfinex","SOLUSD",1762792332532,0.23,166.63,166.62,15.36166677]
["bitfinex","SOLUSD",1762792332994,0.23,166.63,166.62,9.3599863]
["bitfinex","SOLUSD",1762792333621,0.23,166.63,166.62,15.36166677]
["bitfinex","SOLUSD",1762792333813,0.23,166.63,166.62,0.67]
["bitfinex","SOLUSD",1762792334008,0.23,166.63,166.62,9.3599863]
["bitfinex","SOLUSD",1762792334196,0.23,166.63,166.62,15.36166677]
["bitfinex","SOLUSD",1762792336140,0.23,166.63,166.62,35.95366677]
["bitfinex","SOLUSD",1762792336792,6.23139367,166.63,166.61,20.592]
["bitfinex","SOLUSD",1762792337005,6.23139367,166.63,166.6,5.62474135]
["bitfinex","SOLUSD",1762792337006,6.93139367,166.63,166.6,5.62474135]
["bitfinex","SOLUSD",1762792337212,7.21711297,166.62,166.56,6.29474135]
["bitfinex","SOLUSD",1762792337414,0.84216157,166.62,166.57,5.62474135]
["bitfinex","SOLUSD",1762792337619,0.84216157,166.62,166.57,6.29474135]
["bitfinex","SOLUSD",1762792337831,0.84216157,166.62,166.57,5.62474135]
["bitfinex","SOLUSD",1762792338118,0.84216157,166.62,166.57,6.29474135]
["bitfinex","SOLUSD",1762792338914,0.14216157,166.6,166.56,5.62474135]
["bitfinex","SOLUSD",1762792339105,0.14216157,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762792339106,5.76690292,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762792339301,0.14216157,166.58,166.54,6.29474135]
["bitfinex","SOLUSD",1762792339503,0.14216157,166.58,166.53,5.62474135]
["bitfinex","SOLUSD",1762792339695,0.84216157,166.58,166.53,5.62474135]
["bitfinex","SOLUSD",1762792340019,0.84216157,166.58,166.53,6.29474135]
["bitfinex","SOLUSD",1762792340525,0.84216157,166.58,166.54,5.62474135]
["bitfinex","SOLUSD",1762792341217,0.14216157,166.61,166.57,5.62474135]
["bitfinex","SOLUSD",1762792341425,0.14216157,166.61,166.58,5.62474135]
["bitfinex","SOLUSD",1762792342195,0.14216157,166.61,166.55,20.592]
["bitfinex","SOLUSD",1762792342392,0.14216157,166.61,166.51,31.51335774]
["bitfinex","SOLUSD",1762792342393,5.62474135,166.58,166.52,20.592]
["bitfinex","SOLUSD",1762792342594,5.62474135,166.56,166.52,20.592]
["bitfinex","SOLUSD",1762792342815,0.14216157,166.55,166.51,5.62474135]
["bitfinex","SOLUSD",1762792343013,0.14216157,166.55,166.49,6.67610503]
["bitfinex","SOLUSD",1762792343014,0.14216157,166.53,166.5,5.62474135]
["bitfinex","SOLUSD",1762792343208,0.14216157,166.53,166.47,19.05525686]
["bitfinex","SOLUSD",1762792343514,0.14216157,166.53,166.49,5.62474135]
["bitfinex","SOLUSD",1762792343722,0.14216157,166.53,166.5,5.62474135]
["bitfinex","SOLUSD",1762792344811,0.84216157,166.55,166.51,5.62474135]
["bitfinex","SOLUSD",1762792345010,6.00466098,166.54,166.51,5.62474135]
["bitfinex","SOLUSD",1762792345214,6.00466098,166.54,166.5,6.29474135]
["bitfinex","SOLUSD",1762792345640,0.84216157,166.53,166.48,5.62474135]
["bitfinex","SOLUSD",1762792345843,5.90906449,166.51,166.46,5.62474135]
["bitfinex","SOLUSD",1762792346055,6.05122606,166.49,166.43,0.67]
["bitfinex","SOLUSD",1762792346330,0.84216157,166.52,166.48,5.62474135]
["bitfinex","SOLUSD",1762792346558,5.62474135,166.49,166.44,5.62474135]
["bitfinex","SOLUSD",1762792346711,5.62474135,166.49,166.42,6.29474135]
["bitfinex","SOLUSD",1762792346712,0.14216157,166.46,166.42,6.29474135]
["bitfinex","SOLUSD",1762792346906,0.14216157,166.46,166.43,5.62474135]
["bitfinex","SOLUSD",1762792348103,0.14216157,166.46,166.42,5.62474135]
["bitfinex","SOLUSD",1762792348318,0.84216157,166.46,166.42,20.592]
["bitfinex","SOLUSD",1762792348509,0.84216157,166.46,166.42,26.21674135]
["bitfinex","SOLUSD",1762792349011,6.00781015,166.45,166.42,26.21674135]
["bitfinex","SOLUSD",1762792349206,6.00781015,166.45,166.4,26.31674135]
["bitfinex","SOLUSD",1762792349207,0.14216157,166.44,166.4,26.31674135]
["bitfinex","SOLUSD",1762792349444,0.84216157,166.44,166.4,26.31674135]
["bitfinex","SOLUSD",1762792349735,0.28432314,166.44,166.4,0.77]
["bitfinex","SOLUSD",1762792349953,0.14216157,166.46,166.42,5.62474135]
["bitfinex","SOLUSD",1762792350121,0.14216157,166.44,166.4,0.1]
["bitfinex","SOLUSD",1762792350315,0.14216157,166.44,166.4,5.72474135]
["bitfinex","SOLUSD",1762792350632,0.84216157,166.44,166.4,5.72474135]
["bitfinex","SOLUSD",1762792350849,6.85045689,166.44,166.4,5.72474135]
["bitfinex","SOLUSD",1762792351447,5.62474135,166.47,166.42,5.62474135]
["bitfinex","SOLUSD",1762792351615,0.14216157,166.46,166.44,5.62474135]
["bitfinex","SOLUSD",1762792351807,7.0754921,166.5,166.45,5.62474135]
["bitfinex","SOLUSD",1762792352030,0.14216157,166.48,166.45,5.62474135]
["bitfinex","SOLUSD",1762792352522,6.00593403,166.51,166.47,5.62474135]
["bitfinex","SOLUSD",1762792352849,0.14216157,166.5,166.48,5.62474135]
["bitfinex","SOLUSD",1762792353634,6.14829004,166.5,166.48,5.62474135]
["bitfinex","SOLUSD",1762792353843,6.84829004,166.5,166.47,5.62474135]
["bitfinex","SOLUSD",1762792354013,0.98432314,166.49,166.45,5.62474135]
["bitfinex","SOLUSD",1762792354350,6.60906449,166.49,166.44,5.62474135]
["bitfinex","SOLUSD",1762792354632,0.14216157,166.47,166.44,5.62474135]
["bitfinex","SOLUSD",1762792355036,6.00744923,166.46,166.44,5.62474135]
["bitfinex","SOLUSD",1762792355636,6.8489218,166.48,166.45,5.62474135]
["bitfinex","SOLUSD",1762792356536,6.8489218,166.48,166.42,21.262]
["bitfinex","SOLUSD",1762792356735,6.1489218,166.48,166.43,6.67838974]
["bitfinex","SOLUSD",1762792357032,6.1485544,166.49,166.46,5.62474135]
["bitfinex","SOLUSD",1762792357234,6.8185544,166.49,166.45,5.62474135]
["bitfinex","SOLUSD",1762792357535,0.95432314,166.48,166.44,5.62474135]
["bitfinex","SOLUSD",1762792357736,0.28432314,166.46,166.42,5.62474135]
["bitfinex","SOLUSD",1762792358033,0.14216157,166.45,166.42,5.62474135]
["bitfinex","SOLUSD",1762792358516,0.67,166.46,166.42,5.62474135]
["bitfinex","SOLUSD",1762792358722,6.00781015,166.45,166.42,5.62474135]
["bitfinex","SOLUSD",1762792358931,0.14216157,166.44,166.4,21.362]
["bitfinex","SOLUSD",1762792359136,0.14216157,166.44,166.41,5.62474135]
["bitfinex","SOLUSD",1762792359706,0.14216157,166.44,166.42,5.62474135]
["bitfinex","SOLUSD",1762792360131,0.14216157,166.44,166.41,5.62474135]
["bitfinex","SOLUSD",1762792360332,6.00781015,166.45,166.42,5.62474135]
["bitfinex","SOLUSD",1762792360633,6.00781015,166.45,166.43,5.62474135]
["bitfinex","SOLUSD",1762792360838,0.67,166.45,166.43,5.62474135]
["bitfinex","SOLUSD",1762792361140,6.1496108,166.46,166.42,5.62474135]
["bitfinex","SOLUSD",1762792361340,0.14216157,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762792361537,0.14216157,166.46,166.43,5.62474135]
["bitfinex","SOLUSD",1762792361838,6.00716192,166.47,166.43,5.62474135]
["bitfinex","SOLUSD",1762792362041,0.14216157,166.47,166.45,5.62474135]
["bitfinex","SOLUSD",1762792362226,0.81216157,166.5,166.46,5.62474135]
["bitfinex","SOLUSD",1762792362416,6.00639113,166.49,166.46,5.62474135]
["bitfinex","SOLUSD",1762792363030,0.14216157,166.51,166.48,5.62474135]
["bitfinex","SOLUSD",1762792363619,0.14216157,166.51,166.49,5.62474135]
["bitfinex","SOLUSD",1762792364147,6.14787185,166.51,166.49,5.62474135]
["bitfinex","SOLUSD",1762792364330,12.9653537,166.52,166.5,5.62474135]
["bitfinex","SOLUSD",1762792364651,6.0053537,166.52,166.5,5.62474135]
["bitfinex","SOLUSD",1762792364957,6.0053537,166.52,166.49,5.62474135]
["bitfinex","SOLUSD",1762792365129,6.0053537,166.52,166.47,0.67]
["bitfinex","SOLUSD",1762792365331,6.0053537,166.52,166.49,5.62474135]
["bitfinex","SOLUSD",1762792366828,6.0053537,166.52,166.5,5.62474135]
["bitfinex","SOLUSD",1762792368052,6.14751527,166.52,166.51,5.62474135]
["bitfinex","SOLUSD",1762792368632,6.14751527,166.52,166.5,5.62474135]
["bitfinex","SOLUSD",1762792368832,6.14751527,166.52,166.48,0.67]
["bitfinex","SOLUSD",1762792369052,6.14751527,166.52,166.5,5.62474135]
["bitfinex","SOLUSD",1762792369427,0.14216157,166.52,166.5,5.62474135]
["bitfinex","SOLUSD",1762792369628,6.00462972,166.54,166.51,5.62474135]
["bitfinex","SOLUSD",1762792369869,0.14216157,166.53,166.5,5.62474135]
["bitfinex","SOLUSD",1762792370242,0.81216157,166.53,166.5,5.62474135]
["bitfinex","SOLUSD",1762792370446,6.00462972,166.54,166.51,6.29474135]
["bitfinex","SOLUSD",1762792370636,6.00462972,166.54,166.51,5.62474135]
["bitfinex","SOLUSD",1762792371230,23.06624394,166.56,166.51,5.62474135]
["bitfinex","SOLUSD",1762792371231,6.14647332,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792371430,6.81647332,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792371631,6.14647332,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792371939,22.25408237,166.56,166.53,6.29474135]
["bitfinex","SOLUSD",1762792371940,6.96,166.56,166.53,6.29474135]
["bitfinex","SOLUSD",1762792372148,6.96,166.56,166.54,5.62474135]
["bitfinex","SOLUSD",1762792372450,12.96389353,166.56,166.54,5.62474135]
["bitfinex","SOLUSD",1762792372651,12.96389353,166.56,166.53,5.62474135]
["bitfinex","SOLUSD",1762792373429,13.63389353,166.56,166.53,5.62474135]
["bitfinex","SOLUSD",1762792373858,6.96,166.56,166.53,5.62474135]
["bitfinex","SOLUSD",1762792374042,7.10216157,166.56,166.55,5.62474135]
["bitfinex","SOLUSD",1762792374239,0.14216157,166.55,166.53,5.62474135]
["bitfinex","SOLUSD",1762792374445,0.14216157,166.55,166.49,6.00636674]
["bitfinex","SOLUSD",1762792374446,0.84216157,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792374885,0.14216157,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792375360,0.14216157,166.55,166.52,6.28474135]
["bitfinex","SOLUSD",1762792375544,6.14671012,166.55,166.52,6.28474135]
["bitfinex","SOLUSD",1762792376565,6.14671012,166.55,166.53,5.62474135]
["bitfinex","SOLUSD",1762792377043,6.14671012,166.55,166.52,0.66]
["bitfinex","SOLUSD",1762792377244,6.14671012,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792377245,6.84671012,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792377863,0.14216157,166.53,166.48,21.252]
["bitfinex","SOLUSD",1762792378174,0.84216157,166.54,166.5,5.62474135]
["bitfinex","SOLUSD",1762792378758,0.14216157,166.54,166.51,6.28474135]
["bitfinex","SOLUSD",1762792378962,0.14216157,166.54,166.52,6.28474135]
["bitfinex","SOLUSD",1762792379140,0.14216157,166.54,166.53,5.62474135]
["bitfinex","SOLUSD",1762792379344,6.00454855,166.55,166.53,5.62474135]
["bitfinex","SOLUSD",1762792379543,6.14671012,166.55,166.54,5.62474135]
["bitfinex","SOLUSD",1762792379944,6.00424989,166.55,166.54,5.62474135]
["bitfinex","SOLUSD",1762792380568,6.00349141,166.57,166.54,6.28474135]
["bitfinex","SOLUSD",1762792380872,6.00349141,166.57,166.55,6.28474135]
["bitfinex","SOLUSD",1762792381060,6.14529153,166.58,166.56,5.62474135]
["bitfinex","SOLUSD",1762792381359,21.85309558,166.58,166.54,5.62474135]
["bitfinex","SOLUSD",1762792381542,6.00384245,166.56,166.53,5.62474135]
["bitfinex","SOLUSD",1762792381934,6.00384245,166.56,166.54,5.62474135]
["bitfinex","SOLUSD",1762792382154,6.00356532,166.57,166.55,5.62474135]
["bitfinex","SOLUSD",1762792382351,0.14216157,166.58,166.56,5.62474135]
["bitfinex","SOLUSD",1762792382870,0.14216157,166.58,166.56,6.28474135]
["bitfinex","SOLUSD",1762792383184,0.14216157,166.58,166.57,5.62474135]
["bitfinex","SOLUSD",1762792383348,6.96,166.6,166.57,5.62474135]
["bitfinex","SOLUSD",1762792383349,12.96253057,166.6,166.57,5.62474135]
["bitfinex","SOLUSD",1762792383672,6.84494861,166.59,166.56,5.62474135]
["bitfinex","SOLUSD",1762792384175,6.14494861,166.59,166.56,0.66]
["bitfinex","SOLUSD",1762792384479,6.14494861,166.59,166.57,5.62474135]
["bitfinex","SOLUSD",1762792384845,0.7,166.58,166.55,5.62474135]
["bitfinex","SOLUSD",1762792385465,21.15185178,166.59,166.55,6.28474135]
["bitfinex","SOLUSD",1762792385663,0.7,166.58,166.54,5.62474135]
["bitfinex","SOLUSD",1762792385877,0.7,166.58,166.55,5.62474135]
["bitfinex","SOLUSD",1762792386650,0.14216157,166.56,166.51,5.62474135]
["bitfinex","SOLUSD",1762792386854,0.14216157,166.56,166.52,5.62474135]
["bitfinex","SOLUSD",1762792387070,0.14216157,166.56,166.52,6.28474135]
["bitfinex","SOLUSD",1762792387366,0.14216157,166.56,166.52,0.66]
["bitfinex","SOLUSD",1762792387681,6.00420294,166.55,166.52,6.28474135]
["bitfinex","SOLUSD",1762792388244,6.67420294,166.55,166.52,5.62474135]
["bitfinex","SOLUSD",1762792388443,0.14216157,166.54,166.52,5.62474135]
["bitfinex","SOLUSD",1762792388677,0.14216157,166.54,166.51,26.21674135]
["bitfinex","SOLUSD",1762792388875,0.81216157,166.54,166.5,2.16284738]
["bitfinex","SOLUSD",1762792389084,0.81216157,166.54,166.5,2.82284738]
["bitfinex","SOLUSD",1762792390167,6.81704198,166.54,166.5,2.82284738]
["bitfinex","SOLUSD",1762792390668,21.82845065,166.54,166.5,2.82284738]
["bitfinex","SOLUSD",1762792391742,0.67,166.53,166.48,22.75484738]
["bitfinex","SOLUSD",1762792392173,6.00528465,166.52,166.48,23.41484738]
["bitfinex","SOLUSD",1762792392367,0.14216157,166.51,166.45,0.66]
["bitfinex","SOLUSD",1762792392569,0.81216157,166.51,166.47,2.16284738]
["bitfinex","SOLUSD",1762792392751,0.81216157,166.51,166.46,2.16284738]
["bitfinex","SOLUSD",1762792393273,0.81216157,166.51,166.46,2.82284738]
["bitfinex","SOLUSD",1762792393567,0.81216157,166.51,166.47,0.66]
["bitfinex","SOLUSD",1762792393772,6.006006,166.5,166.47,0.66]
["bitfinex","SOLUSD",1762792394146,6.14792511,166.51,166.47,2.82284738]
["bitfinex","SOLUSD",1762792394570,0.14216157,166.52,166.49,2.16284738]
["bitfinex","SOLUSD",1762792394747,6.00523466,166.53,166.49,2.16284738]
["bitfinex","SOLUSD",1762792395072,6.00523466,166.53,166.49,2.82284738]
["bitfinex","SOLUSD",1762792395446,0.14216157,166.52,166.48,2.16284738]
["bitfinex","SOLUSD",1762792395645,6.14767752,166.52,166.49,2.16284738]
["bitfinex","SOLUSD",1762792395842,6.14767752,166.52,166.49,2.82284738]
["bitfinex","SOLUSD",1762792396250,6.00551595,166.52,166.5,2.82284738]
["bitfinex","SOLUSD",1762792396773,6.0048432,166.54,166.51,2.82284738]
["bitfinex","SOLUSD",1762792397085,6.0048432,166.54,166.52,2.16284738]
["bitfinex","SOLUSD",1762792397455,6.14648522,166.55,166.52,2.82284738]
["bitfinex","SOLUSD",1762792397854,6.14648522,166.55,166.52,2.16284738]
["bitfinex","SOLUSD",1762792398184,6.14648522,166.55,166.52,2.82284738]
["bitfinex","SOLUSD",1762792398478,6.14648522,166.55,166.52,2.16284738]
["bitfinex","SOLUSD",1762792398664,6.14648522,166.55,166.52,2.82284738]
["bitfinex","SOLUSD",1762792398844,6.14648522,166.55,166.52,4.03848389]
["bitfinex","SOLUSD",1762792399159,6.14648522,166.55,166.53,0.66]
["bitfinex","SOLUSD",1762792399345,6.14648522,166.55,166.52,4.03848389]
["bitfinex","SOLUSD",1762792401256,6.14648522,166.55,166.53,0.66]
["bitfinex","SOLUSD",1762792401457,0.67,166.54,166.52,3.37848389]
["bitfinex","SOLUSD",1762792401674,6.81648522,166.55,166.51,3.37848389]
["bitfinex","SOLUSD",1762792401875,4.94121589,166.54,166.49,23.97048389]
["bitfinex","SOLUSD",1762792402073,4.19064546,166.54,166.49,23.97048389]
["bitfinex","SOLUSD",1762792402278,0.81216157,166.54,166.5,4.03848389]
["bitfinex","SOLUSD",1762792402873,0.14216157,166.54,166.51,0.66]
["bitfinex","SOLUSD",1762792403172,6.00492403,166.53,166.5,4.03848389]
["bitfinex","SOLUSD",1762792403481,4.04848389,166.56,166.51,4.03848389]
["bitfinex","SOLUSD",1762792403659,0.14216157,166.56,166.53,3.37848389]
["bitfinex","SOLUSD",1762792404282,0.14216157,166.56,166.48,5.02348851]
["bitfinex","SOLUSD",1762792404283,3.66280703,166.55,166.48,5.02348851]
["bitfinex","SOLUSD",1762792404458,3.66280703,166.55,166.47,4.03848389]
["bitfinex","SOLUSD",1762792404459,3.52064546,166.53,166.47,4.03848389]
["bitfinex","SOLUSD",1762792404659,0.14216157,166.53,166.48,3.37848389]
["bitfinex","SOLUSD",1762792405080,6.00528465,166.52,166.49,0.66]
["bitfinex","SOLUSD",1762792405277,6.00528465,166.52,166.49,4.03848389]
["bitfinex","SOLUSD",1762792405573,6.14636451,166.55,166.51,3.37848389]
["bitfinex","SOLUSD",1762792405777,6.14636451,166.55,166.51,0.66]
["bitfinex","SOLUSD",1762792406074,6.67420294,166.55,166.51,0.66]
["bitfinex","SOLUSD",1762792406471,0.14216157,166.54,166.5,3.37848389]
["bitfinex","SOLUSD",1762792406667,0.14216157,166.54,166.5,4.03848389]
["bitfinex","SOLUSD",1762792407281,6.00492403,166.53,166.5,4.03848389]
["bitfinex","SOLUSD",1762792407660,6.00492403,166.53,166.49,3.37848389]
["bitfinex","SOLUSD",1762792407855,0.14216157,166.52,166.49,3.37848389]
["bitfinex","SOLUSD",1762792408056,0.81216157,166.52,166.47,9.0619724]
["bitfinex","SOLUSD",1762792408272,0.81216157,166.52,166.48,20.592]
["bitfinex","SOLUSD",1762792408472,0.81216157,166.52,166.47,4.03848389]
["bitfinex","SOLUSD",1762792408677,0.81216157,166.52,166.48,4.03848389]
["bitfinex","SOLUSD",1762792408876,0.14216157,166.52,166.48,4.03848389]
["bitfinex","SOLUSD",1762792409278,6.0056453,166.51,166.48,3.37848389]
["bitfinex","SOLUSD",1762792409476,0.14216157,166.5,166.46,21.252]
["bitfinex","SOLUSD",1762792409778,0.14216157,166.5,166.44,5.68348851]
["bitfinex","SOLUSD",1762792409779,4.4749686,166.5,166.44,5.68348851]
["bitfinex","SOLUSD",1762792409963,1.84723546,166.5,166.44,3.37848389]
["bitfinex","SOLUSD",1762792410161,0.14216157,166.48,166.44,3.37848389]
["bitfinex","SOLUSD",1762792410381,31.35824245,166.51,166.45,0.66]
["bitfinex","SOLUSD",1762792410577,31.35824245,166.51,166.46,3.37848389]
["bitfinex","SOLUSD",1762792410578,0.14216157,166.5,166.46,3.37848389]
["bitfinex","SOLUSD",1762792410755,0.14216157,166.5,166.45,4.03848389]
["bitfinex","SOLUSD",1762792410959,0.81216157,166.5,166.45,4.03848389]
["bitfinex","SOLUSD",1762792411499,0.14216157,166.48,166.45,3.37848389]
["bitfinex","SOLUSD",1762792412293,0.81216157,166.48,166.44,3.37848389]
["bitfinex","SOLUSD",1762792412788,0.14216157,166.48,166.45,4.03848389]
["bitfinex","SOLUSD",1762792413303,21.02228361,166.49,166.46,3.37848389]
["bitfinex","SOLUSD",1762792413963,0.81216157,166.48,166.44,3.37848389]
["bitfinex","SOLUSD",1762792414177,4.19064546,166.48,166.43,23.97048389]
["bitfinex","SOLUSD",1762792414384,4.19064546,166.48,166.43,24.63048389]
["bitfinex","SOLUSD",1762792414690,0.67,166.47,166.43,24.63048389]
["bitfinex","SOLUSD",1762792415499,0.42648471,166.48,166.44,4.03848389]
["bitfinex","SOLUSD",1762792415670,0.14216157,166.46,166.44,4.03848389]
["bitfinex","SOLUSD",1762792416502,0.14216157,166.46,166.43,3.37848389]
["bitfinex","SOLUSD",1762792417189,0.14216157,166.46,166.43,4.08848389]
["bitfinex","SOLUSD",1762792417566,6.00708836,166.47,166.44,4.08848389]
["bitfinex","SOLUSD",1762792417869,6.1488891,166.48,166.44,4.08848389]
["bitfinex","SOLUSD",1762792418401,6.00645497,166.49,166.47,3.37848389]
["bitfinex","SOLUSD",1762792419078,6.00645497,166.49,166.46,3.37848389]
["bitfinex","SOLUSD",1762792419283,6.14816757,166.5,166.46,3.37848389]
["bitfinex","SOLUSD",1762792419582,12.96566022,166.51,166.49,3.37848389]
["bitfinex","SOLUSD",1762792419923,0.14216157,166.54,166.5,3.37848389]
["bitfinex","SOLUSD",1762792420095,6.14636451,166.55,166.52,3.37848389]
["bitfinex","SOLUSD",1762792420391,6.14636451,166.55,166.53,3.37848389]
["bitfinex","SOLUSD",1762792420696,6.96,166.56,166.54,3.37848389]
["bitfinex","SOLUSD",1762792420999,0.81216157,166.56,166.53,3.37848389]
["bitfinex","SOLUSD",1762792421167,6.00348201,166.57,166.54,3.37848389]
["bitfinex","SOLUSD",1762792421499,0.81216157,166.57,166.53,3.37848389]
["bitfinex","SOLUSD",1762792421700,0.14216157,166.57,166.54,3.37848389]
["bitfinex","SOLUSD",1762792422189,0.14216157,166.57,166.54,4.08848389]
["bitfinex","SOLUSD",1762792422407,6.00383789,166.57,166.54,4.08848389]
["bitfinex","SOLUSD",1762792423374,0.14216157,166.57,166.54,3.37848389]
["bitfinex","SOLUSD",1762792423573,0.14216157,166.57,166.55,3.37848389]
["bitfinex","SOLUSD",1762792424708,0.14216157,166.58,166.56,3.37848389]
["bitfinex","SOLUSD",1762792425505,6.14541826,166.58,166.56,3.37848389]
["bitfinex","SOLUSD",1762792425706,6.81541826,166.58,166.56,3.37848389]
["bitfinex","SOLUSD",1762792425901,6.14541826,166.58,166.56,3.37848389]
["bitfinex","SOLUSD",1762792426094,6.00285714,166.59,166.57,3.37848389]
["bitfinex","SOLUSD",1762792426485,0.14216157,166.59,166.57,3.37848389]
["bitfinex","SOLUSD",1762792426790,0.14216157,166.6,166.57,4.08848389]
["bitfinex","SOLUSD",1762792427203,0.14216157,166.6,166.57,3.37848389]
["bitfinex","SOLUSD",1762792427388,0.14216157,166.58,166.54,23.97048389]
["bitfinex","SOLUSD",1762792427713,4.27103566,166.58,166.53,3.37848389]
["bitfinex","SOLUSD",1762792427884,4.27103566,166.58,166.52,3.37848389]
["bitfinex","SOLUSD",1762792427885,0.95432314,166.57,166.52,3.37848389]
["bitfinex","SOLUSD",1762792428425,0.67,166.57,166.53,3.37848389]
["bitfinex","SOLUSD",1762792429215,0.14216157,166.58,166.56,3.37848389]
["bitfinex","SOLUSD",1762792429425,0.67,166.61,166.57,3.37848389]
["bitfinex","SOLUSD",1762792429720,3.37848389,166.62,166.55,0.71]
["bitfinex","SOLUSD",1762792429721,0.67,166.6,166.55,0.71]
["bitfinex","SOLUSD",1762792430218,0.67,166.6,166.57,3.37848389]
["bitfinex","SOLUSD",1762792430923,0.28432314,166.59,166.55,3.37848389]
["bitfinex","SOLUSD",1762792431486,0.14216157,166.57,166.55,4.08848389]
["bitfinex","SOLUSD",1762792431704,0.14216157,166.57,166.55,3.37848389]
["bitfinex","SOLUSD",1762792432088,6.00312162,166.58,166.55,3.37848389]
["bitfinex","SOLUSD",1762792432581,6.00312162,166.58,166.56,3.37848389]
["bitfinex","SOLUSD",1762792433716,6.14492284,166.59,166.56,3.37848389]
["bitfinex","SOLUSD",1762792434114,6.14492284,166.59,166.53,26.59681768]
["bitfinex","SOLUSD",1762792434303,6.14492284,166.59,166.55,3.37848389]
["bitfinex","SOLUSD",1762792434946,6.84492284,166.59,166.55,3.37848389]
["bitfinex","SOLUSD",1762792435588,0.14216157,166.57,166.53,23.97048389]
["bitfinex","SOLUSD",1762792435786,0.14216157,166.57,166.53,20.592]
["bitfinex","SOLUSD",1762792435984,3.37848389,166.54,166.47,5.70348851]
["bitfinex","SOLUSD",1762792436210,3.52064546,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762792436610,0.14216157,166.5,166.47,0.68]
["bitfinex","SOLUSD",1762792436814,3.52064546,166.5,166.44,4.05848389]
["bitfinex","SOLUSD",1762792437012,0.14216157,166.48,166.44,4.05848389]
["bitfinex","SOLUSD",1762792437513,6.14906839,166.48,166.44,4.05848389]
["bitfinex","SOLUSD",1762792438018,0.84216157,166.49,166.45,4.05848389]
["bitfinex","SOLUSD",1762792438215,6.14853033,166.49,166.45,4.05848389]
["bitfinex","SOLUSD",1762792438410,6.84853033,166.49,166.45,4.05848389]
["bitfinex","SOLUSD",1762792439528,6.14853033,166.49,166.45,4.05848389]
["bitfinex","SOLUSD",1762792439729,6.84853033,166.49,166.45,4.05848389]
["bitfinex","SOLUSD",1762792440323,18.39347615,166.51,166.48,3.37848389]
["bitfinex","SOLUSD",1762792440324,6.00587113,166.51,166.48,3.37848389]
["bitfinex","SOLUSD",1762792440704,6.00530634,166.52,166.49,4.05848389]
["bitfinex","SOLUSD",1762792440905,6.00530634,166.52,166.5,3.37848389]
["bitfinex","SOLUSD",1762792441208,6.00348201,166.57,166.5,0.68]
["bitfinex","SOLUSD",1762792441524,0.14216157,166.52,166.46,0.68]
["bitfinex","SOLUSD",1762792441825,0.14216157,166.52,166.48,20.592]
["bitfinex","SOLUSD",1762792441999,6.14717748,166.53,166.49,4.05848389]
["bitfinex","SOLUSD",1762792442202,6.14717748,166.53,166.49,3.37848389]
["bitfinex","SOLUSD",1762792442402,6.14717748,166.53,166.49,4.05848389]
["bitfinex","SOLUSD",1762792442641,6.14717748,166.53,166.5,4.05848389]
["bitfinex","SOLUSD",1762792442933,6.14717748,166.53,166.51,3.37848389]
["bitfinex","SOLUSD",1762792443429,6.004495,166.55,166.52,4.05848389]
["bitfinex","SOLUSD",1762792443729,6.004495,166.55,166.52,3.37848389]
["bitfinex","SOLUSD",1762792444097,0.7,166.54,166.5,3.37848389]
["bitfinex","SOLUSD",1762792444305,5.25553903,166.54,166.49,3.37848389]
["bitfinex","SOLUSD",1762792444500,4.5049686,166.53,166.48,3.37848389]
["bitfinex","SOLUSD",1762792444700,4.5049686,166.53,166.44,0.68]
["bitfinex","SOLUSD",1762792444701,3.8049686,166.51,166.44,0.68]
["bitfinex","SOLUSD",1762792444943,3.8049686,166.51,166.46,3.37848389]
["bitfinex","SOLUSD",1762792445131,1.12648471,166.51,166.46,3.37848389]
["bitfinex","SOLUSD",1762792445315,0.7,166.5,166.46,3.37848389]
["bitfinex","SOLUSD",1762792445500,0.7,166.5,166.46,4.05848389]
["bitfinex","SOLUSD",1762792446007,0.14216157,166.49,166.46,4.05848389]
["bitfinex","SOLUSD",1762792447323,0.14216157,166.49,166.45,3.37848389]
["bitfinex","SOLUSD",1762792447526,3.37848389,166.46,166.41,3.37848389]
["bitfinex","SOLUSD",1762792447718,3.37848389,166.46,166.4,0.1]
["bitfinex","SOLUSD",1762792447719,0.14216157,166.43,166.4,0.1]
["bitfinex","SOLUSD",1762792447919,0.14216157,166.42,166.4,0.1]
["bitfinex","SOLUSD",1762792448720,6.15118658,166.42,166.4,0.1]
["bitfinex","SOLUSD",1762792448914,10.24967047,166.42,166.4,0.1]
["bitfinex","SOLUSD",1762792449120,4.24064546,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762792449326,5.27612538,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762792449723,15.06495307,166.41,166.4,0.1]
["bitfinex","SOLUSD",1762792450041,0.14216157,166.38,166.34,0.1]
["bitfinex","SOLUSD",1762792450334,3.66280703,166.35,166.34,0.1]
["bitfinex","SOLUSD",1762792450707,4.38280703,166.35,166.34,0.1]
["bitfinex","SOLUSD",1762792450910,19.50663668,166.35,166.34,0.1]
["bitfinex","SOLUSD",1762792451317,19.64879825,166.35,166.34,0.1]
["bitfinex","SOLUSD",1762792451524,10.2153124,166.34,166.31,0.1]
["bitfinex","SOLUSD",1762792451725,8.99780899,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792451929,18.92879825,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792452114,25.66130426,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792452928,37.53981841,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792453136,46.25330426,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792454018,36.46447657,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792454236,0.14216157,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792457532,0.14216157,166.35,166.31,9.47348585]
["bitfinex","SOLUSD",1762792457938,0.14216157,166.33,166.31,0.1]
["bitfinex","SOLUSD",1762792458121,6.90593164,166.33,166.31,0.1]
["bitfinex","SOLUSD",1762792458324,7.62593164,166.33,166.31,0.1]
["bitfinex","SOLUSD",1762792458525,9.71780899,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792459636,9.85997056,166.32,166.31,0.1]
["bitfinex","SOLUSD",1762792459848,30.52298926,166.29,166.27,0.1]
["bitfinex","SOLUSD",1762792460017,27.07621915,166.28,166.27,0.1]
["bitfinex","SOLUSD",1762792460219,33.09017151,166.28,166.27,0.1]
["bitfinex","SOLUSD",1762792460727,33.09017151,166.28,166.26,0.1]
["bitfinex","SOLUSD",1762792460919,33.09017151,166.28,166.21,0.1]
["bitfinex","SOLUSD",1762792460920,9.93098926,166.23,166.21,0.1]
["bitfinex","SOLUSD",1762792461121,24.01692324,166.23,166.22,1e-08]
["bitfinex","SOLUSD",1762792461336,24.01692324,166.23,166.2,0.1]
["bitfinex","SOLUSD",1762792461337,31.24298926,166.22,166.2,0.1]
["bitfinex","SOLUSD",1762792461541,0.14216157,166.19,166.11,0.66]
["bitfinex","SOLUSD",1762792461744,0.75206064,166.21,166.11,0.66]
["bitfinex","SOLUSD",1762792461745,23.31714949,166.18,166.11,0.66]
["bitfinex","SOLUSD",1762792462121,24.32147263,166.18,166.11,6.31396382]
["bitfinex","SOLUSD",1762792462320,30.33904393,166.18,166.11,6.31396382]
["bitfinex","SOLUSD",1762792463053,30.33904393,166.18,166.11,0.66]
["bitfinex","SOLUSD",1762792463246,10.2153124,166.17,166.1,0.1]
["bitfinex","SOLUSD",1762792463424,0.14216157,166.13,166.1,0.1]
["bitfinex","SOLUSD",1762792463747,0.14216157,166.13,166.1,0.76]
["bitfinex","SOLUSD",1762792464452,5.79612539,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792465130,16.58927622,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792465832,0.42648471,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792466031,0.14216157,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792467150,12.10055568,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792467336,12.82055568,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792467832,6.44659186,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792468029,0.14216157,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792468238,6.1619085,166.12,166.1,0.1]
["bitfinex","SOLUSD",1762792468857,0.14216157,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792469049,0.28432314,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792469422,1.03683653,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792469635,6.69080035,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792469852,0.14216157,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792470863,0.75237751,166.14,166.1,0.76]
["bitfinex","SOLUSD",1762792471040,6.16119585,166.14,166.1,6.41396382]
["bitfinex","SOLUSD",1762792471226,0.75228695,166.16,166.11,5.65396382]
["bitfinex","SOLUSD",1762792471423,0.14216157,166.18,166.11,0.66]
["bitfinex","SOLUSD",1762792471649,5.65396382,166.19,166.14,5.65396382]
["bitfinex","SOLUSD",1762792471954,6.69043811,166.19,166.14,5.65396382]
["bitfinex","SOLUSD",1762792472139,6.69043811,166.19,166.14,6.31396382]
["bitfinex","SOLUSD",1762792472330,6.69043811,166.19,166.1,26.71221604]
["bitfinex","SOLUSD",1762792472331,0.14216157,166.2,166.17,5.65396382]
["bitfinex","SOLUSD",1762792472533,0.14216157,166.2,166.18,5.65396382]
["bitfinex","SOLUSD",1762792472952,0.14216157,166.2,166.16,0.66]
["bitfinex","SOLUSD",1762792473133,0.14216157,166.2,166.18,5.65396382]
["bitfinex","SOLUSD",1762792473530,0.14216157,166.2,166.18,6.31396382]
["bitfinex","SOLUSD",1762792474147,6.98,166.21,166.19,0.66]
["bitfinex","SOLUSD",1762792474354,6.98,166.21,166.19,6.31396382]
["bitfinex","SOLUSD",1762792474567,0.28432314,166.23,166.2,5.65396382]
["bitfinex","SOLUSD",1762792475363,0.28432314,166.23,166.2,6.31396382]
["bitfinex","SOLUSD",1762792475527,6.15759139,166.24,166.2,0.66]
["bitfinex","SOLUSD",1762792475731,0.14216157,166.23,166.2,0.66]
["bitfinex","SOLUSD",1762792476171,0.86216157,166.22,166.17,0.66]
["bitfinex","SOLUSD",1762792476382,0.86216157,166.22,166.15,26.24596382]
["bitfinex","SOLUSD",1762792476383,5.79612539,166.21,166.15,26.24596382]
["bitfinex","SOLUSD",1762792476588,0.14216157,166.19,166.15,26.24596382]
["bitfinex","SOLUSD",1762792476752,0.14216157,166.17,166.13,0.66]
["bitfinex","SOLUSD",1762792476951,0.14216157,166.17,166.14,0.65]
["bitfinex","SOLUSD",1762792477149,0.14216157,166.17,166.14,6.30396382]
["bitfinex","SOLUSD",1762792477468,0.14216157,166.18,166.14,6.30396382]
["bitfinex","SOLUSD",1762792477670,0.14216157,166.18,166.15,6.30396382]
["bitfinex","SOLUSD",1762792478050,0.14216157,166.18,166.16,0.65]
["bitfinex","SOLUSD",1762792478660,6.15987556,166.18,166.16,0.65]
["bitfinex","SOLUSD",1762792479068,6.15987556,166.18,166.15,5.65396382]
["bitfinex","SOLUSD",1762792479275,0.14216157,166.18,166.16,0.65]
["bitfinex","SOLUSD",1762792479582,6.98,166.2,166.17,5.65396382]
["bitfinex","SOLUSD",1762792479767,0.14216157,166.21,166.18,5.65396382]
["bitfinex","SOLUSD",1762792480150,0.14216157,166.21,166.19,0.65]
["bitfinex","SOLUSD",1762792480351,6.98,166.24,166.19,6.30396382]
["bitfinex","SOLUSD",1762792480573,0.14216157,166.23,166.2,5.65396382]
["bitfinex","SOLUSD",1762792480785,0.14216157,166.23,166.2,6.30396382]
["bitfinex","SOLUSD",1762792480980,0.14216157,166.23,166.21,6.30396382]
["bitfinex","SOLUSD",1762792481253,6.98,166.24,166.21,6.30396382]
["bitfinex","SOLUSD",1762792481487,6.98,166.24,166.22,0.65]
["bitfinex","SOLUSD",1762792482348,6.15691709,166.26,166.22,0.65]
["bitfinex","SOLUSD",1762792482665,6.1569238,166.26,166.22,0.65]
["bitfinex","SOLUSD",1762792482975,12.63396382,166.28,166.23,5.65396382]
["bitfinex","SOLUSD",1762792483174,0.14216157,166.27,166.23,5.65396382]
["bitfinex","SOLUSD",1762792483476,0.14216157,166.29,166.25,5.65396382]
["bitfinex","SOLUSD",1762792483880,0.14216157,166.29,166.26,0.65]
["bitfinex","SOLUSD",1762792484079,0.14216157,166.29,166.26,6.30396382]
["bitfinex","SOLUSD",1762792484593,0.14216157,166.29,166.27,0.65]
["bitfinex","SOLUSD",1762792484886,6.01360643,166.29,166.27,0.65]
["bitfinex","SOLUSD",1762792485062,0.14216157,166.28,166.23,0.65]
["bitfinex","SOLUSD",1762792485386,5.79612539,166.28,166.23,0.65]
["bitfinex","SOLUSD",1762792485686,0.14216157,166.25,166.23,0.65]
["bitfinex","SOLUSD",1762792486261,0.14216157,166.26,166.21,6.30396382]
["bitfinex","SOLUSD",1762792486465,6.08044853,166.26,166.21,6.30396382]
["bitfinex","SOLUSD",1762792486672,6.76714316,166.25,166.21,6.30396382]
["bitfinex","SOLUSD",1762792486883,0.14216157,166.24,166.22,0.65]
["bitfinex","SOLUSD",1762792487194,6.01474459,166.26,166.22,6.30396382]
["bitfinex","SOLUSD",1762792487368,0.14216157,166.25,166.22,0.65]
["bitfinex","SOLUSD",1762792487563,12.42009741,166.27,166.21,6.01643581]
["bitfinex","SOLUSD",1762792487757,0.14216157,166.26,166.23,6.30396382]
["bitfinex","SOLUSD",1762792487962,11.81018486,166.28,166.23,6.30396382]
["bitfinex","SOLUSD",1762792488192,11.81018486,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762792488488,6.15622104,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762792488673,26.84506578,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762792489285,0.14216157,166.26,166.21,12.32038594]
["bitfinex","SOLUSD",1762792489467,5.79612539,166.26,166.21,0.65]
["bitfinex","SOLUSD",1762792489662,0.85216157,166.26,166.21,0.65]
["bitfinex","SOLUSD",1762792490068,0.28432314,166.25,166.21,0.65]
["bitfinex","SOLUSD",1762792490386,0.14216157,166.26,166.22,5.65396382]
["bitfinex","SOLUSD",1762792490786,6.1569561,166.26,166.22,6.30396382]
["bitfinex","SOLUSD",1762792491092,0.14216157,166.26,166.23,6.30396382]
["bitfinex","SOLUSD",1762792491265,6.15692117,166.26,166.23,0.65]
["bitfinex","SOLUSD",1762792491469,6.15692117,166.26,166.21,5.65396382]
["bitfinex","SOLUSD",1762792491691,6.15692117,166.26,166.21,6.30396382]
["bitfinex","SOLUSD",1762792491894,6.15692117,166.26,166.22,0.65]
["bitfinex","SOLUSD",1762792492265,6.15692117,166.26,166.22,6.30396382]
["bitfinex","SOLUSD",1762792492466,6.15692117,166.26,166.23,0.65]
["bitfinex","SOLUSD",1762792492686,0.14216157,166.26,166.23,6.30396382]
["bitfinex","SOLUSD",1762792492883,6.96,166.27,166.24,6.30396382]
["bitfinex","SOLUSD",1762792493086,6.01433542,166.27,166.24,6.30396382]
["bitfinex","SOLUSD",1762792493392,6.15618395,166.28,166.25,0.65]
["bitfinex","SOLUSD",1762792493574,6.15618395,166.28,166.25,6.30396382]
["bitfinex","SOLUSD",1762792493575,0.14216157,166.28,166.25,6.30396382]
["bitfinex","SOLUSD",1762792493773,0.14216157,166.29,166.25,6.30396382]
["bitfinex","SOLUSD",1762792493962,0.14216157,166.29,166.26,0.68]
["bitfinex","SOLUSD",1762792494169,0.7,166.28,166.21,0.68]
["bitfinex","SOLUSD",1762792494372,0.14216157,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762792494795,6.15724409,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762792495295,6.15724409,166.25,166.21,6.33396382]
["bitfinex","SOLUSD",1762792495806,6.15724409,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762792496377,6.15724409,166.25,166.21,6.33396382]
["bitfinex","SOLUSD",1762792496584,0.14216157,166.25,166.21,6.33396382]
["bitfinex","SOLUSD",1762792496780,6.01476213,166.26,166.22,12.35008467]
["bitfinex","SOLUSD",1762792497091,5.79612539,166.27,166.22,0.68]
["bitfinex","SOLUSD",1762792497409,5.79612539,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762792497773,5.79612539,166.27,166.21,5.65396382]
["bitfinex","SOLUSD",1762792497988,6.49612539,166.27,166.21,6.33396382]
["bitfinex","SOLUSD",1762792498189,0.14216157,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762792498378,0.14216157,166.23,166.18,26.92596382]
["bitfinex","SOLUSD",1762792498680,0.14216157,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762792498908,6.1581427,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762792499198,0.14216157,166.23,166.19,12.35109443]
["bitfinex","SOLUSD",1762792499400,6.98,166.26,166.22,5.65396382]
["bitfinex","SOLUSD",1762792499702,6.98,166.26,166.2,0.68]
["bitfinex","SOLUSD",1762792499902,6.98,166.26,166.22,5.65396382]
["bitfinex","SOLUSD",1762792500273,12.99470849,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762792500475,12.99470849,166.26,166.22,5.65396382]
["bitfinex","SOLUSD",1762792500690,12.99470849,166.26,166.23,0.68]
["bitfinex","SOLUSD",1762792500893,0.14216157,166.25,166.21,5.65396382]
["bitfinex","SOLUSD",1762792501085,0.14216157,166.25,166.22,0.68]
["bitfinex","SOLUSD",1762792501392,5.65396382,166.24,166.19,5.65396382]
["bitfinex","SOLUSD",1762792501591,1.59404126,166.25,166.18,6.6974355]
["bitfinex","SOLUSD",1762792501592,5.79612539,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762792501792,0.14216157,166.21,166.18,0.68]
["bitfinex","SOLUSD",1762792502004,5.79612539,166.21,166.16,12.35220917]
["bitfinex","SOLUSD",1762792502181,0.14216157,166.19,166.15,5.65396382]
["bitfinex","SOLUSD",1762792502596,5.65396382,166.22,166.17,5.65396382]
["bitfinex","SOLUSD",1762792502770,0.75187969,166.25,166.19,5.65396382]
["bitfinex","SOLUSD",1762792502771,5.65396382,166.24,166.19,5.65396382]
["bitfinex","SOLUSD",1762792502970,6.15808005,166.23,166.19,5.65396382]
["bitfinex","SOLUSD",1762792503174,6.15808005,166.23,166.2,0.68]
["bitfinex","SOLUSD",1762792503403,0.14216157,166.24,166.2,6.33396382]
["bitfinex","SOLUSD",1762792503903,0.14216157,166.24,166.21,0.68]
["bitfinex","SOLUSD",1762792504581,0.98432314,166.23,166.17,6.01763972]
["bitfinex","SOLUSD",1762792504788,0.14216157,166.2,166.16,0.68]
["bitfinex","SOLUSD",1762792505013,0.14216157,166.2,166.16,12.35219829]
["bitfinex","SOLUSD",1762792505187,0.14216157,166.2,166.17,5.65396382]
["bitfinex","SOLUSD",1762792505508,5.65396382,166.22,166.18,5.65396382]
["bitfinex","SOLUSD",1762792505509,0.14216157,166.22,166.18,5.65396382]
["bitfinex","SOLUSD",1762792505677,0.14216157,166.22,166.18,6.33396382]
["bitfinex","SOLUSD",1762792505884,0.14216157,166.22,166.19,0.68]
["bitfinex","SOLUSD",1762792506372,6.01539942,166.24,166.2,5.65396382]
["bitfinex","SOLUSD",1762792506373,0.14216157,166.24,166.2,5.65396382]
["bitfinex","SOLUSD",1762792506577,11.66908133,166.25,166.2,5.65396382]
["bitfinex","SOLUSD",1762792506774,0.14216157,166.24,166.21,0.68]
["bitfinex","SOLUSD",1762792507003,0.14216157,166.24,166.21,6.6964386]
["bitfinex","SOLUSD",1762792507306,5.65396382,166.25,166.21,6.6964386]
["bitfinex","SOLUSD",1762792507489,0.28432314,166.27,166.24,5.65396382]
["bitfinex","SOLUSD",1762792507490,0.14216157,166.27,166.24,5.65396382]
["bitfinex","SOLUSD",1762792508019,0.14216157,166.28,166.25,5.65396382]
["bitfinex","SOLUSD",1762792508317,0.14216157,166.28,166.24,6.33396382]
["bitfinex","SOLUSD",1762792508622,0.14216157,166.29,166.25,5.65396382]
["bitfinex","SOLUSD",1762792508818,0.14216157,166.31,166.27,5.65396382]
["bitfinex","SOLUSD",1762792509107,0.14216157,166.33,166.3,5.65396382]
["bitfinex","SOLUSD",1762792509281,0.14216157,166.33,166.3,6.33396382]
["bitfinex","SOLUSD",1762792509880,0.14216157,166.33,166.29,5.65396382]
["bitfinex","SOLUSD",1762792510095,0.14216157,166.33,166.3,6.33396382]
["bitfinex","SOLUSD",1762792510288,15.69779392,166.36,166.3,6.33396382]
["bitfinex","SOLUSD",1762792510289,0.28432314,166.36,166.31,5.65396382]
["bitfinex","SOLUSD",1762792510489,0.14216157,166.38,166.34,5.65396382]
["bitfinex","SOLUSD",1762792510704,0.14216157,166.38,166.35,5.65396382]
["bitfinex","SOLUSD",1762792511006,0.2,166.39,166.37,11.6645915]
["bitfinex","SOLUSD",1762792511177,0.2,166.39,166.38,6.33396382]
["bitfinex","SOLUSD",1762792511375,0.2,166.39,166.38,26.92596382]
["bitfinex","SOLUSD",1762792512089,0.2,166.39,166.38,6.33396382]
["bitfinex","SOLUSD",1762792512303,0.2,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762792512496,0.2,166.39,166.37,5.65396382]
["bitfinex","SOLUSD",1762792512689,0.34216157,166.39,166.37,5.65396382]
["bitfinex","SOLUSD",1762792512882,6.21003595,166.39,166.34,21.272]
["bitfinex","SOLUSD",1762792513106,0.2,166.39,166.37,5.65396382]
["bitfinex","SOLUSD",1762792513490,0.2,166.39,166.37,6.33396382]
["bitfinex","SOLUSD",1762792513996,0.2,166.39,166.37,0.68]
["bitfinex","SOLUSD",1762792514187,0.2,166.39,166.38,5.65396382]
["bitfinex","SOLUSD",1762792514390,0.2,166.39,166.37,0.68]
["bitfinex","SOLUSD",1762792514586,0.2,166.39,166.38,5.65396382]
["bitfinex","SOLUSD",1762792514810,0.2,166.39,166.34,21.272]
["bitfinex","SOLUSD",1762792515016,0.2,166.39,166.36,5.65396382]
["bitfinex","SOLUSD",1762792515213,0.14216157,166.38,166.35,5.65396382]
["bitfinex","SOLUSD",1762792515521,0.14216157,166.38,166.35,6.33396382]
["bitfinex","SOLUSD",1762792515691,0.14216157,166.38,166.35,5.65396382]
["bitfinex","SOLUSD",1762792516103,0.14216157,166.38,166.35,6.33396382]
["bitfinex","SOLUSD",1762792516308,0.14216157,166.38,166.34,26.24596382]
["bitfinex","SOLUSD",1762792516503,7.50174075,166.38,166.33,5.65396382]
["bitfinex","SOLUSD",1762792516828,6.08044853,166.35,166.3,5.65396382]
["bitfinex","SOLUSD",1762792517117,0.14216157,166.33,166.3,26.24596382]
["bitfinex","SOLUSD",1762792517432,0.14216157,166.33,166.29,5.65396382]
["bitfinex","SOLUSD",1762792517624,6.29576093,166.35,166.29,5.65396382]
["bitfinex","SOLUSD",1762792517805,0.14216157,166.36,166.32,5.65396382]
["bitfinex","SOLUSD",1762792518001,0.14216157,166.36,166.33,5.65396382]
["bitfinex","SOLUSD",1762792518392,0.14216157,166.36,166.32,5.65396382]
["bitfinex","SOLUSD",1762792518822,0.14216157,166.36,166.32,6.33396382]
["bitfinex","SOLUSD",1762792519119,6.15324705,166.36,166.32,6.33396382]
["bitfinex","SOLUSD",1762792519620,0.14216157,166.36,166.33,5.65396382]
["bitfinex","SOLUSD",1762792519921,0.14216157,166.36,166.33,6.33396382]
["bitfinex","SOLUSD",1762792520126,0.14216157,166.37,166.34,6.33396382]
["bitfinex","SOLUSD",1762792520422,0.2,166.39,166.36,5.65396382]
["bitfinex","SOLUSD",1762792520593,0.2,166.39,166.37,5.65396382]
["bitfinex","SOLUSD",1762792521017,0.2,166.39,166.38,9.38338326]
["bitfinex","SOLUSD",1762792521424,0.2,166.39,166.38,15.39372104]
["bitfinex","SOLUSD",1762792521998,0.2,166.43,166.38,15.39372104]
["bitfinex","SOLUSD",1762792522203,0.2,166.43,166.4,8.70338326]
["bitfinex","SOLUSD",1762792522409,6.20861311,166.43,166.4,8.70338326]
["bitfinex","SOLUSD",1762792522807,0.2,166.43,166.41,9.38338326]
["bitfinex","SOLUSD",1762792523217,0.2,166.43,166.42,8.70338326]
["bitfinex","SOLUSD",1762792523394,0.2,166.43,166.4,8.70338326]
["bitfinex","SOLUSD",1762792523599,0.2,166.43,166.41,8.70338326]
["bitfinex","SOLUSD",1762792524044,0.2,166.43,166.41,9.38338326]
["bitfinex","SOLUSD",1762792524531,0.2,166.43,166.42,8.70338326]
["bitfinex","SOLUSD",1762792525525,6.20853211,166.43,166.4,8.70338326]
["bitfinex","SOLUSD",1762792525900,6.20853211,166.43,166.36,8.70338326]
["bitfinex","SOLUSD",1762792525901,10.55097961,166.42,166.36,8.70338326]
["bitfinex","SOLUSD",1762792526099,1.17759635,166.42,166.38,8.70338326]
["bitfinex","SOLUSD",1762792526296,0.14216157,166.42,166.38,8.70338326]
["bitfinex","SOLUSD",1762792526510,8.84554483,166.42,166.37,8.70338326]
["bitfinex","SOLUSD",1762792526714,8.70338326,166.41,166.3,9.78882769]
["bitfinex","SOLUSD",1762792526923,8.70338326,166.41,166.32,8.70338326]
["bitfinex","SOLUSD",1762792526924,0.14216157,166.37,166.32,8.70338326]
["bitfinex","SOLUSD",1762792527128,0.14216157,166.4,166.36,8.70338326]
["bitfinex","SOLUSD",1762792527300,6.1520877,166.4,166.36,8.70338326]
["bitfinex","SOLUSD",1762792527497,6.1520877,166.4,166.36,9.38338326]
["bitfinex","SOLUSD",1762792527723,6.1520877,166.4,166.36,8.70338326]
["bitfinex","SOLUSD",1762792527932,6.00992613,166.4,166.36,0.68]
["bitfinex","SOLUSD",1762792528231,0.14216157,166.39,166.36,0.68]
["bitfinex","SOLUSD",1762792528600,8.70338326,166.37,166.32,8.70338326]
["bitfinex","SOLUSD",1762792528925,0.14216157,166.36,166.32,8.70338326]
["bitfinex","SOLUSD",1762792529125,0.14216157,166.36,166.32,9.38338326]
["bitfinex","SOLUSD",1762792529631,6.15353168,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762792530803,0.14216157,166.37,166.33,8.70338326]
["bitfinex","SOLUSD",1762792531430,6.01106035,166.36,166.32,8.70338326]
["bitfinex","SOLUSD",1762792531631,0.14216157,166.35,166.32,8.70338326]
["bitfinex","SOLUSD",1762792532303,0.14216157,166.35,166.29,8.70338326]
["bitfinex","SOLUSD",1762792532304,0.67,166.34,166.29,8.70338326]
["bitfinex","SOLUSD",1762792532506,9.12986797,166.35,166.3,8.70338326]
["bitfinex","SOLUSD",1762792532915,0.14216157,166.33,166.29,8.70338326]
["bitfinex","SOLUSD",1762792533510,0.14216157,166.31,166.27,8.70338326]
["bitfinex","SOLUSD",1762792533910,0.14216157,166.29,166.23,0.68]
["bitfinex","SOLUSD",1762792534127,0.14216157,166.29,166.25,8.70338326]
["bitfinex","SOLUSD",1762792534306,1.03593158,166.31,166.27,8.70338326]
["bitfinex","SOLUSD",1762792534307,0.14216157,166.31,166.27,8.70338326]
["bitfinex","SOLUSD",1762792534506,0.14216157,166.31,166.26,8.70338326]
["bitfinex","SOLUSD",1762792534711,0.14216157,166.31,166.25,8.70338326]
["bitfinex","SOLUSD",1762792534712,0.14216157,166.29,166.25,8.70338326]
["bitfinex","SOLUSD",1762792534932,9.51554483,166.29,166.22,6.69604595]
["bitfinex","SOLUSD",1762792535111,8.70338326,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762792535312,8.70338326,166.24,166.19,9.38338326]
["bitfinex","SOLUSD",1762792535505,0.14216157,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762792535713,8.84554483,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762792536211,8.84554483,166.23,166.17,14.72125793]
["bitfinex","SOLUSD",1762792536413,8.70338326,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762792536614,8.70338326,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762792536820,8.70338326,166.21,166.12,0.68]
["bitfinex","SOLUSD",1762792536821,8.84554483,166.18,166.12,0.68]
["bitfinex","SOLUSD",1762792537040,8.84554483,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762792537215,8.84554483,166.18,166.13,29.29538326]
["bitfinex","SOLUSD",1762792537412,8.84554483,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762792537413,15.56326514,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762792537627,15.56326514,166.18,166.13,26.61131943]
["bitfinex","SOLUSD",1762792537628,8.70338326,166.18,166.13,27.33131943]
["bitfinex","SOLUSD",1762792537969,8.70338326,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762792538154,14.72097962,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762792538433,14.72097962,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762792539012,1.45210589,166.2,166.14,20.592]
["bitfinex","SOLUSD",1762792539013,14.72068309,166.19,166.14,21.312]
["bitfinex","SOLUSD",1762792539330,8.70338326,166.2,166.15,9.42338326]
["bitfinex","SOLUSD",1762792539528,14.71958269,166.22,166.17,8.70338326]
["bitfinex","SOLUSD",1762792539730,6.01619943,166.22,166.17,8.70338326]
["bitfinex","SOLUSD",1762792539913,6.01619943,166.22,166.17,9.42338326]
["bitfinex","SOLUSD",1762792540115,14.71896813,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792540414,8.70338326,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792540734,9.54554483,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792540945,9.54554483,166.24,166.18,8.70338326]
["bitfinex","SOLUSD",1762792541234,8.84554483,166.26,166.21,8.70338326]
["bitfinex","SOLUSD",1762792541428,8.84554483,166.26,166.2,8.70338326]
["bitfinex","SOLUSD",1762792541632,0.14216157,166.26,166.2,8.70338326]
["bitfinex","SOLUSD",1762792541818,7.0,166.27,166.23,8.70338326]
["bitfinex","SOLUSD",1762792542134,0.14216157,166.28,166.24,8.70338326]
["bitfinex","SOLUSD",1762792542546,8.70338326,166.29,166.24,9.42338326]
["bitfinex","SOLUSD",1762792542723,0.14216157,166.29,166.26,8.70338326]
["bitfinex","SOLUSD",1762792543039,0.14216157,166.29,166.25,8.70338326]
["bitfinex","SOLUSD",1762792543243,6.01359317,166.29,166.25,8.70338326]
["bitfinex","SOLUSD",1762792543832,8.84554483,166.26,166.2,21.312]
["bitfinex","SOLUSD",1762792544037,8.84554483,166.26,166.21,8.70338326]
["bitfinex","SOLUSD",1762792544343,8.70338326,166.27,166.22,8.70338326]
["bitfinex","SOLUSD",1762792544641,0.14216157,166.27,166.23,8.70338326]
["bitfinex","SOLUSD",1762792544826,0.84216157,166.26,166.21,0.72]
["bitfinex","SOLUSD",1762792545167,9.12986797,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792545318,14.86103688,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792545519,0.14216157,166.24,166.2,9.42338326]
["bitfinex","SOLUSD",1762792545720,9.40338326,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792545930,8.70338326,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792546248,8.70338326,166.24,166.19,9.42338326]
["bitfinex","SOLUSD",1762792546449,0.14216157,166.25,166.2,9.42338326]
["bitfinex","SOLUSD",1762792546740,0.14216157,166.25,166.21,8.70338326]
["bitfinex","SOLUSD",1762792547261,6.01612321,166.22,166.18,29.29538326]
["bitfinex","SOLUSD",1762792547558,0.28432314,166.26,166.21,8.70338326]
["bitfinex","SOLUSD",1762792547559,6.15689919,166.26,166.21,8.70338326]
["bitfinex","SOLUSD",1762792547743,14.71812088,166.26,166.21,8.70338326]
["bitfinex","SOLUSD",1762792547935,15.41812088,166.26,166.21,8.70338326]
["bitfinex","SOLUSD",1762792548343,15.41812088,166.26,166.2,8.70338326]
["bitfinex","SOLUSD",1762792548344,0.14216157,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792548714,0.84216157,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792549121,0.84216157,166.24,166.19,9.42338326]
["bitfinex","SOLUSD",1762792549315,6.85767739,166.24,166.19,15.44039486]
["bitfinex","SOLUSD",1762792549619,8.70338326,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762792549928,8.70338326,166.23,166.18,35.31285397]
["bitfinex","SOLUSD",1762792550314,8.70338326,166.23,166.18,36.03285397]
["bitfinex","SOLUSD",1762792550518,9.54554483,166.24,166.19,9.42338326]
["bitfinex","SOLUSD",1762792551347,0.14216157,166.24,166.2,14.72023043]
["bitfinex","SOLUSD",1762792551546,0.14216157,166.25,166.2,15.44023043]
["bitfinex","SOLUSD",1762792551726,8.84554483,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762792551925,8.84554483,166.23,166.18,29.29538326]
["bitfinex","SOLUSD",1762792551926,0.14216157,166.23,166.18,29.29538326]
["bitfinex","SOLUSD",1762792552143,0.14216157,166.23,166.19,8.70338326]
["bitfinex","SOLUSD",1762792552343,10.15530818,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792552344,0.14216157,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792552741,0.14216157,166.24,166.2,9.42338326]
["bitfinex","SOLUSD",1762792553253,0.14216157,166.24,166.19,8.70338326]
["bitfinex","SOLUSD",1762792553754,6.15763545,166.24,166.19,15.44030008]
["bitfinex","SOLUSD",1762792554255,0.14216157,166.24,166.19,15.44030008]
["bitfinex","SOLUSD",1762792554454,6.15764341,166.24,166.19,15.44030008]
["bitfinex","SOLUSD",1762792554656,6.84764341,166.24,166.19,9.42338326]
["bitfinex","SOLUSD",1762792554857,6.84764341,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792555066,6.84764341,166.24,166.19,0.72]
["bitfinex","SOLUSD",1762792555253,6.84764341,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792555442,6.01548438,166.24,166.2,8.70338326]
["bitfinex","SOLUSD",1762792555656,8.84554483,166.22,166.16,0.71]
["bitfinex","SOLUSD",1762792555856,8.70338326,166.19,166.13,0.71]
["bitfinex","SOLUSD",1762792556047,0.14216157,166.18,166.13,9.41338326]
["bitfinex","SOLUSD",1762792556249,0.14216157,166.18,166.11,27.26529693]
["bitfinex","SOLUSD",1762792556250,9.45562494,166.17,166.11,27.26529693]
["bitfinex","SOLUSD",1762792556449,8.70338326,166.17,166.11,33.28514001]
["bitfinex","SOLUSD",1762792556778,8.70338326,166.16,166.1,0.1]
["bitfinex","SOLUSD",1762792556931,8.70338326,166.13,166.1,0.1]
["bitfinex","SOLUSD",1762792557133,1.11648471,166.15,166.1,0.1]
["bitfinex","SOLUSD",1762792557358,0.14216157,166.12,166.1,0.1]
["bitfinex","SOLUSD",1762792557553,9.81986797,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792558047,15.83997512,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762792558955,32.62880281,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762792559736,0.14216157,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762792559949,0.14216157,166.16,166.1,9.41338327]
["bitfinex","SOLUSD",1762792560256,0.14216157,166.16,166.13,8.70338326]
["bitfinex","SOLUSD",1762792560639,0.69,166.18,166.14,8.70338326]
["bitfinex","SOLUSD",1762792560963,0.69,166.18,166.15,8.70338326]
["bitfinex","SOLUSD",1762792560964,0.14216157,166.18,166.15,8.70338326]
["bitfinex","SOLUSD",1762792561150,0.14216157,166.18,166.12,20.592]
["bitfinex","SOLUSD",1762792561352,10.57206438,166.18,166.12,20.592]
["bitfinex","SOLUSD",1762792561653,0.14216157,166.16,166.12,35.31506639]
["bitfinex","SOLUSD",1762792561866,0.14216157,166.16,166.13,8.70338326]
["bitfinex","SOLUSD",1762792562162,0.14216157,166.17,166.13,8.70338326]
["bitfinex","SOLUSD",1762792562746,0.28432314,166.18,166.14,8.70338326]
["bitfinex","SOLUSD",1762792562935,0.28432314,166.18,166.14,9.41338326]
["bitfinex","SOLUSD",1762792563337,9.53554483,166.17,166.12,8.70338326]
["bitfinex","SOLUSD",1762792563560,6.44535221,166.15,166.11,20.592]
["bitfinex","SOLUSD",1762792563862,0.42648471,166.15,166.1,35.31575788]
["bitfinex","SOLUSD",1762792564035,0.42648471,166.15,166.1,36.02575788]
["bitfinex","SOLUSD",1762792564236,15.83878527,166.15,166.1,20.59200001]
["bitfinex","SOLUSD",1762792565141,0.14216157,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762792565336,18.91869566,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762792565540,25.62880281,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762792566644,10.9053124,166.1,166.09,1e-08]
["bitfinex","SOLUSD",1762792566846,9.93098926,166.09,166.0,0.1]
["bitfinex","SOLUSD",1762792567072,0.14216157,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792567845,0.14216157,166.03,166.0,0.76]
["bitfinex","SOLUSD",1762792568348,6.16519606,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792568550,8.70338326,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792568850,8.70338326,166.02,166.0,0.1]
["bitfinex","SOLUSD",1762792569054,8.84554483,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792569254,9.51554483,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792569657,15.53868568,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792569857,8.70338326,166.02,166.0,0.1]
["bitfinex","SOLUSD",1762792570387,9.88283465,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792570671,8.70338326,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792570874,0.14216157,166.03,166.0,0.76]
["bitfinex","SOLUSD",1762792571252,0.14216157,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792572965,0.14216157,166.07,166.02,8.70338326]
["bitfinex","SOLUSD",1762792573166,0.75251339,166.11,166.06,8.70338326]
["bitfinex","SOLUSD",1762792573167,0.14216157,166.11,166.06,8.70338326]
["bitfinex","SOLUSD",1762792573351,8.70338326,166.13,166.08,8.70338326]
["bitfinex","SOLUSD",1762792573559,7.02,166.14,166.11,8.70338326]
["bitfinex","SOLUSD",1762792573755,7.02,166.14,166.12,8.70338326]
["bitfinex","SOLUSD",1762792574061,7.02,166.14,166.11,8.70338326]
["bitfinex","SOLUSD",1762792574254,0.14216157,166.15,166.11,8.70338326]
["bitfinex","SOLUSD",1762792574455,0.14216157,166.17,166.14,8.70338326]
["bitfinex","SOLUSD",1762792574656,0.14216157,166.17,166.11,0.66]
["bitfinex","SOLUSD",1762792574871,0.14216157,166.15,166.1,8.70338326]
["bitfinex","SOLUSD",1762792575053,8.9877064,166.15,166.09,8.70338326]
["bitfinex","SOLUSD",1762792575249,0.14216157,166.13,166.09,8.70338326]
["bitfinex","SOLUSD",1762792575478,8.84554483,166.13,166.08,0.66]
["bitfinex","SOLUSD",1762792575778,6.01974476,166.12,166.08,9.36338326]
["bitfinex","SOLUSD",1762792575955,0.14216157,166.11,166.08,9.36338326]
["bitfinex","SOLUSD",1762792576346,9.79986797,166.11,166.01,6.02373351]
["bitfinex","SOLUSD",1762792576563,0.42648471,166.09,166.04,29.29538326]
["bitfinex","SOLUSD",1762792576766,0.14216157,166.07,166.03,9.36338326]
["bitfinex","SOLUSD",1762792578050,6.16403743,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762792578274,14.86742069,166.07,166.02,8.70338326]
["bitfinex","SOLUSD",1762792578672,15.53742069,166.07,166.01,29.29538326]
["bitfinex","SOLUSD",1762792578874,6.16403743,166.07,166.02,9.36338326]
["bitfinex","SOLUSD",1762792579052,0.75273997,166.06,166.01,20.592]
["bitfinex","SOLUSD",1762792579247,29.92131362,166.07,166.01,29.95538326]
["bitfinex","SOLUSD",1762792579554,0.14216157,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762792579770,0.14216157,166.09,166.05,8.70338326]
["bitfinex","SOLUSD",1762792580088,6.16323907,166.09,166.04,8.70338326]
["bitfinex","SOLUSD",1762792580467,0.42648471,166.1,166.05,9.36338326]
["bitfinex","SOLUSD",1762792581453,9.12986797,166.1,166.05,9.36338326]
["bitfinex","SOLUSD",1762792581761,0.42648471,166.1,166.05,9.36338326]
["bitfinex","SOLUSD",1762792582368,6.02083207,166.09,166.05,9.36338326]
["bitfinex","SOLUSD",1762792582563,0.14216157,166.08,166.02,0.66]
["bitfinex","SOLUSD",1762792582762,1.09648471,166.08,166.03,8.70338326]
["bitfinex","SOLUSD",1762792582959,1.09648471,166.08,166.03,5.66424705]
["bitfinex","SOLUSD",1762792583274,1.09648471,166.08,166.03,6.32424705]
["bitfinex","SOLUSD",1762792583460,0.75269464,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762792583778,0.75269464,166.07,166.02,5.66424705]
["bitfinex","SOLUSD",1762792583979,0.75269464,166.07,166.02,6.32424705]
["bitfinex","SOLUSD",1762792584453,0.14216157,166.06,166.03,5.66424705]
["bitfinex","SOLUSD",1762792585104,23.5129816,166.11,166.05,5.66424705]
["bitfinex","SOLUSD",1762792585271,23.5129816,166.11,166.04,0.66]
["bitfinex","SOLUSD",1762792585272,0.42648471,166.1,166.06,5.66424705]
["bitfinex","SOLUSD",1762792585682,1.09648471,166.1,166.06,5.66424705]
["bitfinex","SOLUSD",1762792585871,1.09648471,166.1,166.05,5.66424705]
["bitfinex","SOLUSD",1762792586070,7.11707292,166.1,166.05,5.66424705]
["bitfinex","SOLUSD",1762792586274,0.14216157,166.08,166.04,6.32424705]
["bitfinex","SOLUSD",1762792586668,6.16274978,166.1,166.06,5.66424705]
["bitfinex","SOLUSD",1762792586973,0.14216157,166.09,166.06,5.66424705]
["bitfinex","SOLUSD",1762792587483,21.262,166.13,166.06,5.66424705]
["bitfinex","SOLUSD",1762792587484,0.14216157,166.14,166.08,5.66424705]
["bitfinex","SOLUSD",1762792587685,0.14216157,166.14,166.12,5.66424705]
["bitfinex","SOLUSD",1762792587857,0.14216157,166.14,166.1,5.66424705]
["bitfinex","SOLUSD",1762792588287,6.01938241,166.13,166.11,5.66424705]
["bitfinex","SOLUSD",1762792588786,6.4455934,166.14,166.12,5.66424705]
["bitfinex","SOLUSD",1762792589306,6.4455934,166.14,166.08,20.592]
["bitfinex","SOLUSD",1762792589468,0.42648471,166.12,166.08,20.592]
["bitfinex","SOLUSD",1762792589795,0.42648471,166.12,166.09,5.66424705]
["bitfinex","SOLUSD",1762792590265,0.42648471,166.12,166.1,5.66424705]
["bitfinex","SOLUSD",1762792590476,6.44623742,166.12,166.1,5.66424705]
["bitfinex","SOLUSD",1762792591588,0.42648471,166.13,166.09,5.66424705]
["bitfinex","SOLUSD",1762792591766,0.42648471,166.13,166.1,5.66424705]
["bitfinex","SOLUSD",1762792592186,6.44610066,166.13,166.09,5.66424705]
["bitfinex","SOLUSD",1762792592594,6.44610066,166.13,166.09,0.66]
["bitfinex","SOLUSD",1762792593164,0.42648471,166.13,166.09,0.66]
["bitfinex","SOLUSD",1762792593468,0.42648471,166.13,166.09,6.32424705]
["bitfinex","SOLUSD",1762792593905,0.14216157,166.13,166.09,6.32424705]
["bitfinex","SOLUSD",1762792594070,0.14216157,166.13,166.1,0.66]
["bitfinex","SOLUSD",1762792594401,6.16159713,166.13,166.1,0.66]
["bitfinex","SOLUSD",1762792594613,5.66424705,166.16,166.1,12.34470168]
["bitfinex","SOLUSD",1762792594893,0.14216157,166.15,166.12,5.66424705]
["bitfinex","SOLUSD",1762792595085,0.14216157,166.15,166.13,5.66424705]
["bitfinex","SOLUSD",1762792595590,6.01841725,166.16,166.13,6.32424705]
["bitfinex","SOLUSD",1762792595792,0.14216157,166.18,166.15,5.66424705]
["bitfinex","SOLUSD",1762792595997,0.14216157,166.18,166.15,6.32424705]
["bitfinex","SOLUSD",1762792596574,6.15975302,166.18,166.14,5.66424705]
["bitfinex","SOLUSD",1762792596872,0.28432314,166.15,166.1,6.6802323]
["bitfinex","SOLUSD",1762792597070,5.80640862,166.16,166.11,5.66424705]
["bitfinex","SOLUSD",1762792597071,0.14216157,166.16,166.11,5.66424705]
["bitfinex","SOLUSD",1762792597272,0.42648471,166.16,166.11,5.66424705]
["bitfinex","SOLUSD",1762792597498,0.75233222,166.15,166.11,5.66424705]
["bitfinex","SOLUSD",1762792597893,0.75233222,166.15,166.11,6.31424705]
["bitfinex","SOLUSD",1762792598089,0.14216157,166.14,166.11,6.31424705]
["bitfinex","SOLUSD",1762792598286,0.14216157,166.14,166.11,0.65]
["bitfinex","SOLUSD",1762792598900,0.14216157,166.14,166.11,6.31424705]
["bitfinex","SOLUSD",1762792599406,0.89449379,166.15,166.11,12.33435066]
["bitfinex","SOLUSD",1762792599606,0.14216157,166.15,166.11,12.33435066]
["bitfinex","SOLUSD",1762792600121,6.16083443,166.15,166.11,12.33435066]
["bitfinex","SOLUSD",1762792600800,0.81216157,166.14,166.09,26.61258224]
["bitfinex","SOLUSD",1762792600985,0.81216157,166.14,166.1,5.66424705]
["bitfinex","SOLUSD",1762792601186,0.14216157,166.14,166.1,6.31424705]
["bitfinex","SOLUSD",1762792601824,0.81216157,166.13,166.08,5.66424705]
["bitfinex","SOLUSD",1762792602110,6.1615659,166.13,166.08,11.68534497]
["bitfinex","SOLUSD",1762792602493,6.1615659,166.13,166.09,0.65]
["bitfinex","SOLUSD",1762792603882,6.1615659,166.13,166.07,20.592]
["bitfinex","SOLUSD",1762792603883,0.14216157,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762792604087,0.14216157,166.11,166.01,5.65939202]
["bitfinex","SOLUSD",1762792604088,0.14216157,166.07,166.01,5.65939202]
["bitfinex","SOLUSD",1762792604299,0.42648471,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762792604620,6.09073176,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792605118,6.76073176,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792605303,12.78446527,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792606211,22.57329296,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792610393,16.90904591,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792610614,22.57329296,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762792611387,30.52298926,165.97,165.93,0.1]
["bitfinex","SOLUSD",1762792611687,15.87955945,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792612211,16.54955945,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792612519,22.575834,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792613109,16.24158695,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792613295,0.42648471,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792613501,0.14216157,165.95,165.93,0.1]
["bitfinex","SOLUSD",1762792613900,0.42648471,165.95,165.93,0.1]
["bitfinex","SOLUSD",1762792614101,6.84401607,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792614417,12.87029062,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792614791,7.20604357,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792615819,23.36911831,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792618217,16.99487126,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792618415,10.96859671,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792618618,1.17976902,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792618926,7.20604357,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792619106,1.17976902,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762792619291,6.0255368,165.97,165.93,0.81]
["bitfinex","SOLUSD",1762792619495,7.02,165.99,165.94,5.66424705]
["bitfinex","SOLUSD",1762792619701,0.14216157,165.98,165.95,6.37424705]
["bitfinex","SOLUSD",1762792619891,0.75301204,166.0,165.95,0.71]
["bitfinex","SOLUSD",1762792620106,0.14216157,166.0,165.96,6.37424705]
["bitfinex","SOLUSD",1762792620502,0.14216157,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762792620822,6.91938942,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762792621001,0.89517361,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762792621201,0.14216157,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762792621413,0.14216157,166.0,165.97,6.37424705]
["bitfinex","SOLUSD",1762792621609,15.76747203,166.04,165.97,6.37424705]
["bitfinex","SOLUSD",1762792621610,5.66424705,166.07,165.99,5.66424705]
["bitfinex","SOLUSD",1762792621793,0.89485621,166.07,166.02,5.66424705]
["bitfinex","SOLUSD",1762792622012,7.62667616,166.07,166.01,5.66424705]
["bitfinex","SOLUSD",1762792622309,0.42648471,166.05,166.0,6.37424705]
["bitfinex","SOLUSD",1762792622633,7.20180646,166.05,166.0,6.37424705]
["bitfinex","SOLUSD",1762792622824,5.80640862,166.02,165.97,20.592]
["bitfinex","SOLUSD",1762792623118,0.14216157,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762792623327,6.70144617,166.03,165.98,0.71]
["bitfinex","SOLUSD",1762792623494,0.14216157,166.02,165.98,6.37424705]
["bitfinex","SOLUSD",1762792623819,0.14216157,166.03,165.99,5.66424705]
["bitfinex","SOLUSD",1762792624022,7.02,166.04,166.01,5.66424705]
["bitfinex","SOLUSD",1762792624196,7.02,166.04,165.99,0.71]
["bitfinex","SOLUSD",1762792624197,0.14216157,166.06,166.02,5.66424705]
["bitfinex","SOLUSD",1762792624398,6.44870733,166.06,166.01,5.66424705]
["bitfinex","SOLUSD",1762792624614,0.14216157,166.07,166.02,5.66424705]
["bitfinex","SOLUSD",1762792624813,5.80640862,166.07,166.02,6.37424705]
["bitfinex","SOLUSD",1762792625014,0.42648471,166.07,166.03,0.71]
["bitfinex","SOLUSD",1762792625220,0.14216157,166.07,166.03,0.71]
["bitfinex","SOLUSD",1762792625420,0.89490154,166.06,166.01,5.66424705]
["bitfinex","SOLUSD",1762792625620,1.03706311,166.06,166.03,0.71]
["bitfinex","SOLUSD",1762792625808,0.75273997,166.06,166.04,5.66424705]
["bitfinex","SOLUSD",1762792626010,0.89472026,166.1,166.05,6.37424705]
["bitfinex","SOLUSD",1762792626208,0.14216157,166.1,166.06,5.66424705]
["bitfinex","SOLUSD",1762792626402,13.05980655,166.12,166.08,5.66424705]
["bitfinex","SOLUSD",1762792626601,0.14216157,166.11,166.08,5.66424705]
["bitfinex","SOLUSD",1762792626804,0.14216157,166.11,166.08,6.37424705]
["bitfinex","SOLUSD",1762792627118,0.14216157,166.11,166.07,5.66424705]
["bitfinex","SOLUSD",1762792627318,0.14216157,166.11,166.07,6.33424705]
["bitfinex","SOLUSD",1762792627537,7.04,166.12,166.09,5.66424705]
["bitfinex","SOLUSD",1762792627697,12.57780623,166.14,166.08,6.33424705]
["bitfinex","SOLUSD",1762792627901,0.28432314,166.13,166.08,6.33424705]
["bitfinex","SOLUSD",1762792628123,21.96110943,166.14,166.09,5.66424705]
["bitfinex","SOLUSD",1762792628425,0.28432314,166.13,166.1,5.66424705]
["bitfinex","SOLUSD",1762792628647,6.16128882,166.14,166.1,6.33424705]
["bitfinex","SOLUSD",1762792628807,6.16128882,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762792629302,0.14216157,166.15,166.13,5.66424705]
["bitfinex","SOLUSD",1762792629499,0.14216157,166.15,166.12,5.66424705]
["bitfinex","SOLUSD",1762792629803,0.14216157,166.15,166.12,5.09474705]
["bitfinex","SOLUSD",1762792630164,0.14216157,166.15,166.07,21.0754501]
["bitfinex","SOLUSD",1762792630165,0.14216157,166.15,166.13,6.33424705]
["bitfinex","SOLUSD",1762792630306,0.75224168,166.17,166.13,6.33424705]
["bitfinex","SOLUSD",1762792630625,6.15982594,166.18,166.14,0.67]
["bitfinex","SOLUSD",1762792630933,5.98796919,166.19,166.15,5.66424705]
["bitfinex","SOLUSD",1762792631116,5.98796919,166.19,166.11,20.592]
["bitfinex","SOLUSD",1762792631117,17.18959429,166.18,166.11,20.592]
["bitfinex","SOLUSD",1762792631308,17.18959429,166.18,166.12,26.25624705]
["bitfinex","SOLUSD",1762792631826,1.03651955,166.18,166.13,5.66424705]
["bitfinex","SOLUSD",1762792632136,5.98796919,166.19,166.16,5.66424705]
["bitfinex","SOLUSD",1762792632306,5.98796919,166.19,166.15,5.66424705]
["bitfinex","SOLUSD",1762792632507,5.98796919,166.19,166.14,0.67]
["bitfinex","SOLUSD",1762792632508,6.01793344,166.17,166.12,6.33424705]
["bitfinex","SOLUSD",1762792632932,0.89444852,166.16,166.12,5.66424705]
["bitfinex","SOLUSD",1762792633103,0.28432314,166.19,166.15,5.66424705]
["bitfinex","SOLUSD",1762792633302,1.17863586,166.19,166.15,6.33424705]
["bitfinex","SOLUSD",1762792633519,7.19613578,166.19,166.15,6.33424705]
["bitfinex","SOLUSD",1762792634025,0.28432314,166.19,166.16,5.66424705]
["bitfinex","SOLUSD",1762792634207,7.04,166.2,166.18,5.66424705]
["bitfinex","SOLUSD",1762792634417,0.2,166.22,166.19,5.66424705]
["bitfinex","SOLUSD",1762792634729,0.2,166.22,166.2,5.66424705]
["bitfinex","SOLUSD",1762792634929,0.14216157,166.24,166.21,6.33424705]
["bitfinex","SOLUSD",1762792635707,0.14216157,166.25,166.22,5.66424705]
["bitfinex","SOLUSD",1762792635907,0.14216157,166.25,166.22,6.33424705]
["bitfinex","SOLUSD",1762792636128,0.7,166.24,166.2,5.66424705]
["bitfinex","SOLUSD",1762792636710,0.42648471,166.25,166.22,5.66424705]
["bitfinex","SOLUSD",1762792636920,0.28432314,166.25,166.22,5.66424705]
["bitfinex","SOLUSD",1762792637115,0.42648471,166.25,166.22,6.33424705]
["bitfinex","SOLUSD",1762792637843,7.04,166.26,166.23,6.33424705]
["bitfinex","SOLUSD",1762792638045,0.2,166.28,166.25,5.66424705]
["bitfinex","SOLUSD",1762792638334,0.34216157,166.28,166.25,5.66424705]
["bitfinex","SOLUSD",1762792638541,0.34216157,166.28,166.25,6.33424705]
["bitfinex","SOLUSD",1762792638728,6.35613401,166.28,166.25,5.66424705]
["bitfinex","SOLUSD",1762792639028,6.35613401,166.28,166.24,5.66424705]
["bitfinex","SOLUSD",1762792639230,0.34216157,166.28,166.24,6.33424705]
["bitfinex","SOLUSD",1762792639543,0.2,166.28,166.25,6.33424705]
["bitfinex","SOLUSD",1762792639916,0.2,166.28,166.26,6.33424705]
["bitfinex","SOLUSD",1762792641230,6.21402975,166.28,166.26,6.33424705]
["bitfinex","SOLUSD",1762792641407,0.2,166.28,166.24,26.25624705]
["bitfinex","SOLUSD",1762792641613,0.2,166.28,166.26,5.66424705]
["bitfinex","SOLUSD",1762792642116,0.2,166.28,166.27,5.66424705]
["bitfinex","SOLUSD",1762792642316,0.2,166.28,166.27,6.33424705]
["bitfinex","SOLUSD",1762792642650,0.2,166.35,166.27,26.92624705]
["bitfinex","SOLUSD",1762792642816,0.14216157,166.34,166.31,5.66424705]
["bitfinex","SOLUSD",1762792643713,0.14216157,166.34,166.31,6.33424705]
["bitfinex","SOLUSD",1762792644216,0.34216157,166.35,166.31,6.33424705]
["bitfinex","SOLUSD",1762792644626,7.05367893,166.35,166.31,5.66424705]
["bitfinex","SOLUSD",1762792644846,6.35367893,166.35,166.31,6.33424705]
["bitfinex","SOLUSD",1762792645142,7.05367893,166.35,166.3,8.70942189]
["bitfinex","SOLUSD",1762792645339,7.05367893,166.35,166.3,9.37942189]
["bitfinex","SOLUSD",1762792645513,7.05367893,166.35,166.3,0.67]
["bitfinex","SOLUSD",1762792645719,1.12648471,166.34,166.29,8.70942189]
["bitfinex","SOLUSD",1762792646122,10.30310152,166.33,166.27,29.97142189]
["bitfinex","SOLUSD",1762792646738,8.85158346,166.31,166.25,8.70942189]
["bitfinex","SOLUSD",1762792646935,6.0132291,166.3,166.25,8.70942189]
["bitfinex","SOLUSD",1762792647127,0.42648471,166.29,166.25,8.70942189]
["bitfinex","SOLUSD",1762792647337,0.42648471,166.29,166.25,9.37942189]
["bitfinex","SOLUSD",1762792647535,0.28432314,166.32,166.28,8.70942189]
["bitfinex","SOLUSD",1762792647728,0.42648471,166.3,166.25,29.30142189]
["bitfinex","SOLUSD",1762792648042,0.42648471,166.3,166.22,8.70942189]
["bitfinex","SOLUSD",1762792648043,0.14216157,166.27,166.22,8.70942189]
["bitfinex","SOLUSD",1762792648248,0.14216157,166.27,166.13,0.14216157]
["bitfinex","SOLUSD",1762792648249,9.46125636,166.26,166.13,0.14216157]
["bitfinex","SOLUSD",1762792648450,9.46125636,166.26,166.08,38.81435288]
["bitfinex","SOLUSD",1762792648451,0.14216157,166.23,166.18,9.37942189]
["bitfinex","SOLUSD",1762792648652,1.12648471,166.23,166.18,9.37942189]
["bitfinex","SOLUSD",1762792648832,6.01612321,166.22,166.17,8.70942189]
["bitfinex","SOLUSD",1762792649042,6.01612321,166.22,166.18,0.67]
["bitfinex","SOLUSD",1762792649235,6.01612321,166.22,166.18,9.37942189]
["bitfinex","SOLUSD",1762792649554,0.14216157,166.21,166.18,0.67]
["bitfinex","SOLUSD",1762792649958,0.14216157,166.21,166.18,9.37942189]
["bitfinex","SOLUSD",1762792650330,0.14216157,166.22,166.18,9.37942189]
["bitfinex","SOLUSD",1762792650650,0.14216157,166.22,166.18,8.70942189]
["bitfinex","SOLUSD",1762792650954,0.89408649,166.24,166.19,8.70942189]
["bitfinex","SOLUSD",1762792651132,0.42648471,166.24,166.19,8.70942189]
["bitfinex","SOLUSD",1762792651330,7.1419051,166.24,166.19,8.70942189]
["bitfinex","SOLUSD",1762792651535,6.4419051,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792651731,6.15758196,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792651958,0.42648471,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792652168,6.01442189,166.27,166.18,21.06137612]
["bitfinex","SOLUSD",1762792652335,6.71442189,166.27,166.22,8.70942189]
["bitfinex","SOLUSD",1762792653052,6.71442189,166.27,166.23,8.70942189]
["bitfinex","SOLUSD",1762792653262,0.14216157,166.27,166.23,8.70942189]
["bitfinex","SOLUSD",1762792653568,0.14216157,166.29,166.24,8.70942189]
["bitfinex","SOLUSD",1762792653734,53.18469375,166.31,166.26,8.70942189]
["bitfinex","SOLUSD",1762792653735,22.75225762,166.31,166.26,8.70942189]
["bitfinex","SOLUSD",1762792654053,0.14216157,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792654365,21.88863511,166.3,166.25,8.70942189]
["bitfinex","SOLUSD",1762792654738,6.85556235,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792656947,6.15556235,166.3,166.25,8.70942189]
["bitfinex","SOLUSD",1762792657256,0.72,166.29,166.25,8.70942189]
["bitfinex","SOLUSD",1762792657963,6.15556235,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792658141,6.87556235,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792658341,6.87556235,166.3,166.25,14.72410093]
["bitfinex","SOLUSD",1762792658542,6.87556235,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792659266,6.87556235,166.3,166.25,8.70942189]
["bitfinex","SOLUSD",1762792659665,0.14216157,166.28,166.22,29.30142189]
["bitfinex","SOLUSD",1762792660048,0.14216157,166.26,166.21,8.70942189]
["bitfinex","SOLUSD",1762792660343,8.70942189,166.22,166.15,0.7]
["bitfinex","SOLUSD",1762792660568,9.46139205,166.23,166.17,8.70942189]
["bitfinex","SOLUSD",1762792660738,0.42648471,166.25,166.2,8.70942189]
["bitfinex","SOLUSD",1762792661243,8.70942189,166.26,166.2,8.70942189]
["bitfinex","SOLUSD",1762792661244,14.72417402,166.26,166.2,8.70942189]
["bitfinex","SOLUSD",1762792661441,0.14216157,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792661970,0.86216157,166.26,166.21,9.40942189]
["bitfinex","SOLUSD",1762792662134,9.8559066,166.26,166.18,27.30945554]
["bitfinex","SOLUSD",1762792662334,9.8559066,166.26,166.18,8.70942189]
["bitfinex","SOLUSD",1762792662335,8.85158346,166.23,166.18,8.70942189]
["bitfinex","SOLUSD",1762792662735,0.72,166.22,166.18,8.70942189]
["bitfinex","SOLUSD",1762792663268,6.73624041,166.22,166.18,8.70942189]
["bitfinex","SOLUSD",1762792663470,15.4456623,166.22,166.17,8.70942189]
["bitfinex","SOLUSD",1762792663641,0.72,166.21,166.17,8.70942189]
["bitfinex","SOLUSD",1762792663841,0.86216157,166.21,166.17,8.70942189]
["bitfinex","SOLUSD",1762792664065,9.8559066,166.21,166.16,8.70942189]
["bitfinex","SOLUSD",1762792664265,0.14216157,166.21,166.17,9.40942189]
["bitfinex","SOLUSD",1762792664462,0.14216157,166.21,166.18,8.70942189]
["bitfinex","SOLUSD",1762792664991,0.14216157,166.21,166.17,8.70942189]
["bitfinex","SOLUSD",1762792665191,6.1587011,166.21,166.17,8.70942189]
["bitfinex","SOLUSD",1762792665878,6.1587011,166.21,166.16,8.70942189]
["bitfinex","SOLUSD",1762792665879,0.72,166.2,166.16,8.70942189]
["bitfinex","SOLUSD",1762792666061,1.14648471,166.2,166.15,29.30142189]
["bitfinex","SOLUSD",1762792666257,9.8559066,166.2,166.15,8.70942189]
["bitfinex","SOLUSD",1762792666458,0.86216157,166.19,166.14,8.70942189]
["bitfinex","SOLUSD",1762792666992,0.86216157,166.19,166.15,8.70942189]
["bitfinex","SOLUSD",1762792667293,6.8796817,166.19,166.15,8.70942189]
["bitfinex","SOLUSD",1762792667990,0.14216157,166.19,166.16,8.70942189]
["bitfinex","SOLUSD",1762792669083,0.14216157,166.21,166.18,8.70942189]
["bitfinex","SOLUSD",1762792669287,6.15879485,166.21,166.18,8.70942189]
["bitfinex","SOLUSD",1762792670378,0.14216157,166.23,166.19,8.70942189]
["bitfinex","SOLUSD",1762792670687,10.32346315,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792670688,0.86216157,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792670891,6.87729642,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792671071,6.87729642,166.25,166.22,8.70942189]
["bitfinex","SOLUSD",1762792671984,0.72,166.24,166.21,8.70942189]
["bitfinex","SOLUSD",1762792672191,0.86216157,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792672798,0.86216157,166.24,166.21,8.70942189]
["bitfinex","SOLUSD",1762792673167,6.01513485,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792673366,6.73513485,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792673573,6.73513485,166.25,166.2,8.70942189]
["bitfinex","SOLUSD",1762792673574,0.86216157,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792673771,9.8559066,166.24,166.17,0.7]
["bitfinex","SOLUSD",1762792673962,1.14648471,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792674390,0.68,166.23,166.2,8.70942189]
["bitfinex","SOLUSD",1762792674965,0.68,166.23,166.19,8.70942189]
["bitfinex","SOLUSD",1762792674966,0.96432314,166.23,166.19,8.70942189]
["bitfinex","SOLUSD",1762792675181,0.14216157,166.22,166.19,8.70942189]
["bitfinex","SOLUSD",1762792675387,8.70942189,166.24,166.19,8.70942189]
["bitfinex","SOLUSD",1762792675583,0.42648471,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792675786,7.12188413,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792676468,6.83756099,166.24,166.21,8.70942189]
["bitfinex","SOLUSD",1762792676799,6.01512102,166.25,166.22,8.70942189]
["bitfinex","SOLUSD",1762792677383,0.82216157,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792677714,7.73088882,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792678002,16.44031071,166.26,166.21,8.70942189]
["bitfinex","SOLUSD",1762792678368,0.82216157,166.25,166.21,8.70942189]
["bitfinex","SOLUSD",1762792679506,6.01539942,166.24,166.21,8.70942189]
["bitfinex","SOLUSD",1762792679925,6.69539942,166.24,166.2,8.70942189]
["bitfinex","SOLUSD",1762792680097,6.69539942,166.24,166.21,8.70942189]
["bitfinex","SOLUSD",1762792680299,0.14216157,166.25,166.22,9.37942189]
["bitfinex","SOLUSD",1762792680500,6.0146758,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792680712,6.6946758,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792681318,0.68,166.25,166.22,8.70942189]
["bitfinex","SOLUSD",1762792681520,8.85158346,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792681521,6.15652748,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792681885,0.14216157,166.27,166.25,8.70942189]
["bitfinex","SOLUSD",1762792682118,6.01397019,166.28,166.26,8.70942189]
["bitfinex","SOLUSD",1762792682408,0.42648471,166.26,166.19,8.70942189]
["bitfinex","SOLUSD",1762792682622,0.75187969,166.25,166.19,8.70942189]
["bitfinex","SOLUSD",1762792682786,0.68,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792683405,0.14216157,166.26,166.24,8.70942189]
["bitfinex","SOLUSD",1762792683617,0.14216157,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792684320,0.82216157,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792684803,0.14216157,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792685006,0.82216157,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792685516,0.14216157,166.26,166.23,14.72518318]
["bitfinex","SOLUSD",1762792685687,6.69405922,166.28,166.24,8.70942189]
["bitfinex","SOLUSD",1762792686087,0.96432314,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792686302,0.96432314,166.27,166.2,29.30142189]
["bitfinex","SOLUSD",1762792686303,0.28432314,166.25,166.2,29.30142189]
["bitfinex","SOLUSD",1762792686511,0.14216157,166.23,166.16,8.70942189]
["bitfinex","SOLUSD",1762792686697,0.14216157,166.25,166.22,8.70942189]
["bitfinex","SOLUSD",1762792686897,7.0,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792687291,0.80216157,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792687515,0.80216157,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792687823,6.81707267,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792688593,7.0,166.27,166.25,8.70942189]
["bitfinex","SOLUSD",1762792688793,0.14216157,166.28,166.23,8.70942189]
["bitfinex","SOLUSD",1762792688794,0.66,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792689109,0.66,166.26,166.22,8.70942189]
["bitfinex","SOLUSD",1762792689712,0.80216157,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792690111,6.81689506,166.26,166.23,8.70942189]
["bitfinex","SOLUSD",1762792690508,9.78882769,166.3,166.23,8.70942189]
["bitfinex","SOLUSD",1762792690509,15.69250668,166.31,166.25,8.70942189]
["bitfinex","SOLUSD",1762792690717,0.14216157,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792690925,0.14216157,166.3,166.28,8.70942189]
["bitfinex","SOLUSD",1762792691230,1.08648471,166.31,166.28,8.70942189]
["bitfinex","SOLUSD",1762792691739,7.0,166.32,166.28,8.70942189]
["bitfinex","SOLUSD",1762792692019,0.66,166.33,166.3,8.70942189]
["bitfinex","SOLUSD",1762792692428,0.14216157,166.32,166.3,8.70942189]
["bitfinex","SOLUSD",1762792692633,0.14216157,166.32,166.29,8.70942189]
["bitfinex","SOLUSD",1762792692808,0.94432314,166.31,166.23,20.592]
["bitfinex","SOLUSD",1762792692997,0.86,166.35,166.3,8.70942189]
["bitfinex","SOLUSD",1762792693198,9.51158346,166.34,166.29,8.70942189]
["bitfinex","SOLUSD",1762792693532,0.28432314,166.33,166.28,8.70942189]
["bitfinex","SOLUSD",1762792693705,6.1549812,166.32,166.27,8.70942189]
["bitfinex","SOLUSD",1762792694213,0.14216157,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792694406,1.08648471,166.31,166.26,8.70942189]
["bitfinex","SOLUSD",1762792694603,0.80216157,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792695924,1.83800277,166.33,166.26,6.01462832]
["bitfinex","SOLUSD",1762792696237,0.14216157,166.32,166.3,8.70942189]
["bitfinex","SOLUSD",1762792696400,0.80216157,166.32,166.28,8.70942189]
["bitfinex","SOLUSD",1762792696723,0.66,166.32,166.29,8.70942189]
["bitfinex","SOLUSD",1762792696926,0.14216157,166.33,166.29,8.70942189]
["bitfinex","SOLUSD",1762792697098,0.80216157,166.33,166.3,8.70942189]
["bitfinex","SOLUSD",1762792697300,9.7959066,166.33,166.26,6.01462832]
["bitfinex","SOLUSD",1762792697514,9.7959066,166.33,166.28,8.70942189]
["bitfinex","SOLUSD",1762792697821,0.66,166.32,166.28,14.72326339]
["bitfinex","SOLUSD",1762792698230,6.67262656,166.32,166.28,8.70942189]
["bitfinex","SOLUSD",1762792699810,0.66,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792700015,6.67335911,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792700327,8.99374503,166.29,166.24,8.70942189]
["bitfinex","SOLUSD",1762792700543,8.70942189,166.28,166.23,8.70942189]
["bitfinex","SOLUSD",1762792700705,9.36942189,166.28,166.23,8.70942189]
["bitfinex","SOLUSD",1762792700906,0.66,166.27,166.23,8.70942189]
["bitfinex","SOLUSD",1762792701524,0.66,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792701712,0.14216157,166.29,166.25,8.70942189]
["bitfinex","SOLUSD",1762792702038,6.67335911,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792702218,6.67335911,166.3,166.25,14.72418937]
["bitfinex","SOLUSD",1762792702219,0.66,166.29,166.25,14.72418937]
["bitfinex","SOLUSD",1762792702425,0.14216157,166.3,166.27,8.70942189]
["bitfinex","SOLUSD",1762792702602,0.80216157,166.3,166.27,8.70942189]
["bitfinex","SOLUSD",1762792702801,0.66,166.29,166.26,8.70942189]
["bitfinex","SOLUSD",1762792703006,0.80216157,166.3,166.27,8.70942189]
["bitfinex","SOLUSD",1762792704014,6.81545994,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792704421,0.66,166.29,166.26,8.70942189]
["bitfinex","SOLUSD",1762792705336,0.66,166.29,166.25,14.72418937]
["bitfinex","SOLUSD",1762792705537,8.70942189,166.28,166.23,29.30142189]
["bitfinex","SOLUSD",1762792705724,8.70942189,166.28,166.23,8.70942189]
["bitfinex","SOLUSD",1762792705725,0.42648471,166.27,166.23,8.70942189]
["bitfinex","SOLUSD",1762792705920,1.08648471,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792706123,0.80216157,166.27,166.24,8.70942189]
["bitfinex","SOLUSD",1762792706531,0.14216157,166.3,166.26,8.70942189]
["bitfinex","SOLUSD",1762792706719,0.66,166.29,166.24,8.70942189]
["bitfinex","SOLUSD",1762792707032,0.42648471,166.26,166.21,5.65114644]
["bitfinex","SOLUSD",1762792707439,0.66,166.25,166.22,5.65114644]
["bitfinex","SOLUSD",1762792707642,0.14216157,166.27,166.23,5.65114644]
["bitfinex","SOLUSD",1762792707820,0.66,166.26,166.23,5.65114644]
["bitfinex","SOLUSD",1762792708334,6.01398051,166.28,166.24,5.65114644]
["bitfinex","SOLUSD",1762792708542,0.80216157,166.28,166.24,5.65114644]
["bitfinex","SOLUSD",1762792708734,0.66,166.27,166.24,5.65114644]
["bitfinex","SOLUSD",1762792708934,0.14216157,166.28,166.25,5.65114644]
["bitfinex","SOLUSD",1762792709131,0.80216157,166.28,166.25,5.65114644]
["bitfinex","SOLUSD",1762792709520,0.66,166.28,166.25,5.65114644]
["bitfinex","SOLUSD",1762792710322,0.66,166.27,166.25,5.65114644]
["bitfinex","SOLUSD",1762792710836,0.66,166.27,166.24,11.66625052]
["bitfinex","SOLUSD",1762792711042,0.66,166.27,166.23,11.66683934]
["bitfinex","SOLUSD",1762792711235,0.66,166.27,166.23,5.65114644]
["bitfinex","SOLUSD",1762792711548,0.14216157,166.23,166.13,9.96882769]
["bitfinex","SOLUSD",1762792711734,0.14216157,166.21,166.14,6.0190201]
["bitfinex","SOLUSD",1762792711942,0.66,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762792712255,11.66871774,166.18,166.12,11.67059774]
["bitfinex","SOLUSD",1762792712427,0.42648471,166.21,166.16,5.65114644]
["bitfinex","SOLUSD",1762792712764,0.42648471,166.21,166.13,0.18]
["bitfinex","SOLUSD",1762792712765,0.66,166.2,166.15,5.65114644]
["bitfinex","SOLUSD",1762792713319,6.31114644,166.2,166.15,5.65114644]
["bitfinex","SOLUSD",1762792713519,12.32824652,166.2,166.15,11.66968097]
["bitfinex","SOLUSD",1762792713749,0.66,166.19,166.15,5.65114644]
["bitfinex","SOLUSD",1762792714047,0.14216157,166.21,166.16,5.65114644]
["bitfinex","SOLUSD",1762792714237,14.06316184,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792714238,0.66,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792714450,0.66,166.21,166.18,5.65114644]
["bitfinex","SOLUSD",1762792714935,0.80216157,166.21,166.18,5.65114644]
["bitfinex","SOLUSD",1762792715142,6.67568782,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792715351,0.14216157,166.23,166.2,5.65114644]
["bitfinex","SOLUSD",1762792715650,0.66,166.23,166.2,5.65114644]
["bitfinex","SOLUSD",1762792715850,0.66,166.23,166.2,11.66794218]
["bitfinex","SOLUSD",1762792716756,0.66,166.23,166.19,11.6683453]
["bitfinex","SOLUSD",1762792716956,6.67576615,166.23,166.19,5.65114644]
["bitfinex","SOLUSD",1762792717159,6.67576615,166.23,166.15,5.65114644]
["bitfinex","SOLUSD",1762792717160,5.65114644,166.21,166.15,5.65114644]
["bitfinex","SOLUSD",1762792717457,0.14216157,166.21,166.17,5.65114644]
["bitfinex","SOLUSD",1762792717660,0.79216157,166.21,166.17,5.65114644]
["bitfinex","SOLUSD",1762792717842,6.80883203,166.21,166.17,5.65114644]
["bitfinex","SOLUSD",1762792718041,1.03642903,166.2,166.16,5.65114644]
["bitfinex","SOLUSD",1762792718251,0.14216157,166.18,166.13,5.65114644]
["bitfinex","SOLUSD",1762792718560,0.14216157,166.18,166.14,5.65114644]
["bitfinex","SOLUSD",1762792718749,1.03642903,166.2,166.13,0.18]
["bitfinex","SOLUSD",1762792718936,30.06639522,166.3,166.19,5.65114644]
["bitfinex","SOLUSD",1762792718937,0.65,166.25,166.19,5.65114644]
["bitfinex","SOLUSD",1762792719141,5.79330801,166.28,166.23,5.65114644]
["bitfinex","SOLUSD",1762792719332,1.40178925,166.27,166.16,20.772]
["bitfinex","SOLUSD",1762792719533,0.28432314,166.25,166.2,5.65114644]
["bitfinex","SOLUSD",1762792719742,0.42648471,166.25,166.21,5.65114644]
["bitfinex","SOLUSD",1762792719942,0.42648471,166.25,166.18,20.592]
["bitfinex","SOLUSD",1762792719943,0.65,166.24,166.2,11.6678967]
["bitfinex","SOLUSD",1762792720160,0.65,166.24,166.21,5.65114644]
["bitfinex","SOLUSD",1762792720874,0.79216157,166.24,166.19,5.65114644]
["bitfinex","SOLUSD",1762792721160,0.79216157,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792722146,0.14216157,166.22,166.2,5.65114644]
["bitfinex","SOLUSD",1762792722655,0.65,166.21,166.2,5.65114644]
["bitfinex","SOLUSD",1762792723233,0.65,166.21,166.1,5.65114644]
["bitfinex","SOLUSD",1762792723234,0.42648471,166.2,166.11,17.93571402]
["bitfinex","SOLUSD",1762792723437,0.14216157,166.18,166.14,5.65114644]
["bitfinex","SOLUSD",1762792723741,0.14216157,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1762792723742,0.42648471,166.18,166.13,5.65114644]
["bitfinex","SOLUSD",1762792724056,0.42648471,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1762792724057,5.65114644,166.14,166.08,5.65114644]
["bitfinex","SOLUSD",1762792724233,6.30114644,166.13,166.08,26.24314644]
["bitfinex","SOLUSD",1762792724544,0.79216157,166.13,166.08,26.24314644]
["bitfinex","SOLUSD",1762792724746,0.65,166.12,166.08,44.58417577]
["bitfinex","SOLUSD",1762792724935,0.65,166.12,166.08,50.60532419]
["bitfinex","SOLUSD",1762792725131,6.81219338,166.12,166.07,11.67268081]
["bitfinex","SOLUSD",1762792725353,0.14216157,166.1,166.02,0.18]
["bitfinex","SOLUSD",1762792725542,5.79330801,166.09,166.04,5.65114644]
["bitfinex","SOLUSD",1762792725742,1.68683653,166.11,166.07,5.65114644]
["bitfinex","SOLUSD",1762792725743,0.65,166.1,166.07,5.65114644]
["bitfinex","SOLUSD",1762792726144,0.65,166.13,166.09,5.65114644]
["bitfinex","SOLUSD",1762792726333,0.65,166.13,166.1,5.65114644]
["bitfinex","SOLUSD",1762792726544,0.65,166.13,166.08,5.65114644]
["bitfinex","SOLUSD",1762792726745,0.79216157,166.14,166.1,5.65114644]
["bitfinex","SOLUSD",1762792726940,6.81118507,166.14,166.1,11.67159486]
["bitfinex","SOLUSD",1762792727139,6.81118507,166.14,166.09,5.65114644]
["bitfinex","SOLUSD",1762792727456,0.65,166.13,166.09,5.65114644]
["bitfinex","SOLUSD",1762792728045,36.38981492,166.17,166.08,6.0211946]
["bitfinex","SOLUSD",1762792728046,6.66728528,166.19,166.12,5.65114644]
["bitfinex","SOLUSD",1762792728247,0.65,166.17,166.15,5.65114644]
["bitfinex","SOLUSD",1762792728452,0.65,166.17,166.13,5.65114644]
["bitfinex","SOLUSD",1762792729168,0.65,166.2,166.16,5.65114644]
["bitfinex","SOLUSD",1762792729346,0.65,166.2,166.17,5.65114644]
["bitfinex","SOLUSD",1762792730053,0.65,166.2,166.16,5.65114644]
["bitfinex","SOLUSD",1762792730961,0.14216157,166.19,166.14,5.65114644]
["bitfinex","SOLUSD",1762792731149,6.0175713,166.18,166.14,5.65114644]
["bitfinex","SOLUSD",1762792731341,0.65,166.18,166.15,5.65114644]
["bitfinex","SOLUSD",1762792731650,0.65,166.18,166.13,6.01930853]
["bitfinex","SOLUSD",1762792731966,6.44296987,166.21,166.17,5.65114644]
["bitfinex","SOLUSD",1762792732166,0.65,166.19,166.16,5.65114644]
["bitfinex","SOLUSD",1762792732340,0.65,166.19,166.13,41.83976455]
["bitfinex","SOLUSD",1762792732341,0.65,166.19,166.15,5.65114644]
["bitfinex","SOLUSD",1762792732550,0.14216157,166.18,166.14,5.65114644]
["bitfinex","SOLUSD",1762792732854,0.14216157,166.18,166.13,32.26245497]
["bitfinex","SOLUSD",1762792733052,6.66802455,166.17,166.13,32.26245497]
["bitfinex","SOLUSD",1762792733252,6.66802455,166.17,166.13,32.26250569]
["bitfinex","SOLUSD",1762792733463,0.65,166.16,166.13,26.24314644]
["bitfinex","SOLUSD",1762792733665,0.79216157,166.16,166.12,5.65114644]
["bitfinex","SOLUSD",1762792733974,0.79216157,166.16,166.13,5.65114644]
["bitfinex","SOLUSD",1762792734979,0.65,166.16,166.13,11.67047273]
["bitfinex","SOLUSD",1762792736252,13.05768078,166.18,166.14,5.65114644]
["bitfinex","SOLUSD",1762792736471,0.28432314,166.19,166.15,5.65114644]
["bitfinex","SOLUSD",1762792736655,7.68,166.21,166.17,5.65114644]
["bitfinex","SOLUSD",1762792736856,13.69656222,166.21,166.17,5.65114644]
["bitfinex","SOLUSD",1762792737068,0.80216157,166.2,166.17,5.65114644]
["bitfinex","SOLUSD",1762792737771,0.66,166.2,166.17,5.65114644]
["bitfinex","SOLUSD",1762792737960,13.03652254,166.21,166.18,5.65114644]
["bitfinex","SOLUSD",1762792737961,7.02,166.21,166.18,5.65114644]
["bitfinex","SOLUSD",1762792738371,0.66,166.2,166.12,35.64116104]
["bitfinex","SOLUSD",1762792738569,0.66,166.2,166.16,5.65114644]
["bitfinex","SOLUSD",1762792738763,0.66,166.2,166.17,5.65114644]
["bitfinex","SOLUSD",1762792738948,6.67697127,166.2,166.16,26.24314644]
["bitfinex","SOLUSD",1762792739965,0.66,166.2,166.17,5.65114644]
["bitfinex","SOLUSD",1762792740165,0.66,166.19,166.16,26.24314644]
["bitfinex","SOLUSD",1762792740382,0.66,166.19,166.17,5.65114644]
["bitfinex","SOLUSD",1762792740553,0.66,166.19,166.16,20.592]
["bitfinex","SOLUSD",1762792740554,7.10229156,166.23,166.18,5.65114644]
["bitfinex","SOLUSD",1762792740755,6.67636204,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792741081,0.66,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792741265,0.66,166.22,166.19,11.6682456]
["bitfinex","SOLUSD",1762792741467,0.14216157,166.23,166.2,5.65114644]
["bitfinex","SOLUSD",1762792741672,0.66,166.22,166.19,6.01709916]
["bitfinex","SOLUSD",1762792741966,0.66,166.22,166.2,5.65114644]
["bitfinex","SOLUSD",1762792742169,7.02,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792742170,7.68,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792742356,13.03558768,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792742677,0.14216157,166.26,166.23,5.65114644]
["bitfinex","SOLUSD",1762792742885,0.14216157,166.27,166.24,5.65114644]
["bitfinex","SOLUSD",1762792743051,0.14216157,166.27,166.23,5.65114644]
["bitfinex","SOLUSD",1762792743384,0.66,166.26,166.23,5.65114644]
["bitfinex","SOLUSD",1762792743756,0.66,166.26,166.22,5.65114644]
["bitfinex","SOLUSD",1762792743957,1.08648471,166.26,166.2,20.592]
["bitfinex","SOLUSD",1762792744169,0.14216157,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792744680,0.66,166.23,166.2,5.65114644]
["bitfinex","SOLUSD",1762792744986,6.01612321,166.22,166.18,5.65114644]
["bitfinex","SOLUSD",1762792745159,0.14216157,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792745355,7.04,166.24,166.21,5.65114644]
["bitfinex","SOLUSD",1762792745580,6.01528691,166.25,166.21,5.65114644]
["bitfinex","SOLUSD",1762792745967,0.66,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792746163,1.08648471,166.24,166.19,5.65114644]
["bitfinex","SOLUSD",1762792746467,0.14216157,166.22,166.18,5.65114644]
["bitfinex","SOLUSD",1762792746870,6.01613878,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792747188,0.69,166.25,166.2,5.65114644]
["bitfinex","SOLUSD",1762792747362,0.83216157,166.25,166.2,5.65114644]
["bitfinex","SOLUSD",1762792747758,0.69,166.25,166.22,5.65114644]
["bitfinex","SOLUSD",1762792747961,0.42648471,166.26,166.23,5.65114644]
["bitfinex","SOLUSD",1762792748184,1.11648471,166.26,166.22,5.65114644]
["bitfinex","SOLUSD",1762792748390,1.11648471,166.26,166.23,5.65114644]
["bitfinex","SOLUSD",1762792748853,7.02,166.27,166.23,5.65114644]
["bitfinex","SOLUSD",1762792748854,7.02,166.27,166.24,5.65114644]
["bitfinex","SOLUSD",1762792749059,7.02,166.27,166.25,5.65114644]
["bitfinex","SOLUSD",1762792749060,7.71,166.27,166.25,5.65114644]
["bitfinex","SOLUSD",1762792749287,7.71,166.27,166.24,5.65114644]
["bitfinex","SOLUSD",1762792749860,0.69,166.26,166.23,5.65114644]
["bitfinex","SOLUSD",1762792750066,1.11648471,166.26,166.21,11.66761066]
["bitfinex","SOLUSD",1762792750311,1.11648471,166.26,166.22,5.65114644]
["bitfinex","SOLUSD",1762792750474,0.83216157,166.25,166.22,5.65114644]
["bitfinex","SOLUSD",1762792750669,0.83216157,166.25,166.2,11.66787882]
["bitfinex","SOLUSD",1762792750980,6.84744158,166.25,166.2,11.66787882]
["bitfinex","SOLUSD",1762792751485,0.83216157,166.25,166.22,5.65114644]
["bitfinex","SOLUSD",1762792751688,0.83216157,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762792751689,0.14216157,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762792751860,0.14216157,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762792752280,0.69,166.22,166.19,5.65114644]
["bitfinex","SOLUSD",1762792753070,0.69,166.22,166.19,11.66826645]
["bitfinex","SOLUSD",1762792753577,16.23072787,166.24,166.2,5.65114644]
["bitfinex","SOLUSD",1762792753761,7.04,166.25,166.21,5.65114644]
["bitfinex","SOLUSD",1762792754078,0.14216157,166.26,166.22,5.65114644]
["bitfinex","SOLUSD",1762792754284,6.1570974,166.26,166.22,5.65114644]
["bitfinex","SOLUSD",1762792754479,0.14216157,166.27,166.25,5.65114644]
["bitfinex","SOLUSD",1762792755078,6.84651809,166.27,166.2,20.592]
["bitfinex","SOLUSD",1762792755259,0.97432314,166.26,166.21,5.65114644]
["bitfinex","SOLUSD",1762792755599,5.79330801,166.25,166.2,26.24314644]
["bitfinex","SOLUSD",1762792755772,6.48330801,166.25,166.2,20.592]
["bitfinex","SOLUSD",1762792755967,0.69,166.24,166.2,20.592]
["bitfinex","SOLUSD",1762792756167,0.69,166.24,166.2,26.60881999]
["bitfinex","SOLUSD",1762792756366,0.69,166.24,166.2,32.25996643]
["bitfinex","SOLUSD",1762792757170,6.01576129,166.23,166.19,11.66827791]
["bitfinex","SOLUSD",1762792757690,6.70576129,166.23,166.19,11.66827791]
["bitfinex","SOLUSD",1762792758064,0.69,166.22,166.19,11.66827791]
["bitfinex","SOLUSD",1762792758260,0.69,166.22,166.17,35.63650816]
["bitfinex","SOLUSD",1762792758261,6.8483559,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762792758491,12.49950234,166.22,166.17,26.24314644]
["bitfinex","SOLUSD",1762792758694,0.14216157,166.21,166.18,5.65114644]
["bitfinex","SOLUSD",1762792758880,0.14216157,166.23,166.2,5.65114644]
["bitfinex","SOLUSD",1762792759089,0.69,166.23,166.21,5.65114644]
["bitfinex","SOLUSD",1762792759690,7.02,166.25,166.22,5.65114644]
["bitfinex","SOLUSD",1762792759896,7.71,166.25,166.22,5.65114644]
["bitfinex","SOLUSD",1762792760068,0.69,166.24,166.21,5.65114644]
["bitfinex","SOLUSD",1762792760266,0.69,166.24,166.22,5.65114644]
["bitfinex","SOLUSD",1762792761563,0.69,166.24,166.21,11.66752816]
["bitfinex","SOLUSD",1762792763499,0.69,166.24,166.21,5.65114644]
["bitfinex","SOLUSD",1762792764292,5.79330801,166.22,166.17,5.65114644]
["bitfinex","SOLUSD",1762792764498,5.79330801,166.2,166.15,5.65114644]
["bitfinex","SOLUSD",1762792764806,5.79330801,166.2,166.14,5.65114644]
["bitfinex","SOLUSD",1762792764988,6.34114644,166.19,166.13,11.67049541]
["bitfinex","SOLUSD",1762792765599,6.01793344,166.17,166.12,32.26279697]
["bitfinex","SOLUSD",1762792765779,11.66907988,166.17,166.12,6.01965053]
["bitfinex","SOLUSD",1762792765973,0.69,166.16,166.12,6.01965053]
["bitfinex","SOLUSD",1762792766796,0.14216157,166.15,166.08,15.23273769]
["bitfinex","SOLUSD",1762792766986,0.97432314,166.15,166.06,0.18]
["bitfinex","SOLUSD",1762792767305,8.73265977,166.13,166.08,29.32465977]
["bitfinex","SOLUSD",1762792767511,8.73265977,166.13,166.08,8.73265977]
["bitfinex","SOLUSD",1762792767676,0.69,166.12,166.08,8.73265977]
["bitfinex","SOLUSD",1762792768005,0.14216157,166.13,166.09,8.73265977]
["bitfinex","SOLUSD",1762792768181,6.01838503,166.16,166.12,8.73265977]
["bitfinex","SOLUSD",1762792768381,6.70838503,166.16,166.11,8.73265977]
["bitfinex","SOLUSD",1762792768577,20.39030439,166.15,166.1,20.592]
["bitfinex","SOLUSD",1762792768782,8.73265977,166.14,166.08,6.0209411]
["bitfinex","SOLUSD",1762792768986,9.42265977,166.14,166.08,14.75360087]
["bitfinex","SOLUSD",1762792769275,0.14216157,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762792769686,0.83216157,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762792769994,0.7524228,166.13,166.08,8.73265977]
["bitfinex","SOLUSD",1762792770170,9.56482134,166.13,166.08,8.73265977]
["bitfinex","SOLUSD",1762792770607,0.69,166.12,166.08,8.73265977]
["bitfinex","SOLUSD",1762792770804,6.70998382,166.12,166.08,8.73265977]
["bitfinex","SOLUSD",1762792770978,15.44264359,166.12,166.07,35.34616034]
["bitfinex","SOLUSD",1762792771301,14.75243115,166.12,166.07,35.34616034]
["bitfinex","SOLUSD",1762792771506,0.69,166.11,166.07,35.34616034]
["bitfinex","SOLUSD",1762792772174,9.56482134,166.13,166.07,35.34616034]
["bitfinex","SOLUSD",1762792772372,0.69,166.13,166.09,8.73265977]
["bitfinex","SOLUSD",1762792772599,0.69,166.12,166.08,8.73265977]
["bitfinex","SOLUSD",1762792772795,16.44265977,166.14,166.09,8.73265977]
["bitfinex","SOLUSD",1762792772997,16.44265977,166.14,166.09,14.75332094]
["bitfinex","SOLUSD",1762792773196,0.69,166.13,166.09,14.75332094]
["bitfinex","SOLUSD",1762792773715,0.14216157,166.11,166.07,29.32465977]
["bitfinex","SOLUSD",1762792774020,0.14216157,166.11,166.07,35.34612409]
["bitfinex","SOLUSD",1762792774175,0.69,166.1,166.06,20.592]
["bitfinex","SOLUSD",1762792774378,0.69,166.1,166.06,29.32465977]
["bitfinex","SOLUSD",1762792774603,0.14216157,166.11,166.07,8.73265977]
["bitfinex","SOLUSD",1762792774902,15.44327327,166.1,166.06,20.592]
["bitfinex","SOLUSD",1762792775208,15.44327327,166.1,166.06,26.61386117]
["bitfinex","SOLUSD",1762792775209,6.7106135,166.1,166.06,26.61386117]
["bitfinex","SOLUSD",1762792775917,6.7106135,166.1,166.06,35.34652094]
["bitfinex","SOLUSD",1762792775918,0.69,166.1,166.06,35.34652094]
["bitfinex","SOLUSD",1762792776080,14.89500893,166.11,166.06,35.34652094]
["bitfinex","SOLUSD",1762792776403,9.56482134,166.09,166.03,26.69797135]
["bitfinex","SOLUSD",1762792776612,8.73265977,166.08,166.03,8.73265977]
["bitfinex","SOLUSD",1762792776833,9.42265977,166.08,166.03,8.73265977]
["bitfinex","SOLUSD",1762792777122,15.47388609,166.08,166.03,14.75558243]
["bitfinex","SOLUSD",1762792777621,14.75388609,166.08,166.03,14.75558243]
["bitfinex","SOLUSD",1762792777812,15.47388609,166.08,166.03,14.75558243]
["bitfinex","SOLUSD",1762792778014,6.74122632,166.08,166.03,14.75558243]
["bitfinex","SOLUSD",1762792778605,9.59482134,166.07,166.03,6.02292266]
["bitfinex","SOLUSD",1762792778911,0.14216157,166.08,166.04,8.73265977]
["bitfinex","SOLUSD",1762792779304,0.86216157,166.08,166.04,8.73265977]
["bitfinex","SOLUSD",1762792779816,0.86216157,166.08,166.03,14.75558243]
["bitfinex","SOLUSD",1762792780704,8.73265977,166.09,166.04,8.73265977]
["bitfinex","SOLUSD",1762792780895,8.87482134,166.09,166.04,8.73265977]
["bitfinex","SOLUSD",1762792781096,0.72,166.08,166.04,8.73265977]
["bitfinex","SOLUSD",1762792782021,8.87482134,166.1,166.05,8.73265977]
["bitfinex","SOLUSD",1762792782224,10.50882769,166.11,166.08,8.73265977]
["bitfinex","SOLUSD",1762792782225,0.72,166.11,166.08,8.73265977]
["bitfinex","SOLUSD",1762792782410,15.75265977,166.13,166.09,8.73265977]
["bitfinex","SOLUSD",1762792782411,13.7594304,166.13,166.09,8.73265977]
["bitfinex","SOLUSD",1762792782597,0.86216157,166.12,166.06,0.18]
["bitfinex","SOLUSD",1762792782802,0.86216157,166.12,166.06,14.75438869]
["bitfinex","SOLUSD",1762792782803,15.61468548,166.12,166.06,14.75438869]
["bitfinex","SOLUSD",1762792783002,8.73265977,166.11,166.06,14.75438869]
["bitfinex","SOLUSD",1762792783205,8.73265977,166.11,166.05,14.75484469]
["bitfinex","SOLUSD",1762792783206,8.87482134,166.1,166.05,14.75484469]
["bitfinex","SOLUSD",1762792783511,0.14216157,166.08,166.03,47.65495103]
["bitfinex","SOLUSD",1762792783707,0.14216157,166.08,166.01,15.15911441]
["bitfinex","SOLUSD",1762792783708,8.73265977,166.07,166.01,0.1]
["bitfinex","SOLUSD",1762792783908,8.73265977,166.05,166.01,0.1]
["bitfinex","SOLUSD",1762792784094,8.73265977,166.02,166.01,0.1]
["bitfinex","SOLUSD",1762792784298,10.2153124,166.01,165.99,0.1]
["bitfinex","SOLUSD",1762792784521,19.2744995,166.0,165.99,0.1]
["bitfinex","SOLUSD",1762792784720,26.44508059,166.0,165.99,0.1]
["bitfinex","SOLUSD",1762792786231,10.63215652,166.0,165.99,0.1]
["bitfinex","SOLUSD",1762792786413,8.91949675,166.0,165.99,0.1]
["bitfinex","SOLUSD",1762792786613,7.88216157,166.0,165.99,0.1]
["bitfinex","SOLUSD",1762792787911,32.71206855,166.0,165.99,0.1]
["bitfinex","SOLUSD",1762792788418,10.9353124,165.99,165.96,0.1]
["bitfinex","SOLUSD",1762792788612,9.15914448,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792788816,16.17914448,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792789014,16.61482134,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792789335,8.73265977,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792789537,7.02,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792790132,0.72,165.99,165.96,6.12546622]
["bitfinex","SOLUSD",1762792790433,7.16216157,166.0,165.96,14.85812599]
["bitfinex","SOLUSD",1762792790613,7.88216157,166.0,165.97,8.73265977]
["bitfinex","SOLUSD",1762792791148,7.88216157,166.0,165.97,14.75776534]
["bitfinex","SOLUSD",1762792791316,0.14216157,166.02,165.98,8.73265977]
["bitfinex","SOLUSD",1762792791625,7.74,166.01,165.98,8.73265977]
["bitfinex","SOLUSD",1762792792030,7.74,166.01,165.97,14.75776534]
["bitfinex","SOLUSD",1762792792230,0.14216157,166.0,165.97,14.75776534]
["bitfinex","SOLUSD",1762792792432,0.86216157,166.0,165.97,14.75776534]
["bitfinex","SOLUSD",1762792792632,0.86216157,166.0,165.97,8.73265977]
["bitfinex","SOLUSD",1762792792833,0.86216157,166.0,165.96,8.83265977]
["bitfinex","SOLUSD",1762792793133,15.61898622,166.0,165.96,0.1]
["bitfinex","SOLUSD",1762792793334,0.14216157,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792793528,0.72,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792795140,7.16216157,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792795432,0.82216157,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792795620,7.84216157,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792796017,13.86698952,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792796316,0.68,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792796823,9.83914448,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792797028,15.86432975,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792798526,25.65315744,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792800141,46.24515744,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792800351,0.14216157,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792800646,0.68,165.99,165.96,0.1]
["bitfinex","SOLUSD",1762792800935,0.14216157,166.01,165.97,8.73265977]
["bitfinex","SOLUSD",1762792801144,0.14216157,165.99,165.96,0.1]
["bitfinex","SOLUSD",1762792801346,0.42648471,165.99,165.96,0.1]
["bitfinex","SOLUSD",1762792801646,0.68,165.99,165.96,8.83265977]
["bitfinex","SOLUSD",1762792802019,0.14216157,166.0,165.96,14.85818658]
["bitfinex","SOLUSD",1762792802422,0.96432314,166.01,165.97,8.73265977]
["bitfinex","SOLUSD",1762792802622,0.28432314,166.01,165.97,8.73265977]
["bitfinex","SOLUSD",1762792802823,9.69698291,166.0,165.96,0.1]
["bitfinex","SOLUSD",1762792803028,7.02,165.99,165.96,8.83265977]
["bitfinex","SOLUSD",1762792803222,7.7,165.99,165.96,8.83265977]
["bitfinex","SOLUSD",1762792803532,1.10648471,165.98,165.96,0.1]
["bitfinex","SOLUSD",1762792803848,39.53997217,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792804019,47.23997217,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792806218,53.26515744,165.97,165.96,0.1]
["bitfinex","SOLUSD",1762792806556,53.26515744,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1762792806764,32.67315744,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1762792808040,41.40581721,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1762792808541,32.67315744,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1762792811242,30.52298926,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762792811450,47.29325648,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762792811774,48.01325648,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762792812558,54.03953103,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762792813270,53.75520789,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762792813644,54.03953103,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762792813841,10.2153124,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1762792814046,19.66797217,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1762792814777,16.96195013,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1762792814964,25.6946099,165.93,165.92,1e-08]
["bitfinex","SOLUSD",1762792817674,21.01848471,165.87,165.86,0.1]
["bitfinex","SOLUSD",1762792817868,37.52474669,165.87,165.86,0.1]
["bitfinex","SOLUSD",1762792818086,38.24474669,165.87,165.86,0.1]
["bitfinex","SOLUSD",1762792818509,10.2153124,165.86,165.79,0.1]
["bitfinex","SOLUSD",1762792818687,9.15914448,165.83,165.79,0.1]
["bitfinex","SOLUSD",1762792818990,0.14216157,165.81,165.79,0.1]
["bitfinex","SOLUSD",1762792819170,0.14216157,165.81,165.79,0.58]
["bitfinex","SOLUSD",1762792819865,8.87482134,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792820070,25.96797217,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792820608,7.16216157,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792821574,6.17352465,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792821790,7.02,165.82,165.79,0.58]
["bitfinex","SOLUSD",1762792821987,7.02,165.82,165.79,9.31265977]
["bitfinex","SOLUSD",1762792823019,7.02,165.82,165.8,9.21265977]
["bitfinex","SOLUSD",1762792823182,10.07315083,165.84,165.81,8.73265977]
["bitfinex","SOLUSD",1762792823183,7.02,165.84,165.81,8.73265977]
["bitfinex","SOLUSD",1762792823383,7.02,165.84,165.79,6.13172294]
["bitfinex","SOLUSD",1762792823384,9.93098926,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762792823614,0.75387491,165.81,165.79,0.1]
["bitfinex","SOLUSD",1762792823801,7.30432314,165.82,165.79,0.58]
["bitfinex","SOLUSD",1762792823993,7.30432314,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762792824198,21.10222491,165.86,165.8,9.21265977]
["bitfinex","SOLUSD",1762792824509,0.14216157,165.83,165.79,8.83265977]
["bitfinex","SOLUSD",1762792824711,7.16216157,165.83,165.8,8.73265977]
["bitfinex","SOLUSD",1762792825018,7.16216157,165.83,165.8,9.21265977]
["bitfinex","SOLUSD",1762792825314,7.02,165.83,165.8,0.48]
["bitfinex","SOLUSD",1762792825678,0.14216157,165.82,165.79,8.83265977]
["bitfinex","SOLUSD",1762792826020,9.93098926,165.88,165.81,8.73265977]
["bitfinex","SOLUSD",1762792826178,8.73265977,165.84,165.79,0.1]
["bitfinex","SOLUSD",1762792826504,0.14216157,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762792827006,0.14216157,165.82,165.79,15.34429781]
["bitfinex","SOLUSD",1762792827192,0.14216157,165.82,165.79,9.31265977]
["bitfinex","SOLUSD",1762792827394,6.17285952,165.82,165.79,8.83265977]
["bitfinex","SOLUSD",1762792827592,6.17299397,165.82,165.79,8.83265977]
["bitfinex","SOLUSD",1762792827809,6.17299397,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762792827810,6.89299397,165.82,165.79,0.1]
["bitfinex","SOLUSD",1762792828099,0.28432314,165.81,165.79,0.1]
["bitfinex","SOLUSD",1762792828312,7.44648471,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792828692,7.02,165.8,165.79,0.58]
["bitfinex","SOLUSD",1762792828899,7.02,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792829398,7.02,165.81,165.79,12.29319922]
["bitfinex","SOLUSD",1762792829805,7.02,165.83,165.8,6.16162011]
["bitfinex","SOLUSD",1762792830179,7.02,165.83,165.81,0.48]
["bitfinex","SOLUSD",1762792830396,0.14216157,165.87,165.81,0.48]
["bitfinex","SOLUSD",1762792830582,7.02,165.86,165.83,5.68162011]
["bitfinex","SOLUSD",1762792830986,0.14216157,165.87,165.79,21.21089631]
["bitfinex","SOLUSD",1762792830987,0.14216157,165.87,165.84,6.16162011]
["bitfinex","SOLUSD",1762792831182,0.14216157,165.87,165.83,11.71187731]
["bitfinex","SOLUSD",1762792831394,6.17101371,165.87,165.83,5.68162011]
["bitfinex","SOLUSD",1762792831606,0.42648471,165.87,165.83,6.16162011]
["bitfinex","SOLUSD",1762792831806,0.42648471,165.87,165.83,12.19186939]
["bitfinex","SOLUSD",1762792832311,0.28432314,165.85,165.81,5.68162011]
["bitfinex","SOLUSD",1762792832608,0.14216157,165.83,165.8,5.68162011]
["bitfinex","SOLUSD",1762792833309,7.02,165.84,165.81,6.16162011]
["bitfinex","SOLUSD",1762792833810,13.04994511,165.84,165.81,5.68162011]
["bitfinex","SOLUSD",1762792834509,0.14216157,165.87,165.83,5.68162011]
["bitfinex","SOLUSD",1762792835014,0.14216157,165.87,165.83,6.16162011]
["bitfinex","SOLUSD",1762792835318,6.17103356,165.87,165.84,5.68162011]
["bitfinex","SOLUSD",1762792835497,6.17108278,165.87,165.84,5.68162011]
["bitfinex","SOLUSD",1762792835691,6.17108278,165.87,165.82,6.03051944]
["bitfinex","SOLUSD",1762792835899,0.14216157,165.87,165.84,6.16162011]
["bitfinex","SOLUSD",1762792836100,26.62056972,165.88,165.84,6.16162011]
["bitfinex","SOLUSD",1762792836395,6.02856972,165.88,165.84,5.68162011]
["bitfinex","SOLUSD",1762792836910,0.14216157,165.88,165.85,6.16162011]
["bitfinex","SOLUSD",1762792837104,0.14216157,165.88,165.84,5.68162011]
["bitfinex","SOLUSD",1762792837289,7.02,165.89,165.84,5.68162011]
["bitfinex","SOLUSD",1762792837486,13.74812443,165.89,165.84,12.19138061]
["bitfinex","SOLUSD",1762792837794,7.02,165.89,165.86,5.68162011]
["bitfinex","SOLUSD",1762792837987,13.04810789,165.89,165.86,5.68162011]
["bitfinex","SOLUSD",1762792838219,13.04810789,165.89,165.85,6.16162011]
["bitfinex","SOLUSD",1762792838404,0.84216157,165.88,165.82,0.48]
["bitfinex","SOLUSD",1762792838608,6.52378168,165.88,165.83,5.68162011]
["bitfinex","SOLUSD",1762792838814,0.84216157,165.88,165.83,5.68162011]
["bitfinex","SOLUSD",1762792839121,0.84216157,165.88,165.83,2.66021295]
["bitfinex","SOLUSD",1762792839317,0.14216157,165.88,165.84,2.18021295]
["bitfinex","SOLUSD",1762792839491,13.04809743,165.89,165.85,8.20975771]
["bitfinex","SOLUSD",1762792840009,13.04809743,165.89,165.85,2.18021295]
["bitfinex","SOLUSD",1762792840010,0.14216157,165.89,165.85,2.18021295]
["bitfinex","SOLUSD",1762792840208,7.16216157,165.89,165.85,2.18021295]
["bitfinex","SOLUSD",1762792840515,10.04237452,165.89,165.84,8.68981901]
["bitfinex","SOLUSD",1762792840901,2.18021295,165.88,165.83,2.18021295]
["bitfinex","SOLUSD",1762792841222,0.14216157,165.83,165.79,0.1]
["bitfinex","SOLUSD",1762792841423,2.32237452,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792841718,9.33806074,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792841931,19.12688843,165.8,165.79,0.1]
["bitfinex","SOLUSD",1762792842133,0.28432314,165.79,165.7,0.58]
["bitfinex","SOLUSD",1762792842297,11.96904064,165.75,165.69,2.18021295]
["bitfinex","SOLUSD",1762792842495,2.18021295,165.78,165.72,2.18021295]
["bitfinex","SOLUSD",1762792842702,0.75396586,165.79,165.75,2.18021295]
["bitfinex","SOLUSD",1762792842703,0.14216157,165.79,165.75,2.18021295]
["bitfinex","SOLUSD",1762792842997,0.14216157,165.76,165.69,18.34030343]
["bitfinex","SOLUSD",1762792843306,0.14216157,165.76,165.66,0.58]
["bitfinex","SOLUSD",1762792843307,9.78882769,165.73,165.66,0.58]
["bitfinex","SOLUSD",1762792843503,2.18021295,165.7,165.65,0.58]
["bitfinex","SOLUSD",1762792843819,2.18021295,165.71,165.65,2.76021295]
["bitfinex","SOLUSD",1762792844002,0.7,165.72,165.67,20.592]
["bitfinex","SOLUSD",1762792844208,9.22021295,165.72,165.67,20.592]
["bitfinex","SOLUSD",1762792844402,2.88021295,165.71,165.67,20.592]
["bitfinex","SOLUSD",1762792844712,9.22021295,165.72,165.66,2.76021295]
["bitfinex","SOLUSD",1762792844904,9.92021295,165.72,165.66,2.76021295]
["bitfinex","SOLUSD",1762792845513,7.04,165.72,165.67,28.8083088]
["bitfinex","SOLUSD",1762792846019,7.04,165.72,165.67,29.3883088]
["bitfinex","SOLUSD",1762792846407,7.74,165.72,165.67,27.20809585]
["bitfinex","SOLUSD",1762792846613,7.74,165.72,165.67,29.3883088]
["bitfinex","SOLUSD",1762792846932,7.74,165.72,165.67,32.89654261]
["bitfinex","SOLUSD",1762792847136,7.74,165.72,165.67,27.20809585]
["bitfinex","SOLUSD",1762792847423,7.74,165.72,165.67,32.89654261]
["bitfinex","SOLUSD",1762792847801,5.68844676,165.75,165.69,5.68844676]
["bitfinex","SOLUSD",1762792848025,5.68844676,165.75,165.68,0.58]
["bitfinex","SOLUSD",1762792848026,9.78882769,165.77,165.72,5.68844676]
["bitfinex","SOLUSD",1762792848203,17.52882769,165.77,165.72,5.68844676]
["bitfinex","SOLUSD",1762792848402,0.14216157,165.76,165.72,6.26844676]
["bitfinex","SOLUSD",1762792848728,0.14216157,165.76,165.73,6.26844676]
["bitfinex","SOLUSD",1762792848899,7.04,165.77,165.75,5.68844676]
["bitfinex","SOLUSD",1762792849097,7.04,165.77,165.73,0.58]
["bitfinex","SOLUSD",1762792849606,7.04,165.77,165.75,5.68844676]
["bitfinex","SOLUSD",1762792849804,7.04,165.77,165.73,6.61374842]
["bitfinex","SOLUSD",1762792850734,0.7,165.76,165.74,5.68844676]
["bitfinex","SOLUSD",1762792850916,13.0724546,165.77,165.74,5.68844676]
["bitfinex","SOLUSD",1762792851116,0.84216157,165.76,165.73,5.68844676]
["bitfinex","SOLUSD",1762792851619,6.87507998,165.76,165.73,5.68844676]
["bitfinex","SOLUSD",1762792851831,0.84216157,165.76,165.73,5.68844676]
["bitfinex","SOLUSD",1762792852023,0.84216157,165.76,165.74,5.68844676]
["bitfinex","SOLUSD",1762792852511,0.14216157,165.76,165.74,5.68844676]
["bitfinex","SOLUSD",1762792852848,7.04,165.77,165.75,5.68844676]
["bitfinex","SOLUSD",1762792853041,0.7,165.76,165.7,0.58]
["bitfinex","SOLUSD",1762792853254,0.7,165.76,165.74,5.68844676]
["bitfinex","SOLUSD",1762792853408,7.04,165.77,165.75,5.68844676]
["bitfinex","SOLUSD",1762792853606,7.04,165.77,165.71,6.61438159]
["bitfinex","SOLUSD",1762792853828,7.04,165.77,165.74,5.68844676]
["bitfinex","SOLUSD",1762792854027,7.04,165.77,165.75,5.68844676]
["bitfinex","SOLUSD",1762792854437,0.14216157,165.79,165.76,5.68844676]
["bitfinex","SOLUSD",1762792854632,16.10424339,165.81,165.78,5.68844676]
["bitfinex","SOLUSD",1762792854633,10.2153124,165.81,165.78,5.68844676]
["bitfinex","SOLUSD",1762792854819,7.02,165.82,165.79,5.68844676]
["bitfinex","SOLUSD",1762792855011,7.02,165.82,165.8,5.68844676]
["bitfinex","SOLUSD",1762792855735,13.05073704,165.82,165.8,5.68844676]
["bitfinex","SOLUSD",1762792855925,7.02,165.82,165.8,5.68844676]
["bitfinex","SOLUSD",1762792856518,0.86216157,165.84,165.78,6.03199687]
["bitfinex","SOLUSD",1762792856734,0.86216157,165.83,165.8,5.68844676]
["bitfinex","SOLUSD",1762792857318,0.86216157,165.83,165.79,5.68844676]
["bitfinex","SOLUSD",1762792857632,6.03063562,165.82,165.79,5.68844676]
["bitfinex","SOLUSD",1762792857954,22.94375916,165.81,165.74,21.172]
["bitfinex","SOLUSD",1762792858144,17.2553124,165.81,165.77,5.68844676]
["bitfinex","SOLUSD",1762792858510,17.9753124,165.81,165.77,5.68844676]
["bitfinex","SOLUSD",1762792858716,17.9753124,165.81,165.78,5.68844676]
["bitfinex","SOLUSD",1762792858717,7.18216157,165.81,165.78,5.68844676]
["bitfinex","SOLUSD",1762792859345,7.18216157,165.81,165.79,5.68844676]
["bitfinex","SOLUSD",1762792859836,6.02992445,165.84,165.8,5.68844676]
["bitfinex","SOLUSD",1762792860045,6.02992445,165.84,165.72,5.01743709]
["bitfinex","SOLUSD",1762792860046,9.78882769,165.87,165.83,5.68844676]
["bitfinex","SOLUSD",1762792860216,0.14216157,165.86,165.83,5.68844676]
["bitfinex","SOLUSD",1762792860415,0.14216157,165.87,165.84,6.26844676]
["bitfinex","SOLUSD",1762792860654,0.14216157,165.87,165.84,5.68844676]
["bitfinex","SOLUSD",1762792860824,0.72,165.86,165.82,5.68844676]
["bitfinex","SOLUSD",1762792861219,0.42648471,165.87,165.83,5.68844676]
["bitfinex","SOLUSD",1762792861416,0.42648471,165.87,165.82,0.58]
["bitfinex","SOLUSD",1762792861417,10.2153124,165.87,165.84,5.68844676]
["bitfinex","SOLUSD",1762792861617,20.592,165.91,165.82,0.58]
["bitfinex","SOLUSD",1762792861618,0.75319354,165.96,165.86,5.68844676]
["bitfinex","SOLUSD",1762792861916,0.75319354,165.96,165.87,5.68844676]
["bitfinex","SOLUSD",1762792861917,0.14216157,165.9,165.87,5.68844676]
["bitfinex","SOLUSD",1762792862317,0.14216157,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762792862543,6.1699517,165.9,165.87,5.68844676]
["bitfinex","SOLUSD",1762792862741,0.72,165.89,165.82,0.58]
["bitfinex","SOLUSD",1762792862971,6.55060833,165.89,165.81,26.62295872]
["bitfinex","SOLUSD",1762792863161,1.00432314,165.89,165.84,5.68844676]
["bitfinex","SOLUSD",1762792863460,1.00432314,165.89,165.82,5.68844676]
["bitfinex","SOLUSD",1762792863461,6.6927699,165.88,165.82,5.68844676]
["bitfinex","SOLUSD",1762792863620,7.44632668,165.88,165.82,5.68844676]
["bitfinex","SOLUSD",1762792863827,0.14216157,165.86,165.83,5.68844676]
["bitfinex","SOLUSD",1762792864027,0.14216157,165.86,165.82,5.68844676]
["bitfinex","SOLUSD",1762792864224,10.79315083,165.86,165.82,5.68844676]
["bitfinex","SOLUSD",1762792864624,10.07315083,165.86,165.83,5.68844676]
["bitfinex","SOLUSD",1762792864849,10.79315083,165.86,165.82,5.68844676]
["bitfinex","SOLUSD",1762792865333,0.14216157,165.86,165.83,5.68844676]
["bitfinex","SOLUSD",1762792865529,0.42648471,165.86,165.82,5.68844676]
["bitfinex","SOLUSD",1762792865743,0.72,165.85,165.82,5.68844676]
["bitfinex","SOLUSD",1762792865958,6.7496437,165.85,165.81,26.28044676]
["bitfinex","SOLUSD",1762792866322,6.7496437,165.85,165.81,32.31141719]
["bitfinex","SOLUSD",1762792866554,6.0296437,165.85,165.81,26.28044676]
["bitfinex","SOLUSD",1762792866936,6.7496437,165.85,165.81,26.28044676]
["bitfinex","SOLUSD",1762792867133,6.7496437,165.85,165.81,5.68844676]
["bitfinex","SOLUSD",1762792867761,6.7496437,165.85,165.81,11.71941007]
["bitfinex","SOLUSD",1762792867934,6.45577746,165.86,165.83,5.68844676]
["bitfinex","SOLUSD",1762792868131,6.02743077,165.91,165.85,5.68844676]
["bitfinex","SOLUSD",1762792868335,0.14216157,165.91,165.89,5.68844676]
["bitfinex","SOLUSD",1762792868659,0.14216157,165.91,165.88,5.68844676]
["bitfinex","SOLUSD",1762792869537,0.71,165.93,165.89,5.68844676]
["bitfinex","SOLUSD",1762792869764,0.99432314,165.93,165.89,5.68844676]
["bitfinex","SOLUSD",1762792869932,0.85216157,165.93,165.89,11.71627869]
["bitfinex","SOLUSD",1762792870128,7.87216157,165.97,165.92,5.68844676]
["bitfinex","SOLUSD",1762792870356,7.87216157,165.97,165.94,5.68844676]
["bitfinex","SOLUSD",1762792870727,0.71,165.96,165.94,5.68844676]
["bitfinex","SOLUSD",1762792870930,7.16216157,165.97,165.94,5.68844676]
["bitfinex","SOLUSD",1762792871250,7.16216157,165.97,165.95,5.68844676]
["bitfinex","SOLUSD",1762792871451,0.14216157,166.0,165.96,5.68844676]
["bitfinex","SOLUSD",1762792871763,0.14216157,166.0,165.99,5.68844676]
["bitfinex","SOLUSD",1762792872134,6.7338164,166.01,165.99,5.68844676]
["bitfinex","SOLUSD",1762792872462,6.7338164,166.01,165.98,5.68844676]
["bitfinex","SOLUSD",1762792873260,7.22,166.02,166.0,5.68844676]
["bitfinex","SOLUSD",1762792873760,7.22,166.02,165.98,0.58]
["bitfinex","SOLUSD",1762792873761,7.22,166.02,166.01,5.68844676]
["bitfinex","SOLUSD",1762792873932,0.2,166.02,166.01,5.68844676]
["bitfinex","SOLUSD",1762792874356,6.22337067,166.02,165.97,6.02510458]
["bitfinex","SOLUSD",1762792874557,6.22337067,166.02,166.0,5.68844676]
["bitfinex","SOLUSD",1762792874859,0.14216157,166.01,165.98,5.68844676]
["bitfinex","SOLUSD",1762792875059,6.22337067,166.02,165.98,5.68844676]
["bitfinex","SOLUSD",1762792875258,0.91,166.02,165.99,5.68844676]
["bitfinex","SOLUSD",1762792875467,0.2,166.02,166.0,5.68844676]
["bitfinex","SOLUSD",1762792877032,0.2,166.02,166.01,5.68844676]
["bitfinex","SOLUSD",1762792877434,0.2,166.02,166.01,6.26844676]
["bitfinex","SOLUSD",1762792878260,0.2,166.02,166.01,12.29218027]
["bitfinex","SOLUSD",1762792878859,0.2,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762792879046,0.2,166.02,166.01,5.68844676]
["bitfinex","SOLUSD",1762792879239,0.91,166.02,165.99,5.68844676]
["bitfinex","SOLUSD",1762792879430,0.2,166.02,165.99,5.68844676]
["bitfinex","SOLUSD",1762792879855,0.2,166.02,166.0,5.68844676]
["bitfinex","SOLUSD",1762792880063,0.2,166.02,166.0,11.71250369]
["bitfinex","SOLUSD",1762792880357,0.2,166.02,166.01,0.58]
["bitfinex","SOLUSD",1762792880657,0.2,166.02,166.01,5.68844676]
["bitfinex","SOLUSD",1762792880862,0.2,166.02,165.97,20.592]
["bitfinex","SOLUSD",1762792881061,0.2,166.02,165.99,5.68844676]
["bitfinex","SOLUSD",1762792881363,0.2,166.02,165.98,5.68844676]
["bitfinex","SOLUSD",1762792881364,6.93337384,166.02,165.98,5.68844676]
["bitfinex","SOLUSD",1762792881663,0.14216157,166.01,165.98,5.68844676]
["bitfinex","SOLUSD",1762792881866,16.61375916,166.01,165.96,5.68844676]
["bitfinex","SOLUSD",1762792882044,16.94906833,166.01,165.96,5.68844676]
["bitfinex","SOLUSD",1762792882242,0.85216157,166.01,165.97,5.68844676]
["bitfinex","SOLUSD",1762792882666,6.87597199,166.01,165.97,5.68844676]
["bitfinex","SOLUSD",1762792883173,0.71,166.0,165.97,5.68844676]
["bitfinex","SOLUSD",1762792884050,0.71,166.0,165.95,20.592]
["bitfinex","SOLUSD",1762792884257,0.71,166.0,165.95,26.28044676]
["bitfinex","SOLUSD",1762792884570,22.63943602,165.99,165.94,5.68844676]
["bitfinex","SOLUSD",1762792884877,7.16216157,165.99,165.95,5.68844676]
["bitfinex","SOLUSD",1762792885065,7.02,165.99,165.95,5.68844676]
["bitfinex","SOLUSD",1762792885261,7.02,165.99,165.96,5.68844676]
["bitfinex","SOLUSD",1762792885458,7.02,165.99,165.97,5.68844676]
["bitfinex","SOLUSD",1762792885647,6.87598486,166.01,165.97,5.68844676]
["bitfinex","SOLUSD",1762792885844,0.71,166.0,165.96,5.68844676]
["bitfinex","SOLUSD",1762792886383,6.73428863,166.0,165.96,5.68844676]
["bitfinex","SOLUSD",1762792886572,6.73428863,166.0,165.95,5.68844676]
["bitfinex","SOLUSD",1762792886945,0.71,165.99,165.95,5.68844676]
["bitfinex","SOLUSD",1762792887160,6.54060833,165.99,165.94,5.68844676]
["bitfinex","SOLUSD",1762792887771,0.71,165.98,165.94,5.68844676]
["bitfinex","SOLUSD",1762792888263,6.7348835,165.98,165.93,6.02661492]
["bitfinex","SOLUSD",1762792888477,12.42333026,165.98,165.93,5.68844676]
["bitfinex","SOLUSD",1762792888642,0.71,165.98,165.95,5.68844676]
["bitfinex","SOLUSD",1762792888843,6.73489685,165.98,165.95,8.74816238]
["bitfinex","SOLUSD",1762792889072,6.1663771,166.0,165.96,8.74816238]
["bitfinex","SOLUSD",1762792889281,0.71,165.99,165.95,8.74816238]
["bitfinex","SOLUSD",1762792889480,6.02384168,166.01,165.97,8.74816238]
["bitfinex","SOLUSD",1762792889653,6.02384168,166.01,165.98,8.74816238]
["bitfinex","SOLUSD",1762792889654,0.85216157,166.01,165.98,8.74816238]
["bitfinex","SOLUSD",1762792889852,13.24346705,166.02,165.98,8.74816238]
["bitfinex","SOLUSD",1762792890069,0.2,166.02,165.98,0.58]
["bitfinex","SOLUSD",1762792890280,0.91,166.02,165.99,8.74816238]
["bitfinex","SOLUSD",1762792891082,6.9334128,166.02,165.98,8.74816238]
["bitfinex","SOLUSD",1762792891266,0.71,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1762792891470,0.71,166.01,165.98,8.74816238]
["bitfinex","SOLUSD",1762792892286,6.73382946,166.01,165.98,8.74816238]
["bitfinex","SOLUSD",1762792892497,8.89032395,166.0,165.95,26.61764599]
["bitfinex","SOLUSD",1762792892783,8.74816238,165.99,165.93,8.74816238]
["bitfinex","SOLUSD",1762792892968,8.74816238,165.97,165.92,23.65852064]
["bitfinex","SOLUSD",1762792893283,19.38915164,165.98,165.93,8.74816238]
["bitfinex","SOLUSD",1762792893578,0.71,165.98,165.94,8.74816238]
["bitfinex","SOLUSD",1762792893787,0.71,165.98,165.92,24.23852064]
["bitfinex","SOLUSD",1762792893788,0.85216157,165.97,165.92,6.02694922]
["bitfinex","SOLUSD",1762792894087,0.14216157,165.95,165.9,8.74816238]
["bitfinex","SOLUSD",1762792894292,0.85216157,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762792894589,16.3794843,165.95,165.89,8.74816238]
["bitfinex","SOLUSD",1762792894765,16.3794843,165.95,165.88,8.74816238]
["bitfinex","SOLUSD",1762792894766,8.89032395,165.93,165.88,8.74816238]
["bitfinex","SOLUSD",1762792895081,0.85216157,165.92,165.86,8.74816238]
["bitfinex","SOLUSD",1762792895258,8.74816238,165.91,165.86,8.74816238]
["bitfinex","SOLUSD",1762792895461,8.74816238,165.9,165.85,8.74816238]
["bitfinex","SOLUSD",1762792895686,9.45816238,165.9,165.85,8.74816238]
["bitfinex","SOLUSD",1762792895869,0.71,165.89,165.84,14.7779777]
["bitfinex","SOLUSD",1762792896188,0.14216157,165.91,165.87,8.74816238]
["bitfinex","SOLUSD",1762792896361,0.14216157,165.91,165.87,14.77694153]
["bitfinex","SOLUSD",1762792896564,15.62775427,165.91,165.86,8.74816238]
["bitfinex","SOLUSD",1762792896866,15.62775427,165.91,165.85,8.74816238]
["bitfinex","SOLUSD",1762792897061,0.71,165.9,165.85,8.74816238]
["bitfinex","SOLUSD",1762792897571,9.45816238,165.9,165.83,39.69444546]
["bitfinex","SOLUSD",1762792897772,9.45816238,165.9,165.85,8.74816238]
["bitfinex","SOLUSD",1762792898165,0.85216157,165.89,165.83,45.72460514]
["bitfinex","SOLUSD",1762792898475,9.78882769,165.88,165.83,29.34016238]
["bitfinex","SOLUSD",1762792898793,15.76816238,165.88,165.83,35.37036708]
["bitfinex","SOLUSD",1762792898957,7.73,165.88,165.84,8.74816238]
["bitfinex","SOLUSD",1762792899288,7.02,165.88,165.85,8.74816238]
["bitfinex","SOLUSD",1762792899497,0.85216157,165.91,165.87,8.74816238]
["bitfinex","SOLUSD",1762792899797,0.71,165.9,165.86,8.74816238]
["bitfinex","SOLUSD",1762792899977,0.71,165.9,165.84,0.58]
["bitfinex","SOLUSD",1762792900178,0.71,165.9,165.86,8.74816238]
["bitfinex","SOLUSD",1762792900526,0.71,165.9,165.85,8.74816238]
["bitfinex","SOLUSD",1762792900527,6.17025247,165.89,165.85,8.74816238]
["bitfinex","SOLUSD",1762792900665,14.91841485,165.89,165.84,8.74816238]
["bitfinex","SOLUSD",1762792900862,0.99432314,165.88,165.83,20.592]
["bitfinex","SOLUSD",1762792901071,0.14216157,165.87,165.83,29.34016238]
["bitfinex","SOLUSD",1762792901375,0.14216157,165.87,165.84,8.74816238]
["bitfinex","SOLUSD",1762792901567,0.85216157,165.87,165.83,20.592]
["bitfinex","SOLUSD",1762792901778,0.85216157,165.87,165.83,8.74816238]
["bitfinex","SOLUSD",1762792901980,0.14216157,165.85,165.81,8.74816238]
["bitfinex","SOLUSD",1762792902175,0.14216157,165.85,165.8,8.74816238]
["bitfinex","SOLUSD",1762792902378,0.85216157,165.85,165.8,8.74816238]
["bitfinex","SOLUSD",1762792902577,15.63014569,165.85,165.8,8.74816238]
["bitfinex","SOLUSD",1762792902786,15.63014569,165.85,165.79,8.74816238]
["bitfinex","SOLUSD",1762792902787,8.74816238,165.84,165.79,8.74816238]
["bitfinex","SOLUSD",1762792902972,8.74816238,165.84,165.77,6.03215143]
["bitfinex","SOLUSD",1762792902973,18.96347478,165.83,165.78,8.74816238]
["bitfinex","SOLUSD",1762792903188,19.67347478,165.83,165.78,8.74816238]
["bitfinex","SOLUSD",1762792903389,19.67347478,165.83,165.77,20.592]
["bitfinex","SOLUSD",1762792903390,0.71,165.82,165.77,20.592]
["bitfinex","SOLUSD",1762792903607,0.71,165.82,165.78,8.74816238]
["bitfinex","SOLUSD",1762792904899,6.74070966,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1762792905091,6.74070966,165.82,165.78,8.74816238]
["bitfinex","SOLUSD",1762792905284,0.71,165.81,165.78,8.74816238]
["bitfinex","SOLUSD",1762792906475,6.74119668,165.81,165.77,8.74816238]
["bitfinex","SOLUSD",1762792906678,6.74119668,165.81,165.76,29.34016238]
["bitfinex","SOLUSD",1762792906679,0.14216157,165.8,165.76,29.34016238]
["bitfinex","SOLUSD",1762792906901,0.85216157,165.8,165.76,29.34016238]
["bitfinex","SOLUSD",1762792907409,0.85216157,165.8,165.76,35.37289164]
["bitfinex","SOLUSD",1762792907906,0.85216157,165.8,165.77,8.74816238]
["bitfinex","SOLUSD",1762792908492,6.88354312,165.8,165.77,8.74816238]
["bitfinex","SOLUSD",1762792908699,0.85216157,165.8,165.77,14.78055783]
["bitfinex","SOLUSD",1762792908917,0.71,165.79,165.75,8.74816238]
["bitfinex","SOLUSD",1762792909123,19.43316298,165.78,165.73,8.74816238]
["bitfinex","SOLUSD",1762792909423,0.99432314,165.77,165.73,20.592]
["bitfinex","SOLUSD",1762792909583,0.99432314,165.77,165.73,29.34016238]
["bitfinex","SOLUSD",1762792909910,0.71,165.76,165.73,29.34016238]
["bitfinex","SOLUSD",1762792910299,16.62032395,165.76,165.71,8.74816238]
["bitfinex","SOLUSD",1762792910478,6.17570808,165.74,165.7,8.74816238]
["bitfinex","SOLUSD",1762792910817,0.14216157,165.72,165.68,8.74816238]
["bitfinex","SOLUSD",1762792911002,0.71,165.71,165.64,6.61718908]
["bitfinex","SOLUSD",1762792911207,0.71,165.71,165.67,8.74816238]
["bitfinex","SOLUSD",1762792911378,0.71,165.71,165.68,8.74816238]
["bitfinex","SOLUSD",1762792911578,0.71,165.71,165.67,8.74816238]
["bitfinex","SOLUSD",1762792912182,0.14216157,165.7,165.66,8.74816238]
["bitfinex","SOLUSD",1762792912378,22.9861875,165.7,165.62,0.68]
["bitfinex","SOLUSD",1762792912618,10.07315083,165.67,165.62,0.1]
["bitfinex","SOLUSD",1762792912915,0.14216157,165.66,165.63,8.74816238]
["bitfinex","SOLUSD",1762792913115,0.85216157,165.66,165.63,8.74816238]
["bitfinex","SOLUSD",1762792913620,0.85216157,165.66,165.64,8.74816238]
["bitfinex","SOLUSD",1762792914185,0.28432314,165.68,165.65,8.74816238]
["bitfinex","SOLUSD",1762792914386,1.71874404,165.69,165.67,8.74816238]
["bitfinex","SOLUSD",1762792914387,7.02,165.69,165.67,8.74816238]
["bitfinex","SOLUSD",1762792914606,7.16216157,165.69,165.68,8.74816238]
["bitfinex","SOLUSD",1762792914811,0.75432985,165.71,165.68,8.74816238]
["bitfinex","SOLUSD",1762792914985,0.14216157,165.7,165.69,8.74816238]
["bitfinex","SOLUSD",1762792915318,0.14216157,165.7,165.68,8.74816238]
["bitfinex","SOLUSD",1762792915522,0.68,165.69,165.66,8.74816238]
["bitfinex","SOLUSD",1762792916395,0.14216157,165.67,165.65,29.34016238]
["bitfinex","SOLUSD",1762792916902,1.10648471,165.67,165.65,8.74816238]
["bitfinex","SOLUSD",1762792917423,7.04,165.68,165.66,8.74816238]
["bitfinex","SOLUSD",1762792917602,7.04,165.68,165.65,6.03679967]
["bitfinex","SOLUSD",1762792917603,7.18216157,165.68,165.67,8.24816238]
["bitfinex","SOLUSD",1762792918213,7.18216157,165.68,165.67,7.74816238]
["bitfinex","SOLUSD",1762792919013,0.68,165.7,165.67,13.78425823]
["bitfinex","SOLUSD",1762792919211,17.11315083,165.71,165.69,8.74816238]
["bitfinex","SOLUSD",1762792919511,0.82216157,165.69,165.68,8.74816238]
["bitfinex","SOLUSD",1762792920096,0.82216157,165.69,165.64,41.72210086]
["bitfinex","SOLUSD",1762792920297,0.82216157,165.69,165.68,8.74816238]
["bitfinex","SOLUSD",1762792920500,0.14216157,165.69,165.68,8.74816238]
["bitfinex","SOLUSD",1762792920697,0.14216157,165.7,165.68,8.74816238]
["bitfinex","SOLUSD",1762792920983,0.14216157,165.71,165.69,8.74816238]
["bitfinex","SOLUSD",1762792921208,0.14216157,165.71,165.7,8.74816238]
["bitfinex","SOLUSD",1762792921423,0.14216157,165.72,165.7,8.74816238]
["bitfinex","SOLUSD",1762792921595,0.14216157,165.74,165.71,8.74816238]
["bitfinex","SOLUSD",1762792921802,10.8953124,165.74,165.67,21.172]
["bitfinex","SOLUSD",1762792921993,0.14216157,165.73,165.72,8.74816238]
["bitfinex","SOLUSD",1762792922195,1.10648471,165.73,165.68,20.592]
["bitfinex","SOLUSD",1762792922522,6.03427468,165.72,165.69,8.74816238]
["bitfinex","SOLUSD",1762792922691,0.42648471,165.69,165.66,8.74816238]
["bitfinex","SOLUSD",1762792923047,7.04,165.71,165.68,8.74816238]
["bitfinex","SOLUSD",1762792923221,1.10648471,165.72,165.7,8.74816238]
["bitfinex","SOLUSD",1762792923393,8.14648471,165.72,165.7,8.74816238]
["bitfinex","SOLUSD",1762792923788,7.46648471,165.72,165.7,8.74816238]
["bitfinex","SOLUSD",1762792924004,0.82216157,165.71,165.7,8.74816238]
["bitfinex","SOLUSD",1762792924314,0.82216157,165.71,165.69,8.74816238]
["bitfinex","SOLUSD",1762792924513,6.85698563,165.71,165.69,8.74816238]
["bitfinex","SOLUSD",1762792924719,0.14216157,165.69,165.64,6.03707623]
["bitfinex","SOLUSD",1762792925022,0.14216157,165.69,165.66,29.34016238]
["bitfinex","SOLUSD",1762792925219,0.68,165.68,165.63,6.03751674]
["bitfinex","SOLUSD",1762792925391,0.68,165.68,165.65,8.74816238]
["bitfinex","SOLUSD",1762792925809,9.93098926,165.67,165.63,8.74816238]
["bitfinex","SOLUSD",1762792926111,0.68,165.66,165.63,8.74816238]
["bitfinex","SOLUSD",1762792926715,0.68,165.66,165.63,14.78562574]
["bitfinex","SOLUSD",1762792926921,0.68,165.66,165.65,8.74816238]
["bitfinex","SOLUSD",1762792927223,0.14216157,165.65,165.64,8.74816238]
["bitfinex","SOLUSD",1762792927797,0.79216157,165.65,165.64,8.74816238]
["bitfinex","SOLUSD",1762792928215,1.40446644,165.68,165.64,8.74816238]
["bitfinex","SOLUSD",1762792928519,7.83216157,165.67,165.64,8.74816238]
["bitfinex","SOLUSD",1762792928710,7.83216157,165.67,165.65,8.74816238]
["bitfinex","SOLUSD",1762792928911,7.18216157,165.67,165.65,8.74816238]
["bitfinex","SOLUSD",1762792929101,7.83216157,165.67,165.66,8.74816238]
["bitfinex","SOLUSD",1762792929624,7.04,165.67,165.66,8.74816238]
["bitfinex","SOLUSD",1762792929922,7.30432314,165.69,165.66,8.74816238]
["bitfinex","SOLUSD",1762792930103,7.95432314,165.69,165.67,8.74816238]
["bitfinex","SOLUSD",1762792930502,7.81216157,165.69,165.68,8.74816238]
["bitfinex","SOLUSD",1762792930734,7.02,165.69,165.68,14.78389391]
["bitfinex","SOLUSD",1762792931330,7.02,165.69,165.67,6.03600959]
["bitfinex","SOLUSD",1762792931500,7.02,165.69,165.68,8.74816238]
["bitfinex","SOLUSD",1762792932117,0.65,165.74,165.68,9.32816238]
["bitfinex","SOLUSD",1762792932298,0.14216157,165.73,165.72,8.74816238]
["bitfinex","SOLUSD",1762792932711,0.75382945,165.82,165.72,8.74816238]
["bitfinex","SOLUSD",1762792932904,9.93098926,165.8,165.75,8.74816238]
["bitfinex","SOLUSD",1762792933111,0.14216157,165.8,165.77,8.74816238]
["bitfinex","SOLUSD",1762792933312,10.07315083,165.79,165.78,8.74816238]
["bitfinex","SOLUSD",1762792933627,0.14216157,165.79,165.78,8.74816238]
["bitfinex","SOLUSD",1762792933827,0.65,165.8,165.78,8.74816238]
["bitfinex","SOLUSD",1762792933828,0.14216157,165.8,165.78,8.74816238]
["bitfinex","SOLUSD",1762792934017,0.14216157,165.8,165.79,8.74816238]
["bitfinex","SOLUSD",1762792934212,7.02,165.81,165.79,8.74816238]
["bitfinex","SOLUSD",1762792934413,7.02,165.81,165.8,8.74816238]
["bitfinex","SOLUSD",1762792934818,0.14216157,165.8,165.76,6.03278129]
["bitfinex","SOLUSD",1762792935132,0.14216157,165.8,165.79,8.74816238]
["bitfinex","SOLUSD",1762792935737,7.02,165.81,165.79,8.74816238]
["bitfinex","SOLUSD",1762792936109,7.02,165.81,165.8,8.74816238]
["bitfinex","SOLUSD",1762792936550,7.81216157,165.84,165.8,8.74816238]
["bitfinex","SOLUSD",1762792936831,7.81216157,165.84,165.82,8.74816238]
["bitfinex","SOLUSD",1762792937737,0.65,165.83,165.81,8.74816238]
["bitfinex","SOLUSD",1762792938546,7.16216157,165.84,165.81,8.74816238]
["bitfinex","SOLUSD",1762792938840,7.81216157,165.84,165.81,8.74816238]
["bitfinex","SOLUSD",1762792939140,7.81216157,165.84,165.82,8.74816238]
["bitfinex","SOLUSD",1762792939441,7.81216157,165.84,165.81,8.74816238]
["bitfinex","SOLUSD",1762792939839,0.28432314,165.86,165.83,8.74816238]
["bitfinex","SOLUSD",1762792940012,0.65,165.86,165.83,8.74816238]
["bitfinex","SOLUSD",1762792940214,0.79216157,165.86,165.83,8.74816238]
["bitfinex","SOLUSD",1762792940415,0.79216157,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792940654,0.93432314,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792940933,6.31368121,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792941146,0.65,165.85,165.82,8.74816238]
["bitfinex","SOLUSD",1762792941535,0.65,165.85,165.81,8.74816238]
["bitfinex","SOLUSD",1762792941725,0.65,165.85,165.78,21.11231752]
["bitfinex","SOLUSD",1762792941923,0.65,165.85,165.77,0.58]
["bitfinex","SOLUSD",1762792941924,0.28432314,165.84,165.8,8.74816238]
["bitfinex","SOLUSD",1762792942127,10.72315083,165.85,165.8,8.74816238]
["bitfinex","SOLUSD",1762792942638,0.65,165.84,165.8,8.74816238]
["bitfinex","SOLUSD",1762792942820,0.65,165.86,165.81,8.74816238]
["bitfinex","SOLUSD",1762792943022,6.96352872,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792943538,0.65,165.85,165.82,8.74816238]
["bitfinex","SOLUSD",1762792944125,7.67,165.87,165.83,8.74816238]
["bitfinex","SOLUSD",1762792944319,0.79216157,165.86,165.83,8.74816238]
["bitfinex","SOLUSD",1762792944517,0.79216157,165.86,165.79,0.58]
["bitfinex","SOLUSD",1762792944518,0.79216157,165.86,165.81,8.74816238]
["bitfinex","SOLUSD",1762792944739,0.93432314,165.86,165.81,8.74816238]
["bitfinex","SOLUSD",1762792945138,0.65,165.85,165.81,8.74816238]
["bitfinex","SOLUSD",1762792945852,6.67954617,165.85,165.81,14.7790606]
["bitfinex","SOLUSD",1762792946420,0.65,165.84,165.8,8.74816238]
["bitfinex","SOLUSD",1762792946621,6.31361194,165.86,165.81,8.74816238]
["bitfinex","SOLUSD",1762792946825,0.28432314,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792947150,6.96353343,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792947358,7.02,165.87,165.83,8.74816238]
["bitfinex","SOLUSD",1762792947651,0.65,165.86,165.83,8.74816238]
["bitfinex","SOLUSD",1762792948156,0.65,165.86,165.82,8.74816238]
["bitfinex","SOLUSD",1762792948322,1.68797079,165.86,165.8,29.34016238]
["bitfinex","SOLUSD",1762792948520,11.47679848,165.86,165.8,29.34016238]
["bitfinex","SOLUSD",1762792948722,9.03248552,165.84,165.74,15.08308061]
["bitfinex","SOLUSD",1762792949028,0.28432314,165.82,165.76,5.68227857]
["bitfinex","SOLUSD",1762792949438,0.65,165.81,165.76,11.7150971]
["bitfinex","SOLUSD",1762792949641,0.65,165.81,165.77,5.68227857]
["bitfinex","SOLUSD",1762792950349,0.28432314,165.82,165.77,5.68227857]
["bitfinex","SOLUSD",1762792950542,6.96505053,165.82,165.77,5.68227857]
["bitfinex","SOLUSD",1762792950924,0.65,165.82,165.78,5.68227857]
["bitfinex","SOLUSD",1762792951348,0.65,165.82,165.79,5.68227857]
["bitfinex","SOLUSD",1762792952420,6.68065692,165.82,165.79,5.68227857]
["bitfinex","SOLUSD",1762792952620,13.05034473,165.83,165.79,11.71399464]
["bitfinex","SOLUSD",1762792953144,7.02,165.83,165.8,5.68227857]
["bitfinex","SOLUSD",1762792953352,13.05032399,165.83,165.8,5.68227857]
["bitfinex","SOLUSD",1762792953727,0.65,165.88,165.8,6.0313041]
["bitfinex","SOLUSD",1762792953935,6.43588078,165.87,165.81,5.68227857]
["bitfinex","SOLUSD",1762792954124,0.14216157,165.86,165.8,11.71358267]
["bitfinex","SOLUSD",1762792954333,23.28326783,165.86,165.8,5.68227857]
["bitfinex","SOLUSD",1762792954551,0.14216157,165.85,165.79,32.30591207]
["bitfinex","SOLUSD",1762792954730,0.79216157,165.85,165.79,32.30591207]
["bitfinex","SOLUSD",1762792955230,16.95098926,165.86,165.82,5.68227857]
["bitfinex","SOLUSD",1762792955231,7.02,165.86,165.82,5.68227857]
["bitfinex","SOLUSD",1762792955430,13.04943925,165.86,165.82,5.68227857]
["bitfinex","SOLUSD",1762792955639,13.04943925,165.86,165.83,5.68227857]
["bitfinex","SOLUSD",1762792955640,7.02,165.86,165.83,5.68227857]
["bitfinex","SOLUSD",1762792955843,7.02,165.86,165.82,6.03053311]
["bitfinex","SOLUSD",1762792955844,7.02,165.86,165.84,5.68227857]
["bitfinex","SOLUSD",1762792956038,0.65,165.88,165.84,5.68227857]
["bitfinex","SOLUSD",1762792956238,6.02888863,165.87,165.84,5.68227857]
["bitfinex","SOLUSD",1762792956462,6.02888863,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762792956662,6.02888863,165.87,165.84,5.68227857]
["bitfinex","SOLUSD",1762792956870,6.67888863,165.87,165.83,5.68227857]
["bitfinex","SOLUSD",1762792957231,0.66,165.86,165.83,5.68227857]
["bitfinex","SOLUSD",1762792957669,6.68936401,165.86,165.83,5.68227857]
["bitfinex","SOLUSD",1762792958050,16.10195219,165.88,165.84,5.68227857]
["bitfinex","SOLUSD",1762792958359,6.02880136,165.88,165.85,5.68227857]
["bitfinex","SOLUSD",1762792958553,6.68880136,165.88,165.82,0.58]
["bitfinex","SOLUSD",1762792958759,22.09097762,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792958760,7.02,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792959448,13.04813247,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792959648,13.70813247,165.89,165.87,5.68227857]
["bitfinex","SOLUSD",1762792960156,0.66,165.88,165.86,5.68227857]
["bitfinex","SOLUSD",1762792960580,0.66,165.88,165.82,15.07577589]
["bitfinex","SOLUSD",1762792960862,0.66,165.88,165.85,5.68227857]
["bitfinex","SOLUSD",1762792961036,7.02,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792961441,7.68,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792961755,13.70813954,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792962332,7.68,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792962736,13.70810281,165.89,165.86,5.68227857]
["bitfinex","SOLUSD",1762792962934,7.68,165.89,165.87,2.17947517]
["bitfinex","SOLUSD",1762792963157,6.02797869,165.9,165.83,0.58]
["bitfinex","SOLUSD",1762792963354,6.02797869,165.9,165.87,2.17947517]
["bitfinex","SOLUSD",1762792963536,6.68797869,165.9,165.86,2.17947517]
["bitfinex","SOLUSD",1762792963739,6.02797869,165.9,165.87,2.17947517]
["bitfinex","SOLUSD",1762792963940,6.31180864,165.91,165.87,2.17947517]
["bitfinex","SOLUSD",1762792964161,6.6874855,165.91,165.87,2.17947517]
["bitfinex","SOLUSD",1762792964338,6.6874855,165.91,165.88,2.17947517]
["bitfinex","SOLUSD",1762792964539,0.66,165.91,165.88,2.17947517]
["bitfinex","SOLUSD",1762792965640,0.66,165.91,165.87,2.17947517]
["bitfinex","SOLUSD",1762792965840,6.68744774,165.91,165.87,8.20810981]
["bitfinex","SOLUSD",1762792966048,0.66,165.91,165.88,2.17947517]
["bitfinex","SOLUSD",1762792966251,7.02,165.92,165.89,2.17947517]
["bitfinex","SOLUSD",1762792966652,7.68,165.92,165.89,2.17947517]
["bitfinex","SOLUSD",1762792966962,6.02672922,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792967152,6.68639089,165.94,165.9,2.17947517]
["bitfinex","SOLUSD",1762792967363,6.02639089,165.94,165.91,2.17947517]
["bitfinex","SOLUSD",1762792968168,0.66,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792968542,2.83947517,165.93,165.87,2.17947517]
["bitfinex","SOLUSD",1762792969046,0.66,165.92,165.87,2.17947517]
["bitfinex","SOLUSD",1762792969855,6.6872852,165.92,165.87,8.20814055]
["bitfinex","SOLUSD",1762792970052,0.66,165.92,165.88,2.17947517]
["bitfinex","SOLUSD",1762792970445,6.02675085,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792970647,7.02,165.94,165.9,2.17947517]
["bitfinex","SOLUSD",1762792970850,7.02,165.94,165.91,2.17947517]
["bitfinex","SOLUSD",1762792971257,7.02,165.94,165.9,2.17947517]
["bitfinex","SOLUSD",1762792971450,7.68,165.94,165.9,2.17947517]
["bitfinex","SOLUSD",1762792971654,6.68664314,165.93,165.9,2.17947517]
["bitfinex","SOLUSD",1762792972163,13.04639267,165.94,165.9,2.17947517]
["bitfinex","SOLUSD",1762792972343,13.70639267,165.94,165.9,2.17947517]
["bitfinex","SOLUSD",1762792972940,0.66,165.93,165.88,20.592]
["bitfinex","SOLUSD",1762792973146,0.66,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792973850,6.02700096,165.92,165.88,2.17947517]
["bitfinex","SOLUSD",1762792974364,6.02700096,165.92,165.88,8.20788164]
["bitfinex","SOLUSD",1762792974544,6.72700096,165.92,165.88,8.20788164]
["bitfinex","SOLUSD",1762792974751,6.72700096,165.92,165.88,2.17947517]
["bitfinex","SOLUSD",1762792975066,6.72700096,165.92,165.89,2.17947517]
["bitfinex","SOLUSD",1762792975552,6.72700096,165.92,165.88,2.17947517]
["bitfinex","SOLUSD",1762792975869,6.72700096,165.92,165.88,8.20784581]
["bitfinex","SOLUSD",1762792976081,6.72700096,165.92,165.88,2.17947517]
["bitfinex","SOLUSD",1762792976537,6.02700096,165.92,165.85,35.66575921]
["bitfinex","SOLUSD",1762792976743,6.02700096,165.92,165.87,2.17947517]
["bitfinex","SOLUSD",1762792976744,0.7,165.91,165.87,2.17947517]
["bitfinex","SOLUSD",1762792977063,0.7,165.91,165.88,2.17947517]
["bitfinex","SOLUSD",1762792977268,0.7,165.91,165.87,2.17947517]
["bitfinex","SOLUSD",1762792977568,9.89947517,165.91,165.85,28.80089731]
["bitfinex","SOLUSD",1762792977866,6.02772754,165.9,165.85,8.20889731]
["bitfinex","SOLUSD",1762792978166,6.72772754,165.9,165.84,2.17947517]
["bitfinex","SOLUSD",1762792978378,2.17947517,165.88,165.82,6.03050222]
["bitfinex","SOLUSD",1762792978672,2.17947517,165.87,165.82,2.17947517]
["bitfinex","SOLUSD",1762792978844,2.87947517,165.88,165.83,2.17947517]
["bitfinex","SOLUSD",1762792979336,0.7,165.87,165.83,2.17947517]
["bitfinex","SOLUSD",1762792979746,3.91730967,165.89,165.84,2.17947517]
["bitfinex","SOLUSD",1762792979944,7.01251912,165.89,165.85,2.17947517]
["bitfinex","SOLUSD",1762792980163,0.7,165.88,165.85,2.17947517]
["bitfinex","SOLUSD",1762792980540,0.7,165.88,165.84,2.17947517]
["bitfinex","SOLUSD",1762792982469,0.75342052,165.91,165.85,8.78901993]
["bitfinex","SOLUSD",1762792982669,6.7273917,165.91,165.88,2.17947517]
["bitfinex","SOLUSD",1762792982846,6.7273917,165.91,165.86,2.17947517]
["bitfinex","SOLUSD",1762792983050,0.7,165.9,165.86,2.17947517]
["bitfinex","SOLUSD",1762792983355,15.8204898,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792983356,6.16882831,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792983553,0.7,165.91,165.88,2.17947517]
["bitfinex","SOLUSD",1762792983953,6.86882831,165.93,165.89,2.17947517]
["bitfinex","SOLUSD",1762792984274,9.19947517,165.94,165.91,2.17947517]
["bitfinex","SOLUSD",1762792984275,0.7,165.94,165.91,2.17947517]
["bitfinex","SOLUSD",1762792984445,6.72630376,165.94,165.91,2.17947517]
["bitfinex","SOLUSD",1762792984648,0.75319354,165.96,165.93,2.17947517]
["bitfinex","SOLUSD",1762792984846,0.7,166.0,165.95,2.17947517]
["bitfinex","SOLUSD",1762792985071,0.7,166.0,165.97,2.17947517]
["bitfinex","SOLUSD",1762792985885,6.72419778,166.0,165.97,2.17947517]
["bitfinex","SOLUSD",1762792986175,6.42,166.02,165.97,2.17947517]
["bitfinex","SOLUSD",1762792986383,0.2,166.02,165.97,2.75947517]
["bitfinex","SOLUSD",1762792986547,0.2,166.02,165.97,8.78466044]
["bitfinex","SOLUSD",1762792986966,0.2,166.02,165.97,12.27085786]
["bitfinex","SOLUSD",1762792988166,0.2,166.02,165.97,22.05968555]
["bitfinex","SOLUSD",1762792988898,0.2,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1762792988899,6.61859392,166.02,165.93,6.02663773]
["bitfinex","SOLUSD",1762792989052,0.95292133,166.02,165.97,5.66567259]
["bitfinex","SOLUSD",1762792989382,6.02377327,166.01,165.97,5.66567259]
["bitfinex","SOLUSD",1762792990265,6.70413525,166.0,165.97,5.66567259]
["bitfinex","SOLUSD",1762792990675,0.68,166.0,165.97,5.66567259]
["bitfinex","SOLUSD",1762792991150,0.68,165.99,165.95,6.0258218]
["bitfinex","SOLUSD",1762792991353,0.68,165.99,165.96,5.66567259]
["bitfinex","SOLUSD",1762792991772,6.70453886,165.99,165.96,5.66567259]
["bitfinex","SOLUSD",1762792991975,0.68,165.99,165.97,5.66567259]
["bitfinex","SOLUSD",1762792992378,6.70379891,166.01,165.97,5.66567259]
["bitfinex","SOLUSD",1762792992681,0.88,165.98,165.96,5.66567259]
["bitfinex","SOLUSD",1762792993160,0.2,165.98,165.96,5.66567259]
["bitfinex","SOLUSD",1762792993370,6.22490753,165.98,165.96,5.66567259]
["bitfinex","SOLUSD",1762792994163,6.22490753,165.98,165.94,5.66567259]
["bitfinex","SOLUSD",1762792994388,0.68,165.97,165.93,5.66567259]
["bitfinex","SOLUSD",1762792994686,0.68,165.97,165.92,5.66567259]
["bitfinex","SOLUSD",1762792994885,6.22490753,165.98,165.95,5.66567259]
["bitfinex","SOLUSD",1762792995178,0.2,165.98,165.95,5.66567259]
["bitfinex","SOLUSD",1762792995363,0.68,165.97,165.91,20.592]
["bitfinex","SOLUSD",1762792995690,0.68,165.97,165.93,5.66567259]
["bitfinex","SOLUSD",1762792996178,6.62999573,165.97,165.9,6.02762001]
["bitfinex","SOLUSD",1762792996366,6.62999573,165.97,165.92,5.66567259]
["bitfinex","SOLUSD",1762792996564,0.68,165.97,165.94,5.66567259]
["bitfinex","SOLUSD",1762792997387,0.68,165.97,165.94,11.691945]
["bitfinex","SOLUSD",1762792997576,0.68,165.97,165.95,5.66567259]
["bitfinex","SOLUSD",1762792997971,0.68,165.97,165.93,20.592]
["bitfinex","SOLUSD",1762792998178,6.70520634,165.97,165.94,5.66567259]
["bitfinex","SOLUSD",1762792998385,6.70520634,165.97,165.93,26.25767259]
["bitfinex","SOLUSD",1762792998766,0.68,165.96,165.91,32.2849259]
["bitfinex","SOLUSD",1762792998981,0.68,165.96,165.91,26.25767259]
["bitfinex","SOLUSD",1762792999181,6.02591141,165.95,165.91,26.25767259]
["bitfinex","SOLUSD",1762792999556,6.70591141,165.95,165.91,32.28498524]
["bitfinex","SOLUSD",1762793000585,6.70591141,165.95,165.91,26.25767259]
["bitfinex","SOLUSD",1762793000780,6.70591141,165.95,165.91,32.28500918]
["bitfinex","SOLUSD",1762793000975,6.70591141,165.95,165.91,26.25767259]
["bitfinex","SOLUSD",1762793001178,6.70660535,165.94,165.89,5.66567259]
["bitfinex","SOLUSD",1762793001589,0.68,165.93,165.9,5.66567259]
["bitfinex","SOLUSD",1762793002291,5.66567259,165.91,165.82,11.07030512]
["bitfinex","SOLUSD",1762793002463,5.66567259,165.88,165.83,6.02660535]
["bitfinex","SOLUSD",1762793002658,5.66567259,165.87,165.83,6.02660535]
["bitfinex","SOLUSD",1762793002862,5.66567259,165.88,165.83,6.02660535]
["bitfinex","SOLUSD",1762793003107,6.34567259,165.88,165.82,5.66567259]
["bitfinex","SOLUSD",1762793003278,11.6944178,165.88,165.82,6.03061084]
["bitfinex","SOLUSD",1762793003468,0.68,165.87,165.82,5.66567259]
["bitfinex","SOLUSD",1762793004389,5.66567259,165.86,165.81,5.66567259]
["bitfinex","SOLUSD",1762793004569,6.62999573,165.87,165.81,11.69657541]
["bitfinex","SOLUSD",1762793004766,0.68,165.86,165.8,6.03136031]
["bitfinex","SOLUSD",1762793004968,6.34567259,165.86,165.81,5.66567259]
["bitfinex","SOLUSD",1762793005265,26.76907927,165.85,165.78,6.61207953]
["bitfinex","SOLUSD",1762793005469,12.37521735,165.85,165.79,26.25767259]
["bitfinex","SOLUSD",1762793005665,0.68,165.84,165.79,26.25767259]
["bitfinex","SOLUSD",1762793005867,6.34567259,165.84,165.78,5.66567259]
["bitfinex","SOLUSD",1762793006066,7.09941113,165.84,165.77,6.03241046]
["bitfinex","SOLUSD",1762793006368,0.68,165.83,165.79,5.66567259]
["bitfinex","SOLUSD",1762793007392,0.68,165.83,165.8,5.66567259]
["bitfinex","SOLUSD",1762793008073,6.7103372,165.83,165.79,5.66567259]
["bitfinex","SOLUSD",1762793008477,5.66567259,165.84,165.79,11.69729418]
["bitfinex","SOLUSD",1762793008478,0.14216157,165.84,165.79,11.69729418]
["bitfinex","SOLUSD",1762793008794,0.68,165.83,165.79,11.69729418]
["bitfinex","SOLUSD",1762793008966,0.68,165.83,165.79,14.7956342]
["bitfinex","SOLUSD",1762793009509,6.71028861,165.83,165.79,14.7956342]
["bitfinex","SOLUSD",1762793009910,0.68,165.83,165.79,14.7956342]
["bitfinex","SOLUSD",1762793010618,0.68,165.83,165.78,8.76401261]
["bitfinex","SOLUSD",1762793010781,0.68,165.83,165.78,14.79607213]
["bitfinex","SOLUSD",1762793010983,0.68,165.83,165.77,45.07840575]
["bitfinex","SOLUSD",1762793011182,0.68,165.83,165.79,8.76401261]
["bitfinex","SOLUSD",1762793011411,0.68,165.83,165.79,14.79571808]
["bitfinex","SOLUSD",1762793011807,6.71032182,165.83,165.79,14.79571808]
["bitfinex","SOLUSD",1762793012113,0.68,165.83,165.79,14.79571808]
["bitfinex","SOLUSD",1762793012408,0.68,165.82,165.79,14.79571808]
["bitfinex","SOLUSD",1762793014514,0.68,165.82,165.79,8.76401261]
["bitfinex","SOLUSD",1762793015219,6.71090972,165.82,165.77,38.46605124]
["bitfinex","SOLUSD",1762793015517,15.47492233,165.82,165.77,8.76401261]
["bitfinex","SOLUSD",1762793015694,0.96432314,165.81,165.76,29.35601261]
["bitfinex","SOLUSD",1762793015902,0.28432314,165.81,165.76,29.35601261]
["bitfinex","SOLUSD",1762793016105,0.68,165.8,165.76,29.35601261]
["bitfinex","SOLUSD",1762793016308,6.71157422,165.8,165.76,29.35601261]
["bitfinex","SOLUSD",1762793016505,6.71157422,165.8,165.76,20.592]
["bitfinex","SOLUSD",1762793016711,0.68,165.79,165.74,8.76401261]
["bitfinex","SOLUSD",1762793016915,8.76401261,165.76,165.67,5.03971818]
["bitfinex","SOLUSD",1762793017108,8.76401261,165.76,165.71,8.76401261]
["bitfinex","SOLUSD",1762793017109,0.28432314,165.76,165.71,8.76401261]
["bitfinex","SOLUSD",1762793017419,0.28432314,165.74,165.69,8.76401261]
["bitfinex","SOLUSD",1762793017587,7.30432314,165.74,165.69,8.76401261]
["bitfinex","SOLUSD",1762793017790,0.68,165.73,165.7,20.592]
["bitfinex","SOLUSD",1762793017991,0.68,165.73,165.7,29.35601261]
["bitfinex","SOLUSD",1762793018224,0.68,165.73,165.66,6.03641024]
["bitfinex","SOLUSD",1762793018420,0.68,165.73,165.7,8.76401261]
["bitfinex","SOLUSD",1762793019029,0.68,165.73,165.7,29.35601261]
["bitfinex","SOLUSD",1762793020052,0.68,165.73,165.7,20.592]
["bitfinex","SOLUSD",1762793020225,15.4780358,165.73,165.67,17.71430135]
["bitfinex","SOLUSD",1762793020408,15.4780358,165.73,165.63,8.76401261]
["bitfinex","SOLUSD",1762793020409,9.80262008,165.72,165.66,8.76401261]
["bitfinex","SOLUSD",1762793020734,10.48262008,165.72,165.67,20.592]
["bitfinex","SOLUSD",1762793020931,0.68,165.71,165.67,20.592]
["bitfinex","SOLUSD",1762793021138,9.44401261,165.71,165.66,8.76401261]
["bitfinex","SOLUSD",1762793021344,9.44401261,165.71,165.65,8.76401261]
["bitfinex","SOLUSD",1762793021345,0.28432314,165.69,165.65,8.76401261]
["bitfinex","SOLUSD",1762793021546,0.75446644,165.68,165.63,8.76401261]
["bitfinex","SOLUSD",1762793021741,0.28432314,165.67,165.62,0.1]
["bitfinex","SOLUSD",1762793022030,0.75455752,165.66,165.62,8.86401261]
["bitfinex","SOLUSD",1762793022243,0.28432314,165.67,165.64,8.76401261]
["bitfinex","SOLUSD",1762793022397,7.7,165.69,165.65,8.76401261]
["bitfinex","SOLUSD",1762793022598,0.68,165.68,165.65,8.76401261]
["bitfinex","SOLUSD",1762793023425,0.68,165.68,165.62,26.72978805]
["bitfinex","SOLUSD",1762793023626,0.68,165.68,165.64,8.76401261]
["bitfinex","SOLUSD",1762793023925,0.68,165.68,165.62,26.72978805]
["bitfinex","SOLUSD",1762793023926,1.03883512,165.67,165.62,0.1]
["bitfinex","SOLUSD",1762793024121,0.28432314,165.65,165.62,0.1]
["bitfinex","SOLUSD",1762793024300,0.68,165.66,165.63,8.76401261]
["bitfinex","SOLUSD",1762793024495,0.68,165.65,165.64,8.76401261]
["bitfinex","SOLUSD",1762793024701,0.82216157,165.69,165.64,8.76401261]
["bitfinex","SOLUSD",1762793024912,0.68,165.68,165.64,20.592]
["bitfinex","SOLUSD",1762793025101,0.68,165.68,165.67,8.76401261]
["bitfinex","SOLUSD",1762793025635,0.75419331,165.74,165.67,8.76401261]
["bitfinex","SOLUSD",1762793025798,0.68,165.75,165.72,8.76401261]
["bitfinex","SOLUSD",1762793025997,0.68,165.75,165.73,8.76401261]
["bitfinex","SOLUSD",1762793026202,0.68,165.75,165.68,0.58]
["bitfinex","SOLUSD",1762793026426,0.68,165.75,165.73,14.79788497]
["bitfinex","SOLUSD",1762793026629,0.68,165.75,165.73,8.76401261]
["bitfinex","SOLUSD",1762793026835,0.68,165.75,165.72,6.03411922]
["bitfinex","SOLUSD",1762793027007,0.68,165.75,165.73,8.76401261]
["bitfinex","SOLUSD",1762793028505,0.75401134,165.78,165.74,8.76401261]
["bitfinex","SOLUSD",1762793028506,0.68,165.78,165.74,8.76401261]
["bitfinex","SOLUSD",1762793028706,0.68,165.78,165.75,8.76401261]
["bitfinex","SOLUSD",1762793028707,0.82216157,165.78,165.75,8.76401261]
["bitfinex","SOLUSD",1762793028927,0.82216157,165.78,165.73,6.03356807]
["bitfinex","SOLUSD",1762793028928,0.68,165.78,165.76,8.76401261]
["bitfinex","SOLUSD",1762793029255,0.68,165.8,165.77,8.76401261]
["bitfinex","SOLUSD",1762793029709,0.68,165.8,165.73,21.69834451]
["bitfinex","SOLUSD",1762793029710,0.68,165.8,165.76,8.76401261]
["bitfinex","SOLUSD",1762793030026,0.68,165.8,165.75,8.76401261]
["bitfinex","SOLUSD",1762793030234,0.68,165.8,165.73,6.03356807]
["bitfinex","SOLUSD",1762793030540,6.99599889,165.8,165.76,8.76401261]
["bitfinex","SOLUSD",1762793031032,0.68,165.79,165.76,8.76401261]
["bitfinex","SOLUSD",1762793031407,0.28432314,165.77,165.7,20.592]
["bitfinex","SOLUSD",1762793031708,0.28432314,165.75,165.71,8.76401261]
["bitfinex","SOLUSD",1762793031906,0.75419331,165.74,165.69,20.592]
["bitfinex","SOLUSD",1762793032110,1.57635488,165.74,165.7,8.76401261]
["bitfinex","SOLUSD",1762793032635,6.99825091,165.73,165.69,20.592]
["bitfinex","SOLUSD",1762793032801,0.75428433,165.72,165.61,8.76401261]
["bitfinex","SOLUSD",1762793032999,0.75428433,165.72,165.67,3.4131515]
["bitfinex","SOLUSD",1762793033000,1.71860747,165.72,165.67,3.4131515]
["bitfinex","SOLUSD",1762793033237,1.71860747,165.72,165.66,24.0051515]
["bitfinex","SOLUSD",1762793033438,0.96432314,165.71,165.62,0.1]
["bitfinex","SOLUSD",1762793033605,0.96432314,165.71,165.64,3.4131515]
["bitfinex","SOLUSD",1762793033606,0.28432314,165.69,165.64,3.4131515]
["bitfinex","SOLUSD",1762793033805,0.68,165.7,165.66,3.4131515]
["bitfinex","SOLUSD",1762793034112,0.68,165.69,165.66,3.4131515]
["bitfinex","SOLUSD",1762793034507,0.28432314,165.71,165.67,3.4131515]
["bitfinex","SOLUSD",1762793034741,0.75419331,165.74,165.7,3.4131515]
["bitfinex","SOLUSD",1762793035034,0.68,165.74,165.72,8.77211879]
["bitfinex","SOLUSD",1762793035738,0.82216157,165.74,165.71,8.77211879]
["bitfinex","SOLUSD",1762793035936,0.96432314,165.74,165.71,8.77211879]
["bitfinex","SOLUSD",1762793036320,0.68,165.73,165.71,8.77211879]
["bitfinex","SOLUSD",1762793036636,6.71395275,165.73,165.7,8.77211879]
["bitfinex","SOLUSD",1762793036815,0.68,165.73,165.7,8.77211879]
["bitfinex","SOLUSD",1762793037138,0.68,165.73,165.71,8.77211879]
["bitfinex","SOLUSD",1762793037324,0.68,165.73,165.72,8.77211879]
["bitfinex","SOLUSD",1762793038415,0.68,165.73,165.7,6.03494565]
["bitfinex","SOLUSD",1762793038611,0.68,165.73,165.72,8.77211879]
["bitfinex","SOLUSD",1762793039125,0.68,165.73,165.71,6.03458184]
["bitfinex","SOLUSD",1762793039322,0.68,165.73,165.71,14.80670063]
["bitfinex","SOLUSD",1762793039926,7.46697082,165.76,165.72,8.77211879]
["bitfinex","SOLUSD",1762793040127,0.68,165.75,165.71,6.03458184]
["bitfinex","SOLUSD",1762793040432,0.68,165.75,165.73,8.77211879]
["bitfinex","SOLUSD",1762793040634,7.02,165.76,165.74,8.77211879]
["bitfinex","SOLUSD",1762793040838,0.68,165.77,165.74,8.77211879]
["bitfinex","SOLUSD",1762793041157,0.68,165.77,165.73,8.77211879]
["bitfinex","SOLUSD",1762793041158,0.68,165.76,165.73,8.77211879]
["bitfinex","SOLUSD",1762793041745,7.7,165.78,165.75,8.77211879]
["bitfinex","SOLUSD",1762793041914,0.68,165.8,165.76,8.77211879]
["bitfinex","SOLUSD",1762793042123,0.68,165.8,165.77,8.77211879]
["bitfinex","SOLUSD",1762793042431,7.02,165.81,165.75,20.592]
["bitfinex","SOLUSD",1762793042744,7.7,165.81,165.79,8.77211879]
["bitfinex","SOLUSD",1762793043044,7.02,165.81,165.79,8.77211879]
["bitfinex","SOLUSD",1762793043213,8.77211879,165.88,165.8,8.77211879]
["bitfinex","SOLUSD",1762793043414,0.68,165.85,165.83,8.77211879]
["bitfinex","SOLUSD",1762793044041,7.02,165.87,165.83,8.77211879]
["bitfinex","SOLUSD",1762793044255,0.68,165.86,165.78,0.58]
["bitfinex","SOLUSD",1762793044539,0.82216157,165.86,165.78,0.58]
["bitfinex","SOLUSD",1762793044716,6.02954476,165.85,165.82,8.77211879]
["bitfinex","SOLUSD",1762793044918,0.68,165.86,165.83,8.77211879]
["bitfinex","SOLUSD",1762793045745,6.70919017,165.86,165.83,8.77211879]
["bitfinex","SOLUSD",1762793046156,6.70919017,165.86,165.77,20.592]
["bitfinex","SOLUSD",1762793046157,10.49013502,165.85,165.77,20.592]
["bitfinex","SOLUSD",1762793046362,0.14216157,165.82,165.77,29.36411879]
["bitfinex","SOLUSD",1762793046656,6.03027196,165.83,165.78,8.77211879]
["bitfinex","SOLUSD",1762793046834,0.68,165.82,165.78,8.77211879]
["bitfinex","SOLUSD",1762793047158,1.72815259,165.82,165.73,0.58]
["bitfinex","SOLUSD",1762793047321,10.50027138,165.82,165.75,8.77211879]
["bitfinex","SOLUSD",1762793047649,10.50027138,165.82,165.71,9.78882769]
["bitfinex","SOLUSD",1762793047650,0.28432314,165.79,165.74,8.77211879]
["bitfinex","SOLUSD",1762793048018,0.69,165.78,165.74,8.77211879]
["bitfinex","SOLUSD",1762793048745,0.69,165.78,165.73,8.77211879]
["bitfinex","SOLUSD",1762793048746,6.0324546,165.77,165.73,8.77211879]
["bitfinex","SOLUSD",1762793048926,0.69,165.78,165.75,8.77211879]
["bitfinex","SOLUSD",1762793049237,0.28432314,165.79,165.75,8.77211879]
["bitfinex","SOLUSD",1762793049544,15.77824029,165.79,165.73,8.77211879]
["bitfinex","SOLUSD",1762793049949,9.46211879,165.78,165.72,8.77211879]
["bitfinex","SOLUSD",1762793050244,9.05644193,165.77,165.71,8.77211879]
["bitfinex","SOLUSD",1762793050440,9.74644193,165.77,165.71,8.77211879]
["bitfinex","SOLUSD",1762793050666,0.69,165.76,165.71,8.77211879]
["bitfinex","SOLUSD",1762793050853,6.0331825,165.75,165.71,8.77211879]
["bitfinex","SOLUSD",1762793051018,6.72285873,165.76,165.71,8.77211879]
["bitfinex","SOLUSD",1762793051360,0.69,165.75,165.71,8.77211879]
["bitfinex","SOLUSD",1762793051585,6.72285873,165.76,165.72,8.77211879]
["bitfinex","SOLUSD",1762793051915,0.97432314,165.75,165.69,29.36411879]
["bitfinex","SOLUSD",1762793052227,0.97432314,165.75,165.68,6.03544741]
["bitfinex","SOLUSD",1762793052228,16.78644193,165.75,165.68,14.8075662]
["bitfinex","SOLUSD",1762793052554,0.69,165.74,165.69,8.77211879]
["bitfinex","SOLUSD",1762793052844,6.72381098,165.74,165.7,8.77211879]
["bitfinex","SOLUSD",1762793053444,7.73,165.78,165.73,8.77211879]
["bitfinex","SOLUSD",1762793053746,0.69,165.77,165.75,8.77211879]
["bitfinex","SOLUSD",1762793053952,0.69,165.77,165.74,8.77211879]
["bitfinex","SOLUSD",1762793054257,0.69,165.77,165.73,8.77211879]
["bitfinex","SOLUSD",1762793054755,6.03281853,165.76,165.73,8.77211879]
["bitfinex","SOLUSD",1762793054925,6.03281853,165.76,165.72,8.77211879]
["bitfinex","SOLUSD",1762793055244,8.77211879,165.74,165.68,8.77211879]
["bitfinex","SOLUSD",1762793055432,0.28432314,165.73,165.68,29.36411879]
["bitfinex","SOLUSD",1762793055633,0.97432314,165.73,165.68,29.36411879]
["bitfinex","SOLUSD",1762793055851,10.50068075,165.73,165.67,8.77211879]
["bitfinex","SOLUSD",1762793056036,8.77211879,165.71,165.65,8.77211879]
["bitfinex","SOLUSD",1762793056350,8.77211879,165.7,165.65,8.77211879]
["bitfinex","SOLUSD",1762793056519,9.46211879,165.7,165.65,8.77211879]
["bitfinex","SOLUSD",1762793056721,0.69,165.69,165.65,8.77211879]
["bitfinex","SOLUSD",1762793056930,6.03573153,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793057146,6.03573153,165.68,165.64,8.77211879]
["bitfinex","SOLUSD",1762793057339,6.03573153,165.68,165.63,5.04513285]
["bitfinex","SOLUSD",1762793057340,0.69,165.67,165.63,5.04513285]
["bitfinex","SOLUSD",1762793057525,0.69,165.67,165.63,13.81725164]
["bitfinex","SOLUSD",1762793057945,0.69,165.67,165.63,19.85477378]
["bitfinex","SOLUSD",1762793058121,0.69,165.67,165.64,8.77211879]
["bitfinex","SOLUSD",1762793058322,0.83216157,165.67,165.63,5.04513285]
["bitfinex","SOLUSD",1762793058534,7.87216157,165.67,165.63,13.81725164]
["bitfinex","SOLUSD",1762793059038,6.72646021,165.66,165.63,13.81725164]
["bitfinex","SOLUSD",1762793059439,6.03646021,165.66,165.63,13.81725164]
["bitfinex","SOLUSD",1762793059639,6.72646021,165.66,165.63,13.81725164]
["bitfinex","SOLUSD",1762793060552,15.0890759,165.69,165.65,8.77211879]
["bitfinex","SOLUSD",1762793060553,0.69,165.69,165.65,8.77211879]
["bitfinex","SOLUSD",1762793060740,7.73,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793061065,0.69,165.67,165.65,8.77211879]
["bitfinex","SOLUSD",1762793061369,13.07577417,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793061370,7.04,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793061532,7.04,165.68,165.66,8.77211879]
["bitfinex","SOLUSD",1762793061922,7.73,165.68,165.66,8.77211879]
["bitfinex","SOLUSD",1762793062156,7.04,165.68,165.64,6.03710846]
["bitfinex","SOLUSD",1762793062458,7.04,165.68,165.66,8.77211879]
["bitfinex","SOLUSD",1762793062459,0.69,165.67,165.66,8.77211879]
["bitfinex","SOLUSD",1762793062826,0.69,165.67,165.65,8.77211879]
["bitfinex","SOLUSD",1762793063338,7.04,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793063538,7.04,165.68,165.63,11.08268303]
["bitfinex","SOLUSD",1762793063539,7.02,165.69,165.67,8.77211879]
["bitfinex","SOLUSD",1762793063932,0.69,165.73,165.68,9.35211879]
["bitfinex","SOLUSD",1762793064126,7.73,165.73,165.71,8.77211879]
["bitfinex","SOLUSD",1762793064331,0.97432314,165.72,165.69,8.77211879]
["bitfinex","SOLUSD",1762793064544,0.97432314,165.72,165.68,8.77211879]
["bitfinex","SOLUSD",1762793064765,1.44432985,165.71,165.67,8.77211879]
["bitfinex","SOLUSD",1762793064943,0.28432314,165.7,165.67,8.77211879]
["bitfinex","SOLUSD",1762793065254,8.01432314,165.7,165.67,8.77211879]
["bitfinex","SOLUSD",1762793065756,0.69,165.69,165.67,8.77211879]
["bitfinex","SOLUSD",1762793066166,0.69,165.69,165.66,8.77211879]
["bitfinex","SOLUSD",1762793066333,1.4444209,165.69,165.63,25.63713285]
["bitfinex","SOLUSD",1762793066672,1.4444209,165.69,165.65,8.77211879]
["bitfinex","SOLUSD",1762793066825,0.97432314,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793067028,7.01013044,165.68,165.65,8.77211879]
["bitfinex","SOLUSD",1762793067228,0.69,165.67,165.65,8.77211879]
["bitfinex","SOLUSD",1762793067643,13.7454298,165.69,165.66,8.77211879]
["bitfinex","SOLUSD",1762793067848,6.7254298,165.69,165.67,8.77211879]
["bitfinex","SOLUSD",1762793068055,13.7454298,165.69,165.63,31.6746813]
["bitfinex","SOLUSD",1762793068358,13.7454298,165.69,165.67,8.77211879]
["bitfinex","SOLUSD",1762793068864,13.7454298,165.69,165.68,8.77211879]
["bitfinex","SOLUSD",1762793068865,0.69,165.69,165.68,8.77211879]
["bitfinex","SOLUSD",1762793069038,23.85695478,165.73,165.68,8.77211879]
["bitfinex","SOLUSD",1762793069039,0.69,165.73,165.68,8.77211879]
["bitfinex","SOLUSD",1762793069243,0.69,165.73,165.71,8.77211879]
["bitfinex","SOLUSD",1762793069448,0.69,165.76,165.68,0.58]
["bitfinex","SOLUSD",1762793069652,0.69,165.75,165.71,8.77211879]
["bitfinex","SOLUSD",1762793069856,0.69,165.75,165.73,8.77211879]
["bitfinex","SOLUSD",1762793070236,7.04,165.76,165.7,0.58]
["bitfinex","SOLUSD",1762793070560,7.04,165.76,165.73,8.77211879]
["bitfinex","SOLUSD",1762793070739,7.04,165.76,165.74,8.77211879]
["bitfinex","SOLUSD",1762793070944,6.72331146,165.75,165.72,5.68495912]
["bitfinex","SOLUSD",1762793071467,0.69,165.74,165.72,5.68495912]
["bitfinex","SOLUSD",1762793072264,0.69,165.74,165.71,5.68495912]
["bitfinex","SOLUSD",1762793072441,0.69,165.74,165.69,26.62735099]
["bitfinex","SOLUSD",1762793072635,0.69,165.74,165.69,27.20735099]
["bitfinex","SOLUSD",1762793073044,0.28432314,165.73,165.69,20.592]
["bitfinex","SOLUSD",1762793073244,0.28432314,165.73,165.67,5.68495912]
["bitfinex","SOLUSD",1762793073245,0.75428433,165.72,165.67,5.68495912]
["bitfinex","SOLUSD",1762793073556,0.69,165.72,165.68,5.68495912]
["bitfinex","SOLUSD",1762793073749,0.69,165.72,165.69,5.68495912]
["bitfinex","SOLUSD",1762793074265,7.32432314,165.73,165.69,5.68495912]
["bitfinex","SOLUSD",1762793074442,7.32432314,165.73,165.67,21.172]
["bitfinex","SOLUSD",1762793074443,0.69,165.72,165.7,5.68495912]
["bitfinex","SOLUSD",1762793075164,6.72457477,165.72,165.69,5.68495912]
["bitfinex","SOLUSD",1762793075664,15.08386629,165.74,165.71,5.68495912]
["bitfinex","SOLUSD",1762793075665,6.03365149,165.74,165.71,5.68495912]
["bitfinex","SOLUSD",1762793075867,13.76365149,165.74,165.71,5.68495912]
["bitfinex","SOLUSD",1762793076067,0.69,165.73,165.71,5.68495912]
["bitfinex","SOLUSD",1762793076267,0.69,165.74,165.71,5.68495912]
["bitfinex","SOLUSD",1762793076759,0.69,165.74,165.72,5.68495912]
["bitfinex","SOLUSD",1762793076760,7.02,165.74,165.72,5.68495912]
["bitfinex","SOLUSD",1762793077356,0.67,165.73,165.69,5.68495912]
["bitfinex","SOLUSD",1762793078462,0.28432314,165.75,165.71,5.68495912]
["bitfinex","SOLUSD",1762793078669,0.67,165.8,165.74,5.68495912]
["bitfinex","SOLUSD",1762793078873,0.67,165.8,165.77,5.68495912]
["bitfinex","SOLUSD",1762793079176,6.69954476,165.85,165.79,5.68495912]
["bitfinex","SOLUSD",1762793079381,0.67,165.84,165.79,5.68495912]
["bitfinex","SOLUSD",1762793079675,6.63928226,165.84,165.79,5.68495912]
["bitfinex","SOLUSD",1762793080051,0.67,165.83,165.8,5.68495912]
["bitfinex","SOLUSD",1762793080779,0.67,165.83,165.81,5.68495912]
["bitfinex","SOLUSD",1762793080980,6.69921702,165.86,165.82,5.68495912]
["bitfinex","SOLUSD",1762793081282,13.06886149,165.87,165.83,5.68495912]
["bitfinex","SOLUSD",1762793081487,0.67,165.86,165.83,5.68495912]
["bitfinex","SOLUSD",1762793082093,0.67,165.86,165.82,5.68495912]
["bitfinex","SOLUSD",1762793082657,6.69850889,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793083185,6.69850889,165.88,165.79,5.68495912]
["bitfinex","SOLUSD",1762793083186,11.71457871,165.85,165.79,5.68495912]
["bitfinex","SOLUSD",1762793083376,11.71457871,165.85,165.78,26.62402678]
["bitfinex","SOLUSD",1762793083568,12.38457871,165.85,165.8,5.68495912]
["bitfinex","SOLUSD",1762793083885,0.67,165.84,165.8,5.68495912]
["bitfinex","SOLUSD",1762793084382,0.67,165.84,165.79,5.68495912]
["bitfinex","SOLUSD",1762793084554,0.67,165.88,165.83,5.68495912]
["bitfinex","SOLUSD",1762793084758,6.69849099,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793084955,0.67,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793085164,6.69849958,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793085557,0.67,165.87,165.84,5.68495912]
["bitfinex","SOLUSD",1762793086381,6.02849958,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793086599,0.67,165.88,165.85,5.68495912]
["bitfinex","SOLUSD",1762793087358,13.39495912,165.9,165.85,5.68495912]
["bitfinex","SOLUSD",1762793087557,0.67,165.89,165.85,5.68495912]
["bitfinex","SOLUSD",1762793087859,0.67,165.89,165.86,5.68495912]
["bitfinex","SOLUSD",1762793088060,0.67,165.89,165.83,0.58]
["bitfinex","SOLUSD",1762793088061,5.68495912,165.88,165.83,20.592]
["bitfinex","SOLUSD",1762793088388,6.35495912,165.89,165.84,5.68495912]
["bitfinex","SOLUSD",1762793088690,0.67,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793089192,5.68495912,165.87,165.81,11.71595845]
["bitfinex","SOLUSD",1762793089482,5.68495912,165.86,165.81,5.68495912]
["bitfinex","SOLUSD",1762793089685,6.35495912,165.86,165.81,5.68495912]
["bitfinex","SOLUSD",1762793089900,0.67,165.85,165.81,5.68495912]
["bitfinex","SOLUSD",1762793090257,6.69978724,165.85,165.81,5.68495912]
["bitfinex","SOLUSD",1762793090995,6.02978724,165.85,165.8,32.30827135]
["bitfinex","SOLUSD",1762793091289,0.67,165.84,165.8,26.27695912]
["bitfinex","SOLUSD",1762793091466,0.67,165.84,165.8,20.592]
["bitfinex","SOLUSD",1762793091668,0.67,165.84,165.8,26.27695912]
["bitfinex","SOLUSD",1762793091983,6.35495912,165.84,165.8,20.592]
["bitfinex","SOLUSD",1762793092471,0.67,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762793092667,0.67,165.84,165.8,26.62332286]
["bitfinex","SOLUSD",1762793092870,11.71417455,165.86,165.81,5.68495912]
["bitfinex","SOLUSD",1762793093073,12.38385501,165.87,165.82,5.68495912]
["bitfinex","SOLUSD",1762793093470,6.35495912,165.89,165.84,5.68495912]
["bitfinex","SOLUSD",1762793093697,0.67,165.89,165.84,5.68495912]
["bitfinex","SOLUSD",1762793093993,6.35495912,165.89,165.84,5.68495912]
["bitfinex","SOLUSD",1762793094197,6.6981806,165.89,165.84,5.68495912]
["bitfinex","SOLUSD",1762793094400,12.38313972,165.89,165.84,11.71476107]
["bitfinex","SOLUSD",1762793094696,0.67,165.89,165.85,5.68495912]
["bitfinex","SOLUSD",1762793095796,5.68495912,165.86,165.79,6.03164241]
["bitfinex","SOLUSD",1762793095977,5.68495912,165.84,165.79,11.71660153]
["bitfinex","SOLUSD",1762793096175,1.03797079,165.86,165.79,11.71660153]
["bitfinex","SOLUSD",1762793096375,5.68495912,165.85,165.8,5.68495912]
["bitfinex","SOLUSD",1762793096597,11.71464594,165.85,165.8,5.68495912]
["bitfinex","SOLUSD",1762793096898,6.35495912,165.85,165.8,32.88827554]
["bitfinex","SOLUSD",1762793097604,6.35495912,165.85,165.8,32.30827554]
["bitfinex","SOLUSD",1762793097784,5.68495912,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762793098188,6.35495912,165.84,165.8,20.592]
["bitfinex","SOLUSD",1762793098498,6.35495912,165.84,165.8,26.62323025]
["bitfinex","SOLUSD",1762793098670,5.68495912,165.84,165.8,26.62323025]
["bitfinex","SOLUSD",1762793098876,0.67,165.83,165.8,26.62323025]
["bitfinex","SOLUSD",1762793099791,0.67,165.83,165.8,20.592]
["bitfinex","SOLUSD",1762793099985,12.38418223,165.86,165.8,32.88806568]
["bitfinex","SOLUSD",1762793100182,5.68495912,165.85,165.8,26.27695912]
["bitfinex","SOLUSD",1762793100386,6.35495912,165.85,165.8,20.592]
["bitfinex","SOLUSD",1762793100589,6.35495912,165.85,165.8,32.88831235]
["bitfinex","SOLUSD",1762793100801,0.67,165.85,165.8,32.88831235]
["bitfinex","SOLUSD",1762793101010,6.35495912,165.9,165.84,5.68495912]
["bitfinex","SOLUSD",1762793101198,0.67,165.9,165.86,5.68495912]
["bitfinex","SOLUSD",1762793101390,0.67,165.95,165.89,5.68495912]
["bitfinex","SOLUSD",1762793101590,0.67,165.95,165.86,20.592]
["bitfinex","SOLUSD",1762793101591,5.68495912,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762793101805,0.67,165.9,165.86,20.592]
["bitfinex","SOLUSD",1762793101980,0.67,165.9,165.86,26.27695912]
["bitfinex","SOLUSD",1762793102391,5.68495912,165.92,165.87,5.68495912]
["bitfinex","SOLUSD",1762793102592,0.67,165.91,165.87,5.68495912]
["bitfinex","SOLUSD",1762793102786,7.39270278,165.91,165.85,5.68495912]
["bitfinex","SOLUSD",1762793103209,0.67,165.9,165.87,5.68495912]
["bitfinex","SOLUSD",1762793103393,0.67,165.9,165.86,5.68495912]
["bitfinex","SOLUSD",1762793103788,6.35495912,165.9,165.83,27.20217416]
["bitfinex","SOLUSD",1762793104118,5.68495912,165.87,165.82,5.68495912]
["bitfinex","SOLUSD",1762793104417,7.77355678,165.88,165.83,5.68495912]
["bitfinex","SOLUSD",1762793104614,7.10856133,165.87,165.78,46.04039869]
["bitfinex","SOLUSD",1762793104778,7.10856133,165.87,165.81,5.68495912]
["bitfinex","SOLUSD",1762793104977,6.35495912,165.86,165.81,5.68495912]
["bitfinex","SOLUSD",1762793105396,0.67,165.85,165.81,5.68495912]
["bitfinex","SOLUSD",1762793106117,7.45244168,165.87,165.82,5.68495912]
["bitfinex","SOLUSD",1762793106283,0.67,165.86,165.82,5.68495912]
["bitfinex","SOLUSD",1762793106782,0.67,165.86,165.83,5.68495912]
["bitfinex","SOLUSD",1762793107918,6.6993089,165.86,165.83,5.68495912]
["bitfinex","SOLUSD",1762793108287,7.02,165.88,165.85,5.68495912]
["bitfinex","SOLUSD",1762793108485,13.71850043,165.88,165.85,5.68495912]
["bitfinex","SOLUSD",1762793108704,0.67,165.87,165.84,5.68495912]
["bitfinex","SOLUSD",1762793109091,0.67,165.87,165.82,6.03062165]
["bitfinex","SOLUSD",1762793109383,0.67,165.87,165.83,5.68495912]
["bitfinex","SOLUSD",1762793109814,6.02918123,165.86,165.82,5.68495912]
["bitfinex","SOLUSD",1762793110115,6.02918123,165.86,165.83,5.68495912]
["bitfinex","SOLUSD",1762793110614,6.69918123,165.86,165.82,5.68495912]
["bitfinex","SOLUSD",1762793110793,0.67,165.85,165.81,5.68495912]
["bitfinex","SOLUSD",1762793111410,7.91571835,165.88,165.81,5.68495912]
["bitfinex","SOLUSD",1762793111622,0.67,165.89,165.86,5.68495912]
["bitfinex","SOLUSD",1762793111921,6.02745358,165.91,165.87,5.68495912]
["bitfinex","SOLUSD",1762793112227,0.67,165.9,165.87,5.68495912]
["bitfinex","SOLUSD",1762793112399,7.3927482,165.9,165.84,5.68495912]
["bitfinex","SOLUSD",1762793112723,0.28432314,165.88,165.84,5.68495912]
["bitfinex","SOLUSD",1762793112887,0.75360221,165.87,165.82,5.68495912]
["bitfinex","SOLUSD",1762793113089,5.68495912,165.84,165.74,10.36882769]
["bitfinex","SOLUSD",1762793113395,0.67,165.83,165.78,5.68495912]
["bitfinex","SOLUSD",1762793113588,0.67,165.83,165.79,5.68495912]
["bitfinex","SOLUSD",1762793113790,6.70047651,165.83,165.79,5.68495912]
["bitfinex","SOLUSD",1762793114193,6.03047651,165.83,165.79,5.68495912]
["bitfinex","SOLUSD",1762793114393,0.67,165.82,165.78,5.68495912]
["bitfinex","SOLUSD",1762793114803,0.67,165.82,165.75,5.68495912]
["bitfinex","SOLUSD",1762793114804,6.43883403,165.81,165.75,5.68495912]
["bitfinex","SOLUSD",1762793115003,14.41311171,165.82,165.76,5.68495912]
["bitfinex","SOLUSD",1762793115207,14.41311171,165.82,165.72,9.78882769]
["bitfinex","SOLUSD",1762793115208,7.02,165.82,165.79,5.68495912]
["bitfinex","SOLUSD",1762793115411,6.03047651,165.83,165.79,5.68495912]
["bitfinex","SOLUSD",1762793115582,0.67,165.82,165.79,5.68495912]
["bitfinex","SOLUSD",1762793115788,6.70068961,165.82,165.79,5.68495912]
["bitfinex","SOLUSD",1762793116183,0.67,165.81,165.76,6.03265428]
["bitfinex","SOLUSD",1762793116384,0.67,165.81,165.77,5.68495912]
["bitfinex","SOLUSD",1762793116385,0.95432314,165.81,165.77,5.68495912]
["bitfinex","SOLUSD",1762793116610,0.95432314,165.81,165.76,5.68495912]
["bitfinex","SOLUSD",1762793116911,0.28432314,165.81,165.76,5.68495912]
["bitfinex","SOLUSD",1762793117107,0.67,165.8,165.74,20.592]
["bitfinex","SOLUSD",1762793117304,6.72324812,165.79,165.74,20.592]
["bitfinex","SOLUSD",1762793117501,0.28432314,165.79,165.74,26.27695912]
["bitfinex","SOLUSD",1762793117811,6.98624316,165.79,165.75,5.68495912]
["bitfinex","SOLUSD",1762793118115,7.02,165.81,165.75,0.58]
["bitfinex","SOLUSD",1762793118308,7.02,165.81,165.77,5.68495912]
["bitfinex","SOLUSD",1762793118785,5.68495912,165.79,165.71,5.62496256]
["bitfinex","SOLUSD",1762793118991,5.68495912,165.78,165.72,5.68495912]
["bitfinex","SOLUSD",1762793119296,6.35495912,165.79,165.74,5.68495912]
["bitfinex","SOLUSD",1762793119688,0.67,165.78,165.74,5.68495912]
["bitfinex","SOLUSD",1762793119890,6.35495912,165.82,165.76,5.68495912]
["bitfinex","SOLUSD",1762793120097,7.71,165.81,165.76,5.68495912]
["bitfinex","SOLUSD",1762793120505,0.67,165.8,165.76,5.68495912]
["bitfinex","SOLUSD",1762793121013,6.70168557,165.8,165.76,5.68495912]
["bitfinex","SOLUSD",1762793121890,0.95432314,165.79,165.74,5.68495912]
["bitfinex","SOLUSD",1762793122420,0.67,165.78,165.74,5.68495912]
["bitfinex","SOLUSD",1762793123117,6.70217551,165.78,165.74,5.68495912]
["bitfinex","SOLUSD",1762793123299,6.03176992,165.79,165.75,5.68495912]
["bitfinex","SOLUSD",1762793123496,0.67,165.79,165.75,5.68495912]
["bitfinex","SOLUSD",1762793124008,6.03108773,165.81,165.78,5.68495912]
["bitfinex","SOLUSD",1762793124211,5.82712069,165.84,165.79,5.68495912]
["bitfinex","SOLUSD",1762793124411,0.67,165.83,165.79,5.68495912]
["bitfinex","SOLUSD",1762793124591,13.04998736,165.84,165.8,5.68495912]
["bitfinex","SOLUSD",1762793124915,13.04998736,165.84,165.81,5.68495912]
["bitfinex","SOLUSD",1762793125124,6.69919174,165.86,165.82,5.68495912]
["bitfinex","SOLUSD",1762793125301,0.67,165.85,165.82,5.68495912]
["bitfinex","SOLUSD",1762793125498,21.34551136,165.89,165.83,6.26495912]
["bitfinex","SOLUSD",1762793125806,0.67,165.91,165.87,5.68495912]
["bitfinex","SOLUSD",1762793125994,13.71736967,165.91,165.86,5.68495912]
["bitfinex","SOLUSD",1762793126309,19.40232879,165.91,165.86,5.68495912]
["bitfinex","SOLUSD",1762793126621,19.40232879,165.91,165.88,5.68495912]
["bitfinex","SOLUSD",1762793126622,7.02,165.91,165.88,5.68495912]
["bitfinex","SOLUSD",1762793126800,7.02,165.91,165.89,5.68495912]
["bitfinex","SOLUSD",1762793126996,0.87,165.93,165.9,5.68495912]
["bitfinex","SOLUSD",1762793127204,0.2,165.93,165.9,5.68495912]
["bitfinex","SOLUSD",1762793127700,0.87,165.93,165.9,5.68495912]
["bitfinex","SOLUSD",1762793128021,0.87,165.93,165.91,5.68495912]
["bitfinex","SOLUSD",1762793128228,0.2,165.93,165.91,5.68495912]
["bitfinex","SOLUSD",1762793128522,0.2,165.93,165.92,5.68495912]
["bitfinex","SOLUSD",1762793128828,0.2,165.93,165.9,5.68495912]
["bitfinex","SOLUSD",1762793129009,0.87,165.93,165.9,5.68495912]
["bitfinex","SOLUSD",1762793129197,0.87,165.93,165.88,5.68495912]
["bitfinex","SOLUSD",1762793129397,0.67,165.92,165.88,5.68495912]
["bitfinex","SOLUSD",1762793129618,0.67,165.92,165.87,26.27695912]
["bitfinex","SOLUSD",1762793130333,6.35495912,165.92,165.87,26.27695912]
["bitfinex","SOLUSD",1762793130926,5.68495912,165.88,165.82,5.0628916]
["bitfinex","SOLUSD",1762793131222,11.71405315,165.87,165.82,5.68495912]
["bitfinex","SOLUSD",1762793131724,5.68495912,165.85,165.79,5.68495912]
["bitfinex","SOLUSD",1762793131908,11.71405315,165.87,165.82,5.68495912]
["bitfinex","SOLUSD",1762793132116,5.68495912,165.85,165.78,46.76694377]
["bitfinex","SOLUSD",1762793132416,5.68495912,165.85,165.8,5.68495912]
["bitfinex","SOLUSD",1762793132615,0.67,165.84,165.79,5.68495912]
["bitfinex","SOLUSD",1762793133018,0.67,165.84,165.79,8.76403627]
["bitfinex","SOLUSD",1762793133247,6.70011493,165.84,165.79,14.79568116]
["bitfinex","SOLUSD",1762793133430,8.76403627,165.85,165.8,8.76403627]
["bitfinex","SOLUSD",1762793133721,14.79361738,165.85,165.8,8.76403627]
["bitfinex","SOLUSD",1762793133926,9.43403627,165.84,165.79,8.76403627]
["bitfinex","SOLUSD",1762793134118,8.76403627,165.83,165.77,8.76403627]
["bitfinex","SOLUSD",1762793134310,8.76403627,165.82,165.77,8.76403627]
["bitfinex","SOLUSD",1762793134743,9.43403627,165.81,165.76,8.76403627]
["bitfinex","SOLUSD",1762793134903,9.43403627,165.81,165.75,14.79719517]
["bitfinex","SOLUSD",1762793135206,6.03136308,165.8,165.76,20.592]
["bitfinex","SOLUSD",1762793135626,6.70136308,165.8,165.76,20.592]
["bitfinex","SOLUSD",1762793136006,6.70136308,165.8,165.76,29.35603627]
["bitfinex","SOLUSD",1762793136524,16.47403627,165.83,165.78,8.76403627]
["bitfinex","SOLUSD",1762793136846,22.50430823,165.83,165.78,8.76403627]
["bitfinex","SOLUSD",1762793137019,0.72,165.82,165.78,8.76403627]
["bitfinex","SOLUSD",1762793138450,6.02996651,165.84,165.8,8.76403627]
["bitfinex","SOLUSD",1762793138608,7.76,165.86,165.8,8.76403627]
["bitfinex","SOLUSD",1762793138940,16.52403627,165.86,165.8,8.76403627]
["bitfinex","SOLUSD",1762793139122,6.74923757,165.86,165.81,8.76403627]
["bitfinex","SOLUSD",1762793139325,6.74923757,165.86,165.82,8.76403627]
["bitfinex","SOLUSD",1762793139646,7.04,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793139848,9.48403627,165.89,165.84,8.76403627]
["bitfinex","SOLUSD",1762793140206,0.72,165.88,165.84,8.76403627]
["bitfinex","SOLUSD",1762793140421,6.74854805,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793140633,15.51258432,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793140813,14.79258432,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793141014,0.72,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793141526,14.79258432,165.88,165.83,9.34403627]
["bitfinex","SOLUSD",1762793141737,15.51258432,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793142240,15.51258432,165.88,165.83,14.79411141]
["bitfinex","SOLUSD",1762793142538,0.72,165.88,165.84,8.76403627]
["bitfinex","SOLUSD",1762793143328,6.74846682,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793143737,0.72,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793144646,0.72,165.87,165.83,14.79426057]
["bitfinex","SOLUSD",1762793145327,6.74882514,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793145724,6.02882514,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793145934,6.74882514,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793146241,6.02821453,165.89,165.85,8.76403627]
["bitfinex","SOLUSD",1762793146413,6.02771655,165.91,165.87,14.79285401]
["bitfinex","SOLUSD",1762793146741,0.72,165.92,165.88,8.76403627]
["bitfinex","SOLUSD",1762793147037,6.02703715,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762793147235,13.24674282,165.93,165.88,9.34403627]
["bitfinex","SOLUSD",1762793147426,13.96674282,165.93,165.88,8.76403627]
["bitfinex","SOLUSD",1762793147621,0.72,165.92,165.88,8.76403627]
["bitfinex","SOLUSD",1762793148523,15.51137568,165.92,165.86,6.02893641]
["bitfinex","SOLUSD",1762793148708,15.51137568,165.92,165.86,14.79297268]
["bitfinex","SOLUSD",1762793148913,9.48403627,165.91,165.85,14.79357999]
["bitfinex","SOLUSD",1762793149112,9.48403627,165.9,165.85,8.76403627]
["bitfinex","SOLUSD",1762793149334,8.76403627,165.89,165.84,14.79394461]
["bitfinex","SOLUSD",1762793149515,8.76403627,165.89,165.83,8.76403627]
["bitfinex","SOLUSD",1762793149516,8.76403627,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793149720,8.76403627,165.87,165.82,8.76403627]
["bitfinex","SOLUSD",1762793149923,9.48403627,165.87,165.82,8.76403627]
["bitfinex","SOLUSD",1762793150118,8.76403627,165.88,165.82,8.76403627]
["bitfinex","SOLUSD",1762793150312,0.72,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793150522,6.74886639,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793150846,6.74886639,165.87,165.82,14.79431877]
["bitfinex","SOLUSD",1762793151518,0.72,165.87,165.84,8.76403627]
["bitfinex","SOLUSD",1762793151723,6.0287139,165.88,165.85,8.76403627]
["bitfinex","SOLUSD",1762793152022,6.7487139,165.88,165.84,8.76403627]
["bitfinex","SOLUSD",1762793152435,0.72,165.87,165.84,8.76403627]
["bitfinex","SOLUSD",1762793153048,6.74900278,165.87,165.84,8.76403627]
["bitfinex","SOLUSD",1762793153551,6.74900278,165.87,165.85,8.76403627]
["bitfinex","SOLUSD",1762793153718,6.74900278,165.87,165.81,9.78882769]
["bitfinex","SOLUSD",1762793153923,0.72,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793154631,0.72,165.86,165.81,26.62291113]
["bitfinex","SOLUSD",1762793154848,0.72,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793155019,0.72,165.86,165.82,8.76403627]
["bitfinex","SOLUSD",1762793155423,6.74935733,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793155936,0.7,165.85,165.83,8.76403627]
["bitfinex","SOLUSD",1762793156152,6.02935733,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793156323,6.72935733,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793156521,0.7,165.85,165.83,8.76403627]
["bitfinex","SOLUSD",1762793157246,6.02965446,165.85,165.83,8.76403627]
["bitfinex","SOLUSD",1762793157461,6.72965446,165.85,165.81,8.76403627]
["bitfinex","SOLUSD",1762793157751,0.7,165.84,165.81,8.76403627]
["bitfinex","SOLUSD",1762793158763,0.7,165.84,165.8,26.62313389]
["bitfinex","SOLUSD",1762793158764,8.76403627,165.83,165.78,8.76403627]
["bitfinex","SOLUSD",1762793159134,8.47373854,165.84,165.75,0.58]
["bitfinex","SOLUSD",1762793159135,6.73063562,165.82,165.75,0.58]
["bitfinex","SOLUSD",1762793159456,6.73063562,165.82,165.77,8.76403627]
["bitfinex","SOLUSD",1762793159631,0.7,165.81,165.77,8.76403627]
["bitfinex","SOLUSD",1762793160251,0.7,165.84,165.8,8.76403627]
["bitfinex","SOLUSD",1762793160456,20.592,165.88,165.74,9.78882769]
["bitfinex","SOLUSD",1762793160457,15.49212717,165.89,165.83,8.76403627]
["bitfinex","SOLUSD",1762793160644,0.7,165.88,165.84,8.76403627]
["bitfinex","SOLUSD",1762793160950,0.7,165.88,165.83,8.76403627]
["bitfinex","SOLUSD",1762793161158,6.02881774,165.87,165.83,8.76403627]
["bitfinex","SOLUSD",1762793161652,0.7,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793162032,0.7,165.86,165.81,6.03095077]
["bitfinex","SOLUSD",1762793162242,0.7,165.86,165.83,8.76403627]
["bitfinex","SOLUSD",1762793162442,20.592,165.84,165.75,0.58]
["bitfinex","SOLUSD",1762793162639,29.35603627,165.84,165.79,8.76403627]
["bitfinex","SOLUSD",1762793162953,0.7,165.83,165.79,8.76403627]
["bitfinex","SOLUSD",1762793163135,6.03063562,165.82,165.79,8.76403627]
["bitfinex","SOLUSD",1762793163342,0.7,165.86,165.81,8.76403627]
["bitfinex","SOLUSD",1762793163541,15.49367976,165.85,165.78,20.592]
["bitfinex","SOLUSD",1762793163740,8.76403627,165.84,165.78,20.592]
["bitfinex","SOLUSD",1762793163944,9.46403627,165.84,165.79,8.76403627]
["bitfinex","SOLUSD",1762793164144,0.7,165.83,165.79,8.76403627]
["bitfinex","SOLUSD",1762793164738,6.03063562,165.82,165.78,8.76403627]
["bitfinex","SOLUSD",1762793164953,14.79467189,165.82,165.76,20.592]
["bitfinex","SOLUSD",1762793165152,14.79467189,165.82,165.7,6.03500301]
["bitfinex","SOLUSD",1762793165153,1.73819805,165.81,165.7,6.03500301]
["bitfinex","SOLUSD",1762793165333,8.76403627,165.78,165.72,8.76403627]
["bitfinex","SOLUSD",1762793165686,8.76403627,165.78,165.7,6.03500301]
["bitfinex","SOLUSD",1762793165687,0.28432314,165.81,165.76,8.76403627]
["bitfinex","SOLUSD",1762793165830,7.02,165.82,165.79,8.76403627]
["bitfinex","SOLUSD",1762793166032,7.72,165.83,165.76,0.58]
["bitfinex","SOLUSD",1762793166477,7.72,165.83,165.8,8.76403627]
["bitfinex","SOLUSD",1762793166833,0.7,165.82,165.8,8.76403627]
["bitfinex","SOLUSD",1762793167075,0.7,165.82,165.79,8.76403627]
["bitfinex","SOLUSD",1762793167244,0.7,165.82,165.77,6.03233353]
["bitfinex","SOLUSD",1762793167441,0.7,165.82,165.79,8.76403627]
["bitfinex","SOLUSD",1762793167832,9.46403627,165.82,165.76,6.03269649]
["bitfinex","SOLUSD",1762793168062,0.7,165.81,165.77,8.76403627]
["bitfinex","SOLUSD",1762793168261,7.02,165.8,165.77,8.76403627]
["bitfinex","SOLUSD",1762793168440,7.02,165.8,165.76,8.76403627]
["bitfinex","SOLUSD",1762793168770,0.7,165.79,165.76,8.76403627]
["bitfinex","SOLUSD",1762793169439,6.73175187,165.79,165.76,8.76403627]
["bitfinex","SOLUSD",1762793169860,13.05143117,165.8,165.76,8.76403627]
["bitfinex","SOLUSD",1762793170035,0.7,165.79,165.76,8.76403627]
["bitfinex","SOLUSD",1762793170239,6.03143117,165.8,165.77,8.76403627]
["bitfinex","SOLUSD",1762793170460,7.02,165.8,165.79,8.76403627]
["bitfinex","SOLUSD",1762793170640,13.05106885,165.81,165.79,8.76403627]
["bitfinex","SOLUSD",1762793170837,13.75106885,165.81,165.78,8.76403627]
["bitfinex","SOLUSD",1762793171261,7.02,165.81,165.8,8.76403627]
["bitfinex","SOLUSD",1762793171560,7.72,165.81,165.79,8.76403627]
["bitfinex","SOLUSD",1762793171862,7.02,165.81,165.79,8.76403627]
["bitfinex","SOLUSD",1762793172058,7.02,165.81,165.76,6.03271567]
["bitfinex","SOLUSD",1762793172257,0.7,165.8,165.75,6.03312913]
["bitfinex","SOLUSD",1762793172460,0.7,165.8,165.77,8.76403627]
["bitfinex","SOLUSD",1762793172673,0.98432314,165.8,165.77,8.76403627]
["bitfinex","SOLUSD",1762793172840,0.98432314,165.8,165.75,8.76403627]
["bitfinex","SOLUSD",1762793173041,15.49576315,165.79,165.74,8.76403627]
["bitfinex","SOLUSD",1762793173276,15.49576315,165.79,165.69,5.0575101]
["bitfinex","SOLUSD",1762793173277,8.76403627,165.76,165.67,5.0575101]
["bitfinex","SOLUSD",1762793173569,0.7,165.75,165.72,8.76403627]
["bitfinex","SOLUSD",1762793173772,7.02,165.75,165.74,8.76403627]
["bitfinex","SOLUSD",1762793173939,21.11104408,165.79,165.73,8.76403627]
["bitfinex","SOLUSD",1762793174142,9.46403627,165.77,165.7,20.592]
["bitfinex","SOLUSD",1762793174451,9.46403627,165.77,165.72,8.76403627]
["bitfinex","SOLUSD",1762793174857,0.98432314,165.76,165.72,8.76403627]
["bitfinex","SOLUSD",1762793175055,0.98432314,165.76,165.68,9.78882769]
["bitfinex","SOLUSD",1762793175056,22.57171204,165.75,165.68,9.78882769]
["bitfinex","SOLUSD",1762793175378,22.57171204,165.75,165.67,7.6]
["bitfinex","SOLUSD",1762793175379,9.04835941,165.74,165.69,8.76403627]
["bitfinex","SOLUSD",1762793175582,0.7,165.73,165.69,8.76403627]
["bitfinex","SOLUSD",1762793175878,7.02,165.72,165.69,8.76403627]
["bitfinex","SOLUSD",1762793176056,7.02,165.72,165.7,8.76403627]
["bitfinex","SOLUSD",1762793176781,7.02,165.73,165.71,8.76403627]
["bitfinex","SOLUSD",1762793176954,7.02,165.73,165.72,8.76403627]
["bitfinex","SOLUSD",1762793178369,7.02,165.73,165.71,6.03454693]
["bitfinex","SOLUSD",1762793178576,7.02,165.73,165.72,8.76403627]
["bitfinex","SOLUSD",1762793178780,7.02,165.73,165.71,8.76403627]
["bitfinex","SOLUSD",1762793179085,0.7,165.72,165.7,8.76403627]
["bitfinex","SOLUSD",1762793179249,13.05417635,165.73,165.7,8.76403627]
["bitfinex","SOLUSD",1762793179583,7.02,165.73,165.71,8.76403627]
["bitfinex","SOLUSD",1762793181069,7.72,165.73,165.71,8.76403627]
["bitfinex","SOLUSD",1762793181270,7.72,165.73,165.69,8.76403627]
["bitfinex","SOLUSD",1762793181271,0.7,165.72,165.69,8.76403627]
["bitfinex","SOLUSD",1762793181583,0.7,165.72,165.66,20.592]
["bitfinex","SOLUSD",1762793181763,0.7,165.72,165.69,8.76403627]
["bitfinex","SOLUSD",1762793181963,0.7,165.72,165.66,20.592]
["bitfinex","SOLUSD",1762793182177,0.7,165.72,165.69,8.76403627]
["bitfinex","SOLUSD",1762793182484,1.73860747,165.72,165.68,8.76403627]
["bitfinex","SOLUSD",1762793182852,0.7,165.71,165.68,8.76403627]
["bitfinex","SOLUSD",1762793183054,7.02,165.7,165.68,8.76403627]
["bitfinex","SOLUSD",1762793183279,7.02,165.7,165.69,8.76403627]
["bitfinex","SOLUSD",1762793184270,0.75419331,165.74,165.69,9.34403627]
["bitfinex","SOLUSD",1762793184566,7.02,165.73,165.71,8.76403627]
["bitfinex","SOLUSD",1762793184764,7.72,165.73,165.67,16.40485634]
["bitfinex","SOLUSD",1762793184972,7.72,165.73,165.71,8.76403627]
["bitfinex","SOLUSD",1762793185160,6.73427468,165.72,165.7,8.76403627]
["bitfinex","SOLUSD",1762793185357,6.73427468,165.72,165.66,26.62837913]
["bitfinex","SOLUSD",1762793185577,0.7,165.71,165.68,8.76403627]
["bitfinex","SOLUSD",1762793185798,0.7,165.71,165.67,8.76403627]
["bitfinex","SOLUSD",1762793186161,0.98432314,165.71,165.67,8.76403627]
["bitfinex","SOLUSD",1762793186582,0.7,165.7,165.67,8.76403627]
["bitfinex","SOLUSD",1762793186781,7.02,165.69,165.68,8.76403627]
["bitfinex","SOLUSD",1762793187172,0.7,165.7,165.68,8.76403627]
["bitfinex","SOLUSD",1762793187375,7.02,165.69,165.68,8.76403627]
["bitfinex","SOLUSD",1762793187585,7.02,165.7,165.68,8.76403627]
["bitfinex","SOLUSD",1762793187787,7.02,165.7,165.69,8.76403627]
["bitfinex","SOLUSD",1762793188165,7.72,165.7,165.68,8.76403627]
["bitfinex","SOLUSD",1762793188480,0.7,165.69,165.66,20.592]
["bitfinex","SOLUSD",1762793188785,0.7,165.69,165.67,8.76403627]
["bitfinex","SOLUSD",1762793189593,6.73542127,165.69,165.62,6.1377889]
["bitfinex","SOLUSD",1762793189782,6.73542127,165.69,165.65,29.35603627]
["bitfinex","SOLUSD",1762793189975,6.73542127,165.69,165.66,8.76403627]
["bitfinex","SOLUSD",1762793190293,0.7,165.68,165.66,8.76403627]
["bitfinex","SOLUSD",1762793190488,7.02,165.67,165.65,20.592]
["bitfinex","SOLUSD",1762793190686,7.02,165.67,165.66,8.76403627]
["bitfinex","SOLUSD",1762793190882,7.72,165.67,165.66,8.76403627]
["bitfinex","SOLUSD",1762793191206,7.72,165.67,165.65,20.592]
["bitfinex","SOLUSD",1762793191415,13.05611228,165.67,165.64,29.35603627]
["bitfinex","SOLUSD",1762793191568,7.72,165.67,165.65,8.76403627]
["bitfinex","SOLUSD",1762793191763,7.72,165.67,165.66,8.76403627]
["bitfinex","SOLUSD",1762793192202,13.75609585,165.67,165.65,8.76403627]
["bitfinex","SOLUSD",1762793192374,7.72,165.67,165.65,8.76403627]
["bitfinex","SOLUSD",1762793192573,13.05619406,165.67,165.65,8.76403627]
["bitfinex","SOLUSD",1762793192793,0.7,165.66,165.64,29.35603627]
["bitfinex","SOLUSD",1762793193103,0.84216157,165.66,165.63,5.69111062]
["bitfinex","SOLUSD",1762793193311,6.03682463,165.65,165.62,20.692]
["bitfinex","SOLUSD",1762793193606,7.02,165.64,165.63,20.592]
["bitfinex","SOLUSD",1762793193768,7.72,165.64,165.63,20.592]
["bitfinex","SOLUSD",1762793195293,7.72,165.64,165.63,5.69111062]
["bitfinex","SOLUSD",1762793195491,7.72,165.64,165.62,18.362]
["bitfinex","SOLUSD",1762793195492,0.28432314,165.63,165.62,18.362]
["bitfinex","SOLUSD",1762793195828,0.28432314,165.63,165.6,1.73461228]
["bitfinex","SOLUSD",1762793195829,6.73012795,165.63,165.6,1.73461228]
["bitfinex","SOLUSD",1762793195989,0.28432314,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762793196304,8.05910847,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762793196497,17.84793616,165.61,165.6,1.73461228]
["bitfinex","SOLUSD",1762793196873,10.07315083,165.6,165.5,0.1]
["bitfinex","SOLUSD",1762793197102,0.7548765,165.59,165.5,5.79111062]
["bitfinex","SOLUSD",1762793197289,0.7548765,165.59,165.57,5.69111062]
["bitfinex","SOLUSD",1762793197488,0.7548765,165.59,165.58,5.69111062]
["bitfinex","SOLUSD",1762793197783,7.30432314,165.59,165.58,5.69111062]
["bitfinex","SOLUSD",1762793197987,0.28432314,165.58,165.55,0.68]
["bitfinex","SOLUSD",1762793198291,0.28432314,165.58,165.57,5.69111062]
["bitfinex","SOLUSD",1762793199287,0.28432314,165.58,165.53,6.0410947]
["bitfinex","SOLUSD",1762793199288,0.28432314,165.58,165.53,0.68]
["bitfinex","SOLUSD",1762793199477,0.75496768,165.57,165.54,5.69111062]
["bitfinex","SOLUSD",1762793199674,0.28432314,165.55,165.54,5.69111062]
["bitfinex","SOLUSD",1762793200004,1.03938203,165.55,165.53,5.69111062]
["bitfinex","SOLUSD",1762793200205,1.03938203,165.55,165.51,0.68]
["bitfinex","SOLUSD",1762793200502,1.03938203,165.55,165.52,5.69111062]
["bitfinex","SOLUSD",1762793200705,1.03938203,165.55,165.5,0.1]
["bitfinex","SOLUSD",1762793200895,1.03938203,165.55,165.52,5.69111062]
["bitfinex","SOLUSD",1762793201487,1.03938203,165.55,165.53,5.69111062]
["bitfinex","SOLUSD",1762793201884,0.7548765,165.59,165.54,6.37111062]
["bitfinex","SOLUSD",1762793202092,0.7548765,165.59,165.57,5.69111062]
["bitfinex","SOLUSD",1762793202093,7.02,165.58,165.57,5.69111062]
["bitfinex","SOLUSD",1762793202290,0.28432314,165.57,165.52,0.68]
["bitfinex","SOLUSD",1762793202511,0.28432314,165.57,165.51,5.69111062]
["bitfinex","SOLUSD",1762793202512,6.73040144,165.57,165.51,5.69111062]
["bitfinex","SOLUSD",1762793202694,6.73040144,165.57,165.5,0.1]
["bitfinex","SOLUSD",1762793202904,6.73040144,165.57,165.51,5.69111062]
["bitfinex","SOLUSD",1762793203319,5.69111062,165.56,165.5,0.1]
["bitfinex","SOLUSD",1762793203485,0.28432314,165.53,165.51,5.69111062]
["bitfinex","SOLUSD",1762793203781,7.02,165.52,165.51,5.69111062]
["bitfinex","SOLUSD",1762793204421,7.02,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762793204586,0.28432314,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762793206396,0.75501328,165.56,165.5,6.47111062]
["bitfinex","SOLUSD",1762793206614,0.75501328,165.56,165.51,5.69111062]
["bitfinex","SOLUSD",1762793206615,0.14216157,165.54,165.51,5.69111062]
["bitfinex","SOLUSD",1762793206805,0.7548765,165.59,165.53,5.69111062]
["bitfinex","SOLUSD",1762793207010,0.75483091,165.6,165.55,5.69111062]
["bitfinex","SOLUSD",1762793207304,7.02,165.58,165.56,5.69111062]
["bitfinex","SOLUSD",1762793207508,7.02,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762793207691,6.03836224,165.61,165.56,5.69111062]
["bitfinex","SOLUSD",1762793207894,7.02,165.6,165.57,5.69111062]
["bitfinex","SOLUSD",1762793208107,7.02,165.6,165.57,6.37111062]
["bitfinex","SOLUSD",1762793209212,0.28432314,165.63,165.58,5.69111062]
["bitfinex","SOLUSD",1762793209412,0.14216157,165.61,165.59,5.69111062]
["bitfinex","SOLUSD",1762793209635,0.28432314,165.61,165.59,5.69111062]
["bitfinex","SOLUSD",1762793209786,0.28432314,165.61,165.59,6.37111062]
["bitfinex","SOLUSD",1762793209992,0.28432314,165.61,165.59,5.69111062]
["bitfinex","SOLUSD",1762793210599,7.02,165.65,165.6,0.68]
["bitfinex","SOLUSD",1762793210795,0.28432314,165.64,165.6,6.37111062]
["bitfinex","SOLUSD",1762793210995,0.28432314,165.64,165.61,0.68]
["bitfinex","SOLUSD",1762793211196,7.02,165.65,165.61,0.68]
["bitfinex","SOLUSD",1762793211488,6.03755358,165.63,165.58,0.68]
["bitfinex","SOLUSD",1762793211696,6.03755358,165.63,165.61,5.69111062]
["bitfinex","SOLUSD",1762793212097,6.03755358,165.63,165.61,6.37111062]
["bitfinex","SOLUSD",1762793212302,6.32159354,165.64,165.61,6.37111062]
["bitfinex","SOLUSD",1762793212509,6.32151555,165.64,165.61,0.68]
["bitfinex","SOLUSD",1762793212698,0.28432314,165.64,165.61,6.37111062]
["bitfinex","SOLUSD",1762793213125,13.0570917,165.65,165.57,41.73104618]
["bitfinex","SOLUSD",1762793213126,7.02,165.65,165.62,6.37111062]
["bitfinex","SOLUSD",1762793213293,13.05684217,165.65,165.62,0.68]
["bitfinex","SOLUSD",1762793214418,13.05684217,165.65,165.61,5.69111062]
["bitfinex","SOLUSD",1762793214604,13.05684217,165.65,165.61,6.40111062]
["bitfinex","SOLUSD",1762793214802,0.28432314,165.64,165.61,0.71]
["bitfinex","SOLUSD",1762793215205,1.03897177,165.64,165.59,5.69111062]
["bitfinex","SOLUSD",1762793215606,6.03755358,165.63,165.6,0.71]
["bitfinex","SOLUSD",1762793217320,7.30432314,165.62,165.57,26.99311062]
["bitfinex","SOLUSD",1762793217614,8.0590629,165.62,165.57,6.40111062]
["bitfinex","SOLUSD",1762793217820,8.0590629,165.62,165.58,0.71]
["bitfinex","SOLUSD",1762793218220,8.0590629,165.62,165.56,6.40111062]
["bitfinex","SOLUSD",1762793218716,8.0590629,165.62,165.57,0.71]
["bitfinex","SOLUSD",1762793219108,6.03828271,165.61,165.57,0.71]
["bitfinex","SOLUSD",1762793219504,7.30432314,165.62,165.58,5.69111062]
["bitfinex","SOLUSD",1762793219716,13.34225456,165.62,165.58,5.69111062]
["bitfinex","SOLUSD",1762793219915,13.34225456,165.62,165.58,0.71]
["bitfinex","SOLUSD",1762793220127,13.34225456,165.62,165.56,6.40111062]
["bitfinex","SOLUSD",1762793220331,13.34225456,165.62,165.58,5.69111062]
["bitfinex","SOLUSD",1762793220536,13.34225456,165.62,165.57,0.71]
["bitfinex","SOLUSD",1762793220836,13.34225456,165.62,165.55,6.04039234]
["bitfinex","SOLUSD",1762793220837,34.12816049,165.62,165.56,5.69111062]
["bitfinex","SOLUSD",1762793220999,34.88290025,165.62,165.56,5.69111062]
["bitfinex","SOLUSD",1762793221201,0.28432314,165.6,165.55,6.40111062]
["bitfinex","SOLUSD",1762793223533,6.3257111,165.53,165.5,0.1]
["bitfinex","SOLUSD",1762793223830,6.44630636,165.52,165.5,0.1]
["bitfinex","SOLUSD",1762793224008,5.97543376,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762793224708,12.99543376,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762793224903,22.78426145,165.51,165.5,0.1]
["bitfinex","SOLUSD",1762793225111,22.78426145,165.51,165.4,6.04586306]
["bitfinex","SOLUSD",1762793225112,20.592,165.47,165.39,0.71]
["bitfinex","SOLUSD",1762793225316,0.28432314,165.45,165.41,5.69111062]
["bitfinex","SOLUSD",1762793225529,0.28432314,165.45,165.39,0.71]
["bitfinex","SOLUSD",1762793225530,7.02,165.46,165.43,5.69111062]
["bitfinex","SOLUSD",1762793225706,7.02,165.45,165.42,6.40111062]
["bitfinex","SOLUSD",1762793225905,7.02,165.45,165.43,6.40111062]
["bitfinex","SOLUSD",1762793226109,7.02,165.45,165.39,6.04628252]
["bitfinex","SOLUSD",1762793226321,7.02,165.45,165.42,5.69111062]
["bitfinex","SOLUSD",1762793226628,7.02,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762793226629,0.14216157,165.44,165.4,6.40111062]
["bitfinex","SOLUSD",1762793226831,5.83327219,165.44,165.37,0.71]
["bitfinex","SOLUSD",1762793227047,5.83327219,165.44,165.38,5.69111062]
["bitfinex","SOLUSD",1762793227245,0.14216157,165.44,165.41,5.69111062]
["bitfinex","SOLUSD",1762793227420,6.18674438,165.44,165.4,5.69111062]
["bitfinex","SOLUSD",1762793227620,6.18674438,165.44,165.4,0.72]
["bitfinex","SOLUSD",1762793228336,6.18674438,165.44,165.39,5.69111062]
["bitfinex","SOLUSD",1762793228337,27.74463448,165.44,165.39,5.69111062]
["bitfinex","SOLUSD",1762793228530,22.05352386,165.44,165.38,6.41111062]
["bitfinex","SOLUSD",1762793228732,0.14216157,165.43,165.38,6.41111062]
["bitfinex","SOLUSD",1762793229029,7.02,165.42,165.39,5.69111062]
["bitfinex","SOLUSD",1762793229340,13.06528712,165.42,165.38,0.72]
["bitfinex","SOLUSD",1762793229713,0.66,165.5,165.41,5.69111062]
["bitfinex","SOLUSD",1762793229914,0.66,165.5,165.44,5.69111062]
["bitfinex","SOLUSD",1762793229915,12.71111062,165.49,165.44,5.69111062]
["bitfinex","SOLUSD",1762793230347,0.94432314,165.48,165.44,5.69111062]
["bitfinex","SOLUSD",1762793230527,0.66,165.48,165.44,5.69111062]
["bitfinex","SOLUSD",1762793230728,12.71111062,165.49,165.44,6.41111062]
["bitfinex","SOLUSD",1762793230729,33.86126769,165.49,165.44,6.41111062]
["bitfinex","SOLUSD",1762793231030,9.78882769,165.52,165.44,6.41111062]
["bitfinex","SOLUSD",1762793231031,5.69111062,165.53,165.48,5.69111062]
["bitfinex","SOLUSD",1762793231246,7.02,165.51,165.47,5.69111062]
["bitfinex","SOLUSD",1762793231418,7.02,165.51,165.48,5.69111062]
["bitfinex","SOLUSD",1762793231618,0.66,165.5,165.46,5.69111062]
["bitfinex","SOLUSD",1762793231827,0.75533264,165.49,165.45,5.69111062]
["bitfinex","SOLUSD",1762793232036,7.02,165.48,165.43,0.72]
["bitfinex","SOLUSD",1762793232247,7.02,165.48,165.47,5.69111062]
["bitfinex","SOLUSD",1762793232413,7.02,165.48,165.43,0.72]
["bitfinex","SOLUSD",1762793232414,7.02,165.48,165.45,0.72]
["bitfinex","SOLUSD",1762793232734,0.89735731,165.52,165.47,5.69111062]
["bitfinex","SOLUSD",1762793232933,7.04,165.49,165.45,0.72]
["bitfinex","SOLUSD",1762793233136,9.78882769,165.55,165.48,5.69111062]
["bitfinex","SOLUSD",1762793233437,9.78882769,165.55,165.45,42.46620761]
["bitfinex","SOLUSD",1762793233438,7.04,165.53,165.45,42.46620761]
["bitfinex","SOLUSD",1762793233638,0.14216157,165.52,165.48,5.69111062]
["bitfinex","SOLUSD",1762793233816,7.24846793,165.52,165.45,20.592]
["bitfinex","SOLUSD",1762793234019,0.14216157,165.51,165.47,5.69111062]
["bitfinex","SOLUSD",1762793234342,0.14216157,165.51,165.45,21.312]
["bitfinex","SOLUSD",1762793234343,0.14216157,165.48,165.41,0.72]
["bitfinex","SOLUSD",1762793234524,0.14216157,165.48,165.43,6.41111062]
["bitfinex","SOLUSD",1762793234525,7.18216157,165.48,165.43,6.41111062]
["bitfinex","SOLUSD",1762793234724,7.18216157,165.48,165.44,5.69111062]
["bitfinex","SOLUSD",1762793235046,7.18216157,165.48,165.44,0.72]
["bitfinex","SOLUSD",1762793235047,13.22530116,165.48,165.44,0.72]
["bitfinex","SOLUSD",1762793235344,7.18216157,165.48,165.45,6.41111062]
["bitfinex","SOLUSD",1762793235523,7.04,165.48,165.45,6.41111062]
["bitfinex","SOLUSD",1762793235728,7.04,165.48,165.46,6.41111062]
["bitfinex","SOLUSD",1762793235930,7.04,165.48,165.46,5.69111062]
["bitfinex","SOLUSD",1762793236131,7.04,165.48,165.45,20.592]
["bitfinex","SOLUSD",1762793236326,7.04,165.48,165.46,0.72]
["bitfinex","SOLUSD",1762793236571,7.04,165.48,165.47,5.69111062]
["bitfinex","SOLUSD",1762793236850,13.08164769,165.52,165.47,11.73432964]
["bitfinex","SOLUSD",1762793237031,13.08164769,165.52,165.5,5.69111062]
["bitfinex","SOLUSD",1762793237230,13.08164769,165.52,165.49,5.69111062]
["bitfinex","SOLUSD",1762793237446,6.04164769,165.52,165.49,5.69111062]
["bitfinex","SOLUSD",1762793237619,7.04,165.52,165.49,5.69111062]
["bitfinex","SOLUSD",1762793237943,7.04,165.52,165.5,5.69111062]
["bitfinex","SOLUSD",1762793238136,7.04,165.52,165.49,6.41111062]
["bitfinex","SOLUSD",1762793238645,13.08157875,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762793238838,7.04,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762793239045,13.08159086,165.52,165.49,6.41111062]
["bitfinex","SOLUSD",1762793239243,7.04,165.52,165.5,5.69111062]
["bitfinex","SOLUSD",1762793239544,7.04,165.54,165.51,5.69111062]
["bitfinex","SOLUSD",1762793240124,7.04,165.54,165.51,6.41111062]
["bitfinex","SOLUSD",1762793240323,0.66,165.6,165.53,5.69111062]
["bitfinex","SOLUSD",1762793240524,0.66,165.6,165.52,0.72]
["bitfinex","SOLUSD",1762793240525,13.07901201,165.59,165.55,5.69111062]
["bitfinex","SOLUSD",1762793240731,13.07901201,165.59,165.58,5.69111062]
["bitfinex","SOLUSD",1762793240732,7.04,165.59,165.58,5.69111062]
["bitfinex","SOLUSD",1762793240943,7.04,165.59,165.57,5.69111062]
["bitfinex","SOLUSD",1762793241144,13.07901201,165.59,165.56,5.69111062]
["bitfinex","SOLUSD",1762793241326,13.07901201,165.59,165.54,5.69111062]
["bitfinex","SOLUSD",1762793241327,0.28432314,165.58,165.54,5.69111062]
["bitfinex","SOLUSD",1762793241524,7.39035585,165.58,165.5,0.72]
["bitfinex","SOLUSD",1762793241733,0.14216157,165.56,165.5,0.72]
["bitfinex","SOLUSD",1762793242054,0.14216157,165.54,165.5,6.41111062]
["bitfinex","SOLUSD",1762793242351,0.14216157,165.54,165.45,9.78882769]
["bitfinex","SOLUSD",1762793242352,6.58837669,165.54,165.48,6.41111062]
["bitfinex","SOLUSD",1762793242530,6.58837669,165.54,165.49,5.69111062]
["bitfinex","SOLUSD",1762793242943,0.14216157,165.52,165.49,5.69111062]
["bitfinex","SOLUSD",1762793243135,7.04,165.51,165.48,6.41111062]
["bitfinex","SOLUSD",1762793243645,7.04,165.51,165.5,5.69111062]
["bitfinex","SOLUSD",1762793243972,0.14216157,165.56,165.5,5.69111062]
["bitfinex","SOLUSD",1762793244259,7.04,165.56,165.52,5.69111062]
["bitfinex","SOLUSD",1762793244458,0.28432314,165.53,165.47,0.72]
["bitfinex","SOLUSD",1762793244624,7.04,165.52,165.48,5.69111062]
["bitfinex","SOLUSD",1762793245022,6.041931,165.51,165.48,6.41111062]
["bitfinex","SOLUSD",1762793245625,6.041931,165.51,165.47,5.69111062]
["bitfinex","SOLUSD",1762793246145,0.28432314,165.5,165.47,5.69111062]
["bitfinex","SOLUSD",1762793246332,0.28432314,165.5,165.47,6.41111062]
["bitfinex","SOLUSD",1762793246652,13.0816718,165.52,165.49,5.69111062]
["bitfinex","SOLUSD",1762793248023,28.18558673,165.52,165.48,6.41111062]
["bitfinex","SOLUSD",1762793248551,28.18558673,165.52,165.48,5.69111062]
["bitfinex","SOLUSD",1762793249341,13.0816718,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762793249739,28.94078247,165.52,165.48,5.69111062]
["bitfinex","SOLUSD",1762793249946,5.69111062,165.5,165.45,5.69111062]
["bitfinex","SOLUSD",1762793250154,7.04,165.49,165.46,5.69111062]
["bitfinex","SOLUSD",1762793250451,6.0416718,165.52,165.48,5.69111062]
["bitfinex","SOLUSD",1762793250654,7.04,165.51,165.49,5.69111062]
["bitfinex","SOLUSD",1762793250835,7.04,165.51,165.43,20.592]
["bitfinex","SOLUSD",1762793251033,7.04,165.51,165.46,0.72]
["bitfinex","SOLUSD",1762793251233,21.14803625,165.5,165.47,5.69111062]
["bitfinex","SOLUSD",1762793251737,6.04229607,165.5,165.48,5.69111062]
["bitfinex","SOLUSD",1762793251947,7.04,165.51,165.49,5.69111062]
["bitfinex","SOLUSD",1762793251948,13.082038,165.51,165.49,5.69111062]
["bitfinex","SOLUSD",1762793252256,13.082038,165.51,165.5,5.69111062]
["bitfinex","SOLUSD",1762793252855,13.082038,165.51,165.48,5.69111062]
["bitfinex","SOLUSD",1762793253058,13.082038,165.51,165.49,5.69111062]
["bitfinex","SOLUSD",1762793253255,13.082038,165.51,165.47,0.72]
["bitfinex","SOLUSD",1762793253256,13.082038,165.51,165.5,5.69111062]
["bitfinex","SOLUSD",1762793253642,7.04,165.51,165.5,6.41111062]
["bitfinex","SOLUSD",1762793254442,7.04,165.54,165.5,6.41111062]
["bitfinex","SOLUSD",1762793254639,7.04,165.54,165.52,5.69111062]
["bitfinex","SOLUSD",1762793254857,7.04,165.54,165.52,8.79421766]
["bitfinex","SOLUSD",1762793255037,7.04,165.54,165.53,8.79421766]
["bitfinex","SOLUSD",1762793255236,0.75483091,165.6,165.53,8.79421766]
["bitfinex","SOLUSD",1762793255237,0.66,165.61,165.53,14.8352187]
["bitfinex","SOLUSD",1762793255448,21.79143753,165.63,165.54,0.72]
["bitfinex","SOLUSD",1762793255654,17.24895742,165.62,165.54,0.72]
["bitfinex","SOLUSD",1762793255832,17.24895742,165.62,165.57,8.79421766]
["bitfinex","SOLUSD",1762793256032,8.45473976,165.62,165.57,8.79421766]
["bitfinex","SOLUSD",1762793256228,0.66,165.61,165.57,8.79421766]
["bitfinex","SOLUSD",1762793256432,7.79473976,165.62,165.57,8.79421766]
["bitfinex","SOLUSD",1762793256740,6.03726604,165.64,165.61,8.79421766]
["bitfinex","SOLUSD",1762793256938,21.13023875,165.64,165.61,8.79421766]
["bitfinex","SOLUSD",1762793257760,21.13023875,165.64,165.57,20.592]
["bitfinex","SOLUSD",1762793257960,21.13023875,165.64,165.61,8.79421766]
["bitfinex","SOLUSD",1762793258652,6.03726604,165.64,165.62,8.79421766]
["bitfinex","SOLUSD",1762793258851,0.14216157,165.64,165.62,8.79421766]
["bitfinex","SOLUSD",1762793259052,13.0768444,165.65,165.62,8.79421766]
["bitfinex","SOLUSD",1762793259257,0.14216157,165.64,165.61,8.79421766]
["bitfinex","SOLUSD",1762793259450,6.03755358,165.63,165.61,8.79421766]
["bitfinex","SOLUSD",1762793259756,6.03755358,165.63,165.58,6.03934262]
["bitfinex","SOLUSD",1762793259946,6.03755358,165.63,165.61,8.79421766]
["bitfinex","SOLUSD",1762793260457,6.03729803,165.64,165.61,8.79421766]
["bitfinex","SOLUSD",1762793261061,7.04,165.65,165.63,8.79421766]
["bitfinex","SOLUSD",1762793261363,7.04,165.68,165.64,8.79421766]
["bitfinex","SOLUSD",1762793261578,6.23474394,165.71,165.67,8.79421766]
["bitfinex","SOLUSD",1762793261765,6.23474394,165.71,165.69,8.79421766]
["bitfinex","SOLUSD",1762793261955,6.23474394,165.71,165.68,8.79421766]
["bitfinex","SOLUSD",1762793262479,0.2,165.71,165.68,8.79421766]
["bitfinex","SOLUSD",1762793262682,0.2,165.71,165.69,8.79421766]
["bitfinex","SOLUSD",1762793263049,0.2,165.71,165.7,8.79421766]
["bitfinex","SOLUSD",1762793263580,0.2,165.71,165.7,15.51922067]
["bitfinex","SOLUSD",1762793264178,0.2,165.71,165.7,36.11122067]
["bitfinex","SOLUSD",1762793265647,0.2,165.71,165.7,25.30804836]
["bitfinex","SOLUSD",1762793265852,0.2,165.71,165.7,34.52875073]
["bitfinex","SOLUSD",1762793266075,0.2,165.77,165.74,20.592]
["bitfinex","SOLUSD",1762793266276,0.2,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793266882,0.2,165.77,165.76,9.48421766]
["bitfinex","SOLUSD",1762793267086,0.2,165.77,165.76,0.69]
["bitfinex","SOLUSD",1762793267248,0.2,165.77,165.76,9.48421766]
["bitfinex","SOLUSD",1762793267449,0.2,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793267689,0.2,165.77,165.76,9.48421766]
["bitfinex","SOLUSD",1762793268474,0.2,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793268698,0.2,165.77,165.73,20.592]
["bitfinex","SOLUSD",1762793268986,0.2,165.77,165.75,8.79421766]
["bitfinex","SOLUSD",1762793269287,0.2,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793269646,6.2324546,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793269851,0.2,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793270078,6.2324546,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793270460,0.2,165.77,165.76,8.79421766]
["bitfinex","SOLUSD",1762793270762,0.2,165.77,165.76,15.51703619]
["bitfinex","SOLUSD",1762793272074,0.2,165.77,165.76,25.30586388]
["bitfinex","SOLUSD",1762793272280,0.2,165.8,165.79,30.38082769]
["bitfinex","SOLUSD",1762793272468,0.2,165.8,165.79,39.86504535]
["bitfinex","SOLUSD",1762793273462,0.2,165.8,165.79,26.62372688]
["bitfinex","SOLUSD",1762793273671,0.2,165.8,165.79,36.10794454]
["bitfinex","SOLUSD",1762793274554,0.2,165.8,165.79,45.89677223]
["bitfinex","SOLUSD",1762793275283,6.02736423,165.91,165.83,20.592]
["bitfinex","SOLUSD",1762793275590,6.0280909,165.89,165.86,8.79421766]
["bitfinex","SOLUSD",1762793275961,6.0280909,165.89,165.87,8.79421766]
["bitfinex","SOLUSD",1762793276151,0.69,165.91,165.87,8.79421766]
["bitfinex","SOLUSD",1762793276466,6.02774758,165.9,165.87,8.79421766]
["bitfinex","SOLUSD",1762793276673,6.02774758,165.9,165.86,8.79421766]
["bitfinex","SOLUSD",1762793276868,0.83216157,165.89,165.85,8.79421766]
["bitfinex","SOLUSD",1762793277170,0.14216157,165.88,165.84,8.79421766]
["bitfinex","SOLUSD",1762793277567,6.02918123,165.86,165.84,8.79421766]
["bitfinex","SOLUSD",1762793278081,0.69,165.86,165.85,8.79421766]
["bitfinex","SOLUSD",1762793278271,0.69,165.86,165.84,8.79421766]
["bitfinex","SOLUSD",1762793278459,0.69,165.85,165.82,29.38621766]
["bitfinex","SOLUSD",1762793278658,0.69,165.85,165.83,8.79421766]
["bitfinex","SOLUSD",1762793279854,6.71974587,165.85,165.83,8.79421766]
["bitfinex","SOLUSD",1762793280085,6.71974587,165.85,165.81,8.79421766]
["bitfinex","SOLUSD",1762793280469,6.71974587,165.85,165.78,6.75209072]
["bitfinex","SOLUSD",1762793280470,10.52227934,165.84,165.78,8.79421766]
["bitfinex","SOLUSD",1762793280784,8.79421766,165.83,165.77,8.79421766]
["bitfinex","SOLUSD",1762793280977,6.02974587,165.85,165.82,8.79421766]
["bitfinex","SOLUSD",1762793281288,6.71957796,165.85,165.83,8.79421766]
["bitfinex","SOLUSD",1762793281791,0.69,165.84,165.81,8.79421766]
["bitfinex","SOLUSD",1762793282284,0.69,165.84,165.78,6.75194128]
["bitfinex","SOLUSD",1762793282285,6.02957796,165.85,165.82,8.79421766]
["bitfinex","SOLUSD",1762793282469,6.71957796,165.85,165.82,8.79421766]
["bitfinex","SOLUSD",1762793282857,6.02885354,165.87,165.83,8.79421766]
["bitfinex","SOLUSD",1762793283058,0.69,165.88,165.85,8.79421766]
["bitfinex","SOLUSD",1762793283274,22.09035914,165.89,165.85,8.79421766]
["bitfinex","SOLUSD",1762793283473,0.69,165.9,165.87,8.79421766]
["bitfinex","SOLUSD",1762793283474,6.02798037,165.9,165.87,8.79421766]
["bitfinex","SOLUSD",1762793283686,0.69,165.91,165.88,8.79421766]
["bitfinex","SOLUSD",1762793283986,13.75731982,165.92,165.89,8.79421766]
["bitfinex","SOLUSD",1762793284282,13.75731982,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762793284283,0.2,165.93,165.91,8.79421766]
["bitfinex","SOLUSD",1762793284481,0.2,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793285789,0.2,165.93,165.92,9.51421766]
["bitfinex","SOLUSD",1762793286089,0.2,165.93,165.92,25.33004631]
["bitfinex","SOLUSD",1762793288169,0.2,165.93,165.92,29.38621766]
["bitfinex","SOLUSD",1762793289270,0.2,165.93,165.92,30.08621766]
["bitfinex","SOLUSD",1762793289683,0.2,165.93,165.92,36.11321862]
["bitfinex","SOLUSD",1762793290771,0.2,165.93,165.92,29.38621766]
["bitfinex","SOLUSD",1762793292073,0.2,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793292708,0.2,165.93,165.92,9.49421766]
["bitfinex","SOLUSD",1762793292869,0.2,165.93,165.92,39.87504535]
["bitfinex","SOLUSD",1762793293202,0.2,165.93,165.92,30.08621766]
["bitfinex","SOLUSD",1762793294170,0.2,165.93,165.92,29.38621766]
["bitfinex","SOLUSD",1762793294676,0.2,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793295578,6.91663773,165.93,165.88,8.79421766]
["bitfinex","SOLUSD",1762793295782,0.2,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762793295971,0.2,165.93,165.91,20.592]
["bitfinex","SOLUSD",1762793296299,0.2,165.93,165.92,9.49421766]
["bitfinex","SOLUSD",1762793296472,0.2,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793298089,0.2,165.93,165.92,14.82121862]
["bitfinex","SOLUSD",1762793298413,0.2,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793298597,6.91663773,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793298798,0.89,165.93,165.9,8.79421766]
["bitfinex","SOLUSD",1762793298983,0.2,165.93,165.92,8.79421766]
["bitfinex","SOLUSD",1762793299776,6.91663773,165.93,165.91,8.79421766]
["bitfinex","SOLUSD",1762793300183,6.91663773,165.93,165.88,8.79421766]
["bitfinex","SOLUSD",1762793300184,0.69,165.92,165.88,8.79421766]
["bitfinex","SOLUSD",1762793300584,0.69,165.92,165.83,21.292]
["bitfinex","SOLUSD",1762793300921,0.69,165.92,165.89,8.79421766]
["bitfinex","SOLUSD",1762793301478,0.69,165.92,165.84,0.7]
["bitfinex","SOLUSD",1762793301696,0.69,165.92,165.89,8.79421766]
["bitfinex","SOLUSD",1762793302099,6.02736423,165.91,165.88,8.79421766]
["bitfinex","SOLUSD",1762793302302,6.02736423,165.91,165.87,8.79421766]
["bitfinex","SOLUSD",1762793302500,1.72778908,165.9,165.86,8.79421766]
["bitfinex","SOLUSD",1762793302791,0.69,165.9,165.87,8.79421766]
["bitfinex","SOLUSD",1762793303195,0.69,165.9,165.89,8.79421766]
["bitfinex","SOLUSD",1762793303789,0.69,165.9,165.88,8.79421766]
["bitfinex","SOLUSD",1762793304106,6.0280909,165.89,165.88,8.79421766]
["bitfinex","SOLUSD",1762793304287,6.02779436,165.9,165.88,8.79421766]
["bitfinex","SOLUSD",1762793304488,6.71779436,165.9,165.88,8.79421766]
["bitfinex","SOLUSD",1762793305110,0.69,165.89,165.88,8.79421766]
["bitfinex","SOLUSD",1762793305280,6.02779436,165.9,165.88,8.79421766]
["bitfinex","SOLUSD",1762793305281,6.71779436,165.9,165.88,8.79421766]
["bitfinex","SOLUSD",1762793305485,0.69,165.89,165.87,8.79421766]
["bitfinex","SOLUSD",1762793305699,0.28432314,165.86,165.83,8.79421766]
["bitfinex","SOLUSD",1762793305890,0.28432314,165.86,165.82,8.79421766]
["bitfinex","SOLUSD",1762793306102,6.02990834,165.84,165.8,8.79421766]
["bitfinex","SOLUSD",1762793306288,13.08990834,165.84,165.81,8.79421766]
["bitfinex","SOLUSD",1762793306490,0.69,165.83,165.8,8.79421766]
["bitfinex","SOLUSD",1762793306690,7.06,165.84,165.82,8.79421766]
["bitfinex","SOLUSD",1762793306894,28.16350891,165.85,165.82,8.79421766]
["bitfinex","SOLUSD",1762793307184,0.69,165.83,165.81,8.79421766]
["bitfinex","SOLUSD",1762793308389,6.72030479,165.83,165.81,8.79421766]
["bitfinex","SOLUSD",1762793308607,6.72030479,165.83,165.8,8.79421766]
["bitfinex","SOLUSD",1762793308993,0.69,165.82,165.8,8.79421766]
["bitfinex","SOLUSD",1762793309421,0.69,165.82,165.79,8.79421766]
["bitfinex","SOLUSD",1762793310204,6.72097819,165.82,165.79,8.79421766]
["bitfinex","SOLUSD",1762793310515,7.06,165.82,165.81,8.79421766]
["bitfinex","SOLUSD",1762793310725,7.06,165.85,165.81,9.49421766]
["bitfinex","SOLUSD",1762793311016,0.69,165.84,165.82,8.79421766]
["bitfinex","SOLUSD",1762793311329,0.97432314,165.84,165.79,8.79421766]
["bitfinex","SOLUSD",1762793311503,0.97432314,165.84,165.8,8.79421766]
["bitfinex","SOLUSD",1762793311819,0.69,165.83,165.8,8.79421766]
["bitfinex","SOLUSD",1762793312203,6.03063562,165.82,165.8,8.79421766]
["bitfinex","SOLUSD",1762793312404,13.08958198,165.85,165.81,8.79421766]
["bitfinex","SOLUSD",1762793312605,7.06,165.86,165.84,8.79421766]
["bitfinex","SOLUSD",1762793312814,7.06,165.86,165.85,8.79421766]
["bitfinex","SOLUSD",1762793313509,7.06,165.87,165.85,8.79421766]
["bitfinex","SOLUSD",1762793313723,7.75,165.87,165.85,8.79421766]
["bitfinex","SOLUSD",1762793313930,7.06,165.87,165.86,8.79421766]
["bitfinex","SOLUSD",1762793314223,13.77881774,165.87,165.86,8.79421766]
["bitfinex","SOLUSD",1762793314431,7.06,165.87,165.86,8.79421766]
["bitfinex","SOLUSD",1762793314603,6.0283858,165.89,165.86,8.79421766]
["bitfinex","SOLUSD",1762793314798,7.06,165.89,165.88,8.79421766]
["bitfinex","SOLUSD",1762793315000,7.06,165.89,165.88,5.67477126]
["bitfinex","SOLUSD",1762793315300,0.69,165.89,165.8,13.43477126]
["bitfinex","SOLUSD",1762793315506,0.69,165.89,165.85,5.67477126]
["bitfinex","SOLUSD",1762793315713,6.7184423,165.89,165.85,26.26677126]
["bitfinex","SOLUSD",1762793315930,6.7184423,165.89,165.85,5.67477126]
["bitfinex","SOLUSD",1762793315931,6.0284423,165.89,165.85,5.67477126]
["bitfinex","SOLUSD",1762793316132,0.69,165.88,165.85,5.67477126]
["bitfinex","SOLUSD",1762793316432,6.0284423,165.89,165.86,5.67477126]
["bitfinex","SOLUSD",1762793316632,6.7184423,165.89,165.86,5.67477126]
["bitfinex","SOLUSD",1762793317501,13.06854535,165.88,165.86,5.67477126]
["bitfinex","SOLUSD",1762793317714,7.04,165.88,165.87,5.67477126]
["bitfinex","SOLUSD",1762793318505,6.0282072,165.89,165.87,5.67477126]
["bitfinex","SOLUSD",1762793318506,13.0682072,165.89,165.87,5.67477126]
["bitfinex","SOLUSD",1762793318701,0.2,165.93,165.88,6.34477126]
["bitfinex","SOLUSD",1762793319002,0.68,165.92,165.9,5.67477126]
["bitfinex","SOLUSD",1762793319216,0.68,165.92,165.89,5.67477126]
["bitfinex","SOLUSD",1762793319422,7.74,165.92,165.89,5.67477126]
["bitfinex","SOLUSD",1762793319723,13.76718614,165.92,165.89,5.67477126]
["bitfinex","SOLUSD",1762793320304,13.08718614,165.92,165.89,5.67477126]
["bitfinex","SOLUSD",1762793320503,0.68,165.91,165.88,5.67477126]
["bitfinex","SOLUSD",1762793320702,0.68,165.91,165.87,5.67477126]
["bitfinex","SOLUSD",1762793320703,9.78882769,165.9,165.87,5.67477126]
["bitfinex","SOLUSD",1762793321103,0.68,165.89,165.87,5.67477126]
["bitfinex","SOLUSD",1762793321421,0.68,165.89,165.86,5.67477126]
["bitfinex","SOLUSD",1762793321810,6.70834067,165.89,165.86,5.67477126]
["bitfinex","SOLUSD",1762793322433,7.72,165.88,165.86,5.67477126]
["bitfinex","SOLUSD",1762793322925,7.04,165.88,165.86,5.67477126]
["bitfinex","SOLUSD",1762793323416,7.72,165.88,165.85,5.67477126]
["bitfinex","SOLUSD",1762793323813,6.70881774,165.87,165.78,0.67]
["bitfinex","SOLUSD",1762793324022,6.70881774,165.87,165.82,5.67477126]
["bitfinex","SOLUSD",1762793324332,0.68,165.86,165.82,5.67477126]
["bitfinex","SOLUSD",1762793324623,7.04,165.85,165.79,0.67]
["bitfinex","SOLUSD",1762793324834,7.04,165.85,165.8,5.67477126]
["bitfinex","SOLUSD",1762793325134,7.72,165.85,165.8,5.67477126]
["bitfinex","SOLUSD",1762793325336,0.68,165.84,165.81,5.67477126]
["bitfinex","SOLUSD",1762793325834,6.0299275,165.84,165.81,5.67477126]
["bitfinex","SOLUSD",1762793326012,6.0299275,165.84,165.79,0.67]
["bitfinex","SOLUSD",1762793326337,6.0299275,165.84,165.81,5.67477126]
["bitfinex","SOLUSD",1762793326534,6.7099275,165.84,165.81,5.67477126]
["bitfinex","SOLUSD",1762793327320,13.06965535,165.85,165.82,5.67477126]
["bitfinex","SOLUSD",1762793327523,0.75355678,165.88,165.83,5.67477126]
["bitfinex","SOLUSD",1762793327839,13.74917814,165.87,165.84,5.67477126]
["bitfinex","SOLUSD",1762793328340,0.68,165.86,165.83,5.67477126]
["bitfinex","SOLUSD",1762793330036,28.14122251,165.87,165.84,5.67477126]
["bitfinex","SOLUSD",1762793330037,13.06917814,165.87,165.84,5.67477126]
["bitfinex","SOLUSD",1762793330247,7.04,165.87,165.86,5.67477126]
["bitfinex","SOLUSD",1762793330429,6.02772754,165.9,165.86,5.67477126]
["bitfinex","SOLUSD",1762793330631,7.04,165.88,165.86,5.67477126]
["bitfinex","SOLUSD",1762793330933,7.04,165.88,165.87,1.17847126]
["bitfinex","SOLUSD",1762793332139,13.06834322,165.89,165.86,5.67477126]
["bitfinex","SOLUSD",1762793332547,13.06834322,165.89,165.87,5.67477126]
["bitfinex","SOLUSD",1762793335729,6.02772754,165.9,165.87,5.67477126]
["bitfinex","SOLUSD",1762793335966,7.04,165.89,165.86,5.67477126]
["bitfinex","SOLUSD",1762793336240,0.2,165.93,165.88,5.67477126]
["bitfinex","SOLUSD",1762793336551,0.2,165.93,165.92,5.40317126]
["bitfinex","SOLUSD",1762793337042,0.2,165.93,165.92,5.67477126]
["bitfinex","SOLUSD",1762793337628,0.2,165.93,165.92,6.33477126]
["bitfinex","SOLUSD",1762793337941,0.2,165.93,165.92,12.36177222]
["bitfinex","SOLUSD",1762793339352,0.2,165.93,165.92,6.33477126]
["bitfinex","SOLUSD",1762793339539,0.2,165.93,165.92,12.36177222]
["bitfinex","SOLUSD",1762793340453,0.2,165.93,165.92,5.67477126]
["bitfinex","SOLUSD",1762793340851,0.2,165.93,165.89,43.34159083]
["bitfinex","SOLUSD",1762793340852,6.22663773,165.93,165.91,5.67477126]
["bitfinex","SOLUSD",1762793341249,6.89663773,165.93,165.91,5.67477126]
["bitfinex","SOLUSD",1762793341972,6.22663773,165.93,165.91,5.67477126]
["bitfinex","SOLUSD",1762793342349,0.67,165.92,165.87,20.592]
["bitfinex","SOLUSD",1762793342540,0.67,165.92,165.83,0.66]
["bitfinex","SOLUSD",1762793342541,7.02,165.91,165.83,0.66]
["bitfinex","SOLUSD",1762793342746,7.02,165.91,165.8,7.02]
["bitfinex","SOLUSD",1762793342747,0.2,165.93,165.9,5.67477126]
["bitfinex","SOLUSD",1762793342965,0.2,165.93,165.92,5.67477126]
["bitfinex","SOLUSD",1762793343270,0.87,165.93,165.91,5.67477126]
["bitfinex","SOLUSD",1762793343495,6.89663773,165.93,165.89,5.67477126]
["bitfinex","SOLUSD",1762793343657,0.67,165.92,165.89,5.67477126]
["bitfinex","SOLUSD",1762793343970,0.75328431,165.94,165.91,5.67477126]
["bitfinex","SOLUSD",1762793344169,0.2,166.01,165.93,26.26677126]
["bitfinex","SOLUSD",1762793344361,0.2,166.01,165.94,0.60262745]
["bitfinex","SOLUSD",1762793344543,0.2,166.01,165.98,5.67477126]
["bitfinex","SOLUSD",1762793344739,0.2,166.01,165.98,11.49954252]
["bitfinex","SOLUSD",1762793345082,0.2,166.01,166.0,31.94154252]
["bitfinex","SOLUSD",1762793345370,0.2,166.02,166.0,31.94154252]
["bitfinex","SOLUSD",1762793345571,0.2,166.04,166.01,27.15346775]
["bitfinex","SOLUSD",1762793345746,0.2,166.05,166.04,20.87632314]
["bitfinex","SOLUSD",1762793345954,0.2,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1762793346148,0.2,166.06,166.05,11.6970537]
["bitfinex","SOLUSD",1762793346355,0.2,166.1,166.07,20.592]
["bitfinex","SOLUSD",1762793346554,0.2,166.1,166.07,26.26677126]
["bitfinex","SOLUSD",1762793346862,0.2,166.1,166.09,5.67477126]
["bitfinex","SOLUSD",1762793347064,0.2,166.1,166.09,11.34954252]
["bitfinex","SOLUSD",1762793347979,0.2,166.1,166.09,17.37037459]
["bitfinex","SOLUSD",1762793348177,0.2,166.1,166.09,11.69560333]
["bitfinex","SOLUSD",1762793349053,0.2,166.1,166.09,17.37037459]
["bitfinex","SOLUSD",1762793349980,0.2,166.1,166.09,11.69560333]
["bitfinex","SOLUSD",1762793350377,0.71,166.17,166.09,17.37037459]
["bitfinex","SOLUSD",1762793350671,0.2,166.18,166.14,5.67477126]
["bitfinex","SOLUSD",1762793350974,0.91,166.18,166.14,5.67477126]
["bitfinex","SOLUSD",1762793351159,0.91,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1762793351160,0.91,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1762793351365,6.58477126,166.15,166.1,5.67477126]
["bitfinex","SOLUSD",1762793351683,0.71,166.14,166.11,5.67477126]
["bitfinex","SOLUSD",1762793352175,6.01938241,166.13,166.09,5.67477126]
["bitfinex","SOLUSD",1762793352352,6.01938241,166.13,166.08,5.67477126]
["bitfinex","SOLUSD",1762793352353,11.69415367,166.13,166.08,5.67477126]
["bitfinex","SOLUSD",1762793352556,0.71,166.12,166.08,5.67477126]
["bitfinex","SOLUSD",1762793353376,6.72985354,166.12,166.08,5.67477126]
["bitfinex","SOLUSD",1762793353561,0.71,166.12,166.1,5.67477126]
["bitfinex","SOLUSD",1762793353974,0.2,166.15,166.11,5.67477126]
["bitfinex","SOLUSD",1762793354175,0.2,166.15,166.12,5.67477126]
["bitfinex","SOLUSD",1762793354385,0.91,166.15,166.12,5.67477126]
["bitfinex","SOLUSD",1762793354559,0.2,166.15,166.14,5.67477126]
["bitfinex","SOLUSD",1762793355275,0.2,166.15,166.14,11.69379136]
["bitfinex","SOLUSD",1762793355988,0.2,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1762793356186,0.2,166.15,166.14,11.69379136]
["bitfinex","SOLUSD",1762793356571,0.2,166.15,166.14,32.28579136]
["bitfinex","SOLUSD",1762793356890,0.2,166.15,166.14,26.26677126]
["bitfinex","SOLUSD",1762793357066,0.2,166.15,166.14,32.28579136]
["bitfinex","SOLUSD",1762793357269,0.2,166.15,166.14,26.26677126]
["bitfinex","SOLUSD",1762793357468,0.2,166.15,166.14,32.28579136]
["bitfinex","SOLUSD",1762793357774,0.2,166.15,166.14,20.592]
["bitfinex","SOLUSD",1762793357974,0.2,166.15,166.14,32.28579136]
["bitfinex","SOLUSD",1762793359366,0.2,166.15,166.14,26.26677126]
["bitfinex","SOLUSD",1762793359780,0.2,166.15,166.14,32.28579136]
["bitfinex","SOLUSD",1762793361676,0.2,166.15,166.14,32.5701145]
["bitfinex","SOLUSD",1762793361994,0.2,166.15,166.14,32.28579136]
["bitfinex","SOLUSD",1762793362406,0.2,166.15,166.14,11.9781145]
["bitfinex","SOLUSD",1762793362914,0.2,166.18,166.17,20.592]
["bitfinex","SOLUSD",1762793363211,0.2,166.18,166.17,26.26677126]
["bitfinex","SOLUSD",1762793363493,0.2,166.18,166.17,32.2847047]
["bitfinex","SOLUSD",1762793364299,0.2,166.18,166.12,0.14216157]
["bitfinex","SOLUSD",1762793364300,0.91,166.18,166.12,15.04918866]
["bitfinex","SOLUSD",1762793364489,0.91,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762793364689,0.91,166.18,166.17,5.67477126]
["bitfinex","SOLUSD",1762793364998,0.2,166.18,166.16,5.67477126]
["bitfinex","SOLUSD",1762793365181,0.2,166.18,166.15,5.67477126]
["bitfinex","SOLUSD",1762793365504,0.71,166.17,166.16,5.67477126]
["bitfinex","SOLUSD",1762793366801,0.71,166.17,166.15,5.67477126]
["bitfinex","SOLUSD",1762793367288,6.72805739,166.17,166.15,5.67477126]
["bitfinex","SOLUSD",1762793367488,6.72805739,166.17,166.12,26.26677126]
["bitfinex","SOLUSD",1762793367691,0.71,166.16,166.14,5.67477126]
["bitfinex","SOLUSD",1762793368472,0.71,166.16,166.13,5.67477126]
["bitfinex","SOLUSD",1762793369402,0.71,166.16,166.12,5.67477126]
["bitfinex","SOLUSD",1762793369587,6.01865783,166.15,166.11,5.67477126]
["bitfinex","SOLUSD",1762793369903,0.71,166.14,166.11,5.67477126]
["bitfinex","SOLUSD",1762793370206,0.71,166.14,166.1,5.67477126]
["bitfinex","SOLUSD",1762793370574,0.71,166.14,166.11,5.67477126]
["bitfinex","SOLUSD",1762793371009,0.71,166.16,166.13,5.67477126]
["bitfinex","SOLUSD",1762793371200,0.71,166.16,166.14,5.67477126]
["bitfinex","SOLUSD",1762793371582,0.71,166.16,166.15,5.67477126]
["bitfinex","SOLUSD",1762793372486,0.71,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762793372804,0.2,166.18,166.15,5.67477126]
["bitfinex","SOLUSD",1762793372977,0.91,166.18,166.16,5.67477126]
["bitfinex","SOLUSD",1762793373184,0.91,166.18,166.11,20.592]
["bitfinex","SOLUSD",1762793373185,0.2,166.18,166.17,5.67477126]
["bitfinex","SOLUSD",1762793373390,0.91,166.18,166.17,5.67477126]
["bitfinex","SOLUSD",1762793375714,0.91,166.18,166.17,11.6927047]
["bitfinex","SOLUSD",1762793375890,0.2,166.18,166.17,11.6927047]
["bitfinex","SOLUSD",1762793377008,0.91,166.18,166.17,14.7420778]
["bitfinex","SOLUSD",1762793377306,0.2,166.18,166.17,14.7420778]
["bitfinex","SOLUSD",1762793377493,0.2,166.18,166.17,35.3340778]
["bitfinex","SOLUSD",1762793379703,30.26300395,166.32,166.17,35.3340778]
["bitfinex","SOLUSD",1762793379704,0.72,166.24,166.2,20.592]
["bitfinex","SOLUSD",1762793379905,0.72,166.24,166.23,8.72414436]
["bitfinex","SOLUSD",1762793380813,0.72,166.24,166.22,8.72414436]
["bitfinex","SOLUSD",1762793382387,0.72,166.24,166.23,8.72414436]
["bitfinex","SOLUSD",1762793382806,0.72,166.27,166.23,8.72414436]
["bitfinex","SOLUSD",1762793383003,0.72,166.27,166.24,8.72414436]
["bitfinex","SOLUSD",1762793383216,0.72,166.29,166.26,8.72414436]
["bitfinex","SOLUSD",1762793383406,0.72,166.29,166.28,8.72414436]
["bitfinex","SOLUSD",1762793384110,0.72,166.29,166.23,20.592]
["bitfinex","SOLUSD",1762793384111,0.72,166.29,166.27,8.72414436]
["bitfinex","SOLUSD",1762793385300,7.22,166.32,166.28,8.72414436]
["bitfinex","SOLUSD",1762793385616,7.22,166.32,166.26,20.592]
["bitfinex","SOLUSD",1762793385617,0.72,166.31,166.26,20.592]
["bitfinex","SOLUSD",1762793385804,0.2,166.32,166.3,8.72414436]
["bitfinex","SOLUSD",1762793385994,0.2,166.32,166.31,8.72414436]
["bitfinex","SOLUSD",1762793386196,0.92,166.32,166.31,8.72414436]
["bitfinex","SOLUSD",1762793386801,0.2,166.32,166.31,8.72414436]
["bitfinex","SOLUSD",1762793387317,0.92,166.32,166.31,8.72414436]
["bitfinex","SOLUSD",1762793388421,0.92,166.32,166.29,8.72414436]
["bitfinex","SOLUSD",1762793388598,0.72,166.31,166.29,8.72414436]
["bitfinex","SOLUSD",1762793388792,0.72,166.31,166.3,8.72414436]
["bitfinex","SOLUSD",1762793389236,0.2,166.32,166.27,6.01413026]
["bitfinex","SOLUSD",1762793389532,0.72,166.31,166.27,27.10195014]
["bitfinex","SOLUSD",1762793389708,0.72,166.31,166.27,8.72414436]
["bitfinex","SOLUSD",1762793390097,6.73318495,166.31,166.27,8.72414436]
["bitfinex","SOLUSD",1762793390310,6.73318495,166.31,166.22,6.01607812]
["bitfinex","SOLUSD",1762793390311,8.72414436,166.29,166.22,6.01607812]
["bitfinex","SOLUSD",1762793390509,10.54048132,166.3,166.26,8.72414436]
["bitfinex","SOLUSD",1762793390510,10.50882769,166.3,166.26,8.72414436]
["bitfinex","SOLUSD",1762793390716,0.72,166.29,166.25,8.72414436]
["bitfinex","SOLUSD",1762793391394,9.44414436,166.29,166.22,26.60807812]
["bitfinex","SOLUSD",1762793391628,9.44414436,166.29,166.24,8.72414436]
["bitfinex","SOLUSD",1762793391816,0.72,166.28,166.25,8.72414436]
["bitfinex","SOLUSD",1762793392206,6.73397036,166.28,166.25,8.72414436]
["bitfinex","SOLUSD",1762793392523,6.73397036,166.28,166.24,8.72414436]
["bitfinex","SOLUSD",1762793392815,0.72,166.27,166.24,8.72414436]
["bitfinex","SOLUSD",1762793393319,0.72,166.27,166.21,21.05769808]
["bitfinex","SOLUSD",1762793393520,0.72,166.3,166.26,8.72414436]
["bitfinex","SOLUSD",1762793393725,6.01308303,166.31,166.28,8.72414436]
["bitfinex","SOLUSD",1762793393922,0.72,166.29,166.28,8.72414436]
["bitfinex","SOLUSD",1762793395429,0.66,166.31,166.28,8.72414436]
["bitfinex","SOLUSD",1762793395633,0.66,166.3,166.29,8.72414436]
["bitfinex","SOLUSD",1762793395925,0.66,166.3,166.26,8.72414436]
["bitfinex","SOLUSD",1762793396218,6.01359071,166.29,166.26,8.72414436]
["bitfinex","SOLUSD",1762793396723,0.66,166.29,166.27,8.72414436]
["bitfinex","SOLUSD",1762793397236,0.66,166.31,166.28,8.72414436]
["bitfinex","SOLUSD",1762793397538,0.66,166.31,166.29,8.72414436]
["bitfinex","SOLUSD",1762793398336,6.67286946,166.31,166.29,8.72414436]
["bitfinex","SOLUSD",1762793398551,0.66,166.31,166.29,8.72414436]
["bitfinex","SOLUSD",1762793398840,0.66,166.31,166.23,20.592]
["bitfinex","SOLUSD",1762793398841,0.2,166.32,166.3,8.72414436]
["bitfinex","SOLUSD",1762793399042,0.86,166.32,166.29,8.72414436]
["bitfinex","SOLUSD",1762793399414,0.66,166.31,166.29,8.72414436]
["bitfinex","SOLUSD",1762793399819,0.66,166.31,166.3,8.72414436]
["bitfinex","SOLUSD",1762793400252,0.2,166.32,166.3,14.73735485]
["bitfinex","SOLUSD",1762793400458,0.2,166.32,166.31,8.72414436]
["bitfinex","SOLUSD",1762793401726,0.2,166.35,166.31,17.44828872]
["bitfinex","SOLUSD",1762793401922,0.2,166.35,166.34,29.6004675]
["bitfinex","SOLUSD",1762793402123,0.2,166.4,166.35,0.28432314]
["bitfinex","SOLUSD",1762793402323,0.2,166.4,166.39,14.73412092]
["bitfinex","SOLUSD",1762793403754,0.2,166.43,166.42,20.592]
["bitfinex","SOLUSD",1762793404048,0.2,166.45,166.43,10.2153124]
["bitfinex","SOLUSD",1762793404238,0.2,166.47,166.46,26.59944923]
["bitfinex","SOLUSD",1762793404442,0.2,166.47,166.46,35.32359359]
["bitfinex","SOLUSD",1762793404629,0.66,166.54,166.47,0.28432314]
["bitfinex","SOLUSD",1762793404833,0.2,166.56,166.53,8.72414436]
["bitfinex","SOLUSD",1762793405041,0.2,166.56,166.47,0.28432314]
["bitfinex","SOLUSD",1762793405042,0.86,166.56,166.47,0.28432314]
["bitfinex","SOLUSD",1762793405564,0.66,166.55,166.52,8.72414436]
["bitfinex","SOLUSD",1762793405721,0.66,166.55,166.51,8.72414436]
["bitfinex","SOLUSD",1762793406055,0.66,166.55,166.46,41.61807232]
["bitfinex","SOLUSD",1762793406056,0.66,166.55,166.53,8.72414436]
["bitfinex","SOLUSD",1762793406249,0.66,166.55,166.54,8.72414436]
["bitfinex","SOLUSD",1762793406632,0.2,166.56,166.54,8.72414436]
["bitfinex","SOLUSD",1762793406958,0.2,166.56,166.49,35.60789029]
["bitfinex","SOLUSD",1762793407126,0.2,166.56,166.55,8.72414436]
["bitfinex","SOLUSD",1762793408234,0.2,166.56,166.55,14.7283473]
["bitfinex","SOLUSD",1762793409933,0.2,166.56,166.55,35.3203473]
["bitfinex","SOLUSD",1762793410133,0.2,166.56,166.55,35.60467044]
["bitfinex","SOLUSD",1762793410340,0.2,166.56,166.55,44.3288148]
["bitfinex","SOLUSD",1762793410650,0.95,166.63,166.58,20.592]
["bitfinex","SOLUSD",1762793410839,0.95,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762793411034,0.72,166.62,166.55,26.59620294]
["bitfinex","SOLUSD",1762793411239,0.72,166.62,166.58,8.72414436]
["bitfinex","SOLUSD",1762793411554,19.26322713,166.61,166.53,20.592]
["bitfinex","SOLUSD",1762793411739,8.72414436,166.59,166.54,8.72414436]
["bitfinex","SOLUSD",1762793411941,19.26336225,166.58,166.52,8.72414436]
["bitfinex","SOLUSD",1762793412147,19.26336225,166.58,166.53,8.72414436]
["bitfinex","SOLUSD",1762793412334,6.00384245,166.56,166.53,8.72414436]
["bitfinex","SOLUSD",1762793412535,0.72,166.57,166.53,8.72414436]
["bitfinex","SOLUSD",1762793412735,0.72,166.56,166.53,8.72414436]
["bitfinex","SOLUSD",1762793412932,0.72,166.56,166.52,8.72414436]
["bitfinex","SOLUSD",1762793413161,18.51297205,166.55,166.44,15.02008137]
["bitfinex","SOLUSD",1762793413360,0.72,166.56,166.51,8.72414436]
["bitfinex","SOLUSD",1762793413661,0.72,166.56,166.54,8.72414436]
["bitfinex","SOLUSD",1762793414462,6.00420294,166.55,166.53,8.72414436]
["bitfinex","SOLUSD",1762793414657,6.00420294,166.55,166.52,8.72414436]
["bitfinex","SOLUSD",1762793414866,0.72,166.54,166.49,20.592]
["bitfinex","SOLUSD",1762793415060,0.72,166.54,166.51,8.72414436]
["bitfinex","SOLUSD",1762793415252,0.72,166.54,166.5,8.72414436]
["bitfinex","SOLUSD",1762793415446,9.44414436,166.54,166.49,8.72414436]
["bitfinex","SOLUSD",1762793415853,0.72,166.53,166.49,8.72414436]
["bitfinex","SOLUSD",1762793416655,0.72,166.53,166.46,20.592]
["bitfinex","SOLUSD",1762793416656,6.00528465,166.52,166.46,20.592]
["bitfinex","SOLUSD",1762793416858,6.00528465,166.52,166.46,8.72414436]
["bitfinex","SOLUSD",1762793416859,0.72,166.51,166.46,8.72414436]
["bitfinex","SOLUSD",1762793417654,0.72,166.51,166.44,20.592]
["bitfinex","SOLUSD",1762793417655,9.44414436,166.51,166.45,8.72414436]
["bitfinex","SOLUSD",1762793417849,6.006006,166.5,166.45,8.72414436]
["bitfinex","SOLUSD",1762793418050,8.72414436,166.48,166.43,8.72414436]
["bitfinex","SOLUSD",1762793418449,19.23297205,166.47,166.41,8.72414436]
["bitfinex","SOLUSD",1762793418962,9.44414436,166.46,166.4,8.72414436]
["bitfinex","SOLUSD",1762793419160,8.72414436,166.44,166.39,8.72414436]
["bitfinex","SOLUSD",1762793419376,8.72414436,166.43,166.37,8.72414436]
["bitfinex","SOLUSD",1762793419549,8.72414436,166.42,166.37,8.72414436]
["bitfinex","SOLUSD",1762793419751,8.72414436,166.42,166.32,15.03113495]
["bitfinex","SOLUSD",1762793419752,6.00961538,166.4,166.36,8.72414436]
["bitfinex","SOLUSD",1762793419958,0.72,166.39,166.36,8.72414436]
["bitfinex","SOLUSD",1762793420848,0.72,166.39,166.35,8.72414436]
["bitfinex","SOLUSD",1762793421169,0.72,166.39,166.36,8.72414436]
["bitfinex","SOLUSD",1762793421568,0.72,166.39,166.33,20.592]
["bitfinex","SOLUSD",1762793421774,9.44414436,166.39,166.33,8.72414436]
["bitfinex","SOLUSD",1762793421962,6.01033778,166.38,166.33,8.72414436]
["bitfinex","SOLUSD",1762793422165,30.48032659,166.38,166.33,8.72414436]
["bitfinex","SOLUSD",1762793422469,0.72,166.4,166.36,8.72414436]
["bitfinex","SOLUSD",1762793422644,0.72,166.39,166.37,8.72414436]
["bitfinex","SOLUSD",1762793422849,8.72414436,166.42,166.38,8.72414436]
["bitfinex","SOLUSD",1762793422850,0.72,166.42,166.38,8.72414436]
["bitfinex","SOLUSD",1762793423048,0.72,166.44,166.41,8.72414436]
["bitfinex","SOLUSD",1762793423266,0.72,166.46,166.43,8.72414436]
["bitfinex","SOLUSD",1762793423460,0.72,166.46,166.36,0.28432314]
["bitfinex","SOLUSD",1762793423753,0.72,166.46,166.42,8.72414436]
["bitfinex","SOLUSD",1762793424161,6.00781015,166.45,166.42,8.72414436]
["bitfinex","SOLUSD",1762793424565,0.72,166.45,166.44,8.72414436]
["bitfinex","SOLUSD",1762793424767,0.72,166.47,166.44,8.72414436]
["bitfinex","SOLUSD",1762793425072,7.02,166.5,166.45,8.72414436]
["bitfinex","SOLUSD",1762793425073,0.72,166.49,166.45,8.72414436]
["bitfinex","SOLUSD",1762793425263,8.72414436,166.48,166.4,20.592]
["bitfinex","SOLUSD",1762793425459,10.50882769,166.49,166.44,8.72414436]
["bitfinex","SOLUSD",1762793425669,0.72,166.48,166.44,8.72414436]
["bitfinex","SOLUSD",1762793425868,18.51297205,166.47,166.42,8.72414436]
["bitfinex","SOLUSD",1762793426087,6.72694577,166.48,166.44,8.72414436]
["bitfinex","SOLUSD",1762793426272,0.72,166.47,166.44,8.72414436]
["bitfinex","SOLUSD",1762793426767,0.72,166.47,166.42,8.72414436]
["bitfinex","SOLUSD",1762793426962,9.78882769,166.46,166.42,8.72414436]
["bitfinex","SOLUSD",1762793427161,9.78882769,166.46,166.41,8.72414436]
["bitfinex","SOLUSD",1762793427355,0.72,166.45,166.41,8.72414436]
["bitfinex","SOLUSD",1762793427872,8.72414436,166.44,166.35,15.02852252]
["bitfinex","SOLUSD",1762793428055,8.72414436,166.44,166.31,30.06382658]
["bitfinex","SOLUSD",1762793428056,0.72,166.45,166.41,8.72414436]
["bitfinex","SOLUSD",1762793428256,0.72,166.45,166.43,8.72414436]
["bitfinex","SOLUSD",1762793428472,0.72,166.45,166.42,8.72414436]
["bitfinex","SOLUSD",1762793428688,6.72785057,166.45,166.42,8.72414436]
["bitfinex","SOLUSD",1762793428881,6.72785057,166.45,166.41,8.72414436]
["bitfinex","SOLUSD",1762793429049,0.72,166.44,166.4,8.72414436]
["bitfinex","SOLUSD",1762793429469,0.72,166.44,166.41,8.72414436]
["bitfinex","SOLUSD",1762793430051,0.72,166.44,166.42,14.73303752]
["bitfinex","SOLUSD",1762793430251,0.72,166.44,166.42,8.72414436]
["bitfinex","SOLUSD",1762793430970,0.72,166.47,166.43,8.72414436]
["bitfinex","SOLUSD",1762793431168,0.72,166.47,166.44,8.72414436]
["bitfinex","SOLUSD",1762793431478,0.72,166.47,166.45,8.72414436]
["bitfinex","SOLUSD",1762793431654,0.72,166.51,166.46,8.72414436]
["bitfinex","SOLUSD",1762793431970,0.72,166.51,166.44,20.592]
["bitfinex","SOLUSD",1762793432162,6.72591921,166.51,166.47,8.72414436]
["bitfinex","SOLUSD",1762793432362,6.72591921,166.51,166.46,8.72414436]
["bitfinex","SOLUSD",1762793432675,0.72,166.5,166.47,8.72414436]
["bitfinex","SOLUSD",1762793433599,8.72414436,166.49,166.44,8.72414436]
["bitfinex","SOLUSD",1762793433777,0.72,166.48,166.44,8.72414436]
["bitfinex","SOLUSD",1762793434267,15.45090773,166.48,166.42,8.72414436]
["bitfinex","SOLUSD",1762793434771,0.72,166.47,166.42,8.72414436]
["bitfinex","SOLUSD",1762793434976,9.44414436,166.47,166.41,8.72414436]
["bitfinex","SOLUSD",1762793435177,9.78882769,166.46,166.41,8.72414436]
["bitfinex","SOLUSD",1762793435362,19.23297205,166.46,166.4,8.72414436]
["bitfinex","SOLUSD",1762793435560,10.19512062,166.45,166.39,8.72414436]
["bitfinex","SOLUSD",1762793435866,8.72414436,166.44,166.38,29.31614436]
["bitfinex","SOLUSD",1762793436071,8.72414436,166.43,166.38,8.72414436]
["bitfinex","SOLUSD",1762793436276,8.72414436,166.43,166.29,0.14216157]
["bitfinex","SOLUSD",1762793436277,14.73303752,166.42,166.36,8.72414436]
["bitfinex","SOLUSD",1762793436455,8.72414436,166.41,166.35,8.72414436]
["bitfinex","SOLUSD",1762793436659,9.44414436,166.41,166.35,8.72414436]
["bitfinex","SOLUSD",1762793436860,0.72,166.4,166.35,5.64242837]
["bitfinex","SOLUSD",1762793437169,5.64242837,166.38,166.27,21.64]
["bitfinex","SOLUSD",1762793437352,15.43125606,166.39,166.34,5.64242837]
["bitfinex","SOLUSD",1762793437557,0.69,166.38,166.34,5.64242837]
["bitfinex","SOLUSD",1762793437964,0.69,166.38,166.35,5.64242837]
["bitfinex","SOLUSD",1762793438287,6.70046861,166.38,166.35,5.64242837]
["bitfinex","SOLUSD",1762793438478,6.70046861,166.38,166.34,5.64242837]
["bitfinex","SOLUSD",1762793438779,6.70046861,166.38,166.3,20.592]
["bitfinex","SOLUSD",1762793438780,6.33242837,166.37,166.3,20.592]
["bitfinex","SOLUSD",1762793438991,5.64242837,166.31,166.24,0.2]
["bitfinex","SOLUSD",1762793439198,5.64242837,166.3,166.24,5.84242837]
["bitfinex","SOLUSD",1762793439501,26.60246861,166.38,166.29,5.64242837]
["bitfinex","SOLUSD",1762793439658,7.04,166.4,166.35,5.64242837]
["bitfinex","SOLUSD",1762793439858,0.69,166.39,166.37,5.64242837]
["bitfinex","SOLUSD",1762793440488,0.69,166.39,166.37,11.65309527]
["bitfinex","SOLUSD",1762793440792,0.69,166.39,166.37,5.64242837]
["bitfinex","SOLUSD",1762793441499,0.69,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1762793441671,0.69,166.39,166.36,5.64242837]
["bitfinex","SOLUSD",1762793441981,15.43125606,166.38,166.33,5.64242837]
["bitfinex","SOLUSD",1762793442159,10.54011991,166.38,166.33,5.64242837]
["bitfinex","SOLUSD",1762793442368,12.34312741,166.37,166.32,5.64242837]
["bitfinex","SOLUSD",1762793442567,7.06,166.36,166.31,5.64242837]
["bitfinex","SOLUSD",1762793442878,13.39242837,166.36,166.31,5.64242837]
["bitfinex","SOLUSD",1762793443084,0.69,166.35,166.31,5.64242837]
["bitfinex","SOLUSD",1762793443283,0.69,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793443596,0.69,166.35,166.31,5.64242837]
["bitfinex","SOLUSD",1762793443890,0.69,166.35,166.29,6.01353618]
["bitfinex","SOLUSD",1762793443891,6.33242837,166.35,166.3,5.64242837]
["bitfinex","SOLUSD",1762793444259,6.70186946,166.34,166.29,11.65594161]
["bitfinex","SOLUSD",1762793444462,0.69,166.33,166.29,6.01351324]
["bitfinex","SOLUSD",1762793444664,0.69,166.33,166.29,11.65594161]
["bitfinex","SOLUSD",1762793444864,0.69,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793445279,0.69,166.33,166.29,6.01357372]
["bitfinex","SOLUSD",1762793445468,0.69,166.33,166.31,5.64242837]
["bitfinex","SOLUSD",1762793445870,12.70242837,166.36,166.31,5.64242837]
["bitfinex","SOLUSD",1762793446069,0.69,166.33,166.31,5.64242837]
["bitfinex","SOLUSD",1762793446487,0.69,166.33,166.28,5.64242837]
["bitfinex","SOLUSD",1762793446488,6.70225644,166.33,166.28,5.64242837]
["bitfinex","SOLUSD",1762793446787,12.34468481,166.33,166.27,5.64242837]
["bitfinex","SOLUSD",1762793447087,0.69,166.32,166.27,5.64242837]
["bitfinex","SOLUSD",1762793447468,0.69,166.32,166.27,11.65670064]
["bitfinex","SOLUSD",1762793447669,0.69,166.32,166.29,5.64242837]
["bitfinex","SOLUSD",1762793447871,0.69,166.35,166.3,5.64242837]
["bitfinex","SOLUSD",1762793448170,0.69,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793448379,0.69,166.34,166.3,5.64242837]
["bitfinex","SOLUSD",1762793448580,13.07134374,166.36,166.32,5.64242837]
["bitfinex","SOLUSD",1762793448581,7.75,166.36,166.32,5.64242837]
["bitfinex","SOLUSD",1762793448767,0.69,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793448966,0.69,166.35,166.3,5.64242837]
["bitfinex","SOLUSD",1762793449170,0.69,166.35,166.28,5.64242837]
["bitfinex","SOLUSD",1762793449171,15.43125606,166.34,166.28,5.64242837]
["bitfinex","SOLUSD",1762793449371,6.39394643,166.33,166.27,5.64242837]
["bitfinex","SOLUSD",1762793449590,1.44151806,166.33,166.28,5.64242837]
["bitfinex","SOLUSD",1762793449793,0.69,166.32,166.29,5.64242837]
["bitfinex","SOLUSD",1762793450199,0.69,166.32,166.29,11.6558945]
["bitfinex","SOLUSD",1762793450384,11.65414257,166.35,166.3,5.64242837]
["bitfinex","SOLUSD",1762793450690,0.69,166.32,166.3,5.64242837]
["bitfinex","SOLUSD",1762793450998,0.69,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793451774,16.87272894,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1762793452116,0.69,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793452408,0.69,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793452603,0.69,166.33,166.31,5.64242837]
["bitfinex","SOLUSD",1762793452915,0.69,166.33,166.3,5.64242837]
["bitfinex","SOLUSD",1762793453287,0.69,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793453510,0.69,166.33,166.28,5.64242837]
["bitfinex","SOLUSD",1762793453906,0.69,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793454304,6.70237793,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793454618,0.69,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793454921,0.67,166.32,166.29,5.64242837]
["bitfinex","SOLUSD",1762793455098,0.67,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793455296,0.67,166.34,166.3,5.64242837]
["bitfinex","SOLUSD",1762793455616,6.31242837,166.34,166.28,5.64242837]
["bitfinex","SOLUSD",1762793455823,5.64242837,166.32,166.26,5.64242837]
["bitfinex","SOLUSD",1762793455990,0.67,166.31,166.26,5.64242837]
["bitfinex","SOLUSD",1762793456285,5.64242837,166.29,166.24,0.2]
["bitfinex","SOLUSD",1762793456487,5.64242837,166.27,166.24,0.2]
["bitfinex","SOLUSD",1762793456690,5.64242837,166.25,166.19,5.64242837]
["bitfinex","SOLUSD",1762793456887,6.31242837,166.24,166.19,5.64242837]
["bitfinex","SOLUSD",1762793457083,0.67,166.24,166.19,5.64242837]
["bitfinex","SOLUSD",1762793457310,0.67,166.24,166.21,5.64242837]
["bitfinex","SOLUSD",1762793457524,0.67,166.24,166.22,5.64242837]
["bitfinex","SOLUSD",1762793457722,0.67,166.27,166.22,5.64242837]
["bitfinex","SOLUSD",1762793457924,0.67,166.27,166.23,5.64242837]
["bitfinex","SOLUSD",1762793458388,0.67,166.27,166.23,11.65809621]
["bitfinex","SOLUSD",1762793458585,0.67,166.27,166.23,11.65816851]
["bitfinex","SOLUSD",1762793458827,0.67,166.27,166.24,5.64242837]
["bitfinex","SOLUSD",1762793460129,0.67,166.27,166.25,5.64242837]
["bitfinex","SOLUSD",1762793460298,11.65571821,166.3,166.26,11.65681144]
["bitfinex","SOLUSD",1762793460299,0.67,166.3,166.26,11.65681144]
["bitfinex","SOLUSD",1762793460501,6.68324875,166.3,166.26,5.64242837]
["bitfinex","SOLUSD",1762793461008,37.50271252,166.32,166.26,11.65708375]
["bitfinex","SOLUSD",1762793461009,0.67,166.29,166.26,11.65708375]
["bitfinex","SOLUSD",1762793461204,0.67,166.29,166.26,5.64242837]
["bitfinex","SOLUSD",1762793461809,7.0641272,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1762793462006,0.67,166.29,166.26,5.64242837]
["bitfinex","SOLUSD",1762793462332,0.67,166.28,166.22,15.04030802]
["bitfinex","SOLUSD",1762793462538,0.67,166.28,166.21,7.04]
["bitfinex","SOLUSD",1762793462539,13.35242837,166.28,166.21,13.05636374]
["bitfinex","SOLUSD",1762793462709,5.64242837,166.25,166.2,5.64242837]
["bitfinex","SOLUSD",1762793463222,0.67,166.25,166.22,5.64242837]
["bitfinex","SOLUSD",1762793463405,14.10417241,166.28,166.23,5.64242837]
["bitfinex","SOLUSD",1762793463738,0.67,166.27,166.22,5.64242837]
["bitfinex","SOLUSD",1762793464227,6.0146758,166.26,166.22,5.64242837]
["bitfinex","SOLUSD",1762793464431,6.68443327,166.27,166.22,5.64242837]
["bitfinex","SOLUSD",1762793464739,0.67,166.26,166.22,5.64242837]
["bitfinex","SOLUSD",1762793464908,0.67,166.26,166.21,5.64242837]
["bitfinex","SOLUSD",1762793465440,6.31242837,166.26,166.21,5.64242837]
["bitfinex","SOLUSD",1762793465647,15.43125606,166.25,166.19,5.64242837]
["bitfinex","SOLUSD",1762793465809,11.21070738,166.25,166.19,5.64242837]
["bitfinex","SOLUSD",1762793466117,6.01576129,166.23,166.19,5.64242837]
["bitfinex","SOLUSD",1762793466318,6.01576129,166.23,166.18,5.64242837]
["bitfinex","SOLUSD",1762793466529,0.67,166.22,166.18,5.64242837]
["bitfinex","SOLUSD",1762793466830,0.67,166.22,166.19,5.64242837]
["bitfinex","SOLUSD",1762793467046,6.6854864,166.24,166.19,5.64242837]
["bitfinex","SOLUSD",1762793467250,0.67,166.24,166.21,5.64242837]
["bitfinex","SOLUSD",1762793467549,0.67,166.28,166.23,5.64242837]
["bitfinex","SOLUSD",1762793467724,0.67,166.28,166.27,5.64242837]
["bitfinex","SOLUSD",1762793467911,0.67,166.28,166.26,5.64242837]
["bitfinex","SOLUSD",1762793468248,0.67,166.28,166.26,11.65690818]
["bitfinex","SOLUSD",1762793468626,0.67,166.28,166.26,5.64242837]
["bitfinex","SOLUSD",1762793469643,6.68402926,166.28,166.24,5.64242837]
["bitfinex","SOLUSD",1762793470010,0.67,166.28,166.26,5.64242837]
["bitfinex","SOLUSD",1762793470921,0.67,166.28,166.26,11.65704425]
["bitfinex","SOLUSD",1762793471116,0.67,166.3,166.26,11.65704425]
["bitfinex","SOLUSD",1762793471332,0.67,166.3,166.26,11.65701065]
["bitfinex","SOLUSD",1762793471510,0.67,166.3,166.27,5.64242837]
["bitfinex","SOLUSD",1762793472224,6.01359071,166.29,166.27,5.64242837]
["bitfinex","SOLUSD",1762793472431,26.68999586,166.29,166.24,5.64242837]
["bitfinex","SOLUSD",1762793472617,0.67,166.28,166.24,5.64242837]
["bitfinex","SOLUSD",1762793472937,0.67,166.28,166.25,5.64242837]
["bitfinex","SOLUSD",1762793473233,9.78882769,166.34,166.27,5.64242837]
["bitfinex","SOLUSD",1762793473438,23.51062157,166.34,166.3,5.64242837]
["bitfinex","SOLUSD",1762793473645,0.67,166.33,166.3,5.64242837]
["bitfinex","SOLUSD",1762793473840,7.04,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793474020,7.71,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793474217,0.67,166.36,166.33,5.64242837]
["bitfinex","SOLUSD",1762793474422,0.67,166.39,166.35,5.64242837]
["bitfinex","SOLUSD",1762793476348,0.67,166.39,166.36,5.64242837]
["bitfinex","SOLUSD",1762793476852,0.67,166.39,166.35,5.64242837]
["bitfinex","SOLUSD",1762793477437,0.67,166.39,166.36,5.64242837]
["bitfinex","SOLUSD",1762793478750,0.67,166.39,166.36,11.6534115]
["bitfinex","SOLUSD",1762793478935,0.67,166.39,166.37,5.64242837]
["bitfinex","SOLUSD",1762793479133,7.04,166.41,166.38,5.64242837]
["bitfinex","SOLUSD",1762793479648,0.67,166.4,166.38,5.64242837]
["bitfinex","SOLUSD",1762793480032,0.67,166.4,166.37,5.64242837]
["bitfinex","SOLUSD",1762793480223,6.67970699,166.4,166.37,5.64242837]
["bitfinex","SOLUSD",1762793480419,0.67,166.4,166.37,11.6530152]
["bitfinex","SOLUSD",1762793480652,0.67,166.4,166.37,5.64242837]
["bitfinex","SOLUSD",1762793480851,0.67,166.4,166.32,15.0311174]
["bitfinex","SOLUSD",1762793481049,0.67,166.4,166.35,5.64242837]
["bitfinex","SOLUSD",1762793481254,0.67,166.4,166.37,5.64242837]
["bitfinex","SOLUSD",1762793481445,7.04,166.41,166.39,5.64242837]
["bitfinex","SOLUSD",1762793481632,7.71,166.41,166.39,5.64242837]
["bitfinex","SOLUSD",1762793481832,0.67,166.44,166.4,5.64242837]
["bitfinex","SOLUSD",1762793482156,0.67,166.44,166.42,5.64242837]
["bitfinex","SOLUSD",1762793482339,7.04,166.46,166.43,5.64242837]
["bitfinex","SOLUSD",1762793482661,7.71,166.46,166.44,5.64242837]
["bitfinex","SOLUSD",1762793483444,7.04,166.46,166.45,5.64242837]
["bitfinex","SOLUSD",1762793483961,7.04,166.46,166.42,5.64242837]
["bitfinex","SOLUSD",1762793484123,7.04,166.46,166.43,5.64242837]
["bitfinex","SOLUSD",1762793484330,0.67,166.45,166.43,5.64242837]
["bitfinex","SOLUSD",1762793484745,16.85223232,166.45,166.4,5.64242837]
["bitfinex","SOLUSD",1762793484942,11.20980395,166.45,166.4,5.64242837]
["bitfinex","SOLUSD",1762793485167,0.67,166.44,166.4,5.64242837]
["bitfinex","SOLUSD",1762793486255,21.69874327,166.44,166.37,6.01062503]
["bitfinex","SOLUSD",1762793486561,21.69874327,166.44,166.33,5.64242837]
["bitfinex","SOLUSD",1762793486562,5.64242837,166.39,166.33,5.64242837]
["bitfinex","SOLUSD",1762793486858,9.78882769,166.39,166.34,5.64242837]
["bitfinex","SOLUSD",1762793487026,0.67,166.38,166.34,5.64242837]
["bitfinex","SOLUSD",1762793487231,9.78882769,166.37,166.32,5.64242837]
["bitfinex","SOLUSD",1762793487459,0.67,166.38,166.35,5.64242837]
["bitfinex","SOLUSD",1762793487653,0.67,166.38,166.3,47.48062632]
["bitfinex","SOLUSD",1762793487654,0.67,166.37,166.34,5.64242837]
["bitfinex","SOLUSD",1762793488039,6.68082157,166.37,166.33,5.64242837]
["bitfinex","SOLUSD",1762793488458,0.67,166.36,166.33,5.64242837]
["bitfinex","SOLUSD",1762793488662,0.67,166.36,166.3,26.60512557]
["bitfinex","SOLUSD",1762793488955,0.67,166.36,166.31,5.64242837]
["bitfinex","SOLUSD",1762793489988,0.67,166.36,166.32,5.64242837]
["bitfinex","SOLUSD",1762793490189,6.0114217,166.35,166.31,5.64242837]
["bitfinex","SOLUSD",1762793490491,6.0114217,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793490492,7.04,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793490678,7.71,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793490990,7.04,166.35,166.33,5.64242837]
["bitfinex","SOLUSD",1762793491168,7.04,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793491359,7.71,166.35,166.32,5.64242837]
["bitfinex","SOLUSD",1762793492075,0.67,166.34,166.31,5.64242837]
["bitfinex","SOLUSD",1762793492390,6.6817946,166.34,166.29,5.64242837]
["bitfinex","SOLUSD",1762793492591,13.07569585,166.34,166.29,5.64242837]
["bitfinex","SOLUSD",1762793492791,0.67,166.33,166.29,5.64242837]
["bitfinex","SOLUSD",1762793493698,0.67,166.33,166.3,5.64242837]
["bitfinex","SOLUSD",1762793493997,0.67,166.33,166.28,5.64242837]
["bitfinex","SOLUSD",1762793494179,13.05250601,166.32,166.28,5.64242837]
["bitfinex","SOLUSD",1762793494399,15.43125606,166.31,166.26,5.64242837]
["bitfinex","SOLUSD",1762793494563,6.394082,166.3,166.21,6.01648516]
["bitfinex","SOLUSD",1762793494768,22.47125606,166.29,166.23,5.64242837]
["bitfinex","SOLUSD",1762793494987,23.14125606,166.29,166.23,5.64242837]
["bitfinex","SOLUSD",1762793495194,0.67,166.28,166.23,5.64242837]
["bitfinex","SOLUSD",1762793495690,6.68420772,166.28,166.23,11.65812893]
["bitfinex","SOLUSD",1762793496080,0.67,166.27,166.24,5.64242837]
["bitfinex","SOLUSD",1762793496588,0.67,166.27,166.17,0.2]
["bitfinex","SOLUSD",1762793496589,9.78882769,166.24,166.17,0.2]
["bitfinex","SOLUSD",1762793496882,12.68242837,166.23,166.17,11.86019204]
["bitfinex","SOLUSD",1762793497085,13.40242837,166.23,166.17,11.86019204]
["bitfinex","SOLUSD",1762793497273,7.76,166.23,166.17,6.21776367]
["bitfinex","SOLUSD",1762793497587,7.04,166.23,166.21,5.64242837]
["bitfinex","SOLUSD",1762793497761,7.04,166.23,166.22,5.64242837]
["bitfinex","SOLUSD",1762793498386,0.72,166.25,166.21,5.64242837]
["bitfinex","SOLUSD",1762793498760,0.72,166.25,166.22,5.64242837]
["bitfinex","SOLUSD",1762793499088,15.45400046,166.29,166.24,8.72004965]
["bitfinex","SOLUSD",1762793499262,0.72,166.28,166.25,8.72004965]
["bitfinex","SOLUSD",1762793499661,0.72,166.28,166.24,8.72004965]
["bitfinex","SOLUSD",1762793499866,0.72,166.28,166.25,8.72004965]
["bitfinex","SOLUSD",1762793500381,0.72,166.28,166.24,8.72004965]
["bitfinex","SOLUSD",1762793500576,0.72,166.28,166.25,8.72004965]
["bitfinex","SOLUSD",1762793501214,1.47160844,166.31,166.27,8.72004965]
["bitfinex","SOLUSD",1762793501364,0.72,166.37,166.3,8.72004965]
["bitfinex","SOLUSD",1762793501686,6.73073504,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793501865,6.73073504,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1762793502188,0.72,166.36,166.31,8.72004965]
["bitfinex","SOLUSD",1762793502368,16.82882769,166.35,166.3,8.72004965]
["bitfinex","SOLUSD",1762793502567,0.75147288,166.34,166.29,8.72004965]
["bitfinex","SOLUSD",1762793502887,9.78882769,166.33,166.29,8.72004965]
["bitfinex","SOLUSD",1762793503080,9.78882769,166.33,166.28,8.72004965]
["bitfinex","SOLUSD",1762793503263,9.78882769,166.33,166.24,6.01539942]
["bitfinex","SOLUSD",1762793503264,9.78882769,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1762793503458,1.47156325,166.32,166.27,8.72004965]
["bitfinex","SOLUSD",1762793503672,0.72,166.31,166.28,14.73398288]
["bitfinex","SOLUSD",1762793503870,6.73218642,166.33,166.3,8.72004965]
["bitfinex","SOLUSD",1762793504067,6.01181353,166.34,166.3,8.72004965]
["bitfinex","SOLUSD",1762793504273,7.04,166.35,166.32,8.72004965]
["bitfinex","SOLUSD",1762793504482,0.72,166.34,166.32,8.72004965]
["bitfinex","SOLUSD",1762793504879,10.50882769,166.38,166.33,8.72004965]
["bitfinex","SOLUSD",1762793505065,0.72,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793506066,0.72,166.37,166.33,8.72004965]
["bitfinex","SOLUSD",1762793506292,0.72,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793506785,6.73073098,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793506985,6.73071427,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793507484,13.05041056,166.38,166.34,8.72004965]
["bitfinex","SOLUSD",1762793507684,0.72,166.36,166.34,8.72004965]
["bitfinex","SOLUSD",1762793507985,6.73114259,166.36,166.32,8.72004965]
["bitfinex","SOLUSD",1762793508186,16.82882769,166.35,166.31,8.72004965]
["bitfinex","SOLUSD",1762793508389,17.54882769,166.35,166.31,8.72004965]
["bitfinex","SOLUSD",1762793508715,0.72,166.34,166.3,8.72004965]
["bitfinex","SOLUSD",1762793509268,9.78882769,166.33,166.29,8.72004965]
["bitfinex","SOLUSD",1762793509680,7.76,166.32,166.28,8.72004965]
["bitfinex","SOLUSD",1762793509875,6.01286753,166.31,166.28,8.72004965]
["bitfinex","SOLUSD",1762793510074,6.73286753,166.31,166.28,8.72004965]
["bitfinex","SOLUSD",1762793510272,0.72,166.3,166.28,8.72004965]
["bitfinex","SOLUSD",1762793510581,0.72,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762793510773,0.72,166.3,166.28,8.72004965]
["bitfinex","SOLUSD",1762793510977,0.72,166.3,166.27,29.31204965]
["bitfinex","SOLUSD",1762793511175,0.72,166.3,166.28,8.72004965]
["bitfinex","SOLUSD",1762793511981,7.04,166.32,166.29,8.72004965]
["bitfinex","SOLUSD",1762793512167,0.72,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762793512362,0.72,166.31,166.28,8.72004965]
["bitfinex","SOLUSD",1762793512579,0.72,166.31,166.27,29.31204965]
["bitfinex","SOLUSD",1762793512580,9.78882769,166.3,166.27,29.31204965]
["bitfinex","SOLUSD",1762793512811,7.04,166.29,166.25,8.72004965]
["bitfinex","SOLUSD",1762793513023,7.76,166.29,166.25,8.72004965]
["bitfinex","SOLUSD",1762793513313,10.50882769,166.28,166.24,8.72004965]
["bitfinex","SOLUSD",1762793513519,0.72,166.27,166.23,8.72004965]
["bitfinex","SOLUSD",1762793513893,7.48635465,166.27,166.23,8.72004965]
["bitfinex","SOLUSD",1762793514486,0.67,166.26,166.23,8.72004965]
["bitfinex","SOLUSD",1762793514808,0.67,166.27,166.24,8.72004965]
["bitfinex","SOLUSD",1762793515004,10.82475927,166.31,166.24,0.2]
["bitfinex","SOLUSD",1762793515179,0.67,166.34,166.3,8.72004965]
["bitfinex","SOLUSD",1762793515530,0.67,166.34,166.31,8.72004965]
["bitfinex","SOLUSD",1762793516028,6.68183677,166.34,166.31,8.72004965]
["bitfinex","SOLUSD",1762793516185,6.68183677,166.34,166.3,8.72004965]
["bitfinex","SOLUSD",1762793516517,0.28432314,166.32,166.27,8.72004965]
["bitfinex","SOLUSD",1762793516878,0.67,166.31,166.27,8.72004965]
["bitfinex","SOLUSD",1762793517682,10.54048132,166.3,166.23,6.01564324]
["bitfinex","SOLUSD",1762793517902,0.67,166.29,166.25,8.72004965]
["bitfinex","SOLUSD",1762793518088,6.01395236,166.28,166.25,8.72004965]
["bitfinex","SOLUSD",1762793518291,6.7656964,166.28,166.2,15.04127362]
["bitfinex","SOLUSD",1762793518499,0.67,166.27,166.24,8.72004965]
["bitfinex","SOLUSD",1762793518714,0.67,166.27,166.23,8.72004965]
["bitfinex","SOLUSD",1762793519790,7.71,166.27,166.22,8.72004965]
["bitfinex","SOLUSD",1762793520192,0.67,166.27,166.23,8.72004965]
["bitfinex","SOLUSD",1762793520396,13.05397088,166.28,166.24,8.72004965]
["bitfinex","SOLUSD",1762793520595,0.67,166.27,166.23,8.72004965]
["bitfinex","SOLUSD",1762793521223,0.67,166.27,166.19,0.2]
["bitfinex","SOLUSD",1762793521224,9.78882769,166.24,166.17,0.4]
["bitfinex","SOLUSD",1762793521409,9.78882769,166.26,166.18,0.2]
["bitfinex","SOLUSD",1762793521592,7.04,166.27,166.24,8.72004965]
["bitfinex","SOLUSD",1762793521794,7.71,166.27,166.24,8.72004965]
["bitfinex","SOLUSD",1762793522010,6.01357687,166.3,166.26,8.72004965]
["bitfinex","SOLUSD",1762793522317,0.67,166.34,166.29,8.72004965]
["bitfinex","SOLUSD",1762793522617,0.67,166.34,166.31,8.72004965]
["bitfinex","SOLUSD",1762793522618,7.73,166.34,166.31,8.72004965]
["bitfinex","SOLUSD",1762793522918,7.73,166.34,166.32,8.72004965]
["bitfinex","SOLUSD",1762793523694,7.06,166.34,166.32,8.72004965]
["bitfinex","SOLUSD",1762793523998,7.73,166.34,166.32,8.72004965]
["bitfinex","SOLUSD",1762793524195,7.06,166.34,166.32,8.72004965]
["bitfinex","SOLUSD",1762793524590,0.67,166.33,166.3,8.72004965]
["bitfinex","SOLUSD",1762793524823,1.42151806,166.33,166.29,8.72004965]
["bitfinex","SOLUSD",1762793525323,0.67,166.32,166.3,8.72004965]
["bitfinex","SOLUSD",1762793525818,7.73,166.37,166.31,8.72004965]
["bitfinex","SOLUSD",1762793525997,0.67,166.36,166.33,8.72004965]
["bitfinex","SOLUSD",1762793526321,6.68108533,166.36,166.33,8.72004965]
["bitfinex","SOLUSD",1762793526813,0.67,166.35,166.33,8.72004965]
["bitfinex","SOLUSD",1762793527112,0.67,166.35,166.31,8.72004965]
["bitfinex","SOLUSD",1762793527548,0.67,166.35,166.32,8.72004965]
["bitfinex","SOLUSD",1762793528535,15.78004965,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793528536,13.78071611,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793528914,0.71,166.36,166.34,8.72004965]
["bitfinex","SOLUSD",1762793529827,6.72108777,166.36,166.33,8.72004965]
["bitfinex","SOLUSD",1762793530121,16.50991546,166.36,166.32,8.72004965]
["bitfinex","SOLUSD",1762793530434,0.71,166.35,166.31,8.72004965]
["bitfinex","SOLUSD",1762793531538,0.71,166.35,166.32,8.72004965]
["bitfinex","SOLUSD",1762793531716,6.01178309,166.34,166.31,8.72004965]
["bitfinex","SOLUSD",1762793532114,6.72178309,166.34,166.31,8.72004965]
["bitfinex","SOLUSD",1762793532331,6.01144675,166.35,166.31,8.72004965]
["bitfinex","SOLUSD",1762793532546,6.01059653,166.38,166.33,8.72004965]
["bitfinex","SOLUSD",1762793532826,18.50887734,166.36,166.29,6.01352065]
["bitfinex","SOLUSD",1762793533030,7.04,166.35,166.3,8.72004965]
["bitfinex","SOLUSD",1762793533336,7.75,166.35,166.31,8.72004965]
["bitfinex","SOLUSD",1762793533507,7.04,166.35,166.33,8.72004965]
["bitfinex","SOLUSD",1762793533725,6.72099166,166.37,166.33,8.72004965]
["bitfinex","SOLUSD",1762793534227,7.06,166.38,166.33,6.0121127]
["bitfinex","SOLUSD",1762793534433,0.71,166.37,166.34,8.72004965]
["bitfinex","SOLUSD",1762793534625,0.71,166.37,166.33,6.0121127]
["bitfinex","SOLUSD",1762793534626,0.71,166.37,166.33,8.72004965]
["bitfinex","SOLUSD",1762793534826,0.71,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793537523,6.72069904,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793538143,16.50952673,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793539710,25.22957638,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793544325,45.82157638,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793545766,45.82157638,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793546282,25.22957638,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793549231,32.24957638,166.37,166.36,0.035711]
["bitfinex","SOLUSD",1762793549436,8.72004965,166.31,166.25,14.93500138]
["bitfinex","SOLUSD",1762793549655,15.74004965,166.3,166.24,6.0153717]
["bitfinex","SOLUSD",1762793549824,15.74004965,166.3,166.25,8.72004965]
["bitfinex","SOLUSD",1762793550246,15.74004965,166.3,166.25,8.95004965]
["bitfinex","SOLUSD",1762793550432,15.74004965,166.3,166.25,0.23]
["bitfinex","SOLUSD",1762793550433,7.02,166.3,166.25,0.23]
["bitfinex","SOLUSD",1762793550656,18.50887734,166.33,166.27,8.72004965]
["bitfinex","SOLUSD",1762793550975,25.52887734,166.33,166.27,8.72004965]
["bitfinex","SOLUSD",1762793551174,6.01250601,166.32,166.28,14.73400201]
["bitfinex","SOLUSD",1762793551677,6.01250601,166.32,166.28,14.96400201]
["bitfinex","SOLUSD",1762793551967,6.01250601,166.32,166.27,8.72004965]
["bitfinex","SOLUSD",1762793552167,15.44255566,166.32,166.26,14.7346202]
["bitfinex","SOLUSD",1762793552367,16.19411891,166.32,166.26,14.7346202]
["bitfinex","SOLUSD",1762793552537,16.19411891,166.32,166.26,14.9646202]
["bitfinex","SOLUSD",1762793553369,16.19411891,166.32,166.27,14.73432217]
["bitfinex","SOLUSD",1762793553567,16.19411891,166.32,166.27,8.72004965]
["bitfinex","SOLUSD",1762793553733,16.19411891,166.32,166.27,8.95004965]
["bitfinex","SOLUSD",1762793553934,16.19411891,166.32,166.27,14.9643075]
["bitfinex","SOLUSD",1762793554134,6.72250601,166.32,166.27,14.9643075]
["bitfinex","SOLUSD",1762793554334,6.01250601,166.32,166.28,8.95004965]
["bitfinex","SOLUSD",1762793554535,22.8210983,166.33,166.28,8.95004965]
["bitfinex","SOLUSD",1762793554969,23.5310983,166.33,166.28,8.95004965]
["bitfinex","SOLUSD",1762793555342,23.5310983,166.33,166.28,14.96392389]
["bitfinex","SOLUSD",1762793555736,7.02,166.33,166.29,8.72004965]
["bitfinex","SOLUSD",1762793556162,7.02,166.33,166.29,8.95004965]
["bitfinex","SOLUSD",1762793556353,7.02,166.33,166.29,8.72004965]
["bitfinex","SOLUSD",1762793556738,7.02,166.33,166.31,8.72004965]
["bitfinex","SOLUSD",1762793557062,9.78882769,166.37,166.32,8.95004965]
["bitfinex","SOLUSD",1762793557267,7.02,166.36,166.33,14.73211532]
["bitfinex","SOLUSD",1762793557439,0.72,166.39,166.34,8.72004965]
["bitfinex","SOLUSD",1762793557639,0.72,166.42,166.37,8.72004965]
["bitfinex","SOLUSD",1762793557963,6.00936431,166.41,166.37,8.72004965]
["bitfinex","SOLUSD",1762793558359,6.72936431,166.41,166.37,8.72004965]
["bitfinex","SOLUSD",1762793559477,0.72,166.4,166.37,8.72004965]
["bitfinex","SOLUSD",1762793559847,7.02,166.42,166.38,8.72004965]
["bitfinex","SOLUSD",1762793560047,7.02,166.42,166.38,8.95004965]
["bitfinex","SOLUSD",1762793560262,7.02,166.42,166.4,8.72004965]
["bitfinex","SOLUSD",1762793560889,13.02894383,166.42,166.4,5.63986229]
["bitfinex","SOLUSD",1762793561087,13.02894383,166.42,166.35,6.01135642]
["bitfinex","SOLUSD",1762793561088,0.72,166.41,166.35,6.01135642]
["bitfinex","SOLUSD",1762793561376,0.72,166.41,166.36,5.63986229]
["bitfinex","SOLUSD",1762793561377,6.00961538,166.4,166.36,5.63986229]
["bitfinex","SOLUSD",1762793561850,6.72961538,166.4,166.35,5.63986229]
["bitfinex","SOLUSD",1762793562173,6.72961538,166.4,166.34,6.24168131]
["bitfinex","SOLUSD",1762793562368,23.16868998,166.39,166.33,5.63986229]
["bitfinex","SOLUSD",1762793562668,17.52882769,166.39,166.34,5.63986229]
["bitfinex","SOLUSD",1762793563171,6.01069904,166.37,166.34,5.63986229]
["bitfinex","SOLUSD",1762793563854,6.01069904,166.37,166.33,11.65195897]
["bitfinex","SOLUSD",1762793564267,6.01069904,166.37,166.34,5.63986229]
["bitfinex","SOLUSD",1762793564465,16.80882769,166.39,166.35,5.63986229]
["bitfinex","SOLUSD",1762793564685,16.80882769,166.39,166.36,5.63986229]
["bitfinex","SOLUSD",1762793565081,7.02,166.39,166.36,5.63986229]
["bitfinex","SOLUSD",1762793565292,13.02931926,166.41,166.38,5.63986229]
["bitfinex","SOLUSD",1762793565475,13.02931926,166.41,166.37,5.63986229]
["bitfinex","SOLUSD",1762793565780,13.74931926,166.41,166.37,5.63986229]
["bitfinex","SOLUSD",1762793566354,6.01033778,166.38,166.31,5.25266819]
["bitfinex","SOLUSD",1762793566567,13.78163,166.38,166.31,26.60479205]
["bitfinex","SOLUSD",1762793566778,5.63986229,166.34,166.27,5.02266819]
["bitfinex","SOLUSD",1762793567057,7.02,166.33,166.29,5.63986229]
["bitfinex","SOLUSD",1762793567564,7.02,166.33,166.29,5.86986229]
["bitfinex","SOLUSD",1762793567773,7.02,166.33,166.3,5.63986229]
["bitfinex","SOLUSD",1762793568081,7.74,166.35,166.3,26.23186229]
["bitfinex","SOLUSD",1762793568383,13.03159223,166.35,166.3,26.23186229]
["bitfinex","SOLUSD",1762793568588,13.75159223,166.35,166.3,32.47504602]
["bitfinex","SOLUSD",1762793569386,0.72,166.34,166.3,5.63986229]
["bitfinex","SOLUSD",1762793569858,0.72,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793570061,5.63986229,166.33,166.28,5.63986229]
["bitfinex","SOLUSD",1762793570477,5.63986229,166.31,166.25,5.04766582]
["bitfinex","SOLUSD",1762793570670,6.01297701,166.31,166.27,5.63986229]
["bitfinex","SOLUSD",1762793570879,13.03253025,166.32,166.27,5.63986229]
["bitfinex","SOLUSD",1762793571070,13.03253025,166.32,166.27,5.86986229]
["bitfinex","SOLUSD",1762793571383,13.03253025,166.32,166.28,5.86986229]
["bitfinex","SOLUSD",1762793571586,7.02,166.32,166.28,5.86986229]
["bitfinex","SOLUSD",1762793572291,7.02,166.32,166.28,5.63986229]
["bitfinex","SOLUSD",1762793572475,13.03252865,166.32,166.28,5.63986229]
["bitfinex","SOLUSD",1762793572686,13.03252865,166.32,166.27,6.01420137]
["bitfinex","SOLUSD",1762793572687,0.72,166.31,166.27,5.63986229]
["bitfinex","SOLUSD",1762793572883,0.72,166.31,166.26,11.88441238]
["bitfinex","SOLUSD",1762793573999,18.67239094,166.32,166.27,5.63986229]
["bitfinex","SOLUSD",1762793574794,19.35239094,166.32,166.27,5.63986229]
["bitfinex","SOLUSD",1762793574989,19.35239094,166.32,166.27,11.65413853]
["bitfinex","SOLUSD",1762793576090,18.67239094,166.32,166.26,11.65453809]
["bitfinex","SOLUSD",1762793576323,7.07147073,166.31,166.26,20.592]
["bitfinex","SOLUSD",1762793576609,5.63986229,166.28,166.23,5.63986229]
["bitfinex","SOLUSD",1762793576782,0.68,166.27,166.23,5.63986229]
["bitfinex","SOLUSD",1762793577280,13.33986229,166.28,166.23,5.63986229]
["bitfinex","SOLUSD",1762793577479,7.7,166.28,166.23,5.86986229]
["bitfinex","SOLUSD",1762793578175,7.7,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762793578878,7.02,166.28,166.26,5.63986229]
["bitfinex","SOLUSD",1762793579477,0.68,166.27,166.23,5.63986229]
["bitfinex","SOLUSD",1762793579677,0.68,166.27,166.22,32.24764463]
["bitfinex","SOLUSD",1762793579898,0.68,166.27,166.22,32.47764463]
["bitfinex","SOLUSD",1762793580277,6.0146758,166.26,166.21,5.63986229]
["bitfinex","SOLUSD",1762793580594,6.69443712,166.27,166.22,5.63986229]
["bitfinex","SOLUSD",1762793580979,6.69443712,166.27,166.21,6.24648198]
["bitfinex","SOLUSD",1762793580980,0.75169883,166.29,166.26,5.63986229]
["bitfinex","SOLUSD",1762793581183,18.07283351,166.4,166.26,20.592]
["bitfinex","SOLUSD",1762793581184,10.46882769,166.34,166.26,20.592]
["bitfinex","SOLUSD",1762793581381,5.63986229,166.32,166.26,20.592]
["bitfinex","SOLUSD",1762793581590,7.02,166.31,166.26,26.23186229]
["bitfinex","SOLUSD",1762793581781,5.63986229,166.29,166.21,26.10536072]
["bitfinex","SOLUSD",1762793581979,9.78882769,166.3,166.21,6.24648198]
["bitfinex","SOLUSD",1762793581980,7.02,166.28,166.21,6.24648198]
["bitfinex","SOLUSD",1762793582288,5.63986229,166.33,166.27,5.63986229]
["bitfinex","SOLUSD",1762793582474,15.70945773,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793582475,21.34932002,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793582682,7.02,166.35,166.33,5.63986229]
["bitfinex","SOLUSD",1762793582893,1.43124707,166.39,166.34,5.63986229]
["bitfinex","SOLUSD",1762793582894,0.68,166.39,166.34,5.63986229]
["bitfinex","SOLUSD",1762793583099,6.00925425,166.41,166.37,5.63986229]
["bitfinex","SOLUSD",1762793583100,13.04925425,166.41,166.37,5.63986229]
["bitfinex","SOLUSD",1762793583287,13.04925425,166.41,166.34,0.23]
["bitfinex","SOLUSD",1762793583288,0.68,166.4,166.34,0.23]
["bitfinex","SOLUSD",1762793583612,0.68,166.4,166.36,5.63986229]
["bitfinex","SOLUSD",1762793583989,5.63986229,166.39,166.34,5.63986229]
["bitfinex","SOLUSD",1762793584197,6.01069904,166.37,166.32,26.23186229]
["bitfinex","SOLUSD",1762793584693,6.69069904,166.37,166.32,26.23186229]
["bitfinex","SOLUSD",1762793585082,22.46868998,166.38,166.34,5.63986229]
["bitfinex","SOLUSD",1762793585083,7.04,166.38,166.34,5.63986229]
["bitfinex","SOLUSD",1762793585289,7.04,166.38,166.32,26.83434482]
["bitfinex","SOLUSD",1762793585290,13.05034415,166.38,166.35,5.63986229]
["bitfinex","SOLUSD",1762793585502,7.04,166.38,166.35,5.63986229]
["bitfinex","SOLUSD",1762793585804,6.01005159,166.39,166.36,5.63986229]
["bitfinex","SOLUSD",1762793585992,6.01005159,166.39,166.32,26.60434482]
["bitfinex","SOLUSD",1762793585993,6.00969023,166.4,166.37,5.63986229]
["bitfinex","SOLUSD",1762793586187,6.00925425,166.41,166.37,5.63986229]
["bitfinex","SOLUSD",1762793586397,6.68925425,166.41,166.37,5.63986229]
["bitfinex","SOLUSD",1762793586598,13.04895426,166.42,166.38,5.63986229]
["bitfinex","SOLUSD",1762793587580,13.74895426,166.42,166.38,5.63986229]
["bitfinex","SOLUSD",1762793588015,0.7,166.41,166.33,20.592]
["bitfinex","SOLUSD",1762793588222,6.01033778,166.38,166.34,5.63986229]
["bitfinex","SOLUSD",1762793588523,6.01033778,166.38,166.32,5.63986229]
["bitfinex","SOLUSD",1762793588524,9.78882769,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793588689,10.48882769,166.37,166.33,5.63986229]
["bitfinex","SOLUSD",1762793589082,0.7,166.36,166.32,5.63986229]
["bitfinex","SOLUSD",1762793589304,6.33986229,166.36,166.31,26.23186229]
["bitfinex","SOLUSD",1762793589583,13.35986229,166.36,166.31,20.592]
["bitfinex","SOLUSD",1762793589786,6.33986229,166.35,166.31,20.592]
["bitfinex","SOLUSD",1762793590007,13.35986229,166.36,166.31,26.23186229]
["bitfinex","SOLUSD",1762793590397,6.0114217,166.35,166.31,26.23186229]
["bitfinex","SOLUSD",1762793591359,7.02,166.36,166.31,26.60474282]
["bitfinex","SOLUSD",1762793591522,7.02,166.36,166.33,5.63986229]
["bitfinex","SOLUSD",1762793591831,5.63986229,166.4,166.35,5.63986229]
["bitfinex","SOLUSD",1762793591987,7.02,166.41,166.36,5.63986229]
["bitfinex","SOLUSD",1762793592187,18.66911654,166.41,166.36,5.63986229]
["bitfinex","SOLUSD",1762793592393,16.12868998,166.4,166.35,5.63986229]
["bitfinex","SOLUSD",1762793592615,16.12868998,166.4,166.34,5.63986229]
["bitfinex","SOLUSD",1762793592784,0.7,166.39,166.34,5.63986229]
["bitfinex","SOLUSD",1762793593816,6.01033778,166.38,166.34,5.63986229]
["bitfinex","SOLUSD",1762793594410,6.01033778,166.38,166.31,26.23186229]
["bitfinex","SOLUSD",1762793594411,15.42868998,166.36,166.31,26.23186229]
["bitfinex","SOLUSD",1762793594609,15.42868998,166.36,166.31,20.592]
["bitfinex","SOLUSD",1762793594811,6.33986229,166.35,166.31,20.592]
["bitfinex","SOLUSD",1762793595827,6.01178309,166.34,166.31,20.592]
["bitfinex","SOLUSD",1762793596553,11.65164538,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793596714,0.7,166.33,166.28,5.63986229]
["bitfinex","SOLUSD",1762793597040,11.65164538,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793597201,9.78882769,166.36,166.28,0.23]
["bitfinex","SOLUSD",1762793597409,0.75124707,166.39,166.33,5.63986229]
["bitfinex","SOLUSD",1762793597410,28.45902776,166.38,166.33,5.63986229]
["bitfinex","SOLUSD",1762793597641,5.63986229,166.35,166.3,5.63986229]
["bitfinex","SOLUSD",1762793597932,6.01178309,166.34,166.3,5.63986229]
["bitfinex","SOLUSD",1762793598139,6.01178309,166.34,166.3,11.65299109]
["bitfinex","SOLUSD",1762793598310,6.71178309,166.34,166.3,5.63986229]
["bitfinex","SOLUSD",1762793598512,6.01146705,166.35,166.3,11.65288348]
["bitfinex","SOLUSD",1762793598712,6.71146705,166.35,166.3,11.65288348]
["bitfinex","SOLUSD",1762793598916,5.63986229,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793599109,23.14868998,166.38,166.32,5.63986229]
["bitfinex","SOLUSD",1762793599318,23.14868998,166.38,166.33,5.63986229]
["bitfinex","SOLUSD",1762793599934,13.7303887,166.38,166.33,5.63986229]
["bitfinex","SOLUSD",1762793600136,28.75623315,166.38,166.33,5.63986229]
["bitfinex","SOLUSD",1762793600317,28.75623315,166.38,166.31,0.23]
["bitfinex","SOLUSD",1762793600318,5.63986229,166.36,166.31,11.65271683]
["bitfinex","SOLUSD",1762793600507,0.7,166.37,166.33,5.63986229]
["bitfinex","SOLUSD",1762793600713,13.0303887,166.38,166.34,5.63986229]
["bitfinex","SOLUSD",1762793600910,0.7,166.43,166.37,5.63986229]
["bitfinex","SOLUSD",1762793601112,5.63986229,166.41,166.36,5.63986229]
["bitfinex","SOLUSD",1762793601318,5.63986229,166.39,166.35,20.592]
["bitfinex","SOLUSD",1762793601728,0.7,166.38,166.34,26.23186229]
["bitfinex","SOLUSD",1762793601918,12.35026702,166.38,166.33,5.63986229]
["bitfinex","SOLUSD",1762793602122,0.7,166.37,166.33,26.23186229]
["bitfinex","SOLUSD",1762793602414,6.33986229,166.37,166.33,20.592]
["bitfinex","SOLUSD",1762793602826,0.7,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762793603037,6.33986229,166.36,166.31,5.63986229]
["bitfinex","SOLUSD",1762793603538,0.7,166.35,166.3,26.23186229]
["bitfinex","SOLUSD",1762793603735,0.7,166.35,166.31,5.63986229]
["bitfinex","SOLUSD",1762793603925,6.71151902,166.35,166.31,5.63986229]
["bitfinex","SOLUSD",1762793604119,19.42197334,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793604352,0.7,166.36,166.3,26.60517384]
["bitfinex","SOLUSD",1762793604636,18.6708122,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793605007,19.3708122,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793605205,7.72,166.37,166.33,5.63986229]
["bitfinex","SOLUSD",1762793606016,0.7,166.36,166.32,5.63986229]
["bitfinex","SOLUSD",1762793606545,6.33986229,166.36,166.31,11.65272559]
["bitfinex","SOLUSD",1762793606747,5.63986229,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1762793607030,6.33986229,166.35,166.29,5.63986229]
["bitfinex","SOLUSD",1762793608043,6.33986229,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762793608250,12.3514467,166.35,166.3,11.65298567]
["bitfinex","SOLUSD",1762793608454,0.7,166.34,166.3,11.65298567]
["bitfinex","SOLUSD",1762793609114,0.7,166.34,166.3,6.01312338]
["bitfinex","SOLUSD",1762793609312,12.35100076,166.36,166.31,5.63986229]
["bitfinex","SOLUSD",1762793609512,6.01113847,166.36,166.31,5.63986229]
["bitfinex","SOLUSD",1762793609716,0.7,166.35,166.31,5.63986229]
["bitfinex","SOLUSD",1762793610356,24.81407418,166.39,166.31,5.63986229]
["bitfinex","SOLUSD",1762793610357,0.7,166.4,166.34,5.63986229]
["bitfinex","SOLUSD",1762793610558,6.70963263,166.4,166.32,21.27377104]
["bitfinex","SOLUSD",1762793610721,5.63986229,166.38,166.32,5.63986229]
["bitfinex","SOLUSD",1762793610916,5.63986229,166.38,166.33,5.63986229]
["bitfinex","SOLUSD",1762793611119,0.7,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793611334,6.33986229,166.37,166.32,5.63986229]
["bitfinex","SOLUSD",1762793611621,23.14868998,166.37,166.31,26.23186229]
["bitfinex","SOLUSD",1762793611836,0.7,166.36,166.31,26.23186229]
["bitfinex","SOLUSD",1762793612034,6.33986229,166.36,166.31,26.23186229]
["bitfinex","SOLUSD",1762793612331,11.65128399,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762793612541,5.63986229,166.34,166.29,11.65337527]
["bitfinex","SOLUSD",1762793612724,0.7,166.34,166.29,11.65337527]
["bitfinex","SOLUSD",1762793613630,6.71205203,166.34,166.3,5.63986229]
["bitfinex","SOLUSD",1762793615556,6.71205203,166.34,166.28,5.63986229]
["bitfinex","SOLUSD",1762793615557,6.33986229,166.33,166.28,5.63986229]
["bitfinex","SOLUSD",1762793615729,11.6523683,166.32,166.27,32.24588866]
["bitfinex","SOLUSD",1762793615927,11.6523683,166.32,166.27,26.23186229]
["bitfinex","SOLUSD",1762793616240,6.33986229,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762793616545,11.6523683,166.32,166.27,32.24615144]
["bitfinex","SOLUSD",1762793616728,10.54030057,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793616729,16.12868998,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793616930,6.33986229,166.34,166.29,5.63986229]
["bitfinex","SOLUSD",1762793617235,7.02,166.36,166.32,5.63986229]
["bitfinex","SOLUSD",1762793617422,7.02,166.36,166.3,0.23]
["bitfinex","SOLUSD",1762793617423,0.7,166.35,166.31,20.592]
["bitfinex","SOLUSD",1762793617616,6.33986229,166.35,166.3,5.63986229]
["bitfinex","SOLUSD",1762793617847,12.35144846,166.35,166.3,11.65292623]
["bitfinex","SOLUSD",1762793618054,0.7,166.34,166.3,11.65292623]
["bitfinex","SOLUSD",1762793619142,6.71181715,166.34,166.3,11.65292623]
["bitfinex","SOLUSD",1762793619750,16.80882769,166.36,166.3,6.01306394]
["bitfinex","SOLUSD",1762793619948,0.7,166.35,166.31,5.63986229]
["bitfinex","SOLUSD",1762793620949,0.7,166.35,166.31,8.71083288]
["bitfinex","SOLUSD",1762793621132,0.7,166.35,166.31,35.31555085]
["bitfinex","SOLUSD",1762793621540,6.7115446,166.35,166.31,26.60471797]
["bitfinex","SOLUSD",1762793622149,6.7115446,166.35,166.31,35.31555085]
["bitfinex","SOLUSD",1762793622454,9.78882769,166.41,166.34,8.71083288]
["bitfinex","SOLUSD",1762793622650,9.78882769,166.41,166.32,5.2807333]
["bitfinex","SOLUSD",1762793622651,0.7,166.4,166.33,0.23]
["bitfinex","SOLUSD",1762793622960,0.7,166.4,166.36,8.71083288]
["bitfinex","SOLUSD",1762793623336,6.70962402,166.4,166.36,8.71083288]
["bitfinex","SOLUSD",1762793623653,8.71083288,166.37,166.3,8.71083288]
["bitfinex","SOLUSD",1762793623858,8.71083288,166.37,166.29,29.30283288]
["bitfinex","SOLUSD",1762793623859,8.71083288,166.35,166.29,29.30283288]
["bitfinex","SOLUSD",1762793624036,16.48230576,166.34,166.28,6.01365662]
["bitfinex","SOLUSD",1762793624355,8.71083288,166.32,166.27,8.71083288]
["bitfinex","SOLUSD",1762793624658,8.71083288,166.32,166.27,14.72511648]
["bitfinex","SOLUSD",1762793624848,0.7,166.31,166.27,14.72511648]
["bitfinex","SOLUSD",1762793625245,6.0132291,166.3,166.25,8.71083288]
["bitfinex","SOLUSD",1762793625634,0.7,166.29,166.25,8.71083288]
["bitfinex","SOLUSD",1762793625931,0.7,166.3,166.25,6.24492106]
["bitfinex","SOLUSD",1762793626259,0.7,166.3,166.26,8.71083288]
["bitfinex","SOLUSD",1762793626454,13.03296134,166.31,166.26,8.71083288]
["bitfinex","SOLUSD",1762793626636,0.7,166.3,166.26,8.71083288]
["bitfinex","SOLUSD",1762793627145,7.02,166.31,166.28,8.71083288]
["bitfinex","SOLUSD",1762793627450,6.71224974,166.33,166.29,8.71083288]
["bitfinex","SOLUSD",1762793627935,0.7,166.32,166.29,8.71083288]
["bitfinex","SOLUSD",1762793628266,6.01181114,166.34,166.3,8.71083288]
["bitfinex","SOLUSD",1762793628433,9.41083288,166.34,166.29,8.94083288]
["bitfinex","SOLUSD",1762793628631,9.41083288,166.34,166.29,8.71083288]
["bitfinex","SOLUSD",1762793629531,9.41083288,166.33,166.28,14.7246572]
["bitfinex","SOLUSD",1762793629845,0.7,166.33,166.29,8.71083288]
["bitfinex","SOLUSD",1762793630038,0.7,166.32,166.29,8.71083288]
["bitfinex","SOLUSD",1762793631141,6.71257554,166.32,166.27,6.01419368]
["bitfinex","SOLUSD",1762793631458,0.7,166.32,166.28,8.71083288]
["bitfinex","SOLUSD",1762793631631,0.7,166.32,166.29,8.71083288]
["bitfinex","SOLUSD",1762793631826,0.7,166.32,166.27,6.01419368]
["bitfinex","SOLUSD",1762793631827,6.71262149,166.32,166.28,8.71083288]
["bitfinex","SOLUSD",1762793632336,0.7,166.31,166.28,8.71083288]
["bitfinex","SOLUSD",1762793633366,6.01262149,166.32,166.28,14.72473184]
["bitfinex","SOLUSD",1762793633661,0.7,166.31,166.28,14.72473184]
["bitfinex","SOLUSD",1762793634263,6.01262149,166.32,166.28,14.72473184]
["bitfinex","SOLUSD",1762793634442,0.67,166.32,166.28,14.72473184]
["bitfinex","SOLUSD",1762793634638,3.14327387,166.46,166.28,14.72473184]
["bitfinex","SOLUSD",1762793634639,0.67,166.38,166.31,8.71083288]
["bitfinex","SOLUSD",1762793634863,0.75093115,166.46,166.36,8.71083288]
["bitfinex","SOLUSD",1762793635037,0.67,166.4,166.37,8.71083288]
["bitfinex","SOLUSD",1762793635234,0.67,166.4,166.34,25.6427333]
["bitfinex","SOLUSD",1762793635541,0.67,166.4,166.36,8.71083288]
["bitfinex","SOLUSD",1762793635744,6.67965338,166.4,166.36,8.71083288]
["bitfinex","SOLUSD",1762793636265,0.67,166.39,166.36,8.71083288]
["bitfinex","SOLUSD",1762793636653,0.67,166.39,166.35,8.71083288]
["bitfinex","SOLUSD",1762793637554,6.68025969,166.39,166.35,8.71083288]
["bitfinex","SOLUSD",1762793638065,0.67,166.38,166.35,8.71083288]
["bitfinex","SOLUSD",1762793639550,6.01069904,166.37,166.34,29.30283288]
["bitfinex","SOLUSD",1762793639752,0.67,166.37,166.35,8.71083288]
["bitfinex","SOLUSD",1762793640256,0.67,166.37,166.34,29.30283288]
["bitfinex","SOLUSD",1762793640583,0.67,166.37,166.35,8.71083288]
["bitfinex","SOLUSD",1762793640773,0.67,166.37,166.34,26.60377436]
["bitfinex","SOLUSD",1762793640946,0.67,166.37,166.35,8.71083288]
["bitfinex","SOLUSD",1762793641786,0.67,166.37,166.33,6.01211123]
["bitfinex","SOLUSD",1762793641946,0.67,166.37,166.35,8.71083288]
["bitfinex","SOLUSD",1762793642148,6.67962375,166.4,166.36,8.71083288]
["bitfinex","SOLUSD",1762793642363,6.67962375,166.4,166.37,8.71083288]
["bitfinex","SOLUSD",1762793642589,0.67,166.39,166.37,8.71083288]
["bitfinex","SOLUSD",1762793642771,0.67,166.42,166.38,8.71083288]
["bitfinex","SOLUSD",1762793643096,0.67,166.42,166.4,8.71083288]
["bitfinex","SOLUSD",1762793643676,7.69,166.45,166.41,8.71083288]
["bitfinex","SOLUSD",1762793643975,0.67,166.47,166.44,8.71083288]
["bitfinex","SOLUSD",1762793644179,16.80882769,166.48,166.44,8.71083288]
["bitfinex","SOLUSD",1762793644180,0.67,166.46,166.44,8.71083288]
["bitfinex","SOLUSD",1762793644746,0.67,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762793644995,0.67,166.46,166.44,4.22220988]
["bitfinex","SOLUSD",1762793645155,0.67,166.46,166.44,8.71083288]
["bitfinex","SOLUSD",1762793645891,0.67,166.46,166.43,8.71083288]
["bitfinex","SOLUSD",1762793646178,7.02,166.48,166.44,8.71083288]
["bitfinex","SOLUSD",1762793646357,0.1,166.49,166.46,8.71083288]
["bitfinex","SOLUSD",1762793646562,0.1,166.49,166.42,21.03112606]
["bitfinex","SOLUSD",1762793646763,0.1,166.49,166.48,8.71083288]
["bitfinex","SOLUSD",1762793649557,0.1,166.51,166.5,20.592]
["bitfinex","SOLUSD",1762793649755,0.1,166.51,166.5,29.30283288]
["bitfinex","SOLUSD",1762793649961,0.1,166.51,166.5,35.30883888]
["bitfinex","SOLUSD",1762793651691,0.1,166.51,166.49,6.00630694]
["bitfinex","SOLUSD",1762793651969,0.79,166.51,166.49,20.592]
["bitfinex","SOLUSD",1762793652163,0.79,166.51,166.49,29.30283288]
["bitfinex","SOLUSD",1762793652363,6.79568116,166.51,166.47,8.71083288]
["bitfinex","SOLUSD",1762793652568,19.25041132,166.5,166.44,8.71083288]
["bitfinex","SOLUSD",1762793652763,19.25041132,166.5,166.41,18.39549055]
["bitfinex","SOLUSD",1762793652764,8.71083288,166.49,166.41,18.39549055]
["bitfinex","SOLUSD",1762793652961,0.69,166.48,166.43,8.71083288]
["bitfinex","SOLUSD",1762793653165,6.69700942,166.48,166.44,8.71083288]
["bitfinex","SOLUSD",1762793653571,7.02,166.47,166.33,18.04999849]
["bitfinex","SOLUSD",1762793653777,8.71083288,166.43,166.32,8.71083288]
["bitfinex","SOLUSD",1762793653961,10.53993933,166.42,166.37,8.71083288]
["bitfinex","SOLUSD",1762793654152,8.71083288,166.41,166.36,8.71083288]
["bitfinex","SOLUSD",1762793654351,9.40083288,166.41,166.36,8.71083288]
["bitfinex","SOLUSD",1762793654571,0.69,166.4,166.36,8.71083288]
["bitfinex","SOLUSD",1762793654986,6.00997656,166.39,166.36,8.71083288]
["bitfinex","SOLUSD",1762793655379,6.00853211,166.43,166.38,8.71083288]
["bitfinex","SOLUSD",1762793655581,6.6982572,166.44,166.4,8.71083288]
["bitfinex","SOLUSD",1762793655784,15.73083288,166.47,166.42,8.71083288]
["bitfinex","SOLUSD",1762793655985,6.00751282,166.46,166.43,8.71083288]
["bitfinex","SOLUSD",1762793656471,0.69,166.46,166.44,8.71083288]
["bitfinex","SOLUSD",1762793656672,7.02,166.47,166.44,8.71083288]
["bitfinex","SOLUSD",1762793656859,0.69,166.46,166.44,8.71083288]
["bitfinex","SOLUSD",1762793657059,1.44093115,166.46,166.41,8.71083288]
["bitfinex","SOLUSD",1762793657259,0.69,166.45,166.41,8.71083288]
["bitfinex","SOLUSD",1762793657659,0.69,166.45,166.4,8.71083288]
["bitfinex","SOLUSD",1762793657962,18.49966057,166.44,166.38,8.71083288]
["bitfinex","SOLUSD",1762793658163,25.51966057,166.44,166.38,8.71083288]
["bitfinex","SOLUSD",1762793658363,10.15189939,166.43,166.37,27.612]
["bitfinex","SOLUSD",1762793658559,1.44106651,166.43,166.39,8.71083288]
["bitfinex","SOLUSD",1762793658772,0.69,166.43,166.39,8.71083288]
["bitfinex","SOLUSD",1762793658954,0.69,166.42,166.39,8.71083288]
["bitfinex","SOLUSD",1762793659576,0.69,166.42,166.4,8.71083288]
["bitfinex","SOLUSD",1762793660080,13.02826661,166.44,166.41,8.71083288]
["bitfinex","SOLUSD",1762793660261,13.02826661,166.44,166.37,33.62265175]
["bitfinex","SOLUSD",1762793660262,0.69,166.43,166.37,33.62265175]
["bitfinex","SOLUSD",1762793660464,0.69,166.43,166.4,8.71083288]
["bitfinex","SOLUSD",1762793660691,0.69,166.43,166.41,8.71083288]
["bitfinex","SOLUSD",1762793660992,6.00780957,166.46,166.42,8.71083288]
["bitfinex","SOLUSD",1762793661161,6.69780957,166.46,166.43,8.71083288]
["bitfinex","SOLUSD",1762793661653,0.69,166.45,166.43,8.71083288]
["bitfinex","SOLUSD",1762793662657,7.02,166.47,166.44,8.71083288]
["bitfinex","SOLUSD",1762793662853,7.71,166.47,166.44,8.71083288]
["bitfinex","SOLUSD",1762793663160,0.69,166.46,166.43,8.71083288]
["bitfinex","SOLUSD",1762793664690,6.00781015,166.45,166.43,8.71083288]
["bitfinex","SOLUSD",1762793665181,6.69781015,166.45,166.43,8.71083288]
["bitfinex","SOLUSD",1762793665493,0.69,166.44,166.43,8.71083288]
["bitfinex","SOLUSD",1762793665664,0.69,166.45,166.43,8.71083288]
["bitfinex","SOLUSD",1762793665865,0.69,166.44,166.37,7.02]
["bitfinex","SOLUSD",1762793666078,0.69,166.44,166.31,35.11365455]
["bitfinex","SOLUSD",1762793666079,8.71083288,166.42,166.29,0.14216157]
["bitfinex","SOLUSD",1762793666277,0.69,166.41,166.37,8.71083288]
["bitfinex","SOLUSD",1762793666887,6.69952267,166.41,166.37,8.71083288]
["bitfinex","SOLUSD",1762793667285,6.69952267,166.41,166.38,8.71083288]
["bitfinex","SOLUSD",1762793667663,0.69,166.41,166.39,8.71083288]
["bitfinex","SOLUSD",1762793667875,0.69,166.41,166.37,6.01069343]
["bitfinex","SOLUSD",1762793668058,0.69,166.41,166.39,8.71083288]
["bitfinex","SOLUSD",1762793668463,6.69826299,166.44,166.4,8.71083288]
["bitfinex","SOLUSD",1762793668688,23.72960426,166.46,166.37,21.03744104]
["bitfinex","SOLUSD",1762793668689,0.69,166.46,166.43,8.71083288]
["bitfinex","SOLUSD",1762793669071,0.69,166.46,166.44,8.71083288]
["bitfinex","SOLUSD",1762793670891,6.69750856,166.46,166.44,8.71083288]
["bitfinex","SOLUSD",1762793671091,6.69750856,166.46,166.42,8.71083288]
["bitfinex","SOLUSD",1762793671409,0.69,166.45,166.42,8.71083288]
["bitfinex","SOLUSD",1762793671777,6.00817111,166.44,166.41,20.592]
["bitfinex","SOLUSD",1762793672076,13.71791571,166.45,166.41,29.30283288]
["bitfinex","SOLUSD",1762793672386,0.69,166.44,166.41,29.30283288]
["bitfinex","SOLUSD",1762793672582,8.71083288,166.42,166.34,18.34482346]
["bitfinex","SOLUSD",1762793672774,8.71083288,166.42,166.35,8.71083288]
["bitfinex","SOLUSD",1762793672775,8.71083288,166.4,166.35,8.71083288]
["bitfinex","SOLUSD",1762793672973,26.27090764,166.39,166.34,8.71083288]
["bitfinex","SOLUSD",1762793673193,17.56007476,166.39,166.33,8.71083288]
["bitfinex","SOLUSD",1762793673391,0.69,166.38,166.33,8.71083288]
["bitfinex","SOLUSD",1762793673917,6.700671,166.38,166.33,14.72291671]
["bitfinex","SOLUSD",1762793674267,7.02,166.39,166.36,8.71083288]
["bitfinex","SOLUSD",1762793674479,7.71,166.39,166.36,8.71083288]
["bitfinex","SOLUSD",1762793674678,7.02,166.39,166.37,8.71083288]
["bitfinex","SOLUSD",1762793675066,0.69,166.41,166.38,8.71083288]
["bitfinex","SOLUSD",1762793675273,6.69937078,166.41,166.36,29.30283288]
["bitfinex","SOLUSD",1762793675503,15.41020366,166.41,166.35,8.71083288]
["bitfinex","SOLUSD",1762793675676,0.69,166.4,166.35,8.71083288]
["bitfinex","SOLUSD",1762793675992,0.69,166.4,166.37,8.71083288]
["bitfinex","SOLUSD",1762793676171,7.71,166.4,166.37,8.71083288]
["bitfinex","SOLUSD",1762793676685,0.69,166.39,166.37,8.71083288]
["bitfinex","SOLUSD",1762793677206,10.47882769,166.39,166.34,8.71083288]
["bitfinex","SOLUSD",1762793677369,19.94090764,166.39,166.33,8.71083288]
["bitfinex","SOLUSD",1762793677569,8.71083288,166.37,166.32,8.71083288]
["bitfinex","SOLUSD",1762793677787,16.48217026,166.37,166.32,8.71083288]
["bitfinex","SOLUSD",1762793678018,6.71106035,166.36,166.32,8.71083288]
["bitfinex","SOLUSD",1762793678517,6.71106035,166.36,166.31,20.592]
["bitfinex","SOLUSD",1762793678518,0.7,166.35,166.31,20.592]
["bitfinex","SOLUSD",1762793678705,0.7,166.35,166.32,8.71083288]
["bitfinex","SOLUSD",1762793679090,0.7,166.35,166.31,29.30283288]
["bitfinex","SOLUSD",1762793679293,0.7,166.35,166.31,20.592]
["bitfinex","SOLUSD",1762793679491,0.7,166.35,166.31,29.30283288]
["bitfinex","SOLUSD",1762793679686,0.7,166.35,166.31,20.592]
["bitfinex","SOLUSD",1762793679997,6.01178309,166.34,166.31,20.592]
["bitfinex","SOLUSD",1762793680508,0.7,166.33,166.31,20.592]
["bitfinex","SOLUSD",1762793681007,7.72,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793681212,13.36679837,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793681397,6.34679837,166.32,166.27,5.64679837]
["bitfinex","SOLUSD",1762793681785,0.7,166.31,166.27,5.64679837]
["bitfinex","SOLUSD",1762793682083,6.7131873,166.31,166.27,5.64679837]
["bitfinex","SOLUSD",1762793682502,6.7131873,166.31,166.26,5.64679837]
["bitfinex","SOLUSD",1762793682503,0.7,166.3,166.26,5.64679837]
["bitfinex","SOLUSD",1762793682713,0.7,166.3,166.25,5.64679837]
["bitfinex","SOLUSD",1762793682910,6.34679837,166.3,166.25,26.23879837]
["bitfinex","SOLUSD",1762793683215,6.34679837,166.3,166.25,5.64679837]
["bitfinex","SOLUSD",1762793683413,0.7,166.29,166.24,5.64679837]
["bitfinex","SOLUSD",1762793684096,11.66075073,166.28,166.22,20.592]
["bitfinex","SOLUSD",1762793684395,1.45169883,166.29,166.24,5.64679837]
["bitfinex","SOLUSD",1762793684396,12.36049234,166.29,166.24,5.64679837]
["bitfinex","SOLUSD",1762793684715,0.7,166.28,166.24,5.64679837]
["bitfinex","SOLUSD",1762793685290,6.71415316,166.28,166.24,5.64679837]
["bitfinex","SOLUSD",1762793685497,7.77178925,166.27,166.21,5.84679837]
["bitfinex","SOLUSD",1762793685710,7.77178925,166.27,166.21,0.2]
["bitfinex","SOLUSD",1762793685711,5.64679837,166.23,166.21,0.2]
["bitfinex","SOLUSD",1762793685908,5.64679837,166.22,166.21,0.2]
["bitfinex","SOLUSD",1762793686093,5.64679837,166.22,166.17,8.29552915]
["bitfinex","SOLUSD",1762793686094,9.78882769,166.21,166.17,2.64873078]
["bitfinex","SOLUSD",1762793686423,15.43562606,166.19,166.17,2.64873078]
["bitfinex","SOLUSD",1762793686798,0.7,166.18,166.17,2.64873078]
["bitfinex","SOLUSD",1762793687011,16.88782247,166.18,166.17,2.64873078]
["bitfinex","SOLUSD",1762793687206,16.88782247,166.18,166.17,1.92873078]
["bitfinex","SOLUSD",1762793687416,22.90539377,166.18,166.17,1.92873078]
["bitfinex","SOLUSD",1762793688208,22.90539377,166.18,166.1,0.2]
["bitfinex","SOLUSD",1762793688209,9.78882769,166.14,166.1,0.2]
["bitfinex","SOLUSD",1762793688422,7.72,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762793688795,0.7,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762793689306,6.71989591,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762793690299,0.7,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762793690902,6.71988609,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762793691319,7.02,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762793691626,0.7,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762793692123,13.03940013,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762793692336,13.73940013,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762793692497,0.7,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762793693312,18.6861985,166.13,166.1,5.84679837]
["bitfinex","SOLUSD",1762793693313,7.02,166.13,166.1,5.84679837]
["bitfinex","SOLUSD",1762793693519,7.02,166.13,166.11,5.64679837]
["bitfinex","SOLUSD",1762793694027,13.03949597,166.13,166.11,5.64679837]
["bitfinex","SOLUSD",1762793694731,6.01906563,166.14,166.11,5.64679837]
["bitfinex","SOLUSD",1762793695407,6.72870701,166.15,166.12,5.64679837]
["bitfinex","SOLUSD",1762793696024,6.72870701,166.15,166.11,5.64679837]
["bitfinex","SOLUSD",1762793696227,14.12917588,166.14,166.1,0.2]
["bitfinex","SOLUSD",1762793696458,15.43562606,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762793696729,22.45562606,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762793696903,23.16562606,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762793697607,29.18573321,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762793697910,9.78882769,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762793698110,6.39940237,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762793698446,48.68237504,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762793698447,6.02010715,166.11,166.08,5.84679837]
["bitfinex","SOLUSD",1762793698631,0.71,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762793698839,16.89818475,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762793699343,0.71,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762793699631,29.18645813,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1762793699803,9.78882769,166.08,166.06,0.2]
["bitfinex","SOLUSD",1762793700128,6.39949301,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762793700329,6.39949301,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793700330,16.8983207,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793700529,0.71,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793700744,13.04083207,166.09,166.06,5.64679838]
["bitfinex","SOLUSD",1762793701125,13.03964405,166.13,166.08,5.64679837]
["bitfinex","SOLUSD",1762793701325,13.03964405,166.13,166.1,5.64679837]
["bitfinex","SOLUSD",1762793701531,13.03964405,166.13,166.09,5.64679837]
["bitfinex","SOLUSD",1762793701728,13.03964405,166.13,166.08,5.64679837]
["bitfinex","SOLUSD",1762793701953,0.71,166.12,166.08,5.64679837]
["bitfinex","SOLUSD",1762793702136,16.14562606,166.12,166.06,1e-08]
["bitfinex","SOLUSD",1762793702457,10.49882769,166.12,166.07,5.64679837]
["bitfinex","SOLUSD",1762793703359,7.04,166.11,166.07,5.64679837]
["bitfinex","SOLUSD",1762793703521,6.02010715,166.11,166.07,5.64679837]
["bitfinex","SOLUSD",1762793703715,13.06010715,166.11,166.07,5.64679837]
["bitfinex","SOLUSD",1762793704030,13.77010715,166.11,166.07,5.64679837]
["bitfinex","SOLUSD",1762793704409,28.82037504,166.11,166.07,5.64679837]
["bitfinex","SOLUSD",1762793704860,0.71,166.1,166.06,1e-08]
["bitfinex","SOLUSD",1762793705014,6.35679837,166.1,166.06,1e-08]
["bitfinex","SOLUSD",1762793705441,6.35679837,166.09,166.06,1e-08]
["bitfinex","SOLUSD",1762793705638,7.04,166.1,166.06,1e-08]
["bitfinex","SOLUSD",1762793705822,7.04,166.1,166.06,6.31679838]
["bitfinex","SOLUSD",1762793706414,0.71,166.09,166.06,1e-08]
["bitfinex","SOLUSD",1762793706826,16.18827538,166.08,166.06,1e-08]
["bitfinex","SOLUSD",1762793707029,22.47562606,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793707232,17.53882769,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793707439,7.04,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793707821,6.02094571,166.09,166.06,1e-08]
["bitfinex","SOLUSD",1762793707822,13.06094571,166.09,166.06,1e-08]
["bitfinex","SOLUSD",1762793708440,13.06094571,166.09,166.06,5.64679838]
["bitfinex","SOLUSD",1762793708441,7.04,166.09,166.06,5.64679838]
["bitfinex","SOLUSD",1762793708960,13.06089498,166.09,166.06,6.30679838]
["bitfinex","SOLUSD",1762793709325,13.06086457,166.09,166.06,6.30679838]
["bitfinex","SOLUSD",1762793709638,6.02013117,166.11,166.07,6.30679837]
["bitfinex","SOLUSD",1762793709843,6.02013117,166.11,166.07,26.23879837]
["bitfinex","SOLUSD",1762793710029,6.02013117,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762793710225,6.02013117,166.11,166.07,21.252]
["bitfinex","SOLUSD",1762793710456,6.02013117,166.11,166.07,6.30679837]
["bitfinex","SOLUSD",1762793711247,6.01997068,166.12,166.07,0.66]
["bitfinex","SOLUSD",1762793711472,21.06933258,166.12,166.07,6.30679837]
["bitfinex","SOLUSD",1762793711744,6.72997068,166.12,166.07,0.66]
["bitfinex","SOLUSD",1762793711936,6.72997068,166.12,166.07,6.30679837]
["bitfinex","SOLUSD",1762793712139,6.0194588,166.13,166.08,6.30679837]
["bitfinex","SOLUSD",1762793712339,15.04412458,166.18,166.12,5.64679837]
["bitfinex","SOLUSD",1762793712548,15.04412458,166.18,166.14,5.64679837]
["bitfinex","SOLUSD",1762793712746,15.04412458,166.18,166.07,6.02149801]
["bitfinex","SOLUSD",1762793712747,16.14562606,166.17,166.1,5.64679837]
["bitfinex","SOLUSD",1762793713048,7.04,166.16,166.12,5.64679837]
["bitfinex","SOLUSD",1762793713427,7.04,166.16,166.12,6.30679837]
["bitfinex","SOLUSD",1762793713753,13.05858836,166.16,166.12,6.30679837]
["bitfinex","SOLUSD",1762793714123,6.01858836,166.16,166.12,6.30679837]
["bitfinex","SOLUSD",1762793714320,0.71,166.15,166.09,12.32760844]
["bitfinex","SOLUSD",1762793714534,6.35679837,166.15,166.09,26.89879837]
["bitfinex","SOLUSD",1762793714738,5.64679837,166.14,166.09,20.592]
["bitfinex","SOLUSD",1762793714945,13.39679837,166.15,166.09,20.592]
["bitfinex","SOLUSD",1762793715144,7.10917588,166.14,166.09,20.592]
["bitfinex","SOLUSD",1762793715540,5.64679837,166.12,166.06,0.66000001]
["bitfinex","SOLUSD",1762793715740,6.01974476,166.12,166.07,6.30679837]
["bitfinex","SOLUSD",1762793716053,33.75590503,166.12,166.06,1e-08]
["bitfinex","SOLUSD",1762793716354,5.64679837,166.08,166.06,1e-08]
["bitfinex","SOLUSD",1762793716728,6.35679837,166.08,166.06,1e-08]
["bitfinex","SOLUSD",1762793717151,0.71,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793717459,17.18264384,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793717750,23.20420101,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793719454,17.55740264,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793719656,12.37835554,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793720257,13.13105018,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793721132,23.20420101,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793724036,43.79620101,166.07,166.06,1e-08]
["bitfinex","SOLUSD",1762793726270,9.78882769,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762793726468,23.22854739,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793727164,24.22287053,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793728249,30.2462412,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793728445,29.5362412,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793728767,30.2462412,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793729547,13.06337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793730855,5.64679837,166.05,166.01,0.86]
["bitfinex","SOLUSD",1762793731050,7.04,166.04,166.01,0.86]
["bitfinex","SOLUSD",1762793732472,7.02,166.08,166.03,5.64679837]
["bitfinex","SOLUSD",1762793732966,5.64679837,166.08,166.04,0.66]
["bitfinex","SOLUSD",1762793733151,12.68679837,166.08,166.04,0.66]
["bitfinex","SOLUSD",1762793733556,12.68679837,166.08,166.02,5.64679837]
["bitfinex","SOLUSD",1762793733754,5.64679837,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762793734072,15.43562606,166.07,166.01,6.50679837]
["bitfinex","SOLUSD",1762793734262,6.02191978,166.06,166.01,6.50679837]
["bitfinex","SOLUSD",1762793734463,6.02191978,166.06,166.02,0.66]
["bitfinex","SOLUSD",1762793734652,7.04,166.08,166.03,5.64679837]
["bitfinex","SOLUSD",1762793734856,7.04,166.08,166.04,5.64679837]
["bitfinex","SOLUSD",1762793735372,7.04,166.08,166.05,0.66]
["bitfinex","SOLUSD",1762793735570,6.02083207,166.09,166.05,0.66]
["bitfinex","SOLUSD",1762793735961,6.02083207,166.09,166.05,6.30679837]
["bitfinex","SOLUSD",1762793736973,6.02083207,166.09,166.03,6.32679837]
["bitfinex","SOLUSD",1762793736974,12.35763044,166.09,166.03,6.32679837]
["bitfinex","SOLUSD",1762793737176,15.43562606,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762793737358,5.64679837,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762793737557,14.10958367,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762793738375,6.02264514,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762793738881,27.41605637,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762793739372,11.66944351,166.04,166.01,0.88]
["bitfinex","SOLUSD",1762793739576,6.02264514,166.04,166.01,0.88]
["bitfinex","SOLUSD",1762793739762,12.35944351,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762793739969,6.02264514,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762793740276,27.41605637,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762793741896,16.87850204,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762793742202,7.02,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793742995,13.04337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793743277,32.55249321,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762793743673,32.55249321,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793744087,22.83219836,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793744394,6.02337067,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793744573,13.04337067,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793745561,7.02,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793746591,13.04337067,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793747176,7.02,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793747882,8.74597171,166.07,166.01,9.42597172]
["bitfinex","SOLUSD",1762793748084,15.04845602,166.13,166.06,8.74597171]
["bitfinex","SOLUSD",1762793748389,9.78882769,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793748592,30.81442773,166.13,166.07,8.74597171]
["bitfinex","SOLUSD",1762793748765,18.5347994,166.12,166.06,9.42597171]
["bitfinex","SOLUSD",1762793749163,6.02010715,166.11,166.06,9.42597171]
["bitfinex","SOLUSD",1762793749377,6.02010715,166.11,166.07,8.74597171]
["bitfinex","SOLUSD",1762793749573,6.02010715,166.11,166.07,9.42597171]
["bitfinex","SOLUSD",1762793749794,6.71010715,166.11,166.06,8.74597171]
["bitfinex","SOLUSD",1762793750093,13.03947506,166.13,166.08,8.74597171]
["bitfinex","SOLUSD",1762793750294,13.03947506,166.13,166.06,0.68]
["bitfinex","SOLUSD",1762793750295,13.03943988,166.13,166.09,8.74597171]
["bitfinex","SOLUSD",1762793750483,13.72947673,166.13,166.09,8.74597171]
["bitfinex","SOLUSD",1762793750795,19.97726749,166.12,166.06,29.33797171]
["bitfinex","SOLUSD",1762793750979,8.74597171,166.11,166.06,8.74597171]
["bitfinex","SOLUSD",1762793751179,6.02046959,166.1,166.06,8.74597171]
["bitfinex","SOLUSD",1762793751382,6.02046959,166.1,166.06,15.44785724]
["bitfinex","SOLUSD",1762793751584,6.71046959,166.1,166.06,8.74597171]
["bitfinex","SOLUSD",1762793751784,9.43597171,166.09,166.04,21.272]
["bitfinex","SOLUSD",1762793751981,13.79302828,166.1,166.05,9.42597171]
["bitfinex","SOLUSD",1762793751982,7.02,166.1,166.05,9.42597171]
["bitfinex","SOLUSD",1762793752284,6.02019533,166.11,166.06,8.74597171]
["bitfinex","SOLUSD",1762793752596,13.03976939,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793752766,13.03976939,166.12,166.08,0.68]
["bitfinex","SOLUSD",1762793753395,13.03976939,166.12,166.08,8.74597171]
["bitfinex","SOLUSD",1762793753599,13.03976939,166.12,166.02,20.592]
["bitfinex","SOLUSD",1762793753600,13.03976939,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793753781,0.69,166.11,166.07,8.74597171]
["bitfinex","SOLUSD",1762793754099,13.03976939,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793754303,13.03976939,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762793755198,7.02,166.12,166.09,8.74597171]
["bitfinex","SOLUSD",1762793755388,7.02,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762793755389,7.02,166.12,166.08,9.41597171]
["bitfinex","SOLUSD",1762793755783,13.03977323,166.12,166.08,9.41597171]
["bitfinex","SOLUSD",1762793755991,13.69977323,166.12,166.08,8.74597171]
["bitfinex","SOLUSD",1762793756303,13.69977323,166.12,166.08,9.41597171]
["bitfinex","SOLUSD",1762793756604,0.66,166.11,166.06,8.74597171]
["bitfinex","SOLUSD",1762793756791,8.74597171,166.1,166.04,9.41597171]
["bitfinex","SOLUSD",1762793757295,10.1584851,166.11,166.05,8.74597171]
["bitfinex","SOLUSD",1762793757503,9.40597171,166.11,166.05,9.41597171]
["bitfinex","SOLUSD",1762793757704,13.03977323,166.12,166.08,8.74597171]
["bitfinex","SOLUSD",1762793758082,13.03977323,166.12,166.08,9.41597171]
["bitfinex","SOLUSD",1762793758482,13.69977323,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762793759103,13.69977323,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793759310,13.69977323,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762793760203,13.03977323,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762793760705,8.74597171,166.1,166.05,20.592]
["bitfinex","SOLUSD",1762793760894,8.74597171,166.1,166.03,0.67]
["bitfinex","SOLUSD",1762793760895,15.76597171,166.09,166.03,30.00797171]
["bitfinex","SOLUSD",1762793761095,16.42597171,166.09,166.03,9.41597171]
["bitfinex","SOLUSD",1762793761310,10.15862103,166.08,166.03,0.67]
["bitfinex","SOLUSD",1762793761604,18.5347994,166.06,166.01,1e-08]
["bitfinex","SOLUSD",1762793761904,16.80882769,166.06,166.01,1e-08]
["bitfinex","SOLUSD",1762793762106,18.22156766,166.06,166.01,1e-08]
["bitfinex","SOLUSD",1762793762306,26.96753937,166.06,166.01,1e-08]
["bitfinex","SOLUSD",1762793762810,6.02228244,166.05,166.01,1e-08]
["bitfinex","SOLUSD",1762793763008,26.96753937,166.06,166.01,9.41597172]
["bitfinex","SOLUSD",1762793763009,13.04200896,166.06,166.01,9.41597172]
["bitfinex","SOLUSD",1762793763398,13.04200896,166.06,166.02,0.67]
["bitfinex","SOLUSD",1762793763598,13.70200896,166.06,166.01,9.41597172]
["bitfinex","SOLUSD",1762793764113,13.70200896,166.06,166.01,0.67000001]
["bitfinex","SOLUSD",1762793764419,8.74597171,166.04,166.01,1e-08]
["bitfinex","SOLUSD",1762793764802,6.68333763,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762793764991,6.02333763,166.03,166.01,1e-08]
["bitfinex","SOLUSD",1762793765389,7.68,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762793766512,7.02,166.04,166.01,9.41597172]
["bitfinex","SOLUSD",1762793766706,7.02,166.04,166.01,0.67000001]
["bitfinex","SOLUSD",1762793767100,7.02,166.04,166.0,6.02376903]
["bitfinex","SOLUSD",1762793767293,7.02,166.04,166.0,14.76974074]
["bitfinex","SOLUSD",1762793767713,0.75269464,166.07,166.0,6.02376903]
["bitfinex","SOLUSD",1762793768019,6.02046959,166.1,166.06,8.74597171]
["bitfinex","SOLUSD",1762793768604,0.71,166.11,166.07,8.74597171]
["bitfinex","SOLUSD",1762793768913,6.73011327,166.11,166.07,8.74597171]
["bitfinex","SOLUSD",1762793769096,8.74597171,166.09,166.03,8.74597171]
["bitfinex","SOLUSD",1762793769420,15.76597171,166.09,166.03,8.74597171]
["bitfinex","SOLUSD",1762793769607,16.47597171,166.09,166.03,8.74597171]
["bitfinex","SOLUSD",1762793770106,16.47597171,166.09,166.03,14.768966]
["bitfinex","SOLUSD",1762793770107,6.0211946,166.08,166.03,14.768966]
["bitfinex","SOLUSD",1762793770309,6.0211946,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793770512,0.71,166.07,166.04,8.74597171]
["bitfinex","SOLUSD",1762793770703,6.0211946,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793770899,21.07418111,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793771210,0.71,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793772133,6.73180968,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793772806,6.73180968,166.07,166.02,20.592]
["bitfinex","SOLUSD",1762793773110,6.02130802,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793773314,0.71,166.07,166.04,8.74597171]
["bitfinex","SOLUSD",1762793773496,0.71,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793774510,6.73183701,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793774713,6.02183701,166.07,166.03,14.76879453]
["bitfinex","SOLUSD",1762793774916,0.75251339,166.11,166.06,8.74597171]
["bitfinex","SOLUSD",1762793775222,7.02,166.12,166.08,8.74597171]
["bitfinex","SOLUSD",1762793775427,7.02,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793775722,7.73,166.12,166.08,8.74597171]
["bitfinex","SOLUSD",1762793776304,7.73,166.12,166.08,14.76705164]
["bitfinex","SOLUSD",1762793776517,13.74979265,166.12,166.08,14.76705164]
["bitfinex","SOLUSD",1762793776711,0.71,166.11,166.06,8.74597171]
["bitfinex","SOLUSD",1762793776929,9.45597171,166.11,166.05,8.74597171]
["bitfinex","SOLUSD",1762793777421,10.2085304,166.1,166.04,29.33797171]
["bitfinex","SOLUSD",1762793778121,0.71,166.09,166.04,29.33797171]
["bitfinex","SOLUSD",1762793778324,8.74597171,166.06,165.99,5.02377844]
["bitfinex","SOLUSD",1762793778530,8.74597171,166.07,166.0,8.74597171]
["bitfinex","SOLUSD",1762793778703,7.73,166.07,166.02,8.74597171]
["bitfinex","SOLUSD",1762793779035,7.02,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793779205,7.02,166.07,166.03,8.99597171]
["bitfinex","SOLUSD",1762793779401,7.02,166.07,166.02,8.74597171]
["bitfinex","SOLUSD",1762793779607,0.71,166.06,166.01,8.74597171]
["bitfinex","SOLUSD",1762793779839,10.20871168,166.06,166.0,29.33797171]
["bitfinex","SOLUSD",1762793780126,8.74597171,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762793780300,9.45597171,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762793780501,17.51882769,166.07,166.01,8.99597171]
["bitfinex","SOLUSD",1762793780700,7.02,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793780938,7.73,166.07,166.03,8.74597171]
["bitfinex","SOLUSD",1762793781430,0.71,166.06,166.02,8.74597171]
["bitfinex","SOLUSD",1762793781628,7.02,166.07,166.04,8.74597171]
["bitfinex","SOLUSD",1762793781830,9.45597171,166.09,166.04,8.74597171]
["bitfinex","SOLUSD",1762793781998,8.74597171,166.09,166.04,8.74597171]
["bitfinex","SOLUSD",1762793782323,0.71,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793782523,6.73153756,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793783211,6.02153756,166.08,166.04,8.74597171]
["bitfinex","SOLUSD",1762793783526,6.02153756,166.08,166.02,6.2732454]
["bitfinex","SOLUSD",1762793783527,6.73153756,166.08,166.03,8.74597171]
["bitfinex","SOLUSD",1762793783908,8.74597171,166.06,166.02,20.592]
["bitfinex","SOLUSD",1762793784118,7.02,166.1,166.05,8.74597171]
["bitfinex","SOLUSD",1762793784417,13.74940525,166.13,166.08,8.74597171]
["bitfinex","SOLUSD",1762793784728,7.73,166.13,166.09,8.74597171]
["bitfinex","SOLUSD",1762793784903,7.02,166.13,166.1,8.74597171]
["bitfinex","SOLUSD",1762793785104,7.02,166.13,166.08,8.74597171]
["bitfinex","SOLUSD",1762793785315,7.02,166.13,166.06,6.02184884]
["bitfinex","SOLUSD",1762793785316,0.71,166.12,166.07,8.74597171]
["bitfinex","SOLUSD",1762793785724,0.71,166.12,166.08,8.74597171]
["bitfinex","SOLUSD",1762793786401,13.03954395,166.13,166.09,8.74597171]
["bitfinex","SOLUSD",1762793786728,13.74954395,166.13,166.09,14.76662947]
["bitfinex","SOLUSD",1762793787314,18.5347994,166.16,166.09,14.76662947]
["bitfinex","SOLUSD",1762793787315,0.71,166.16,166.11,8.74597171]
["bitfinex","SOLUSD",1762793787701,3.99732669,166.23,166.12,0.25]
["bitfinex","SOLUSD",1762793788005,0.71,166.2,166.12,8.74597171]
["bitfinex","SOLUSD",1762793788208,8.74597171,166.16,166.1,8.74597171]
["bitfinex","SOLUSD",1762793788438,9.45597171,166.16,166.1,8.74597171]
["bitfinex","SOLUSD",1762793788640,6.01865783,166.15,166.1,14.7661478]
["bitfinex","SOLUSD",1762793789132,0.71,166.15,166.11,8.74597171]
["bitfinex","SOLUSD",1762793789340,16.51676113,166.17,166.1,6.27017609]
["bitfinex","SOLUSD",1762793789520,31.56159473,166.17,166.12,8.74597171]
["bitfinex","SOLUSD",1762793790005,0.71,166.16,166.11,8.74597171]
["bitfinex","SOLUSD",1762793790408,6.01865783,166.15,166.11,8.74597171]
["bitfinex","SOLUSD",1762793790610,6.01865783,166.15,166.06,5.05523745]
["bitfinex","SOLUSD",1762793790611,8.74597171,166.13,166.05,5.05523745]
["bitfinex","SOLUSD",1762793790808,8.74597171,166.13,166.07,8.74597171]
["bitfinex","SOLUSD",1762793791109,9.78882769,166.17,166.12,8.74597171]
["bitfinex","SOLUSD",1762793791436,0.71,166.17,166.13,8.74597171]
["bitfinex","SOLUSD",1762793792010,0.71,166.17,166.12,8.74597171]
["bitfinex","SOLUSD",1762793792361,16.80882769,166.19,166.14,8.74597171]
["bitfinex","SOLUSD",1762793792649,0.71,166.25,166.18,8.74597171]
["bitfinex","SOLUSD",1762793792832,6.72465259,166.27,166.22,8.74597171]
["bitfinex","SOLUSD",1762793793013,6.01468568,166.26,166.22,8.74597171]
["bitfinex","SOLUSD",1762793793218,6.72468568,166.26,166.21,8.74597171]
["bitfinex","SOLUSD",1762793793425,6.01504198,166.25,166.21,8.74597171]
["bitfinex","SOLUSD",1762793793735,13.74474327,166.26,166.22,8.74597171]
["bitfinex","SOLUSD",1762793793939,6.01506258,166.25,166.22,8.74597171]
["bitfinex","SOLUSD",1762793794640,0.81,166.23,166.17,26.60966948]
["bitfinex","SOLUSD",1762793794853,0.81,166.23,166.2,8.74597171]
["bitfinex","SOLUSD",1762793795036,6.82594146,166.23,166.18,8.74597171]
["bitfinex","SOLUSD",1762793795334,21.86534469,166.23,166.18,8.74597171]
["bitfinex","SOLUSD",1762793795641,0.71,166.22,166.18,8.74597171]
["bitfinex","SOLUSD",1762793795820,0.1,166.23,166.21,8.74597171]
["bitfinex","SOLUSD",1762793797356,0.1,166.23,166.22,8.74597171]
["bitfinex","SOLUSD",1762793797940,0.1,166.23,166.19,18.47149168]
["bitfinex","SOLUSD",1762793798117,0.1,166.23,166.22,8.74597171]
["bitfinex","SOLUSD",1762793799531,0.1,166.23,166.2,8.74597171]
["bitfinex","SOLUSD",1762793799532,0.77,166.23,166.2,8.74597171]
["bitfinex","SOLUSD",1762793799725,6.78582598,166.23,166.19,8.74597171]
["bitfinex","SOLUSD",1762793799933,0.77,166.23,166.19,8.74597171]
["bitfinex","SOLUSD",1762793800120,0.1,166.23,166.19,14.76304997]
["bitfinex","SOLUSD",1762793801120,0.1,166.23,166.22,14.76209492]
["bitfinex","SOLUSD",1762793801630,0.1,166.23,166.22,15.01209492]
["bitfinex","SOLUSD",1762793804825,0.1,166.23,166.22,6.26612321]
["bitfinex","SOLUSD",1762793805023,0.1,166.23,166.22,5.64969354]
["bitfinex","SOLUSD",1762793805245,0.1,166.23,166.21,11.66610871]
["bitfinex","SOLUSD",1762793805735,0.1,166.23,166.22,5.64969354]
["bitfinex","SOLUSD",1762793805921,0.1,166.23,166.22,5.89969354]
["bitfinex","SOLUSD",1762793807124,0.1,166.24,166.22,22.13112915]
["bitfinex","SOLUSD",1762793807320,1e-08,166.24,166.23,26.77601668]
["bitfinex","SOLUSD",1762793807626,0.1,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762793807830,0.1,166.28,166.24,0.25]
["bitfinex","SOLUSD",1762793808033,0.1,166.28,166.27,5.64969354]
["bitfinex","SOLUSD",1762793809076,0.77,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762793809251,0.1,166.28,166.27,11.6640076]
["bitfinex","SOLUSD",1762793810634,0.1,166.28,166.27,11.9140076]
["bitfinex","SOLUSD",1762793811149,0.1,166.28,166.27,32.79033074]
["bitfinex","SOLUSD",1762793811450,0.1,166.28,166.27,12.19833074]
["bitfinex","SOLUSD",1762793812146,0.1,166.28,166.27,32.79033074]
["bitfinex","SOLUSD",1762793812458,0.1,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762793812661,0.1,166.33,166.32,5.64969354]
["bitfinex","SOLUSD",1762793813730,0.1,166.33,166.31,6.01286186]
["bitfinex","SOLUSD",1762793813731,0.77,166.33,166.31,5.64969354]
["bitfinex","SOLUSD",1762793814035,0.1,166.33,166.31,5.64969354]
["bitfinex","SOLUSD",1762793815440,0.1,166.33,166.31,11.66220671]
["bitfinex","SOLUSD",1762793815638,0.1,166.33,166.32,5.64969354]
["bitfinex","SOLUSD",1762793816154,0.81,166.33,166.31,5.64969354]
["bitfinex","SOLUSD",1762793816350,0.81,166.33,166.31,11.66254243]
["bitfinex","SOLUSD",1762793816758,0.1,166.33,166.31,11.66254243]
["bitfinex","SOLUSD",1762793817557,0.1,166.33,166.32,5.64969354]
["bitfinex","SOLUSD",1762793818341,0.81,166.33,166.31,5.64969354]
["bitfinex","SOLUSD",1762793818646,6.8222246,166.33,166.32,20.592]
["bitfinex","SOLUSD",1762793819840,6.8222246,166.33,166.31,20.592]
["bitfinex","SOLUSD",1762793820135,0.71,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762793820347,0.71,166.32,166.27,11.6638799]
["bitfinex","SOLUSD",1762793820551,0.71,166.32,166.28,5.64969354]
["bitfinex","SOLUSD",1762793820758,0.71,166.32,166.27,6.01418636]
["bitfinex","SOLUSD",1762793821040,0.71,166.32,166.29,5.64969354]
["bitfinex","SOLUSD",1762793821448,0.1,166.33,166.3,5.64969354]
["bitfinex","SOLUSD",1762793821658,0.71,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762793821848,0.71,166.32,166.28,26.24169354]
["bitfinex","SOLUSD",1762793822862,0.71,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762793823060,0.71,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1762793823061,6.35969354,166.32,166.27,5.64969354]
["bitfinex","SOLUSD",1762793823273,0.71,166.32,166.28,5.64969354]
["bitfinex","SOLUSD",1762793823441,0.71,166.31,166.28,5.64969354]
["bitfinex","SOLUSD",1762793823971,6.82216256,166.33,166.3,5.64969354]
["bitfinex","SOLUSD",1762793824275,0.71,166.32,166.3,5.64969354]
["bitfinex","SOLUSD",1762793824454,0.71,166.32,166.29,5.64969354]
["bitfinex","SOLUSD",1762793824854,0.71,166.32,166.29,11.66321215]
["bitfinex","SOLUSD",1762793825053,0.71,166.32,166.29,32.25521215]
["bitfinex","SOLUSD",1762793825258,0.71,166.32,166.29,26.24169354]
["bitfinex","SOLUSD",1762793825458,6.7225197,166.32,166.29,26.24169354]
["bitfinex","SOLUSD",1762793825648,6.7225197,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762793825866,0.71,166.31,166.29,20.592]
["bitfinex","SOLUSD",1762793826261,6.35969354,166.31,166.22,103.5]
["bitfinex","SOLUSD",1762793826445,6.35969354,166.31,166.25,26.24169354]
["bitfinex","SOLUSD",1762793826767,0.71,166.3,166.26,5.64969354]
["bitfinex","SOLUSD",1762793826974,0.71,166.3,166.26,2.16911697]
["bitfinex","SOLUSD",1762793827272,6.72327422,166.3,166.26,2.16911697]
["bitfinex","SOLUSD",1762793827467,0.71,166.3,166.26,2.16911697]
["bitfinex","SOLUSD",1762793827765,6.01299523,166.31,166.26,2.16911697]
["bitfinex","SOLUSD",1762793827972,6.01299523,166.31,166.23,6.01573974]
["bitfinex","SOLUSD",1762793827973,0.7,166.29,166.23,6.01573974]
["bitfinex","SOLUSD",1762793828171,0.7,166.29,166.24,2.16911697]
["bitfinex","SOLUSD",1762793828674,0.7,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762793828877,23.21795025,166.28,166.22,2.16911697]
["bitfinex","SOLUSD",1762793829177,23.21795025,166.28,166.23,20.592]
["bitfinex","SOLUSD",1762793829375,0.7,166.27,166.23,22.76111697]
["bitfinex","SOLUSD",1762793829553,0.7,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762793829753,0.7,166.27,166.24,2.16911697]
["bitfinex","SOLUSD",1762793829949,0.7,166.29,166.25,2.16911697]
["bitfinex","SOLUSD",1762793830160,2.16911697,166.31,166.25,2.16911697]
["bitfinex","SOLUSD",1762793830161,8.8819845,166.31,166.25,2.16911697]
["bitfinex","SOLUSD",1762793830478,2.86911697,166.3,166.24,2.16911697]
["bitfinex","SOLUSD",1762793830675,0.7,166.3,166.25,2.16911697]
["bitfinex","SOLUSD",1762793830974,6.71364992,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1762793831475,0.7,166.28,166.24,8.18451639]
["bitfinex","SOLUSD",1762793832354,0.7,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1762793832549,6.71398335,166.28,166.24,2.16911697]
["bitfinex","SOLUSD",1762793832949,0.7,166.28,166.24,2.16911697]
["bitfinex","SOLUSD",1762793833349,0.7,166.28,166.25,2.16911697]
["bitfinex","SOLUSD",1762793833878,0.7,166.28,166.24,2.16911697]
["bitfinex","SOLUSD",1762793834372,6.71404493,166.28,166.25,2.16911697]
["bitfinex","SOLUSD",1762793834570,6.71404493,166.28,166.24,6.01528144]
["bitfinex","SOLUSD",1762793834770,0.7,166.27,166.25,2.16911697]
["bitfinex","SOLUSD",1762793834969,0.7,166.27,166.24,2.16911697]
["bitfinex","SOLUSD",1762793835659,2.86911697,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762793835859,2.16911697,166.26,166.2,8.18566875]
["bitfinex","SOLUSD",1762793836066,0.7,166.25,166.2,8.18566875]
["bitfinex","SOLUSD",1762793836264,6.01539942,166.24,166.2,2.16911697]
["bitfinex","SOLUSD",1762793836772,0.7,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762793836975,2.86911697,166.23,166.16,0.25]
["bitfinex","SOLUSD",1762793837276,0.7,166.25,166.2,2.16911697]
["bitfinex","SOLUSD",1762793837475,0.7,166.25,166.19,22.76111697]
["bitfinex","SOLUSD",1762793837476,2.16911697,166.25,166.19,22.76111697]
["bitfinex","SOLUSD",1762793837780,0.7,166.24,166.19,22.76111697]
["bitfinex","SOLUSD",1762793838169,6.0146758,166.26,166.19,20.592]
["bitfinex","SOLUSD",1762793838359,6.7146758,166.26,166.22,2.16911697]
["bitfinex","SOLUSD",1762793838867,0.7,166.25,166.22,2.16911697]
["bitfinex","SOLUSD",1762793839483,0.7,166.25,166.23,2.16911697]
["bitfinex","SOLUSD",1762793842066,6.71504369,166.25,166.23,2.16911697]
["bitfinex","SOLUSD",1762793842359,9.78882769,166.3,166.24,2.16911697]
["bitfinex","SOLUSD",1762793842560,0.7,166.29,166.27,20.592]
["bitfinex","SOLUSD",1762793842991,0.7,166.29,166.28,2.16911697]
["bitfinex","SOLUSD",1762793844186,0.7,166.31,166.28,8.18306933]
["bitfinex","SOLUSD",1762793844385,0.7,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762793844688,0.7,166.31,166.3,2.16911697]
["bitfinex","SOLUSD",1762793846271,6.71294481,166.31,166.27,26.60625794]
["bitfinex","SOLUSD",1762793846486,6.71294481,166.31,166.29,2.16911697]
["bitfinex","SOLUSD",1762793846662,0.7,166.3,166.29,2.16911697]
["bitfinex","SOLUSD",1762793847567,6.11243344,166.33,166.29,8.18270768]
["bitfinex","SOLUSD",1762793847768,0.7,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762793847967,0.7,166.32,166.3,2.16911697]
["bitfinex","SOLUSD",1762793848287,0.7,166.32,166.29,22.76111697]
["bitfinex","SOLUSD",1762793848889,0.7,166.32,166.3,2.16911697]
["bitfinex","SOLUSD",1762793849390,0.7,166.32,166.28,26.60562211]
["bitfinex","SOLUSD",1762793849590,0.7,166.32,166.3,2.16911697]
["bitfinex","SOLUSD",1762793850107,0.7,166.32,166.28,26.60562211]
["bitfinex","SOLUSD",1762793850316,0.7,166.32,166.3,2.16911697]
["bitfinex","SOLUSD",1762793850522,6.71258926,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762793850797,0.7,166.32,166.27,41.6420745]
["bitfinex","SOLUSD",1762793851104,0.7,166.32,166.3,22.76111697]
["bitfinex","SOLUSD",1762793851286,0.1,166.33,166.31,2.16911697]
["bitfinex","SOLUSD",1762793851486,0.7,166.32,166.3,28.77425969]
["bitfinex","SOLUSD",1762793852687,0.1,166.33,166.31,2.16911697]
["bitfinex","SOLUSD",1762793852891,0.8,166.33,166.32,2.16911697]
["bitfinex","SOLUSD",1762793853089,0.8,166.33,166.3,26.60514272]
["bitfinex","SOLUSD",1762793853400,0.8,166.33,166.31,2.16911697]
["bitfinex","SOLUSD",1762793853601,0.8,166.33,166.31,8.18184022]
["bitfinex","SOLUSD",1762793854198,0.1,166.33,166.31,8.18184022]
["bitfinex","SOLUSD",1762793854388,0.8,166.33,166.31,8.18184022]
["bitfinex","SOLUSD",1762793855296,0.8,166.33,166.31,6.01272325]
["bitfinex","SOLUSD",1762793855506,0.1,166.33,166.31,8.18184022]
["bitfinex","SOLUSD",1762793856502,0.7,166.37,166.34,20.592]
["bitfinex","SOLUSD",1762793856697,0.7,166.39,166.36,2.16911697]
["bitfinex","SOLUSD",1762793858013,8.87913177,166.39,166.34,22.76111697]
["bitfinex","SOLUSD",1762793858182,8.87913177,166.39,166.34,20.592]
["bitfinex","SOLUSD",1762793858384,0.7,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762793858587,2.16911697,166.37,166.32,2.16911697]
["bitfinex","SOLUSD",1762793858786,0.7,166.38,166.31,8.18166974]
["bitfinex","SOLUSD",1762793858787,2.16911697,166.36,166.31,8.18166974]
["bitfinex","SOLUSD",1762793859002,6.0114217,166.35,166.31,28.77387774]
["bitfinex","SOLUSD",1762793859181,6.7114217,166.35,166.31,28.77387774]
["bitfinex","SOLUSD",1762793859385,0.7,166.34,166.31,20.592]
["bitfinex","SOLUSD",1762793859900,2.16911697,166.32,166.26,2.16911697]
["bitfinex","SOLUSD",1762793860404,2.86911697,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762793860808,0.7,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762793860995,8.88257783,166.3,166.24,8.18439553]
["bitfinex","SOLUSD",1762793861513,0.7,166.29,166.24,8.18439553]
["bitfinex","SOLUSD",1762793861818,0.7,166.29,166.22,2.16911697]
["bitfinex","SOLUSD",1762793861819,2.16911697,166.27,166.22,2.16911697]
["bitfinex","SOLUSD",1762793862112,2.16911697,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762793862294,0.7,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762793862780,2.86911697,166.26,166.21,8.18560213]
["bitfinex","SOLUSD",1762793862983,2.86911697,166.26,166.21,28.77760213]
["bitfinex","SOLUSD",1762793862984,6.01503759,166.25,166.21,28.77760213]
["bitfinex","SOLUSD",1762793863294,6.71503759,166.25,166.21,8.18560213]
["bitfinex","SOLUSD",1762793863679,6.71503759,166.25,166.21,28.77760213]
["bitfinex","SOLUSD",1762793863878,6.71503759,166.25,166.2,2.16911697]
["bitfinex","SOLUSD",1762793863879,0.7,166.24,166.2,2.16911697]
["bitfinex","SOLUSD",1762793864101,0.7,166.24,166.21,2.16911697]
["bitfinex","SOLUSD",1762793864298,0.7,166.26,166.22,2.16911697]
["bitfinex","SOLUSD",1762793865109,6.01395236,166.28,166.24,2.16911697]
["bitfinex","SOLUSD",1762793865326,0.7,166.28,166.24,2.16911697]
["bitfinex","SOLUSD",1762793865498,0.7,166.27,166.24,2.16911697]
["bitfinex","SOLUSD",1762793865814,0.7,166.28,166.25,2.16911697]
["bitfinex","SOLUSD",1762793866395,0.7,166.28,166.26,2.16911697]
["bitfinex","SOLUSD",1762793866988,0.7,166.28,166.26,3.38950163]
["bitfinex","SOLUSD",1762793867397,13.7132891,166.3,166.26,3.38950163]
["bitfinex","SOLUSD",1762793867718,13.01330788,166.3,166.26,3.38950163]
["bitfinex","SOLUSD",1762793867905,0.7,166.29,166.26,3.38950163]
["bitfinex","SOLUSD",1762793868293,0.7,166.29,166.25,9.4044487]
["bitfinex","SOLUSD",1762793868699,0.7,166.29,166.25,3.38950163]
["bitfinex","SOLUSD",1762793869129,6.71369863,166.29,166.25,23.98150163]
["bitfinex","SOLUSD",1762793869502,0.7,166.28,166.25,23.98150163]
["bitfinex","SOLUSD",1762793869814,7.7,166.3,166.26,3.38950163]
["bitfinex","SOLUSD",1762793870007,7.7,166.3,166.27,3.38950163]
["bitfinex","SOLUSD",1762793870008,0.7,166.3,166.27,3.38950163]
["bitfinex","SOLUSD",1762793870696,6.01290642,166.31,166.27,3.38950163]
["bitfinex","SOLUSD",1762793870899,7.7,166.33,166.29,3.38950163]
["bitfinex","SOLUSD",1762793871090,0.7,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793872017,0.7,166.32,166.28,3.38950163]
["bitfinex","SOLUSD",1762793872213,0.7,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793874004,6.71283027,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793874410,0.7,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793875597,0.7,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793875820,0.7,166.33,166.3,3.38950163]
["bitfinex","SOLUSD",1762793877327,6.71218481,166.33,166.3,3.38950163]
["bitfinex","SOLUSD",1762793877728,0.7,166.32,166.3,3.38950163]
["bitfinex","SOLUSD",1762793877912,0.7,166.32,166.28,6.01369105]
["bitfinex","SOLUSD",1762793878108,0.7,166.32,166.31,3.38950163]
["bitfinex","SOLUSD",1762793878306,0.7,166.32,166.3,3.38950163]
["bitfinex","SOLUSD",1762793878516,0.7,166.32,166.31,3.38950163]
["bitfinex","SOLUSD",1762793878724,0.7,166.34,166.31,3.38950163]
["bitfinex","SOLUSD",1762793878996,0.7,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793879197,6.71203611,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793879500,0.7,166.33,166.3,3.38950163]
["bitfinex","SOLUSD",1762793880337,13.92989257,166.32,166.25,26.60695672]
["bitfinex","SOLUSD",1762793880555,3.38950163,166.32,166.27,3.38950163]
["bitfinex","SOLUSD",1762793880745,0.7,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793881358,6.71287933,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793882360,6.0126147,166.32,166.27,3.38950163]
["bitfinex","SOLUSD",1762793882535,6.71216814,166.33,166.29,3.38950163]
["bitfinex","SOLUSD",1762793882854,0.7,166.33,166.3,3.38950163]
["bitfinex","SOLUSD",1762793883064,6.71215355,166.33,166.3,3.38950163]
["bitfinex","SOLUSD",1762793883223,13.87832932,166.32,166.26,29.99617743]
["bitfinex","SOLUSD",1762793883631,0.7,166.31,166.26,29.99617743]
["bitfinex","SOLUSD",1762793883836,0.7,166.31,166.27,3.38950163]
["bitfinex","SOLUSD",1762793884259,6.01215355,166.33,166.29,3.38950163]
["bitfinex","SOLUSD",1762793884552,6.01150564,166.35,166.3,3.38950163]
["bitfinex","SOLUSD",1762793884765,0.7,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793885549,0.7,166.34,166.3,9.40262947]
["bitfinex","SOLUSD",1762793886264,6.71192965,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793886458,10.10143128,166.34,166.29,6.01346573]
["bitfinex","SOLUSD",1762793886626,0.7,166.33,166.29,6.01346573]
["bitfinex","SOLUSD",1762793886958,0.7,166.33,166.28,3.38950163]
["bitfinex","SOLUSD",1762793887157,0.7,166.33,166.28,9.40342762]
["bitfinex","SOLUSD",1762793887158,4.08950163,166.33,166.28,9.40342762]
["bitfinex","SOLUSD",1762793887363,4.08950163,166.33,166.28,3.38950163]
["bitfinex","SOLUSD",1762793887660,6.01286753,166.31,166.27,29.99576323]
["bitfinex","SOLUSD",1762793888265,0.67,166.3,166.26,9.4040679]
["bitfinex","SOLUSD",1762793888850,0.67,166.3,166.27,3.38950163]
["bitfinex","SOLUSD",1762793889163,3.38950163,166.33,166.28,3.38950163]
["bitfinex","SOLUSD",1762793889365,0.67,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793889866,0.67,166.32,166.29,9.40295774]
["bitfinex","SOLUSD",1762793890249,6.68252203,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793890440,0.67,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793890649,0.67,166.31,166.29,3.38950163]
["bitfinex","SOLUSD",1762793890856,0.67,166.31,166.28,29.99536131]
["bitfinex","SOLUSD",1762793892675,0.67,166.31,166.27,15.03519828]
["bitfinex","SOLUSD",1762793892676,0.67,166.31,166.25,20.09112325]
["bitfinex","SOLUSD",1762793892856,0.67,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762793893248,0.67,166.31,166.27,23.98150163]
["bitfinex","SOLUSD",1762793893454,0.67,166.31,166.28,23.98150163]
["bitfinex","SOLUSD",1762793893662,6.68223466,166.33,166.29,3.38950163]
["bitfinex","SOLUSD",1762793893881,6.68254991,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793894563,0.67,166.31,166.29,3.38950163]
["bitfinex","SOLUSD",1762793894771,0.67,166.31,166.28,29.99526724]
["bitfinex","SOLUSD",1762793894970,3.38950163,166.29,166.22,11.06956901]
["bitfinex","SOLUSD",1762793895269,3.38950163,166.25,166.19,5.05355706]
["bitfinex","SOLUSD",1762793895444,3.38950163,166.24,166.18,26.23910994]
["bitfinex","SOLUSD",1762793895649,3.38950163,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762793895857,3.38950163,166.24,166.17,9.40743507]
["bitfinex","SOLUSD",1762793895858,6.01612321,166.22,166.17,9.40743507]
["bitfinex","SOLUSD",1762793896063,9.40562484,166.22,166.17,3.38950163]
["bitfinex","SOLUSD",1762793896367,0.67,166.21,166.17,3.38950163]
["bitfinex","SOLUSD",1762793896568,0.67,166.21,166.16,29.99970809]
["bitfinex","SOLUSD",1762793896756,3.38950163,166.2,166.14,5.05355706]
["bitfinex","SOLUSD",1762793897069,3.38950163,166.2,166.14,9.40850257]
["bitfinex","SOLUSD",1762793897272,0.67,166.19,166.15,3.38950163]
["bitfinex","SOLUSD",1762793897863,6.68730773,166.19,166.15,3.38950163]
["bitfinex","SOLUSD",1762793898053,0.67,166.19,166.15,9.40812535]
["bitfinex","SOLUSD",1762793898352,0.67,166.22,166.18,3.38950163]
["bitfinex","SOLUSD",1762793898575,0.67,166.21,166.17,3.38950163]
["bitfinex","SOLUSD",1762793898959,0.67,166.21,166.18,3.38950163]
["bitfinex","SOLUSD",1762793900191,0.67,166.21,166.18,9.40679272]
["bitfinex","SOLUSD",1762793900484,3.38950163,166.24,166.19,3.38950163]
["bitfinex","SOLUSD",1762793900797,7.67,166.25,166.22,3.38950163]
["bitfinex","SOLUSD",1762793901091,11.05950163,166.29,166.24,3.38950163]
["bitfinex","SOLUSD",1762793901252,0.67,166.28,166.24,3.38950163]
["bitfinex","SOLUSD",1762793901448,0.67,166.28,166.21,20.592]
["bitfinex","SOLUSD",1762793901449,4.05950163,166.28,166.23,3.38950163]
["bitfinex","SOLUSD",1762793901981,0.67,166.27,166.23,3.38950163]
["bitfinex","SOLUSD",1762793902274,19.8627661,166.27,166.21,29.99790562]
["bitfinex","SOLUSD",1762793902580,0.67,166.26,166.21,9.40590562]
["bitfinex","SOLUSD",1762793903088,3.38950163,166.25,166.2,3.38950163]
["bitfinex","SOLUSD",1762793903264,4.05950163,166.26,166.21,3.38950163]
["bitfinex","SOLUSD",1762793903474,0.67,166.25,166.21,3.38950163]
["bitfinex","SOLUSD",1762793904288,6.68510036,166.25,166.21,3.38950163]
["bitfinex","SOLUSD",1762793904864,0.67,166.25,166.21,3.38950163]
["bitfinex","SOLUSD",1762793905067,0.67,166.27,166.23,3.38950163]
["bitfinex","SOLUSD",1762793905279,19.19228168,166.28,166.23,3.38950163]
["bitfinex","SOLUSD",1762793905486,0.67,166.26,166.23,3.38950163]
["bitfinex","SOLUSD",1762793905792,7.0,166.29,166.24,3.63950163]
["bitfinex","SOLUSD",1762793905970,6.01250601,166.32,166.28,3.38950163]
["bitfinex","SOLUSD",1762793906175,0.67,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793906471,0.67,166.31,166.28,9.40343587]
["bitfinex","SOLUSD",1762793907061,0.67,166.31,166.27,3.38950163]
["bitfinex","SOLUSD",1762793907463,3.38950163,166.3,166.25,23.98150163]
["bitfinex","SOLUSD",1762793907662,7.67,166.34,166.29,3.38950163]
["bitfinex","SOLUSD",1762793907890,7.67,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793908074,7.67,166.34,166.31,3.38950163]
["bitfinex","SOLUSD",1762793908283,7.67,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793908475,7.67,166.34,166.3,9.4027044]
["bitfinex","SOLUSD",1762793908680,0.67,166.33,166.3,9.4027044]
["bitfinex","SOLUSD",1762793909969,7.0,166.34,166.3,9.4027044]
["bitfinex","SOLUSD",1762793910173,0.67,166.34,166.31,3.38950163]
["bitfinex","SOLUSD",1762793910574,0.67,166.34,166.31,9.40229378]
["bitfinex","SOLUSD",1762793911284,0.67,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793911481,0.67,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762793911793,0.67,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793911979,6.68181004,166.34,166.3,3.38950163]
["bitfinex","SOLUSD",1762793912183,10.07131167,166.34,166.28,3.38950163]
["bitfinex","SOLUSD",1762793912381,0.67,166.33,166.28,3.38950163]
["bitfinex","SOLUSD",1762793913098,0.67,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762793913874,4.05950163,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762793914393,0.67,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762793914769,0.67,166.32,166.29,9.40309234]
["bitfinex","SOLUSD",1762793915598,6.68254283,166.32,166.28,9.40334706]
["bitfinex","SOLUSD",1762793915893,10.07204446,166.32,166.27,9.40373843]
["bitfinex","SOLUSD",1762793916093,0.67,166.31,166.27,9.40373843]
["bitfinex","SOLUSD",1762793916300,0.67,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793916893,0.67,166.31,166.28,9.4034035]
["bitfinex","SOLUSD",1762793920790,6.68290794,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793921100,0.67,166.31,166.27,9.40372017]
["bitfinex","SOLUSD",1762793922300,0.67,166.31,166.28,3.38950163]
["bitfinex","SOLUSD",1762793922491,6.67224043,166.33,166.28,3.38950163]
["bitfinex","SOLUSD",1762793922677,0.66,166.32,166.29,3.38950163]
["bitfinex","SOLUSD",1762793922878,0.66,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762793923208,0.66,166.33,166.3,9.40273073]
["bitfinex","SOLUSD",1762793923394,0.66,166.35,166.31,3.38950163]
["bitfinex","SOLUSD",1762793923703,6.0113463,166.36,166.31,3.38950163]
["bitfinex","SOLUSD",1762793923886,0.66,166.34,166.31,3.38950163]
["bitfinex","SOLUSD",1762793924487,0.66,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762793924980,0.66,166.34,166.31,9.40226027]
["bitfinex","SOLUSD",1762793926280,0.66,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762793926477,10.81276605,166.34,166.29,26.60551252]
["bitfinex","SOLUSD",1762793927009,0.66,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793927205,2.82858269,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793927603,0.66,166.32,166.29,22.76058269]
["bitfinex","SOLUSD",1762793928002,0.66,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762793928422,0.66,166.32,166.29,6.01351772]
["bitfinex","SOLUSD",1762793932315,0.66,166.32,166.29,8.18210041]
["bitfinex","SOLUSD",1762793932812,0.66,166.33,166.3,2.16858269]
["bitfinex","SOLUSD",1762793934108,0.66,166.33,166.31,2.16858269]
["bitfinex","SOLUSD",1762793934304,0.66,166.33,166.28,6.01370632]
["bitfinex","SOLUSD",1762793934503,2.82858269,166.33,166.28,8.18228901]
["bitfinex","SOLUSD",1762793934700,0.66,166.33,166.28,8.18228901]
["bitfinex","SOLUSD",1762793934905,0.71,166.32,166.28,8.18228901]
["bitfinex","SOLUSD",1762793936324,8.89118513,166.32,166.28,6.01370632]
["bitfinex","SOLUSD",1762793936523,8.89118513,166.32,166.27,6.01424202]
["bitfinex","SOLUSD",1762793936711,0.71,166.31,166.27,8.18282471]
["bitfinex","SOLUSD",1762793937605,27.592,166.37,166.3,2.16858269]
["bitfinex","SOLUSD",1762793937809,0.71,166.38,166.34,2.16858269]
["bitfinex","SOLUSD",1762793938039,2.16858269,166.41,166.36,2.16858269]
["bitfinex","SOLUSD",1762793938332,0.71,166.4,166.37,2.16858269]
["bitfinex","SOLUSD",1762793938510,0.71,166.4,166.33,20.842]
["bitfinex","SOLUSD",1762793938714,0.71,166.4,166.36,2.16858269]
["bitfinex","SOLUSD",1762793939332,0.71,166.4,166.37,2.16858269]
["bitfinex","SOLUSD",1762793939505,0.71,166.4,166.38,2.16858269]
["bitfinex","SOLUSD",1762793939712,0.71,166.42,166.38,8.17884016]
["bitfinex","SOLUSD",1762793939906,0.71,166.41,166.35,20.592]
["bitfinex","SOLUSD",1762793940125,11.95741038,166.4,166.35,2.16858269]
["bitfinex","SOLUSD",1762793940444,9.78882769,166.38,166.33,20.592]
["bitfinex","SOLUSD",1762793940642,11.95741038,166.38,166.33,20.592]
["bitfinex","SOLUSD",1762793940815,3.62992007,166.37,166.29,15.03322129]
["bitfinex","SOLUSD",1762793941008,3.62992007,166.37,166.3,8.18181179]
["bitfinex","SOLUSD",1762793941009,2.16858269,166.35,166.3,8.18181179]
["bitfinex","SOLUSD",1762793941339,0.71,166.36,166.32,2.16858269]
["bitfinex","SOLUSD",1762793941635,10.49882769,166.36,166.32,2.16858269]
["bitfinex","SOLUSD",1762793941943,16.51002434,166.36,166.32,2.16858269]
["bitfinex","SOLUSD",1762793942113,0.71,166.35,166.32,2.16858269]
["bitfinex","SOLUSD",1762793942513,0.71,166.35,166.32,8.18107501]
["bitfinex","SOLUSD",1762793942739,6.72070189,166.37,166.33,2.16858269]
["bitfinex","SOLUSD",1762793942925,0.71,166.36,166.33,2.16858269]
["bitfinex","SOLUSD",1762793943236,0.71,166.36,166.32,8.18107501]
["bitfinex","SOLUSD",1762793943839,0.71,166.37,166.33,2.16858269]
["bitfinex","SOLUSD",1762793944343,0.71,166.37,166.34,2.16858269]
["bitfinex","SOLUSD",1762793944645,13.72005983,166.39,166.34,2.16858269]
["bitfinex","SOLUSD",1762793944833,0.71,166.38,166.34,2.16858269]
["bitfinex","SOLUSD",1762793945647,8.88912623,166.38,166.33,2.16858269]
["bitfinex","SOLUSD",1762793945822,8.88912623,166.38,166.3,35.62486541]
["bitfinex","SOLUSD",1762793945823,2.16858269,166.37,166.3,35.62486541]
["bitfinex","SOLUSD",1762793946139,0.71,166.37,166.33,2.16858269]
["bitfinex","SOLUSD",1762793946441,0.71,166.37,166.3,20.592]
["bitfinex","SOLUSD",1762793946442,2.16858269,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762793946759,2.16858269,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762793946941,2.87858269,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762793947114,0.71,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762793947536,2.16858269,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762793947739,8.18116727,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762793947920,0.71,166.31,166.29,20.592]
["bitfinex","SOLUSD",1762793948120,2.16858269,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793948443,0.71,166.33,166.29,28.77408374]
["bitfinex","SOLUSD",1762793949242,0.71,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793949940,0.71,166.33,166.29,26.60556574]
["bitfinex","SOLUSD",1762793950149,2.87858269,166.35,166.3,2.16858269]
["bitfinex","SOLUSD",1762793950536,2.87858269,166.34,166.29,28.77414843]
["bitfinex","SOLUSD",1762793950938,27.87632314,166.39,166.29,28.77414843]
["bitfinex","SOLUSD",1762793950939,0.71,166.39,166.33,2.16858269]
["bitfinex","SOLUSD",1762793951143,0.71,166.38,166.34,2.16858269]
["bitfinex","SOLUSD",1762793951551,0.71,166.38,166.33,2.16858269]
["bitfinex","SOLUSD",1762793952228,6.72039319,166.38,166.33,8.18044067]
["bitfinex","SOLUSD",1762793952433,6.72039319,166.38,166.33,2.16858269]
["bitfinex","SOLUSD",1762793952637,0.71,166.37,166.33,2.16858269]
["bitfinex","SOLUSD",1762793952823,0.71,166.37,166.33,5.64446752]
["bitfinex","SOLUSD",1762793953751,0.71,166.37,166.33,11.65636086]
["bitfinex","SOLUSD",1762793953963,0.71,166.37,166.34,5.64446752]
["bitfinex","SOLUSD",1762793955451,6.72073842,166.37,166.34,5.64446752]
["bitfinex","SOLUSD",1762793955756,6.72073842,166.37,166.33,11.65636086]
["bitfinex","SOLUSD",1762793956138,0.71,166.36,166.33,11.65636086]
["bitfinex","SOLUSD",1762793956947,0.71,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762793957260,0.71,166.36,166.33,5.64446752]
["bitfinex","SOLUSD",1762793958952,0.71,166.38,166.34,5.64446752]
["bitfinex","SOLUSD",1762793960765,5.64446752,166.36,166.29,25.62943631]
["bitfinex","SOLUSD",1762793960927,6.35446752,166.35,166.29,37.28743762]
["bitfinex","SOLUSD",1762793961131,6.35446752,166.35,166.29,32.25000131]
["bitfinex","SOLUSD",1762793961353,0.75133738,166.37,166.3,5.64446752]
["bitfinex","SOLUSD",1762793961354,5.64446752,166.36,166.3,5.64446752]
["bitfinex","SOLUSD",1762793961528,0.71,166.34,166.3,5.64446752]
["bitfinex","SOLUSD",1762793961946,0.71,166.34,166.29,32.25000131]
["bitfinex","SOLUSD",1762793962153,6.72196281,166.34,166.29,32.25000131]
["bitfinex","SOLUSD",1762793962452,5.64446752,166.32,166.26,5.64446752]
["bitfinex","SOLUSD",1762793962764,5.64446752,166.31,166.26,20.592]
["bitfinex","SOLUSD",1762793962929,5.64446752,166.29,166.25,5.03743631]
["bitfinex","SOLUSD",1762793963130,5.64446752,166.29,166.23,10.68190383]
["bitfinex","SOLUSD",1762793963325,0.71,166.29,166.24,5.64446752]
["bitfinex","SOLUSD",1762793964058,0.71,166.29,166.24,11.65981118]
["bitfinex","SOLUSD",1762793964259,0.71,166.29,166.25,5.64446752]
["bitfinex","SOLUSD",1762793964457,16.14329521,166.32,166.27,5.64446752]
["bitfinex","SOLUSD",1762793964765,0.71,166.31,166.26,5.64446752]
["bitfinex","SOLUSD",1762793965125,0.71,166.31,166.27,5.64446752]
["bitfinex","SOLUSD",1762793965751,6.98,166.33,166.29,5.64446752]
["bitfinex","SOLUSD",1762793965951,7.69,166.33,166.29,5.64446752]
["bitfinex","SOLUSD",1762793966175,0.71,166.32,166.29,5.64446752]
["bitfinex","SOLUSD",1762793968131,0.71,166.32,166.29,11.65802234]
["bitfinex","SOLUSD",1762793968532,6.98,166.33,166.29,11.65802234]
["bitfinex","SOLUSD",1762793968752,0.71,166.33,166.29,6.01355482]
["bitfinex","SOLUSD",1762793968960,0.71,166.33,166.3,5.64446752]
["bitfinex","SOLUSD",1762793969340,5.64446752,166.35,166.3,5.89446752]
["bitfinex","SOLUSD",1762793969341,6.01151921,166.35,166.3,5.89446752]
["bitfinex","SOLUSD",1762793969665,0.71,166.35,166.31,5.64446752]
["bitfinex","SOLUSD",1762793970030,0.71,166.35,166.31,11.65721416]
["bitfinex","SOLUSD",1762793970251,0.71,166.35,166.32,5.64446752]
["bitfinex","SOLUSD",1762793970537,6.72154186,166.35,166.31,11.65721416]
["bitfinex","SOLUSD",1762793970946,20.87632314,166.4,166.31,11.65721416]
["bitfinex","SOLUSD",1762793970947,6.00817111,166.44,166.34,5.64446752]
["bitfinex","SOLUSD",1762793971255,0.71,166.39,166.36,5.64446752]
["bitfinex","SOLUSD",1762793972059,6.71998568,166.39,166.36,5.64446752]
["bitfinex","SOLUSD",1762793972465,0.71,166.38,166.36,5.64446752]
["bitfinex","SOLUSD",1762793972640,0.71,166.38,166.35,11.65586434]
["bitfinex","SOLUSD",1762793972839,0.71,166.38,166.36,2.16676361]
["bitfinex","SOLUSD",1762793973680,17.5198942,166.43,166.35,6.01139682]
["bitfinex","SOLUSD",1762793973845,0.71,166.42,166.38,2.16676361]
["bitfinex","SOLUSD",1762793974040,6.7191666,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1762793974238,9.78882769,166.41,166.33,26.60414453]
["bitfinex","SOLUSD",1762793974542,9.78882769,166.41,166.36,2.16676361]
["bitfinex","SOLUSD",1762793974543,12.6655913,166.41,166.36,2.16676361]
["bitfinex","SOLUSD",1762793974863,0.71,166.4,166.36,2.16676361]
["bitfinex","SOLUSD",1762793975468,6.71973132,166.4,166.36,2.16676361]
["bitfinex","SOLUSD",1762793975967,0.71,166.39,166.36,2.16676361]
["bitfinex","SOLUSD",1762793976263,2.16676361,166.37,166.31,2.16676361]
["bitfinex","SOLUSD",1762793976440,10.60801068,166.39,166.33,22.75876361]
["bitfinex","SOLUSD",1762793976638,0.71,166.38,166.34,2.16676361]
["bitfinex","SOLUSD",1762793977450,6.72055515,166.38,166.34,2.16676361]
["bitfinex","SOLUSD",1762793977860,0.71,166.37,166.34,2.16676361]
["bitfinex","SOLUSD",1762793978862,0.71,166.37,166.34,8.17853489]
["bitfinex","SOLUSD",1762793979064,13.70010196,166.39,166.35,2.16676361]
["bitfinex","SOLUSD",1762793979234,0.71,166.38,166.35,2.16676361]
["bitfinex","SOLUSD",1762793979440,12.99010196,166.39,166.36,2.16676361]
["bitfinex","SOLUSD",1762793979441,12.99001104,166.39,166.36,2.16676361]
["bitfinex","SOLUSD",1762793979638,13.70001104,166.39,166.36,2.16676361]
["bitfinex","SOLUSD",1762793979875,6.72001104,166.39,166.36,2.16676361]
["bitfinex","SOLUSD",1762793980363,6.72001104,166.39,166.34,6.26177128]
["bitfinex","SOLUSD",1762793980364,6.72001104,166.39,166.34,6.01177128]
["bitfinex","SOLUSD",1762793980563,6.01001104,166.39,166.35,2.16676361]
["bitfinex","SOLUSD",1762793980757,0.71,166.38,166.35,2.16676361]
["bitfinex","SOLUSD",1762793981381,0.71,166.38,166.34,22.75876361]
["bitfinex","SOLUSD",1762793981740,0.71,166.38,166.34,28.77050369]
["bitfinex","SOLUSD",1762793982868,0.71,166.38,166.35,8.17815196]
["bitfinex","SOLUSD",1762793983168,0.71,166.38,166.36,2.16676361]
["bitfinex","SOLUSD",1762793983570,0.71,166.38,166.35,8.17815196]
["bitfinex","SOLUSD",1762793983864,6.72039372,166.38,166.35,2.16676361]
["bitfinex","SOLUSD",1762793984239,0.71,166.37,166.35,2.16676361]
["bitfinex","SOLUSD",1762793984769,6.72075978,166.37,166.33,2.16676361]
["bitfinex","SOLUSD",1762793985157,6.01075978,166.37,166.33,2.16676361]
["bitfinex","SOLUSD",1762793985348,0.71,166.36,166.33,2.16676361]
["bitfinex","SOLUSD",1762793985544,7.69,166.42,166.35,22.75876361]
["bitfinex","SOLUSD",1762793985747,11.9555913,166.4,166.34,2.16676361]
["bitfinex","SOLUSD",1762793985946,2.91801068,166.39,166.32,22.75876361]
["bitfinex","SOLUSD",1762793986146,3.62801068,166.39,166.32,22.75876361]
["bitfinex","SOLUSD",1762793986347,0.71,166.38,166.32,28.77125508]
["bitfinex","SOLUSD",1762793986650,2.16676361,166.35,166.32,20.592]
["bitfinex","SOLUSD",1762793986849,2.16676361,166.34,166.29,2.16676361]
["bitfinex","SOLUSD",1762793987060,2.16676361,166.34,166.29,22.75876361]
["bitfinex","SOLUSD",1762793987254,0.71,166.33,166.29,22.75876361]
["bitfinex","SOLUSD",1762793988145,6.7222453,166.33,166.29,22.75876361]
["bitfinex","SOLUSD",1762793988367,6.7222453,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762793988564,0.71,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762793988982,3.38921605,166.31,166.24,11.05282545]
["bitfinex","SOLUSD",1762793989146,4.09921605,166.32,166.26,3.38921605]
["bitfinex","SOLUSD",1762793989345,0.71,166.31,166.26,3.38921605]
["bitfinex","SOLUSD",1762793991560,0.71,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762793992149,6.72329447,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762793992553,0.71,166.29,166.27,20.592]
["bitfinex","SOLUSD",1762793992751,0.71,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762793995481,6.72354726,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762793995677,3.38921605,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762793995978,0.67,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762793996182,0.67,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762793996366,0.67,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762793999181,0.67,166.29,166.25,9.40413397]
["bitfinex","SOLUSD",1762793999383,10.07315825,166.29,166.24,26.60734247]
["bitfinex","SOLUSD",1762793999557,3.38921605,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762793999762,3.38921605,166.27,166.21,9.40570121]
["bitfinex","SOLUSD",1762793999972,4.05921605,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762794000280,9.78882769,166.25,166.16,5.03743631]
["bitfinex","SOLUSD",1762794000598,0.67,166.26,166.19,20.592]
["bitfinex","SOLUSD",1762794000893,0.67,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794001258,0.67,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762794001493,10.07484512,166.29,166.24,3.39090292]
["bitfinex","SOLUSD",1762794001677,0.67,166.28,166.24,3.39090292]
["bitfinex","SOLUSD",1762794002179,4.06090292,166.28,166.22,3.39090292]
["bitfinex","SOLUSD",1762794002357,3.39090292,166.27,166.22,3.39090292]
["bitfinex","SOLUSD",1762794002563,4.06090292,166.27,166.21,9.40738808]
["bitfinex","SOLUSD",1762794002793,0.67,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794002991,0.67,166.29,166.25,3.39090292]
["bitfinex","SOLUSD",1762794003359,6.68360424,166.29,166.25,9.40588278]
["bitfinex","SOLUSD",1762794003556,6.98,166.32,166.28,3.39090292]
["bitfinex","SOLUSD",1762794003858,0.67,166.31,166.27,3.39090292]
["bitfinex","SOLUSD",1762794004060,9.78882769,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762794004299,13.17973061,166.3,166.24,9.40617762]
["bitfinex","SOLUSD",1762794004482,0.67,166.29,166.24,9.40617762]
["bitfinex","SOLUSD",1762794004682,0.67,166.29,166.24,29.99817762]
["bitfinex","SOLUSD",1762794005093,0.67,166.29,166.24,23.98290292]
["bitfinex","SOLUSD",1762794005269,4.06090292,166.29,166.24,3.39090292]
["bitfinex","SOLUSD",1762794005476,6.01395236,166.28,166.24,3.39090292]
["bitfinex","SOLUSD",1762794005660,6.68395236,166.28,166.24,3.39090292]
["bitfinex","SOLUSD",1762794005863,6.68395236,166.28,166.22,20.592]
["bitfinex","SOLUSD",1762794005864,0.67,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762794006086,0.67,166.27,166.23,3.39090292]
["bitfinex","SOLUSD",1762794007300,3.39090292,166.26,166.16,11.05566247]
["bitfinex","SOLUSD",1762794007473,6.01539942,166.24,166.16,6.01822616]
["bitfinex","SOLUSD",1762794007677,9.40630234,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762794007883,0.7,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762794008067,6.71515744,166.25,166.2,3.39090292]
["bitfinex","SOLUSD",1762794008270,0.7,166.27,166.23,3.39090292]
["bitfinex","SOLUSD",1762794009395,6.7143587,166.27,166.23,9.40659805]
["bitfinex","SOLUSD",1762794009691,0.7,166.26,166.23,9.40659805]
["bitfinex","SOLUSD",1762794010996,0.7,166.26,166.22,6.0160515]
["bitfinex","SOLUSD",1762794011169,0.7,166.26,166.23,3.39090292]
["bitfinex","SOLUSD",1762794011372,6.71472418,166.26,166.23,3.39090292]
["bitfinex","SOLUSD",1762794011680,6.71472418,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794012396,0.7,166.26,166.23,3.39090292]
["bitfinex","SOLUSD",1762794013677,6.7147656,166.26,166.23,3.39090292]
["bitfinex","SOLUSD",1762794013868,6.7147656,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794014394,6.7147656,166.26,166.23,3.39090292]
["bitfinex","SOLUSD",1762794014595,6.0147656,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794014776,6.0147656,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1762794014777,6.71528039,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762794015105,13.17973061,166.24,166.16,6.26829561]
["bitfinex","SOLUSD",1762794015308,13.87973061,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762794015515,0.7,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762794016181,6.98,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794016182,7.68,166.26,166.22,3.39090292]
["bitfinex","SOLUSD",1762794016396,9.78882769,166.3,166.24,3.39090292]
["bitfinex","SOLUSD",1762794016397,6.01437124,166.27,166.24,3.39090292]
["bitfinex","SOLUSD",1762794016597,6.01437124,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794016806,6.71437124,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794017003,0.7,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762794017185,0.7,166.26,166.23,23.98290292]
["bitfinex","SOLUSD",1762794017583,0.7,166.28,166.25,3.39090292]
["bitfinex","SOLUSD",1762794018809,6.7139594,166.28,166.25,3.39090292]
["bitfinex","SOLUSD",1762794019205,0.7,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794020503,0.7,166.27,166.24,23.98290292]
["bitfinex","SOLUSD",1762794020807,6.71437079,166.27,166.24,23.98290292]
["bitfinex","SOLUSD",1762794021203,0.7,166.27,166.24,29.99823686]
["bitfinex","SOLUSD",1762794021503,0.7,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794022207,6.71439984,166.27,166.24,23.98290292]
["bitfinex","SOLUSD",1762794022611,0.7,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794023912,6.71432791,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762794024291,0.7,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762794025198,0.7,166.26,166.23,9.40666258]
["bitfinex","SOLUSD",1762794025386,9.78882769,166.3,166.24,23.98290292]
["bitfinex","SOLUSD",1762794025589,0.7,166.29,166.25,3.39090292]
["bitfinex","SOLUSD",1762794025789,6.01395236,166.28,166.24,23.98290292]
["bitfinex","SOLUSD",1762794026195,0.7,166.27,166.24,29.99820243]
["bitfinex","SOLUSD",1762794026601,0.7,166.27,166.24,26.60729951]
["bitfinex","SOLUSD",1762794026831,0.7,166.27,166.24,29.99820243]
["bitfinex","SOLUSD",1762794027111,0.7,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794027295,0.7,166.3,166.26,3.39090292]
["bitfinex","SOLUSD",1762794027495,0.7,166.32,166.29,3.39090292]
["bitfinex","SOLUSD",1762794027699,13.17973061,166.34,166.28,3.39090292]
["bitfinex","SOLUSD",1762794027889,0.7,166.32,166.28,9.40479915]
["bitfinex","SOLUSD",1762794028090,0.7,166.32,166.28,3.39090292]
["bitfinex","SOLUSD",1762794028501,6.7125465,166.32,166.27,9.4051418]
["bitfinex","SOLUSD",1762794028696,0.7,166.32,166.27,9.4051418]
["bitfinex","SOLUSD",1762794028920,0.7,166.31,166.27,3.39090292]
["bitfinex","SOLUSD",1762794029217,0.7,166.31,166.26,3.39090292]
["bitfinex","SOLUSD",1762794029394,13.17973061,166.3,166.24,29.99827394]
["bitfinex","SOLUSD",1762794029813,0.7,166.29,166.24,29.99827394]
["bitfinex","SOLUSD",1762794030016,6.71370541,166.29,166.24,29.99827394]
["bitfinex","SOLUSD",1762794030190,6.71370541,166.29,166.24,23.98290292]
["bitfinex","SOLUSD",1762794030396,0.7,166.28,166.24,23.98290292]
["bitfinex","SOLUSD",1762794030917,0.7,166.28,166.24,29.99828965]
["bitfinex","SOLUSD",1762794032201,6.71396569,166.28,166.24,29.99828965]
["bitfinex","SOLUSD",1762794032613,0.7,166.27,166.24,29.99828965]
["bitfinex","SOLUSD",1762794033805,0.7,166.27,166.25,3.39090292]
["bitfinex","SOLUSD",1762794034000,0.7,166.27,166.24,29.99828965]
["bitfinex","SOLUSD",1762794034392,6.71369772,166.29,166.26,3.39090292]
["bitfinex","SOLUSD",1762794034607,6.71325023,166.3,166.26,3.39090292]
["bitfinex","SOLUSD",1762794034815,6.71325023,166.3,166.25,3.39090292]
["bitfinex","SOLUSD",1762794035022,0.7,166.29,166.25,3.39090292]
["bitfinex","SOLUSD",1762794035735,4.09090292,166.29,166.24,23.98290292]
["bitfinex","SOLUSD",1762794036019,0.7,166.28,166.24,29.99828806]
["bitfinex","SOLUSD",1762794036219,6.01325023,166.3,166.25,3.39090292]
["bitfinex","SOLUSD",1762794036523,6.98,166.31,166.27,3.39090292]
["bitfinex","SOLUSD",1762794036698,0.7,166.31,166.28,3.39090292]
["bitfinex","SOLUSD",1762794036894,3.39090292,166.34,166.27,3.39090292]
["bitfinex","SOLUSD",1762794036895,0.7,166.3,166.27,3.39090292]
["bitfinex","SOLUSD",1762794037412,0.7,166.3,166.25,3.39090292]
["bitfinex","SOLUSD",1762794037625,4.09090292,166.3,166.25,3.39090292]
["bitfinex","SOLUSD",1762794038003,4.06090292,166.29,166.24,23.98290292]
["bitfinex","SOLUSD",1762794038406,0.67,166.28,166.24,23.98290292]
["bitfinex","SOLUSD",1762794038612,6.01431406,166.27,166.24,23.98290292]
["bitfinex","SOLUSD",1762794038806,0.67,166.3,166.26,3.39090292]
["bitfinex","SOLUSD",1762794039012,0.67,166.29,166.27,3.39090292]
["bitfinex","SOLUSD",1762794039608,0.67,166.29,166.26,3.39090292]
["bitfinex","SOLUSD",1762794039805,0.67,166.29,166.25,3.39090292]
["bitfinex","SOLUSD",1762794040609,6.01395236,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762794040809,6.01395236,166.28,166.24,26.60738313]
["bitfinex","SOLUSD",1762794041023,0.67,166.27,166.24,23.98290292]
["bitfinex","SOLUSD",1762794041717,0.67,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762794042498,0.67,166.27,166.22,3.39090292]
["bitfinex","SOLUSD",1762794042499,4.06090292,166.27,166.22,3.39090292]
["bitfinex","SOLUSD",1762794042706,6.0146758,166.26,166.21,3.39090292]
["bitfinex","SOLUSD",1762794042922,6.6846758,166.26,166.21,3.39090292]
["bitfinex","SOLUSD",1762794043117,0.67,166.25,166.21,3.39090292]
["bitfinex","SOLUSD",1762794043406,0.75142771,166.35,166.24,3.39090292]
["bitfinex","SOLUSD",1762794043714,10.45882769,166.32,166.27,3.39090292]
["bitfinex","SOLUSD",1762794044111,0.67,166.31,166.27,3.39090292]
["bitfinex","SOLUSD",1762794044635,6.0132291,166.3,166.27,3.39090292]
["bitfinex","SOLUSD",1762794045230,6.68294423,166.31,166.27,3.39090292]
["bitfinex","SOLUSD",1762794045533,0.67,166.3,166.27,9.40517425]
["bitfinex","SOLUSD",1762794045712,0.67,166.3,166.28,3.39090292]
["bitfinex","SOLUSD",1762794045909,0.67,166.3,166.27,3.39090292]
["bitfinex","SOLUSD",1762794046844,0.67,166.3,166.28,3.39090292]
["bitfinex","SOLUSD",1762794047033,6.68260434,166.32,166.28,3.39090292]
["bitfinex","SOLUSD",1762794047210,0.67,166.31,166.28,3.39090292]
["bitfinex","SOLUSD",1762794047927,0.67,166.33,166.3,3.39090292]
["bitfinex","SOLUSD",1762794048230,6.0119004,166.34,166.31,3.39090292]
["bitfinex","SOLUSD",1762794048231,0.67,166.34,166.31,3.39090292]
["bitfinex","SOLUSD",1762794048604,0.67,166.34,166.32,3.39090292]
["bitfinex","SOLUSD",1762794049019,0.67,166.34,166.31,6.01270775]
["bitfinex","SOLUSD",1762794049020,0.67,166.37,166.33,2.16779854]
["bitfinex","SOLUSD",1762794049836,2.83779854,166.37,166.32,2.16779854]
["bitfinex","SOLUSD",1762794050236,0.67,166.36,166.32,2.16779854]
["bitfinex","SOLUSD",1762794050946,0.67,166.36,166.31,8.18050629]
["bitfinex","SOLUSD",1762794051306,6.68110482,166.36,166.31,8.18050629]
["bitfinex","SOLUSD",1762794051512,0.67,166.36,166.33,2.16779854]
["bitfinex","SOLUSD",1762794051710,0.67,166.36,166.32,2.16779854]
["bitfinex","SOLUSD",1762794052333,0.67,166.39,166.34,2.16779854]
["bitfinex","SOLUSD",1762794052635,0.67,166.39,166.36,2.16779854]
["bitfinex","SOLUSD",1762794052836,0.67,166.39,166.36,8.17883562]
["bitfinex","SOLUSD",1762794053218,0.67,166.39,166.36,2.16779854]
["bitfinex","SOLUSD",1762794054230,6.68003056,166.39,166.35,2.16779854]
["bitfinex","SOLUSD",1762794054442,6.68003056,166.39,166.34,8.17948433]
["bitfinex","SOLUSD",1762794054745,2.16779854,166.37,166.33,26.60412955]
["bitfinex","SOLUSD",1762794054924,8.89845742,166.38,166.33,28.77192809]
["bitfinex","SOLUSD",1762794055126,0.72,166.37,166.33,28.77192809]
["bitfinex","SOLUSD",1762794055810,0.72,166.37,166.33,28.77190336]
["bitfinex","SOLUSD",1762794056643,0.72,166.37,166.33,22.75979854]
["bitfinex","SOLUSD",1762794057140,6.73082078,166.37,166.33,28.77190329]
["bitfinex","SOLUSD",1762794057340,0.72,166.37,166.33,28.77190329]
["bitfinex","SOLUSD",1762794057642,0.72,166.36,166.33,28.77190329]
["bitfinex","SOLUSD",1762794058143,0.72,166.37,166.34,2.16779854]
["bitfinex","SOLUSD",1762794058835,0.72,166.37,166.34,8.17929526]
["bitfinex","SOLUSD",1762794059429,0.72,166.37,166.34,6.01149672]
["bitfinex","SOLUSD",1762794060515,0.72,166.37,166.34,8.17929526]
["bitfinex","SOLUSD",1762794061149,8.89750282,166.4,166.35,2.16779854]
["bitfinex","SOLUSD",1762794061441,6.72970428,166.4,166.35,2.41779854]
["bitfinex","SOLUSD",1762794061636,0.72,166.39,166.35,2.16779854]
["bitfinex","SOLUSD",1762794062715,0.72,166.39,166.36,2.16779854]
["bitfinex","SOLUSD",1762794063238,0.72,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762794063438,14.43968295,166.43,166.38,2.16779854]
["bitfinex","SOLUSD",1762794063646,0.72,166.42,166.38,2.16779854]
["bitfinex","SOLUSD",1762794063849,0.72,166.44,166.4,2.16779854]
["bitfinex","SOLUSD",1762794064046,0.72,166.44,166.41,2.16779854]
["bitfinex","SOLUSD",1762794064751,2.88779854,166.44,166.4,20.592]
["bitfinex","SOLUSD",1762794064936,2.88779854,166.44,166.37,8.17849758]
["bitfinex","SOLUSD",1762794064937,2.16779854,166.43,166.37,8.17849758]
["bitfinex","SOLUSD",1762794065138,2.16779854,166.42,166.37,26.60269904]
["bitfinex","SOLUSD",1762794065331,0.72,166.44,166.39,2.16779854]
["bitfinex","SOLUSD",1762794065659,0.1,166.46,166.42,2.16779854]
["bitfinex","SOLUSD",1762794065954,0.1,166.46,166.45,2.16779854]
["bitfinex","SOLUSD",1762794066459,0.1,166.46,166.43,22.99794267]
["bitfinex","SOLUSD",1762794066649,0.1,166.46,166.45,2.16779854]
["bitfinex","SOLUSD",1762794066832,0.1,166.46,166.45,20.592]
["bitfinex","SOLUSD",1762794067367,0.75,166.46,166.43,2.16779854]
["bitfinex","SOLUSD",1762794067732,0.75,166.46,166.43,22.75979854]
["bitfinex","SOLUSD",1762794067930,0.75,166.46,166.43,20.592]
["bitfinex","SOLUSD",1762794068240,0.75,166.46,166.43,22.75979854]
["bitfinex","SOLUSD",1762794068441,0.75,166.46,166.43,20.592]
["bitfinex","SOLUSD",1762794068667,0.75,166.46,166.43,22.75979854]
["bitfinex","SOLUSD",1762794068956,0.1,166.46,166.43,22.75979854]
["bitfinex","SOLUSD",1762794069144,0.1,166.46,166.44,2.16779854]
["bitfinex","SOLUSD",1762794069639,0.1,166.46,166.44,8.17586603]
["bitfinex","SOLUSD",1762794070032,0.1,166.46,166.45,2.16779854]
["bitfinex","SOLUSD",1762794070426,0.1,166.46,166.45,2.41779854]
["bitfinex","SOLUSD",1762794071253,0.1,166.46,166.45,2.70212168]
["bitfinex","SOLUSD",1762794071445,0.1,166.46,166.45,8.70993183]
["bitfinex","SOLUSD",1762794072255,0.1,166.46,166.45,8.42560869]
["bitfinex","SOLUSD",1762794073045,0.1,166.46,166.43,26.60053211]
["bitfinex","SOLUSD",1762794073228,0.1,166.46,166.45,2.16779854]
["bitfinex","SOLUSD",1762794073431,0.1,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762794073633,0.1,166.46,166.45,8.42560869]
["bitfinex","SOLUSD",1762794074230,0.1,166.46,166.45,2.16779854]
["bitfinex","SOLUSD",1762794074732,0.1,166.46,166.44,2.16779854]
["bitfinex","SOLUSD",1762794074935,0.75,166.46,166.42,6.00862063]
["bitfinex","SOLUSD",1762794075171,0.75,166.46,166.42,8.17641917]
["bitfinex","SOLUSD",1762794075348,0.75,166.46,166.42,28.76841917]
["bitfinex","SOLUSD",1762794076236,0.75,166.46,166.42,35.72841917]
["bitfinex","SOLUSD",1762794077133,6.7575046,166.46,166.42,29.71979854]
["bitfinex","SOLUSD",1762794077441,6.00817111,166.44,166.38,23.777129]
["bitfinex","SOLUSD",1762794077641,6.00817111,166.44,166.39,22.75979854]
["bitfinex","SOLUSD",1762794077831,0.65,166.43,166.39,22.75979854]
["bitfinex","SOLUSD",1762794078252,0.65,166.43,166.39,20.592]
["bitfinex","SOLUSD",1762794078643,2.81779854,166.43,166.38,9.12779854]
["bitfinex","SOLUSD",1762794078849,2.81779854,166.43,166.38,6.96]
["bitfinex","SOLUSD",1762794079062,0.65,166.42,166.38,6.96]
["bitfinex","SOLUSD",1762794079443,8.17741392,166.4,166.35,6.96]
["bitfinex","SOLUSD",1762794079651,2.16779854,166.4,166.35,9.12779854]
["bitfinex","SOLUSD",1762794079947,0.65,166.39,166.35,9.12779854]
["bitfinex","SOLUSD",1762794080650,0.65,166.41,166.36,2.16779854]
["bitfinex","SOLUSD",1762794080839,0.65,166.4,166.36,2.16779854]
["bitfinex","SOLUSD",1762794081038,0.65,166.4,166.37,2.16779854]
["bitfinex","SOLUSD",1762794081248,0.65,166.4,166.36,2.16779854]
["bitfinex","SOLUSD",1762794081659,0.65,166.42,166.38,2.16779854]
["bitfinex","SOLUSD",1762794081960,0.65,166.41,166.38,2.16779854]
["bitfinex","SOLUSD",1762794082259,7.61,166.43,166.39,2.16779854]
["bitfinex","SOLUSD",1762794082464,0.65,166.43,166.39,2.16779854]
["bitfinex","SOLUSD",1762794082941,0.65,166.42,166.39,2.16779854]
["bitfinex","SOLUSD",1762794083554,0.65,166.42,166.39,8.17763215]
["bitfinex","SOLUSD",1762794084172,6.65817335,166.44,166.39,8.17763215]
["bitfinex","SOLUSD",1762794084335,0.65,166.43,166.39,8.17763215]
["bitfinex","SOLUSD",1762794085267,0.65,166.43,166.39,2.16779854]
["bitfinex","SOLUSD",1762794085440,8.17705279,166.41,166.38,6.96]
["bitfinex","SOLUSD",1762794085867,0.65,166.4,166.37,20.592]
["bitfinex","SOLUSD",1762794086043,2.81779854,166.4,166.37,20.592]
["bitfinex","SOLUSD",1762794086453,2.81779854,166.39,166.35,6.96]
["bitfinex","SOLUSD",1762794086669,2.16779854,166.38,166.32,2.16779854]
["bitfinex","SOLUSD",1762794086964,2.16779854,166.38,166.33,27.552]
["bitfinex","SOLUSD",1762794086965,2.81779854,166.38,166.33,27.552]
["bitfinex","SOLUSD",1762794087370,0.65,166.37,166.33,27.552]
["bitfinex","SOLUSD",1762794087569,6.66081457,166.37,166.33,27.552]
["bitfinex","SOLUSD",1762794087768,6.66081457,166.37,166.33,12.97212592]
["bitfinex","SOLUSD",1762794088067,0.65,166.37,166.33,33.56412592]
["bitfinex","SOLUSD",1762794088270,0.65,166.37,166.33,35.73192446]
["bitfinex","SOLUSD",1762794090249,0.65,166.39,166.34,2.16779854]
["bitfinex","SOLUSD",1762794090450,2.16779854,166.4,166.34,2.16779854]
["bitfinex","SOLUSD",1762794090641,0.65,166.38,166.34,2.16779854]
["bitfinex","SOLUSD",1762794091460,0.65,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762794093878,0.65,166.38,166.35,8.17922024]
["bitfinex","SOLUSD",1762794094059,0.65,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762794094390,0.65,166.39,166.35,8.17922024]
["bitfinex","SOLUSD",1762794094874,0.65,166.39,166.34,6.01166636]
["bitfinex","SOLUSD",1762794095464,6.66033587,166.39,166.33,29.71979854]
["bitfinex","SOLUSD",1762794095671,8.82813441,166.39,166.33,35.73190471]
["bitfinex","SOLUSD",1762794095864,0.65,166.38,166.33,35.73190471]
["bitfinex","SOLUSD",1762794096060,0.65,166.38,166.34,2.16779854]
["bitfinex","SOLUSD",1762794096368,2.81779854,166.38,166.33,6.96]
["bitfinex","SOLUSD",1762794096564,2.81779854,166.38,166.33,12.97204105]
["bitfinex","SOLUSD",1762794096766,0.65,166.37,166.33,12.97204105]
["bitfinex","SOLUSD",1762794096961,0.65,166.37,166.33,6.96]
["bitfinex","SOLUSD",1762794096962,2.81779854,166.37,166.33,6.96]
["bitfinex","SOLUSD",1762794097374,0.68,166.36,166.33,6.96]
["bitfinex","SOLUSD",1762794098095,0.68,166.36,166.33,12.97212613]
["bitfinex","SOLUSD",1762794098662,0.68,166.36,166.33,6.96]
["bitfinex","SOLUSD",1762794098866,0.68,166.36,166.33,12.97212]
["bitfinex","SOLUSD",1762794101678,0.68,166.4,166.35,2.16779854]
["bitfinex","SOLUSD",1762794101994,0.68,166.4,166.35,9.12779854]
["bitfinex","SOLUSD",1762794102296,2.16779854,166.39,166.35,6.96]
["bitfinex","SOLUSD",1762794102888,0.68,166.38,166.35,6.96]
["bitfinex","SOLUSD",1762794103259,2.84779854,166.38,166.33,6.96]
["bitfinex","SOLUSD",1762794103888,0.68,166.37,166.33,6.96]
["bitfinex","SOLUSD",1762794104190,2.16779854,166.34,166.26,12.97461809]
["bitfinex","SOLUSD",1762794104398,0.75151806,166.33,166.26,15.14241663]
["bitfinex","SOLUSD",1762794104560,2.16779854,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762794104766,1.71575085,166.35,166.26,6.96]
["bitfinex","SOLUSD",1762794104767,2.16779854,166.3,166.26,6.96]
["bitfinex","SOLUSD",1762794105079,0.68,166.29,166.26,27.552]
["bitfinex","SOLUSD",1762794105284,0.75156325,166.32,166.26,35.73443549]
["bitfinex","SOLUSD",1762794105471,0.68,166.33,166.28,2.16779854]
["bitfinex","SOLUSD",1762794106497,6.69218086,166.33,166.28,2.16779854]
["bitfinex","SOLUSD",1762794106674,6.69218086,166.33,166.28,8.18143586]
["bitfinex","SOLUSD",1762794106993,2.84779854,166.32,166.27,6.01424951]
["bitfinex","SOLUSD",1762794107387,0.68,166.31,166.27,6.01424951]
["bitfinex","SOLUSD",1762794107783,0.68,166.33,166.29,22.75979854]
["bitfinex","SOLUSD",1762794108112,8.85897919,166.36,166.3,2.16779854]
["bitfinex","SOLUSD",1762794108274,0.68,166.35,166.31,2.16779854]
["bitfinex","SOLUSD",1762794108472,0.68,166.35,166.29,27.552]
["bitfinex","SOLUSD",1762794108668,0.68,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762794109102,6.96,166.37,166.33,2.16779854]
["bitfinex","SOLUSD",1762794109288,0.68,166.36,166.33,2.16779854]
["bitfinex","SOLUSD",1762794111003,0.68,166.36,166.33,3.38664262]
["bitfinex","SOLUSD",1762794112793,0.68,166.36,166.33,6.01206206]
["bitfinex","SOLUSD",1762794113195,0.68,166.38,166.34,3.38664262]
["bitfinex","SOLUSD",1762794113512,0.68,166.37,166.34,3.38664262]
["bitfinex","SOLUSD",1762794114086,0.68,166.4,166.36,3.38664262]
["bitfinex","SOLUSD",1762794114295,0.68,166.39,166.36,3.38664262]
["bitfinex","SOLUSD",1762794115005,0.68,166.39,166.35,3.38664262]
["bitfinex","SOLUSD",1762794116400,6.69001191,166.39,166.35,3.38664262]
["bitfinex","SOLUSD",1762794116595,6.69001191,166.39,166.34,9.39842571]
["bitfinex","SOLUSD",1762794116786,6.69041786,166.38,166.34,9.39842571]
["bitfinex","SOLUSD",1762794117213,0.68,166.37,166.34,9.39842571]
["bitfinex","SOLUSD",1762794119804,0.68,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762794120112,6.69073916,166.37,166.34,3.38664262]
["bitfinex","SOLUSD",1762794120314,0.68,166.37,166.34,3.38664262]
["bitfinex","SOLUSD",1762794120486,0.68,166.36,166.33,3.38664262]
["bitfinex","SOLUSD",1762794121386,6.69033778,166.38,166.33,3.38664262]
["bitfinex","SOLUSD",1762794121691,4.06664262,166.37,166.31,6.01277184]
["bitfinex","SOLUSD",1762794121888,3.38664262,166.33,166.27,17.81781891]
["bitfinex","SOLUSD",1762794122097,4.13820587,166.32,166.25,6.01041786]
["bitfinex","SOLUSD",1762794122315,3.38664262,166.32,166.26,3.38664262]
["bitfinex","SOLUSD",1762794122521,0.68,166.31,166.26,23.97864262]
["bitfinex","SOLUSD",1762794122696,0.75147288,166.34,166.28,3.38664262]
["bitfinex","SOLUSD",1762794122895,4.06664262,166.34,166.29,3.38664262]
["bitfinex","SOLUSD",1762794123097,0.68,166.34,166.29,3.38664262]
["bitfinex","SOLUSD",1762794123303,0.68,166.33,166.29,3.38664262]
["bitfinex","SOLUSD",1762794123508,10.07770297,166.36,166.3,23.97864262]
["bitfinex","SOLUSD",1762794123812,6.69150828,166.35,166.31,3.38664262]
["bitfinex","SOLUSD",1762794124236,0.68,166.34,166.31,3.38664262]
["bitfinex","SOLUSD",1762794124517,0.68,166.34,166.32,3.38664262]
["bitfinex","SOLUSD",1762794125319,0.68,166.34,166.3,6.96]
["bitfinex","SOLUSD",1762794125504,4.8181155,166.34,166.28,3.38664262]
["bitfinex","SOLUSD",1762794126018,6.01250601,166.32,166.26,38.74029081]
["bitfinex","SOLUSD",1762794126224,6.01250601,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1762794126225,13.17547031,166.31,166.22,6.01612321]
["bitfinex","SOLUSD",1762794126401,13.17547031,166.29,166.23,3.38664262]
["bitfinex","SOLUSD",1762794126918,4.06664262,166.28,166.23,3.38664262]
["bitfinex","SOLUSD",1762794127223,0.68,166.28,166.23,3.38664262]
["bitfinex","SOLUSD",1762794127423,0.7,166.27,166.23,3.38664262]
["bitfinex","SOLUSD",1762794127916,6.71452352,166.27,166.23,3.38664262]
["bitfinex","SOLUSD",1762794128092,6.71452352,166.27,166.22,6.96]
["bitfinex","SOLUSD",1762794128295,0.7,166.26,166.22,16.36268556]
["bitfinex","SOLUSD",1762794128497,0.7,166.26,166.23,3.38664262]
["bitfinex","SOLUSD",1762794128691,0.7,166.26,166.22,6.96]
["bitfinex","SOLUSD",1762794129323,0.7,166.26,166.22,10.34664262]
["bitfinex","SOLUSD",1762794130115,25.57455129,166.29,166.23,3.38664262]
["bitfinex","SOLUSD",1762794130323,0.7,166.26,166.23,3.38664262]
["bitfinex","SOLUSD",1762794130829,0.7,166.26,166.22,10.34664262]
["bitfinex","SOLUSD",1762794131202,0.7,166.26,166.22,3.38664262]
["bitfinex","SOLUSD",1762794131397,3.38664262,166.27,166.22,3.38664262]
["bitfinex","SOLUSD",1762794131592,13.52351108,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762794131799,10.13686846,166.26,166.21,23.97864262]
["bitfinex","SOLUSD",1762794132098,6.01503759,166.25,166.21,20.592]
["bitfinex","SOLUSD",1762794132294,13.17547031,166.24,166.19,23.97864262]
["bitfinex","SOLUSD",1762794132498,13.52351108,166.24,166.19,3.38664262]
["bitfinex","SOLUSD",1762794133297,13.52351108,166.24,166.18,3.38664262]
["bitfinex","SOLUSD",1762794133499,0.7,166.23,166.18,3.38664262]
["bitfinex","SOLUSD",1762794133729,0.7,166.23,166.18,23.97864262]
["bitfinex","SOLUSD",1762794134239,6.01612321,166.22,166.18,23.97864262]
["bitfinex","SOLUSD",1762794134608,6.71612321,166.22,166.18,23.97864262]
["bitfinex","SOLUSD",1762794135330,0.7,166.21,166.17,10.34664262]
["bitfinex","SOLUSD",1762794135705,0.7,166.21,166.17,6.96]
["bitfinex","SOLUSD",1762794135999,0.7,166.21,166.17,10.34664262]
["bitfinex","SOLUSD",1762794136209,6.01684717,166.2,166.17,3.38664262]
["bitfinex","SOLUSD",1762794136596,0.7,166.19,166.16,3.58664262]
["bitfinex","SOLUSD",1762794136808,0.7,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762794136809,4.43468339,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762794137012,20.13547031,166.18,166.16,0.2]
["bitfinex","SOLUSD",1762794137201,3.38664262,166.14,166.12,0.2]
["bitfinex","SOLUSD",1762794137398,0.34804077,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762794137702,14.22351108,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762794138301,20.24289349,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762794138605,0.7,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762794138809,6.96,166.14,166.12,0.2]
["bitfinex","SOLUSD",1762794139008,1.04804077,166.19,166.13,4.06664262]
["bitfinex","SOLUSD",1762794139216,13.67721059,166.19,166.15,3.38664262]
["bitfinex","SOLUSD",1762794139405,13.67721059,166.19,166.13,0.68]
["bitfinex","SOLUSD",1762794139607,13.67721059,166.19,166.15,3.38664262]
["bitfinex","SOLUSD",1762794140031,0.7,166.18,166.15,3.38664262]
["bitfinex","SOLUSD",1762794140630,6.71767222,166.18,166.15,3.38664262]
["bitfinex","SOLUSD",1762794140811,0.7,166.18,166.15,3.38664262]
["bitfinex","SOLUSD",1762794140994,0.7,166.18,166.15,8.72848832]
["bitfinex","SOLUSD",1762794142725,6.71761998,166.18,166.15,8.72848832]
["bitfinex","SOLUSD",1762794144032,10.48882769,166.21,166.17,8.72848832]
["bitfinex","SOLUSD",1762794144224,17.44882769,166.21,166.17,8.72848832]
["bitfinex","SOLUSD",1762794144409,0.7,166.2,166.17,8.72848832]
["bitfinex","SOLUSD",1762794144614,6.71700181,166.2,166.16,8.72848832]
["bitfinex","SOLUSD",1762794145001,0.7,166.19,166.16,8.72848832]
["bitfinex","SOLUSD",1762794146724,6.71735228,166.19,166.16,8.72848832]
["bitfinex","SOLUSD",1762794147038,6.71735228,166.19,166.15,8.72848832]
["bitfinex","SOLUSD",1762794147215,0.7,166.18,166.15,8.72848832]
["bitfinex","SOLUSD",1762794147405,9.78882769,166.17,166.14,8.72848832]
["bitfinex","SOLUSD",1762794147925,0.7,166.16,166.13,8.72848832]
["bitfinex","SOLUSD",1762794149345,6.71833384,166.16,166.13,8.72848832]
["bitfinex","SOLUSD",1762794150338,0.7,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762794150538,0.7,166.21,166.18,8.72848832]
["bitfinex","SOLUSD",1762794150748,0.7,166.21,166.17,8.72848832]
["bitfinex","SOLUSD",1762794151117,0.7,166.21,166.17,14.74638109]
["bitfinex","SOLUSD",1762794151321,0.7,166.21,166.18,8.72848832]
["bitfinex","SOLUSD",1762794152116,0.7,166.21,166.12,0.2]
["bitfinex","SOLUSD",1762794152117,18.51731601,166.2,166.12,0.2]
["bitfinex","SOLUSD",1762794152330,18.51731601,166.18,166.12,0.2]
["bitfinex","SOLUSD",1762794152638,9.78882769,166.18,166.13,8.72848832]
["bitfinex","SOLUSD",1762794152828,10.48882769,166.18,166.13,8.72848832]
["bitfinex","SOLUSD",1762794153029,6.71811154,166.17,166.13,8.72848832]
["bitfinex","SOLUSD",1762794153337,7.30804077,166.2,166.16,8.72848832]
["bitfinex","SOLUSD",1762794153514,6.96,166.2,166.17,8.72848832]
["bitfinex","SOLUSD",1762794154316,6.96,166.2,166.19,8.72848832]
["bitfinex","SOLUSD",1762794154535,7.66,166.2,166.18,8.72848832]
["bitfinex","SOLUSD",1762794154725,6.96,166.2,166.18,8.72848832]
["bitfinex","SOLUSD",1762794155426,0.7,166.19,166.16,8.72848832]
["bitfinex","SOLUSD",1762794157634,6.71739463,166.19,166.16,8.72848832]
["bitfinex","SOLUSD",1762794158028,0.71,166.18,166.15,8.72848832]
["bitfinex","SOLUSD",1762794158430,0.71,166.18,166.14,8.72848832]
["bitfinex","SOLUSD",1762794158948,7.67,166.18,166.14,8.72848832]
["bitfinex","SOLUSD",1762794159131,7.67,166.18,166.15,8.72848832]
["bitfinex","SOLUSD",1762794159331,7.67,166.18,166.16,8.72848832]
["bitfinex","SOLUSD",1762794159332,6.96,166.18,166.16,8.72848832]
["bitfinex","SOLUSD",1762794159535,6.72675615,166.21,166.17,8.72848832]
["bitfinex","SOLUSD",1762794159732,6.72675615,166.21,166.18,8.72848832]
["bitfinex","SOLUSD",1762794160128,0.71,166.21,166.18,8.72848832]
["bitfinex","SOLUSD",1762794161055,7.07455823,166.21,166.17,8.72848832]
["bitfinex","SOLUSD",1762794162255,6.72651746,166.21,166.18,8.72848832]
["bitfinex","SOLUSD",1762794163154,9.78882769,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762794163342,17.45882769,166.25,166.22,8.72848832]
["bitfinex","SOLUSD",1762794163846,0.71,166.24,166.22,8.72848832]
["bitfinex","SOLUSD",1762794164048,6.72549123,166.24,166.21,8.72848832]
["bitfinex","SOLUSD",1762794164445,0.71,166.23,166.19,8.72848832]
["bitfinex","SOLUSD",1762794165134,0.71,166.23,166.2,8.72848832]
["bitfinex","SOLUSD",1762794166252,6.72598882,166.23,166.2,8.72848832]
["bitfinex","SOLUSD",1762794167352,0.71,166.23,166.21,8.72848832]
["bitfinex","SOLUSD",1762794167551,6.01547612,166.24,166.21,8.72848832]
["bitfinex","SOLUSD",1762794167735,0.71,166.23,166.21,8.72848832]
["bitfinex","SOLUSD",1762794168365,0.71,166.27,166.22,9.42848832]
["bitfinex","SOLUSD",1762794168540,0.71,166.27,166.24,8.72848832]
["bitfinex","SOLUSD",1762794169254,6.72432041,166.27,166.24,8.72848832]
["bitfinex","SOLUSD",1762794170874,6.96,166.28,166.24,6.01538063]
["bitfinex","SOLUSD",1762794171160,0.71,166.31,166.27,5.64993549]
["bitfinex","SOLUSD",1762794171336,6.01261531,166.32,166.29,5.64993549]
["bitfinex","SOLUSD",1762794171544,13.66261531,166.32,166.29,5.64993549]
["bitfinex","SOLUSD",1762794172154,9.78882769,166.33,166.3,5.64993549]
["bitfinex","SOLUSD",1762794172353,6.01250601,166.32,166.29,5.64993549]
["bitfinex","SOLUSD",1762794172666,6.72250601,166.32,166.29,5.64993549]
["bitfinex","SOLUSD",1762794174159,0.71,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762794174339,6.0132291,166.3,166.28,5.64993549]
["bitfinex","SOLUSD",1762794174744,6.0132291,166.3,166.26,5.64993549]
["bitfinex","SOLUSD",1762794174946,0.71,166.29,166.26,5.64993549]
["bitfinex","SOLUSD",1762794175444,0.71,166.29,166.24,21.292]
["bitfinex","SOLUSD",1762794175764,0.71,166.29,166.26,5.64993549]
["bitfinex","SOLUSD",1762794175973,0.71,166.29,166.22,15.0400804]
["bitfinex","SOLUSD",1762794175974,10.84686846,166.29,166.25,5.64993549]
["bitfinex","SOLUSD",1762794176264,10.84686846,166.29,166.22,0.67]
["bitfinex","SOLUSD",1762794176265,10.84686846,166.29,166.24,5.64993549]
["bitfinex","SOLUSD",1762794176567,6.01431406,166.27,166.24,5.64993549]
["bitfinex","SOLUSD",1762794176866,6.70406312,166.28,166.25,5.64993549]
["bitfinex","SOLUSD",1762794177362,6.01365903,166.29,166.26,5.64993549]
["bitfinex","SOLUSD",1762794178047,6.70365903,166.29,166.26,5.64993549]
["bitfinex","SOLUSD",1762794179457,6.0132291,166.3,166.28,5.64993549]
["bitfinex","SOLUSD",1762794179669,12.95298117,166.31,166.29,5.64993549]
["bitfinex","SOLUSD",1762794179870,6.01298117,166.31,166.29,5.64993549]
["bitfinex","SOLUSD",1762794180371,6.70298117,166.31,166.29,5.64993549]
["bitfinex","SOLUSD",1762794180549,6.94,166.33,166.3,5.64993549]
["bitfinex","SOLUSD",1762794180738,7.63,166.33,166.3,5.64993549]
["bitfinex","SOLUSD",1762794180939,0.44804077,166.35,166.32,5.64993549]
["bitfinex","SOLUSD",1762794181138,0.44804077,166.35,166.34,5.64993549]
["bitfinex","SOLUSD",1762794181139,0.1,166.35,166.34,5.64993549]
["bitfinex","SOLUSD",1762794181545,0.1,166.35,166.34,12.33171858]
["bitfinex","SOLUSD",1762794182371,0.1,166.35,166.34,6.31993549]
["bitfinex","SOLUSD",1762794183669,0.1,166.35,166.34,5.64993549]
["bitfinex","SOLUSD",1762794184173,0.1,166.35,166.34,6.31993549]
["bitfinex","SOLUSD",1762794184495,0.1,166.35,166.34,12.33171858]
["bitfinex","SOLUSD",1762794185457,0.1,166.35,166.34,6.31993549]
["bitfinex","SOLUSD",1762794185664,0.1,166.35,166.34,5.64993549]
["bitfinex","SOLUSD",1762794186478,0.1,166.35,166.34,12.33171858]
["bitfinex","SOLUSD",1762794188089,0.76,166.35,166.3,18.13457223]
["bitfinex","SOLUSD",1762794188301,0.1,166.35,166.33,5.64993549]
["bitfinex","SOLUSD",1762794188481,0.1,166.35,166.34,5.64993549]
["bitfinex","SOLUSD",1762794188789,0.1,166.35,166.34,6.32993549]
["bitfinex","SOLUSD",1762794189011,0.1,166.35,166.34,2.84676341]
["bitfinex","SOLUSD",1762794189994,0.1,166.35,166.34,8.8585465]
["bitfinex","SOLUSD",1762794190276,0.1,166.35,166.34,2.84676341]
["bitfinex","SOLUSD",1762794190485,0.1,166.35,166.34,29.4505465]
["bitfinex","SOLUSD",1762794196102,0.66,166.43,166.35,0.28432314]
["bitfinex","SOLUSD",1762794196393,0.66,166.43,166.42,2.16676341]
["bitfinex","SOLUSD",1762794196984,0.66,166.43,166.38,0.68]
["bitfinex","SOLUSD",1762794197203,0.66,166.43,166.37,20.592]
["bitfinex","SOLUSD",1762794197405,0.66,166.43,166.4,2.16676341]
["bitfinex","SOLUSD",1762794198080,6.66868415,166.43,166.4,2.16676341]
["bitfinex","SOLUSD",1762794198477,0.66,166.45,166.42,2.16676341]
["bitfinex","SOLUSD",1762794199394,6.66789567,166.45,166.42,2.16676341]
["bitfinex","SOLUSD",1762794199800,0.66,166.44,166.42,2.16676341]
["bitfinex","SOLUSD",1762794200895,0.66,166.44,166.41,2.16676341]
["bitfinex","SOLUSD",1762794201402,1.00804077,166.44,166.39,2.16676341]
["bitfinex","SOLUSD",1762794201581,21.02986239,166.43,166.39,2.16676341]
["bitfinex","SOLUSD",1762794201776,21.68986239,166.43,166.39,2.16676341]
["bitfinex","SOLUSD",1762794201976,0.66,166.42,166.38,2.16676341]
["bitfinex","SOLUSD",1762794202205,9.78882769,166.41,166.37,2.16676341]
["bitfinex","SOLUSD",1762794202404,0.66,166.4,166.37,2.16676341]
["bitfinex","SOLUSD",1762794202615,1.00804077,166.4,166.36,2.16676341]
["bitfinex","SOLUSD",1762794202907,3.17480418,166.4,166.35,22.75876341]
["bitfinex","SOLUSD",1762794203201,0.66,166.4,166.37,2.16676341]
["bitfinex","SOLUSD",1762794203602,6.66977081,166.4,166.37,2.16676341]
["bitfinex","SOLUSD",1762794204190,0.66,166.39,166.37,2.16676341]
["bitfinex","SOLUSD",1762794204794,6.00977081,166.4,166.37,2.16676341]
["bitfinex","SOLUSD",1762794204990,6.00977081,166.4,166.38,2.16676341]
["bitfinex","SOLUSD",1762794205299,6.66937459,166.41,166.38,2.16676341]
["bitfinex","SOLUSD",1762794205702,0.66,166.4,166.38,2.16676341]
["bitfinex","SOLUSD",1762794205901,0.66,166.4,166.37,2.16676341]
["bitfinex","SOLUSD",1762794206908,6.66862411,166.43,166.39,2.16676341]
["bitfinex","SOLUSD",1762794207111,0.66,166.42,166.39,2.16676341]
["bitfinex","SOLUSD",1762794207408,0.66,166.42,166.38,2.16676341]
["bitfinex","SOLUSD",1762794208120,6.00925425,166.41,166.38,2.16676341]
["bitfinex","SOLUSD",1762794208316,2.51480418,166.4,166.34,2.16676341]
["bitfinex","SOLUSD",1762794208489,2.16676341,166.38,166.33,2.16676341]
["bitfinex","SOLUSD",1762794208806,2.82676341,166.39,166.33,2.16676341]
["bitfinex","SOLUSD",1762794209117,2.82676341,166.39,166.34,2.16676341]
["bitfinex","SOLUSD",1762794209318,0.66,166.38,166.34,2.16676341]
["bitfinex","SOLUSD",1762794209689,0.66,166.38,166.35,2.16676341]
["bitfinex","SOLUSD",1762794210086,6.01069904,166.37,166.34,2.16676341]
["bitfinex","SOLUSD",1762794210414,6.01069904,166.37,166.32,22.75876341]
["bitfinex","SOLUSD",1762794210627,0.66,166.36,166.32,22.75876341]
["bitfinex","SOLUSD",1762794210914,2.16676341,166.34,166.26,0.68]
["bitfinex","SOLUSD",1762794211128,0.34804077,166.34,166.3,2.16676341]
["bitfinex","SOLUSD",1762794211283,0.66,166.36,166.32,2.16676341]
["bitfinex","SOLUSD",1762794211484,0.66,166.35,166.32,2.16676341]
["bitfinex","SOLUSD",1762794212087,6.01178309,166.34,166.32,2.16676341]
["bitfinex","SOLUSD",1762794213503,0.66,166.34,166.32,2.16676341]
["bitfinex","SOLUSD",1762794213923,0.66,166.34,166.31,2.16676341]
["bitfinex","SOLUSD",1762794214296,0.66,166.34,166.3,2.16676341]
["bitfinex","SOLUSD",1762794214497,2.51480418,166.33,166.27,22.75876341]
["bitfinex","SOLUSD",1762794215010,0.66,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762794215317,0.34804077,166.31,166.25,6.01503339]
["bitfinex","SOLUSD",1762794215489,6.0132291,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762794215686,21.70630186,166.3,166.25,2.16676341]
["bitfinex","SOLUSD",1762794215999,0.66,166.29,166.25,2.16676341]
["bitfinex","SOLUSD",1762794216516,0.66,166.29,166.25,22.75876341]
["bitfinex","SOLUSD",1762794217029,6.67382494,166.29,166.25,28.77378952]
["bitfinex","SOLUSD",1762794217306,0.67,166.31,166.27,2.16676341]
["bitfinex","SOLUSD",1762794217793,6.01250601,166.32,166.29,2.16676341]
["bitfinex","SOLUSD",1762794218219,6.94,166.34,166.31,2.16676341]
["bitfinex","SOLUSD",1762794218411,6.01033778,166.38,166.33,2.16676341]
["bitfinex","SOLUSD",1762794218624,6.01033778,166.38,166.36,2.16676341]
["bitfinex","SOLUSD",1762794219432,6.68033778,166.38,166.36,2.16676341]
["bitfinex","SOLUSD",1762794220911,6.68033778,166.38,166.36,5.64300486]
["bitfinex","SOLUSD",1762794221502,0.67,166.37,166.33,5.64300486]
["bitfinex","SOLUSD",1762794221995,6.01033778,166.38,166.34,5.64300486]
["bitfinex","SOLUSD",1762794222216,0.67,166.37,166.31,26.60457175]
["bitfinex","SOLUSD",1762794222411,0.67,166.37,166.33,5.64300486]
["bitfinex","SOLUSD",1762794222933,0.67,166.37,166.34,5.64300486]
["bitfinex","SOLUSD",1762794223302,6.68105269,166.37,166.34,5.64300486]
["bitfinex","SOLUSD",1762794223924,0.67,166.36,166.31,20.592]
["bitfinex","SOLUSD",1762794224121,5.99104563,166.35,166.27,0.69]
["bitfinex","SOLUSD",1762794224313,5.99104563,166.35,166.29,5.64300486]
["bitfinex","SOLUSD",1762794224534,0.67,166.34,166.3,5.64300486]
["bitfinex","SOLUSD",1762794225198,6.01214453,166.33,166.3,5.64300486]
["bitfinex","SOLUSD",1762794225397,6.01214453,166.33,166.31,5.64300486]
["bitfinex","SOLUSD",1762794226438,6.01190532,166.34,166.31,5.64300486]
["bitfinex","SOLUSD",1762794226737,6.01190532,166.34,166.32,5.64300486]
["bitfinex","SOLUSD",1762794227436,0.67,166.34,166.32,5.64300486]
["bitfinex","SOLUSD",1762794227821,0.67,166.34,166.31,5.64300486]
["bitfinex","SOLUSD",1762794228517,0.67,166.34,166.32,5.64300486]
["bitfinex","SOLUSD",1762794228715,6.68106035,166.36,166.33,5.64300486]
["bitfinex","SOLUSD",1762794228924,6.01106035,166.36,166.34,5.64300486]
["bitfinex","SOLUSD",1762794229932,6.94,166.37,166.35,5.64300486]
["bitfinex","SOLUSD",1762794230103,6.94,166.37,166.36,5.64300486]
["bitfinex","SOLUSD",1762794230521,12.95069904,166.37,166.36,5.64300486]
["bitfinex","SOLUSD",1762794230727,12.95069904,166.37,166.34,5.64300486]
["bitfinex","SOLUSD",1762794230929,13.62069904,166.37,166.34,5.64300486]
["bitfinex","SOLUSD",1762794231612,27.97744665,166.37,166.29,35.6259194]
["bitfinex","SOLUSD",1762794231818,0.67,166.36,166.32,5.64300486]
["bitfinex","SOLUSD",1762794232929,6.0114217,166.35,166.32,8.71044799]
["bitfinex","SOLUSD",1762794233231,12.95083344,166.37,166.33,9.40044799]
["bitfinex","SOLUSD",1762794233526,6.01044255,166.38,166.35,8.71044799]
["bitfinex","SOLUSD",1762794233729,7.61,166.39,166.36,8.71044799]
["bitfinex","SOLUSD",1762794233730,13.62008164,166.39,166.36,8.71044799]
["bitfinex","SOLUSD",1762794234227,0.67,166.38,166.36,8.71044799]
["bitfinex","SOLUSD",1762794234431,12.95008164,166.39,166.36,8.71044799]
["bitfinex","SOLUSD",1762794234730,13.62008164,166.39,166.37,8.71044799]
["bitfinex","SOLUSD",1762794235205,13.62008164,166.39,166.36,8.71044799]
["bitfinex","SOLUSD",1762794235535,9.78882769,166.42,166.38,8.71044799]
["bitfinex","SOLUSD",1762794235827,0.67,166.43,166.35,21.282]
["bitfinex","SOLUSD",1762794236028,0.67,166.43,166.41,8.71044799]
["bitfinex","SOLUSD",1762794237066,6.00831112,166.44,166.42,8.71044799]
["bitfinex","SOLUSD",1762794237214,13.61785555,166.45,166.43,8.71044799]
["bitfinex","SOLUSD",1762794237533,0.67,166.44,166.43,8.71044799]
["bitfinex","SOLUSD",1762794237831,0.67,166.44,166.42,8.71044799]
["bitfinex","SOLUSD",1762794238620,0.1,166.46,166.43,8.71044799]
["bitfinex","SOLUSD",1762794238822,0.1,166.46,166.45,8.71044799]
["bitfinex","SOLUSD",1762794239811,0.77,166.46,166.44,8.71044799]
["bitfinex","SOLUSD",1762794240206,6.77744923,166.46,166.43,8.71044799]
["bitfinex","SOLUSD",1762794240530,6.77744923,166.46,166.42,8.71044799]
["bitfinex","SOLUSD",1762794240714,7.61,166.45,166.41,8.71044799]
["bitfinex","SOLUSD",1762794241152,0.67,166.44,166.41,8.71044799]
["bitfinex","SOLUSD",1762794242020,6.67852567,166.44,166.41,8.71044799]
["bitfinex","SOLUSD",1762794242227,6.67852567,166.44,166.38,20.592]
["bitfinex","SOLUSD",1762794242434,0.67,166.43,166.4,8.71044799]
["bitfinex","SOLUSD",1762794244451,6.6786091,166.43,166.4,8.71044799]
["bitfinex","SOLUSD",1762794244861,13.29612279,166.45,166.41,9.37044799]
["bitfinex","SOLUSD",1762794245074,6.94,166.45,166.42,8.71044799]
["bitfinex","SOLUSD",1762794245368,6.10745578,166.46,166.42,8.71044799]
["bitfinex","SOLUSD",1762794245570,0.1,166.46,166.42,8.71044799]
["bitfinex","SOLUSD",1762794245737,0.77,166.46,166.43,8.71044799]
["bitfinex","SOLUSD",1762794245936,6.77749333,166.46,166.43,8.71044799]
["bitfinex","SOLUSD",1762794246559,0.1,166.46,166.44,8.71044799]
["bitfinex","SOLUSD",1762794247464,0.76,166.46,166.44,8.71044799]
["bitfinex","SOLUSD",1762794247960,6.00732661,166.47,166.44,8.71044799]
["bitfinex","SOLUSD",1762794248352,12.92675813,166.48,166.44,8.71044799]
["bitfinex","SOLUSD",1762794248555,12.42675813,166.48,166.44,9.39044799]
["bitfinex","SOLUSD",1762794248755,0.1,166.5,166.47,8.71044799]
["bitfinex","SOLUSD",1762794250066,6.10602838,166.5,166.48,8.71044799]
["bitfinex","SOLUSD",1762794250273,6.76602838,166.5,166.47,8.71044799]
["bitfinex","SOLUSD",1762794250564,0.1,166.5,166.47,8.71044799]
["bitfinex","SOLUSD",1762794250770,0.1,166.5,166.47,9.39044799]
["bitfinex","SOLUSD",1762794250949,0.1,166.5,166.48,0.68]
["bitfinex","SOLUSD",1762794251149,0.1,166.5,166.48,9.39044799]
["bitfinex","SOLUSD",1762794251358,0.1,166.5,166.48,8.71044799]
["bitfinex","SOLUSD",1762794252771,0.1,166.5,166.49,9.39044799]
["bitfinex","SOLUSD",1762794253270,0.1,166.5,166.49,8.71044799]
["bitfinex","SOLUSD",1762794253454,0.1,166.5,166.49,9.39044799]
["bitfinex","SOLUSD",1762794254265,0.1,166.5,166.49,8.71044799]
["bitfinex","SOLUSD",1762794255554,0.76,166.5,166.47,29.30244799]
["bitfinex","SOLUSD",1762794255955,0.1,166.5,166.47,29.98244799]
["bitfinex","SOLUSD",1762794256486,0.1,166.5,166.48,9.39044799]
["bitfinex","SOLUSD",1762794257256,0.1,166.5,166.49,9.39044799]
["bitfinex","SOLUSD",1762794257477,0.1,166.5,166.48,0.68]
["bitfinex","SOLUSD",1762794257649,0.1,166.5,166.48,9.39044799]
["bitfinex","SOLUSD",1762794259187,6.10604255,166.5,166.48,8.71044799]
["bitfinex","SOLUSD",1762794259478,0.1,166.5,166.47,29.30244799]
["bitfinex","SOLUSD",1762794259777,6.10612159,166.5,166.47,0.68]
["bitfinex","SOLUSD",1762794260979,6.10612159,166.5,166.47,9.39044799]
["bitfinex","SOLUSD",1762794262153,0.1,166.5,166.49,8.71044799]
["bitfinex","SOLUSD",1762794262667,0.1,166.5,166.49,9.39044799]
["bitfinex","SOLUSD",1762794262979,0.1,166.5,166.49,4.06017693]
["bitfinex","SOLUSD",1762794263175,0.1,166.5,166.49,10.06654367]
["bitfinex","SOLUSD",1762794267366,0.1,166.51,166.5,30.8073124]
["bitfinex","SOLUSD",1762794267562,0.1,166.52,166.51,20.592]
["bitfinex","SOLUSD",1762794267765,1e-08,166.52,166.51,34.86748933]
["bitfinex","SOLUSD",1762794268169,0.1,166.54,166.52,10.2153124]
["bitfinex","SOLUSD",1762794268387,0.1,166.54,166.53,4.06017693]
["bitfinex","SOLUSD",1762794269158,0.1,166.54,166.53,10.06510096]
["bitfinex","SOLUSD",1762794270358,0.1,166.54,166.53,6.68492403]
["bitfinex","SOLUSD",1762794270561,0.1,166.54,166.53,10.06510096]
["bitfinex","SOLUSD",1762794271771,0.1,166.54,166.53,9.38510096]
["bitfinex","SOLUSD",1762794272876,0.1,166.54,166.53,10.06510096]
["bitfinex","SOLUSD",1762794274491,0.1,166.54,166.53,20.28041336]
["bitfinex","SOLUSD",1762794274788,0.1,166.56,166.55,20.592]
["bitfinex","SOLUSD",1762794274986,0.1,166.56,166.55,23.97217693]
["bitfinex","SOLUSD",1762794275193,0.1,166.56,166.55,24.65217693]
["bitfinex","SOLUSD",1762794276067,0.1,166.56,166.55,30.65637987]
["bitfinex","SOLUSD",1762794276468,0.1,166.59,166.55,58.97805341]
["bitfinex","SOLUSD",1762794276683,15.10029951,166.67,166.55,58.97805341]
["bitfinex","SOLUSD",1762794276684,0.1,166.67,166.59,20.592]
["bitfinex","SOLUSD",1762794276992,0.1,166.67,166.62,23.97217693]
["bitfinex","SOLUSD",1762794277168,0.1,166.67,166.62,34.93235386]
["bitfinex","SOLUSD",1762794277566,0.1,166.67,166.62,31.55217693]
["bitfinex","SOLUSD",1762794278178,0.1,166.67,166.62,40.93403433]
["bitfinex","SOLUSD",1762794278988,0.1,166.67,166.62,37.5538574]
["bitfinex","SOLUSD",1762794280975,0.68,166.66,166.62,36.8938574]
["bitfinex","SOLUSD",1762794281203,0.68,166.65,166.62,30.89217693]
["bitfinex","SOLUSD",1762794281678,1.01,166.63,166.62,27.512]
["bitfinex","SOLUSD",1762794281878,0.33,166.63,166.62,30.89217693]
["bitfinex","SOLUSD",1762794282127,0.33,166.63,166.62,33.51368047]
["bitfinex","SOLUSD",1762794282316,0.33,166.63,166.62,36.8938574]
["bitfinex","SOLUSD",1762794283409,0.33,166.63,166.62,37.5538574]
["bitfinex","SOLUSD",1762794285583,0.33,166.63,166.62,40.93403433]
["bitfinex","SOLUSD",1762794287116,0.1,166.67,166.62,56.22255864]
["bitfinex","SOLUSD",1762794287310,0.1,166.67,166.66,23.97217693]
["bitfinex","SOLUSD",1762794287605,0.1,166.67,166.66,31.55217693]
["bitfinex","SOLUSD",1762794288510,0.68,166.73,166.66,41.76748933]
["bitfinex","SOLUSD",1762794288810,0.68,166.73,166.72,3.38017693]
["bitfinex","SOLUSD",1762794289787,6.67772086,166.73,166.72,3.38017693]
["bitfinex","SOLUSD",1762794290196,6.67772086,166.73,166.7,6.92]
["bitfinex","SOLUSD",1762794290197,6.67772086,166.73,166.71,3.38017693]
["bitfinex","SOLUSD",1762794290513,0.68,166.72,166.7,3.38017693]
["bitfinex","SOLUSD",1762794290689,0.68,166.72,166.68,3.38017693]
["bitfinex","SOLUSD",1762794291011,5.9984404,166.71,166.68,3.38017693]
["bitfinex","SOLUSD",1762794291185,5.9984404,166.71,166.69,3.38017693]
["bitfinex","SOLUSD",1762794291385,0.68,166.7,166.69,3.38017693]
["bitfinex","SOLUSD",1762794291715,0.68,166.7,166.64,20.592]
["bitfinex","SOLUSD",1762794291913,0.68,166.7,166.67,3.38017693]
["bitfinex","SOLUSD",1762794292100,1.02804077,166.7,166.65,6.92]
["bitfinex","SOLUSD",1762794292302,0.68,166.69,166.65,10.30017693]
["bitfinex","SOLUSD",1762794292508,5.9984404,166.71,166.68,3.38017693]
["bitfinex","SOLUSD",1762794292713,0.68,166.7,166.68,3.38017693]
["bitfinex","SOLUSD",1762794292931,0.68,166.7,166.68,2.15868133]
["bitfinex","SOLUSD",1762794293089,6.67884198,166.7,166.68,2.15868133]
["bitfinex","SOLUSD",1762794293290,6.67884198,166.7,166.65,6.92]
["bitfinex","SOLUSD",1762794293517,0.68,166.69,166.67,2.15868133]
["bitfinex","SOLUSD",1762794294618,2.15868133,166.68,166.62,2.15868133]
["bitfinex","SOLUSD",1762794294790,2.15868133,166.68,166.62,22.75068133]
["bitfinex","SOLUSD",1762794294997,6.00024,166.66,166.62,22.75068133]
["bitfinex","SOLUSD",1762794295404,0.7,166.65,166.62,22.75068133]
["bitfinex","SOLUSD",1762794295608,0.7,166.65,166.63,2.15868133]
["bitfinex","SOLUSD",1762794295913,0.7,166.65,166.61,2.15868133]
["bitfinex","SOLUSD",1762794296212,2.85868133,166.65,166.6,2.15868133]
["bitfinex","SOLUSD",1762794296418,0.7,166.65,166.6,2.15868133]
["bitfinex","SOLUSD",1762794296625,0.7,166.64,166.61,2.15868133]
["bitfinex","SOLUSD",1762794298028,6.7003615,166.66,166.62,2.15868133]
["bitfinex","SOLUSD",1762794298195,6.0003615,166.66,166.62,2.15868133]
["bitfinex","SOLUSD",1762794298395,0.7,166.65,166.62,2.15868133]
["bitfinex","SOLUSD",1762794299403,0.7,166.65,166.61,6.00194905]
["bitfinex","SOLUSD",1762794299721,0.7,166.65,166.62,2.15868133]
["bitfinex","SOLUSD",1762794299923,2.15868133,166.63,166.52,0.72]
["bitfinex","SOLUSD",1762794300099,2.15868133,166.63,166.57,2.15868133]
["bitfinex","SOLUSD",1762794300293,0.7,166.62,166.58,2.15868133]
["bitfinex","SOLUSD",1762794300919,0.7,166.62,166.58,5.62820647]
["bitfinex","SOLUSD",1762794301136,0.7,166.62,166.55,5.62820647]
["bitfinex","SOLUSD",1762794301137,5.62820647,166.6,166.55,5.62820647]
["bitfinex","SOLUSD",1762794301300,6.00233883,166.61,166.58,5.62820647]
["bitfinex","SOLUSD",1762794301506,6.70233883,166.61,166.57,5.62820647]
["bitfinex","SOLUSD",1762794301693,0.7,166.6,166.56,5.62820647]
["bitfinex","SOLUSD",1762794301899,5.62820647,166.59,166.53,5.62820647]
["bitfinex","SOLUSD",1762794302106,5.62820647,166.59,166.51,6.7256453]
["bitfinex","SOLUSD",1762794302107,6.32820647,166.58,166.52,6.9]
["bitfinex","SOLUSD",1762794302398,5.62820647,166.56,166.5,5.62820647]
["bitfinex","SOLUSD",1762794302831,0.7,166.55,166.5,5.62820647]
["bitfinex","SOLUSD",1762794303006,0.7,166.55,166.51,5.62820647]
["bitfinex","SOLUSD",1762794303211,6.70449929,166.55,166.52,5.62820647]
["bitfinex","SOLUSD",1762794303710,0.7,166.54,166.52,5.62820647]
["bitfinex","SOLUSD",1762794304019,0.7,166.58,166.53,6.34820647]
["bitfinex","SOLUSD",1762794304325,0.7,166.57,166.52,6.92]
["bitfinex","SOLUSD",1762794304510,0.7,166.57,166.54,5.62820647]
["bitfinex","SOLUSD",1762794305405,6.70353472,166.57,166.54,5.62820647]
["bitfinex","SOLUSD",1762794305803,0.7,166.56,166.54,5.62820647]
["bitfinex","SOLUSD",1762794306023,17.05686846,166.61,166.55,5.62820647]
["bitfinex","SOLUSD",1762794306024,6.00280149,166.59,166.55,5.62820647]
["bitfinex","SOLUSD",1762794306413,0.7,166.58,166.55,5.62820647]
["bitfinex","SOLUSD",1762794307301,6.35152278,166.57,166.52,20.592]
["bitfinex","SOLUSD",1762794307502,0.68,166.56,166.54,5.62820647]
["bitfinex","SOLUSD",1762794307696,6.00323152,166.58,166.52,21.272]
["bitfinex","SOLUSD",1762794307697,0.68,166.58,166.55,5.62820647]
["bitfinex","SOLUSD",1762794307906,0.68,166.57,166.55,5.62820647]
["bitfinex","SOLUSD",1762794308202,0.68,166.57,166.54,5.62820647]
["bitfinex","SOLUSD",1762794308401,0.68,166.57,166.53,5.62820647]
["bitfinex","SOLUSD",1762794308942,10.46882769,166.61,166.56,5.62820647]
["bitfinex","SOLUSD",1762794309234,0.68,166.61,166.6,5.62820647]
["bitfinex","SOLUSD",1762794309406,0.68,166.61,166.58,5.62820647]
["bitfinex","SOLUSD",1762794309600,0.68,166.61,166.59,5.62820647]
["bitfinex","SOLUSD",1762794309916,9.78882769,166.65,166.6,5.62820647]
["bitfinex","SOLUSD",1762794310115,0.68,166.63,166.61,5.62820647]
["bitfinex","SOLUSD",1762794310502,0.68,166.63,166.62,5.62820647]
["bitfinex","SOLUSD",1762794311224,0.68,166.63,166.61,5.62820647]
["bitfinex","SOLUSD",1762794311412,6.68135665,166.63,166.61,5.62820647]
["bitfinex","SOLUSD",1762794312407,0.68,166.63,166.62,5.62820647]
["bitfinex","SOLUSD",1762794312812,7.6,166.65,166.62,5.62820647]
["bitfinex","SOLUSD",1762794313021,6.92,166.65,166.6,6.68233674]
["bitfinex","SOLUSD",1762794313205,0.68,166.64,166.63,5.62820647]
["bitfinex","SOLUSD",1762794313628,6.68027337,166.66,166.63,5.62820647]
["bitfinex","SOLUSD",1762794313814,0.68,166.65,166.64,5.62820647]
["bitfinex","SOLUSD",1762794315227,0.68,166.65,166.63,5.62820647]
["bitfinex","SOLUSD",1762794315401,0.68,166.68,166.64,5.62820647]
["bitfinex","SOLUSD",1762794315731,0.68,166.67,166.59,6.92]
["bitfinex","SOLUSD",1762794315940,0.68,166.67,166.63,5.62820647]
["bitfinex","SOLUSD",1762794316144,0.68,166.67,166.59,7.6]
["bitfinex","SOLUSD",1762794316312,0.68,166.67,166.6,0.68]
["bitfinex","SOLUSD",1762794316512,0.68,166.67,166.64,5.62820647]
["bitfinex","SOLUSD",1762794316731,0.68,166.67,166.65,5.62820647]
["bitfinex","SOLUSD",1762794317316,6.67884046,166.7,166.66,5.62820647]
["bitfinex","SOLUSD",1762794317517,0.68,166.69,166.68,5.62820647]
["bitfinex","SOLUSD",1762794317722,5.9985245,166.71,166.68,5.62820647]
["bitfinex","SOLUSD",1762794318226,0.68,166.7,166.68,5.62820647]
["bitfinex","SOLUSD",1762794318643,0.68,166.72,166.69,5.62820647]
["bitfinex","SOLUSD",1762794318819,0.68,166.72,166.7,5.62820647]
["bitfinex","SOLUSD",1762794319024,0.68,166.72,166.71,5.62820647]
["bitfinex","SOLUSD",1762794319723,12.89745126,166.74,166.71,5.62820647]
["bitfinex","SOLUSD",1762794319724,13.57745126,166.74,166.71,5.62820647]
["bitfinex","SOLUSD",1762794319930,0.68,166.74,166.72,5.62820647]
["bitfinex","SOLUSD",1762794320337,0.68,166.74,166.7,5.62820647]
["bitfinex","SOLUSD",1762794320716,0.68,166.74,166.67,34.17161808]
["bitfinex","SOLUSD",1762794320948,0.68,166.74,166.7,5.62820647]
["bitfinex","SOLUSD",1762794321245,0.68,166.75,166.73,5.62820647]
["bitfinex","SOLUSD",1762794321749,6.67715333,166.75,166.7,0.68]
["bitfinex","SOLUSD",1762794321930,6.67715333,166.75,166.72,5.62820647]
["bitfinex","SOLUSD",1762794322121,6.67715333,166.75,166.73,5.62820647]
["bitfinex","SOLUSD",1762794322820,6.67715333,166.75,166.72,5.62820647]
["bitfinex","SOLUSD",1762794323335,6.67715333,166.75,166.67,28.172]
["bitfinex","SOLUSD",1762794323336,0.68,166.74,166.67,28.172]
["bitfinex","SOLUSD",1762794323549,5.99772086,166.73,166.7,5.62820647]
["bitfinex","SOLUSD",1762794323923,5.99744359,166.74,166.71,5.62820647]
["bitfinex","SOLUSD",1762794324120,6.67744359,166.74,166.71,5.62820647]
["bitfinex","SOLUSD",1762794324441,0.68,166.73,166.71,5.62820647]
["bitfinex","SOLUSD",1762794325032,0.68,166.75,166.72,5.62820647]
["bitfinex","SOLUSD",1762794325431,0.68,166.79,166.74,5.62820647]
["bitfinex","SOLUSD",1762794325641,0.68,166.79,166.76,5.62820647]
["bitfinex","SOLUSD",1762794325846,2.08265305,166.83,166.78,5.62820647]
["bitfinex","SOLUSD",1762794326047,0.68,166.81,166.78,5.62820647]
["bitfinex","SOLUSD",1762794326349,0.68,166.81,166.74,21.272]
["bitfinex","SOLUSD",1762794326537,0.68,166.81,166.78,5.62820647]
["bitfinex","SOLUSD",1762794326736,0.68,166.81,166.79,5.62820647]
["bitfinex","SOLUSD",1762794326925,5.99459858,166.82,166.8,5.62820647]
["bitfinex","SOLUSD",1762794327127,2.41461228,166.83,166.81,5.62820647]
["bitfinex","SOLUSD",1762794327435,2.41461228,166.83,166.82,5.62820647]
["bitfinex","SOLUSD",1762794327748,7.7288099,166.83,166.81,5.62820647]
["bitfinex","SOLUSD",1762794328133,8.4088099,166.83,166.81,5.62820647]
["bitfinex","SOLUSD",1762794329047,0.68,166.82,166.8,5.62820647]
["bitfinex","SOLUSD",1762794329353,1.73461228,166.83,166.78,0.68]
["bitfinex","SOLUSD",1762794329529,1.73461228,166.83,166.81,5.62820647]
["bitfinex","SOLUSD",1762794329730,8.40890985,166.83,166.81,5.62820647]
["bitfinex","SOLUSD",1762794329940,8.40890985,166.83,166.78,0.68]
["bitfinex","SOLUSD",1762794330132,2.41461228,166.83,166.81,5.62820647]
["bitfinex","SOLUSD",1762794330750,8.40883512,166.83,166.8,5.62820647]
["bitfinex","SOLUSD",1762794331263,0.68,166.82,166.77,20.592]
["bitfinex","SOLUSD",1762794331444,0.68,166.82,166.78,5.62820647]
["bitfinex","SOLUSD",1762794331825,16.44507493,166.82,166.76,5.62820647]
["bitfinex","SOLUSD",1762794332137,23.34507493,166.82,166.76,5.62820647]
["bitfinex","SOLUSD",1762794332333,0.68,166.81,166.77,5.62820647]
["bitfinex","SOLUSD",1762794332851,0.68,166.81,166.75,27.492]
["bitfinex","SOLUSD",1762794332852,5.99520383,166.8,166.75,27.492]
["bitfinex","SOLUSD",1762794333057,5.99520383,166.8,166.75,12.52820647]
["bitfinex","SOLUSD",1762794333058,26.95946066,166.8,166.75,12.52820647]
["bitfinex","SOLUSD",1762794333250,0.68,166.79,166.75,5.62820647]
["bitfinex","SOLUSD",1762794334132,5.99592277,166.78,166.75,5.62820647]
["bitfinex","SOLUSD",1762794334330,6.67563643,166.79,166.76,5.62820647]
["bitfinex","SOLUSD",1762794334539,6.67563643,166.79,166.77,5.62820647]
["bitfinex","SOLUSD",1762794334734,6.67563643,166.79,166.76,5.62820647]
["bitfinex","SOLUSD",1762794335040,0.1,166.84,166.74,0.68]
["bitfinex","SOLUSD",1762794335041,1.73461228,166.83,166.79,20.592]
["bitfinex","SOLUSD",1762794335242,1.73461228,166.83,166.82,5.62820647]
["bitfinex","SOLUSD",1762794335742,1.73461228,166.83,166.82,6.30820647]
["bitfinex","SOLUSD",1762794336255,1.73461228,166.83,166.79,21.272]
["bitfinex","SOLUSD",1762794336432,1.73461228,166.83,166.82,5.62820647]
["bitfinex","SOLUSD",1762794336627,1.73461228,166.83,166.82,6.30820647]
["bitfinex","SOLUSD",1762794338559,1.73461228,166.83,166.82,12.30269154]
["bitfinex","SOLUSD",1762794339747,0.1,166.84,166.82,12.30269154]
["bitfinex","SOLUSD",1762794340070,0.1,166.9,166.86,20.592]
["bitfinex","SOLUSD",1762794340276,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794340876,0.8,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794341168,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794341735,0.1,166.9,166.87,5.99254]
["bitfinex","SOLUSD",1762794341736,0.1,166.9,166.88,26.5842406]
["bitfinex","SOLUSD",1762794341936,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794342955,0.8,166.9,166.87,5.62820647]
["bitfinex","SOLUSD",1762794343264,6.79161174,166.9,166.85,26.22020647]
["bitfinex","SOLUSD",1762794343463,21.77064109,166.9,166.85,26.22020647]
["bitfinex","SOLUSD",1762794343635,0.7,166.89,166.85,5.62820647]
["bitfinex","SOLUSD",1762794344565,0.7,166.89,166.82,21.302]
["bitfinex","SOLUSD",1762794344745,6.69203481,166.89,166.86,5.62820647]
["bitfinex","SOLUSD",1762794345160,6.09162126,166.9,166.87,5.62820647]
["bitfinex","SOLUSD",1762794345541,6.09162126,166.9,166.88,5.62820647]
["bitfinex","SOLUSD",1762794345762,0.1,166.9,166.88,5.62820647]
["bitfinex","SOLUSD",1762794345939,0.1,166.9,166.86,0.71]
["bitfinex","SOLUSD",1762794346143,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794346340,0.1,166.9,166.86,0.71]
["bitfinex","SOLUSD",1762794346557,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794348763,0.1,166.9,166.89,6.33820647]
["bitfinex","SOLUSD",1762794349263,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794350058,0.8,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794350253,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794350764,0.1,166.9,166.89,12.33017722]
["bitfinex","SOLUSD",1762794351651,0.1,166.9,166.89,6.33820647]
["bitfinex","SOLUSD",1762794352075,0.1,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794352245,0.8,166.9,166.87,20.592]
["bitfinex","SOLUSD",1762794352447,6.79161174,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794352682,0.8,166.9,166.89,5.62820647]
["bitfinex","SOLUSD",1762794352856,0.8,166.9,166.89,8.6508332]
["bitfinex","SOLUSD",1762794353255,6.79166727,166.9,166.89,8.6508332]
["bitfinex","SOLUSD",1762794353660,6.79166727,166.9,166.88,8.6508332]
["bitfinex","SOLUSD",1762794354469,6.79166727,166.9,166.89,8.6508332]
["bitfinex","SOLUSD",1762794354470,0.8,166.9,166.89,8.6508332]
["bitfinex","SOLUSD",1762794354771,0.1,166.9,166.89,8.6508332]
["bitfinex","SOLUSD",1762794355552,0.1,166.9,166.89,9.3108332]
["bitfinex","SOLUSD",1762794356473,0.1,166.9,166.89,15.30280395]
["bitfinex","SOLUSD",1762794359578,0.1,166.9,166.89,21.29272559]
["bitfinex","SOLUSD",1762794360385,0.1,166.9,166.89,15.30280395]
["bitfinex","SOLUSD",1762794362067,0.1,166.9,166.89,6.65197075]
["bitfinex","SOLUSD",1762794362288,0.1,166.9,166.89,15.30280395]
["bitfinex","SOLUSD",1762794362965,0.1,166.96,166.95,8.6508332]
["bitfinex","SOLUSD",1762794364357,6.74949472,166.96,166.89,36.60297282]
["bitfinex","SOLUSD",1762794364657,0.76,166.96,166.93,8.6508332]
["bitfinex","SOLUSD",1762794364852,0.76,166.96,166.94,8.6508332]
["bitfinex","SOLUSD",1762794365500,6.74948402,166.96,166.89,20.96304593]
["bitfinex","SOLUSD",1762794365657,6.74948402,166.96,166.89,6.65197075]
["bitfinex","SOLUSD",1762794365995,0.66,166.95,166.92,8.6508332]
["bitfinex","SOLUSD",1762794366760,0.66,166.95,166.93,8.6508332]
["bitfinex","SOLUSD",1762794367689,0.1,166.96,166.94,9.3208332]
["bitfinex","SOLUSD",1762794367858,0.1,166.96,166.95,8.6508332]
["bitfinex","SOLUSD",1762794369887,0.1,166.96,166.95,14.64065051]
["bitfinex","SOLUSD",1762794370093,3.22946558,167.07,166.98,20.592]
["bitfinex","SOLUSD",1762794370094,0.81,167.07,166.98,20.592]
["bitfinex","SOLUSD",1762794370259,0.71,167.06,166.99,6.9]
["bitfinex","SOLUSD",1762794370458,0.71,167.06,167.03,8.6508332]
["bitfinex","SOLUSD",1762794370810,0.81,167.07,167.05,8.6508332]
["bitfinex","SOLUSD",1762794371260,0.81,167.07,167.02,6.9]
["bitfinex","SOLUSD",1762794371461,0.81,167.07,167.05,8.6508332]
["bitfinex","SOLUSD",1762794371686,0.1,167.07,167.06,8.6508332]
["bitfinex","SOLUSD",1762794371982,0.81,167.07,167.06,8.6508332]
["bitfinex","SOLUSD",1762794372255,0.1,167.07,167.06,8.6508332]
["bitfinex","SOLUSD",1762794372400,0.81,167.07,167.06,8.6508332]
["bitfinex","SOLUSD",1762794372601,0.1,167.07,167.06,8.6508332]
["bitfinex","SOLUSD",1762794373164,0.1,167.07,167.05,12.88598039]
["bitfinex","SOLUSD",1762794373496,6.6927432,167.15,167.06,9.3208332]
["bitfinex","SOLUSD",1762794373669,0.71,167.14,167.11,8.6508332]
["bitfinex","SOLUSD",1762794373993,0.71,167.14,167.09,15.5508332]
["bitfinex","SOLUSD",1762794374206,0.71,167.14,167.11,8.6508332]
["bitfinex","SOLUSD",1762794374374,0.71,167.14,167.12,8.6508332]
["bitfinex","SOLUSD",1762794374767,0.71,167.14,167.09,0.67]
["bitfinex","SOLUSD",1762794374768,0.71,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794375164,1.73461228,167.17,167.13,9.3208332]
["bitfinex","SOLUSD",1762794375469,1.73461228,167.17,167.11,6.9]
["bitfinex","SOLUSD",1762794375470,2.44461228,167.17,167.16,8.6508332]
["bitfinex","SOLUSD",1762794375676,2.44461228,167.17,167.11,14.47]
["bitfinex","SOLUSD",1762794375881,2.44461228,167.17,167.15,8.6508332]
["bitfinex","SOLUSD",1762794376086,2.44461228,167.17,167.16,8.6508332]
["bitfinex","SOLUSD",1762794376283,2.44461228,167.17,167.11,19.78404532]
["bitfinex","SOLUSD",1762794376481,2.44461228,167.17,167.15,8.6508332]
["bitfinex","SOLUSD",1762794376895,0.71,167.16,167.15,8.6508332]
["bitfinex","SOLUSD",1762794377075,0.71,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794377270,0.71,167.16,167.11,6.9]
["bitfinex","SOLUSD",1762794377693,0.71,167.16,167.14,8.6508332]
["bitfinex","SOLUSD",1762794377900,6.69231888,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794378202,6.69231888,167.16,167.11,7.57]
["bitfinex","SOLUSD",1762794378387,0.71,167.15,167.11,6.9]
["bitfinex","SOLUSD",1762794378590,0.71,167.15,167.11,15.5508332]
["bitfinex","SOLUSD",1762794379475,6.69277927,167.15,167.12,8.6508332]
["bitfinex","SOLUSD",1762794379679,0.71,167.15,167.12,8.6508332]
["bitfinex","SOLUSD",1762794379895,0.71,167.14,167.12,8.6508332]
["bitfinex","SOLUSD",1762794380280,0.71,167.14,167.11,6.9]
["bitfinex","SOLUSD",1762794380481,0.71,167.14,167.12,8.6508332]
["bitfinex","SOLUSD",1762794380677,0.71,167.14,167.11,15.5508332]
["bitfinex","SOLUSD",1762794381187,6.69230581,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794381380,6.6926776,167.15,167.13,8.6508332]
["bitfinex","SOLUSD",1762794381783,5.98230865,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794381980,6.69230865,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794382185,5.98230865,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794382489,1.73461228,167.17,167.12,0.67]
["bitfinex","SOLUSD",1762794382687,7.716553,167.17,167.14,8.6508332]
["bitfinex","SOLUSD",1762794382989,0.71,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794383508,5.98265031,167.15,167.13,8.6508332]
["bitfinex","SOLUSD",1762794383896,0.71,167.14,167.11,8.6508332]
["bitfinex","SOLUSD",1762794384109,0.71,167.14,167.06,0.67]
["bitfinex","SOLUSD",1762794384110,8.6508332,167.13,167.03,6.65265031]
["bitfinex","SOLUSD",1762794384408,8.6508332,167.1,167.04,8.6508332]
["bitfinex","SOLUSD",1762794384617,8.6508332,167.08,167.03,8.6508332]
["bitfinex","SOLUSD",1762794384804,8.6508332,167.11,167.06,8.6508332]
["bitfinex","SOLUSD",1762794385111,0.71,167.1,167.06,6.9]
["bitfinex","SOLUSD",1762794385300,6.9,167.13,167.08,8.6508332]
["bitfinex","SOLUSD",1762794385301,0.71,167.13,167.08,8.6508332]
["bitfinex","SOLUSD",1762794385489,14.63453604,167.13,167.07,9.3208332]
["bitfinex","SOLUSD",1762794385819,8.6508332,167.12,167.07,9.3208332]
["bitfinex","SOLUSD",1762794386112,8.6508332,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794386288,9.3608332,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794386485,0.71,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794386687,8.6508332,167.08,167.03,6.9]
["bitfinex","SOLUSD",1762794386991,0.71,167.1,167.03,6.9]
["bitfinex","SOLUSD",1762794386992,8.6508332,167.07,167.03,6.9]
["bitfinex","SOLUSD",1762794387232,8.6508332,167.06,167.03,6.9]
["bitfinex","SOLUSD",1762794387594,15.34700998,167.06,167.03,6.9]
["bitfinex","SOLUSD",1762794387805,9.3608332,167.05,167.03,6.9]
["bitfinex","SOLUSD",1762794388019,9.3608332,167.05,167.0,15.5508332]
["bitfinex","SOLUSD",1762794388182,9.3608332,167.05,167.0,7.57]
["bitfinex","SOLUSD",1762794388379,9.3608332,167.05,167.0,16.2208332]
["bitfinex","SOLUSD",1762794388784,0.71,167.1,167.04,8.6508332]
["bitfinex","SOLUSD",1762794388984,0.71,167.1,167.06,8.6508332]
["bitfinex","SOLUSD",1762794389208,8.6508332,167.11,167.06,8.6508332]
["bitfinex","SOLUSD",1762794389403,0.71,167.1,167.04,0.67]
["bitfinex","SOLUSD",1762794389591,0.71,167.1,167.06,8.6508332]
["bitfinex","SOLUSD",1762794389913,6.69450085,167.1,167.06,8.6508332]
["bitfinex","SOLUSD",1762794390509,0.71,167.1,167.06,9.3208332]
["bitfinex","SOLUSD",1762794390726,0.71,167.09,167.05,8.6508332]
["bitfinex","SOLUSD",1762794390892,0.71,167.09,167.03,21.262]
["bitfinex","SOLUSD",1762794390893,8.6508332,167.08,167.03,20.592]
["bitfinex","SOLUSD",1762794391093,0.71,167.14,167.07,8.6508332]
["bitfinex","SOLUSD",1762794391319,6.69304984,167.14,167.1,8.6508332]
["bitfinex","SOLUSD",1762794391815,0.71,167.13,167.07,6.65525241]
["bitfinex","SOLUSD",1762794392417,0.71,167.13,167.1,8.6508332]
["bitfinex","SOLUSD",1762794393192,5.98275524,167.15,167.1,8.6508332]
["bitfinex","SOLUSD",1762794393406,0.71,167.15,167.11,8.6508332]
["bitfinex","SOLUSD",1762794393608,7.71677428,167.17,167.12,8.6508332]
["bitfinex","SOLUSD",1762794393820,0.71,167.15,167.13,8.6508332]
["bitfinex","SOLUSD",1762794394001,7.71677428,167.17,167.13,8.6508332]
["bitfinex","SOLUSD",1762794394201,0.71,167.16,167.13,8.6508332]
["bitfinex","SOLUSD",1762794394503,8.42677428,167.17,167.14,8.6508332]
["bitfinex","SOLUSD",1762794394886,7.71677428,167.17,167.13,8.6508332]
["bitfinex","SOLUSD",1762794395091,1.73461228,167.17,167.14,8.6508332]
["bitfinex","SOLUSD",1762794395506,2.44461228,167.17,167.14,8.6508332]
["bitfinex","SOLUSD",1762794395707,2.44461228,167.17,167.13,8.6508332]
["bitfinex","SOLUSD",1762794396292,2.44461228,167.17,167.13,9.3208332]
["bitfinex","SOLUSD",1762794397492,1.73461228,167.17,167.13,9.3208332]
["bitfinex","SOLUSD",1762794397695,1.73461228,167.17,167.13,8.6508332]
["bitfinex","SOLUSD",1762794397917,2.40461228,167.17,167.13,8.6508332]
["bitfinex","SOLUSD",1762794398121,7.71657345,167.17,167.13,8.6508332]
["bitfinex","SOLUSD",1762794398419,9.3208332,167.16,167.11,8.6508332]
["bitfinex","SOLUSD",1762794398795,0.67,167.15,167.11,8.6508332]
["bitfinex","SOLUSD",1762794399104,6.65285693,167.15,167.11,8.6508332]
["bitfinex","SOLUSD",1762794399309,8.6508332,167.14,167.09,8.6508332]
["bitfinex","SOLUSD",1762794399504,9.3208332,167.14,167.09,8.6508332]
["bitfinex","SOLUSD",1762794399702,0.67,167.13,167.09,8.6508332]
["bitfinex","SOLUSD",1762794400020,0.67,167.13,167.1,8.6508332]
["bitfinex","SOLUSD",1762794400316,15.30369013,167.15,167.1,9.3108332]
["bitfinex","SOLUSD",1762794400615,5.98285693,167.15,167.07,26.57746396]
["bitfinex","SOLUSD",1762794400825,6.65285693,167.15,167.11,8.6508332]
["bitfinex","SOLUSD",1762794401001,8.6508332,167.15,167.09,5.98444505]
["bitfinex","SOLUSD",1762794401207,8.6508332,167.1,167.05,8.6508332]
["bitfinex","SOLUSD",1762794401613,0.67,167.09,167.05,8.6508332]
["bitfinex","SOLUSD",1762794402524,0.67,167.09,167.05,29.2428332]
["bitfinex","SOLUSD",1762794402909,0.67,167.09,167.05,20.592]
["bitfinex","SOLUSD",1762794403110,9.3208332,167.09,167.05,20.592]
["bitfinex","SOLUSD",1762794403316,14.63574989,167.09,167.05,20.592]
["bitfinex","SOLUSD",1762794403499,8.6508332,167.07,167.02,9.3108332]
["bitfinex","SOLUSD",1762794403998,9.3208332,167.07,167.02,9.3108332]
["bitfinex","SOLUSD",1762794404410,8.6508332,167.07,167.02,9.3108332]
["bitfinex","SOLUSD",1762794404611,9.3208332,167.07,167.02,9.3108332]
["bitfinex","SOLUSD",1762794404807,9.3208332,167.07,167.02,0.66]
["bitfinex","SOLUSD",1762794405014,0.67,167.06,167.02,8.6508332]
["bitfinex","SOLUSD",1762794405504,0.67,167.06,167.02,9.3108332]
["bitfinex","SOLUSD",1762794406106,8.6508332,167.05,167.02,0.66]
["bitfinex","SOLUSD",1762794406912,8.6508332,167.05,167.01,20.592]
["bitfinex","SOLUSD",1762794407120,8.6508332,167.05,167.02,0.66]
["bitfinex","SOLUSD",1762794407421,9.3208332,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762794408825,8.6508332,167.07,167.02,9.3108332]
["bitfinex","SOLUSD",1762794409126,0.67,167.13,167.07,26.57751505]
["bitfinex","SOLUSD",1762794409348,0.67,167.13,167.1,8.6508332]
["bitfinex","SOLUSD",1762794409505,0.67,167.13,167.09,8.6508332]
["bitfinex","SOLUSD",1762794409941,0.67,167.13,167.1,8.6508332]
["bitfinex","SOLUSD",1762794410116,6.6534312,167.13,167.07,20.592]
["bitfinex","SOLUSD",1762794410440,15.3042644,167.13,167.08,8.6508332]
["bitfinex","SOLUSD",1762794410916,15.3042644,167.13,167.08,9.3108332]
["bitfinex","SOLUSD",1762794411111,0.67,167.13,167.08,6.64508812]
["bitfinex","SOLUSD",1762794411319,0.67,167.13,167.09,8.6508332]
["bitfinex","SOLUSD",1762794411525,8.6508332,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762794411710,6.65338041,167.13,167.07,20.592]
["bitfinex","SOLUSD",1762794411711,8.6508332,167.12,167.07,20.592]
["bitfinex","SOLUSD",1762794412033,9.3208332,167.12,167.07,29.2428332]
["bitfinex","SOLUSD",1762794412238,0.67,167.11,167.07,29.2428332]
["bitfinex","SOLUSD",1762794412415,0.67,167.11,167.07,29.9028332]
["bitfinex","SOLUSD",1762794413032,0.67,167.11,167.07,26.84560217]
["bitfinex","SOLUSD",1762794413535,0.67,167.11,167.07,26.18560217]
["bitfinex","SOLUSD",1762794413737,6.65416723,167.11,167.07,26.18560217]
["bitfinex","SOLUSD",1762794413916,6.65416723,167.11,167.07,20.592]
["bitfinex","SOLUSD",1762794414123,6.65416723,167.11,167.07,21.272]
["bitfinex","SOLUSD",1762794414434,0.67,167.1,167.07,20.592]
["bitfinex","SOLUSD",1762794414632,0.67,167.1,167.05,26.18560217]
["bitfinex","SOLUSD",1762794414816,12.24819668,167.1,167.05,26.18560217]
["bitfinex","SOLUSD",1762794415008,5.59360217,167.11,167.05,32.17177434]
["bitfinex","SOLUSD",1762794415204,0.67,167.11,167.06,6.27360217]
["bitfinex","SOLUSD",1762794415409,0.67,167.1,167.06,6.27360217]
["bitfinex","SOLUSD",1762794415805,6.26360217,167.1,167.03,20.592]
["bitfinex","SOLUSD",1762794416111,5.59360217,167.08,167.02,5.59360217]
["bitfinex","SOLUSD",1762794416640,0.67,167.07,167.02,5.59360217]
["bitfinex","SOLUSD",1762794417010,0.67,167.07,167.02,6.27360217]
["bitfinex","SOLUSD",1762794417525,6.26360217,167.07,167.02,6.27360217]
["bitfinex","SOLUSD",1762794417721,12.24918159,167.07,167.02,5.59360217]
["bitfinex","SOLUSD",1762794417912,12.24918159,167.07,166.99,6.6681611]
["bitfinex","SOLUSD",1762794417913,6.26360217,167.06,167.01,26.18560217]
["bitfinex","SOLUSD",1762794418112,5.59360217,167.05,167.0,26.18560217]
["bitfinex","SOLUSD",1762794418310,6.26360217,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762794418610,5.59360217,167.03,166.97,0.68]
["bitfinex","SOLUSD",1762794418805,5.59360217,167.03,166.98,0.68]
["bitfinex","SOLUSD",1762794419030,11.58058887,167.03,166.99,20.592]
["bitfinex","SOLUSD",1762794419237,0.67,167.11,166.99,20.592]
["bitfinex","SOLUSD",1762794419415,5.59360217,167.1,167.04,5.59360217]
["bitfinex","SOLUSD",1762794419610,9.78882769,167.11,167.02,0.68]
["bitfinex","SOLUSD",1762794419829,5.59360217,167.09,167.03,5.59360217]
["bitfinex","SOLUSD",1762794420027,0.67,167.1,167.05,5.59360217]
["bitfinex","SOLUSD",1762794420424,26.5366371,167.12,167.06,6.27360217]
["bitfinex","SOLUSD",1762794420615,27.2066371,167.12,167.07,5.59360217]
["bitfinex","SOLUSD",1762794420828,27.2066371,167.12,167.07,6.27360217]
["bitfinex","SOLUSD",1762794420829,6.65372426,167.12,167.07,6.27360217]
["bitfinex","SOLUSD",1762794421014,0.67,167.12,167.08,0.68]
["bitfinex","SOLUSD",1762794421209,5.98364092,167.13,167.08,6.27360217]
["bitfinex","SOLUSD",1762794421638,5.59360217,167.11,167.05,26.18560217]
["bitfinex","SOLUSD",1762794421849,5.59360217,167.11,167.05,5.59360217]
["bitfinex","SOLUSD",1762794422030,0.67,167.1,167.05,5.59360217]
["bitfinex","SOLUSD",1762794422344,0.67,167.1,167.06,5.59360217]
["bitfinex","SOLUSD",1762794422516,0.67,167.1,167.04,0.68]
["bitfinex","SOLUSD",1762794422727,0.67,167.1,167.07,5.59360217]
["bitfinex","SOLUSD",1762794422923,12.24748813,167.12,167.07,5.59360217]
["bitfinex","SOLUSD",1762794423119,12.24748813,167.12,167.05,5.98588458]
["bitfinex","SOLUSD",1762794423120,0.67,167.11,167.05,0.68]
["bitfinex","SOLUSD",1762794423342,0.67,167.11,167.06,0.68]
["bitfinex","SOLUSD",1762794423542,0.67,167.11,167.07,5.59360217]
["bitfinex","SOLUSD",1762794423841,0.67,167.11,167.06,0.68]
["bitfinex","SOLUSD",1762794424048,0.67,167.11,167.08,5.59360217]
["bitfinex","SOLUSD",1762794424417,0.67,167.11,167.05,20.592]
["bitfinex","SOLUSD",1762794424621,0.67,167.11,167.07,5.59360217]
["bitfinex","SOLUSD",1762794424833,0.67,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762794425033,0.67,167.14,167.1,5.59360217]
["bitfinex","SOLUSD",1762794425341,0.67,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762794425342,21.61064949,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762794425557,21.61064949,167.14,167.07,5.59360217]
["bitfinex","SOLUSD",1762794425558,5.59360217,167.13,167.07,5.59360217]
["bitfinex","SOLUSD",1762794425719,0.67,167.12,167.07,5.59360217]
["bitfinex","SOLUSD",1762794425918,5.98312885,167.14,167.09,5.59360217]
["bitfinex","SOLUSD",1762794426125,26.53425166,167.14,167.08,0.68]
["bitfinex","SOLUSD",1762794426327,0.67,167.13,167.08,5.59360217]
["bitfinex","SOLUSD",1762794426759,0.67,167.13,167.09,6.27360217]
["bitfinex","SOLUSD",1762794427058,6.65339823,167.13,167.09,6.27360217]
["bitfinex","SOLUSD",1762794427256,12.2470004,167.13,167.06,20.592]
["bitfinex","SOLUSD",1762794427427,0.7,167.12,167.07,5.59360217]
["bitfinex","SOLUSD",1762794427821,0.7,167.12,167.07,6.26360217]
["bitfinex","SOLUSD",1762794428038,6.29360217,167.12,167.06,5.59360217]
["bitfinex","SOLUSD",1762794428346,6.29360217,167.12,167.06,6.26360217]
["bitfinex","SOLUSD",1762794428530,0.7,167.11,167.06,6.26360217]
["bitfinex","SOLUSD",1762794428938,5.98444045,167.1,167.06,6.26360217]
["bitfinex","SOLUSD",1762794429532,6.68444045,167.1,167.06,6.26360217]
["bitfinex","SOLUSD",1762794429749,0.7,167.09,167.05,5.59360217]
["bitfinex","SOLUSD",1762794430353,6.29360217,167.09,167.03,5.59360217]
["bitfinex","SOLUSD",1762794430564,6.29360217,167.09,167.01,5.65069784]
["bitfinex","SOLUSD",1762794430565,6.29360217,167.08,167.02,12.51360217]
["bitfinex","SOLUSD",1762794430737,0.7,167.07,167.03,5.59360217]
["bitfinex","SOLUSD",1762794431066,5.98587333,167.06,167.03,5.59360217]
["bitfinex","SOLUSD",1762794431223,5.98587333,167.06,167.02,6.92]
["bitfinex","SOLUSD",1762794431425,6.68587333,167.06,167.02,13.18360217]
["bitfinex","SOLUSD",1762794432034,5.98587333,167.06,167.02,6.92]
["bitfinex","SOLUSD",1762794432245,0.7,167.05,167.02,6.92]
["bitfinex","SOLUSD",1762794432444,12.2794755,167.06,167.02,6.92]
["bitfinex","SOLUSD",1762794432751,6.68587333,167.06,167.02,0.67]
["bitfinex","SOLUSD",1762794433426,0.7,167.06,167.02,0.67]
["bitfinex","SOLUSD",1762794433631,6.68526119,167.08,167.04,5.59360217]
["bitfinex","SOLUSD",1762794433856,6.68526119,167.08,167.02,0.67]
["bitfinex","SOLUSD",1762794434035,0.7,167.07,167.03,5.59360217]
["bitfinex","SOLUSD",1762794434930,0.7,167.07,167.03,2.14916086]
["bitfinex","SOLUSD",1762794435133,5.98587333,167.06,167.03,2.14916086]
["bitfinex","SOLUSD",1762794435845,6.92,167.11,167.03,2.14916086]
["bitfinex","SOLUSD",1762794436023,6.92,167.11,167.05,2.14916086]
["bitfinex","SOLUSD",1762794436024,6.68444045,167.1,167.05,2.14916086]
["bitfinex","SOLUSD",1762794436227,23.79470244,167.1,167.04,0.67]
["bitfinex","SOLUSD",1762794436423,2.84916086,167.09,167.04,0.67]
["bitfinex","SOLUSD",1762794436623,0.7,167.09,167.04,9.73916086]
["bitfinex","SOLUSD",1762794437236,5.98515681,167.08,167.04,9.73916086]
["bitfinex","SOLUSD",1762794437648,6.68488615,167.09,167.04,2.14916086]
["bitfinex","SOLUSD",1762794437854,6.68488615,167.09,167.05,7.59]
["bitfinex","SOLUSD",1762794438058,5.9845479,167.1,167.06,2.14916086]
["bitfinex","SOLUSD",1762794438365,2.84916086,167.13,167.07,9.06916086]
["bitfinex","SOLUSD",1762794438532,2.84916086,167.13,167.07,0.67]
["bitfinex","SOLUSD",1762794438741,2.84916086,167.13,167.08,6.92]
["bitfinex","SOLUSD",1762794439244,5.98408234,167.11,167.08,6.92]
["bitfinex","SOLUSD",1762794439446,5.98408234,167.11,167.08,0.67]
["bitfinex","SOLUSD",1762794439655,2.14916086,167.13,167.08,9.73916086]
["bitfinex","SOLUSD",1762794439836,8.83279279,167.13,167.08,9.73916086]
["bitfinex","SOLUSD",1762794440035,0.7,167.12,167.06,0.67]
["bitfinex","SOLUSD",1762794440259,0.7,167.12,167.07,9.06916086]
["bitfinex","SOLUSD",1762794440555,0.7,167.12,167.08,2.14916086]
["bitfinex","SOLUSD",1762794440762,5.98363193,167.13,167.08,2.81916086]
["bitfinex","SOLUSD",1762794440934,6.68363193,167.13,167.08,2.81916086]
["bitfinex","SOLUSD",1762794441136,6.68363193,167.13,167.08,9.73916086]
["bitfinex","SOLUSD",1762794441535,1.73461228,167.17,167.12,2.14916086]
["bitfinex","SOLUSD",1762794441841,2.14916086,167.15,167.09,0.67]
["bitfinex","SOLUSD",1762794442051,0.7,167.16,167.1,6.92]
["bitfinex","SOLUSD",1762794442234,0.7,167.15,167.1,6.92]
["bitfinex","SOLUSD",1762794442431,2.84916086,167.15,167.1,9.73916086]
["bitfinex","SOLUSD",1762794442634,10.56579626,167.17,167.11,2.81916086]
["bitfinex","SOLUSD",1762794442833,10.56579626,167.17,167.12,2.14916086]
["bitfinex","SOLUSD",1762794443068,1.73461228,167.17,167.14,2.14916086]
["bitfinex","SOLUSD",1762794443254,1.73461228,167.17,167.15,2.14916086]
["bitfinex","SOLUSD",1762794443449,1.73461228,167.17,167.16,0.67]
["bitfinex","SOLUSD",1762794443838,1.73461228,167.17,167.15,2.14916086]
["bitfinex","SOLUSD",1762794444035,1.73461228,167.17,167.14,9.06916086]
["bitfinex","SOLUSD",1762794444235,1.73461228,167.17,167.14,2.14916086]
["bitfinex","SOLUSD",1762794444439,1.73461228,167.17,167.15,0.67]
["bitfinex","SOLUSD",1762794444764,1.73461228,167.17,167.14,7.59]
["bitfinex","SOLUSD",1762794444930,1.73461228,167.17,167.14,9.73916086]
["bitfinex","SOLUSD",1762794445130,1.73461228,167.17,167.14,2.81916086]
["bitfinex","SOLUSD",1762794445334,2.43461228,167.17,167.14,6.92]
["bitfinex","SOLUSD",1762794446255,8.41664693,167.17,167.14,6.92]
["bitfinex","SOLUSD",1762794446865,7.71664693,167.17,167.14,6.92]
["bitfinex","SOLUSD",1762794448040,0.7,167.16,167.14,6.92]
["bitfinex","SOLUSD",1762794448239,0.7,167.16,167.11,6.92]
["bitfinex","SOLUSD",1762794448544,2.84916086,167.16,167.11,9.06916086]
["bitfinex","SOLUSD",1762794448871,2.84916086,167.16,167.11,6.92]
["bitfinex","SOLUSD",1762794449036,7.71664693,167.17,167.11,9.06916086]
["bitfinex","SOLUSD",1762794449235,0.7,167.16,167.11,9.06916086]
["bitfinex","SOLUSD",1762794449841,0.7,167.16,167.11,9.73916086]
["bitfinex","SOLUSD",1762794450040,0.7,167.16,167.11,2.14916086]
["bitfinex","SOLUSD",1762794450276,2.84916086,167.16,167.1,9.06916086]
["bitfinex","SOLUSD",1762794450738,0.7,167.15,167.1,9.06916086]
["bitfinex","SOLUSD",1762794451348,5.98233311,167.16,167.11,2.81916086]
["bitfinex","SOLUSD",1762794451553,6.68233311,167.16,167.11,2.81916086]
["bitfinex","SOLUSD",1762794451867,0.7,167.15,167.11,2.81916086]
["bitfinex","SOLUSD",1762794452074,2.84916086,167.15,167.1,6.92]
["bitfinex","SOLUSD",1762794452570,0.7,167.14,167.1,6.92]
["bitfinex","SOLUSD",1762794452775,0.7,167.14,167.06,5.9858562]
["bitfinex","SOLUSD",1762794452776,2.14916086,167.13,167.07,6.92]
["bitfinex","SOLUSD",1762794452954,2.14916086,167.12,167.07,6.92]
["bitfinex","SOLUSD",1762794453342,5.98444045,167.1,167.07,6.92]
["bitfinex","SOLUSD",1762794453664,20.94554158,167.1,167.05,2.14916086]
["bitfinex","SOLUSD",1762794453873,0.7,167.09,167.04,2.14916086]
["bitfinex","SOLUSD",1762794454450,0.7,167.11,167.08,2.14916086]
["bitfinex","SOLUSD",1762794454875,0.7,167.11,167.07,2.14916086]
["bitfinex","SOLUSD",1762794455286,0.7,167.11,167.06,2.14916086]
["bitfinex","SOLUSD",1762794455465,5.98444045,167.1,167.06,2.14916086]
["bitfinex","SOLUSD",1762794455849,6.68444045,167.1,167.06,2.81916086]
["bitfinex","SOLUSD",1762794456758,0.7,167.09,167.05,2.14916086]
["bitfinex","SOLUSD",1762794456969,0.7,167.09,167.04,2.81916086]
["bitfinex","SOLUSD",1762794457302,2.14916086,167.08,167.02,2.14916086]
["bitfinex","SOLUSD",1762794457470,5.98551505,167.07,167.03,2.14916086]
["bitfinex","SOLUSD",1762794457668,20.94930268,167.07,167.02,2.14916086]
["bitfinex","SOLUSD",1762794457978,0.66,167.06,167.02,2.14916086]
["bitfinex","SOLUSD",1762794458479,0.66,167.06,167.02,2.81916086]
["bitfinex","SOLUSD",1762794458878,0.66,167.06,167.02,6.26780977]
["bitfinex","SOLUSD",1762794459079,0.66,167.06,167.01,5.59780977]
["bitfinex","SOLUSD",1762794459399,0.66,167.06,167.01,6.26780977]
["bitfinex","SOLUSD",1762794459573,5.98623166,167.05,167.01,6.26780977]
["bitfinex","SOLUSD",1762794459903,6.64597954,167.06,167.03,5.59780977]
["bitfinex","SOLUSD",1762794460200,6.64597954,167.06,167.02,5.59780977]
["bitfinex","SOLUSD",1762794460795,6.64597954,167.06,167.02,6.26780977]
["bitfinex","SOLUSD",1762794460997,0.66,167.05,167.0,28.182]
["bitfinex","SOLUSD",1762794461190,0.66,167.05,167.01,5.59780977]
["bitfinex","SOLUSD",1762794461386,5.98597954,167.06,167.02,6.26780977]
["bitfinex","SOLUSD",1762794461773,6.64597954,167.06,167.02,6.26780977]
["bitfinex","SOLUSD",1762794462074,5.98557572,167.07,167.04,5.59780977]
["bitfinex","SOLUSD",1762794462274,5.98557572,167.07,167.03,5.59780977]
["bitfinex","SOLUSD",1762794462577,6.64557572,167.07,167.03,0.67]
["bitfinex","SOLUSD",1762794463009,5.98557572,167.07,167.04,6.26780977]
["bitfinex","SOLUSD",1762794463167,15.61991031,167.12,167.05,5.59780977]
["bitfinex","SOLUSD",1762794463478,5.98372426,167.12,167.09,5.59780977]
["bitfinex","SOLUSD",1762794463685,5.98347714,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762794463898,6.64347714,167.13,167.09,6.26780977]
["bitfinex","SOLUSD",1762794464070,6.64347714,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1762794464071,20.94189274,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1762794464272,0.66,167.12,167.07,5.59780977]
["bitfinex","SOLUSD",1762794464467,6.25780977,167.12,167.07,5.59780977]
["bitfinex","SOLUSD",1762794464891,0.66,167.11,167.07,5.59780977]
["bitfinex","SOLUSD",1762794465277,6.64426396,167.11,167.07,5.59780977]
["bitfinex","SOLUSD",1762794465782,0.66,167.1,167.07,5.59780977]
["bitfinex","SOLUSD",1762794466473,5.59780977,167.08,167.01,0.67]
["bitfinex","SOLUSD",1762794466784,0.66,167.1,167.06,5.59780977]
["bitfinex","SOLUSD",1762794467281,11.58207373,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794467498,0.66,167.1,167.06,0.67]
["bitfinex","SOLUSD",1762794467678,0.66,167.1,167.06,6.26780977]
["bitfinex","SOLUSD",1762794467878,11.58207373,167.11,167.06,6.26780977]
["bitfinex","SOLUSD",1762794468075,12.24207373,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794468278,12.24207373,167.11,167.06,0.67]
["bitfinex","SOLUSD",1762794468279,0.66,167.1,167.06,0.67]
["bitfinex","SOLUSD",1762794468574,0.66,167.1,167.05,5.59780977]
["bitfinex","SOLUSD",1762794468787,11.58207373,167.11,167.06,6.26780977]
["bitfinex","SOLUSD",1762794468989,0.66,167.1,167.06,6.26780977]
["bitfinex","SOLUSD",1762794469496,5.98479861,167.09,167.06,6.26780977]
["bitfinex","SOLUSD",1762794469696,6.64452664,167.1,167.06,6.26780977]
["bitfinex","SOLUSD",1762794470296,21.60402907,167.12,167.07,0.67]
["bitfinex","SOLUSD",1762794470498,5.59780977,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794470668,6.25780977,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762794470869,6.25780977,167.11,167.06,5.59780977]
["bitfinex","SOLUSD",1762794471070,0.66,167.1,167.06,0.67]
["bitfinex","SOLUSD",1762794471287,0.66,167.1,167.05,5.59780977]
["bitfinex","SOLUSD",1762794471288,6.25780977,167.1,167.05,5.59780977]
["bitfinex","SOLUSD",1762794471492,5.98479861,167.09,167.05,5.59780977]
["bitfinex","SOLUSD",1762794471693,5.98479861,167.09,167.06,0.67]
["bitfinex","SOLUSD",1762794471892,5.98479861,167.09,167.05,5.59780977]
["bitfinex","SOLUSD",1762794472089,5.98479861,167.09,167.04,6.9]
["bitfinex","SOLUSD",1762794472090,0.66,167.08,167.04,6.9]
["bitfinex","SOLUSD",1762794472309,6.25780977,167.08,167.04,6.9]
["bitfinex","SOLUSD",1762794472797,6.25780977,167.07,167.01,0.67]
["bitfinex","SOLUSD",1762794473093,6.25780977,167.07,167.01,6.26780977]
["bitfinex","SOLUSD",1762794473711,5.98587333,167.06,167.02,0.67]
["bitfinex","SOLUSD",1762794474076,5.98489952,167.09,167.04,5.59780977]
["bitfinex","SOLUSD",1762794474300,5.59780977,167.08,167.03,5.59780977]
["bitfinex","SOLUSD",1762794474797,5.98489952,167.09,167.05,5.59780977]
["bitfinex","SOLUSD",1762794475000,5.98489952,167.09,167.05,8.6332379]
["bitfinex","SOLUSD",1762794475180,5.98489952,167.09,167.06,0.72]
["bitfinex","SOLUSD",1762794475571,5.98489952,167.09,167.04,6.9]
["bitfinex","SOLUSD",1762794475572,15.27767835,167.1,167.04,7.62]
["bitfinex","SOLUSD",1762794475775,15.27767835,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762794476874,5.98444045,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762794477096,5.98444045,167.1,167.05,7.62]
["bitfinex","SOLUSD",1762794477475,5.98444045,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762794477677,5.98444045,167.1,167.06,9.3532379]
["bitfinex","SOLUSD",1762794478087,6.64444045,167.1,167.06,9.3532379]
["bitfinex","SOLUSD",1762794478281,6.64444045,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762794479377,5.98444045,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762794479675,6.64444045,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762794480082,0.66,167.09,167.05,6.9]
["bitfinex","SOLUSD",1762794480287,0.66,167.09,167.05,7.62]
["bitfinex","SOLUSD",1762794480495,5.98444045,167.1,167.05,10.25703559]
["bitfinex","SOLUSD",1762794480808,6.64444045,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762794481011,4.01703559,167.09,167.02,5.98718781]
["bitfinex","SOLUSD",1762794481216,4.01703559,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762794481397,0.66,167.09,167.04,4.07703559]
["bitfinex","SOLUSD",1762794481582,5.98372426,167.12,167.07,3.35703559]
["bitfinex","SOLUSD",1762794481791,4.01703559,167.15,167.09,3.35703559]
["bitfinex","SOLUSD",1762794481987,3.35703559,167.13,167.09,6.9]
["bitfinex","SOLUSD",1762794482212,0.66,167.14,167.09,7.62]
["bitfinex","SOLUSD",1762794482400,0.66,167.14,167.09,10.97703559]
["bitfinex","SOLUSD",1762794482793,0.66,167.14,167.09,6.9]
["bitfinex","SOLUSD",1762794483019,4.01703559,167.14,167.09,7.62]
["bitfinex","SOLUSD",1762794483400,0.66,167.13,167.09,7.62]
["bitfinex","SOLUSD",1762794483712,3.35703559,167.15,167.09,10.25703559]
["bitfinex","SOLUSD",1762794483891,9.33980708,167.15,167.1,4.07703559]
["bitfinex","SOLUSD",1762794484211,9.99980708,167.15,167.11,0.72]
["bitfinex","SOLUSD",1762794484388,4.01703559,167.14,167.09,6.92]
["bitfinex","SOLUSD",1762794484596,3.35703559,167.12,167.05,7.64]
["bitfinex","SOLUSD",1762794484854,3.35703559,167.12,167.06,3.35703559]
["bitfinex","SOLUSD",1762794485010,0.66,167.11,167.06,4.07703559]
["bitfinex","SOLUSD",1762794485500,0.66,167.11,167.06,0.72]
["bitfinex","SOLUSD",1762794485701,0.66,167.11,167.05,10.27703559]
["bitfinex","SOLUSD",1762794485702,5.98444045,167.1,167.05,10.27703559]
["bitfinex","SOLUSD",1762794485896,6.64413449,167.11,167.06,4.07703559]
["bitfinex","SOLUSD",1762794486298,0.66,167.1,167.06,4.07703559]
["bitfinex","SOLUSD",1762794486711,0.66,167.1,167.05,6.92]
["bitfinex","SOLUSD",1762794486712,4.01703559,167.1,167.05,6.92]
["bitfinex","SOLUSD",1762794486917,3.35703559,167.09,167.03,3.35703559]
["bitfinex","SOLUSD",1762794487219,4.04703559,167.09,167.03,3.35703559]
["bitfinex","SOLUSD",1762794487414,0.69,167.08,167.03,3.35703559]
["bitfinex","SOLUSD",1762794487620,4.04703559,167.08,167.02,7.58]
["bitfinex","SOLUSD",1762794487831,5.98551505,167.07,167.02,10.93703559]
["bitfinex","SOLUSD",1762794488202,5.98551505,167.07,167.03,4.01703559]
["bitfinex","SOLUSD",1762794488406,6.67551505,167.07,167.03,4.01703559]
["bitfinex","SOLUSD",1762794488634,6.67551505,167.07,167.04,3.35703559]
["bitfinex","SOLUSD",1762794488829,6.67551505,167.07,167.03,4.01703559]
["bitfinex","SOLUSD",1762794489035,5.98551505,167.07,167.04,4.01703559]
["bitfinex","SOLUSD",1762794489224,5.98526719,167.08,167.04,4.01703559]
["bitfinex","SOLUSD",1762794489550,5.98526719,167.08,167.02,6.92]
["bitfinex","SOLUSD",1762794489551,21.63815921,167.08,167.02,6.92]
["bitfinex","SOLUSD",1762794489837,6.92,167.11,167.0,3.35703559]
["bitfinex","SOLUSD",1762794489838,5.98623166,167.05,167.0,3.35703559]
["bitfinex","SOLUSD",1762794490133,5.98562169,167.07,167.03,3.35703559]
["bitfinex","SOLUSD",1762794490307,0.69,167.05,167.02,3.35703559]
["bitfinex","SOLUSD",1762794490506,0.69,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762794490706,0.69,167.05,167.02,3.35703559]
["bitfinex","SOLUSD",1762794491305,0.69,167.05,167.01,4.01703559]
["bitfinex","SOLUSD",1762794491743,6.67654567,167.05,167.01,4.01703559]
["bitfinex","SOLUSD",1762794492237,5.98654567,167.05,167.02,3.35703559]
["bitfinex","SOLUSD",1762794492544,6.67584361,167.07,167.03,3.35703559]
["bitfinex","SOLUSD",1762794492713,0.69,167.06,167.03,3.35703559]
["bitfinex","SOLUSD",1762794493114,0.69,167.06,166.99,7.58]
["bitfinex","SOLUSD",1762794493307,0.69,167.06,167.0,0.66]
["bitfinex","SOLUSD",1762794493513,0.69,167.06,167.02,3.35703559]
["bitfinex","SOLUSD",1762794493928,0.69,167.06,167.02,4.01703559]
["bitfinex","SOLUSD",1762794494318,6.67598231,167.06,167.02,4.01703559]
["bitfinex","SOLUSD",1762794494726,0.69,167.05,167.02,3.35703559]
["bitfinex","SOLUSD",1762794494911,0.69,167.05,167.01,3.35703559]
["bitfinex","SOLUSD",1762794495320,0.69,167.05,166.97,25.5632502]
["bitfinex","SOLUSD",1762794495648,0.69,167.05,166.96,3.35703559]
["bitfinex","SOLUSD",1762794495828,9.34470099,167.01,166.96,4.01703559]
["bitfinex","SOLUSD",1762794496027,5.9876654,167.01,166.93,18.32163158]
["bitfinex","SOLUSD",1762794496233,3.35703559,166.98,166.93,10.93703559]
["bitfinex","SOLUSD",1762794496553,3.35703559,166.98,166.93,6.92]
["bitfinex","SOLUSD",1762794496843,27.87682892,167.01,166.96,3.35703559]
["bitfinex","SOLUSD",1762794496844,10.03470099,167.01,166.96,3.35703559]
["bitfinex","SOLUSD",1762794497146,0.69,167.0,166.96,3.35703559]
["bitfinex","SOLUSD",1762794497447,0.69,167.0,166.95,3.35703559]
["bitfinex","SOLUSD",1762794497823,4.04703559,167.0,166.95,4.01703559]
["bitfinex","SOLUSD",1762794498021,0.69,167.0,166.96,3.35703559]
["bitfinex","SOLUSD",1762794498241,4.04703559,166.99,166.93,28.61522619]
["bitfinex","SOLUSD",1762794498541,3.35703559,166.98,166.93,6.92]
["bitfinex","SOLUSD",1762794498720,4.04703559,166.98,166.93,6.92]
["bitfinex","SOLUSD",1762794498920,0.69,166.97,166.93,7.58]
["bitfinex","SOLUSD",1762794499121,8.64616586,166.96,166.93,6.92]
["bitfinex","SOLUSD",1762794499336,8.64616586,166.96,166.91,9.50616586]
["bitfinex","SOLUSD",1762794499541,0.69,166.96,166.91,8.84616586]
["bitfinex","SOLUSD",1762794499747,0.69,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762794500133,0.69,166.96,166.92,9.30616586]
["bitfinex","SOLUSD",1762794500329,7.61,167.0,166.94,8.64616586]
["bitfinex","SOLUSD",1762794500522,16.25616586,167.0,166.95,8.64616586]
["bitfinex","SOLUSD",1762794500724,6.67838253,166.99,166.95,8.64616586]
["bitfinex","SOLUSD",1762794500923,14.96757588,167.03,166.95,8.64616586]
["bitfinex","SOLUSD",1762794501135,8.64616586,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762794501344,8.64616586,167.0,166.94,9.30616586]
["bitfinex","SOLUSD",1762794501518,9.33616586,167.0,166.94,16.22616586]
["bitfinex","SOLUSD",1762794502324,5.98838253,166.99,166.94,22.21631578]
["bitfinex","SOLUSD",1762794502822,6.67838253,166.99,166.95,8.64616586]
["bitfinex","SOLUSD",1762794503025,15.32454839,166.99,166.94,16.22616586]
["bitfinex","SOLUSD",1762794503227,6.67838253,166.99,166.94,6.92]
["bitfinex","SOLUSD",1762794503437,6.67838253,166.99,166.95,9.30616586]
["bitfinex","SOLUSD",1762794503843,0.69,166.99,166.95,9.30616586]
["bitfinex","SOLUSD",1762794504352,30.38082769,167.06,166.96,0.66]
["bitfinex","SOLUSD",1762794504661,0.69,167.06,167.03,8.64616586]
["bitfinex","SOLUSD",1762794504835,9.33616586,167.05,166.96,0.66]
["bitfinex","SOLUSD",1762794505044,8.64616586,167.03,166.97,6.92]
["bitfinex","SOLUSD",1762794505359,8.64616586,167.03,166.97,15.56616586]
["bitfinex","SOLUSD",1762794505521,9.33616586,167.02,166.97,15.56616586]
["bitfinex","SOLUSD",1762794506156,9.33616586,167.01,166.97,6.92]
["bitfinex","SOLUSD",1762794506659,0.69,167.0,166.97,6.92]
["bitfinex","SOLUSD",1762794508229,5.98838253,166.99,166.97,6.92]
["bitfinex","SOLUSD",1762794509452,0.69,166.98,166.93,8.64616586]
["bitfinex","SOLUSD",1762794509759,8.64616586,166.96,166.91,0.2]
["bitfinex","SOLUSD",1762794509924,9.33616586,166.95,166.91,0.2]
["bitfinex","SOLUSD",1762794510119,5.99017611,166.94,166.91,0.2]
["bitfinex","SOLUSD",1762794510369,6.68017611,166.94,166.91,0.2]
["bitfinex","SOLUSD",1762794510548,0.69,167.0,166.93,8.64616586]
["bitfinex","SOLUSD",1762794510721,5.98735572,167.02,166.98,8.64616586]
["bitfinex","SOLUSD",1762794511153,6.67735572,167.02,166.98,8.64616586]
["bitfinex","SOLUSD",1762794511350,5.98735572,167.02,166.98,8.64616586]
["bitfinex","SOLUSD",1762794511554,0.69,167.01,166.97,8.64616586]
["bitfinex","SOLUSD",1762794511756,6.67778857,167.01,166.97,8.64616586]
["bitfinex","SOLUSD",1762794511946,15.32395443,167.01,166.96,8.64616586]
["bitfinex","SOLUSD",1762794512260,0.69,167.0,166.95,8.64616586]
["bitfinex","SOLUSD",1762794512560,9.33616586,167.0,166.95,8.64616586]
["bitfinex","SOLUSD",1762794512766,0.69,167.0,166.94,7.58]
["bitfinex","SOLUSD",1762794512951,9.33616586,167.0,166.95,8.64616586]
["bitfinex","SOLUSD",1762794513462,5.98838253,166.99,166.95,8.64616586]
["bitfinex","SOLUSD",1762794513660,6.67838253,166.99,166.95,8.64616586]
["bitfinex","SOLUSD",1762794513866,0.69,166.98,166.95,8.64616586]
["bitfinex","SOLUSD",1762794514237,0.69,166.98,166.94,16.22616586]
["bitfinex","SOLUSD",1762794515753,5.98878488,166.98,166.95,8.64616586]
["bitfinex","SOLUSD",1762794515949,5.98836063,167.0,166.95,8.64616586]
["bitfinex","SOLUSD",1762794516146,8.64616586,166.99,166.94,6.92]
["bitfinex","SOLUSD",1762794516342,9.33616586,166.99,166.94,6.92]
["bitfinex","SOLUSD",1762794516563,0.69,166.98,166.94,6.92]
["bitfinex","SOLUSD",1762794516766,0.69,166.98,166.94,7.58]
["bitfinex","SOLUSD",1762794518277,5.98909983,166.97,166.94,7.58]
["bitfinex","SOLUSD",1762794518576,5.98909983,166.97,166.91,8.84616586]
["bitfinex","SOLUSD",1762794518577,14.63526569,166.97,166.91,8.84616586]
["bitfinex","SOLUSD",1762794518745,0.7,166.96,166.91,0.2]
["bitfinex","SOLUSD",1762794518944,0.7,166.96,166.91,3.56333389]
["bitfinex","SOLUSD",1762794518945,4.06333389,166.96,166.91,3.56333389]
["bitfinex","SOLUSD",1762794519163,20.96184942,166.97,166.92,4.05333389]
["bitfinex","SOLUSD",1762794519164,5.98909983,166.97,166.92,4.05333389]
["bitfinex","SOLUSD",1762794519472,5.98909983,166.97,166.92,0.69]
["bitfinex","SOLUSD",1762794519660,0.7,166.96,166.92,0.69]
["bitfinex","SOLUSD",1762794519978,3.36333389,166.98,166.93,3.36333389]
["bitfinex","SOLUSD",1762794519979,5.98885915,166.98,166.93,3.36333389]
["bitfinex","SOLUSD",1762794520156,5.98885915,166.98,166.94,3.36333389]
["bitfinex","SOLUSD",1762794520359,5.98885915,166.98,166.93,3.36333389]
["bitfinex","SOLUSD",1762794520978,5.98885915,166.98,166.93,4.05333389]
["bitfinex","SOLUSD",1762794520979,0.7,166.97,166.93,4.05333389]
["bitfinex","SOLUSD",1762794521148,5.98885915,166.98,166.94,4.05333389]
["bitfinex","SOLUSD",1762794521957,6.68885915,166.98,166.94,4.05333389]
["bitfinex","SOLUSD",1762794522668,6.68885915,166.98,166.94,0.69]
["bitfinex","SOLUSD",1762794523363,0.7,166.97,166.92,0.69]
["bitfinex","SOLUSD",1762794523667,0.7,166.97,166.93,3.36333389]
["bitfinex","SOLUSD",1762794523872,0.7,166.97,166.93,0.69]
["bitfinex","SOLUSD",1762794524076,0.7,166.97,166.93,4.05333389]
["bitfinex","SOLUSD",1762794524272,0.7,166.97,166.91,13.13101635]
["bitfinex","SOLUSD",1762794524580,3.36333389,166.96,166.91,7.14]
["bitfinex","SOLUSD",1762794525070,0.7,166.95,166.91,7.14]
["bitfinex","SOLUSD",1762794525255,3.36333389,166.93,166.91,0.2]
["bitfinex","SOLUSD",1762794525778,0.7,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762794526352,6.69089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762794526757,5.99064849,166.93,166.91,0.2]
["bitfinex","SOLUSD",1762794527075,18.33717407,166.96,166.91,4.25333389]
["bitfinex","SOLUSD",1762794527376,15.67384018,166.96,166.91,4.25333389]
["bitfinex","SOLUSD",1762794527586,0.7,166.98,166.94,3.36333389]
["bitfinex","SOLUSD",1762794527787,3.36333389,166.97,166.91,0.2]
["bitfinex","SOLUSD",1762794527966,3.36333389,166.97,166.91,3.56333389]
["bitfinex","SOLUSD",1762794528153,0.7,166.96,166.91,3.56333389]
["bitfinex","SOLUSD",1762794528685,0.7,166.96,166.91,4.25333389]
["bitfinex","SOLUSD",1762794528686,5.98981731,166.95,166.91,4.25333389]
["bitfinex","SOLUSD",1762794529050,6.68981731,166.95,166.91,4.25333389]
["bitfinex","SOLUSD",1762794529266,0.7,166.94,166.91,0.2]
["bitfinex","SOLUSD",1762794529674,0.7,166.94,166.91,3.56333389]
["bitfinex","SOLUSD",1762794529853,5.98981731,166.95,166.91,4.25333389]
["bitfinex","SOLUSD",1762794530055,6.68981731,166.95,166.91,4.25333389]
["bitfinex","SOLUSD",1762794530391,5.98951493,166.96,166.92,4.05333389]
["bitfinex","SOLUSD",1762794530589,6.68923042,166.97,166.93,3.36333389]
["bitfinex","SOLUSD",1762794530795,3.36333389,166.96,166.91,0.2]
["bitfinex","SOLUSD",1762794530966,0.7,166.95,166.91,0.2]
["bitfinex","SOLUSD",1762794531173,0.7,166.95,166.91,0.89]
["bitfinex","SOLUSD",1762794531686,0.7,166.95,166.91,0.2]
["bitfinex","SOLUSD",1762794532287,5.98923042,166.97,166.92,4.05333389]
["bitfinex","SOLUSD",1762794532489,5.98981731,166.95,166.92,3.36333389]
["bitfinex","SOLUSD",1762794532684,5.98981731,166.95,166.91,3.56333389]
["bitfinex","SOLUSD",1762794532860,6.68981731,166.95,166.91,3.56333389]
["bitfinex","SOLUSD",1762794533062,6.68981731,166.95,166.91,4.25333389]
["bitfinex","SOLUSD",1762794534281,6.68981731,166.95,166.91,0.89]
["bitfinex","SOLUSD",1762794534486,6.68981731,166.95,166.91,4.25333389]
["bitfinex","SOLUSD",1762794534689,6.68981731,166.95,166.91,0.89]
["bitfinex","SOLUSD",1762794534858,6.68981731,166.95,166.91,3.0423443]
["bitfinex","SOLUSD",1762794535057,5.98981731,166.95,166.92,0.69]
["bitfinex","SOLUSD",1762794535482,5.98957888,166.96,166.92,2.8423443]
["bitfinex","SOLUSD",1762794536000,2.1523443,166.98,166.92,2.1523443]
["bitfinex","SOLUSD",1762794536001,8.14118947,166.98,166.92,2.1523443]
["bitfinex","SOLUSD",1762794536160,5.98884517,166.98,166.94,2.1523443]
["bitfinex","SOLUSD",1762794536362,6.64884517,166.98,166.94,2.1523443]
["bitfinex","SOLUSD",1762794536778,0.66,167.0,166.95,2.8523443]
["bitfinex","SOLUSD",1762794537695,6.64807513,167.0,166.95,2.8523443]
["bitfinex","SOLUSD",1762794537892,8.80041943,167.0,166.95,2.8523443]
["bitfinex","SOLUSD",1762794538195,0.66,166.99,166.95,2.8523443]
["bitfinex","SOLUSD",1762794538889,6.64871126,166.99,166.95,2.8523443]
["bitfinex","SOLUSD",1762794539383,6.64871126,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762794539588,6.64871126,166.99,166.95,2.8523443]
["bitfinex","SOLUSD",1762794541397,6.64871126,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762794542462,6.64871126,166.99,166.95,2.8523443]
["bitfinex","SOLUSD",1762794543058,5.98871126,166.99,166.96,2.8523443]
["bitfinex","SOLUSD",1762794543259,0.66,167.04,166.98,2.1523443]
["bitfinex","SOLUSD",1762794543564,0.66,167.04,166.97,0.7]
["bitfinex","SOLUSD",1762794543565,20.95431958,167.03,166.97,0.7]
["bitfinex","SOLUSD",1762794543983,5.98694845,167.03,167.0,2.1523443]
["bitfinex","SOLUSD",1762794544357,5.98587333,167.06,167.02,2.1523443]
["bitfinex","SOLUSD",1762794544692,6.64587333,167.06,167.02,2.1523443]
["bitfinex","SOLUSD",1762794544925,5.98587333,167.06,167.03,2.8523443]
["bitfinex","SOLUSD",1762794545269,0.66,167.07,167.03,2.1523443]
["bitfinex","SOLUSD",1762794545477,0.66,167.07,167.03,2.8523443]
["bitfinex","SOLUSD",1762794545676,0.66,167.07,167.04,2.1523443]
["bitfinex","SOLUSD",1762794545878,0.66,167.07,167.01,27.27950616]
["bitfinex","SOLUSD",1762794546200,0.66,167.07,167.03,2.1523443]
["bitfinex","SOLUSD",1762794546367,0.66,167.07,167.04,2.1523443]
["bitfinex","SOLUSD",1762794546563,6.64584396,167.07,167.03,2.1523443]
["bitfinex","SOLUSD",1762794546962,0.7,167.06,167.02,2.8523443]
["bitfinex","SOLUSD",1762794547168,0.7,167.06,167.02,2.8623443]
["bitfinex","SOLUSD",1762794548101,0.7,167.06,167.03,2.1523443]
["bitfinex","SOLUSD",1762794548281,5.98584396,167.07,167.04,2.1523443]
["bitfinex","SOLUSD",1762794548697,0.7,167.07,167.04,2.1523443]
["bitfinex","SOLUSD",1762794548907,0.7,167.06,167.03,2.1523443]
["bitfinex","SOLUSD",1762794549084,0.7,167.06,166.99,5.98813452]
["bitfinex","SOLUSD",1762794549289,0.7,167.06,167.02,2.1523443]
["bitfinex","SOLUSD",1762794549798,0.7,167.06,167.02,2.8623443]
["bitfinex","SOLUSD",1762794550193,5.98623166,167.05,167.02,2.8623443]
["bitfinex","SOLUSD",1762794551011,5.98623166,167.05,167.01,2.1523443]
["bitfinex","SOLUSD",1762794551374,0.7,167.04,167.0,2.1523443]
["bitfinex","SOLUSD",1762794551899,20.95181082,167.05,167.01,2.8623443]
["bitfinex","SOLUSD",1762794552214,21.65181082,167.05,167.01,2.8623443]
["bitfinex","SOLUSD",1762794553078,21.65181082,167.05,167.02,2.1523443]
["bitfinex","SOLUSD",1762794553605,20.95181082,167.05,167.02,2.1523443]
["bitfinex","SOLUSD",1762794553907,0.7,167.04,167.0,2.1523443]
["bitfinex","SOLUSD",1762794554977,5.98694845,167.03,166.99,21.302]
["bitfinex","SOLUSD",1762794555177,5.98694845,167.03,167.0,2.1523443]
["bitfinex","SOLUSD",1762794555405,6.68694845,167.03,167.0,2.1523443]
["bitfinex","SOLUSD",1762794555707,0.7,167.02,166.99,22.7443443]
["bitfinex","SOLUSD",1762794556418,0.7,167.02,166.97,2.8623443]
["bitfinex","SOLUSD",1762794557099,5.9876654,167.01,166.97,2.8623443]
["bitfinex","SOLUSD",1762794557613,6.6876654,167.01,166.97,2.8623443]
["bitfinex","SOLUSD",1762794557805,6.6876654,167.01,166.98,0.71]
["bitfinex","SOLUSD",1762794558709,6.6876654,167.01,166.97,2.1523443]
["bitfinex","SOLUSD",1762794558914,6.6876654,167.01,166.97,2.8623443]
["bitfinex","SOLUSD",1762794559813,0.7,167.0,166.97,2.1523443]
["bitfinex","SOLUSD",1762794560301,0.7,167.0,166.96,22.7443443]
["bitfinex","SOLUSD",1762794560507,2.8523443,167.0,166.96,6.9]
["bitfinex","SOLUSD",1762794560690,2.1523443,166.99,166.96,6.9]
["bitfinex","SOLUSD",1762794560891,0.7,166.99,166.96,6.9]
["bitfinex","SOLUSD",1762794561317,20.95557417,167.02,166.96,6.9]
["bitfinex","SOLUSD",1762794561318,2.1523443,167.01,166.96,9.7623443]
["bitfinex","SOLUSD",1762794561628,0.7,167.01,166.97,2.8623443]
["bitfinex","SOLUSD",1762794561829,5.98802395,167.0,166.97,2.8623443]
["bitfinex","SOLUSD",1762794563224,0.7,166.99,166.96,6.9]
["bitfinex","SOLUSD",1762794563809,0.7,166.99,166.96,7.61]
["bitfinex","SOLUSD",1762794564012,5.98874116,166.98,166.96,6.9]
["bitfinex","SOLUSD",1762794564424,6.68874116,166.98,166.96,6.9]
["bitfinex","SOLUSD",1762794564809,0.7,166.97,166.96,6.9]
["bitfinex","SOLUSD",1762794565121,0.7,166.97,166.94,2.1523443]
["bitfinex","SOLUSD",1762794565301,0.7,166.97,166.93,9.0523443]
["bitfinex","SOLUSD",1762794565500,2.8523443,166.97,166.93,6.9]
["bitfinex","SOLUSD",1762794566029,5.98981731,166.95,166.93,6.9]
["bitfinex","SOLUSD",1762794566601,5.98951617,166.96,166.93,9.7623443]
["bitfinex","SOLUSD",1762794567024,6.68951617,166.96,166.93,6.9]
["bitfinex","SOLUSD",1762794567413,0.7,166.95,166.93,6.9]
["bitfinex","SOLUSD",1762794567616,0.7,166.95,166.91,0.2]
["bitfinex","SOLUSD",1762794567617,2.8523443,166.95,166.91,0.2]
["bitfinex","SOLUSD",1762794567838,2.1523443,166.93,166.91,0.2]
["bitfinex","SOLUSD",1762794568012,5.99089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762794568209,6.69089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762794568404,5.99089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762794569905,2.1523443,166.95,166.91,0.91]
["bitfinex","SOLUSD",1762794570228,5.98981731,166.95,166.91,3.0623443]
["bitfinex","SOLUSD",1762794570528,5.98981731,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762794570730,5.98981731,166.95,166.92,2.8623443]
["bitfinex","SOLUSD",1762794571317,5.98909983,166.97,166.93,0.71]
["bitfinex","SOLUSD",1762794571827,0.7,166.96,166.92,9.0523443]
["bitfinex","SOLUSD",1762794572028,6.68960181,166.96,166.92,7.61]
["bitfinex","SOLUSD",1762794572220,6.68960181,166.96,166.92,9.7623443]
["bitfinex","SOLUSD",1762794572419,5.98960181,166.96,166.92,7.61]
["bitfinex","SOLUSD",1762794572732,6.68960181,166.96,166.92,9.7623443]
["bitfinex","SOLUSD",1762794575134,5.98960181,166.96,166.93,0.68]
["bitfinex","SOLUSD",1762794575320,6.65960181,166.96,166.93,0.68]
["bitfinex","SOLUSD",1762794575520,5.98960181,166.96,166.92,9.0523443]
["bitfinex","SOLUSD",1762794575840,0.67,166.95,166.92,9.0523443]
["bitfinex","SOLUSD",1762794576131,0.67,166.95,166.92,6.9]
["bitfinex","SOLUSD",1762794576633,6.6601332,166.95,166.92,6.9]
["bitfinex","SOLUSD",1762794576936,6.6601332,166.95,166.92,7.58]
["bitfinex","SOLUSD",1762794578011,8.1424775,166.95,166.92,6.9]
["bitfinex","SOLUSD",1762794578215,0.72,166.94,166.92,6.9]
["bitfinex","SOLUSD",1762794578527,8.8624775,166.95,166.92,6.9]
["bitfinex","SOLUSD",1762794578934,2.8723443,166.94,166.91,0.2]
["bitfinex","SOLUSD",1762794579323,0.72,166.93,166.91,0.2]
["bitfinex","SOLUSD",1762794579741,9.78882769,166.91,166.9,0.2]
["bitfinex","SOLUSD",1762794579933,12.22549513,166.91,166.9,0.2]
["bitfinex","SOLUSD",1762794580242,12.94549513,166.91,166.9,0.2]
["bitfinex","SOLUSD",1762794580437,18.9367479,166.91,166.9,0.2]
["bitfinex","SOLUSD",1762794581120,18.9367479,166.91,166.89,0.2]
["bitfinex","SOLUSD",1762794581328,19.56117199,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762794582477,25.55278373,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762794583348,25.55278373,166.9,166.88,0.2]
["bitfinex","SOLUSD",1762794583526,12.94549513,166.89,166.88,0.2]
["bitfinex","SOLUSD",1762794583726,9.78882769,166.88,166.87,0.2]
["bitfinex","SOLUSD",1762794583927,12.66117199,166.88,166.87,0.2]
["bitfinex","SOLUSD",1762794584127,21.27054919,166.88,166.82,0.2]
["bitfinex","SOLUSD",1762794584320,8.14647005,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762794584754,8.86647005,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762794586927,6.71412575,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762794587140,8.86647005,166.83,166.82,0.2]
["bitfinex","SOLUSD",1762794587924,5.99385718,166.84,166.82,0.2]
["bitfinex","SOLUSD",1762794588540,5.99385718,166.84,166.82,0.91]
["bitfinex","SOLUSD",1762794588939,5.99349684,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762794589545,23.12935927,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762794589728,23.12935927,166.85,166.82,0.91]
["bitfinex","SOLUSD",1762794590053,5.99349684,166.85,166.82,0.91]
["bitfinex","SOLUSD",1762794592158,5.99349684,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762794592473,5.99349684,166.85,166.83,0.71]
["bitfinex","SOLUSD",1762794592655,2.1523443,166.88,166.83,2.8623443]
["bitfinex","SOLUSD",1762794592830,15.04431505,166.89,166.84,2.8623443]
["bitfinex","SOLUSD",1762794593331,30.74424194,166.89,166.85,0.71]
["bitfinex","SOLUSD",1762794593742,28.59189764,166.89,166.85,0.71]
["bitfinex","SOLUSD",1762794593951,0.72,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762794595262,6.71267937,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762794595440,6.71267937,166.88,166.85,2.8623443]
["bitfinex","SOLUSD",1762794596258,6.71267937,166.88,166.82,20.792]
["bitfinex","SOLUSD",1762794596569,6.71267937,166.88,166.84,2.1523443]
["bitfinex","SOLUSD",1762794596748,6.71267937,166.88,166.85,2.1523443]
["bitfinex","SOLUSD",1762794596950,6.71267937,166.88,166.85,3.36564314]
["bitfinex","SOLUSD",1762794597658,6.71267937,166.88,166.85,4.07564314]
["bitfinex","SOLUSD",1762794598162,12.89205173,166.89,166.85,3.36564314]
["bitfinex","SOLUSD",1762794598367,12.89205173,166.89,166.86,4.07564314]
["bitfinex","SOLUSD",1762794598667,6.71205173,166.89,166.86,3.36564314]
["bitfinex","SOLUSD",1762794599737,6.71205173,166.89,166.85,4.07564314]
["bitfinex","SOLUSD",1762794602058,21.69197862,166.89,166.85,4.07564314]
["bitfinex","SOLUSD",1762794602485,6.71205173,166.89,166.85,4.07564314]
["bitfinex","SOLUSD",1762794602765,6.71205173,166.89,166.86,3.36564314]
["bitfinex","SOLUSD",1762794603356,5.99167991,166.9,166.87,0.71]
["bitfinex","SOLUSD",1762794603559,0.72,166.91,166.87,4.07564314]
["bitfinex","SOLUSD",1762794603770,16.97617809,166.93,166.88,3.36564314]
["bitfinex","SOLUSD",1762794604083,0.72,166.92,166.88,3.36564314]
["bitfinex","SOLUSD",1762794604376,5.99125277,166.91,166.88,3.36564314]
["bitfinex","SOLUSD",1762794604559,5.99125277,166.91,166.87,4.07564314]
["bitfinex","SOLUSD",1762794604756,6.71125277,166.91,166.87,4.07564314]
["bitfinex","SOLUSD",1762794605158,7.62,166.93,166.89,3.36564314]
["bitfinex","SOLUSD",1762794605358,0.72,166.96,166.92,3.36564314]
["bitfinex","SOLUSD",1762794605763,21.312,166.96,166.92,3.36564314]
["bitfinex","SOLUSD",1762794605953,0.72,166.96,166.92,4.07564314]
["bitfinex","SOLUSD",1762794606176,5.98999316,166.95,166.92,4.07564314]
["bitfinex","SOLUSD",1762794606783,6.70999316,166.95,166.92,3.36564314]
["bitfinex","SOLUSD",1762794607190,0.67,166.94,166.89,9.35753803]
["bitfinex","SOLUSD",1762794607509,3.36564314,166.93,166.85,0.71]
["bitfinex","SOLUSD",1762794607659,3.36564314,166.9,166.85,4.07564314]
["bitfinex","SOLUSD",1762794608049,0.67,166.89,166.85,4.07564314]
["bitfinex","SOLUSD",1762794608259,0.67,166.89,166.85,9.35902598]
["bitfinex","SOLUSD",1762794608547,5.99173046,166.9,166.86,4.07564314]
["bitfinex","SOLUSD",1762794608967,5.99173046,166.9,166.87,0.71]
["bitfinex","SOLUSD",1762794609276,5.99129098,166.91,166.87,0.71]
["bitfinex","SOLUSD",1762794609478,0.67,166.92,166.88,3.36564314]
["bitfinex","SOLUSD",1762794609873,0.67,166.92,166.89,3.36564314]
["bitfinex","SOLUSD",1762794610392,6.66101952,166.92,166.88,4.07564314]
["bitfinex","SOLUSD",1762794611186,6.66101952,166.92,166.88,10.06792668]
["bitfinex","SOLUSD",1762794611391,6.66101952,166.92,166.88,4.07564314]
["bitfinex","SOLUSD",1762794611597,0.67,166.91,166.87,3.36564314]
["bitfinex","SOLUSD",1762794611767,5.99101952,166.92,166.88,3.36564314]
["bitfinex","SOLUSD",1762794612180,6.66101952,166.92,166.88,3.36564314]
["bitfinex","SOLUSD",1762794612598,6.66101952,166.92,166.88,4.07564314]
["bitfinex","SOLUSD",1762794613096,5.99101952,166.92,166.88,4.07564314]
["bitfinex","SOLUSD",1762794613293,0.67,166.91,166.87,3.36564314]
["bitfinex","SOLUSD",1762794613474,0.67,166.91,166.85,27.2953019]
["bitfinex","SOLUSD",1762794613673,0.67,166.91,166.87,3.36564314]
["bitfinex","SOLUSD",1762794614283,5.9914397,166.91,166.88,0.71]
["bitfinex","SOLUSD",1762794614472,18.34135675,166.94,166.88,4.07564314]
["bitfinex","SOLUSD",1762794614677,5.99053495,166.93,166.9,3.36564314]
["bitfinex","SOLUSD",1762794615082,5.99053495,166.93,166.9,4.07564314]
["bitfinex","SOLUSD",1762794615290,5.9902749,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762794615487,6.6602749,166.94,166.91,3.36564314]
["bitfinex","SOLUSD",1762794615692,0.67,166.93,166.91,3.36564314]
["bitfinex","SOLUSD",1762794616196,5.9902749,166.94,166.91,3.36564314]
["bitfinex","SOLUSD",1762794616402,6.6602749,166.94,166.91,3.36564314]
["bitfinex","SOLUSD",1762794616797,5.98979923,166.96,166.92,0.71]
["bitfinex","SOLUSD",1762794617105,5.98979923,166.96,166.92,3.36564314]
["bitfinex","SOLUSD",1762794617287,0.67,166.95,166.91,4.07564314]
["bitfinex","SOLUSD",1762794617490,4.03564314,166.95,166.9,23.95764314]
["bitfinex","SOLUSD",1762794617709,7.57,166.95,166.88,3.36564314]
["bitfinex","SOLUSD",1762794617876,6.9,166.95,166.9,3.36564314]
["bitfinex","SOLUSD",1762794618075,6.9,166.95,166.91,3.36564314]
["bitfinex","SOLUSD",1762794618306,12.88991563,166.95,166.91,3.36564314]
["bitfinex","SOLUSD",1762794618509,5.98991563,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762794618878,6.65991563,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762794619078,5.98955443,166.96,166.92,4.07564314]
["bitfinex","SOLUSD",1762794619313,6.65955443,166.96,166.93,3.36564314]
["bitfinex","SOLUSD",1762794619612,6.65955443,166.96,166.92,4.07564314]
["bitfinex","SOLUSD",1762794620674,6.65955443,166.96,166.93,3.36564314]
["bitfinex","SOLUSD",1762794620876,0.67,166.96,166.92,9.35653087]
["bitfinex","SOLUSD",1762794621101,6.65952954,166.96,166.92,10.06653087]
["bitfinex","SOLUSD",1762794621290,6.65952954,166.96,166.92,4.07564314]
["bitfinex","SOLUSD",1762794621890,6.65952954,166.96,166.92,9.35651933]
["bitfinex","SOLUSD",1762794622175,3.36564314,166.97,166.93,4.07564314]
["bitfinex","SOLUSD",1762794622176,5.98921308,166.97,166.93,4.07564314]
["bitfinex","SOLUSD",1762794622484,6.65921308,166.97,166.93,4.07564314]
["bitfinex","SOLUSD",1762794622682,6.65921308,166.97,166.93,0.71]
["bitfinex","SOLUSD",1762794623705,6.65960032,166.96,166.93,0.71]
["bitfinex","SOLUSD",1762794624509,0.67,166.95,166.89,0.71]
["bitfinex","SOLUSD",1762794624701,4.03564314,166.95,166.9,23.95764314]
["bitfinex","SOLUSD",1762794624916,4.03564314,166.95,166.9,24.66764314]
["bitfinex","SOLUSD",1762794625207,0.67,166.94,166.9,24.66764314]
["bitfinex","SOLUSD",1762794625902,5.99053495,166.93,166.9,21.302]
["bitfinex","SOLUSD",1762794626207,5.99053495,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762794626401,6.66053495,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762794626606,5.99053495,166.93,166.9,21.302]
["bitfinex","SOLUSD",1762794627528,6.66053495,166.93,166.9,21.302]
["bitfinex","SOLUSD",1762794627807,0.67,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762794627987,6.66053495,166.93,166.88,23.95764314]
["bitfinex","SOLUSD",1762794628182,10.02617809,166.93,166.88,21.302]
["bitfinex","SOLUSD",1762794628508,3.36564314,166.9,166.84,0.71]
["bitfinex","SOLUSD",1762794628695,3.36564314,166.88,166.83,0.71]
["bitfinex","SOLUSD",1762794628886,3.36564314,166.89,166.83,4.07564314]
["bitfinex","SOLUSD",1762794629088,4.03564314,166.91,166.85,3.36564314]
["bitfinex","SOLUSD",1762794629309,3.36564314,166.91,166.85,3.36564314]
["bitfinex","SOLUSD",1762794629515,3.36564314,166.91,166.86,4.07564314]
["bitfinex","SOLUSD",1762794630014,5.99040978,166.94,166.89,3.36564314]
["bitfinex","SOLUSD",1762794630190,6.66040978,166.94,166.89,3.36564314]
["bitfinex","SOLUSD",1762794630396,6.66040978,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762794630790,0.67,166.93,166.89,3.36564314]
["bitfinex","SOLUSD",1762794631001,3.36564314,166.92,166.87,3.36564314]
["bitfinex","SOLUSD",1762794631186,3.36564314,166.9,166.84,30.66106886]
["bitfinex","SOLUSD",1762794631389,3.36564314,166.89,166.84,0.71]
["bitfinex","SOLUSD",1762794632010,5.99232981,166.88,166.84,4.07564314]
["bitfinex","SOLUSD",1762794632388,5.99232981,166.88,166.85,0.71]
["bitfinex","SOLUSD",1762794632584,5.99208321,166.89,166.85,0.71]
["bitfinex","SOLUSD",1762794632995,0.67,166.88,166.83,24.66764314]
["bitfinex","SOLUSD",1762794633398,0.67,166.88,166.84,0.71]
["bitfinex","SOLUSD",1762794633599,9.35772635,166.89,166.84,4.07564314]
["bitfinex","SOLUSD",1762794633600,24.33765324,166.89,166.84,4.07564314]
["bitfinex","SOLUSD",1762794633801,25.00765324,166.89,166.84,4.07564314]
["bitfinex","SOLUSD",1762794634007,25.00765324,166.89,166.85,0.71]
["bitfinex","SOLUSD",1762794634615,6.66208321,166.89,166.85,0.71]
["bitfinex","SOLUSD",1762794635310,5.99208321,166.89,166.85,4.07564314]
["bitfinex","SOLUSD",1762794635720,5.99208321,166.89,166.86,0.71]
["bitfinex","SOLUSD",1762794636019,5.99161174,166.9,166.86,4.07564314]
["bitfinex","SOLUSD",1762794636199,12.8912264,166.92,166.88,3.36564314]
["bitfinex","SOLUSD",1762794636399,12.8912264,166.92,166.89,0.71]
["bitfinex","SOLUSD",1762794637015,5.99064974,166.93,166.89,4.07564314]
["bitfinex","SOLUSD",1762794637528,5.99064974,166.93,166.9,0.68]
["bitfinex","SOLUSD",1762794638022,6.70064974,166.93,166.89,4.04564314]
["bitfinex","SOLUSD",1762794638404,0.71,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762794638916,5.99053793,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762794639118,6.70053793,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762794639708,24.33251845,166.93,166.87,9.35797747]
["bitfinex","SOLUSD",1762794639914,21.67687531,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762794640607,6.70053793,166.93,166.89,4.04564314]
["bitfinex","SOLUSD",1762794640807,0.71,166.92,166.89,4.04564314]
["bitfinex","SOLUSD",1762794641004,5.99053793,166.93,166.9,0.68]
["bitfinex","SOLUSD",1762794641194,6.70053793,166.93,166.88,9.35791706]
["bitfinex","SOLUSD",1762794641395,6.70053793,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762794642550,0.71,166.92,166.89,0.68]
["bitfinex","SOLUSD",1762794642821,20.96687531,166.93,166.89,0.68]
["bitfinex","SOLUSD",1762794643028,0.71,166.92,166.86,21.272]
["bitfinex","SOLUSD",1762794643324,0.71,166.92,166.87,4.04564314]
["bitfinex","SOLUSD",1762794643695,0.71,166.92,166.88,0.68]
["bitfinex","SOLUSD",1762794643898,4.07564314,166.92,166.86,23.95764314]
["bitfinex","SOLUSD",1762794644100,3.36564314,166.89,166.82,6.8744626]
["bitfinex","SOLUSD",1762794644401,3.36564314,166.9,166.84,3.36564314]
["bitfinex","SOLUSD",1762794644706,24.33754078,166.89,166.83,24.63764314]
["bitfinex","SOLUSD",1762794644920,25.04754078,166.89,166.83,24.63764314]
["bitfinex","SOLUSD",1762794645126,25.04754078,166.89,166.83,30.63173703]
["bitfinex","SOLUSD",1762794645428,25.04754078,166.89,166.84,21.272]
["bitfinex","SOLUSD",1762794645725,21.68189764,166.89,166.84,21.272]
["bitfinex","SOLUSD",1762794645938,0.71,166.88,166.84,24.63764314]
["bitfinex","SOLUSD",1762794646221,5.99252512,166.88,166.85,0.68]
["bitfinex","SOLUSD",1762794646426,5.99252512,166.88,166.85,4.04564314]
["bitfinex","SOLUSD",1762794646621,5.99161174,166.9,166.85,4.04564314]
["bitfinex","SOLUSD",1762794646796,10.06725488,166.9,166.85,4.04564314]
["bitfinex","SOLUSD",1762794647005,0.71,166.89,166.85,4.04564314]
["bitfinex","SOLUSD",1762794647630,0.71,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762794647927,0.71,166.89,166.84,20.592]
["bitfinex","SOLUSD",1762794647928,4.07564314,166.89,166.84,20.592]
["bitfinex","SOLUSD",1762794648242,3.36564314,166.86,166.82,20.792]
["bitfinex","SOLUSD",1762794648406,3.36564314,166.86,166.82,0.2]
["bitfinex","SOLUSD",1762794648607,0.71,166.85,166.82,0.2]
["bitfinex","SOLUSD",1762794649628,0.71,166.85,166.82,1e-08]
["bitfinex","SOLUSD",1762794649629,13.15447083,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1762794649827,13.15447083,166.83,166.75,0.88]
["bitfinex","SOLUSD",1762794649828,0.28432314,166.81,166.75,0.2]
["bitfinex","SOLUSD",1762794650125,3.36564314,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794650331,5.9962823,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794650718,10.07165874,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794650913,6.7060156,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794651429,10.07165874,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794652318,6.7060156,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794654335,10.07165874,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794654539,6.7060156,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794654837,6.7060156,166.78,166.75,0.88]
["bitfinex","SOLUSD",1762794655042,6.7060156,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794655839,5.9960156,166.78,166.75,0.88]
["bitfinex","SOLUSD",1762794656030,5.99560716,166.79,166.76,0.68]
["bitfinex","SOLUSD",1762794656915,13.5652058,166.8,166.76,6.67649988]
["bitfinex","SOLUSD",1762794657256,17.81290001,166.82,166.76,8.83304714]
["bitfinex","SOLUSD",1762794657418,8.82140119,166.81,166.76,2.83654726]
["bitfinex","SOLUSD",1762794657947,8.82140119,166.81,166.77,0.68]
["bitfinex","SOLUSD",1762794659452,0.67,166.8,166.77,0.68]
["bitfinex","SOLUSD",1762794659941,0.67,166.8,166.75,2.35654726]
["bitfinex","SOLUSD",1762794660129,2.82654726,166.8,166.76,0.68]
["bitfinex","SOLUSD",1762794661131,2.15654726,166.8,166.75,8.35354412]
["bitfinex","SOLUSD",1762794661333,5.99556328,166.79,166.76,0.68]
["bitfinex","SOLUSD",1762794661754,6.66556328,166.79,166.76,0.68]
["bitfinex","SOLUSD",1762794663147,21.65447148,166.79,166.76,0.68]
["bitfinex","SOLUSD",1762794663338,0.67,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794663831,2.82654726,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794664040,23.14101874,166.79,166.75,0.88]
["bitfinex","SOLUSD",1762794664247,23.81101874,166.79,166.75,0.88]
["bitfinex","SOLUSD",1762794664452,2.82654726,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794664657,0.67,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794664951,2.15654726,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794665152,6.6662823,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794666059,8.82282956,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794667456,6.6662823,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794667657,6.7062823,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794668233,0.71,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794669664,6.70664188,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794671541,5.9962823,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794671943,5.9962823,166.77,166.75,0.92]
["bitfinex","SOLUSD",1762794672757,5.9956277,166.79,166.76,2.15654726]
["bitfinex","SOLUSD",1762794673069,13.60412575,166.83,166.77,0.72]
["bitfinex","SOLUSD",1762794673243,2.15654726,166.81,166.77,0.72]
["bitfinex","SOLUSD",1762794673436,2.86654726,166.82,166.77,0.72]
["bitfinex","SOLUSD",1762794673652,5.99474863,166.82,166.78,2.15654726]
["bitfinex","SOLUSD",1762794674039,5.99474863,166.82,166.79,0.72]
["bitfinex","SOLUSD",1762794674240,13.60340725,166.85,166.8,2.15654726]
["bitfinex","SOLUSD",1762794674466,15.75995451,166.85,166.79,2.87654726]
["bitfinex","SOLUSD",1762794674638,0.71,166.84,166.79,2.87654726]
["bitfinex","SOLUSD",1762794675346,5.99412575,166.83,166.8,2.87654726]
["bitfinex","SOLUSD",1762794675743,5.99412575,166.83,166.8,2.15654726]
["bitfinex","SOLUSD",1762794675938,5.99412575,166.83,166.81,0.72]
["bitfinex","SOLUSD",1762794676353,5.99412575,166.83,166.8,2.15654726]
["bitfinex","SOLUSD",1762794676558,5.99412575,166.83,166.8,2.87654726]
["bitfinex","SOLUSD",1762794676757,0.71,166.82,166.78,0.72]
["bitfinex","SOLUSD",1762794677055,8.15067301,166.83,166.79,0.72]
["bitfinex","SOLUSD",1762794677261,8.15067301,166.83,166.78,0.72]
["bitfinex","SOLUSD",1762794677262,0.71,166.82,166.78,0.72]
["bitfinex","SOLUSD",1762794677460,5.99484443,166.81,166.78,0.72]
["bitfinex","SOLUSD",1762794677666,5.99484443,166.81,166.77,2.15654726]
["bitfinex","SOLUSD",1762794677869,5.99484443,166.81,166.77,2.87654726]
["bitfinex","SOLUSD",1762794678086,5.99484443,166.81,166.78,0.72]
["bitfinex","SOLUSD",1762794678771,15.69367854,166.85,166.8,2.15654726]
["bitfinex","SOLUSD",1762794678977,0.71,166.84,166.8,2.15654726]
["bitfinex","SOLUSD",1762794679194,0.71,166.84,166.8,2.87654726]
["bitfinex","SOLUSD",1762794679472,17.1402258,166.85,166.76,26.58862832]
["bitfinex","SOLUSD",1762794679473,5.99340725,166.85,166.81,2.87654726]
["bitfinex","SOLUSD",1762794679769,5.99340725,166.85,166.82,0.72]
["bitfinex","SOLUSD",1762794680088,5.99316467,166.86,166.82,2.87654726]
["bitfinex","SOLUSD",1762794680277,5.99316467,166.86,166.83,0.72]
["bitfinex","SOLUSD",1762794680854,5.99277558,166.87,166.83,2.87654726]
["bitfinex","SOLUSD",1762794681052,5.99277558,166.87,166.84,2.87654726]
["bitfinex","SOLUSD",1762794681272,6.70277558,166.87,166.84,2.15654726]
["bitfinex","SOLUSD",1762794681448,6.70277558,166.87,166.83,2.15654726]
["bitfinex","SOLUSD",1762794681648,6.70277558,166.87,166.83,2.87654726]
["bitfinex","SOLUSD",1762794681849,6.70277558,166.87,166.84,0.72]
["bitfinex","SOLUSD",1762794682368,5.99237986,166.88,166.84,2.87654726]
["bitfinex","SOLUSD",1762794682871,5.99237986,166.88,166.85,0.72]
["bitfinex","SOLUSD",1762794683053,5.99205228,166.89,166.85,2.87654726]
["bitfinex","SOLUSD",1762794683254,0.71,166.88,166.85,2.15654726]
["bitfinex","SOLUSD",1762794683473,5.99205228,166.89,166.86,0.72]
["bitfinex","SOLUSD",1762794683773,6.70161174,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762794684363,0.71,166.89,166.86,0.72]
["bitfinex","SOLUSD",1762794684852,5.99161174,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762794685056,6.70161174,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762794685780,0.71,166.89,166.85,2.15654726]
["bitfinex","SOLUSD",1762794686156,5.99232981,166.88,166.85,2.15654726]
["bitfinex","SOLUSD",1762794686354,5.99232981,166.88,166.85,2.87654726]
["bitfinex","SOLUSD",1762794686674,5.99232981,166.88,166.85,2.15654726]
["bitfinex","SOLUSD",1762794686871,5.99232981,166.88,166.86,0.72]
["bitfinex","SOLUSD",1762794688453,5.99232981,166.88,166.85,2.15654726]
["bitfinex","SOLUSD",1762794688657,2.15654726,166.86,166.78,20.592]
["bitfinex","SOLUSD",1762794688859,5.99232981,166.88,166.83,2.15654726]
["bitfinex","SOLUSD",1762794689184,5.99232981,166.88,166.84,2.15654726]
["bitfinex","SOLUSD",1762794689554,5.99232981,166.88,166.85,0.72]
["bitfinex","SOLUSD",1762794689879,0.71,166.89,166.85,2.87654726]
["bitfinex","SOLUSD",1762794689880,5.99201537,166.89,166.85,2.87654726]
["bitfinex","SOLUSD",1762794690380,5.99201537,166.89,166.86,0.72]
["bitfinex","SOLUSD",1762794690772,6.70201537,166.89,166.84,2.87654726]
["bitfinex","SOLUSD",1762794690964,0.71,166.88,166.84,2.15654726]
["bitfinex","SOLUSD",1762794691172,2.86654726,166.88,166.83,20.592]
["bitfinex","SOLUSD",1762794691481,2.15654726,166.85,166.8,2.15654726]
["bitfinex","SOLUSD",1762794691661,2.15654726,166.85,166.8,22.74854726]
["bitfinex","SOLUSD",1762794691987,2.15654726,166.82,166.76,2.87654726]
["bitfinex","SOLUSD",1762794692157,2.15654726,166.82,166.77,2.15654726]
["bitfinex","SOLUSD",1762794692365,2.86654726,166.82,166.77,0.72]
["bitfinex","SOLUSD",1762794692563,2.86654726,166.82,166.77,2.87654726]
["bitfinex","SOLUSD",1762794693070,2.86654726,166.82,166.78,0.72]
["bitfinex","SOLUSD",1762794693450,5.99484443,166.81,166.78,0.72]
["bitfinex","SOLUSD",1762794693883,5.99453157,166.82,166.78,2.87654726]
["bitfinex","SOLUSD",1762794694065,5.99453157,166.82,166.79,0.72]
["bitfinex","SOLUSD",1762794694267,5.99422139,166.83,166.79,0.72]
["bitfinex","SOLUSD",1762794694466,5.99422139,166.83,166.79,2.87654726]
["bitfinex","SOLUSD",1762794695069,6.70422139,166.83,166.79,0.72]
["bitfinex","SOLUSD",1762794695763,8.86076865,166.83,166.79,0.72]
["bitfinex","SOLUSD",1762794698801,0.69,166.82,166.77,20.592]
["bitfinex","SOLUSD",1762794699079,8.15076865,166.83,166.79,0.69]
["bitfinex","SOLUSD",1762794699258,8.84076865,166.83,166.79,0.69]
["bitfinex","SOLUSD",1762794699984,0.69,166.82,166.78,2.15654726]
["bitfinex","SOLUSD",1762794700177,0.69,166.82,166.78,2.84654726]
["bitfinex","SOLUSD",1762794700378,5.99484443,166.81,166.76,28.74517125]
["bitfinex","SOLUSD",1762794700687,8.15139169,166.81,166.76,23.43854726]
["bitfinex","SOLUSD",1762794700892,2.84654726,166.8,166.75,0.2]
["bitfinex","SOLUSD",1762794701403,0.69,166.79,166.75,0.89]
["bitfinex","SOLUSD",1762794701693,0.69,166.79,166.75,0.2]
["bitfinex","SOLUSD",1762794701694,2.84654726,166.79,166.75,0.2]
["bitfinex","SOLUSD",1762794702068,0.69,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794702385,6.68617288,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794702969,0.69,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794703164,2.84654726,166.77,166.75,0.2]
["bitfinex","SOLUSD",1762794703510,2.15654726,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794703677,2.84654726,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794704375,8.84318914,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794706287,25.81633997,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794707671,25.53201683,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794708075,8.84318914,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794708470,5.99601146,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794708691,6.68563805,166.79,166.75,3.04654726]
["bitfinex","SOLUSD",1762794708880,7.59,166.81,166.76,2.15654726]
["bitfinex","SOLUSD",1762794709083,7.59,166.81,166.76,2.84654726]
["bitfinex","SOLUSD",1762794709275,5.9952521,166.8,166.77,0.69]
["bitfinex","SOLUSD",1762794709471,15.74151847,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762794710684,5.99497121,166.81,166.77,2.84654726]
["bitfinex","SOLUSD",1762794711089,5.99497121,166.81,166.78,0.69]
["bitfinex","SOLUSD",1762794711286,5.99497121,166.81,166.77,2.15654726]
["bitfinex","SOLUSD",1762794711588,8.84151847,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762794711789,8.15151847,166.81,166.75,8.3534745]
["bitfinex","SOLUSD",1762794711985,0.69,166.8,166.75,3.04654726]
["bitfinex","SOLUSD",1762794712298,2.84654726,166.8,166.75,6.88696529]
["bitfinex","SOLUSD",1762794712478,6.68545839,166.8,166.76,2.15654726]
["bitfinex","SOLUSD",1762794712683,5.9949457,166.81,166.76,2.84654726]
["bitfinex","SOLUSD",1762794712995,5.9949457,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762794713298,6.6849457,166.81,166.77,0.69]
["bitfinex","SOLUSD",1762794714000,6.68541239,166.8,166.76,2.15654726]
["bitfinex","SOLUSD",1762794714478,6.68541239,166.8,166.76,8.86312822]
["bitfinex","SOLUSD",1762794714796,5.99454502,166.82,166.77,2.86654726]
["bitfinex","SOLUSD",1762794714982,0.68,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762794715183,0.68,166.81,166.77,2.15654726]
["bitfinex","SOLUSD",1762794715373,0.68,166.81,166.77,2.86654726]
["bitfinex","SOLUSD",1762794715576,2.15654726,166.81,166.78,0.71]
["bitfinex","SOLUSD",1762794715996,6.67520383,166.8,166.76,2.86654726]
["bitfinex","SOLUSD",1762794716720,6.67520383,166.8,166.75,8.35342133]
["bitfinex","SOLUSD",1762794717010,5.99520383,166.8,166.76,4.07933294]
["bitfinex","SOLUSD",1762794717178,6.67520383,166.8,166.76,0.71]
["bitfinex","SOLUSD",1762794717373,6.67520383,166.8,166.76,4.07933294]
["bitfinex","SOLUSD",1762794718090,3.36933294,166.81,166.76,4.07933294]
["bitfinex","SOLUSD",1762794718091,5.99494596,166.81,166.78,3.36933294]
["bitfinex","SOLUSD",1762794718283,5.99460039,166.82,166.79,0.71]
["bitfinex","SOLUSD",1762794718518,4.04933294,166.86,166.81,3.36933294]
["bitfinex","SOLUSD",1762794718812,5.99341874,166.85,166.81,3.36933294]
["bitfinex","SOLUSD",1762794719018,10.26933294,166.86,166.81,4.07933294]
["bitfinex","SOLUSD",1762794719195,7.58,166.86,166.82,4.07933294]
["bitfinex","SOLUSD",1762794719907,13.57313757,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762794720419,13.57313757,166.86,166.8,5.99485845]
["bitfinex","SOLUSD",1762794720420,0.68,166.85,166.8,10.07419139]
["bitfinex","SOLUSD",1762794720719,0.68,166.85,166.75,0.91]
["bitfinex","SOLUSD",1762794720895,3.36933294,166.8,166.75,0.91]
["bitfinex","SOLUSD",1762794721077,3.36933294,166.8,166.75,27.49898872]
["bitfinex","SOLUSD",1762794721277,4.04933294,166.8,166.76,0.71]
["bitfinex","SOLUSD",1762794721498,0.68,166.8,166.76,0.71]
["bitfinex","SOLUSD",1762794722127,0.68,166.8,166.76,6.7066355]
["bitfinex","SOLUSD",1762794722326,9.36453668,166.81,166.76,6.7066355]
["bitfinex","SOLUSD",1762794722506,9.36453668,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762794723210,5.99457126,166.82,166.78,3.36933294]
["bitfinex","SOLUSD",1762794723721,5.99457126,166.82,166.79,0.71]
["bitfinex","SOLUSD",1762794724510,3.36933294,166.81,166.76,10.0758605]
["bitfinex","SOLUSD",1762794724712,4.04933294,166.81,166.76,10.0758605]
["bitfinex","SOLUSD",1762794724907,4.04933294,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762794725107,4.04933294,166.81,166.76,0.71]
["bitfinex","SOLUSD",1762794725328,4.04933294,166.81,166.77,0.71]
["bitfinex","SOLUSD",1762794725924,3.36933294,166.8,166.77,0.71]
["bitfinex","SOLUSD",1762794726625,5.99556328,166.79,166.77,0.71]
["bitfinex","SOLUSD",1762794727022,5.99556328,166.79,166.75,27.692]
["bitfinex","SOLUSD",1762794727230,3.36933294,166.79,166.76,0.72]
["bitfinex","SOLUSD",1762794727430,9.36466933,166.8,166.76,0.72]
["bitfinex","SOLUSD",1762794727608,10.02466933,166.8,166.76,0.72]
["bitfinex","SOLUSD",1762794728030,6.65533639,166.8,166.76,0.72]
["bitfinex","SOLUSD",1762794728223,15.64549303,166.83,166.76,4.08933294]
["bitfinex","SOLUSD",1762794728426,5.99484443,166.81,166.77,3.36933294]
["bitfinex","SOLUSD",1762794728638,5.99484443,166.81,166.77,4.08933294]
["bitfinex","SOLUSD",1762794728808,5.99484443,166.81,166.78,0.72]
["bitfinex","SOLUSD",1762794730636,6.65484443,166.81,166.76,4.08933294]
["bitfinex","SOLUSD",1762794730839,6.65484443,166.81,166.77,0.72]
["bitfinex","SOLUSD",1762794732550,16.262381,166.86,166.8,3.36933294]
["bitfinex","SOLUSD",1762794732837,16.262381,166.86,166.77,0.72]
["bitfinex","SOLUSD",1762794732838,3.36933294,166.84,166.78,3.36933294]
["bitfinex","SOLUSD",1762794733013,3.36933294,166.84,166.79,3.36933294]
["bitfinex","SOLUSD",1762794733213,3.36933294,166.84,166.79,4.08933294]
["bitfinex","SOLUSD",1762794733449,3.36933294,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762794733833,3.36933294,166.85,166.8,4.08933294]
["bitfinex","SOLUSD",1762794734137,31.90500116,166.86,166.8,4.08933294]
["bitfinex","SOLUSD",1762794734315,31.90500116,166.86,166.81,0.72]
["bitfinex","SOLUSD",1762794734740,13.55304806,166.86,166.81,10.08411755]
["bitfinex","SOLUSD",1762794735042,12.89304806,166.86,166.82,0.72]
["bitfinex","SOLUSD",1762794735342,12.89304806,166.86,166.82,4.08933294]
["bitfinex","SOLUSD",1762794735715,19.01040393,166.88,166.83,0.72]
["bitfinex","SOLUSD",1762794735716,5.99277229,166.87,166.83,0.72]
["bitfinex","SOLUSD",1762794736119,0.66,166.86,166.81,10.08411755]
["bitfinex","SOLUSD",1762794736335,0.66,166.86,166.82,3.36933294]
["bitfinex","SOLUSD",1762794736559,0.66,166.86,166.82,10.08371972]
["bitfinex","SOLUSD",1762794736722,6.6530539,166.86,166.82,4.08933294]
["bitfinex","SOLUSD",1762794736918,6.6530539,166.86,166.82,0.72]
["bitfinex","SOLUSD",1762794737144,6.6530539,166.86,166.82,4.08933294]
["bitfinex","SOLUSD",1762794737334,6.6530539,166.86,166.82,10.08372229]
["bitfinex","SOLUSD",1762794737541,5.9930539,166.86,166.82,0.72]
["bitfinex","SOLUSD",1762794737844,0.66,166.85,166.82,0.72]
["bitfinex","SOLUSD",1762794738623,6.65342806,166.85,166.82,0.72]
["bitfinex","SOLUSD",1762794738847,6.65342806,166.85,166.81,9.36414398]
["bitfinex","SOLUSD",1762794739144,6.65342806,166.85,166.81,10.08414398]
["bitfinex","SOLUSD",1762794739518,0.66,166.87,166.82,4.08933294]
["bitfinex","SOLUSD",1762794739721,4.02933294,166.91,166.86,3.36933294]
["bitfinex","SOLUSD",1762794739942,0.66,166.9,166.85,3.36933294]
["bitfinex","SOLUSD",1762794740178,4.02933294,166.9,166.85,3.36933294]
["bitfinex","SOLUSD",1762794740526,4.02933294,166.9,166.84,3.36933294]
["bitfinex","SOLUSD",1762794740527,5.99232981,166.88,166.84,3.36933294]
["bitfinex","SOLUSD",1762794740737,5.99232981,166.88,166.83,9.36342037]
["bitfinex","SOLUSD",1762794740926,6.65232981,166.88,166.83,9.36342037]
["bitfinex","SOLUSD",1762794741125,6.65232981,166.88,166.84,0.72]
["bitfinex","SOLUSD",1762794741752,5.99232981,166.88,166.84,0.72]
["bitfinex","SOLUSD",1762794741930,9.36166275,166.88,166.84,0.72]
["bitfinex","SOLUSD",1762794742125,6.65232981,166.88,166.84,0.72]
["bitfinex","SOLUSD",1762794742332,3.36933294,166.85,166.79,0.72]
["bitfinex","SOLUSD",1762794742639,10.02202292,166.87,166.82,3.36933294]
["bitfinex","SOLUSD",1762794742867,3.36933294,166.86,166.81,3.36933294]
["bitfinex","SOLUSD",1762794743161,4.02933294,166.86,166.81,3.36933294]
["bitfinex","SOLUSD",1762794743451,0.66,166.85,166.81,0.72]
["bitfinex","SOLUSD",1762794744035,0.66,166.85,166.81,4.08933294]
["bitfinex","SOLUSD",1762794744449,0.66,166.88,166.82,0.72]
["bitfinex","SOLUSD",1762794744663,4.02933294,166.88,166.82,4.08933294]
["bitfinex","SOLUSD",1762794744863,4.02933294,166.88,166.83,3.36933294]
["bitfinex","SOLUSD",1762794745164,0.66,166.87,166.83,4.08933294]
["bitfinex","SOLUSD",1762794745463,6.65296018,166.87,166.83,4.08933294]
["bitfinex","SOLUSD",1762794745862,6.65296018,166.87,166.83,3.36933294]
["bitfinex","SOLUSD",1762794745863,5.99296018,166.87,166.83,3.36933294]
["bitfinex","SOLUSD",1762794746064,0.66,166.86,166.83,3.36933294]
["bitfinex","SOLUSD",1762794746469,0.66,166.86,166.82,5.994356]
["bitfinex","SOLUSD",1762794746470,0.66,166.86,166.82,9.36368894]
["bitfinex","SOLUSD",1762794746664,6.6532398,166.86,166.82,9.36368894]
["bitfinex","SOLUSD",1762794746968,6.6532398,166.86,166.82,3.36933294]
["bitfinex","SOLUSD",1762794747167,6.6532398,166.86,166.82,4.08933294]
["bitfinex","SOLUSD",1762794747547,5.9932398,166.86,166.83,4.08933294]
["bitfinex","SOLUSD",1762794747741,3.36933294,166.96,166.85,3.36933294]
["bitfinex","SOLUSD",1762794747742,25.42710885,166.91,166.85,3.36933294]
["bitfinex","SOLUSD",1762794747952,0.66,166.9,166.86,3.36933294]
["bitfinex","SOLUSD",1762794748345,0.66,166.9,166.86,4.08933294]
["bitfinex","SOLUSD",1762794748858,5.99137657,166.91,166.87,0.72]
["bitfinex","SOLUSD",1762794749058,6.65137657,166.91,166.87,0.72]
["bitfinex","SOLUSD",1762794749241,5.99137657,166.91,166.88,3.36933294]
["bitfinex","SOLUSD",1762794749555,5.99137657,166.91,166.88,0.72]
["bitfinex","SOLUSD",1762794750661,12.89100115,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794750962,12.89100115,166.92,166.88,4.08933294]
["bitfinex","SOLUSD",1762794751466,13.55100115,166.92,166.88,4.08933294]
["bitfinex","SOLUSD",1762794751670,13.55100115,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794751848,0.66,166.91,166.87,3.36933294]
["bitfinex","SOLUSD",1762794752054,0.66,166.91,166.87,4.08933294]
["bitfinex","SOLUSD",1762794752055,6.6514317,166.91,166.87,4.08933294]
["bitfinex","SOLUSD",1762794752866,6.6514317,166.91,166.87,3.36933294]
["bitfinex","SOLUSD",1762794753171,6.6514317,166.91,166.88,0.72]
["bitfinex","SOLUSD",1762794753669,12.89095067,166.92,166.88,4.08933294]
["bitfinex","SOLUSD",1762794754055,13.55095067,166.92,166.88,4.08933294]
["bitfinex","SOLUSD",1762794755570,0.66,166.91,166.87,23.96133294]
["bitfinex","SOLUSD",1762794755869,0.66,166.91,166.87,21.312]
["bitfinex","SOLUSD",1762794756070,0.66,166.91,166.87,24.68133294]
["bitfinex","SOLUSD",1762794756270,12.89095067,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794756567,13.55095067,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794756767,12.89095067,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794756946,13.55095067,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794757147,13.59095067,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762794757363,6.69137819,166.91,166.88,0.72]
["bitfinex","SOLUSD",1762794757684,6.69137819,166.91,166.87,23.96133294]
["bitfinex","SOLUSD",1762794757976,6.69137819,166.91,166.88,0.68]
["bitfinex","SOLUSD",1762794758352,6.9,166.92,166.89,3.36933294]
["bitfinex","SOLUSD",1762794758678,0.7,166.95,166.9,3.36933294]
["bitfinex","SOLUSD",1762794758679,5.99023153,166.94,166.9,3.36933294]
["bitfinex","SOLUSD",1762794758882,6.69023153,166.94,166.9,3.36933294]
["bitfinex","SOLUSD",1762794759646,0.7,166.93,166.9,3.36933294]
["bitfinex","SOLUSD",1762794760063,6.68981731,166.95,166.9,3.36933294]
["bitfinex","SOLUSD",1762794760250,6.68981731,166.95,166.91,0.68]
["bitfinex","SOLUSD",1762794760451,0.7,166.94,166.9,3.36933294]
["bitfinex","SOLUSD",1762794760660,0.7,166.94,166.9,4.04933294]
["bitfinex","SOLUSD",1762794760955,6.69027847,166.94,166.91,3.36933294]
["bitfinex","SOLUSD",1762794761659,0.7,166.94,166.91,3.36933294]
["bitfinex","SOLUSD",1762794762062,5.98981808,166.95,166.91,3.36933294]
["bitfinex","SOLUSD",1762794762361,6.68981808,166.95,166.92,0.68]
["bitfinex","SOLUSD",1762794762563,6.9,166.96,166.93,3.36933294]
["bitfinex","SOLUSD",1762794762775,5.98944525,166.97,166.94,3.36933294]
["bitfinex","SOLUSD",1762794763074,5.98944525,166.97,166.92,0.68]
["bitfinex","SOLUSD",1762794763075,6.78847637,166.99,166.95,3.36933294]
["bitfinex","SOLUSD",1762794763375,6.78847637,166.99,166.96,3.36933294]
["bitfinex","SOLUSD",1762794763577,0.1,166.99,166.97,3.36933294]
["bitfinex","SOLUSD",1762794764282,6.0884583,166.99,166.97,3.36933294]
["bitfinex","SOLUSD",1762794764463,0.1,166.99,166.97,4.04933294]
["bitfinex","SOLUSD",1762794764660,0.1,166.99,166.98,4.04933294]
["bitfinex","SOLUSD",1762794765583,0.1,166.99,166.98,3.36933294]
["bitfinex","SOLUSD",1762794765876,0.1,166.99,166.97,3.36933294]
["bitfinex","SOLUSD",1762794766266,0.1,166.99,166.98,0.68]
["bitfinex","SOLUSD",1762794766457,0.1,166.99,166.98,4.04933294]
["bitfinex","SOLUSD",1762794767077,0.1,166.99,166.98,10.0380741]
["bitfinex","SOLUSD",1762794767379,0.1,166.99,166.98,4.04933294]
["bitfinex","SOLUSD",1762794767692,0.1,166.99,166.97,23.96133294]
["bitfinex","SOLUSD",1762794767889,0.1,166.99,166.97,24.64133294]
["bitfinex","SOLUSD",1762794768383,0.1,166.99,166.97,23.96133294]
["bitfinex","SOLUSD",1762794768693,0.1,166.99,166.98,4.04933294]
["bitfinex","SOLUSD",1762794769874,0.1,166.99,166.98,3.36933294]
["bitfinex","SOLUSD",1762794770273,0.1,166.99,166.98,4.04933294]
["bitfinex","SOLUSD",1762794771299,0.1,166.99,166.97,23.96133294]
["bitfinex","SOLUSD",1762794771456,0.1,166.99,166.97,24.64133294]
["bitfinex","SOLUSD",1762794772063,0.1,166.99,166.98,3.36933294]
["bitfinex","SOLUSD",1762794772786,0.1,166.99,166.98,4.04933294]
["bitfinex","SOLUSD",1762794772959,0.1,166.99,166.98,3.36933294]
["bitfinex","SOLUSD",1762794773154,0.1,166.99,166.98,23.96133294]
["bitfinex","SOLUSD",1762794773474,0.1,166.99,166.97,3.36933294]
["bitfinex","SOLUSD",1762794773787,0.1,166.99,166.98,3.36933294]
["bitfinex","SOLUSD",1762794775997,6.80839565,166.99,166.97,3.36933294]
["bitfinex","SOLUSD",1762794776198,6.80839565,166.99,166.95,6.66974935]
["bitfinex","SOLUSD",1762794776368,0.1,166.99,166.97,3.36933294]
["bitfinex","SOLUSD",1762794776565,0.1,166.99,166.98,3.36933294]
["bitfinex","SOLUSD",1762794778088,0.1,166.99,166.98,10.0380741]
["bitfinex","SOLUSD",1762794778974,0.1,166.99,166.98,8.81912312]
["bitfinex","SOLUSD",1762794781613,0.1,166.99,166.98,29.41112312]
["bitfinex","SOLUSD",1762794781781,0.1,166.99,166.98,9.24560783]
["bitfinex","SOLUSD",1762794783002,0.1,166.99,166.98,39.62643552]
["bitfinex","SOLUSD",1762794783167,0.1,166.99,166.98,19.03443552]
["bitfinex","SOLUSD",1762794785404,0.1,167.0,166.99,9.78882769]
["bitfinex","SOLUSD",1762794785576,0.1,167.02,167.01,22.88454353]
["bitfinex","SOLUSD",1762794786075,0.1,167.02,167.01,8.96020893]
["bitfinex","SOLUSD",1762794786274,0.1,167.02,167.01,19.03335976]
["bitfinex","SOLUSD",1762794786475,0.1,167.05,167.03,0.42648471]
["bitfinex","SOLUSD",1762794786702,0.1,167.05,167.04,2.29254353]
["bitfinex","SOLUSD",1762794787004,0.1,167.05,167.04,2.97254353]
["bitfinex","SOLUSD",1762794788302,0.1,167.05,167.04,6.1287516]
["bitfinex","SOLUSD",1762794788510,0.1,167.05,167.04,8.13697199]
["bitfinex","SOLUSD",1762794788812,0.1,167.05,167.04,8.82697199]
["bitfinex","SOLUSD",1762794790399,0.1,167.05,167.04,2.15038196]
["bitfinex","SOLUSD",1762794790604,0.1,167.05,167.03,22.74238196]
["bitfinex","SOLUSD",1762794790816,0.1,167.05,167.04,2.15038196]
["bitfinex","SOLUSD",1762794791403,0.81,167.05,167.03,20.592]
["bitfinex","SOLUSD",1762794791599,0.81,167.05,167.03,26.57891241]
["bitfinex","SOLUSD",1762794792310,0.81,167.05,167.03,20.592]
["bitfinex","SOLUSD",1762794792492,0.81,167.05,166.96,11.14126785]
["bitfinex","SOLUSD",1762794792493,20.54073749,167.04,166.89,4.96571259]
["bitfinex","SOLUSD",1762794792807,20.54073749,167.04,166.88,0.69]
["bitfinex","SOLUSD",1762794792808,2.15038196,166.94,166.88,2.84038196]
["bitfinex","SOLUSD",1762794793175,0.62,166.93,166.83,0.14216157]
["bitfinex","SOLUSD",1762794793404,2.15038196,166.89,166.83,2.84038196]
["bitfinex","SOLUSD",1762794793606,2.15038196,166.9,166.84,2.15038196]
["bitfinex","SOLUSD",1762794793904,2.15038196,166.9,166.85,2.15038196]
["bitfinex","SOLUSD",1762794794278,2.15038196,166.88,166.84,0.69]
["bitfinex","SOLUSD",1762794794580,2.15038196,166.88,166.81,5.99482356]
["bitfinex","SOLUSD",1762794794581,2.15038196,166.87,166.81,2.84038196]
["bitfinex","SOLUSD",1762794794785,2.15038196,166.87,166.78,14.98979491]
["bitfinex","SOLUSD",1762794794786,0.62,166.86,166.78,0.83216157]
["bitfinex","SOLUSD",1762794794989,2.15038196,166.85,166.8,20.592]
["bitfinex","SOLUSD",1762794795394,2.77038196,166.85,166.8,21.282]
["bitfinex","SOLUSD",1762794795706,2.77038196,166.85,166.79,2.15038196]
["bitfinex","SOLUSD",1762794796084,2.77038196,166.85,166.8,20.592]
["bitfinex","SOLUSD",1762794796285,8.76380885,166.85,166.8,5.99520383]
["bitfinex","SOLUSD",1762794796587,8.76380885,166.85,166.8,6.68520383]
["bitfinex","SOLUSD",1762794796787,8.76380885,166.85,166.8,27.27720383]
["bitfinex","SOLUSD",1762794796991,2.77038196,166.85,166.8,6.68520383]
["bitfinex","SOLUSD",1762794797182,2.15038196,166.85,166.8,29.42758579]
["bitfinex","SOLUSD",1762794797487,5.99244722,166.88,166.83,2.15038196]
["bitfinex","SOLUSD",1762794797699,2.77038196,166.89,166.84,2.15038196]
["bitfinex","SOLUSD",1762794797898,2.15038196,166.89,166.84,2.84038196]
["bitfinex","SOLUSD",1762794798088,2.15038196,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762794798291,0.28432314,166.95,166.85,0.69]
["bitfinex","SOLUSD",1762794798292,32.01064655,166.96,166.86,2.15038196]
["bitfinex","SOLUSD",1762794798506,2.15038196,166.91,166.86,2.15038196]
["bitfinex","SOLUSD",1762794798706,2.15038196,166.92,166.87,2.15038196]
["bitfinex","SOLUSD",1762794799182,2.15038196,166.92,166.87,2.84038196]
["bitfinex","SOLUSD",1762794799607,8.14152375,166.92,166.87,2.84038196]
["bitfinex","SOLUSD",1762794799801,2.77038196,166.91,166.86,8.14336043]
["bitfinex","SOLUSD",1762794800182,2.77038196,166.91,166.85,29.42575986]
["bitfinex","SOLUSD",1762794800183,0.62,166.9,166.85,29.42575986]
["bitfinex","SOLUSD",1762794800498,2.15038196,166.91,166.85,29.42575986]
["bitfinex","SOLUSD",1762794800705,2.15038196,166.91,166.86,2.15038196]
["bitfinex","SOLUSD",1762794801201,8.76180077,166.91,166.86,2.84038196]
["bitfinex","SOLUSD",1762794801593,6.61141881,166.91,166.86,2.84038196]
["bitfinex","SOLUSD",1762794802108,8.76180077,166.91,166.86,2.84038196]
["bitfinex","SOLUSD",1762794803413,8.14180077,166.91,166.86,2.15038196]
["bitfinex","SOLUSD",1762794803713,0.62,166.9,166.86,2.15038196]
["bitfinex","SOLUSD",1762794803889,5.99197075,166.89,166.85,20.592]
["bitfinex","SOLUSD",1762794804094,5.99197075,166.89,166.85,22.74238196]
["bitfinex","SOLUSD",1762794804492,2.15038196,166.87,166.82,2.15038196]
["bitfinex","SOLUSD",1762794804712,2.77038196,166.87,166.82,2.15038196]
["bitfinex","SOLUSD",1762794804899,0.62,166.87,166.83,20.592]
["bitfinex","SOLUSD",1762794805492,0.62,166.87,166.82,2.84038196]
["bitfinex","SOLUSD",1762794805708,5.99304806,166.86,166.82,2.84038196]
["bitfinex","SOLUSD",1762794805990,5.99304806,166.86,166.82,2.15038196]
["bitfinex","SOLUSD",1762794806201,5.99273607,166.87,166.82,8.1447864]
["bitfinex","SOLUSD",1762794806407,5.99197075,166.89,166.84,2.15038196]
["bitfinex","SOLUSD",1762794806895,0.62,166.93,166.86,2.15038196]
["bitfinex","SOLUSD",1762794807093,2.77038196,166.93,166.87,2.84038196]
["bitfinex","SOLUSD",1762794807819,5.99089384,166.92,166.88,2.15038196]
["bitfinex","SOLUSD",1762794808318,5.99089384,166.92,166.88,2.84038196]
["bitfinex","SOLUSD",1762794808498,2.15038196,166.94,166.89,2.84038196]
["bitfinex","SOLUSD",1762794808901,2.77038196,166.94,166.89,2.84038196]
["bitfinex","SOLUSD",1762794809211,5.9902322,166.94,166.89,2.84038196]
["bitfinex","SOLUSD",1762794809421,5.9902322,166.94,166.9,2.15038196]
["bitfinex","SOLUSD",1762794809819,5.98981731,166.95,166.9,0.69]
["bitfinex","SOLUSD",1762794810133,5.98981731,166.95,166.9,2.15038196]
["bitfinex","SOLUSD",1762794810501,0.62,166.94,166.9,2.15038196]
["bitfinex","SOLUSD",1762794810695,6.60981731,166.95,166.9,2.84038196]
["bitfinex","SOLUSD",1762794810925,5.98981731,166.95,166.92,2.15038196]
["bitfinex","SOLUSD",1762794811418,8.75876449,166.99,166.94,2.15038196]
["bitfinex","SOLUSD",1762794811723,21.57933887,166.99,166.94,2.15038196]
["bitfinex","SOLUSD",1762794811915,23.72972083,166.99,166.94,2.15038196]
["bitfinex","SOLUSD",1762794812100,6.60838253,166.99,166.94,2.84038196]
["bitfinex","SOLUSD",1762794812504,0.62,166.98,166.94,2.15038196]
["bitfinex","SOLUSD",1762794812721,5.98838253,166.99,166.94,2.15038196]
["bitfinex","SOLUSD",1762794813022,6.60838253,166.99,166.94,2.84038196]
["bitfinex","SOLUSD",1762794813402,21.57933887,166.99,166.94,2.84038196]
["bitfinex","SOLUSD",1762794814524,0.62,166.98,166.93,2.15038196]
["bitfinex","SOLUSD",1762794814700,2.15038196,166.97,166.92,20.592]
["bitfinex","SOLUSD",1762794814899,0.62,166.96,166.92,20.592]
["bitfinex","SOLUSD",1762794815098,2.15038196,166.97,166.92,23.43238196]
["bitfinex","SOLUSD",1762794815099,0.62,166.97,166.92,23.43238196]
["bitfinex","SOLUSD",1762794815909,5.98945855,166.96,166.92,23.43238196]
["bitfinex","SOLUSD",1762794816432,5.98945855,166.96,166.92,22.74238196]
["bitfinex","SOLUSD",1762794816597,9.78882769,167.0,166.92,20.592]
["bitfinex","SOLUSD",1762794816798,2.77038196,166.98,166.92,28.73313801]
["bitfinex","SOLUSD",1762794817752,2.15038196,166.97,166.92,22.74238196]
["bitfinex","SOLUSD",1762794817923,8.13948179,166.97,166.92,20.592]
["bitfinex","SOLUSD",1762794818219,8.75948179,166.97,166.92,21.262]
["bitfinex","SOLUSD",1762794818422,2.15038196,166.95,166.89,2.15038196]
["bitfinex","SOLUSD",1762794818622,2.15038196,166.95,166.9,22.74238196]
["bitfinex","SOLUSD",1762794818830,2.15038196,166.95,166.9,20.592]
["bitfinex","SOLUSD",1762794819037,2.77038196,166.95,166.9,21.262]
["bitfinex","SOLUSD",1762794819538,5.99053495,166.93,166.87,0.67]
["bitfinex","SOLUSD",1762794819843,8.14060909,166.94,166.89,2.15038196]
["bitfinex","SOLUSD",1762794820218,8.14060909,166.94,166.9,0.67]
["bitfinex","SOLUSD",1762794820619,5.99022713,166.94,166.89,2.15038196]
["bitfinex","SOLUSD",1762794820819,5.99022713,166.94,166.9,0.67]
["bitfinex","SOLUSD",1762794821414,5.99022713,166.94,166.9,8.81189021]
["bitfinex","SOLUSD",1762794821637,2.15038196,166.95,166.9,8.81189021]
["bitfinex","SOLUSD",1762794821638,5.98991447,166.95,166.9,8.81189021]
["bitfinex","SOLUSD",1762794821840,5.98991447,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762794822941,8.14029643,166.95,166.9,8.14189021]
["bitfinex","SOLUSD",1762794823240,8.76029643,166.95,166.91,0.67]
["bitfinex","SOLUSD",1762794824328,2.15038196,166.94,166.89,2.82038196]
["bitfinex","SOLUSD",1762794824533,2.15038196,166.91,166.85,0.67]
["bitfinex","SOLUSD",1762794824753,27.84445774,166.95,166.85,2.82038196]
["bitfinex","SOLUSD",1762794824754,2.15038196,166.9,166.85,2.82038196]
["bitfinex","SOLUSD",1762794824918,2.15038196,166.89,166.85,0.67]
["bitfinex","SOLUSD",1762794825357,2.15038196,166.88,166.85,20.592]
["bitfinex","SOLUSD",1762794825559,2.15038196,166.88,166.83,0.67]
["bitfinex","SOLUSD",1762794825560,2.77038196,166.88,166.83,0.67]
["bitfinex","SOLUSD",1762794825727,2.77038196,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762794826436,8.14300995,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762794826635,8.14300995,166.88,166.84,6.66369527]
["bitfinex","SOLUSD",1762794826837,8.14300995,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762794828165,5.99262799,166.88,166.84,0.67]
["bitfinex","SOLUSD",1762794828660,5.99262799,166.88,166.84,6.66374688]
["bitfinex","SOLUSD",1762794829169,2.15038196,166.89,166.84,8.14412884]
["bitfinex","SOLUSD",1762794829453,17.74769118,166.92,166.87,2.15038196]
["bitfinex","SOLUSD",1762794829624,5.99133948,166.91,166.87,2.15038196]
["bitfinex","SOLUSD",1762794829820,5.99133948,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762794830262,5.99102009,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762794830744,8.14140205,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762794832620,5.99102009,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762794832830,2.15038196,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762794833464,21.58576742,166.94,166.84,23.41238196]
["bitfinex","SOLUSD",1762794833465,2.15038196,166.9,166.84,23.41238196]
["bitfinex","SOLUSD",1762794833623,2.15038196,166.9,166.85,0.67]
["bitfinex","SOLUSD",1762794833962,2.15038196,166.89,166.85,0.67]
["bitfinex","SOLUSD",1762794834126,2.15038196,166.89,166.84,20.592]
["bitfinex","SOLUSD",1762794834127,2.77038196,166.89,166.84,20.592]
["bitfinex","SOLUSD",1762794834316,2.77038196,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762794834521,2.15038196,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762794835034,2.15038196,166.87,166.84,21.262]
["bitfinex","SOLUSD",1762794836335,2.15038196,166.87,166.84,0.67]
["bitfinex","SOLUSD",1762794836634,2.15038196,166.86,166.82,21.282]
["bitfinex","SOLUSD",1762794836825,5.99340725,166.85,166.82,21.282]
["bitfinex","SOLUSD",1762794837243,5.99313845,166.86,166.83,2.15038196]
["bitfinex","SOLUSD",1762794839047,5.99313845,166.86,166.83,3.36681242]
["bitfinex","SOLUSD",1762794842528,5.99313845,166.86,166.82,4.05681242]
["bitfinex","SOLUSD",1762794842731,5.99313845,166.86,166.81,3.36681242]
["bitfinex","SOLUSD",1762794842732,0.62,166.85,166.81,3.36681242]
["bitfinex","SOLUSD",1762794842962,3.98681242,166.85,166.79,3.36681242]
["bitfinex","SOLUSD",1762794843162,3.36681242,166.83,166.77,0.69]
["bitfinex","SOLUSD",1762794843365,3.36681242,166.83,166.78,3.36681242]
["bitfinex","SOLUSD",1762794843662,0.62,166.82,166.78,4.05681242]
["bitfinex","SOLUSD",1762794843838,0.62,166.82,166.77,23.95881242]
["bitfinex","SOLUSD",1762794844157,0.62,166.82,166.78,0.69]
["bitfinex","SOLUSD",1762794844358,20.97818268,166.84,166.79,3.36681242]
["bitfinex","SOLUSD",1762794844552,21.59818268,166.84,166.79,4.05681242]
["bitfinex","SOLUSD",1762794844857,21.59818268,166.84,166.8,3.36681242]
["bitfinex","SOLUSD",1762794845046,12.87334056,166.86,166.8,0.69]
["bitfinex","SOLUSD",1762794845262,13.49334056,166.86,166.82,3.36681242]
["bitfinex","SOLUSD",1762794845449,13.49334056,166.86,166.81,3.36681242]
["bitfinex","SOLUSD",1762794845956,6.88,166.88,166.8,5.99513313]
["bitfinex","SOLUSD",1762794846159,3.36681242,166.86,166.79,0.69]
["bitfinex","SOLUSD",1762794846459,3.36681242,166.86,166.8,3.36681242]
["bitfinex","SOLUSD",1762794846636,3.98681242,166.86,166.8,3.36681242]
["bitfinex","SOLUSD",1762794846838,3.36681242,166.86,166.8,3.36681242]
["bitfinex","SOLUSD",1762794847052,0.62,166.85,166.8,3.36681242]
["bitfinex","SOLUSD",1762794847263,5.99376648,166.84,166.79,6.68555866]
["bitfinex","SOLUSD",1762794847436,5.99376648,166.84,166.8,3.36681242]
["bitfinex","SOLUSD",1762794847635,5.99376648,166.84,166.8,4.02681242]
["bitfinex","SOLUSD",1762794848331,5.99376648,166.84,166.81,4.02681242]
["bitfinex","SOLUSD",1762794848528,5.99376648,166.84,166.8,3.36681242]
["bitfinex","SOLUSD",1762794848776,6.61376648,166.84,166.8,4.02681242]
["bitfinex","SOLUSD",1762794848945,6.61376648,166.84,166.8,3.36681242]
["bitfinex","SOLUSD",1762794849139,0.62,166.83,166.79,0.66]
["bitfinex","SOLUSD",1762794849335,5.99448507,166.82,166.78,10.24681242]
["bitfinex","SOLUSD",1762794849537,5.99448507,166.82,166.78,7.54]
["bitfinex","SOLUSD",1762794849841,5.99448507,166.82,166.78,10.90681242]
["bitfinex","SOLUSD",1762794853370,20.98069775,166.82,166.78,10.90681242]
["bitfinex","SOLUSD",1762794854053,5.99448507,166.82,166.78,4.02681242]
["bitfinex","SOLUSD",1762794855659,3.98681242,166.81,166.75,21.452]
["bitfinex","SOLUSD",1762794855963,3.98681242,166.81,166.76,3.36681242]
["bitfinex","SOLUSD",1762794856352,3.98681242,166.8,166.75,24.15881242]
["bitfinex","SOLUSD",1762794856541,0.62,166.8,166.75,24.81881242]
["bitfinex","SOLUSD",1762794857239,5.99556328,166.79,166.75,24.81881242]
["bitfinex","SOLUSD",1762794857457,5.99556328,166.79,166.76,3.36681242]
["bitfinex","SOLUSD",1762794857967,5.99556328,166.79,166.75,4.22681242]
["bitfinex","SOLUSD",1762794858465,5.99556328,166.79,166.76,4.02681242]
["bitfinex","SOLUSD",1762794858848,5.99526345,166.8,166.77,4.02681242]
["bitfinex","SOLUSD",1762794859241,5.99526345,166.8,166.77,3.36681242]
["bitfinex","SOLUSD",1762794859472,5.99526345,166.8,166.77,4.02681242]
["bitfinex","SOLUSD",1762794859650,5.99526345,166.8,166.77,3.36681242]
["bitfinex","SOLUSD",1762794860060,5.99526345,166.8,166.78,0.66]
["bitfinex","SOLUSD",1762794860876,5.99526345,166.8,166.78,4.02681242]
["bitfinex","SOLUSD",1762794861164,12.87493075,166.81,166.78,4.02681242]
["bitfinex","SOLUSD",1762794862465,5.99493075,166.81,166.78,4.02681242]
["bitfinex","SOLUSD",1762794862665,5.99493075,166.81,166.79,0.66]
["bitfinex","SOLUSD",1762794863173,5.99448507,166.82,166.79,4.02681242]
["bitfinex","SOLUSD",1762794863349,0.62,166.85,166.81,3.36681242]
["bitfinex","SOLUSD",1762794863676,7.5,166.85,166.81,3.36681242]
["bitfinex","SOLUSD",1762794864336,7.5,166.85,166.79,0.66]
["bitfinex","SOLUSD",1762794864337,6.61376648,166.84,166.79,0.66]
["bitfinex","SOLUSD",1762794864542,6.61376648,166.84,166.8,3.36681242]
["bitfinex","SOLUSD",1762794864741,6.61376648,166.84,166.81,3.36681242]
["bitfinex","SOLUSD",1762794864971,13.49353109,166.85,166.81,3.36681242]
["bitfinex","SOLUSD",1762794865676,13.49353109,166.85,166.81,4.02681242]
["bitfinex","SOLUSD",1762794865970,28.47704922,166.85,166.81,3.36681242]
["bitfinex","SOLUSD",1762794866274,28.47704922,166.85,166.8,3.36681242]
["bitfinex","SOLUSD",1762794866778,28.47704922,166.85,166.8,4.02681242]
["bitfinex","SOLUSD",1762794868342,28.47704922,166.85,166.8,10.02198074]
["bitfinex","SOLUSD",1762794868547,12.87353109,166.85,166.81,4.02681242]
["bitfinex","SOLUSD",1762794868975,13.49353109,166.85,166.81,4.02681242]
["bitfinex","SOLUSD",1762794869352,28.47704922,166.85,166.81,4.02681242]
["bitfinex","SOLUSD",1762794869584,0.62,166.84,166.78,0.66]
["bitfinex","SOLUSD",1762794869763,3.98681242,166.84,166.78,4.02681242]
["bitfinex","SOLUSD",1762794870389,0.62,166.83,166.78,4.02681242]
["bitfinex","SOLUSD",1762794870750,0.62,166.83,166.79,3.36681242]
["bitfinex","SOLUSD",1762794870951,0.62,166.83,166.79,4.02681242]
["bitfinex","SOLUSD",1762794871670,5.99448507,166.82,166.79,4.02681242]
["bitfinex","SOLUSD",1762794872382,5.99448507,166.82,166.76,20.592]
["bitfinex","SOLUSD",1762794872383,0.62,166.81,166.76,4.02681242]
["bitfinex","SOLUSD",1762794873174,3.98681242,166.81,166.75,3.56681242]
["bitfinex","SOLUSD",1762794873476,3.36681242,166.79,166.75,0.2]
["bitfinex","SOLUSD",1762794873682,5.99592277,166.78,166.75,0.2]
["bitfinex","SOLUSD",1762794873984,3.36681242,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794874176,10.24681242,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794874479,20.93996325,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794875848,26.93660513,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794878572,12.87664188,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794879255,26.93660513,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762794879472,10.07315083,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762794879672,14.05996325,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762794880054,20.05696474,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762794880574,20.05696474,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1762794881054,22.46016099,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1762794881983,36.99818885,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762794882289,40.64932441,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762794882592,44.01613683,166.74,166.73,1e-08]
["bitfinex","SOLUSD",1762794882791,0.28432314,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794883082,20.31996325,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794883284,20.93996325,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794883960,26.93912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794885960,26.31912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794886668,26.93912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794887067,26.31912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794887367,26.93912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794887788,26.31912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794888081,26.93912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794888288,26.31912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794890160,16.53029567,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794891165,26.93912336,166.69,166.68,0.2]
["bitfinex","SOLUSD",1762794891991,26.93912336,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794892565,26.31912336,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794893476,12.87916011,166.69,166.68,3.0]
["bitfinex","SOLUSD",1762794893878,12.87916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794894061,5.99916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794894261,12.87916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794895565,16.24597253,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794895767,26.31912336,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794896767,12.87916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794897369,16.24597253,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794899071,12.87916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794900391,5.99916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794900564,26.93912336,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794900769,26.31912336,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794900988,25.11210379,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794901193,15.03895296,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794901386,12.87916011,166.69,166.68,3.05]
["bitfinex","SOLUSD",1762794901693,12.87916011,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794901885,12.87916011,166.69,166.68,3.05]
["bitfinex","SOLUSD",1762794902505,5.99916011,166.69,166.68,3.05]
["bitfinex","SOLUSD",1762794902711,12.8784404,166.71,166.68,5.20979285]
["bitfinex","SOLUSD",1762794902896,12.8784404,166.71,166.69,0.71]
["bitfinex","SOLUSD",1762794907003,27.87454141,166.71,166.68,2.34]
["bitfinex","SOLUSD",1762794907194,32.54062054,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794907506,39.70494368,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794907815,40.32494368,166.69,166.68,2.34]
["bitfinex","SOLUSD",1762794908180,40.32494368,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1762794908382,9.78882769,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794908592,19.11294368,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794908785,19.73294368,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794908988,25.73282368,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794909481,12.87988,166.67,166.66,0.86]
["bitfinex","SOLUSD",1762794909690,35.5905794,166.69,166.66,3.01979285]
["bitfinex","SOLUSD",1762794909691,5.99963896,166.68,166.66,3.01979285]
["bitfinex","SOLUSD",1762794909907,5.99963896,166.68,166.67,0.66]
["bitfinex","SOLUSD",1762794910504,6.88,166.7,166.67,2.81979285]
["bitfinex","SOLUSD",1762794910685,6.88,166.7,166.68,2.15979285]
["bitfinex","SOLUSD",1762794910998,12.87890144,166.7,166.68,2.81979285]
["bitfinex","SOLUSD",1762794911177,12.87890144,166.7,166.69,0.66]
["bitfinex","SOLUSD",1762794912180,6.88,166.7,166.69,0.66]
["bitfinex","SOLUSD",1762794912912,12.87880023,166.7,166.69,0.66]
["bitfinex","SOLUSD",1762794913718,12.87880023,166.7,166.67,2.15979285]
["bitfinex","SOLUSD",1762794913926,12.87880023,166.7,166.66,0.86]
["bitfinex","SOLUSD",1762794914087,30.03559367,166.7,166.66,0.86]
["bitfinex","SOLUSD",1762794914292,30.65559367,166.7,166.66,0.2]
["bitfinex","SOLUSD",1762794914499,30.65559367,166.7,166.66,0.86]
["bitfinex","SOLUSD",1762794914702,2.15979285,166.68,166.66,0.2]
["bitfinex","SOLUSD",1762794914882,6.88,166.67,166.66,0.86]
["bitfinex","SOLUSD",1762794915205,6.88,166.67,166.66,3.01979285]
["bitfinex","SOLUSD",1762794915393,12.87988,166.67,166.66,3.01979285]
["bitfinex","SOLUSD",1762794915705,12.87988,166.67,166.66,0.86]
["bitfinex","SOLUSD",1762794916019,5.99890073,166.7,166.66,3.01979285]
["bitfinex","SOLUSD",1762794916227,5.99890073,166.7,166.68,2.15979285]
["bitfinex","SOLUSD",1762794916390,5.99890073,166.7,166.67,2.81979285]
["bitfinex","SOLUSD",1762794916583,5.99890073,166.7,166.67,0.66]
["bitfinex","SOLUSD",1762794916784,5.99890073,166.7,166.68,0.66]
["bitfinex","SOLUSD",1762794917893,6.88,166.69,166.66,0.2]
["bitfinex","SOLUSD",1762794918330,9.03979285,166.69,166.66,0.2]
["bitfinex","SOLUSD",1762794918827,9.03979285,166.69,166.66,0.86]
["bitfinex","SOLUSD",1762794918996,6.88,166.69,166.66,0.86]
["bitfinex","SOLUSD",1762794919197,5.99952003,166.68,166.66,0.86]
["bitfinex","SOLUSD",1762794919497,8.15931288,166.68,166.66,0.2]
["bitfinex","SOLUSD",1762794919704,6.88,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794920418,19.11294368,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794920620,6.88,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794921115,9.03979285,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794921300,12.87988,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794921694,15.03967285,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794922534,6.88,166.67,166.66,0.86]
["bitfinex","SOLUSD",1762794922695,14.99636059,166.71,166.66,3.01979285]
["bitfinex","SOLUSD",1762794922696,12.87916011,166.69,166.66,3.01979285]
["bitfinex","SOLUSD",1762794922891,6.88,166.69,166.67,2.81979285]
["bitfinex","SOLUSD",1762794923096,5.99774672,166.73,166.68,2.15979285]
["bitfinex","SOLUSD",1762794923327,5.99774672,166.73,166.71,2.15979285]
["bitfinex","SOLUSD",1762794923328,6.88,166.73,166.71,2.15979285]
["bitfinex","SOLUSD",1762794923620,12.87782138,166.73,166.71,2.15979285]
["bitfinex","SOLUSD",1762794923795,12.87782138,166.73,166.72,0.66]
["bitfinex","SOLUSD",1762794924000,12.87782138,166.73,166.66,15.20060002]
["bitfinex","SOLUSD",1762794924001,12.87782138,166.73,166.69,2.15979285]
["bitfinex","SOLUSD",1762794924397,12.87782138,166.73,166.7,0.66]
["bitfinex","SOLUSD",1762794925724,12.87782138,166.73,166.7,2.81979285]
["bitfinex","SOLUSD",1762794925910,12.87782138,166.73,166.71,0.66]
["bitfinex","SOLUSD",1762794928811,14.99121558,166.77,166.72,2.15979285]
["bitfinex","SOLUSD",1762794929018,12.8769493,166.76,166.73,2.81979285]
["bitfinex","SOLUSD",1762794929420,12.8769493,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762794929742,6.88,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762794930031,12.87679667,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762794930337,6.88,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762794931237,12.876642,166.76,166.74,0.66]
["bitfinex","SOLUSD",1762794931744,27.8682467,166.76,166.68,20.592]
["bitfinex","SOLUSD",1762794931940,30.64803955,166.76,166.7,2.81979285]
["bitfinex","SOLUSD",1762794932236,12.87640735,166.77,166.73,2.15979285]
["bitfinex","SOLUSD",1762794932610,12.87640735,166.77,166.73,0.66]
["bitfinex","SOLUSD",1762794932825,12.85294368,166.76,166.7,0.66]
["bitfinex","SOLUSD",1762794933115,6.88,166.75,166.7,2.81979285]
["bitfinex","SOLUSD",1762794933326,9.03979285,166.75,166.71,0.66]
["bitfinex","SOLUSD",1762794933525,9.65979285,166.75,166.69,2.15979285]
["bitfinex","SOLUSD",1762794933719,9.03979285,166.75,166.69,2.81979285]
["bitfinex","SOLUSD",1762794933924,23.15181587,166.73,166.69,0.66]
["bitfinex","SOLUSD",1762794934219,9.03979285,166.72,166.67,0.66]
["bitfinex","SOLUSD",1762794936040,5.9984404,166.71,166.67,0.66]
["bitfinex","SOLUSD",1762794936341,5.9984404,166.71,166.67,2.81979285]
["bitfinex","SOLUSD",1762794936906,5.9984404,166.71,166.68,0.68]
["bitfinex","SOLUSD",1762794937112,20.99454141,166.71,166.68,0.68]
["bitfinex","SOLUSD",1762794940824,12.87808392,166.72,166.68,2.83979285]
["bitfinex","SOLUSD",1762794941027,6.88,166.72,166.71,2.15979285]
["bitfinex","SOLUSD",1762794941220,12.87736116,166.74,166.71,2.83979285]
["bitfinex","SOLUSD",1762794941552,12.87736116,166.74,166.72,0.68]
["bitfinex","SOLUSD",1762794941910,12.87736116,166.74,166.73,2.15979285]
["bitfinex","SOLUSD",1762794942116,9.78882769,166.78,166.73,2.15979285]
["bitfinex","SOLUSD",1762794942329,12.87653975,166.77,166.74,2.83979285]
["bitfinex","SOLUSD",1762794942523,12.87653975,166.77,166.74,0.68]
["bitfinex","SOLUSD",1762794942725,12.87653975,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762794942933,6.88,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762794943136,12.87630443,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762794944911,12.87630443,166.77,166.75,2.83979285]
["bitfinex","SOLUSD",1762794945417,12.87630443,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762794946112,12.87630443,166.77,166.69,35.58963983]
["bitfinex","SOLUSD",1762794946113,0.62,166.76,166.71,2.15979285]
["bitfinex","SOLUSD",1762794946319,27.86701019,166.77,166.72,2.15979285]
["bitfinex","SOLUSD",1762794946821,28.48701019,166.77,166.72,2.83979285]
["bitfinex","SOLUSD",1762794947243,28.48701019,166.77,166.73,0.68]
["bitfinex","SOLUSD",1762794947742,27.86701019,166.77,166.73,0.68]
["bitfinex","SOLUSD",1762794948140,27.86701019,166.77,166.73,2.83979285]
["bitfinex","SOLUSD",1762794948519,27.86701019,166.77,166.74,0.68]
["bitfinex","SOLUSD",1762794949044,0.62,166.83,166.75,2.15979285]
["bitfinex","SOLUSD",1762794949242,39.81057605,166.81,166.75,2.15979285]
["bitfinex","SOLUSD",1762794949547,39.81057605,166.81,166.75,2.83979285]
["bitfinex","SOLUSD",1762794950425,20.98447148,166.79,166.75,0.68]
["bitfinex","SOLUSD",1762794950628,6.88,166.78,166.75,0.68]
["bitfinex","SOLUSD",1762794951232,6.88,166.78,166.74,2.15979285]
["bitfinex","SOLUSD",1762794951535,19.44862054,166.78,166.73,2.15979285]
["bitfinex","SOLUSD",1762794951732,19.44862054,166.78,166.74,0.68]
["bitfinex","SOLUSD",1762794951929,10.07315083,166.77,166.73,2.15979285]
["bitfinex","SOLUSD",1762794952142,6.88,166.76,166.71,2.83979285]
["bitfinex","SOLUSD",1762794952646,8.77679434,166.75,166.69,0.68]
["bitfinex","SOLUSD",1762794952870,20.98950523,166.75,166.7,0.68]
["bitfinex","SOLUSD",1762794953037,23.14929808,166.75,166.7,2.83979285]
["bitfinex","SOLUSD",1762794953235,20.98950523,166.75,166.71,2.15979285]
["bitfinex","SOLUSD",1762794953430,20.98950523,166.75,166.71,2.83979285]
["bitfinex","SOLUSD",1762794953763,23.14929808,166.75,166.69,0.68]
["bitfinex","SOLUSD",1762794953942,2.77979285,166.74,166.69,2.83979285]
["bitfinex","SOLUSD",1762794954154,9.03979285,166.73,166.68,2.15979285]
["bitfinex","SOLUSD",1762794954352,9.03979285,166.73,166.67,2.83979285]
["bitfinex","SOLUSD",1762794954859,9.03979285,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762794955873,5.99808061,166.72,166.68,2.83979285]
["bitfinex","SOLUSD",1762794956274,5.99808061,166.72,166.69,0.68]
["bitfinex","SOLUSD",1762794957749,5.99808061,166.72,166.67,0.66]
["bitfinex","SOLUSD",1762794958079,20.99328214,166.72,166.67,2.81979285]
["bitfinex","SOLUSD",1762794958286,20.99328214,166.72,166.68,0.66]
["bitfinex","SOLUSD",1762794959369,23.77307499,166.72,166.67,2.15979285]
["bitfinex","SOLUSD",1762794959687,23.77307499,166.72,166.67,2.81979285]
["bitfinex","SOLUSD",1762794959856,23.77307499,166.72,166.67,0.66]
["bitfinex","SOLUSD",1762794960047,23.77307499,166.72,166.66,0.2]
["bitfinex","SOLUSD",1762794960247,2.15979285,166.7,166.66,0.2]
["bitfinex","SOLUSD",1762794960477,6.88,166.69,166.66,0.2]
["bitfinex","SOLUSD",1762794960650,6.88,166.69,166.66,3.01979285]
["bitfinex","SOLUSD",1762794960861,6.88,166.71,166.68,2.15979285]
["bitfinex","SOLUSD",1762794961262,5.99808061,166.72,166.7,2.15979285]
["bitfinex","SOLUSD",1762794961774,5.99808061,166.72,166.66,0.2]
["bitfinex","SOLUSD",1762794961971,2.15979285,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794962172,9.03979285,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794962677,19.73294368,166.67,166.66,0.2]
["bitfinex","SOLUSD",1762794962887,0.28432314,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794963066,4.28091892,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794963981,10.28115892,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794964565,17.16115892,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794964986,16.54115892,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794965164,12.88024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794965483,12.88024,166.66,166.65,0.86]
["bitfinex","SOLUSD",1762794965684,6.88,166.66,166.65,4.23659578]
["bitfinex","SOLUSD",1762794965882,5.9984404,166.71,166.65,4.23659578]
["bitfinex","SOLUSD",1762794966069,16.25503618,166.71,166.65,4.23659578]
["bitfinex","SOLUSD",1762794966271,3.37659578,166.68,166.65,0.2]
["bitfinex","SOLUSD",1762794966468,16.95315083,166.68,166.65,0.2]
["bitfinex","SOLUSD",1762794966664,6.88,166.68,166.65,0.86]
["bitfinex","SOLUSD",1762794967765,16.1782859,166.68,166.65,0.2]
["bitfinex","SOLUSD",1762794967971,18.75143673,166.67,166.65,0.2]
["bitfinex","SOLUSD",1762794968183,6.00024,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794968682,14.6785259,166.66,166.65,0.2]
["bitfinex","SOLUSD",1762794969061,6.00024,166.66,166.65,0.92]
["bitfinex","SOLUSD",1762794969466,6.88,166.68,166.65,9.5982859]
["bitfinex","SOLUSD",1762794969774,6.88,166.68,166.66,0.72]
["bitfinex","SOLUSD",1762794969775,12.87960811,166.68,166.66,0.72]
["bitfinex","SOLUSD",1762794969976,12.8784404,166.71,166.67,8.6782859]
["bitfinex","SOLUSD",1762794970178,21.5567263,166.71,166.66,9.3982859]
["bitfinex","SOLUSD",1762794970372,36.55282731,166.71,166.66,9.3982859]
["bitfinex","SOLUSD",1762794970565,27.87454141,166.71,166.67,0.72]
["bitfinex","SOLUSD",1762794971687,12.8784404,166.71,166.67,9.3982859]
["bitfinex","SOLUSD",1762794972196,12.8784404,166.71,166.68,0.72]
["bitfinex","SOLUSD",1762794972363,35.58703789,166.73,166.69,8.6782859]
["bitfinex","SOLUSD",1762794972564,5.99808061,166.72,166.69,8.6782859]
["bitfinex","SOLUSD",1762794972784,5.99808061,166.72,166.7,0.72]
["bitfinex","SOLUSD",1762794974887,6.88,166.73,166.7,0.72]
["bitfinex","SOLUSD",1762794975090,6.88,166.73,166.7,9.3982859]
["bitfinex","SOLUSD",1762794975292,5.9972869,166.75,166.72,8.6782859]
["bitfinex","SOLUSD",1762794975601,12.8772869,166.75,166.71,9.3982859]
["bitfinex","SOLUSD",1762794975891,12.8772869,166.75,166.71,0.72]
["bitfinex","SOLUSD",1762794976897,36.54807654,166.75,166.71,0.72]
["bitfinex","SOLUSD",1762794977493,37.16807654,166.75,166.71,0.72]
["bitfinex","SOLUSD",1762794977808,20.99202302,166.73,166.69,0.72]
["bitfinex","SOLUSD",1762794977971,20.99202302,166.73,166.67,5.99982817]
["bitfinex","SOLUSD",1762794977972,12.87772086,166.73,166.71,0.72]
["bitfinex","SOLUSD",1762794979703,6.88,166.73,166.71,0.72]
["bitfinex","SOLUSD",1762794979890,44.26129167,166.77,166.72,8.6782859]
["bitfinex","SOLUSD",1762794980200,27.86824658,166.76,166.72,8.6782859]
["bitfinex","SOLUSD",1762794980413,27.86824658,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762794980603,12.87664188,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762794980786,6.88,166.76,166.73,0.72]
["bitfinex","SOLUSD",1762794980983,26.58836359,166.77,166.73,0.72]
["bitfinex","SOLUSD",1762794980984,6.88,166.79,166.73,0.72]
["bitfinex","SOLUSD",1762794981183,5.99484443,166.81,166.77,8.6782859]
["bitfinex","SOLUSD",1762794981498,20.98341307,166.8,166.76,8.6782859]
["bitfinex","SOLUSD",1762794981702,36.54169897,166.8,166.75,9.3982859]
["bitfinex","SOLUSD",1762794981997,8.6782859,166.78,166.69,5.9990619]
["bitfinex","SOLUSD",1762794982205,8.6782859,166.78,166.68,20.592]
["bitfinex","SOLUSD",1762794982206,8.6782859,166.77,166.7,9.3982859]
["bitfinex","SOLUSD",1762794982505,6.88,166.78,166.72,8.6782859]
["bitfinex","SOLUSD",1762794982680,15.5582859,166.78,166.72,8.6782859]
["bitfinex","SOLUSD",1762794982876,6.88,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762794983188,15.5582859,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762794983385,6.88,166.77,166.73,9.3982859]
["bitfinex","SOLUSD",1762794983584,5.99664188,166.76,166.73,9.3982859]
["bitfinex","SOLUSD",1762794983789,5.99664188,166.76,166.74,0.72]
["bitfinex","SOLUSD",1762794983990,12.87640549,166.77,166.74,9.3982859]
["bitfinex","SOLUSD",1762794984193,5.99640549,166.77,166.75,0.72]
["bitfinex","SOLUSD",1762794984891,5.99640549,166.77,166.73,8.6782859]
["bitfinex","SOLUSD",1762794985097,5.99640549,166.77,166.75,0.72]
["bitfinex","SOLUSD",1762794985599,5.99592277,166.78,166.75,0.72]
["bitfinex","SOLUSD",1762794986096,14.67313033,166.81,166.76,8.6782859]
["bitfinex","SOLUSD",1762794986403,12.87484443,166.81,166.77,0.72]
["bitfinex","SOLUSD",1762794986594,12.87484443,166.81,166.77,9.3982859]
["bitfinex","SOLUSD",1762794986903,12.87484443,166.81,166.75,0.72]
["bitfinex","SOLUSD",1762794986904,24.97085625,166.81,166.75,0.72]
["bitfinex","SOLUSD",1762794987085,10.24890074,166.8,166.75,0.72]
["bitfinex","SOLUSD",1762794987611,3.36890074,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762794987792,5.9962823,166.77,166.73,4.08890074]
["bitfinex","SOLUSD",1762794988302,5.9962823,166.77,166.74,0.72]
["bitfinex","SOLUSD",1762794988887,5.9962823,166.77,166.74,4.08890074]
["bitfinex","SOLUSD",1762794989399,5.9962823,166.77,166.75,0.72]
["bitfinex","SOLUSD",1762794990194,5.99592277,166.78,166.75,0.72]
["bitfinex","SOLUSD",1762794991124,14.98711364,166.81,166.77,3.36890074]
["bitfinex","SOLUSD",1762794991290,6.88,166.82,166.79,3.36890074]
["bitfinex","SOLUSD",1762794991696,20.97959474,166.83,166.8,0.72]
["bitfinex","SOLUSD",1762794991901,27.85959474,166.83,166.8,0.72]
["bitfinex","SOLUSD",1762794992095,12.87384527,166.84,166.81,3.36890074]
["bitfinex","SOLUSD",1762794992299,12.87384527,166.84,166.8,4.08890074]
["bitfinex","SOLUSD",1762794992614,27.85826147,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762794992819,20.87632314,166.8,166.74,0.72]
["bitfinex","SOLUSD",1762794993015,3.36890074,166.78,166.74,0.72]
["bitfinex","SOLUSD",1762794993204,10.24890074,166.77,166.72,0.72]
["bitfinex","SOLUSD",1762794993589,3.36890074,166.76,166.72,0.72]
["bitfinex","SOLUSD",1762794993787,3.36890074,166.74,166.69,0.72]
["bitfinex","SOLUSD",1762794993986,3.36890074,166.73,166.69,0.72]
["bitfinex","SOLUSD",1762794994186,24.36218288,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762794994720,20.99328214,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762794996392,29.66672992,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762794996817,5.99808061,166.72,166.69,0.72]
["bitfinex","SOLUSD",1762794999612,6.74057208,166.77,166.71,8.67344778]
["bitfinex","SOLUSD",1762794999801,5.99639734,166.77,166.72,8.67344778]
["bitfinex","SOLUSD",1762795000004,5.99639734,166.77,166.73,8.67344778]
["bitfinex","SOLUSD",1762795000209,5.99639734,166.77,166.74,8.67344778]
["bitfinex","SOLUSD",1762795000413,12.87556328,166.79,166.74,8.67344778]
["bitfinex","SOLUSD",1762795000613,12.87556328,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762795000801,27.86447148,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762795001512,12.87556328,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762795002208,27.86447148,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762795002522,27.86447148,166.79,166.75,9.34344778]
["bitfinex","SOLUSD",1762795003123,27.86447148,166.79,166.75,8.67344778]
["bitfinex","SOLUSD",1762795003305,0.62,166.78,166.74,8.67344778]
["bitfinex","SOLUSD",1762795004000,0.62,166.78,166.73,8.67344778]
["bitfinex","SOLUSD",1762795004324,36.53791926,166.79,166.74,8.67344778]
["bitfinex","SOLUSD",1762795004502,27.86447148,166.79,166.74,8.67344778]
["bitfinex","SOLUSD",1762795004708,28.48447148,166.79,166.74,9.34344778]
["bitfinex","SOLUSD",1762795005126,20.98447148,166.79,166.75,9.34344778]
["bitfinex","SOLUSD",1762795005306,8.67344778,166.77,166.71,9.34344778]
["bitfinex","SOLUSD",1762795005700,8.67344778,166.77,166.72,0.67]
["bitfinex","SOLUSD",1762795006924,15.55344778,166.78,166.72,9.34344778]
["bitfinex","SOLUSD",1762795007423,5.9962823,166.77,166.72,9.34344778]
["bitfinex","SOLUSD",1762795007724,5.9962823,166.77,166.74,8.67344778]
["bitfinex","SOLUSD",1762795008023,5.99591473,166.79,166.76,8.67344778]
["bitfinex","SOLUSD",1762795008224,5.99530539,166.8,166.77,8.67344778]
["bitfinex","SOLUSD",1762795008609,5.99530539,166.8,166.78,0.67]
["bitfinex","SOLUSD",1762795008928,14.66875317,166.8,166.74,8.67344778]
["bitfinex","SOLUSD",1762795009229,29.65676276,166.8,166.74,8.67344778]
["bitfinex","SOLUSD",1762795009429,29.65676276,166.8,166.75,0.67]
["bitfinex","SOLUSD",1762795009902,36.53676276,166.8,166.75,0.67]
["bitfinex","SOLUSD",1762795011010,36.53676276,166.8,166.75,9.34344778]
["bitfinex","SOLUSD",1762795011331,36.53676276,166.8,166.76,0.67]
["bitfinex","SOLUSD",1762795011509,5.99530539,166.8,166.76,9.34344778]
["bitfinex","SOLUSD",1762795011714,5.99376648,166.84,166.79,8.67344778]
["bitfinex","SOLUSD",1762795011920,15.55344778,166.84,166.78,8.67344778]
["bitfinex","SOLUSD",1762795012125,15.55344778,166.84,166.79,8.67344778]
["bitfinex","SOLUSD",1762795012310,15.55344778,166.84,166.78,8.67344778]
["bitfinex","SOLUSD",1762795012628,8.67344778,166.82,166.77,0.67]
["bitfinex","SOLUSD",1762795012798,8.67344778,166.81,166.73,20.592]
["bitfinex","SOLUSD",1762795012998,8.67344778,166.79,166.74,0.67]
["bitfinex","SOLUSD",1762795013202,8.67344778,166.79,166.74,9.34344778]
["bitfinex","SOLUSD",1762795013613,8.67344778,166.79,166.75,0.67]
["bitfinex","SOLUSD",1762795013811,20.9809616,166.82,166.76,8.67344778]
["bitfinex","SOLUSD",1762795014010,15.55344778,166.81,166.77,0.67]
["bitfinex","SOLUSD",1762795014312,6.88,166.81,166.77,0.67]
["bitfinex","SOLUSD",1762795014727,29.65440938,166.82,166.77,0.67]
["bitfinex","SOLUSD",1762795016129,29.65440938,166.82,166.77,15.33969575]
["bitfinex","SOLUSD",1762795016130,27.8609616,166.82,166.77,15.33969575]
["bitfinex","SOLUSD",1762795016327,27.8609616,166.82,166.78,0.67]
["bitfinex","SOLUSD",1762795016328,12.87448507,166.82,166.78,0.67]
["bitfinex","SOLUSD",1762795016720,5.99421541,166.83,166.79,8.67344778]
["bitfinex","SOLUSD",1762795016917,5.99421541,166.83,166.8,0.67]
["bitfinex","SOLUSD",1762795017537,5.99376648,166.84,166.8,0.67]
["bitfinex","SOLUSD",1762795018336,5.99350636,166.85,166.81,8.67344778]
["bitfinex","SOLUSD",1762795018630,5.99350636,166.85,166.82,0.67]
["bitfinex","SOLUSD",1762795020313,0.2,166.88,166.83,8.67344778]
["bitfinex","SOLUSD",1762795020522,0.2,166.88,166.84,8.67344778]
["bitfinex","SOLUSD",1762795020742,6.19233074,166.88,166.84,8.67344778]
["bitfinex","SOLUSD",1762795020944,6.19233074,166.88,166.85,9.34344778]
["bitfinex","SOLUSD",1762795021253,0.2,166.88,166.85,9.34344778]
["bitfinex","SOLUSD",1762795021457,0.2,166.88,166.86,0.67]
["bitfinex","SOLUSD",1762795021758,0.2,166.88,166.86,9.34344778]
["bitfinex","SOLUSD",1762795022242,0.2,166.88,166.87,0.67]
["bitfinex","SOLUSD",1762795022613,0.2,166.88,166.87,9.34344778]
["bitfinex","SOLUSD",1762795024947,0.2,166.88,166.87,6.27748696]
["bitfinex","SOLUSD",1762795025467,0.2,166.88,166.86,26.19948696]
["bitfinex","SOLUSD",1762795025616,0.2,166.88,166.87,0.67]
["bitfinex","SOLUSD",1762795027167,0.2,166.88,166.87,6.27748696]
["bitfinex","SOLUSD",1762795027453,0.2,166.88,166.87,12.27017587]
["bitfinex","SOLUSD",1762795027618,0.2,166.88,166.87,6.27748696]
["bitfinex","SOLUSD",1762795028147,0.2,166.88,166.87,12.27017587]
["bitfinex","SOLUSD",1762795032175,0.2,166.88,166.87,6.27748696]
["bitfinex","SOLUSD",1762795032995,0.2,166.88,166.86,26.19948696]
["bitfinex","SOLUSD",1762795033271,0.2,166.88,166.87,0.69]
["bitfinex","SOLUSD",1762795034347,0.2,166.88,166.87,12.29017587]
["bitfinex","SOLUSD",1762795034769,0.2,166.88,166.87,6.29748696]
["bitfinex","SOLUSD",1762795035446,0.2,166.88,166.87,5.60748696]
["bitfinex","SOLUSD",1762795035672,0.2,166.88,166.86,20.592]
["bitfinex","SOLUSD",1762795035673,0.2,166.88,166.86,26.19948696]
["bitfinex","SOLUSD",1762795035973,0.2,166.88,166.86,26.88948696]
["bitfinex","SOLUSD",1762795036273,0.2,166.88,166.86,32.19244754]
["bitfinex","SOLUSD",1762795036479,0.2,166.88,166.86,26.19948696]
["bitfinex","SOLUSD",1762795036648,0.2,166.88,166.8,36.00987835]
["bitfinex","SOLUSD",1762795036649,0.2,166.88,166.84,5.60748696]
["bitfinex","SOLUSD",1762795036855,0.2,166.88,166.85,5.60748696]
["bitfinex","SOLUSD",1762795037257,6.19236216,166.88,166.85,6.29748696]
["bitfinex","SOLUSD",1762795037456,6.19236216,166.88,166.86,0.69]
["bitfinex","SOLUSD",1762795038680,0.2,166.88,166.86,0.69]
["bitfinex","SOLUSD",1762795038890,6.19235111,166.88,166.86,2.84373786]
["bitfinex","SOLUSD",1762795039094,6.19235111,166.88,166.86,2.15373786]
["bitfinex","SOLUSD",1762795039260,6.19235111,166.88,166.86,2.84373786]
["bitfinex","SOLUSD",1762795039751,2.15373786,166.87,166.83,0.69]
["bitfinex","SOLUSD",1762795039947,2.15373786,166.87,166.84,0.69]
["bitfinex","SOLUSD",1762795040373,2.15373786,166.85,166.8,8.83885515]
["bitfinex","SOLUSD",1762795040578,2.15373786,166.85,166.81,0.69]
["bitfinex","SOLUSD",1762795040771,8.14722396,166.85,166.81,0.69]
["bitfinex","SOLUSD",1762795040964,5.9934861,166.85,166.81,0.69]
["bitfinex","SOLUSD",1762795041754,0.2,166.88,166.84,5.61261051]
["bitfinex","SOLUSD",1762795041952,0.2,166.88,166.86,5.61261051]
["bitfinex","SOLUSD",1762795042157,0.2,166.88,166.87,6.30261051]
["bitfinex","SOLUSD",1762795042852,0.2,166.88,166.87,12.29529942]
["bitfinex","SOLUSD",1762795043479,0.2,166.89,166.87,32.88729942]
["bitfinex","SOLUSD",1762795043652,0.2,166.89,166.88,6.30261051]
["bitfinex","SOLUSD",1762795044876,0.2,166.89,166.88,12.29494032]
["bitfinex","SOLUSD",1762795046093,0.2,166.93,166.88,27.27576486]
["bitfinex","SOLUSD",1762795046291,0.2,166.93,166.91,5.61261051]
["bitfinex","SOLUSD",1762795046661,0.2,166.93,166.92,0.69]
["bitfinex","SOLUSD",1762795047072,0.2,166.93,166.92,6.68089384]
["bitfinex","SOLUSD",1762795047385,0.2,166.93,166.92,0.69]
["bitfinex","SOLUSD",1762795047594,0.2,166.93,166.91,5.61261051]
["bitfinex","SOLUSD",1762795047774,0.2,166.93,166.92,6.30261051]
["bitfinex","SOLUSD",1762795048869,0.2,166.93,166.92,12.29350435]
["bitfinex","SOLUSD",1762795049468,0.2,166.93,166.89,12.29447045]
["bitfinex","SOLUSD",1762795049691,0.2,166.93,166.89,32.19647045]
["bitfinex","SOLUSD",1762795049872,0.2,166.93,166.9,0.69]
["bitfinex","SOLUSD",1762795050368,0.2,166.93,166.89,32.19647045]
["bitfinex","SOLUSD",1762795050369,6.19062705,166.93,166.89,32.19647045]
["bitfinex","SOLUSD",1762795050565,6.19062705,166.93,166.89,32.88647045]
["bitfinex","SOLUSD",1762795051198,6.19062705,166.93,166.89,26.89461051]
["bitfinex","SOLUSD",1762795051358,6.19062705,166.93,166.89,21.282]
["bitfinex","SOLUSD",1762795051556,5.61261051,166.91,166.85,6.30261051]
["bitfinex","SOLUSD",1762795051800,0.62,166.92,166.85,6.30261051]
["bitfinex","SOLUSD",1762795051998,5.61261051,166.91,166.85,6.30261051]
["bitfinex","SOLUSD",1762795052182,0.62,166.92,166.85,6.30261051]
["bitfinex","SOLUSD",1762795052183,5.61261051,166.9,166.85,6.30261051]
["bitfinex","SOLUSD",1762795052380,5.61261051,166.91,166.85,0.69]
["bitfinex","SOLUSD",1762795052608,5.61261051,166.89,166.83,12.29661064]
["bitfinex","SOLUSD",1762795052909,5.61261051,166.89,166.84,6.30261051]
["bitfinex","SOLUSD",1762795053121,11.60479478,166.89,166.84,12.29625974]
["bitfinex","SOLUSD",1762795053279,11.60479478,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762795053280,5.99218427,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762795053979,11.60431388,166.9,166.85,6.30261051]
["bitfinex","SOLUSD",1762795054177,0.2,166.93,166.88,5.61261051]
["bitfinex","SOLUSD",1762795054503,12.42316878,166.93,166.86,0.69]
["bitfinex","SOLUSD",1762795054670,12.42316878,166.93,166.87,5.61261051]
["bitfinex","SOLUSD",1762795055098,12.42316878,166.93,166.87,6.30261051]
["bitfinex","SOLUSD",1762795055306,12.42316878,166.93,166.88,0.69]
["bitfinex","SOLUSD",1762795055880,11.80316878,166.93,166.88,6.30261051]
["bitfinex","SOLUSD",1762795056505,11.80316878,166.93,166.89,0.69]
["bitfinex","SOLUSD",1762795056695,6.19055827,166.93,166.89,0.69]
["bitfinex","SOLUSD",1762795057591,6.19055827,166.93,166.89,6.30261051]
["bitfinex","SOLUSD",1762795058095,5.61261051,166.91,166.85,0.66]
["bitfinex","SOLUSD",1762795058309,5.61261051,166.91,166.86,6.27261051]
["bitfinex","SOLUSD",1762795058800,0.62,166.92,166.87,0.66]
["bitfinex","SOLUSD",1762795059006,6.23261051,166.92,166.87,0.66]
["bitfinex","SOLUSD",1762795059217,5.61261051,166.91,166.86,5.61261051]
["bitfinex","SOLUSD",1762795059374,5.99161174,166.9,166.86,5.61261051]
["bitfinex","SOLUSD",1762795059577,5.99161174,166.9,166.86,6.27261051]
["bitfinex","SOLUSD",1762795060897,12.22422225,166.9,166.85,5.61261051]
["bitfinex","SOLUSD",1762795061090,6.61161174,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762795061501,6.61161174,166.9,166.85,5.61261051]
["bitfinex","SOLUSD",1762795061685,6.61161174,166.9,166.85,6.27261051]
["bitfinex","SOLUSD",1762795061886,12.22422225,166.9,166.85,5.61261051]
["bitfinex","SOLUSD",1762795062098,11.60422225,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762795062598,5.61261051,166.88,166.83,0.66]
["bitfinex","SOLUSD",1762795063017,0.62,166.87,166.82,2.15472507]
["bitfinex","SOLUSD",1762795063307,5.99340725,166.85,166.81,0.66]
["bitfinex","SOLUSD",1762795064220,5.99313109,166.86,166.81,2.81472507]
["bitfinex","SOLUSD",1762795064504,5.99313109,166.86,166.82,2.15472507]
["bitfinex","SOLUSD",1762795064804,5.99281396,166.87,166.83,2.15472507]
["bitfinex","SOLUSD",1762795064990,5.99281396,166.87,166.83,6.27058775]
["bitfinex","SOLUSD",1762795065394,5.99232981,166.88,166.83,6.27058775]
["bitfinex","SOLUSD",1762795065794,6.61232981,166.88,166.83,6.27058775]
["bitfinex","SOLUSD",1762795066202,6.61232981,166.88,166.83,5.61058775]
["bitfinex","SOLUSD",1762795066408,5.99209085,166.89,166.85,5.61058775]
["bitfinex","SOLUSD",1762795066613,5.99209085,166.89,166.85,6.27058775]
["bitfinex","SOLUSD",1762795066818,0.62,166.88,166.84,5.61058775]
["bitfinex","SOLUSD",1762795067315,6.61240483,166.88,166.83,12.2646743]
["bitfinex","SOLUSD",1762795067619,6.61240483,166.88,166.84,0.66]
["bitfinex","SOLUSD",1762795067823,5.99240483,166.88,166.84,6.27058775]
["bitfinex","SOLUSD",1762795068122,5.99208755,166.89,166.85,5.61058775]
["bitfinex","SOLUSD",1762795068303,5.99208755,166.89,166.85,6.27058775]
["bitfinex","SOLUSD",1762795068821,5.99173778,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762795068994,5.99173778,166.9,166.86,6.27058775]
["bitfinex","SOLUSD",1762795069923,6.61173778,166.9,166.86,6.27058775]
["bitfinex","SOLUSD",1762795070304,6.61173778,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762795071714,5.99173778,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762795072215,5.99173778,166.9,166.86,6.27058775]
["bitfinex","SOLUSD",1762795072407,5.99173778,166.9,166.87,0.66]
["bitfinex","SOLUSD",1762795072622,5.99099933,166.92,166.87,6.27058775]
["bitfinex","SOLUSD",1762795072802,6.61099933,166.92,166.87,6.27058775]
["bitfinex","SOLUSD",1762795073016,0.62,166.91,166.86,12.26357749]
["bitfinex","SOLUSD",1762795073311,5.61058775,166.89,166.81,14.98634212]
["bitfinex","SOLUSD",1762795073492,5.61058775,166.9,166.85,5.61058775]
["bitfinex","SOLUSD",1762795073925,0.62,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1762795074088,0.62,166.89,166.85,0.66]
["bitfinex","SOLUSD",1762795074713,6.61222988,166.89,166.85,0.66]
["bitfinex","SOLUSD",1762795074897,5.99222988,166.89,166.85,6.27058775]
["bitfinex","SOLUSD",1762795075299,0.62,166.88,166.84,5.61058775]
["bitfinex","SOLUSD",1762795075517,0.62,166.88,166.84,0.66]
["bitfinex","SOLUSD",1762795076026,5.61058775,166.87,166.81,5.61058775]
["bitfinex","SOLUSD",1762795076239,5.61058775,166.86,166.81,6.27058775]
["bitfinex","SOLUSD",1762795076511,5.61058775,166.86,166.81,0.66]
["bitfinex","SOLUSD",1762795076713,0.62,166.85,166.81,0.66]
["bitfinex","SOLUSD",1762795076918,5.99376648,166.84,166.81,0.66]
["bitfinex","SOLUSD",1762795077699,5.99376648,166.84,166.79,0.66]
["bitfinex","SOLUSD",1762795077922,5.99376648,166.84,166.8,6.27058775]
["bitfinex","SOLUSD",1762795078304,6.61376648,166.84,166.8,0.66]
["bitfinex","SOLUSD",1762795079702,6.88,166.88,166.83,5.61058775]
["bitfinex","SOLUSD",1762795080006,26.20258775,166.89,166.85,5.61058775]
["bitfinex","SOLUSD",1762795080007,5.99201955,166.89,166.85,5.61058775]
["bitfinex","SOLUSD",1762795080427,5.99201955,166.89,166.86,0.66]
["bitfinex","SOLUSD",1762795080797,5.99161174,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762795081208,0.2,166.93,166.89,5.61058775]
["bitfinex","SOLUSD",1762795081404,0.2,166.93,166.92,5.61058775]
["bitfinex","SOLUSD",1762795081819,0.2,166.93,166.92,6.27058775]
["bitfinex","SOLUSD",1762795084815,0.2,166.93,166.92,12.26148159]
["bitfinex","SOLUSD",1762795086929,0.2,166.97,166.92,39.19872866]
["bitfinex","SOLUSD",1762795087108,0.2,166.97,166.96,8.64313854]
["bitfinex","SOLUSD",1762795088633,0.2,166.97,166.96,9.31313854]
["bitfinex","SOLUSD",1762795089129,0.2,166.97,166.96,6.65945855]
["bitfinex","SOLUSD",1762795089307,0.2,166.97,166.96,15.30259709]
["bitfinex","SOLUSD",1762795090212,5.98699246,167.03,166.96,30.27624347]
["bitfinex","SOLUSD",1762795090435,6.6067744,167.04,167.0,8.64313854]
["bitfinex","SOLUSD",1762795091442,0.62,167.03,166.97,0.67]
["bitfinex","SOLUSD",1762795091609,0.62,167.03,166.98,8.64313854]
["bitfinex","SOLUSD",1762795092014,9.26313854,167.03,166.98,9.31313854]
["bitfinex","SOLUSD",1762795093332,5.9873069,167.02,166.98,9.31313854]
["bitfinex","SOLUSD",1762795093549,5.9873069,167.02,166.96,5.98918687]
["bitfinex","SOLUSD",1762795093550,8.64313854,167.01,166.94,0.67]
["bitfinex","SOLUSD",1762795093839,0.62,167.01,166.96,8.64313854]
["bitfinex","SOLUSD",1762795094209,9.26313854,167.01,166.96,8.64313854]
["bitfinex","SOLUSD",1762795094514,5.98802395,167.0,166.96,8.64313854]
["bitfinex","SOLUSD",1762795094715,6.60802395,167.0,166.96,8.64313854]
["bitfinex","SOLUSD",1762795094916,0.62,166.99,166.96,8.64313854]
["bitfinex","SOLUSD",1762795095420,5.98776853,167.01,166.97,8.64313854]
["bitfinex","SOLUSD",1762795095628,6.86,167.03,166.98,8.64313854]
["bitfinex","SOLUSD",1762795095629,0.62,167.03,166.98,8.64313854]
["bitfinex","SOLUSD",1762795095847,29.23513854,167.04,167.0,8.64313854]
["bitfinex","SOLUSD",1762795095848,20.592,167.04,167.0,8.64313854]
["bitfinex","SOLUSD",1762795096212,15.68578591,167.05,167.01,8.64313854]
["bitfinex","SOLUSD",1762795096213,0.1,167.05,167.01,8.64313854]
["bitfinex","SOLUSD",1762795096432,6.706348,167.05,167.01,8.64313854]
["bitfinex","SOLUSD",1762795097043,6.706348,167.05,167.0,8.64313854]
["bitfinex","SOLUSD",1762795097044,0.62,167.04,167.0,8.64313854]
["bitfinex","SOLUSD",1762795097210,9.26313854,167.04,166.98,8.64313854]
["bitfinex","SOLUSD",1762795097411,8.64313854,167.03,166.97,9.31313854]
["bitfinex","SOLUSD",1762795097737,9.26313854,167.03,166.97,9.31313854]
["bitfinex","SOLUSD",1762795098436,5.9873069,167.02,166.98,0.67]
["bitfinex","SOLUSD",1762795098640,15.25044544,167.02,166.96,8.64313854]
["bitfinex","SOLUSD",1762795098814,9.26313854,167.01,166.95,8.64313854]
["bitfinex","SOLUSD",1762795099012,8.64313854,167.0,166.94,8.64313854]
["bitfinex","SOLUSD",1762795099216,0.62,167.0,166.94,0.67]
["bitfinex","SOLUSD",1762795099545,0.62,166.99,166.94,8.64313854]
["bitfinex","SOLUSD",1762795099730,0.62,166.99,166.91,53.66517431]
["bitfinex","SOLUSD",1762795099731,8.64313854,166.96,166.91,18.09525602]
["bitfinex","SOLUSD",1762795099938,8.64313854,166.94,166.89,0.67]
["bitfinex","SOLUSD",1762795100417,15.25357965,166.94,166.89,15.30508748]
["bitfinex","SOLUSD",1762795100612,5.99009824,166.95,166.9,8.64313854]
["bitfinex","SOLUSD",1762795100812,14.63323678,166.95,166.9,17.62901319]
["bitfinex","SOLUSD",1762795101017,14.63323678,166.95,166.89,15.30508748]
["bitfinex","SOLUSD",1762795101018,9.26313854,166.94,166.89,6.66194894]
["bitfinex","SOLUSD",1762795101218,0.62,166.93,166.88,0.67]
["bitfinex","SOLUSD",1762795101435,8.64313854,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762795101850,9.26313854,166.92,166.86,9.31313854]
["bitfinex","SOLUSD",1762795102344,9.26313854,166.92,166.86,15.30606684]
["bitfinex","SOLUSD",1762795102345,5.99125277,166.91,166.86,15.30606684]
["bitfinex","SOLUSD",1762795102919,8.64313854,166.9,166.84,8.64313854]
["bitfinex","SOLUSD",1762795103234,5.99125277,166.91,166.86,8.64313854]
["bitfinex","SOLUSD",1762795103428,14.63439131,166.91,166.86,8.64313854]
["bitfinex","SOLUSD",1762795103644,14.63439131,166.91,166.82,59.60218874]
["bitfinex","SOLUSD",1762795103645,9.26313854,166.9,166.83,0.67]
["bitfinex","SOLUSD",1762795103857,8.64313854,166.89,166.84,8.64313854]
["bitfinex","SOLUSD",1762795104143,0.62,166.89,166.83,9.31313854]
["bitfinex","SOLUSD",1762795104355,5.99232981,166.88,166.83,9.31313854]
["bitfinex","SOLUSD",1762795104530,14.63546835,166.88,166.83,0.67]
["bitfinex","SOLUSD",1762795104840,14.63546835,166.88,166.82,18.02949099]
["bitfinex","SOLUSD",1762795105047,0.62,166.87,166.82,8.64313854]
["bitfinex","SOLUSD",1762795105231,14.63546835,166.88,166.82,8.64313854]
["bitfinex","SOLUSD",1762795105439,8.64313854,166.9,166.85,8.64313854]
["bitfinex","SOLUSD",1762795106062,5.99168129,166.9,166.86,9.31313854]
["bitfinex","SOLUSD",1762795106364,12.87129672,166.91,166.86,9.31313854]
["bitfinex","SOLUSD",1762795106563,5.99129672,166.91,166.86,14.63618352]
["bitfinex","SOLUSD",1762795106728,5.99129672,166.91,166.87,8.64313854]
["bitfinex","SOLUSD",1762795106927,6.61129672,166.91,166.87,8.64313854]
["bitfinex","SOLUSD",1762795107531,0.62,166.97,166.9,8.64313854]
["bitfinex","SOLUSD",1762795107859,29.85513854,166.96,166.9,8.64313854]
["bitfinex","SOLUSD",1762795108078,29.85513854,166.96,166.91,8.64313854]
["bitfinex","SOLUSD",1762795108258,21.212,166.96,166.91,8.64313854]
["bitfinex","SOLUSD",1762795108424,5.98981731,166.95,166.91,9.31313854]
["bitfinex","SOLUSD",1762795108754,5.98981731,166.95,166.92,8.64313854]
["bitfinex","SOLUSD",1762795110342,27.472,166.98,166.92,8.64313854]
["bitfinex","SOLUSD",1762795110632,9.26313854,166.97,166.92,8.64313854]
["bitfinex","SOLUSD",1762795111042,0.62,166.96,166.92,8.64313854]
["bitfinex","SOLUSD",1762795111567,50.81588662,166.98,166.93,9.31313854]
["bitfinex","SOLUSD",1762795111727,35.22316249,167.0,166.95,8.64313854]
["bitfinex","SOLUSD",1762795111932,50.81322237,167.0,166.94,8.64313854]
["bitfinex","SOLUSD",1762795112132,30.22122237,167.0,166.94,8.64313854]
["bitfinex","SOLUSD",1762795112550,30.22122237,167.0,166.95,8.64313854]
["bitfinex","SOLUSD",1762795112935,30.22122237,167.0,166.94,0.67]
["bitfinex","SOLUSD",1762795113262,5.98802395,167.0,166.96,8.64313854]
["bitfinex","SOLUSD",1762795113570,30.21620366,167.04,166.98,8.64313854]
["bitfinex","SOLUSD",1762795113775,50.80820366,167.04,166.99,8.64313854]
["bitfinex","SOLUSD",1762795114163,50.18820366,167.04,166.99,8.64313854]
["bitfinex","SOLUSD",1762795114375,50.80820366,167.04,166.99,8.64313854]
["bitfinex","SOLUSD",1762795114875,0.62,167.03,166.99,8.64313854]
["bitfinex","SOLUSD",1762795115250,50.18820366,167.04,166.99,9.31313854]
["bitfinex","SOLUSD",1762795115444,50.18820366,167.04,166.99,8.64313854]
["bitfinex","SOLUSD",1762795115762,0.62,167.03,166.99,8.64313854]
["bitfinex","SOLUSD",1762795115961,9.26313854,167.03,166.98,8.64313854]
["bitfinex","SOLUSD",1762795116165,8.64313854,167.01,166.96,8.64313854]
["bitfinex","SOLUSD",1762795116764,5.98802395,167.0,166.96,9.31313854]
["bitfinex","SOLUSD",1762795116972,8.64313854,167.01,166.96,8.64313854]
["bitfinex","SOLUSD",1762795117182,20.592,167.04,166.96,8.64313854]
["bitfinex","SOLUSD",1762795117183,15.52313854,167.03,166.98,8.64313854]
["bitfinex","SOLUSD",1762795117537,16.14313854,167.03,166.98,9.35313854]
["bitfinex","SOLUSD",1762795117776,9.26313854,167.03,166.98,9.35313854]
["bitfinex","SOLUSD",1762795118441,30.21745812,167.03,166.98,9.35313854]
["bitfinex","SOLUSD",1762795119094,8.64313854,166.99,166.91,0.71]
["bitfinex","SOLUSD",1762795119396,8.64313854,166.96,166.91,9.35313854]
["bitfinex","SOLUSD",1762795119560,0.62,166.95,166.89,29.94513854]
["bitfinex","SOLUSD",1762795119759,8.64313854,166.93,166.8,38.61805665]
["bitfinex","SOLUSD",1762795119965,8.64313854,166.92,166.87,8.64313854]
["bitfinex","SOLUSD",1762795120479,8.64313854,166.92,166.84,20.592]
["bitfinex","SOLUSD",1762795120686,8.64313854,166.91,166.85,0.71]
["bitfinex","SOLUSD",1762795120865,8.64313854,166.92,166.87,8.64313854]
["bitfinex","SOLUSD",1762795121067,5.99122541,166.92,166.87,8.64313854]
["bitfinex","SOLUSD",1762795121268,5.99122541,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762795121694,14.63436395,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762795122172,5.99059028,166.93,166.89,8.64313854]
["bitfinex","SOLUSD",1762795122370,5.99059028,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762795122575,14.63342211,166.94,166.9,0.71]
["bitfinex","SOLUSD",1762795123304,8.64313854,166.91,166.86,9.35313854]
["bitfinex","SOLUSD",1762795123893,8.64313854,166.92,166.87,0.71]
["bitfinex","SOLUSD",1762795124295,5.99125277,166.91,166.87,0.71]
["bitfinex","SOLUSD",1762795124894,29.61252323,166.91,166.85,29.23513854]
["bitfinex","SOLUSD",1762795125072,14.63439131,166.91,166.85,29.94513854]
["bitfinex","SOLUSD",1762795125264,12.87101058,166.92,166.87,8.64313854]
["bitfinex","SOLUSD",1762795125464,8.64313854,166.95,166.9,8.64313854]
["bitfinex","SOLUSD",1762795125693,0.1,167.06,166.94,8.64313854]
["bitfinex","SOLUSD",1762795125694,7.5,167.0,166.94,8.64313854]
["bitfinex","SOLUSD",1762795125897,7.5,167.0,166.91,0.71]
["bitfinex","SOLUSD",1762795125898,8.64313854,166.98,166.93,8.64313854]
["bitfinex","SOLUSD",1762795126398,9.26313854,166.98,166.93,9.35313854]
["bitfinex","SOLUSD",1762795126981,6.60909983,166.97,166.93,8.64313854]
["bitfinex","SOLUSD",1762795127313,5.98909983,166.97,166.93,8.64313854]
["bitfinex","SOLUSD",1762795127517,5.98909983,166.97,166.93,0.71]
["bitfinex","SOLUSD",1762795127705,9.26313854,166.96,166.91,8.64313854]
["bitfinex","SOLUSD",1762795127879,8.64313854,166.96,166.91,9.35313854]
["bitfinex","SOLUSD",1762795128218,8.64313854,166.96,166.92,0.71]
["bitfinex","SOLUSD",1762795128377,8.64313854,166.95,166.9,8.64313854]
["bitfinex","SOLUSD",1762795128780,8.64313854,166.96,166.91,0.71]
["bitfinex","SOLUSD",1762795129003,14.63285938,166.96,166.91,9.35313854]
["bitfinex","SOLUSD",1762795129209,14.63285938,166.96,166.91,15.3443182]
["bitfinex","SOLUSD",1762795129379,5.98947452,166.96,166.92,9.35313854]
["bitfinex","SOLUSD",1762795129586,5.98914986,166.97,166.93,8.64313854]
["bitfinex","SOLUSD",1762795129782,5.98914986,166.97,166.93,9.35313854]
["bitfinex","SOLUSD",1762795130105,5.98847912,166.99,166.95,8.64313854]
["bitfinex","SOLUSD",1762795130405,15.25161766,166.99,166.93,8.64313854]
["bitfinex","SOLUSD",1762795130637,5.98847912,166.99,166.94,8.64313854]
["bitfinex","SOLUSD",1762795131014,5.98847912,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762795131314,30.222574,166.99,166.94,9.35313854]
["bitfinex","SOLUSD",1762795131713,8.64313854,166.98,166.93,8.64313854]
["bitfinex","SOLUSD",1762795132011,8.64313854,166.97,166.9,0.71]
["bitfinex","SOLUSD",1762795132215,8.64313854,166.97,166.92,8.64313854]
["bitfinex","SOLUSD",1762795132380,9.26313854,166.98,166.92,8.64313854]
["bitfinex","SOLUSD",1762795132582,8.64313854,166.94,166.88,0.71]
["bitfinex","SOLUSD",1762795132886,14.63295585,166.95,166.9,8.64313854]
["bitfinex","SOLUSD",1762795133290,14.63295585,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762795133685,35.22465661,166.96,166.91,9.35313854]
["bitfinex","SOLUSD",1762795133889,5.98951807,166.96,166.91,9.35313854]
["bitfinex","SOLUSD",1762795134206,14.63265661,166.96,166.92,0.71]
["bitfinex","SOLUSD",1762795135011,29.60630299,166.96,166.9,14.63474633]
["bitfinex","SOLUSD",1762795135193,30.22630299,166.96,166.9,15.34474633]
["bitfinex","SOLUSD",1762795135388,8.64313854,166.95,166.9,9.35313854]
["bitfinex","SOLUSD",1762795136309,8.64313854,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762795137021,5.99017611,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762795138229,5.98986974,166.95,166.91,9.35313854]
["bitfinex","SOLUSD",1762795138831,5.98986974,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762795140226,14.63300828,166.95,166.89,9.35313854]
["bitfinex","SOLUSD",1762795140538,9.26313854,166.94,166.88,20.592]
["bitfinex","SOLUSD",1762795140693,36.48755155,166.95,166.89,9.35313854]
["bitfinex","SOLUSD",1762795141205,36.48755155,166.95,166.91,8.64313854]
["bitfinex","SOLUSD",1762795141206,5.98986974,166.95,166.91,8.64313854]
["bitfinex","SOLUSD",1762795141596,5.98986974,166.95,166.92,0.71]
["bitfinex","SOLUSD",1762795142722,5.98986974,166.95,166.9,9.35313854]
["bitfinex","SOLUSD",1762795142926,5.98986974,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762795143133,15.25300828,166.95,166.88,4.9828956]
["bitfinex","SOLUSD",1762795143313,8.64313854,166.94,166.89,0.71]
["bitfinex","SOLUSD",1762795143904,9.26313854,166.93,166.87,29.23513854]
["bitfinex","SOLUSD",1762795144105,9.26313854,166.93,166.87,29.94513854]
["bitfinex","SOLUSD",1762795144306,8.64313854,166.92,166.87,0.71]
["bitfinex","SOLUSD",1762795144816,9.26313854,166.93,166.87,9.35313854]
["bitfinex","SOLUSD",1762795145217,5.99089384,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762795146223,14.6337589,166.93,166.88,6.70222453]
["bitfinex","SOLUSD",1762795146400,5.99062036,166.93,166.88,15.34536307]
["bitfinex","SOLUSD",1762795146604,5.99062036,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762795149227,5.99062036,166.93,166.89,12.30895304]
["bitfinex","SOLUSD",1762795149733,5.60704967,166.96,166.9,6.30704967]
["bitfinex","SOLUSD",1762795149944,5.98945855,166.96,166.91,5.60704967]
["bitfinex","SOLUSD",1762795150235,5.98945855,166.96,166.91,6.30704967]
["bitfinex","SOLUSD",1762795150436,5.98945855,166.96,166.92,0.7]
["bitfinex","SOLUSD",1762795151247,11.59650822,166.96,166.92,0.7]
["bitfinex","SOLUSD",1762795151840,6.22704967,166.95,166.89,10.98711082]
["bitfinex","SOLUSD",1762795152132,6.22704967,166.95,166.89,17.29416049]
["bitfinex","SOLUSD",1762795152311,5.99017611,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762795152836,5.99017611,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762795153425,6.88,166.97,166.9,8.84435275]
["bitfinex","SOLUSD",1762795153643,5.98945855,166.96,166.91,2.1527446]
["bitfinex","SOLUSD",1762795153817,5.98945855,166.96,166.91,2.8527446]
["bitfinex","SOLUSD",1762795154019,5.98945855,166.96,166.92,0.7]
["bitfinex","SOLUSD",1762795154522,5.98945855,166.96,166.88,6.72661675]
["bitfinex","SOLUSD",1762795154523,2.1527446,166.93,166.88,0.7]
["bitfinex","SOLUSD",1762795155446,8.14399737,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762795155669,2.1527446,166.9,166.86,0.7]
["bitfinex","SOLUSD",1762795156442,35.56828506,166.94,166.88,2.1527446]
["bitfinex","SOLUSD",1762795156631,103.2,167.01,166.89,2.1527446]
["bitfinex","SOLUSD",1762795156632,5.99053495,166.93,166.89,2.1527446]
["bitfinex","SOLUSD",1762795156815,5.99053495,166.93,166.88,2.1527446]
["bitfinex","SOLUSD",1762795157229,8.14327955,166.93,166.88,0.7]
["bitfinex","SOLUSD",1762795157538,2.1527446,166.92,166.88,0.7]
["bitfinex","SOLUSD",1762795157732,6.61053495,166.93,166.88,0.7]
["bitfinex","SOLUSD",1762795157733,8.76327955,166.93,166.88,0.7]
["bitfinex","SOLUSD",1762795157933,23.73961693,166.93,166.88,0.7]
["bitfinex","SOLUSD",1762795159051,2.1527446,166.92,166.88,0.7]
["bitfinex","SOLUSD",1762795159438,5.99125277,166.91,166.88,0.7]
["bitfinex","SOLUSD",1762795160164,5.99093703,166.92,166.88,0.7]
["bitfinex","SOLUSD",1762795160862,17.74908198,166.93,166.89,2.1527446]
["bitfinex","SOLUSD",1762795160863,5.99062218,166.93,166.89,2.1527446]
["bitfinex","SOLUSD",1762795161157,6.88,166.94,166.9,2.8527446]
["bitfinex","SOLUSD",1762795161158,5.99027509,166.94,166.9,2.8527446]
["bitfinex","SOLUSD",1762795161360,5.99027509,166.94,166.9,2.1527446]
["bitfinex","SOLUSD",1762795161557,8.76301969,166.94,166.89,0.7]
["bitfinex","SOLUSD",1762795161763,8.76301969,166.94,166.89,2.8527446]
["bitfinex","SOLUSD",1762795162140,8.76301969,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762795162141,5.99027509,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762795162541,5.99027509,166.94,166.9,2.8527446]
["bitfinex","SOLUSD",1762795162737,2.1527446,166.98,166.92,2.1527446]
["bitfinex","SOLUSD",1762795162942,2.1527446,166.98,166.93,2.8527446]
["bitfinex","SOLUSD",1762795163174,5.98881993,166.98,166.94,2.1527446]
["bitfinex","SOLUSD",1762795163465,5.98838253,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762795163852,6.60838253,166.99,166.95,2.1527446]
["bitfinex","SOLUSD",1762795164047,6.60838253,166.99,166.95,2.8527446]
["bitfinex","SOLUSD",1762795164253,5.98838253,166.99,166.95,2.1527446]
["bitfinex","SOLUSD",1762795164569,5.98838253,166.99,166.95,2.8527446]
["bitfinex","SOLUSD",1762795165157,20.95933887,166.99,166.94,2.1527446]
["bitfinex","SOLUSD",1762795165348,5.98838253,166.99,166.94,2.1527446]
["bitfinex","SOLUSD",1762795165551,5.98838253,166.99,166.95,2.8527446]
["bitfinex","SOLUSD",1762795166468,5.98838253,166.99,166.96,0.7]
["bitfinex","SOLUSD",1762795167369,43.70221019,167.01,166.96,8.84218687]
["bitfinex","SOLUSD",1762795167754,20.592,167.01,166.97,0.7]
["bitfinex","SOLUSD",1762795168049,0.1,167.06,167.0,2.1527446]
["bitfinex","SOLUSD",1762795168050,6.08633435,167.05,167.0,2.1527446]
["bitfinex","SOLUSD",1762795168471,8.85907895,167.05,167.0,0.7]
["bitfinex","SOLUSD",1762795169347,23.82465811,167.05,167.0,0.7]
["bitfinex","SOLUSD",1762795169569,2.1527446,167.03,166.97,0.7]
["bitfinex","SOLUSD",1762795169866,2.1527446,167.03,166.97,2.8527446]
["bitfinex","SOLUSD",1762795170062,2.1527446,167.04,166.99,2.1527446]
["bitfinex","SOLUSD",1762795170473,2.1527446,167.04,167.0,0.7]
["bitfinex","SOLUSD",1762795171152,6.08633435,167.05,167.0,8.84061465]
["bitfinex","SOLUSD",1762795171349,0.1,167.05,167.02,2.1527446]
["bitfinex","SOLUSD",1762795171549,0.1,167.05,167.01,2.8527446]
["bitfinex","SOLUSD",1762795172047,0.1,167.05,167.02,0.7]
["bitfinex","SOLUSD",1762795172553,2.7727446,167.04,166.99,2.1527446]
["bitfinex","SOLUSD",1762795172752,2.1527446,167.02,166.98,0.7]
["bitfinex","SOLUSD",1762795173057,5.60209151,167.0,166.95,6.30209151]
["bitfinex","SOLUSD",1762795173257,11.58974428,167.02,166.96,5.60209151]
["bitfinex","SOLUSD",1762795173456,11.58974428,167.02,166.96,6.30209151]
["bitfinex","SOLUSD",1762795173673,5.98765277,167.02,166.97,6.30209151]
["bitfinex","SOLUSD",1762795174169,11.58974428,167.02,166.98,0.7]
["bitfinex","SOLUSD",1762795174367,5.98765277,167.02,166.98,0.7]
["bitfinex","SOLUSD",1762795175875,11.58974428,167.02,166.98,0.7]
["bitfinex","SOLUSD",1762795176572,5.60209151,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762795176871,5.60209151,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762795177076,5.60209151,167.01,166.96,0.7]
["bitfinex","SOLUSD",1762795177454,5.98802395,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762795177973,11.59011546,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762795178580,5.9876739,167.01,166.96,0.7]
["bitfinex","SOLUSD",1762795178778,0.28432314,167.03,166.96,6.30209151]
["bitfinex","SOLUSD",1762795178951,5.60209151,167.02,166.96,12.29150811]
["bitfinex","SOLUSD",1762795179152,5.60209151,167.02,166.97,0.71]
["bitfinex","SOLUSD",1762795179353,5.60209151,167.01,166.97,0.71]
["bitfinex","SOLUSD",1762795179552,5.98802395,167.0,166.97,0.71]
["bitfinex","SOLUSD",1762795180587,5.98802395,167.0,166.93,14.97625564]
["bitfinex","SOLUSD",1762795180588,6.22209151,166.99,166.93,6.31209151]
["bitfinex","SOLUSD",1762795180885,6.22209151,166.99,166.94,0.71]
["bitfinex","SOLUSD",1762795180886,5.60209151,166.99,166.94,0.71]
["bitfinex","SOLUSD",1762795181578,11.59064271,166.99,166.94,6.69991247]
["bitfinex","SOLUSD",1762795181995,11.59064271,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762795182568,5.9885512,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762795183064,5.9885512,166.99,166.95,6.6998173]
["bitfinex","SOLUSD",1762795183385,5.9885512,166.99,166.96,0.71]
["bitfinex","SOLUSD",1762795186064,20.57215139,167.0,166.96,6.69945855]
["bitfinex","SOLUSD",1762795186065,5.98813655,167.0,166.96,6.69945855]
["bitfinex","SOLUSD",1762795186270,5.60209151,166.99,166.96,6.69945855]
["bitfinex","SOLUSD",1762795186470,5.60209151,166.98,166.96,6.69945855]
["bitfinex","SOLUSD",1762795186976,5.60209151,166.98,166.97,0.71]
["bitfinex","SOLUSD",1762795187984,5.60209151,166.98,166.92,6.70074458]
["bitfinex","SOLUSD",1762795187985,12.21090292,166.98,166.92,6.70074458]
["bitfinex","SOLUSD",1762795188192,12.21090292,166.98,166.89,10.98693631]
["bitfinex","SOLUSD",1762795188193,5.60209151,166.93,166.89,10.98693631]
["bitfinex","SOLUSD",1762795188391,5.60209151,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762795188773,5.60209151,166.92,166.9,0.71]
["bitfinex","SOLUSD",1762795188982,5.60209151,166.93,166.9,0.71]
["bitfinex","SOLUSD",1762795189379,5.60209151,166.93,166.9,6.7016016]
["bitfinex","SOLUSD",1762795189573,5.60209151,166.93,166.91,0.71]
["bitfinex","SOLUSD",1762795191276,5.60209151,166.92,166.88,5.99223316]
["bitfinex","SOLUSD",1762795191478,5.60209151,166.91,166.89,0.71]
["bitfinex","SOLUSD",1762795191679,5.60209151,166.9,166.89,21.302]
["bitfinex","SOLUSD",1762795191893,5.60209151,166.91,166.89,21.302]
["bitfinex","SOLUSD",1762795192292,5.60209151,166.91,166.9,0.71]
["bitfinex","SOLUSD",1762795192892,2.15332696,166.91,166.9,0.71]
["bitfinex","SOLUSD",1762795193275,2.15332696,166.91,166.88,0.71]
["bitfinex","SOLUSD",1762795193585,5.99132724,166.91,166.84,4.9952083]
["bitfinex","SOLUSD",1762795193783,2.15332696,166.89,166.88,0.71]
["bitfinex","SOLUSD",1762795194295,2.15332696,166.89,166.84,4.9952083]
["bitfinex","SOLUSD",1762795194602,2.15332696,166.88,166.85,0.66]
["bitfinex","SOLUSD",1762795195181,8.14573723,166.88,166.85,0.66]
["bitfinex","SOLUSD",1762795196001,2.15332696,166.87,166.85,0.66]
["bitfinex","SOLUSD",1762795197100,2.15332696,166.87,166.85,6.65338081]
["bitfinex","SOLUSD",1762795197307,2.15332696,166.88,166.85,6.65338081]
["bitfinex","SOLUSD",1762795197602,2.15332696,166.88,166.86,0.66]
["bitfinex","SOLUSD",1762795199215,2.15332696,166.89,166.86,6.65304103]
["bitfinex","SOLUSD",1762795199685,2.15332696,166.89,166.87,0.66]
["bitfinex","SOLUSD",1762795200491,2.15332696,166.89,166.85,0.66]
["bitfinex","SOLUSD",1762795201204,20.592,166.94,166.85,0.66]
["bitfinex","SOLUSD",1762795201388,2.15332696,166.91,166.85,2.81332696]
["bitfinex","SOLUSD",1762795201780,2.15332696,166.91,166.86,0.66]
["bitfinex","SOLUSD",1762795202387,2.15332696,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1762795202609,8.14475221,166.91,166.86,6.65297495]
["bitfinex","SOLUSD",1762795202805,2.15332696,166.91,166.86,6.65297495]
["bitfinex","SOLUSD",1762795202993,2.15332696,166.91,166.87,0.66]
["bitfinex","SOLUSD",1762795203177,2.15332696,166.91,166.85,14.98289748]
["bitfinex","SOLUSD",1762795203178,2.15332696,166.88,166.84,0.66]
["bitfinex","SOLUSD",1762795203378,0.62,166.9,166.85,0.66]
["bitfinex","SOLUSD",1762795203579,2.15332696,166.88,166.85,0.66]
["bitfinex","SOLUSD",1762795204985,2.15332696,166.86,166.83,5.99406193]
["bitfinex","SOLUSD",1762795205207,2.15332696,166.86,166.83,6.65406193]
["bitfinex","SOLUSD",1762795205396,2.15332696,166.86,166.84,0.66]
["bitfinex","SOLUSD",1762795206188,8.14650319,166.86,166.82,17.7134059]
["bitfinex","SOLUSD",1762795206390,8.14650319,166.86,166.8,0.66]
["bitfinex","SOLUSD",1762795206391,2.15332696,166.83,166.8,0.66]
["bitfinex","SOLUSD",1762795206883,3.36764366,166.84,166.8,0.66]
["bitfinex","SOLUSD",1762795207195,3.36764366,166.83,166.8,0.66]
["bitfinex","SOLUSD",1762795207391,3.36764366,166.84,166.8,0.66]
["bitfinex","SOLUSD",1762795207594,3.36764366,166.84,166.8,6.65519451]
["bitfinex","SOLUSD",1762795207997,3.36764366,166.84,166.81,0.69]
["bitfinex","SOLUSD",1762795208489,3.36764366,166.84,166.81,6.68479645]
["bitfinex","SOLUSD",1762795208690,3.36764366,166.84,166.81,25.06065751]
["bitfinex","SOLUSD",1762795208908,3.36764366,166.84,166.82,0.69]
["bitfinex","SOLUSD",1762795209412,3.36764366,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762795210292,3.36764366,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1762795210488,9.36038738,166.87,166.82,6.684412]
["bitfinex","SOLUSD",1762795210690,9.36038738,166.87,166.83,0.69]
["bitfinex","SOLUSD",1762795210888,9.36038738,166.87,166.81,24.370593]
["bitfinex","SOLUSD",1762795210889,3.36764366,166.85,166.81,24.370593]
["bitfinex","SOLUSD",1762795211301,3.36764366,166.85,166.82,0.69]
["bitfinex","SOLUSD",1762795211506,3.36764366,166.84,166.81,19.06586106]
["bitfinex","SOLUSD",1762795211706,3.36764366,166.84,166.81,25.06068303]
["bitfinex","SOLUSD",1762795211912,3.36764366,166.84,166.82,0.69]
["bitfinex","SOLUSD",1762795212286,3.36764366,166.83,166.81,18.37586106]
["bitfinex","SOLUSD",1762795212600,23.95964366,166.88,166.79,0.69]
["bitfinex","SOLUSD",1762795212601,3.36764366,166.82,166.79,0.69]
["bitfinex","SOLUSD",1762795213415,3.36764366,166.81,166.79,0.69]
["bitfinex","SOLUSD",1762795213995,3.36764366,166.82,166.79,0.69]
["bitfinex","SOLUSD",1762795214393,3.36764366,166.81,166.79,0.69]
["bitfinex","SOLUSD",1762795214623,3.36764366,166.82,166.79,18.65438721]
["bitfinex","SOLUSD",1762795214913,3.36764366,166.82,166.79,24.64992074]
["bitfinex","SOLUSD",1762795215118,3.36764366,166.82,166.8,0.69]
["bitfinex","SOLUSD",1762795216500,5.9934416,166.85,166.8,0.69]
["bitfinex","SOLUSD",1762795216702,3.36764366,166.83,166.8,6.68514599]
["bitfinex","SOLUSD",1762795217032,3.36764366,166.87,166.82,3.36764366]
["bitfinex","SOLUSD",1762795217205,3.36764366,166.88,166.83,3.36764366]
["bitfinex","SOLUSD",1762795217600,3.36764366,166.88,166.84,0.69]
["bitfinex","SOLUSD",1762795217995,3.36764366,166.87,166.84,0.69]
["bitfinex","SOLUSD",1762795219114,9.36037924,166.87,166.84,0.69]
["bitfinex","SOLUSD",1762795219624,3.36764366,166.87,166.84,6.68374021]
["bitfinex","SOLUSD",1762795219805,3.36764366,166.88,166.84,6.68374021]
["bitfinex","SOLUSD",1762795220209,3.36764366,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762795220420,3.36764366,166.89,166.85,0.69]
["bitfinex","SOLUSD",1762795220927,3.36764366,166.89,166.85,6.68308024]
["bitfinex","SOLUSD",1762795221099,3.36764366,166.88,166.85,6.68308024]
["bitfinex","SOLUSD",1762795221301,3.36764366,166.88,166.86,0.69]
["bitfinex","SOLUSD",1762795222122,3.36764366,166.91,166.86,6.68301788]
["bitfinex","SOLUSD",1762795222439,3.36764366,166.91,166.86,10.05066154]
["bitfinex","SOLUSD",1762795222742,9.3585375,166.92,166.87,0.69]
["bitfinex","SOLUSD",1762795222910,3.36764366,166.88,166.8,0.83216157]
["bitfinex","SOLUSD",1762795223259,3.36764366,166.82,166.79,17.96438721]
["bitfinex","SOLUSD",1762795223416,3.36764366,166.83,166.8,0.69]
["bitfinex","SOLUSD",1762795223617,3.36764366,166.84,166.8,0.69]
["bitfinex","SOLUSD",1762795224116,3.36764366,166.84,166.8,6.6848762]
["bitfinex","SOLUSD",1762795224309,3.36764366,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762795224515,7.5,166.87,166.81,0.69]
["bitfinex","SOLUSD",1762795224516,5.99313178,166.86,166.81,0.69]
["bitfinex","SOLUSD",1762795224841,7.5,166.87,166.81,0.69]
["bitfinex","SOLUSD",1762795224842,3.36764366,166.85,166.81,0.69]
["bitfinex","SOLUSD",1762795225438,3.36764366,166.84,166.81,0.69]
["bitfinex","SOLUSD",1762795225616,3.36764366,166.85,166.81,0.69]
["bitfinex","SOLUSD",1762795226316,3.36764366,166.84,166.81,6.68456148]
["bitfinex","SOLUSD",1762795226910,5.99315481,166.86,166.81,6.68456148]
["bitfinex","SOLUSD",1762795226911,3.36764366,166.83,166.81,0.69]
["bitfinex","SOLUSD",1762795227236,6.61315481,166.86,166.79,18.20610625]
["bitfinex","SOLUSD",1762795227237,3.36764366,166.82,166.79,18.89610625]
["bitfinex","SOLUSD",1762795227426,3.36764366,166.82,166.79,0.69]
["bitfinex","SOLUSD",1762795227626,3.36764366,166.81,166.8,0.69]
["bitfinex","SOLUSD",1762795228444,3.36764366,166.81,166.74,6.8872377]
["bitfinex","SOLUSD",1762795228445,9.98248809,166.81,166.74,6.8872377]
["bitfinex","SOLUSD",1762795228621,3.36764366,166.78,166.74,6.8872377]
["bitfinex","SOLUSD",1762795228818,3.36764366,166.77,166.75,0.69]
["bitfinex","SOLUSD",1762795230153,20.98195551,166.81,166.75,0.69]
["bitfinex","SOLUSD",1762795230154,3.36764366,166.78,166.75,0.69]
["bitfinex","SOLUSD",1762795230441,3.36764366,166.78,166.75,6.68674929]
["bitfinex","SOLUSD",1762795230847,3.36764366,166.78,166.76,0.69]
["bitfinex","SOLUSD",1762795231557,3.36764366,166.78,166.75,5.99699765]
["bitfinex","SOLUSD",1762795231728,3.36764366,166.78,166.75,6.68699765]
["bitfinex","SOLUSD",1762795232045,3.36764366,166.78,166.75,0.69]
["bitfinex","SOLUSD",1762795232421,3.36764366,166.76,166.74,17.80529275]
["bitfinex","SOLUSD",1762795232627,0.62,166.82,166.75,0.69]
["bitfinex","SOLUSD",1762795232823,3.36764366,166.78,166.75,0.69]
["bitfinex","SOLUSD",1762795233927,3.36764366,166.78,166.75,6.68666198]
["bitfinex","SOLUSD",1762795234228,5.9946664,166.82,166.75,10.05430564]
["bitfinex","SOLUSD",1762795234429,3.36764366,166.78,166.75,6.68666198]
["bitfinex","SOLUSD",1762795234953,3.36764366,166.78,166.76,0.69]
["bitfinex","SOLUSD",1762795235723,3.36764366,166.77,166.74,24.49255955]
["bitfinex","SOLUSD",1762795236219,3.36764366,166.78,166.74,24.49255955]
["bitfinex","SOLUSD",1762795236746,0.62,166.8,166.74,24.49255955]
["bitfinex","SOLUSD",1762795236747,3.36764366,166.77,166.74,24.49255955]
["bitfinex","SOLUSD",1762795237247,3.36764366,166.77,166.74,17.80529275]
["bitfinex","SOLUSD",1762795237460,3.36764366,166.77,166.74,18.50529275]
["bitfinex","SOLUSD",1762795237962,0.62,166.79,166.74,24.5025392]
["bitfinex","SOLUSD",1762795238268,3.36764366,166.77,166.74,24.5025392]
["bitfinex","SOLUSD",1762795238550,3.36764366,166.76,166.74,23.8025392]
["bitfinex","SOLUSD",1762795238753,3.36764366,166.76,166.74,17.80529275]
["bitfinex","SOLUSD",1762795238962,3.36764366,166.76,166.74,24.50263773]
["bitfinex","SOLUSD",1762795239457,3.36764366,166.76,166.74,17.80529275]
["bitfinex","SOLUSD",1762795239658,3.36764366,166.75,166.74,17.80529275]
["bitfinex","SOLUSD",1762795239856,3.36764366,166.76,166.74,18.50529275]
["bitfinex","SOLUSD",1762795240046,3.36764366,166.76,166.74,24.50265163]
["bitfinex","SOLUSD",1762795240245,5.99566105,166.79,166.74,24.50265163]
["bitfinex","SOLUSD",1762795240557,3.36764366,166.76,166.74,17.80529275]
["bitfinex","SOLUSD",1762795240767,3.36764366,166.76,166.74,18.50529275]
["bitfinex","SOLUSD",1762795241146,3.36764366,166.77,166.74,24.50264909]
["bitfinex","SOLUSD",1762795241452,3.36764366,166.76,166.74,17.80529275]
["bitfinex","SOLUSD",1762795241664,3.36764366,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762795241860,3.36764366,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762795243444,3.36764366,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762795243766,6.61601875,166.78,166.74,0.2]
["bitfinex","SOLUSD",1762795243767,3.36764366,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762795244637,3.98764366,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762795244867,3.36764366,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762795245259,9.36464515,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762795245638,3.36764366,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762795246944,16.66882769,166.81,166.74,10.26487153]
["bitfinex","SOLUSD",1762795246945,9.78882769,166.81,166.74,10.26487153]
["bitfinex","SOLUSD",1762795247155,21.212,166.82,166.75,3.36764366]
["bitfinex","SOLUSD",1762795247156,0.62,166.82,166.75,3.36764366]
["bitfinex","SOLUSD",1762795247369,3.36764366,166.8,166.75,4.06764366]
["bitfinex","SOLUSD",1762795247578,3.36764366,166.8,166.76,0.7]
["bitfinex","SOLUSD",1762795247963,3.36764366,166.81,166.76,0.7]
["bitfinex","SOLUSD",1762795248441,3.98764366,166.81,166.76,0.7]
["bitfinex","SOLUSD",1762795249566,3.36764366,166.79,166.76,0.7]
["bitfinex","SOLUSD",1762795249947,3.36764366,166.8,166.76,0.7]
["bitfinex","SOLUSD",1762795250148,3.36764366,166.8,166.76,6.69656798]
["bitfinex","SOLUSD",1762795250676,3.36764366,166.82,166.77,0.7]
["bitfinex","SOLUSD",1762795250850,3.36764366,166.84,166.78,3.36764366]
["bitfinex","SOLUSD",1762795251048,3.36764366,166.84,166.79,4.06764366]
["bitfinex","SOLUSD",1762795251542,3.36764366,166.84,166.8,6.69497877]
["bitfinex","SOLUSD",1762795251766,3.36764366,166.85,166.8,6.69497877]
["bitfinex","SOLUSD",1762795251975,3.36764366,166.85,166.81,0.7]
["bitfinex","SOLUSD",1762795252289,3.36764366,166.86,166.81,0.7]
["bitfinex","SOLUSD",1762795252452,3.36764366,166.87,166.82,3.36764366]
["bitfinex","SOLUSD",1762795252763,3.36764366,166.91,166.85,3.36764366]
["bitfinex","SOLUSD",1762795252967,3.36764366,166.9,166.84,3.36764366]
["bitfinex","SOLUSD",1762795253169,3.36764366,166.91,166.85,4.06764366]
["bitfinex","SOLUSD",1762795253570,9.35917306,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762795253948,9.97917306,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762795254148,9.97917306,166.91,166.86,6.69292404]
["bitfinex","SOLUSD",1762795254479,9.97898383,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762795254681,9.97898383,166.91,166.87,0.7]
["bitfinex","SOLUSD",1762795256577,9.97898383,166.91,166.85,3.36764366]
["bitfinex","SOLUSD",1762795256773,9.97898383,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762795257659,9.35898383,166.91,166.86,6.69299619]
["bitfinex","SOLUSD",1762795257976,5.99134017,166.91,166.86,10.06063985]
["bitfinex","SOLUSD",1762795258296,5.99134017,166.91,166.87,0.7]
["bitfinex","SOLUSD",1762795258477,9.35862137,166.92,166.87,0.7]
["bitfinex","SOLUSD",1762795259274,9.97862137,166.92,166.87,0.7]
["bitfinex","SOLUSD",1762795259471,6.71097771,166.92,166.85,5.99340725]
["bitfinex","SOLUSD",1762795259775,6.71097771,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1762795259776,10.07862137,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1762795260377,10.07862137,166.92,166.86,3.36764366]
["bitfinex","SOLUSD",1762795260378,0.72,166.91,166.86,5.99297847]
["bitfinex","SOLUSD",1762795261477,10.07915395,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762795261882,3.36764366,166.88,166.83,21.292]
["bitfinex","SOLUSD",1762795262187,0.72,166.9,166.85,3.36764366]
["bitfinex","SOLUSD",1762795262483,0.72,166.9,166.84,4.06764366]
["bitfinex","SOLUSD",1762795262484,3.36764366,166.89,166.84,4.06764366]
["bitfinex","SOLUSD",1762795262858,3.36764366,166.89,166.85,0.7]
["bitfinex","SOLUSD",1762795263257,5.99151029,166.91,166.85,0.7]
["bitfinex","SOLUSD",1762795263462,3.36764366,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1762795263854,3.36764366,166.9,166.86,6.69304806]
["bitfinex","SOLUSD",1762795264086,20.592,166.93,166.87,0.7]
["bitfinex","SOLUSD",1762795264262,3.36764366,166.91,166.87,0.7]
["bitfinex","SOLUSD",1762795264660,6.88,166.95,166.87,0.7]
["bitfinex","SOLUSD",1762795264661,5.98874116,166.98,166.89,3.36764366]
["bitfinex","SOLUSD",1762795264979,3.36764366,166.97,166.91,3.36764366]
["bitfinex","SOLUSD",1762795265181,3.36764366,166.97,166.92,3.36764366]
["bitfinex","SOLUSD",1762795265381,3.36764366,166.99,166.94,3.36764366]
["bitfinex","SOLUSD",1762795265696,3.36764366,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1762795265857,3.36764366,166.99,166.95,6.68981731]
["bitfinex","SOLUSD",1762795266060,3.36764366,167.01,166.96,4.06764366]
["bitfinex","SOLUSD",1762795266261,3.36764366,167.03,166.97,4.06764366]
["bitfinex","SOLUSD",1762795266559,3.36764366,167.02,166.97,0.7]
["bitfinex","SOLUSD",1762795266867,3.36764366,167.02,166.93,0.14216157]
["bitfinex","SOLUSD",1762795266868,3.36764366,166.99,166.93,0.7]
["bitfinex","SOLUSD",1762795267186,3.36764366,167.0,166.94,3.36764366]
["bitfinex","SOLUSD",1762795267383,3.36764366,167.0,166.95,3.36764366]
["bitfinex","SOLUSD",1762795267580,9.35602619,166.99,166.94,9.35760843]
["bitfinex","SOLUSD",1762795267884,10.02602619,166.99,166.95,0.72]
["bitfinex","SOLUSD",1762795268090,4.03764366,166.99,166.95,0.72]
["bitfinex","SOLUSD",1762795268460,3.36764366,166.98,166.95,0.72]
["bitfinex","SOLUSD",1762795268685,3.36764366,166.96,166.92,0.72]
["bitfinex","SOLUSD",1762795268997,2.15208804,166.96,166.92,0.72]
["bitfinex","SOLUSD",1762795269665,2.15208804,166.95,166.92,0.72]
["bitfinex","SOLUSD",1762795270284,2.15208804,166.93,166.88,0.72]
["bitfinex","SOLUSD",1762795270494,2.15208804,166.9,166.82,14.98621268]
["bitfinex","SOLUSD",1762795270699,2.15208804,166.9,166.87,0.72]
["bitfinex","SOLUSD",1762795270862,2.15208804,166.91,166.87,0.72]
["bitfinex","SOLUSD",1762795271585,2.15208804,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1762795272070,2.15208804,166.91,166.88,6.71232981]
["bitfinex","SOLUSD",1762795272267,2.15208804,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1762795272474,2.82208804,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1762795272869,2.15208804,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1762795273062,2.15208804,166.91,166.88,6.71232981]
["bitfinex","SOLUSD",1762795273786,2.15208804,166.9,166.88,0.72]
["bitfinex","SOLUSD",1762795274288,2.82208804,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762795274589,2.82208804,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762795274905,2.15208804,166.89,166.86,0.72]
["bitfinex","SOLUSD",1762795275680,2.15208804,166.89,166.84,29.45780166]
["bitfinex","SOLUSD",1762795275996,2.15208804,166.89,166.85,0.72]
["bitfinex","SOLUSD",1762795277392,2.15208804,166.92,166.87,2.15208804]
["bitfinex","SOLUSD",1762795277599,0.67,166.94,166.88,2.15208804]
["bitfinex","SOLUSD",1762795277600,2.15208804,166.93,166.88,2.15208804]
["bitfinex","SOLUSD",1762795277906,8.81231655,166.94,166.89,2.15208804]
["bitfinex","SOLUSD",1762795278104,2.82208804,166.95,166.89,8.86396053]
["bitfinex","SOLUSD",1762795278275,2.15208804,166.95,166.89,8.86396053]
["bitfinex","SOLUSD",1762795278474,8.81198733,166.95,166.89,8.86396053]
["bitfinex","SOLUSD",1762795279876,8.81257268,166.94,166.89,6.71187249]
["bitfinex","SOLUSD",1762795280077,2.15208804,166.92,166.88,5.99222341]
["bitfinex","SOLUSD",1762795280588,0.67,166.92,166.88,5.99222341]
["bitfinex","SOLUSD",1762795280803,0.67,166.91,166.84,1.14648471]
["bitfinex","SOLUSD",1762795280992,0.67,166.91,166.84,5.99374114]
["bitfinex","SOLUSD",1762795280993,2.15208804,166.88,166.84,5.99374114]
["bitfinex","SOLUSD",1762795281296,2.15208804,166.88,166.84,21.312]
["bitfinex","SOLUSD",1762795281501,2.82208804,166.88,166.84,21.312]
["bitfinex","SOLUSD",1762795281706,2.82208804,166.88,166.84,20.592]
["bitfinex","SOLUSD",1762795282008,2.82208804,166.88,166.84,6.71355679]
["bitfinex","SOLUSD",1762795282689,2.15208804,166.88,166.84,6.71355679]
["bitfinex","SOLUSD",1762795282883,5.60989946,166.88,166.85,0.72]
["bitfinex","SOLUSD",1762795284089,0.67,166.87,166.82,6.7143682]
["bitfinex","SOLUSD",1762795284302,5.60989946,166.86,166.82,6.7143682]
["bitfinex","SOLUSD",1762795284704,6.27989946,166.87,166.83,0.72]
["bitfinex","SOLUSD",1762795284995,6.88,166.91,166.86,5.60989946]
["bitfinex","SOLUSD",1762795284996,5.60989946,166.91,166.86,5.60989946]
["bitfinex","SOLUSD",1762795285213,6.27989946,166.92,166.86,5.60989946]
["bitfinex","SOLUSD",1762795285419,6.27989946,166.92,166.86,6.32989946]
["bitfinex","SOLUSD",1762795285778,5.60989946,166.93,166.88,5.60989946]
["bitfinex","SOLUSD",1762795286001,11.6005723,166.93,166.88,5.60989946]
["bitfinex","SOLUSD",1762795286181,5.60989946,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762795286386,5.60989946,166.91,166.86,6.32989946]
["bitfinex","SOLUSD",1762795286602,6.66022776,166.94,166.88,5.60989946]
["bitfinex","SOLUSD",1762795286800,12.27012722,166.94,166.88,5.60989946]
["bitfinex","SOLUSD",1762795287010,6.27989946,166.93,166.88,5.60989946]
["bitfinex","SOLUSD",1762795287390,0.67,166.92,166.88,5.60989946]
["bitfinex","SOLUSD",1762795287884,11.59983328,166.95,166.9,5.60989946]
["bitfinex","SOLUSD",1762795288105,12.26983328,166.95,166.9,11.60134349]
["bitfinex","SOLUSD",1762795288315,12.26983328,166.95,166.9,12.32134349]
["bitfinex","SOLUSD",1762795288316,0.67,166.94,166.9,12.32134349]
["bitfinex","SOLUSD",1762795288486,5.98952342,166.96,166.91,6.32989946]
["bitfinex","SOLUSD",1762795288794,12.26911161,166.97,166.91,6.32989946]
["bitfinex","SOLUSD",1762795288987,12.26911161,166.97,166.92,5.60989946]
["bitfinex","SOLUSD",1762795289218,12.26911161,166.97,166.91,6.32989946]
["bitfinex","SOLUSD",1762795289383,6.65921215,166.97,166.91,6.32989946]
["bitfinex","SOLUSD",1762795289582,12.26911161,166.97,166.92,5.60989946]
["bitfinex","SOLUSD",1762795289785,12.26911161,166.97,166.91,12.32090282]
["bitfinex","SOLUSD",1762795289984,5.60989946,166.96,166.91,12.32090282]
["bitfinex","SOLUSD",1762795290185,6.27989946,166.96,166.91,12.32090282]
["bitfinex","SOLUSD",1762795291006,12.26954136,166.96,166.91,12.32090282]
["bitfinex","SOLUSD",1762795292227,6.65992703,166.95,166.91,12.32090282]
["bitfinex","SOLUSD",1762795292394,6.65992703,166.95,166.91,0.72]
["bitfinex","SOLUSD",1762795292590,6.27989946,166.94,166.89,12.32181091]
["bitfinex","SOLUSD",1762795293003,6.27989946,166.95,166.9,6.32989946]
["bitfinex","SOLUSD",1762795293204,0.67,166.95,166.9,6.32989946]
["bitfinex","SOLUSD",1762795293411,0.67,166.95,166.91,0.72]
["bitfinex","SOLUSD",1762795293603,6.65988292,166.95,166.91,0.72]
["bitfinex","SOLUSD",1762795293798,6.65988292,166.95,166.9,5.60989946]
["bitfinex","SOLUSD",1762795294094,11.59978238,166.95,166.9,5.60989946]
["bitfinex","SOLUSD",1762795294287,0.67,166.94,166.9,12.32129526]
["bitfinex","SOLUSD",1762795294492,12.27011835,166.94,166.9,5.9913958]
["bitfinex","SOLUSD",1762795294706,0.67,166.94,166.9,6.7113958]
["bitfinex","SOLUSD",1762795295013,11.60010257,166.94,166.9,5.9913958]
["bitfinex","SOLUSD",1762795295315,0.67,166.93,166.89,5.99188157]
["bitfinex","SOLUSD",1762795295518,0.67,166.93,166.89,6.71188157]
["bitfinex","SOLUSD",1762795296096,0.67,166.93,166.89,12.32178103]
["bitfinex","SOLUSD",1762795296500,0.67,166.93,166.89,6.71188157]
["bitfinex","SOLUSD",1762795296711,0.67,166.93,166.89,12.32178103]
["bitfinex","SOLUSD",1762795296916,16.448236,166.97,166.91,5.60989946]
["bitfinex","SOLUSD",1762795297119,0.7,166.96,166.91,5.60989946]
["bitfinex","SOLUSD",1762795297423,26.90189946,166.99,166.93,5.60989946]
["bitfinex","SOLUSD",1762795297725,0.7,166.99,166.95,5.60989946]
["bitfinex","SOLUSD",1762795298221,0.7,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762795298822,9.78882769,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1762795299027,5.60989946,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1762795299413,5.60989946,167.0,166.96,12.30935801]
["bitfinex","SOLUSD",1762795299414,0.7,167.0,166.96,12.30935801]
["bitfinex","SOLUSD",1762795299725,5.60989946,167.0,166.94,5.60989946]
["bitfinex","SOLUSD",1762795299902,6.30989946,166.99,166.94,6.31989946]
["bitfinex","SOLUSD",1762795300103,0.7,166.99,166.94,6.31989946]
["bitfinex","SOLUSD",1762795300310,0.7,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762795301404,0.7,166.99,166.95,6.69958513]
["bitfinex","SOLUSD",1762795301726,11.59798041,167.0,166.95,6.69958513]
["bitfinex","SOLUSD",1762795301906,0.7,166.99,166.95,6.69958513]
["bitfinex","SOLUSD",1762795302107,0.7,166.99,166.95,12.30948459]
["bitfinex","SOLUSD",1762795302305,9.78882769,167.02,166.95,12.30948459]
["bitfinex","SOLUSD",1762795302306,6.30989946,167.01,166.96,0.71]
["bitfinex","SOLUSD",1762795302500,6.30989946,167.01,166.96,6.31989946]
["bitfinex","SOLUSD",1762795302701,5.60989946,167.01,166.96,5.60989946]
["bitfinex","SOLUSD",1762795302903,2.85093475,167.01,166.97,0.71]
["bitfinex","SOLUSD",1762795303408,8.83865894,167.01,166.97,0.71]
["bitfinex","SOLUSD",1762795303914,8.83865894,167.01,166.96,2.15093475]
["bitfinex","SOLUSD",1762795303915,8.13865894,167.01,166.96,2.15093475]
["bitfinex","SOLUSD",1762795304224,8.83865894,167.01,166.96,2.86093475]
["bitfinex","SOLUSD",1762795304424,0.7,167.0,166.95,2.15093475]
["bitfinex","SOLUSD",1762795305030,0.7,167.0,166.95,2.86093475]
["bitfinex","SOLUSD",1762795305327,27.472,167.04,166.96,2.86093475]
["bitfinex","SOLUSD",1762795305328,21.292,167.04,166.96,2.86093475]
["bitfinex","SOLUSD",1762795305528,0.1,167.05,166.99,2.15093475]
["bitfinex","SOLUSD",1762795305706,0.1,167.05,167.0,2.15093475]
["bitfinex","SOLUSD",1762795305910,0.1,167.05,167.0,8.13891107]
["bitfinex","SOLUSD",1762795305911,2.95093475,167.05,167.0,8.13891107]
["bitfinex","SOLUSD",1762795306107,2.95093475,167.05,167.0,8.84891107]
["bitfinex","SOLUSD",1762795306312,0.7,167.04,167.0,6.69797632]
["bitfinex","SOLUSD",1762795306513,0.1,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795306716,0.1,167.05,167.0,8.13891107]
["bitfinex","SOLUSD",1762795306717,8.23718361,167.05,167.0,8.84891107]
["bitfinex","SOLUSD",1762795306917,0.7,167.04,167.0,8.84891107]
["bitfinex","SOLUSD",1762795307231,0.1,167.05,167.01,2.86093475]
["bitfinex","SOLUSD",1762795307621,0.1,167.05,167.0,38.97168687]
["bitfinex","SOLUSD",1762795307622,0.8,167.05,167.0,26.86256174]
["bitfinex","SOLUSD",1762795307839,8.93736287,167.05,167.0,26.86256174]
["bitfinex","SOLUSD",1762795308313,6.78624884,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795308636,6.78624884,167.05,167.01,2.86093475]
["bitfinex","SOLUSD",1762795308815,8.23718359,167.05,167.0,26.15256174]
["bitfinex","SOLUSD",1762795309022,0.7,167.04,167.0,8.13891107]
["bitfinex","SOLUSD",1762795309223,0.7,167.04,167.0,8.84891107]
["bitfinex","SOLUSD",1762795309729,2.25093475,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795309934,8.93726478,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795310938,8.23726478,167.05,166.98,20.96044011]
["bitfinex","SOLUSD",1762795311113,2.85093475,167.04,166.98,8.13967591]
["bitfinex","SOLUSD",1762795311319,0.7,167.04,166.99,2.86093475]
["bitfinex","SOLUSD",1762795311527,0.7,167.04,166.99,20.76787757]
["bitfinex","SOLUSD",1762795311728,0.7,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762795311923,0.7,167.04,166.99,2.86093475]
["bitfinex","SOLUSD",1762795312438,2.85093475,167.04,166.99,2.86093475]
["bitfinex","SOLUSD",1762795312949,2.85093475,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762795313244,0.7,167.04,167.0,6.69802395]
["bitfinex","SOLUSD",1762795314036,6.68661233,167.04,167.0,6.69802395]
["bitfinex","SOLUSD",1762795314747,0.67,167.03,166.99,8.13918398]
["bitfinex","SOLUSD",1762795314947,6.65700193,167.03,166.99,8.83918398]
["bitfinex","SOLUSD",1762795315326,6.65700193,167.03,166.98,8.1396166]
["bitfinex","SOLUSD",1762795315327,0.67,167.02,166.98,8.1396166]
["bitfinex","SOLUSD",1762795315528,0.67,167.02,166.98,26.27759029]
["bitfinex","SOLUSD",1762795315727,0.67,167.02,166.98,8.8396166]
["bitfinex","SOLUSD",1762795316130,0.67,167.02,166.99,0.7]
["bitfinex","SOLUSD",1762795316330,0.67,167.02,166.98,8.8396166]
["bitfinex","SOLUSD",1762795316539,8.80827041,167.02,166.98,5.98868185]
["bitfinex","SOLUSD",1762795317024,0.67,167.01,166.98,5.98868185]
["bitfinex","SOLUSD",1762795317224,8.13827041,167.02,166.98,5.98868185]
["bitfinex","SOLUSD",1762795317445,8.13827041,167.02,166.98,6.68868185]
["bitfinex","SOLUSD",1762795317446,8.80827041,167.02,166.98,6.68868185]
["bitfinex","SOLUSD",1762795317620,15.06615296,167.05,166.99,0.7]
["bitfinex","SOLUSD",1762795317621,2.15093475,167.03,166.99,0.7]
["bitfinex","SOLUSD",1762795317821,2.15093475,167.04,166.99,2.85093475]
["bitfinex","SOLUSD",1762795318225,2.82093475,167.04,167.0,0.7]
["bitfinex","SOLUSD",1762795318851,8.80754485,167.04,167.0,6.68795712]
["bitfinex","SOLUSD",1762795319048,8.23718238,167.05,167.01,0.7]
["bitfinex","SOLUSD",1762795319371,2.15093475,167.04,167.0,5.98795712]
["bitfinex","SOLUSD",1762795319736,0.67,167.03,166.99,8.13920623]
["bitfinex","SOLUSD",1762795320136,0.67,167.03,166.99,8.83920623]
["bitfinex","SOLUSD",1762795320455,8.90718238,167.05,167.0,2.85093475]
["bitfinex","SOLUSD",1762795320832,8.23718238,167.05,167.01,5.98755422]
["bitfinex","SOLUSD",1762795321032,0.67,167.04,167.01,5.98755422]
["bitfinex","SOLUSD",1762795322139,8.23718238,167.05,167.01,6.68755422]
["bitfinex","SOLUSD",1762795322344,0.1,167.05,167.01,8.13848897]
["bitfinex","SOLUSD",1762795322540,0.77,167.05,167.01,8.83848897]
["bitfinex","SOLUSD",1762795322748,0.67,167.04,167.01,5.98755422]
["bitfinex","SOLUSD",1762795322952,8.90724497,167.05,167.01,6.68755422]
["bitfinex","SOLUSD",1762795323360,0.77,167.05,167.01,6.68755422]
["bitfinex","SOLUSD",1762795323649,2.25093475,167.05,167.01,5.98755422]
["bitfinex","SOLUSD",1762795323943,2.25093475,167.05,167.01,6.68755422]
["bitfinex","SOLUSD",1762795324142,0.67,167.04,167.0,5.98790851]
["bitfinex","SOLUSD",1762795324343,6.65667894,167.04,167.0,6.68790851]
["bitfinex","SOLUSD",1762795324543,2.15093475,167.03,166.98,17.63567994]
["bitfinex","SOLUSD",1762795324847,9.78882769,167.02,166.95,8.14061693]
["bitfinex","SOLUSD",1762795325022,2.15093475,167.0,166.95,24.37888368]
["bitfinex","SOLUSD",1762795325225,2.15093475,167.0,166.95,5.98968218]
["bitfinex","SOLUSD",1762795325426,2.82093475,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762795325940,8.80913052,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762795326140,2.15093475,166.97,166.92,0.7]
["bitfinex","SOLUSD",1762795326324,2.15093475,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762795326666,10.45882769,166.98,166.91,2.15093475]
["bitfinex","SOLUSD",1762795326957,2.15093475,166.97,166.91,2.15093475]
["bitfinex","SOLUSD",1762795327167,8.13913052,167.0,166.94,2.15093475]
["bitfinex","SOLUSD",1762795327446,2.83093475,166.99,166.94,2.15093475]
["bitfinex","SOLUSD",1762795327651,2.83093475,167.02,166.97,2.15093475]
["bitfinex","SOLUSD",1762795328042,8.81824955,167.02,166.97,8.85986731]
["bitfinex","SOLUSD",1762795328561,6.6673148,167.02,166.97,8.85986731]
["bitfinex","SOLUSD",1762795328747,6.6673148,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762795328748,8.81824955,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762795329056,0.68,167.01,166.97,10.06925592]
["bitfinex","SOLUSD",1762795329444,4.04032336,167.01,166.96,9.34976953]
["bitfinex","SOLUSD",1762795329629,4.04032336,167.01,166.96,5.98944617]
["bitfinex","SOLUSD",1762795329947,0.68,167.0,166.96,6.70944617]
["bitfinex","SOLUSD",1762795330536,9.34820897,167.01,166.96,6.70944617]
["bitfinex","SOLUSD",1762795330858,5.98788561,167.01,166.97,0.72]
["bitfinex","SOLUSD",1762795331563,0.68,167.03,166.98,3.36032336]
["bitfinex","SOLUSD",1762795331564,4.04032336,167.03,166.98,3.36032336]
["bitfinex","SOLUSD",1762795331730,4.04032336,167.03,166.98,0.72]
["bitfinex","SOLUSD",1762795331926,0.68,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762795332154,10.02774576,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762795332453,14.96737113,167.03,166.98,4.08032336]
["bitfinex","SOLUSD",1762795332454,3.36032336,167.03,166.98,4.08032336]
["bitfinex","SOLUSD",1762795332752,9.34731384,167.03,166.98,4.08032336]
["bitfinex","SOLUSD",1762795332952,9.34731384,167.03,166.98,0.72]
["bitfinex","SOLUSD",1762795332953,0.68,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762795334344,5.9876654,167.01,166.98,0.72]
["bitfinex","SOLUSD",1762795334732,0.68,167.03,166.98,4.08032336]
["bitfinex","SOLUSD",1762795335054,10.0269254,167.04,166.99,0.72]
["bitfinex","SOLUSD",1762795335231,20.692,167.05,166.99,4.08032336]
["bitfinex","SOLUSD",1762795335426,0.1,167.05,167.01,3.36032336]
["bitfinex","SOLUSD",1762795335881,0.1,167.05,167.01,4.08032336]
["bitfinex","SOLUSD",1762795336640,6.7662715,167.05,167.01,6.70747024]
["bitfinex","SOLUSD",1762795337127,10.12659486,167.05,167.0,9.34830774]
["bitfinex","SOLUSD",1762795337330,10.12659486,167.05,167.01,0.72]
["bitfinex","SOLUSD",1762795337652,0.1,167.05,167.01,4.08032336]
["bitfinex","SOLUSD",1762795337832,6.08626582,167.05,167.01,4.08032336]
["bitfinex","SOLUSD",1762795338027,0.1,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762795338744,6.08625432,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762795339137,0.68,167.04,166.99,4.08032336]
["bitfinex","SOLUSD",1762795339443,0.68,167.04,166.99,10.06859178]
["bitfinex","SOLUSD",1762795339640,9.44657768,167.05,167.0,0.72]
["bitfinex","SOLUSD",1762795339841,6.08625432,167.05,167.0,4.08032336]
["bitfinex","SOLUSD",1762795340040,6.76625432,167.05,167.0,4.08032336]
["bitfinex","SOLUSD",1762795340258,0.1,167.05,167.01,0.72]
["bitfinex","SOLUSD",1762795340446,0.1,167.05,167.01,4.08032336]
["bitfinex","SOLUSD",1762795340876,0.1,167.05,167.02,10.06763026]
["bitfinex","SOLUSD",1762795341062,0.1,167.05,167.03,3.36032336]
["bitfinex","SOLUSD",1762795341259,0.1,167.05,167.03,0.72]
["bitfinex","SOLUSD",1762795342063,0.1,167.05,167.03,4.08032336]
["bitfinex","SOLUSD",1762795342266,0.1,167.05,167.03,10.0669627]
["bitfinex","SOLUSD",1762795342837,0.78,167.05,167.02,3.36032336]
["bitfinex","SOLUSD",1762795343040,0.78,167.05,167.01,3.36032336]
["bitfinex","SOLUSD",1762795343237,0.1,167.05,167.01,10.06798876]
["bitfinex","SOLUSD",1762795343453,0.1,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762795344340,0.1,167.05,167.02,6.70705207]
["bitfinex","SOLUSD",1762795344865,0.1,167.05,167.02,10.06737543]
["bitfinex","SOLUSD",1762795345161,0.1,167.05,167.02,25.0356427]
["bitfinex","SOLUSD",1762795345345,0.1,167.05,167.03,0.72]
["bitfinex","SOLUSD",1762795348280,0.1,167.05,167.03,6.70691619]
["bitfinex","SOLUSD",1762795348770,0.1,167.05,167.04,0.72]
["bitfinex","SOLUSD",1762795350768,0.1,167.05,167.04,6.70659003]
["bitfinex","SOLUSD",1762795351577,0.1,167.05,167.0,35.56196834]
["bitfinex","SOLUSD",1762795351753,4.14032336,167.05,167.01,6.70753453]
["bitfinex","SOLUSD",1762795352347,0.68,167.04,167.01,5.98753453]
["bitfinex","SOLUSD",1762795352551,4.04032336,167.04,167.01,5.98753453]
["bitfinex","SOLUSD",1762795352869,0.68,167.04,167.01,5.98753453]
["bitfinex","SOLUSD",1762795353966,3.46032336,167.05,167.03,3.36032336]
["bitfinex","SOLUSD",1762795353967,0.1,167.05,167.03,3.36032336]
["bitfinex","SOLUSD",1762795354565,0.1,167.05,167.04,0.72]
["bitfinex","SOLUSD",1762795355578,0.1,167.05,167.04,4.08032336]
["bitfinex","SOLUSD",1762795355771,0.1,167.05,167.04,10.06691339]
["bitfinex","SOLUSD",1762795356776,0.1,167.05,167.04,10.4933981]
["bitfinex","SOLUSD",1762795360181,0.1,167.05,167.04,7.13307474]
["bitfinex","SOLUSD",1762795360481,0.1,167.05,167.04,4.50680807]
["bitfinex","SOLUSD",1762795360708,0.1,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1762795360984,0.1,167.05,167.04,30.64891339]
["bitfinex","SOLUSD",1762795362384,0.1,167.05,167.04,31.0753981]
["bitfinex","SOLUSD",1762795362763,0.1,167.06,167.05,21.01848471]
["bitfinex","SOLUSD",1762795363081,0.1,167.06,167.05,25.08880807]
["bitfinex","SOLUSD",1762795363953,0.1,167.06,167.05,31.07503973]
["bitfinex","SOLUSD",1762795368094,0.1,167.09,167.05,46.04061889]
["bitfinex","SOLUSD",1762795368289,0.1,167.09,167.08,3.36032336]
["bitfinex","SOLUSD",1762795368794,0.1,167.09,167.08,10.05548017]
["bitfinex","SOLUSD",1762795369883,0.1,167.09,167.08,9.34548017]
["bitfinex","SOLUSD",1762795370180,0.1,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762795371001,0.79,167.09,167.04,20.592]
["bitfinex","SOLUSD",1762795371201,0.79,167.09,167.05,24.66232336]
["bitfinex","SOLUSD",1762795371202,0.1,167.09,167.05,24.66232336]
["bitfinex","SOLUSD",1762795371393,0.1,167.09,167.07,3.36032336]
["bitfinex","SOLUSD",1762795371576,0.1,167.09,167.07,4.07032336]
["bitfinex","SOLUSD",1762795372681,0.1,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762795373102,0.1,167.09,167.08,10.05548017]
["bitfinex","SOLUSD",1762795373708,0.1,167.09,167.08,9.34548017]
["bitfinex","SOLUSD",1762795376388,0.1,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762795376808,0.1,167.09,167.08,9.34548017]
["bitfinex","SOLUSD",1762795378292,0.1,167.09,167.08,10.06548017]
["bitfinex","SOLUSD",1762795378706,0.1,167.09,167.08,9.34548017]
["bitfinex","SOLUSD",1762795379415,0.1,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1762795379916,0.1,167.09,167.08,10.06548017]
["bitfinex","SOLUSD",1762795381193,0.1,167.09,167.08,10.49196488]
["bitfinex","SOLUSD",1762795381393,0.1,167.09,167.08,40.87279257]
["bitfinex","SOLUSD",1762795381593,0.1,167.14,167.11,0.14216157]
["bitfinex","SOLUSD",1762795381800,0.1,167.14,167.12,4.08032336]
["bitfinex","SOLUSD",1762795382915,0.8,167.14,167.1,24.59018808]
["bitfinex","SOLUSD",1762795383121,0.8,167.14,167.11,4.08032336]
["bitfinex","SOLUSD",1762795383422,0.1,167.14,167.11,4.08032336]
["bitfinex","SOLUSD",1762795383722,0.1,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1762795385000,0.1,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1762795385001,4.06032336,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1762795385233,3.36032336,167.12,167.07,3.36032336]
["bitfinex","SOLUSD",1762795385391,4.06032336,167.12,167.07,3.36032336]
["bitfinex","SOLUSD",1762795385596,0.7,167.11,167.07,3.36032336]
["bitfinex","SOLUSD",1762795385818,0.7,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762795387215,0.66,167.11,167.07,9.34573878]
["bitfinex","SOLUSD",1762795387414,0.66,167.11,167.07,10.03573878]
["bitfinex","SOLUSD",1762795387622,0.66,167.11,167.07,5.98541542]
["bitfinex","SOLUSD",1762795387809,0.66,167.11,167.06,5.9858498]
["bitfinex","SOLUSD",1762795387810,4.02032336,167.11,167.06,5.9858498]
["bitfinex","SOLUSD",1762795387999,0.66,167.11,167.06,5.9858498]
["bitfinex","SOLUSD",1762795388190,0.66,167.1,167.06,5.9858498]
["bitfinex","SOLUSD",1762795389323,0.66,167.1,167.06,8.13429497]
["bitfinex","SOLUSD",1762795390401,0.66,167.1,167.06,8.82429497]
["bitfinex","SOLUSD",1762795391706,6.64451352,167.1,167.02,5.26104035]
["bitfinex","SOLUSD",1762795392018,2.14844517,167.09,167.03,28.72739362]
["bitfinex","SOLUSD",1762795392205,2.80844517,167.09,167.03,28.72739362]
["bitfinex","SOLUSD",1762795392408,0.66,167.08,167.03,28.72739362]
["bitfinex","SOLUSD",1762795392608,0.66,167.08,167.04,2.14844517]
["bitfinex","SOLUSD",1762795392806,0.66,167.08,167.04,2.83844517]
["bitfinex","SOLUSD",1762795393117,0.66,167.1,167.05,2.83844517]
["bitfinex","SOLUSD",1762795393300,0.66,167.09,167.05,2.83844517]
["bitfinex","SOLUSD",1762795393622,8.13260231,167.11,167.06,5.98587333]
["bitfinex","SOLUSD",1762795393818,0.66,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1762795394323,14.95692561,167.15,167.06,8.1343185]
["bitfinex","SOLUSD",1762795394629,0.66,167.12,167.08,2.14844517]
["bitfinex","SOLUSD",1762795395123,0.66,167.12,167.07,2.83844517]
["bitfinex","SOLUSD",1762795395424,0.66,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762795395900,6.64376084,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762795396225,6.64376084,167.12,167.07,8.13390885]
["bitfinex","SOLUSD",1762795396424,0.66,167.11,167.07,8.13390885]
["bitfinex","SOLUSD",1762795396624,0.66,167.11,167.07,5.98546368]
["bitfinex","SOLUSD",1762795398201,6.64410683,167.11,167.07,5.98546368]
["bitfinex","SOLUSD",1762795398618,0.66,167.1,167.07,5.98546368]
["bitfinex","SOLUSD",1762795399227,5.98383955,167.12,167.07,8.13390885]
["bitfinex","SOLUSD",1762795399427,0.66,167.11,167.07,8.82390885]
["bitfinex","SOLUSD",1762795400010,0.66,167.11,167.07,8.13390885]
["bitfinex","SOLUSD",1762795400729,2.80844517,167.11,167.05,8.13434805]
["bitfinex","SOLUSD",1762795400906,2.14844517,167.11,167.05,8.82434805]
["bitfinex","SOLUSD",1762795401099,0.66,167.1,167.06,2.14844517]
["bitfinex","SOLUSD",1762795401508,0.66,167.1,167.07,2.14844517]
["bitfinex","SOLUSD",1762795401830,0.66,167.1,167.06,2.83844517]
["bitfinex","SOLUSD",1762795402013,0.66,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1762795402830,0.66,167.12,167.07,8.82396022]
["bitfinex","SOLUSD",1762795403026,2.14844517,167.13,167.07,8.13396022]
["bitfinex","SOLUSD",1762795403224,0.66,167.11,167.07,8.82396022]
["bitfinex","SOLUSD",1762795403434,0.66,167.11,167.07,23.78774785]
["bitfinex","SOLUSD",1762795404026,6.6434501,167.13,167.08,8.82341067]
["bitfinex","SOLUSD",1762795404540,6.6434501,167.13,167.09,2.83844517]
["bitfinex","SOLUSD",1762795404541,0.66,167.13,167.09,2.83844517]
["bitfinex","SOLUSD",1762795404737,0.1,167.14,167.09,2.83844517]
["bitfinex","SOLUSD",1762795404938,0.76,167.14,167.1,2.83844517]
["bitfinex","SOLUSD",1762795405738,6.74308059,167.14,167.09,2.14844517]
["bitfinex","SOLUSD",1762795406032,8.89152576,167.14,167.08,8.82341067]
["bitfinex","SOLUSD",1762795406238,0.66,167.13,167.08,8.82341067]
["bitfinex","SOLUSD",1762795406443,0.66,167.13,167.06,4.97671721]
["bitfinex","SOLUSD",1762795406444,2.14844517,167.11,167.06,4.97671721]
["bitfinex","SOLUSD",1762795406611,2.14844517,167.11,167.04,20.592]
["bitfinex","SOLUSD",1762795406812,2.80844517,167.1,167.04,20.592]
["bitfinex","SOLUSD",1762795407029,2.80844517,167.1,167.04,22.74044517]
["bitfinex","SOLUSD",1762795407030,0.66,167.09,167.04,22.74044517]
["bitfinex","SOLUSD",1762795407338,0.66,167.09,167.04,28.72701917]
["bitfinex","SOLUSD",1762795407525,0.66,167.09,167.04,29.41701917]
["bitfinex","SOLUSD",1762795408246,6.64483257,167.09,167.04,29.41701917]
["bitfinex","SOLUSD",1762795408627,0.66,167.08,167.04,29.41701917]
["bitfinex","SOLUSD",1762795408822,0.66,167.08,167.03,8.13532518]
["bitfinex","SOLUSD",1762795409022,2.80844517,167.08,167.02,2.83844517]
["bitfinex","SOLUSD",1762795409227,2.14844517,167.07,167.02,2.83844517]
["bitfinex","SOLUSD",1762795409433,2.80844517,167.07,167.02,2.83844517]
["bitfinex","SOLUSD",1762795409635,0.66,167.06,167.02,2.83844517]
["bitfinex","SOLUSD",1762795410144,0.66,167.06,167.02,8.82551471]
["bitfinex","SOLUSD",1762795411139,2.14844517,167.07,167.02,8.13551471]
["bitfinex","SOLUSD",1762795411321,2.80844517,167.07,167.02,8.82551471]
["bitfinex","SOLUSD",1762795411747,0.66,167.07,167.03,0.69]
["bitfinex","SOLUSD",1762795412844,0.66,167.07,167.03,2.83844517]
["bitfinex","SOLUSD",1762795413060,2.14844517,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1762795413219,2.80844517,167.09,167.04,8.8250352]
["bitfinex","SOLUSD",1762795413419,2.80844517,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762795413728,8.13261924,167.11,167.06,2.14844517]
["bitfinex","SOLUSD",1762795414034,2.14844517,167.1,167.05,2.83844517]
["bitfinex","SOLUSD",1762795414224,2.80844517,167.1,167.05,0.69]
["bitfinex","SOLUSD",1762795414426,0.66,167.09,167.05,0.69]
["bitfinex","SOLUSD",1762795414745,0.66,167.09,167.05,2.83844517]
["bitfinex","SOLUSD",1762795415119,0.66,167.09,167.05,6.67604126]
["bitfinex","SOLUSD",1762795416148,6.64487804,167.09,167.05,5.98604126]
["bitfinex","SOLUSD",1762795416346,6.64487804,167.09,167.04,5.98651333]
["bitfinex","SOLUSD",1762795416347,8.79332321,167.09,167.04,5.98651333]
["bitfinex","SOLUSD",1762795416545,0.1,167.14,167.08,2.14844517]
["bitfinex","SOLUSD",1762795416841,6.7430688,167.14,167.1,2.14844517]
["bitfinex","SOLUSD",1762795417040,6.7430688,167.14,167.09,2.14844517]
["bitfinex","SOLUSD",1762795417223,6.7430688,167.14,167.1,2.14844517]
["bitfinex","SOLUSD",1762795417424,6.7430688,167.14,167.1,8.13267305]
["bitfinex","SOLUSD",1762795417623,0.76,167.14,167.1,8.79267305]
["bitfinex","SOLUSD",1762795418039,0.1,167.14,167.11,2.14844517]
["bitfinex","SOLUSD",1762795418347,0.78,167.14,167.11,2.14844517]
["bitfinex","SOLUSD",1762795419349,0.78,167.14,167.11,8.13246114]
["bitfinex","SOLUSD",1762795419561,6.76303672,167.14,167.11,2.14844517]
["bitfinex","SOLUSD",1762795419849,0.78,167.14,167.11,8.13252004]
["bitfinex","SOLUSD",1762795420742,0.78,167.14,167.12,2.14844517]
["bitfinex","SOLUSD",1762795420743,0.1,167.14,167.12,2.14844517]
["bitfinex","SOLUSD",1762795421855,0.1,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762795425155,0.1,167.14,167.13,2.14844517]
["bitfinex","SOLUSD",1762795426250,0.1,167.14,167.13,8.13181141]
["bitfinex","SOLUSD",1762795426460,0.1,167.14,167.13,8.79181141]
["bitfinex","SOLUSD",1762795426846,0.1,167.14,167.13,8.13181141]
["bitfinex","SOLUSD",1762795428858,0.1,167.14,167.13,8.79181141]
["bitfinex","SOLUSD",1762795430258,0.1,167.14,167.13,8.13181141]
["bitfinex","SOLUSD",1762795430752,0.1,167.14,167.13,2.14844517]
["bitfinex","SOLUSD",1762795430969,0.1,167.14,167.13,8.79181141]
["bitfinex","SOLUSD",1762795432062,0.1,167.14,167.13,9.21829612]
["bitfinex","SOLUSD",1762795432550,0.1,167.14,167.13,19.00712381]
["bitfinex","SOLUSD",1762795434068,0.1,167.14,167.13,9.21829612]
["bitfinex","SOLUSD",1762795438661,0.1,167.14,167.13,7.06985095]
["bitfinex","SOLUSD",1762795438832,0.1,167.14,167.13,9.21829612]
["bitfinex","SOLUSD",1762795440364,0.1,167.14,167.13,39.59912381]
["bitfinex","SOLUSD",1762795442658,0.81,167.14,167.13,28.72381141]
["bitfinex","SOLUSD",1762795442867,0.1,167.14,167.13,28.72381141]
["bitfinex","SOLUSD",1762795443566,0.1,167.14,167.13,8.13181141]
["bitfinex","SOLUSD",1762795443975,0.1,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762795444285,0.1,167.14,167.12,2.14844517]
["bitfinex","SOLUSD",1762795444496,0.1,167.14,167.11,20.592]
["bitfinex","SOLUSD",1762795444497,0.81,167.14,167.11,2.14844517]
["bitfinex","SOLUSD",1762795444796,0.81,167.14,167.06,2.29060674]
["bitfinex","SOLUSD",1762795444797,2.14844517,167.12,167.06,2.29060674]
["bitfinex","SOLUSD",1762795444950,2.14844517,167.13,167.07,2.14844517]
["bitfinex","SOLUSD",1762795445153,2.85844517,167.13,167.07,2.14844517]
["bitfinex","SOLUSD",1762795445353,2.85844517,167.12,167.06,23.43044517]
["bitfinex","SOLUSD",1762795445579,0.71,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762795445784,0.71,167.12,167.06,21.282]
["bitfinex","SOLUSD",1762795445785,2.14844517,167.1,167.02,11.73183356]
["bitfinex","SOLUSD",1762795446034,2.14844517,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1762795446290,2.14844517,167.05,166.93,0.2]
["bitfinex","SOLUSD",1762795446291,2.14844517,166.99,166.95,5.98378023]
["bitfinex","SOLUSD",1762795446457,2.14844517,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762795446458,2.85844517,166.99,166.95,0.69]
["bitfinex","SOLUSD",1762795446659,2.85844517,166.99,166.93,8.33883092]
["bitfinex","SOLUSD",1762795446660,0.71,166.98,166.93,8.33883092]
["bitfinex","SOLUSD",1762795446858,0.71,166.98,166.94,20.592]
["bitfinex","SOLUSD",1762795447083,2.85844517,166.98,166.93,2.34844517]
["bitfinex","SOLUSD",1762795447287,0.7,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762795447580,20.592,167.05,166.97,2.14844517]
["bitfinex","SOLUSD",1762795447581,0.7,167.0,166.97,2.14844517]
["bitfinex","SOLUSD",1762795448271,0.7,167.0,166.97,8.13744207]
["bitfinex","SOLUSD",1762795448471,0.7,167.02,166.99,2.14844517]
["bitfinex","SOLUSD",1762795448896,0.7,167.02,166.98,2.14844517]
["bitfinex","SOLUSD",1762795450404,8.83585376,167.02,166.96,8.13782078]
["bitfinex","SOLUSD",1762795450699,0.7,167.01,166.97,2.14844517]
["bitfinex","SOLUSD",1762795450887,0.7,167.01,166.97,3.36038306]
["bitfinex","SOLUSD",1762795452211,3.36038306,166.98,166.93,20.792]
["bitfinex","SOLUSD",1762795452385,6.68769997,167.01,166.94,4.06038306]
["bitfinex","SOLUSD",1762795452572,6.68769997,167.01,166.95,3.36038306]
["bitfinex","SOLUSD",1762795452573,4.06038306,167.0,166.95,3.36038306]
["bitfinex","SOLUSD",1762795452776,0.7,167.0,166.95,4.06038306]
["bitfinex","SOLUSD",1762795453006,0.7,166.99,166.96,3.36038306]
["bitfinex","SOLUSD",1762795453981,0.7,166.99,166.95,5.98960572]
["bitfinex","SOLUSD",1762795454174,0.7,166.99,166.95,9.34998878]
["bitfinex","SOLUSD",1762795454375,3.36038306,167.01,166.96,0.42648471]
["bitfinex","SOLUSD",1762795454614,0.7,167.03,166.99,3.36038306]
["bitfinex","SOLUSD",1762795455220,0.7,167.05,167.01,3.36038306]
["bitfinex","SOLUSD",1762795455710,0.7,167.05,167.0,3.36038306]
["bitfinex","SOLUSD",1762795455920,0.7,167.05,167.01,3.36038306]
["bitfinex","SOLUSD",1762795456080,6.6862435,167.05,167.0,9.34837582]
["bitfinex","SOLUSD",1762795456380,10.04662656,167.05,166.99,9.34871517]
["bitfinex","SOLUSD",1762795456577,4.06038306,167.04,166.99,5.98833211]
["bitfinex","SOLUSD",1762795457008,0.7,167.03,166.99,5.98833211]
["bitfinex","SOLUSD",1762795457207,4.06038306,167.03,166.97,23.95238306]
["bitfinex","SOLUSD",1762795457408,4.06038306,167.03,166.97,29.94140548]
["bitfinex","SOLUSD",1762795457584,0.7,167.02,166.98,3.36038306]
["bitfinex","SOLUSD",1762795458085,0.7,167.02,166.98,9.34892396]
["bitfinex","SOLUSD",1762795459106,6.68742637,167.02,166.98,3.36038306]
["bitfinex","SOLUSD",1762795459507,0.7,167.01,166.98,3.36038306]
["bitfinex","SOLUSD",1762795460209,3.36038306,167.0,166.95,3.36038306]
["bitfinex","SOLUSD",1762795460409,10.04808329,167.01,166.95,3.36038306]
["bitfinex","SOLUSD",1762795460592,0.7,167.0,166.95,3.36038306]
["bitfinex","SOLUSD",1762795461105,0.7,167.0,166.96,3.36038306]
["bitfinex","SOLUSD",1762795461290,0.7,167.0,166.97,3.36038306]
["bitfinex","SOLUSD",1762795462199,0.7,167.0,166.97,9.34925882]
["bitfinex","SOLUSD",1762795462811,0.7,167.0,166.97,5.98887576]
["bitfinex","SOLUSD",1762795463591,14.96719115,167.04,166.98,4.06038306]
["bitfinex","SOLUSD",1762795463592,3.36038306,167.03,166.98,4.06038306]
["bitfinex","SOLUSD",1762795463816,4.06038306,167.03,166.97,9.34925882]
["bitfinex","SOLUSD",1762795464008,0.7,167.02,166.97,9.34925882]
["bitfinex","SOLUSD",1762795464192,6.68761526,167.02,166.97,9.34925882]
["bitfinex","SOLUSD",1762795464520,0.7,167.01,166.97,9.34925882]
["bitfinex","SOLUSD",1762795465092,0.7,167.01,166.97,5.98887576]
["bitfinex","SOLUSD",1762795466016,3.36038306,166.98,166.93,0.9]
["bitfinex","SOLUSD",1762795466315,3.36038306,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762795466696,0.7,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795467117,4.06038306,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795467325,3.36038306,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762795467614,4.06038306,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762795468294,9.35006713,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795468702,0.7,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762795469424,9.35006713,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795469609,10.05006713,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795470011,0.7,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762795470723,3.36038306,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795471026,0.7,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795471397,0.7,166.96,166.93,6.19051067]
["bitfinex","SOLUSD",1762795471799,10.04913446,166.98,166.93,6.89051067]
["bitfinex","SOLUSD",1762795472125,0.7,167.01,166.96,3.36038306]
["bitfinex","SOLUSD",1762795472340,4.06038306,167.01,166.96,0.7]
["bitfinex","SOLUSD",1762795472825,0.7,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762795473236,0.7,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1762795473731,0.7,167.0,166.96,6.68945855]
["bitfinex","SOLUSD",1762795473929,0.7,167.0,166.95,9.35007643]
["bitfinex","SOLUSD",1762795473930,6.68803717,167.0,166.95,9.35007643]
["bitfinex","SOLUSD",1762795474108,10.04842023,167.0,166.95,6.68969337]
["bitfinex","SOLUSD",1762795474311,0.7,166.99,166.95,6.68969337]
["bitfinex","SOLUSD",1762795474535,0.7,166.99,166.95,5.98969337]
["bitfinex","SOLUSD",1762795474744,3.36038306,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762795475112,0.7,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795475628,6.68946196,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762795475921,6.68946196,166.96,166.89,0.2]
["bitfinex","SOLUSD",1762795475922,23.95238306,166.94,166.89,0.2]
["bitfinex","SOLUSD",1762795476142,3.36038306,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762795476435,23.95238306,166.9,166.87,0.2]
["bitfinex","SOLUSD",1762795476608,3.36038306,166.88,166.85,3.13067101]
["bitfinex","SOLUSD",1762795476806,3.36038306,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795477232,4.02038306,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795477435,10.01343112,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795477928,4.02038306,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795478117,10.01343112,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795479012,4.02038306,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795479216,0.66,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795479537,3.36038306,166.87,166.85,3.13067101]
["bitfinex","SOLUSD",1762795479866,9.35312052,166.87,166.85,3.13067101]
["bitfinex","SOLUSD",1762795480411,3.36038306,166.86,166.85,3.13067101]
["bitfinex","SOLUSD",1762795480634,3.36038306,166.86,166.82,6.70445151]
["bitfinex","SOLUSD",1762795480811,3.36038306,166.86,166.83,0.71]
["bitfinex","SOLUSD",1762795481013,3.36038306,166.86,166.81,5.99483028]
["bitfinex","SOLUSD",1762795481239,3.36038306,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795482034,9.35343902,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795482641,3.36038306,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795482823,3.36038306,166.86,166.82,6.70437843]
["bitfinex","SOLUSD",1762795483024,3.36038306,166.87,166.82,6.70437843]
["bitfinex","SOLUSD",1762795483229,3.36038306,166.86,166.82,6.70437843]
["bitfinex","SOLUSD",1762795484743,3.36038306,166.86,166.83,0.71]
["bitfinex","SOLUSD",1762795484946,3.36038306,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795486365,0.14216157,166.95,166.84,3.36038306]
["bitfinex","SOLUSD",1762795486563,3.36038306,166.93,166.87,3.36038306]
["bitfinex","SOLUSD",1762795486733,3.36038306,166.89,166.83,0.71]
["bitfinex","SOLUSD",1762795486930,3.36038306,166.88,166.83,24.66238306]
["bitfinex","SOLUSD",1762795487368,3.36038306,166.88,166.84,0.71]
["bitfinex","SOLUSD",1762795487547,30.38082769,166.93,166.82,6.70416745]
["bitfinex","SOLUSD",1762795487548,3.36038306,166.87,166.82,6.70416745]
["bitfinex","SOLUSD",1762795487834,3.36038306,166.86,166.81,29.94712749]
["bitfinex","SOLUSD",1762795488134,3.36038306,166.86,166.81,27.29674443]
["bitfinex","SOLUSD",1762795488331,3.36038306,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795488532,6.6526372,166.88,166.82,0.71]
["bitfinex","SOLUSD",1762795488533,3.36038306,166.87,166.82,0.71]
["bitfinex","SOLUSD",1762795488935,4.02038306,166.87,166.82,0.71]
["bitfinex","SOLUSD",1762795489341,3.36038306,166.86,166.81,9.35512749]
["bitfinex","SOLUSD",1762795489544,4.02038306,166.86,166.81,10.06512749]
["bitfinex","SOLUSD",1762795489945,4.02038306,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795490345,10.01359374,166.86,166.82,0.71]
["bitfinex","SOLUSD",1762795490550,10.01359374,166.86,166.82,6.70446304]
["bitfinex","SOLUSD",1762795491058,4.02038306,166.86,166.82,6.70446304]
["bitfinex","SOLUSD",1762795492433,0.66,166.86,166.82,6.70446304]
["bitfinex","SOLUSD",1762795492764,4.02038306,166.86,166.82,6.70446304]
["bitfinex","SOLUSD",1762795495064,3.36038306,166.86,166.82,6.70446304]
["bitfinex","SOLUSD",1762795495250,4.06038306,166.86,166.82,6.70446304]
["bitfinex","SOLUSD",1762795495853,3.36038306,166.87,166.83,0.72]
["bitfinex","SOLUSD",1762795496059,14.97841278,166.91,166.86,3.36038306]
["bitfinex","SOLUSD",1762795496060,3.36038306,166.91,166.86,3.36038306]
["bitfinex","SOLUSD",1762795496358,3.36038306,166.91,166.83,0.72]
["bitfinex","SOLUSD",1762795496359,4.06038306,166.94,166.88,3.36038306]
["bitfinex","SOLUSD",1762795496565,4.06038306,166.94,166.88,9.35267893]
["bitfinex","SOLUSD",1762795496752,4.06038306,166.94,166.88,10.07267893]
["bitfinex","SOLUSD",1762795497465,10.05063934,166.94,166.88,10.07267893]
["bitfinex","SOLUSD",1762795499060,9.35097339,166.93,166.88,10.07267893]
["bitfinex","SOLUSD",1762795499553,10.05097339,166.93,166.88,10.07267893]
["bitfinex","SOLUSD",1762795499751,6.69059033,166.93,166.89,4.08038306]
["bitfinex","SOLUSD",1762795499954,5.99025523,166.94,166.89,4.08038306]
["bitfinex","SOLUSD",1762795500270,6.69025523,166.94,166.89,3.36038306]
["bitfinex","SOLUSD",1762795500474,6.69025523,166.94,166.89,4.08038306]
["bitfinex","SOLUSD",1762795500972,6.69025523,166.94,166.9,0.72]
["bitfinex","SOLUSD",1762795501273,6.86,166.97,166.92,3.36038306]
["bitfinex","SOLUSD",1762795501274,4.06038306,166.97,166.92,3.36038306]
["bitfinex","SOLUSD",1762795501472,9.34960228,166.97,166.92,3.36038306]
["bitfinex","SOLUSD",1762795501671,10.04960228,166.97,166.92,4.08038306]
["bitfinex","SOLUSD",1762795501861,3.36038306,166.98,166.93,4.08038306]
["bitfinex","SOLUSD",1762795502384,3.36038306,167.0,166.95,3.36038306]
["bitfinex","SOLUSD",1762795502571,3.36038306,167.02,166.97,3.36038306]
["bitfinex","SOLUSD",1762795502772,6.68598721,167.06,167.0,3.36038306]
["bitfinex","SOLUSD",1762795503077,9.34674726,167.05,167.0,9.34834433]
["bitfinex","SOLUSD",1762795503452,21.292,167.06,167.01,4.08038306]
["bitfinex","SOLUSD",1762795503453,20.592,167.06,167.01,4.08038306]
["bitfinex","SOLUSD",1762795503674,15.66132787,167.1,167.03,3.36038306]
["bitfinex","SOLUSD",1762795503866,3.36038306,167.08,167.03,3.36038306]
["bitfinex","SOLUSD",1762795504181,3.36038306,167.07,167.02,4.08038306]
["bitfinex","SOLUSD",1762795504362,4.06038306,167.07,167.02,4.08038306]
["bitfinex","SOLUSD",1762795504673,3.36038306,167.04,166.98,3.36038306]
["bitfinex","SOLUSD",1762795504897,8.6394651,167.04,166.98,8.6394651]
["bitfinex","SOLUSD",1762795505087,8.6394651,167.05,166.99,15.34758113]
["bitfinex","SOLUSD",1762795505296,8.6394651,167.07,167.02,8.6394651]
["bitfinex","SOLUSD",1762795505452,15.32497297,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762795506191,9.3394651,167.07,167.02,8.6394651]
["bitfinex","SOLUSD",1762795506567,14.62497297,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762795507197,15.33497297,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762795507767,15.33497297,167.08,167.03,6.70691868]
["bitfinex","SOLUSD",1762795509063,9.3494651,167.08,167.03,6.70691868]
["bitfinex","SOLUSD",1762795509273,14.9618829,167.1,167.03,6.70691868]
["bitfinex","SOLUSD",1762795509274,8.6394651,167.1,167.05,8.6394651]
["bitfinex","SOLUSD",1762795509475,0.1,167.11,167.09,8.6394651]
["bitfinex","SOLUSD",1762795509683,0.1,167.11,167.06,0.65]
["bitfinex","SOLUSD",1762795509684,0.1,167.11,167.1,8.6394651]
["bitfinex","SOLUSD",1762795510107,0.1,167.11,167.1,9.2894651]
["bitfinex","SOLUSD",1762795510618,0.1,167.11,167.1,0.65]
["bitfinex","SOLUSD",1762795511263,0.1,167.11,167.08,8.6394651]
["bitfinex","SOLUSD",1762795511466,0.1,167.11,167.07,14.62465915]
["bitfinex","SOLUSD",1762795511663,0.1,167.11,167.07,15.27465915]
["bitfinex","SOLUSD",1762795511895,0.1,167.11,167.08,0.65]
["bitfinex","SOLUSD",1762795512891,0.1,167.11,167.08,6.63513771]
["bitfinex","SOLUSD",1762795514611,5.59357951,167.1,167.05,6.63615675]
["bitfinex","SOLUSD",1762795514928,5.59357951,167.09,167.04,0.65]
["bitfinex","SOLUSD",1762795515816,5.59357951,167.09,167.04,6.63632747]
["bitfinex","SOLUSD",1762795516118,6.30357951,167.09,167.04,6.63632747]
["bitfinex","SOLUSD",1762795516625,5.59357951,167.08,167.04,6.63632747]
["bitfinex","SOLUSD",1762795517126,6.69488503,167.09,167.04,0.65]
["bitfinex","SOLUSD",1762795517127,5.59357951,167.07,167.04,0.65]
["bitfinex","SOLUSD",1762795517694,5.59357951,167.08,167.04,6.63648447]
["bitfinex","SOLUSD",1762795519920,5.59357951,167.07,167.04,6.63648447]
["bitfinex","SOLUSD",1762795520125,5.59357951,167.06,167.02,27.22913859]
["bitfinex","SOLUSD",1762795520422,5.59357951,167.03,166.99,24.25061643]
["bitfinex","SOLUSD",1762795520622,0.71,167.07,167.0,0.65]
["bitfinex","SOLUSD",1762795520826,5.59357951,167.04,167.0,0.65]
["bitfinex","SOLUSD",1762795521744,5.59357951,167.07,167.02,11.58088641]
["bitfinex","SOLUSD",1762795521911,5.59357951,167.06,167.02,0.65]
["bitfinex","SOLUSD",1762795522110,5.59357951,167.05,167.01,5.98760968]
["bitfinex","SOLUSD",1762795522420,5.59357951,167.03,166.99,17.61232619]
["bitfinex","SOLUSD",1762795522609,5.59357951,167.03,166.98,20.592]
["bitfinex","SOLUSD",1762795522809,5.59357951,167.03,166.99,0.65]
["bitfinex","SOLUSD",1762795523533,5.59357951,167.03,166.99,6.63837672]
["bitfinex","SOLUSD",1762795523714,5.59357951,167.04,166.99,6.63837672]
["bitfinex","SOLUSD",1762795523922,5.59357951,167.04,167.0,0.65]
["bitfinex","SOLUSD",1762795524104,6.30357951,167.04,167.0,0.65]
["bitfinex","SOLUSD",1762795524537,5.59357951,167.04,167.0,0.65]
["bitfinex","SOLUSD",1762795524832,5.59357951,167.04,167.0,6.63779881]
["bitfinex","SOLUSD",1762795525606,5.98635946,167.05,167.01,0.65]
["bitfinex","SOLUSD",1762795525607,5.59357951,167.05,167.01,0.65]
["bitfinex","SOLUSD",1762795526730,6.30357951,167.06,167.01,0.65]
["bitfinex","SOLUSD",1762795526943,8.84566035,167.06,167.01,6.63760845]
["bitfinex","SOLUSD",1762795527249,2.14972487,167.05,167.02,0.65]
["bitfinex","SOLUSD",1762795527411,8.84566035,167.06,167.02,0.65]
["bitfinex","SOLUSD",1762795527737,2.14972487,167.05,167.01,5.98760845]
["bitfinex","SOLUSD",1762795527940,2.14972487,167.03,166.99,23.82383895]
["bitfinex","SOLUSD",1762795528313,2.14972487,167.03,167.0,0.65]
["bitfinex","SOLUSD",1762795529434,8.13676214,167.03,167.0,0.65]
["bitfinex","SOLUSD",1762795530342,2.14972487,167.03,167.0,6.6379731]
["bitfinex","SOLUSD",1762795531536,8.13674089,167.03,167.0,0.65]
["bitfinex","SOLUSD",1762795531738,2.14972487,167.03,167.0,6.63791154]
["bitfinex","SOLUSD",1762795532035,2.14972487,167.04,167.0,6.63791154]
["bitfinex","SOLUSD",1762795532331,2.14972487,167.04,167.01,0.65]
["bitfinex","SOLUSD",1762795532526,2.14972487,167.04,167.0,5.98791154]
["bitfinex","SOLUSD",1762795532832,2.14972487,167.04,167.0,6.63791154]
["bitfinex","SOLUSD",1762795533841,8.84636485,167.04,167.0,0.65]
["bitfinex","SOLUSD",1762795534335,2.14972487,167.03,166.99,17.83581348]
["bitfinex","SOLUSD",1762795534543,2.14972487,167.03,166.99,5.98832891]
["bitfinex","SOLUSD",1762795534718,2.14972487,167.03,167.0,0.65]
["bitfinex","SOLUSD",1762795535623,8.13683402,167.03,167.0,0.65]
["bitfinex","SOLUSD",1762795535942,2.14972487,167.01,166.95,18.37795212]
["bitfinex","SOLUSD",1762795536155,2.85972487,167.02,166.97,2.79972487]
["bitfinex","SOLUSD",1762795536316,2.14972487,167.02,166.97,2.79972487]
["bitfinex","SOLUSD",1762795536641,8.13683402,167.03,166.98,0.65]
["bitfinex","SOLUSD",1762795537139,6.66587333,167.06,166.99,2.14972487]
["bitfinex","SOLUSD",1762795537318,2.14972487,167.05,166.99,2.14972487]
["bitfinex","SOLUSD",1762795537521,2.14972487,167.05,166.99,2.84972487]
["bitfinex","SOLUSD",1762795537730,8.13627468,167.05,167.0,5.98802395]
["bitfinex","SOLUSD",1762795538242,8.81627468,167.05,167.0,6.68802395]
["bitfinex","SOLUSD",1762795539041,8.81627468,167.05,167.0,0.7]
["bitfinex","SOLUSD",1762795539630,8.81627468,167.05,167.0,6.68798688]
["bitfinex","SOLUSD",1762795540028,8.81627468,167.05,167.01,0.7]
["bitfinex","SOLUSD",1762795540432,2.14972487,167.04,167.01,0.7]
["bitfinex","SOLUSD",1762795540732,8.13634916,167.04,167.01,0.7]
["bitfinex","SOLUSD",1762795542153,8.13604597,167.05,167.01,6.687653]
["bitfinex","SOLUSD",1762795542344,2.14972487,167.04,167.01,0.7]
["bitfinex","SOLUSD",1762795543031,8.13634149,167.04,167.01,0.7]
["bitfinex","SOLUSD",1762795545251,5.98587333,167.06,167.01,6.68754723]
["bitfinex","SOLUSD",1762795545461,2.14972487,167.05,167.02,0.7]
["bitfinex","SOLUSD",1762795545939,8.1355982,167.06,167.02,0.7]
["bitfinex","SOLUSD",1762795547530,28.72731825,167.07,167.02,6.68728115]
["bitfinex","SOLUSD",1762795547757,8.13531825,167.07,167.02,6.68728115]
["bitfinex","SOLUSD",1762795547942,8.13531825,167.07,167.03,0.7]
["bitfinex","SOLUSD",1762795548654,8.81531825,167.07,167.03,0.7]
["bitfinex","SOLUSD",1762795548954,8.13531825,167.07,167.03,0.7]
["bitfinex","SOLUSD",1762795549344,8.13531825,167.07,167.03,6.68693276]
["bitfinex","SOLUSD",1762795549544,8.13531825,167.07,167.03,0.7]
["bitfinex","SOLUSD",1762795549744,8.13531825,167.07,167.04,0.7]
["bitfinex","SOLUSD",1762795550241,8.81531825,167.07,167.02,6.68716402]
["bitfinex","SOLUSD",1762795550452,2.14972487,167.06,167.03,0.7]
["bitfinex","SOLUSD",1762795550757,0.1,167.11,167.05,2.14972487]
["bitfinex","SOLUSD",1762795550928,0.1,167.11,167.08,2.14972487]
["bitfinex","SOLUSD",1762795551130,0.1,167.11,167.09,0.7]
["bitfinex","SOLUSD",1762795551931,0.1,167.11,167.1,2.14972487]
["bitfinex","SOLUSD",1762795552154,0.1,167.11,167.1,2.84972487]
["bitfinex","SOLUSD",1762795553260,0.1,167.11,167.1,8.83416532]
["bitfinex","SOLUSD",1762795553440,0.1,167.11,167.1,6.68444045]
["bitfinex","SOLUSD",1762795553640,0.1,167.11,167.1,0.7]
["bitfinex","SOLUSD",1762795553950,0.1,167.11,167.1,8.83416532]
["bitfinex","SOLUSD",1762795558742,0.1,167.11,167.1,6.68444045]
["bitfinex","SOLUSD",1762795558947,0.1,167.11,167.1,8.83416532]
["bitfinex","SOLUSD",1762795560445,0.1,167.11,167.1,9.26065003]
["bitfinex","SOLUSD",1762795560645,0.1,167.11,167.1,7.11092516]
["bitfinex","SOLUSD",1762795560858,0.1,167.11,167.1,9.26065003]
["bitfinex","SOLUSD",1762795561685,0.1,167.11,167.09,8.13442587]
["bitfinex","SOLUSD",1762795561983,0.1,167.11,167.09,5.984701]
["bitfinex","SOLUSD",1762795562270,0.1,167.11,167.1,0.65]
["bitfinex","SOLUSD",1762795562851,0.1,167.11,167.1,2.79972487]
["bitfinex","SOLUSD",1762795563360,0.1,167.11,167.1,0.65]
["bitfinex","SOLUSD",1762795563667,0.1,167.11,167.09,5.984701]
["bitfinex","SOLUSD",1762795563975,0.1,167.11,167.09,6.634701]
["bitfinex","SOLUSD",1762795564165,0.1,167.11,167.09,0.65]
["bitfinex","SOLUSD",1762795564470,0.1,167.11,167.08,5.98506506]
["bitfinex","SOLUSD",1762795564659,0.1,167.11,167.08,6.63506506]
["bitfinex","SOLUSD",1762795565969,2.14972487,167.09,167.03,0.65]
["bitfinex","SOLUSD",1762795566266,0.69,167.1,167.01,14.96872131]
["bitfinex","SOLUSD",1762795566267,2.14972487,167.06,167.01,21.242]
["bitfinex","SOLUSD",1762795566651,2.14972487,167.06,167.02,0.65]
["bitfinex","SOLUSD",1762795566967,2.14972487,167.05,167.02,0.65]
["bitfinex","SOLUSD",1762795567266,2.14972487,167.05,167.01,0.72]
["bitfinex","SOLUSD",1762795567568,0.72,167.06,167.01,0.72]
["bitfinex","SOLUSD",1762795567766,2.14972487,167.05,167.01,0.72]
["bitfinex","SOLUSD",1762795568145,2.14972487,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762795568570,2.14972487,167.05,167.02,6.7073069]
["bitfinex","SOLUSD",1762795568876,2.86972487,167.06,167.02,6.7073069]
["bitfinex","SOLUSD",1762795569168,2.14972487,167.06,167.02,6.7073069]
["bitfinex","SOLUSD",1762795569373,2.14972487,167.07,167.03,0.72]
["bitfinex","SOLUSD",1762795569580,2.14972487,167.09,167.03,2.86972487]
["bitfinex","SOLUSD",1762795569747,2.14972487,167.1,167.04,2.14972487]
["bitfinex","SOLUSD",1762795569947,2.14972487,167.1,167.05,2.86972487]
["bitfinex","SOLUSD",1762795570359,8.95389238,167.11,167.06,6.70587333]
["bitfinex","SOLUSD",1762795570753,2.14972487,167.1,167.06,6.70587333]
["bitfinex","SOLUSD",1762795571271,0.72,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762795571472,2.86972487,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762795571853,2.14972487,167.1,167.06,0.72]
["bitfinex","SOLUSD",1762795572056,8.23389238,167.11,167.06,0.72]
["bitfinex","SOLUSD",1762795572271,8.23389238,167.11,167.06,6.70568496]
["bitfinex","SOLUSD",1762795572573,8.95389238,167.11,167.06,6.70568496]
["bitfinex","SOLUSD",1762795573081,10.1612323,167.11,167.06,6.70568496]
["bitfinex","SOLUSD",1762795573676,10.1612323,167.11,167.06,5.98568496]
["bitfinex","SOLUSD",1762795573888,10.1612323,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762795574590,0.1,167.11,167.07,6.70541573]
["bitfinex","SOLUSD",1762795574767,0.1,167.11,167.08,4.07706479]
["bitfinex","SOLUSD",1762795575077,0.1,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762795575284,0.1,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762795576067,0.1,167.11,167.09,10.06160828]
["bitfinex","SOLUSD",1762795577292,0.1,167.11,167.09,6.70454349]
["bitfinex","SOLUSD",1762795577790,0.1,167.11,167.1,4.07706479]
["bitfinex","SOLUSD",1762795578677,0.1,167.11,167.1,10.06150524]
["bitfinex","SOLUSD",1762795579983,0.1,167.11,167.1,0.72]
["bitfinex","SOLUSD",1762795580788,0.1,167.11,167.09,5.98469931]
["bitfinex","SOLUSD",1762795581165,0.1,167.11,167.09,6.70469931]
["bitfinex","SOLUSD",1762795581889,0.1,167.11,167.09,5.98469931]
["bitfinex","SOLUSD",1762795582579,0.1,167.11,167.09,10.0617641]
["bitfinex","SOLUSD",1762795582985,0.1,167.11,167.1,4.07706479]
["bitfinex","SOLUSD",1762795584692,0.1,167.11,167.1,10.06150524]
["bitfinex","SOLUSD",1762795586764,0.1,167.11,167.08,5.98485912]
["bitfinex","SOLUSD",1762795586983,0.1,167.11,167.08,6.70485912]
["bitfinex","SOLUSD",1762795587187,0.1,167.11,167.08,10.06192391]
["bitfinex","SOLUSD",1762795587384,0.1,167.11,167.09,3.35706479]
["bitfinex","SOLUSD",1762795587582,0.1,167.11,167.09,4.07706479]
["bitfinex","SOLUSD",1762795588573,0.1,167.11,167.07,3.35706479]
["bitfinex","SOLUSD",1762795588766,0.1,167.11,167.06,29.93481711]
["bitfinex","SOLUSD",1762795588990,0.1,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762795590770,0.1,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762795591893,10.16121564,167.11,167.06,20.592]
["bitfinex","SOLUSD",1762795592085,10.16121564,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762795592887,9.44121564,167.11,167.07,6.70532568]
["bitfinex","SOLUSD",1762795593697,10.16121564,167.11,167.07,6.70532568]
["bitfinex","SOLUSD",1762795594001,3.35706479,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1762795594181,3.35706479,167.05,166.98,0.72]
["bitfinex","SOLUSD",1762795594380,21.312,167.1,167.0,20.592]
["bitfinex","SOLUSD",1762795594381,10.50882769,167.09,167.0,20.592]
["bitfinex","SOLUSD",1762795594789,3.35706479,167.03,167.0,20.592]
["bitfinex","SOLUSD",1762795594988,3.35706479,167.03,167.0,26.57980276]
["bitfinex","SOLUSD",1762795595181,3.35706479,167.03,167.0,27.29980276]
["bitfinex","SOLUSD",1762795595490,3.35706479,167.03,166.98,18.3289177]
["bitfinex","SOLUSD",1762795595491,4.07706479,167.03,166.99,5.98827697]
["bitfinex","SOLUSD",1762795595693,3.35706479,167.01,166.96,15.69356349]
["bitfinex","SOLUSD",1762795595998,4.07706479,167.01,166.96,6.70939244]
["bitfinex","SOLUSD",1762795596370,3.35706479,167.02,166.97,4.07706479]
["bitfinex","SOLUSD",1762795596574,3.35706479,167.03,166.98,3.35706479]
["bitfinex","SOLUSD",1762795596800,3.35706479,167.03,166.98,4.07706479]
["bitfinex","SOLUSD",1762795597101,3.35706479,167.03,166.99,0.69]
["bitfinex","SOLUSD",1762795597287,3.35706479,167.03,166.99,6.67833521]
["bitfinex","SOLUSD",1762795597783,3.35706479,167.03,166.99,0.69]
["bitfinex","SOLUSD",1762795597784,9.34405723,167.03,166.99,0.69]
["bitfinex","SOLUSD",1762795598990,9.34405723,167.03,166.99,6.67836568]
["bitfinex","SOLUSD",1762795599182,3.35706479,167.03,166.99,6.67836568]
["bitfinex","SOLUSD",1762795599800,3.35706479,167.03,166.99,5.98836568]
["bitfinex","SOLUSD",1762795600102,3.35706479,167.03,166.99,0.69]
["bitfinex","SOLUSD",1762795600289,4.05706479,167.04,167.0,0.69]
["bitfinex","SOLUSD",1762795600617,3.35706479,167.01,166.95,44.30960215]
["bitfinex","SOLUSD",1762795600905,3.35706479,167.01,166.96,0.69]
["bitfinex","SOLUSD",1762795601580,4.05706479,167.01,166.96,6.67915201]
["bitfinex","SOLUSD",1762795602006,3.35706479,167.01,166.97,0.69]
["bitfinex","SOLUSD",1762795602519,3.35706479,167.0,166.96,5.98915201]
["bitfinex","SOLUSD",1762795602701,3.35706479,167.0,166.96,6.67915201]
["bitfinex","SOLUSD",1762795603091,3.35706479,167.0,166.97,0.69]
["bitfinex","SOLUSD",1762795603402,10.04478525,167.01,166.97,0.69]
["bitfinex","SOLUSD",1762795603705,4.05706479,167.01,166.97,6.67887337]
["bitfinex","SOLUSD",1762795604134,3.35706479,167.0,166.95,17.72795212]
["bitfinex","SOLUSD",1762795604425,3.35706479,166.98,166.93,9.34757178]
["bitfinex","SOLUSD",1762795604604,3.35706479,166.99,166.94,0.69]
["bitfinex","SOLUSD",1762795604933,3.35706479,166.99,166.91,24.76629821]
["bitfinex","SOLUSD",1762795604934,3.35706479,166.97,166.91,3.35706479]
["bitfinex","SOLUSD",1762795605139,3.35706479,166.98,166.93,0.69]
["bitfinex","SOLUSD",1762795605312,3.35706479,166.98,166.93,4.04706479]
["bitfinex","SOLUSD",1762795605816,3.35706479,166.98,166.94,6.68017611]
["bitfinex","SOLUSD",1762795606132,3.35706479,166.98,166.95,0.69]
["bitfinex","SOLUSD",1762795606320,9.3451791,167.0,166.95,0.69]
["bitfinex","SOLUSD",1762795606503,9.3451791,167.0,166.95,4.04706479]
["bitfinex","SOLUSD",1762795606705,9.3451791,167.0,166.96,0.69]
["bitfinex","SOLUSD",1762795607126,3.35706479,166.99,166.96,0.69]
["bitfinex","SOLUSD",1762795607324,3.35706479,166.99,166.95,6.67976633]
["bitfinex","SOLUSD",1762795607624,9.34548126,166.99,166.95,6.67976633]
["bitfinex","SOLUSD",1762795607812,3.35706479,166.98,166.95,6.67976633]
["bitfinex","SOLUSD",1762795608008,3.35706479,166.96,166.91,24.63906479]
["bitfinex","SOLUSD",1762795608222,0.7,166.97,166.91,24.63906479]
["bitfinex","SOLUSD",1762795608412,3.35706479,166.96,166.91,24.63906479]
["bitfinex","SOLUSD",1762795608827,4.05706479,166.96,166.92,0.69]
["bitfinex","SOLUSD",1762795609128,10.04655059,166.96,166.92,6.68080671]
["bitfinex","SOLUSD",1762795610905,0.28432314,167.02,166.92,6.68080671]
["bitfinex","SOLUSD",1762795610906,0.7,167.02,166.95,3.35706479]
["bitfinex","SOLUSD",1762795611120,0.7,167.02,166.98,3.35706479]
["bitfinex","SOLUSD",1762795611317,0.7,167.02,166.98,4.04706479]
["bitfinex","SOLUSD",1762795611519,23.94906479,167.03,166.98,4.04706479]
["bitfinex","SOLUSD",1762795611732,24.64906479,167.03,166.98,4.04706479]
["bitfinex","SOLUSD",1762795611916,0.7,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762795612117,0.7,167.02,166.98,4.04706479]
["bitfinex","SOLUSD",1762795612333,3.35706479,167.03,166.98,4.04706479]
["bitfinex","SOLUSD",1762795612525,0.7,167.02,166.98,4.04706479]
["bitfinex","SOLUSD",1762795613142,6.68731734,167.02,166.98,4.04706479]
["bitfinex","SOLUSD",1762795613437,10.04393838,167.04,166.99,0.69]
["bitfinex","SOLUSD",1762795613645,9.34333097,167.05,167.0,3.35706479]
["bitfinex","SOLUSD",1762795614123,6.68626618,167.05,167.0,4.06706479]
["bitfinex","SOLUSD",1762795614725,10.04333097,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795615049,9.34333097,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795617544,10.04303955,167.06,167.01,6.69761014]
["bitfinex","SOLUSD",1762795617728,9.34303955,167.06,167.01,6.69761014]
["bitfinex","SOLUSD",1762795617925,9.34303955,167.06,167.02,0.71]
["bitfinex","SOLUSD",1762795619823,9.34303955,167.06,167.02,6.69726215]
["bitfinex","SOLUSD",1762795620333,9.34303955,167.06,167.03,0.71]
["bitfinex","SOLUSD",1762795621138,3.35706479,167.05,167.0,3.35706479]
["bitfinex","SOLUSD",1762795621323,3.35706479,167.05,167.0,4.06706479]
["bitfinex","SOLUSD",1762795621528,3.35706479,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795621835,9.34303955,167.06,167.01,0.71]
["bitfinex","SOLUSD",1762795622145,10.04303955,167.06,167.01,0.71]
["bitfinex","SOLUSD",1762795623231,3.35706479,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795623432,4.05706479,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762795623832,4.05706479,167.05,167.0,3.35706479]
["bitfinex","SOLUSD",1762795624042,4.05706479,167.05,167.0,4.06706479]
["bitfinex","SOLUSD",1762795625140,4.05706479,167.05,167.0,9.34497192]
["bitfinex","SOLUSD",1762795625321,10.0435537,167.05,167.0,10.05497192]
["bitfinex","SOLUSD",1762795626248,10.0435537,167.05,167.0,6.69790713]
["bitfinex","SOLUSD",1762795626546,5.98515681,167.08,167.04,3.35706479]
["bitfinex","SOLUSD",1762795626744,26.57684296,167.09,167.05,0.71]
["bitfinex","SOLUSD",1762795626954,9.3416338,167.1,167.05,4.06706479]
["bitfinex","SOLUSD",1762795627135,10.0516338,167.1,167.05,4.06706479]
["bitfinex","SOLUSD",1762795627335,0.71,167.09,167.04,3.35706479]
["bitfinex","SOLUSD",1762795627834,3.35706479,167.08,167.03,3.35706479]
["bitfinex","SOLUSD",1762795628028,0.71,167.09,167.0,10.02497192]
["bitfinex","SOLUSD",1762795628029,3.35706479,167.06,167.0,10.02497192]
["bitfinex","SOLUSD",1762795628352,9.34317535,167.06,167.0,10.02497192]
["bitfinex","SOLUSD",1762795628553,10.05317535,167.06,167.0,10.02497192]
["bitfinex","SOLUSD",1762795629347,10.05317535,167.06,167.01,0.68]
["bitfinex","SOLUSD",1762795629655,10.05317535,167.06,167.01,6.66755893]
["bitfinex","SOLUSD",1762795629825,3.35706479,167.04,166.98,36.24352052]
["bitfinex","SOLUSD",1762795630030,3.35706479,167.04,166.99,0.68]
["bitfinex","SOLUSD",1762795630431,0.71,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762795630627,3.35706479,167.02,166.97,6.66896584]
["bitfinex","SOLUSD",1762795631134,4.06706479,167.03,166.98,0.68]
["bitfinex","SOLUSD",1762795631342,3.35706479,167.02,166.98,0.68]
["bitfinex","SOLUSD",1762795632030,3.35706479,167.02,166.98,6.66848433]
["bitfinex","SOLUSD",1762795632654,3.35706479,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762795633059,9.34438704,167.02,166.99,0.68]
["bitfinex","SOLUSD",1762795633951,9.34406194,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762795634533,9.34406194,167.03,166.99,6.66831961]
["bitfinex","SOLUSD",1762795635034,8.13756068,167.03,166.99,6.66831961]
["bitfinex","SOLUSD",1762795635532,2.15056353,167.03,167.0,0.68]
["bitfinex","SOLUSD",1762795635764,2.15056353,167.05,167.0,0.68]
["bitfinex","SOLUSD",1762795636058,56.50840418,167.12,167.04,2.15056353]
["bitfinex","SOLUSD",1762795636059,8.13500398,167.1,167.04,2.15056353]
["bitfinex","SOLUSD",1762795636355,8.84500398,167.1,167.04,2.15056353]
["bitfinex","SOLUSD",1762795636561,5.98444045,167.1,167.05,2.83056353]
["bitfinex","SOLUSD",1762795636772,2.25056353,167.11,167.06,2.15056353]
["bitfinex","SOLUSD",1762795636935,8.23472383,167.11,167.06,2.15056353]
["bitfinex","SOLUSD",1762795637134,8.94472383,167.11,167.06,2.83056353]
["bitfinex","SOLUSD",1762795637570,8.94472383,167.11,167.07,5.98551505]
["bitfinex","SOLUSD",1762795637765,8.94472383,167.11,167.06,8.81631699]
["bitfinex","SOLUSD",1762795638660,8.94472383,167.11,167.06,6.66575346]
["bitfinex","SOLUSD",1762795638851,8.94472383,167.11,167.06,8.81631699]
["bitfinex","SOLUSD",1762795639054,8.23472383,167.11,167.05,8.1367884]
["bitfinex","SOLUSD",1762795639235,2.86056353,167.1,167.05,8.1367884]
["bitfinex","SOLUSD",1762795639559,8.84534739,167.1,167.05,8.8167884]
["bitfinex","SOLUSD",1762795639731,8.84534739,167.1,167.06,0.68]
["bitfinex","SOLUSD",1762795639932,8.23476991,167.11,167.06,2.83056353]
["bitfinex","SOLUSD",1762795640157,6.79420638,167.11,167.06,2.15056353]
["bitfinex","SOLUSD",1762795640359,6.79420638,167.11,167.07,0.68]
["bitfinex","SOLUSD",1762795640360,2.25056353,167.11,167.07,0.68]
["bitfinex","SOLUSD",1762795640550,0.1,167.11,167.07,2.83056353]
["bitfinex","SOLUSD",1762795640743,0.1,167.11,167.07,0.68]
["bitfinex","SOLUSD",1762795640942,6.79410608,167.11,167.06,2.15056353]
["bitfinex","SOLUSD",1762795641469,6.79410608,167.11,167.07,0.68]
["bitfinex","SOLUSD",1762795641764,2.86056353,167.1,167.05,2.15056353]
["bitfinex","SOLUSD",1762795641950,2.86056353,167.1,167.05,2.83056353]
["bitfinex","SOLUSD",1762795642267,8.23466961,167.11,167.06,0.68]
["bitfinex","SOLUSD",1762795643167,0.1,167.11,167.06,2.83056353]
["bitfinex","SOLUSD",1762795643463,0.1,167.11,167.07,2.15056353]
["bitfinex","SOLUSD",1762795643640,0.1,167.11,167.08,0.68]
["bitfinex","SOLUSD",1762795644157,0.1,167.11,167.08,6.66507089]
["bitfinex","SOLUSD",1762795644463,0.1,167.11,167.1,2.15056353]
["bitfinex","SOLUSD",1762795644762,0.1,167.11,167.1,2.83056353]
["bitfinex","SOLUSD",1762795645861,0.1,167.11,167.1,8.81500398]
["bitfinex","SOLUSD",1762795646246,0.1,167.11,167.1,0.68]
["bitfinex","SOLUSD",1762795646653,0.1,167.11,167.1,6.66444045]
["bitfinex","SOLUSD",1762795649143,0.1,167.11,167.1,8.81500398]
["bitfinex","SOLUSD",1762795651877,0.1,167.11,167.1,6.66444045]
["bitfinex","SOLUSD",1762795652079,0.81,167.11,167.08,2.15056353]
["bitfinex","SOLUSD",1762795652254,0.81,167.11,167.09,0.68]
["bitfinex","SOLUSD",1762795652255,0.1,167.11,167.09,0.68]
["bitfinex","SOLUSD",1762795653372,0.1,167.11,167.09,2.83056353]
["bitfinex","SOLUSD",1762795653574,0.1,167.11,167.1,0.68]
["bitfinex","SOLUSD",1762795654344,0.1,167.11,167.09,5.9847401]
["bitfinex","SOLUSD",1762795654573,0.1,167.11,167.1,0.68]
["bitfinex","SOLUSD",1762795655871,0.1,167.11,167.1,6.66444045]
["bitfinex","SOLUSD",1762795659165,0.1,167.11,167.1,0.68]
["bitfinex","SOLUSD",1762795659468,0.1,167.11,167.1,6.66444045]
["bitfinex","SOLUSD",1762795661650,0.1,167.11,167.1,9.09932712]
["bitfinex","SOLUSD",1762795661953,0.1,167.11,167.1,19.03031638]
["bitfinex","SOLUSD",1762795663264,0.1,167.14,167.11,0.42648471]
["bitfinex","SOLUSD",1762795663467,0.1,167.14,167.13,2.15056353]
["bitfinex","SOLUSD",1762795663856,0.1,167.14,167.13,2.86056353]
["bitfinex","SOLUSD",1762795664277,0.1,167.14,167.13,8.84392977]
["bitfinex","SOLUSD",1762795665387,0.1,167.14,167.13,9.27041448]
["bitfinex","SOLUSD",1762795666482,0.1,167.14,167.13,8.84392977]
["bitfinex","SOLUSD",1762795682643,0.1,167.14,167.13,19.05924217]
["bitfinex","SOLUSD",1762795683119,1.73461228,167.17,167.14,0.42648471]
["bitfinex","SOLUSD",1762795683292,1.73461228,167.17,167.13,34.01765777]
["bitfinex","SOLUSD",1762795683293,1.73461228,167.17,167.16,2.15056353]
["bitfinex","SOLUSD",1762795683691,1.73461228,167.17,167.16,2.82056353]
["bitfinex","SOLUSD",1762795684199,1.73461228,167.17,167.16,19.01816834]
["bitfinex","SOLUSD",1762795684401,0.1,167.22,167.16,19.01816834]
["bitfinex","SOLUSD",1762795684402,0.1,167.22,167.2,9.93098926]
["bitfinex","SOLUSD",1762795684602,0.1,167.22,167.21,2.15056353]
["bitfinex","SOLUSD",1762795684804,0.1,167.22,167.21,13.03587593]
["bitfinex","SOLUSD",1762795685310,0.1,167.23,167.22,0.28432314]
["bitfinex","SOLUSD",1762795685615,0.1,167.23,167.22,13.03587593]
["bitfinex","SOLUSD",1762795686315,0.1,167.24,167.23,10.2153124]
["bitfinex","SOLUSD",1762795686537,0.1,167.24,167.23,10.8853124]
["bitfinex","SOLUSD",1762795686722,0.1,167.28,167.25,9.78882769]
["bitfinex","SOLUSD",1762795687038,0.1,167.28,167.26,2.15056353]
["bitfinex","SOLUSD",1762795687214,0.1,167.28,167.26,2.87056353]
["bitfinex","SOLUSD",1762795688333,0.1,167.28,167.26,8.8492793]
["bitfinex","SOLUSD",1762795688518,0.1,167.28,167.26,19.0645917]
["bitfinex","SOLUSD",1762795689560,0.1,167.28,167.27,10.35747397]
["bitfinex","SOLUSD",1762795689711,0.1,167.28,167.27,33.8200375]
["bitfinex","SOLUSD",1762795690038,0.1,167.28,167.27,33.67787593]
["bitfinex","SOLUSD",1762795690441,0.1,167.28,167.27,39.65623427]
["bitfinex","SOLUSD",1762795691232,0.1,167.28,167.27,26.57035834]
["bitfinex","SOLUSD",1762795691549,0.1,167.28,167.27,29.44092187]
["bitfinex","SOLUSD",1762795692828,0.1,167.28,167.27,2.15056353]
["bitfinex","SOLUSD",1762795693027,0.1,167.28,167.27,8.12892187]
["bitfinex","SOLUSD",1762795693227,0.1,167.28,167.27,8.84892187]
["bitfinex","SOLUSD",1762795694817,0.1,167.28,167.27,6.69835834]
["bitfinex","SOLUSD",1762795695017,0.1,167.28,167.27,10.04639164]
["bitfinex","SOLUSD",1762795695424,0.1,167.28,167.27,20.26170404]
["bitfinex","SOLUSD",1762795696223,9.32328336,167.36,167.28,30.8073124]
["bitfinex","SOLUSD",1762795696431,0.67,167.35,167.31,3.3480333]
["bitfinex","SOLUSD",1762795696654,4.0180333,167.35,167.29,0.72]
["bitfinex","SOLUSD",1762795696831,4.0180333,167.35,167.3,3.3480333]
["bitfinex","SOLUSD",1762795697336,0.67,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762795699826,0.67,167.34,167.3,4.0680333]
["bitfinex","SOLUSD",1762795699827,3.3480333,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762795700028,3.3480333,167.33,167.25,9.93098926]
["bitfinex","SOLUSD",1762795700249,4.0180333,167.32,167.27,19.11517163]
["bitfinex","SOLUSD",1762795700450,0.67,167.32,167.27,19.11517163]
["bitfinex","SOLUSD",1762795700641,0.67,167.31,167.28,3.3480333]
["bitfinex","SOLUSD",1762795700965,0.67,167.31,167.26,3.3480333]
["bitfinex","SOLUSD",1762795700966,4.0180333,167.31,167.26,3.3480333]
["bitfinex","SOLUSD",1762795701446,0.67,167.3,167.26,4.0680333]
["bitfinex","SOLUSD",1762795701648,0.67,167.3,167.26,3.3480333]
["bitfinex","SOLUSD",1762795702042,0.67,167.3,167.25,10.04709399]
["bitfinex","SOLUSD",1762795702243,0.67,167.3,167.25,9.32709399]
["bitfinex","SOLUSD",1762795702244,9.9955058,167.3,167.25,9.32709399]
["bitfinex","SOLUSD",1762795702451,6.6474725,167.3,167.25,9.32702337]
["bitfinex","SOLUSD",1762795702658,0.67,167.29,167.25,10.04702337]
["bitfinex","SOLUSD",1762795702840,4.0180333,167.29,167.24,9.32736526]
["bitfinex","SOLUSD",1762795703046,4.0180333,167.29,167.22,10.65098926]
["bitfinex","SOLUSD",1762795703047,3.3480333,167.28,167.23,26.57151984]
["bitfinex","SOLUSD",1762795703369,3.3480333,167.25,167.21,17.88876471]
["bitfinex","SOLUSD",1762795703666,3.3480333,167.26,167.21,3.3480333]
["bitfinex","SOLUSD",1762795703830,3.3480333,167.26,167.21,21.38211843]
["bitfinex","SOLUSD",1762795704038,0.67,167.25,167.21,3.3480333]
["bitfinex","SOLUSD",1762795704240,0.67,167.25,167.21,4.0680333]
["bitfinex","SOLUSD",1762795704564,3.3480333,167.26,167.21,10.04849741]
["bitfinex","SOLUSD",1762795704869,4.0180333,167.26,167.21,10.04849741]
["bitfinex","SOLUSD",1762795705196,0.67,167.25,167.21,9.32849741]
["bitfinex","SOLUSD",1762795705470,9.99605841,167.28,167.23,3.3480333]
["bitfinex","SOLUSD",1762795705642,9.99605841,167.28,167.23,4.0680333]
["bitfinex","SOLUSD",1762795706141,50.47514586,167.32,167.24,4.0680333]
["bitfinex","SOLUSD",1762795706142,3.3480333,167.29,167.24,4.0680333]
["bitfinex","SOLUSD",1762795706332,0.67,167.3,167.26,3.3480333]
["bitfinex","SOLUSD",1762795706537,24.6100333,167.32,167.27,3.3480333]
["bitfinex","SOLUSD",1762795706960,29.9166369,167.32,167.27,4.0680333]
["bitfinex","SOLUSD",1762795707151,0.67,167.31,167.26,5.97863944]
["bitfinex","SOLUSD",1762795707470,0.67,167.31,167.27,3.3480333]
["bitfinex","SOLUSD",1762795708970,0.67,167.31,167.27,9.32621839]
["bitfinex","SOLUSD",1762795710173,0.67,167.31,167.27,5.97818509]
["bitfinex","SOLUSD",1762795710770,4.0180333,167.33,167.28,4.0680333]
["bitfinex","SOLUSD",1762795711165,0.67,167.32,167.28,4.0680333]
["bitfinex","SOLUSD",1762795711768,3.3480333,167.31,167.25,3.3480333]
["bitfinex","SOLUSD",1762795712379,0.67,167.3,167.25,3.3480333]
["bitfinex","SOLUSD",1762795712559,0.67,167.3,167.25,10.04710654]
["bitfinex","SOLUSD",1762795713659,9.9953663,167.3,167.25,10.04710654]
["bitfinex","SOLUSD",1762795713863,9.9953663,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1762795714071,4.0180333,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1762795714266,4.0180333,167.29,167.24,9.36471651]
["bitfinex","SOLUSD",1762795714473,0.67,167.28,167.24,9.36471651]
["bitfinex","SOLUSD",1762795714779,4.0180333,167.29,167.24,10.08471651]
["bitfinex","SOLUSD",1762795715680,4.0180333,167.29,167.25,0.72]
["bitfinex","SOLUSD",1762795716278,9.99575502,167.29,167.25,0.72]
["bitfinex","SOLUSD",1762795716573,9.99575502,167.29,167.24,9.36471651]
["bitfinex","SOLUSD",1762795716781,9.99575502,167.29,167.25,0.72]
["bitfinex","SOLUSD",1762795716965,4.0180333,167.29,167.25,0.72]
["bitfinex","SOLUSD",1762795719260,4.0180333,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762795719782,0.67,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1762795720081,9.32536465,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1762795720269,0.71,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1762795720453,0.71,167.3,167.25,4.0180333]
["bitfinex","SOLUSD",1762795720454,10.03550657,167.3,167.25,9.99697991]
["bitfinex","SOLUSD",1762795720970,10.03550657,167.3,167.25,4.0180333]
["bitfinex","SOLUSD",1762795721363,4.0580333,167.3,167.26,0.67]
["bitfinex","SOLUSD",1762795721960,10.03532364,167.3,167.26,0.67]
["bitfinex","SOLUSD",1762795722261,9.32532364,167.3,167.26,6.64853929]
["bitfinex","SOLUSD",1762795722464,0.71,167.29,167.26,5.97853929]
["bitfinex","SOLUSD",1762795722659,0.71,167.29,167.25,9.99701184]
["bitfinex","SOLUSD",1762795722878,0.71,167.29,167.24,20.62932595]
["bitfinex","SOLUSD",1762795722879,4.0580333,167.29,167.24,20.62932595]
["bitfinex","SOLUSD",1762795723182,4.0580333,167.29,167.24,6.68666574]
["bitfinex","SOLUSD",1762795723369,4.0580333,167.28,167.24,0.03732595]
["bitfinex","SOLUSD",1762795723567,0.71,167.28,167.24,0.03732595]
["bitfinex","SOLUSD",1762795723763,0.71,167.27,167.24,6.01674858]
["bitfinex","SOLUSD",1762795724774,0.71,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795725177,9.32608179,167.28,167.24,0.70732595]
["bitfinex","SOLUSD",1762795725376,10.03608179,167.28,167.24,0.70732595]
["bitfinex","SOLUSD",1762795725576,0.71,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795726093,9.32608179,167.28,167.24,0.70732595]
["bitfinex","SOLUSD",1762795726292,10.03608179,167.28,167.24,0.70732595]
["bitfinex","SOLUSD",1762795726471,9.32608179,167.28,167.24,0.03732595]
["bitfinex","SOLUSD",1762795726671,10.03608179,167.28,167.24,0.70732595]
["bitfinex","SOLUSD",1762795726970,10.03608179,167.28,167.24,6.68668247]
["bitfinex","SOLUSD",1762795728767,10.03608179,167.28,167.24,0.03732595]
["bitfinex","SOLUSD",1762795728768,4.0580333,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795729292,0.71,167.26,167.24,0.03732595]
["bitfinex","SOLUSD",1762795729594,4.0580333,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795730294,0.71,167.26,167.24,0.03732595]
["bitfinex","SOLUSD",1762795730596,3.3480333,167.26,167.24,0.03732595]
["bitfinex","SOLUSD",1762795730790,10.03667514,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795731286,4.0580333,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795732190,10.03640988,167.27,167.24,0.03732595]
["bitfinex","SOLUSD",1762795732602,9.32601872,167.29,167.25,0.67]
["bitfinex","SOLUSD",1762795732770,3.3480333,167.29,167.24,3.38535925]
["bitfinex","SOLUSD",1762795732966,0.71,167.28,167.24,4.05535925]
["bitfinex","SOLUSD",1762795733174,4.0580333,167.28,167.24,0.70732595]
["bitfinex","SOLUSD",1762795734102,3.3480333,167.27,167.24,0.70732595]
["bitfinex","SOLUSD",1762795734908,10.04674907,167.26,167.24,0.03732595]
["bitfinex","SOLUSD",1762795735273,4.0680333,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795737179,10.04710654,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795745408,3.3480333,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795746303,5.97907324,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795746605,9.32681089,167.26,167.24,0.03732595]
["bitfinex","SOLUSD",1762795747105,4.0380333,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795747611,24.6300333,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795747786,23.9400333,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795747988,24.6300333,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795748307,30.60910654,167.25,167.24,0.03732595]
["bitfinex","SOLUSD",1762795750198,10.07315083,167.24,167.13,0.71]
["bitfinex","SOLUSD",1762795750500,3.3480333,167.17,167.13,0.71]
["bitfinex","SOLUSD",1762795750990,9.32997857,167.17,167.13,0.71]
["bitfinex","SOLUSD",1762795751196,3.3480333,167.16,167.13,0.71]
["bitfinex","SOLUSD",1762795751398,5.98167063,167.18,167.13,6.69331286]
["bitfinex","SOLUSD",1762795751599,3.3480333,167.17,167.13,6.69331286]
["bitfinex","SOLUSD",1762795751814,3.3480333,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762795752205,3.3480333,167.18,167.14,0.71]
["bitfinex","SOLUSD",1762795752423,3.3480333,167.18,167.14,6.69267825]
["bitfinex","SOLUSD",1762795752801,3.3480333,167.18,167.14,5.98267825]
["bitfinex","SOLUSD",1762795752802,9.32965752,167.18,167.14,5.98267825]
["bitfinex","SOLUSD",1762795753000,3.3480333,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762795754420,7.52,167.2,167.12,20.592]
["bitfinex","SOLUSD",1762795754421,9.33032571,167.16,167.12,27.28562978]
["bitfinex","SOLUSD",1762795754639,9.33032571,167.16,167.13,0.71]
["bitfinex","SOLUSD",1762795754918,3.3480333,167.16,167.13,0.71]
["bitfinex","SOLUSD",1762795755528,3.3480333,167.15,167.11,0.71]
["bitfinex","SOLUSD",1762795755732,3.3480333,167.15,167.12,0.71]
["bitfinex","SOLUSD",1762795756624,3.3480333,167.13,167.07,0.2]
["bitfinex","SOLUSD",1762795756923,2.14798618,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762795757740,2.14798618,167.13,167.08,0.71]
["bitfinex","SOLUSD",1762795758502,2.14798618,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762795759907,8.13188716,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762795760107,2.14798618,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762795760511,5.98390098,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762795760512,8.13188716,167.12,167.08,0.71]
["bitfinex","SOLUSD",1762795762216,8.13188716,167.12,167.08,6.69512562]
["bitfinex","SOLUSD",1762795762619,8.13188716,167.12,167.09,0.71]
["bitfinex","SOLUSD",1762795763334,0.68,167.19,167.11,2.14798618]
["bitfinex","SOLUSD",1762795763543,2.14798618,167.17,167.11,2.14798618]
["bitfinex","SOLUSD",1762795763727,2.14798618,167.17,167.12,0.71]
["bitfinex","SOLUSD",1762795763922,2.14798618,167.13,167.07,0.2]
["bitfinex","SOLUSD",1762795764135,2.14798618,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762795764634,8.13214339,167.11,167.08,0.71]
["bitfinex","SOLUSD",1762795764840,2.14798618,167.1,167.08,0.71]
["bitfinex","SOLUSD",1762795765021,2.14798618,167.09,167.07,0.2]
["bitfinex","SOLUSD",1762795765221,2.14798618,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795766415,8.13314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795767017,8.81314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795770523,8.13314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795771849,8.81314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795772352,8.13314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795773353,2.14798618,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795774026,2.14798618,167.08,167.07,0.91]
["bitfinex","SOLUSD",1762795774227,8.13314299,167.08,167.07,0.91]
["bitfinex","SOLUSD",1762795774447,2.14798618,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795774754,2.14798618,167.08,167.07,0.91]
["bitfinex","SOLUSD",1762795776648,2.14798618,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795777353,8.81314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795777656,15.65314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795778355,9.78882769,167.14,167.07,0.92]
["bitfinex","SOLUSD",1762795778530,2.14798618,167.11,167.07,0.92]
["bitfinex","SOLUSD",1762795779045,2.14798618,167.1,167.08,0.72]
["bitfinex","SOLUSD",1762795779235,2.14798618,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762795779950,6.66384256,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762795780149,2.14798618,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762795780353,2.14798618,167.11,167.07,0.2]
["bitfinex","SOLUSD",1762795780553,2.14798618,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795781133,2.82798618,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795782046,8.81314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795785463,6.66515681,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795785656,8.81314299,167.08,167.07,0.2]
["bitfinex","SOLUSD",1762795786961,30.38082769,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762795787147,0.28432314,167.06,166.99,0.72]
["bitfinex","SOLUSD",1762795787460,2.14798618,167.01,166.99,0.72]
["bitfinex","SOLUSD",1762795788748,2.14798618,167.0,166.99,0.72]
["bitfinex","SOLUSD",1762795789744,2.14798618,167.0,166.96,5.98933862]
["bitfinex","SOLUSD",1762795790054,2.14798618,166.99,166.95,6.70970776]
["bitfinex","SOLUSD",1762795790255,2.14798618,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762795791364,8.13646002,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762795791670,2.14798618,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762795791839,8.13646002,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762795792247,2.14798618,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762795792684,8.13637096,166.99,166.96,0.72]
["bitfinex","SOLUSD",1762795794851,2.14798618,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762795798366,2.14798618,166.97,166.96,0.72]
["bitfinex","SOLUSD",1762795798571,8.13679725,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762795799267,2.14798618,166.98,166.96,0.72]
["bitfinex","SOLUSD",1762795800679,2.14798618,167.0,166.96,6.70945465]
["bitfinex","SOLUSD",1762795800858,2.80798618,166.99,166.94,0.2]
["bitfinex","SOLUSD",1762795801168,2.80798618,166.99,166.96,0.67]
["bitfinex","SOLUSD",1762795801169,2.14798618,166.99,166.96,0.67]
["bitfinex","SOLUSD",1762795801748,0.66,167.01,166.96,0.67]
["bitfinex","SOLUSD",1762795801749,6.84,167.0,166.96,0.67]
["bitfinex","SOLUSD",1762795801980,2.14798618,166.99,166.96,0.67]
["bitfinex","SOLUSD",1762795802155,8.13654156,166.99,166.96,0.67]
["bitfinex","SOLUSD",1762795802674,14.97610798,167.0,166.96,6.65943965]
["bitfinex","SOLUSD",1762795803198,29.18394472,167.04,166.96,6.65943965]
["bitfinex","SOLUSD",1762795803199,20.592,167.04,166.99,2.14798618]
["bitfinex","SOLUSD",1762795803345,5.98666745,167.04,166.99,2.14798618]
["bitfinex","SOLUSD",1762795803549,8.79465363,167.04,167.0,0.67]
["bitfinex","SOLUSD",1762795803745,2.14798618,167.02,166.99,0.67]
["bitfinex","SOLUSD",1762795804149,2.14798618,167.03,166.99,0.67]
["bitfinex","SOLUSD",1762795804346,5.98685709,167.04,166.99,2.81798618]
["bitfinex","SOLUSD",1762795804672,8.13484327,167.04,166.99,2.81798618]
["bitfinex","SOLUSD",1762795804974,8.13484327,167.04,167.0,0.67]
["bitfinex","SOLUSD",1762795805349,8.13430719,167.05,167.0,2.81798618]
["bitfinex","SOLUSD",1762795805552,8.13430719,167.05,167.01,0.67]
["bitfinex","SOLUSD",1762795807293,5.98632101,167.05,167.01,8.80562087]
["bitfinex","SOLUSD",1762795807650,5.9857967,167.07,167.02,2.80798618]
["bitfinex","SOLUSD",1762795807851,5.9857967,167.07,167.03,0.66]
["bitfinex","SOLUSD",1762795808051,8.79378288,167.07,167.03,0.66]
["bitfinex","SOLUSD",1762795808476,2.14798618,167.06,167.01,2.14798618]
["bitfinex","SOLUSD",1762795808660,2.14798618,167.05,167.02,0.66]
["bitfinex","SOLUSD",1762795808974,2.14798618,167.03,166.97,8.13701875]
["bitfinex","SOLUSD",1762795809156,2.14798618,167.03,166.98,0.66]
["bitfinex","SOLUSD",1762795810358,2.14798618,167.03,166.98,2.80798618]
["bitfinex","SOLUSD",1762795810691,48.38414156,167.05,166.98,2.80798618]
["bitfinex","SOLUSD",1762795810692,50.53212774,167.05,167.0,2.14798618]
["bitfinex","SOLUSD",1762795811183,51.19212774,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762795812189,2.14798618,167.03,166.97,0.66]
["bitfinex","SOLUSD",1762795812367,6.84,167.03,166.96,0.66]
["bitfinex","SOLUSD",1762795812569,2.14798618,167.02,166.96,2.80798618]
["bitfinex","SOLUSD",1762795812773,2.14798618,167.02,166.97,0.66]
["bitfinex","SOLUSD",1762795812971,5.9876654,167.01,166.97,0.66]
["bitfinex","SOLUSD",1762795813182,8.13533776,167.02,166.97,6.6487437]
["bitfinex","SOLUSD",1762795813474,35.56633452,167.05,167.0,2.14798618]
["bitfinex","SOLUSD",1762795813671,20.592,167.07,167.02,2.14798618]
["bitfinex","SOLUSD",1762795813865,9.64798618,167.08,167.02,2.14798618]
["bitfinex","SOLUSD",1762795814179,9.64798618,167.08,167.03,0.66]
["bitfinex","SOLUSD",1762795814762,5.98551505,167.07,167.03,0.66]
["bitfinex","SOLUSD",1762795816881,2.14798618,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762795817660,2.80798618,167.05,167.01,0.66]
["bitfinex","SOLUSD",1762795817860,2.14798618,167.04,167.0,0.66]
["bitfinex","SOLUSD",1762795818265,2.80798618,167.04,167.0,0.66]
["bitfinex","SOLUSD",1762795818462,2.80798618,167.03,166.98,6.64866469]
["bitfinex","SOLUSD",1762795818669,5.9873069,167.02,166.98,6.64866469]
["bitfinex","SOLUSD",1762795818872,3.36146032,167.0,166.96,0.66]
["bitfinex","SOLUSD",1762795819381,3.36146032,167.01,166.96,0.66]
["bitfinex","SOLUSD",1762795819851,9.34876722,167.02,166.96,0.66]
["bitfinex","SOLUSD",1762795820052,5.9873069,167.02,166.97,3.36146032]
["bitfinex","SOLUSD",1762795820479,5.9873069,167.02,166.98,0.66]
["bitfinex","SOLUSD",1762795820880,12.8269967,167.03,166.98,4.02146032]
["bitfinex","SOLUSD",1762795821481,12.8269967,167.03,166.99,0.66]
["bitfinex","SOLUSD",1762795822985,0.66,167.02,166.94,3.56146032]
["bitfinex","SOLUSD",1762795823184,27.79436783,167.03,166.96,3.36146032]
["bitfinex","SOLUSD",1762795823185,3.36146032,167.01,166.96,3.36146032]
["bitfinex","SOLUSD",1762795823478,3.36146032,167.02,166.97,0.66]
["bitfinex","SOLUSD",1762795823674,16.18845702,167.03,166.97,4.02146032]
["bitfinex","SOLUSD",1762795823877,12.8269967,167.03,166.98,3.36146032]
["bitfinex","SOLUSD",1762795824075,12.8269967,167.03,166.98,4.02146032]
["bitfinex","SOLUSD",1762795824276,5.98670979,167.04,167.0,3.36146032]
["bitfinex","SOLUSD",1762795824480,5.98670979,167.04,167.01,0.66]
["bitfinex","SOLUSD",1762795826288,3.36146032,167.03,166.99,0.66]
["bitfinex","SOLUSD",1762795826493,3.36146032,167.0,166.95,0.66]
["bitfinex","SOLUSD",1762795826792,3.36146032,166.99,166.94,0.86]
["bitfinex","SOLUSD",1762795827171,4.02146032,166.99,166.94,0.86]
["bitfinex","SOLUSD",1762795827370,4.02146032,166.99,166.94,0.2]
["bitfinex","SOLUSD",1762795827579,3.36146032,166.98,166.94,0.2]
["bitfinex","SOLUSD",1762795827770,3.36146032,166.96,166.94,0.2]
["bitfinex","SOLUSD",1762795827971,3.36146032,166.99,166.95,0.66]
["bitfinex","SOLUSD",1762795828198,5.98874116,166.98,166.95,0.66]
["bitfinex","SOLUSD",1762795828597,9.35020148,166.98,166.94,0.2]
["bitfinex","SOLUSD",1762795828897,27.432,167.01,166.95,0.66]
["bitfinex","SOLUSD",1762795829197,27.432,167.01,166.96,3.36146032]
["bitfinex","SOLUSD",1762795829198,6.84,167.01,166.96,3.36146032]
["bitfinex","SOLUSD",1762795829574,6.84,167.01,166.97,0.66]
["bitfinex","SOLUSD",1762795829971,0.80216157,167.05,166.97,4.02146032]
["bitfinex","SOLUSD",1762795830194,0.80216157,167.05,166.99,3.36146032]
["bitfinex","SOLUSD",1762795830195,5.98659003,167.04,166.99,3.36146032]
["bitfinex","SOLUSD",1762795830509,0.66,167.07,167.01,3.36146032]
["bitfinex","SOLUSD",1762795830689,0.66,167.09,167.02,3.36146032]
["bitfinex","SOLUSD",1762795830865,21.35084658,167.08,167.02,3.36146032]
["bitfinex","SOLUSD",1762795831069,10.20146032,167.09,167.04,3.36146032]
["bitfinex","SOLUSD",1762795831305,5.98408234,167.11,167.05,3.36146032]
["bitfinex","SOLUSD",1762795831478,15.61857312,167.13,167.06,3.36146032]
["bitfinex","SOLUSD",1762795831479,16.20525072,167.12,167.06,3.36146032]
["bitfinex","SOLUSD",1762795831795,23.95346032,167.11,167.06,3.36146032]
["bitfinex","SOLUSD",1762795831967,23.95346032,167.11,167.06,4.02146032]
["bitfinex","SOLUSD",1762795832168,30.59756705,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762795832470,5.98410673,167.11,167.07,4.02146032]
["bitfinex","SOLUSD",1762795832685,26.57610673,167.11,167.07,4.02146032]
["bitfinex","SOLUSD",1762795832999,26.57610673,167.11,167.07,9.29075467]
["bitfinex","SOLUSD",1762795833396,26.57610673,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762795833695,35.8668614,167.11,167.06,0.66]
["bitfinex","SOLUSD",1762795833886,35.8668614,167.11,167.06,9.29075467]
["bitfinex","SOLUSD",1762795834586,35.8668614,167.11,167.06,8.63075467]
["bitfinex","SOLUSD",1762795834904,27.23610673,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762795835084,26.57610673,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762795836209,20.592,167.11,167.07,15.27625314]
["bitfinex","SOLUSD",1762795836375,20.592,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762795836376,26.5763738,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762795836573,26.5763738,167.11,167.08,0.66]
["bitfinex","SOLUSD",1762795836974,5.9843738,167.11,167.08,0.66]
["bitfinex","SOLUSD",1762795837198,5.98382796,167.12,167.08,0.66]
["bitfinex","SOLUSD",1762795837990,15.29458263,167.12,167.06,9.30075467]
["bitfinex","SOLUSD",1762795838283,8.63075467,167.11,167.06,8.63075467]
["bitfinex","SOLUSD",1762795838602,8.63075467,167.11,167.06,9.30075467]
["bitfinex","SOLUSD",1762795838799,8.63075467,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762795839206,14.61505191,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762795840089,15.29505191,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762795840278,5.98429724,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762795840478,9.31075467,167.1,167.05,9.30075467]
["bitfinex","SOLUSD",1762795840678,9.31075467,167.1,167.05,0.67]
["bitfinex","SOLUSD",1762795840899,9.31075467,167.1,167.04,8.63075467]
["bitfinex","SOLUSD",1762795840900,9.31075467,167.09,167.04,8.63075467]
["bitfinex","SOLUSD",1762795841097,9.31075467,167.09,167.04,0.67]
["bitfinex","SOLUSD",1762795841483,8.63075467,167.09,167.04,9.30075467]
["bitfinex","SOLUSD",1762795841683,8.63075467,167.09,167.05,0.67]
["bitfinex","SOLUSD",1762795842480,8.63075467,167.09,167.03,0.67]
["bitfinex","SOLUSD",1762795842481,9.31075467,167.08,167.03,0.67]
["bitfinex","SOLUSD",1762795842683,9.31075467,167.08,167.01,0.67]
["bitfinex","SOLUSD",1762795842684,8.63075467,167.06,167.01,0.67]
["bitfinex","SOLUSD",1762795846027,14.61679799,167.06,167.02,6.65727581]
["bitfinex","SOLUSD",1762795846424,8.63075467,167.07,167.03,0.67]
["bitfinex","SOLUSD",1762795846626,14.61544083,167.1,167.04,8.63075467]
["bitfinex","SOLUSD",1762795847034,14.61544083,167.1,167.05,0.67]
["bitfinex","SOLUSD",1762795848453,14.61544083,167.1,167.05,6.65614456]
["bitfinex","SOLUSD",1762795848624,8.63075467,167.1,167.05,6.65614456]
["bitfinex","SOLUSD",1762795848821,8.63075467,167.1,167.06,0.67]
["bitfinex","SOLUSD",1762795849154,36.74275467,167.11,167.06,0.67]
["bitfinex","SOLUSD",1762795849660,42.72691909,167.11,167.06,6.65567503]
["bitfinex","SOLUSD",1762795849952,14.61457783,167.12,167.06,15.2864297]
["bitfinex","SOLUSD",1762795850152,14.6145909,167.12,167.07,0.67]
["bitfinex","SOLUSD",1762795850353,6.84,167.13,167.08,8.63075467]
["bitfinex","SOLUSD",1762795850659,29.22275467,167.14,167.09,0.67]
["bitfinex","SOLUSD",1762795850871,5.98345766,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762795851852,14.61421233,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762795852943,29.22275467,167.14,167.09,6.65478024]
["bitfinex","SOLUSD",1762795853135,20.592,167.14,167.1,0.67]
["bitfinex","SOLUSD",1762795853451,21.272,167.14,167.1,0.67]
["bitfinex","SOLUSD",1762795853762,35.88580362,167.14,167.1,0.67]
["bitfinex","SOLUSD",1762795854143,26.57504895,167.14,167.1,6.65439522]
["bitfinex","SOLUSD",1762795854348,14.61308733,167.16,167.11,9.29075467]
["bitfinex","SOLUSD",1762795854642,5.98233266,167.16,167.11,9.29075467]
["bitfinex","SOLUSD",1762795854849,15.47075467,167.17,167.12,4.01424175]
["bitfinex","SOLUSD",1762795854850,6.84,167.17,167.12,4.01424175]
["bitfinex","SOLUSD",1762795855063,4.03424175,167.18,167.13,4.01424175]
["bitfinex","SOLUSD",1762795855064,5.9816828,167.18,167.13,4.01424175]
["bitfinex","SOLUSD",1762795855238,10.19424175,167.2,167.14,3.35424175]
["bitfinex","SOLUSD",1762795855441,6.84,167.2,167.15,0.66]
["bitfinex","SOLUSD",1762795855652,16.17514797,167.2,167.15,0.66]
["bitfinex","SOLUSD",1762795856156,16.85514797,167.2,167.15,0.66]
["bitfinex","SOLUSD",1762795856736,5.98090622,167.2,167.15,6.64254147]
["bitfinex","SOLUSD",1762795856953,14.60382033,167.2,167.15,0.66]
["bitfinex","SOLUSD",1762795857165,15.28382033,167.2,167.15,0.66]
["bitfinex","SOLUSD",1762795857686,5.98090622,167.2,167.15,9.28291411]
["bitfinex","SOLUSD",1762795857850,36.05491411,167.21,167.15,9.28291411]
["bitfinex","SOLUSD",1762795857851,15.46291411,167.21,167.16,14.60520652]
["bitfinex","SOLUSD",1762795858054,6.84,167.21,167.17,8.62291411]
["bitfinex","SOLUSD",1762795858250,14.70300087,167.23,167.17,9.28291411]
["bitfinex","SOLUSD",1762795858442,6.94,167.23,167.19,8.62291411]
["bitfinex","SOLUSD",1762795858637,6.07997289,167.23,167.2,0.66]
["bitfinex","SOLUSD",1762795861355,0.1,167.23,167.22,8.62291411]
["bitfinex","SOLUSD",1762795861546,0.1,167.28,167.22,8.62291411]
["bitfinex","SOLUSD",1762795861750,0.1,167.28,167.27,8.62291411]
["bitfinex","SOLUSD",1762795862163,0.1,167.28,167.27,0.66]
["bitfinex","SOLUSD",1762795862368,0.1,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795862672,6.76800171,167.28,167.23,9.28291411]
["bitfinex","SOLUSD",1762795863064,6.07800171,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795863462,0.1,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795863673,0.1,167.28,167.24,9.28291411]
["bitfinex","SOLUSD",1762795863876,0.1,167.28,167.27,8.62291411]
["bitfinex","SOLUSD",1762795864093,0.1,167.28,167.27,9.28291411]
["bitfinex","SOLUSD",1762795864455,0.1,167.28,167.27,15.26127245]
["bitfinex","SOLUSD",1762795864670,0.1,167.28,167.27,9.28291411]
["bitfinex","SOLUSD",1762795867551,0.1,167.28,167.27,15.26127245]
["bitfinex","SOLUSD",1762795867877,0.1,167.28,167.27,9.28291411]
["bitfinex","SOLUSD",1762795868179,0.1,167.28,167.27,15.26127245]
["bitfinex","SOLUSD",1762795869971,0.1,167.28,167.27,0.66]
["bitfinex","SOLUSD",1762795870385,0.1,167.28,167.27,15.26127245]
["bitfinex","SOLUSD",1762795870572,0.1,167.28,167.27,6.63835834]
["bitfinex","SOLUSD",1762795870876,0.1,167.28,167.27,15.26127245]
["bitfinex","SOLUSD",1762795871671,0.1,167.28,167.27,0.66]
["bitfinex","SOLUSD",1762795871879,0.1,167.28,167.25,9.28291411]
["bitfinex","SOLUSD",1762795872079,0.1,167.28,167.26,0.66]
["bitfinex","SOLUSD",1762795872380,0.1,167.28,167.27,8.62291411]
["bitfinex","SOLUSD",1762795872752,0.1,167.28,167.27,9.28291411]
["bitfinex","SOLUSD",1762795874977,0.1,167.28,167.27,15.26127245]
["bitfinex","SOLUSD",1762795875280,0.1,167.28,167.27,9.28291411]
["bitfinex","SOLUSD",1762795876912,0.1,167.28,167.27,4.00852441]
["bitfinex","SOLUSD",1762795878910,0.1,167.28,167.27,2.80306589]
["bitfinex","SOLUSD",1762795879110,0.1,167.28,167.25,5.97893801]
["bitfinex","SOLUSD",1762795879314,0.1,167.28,167.26,2.14306589]
["bitfinex","SOLUSD",1762795879609,0.1,167.28,167.26,2.80306589]
["bitfinex","SOLUSD",1762795879819,0.1,167.28,167.27,0.66]
["bitfinex","SOLUSD",1762795880117,0.1,167.28,167.27,2.80306589]
["bitfinex","SOLUSD",1762795880911,0.1,167.28,167.27,8.78142423]
["bitfinex","SOLUSD",1762795882740,0.1,167.28,167.26,5.97866372]
["bitfinex","SOLUSD",1762795882916,0.1,167.28,167.27,8.78142423]
["bitfinex","SOLUSD",1762795883220,0.1,167.28,167.27,18.99673663]
["bitfinex","SOLUSD",1762795883418,0.1,167.28,167.27,39.58873663]
["bitfinex","SOLUSD",1762795884125,0.1,167.28,167.27,48.16100019]
["bitfinex","SOLUSD",1762795885294,0.1,167.28,167.27,39.58873663]
["bitfinex","SOLUSD",1762795890924,0.1,167.28,167.27,39.30441349]
["bitfinex","SOLUSD",1762795891426,0.1,167.28,167.27,29.37342423]
["bitfinex","SOLUSD",1762795891631,0.1,167.28,167.27,39.58873663]
["bitfinex","SOLUSD",1762795892413,0.1,167.28,167.27,28.71342423]
["bitfinex","SOLUSD",1762795892625,0.1,167.28,167.24,2.14306589]
["bitfinex","SOLUSD",1762795892828,0.78,167.28,167.24,8.78239387]
["bitfinex","SOLUSD",1762795893029,0.1,167.28,167.24,8.78239387]
["bitfinex","SOLUSD",1762795893236,8.80145151,167.27,167.22,5.98004202]
["bitfinex","SOLUSD",1762795893436,2.14306589,167.26,167.21,2.14306589]
["bitfinex","SOLUSD",1762795893615,2.82306589,167.26,167.21,2.14306589]
["bitfinex","SOLUSD",1762795893816,2.82306589,167.26,167.21,2.80306589]
["bitfinex","SOLUSD",1762795894016,0.68,167.25,167.2,2.14306589]
["bitfinex","SOLUSD",1762795894319,6.65908152,167.25,167.21,5.98047967]
["bitfinex","SOLUSD",1762795894522,8.80214741,167.25,167.21,5.98047967]
["bitfinex","SOLUSD",1762795894733,2.82306589,167.24,167.19,0.66]
["bitfinex","SOLUSD",1762795894916,2.14306589,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762795895115,2.14306589,167.24,167.19,8.78417011]
["bitfinex","SOLUSD",1762795895316,2.82306589,167.24,167.19,8.78417011]
["bitfinex","SOLUSD",1762795895711,2.82306589,167.24,167.2,0.66]
["bitfinex","SOLUSD",1762795896019,2.82306589,167.24,167.19,6.67110422]
["bitfinex","SOLUSD",1762795896228,2.82306589,167.24,167.19,8.81417011]
["bitfinex","SOLUSD",1762795896533,8.80256591,167.24,167.19,8.81417011]
["bitfinex","SOLUSD",1762795896752,2.85306589,167.23,167.18,26.57353033]
["bitfinex","SOLUSD",1762795897118,0.66,167.22,167.18,27.25353033]
["bitfinex","SOLUSD",1762795897718,2.14306589,167.23,167.18,27.25353033]
["bitfinex","SOLUSD",1762795897956,8.78300594,167.23,167.18,27.25353033]
["bitfinex","SOLUSD",1762795898254,2.80306589,167.23,167.18,27.25353033]
["bitfinex","SOLUSD",1762795898550,2.80306589,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762795899276,8.78291995,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762795899665,8.12291995,167.23,167.18,26.57353033]
["bitfinex","SOLUSD",1762795899869,2.14306589,167.21,167.17,5.98186117]
["bitfinex","SOLUSD",1762795900068,8.78353329,167.22,167.17,5.98186117]
["bitfinex","SOLUSD",1762795900275,0.66,167.21,167.17,8.80492706]
["bitfinex","SOLUSD",1762795901748,14.94927303,167.24,167.18,2.82306589]
["bitfinex","SOLUSD",1762795902059,8.12260259,167.24,167.18,2.82306589]
["bitfinex","SOLUSD",1762795902270,8.12260259,167.24,167.19,0.68]
["bitfinex","SOLUSD",1762795902479,8.78260259,167.24,167.19,0.68]
["bitfinex","SOLUSD",1762795902786,0.66,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762795903146,6.63988055,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762795903347,8.78294644,167.23,167.18,8.12432938]
["bitfinex","SOLUSD",1762795903549,0.66,167.22,167.17,8.12489073]
["bitfinex","SOLUSD",1762795903756,2.80306589,167.22,167.17,8.12489073]
["bitfinex","SOLUSD",1762795903976,2.80306589,167.22,167.17,8.80489073]
["bitfinex","SOLUSD",1762795904193,0.66,167.22,167.18,2.82306589]
["bitfinex","SOLUSD",1762795904605,0.66,167.22,167.18,8.80457604]
["bitfinex","SOLUSD",1762795905706,8.78294644,167.23,167.18,8.80457604]
["bitfinex","SOLUSD",1762795906007,8.78294644,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762795906213,6.63988055,167.23,167.19,6.66121462]
["bitfinex","SOLUSD",1762795906411,2.80306589,167.25,167.19,8.80428051]
["bitfinex","SOLUSD",1762795906587,2.80306589,167.25,167.2,2.82306589]
["bitfinex","SOLUSD",1762795907181,0.66,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762795907402,6.63912699,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762795908032,0.66,167.24,167.2,8.1238222]
["bitfinex","SOLUSD",1762795908184,0.66,167.24,167.2,8.8038222]
["bitfinex","SOLUSD",1762795908515,0.66,167.24,167.2,8.1238222]
["bitfinex","SOLUSD",1762795908918,0.66,167.24,167.2,8.8038222]
["bitfinex","SOLUSD",1762795909085,5.97912699,167.25,167.2,8.8038222]
["bitfinex","SOLUSD",1762795909417,6.63912699,167.25,167.21,6.66040902]
["bitfinex","SOLUSD",1762795909583,2.90306589,167.28,167.23,2.14306589]
["bitfinex","SOLUSD",1762795909791,0.76,167.28,167.23,2.14306589]
["bitfinex","SOLUSD",1762795910016,0.66,167.27,167.23,2.82306589]
["bitfinex","SOLUSD",1762795910219,0.66,167.27,167.23,2.14306589]
["bitfinex","SOLUSD",1762795910716,6.63856736,167.27,167.22,8.12297303]
["bitfinex","SOLUSD",1762795911100,0.1,167.28,167.25,2.14306589]
["bitfinex","SOLUSD",1762795911310,0.1,167.28,167.25,2.82306589]
["bitfinex","SOLUSD",1762795911851,6.07802217,167.28,167.24,2.14306589]
["bitfinex","SOLUSD",1762795912150,0.66,167.27,167.23,2.82306589]
["bitfinex","SOLUSD",1762795912643,0.66,167.27,167.22,5.97990714]
["bitfinex","SOLUSD",1762795912851,2.14306589,167.26,167.21,8.12350887]
["bitfinex","SOLUSD",1762795913147,0.66,167.25,167.21,2.14306589]
["bitfinex","SOLUSD",1762795913444,2.80306589,167.25,167.2,8.80384955]
["bitfinex","SOLUSD",1762795913748,2.80306589,167.25,167.2,5.98078366]
["bitfinex","SOLUSD",1762795914040,2.14306589,167.25,167.2,0.68]
["bitfinex","SOLUSD",1762795914250,2.80306589,167.25,167.2,0.68]
["bitfinex","SOLUSD",1762795914417,2.80306589,167.25,167.2,2.82306589]
["bitfinex","SOLUSD",1762795914937,5.97943075,167.24,167.2,2.82306589]
["bitfinex","SOLUSD",1762795916657,5.97943075,167.24,167.2,8.80388586]
["bitfinex","SOLUSD",1762795920144,5.97943075,167.24,167.2,2.82306589]
["bitfinex","SOLUSD",1762795920640,5.97943075,167.24,167.21,0.65]
["bitfinex","SOLUSD",1762795921556,0.72,167.23,167.19,5.98111825]
["bitfinex","SOLUSD",1762795921719,0.72,167.23,167.19,8.77418414]
["bitfinex","SOLUSD",1762795921920,5.97981893,167.23,167.19,8.12418414]
["bitfinex","SOLUSD",1762795922149,5.97981893,167.23,167.2,0.65]
["bitfinex","SOLUSD",1762795922946,2.86306589,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762795923151,2.14306589,167.2,167.14,2.14306589]
["bitfinex","SOLUSD",1762795923331,0.72,167.21,167.15,2.79306589]
["bitfinex","SOLUSD",1762795923644,5.97981893,167.23,167.17,2.14306589]
["bitfinex","SOLUSD",1762795923645,8.12288482,167.23,167.17,2.14306589]
["bitfinex","SOLUSD",1762795923825,8.12288482,167.23,167.18,0.65]
["bitfinex","SOLUSD",1762795924028,8.84288482,167.23,167.18,0.65]
["bitfinex","SOLUSD",1762795924228,0.72,167.22,167.18,0.65]
["bitfinex","SOLUSD",1762795924442,8.84288482,167.23,167.18,0.65]
["bitfinex","SOLUSD",1762795924624,8.12262521,167.24,167.18,2.79306589]
["bitfinex","SOLUSD",1762795924943,21.312,167.25,167.19,8.12415627]
["bitfinex","SOLUSD",1762795924944,8.84216942,167.25,167.19,8.12415627]
["bitfinex","SOLUSD",1762795925139,2.86306589,167.24,167.19,6.63109038]
["bitfinex","SOLUSD",1762795925641,2.86306589,167.24,167.2,0.65]
["bitfinex","SOLUSD",1762795926720,8.12293849,167.23,167.2,0.65]
["bitfinex","SOLUSD",1762795926940,8.12293849,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762795928219,5.9798726,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762795928740,8.84261096,167.24,167.19,0.66]
["bitfinex","SOLUSD",1762795928912,8.84261096,167.24,167.19,6.64114029]
["bitfinex","SOLUSD",1762795929425,8.84261096,167.24,167.2,0.66]
["bitfinex","SOLUSD",1762795930639,5.97954507,167.24,167.2,6.64082136]
["bitfinex","SOLUSD",1762795930843,8.12221527,167.25,167.2,6.64082136]
["bitfinex","SOLUSD",1762795931044,8.82221527,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762795932347,8.12221527,167.25,167.21,6.64039382]
["bitfinex","SOLUSD",1762795932643,5.97914938,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762795932837,8.12221527,167.25,167.22,0.66]
["bitfinex","SOLUSD",1762795933522,20.692,167.28,167.22,2.80306589]
["bitfinex","SOLUSD",1762795933722,2.94306589,167.28,167.22,2.80306589]
["bitfinex","SOLUSD",1762795933919,2.94306589,167.28,167.23,6.63949119]
["bitfinex","SOLUSD",1762795934142,8.92111518,167.28,167.23,6.63949119]
["bitfinex","SOLUSD",1762795934345,0.1,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795935323,6.77805771,167.28,167.23,8.12255708]
["bitfinex","SOLUSD",1762795935628,6.77805771,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795935832,0.8,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795936232,0.8,167.28,167.24,6.63915622]
["bitfinex","SOLUSD",1762795936442,0.1,167.28,167.25,2.14306589]
["bitfinex","SOLUSD",1762795936655,0.1,167.28,167.25,2.80306589]
["bitfinex","SOLUSD",1762795936828,0.1,167.28,167.27,2.14306589]
["bitfinex","SOLUSD",1762795937353,0.1,167.28,167.24,20.92773311]
["bitfinex","SOLUSD",1762795937354,0.1,167.28,167.24,8.12222211]
["bitfinex","SOLUSD",1762795937562,0.1,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762795938260,0.1,167.28,167.27,8.12142423]
["bitfinex","SOLUSD",1762795938750,0.1,167.28,167.27,8.78142423]
["bitfinex","SOLUSD",1762795938924,0.1,167.28,167.27,19.91716356]
["bitfinex","SOLUSD",1762795939126,0.1,167.28,167.27,20.2014867]
["bitfinex","SOLUSD",1762795941530,0.8,167.28,167.22,0.66]
["bitfinex","SOLUSD",1762795941747,6.77811023,167.28,167.22,6.64014591]
["bitfinex","SOLUSD",1762795941940,0.1,167.28,167.24,3.34781596]
["bitfinex","SOLUSD",1762795942145,0.1,167.28,167.25,3.34781596]
["bitfinex","SOLUSD",1762795942341,6.07803192,167.28,167.24,3.34781596]
["bitfinex","SOLUSD",1762795942539,10.12584788,167.28,167.23,3.34781596]
["bitfinex","SOLUSD",1762795942766,0.7,167.27,167.23,3.34781596]
["bitfinex","SOLUSD",1762795942939,0.7,167.27,167.21,6.6404419]
["bitfinex","SOLUSD",1762795943256,0.7,167.27,167.22,3.34781596]
["bitfinex","SOLUSD",1762795943737,5.97871577,167.26,167.22,3.34781596]
["bitfinex","SOLUSD",1762795944463,6.67871577,167.26,167.21,9.32825786]
["bitfinex","SOLUSD",1762795944670,6.67871577,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762795944972,6.67871577,167.26,167.22,4.00781596]
["bitfinex","SOLUSD",1762795945741,5.97835834,167.27,167.22,9.98790678]
["bitfinex","SOLUSD",1762795946252,0.1,167.28,167.24,3.34781596]
["bitfinex","SOLUSD",1762795946453,0.1,167.28,167.23,0.66]
["bitfinex","SOLUSD",1762795946454,6.07801123,167.28,167.23,4.00781596]
["bitfinex","SOLUSD",1762795946657,6.77801123,167.28,167.23,4.00781596]
["bitfinex","SOLUSD",1762795946950,6.77801123,167.28,167.23,3.34781596]
["bitfinex","SOLUSD",1762795947259,6.77801123,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762795947445,6.77801123,167.28,167.24,4.00781596]
["bitfinex","SOLUSD",1762795947847,6.77801123,167.28,167.24,9.98721727]
["bitfinex","SOLUSD",1762795948864,6.77801123,167.28,167.24,4.00781596]
["bitfinex","SOLUSD",1762795950294,6.77801123,167.28,167.24,9.9871862]
["bitfinex","SOLUSD",1762795951898,6.77801123,167.28,167.24,4.00781596]
["bitfinex","SOLUSD",1762795952409,0.7,167.27,167.23,3.34781596]
["bitfinex","SOLUSD",1762795952606,0.7,167.27,167.23,4.00781596]
["bitfinex","SOLUSD",1762795953390,5.97871577,167.26,167.23,4.00781596]
["bitfinex","SOLUSD",1762795953688,5.97847917,167.27,167.24,0.66]
["bitfinex","SOLUSD",1762795954690,6.07804073,167.28,167.24,4.00781596]
["bitfinex","SOLUSD",1762795955066,6.07804073,167.28,167.24,3.34781596]
["bitfinex","SOLUSD",1762795955264,0.1,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762795955691,6.7780668,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762795955884,0.1,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762795956276,6.07805597,167.28,167.24,9.32723935]
["bitfinex","SOLUSD",1762795956479,6.77805597,167.28,167.24,9.98723935]
["bitfinex","SOLUSD",1762795957070,0.1,167.28,167.24,9.99723935]
["bitfinex","SOLUSD",1762795957684,0.79,167.28,167.24,9.99723935]
["bitfinex","SOLUSD",1762795957878,6.76803963,167.28,167.24,9.99722451]
["bitfinex","SOLUSD",1762795958887,0.1,167.28,167.25,4.01781596]
["bitfinex","SOLUSD",1762795959108,0.1,167.28,167.26,3.34781596]
["bitfinex","SOLUSD",1762795959309,0.1,167.28,167.27,3.34781596]
["bitfinex","SOLUSD",1762795959494,0.1,167.28,167.27,17.58094432]
["bitfinex","SOLUSD",1762795959805,0.1,167.28,167.27,23.55930266]
["bitfinex","SOLUSD",1762795960396,0.1,167.28,167.27,44.15130266]
["bitfinex","SOLUSD",1762795960578,0.69,167.38,167.29,0.28432314]
["bitfinex","SOLUSD",1762795960788,0.69,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795960980,21.60061591,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795961384,0.69,167.37,167.34,3.34781596]
["bitfinex","SOLUSD",1762795961894,5.9751434,167.36,167.34,3.34781596]
["bitfinex","SOLUSD",1762795962508,0.69,167.37,167.34,3.34781596]
["bitfinex","SOLUSD",1762795962999,5.97472968,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795963188,5.97419044,167.39,167.36,3.34781596]
["bitfinex","SOLUSD",1762795963689,0.69,167.38,167.35,3.34781596]
["bitfinex","SOLUSD",1762795964887,0.69,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795966698,9.32188848,167.39,167.35,3.34781596]
["bitfinex","SOLUSD",1762795967013,0.69,167.38,167.35,3.34781596]
["bitfinex","SOLUSD",1762795967373,0.79,167.41,167.36,4.01781596]
["bitfinex","SOLUSD",1762795967578,0.79,167.41,167.37,4.01781596]
["bitfinex","SOLUSD",1762795968182,20.592,167.4,167.37,4.01781596]
["bitfinex","SOLUSD",1762795968379,6.76369454,167.41,167.37,3.34781596]
["bitfinex","SOLUSD",1762795969005,0.69,167.4,167.37,3.34781596]
["bitfinex","SOLUSD",1762795969984,5.97407252,167.39,167.37,3.34781596]
["bitfinex","SOLUSD",1762795970994,5.97382022,167.4,167.37,3.34781596]
["bitfinex","SOLUSD",1762795972214,6.76347665,167.41,167.37,3.34781596]
["bitfinex","SOLUSD",1762795972393,6.07347665,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795972905,0.1,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795973206,6.07343571,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795974006,0.69,167.4,167.36,3.34781596]
["bitfinex","SOLUSD",1762795974311,5.97407252,167.39,167.35,3.34781596]
["bitfinex","SOLUSD",1762795974689,6.63407252,167.39,167.35,0.71]
["bitfinex","SOLUSD",1762795974897,0.66,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795975290,0.66,167.38,167.35,3.34781596]
["bitfinex","SOLUSD",1762795976089,0.66,167.38,167.34,4.05781596]
["bitfinex","SOLUSD",1762795976292,5.9747864,167.37,167.34,4.05781596]
["bitfinex","SOLUSD",1762795976503,26.66543061,167.41,167.36,3.34781596]
["bitfinex","SOLUSD",1762795976683,26.66543061,167.41,167.38,3.34781596]
["bitfinex","SOLUSD",1762795977527,27.32543061,167.41,167.38,3.34781596]
["bitfinex","SOLUSD",1762795977690,27.32543061,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795979421,6.07343061,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795979787,6.07343061,167.41,167.4,3.34781596]
["bitfinex","SOLUSD",1762795981107,6.07343061,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795981426,6.73343061,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795981623,6.07343061,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795982231,6.07343061,167.41,167.38,3.34781596]
["bitfinex","SOLUSD",1762795982436,6.73343061,167.41,167.38,3.34781596]
["bitfinex","SOLUSD",1762795982731,6.07343061,167.41,167.38,4.05781596]
["bitfinex","SOLUSD",1762795983422,0.1,167.41,167.39,3.34781596]
["bitfinex","SOLUSD",1762795984212,0.1,167.41,167.37,3.34781596]
["bitfinex","SOLUSD",1762795984213,0.66,167.4,167.37,3.34781596]
["bitfinex","SOLUSD",1762795984403,0.66,167.4,167.36,3.34781596]
["bitfinex","SOLUSD",1762795984905,0.66,167.4,167.35,3.34781596]
["bitfinex","SOLUSD",1762795985106,0.66,167.4,167.33,5.97610049]
["bitfinex","SOLUSD",1762795985107,9.32188848,167.39,167.33,4.05781596]
["bitfinex","SOLUSD",1762795985309,24.25706979,167.39,167.33,4.05781596]
["bitfinex","SOLUSD",1762795985501,0.66,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795985706,3.34781596,167.37,167.3,0.71]
["bitfinex","SOLUSD",1762795985907,3.34781596,167.37,167.31,3.34781596]
["bitfinex","SOLUSD",1762795986227,0.66,167.36,167.31,3.34781596]
["bitfinex","SOLUSD",1762795986428,0.66,167.36,167.31,4.05781596]
["bitfinex","SOLUSD",1762795986634,20.592,167.35,167.3,3.34781596]
["bitfinex","SOLUSD",1762795986803,30.77981596,167.35,167.29,3.34781596]
["bitfinex","SOLUSD",1762795987011,20.91675132,167.33,167.29,3.34781596]
["bitfinex","SOLUSD",1762795987419,21.59675132,167.33,167.29,3.34781596]
["bitfinex","SOLUSD",1762795987615,5.97596488,167.34,167.32,3.34781596]
["bitfinex","SOLUSD",1762795987837,6.84,167.37,167.33,3.34781596]
["bitfinex","SOLUSD",1762795988022,0.68,167.39,167.35,3.34781596]
["bitfinex","SOLUSD",1762795988023,43.04731655,167.39,167.35,3.34781596]
["bitfinex","SOLUSD",1762795988206,43.04731655,167.39,167.35,4.01781596]
["bitfinex","SOLUSD",1762795988712,21.272,167.39,167.35,4.01781596]
["bitfinex","SOLUSD",1762795989336,5.97442944,167.38,167.36,0.67]
["bitfinex","SOLUSD",1762795991135,5.97442944,167.38,167.34,4.01781596]
["bitfinex","SOLUSD",1762795991432,6.65442944,167.38,167.34,4.01781596]
["bitfinex","SOLUSD",1762795991627,5.97442944,167.38,167.34,4.01781596]
["bitfinex","SOLUSD",1762795992336,0.68,167.37,167.32,4.01781596]
["bitfinex","SOLUSD",1762795993334,6.65514061,167.37,167.33,0.67]
["bitfinex","SOLUSD",1762795993716,6.65514061,167.37,167.32,3.34781596]
["bitfinex","SOLUSD",1762795993910,28.43210661,167.37,167.32,4.01781596]
["bitfinex","SOLUSD",1762795994113,28.43210661,167.37,167.28,33.87080522]
["bitfinex","SOLUSD",1762795994114,4.02781596,167.36,167.3,3.34781596]
["bitfinex","SOLUSD",1762795994327,4.02781596,167.36,167.3,4.01781596]
["bitfinex","SOLUSD",1762795994923,4.02781596,167.36,167.3,0.67]
["bitfinex","SOLUSD",1762795995117,4.02781596,167.36,167.3,4.01781596]
["bitfinex","SOLUSD",1762795995317,6.65519463,167.36,167.31,3.34781596]
["bitfinex","SOLUSD",1762795995538,6.65519463,167.36,167.31,4.01781596]
["bitfinex","SOLUSD",1762795995732,6.65519463,167.36,167.32,0.67]
["bitfinex","SOLUSD",1762795995914,5.97519463,167.36,167.32,4.01781596]
["bitfinex","SOLUSD",1762795996239,5.97519463,167.36,167.33,0.67]
["bitfinex","SOLUSD",1762795997032,6.65519463,167.36,167.32,3.34781596]
["bitfinex","SOLUSD",1762795997347,5.97519463,167.36,167.33,0.67]
["bitfinex","SOLUSD",1762795998158,12.81473204,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795998452,12.81473204,167.38,167.28,24.2241391]
["bitfinex","SOLUSD",1762795998453,5.97572473,167.35,167.31,0.67]
["bitfinex","SOLUSD",1762795998639,0.68,167.37,167.32,3.34781596]
["bitfinex","SOLUSD",1762795998845,5.97468508,167.38,167.34,3.34781596]
["bitfinex","SOLUSD",1762795999221,6.65468508,167.38,167.34,4.01781596]
["bitfinex","SOLUSD",1762796000248,0.68,167.4,167.37,3.34781596]
["bitfinex","SOLUSD",1762796000837,21.58800477,167.4,167.36,2.14078081]
["bitfinex","SOLUSD",1762796001543,21.58800477,167.4,167.37,2.14078081]
["bitfinex","SOLUSD",1762796001723,6.65371565,167.4,167.37,2.14078081]
["bitfinex","SOLUSD",1762796002039,0.1,167.41,167.37,2.14078081]
["bitfinex","SOLUSD",1762796002040,6.07344935,167.41,167.38,2.81078081]
["bitfinex","SOLUSD",1762796002234,6.07344935,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796003225,0.1,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796003449,0.1,167.41,167.4,2.81078081]
["bitfinex","SOLUSD",1762796004322,0.1,167.41,167.4,0.67]
["bitfinex","SOLUSD",1762796004716,6.07335881,167.41,167.39,2.14078081]
["bitfinex","SOLUSD",1762796005019,6.07335881,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796005220,6.75335881,167.41,167.38,2.14078081]
["bitfinex","SOLUSD",1762796005449,6.07335881,167.41,167.38,2.14078081]
["bitfinex","SOLUSD",1762796005753,6.07335881,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796006646,0.1,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796006956,6.07337517,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796007744,0.1,167.41,167.4,2.81078081]
["bitfinex","SOLUSD",1762796009249,6.07335881,167.41,167.4,2.14078081]
["bitfinex","SOLUSD",1762796012360,6.07335881,167.41,167.4,2.81078081]
["bitfinex","SOLUSD",1762796012656,6.07335881,167.41,167.4,2.14078081]
["bitfinex","SOLUSD",1762796014254,6.07335881,167.41,167.39,2.14078081]
["bitfinex","SOLUSD",1762796014458,6.07335881,167.41,167.39,2.81078081]
["bitfinex","SOLUSD",1762796014633,6.75335881,167.41,167.39,2.14078081]
["bitfinex","SOLUSD",1762796015057,6.07335881,167.41,167.38,2.14078081]
["bitfinex","SOLUSD",1762796015747,0.68,167.4,167.35,0.67]
["bitfinex","SOLUSD",1762796015949,0.68,167.4,167.37,2.14078081]
["bitfinex","SOLUSD",1762796016151,5.97407252,167.39,167.37,2.14078081]
["bitfinex","SOLUSD",1762796016343,5.97407252,167.39,167.36,2.14078081]
["bitfinex","SOLUSD",1762796016539,0.68,167.38,167.35,2.14078081]
["bitfinex","SOLUSD",1762796016737,7.52,167.38,167.34,2.14078081]
["bitfinex","SOLUSD",1762796016968,6.84,167.38,167.34,2.14078081]
["bitfinex","SOLUSD",1762796017147,6.84,167.38,167.35,0.71]
["bitfinex","SOLUSD",1762796017351,6.84,167.38,167.35,2.85078081]
["bitfinex","SOLUSD",1762796018263,12.8146946,167.38,167.35,2.85078081]
["bitfinex","SOLUSD",1762796019960,12.8146946,167.38,167.35,2.14078081]
["bitfinex","SOLUSD",1762796020166,5.97420626,167.39,167.36,2.85078081]
["bitfinex","SOLUSD",1762796021342,5.97420626,167.39,167.37,0.71]
["bitfinex","SOLUSD",1762796022865,6.84,167.4,167.37,2.85078081]
["bitfinex","SOLUSD",1762796022866,12.81376049,167.4,167.37,2.85078081]
["bitfinex","SOLUSD",1762796023471,5.97376049,167.4,167.38,2.85078081]
["bitfinex","SOLUSD",1762796023880,0.1,167.41,167.39,2.14078081]
["bitfinex","SOLUSD",1762796024053,6.07339499,167.41,167.39,2.14078081]
["bitfinex","SOLUSD",1762796024246,6.07339499,167.41,167.39,2.85078081]
["bitfinex","SOLUSD",1762796025486,0.1,167.41,167.39,2.14078081]
["bitfinex","SOLUSD",1762796025690,0.1,167.41,167.4,2.85078081]
["bitfinex","SOLUSD",1762796027206,0.1,167.41,167.4,8.82449646]
["bitfinex","SOLUSD",1762796028485,0.1,167.41,167.4,9.25098117]
["bitfinex","SOLUSD",1762796028693,0.1,167.41,167.4,19.03980886]
["bitfinex","SOLUSD",1762796029005,0.1,167.41,167.4,8.82449646]
["bitfinex","SOLUSD",1762796029387,0.1,167.41,167.4,2.85078081]
["bitfinex","SOLUSD",1762796029591,0.1,167.41,167.4,8.82449646]
["bitfinex","SOLUSD",1762796030907,0.1,167.41,167.4,27.05672051]
["bitfinex","SOLUSD",1762796037010,1.94544214,167.5,167.46,0.28432314]
["bitfinex","SOLUSD",1762796037322,5.96768275,167.57,167.54,2.14078081]
["bitfinex","SOLUSD",1762796037804,5.96768275,167.57,167.54,2.86078081]
["bitfinex","SOLUSD",1762796038004,5.96812761,167.56,167.54,2.86078081]
["bitfinex","SOLUSD",1762796038203,5.96753975,167.58,167.54,2.86078081]
["bitfinex","SOLUSD",1762796038393,5.96768665,167.57,167.54,2.86078081]
["bitfinex","SOLUSD",1762796038605,0.69,167.6,167.54,2.86078081]
["bitfinex","SOLUSD",1762796038790,5.96745115,167.58,167.54,2.86078081]
["bitfinex","SOLUSD",1762796039712,5.96777614,167.57,167.54,2.86078081]
["bitfinex","SOLUSD",1762796041416,0.69,167.59,167.54,8.82950469]
["bitfinex","SOLUSD",1762796041417,5.96702425,167.59,167.54,8.82950469]
["bitfinex","SOLUSD",1762796041927,14.91487956,167.62,167.54,9.2559894]
["bitfinex","SOLUSD",1762796042296,5.96700728,167.59,167.54,9.2559894]
["bitfinex","SOLUSD",1762796042504,2.14078081,167.64,167.54,13.50872388]
["bitfinex","SOLUSD",1762796042721,6.65661008,167.6,167.54,15.64950469]
["bitfinex","SOLUSD",1762796042925,0.69,167.59,167.54,9.68078081]
["bitfinex","SOLUSD",1762796043316,5.96764987,167.58,167.54,9.68078081]
["bitfinex","SOLUSD",1762796044194,0.69,167.59,167.54,8.96078081]
["bitfinex","SOLUSD",1762796044195,5.96775415,167.57,167.54,8.96078081]
["bitfinex","SOLUSD",1762796044894,6.65740726,167.58,167.54,9.68078081]
["bitfinex","SOLUSD",1762796045117,5.96771364,167.57,167.54,8.96078081]
["bitfinex","SOLUSD",1762796046325,6.82,167.62,167.54,2.14078081]
["bitfinex","SOLUSD",1762796046326,6.75836765,167.55,167.54,2.14078081]
["bitfinex","SOLUSD",1762796046626,6.06836765,167.55,167.54,2.14078081]
["bitfinex","SOLUSD",1762796047009,6.73836765,167.55,167.53,2.14078081]
["bitfinex","SOLUSD",1762796047215,0.67,167.54,167.52,2.14078081]
["bitfinex","SOLUSD",1762796047415,10.07315083,167.63,167.52,2.14078081]
["bitfinex","SOLUSD",1762796047416,0.67,167.66,167.54,10.07315083]
["bitfinex","SOLUSD",1762796047712,9.78882769,167.65,167.6,2.14078081]
["bitfinex","SOLUSD",1762796048023,11.9296085,167.65,167.6,2.14078081]
["bitfinex","SOLUSD",1762796048328,5.96551929,167.63,167.61,2.14078081]
["bitfinex","SOLUSD",1762796048717,6.63551929,167.63,167.61,2.14078081]
["bitfinex","SOLUSD",1762796049817,5.96551929,167.63,167.61,2.14078081]
["bitfinex","SOLUSD",1762796050012,5.96516344,167.64,167.61,2.14078081]
["bitfinex","SOLUSD",1762796050430,0.67,167.63,167.6,2.14078081]
["bitfinex","SOLUSD",1762796050612,0.67,167.63,167.61,2.14078081]
["bitfinex","SOLUSD",1762796051333,0.67,167.63,167.62,2.14078081]
["bitfinex","SOLUSD",1762796051819,0.67,167.63,167.57,7.55]
["bitfinex","SOLUSD",1762796052021,5.96587519,167.62,167.61,2.14078081]
["bitfinex","SOLUSD",1762796052536,6.6356021,167.63,167.58,0.69]
["bitfinex","SOLUSD",1762796052832,5.96519252,167.64,167.62,2.14078081]
["bitfinex","SOLUSD",1762796053208,6.63519252,167.64,167.62,2.14078081]
["bitfinex","SOLUSD",1762796053733,5.96490882,167.65,167.63,2.14078081]
["bitfinex","SOLUSD",1762796053917,6.63516344,167.64,167.63,2.14078081]
["bitfinex","SOLUSD",1762796054114,5.96516344,167.64,167.63,2.14078081]
["bitfinex","SOLUSD",1762796054325,6.63516344,167.64,167.62,2.14078081]
["bitfinex","SOLUSD",1762796055043,5.96516344,167.64,167.62,2.14078081]
["bitfinex","SOLUSD",1762796055223,35.5015705,167.68,167.63,2.14078081]
["bitfinex","SOLUSD",1762796055427,6.86,167.66,167.65,2.14078081]
["bitfinex","SOLUSD",1762796055748,6.86,167.66,167.64,2.14078081]
["bitfinex","SOLUSD",1762796056061,6.63267366,167.71,167.65,2.14078081]
["bitfinex","SOLUSD",1762796056220,6.63267366,167.71,167.68,2.14078081]
["bitfinex","SOLUSD",1762796056640,0.67,167.7,167.68,2.14078081]
["bitfinex","SOLUSD",1762796057030,0.67,167.7,167.67,2.14078081]
["bitfinex","SOLUSD",1762796057228,21.53935781,167.71,167.67,2.14078081]
["bitfinex","SOLUSD",1762796057443,0.67,167.7,167.67,2.14078081]
["bitfinex","SOLUSD",1762796057815,21.53935781,167.71,167.67,2.14078081]
["bitfinex","SOLUSD",1762796058025,0.67,167.7,167.67,2.14078081]
["bitfinex","SOLUSD",1762796058233,0.67,167.7,167.68,2.14078081]
["bitfinex","SOLUSD",1762796058741,0.67,167.7,167.65,2.14078081]
["bitfinex","SOLUSD",1762796059321,0.67,167.7,167.66,2.14078081]
["bitfinex","SOLUSD",1762796059842,0.67,167.7,167.63,0.69]
["bitfinex","SOLUSD",1762796060146,5.96338481,167.69,167.66,2.14078081]
["bitfinex","SOLUSD",1762796060522,13.49338481,167.69,167.66,2.14078081]
["bitfinex","SOLUSD",1762796060930,13.49338481,167.69,167.66,3.33328711]
["bitfinex","SOLUSD",1762796061331,20.86935781,167.71,167.66,3.33328711]
["bitfinex","SOLUSD",1762796061527,6.86,167.7,167.66,3.33328711]
["bitfinex","SOLUSD",1762796061726,6.86,167.69,167.64,6.6551307]
["bitfinex","SOLUSD",1762796061949,6.86,167.69,167.67,3.33328711]
["bitfinex","SOLUSD",1762796062151,0.67,167.71,167.68,3.33328711]
["bitfinex","SOLUSD",1762796062347,6.10871861,167.72,167.69,3.33328711]
["bitfinex","SOLUSD",1762796063048,0.67,167.71,167.69,3.33328711]
["bitfinex","SOLUSD",1762796063231,6.86,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796063437,12.82302921,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796064037,28.40060225,167.7,167.63,0.69]
["bitfinex","SOLUSD",1762796064239,12.82302921,167.7,167.68,3.33328711]
["bitfinex","SOLUSD",1762796064444,5.96302921,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796064634,12.82302921,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796065357,6.86,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796065850,12.82302921,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796066339,6.86,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796066843,12.82302921,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796068955,6.86,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796069658,6.86,167.7,167.68,3.33328711]
["bitfinex","SOLUSD",1762796069835,7.53,167.7,167.68,3.33328711]
["bitfinex","SOLUSD",1762796070036,6.86,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796070231,6.86,167.71,167.69,3.33328711]
["bitfinex","SOLUSD",1762796070455,6.86,167.71,167.7,3.33328711]
["bitfinex","SOLUSD",1762796071458,6.10871777,167.72,167.7,3.33328711]
["bitfinex","SOLUSD",1762796071459,7.00639324,167.72,167.7,3.33328711]
["bitfinex","SOLUSD",1762796071662,7.00639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796072040,12.96877984,167.72,167.67,5.96403493]
["bitfinex","SOLUSD",1762796072242,12.96877984,167.72,167.7,3.33328711]
["bitfinex","SOLUSD",1762796072243,0.67,167.71,167.7,3.33328711]
["bitfinex","SOLUSD",1762796072858,12.96877984,167.72,167.7,3.33328711]
["bitfinex","SOLUSD",1762796073052,0.67,167.71,167.68,3.33328711]
["bitfinex","SOLUSD",1762796073265,0.67,167.71,167.69,3.33328711]
["bitfinex","SOLUSD",1762796073846,0.67,167.71,167.7,3.33328711]
["bitfinex","SOLUSD",1762796074450,0.67,167.71,167.69,3.33328711]
["bitfinex","SOLUSD",1762796074655,0.67,167.71,167.65,5.96479841]
["bitfinex","SOLUSD",1762796074856,5.96302921,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796076155,6.63279038,167.71,167.69,3.33328711]
["bitfinex","SOLUSD",1762796077949,6.84,167.7,167.69,3.33328711]
["bitfinex","SOLUSD",1762796078862,0.7,167.7,167.68,3.33328711]
["bitfinex","SOLUSD",1762796079070,7.54,167.7,167.68,3.33328711]
["bitfinex","SOLUSD",1762796079364,0.14639324,167.72,167.69,3.99328711]
["bitfinex","SOLUSD",1762796079661,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796080577,0.14639324,167.72,167.71,3.99328711]
["bitfinex","SOLUSD",1762796081562,0.14639324,167.72,167.71,9.95596077]
["bitfinex","SOLUSD",1762796081769,0.14639324,167.72,167.71,6.62267366]
["bitfinex","SOLUSD",1762796081954,0.14639324,167.72,167.71,9.95596077]
["bitfinex","SOLUSD",1762796082550,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796083768,0.14639324,167.72,167.71,3.99328711]
["bitfinex","SOLUSD",1762796085778,0.14639324,167.72,167.71,9.95596077]
["bitfinex","SOLUSD",1762796087553,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796087955,0.14639324,167.72,167.71,9.95596077]
["bitfinex","SOLUSD",1762796089181,0.14639324,167.72,167.68,28.112]
["bitfinex","SOLUSD",1762796089485,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796090567,0.84639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796090874,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796096387,0.14639324,167.72,167.68,3.33328711]
["bitfinex","SOLUSD",1762796096609,0.82639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796097374,6.78871138,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796097783,6.10871138,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796098175,6.78871138,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796098380,13.62871138,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796099991,12.94871138,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796100304,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796100606,0.14639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796100776,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796100973,0.14639324,167.72,167.68,0.71]
["bitfinex","SOLUSD",1762796100974,6.10883918,167.72,167.68,0.71]
["bitfinex","SOLUSD",1762796101193,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796101497,6.10871138,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796102174,6.98639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796102577,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796102777,6.98639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796102983,0.14639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796103298,6.98639324,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796103482,6.98639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796103707,0.14639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796104013,0.14639324,167.72,167.71,10.00596077]
["bitfinex","SOLUSD",1762796104209,0.14639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796104406,0.14639324,167.72,167.71,10.00596077]
["bitfinex","SOLUSD",1762796106803,0.14639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796107096,0.14639324,167.72,167.71,10.00596077]
["bitfinex","SOLUSD",1762796111676,0.14639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796112201,0.14639324,167.72,167.71,10.00596077]
["bitfinex","SOLUSD",1762796113084,0.14639324,167.72,167.71,4.04328711]
["bitfinex","SOLUSD",1762796113290,0.14639324,167.72,167.71,10.00596077]
["bitfinex","SOLUSD",1762796114089,5.95956827,167.8,167.71,24.91264492]
["bitfinex","SOLUSD",1762796114391,14.89631336,167.83,167.79,3.33328711]
["bitfinex","SOLUSD",1762796114617,7.54,167.82,167.79,3.33328711]
["bitfinex","SOLUSD",1762796115109,0.72,167.81,167.79,3.33328711]
["bitfinex","SOLUSD",1762796115785,7.54,167.81,167.79,3.33328711]
["bitfinex","SOLUSD",1762796116188,6.67947556,167.8,167.79,3.33328711]
["bitfinex","SOLUSD",1762796116506,21.57816447,167.8,167.76,3.33328711]
["bitfinex","SOLUSD",1762796116709,0.72,167.79,167.76,3.33328711]
["bitfinex","SOLUSD",1762796117086,0.72,167.79,167.73,3.33328711]
["bitfinex","SOLUSD",1762796117280,4.05328711,167.79,167.74,3.33328711]
["bitfinex","SOLUSD",1762796117908,0.72,167.78,167.74,3.33328711]
["bitfinex","SOLUSD",1762796118095,6.84,167.77,167.74,3.33328711]
["bitfinex","SOLUSD",1762796118297,5.96089651,167.76,167.74,3.33328711]
["bitfinex","SOLUSD",1762796118505,6.68089651,167.76,167.74,3.33328711]
["bitfinex","SOLUSD",1762796119311,5.96089651,167.76,167.74,3.33328711]
["bitfinex","SOLUSD",1762796119605,6.68125186,167.75,167.74,3.33328711]
["bitfinex","SOLUSD",1762796119813,6.68125186,167.75,167.71,0.66]
["bitfinex","SOLUSD",1762796120002,6.68125186,167.75,167.73,3.33328711]
["bitfinex","SOLUSD",1762796120709,0.72,167.74,167.7,3.33328711]
["bitfinex","SOLUSD",1762796120917,6.84,167.73,167.7,3.33328711]
["bitfinex","SOLUSD",1762796121310,7.56,167.73,167.7,3.33328711]
["bitfinex","SOLUSD",1762796121509,7.56,167.73,167.68,0.66]
["bitfinex","SOLUSD",1762796121510,5.96231814,167.72,167.71,3.33328711]
["bitfinex","SOLUSD",1762796121889,6.68231814,167.72,167.7,3.33328711]
["bitfinex","SOLUSD",1762796123007,0.72,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796123412,5.96302921,167.7,167.68,2.1327917]
["bitfinex","SOLUSD",1762796123588,12.80302921,167.7,167.67,2.1327917]
["bitfinex","SOLUSD",1762796123788,12.80302921,167.7,167.68,2.1327917]
["bitfinex","SOLUSD",1762796123998,6.84,167.7,167.69,2.1327917]
["bitfinex","SOLUSD",1762796124595,0.72,167.72,167.69,2.1327917]
["bitfinex","SOLUSD",1762796124796,12.80283486,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796125293,5.96283486,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796125492,13.52283486,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796125690,6.68283486,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796125917,13.52283486,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796126095,13.52283486,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796126296,13.52283486,167.71,167.66,2.1327917]
["bitfinex","SOLUSD",1762796126297,0.72,167.7,167.66,2.1327917]
["bitfinex","SOLUSD",1762796126627,2.1327917,167.69,167.64,2.1327917]
["bitfinex","SOLUSD",1762796126789,6.84,167.68,167.63,2.1327917]
["bitfinex","SOLUSD",1762796126995,7.56,167.68,167.63,2.1327917]
["bitfinex","SOLUSD",1762796127205,0.72,167.67,167.63,2.1327917]
["bitfinex","SOLUSD",1762796127400,0.72,167.67,167.64,2.1327917]
["bitfinex","SOLUSD",1762796127595,5.96445186,167.66,167.64,2.1327917]
["bitfinex","SOLUSD",1762796128007,5.9642133,167.67,167.65,2.1327917]
["bitfinex","SOLUSD",1762796128207,6.84,167.67,167.66,2.1327917]
["bitfinex","SOLUSD",1762796130119,12.80409614,167.67,167.66,2.1327917]
["bitfinex","SOLUSD",1762796130295,5.96409614,167.67,167.66,2.1327917]
["bitfinex","SOLUSD",1762796131913,6.68409614,167.67,167.63,0.66]
["bitfinex","SOLUSD",1762796132112,6.84,167.68,167.66,2.1327917]
["bitfinex","SOLUSD",1762796132516,12.8037812,167.68,167.66,2.1327917]
["bitfinex","SOLUSD",1762796133019,12.8037812,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796133224,5.96351115,167.69,167.67,2.1583467]
["bitfinex","SOLUSD",1762796133421,6.84,167.68,167.67,2.1583467]
["bitfinex","SOLUSD",1762796134116,12.80374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796134309,0.72,167.71,167.67,2.1583467]
["bitfinex","SOLUSD",1762796134618,0.72,167.71,167.67,2.8183467]
["bitfinex","SOLUSD",1762796134619,12.80302921,167.7,167.67,2.8183467]
["bitfinex","SOLUSD",1762796134814,12.80302921,167.7,167.67,2.1583467]
["bitfinex","SOLUSD",1762796135224,0.72,167.69,167.67,2.1583467]
["bitfinex","SOLUSD",1762796135426,0.72,167.69,167.67,0.025555]
["bitfinex","SOLUSD",1762796136105,5.96374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796136512,6.68374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796141928,5.96374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796142836,5.96338481,167.69,167.67,0.025555]
["bitfinex","SOLUSD",1762796143014,6.17338481,167.69,167.67,0.025555]
["bitfinex","SOLUSD",1762796143211,5.46338481,167.69,167.67,0.025555]
["bitfinex","SOLUSD",1762796143511,0.71,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796145033,6.67374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796145829,6.67374045,167.68,167.67,2.8083467]
["bitfinex","SOLUSD",1762796145830,5.96374045,167.68,167.67,2.8083467]
["bitfinex","SOLUSD",1762796146139,6.67374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796147219,0.71,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796147422,7.53,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796148140,6.82,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796148349,12.78374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796149239,13.49374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796154418,12.78374045,167.68,167.67,0.025555]
["bitfinex","SOLUSD",1762796155926,0.72,167.74,167.67,2.8483467]
["bitfinex","SOLUSD",1762796156133,13.50196267,167.73,167.67,0.715555]
["bitfinex","SOLUSD",1762796156333,15.63475437,167.73,167.68,2.1327917]
["bitfinex","SOLUSD",1762796156633,0.72,167.72,167.68,2.1327917]
["bitfinex","SOLUSD",1762796156832,8.9527917,167.71,167.67,0.025555]
["bitfinex","SOLUSD",1762796157348,0.72,167.7,167.67,0.025555]
["bitfinex","SOLUSD",1762796157936,20.87060225,167.7,167.67,2.8483467]
["bitfinex","SOLUSD",1762796158139,20.87060225,167.7,167.68,2.1327917]
["bitfinex","SOLUSD",1762796158452,20.87060225,167.7,167.67,2.8483467]
["bitfinex","SOLUSD",1762796158746,5.96302921,167.7,167.67,2.8483467]
["bitfinex","SOLUSD",1762796158936,5.96302921,167.7,167.69,2.1327917]
["bitfinex","SOLUSD",1762796159143,12.78275035,167.71,167.69,2.8227917]
["bitfinex","SOLUSD",1762796159338,12.78275035,167.71,167.7,0.69]
["bitfinex","SOLUSD",1762796159733,12.78275035,167.71,167.7,2.8227917]
["bitfinex","SOLUSD",1762796159933,12.78275035,167.71,167.7,2.1327917]
["bitfinex","SOLUSD",1762796160264,12.78275035,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796160958,12.78275035,167.71,167.7,2.8227917]
["bitfinex","SOLUSD",1762796161165,12.78275035,167.71,167.68,0.69]
["bitfinex","SOLUSD",1762796161336,12.78275035,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796161537,27.6894345,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796161757,27.6894345,167.71,167.69,2.8227917]
["bitfinex","SOLUSD",1762796161957,27.6894345,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796162259,27.6894345,167.71,167.68,0.69]
["bitfinex","SOLUSD",1762796162560,28.4094345,167.71,167.67,2.1583467]
["bitfinex","SOLUSD",1762796162757,27.6894345,167.71,167.67,2.1583467]
["bitfinex","SOLUSD",1762796162942,0.72,167.7,167.67,2.1583467]
["bitfinex","SOLUSD",1762796163365,0.72,167.7,167.66,2.8227917]
["bitfinex","SOLUSD",1762796163864,5.96338481,167.69,167.66,2.8227917]
["bitfinex","SOLUSD",1762796164166,6.82,167.68,167.66,2.8227917]
["bitfinex","SOLUSD",1762796164544,6.82,167.68,167.67,2.1327917]
["bitfinex","SOLUSD",1762796164748,6.82,167.68,167.67,2.8227917]
["bitfinex","SOLUSD",1762796166143,5.96338481,167.69,167.67,2.8227917]
["bitfinex","SOLUSD",1762796166352,6.82,167.68,167.67,2.8227917]
["bitfinex","SOLUSD",1762796166838,6.82,167.68,167.64,5.96512897]
["bitfinex","SOLUSD",1762796166839,12.78374045,167.68,167.65,0.69]
["bitfinex","SOLUSD",1762796167055,12.78374045,167.68,167.66,2.1327917]
["bitfinex","SOLUSD",1762796167266,12.78374045,167.68,167.67,2.1327917]
["bitfinex","SOLUSD",1762796168278,6.794446,167.68,167.67,2.8027917]
["bitfinex","SOLUSD",1762796168446,5.96315327,167.7,167.67,2.8027917]
["bitfinex","SOLUSD",1762796168632,5.96315327,167.7,167.62,20.88056317]
["bitfinex","SOLUSD",1762796168633,6.82,167.7,167.69,2.1327917]
["bitfinex","SOLUSD",1762796168832,6.82,167.71,167.69,2.8027917]
["bitfinex","SOLUSD",1762796169036,6.82,167.71,167.7,2.8027917]
["bitfinex","SOLUSD",1762796169656,6.82,167.71,167.7,2.1327917]
["bitfinex","SOLUSD",1762796169861,6.82,167.71,167.7,2.8027917]
["bitfinex","SOLUSD",1762796170876,12.78267366,167.71,167.7,2.1327917]
["bitfinex","SOLUSD",1762796171159,12.78267366,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796171359,27.68935781,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796171667,28.37935781,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796172042,27.68935781,167.71,167.68,2.8027917]
["bitfinex","SOLUSD",1762796172241,27.68935781,167.71,167.69,2.1327917]
["bitfinex","SOLUSD",1762796173542,27.68935781,167.71,167.68,2.8027917]
["bitfinex","SOLUSD",1762796174274,27.68935781,167.71,167.68,2.1327917]
["bitfinex","SOLUSD",1762796174275,0.69,167.7,167.68,2.1327917]
["bitfinex","SOLUSD",1762796174445,6.82,167.69,167.68,2.1327917]
["bitfinex","SOLUSD",1762796174976,12.78338481,167.69,167.68,2.1327917]
["bitfinex","SOLUSD",1762796175756,12.78338481,167.69,167.68,2.8027917]
["bitfinex","SOLUSD",1762796175952,12.78338481,167.69,167.68,2.1327917]
["bitfinex","SOLUSD",1762796176565,12.78338481,167.69,167.67,2.1327917]
["bitfinex","SOLUSD",1762796176965,12.78338481,167.69,167.62,12.78558556]
["bitfinex","SOLUSD",1762796177155,13.47338481,167.69,167.65,0.67]
["bitfinex","SOLUSD",1762796177482,28.38184685,167.69,167.66,2.1327917]
["bitfinex","SOLUSD",1762796177677,12.78338481,167.69,167.67,2.1327917]
["bitfinex","SOLUSD",1762796178754,27.69184685,167.69,167.67,2.1327917]
["bitfinex","SOLUSD",1762796179458,27.69184685,167.69,167.63,5.96548499]
["bitfinex","SOLUSD",1762796179459,28.38184685,167.69,167.63,5.96548499]
["bitfinex","SOLUSD",1762796179658,28.38184685,167.69,167.66,2.1327917]
["bitfinex","SOLUSD",1762796180258,6.82,167.68,167.66,2.8027917]
["bitfinex","SOLUSD",1762796180894,6.82,167.68,167.66,2.1327917]
["bitfinex","SOLUSD",1762796181070,6.82,167.68,167.65,2.8027917]
["bitfinex","SOLUSD",1762796181264,5.96409614,167.67,167.65,2.1327917]
["bitfinex","SOLUSD",1762796181466,5.96409614,167.67,167.66,0.67]
["bitfinex","SOLUSD",1762796181692,5.96409614,167.67,167.65,2.8027917]
["bitfinex","SOLUSD",1762796182666,5.96409614,167.67,167.66,2.1327917]
["bitfinex","SOLUSD",1762796183181,5.96409614,167.67,167.65,2.1327917]
["bitfinex","SOLUSD",1762796183382,6.82,167.66,167.65,2.1327917]
["bitfinex","SOLUSD",1762796184308,7.51,167.66,167.6,0.67]
["bitfinex","SOLUSD",1762796184462,7.51,167.66,167.62,2.1327917]
["bitfinex","SOLUSD",1762796184977,10.84524176,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762796185292,20.87682671,167.65,167.62,0.67]
["bitfinex","SOLUSD",1762796185467,6.82,167.64,167.62,0.67]
["bitfinex","SOLUSD",1762796185868,6.82,167.64,167.61,3.33524176]
["bitfinex","SOLUSD",1762796186069,6.82,167.64,167.61,4.00524176]
["bitfinex","SOLUSD",1762796186560,6.82,167.64,167.62,0.67]
["bitfinex","SOLUSD",1762796186767,6.82,167.64,167.61,3.33524176]
["bitfinex","SOLUSD",1762796186768,6.82,167.64,167.61,4.00524176]
["bitfinex","SOLUSD",1762796187359,5.96551929,167.63,167.61,4.00524176]
["bitfinex","SOLUSD",1762796188086,6.82,167.62,167.61,3.33524176]
["bitfinex","SOLUSD",1762796188587,6.82,167.62,167.61,4.00524176]
["bitfinex","SOLUSD",1762796188884,6.82,167.62,167.61,3.33524176]
["bitfinex","SOLUSD",1762796189284,6.82,167.62,167.61,4.00524176]
["bitfinex","SOLUSD",1762796189693,12.78587519,167.62,167.61,3.33524176]
["bitfinex","SOLUSD",1762796190200,6.82,167.62,167.61,4.00524176]
["bitfinex","SOLUSD",1762796190494,12.78587519,167.62,167.61,3.33524176]
["bitfinex","SOLUSD",1762796190901,6.82,167.62,167.61,4.00524176]
["bitfinex","SOLUSD",1762796191683,12.7856495,167.63,167.61,4.00524176]
["bitfinex","SOLUSD",1762796192290,12.7856495,167.63,167.61,3.33524176]
["bitfinex","SOLUSD",1762796193203,12.7856495,167.63,167.61,4.00524176]
["bitfinex","SOLUSD",1762796194495,6.82,167.63,167.62,4.00524176]
["bitfinex","SOLUSD",1762796194687,6.82,167.65,167.62,4.00524176]
["bitfinex","SOLUSD",1762796194876,6.82,167.65,167.64,3.33524176]
["bitfinex","SOLUSD",1762796195492,6.65374045,167.68,167.64,3.33524176]
["bitfinex","SOLUSD",1762796195493,5.96374045,167.68,167.64,4.00524176]
["bitfinex","SOLUSD",1762796195682,6.82,167.67,167.66,3.33524176]
["bitfinex","SOLUSD",1762796197980,12.78409614,167.67,167.66,3.33524176]
["bitfinex","SOLUSD",1762796198803,6.82,167.67,167.66,4.04524176]
["bitfinex","SOLUSD",1762796199185,12.78409614,167.67,167.66,4.04524176]
["bitfinex","SOLUSD",1762796199505,6.82,167.67,167.66,4.04524176]
["bitfinex","SOLUSD",1762796199690,5.96380431,167.68,167.66,4.04524176]
["bitfinex","SOLUSD",1762796199892,6.82,167.67,167.63,5.96546046]
["bitfinex","SOLUSD",1762796200110,6.82,167.67,167.66,3.33524176]
["bitfinex","SOLUSD",1762796200497,6.82,167.67,167.66,4.04524176]
["bitfinex","SOLUSD",1762796200990,5.96309875,167.7,167.66,4.04524176]
["bitfinex","SOLUSD",1762796201198,6.82,167.69,167.67,0.71]
["bitfinex","SOLUSD",1762796201408,6.82,167.69,167.68,3.33524176]
["bitfinex","SOLUSD",1762796201792,6.82,167.69,167.68,4.04524176]
["bitfinex","SOLUSD",1762796202106,12.78338481,167.69,167.68,4.04524176]
["bitfinex","SOLUSD",1762796202302,12.78338481,167.69,167.68,3.33524176]
["bitfinex","SOLUSD",1762796202910,12.78338481,167.69,167.68,4.04524176]
["bitfinex","SOLUSD",1762796203108,12.78338481,167.69,167.68,3.33524176]
["bitfinex","SOLUSD",1762796204301,6.82,167.69,167.68,4.04524176]
["bitfinex","SOLUSD",1762796204515,5.96270888,167.71,167.68,0.71]
["bitfinex","SOLUSD",1762796204720,6.82,167.7,167.68,0.71]
["bitfinex","SOLUSD",1762796205930,6.82,167.7,167.68,4.04524176]
["bitfinex","SOLUSD",1762796206330,12.78302921,167.7,167.69,3.33524176]
["bitfinex","SOLUSD",1762796206531,12.78302921,167.7,167.68,3.33524176]
["bitfinex","SOLUSD",1762796207030,12.78302921,167.7,167.68,4.04524176]
["bitfinex","SOLUSD",1762796207529,12.78302921,167.7,167.68,3.33524176]
["bitfinex","SOLUSD",1762796207710,12.78302921,167.7,167.68,4.04524176]
["bitfinex","SOLUSD",1762796209613,12.78302921,167.7,167.69,3.33524176]
["bitfinex","SOLUSD",1762796210426,5.9627894,167.71,167.69,4.04524176]
["bitfinex","SOLUSD",1762796210611,6.82,167.71,167.7,4.04524176]
["bitfinex","SOLUSD",1762796210815,6.82,167.71,167.7,3.33524176]
["bitfinex","SOLUSD",1762796211131,6.82,167.71,167.7,4.04524176]
["bitfinex","SOLUSD",1762796211834,6.82,167.72,167.7,4.04524176]
["bitfinex","SOLUSD",1762796212010,6.82,167.72,167.71,3.33524176]
["bitfinex","SOLUSD",1762796212531,12.78231814,167.72,167.71,3.33524176]
["bitfinex","SOLUSD",1762796213117,12.78231814,167.72,167.68,0.71]
["bitfinex","SOLUSD",1762796213419,13.44231814,167.72,167.69,3.33524176]
["bitfinex","SOLUSD",1762796213601,0.66,167.71,167.69,3.33524176]
["bitfinex","SOLUSD",1762796213807,6.82,167.7,167.69,3.33524176]
["bitfinex","SOLUSD",1762796214325,6.82,167.7,167.69,4.02524176]
["bitfinex","SOLUSD",1762796214900,12.78258765,167.72,167.69,4.02524176]
["bitfinex","SOLUSD",1762796215116,12.78258765,167.72,167.71,3.33524176]
["bitfinex","SOLUSD",1762796215523,12.78258765,167.72,167.71,4.02524176]
["bitfinex","SOLUSD",1762796215911,5.96258765,167.72,167.71,4.02524176]
["bitfinex","SOLUSD",1762796216107,12.78207413,167.73,167.71,4.02524176]
["bitfinex","SOLUSD",1762796217719,12.78207413,167.73,167.71,3.33524176]
["bitfinex","SOLUSD",1762796218611,12.78207413,167.73,167.71,4.02524176]
["bitfinex","SOLUSD",1762796220050,12.78207413,167.73,167.72,4.02524176]
["bitfinex","SOLUSD",1762796220235,12.78207413,167.73,167.72,3.33524176]
["bitfinex","SOLUSD",1762796221331,14.90260246,167.76,167.72,4.02524176]
["bitfinex","SOLUSD",1762796221514,17.91419102,167.77,167.75,3.33524176]
["bitfinex","SOLUSD",1762796221515,5.96054121,167.77,167.75,3.33524176]
["bitfinex","SOLUSD",1762796221717,112.98882769,167.81,167.76,3.33524176]
["bitfinex","SOLUSD",1762796221718,27.6998101,167.81,167.76,3.33524176]
["bitfinex","SOLUSD",1762796221915,0.72,167.83,167.79,3.33524176]
["bitfinex","SOLUSD",1762796221916,12.77971353,167.8,167.79,3.33524176]
["bitfinex","SOLUSD",1762796222149,6.82,167.8,167.79,3.33524176]
["bitfinex","SOLUSD",1762796222426,6.82,167.8,167.78,3.33524176]
["bitfinex","SOLUSD",1762796223043,1.00432314,167.79,167.72,28.102]
["bitfinex","SOLUSD",1762796223265,6.82,167.78,167.75,3.33524176]
["bitfinex","SOLUSD",1762796223425,6.82,167.78,167.76,3.33524176]
["bitfinex","SOLUSD",1762796224032,5.96054121,167.77,167.76,3.33524176]
["bitfinex","SOLUSD",1762796224225,5.96054121,167.77,167.76,4.02524176]
["bitfinex","SOLUSD",1762796225233,12.78022845,167.78,167.76,4.02524176]
["bitfinex","SOLUSD",1762796225437,12.78022845,167.78,167.77,3.33524176]
["bitfinex","SOLUSD",1762796227046,12.78022845,167.78,167.77,4.02524176]
["bitfinex","SOLUSD",1762796227247,12.78022845,167.78,167.77,3.33524176]
["bitfinex","SOLUSD",1762796227657,6.82,167.78,167.77,3.33524176]
["bitfinex","SOLUSD",1762796228027,5.95876534,167.82,167.77,4.02524176]
["bitfinex","SOLUSD",1762796228237,1.92186466,167.84,167.81,3.33524176]
["bitfinex","SOLUSD",1762796228552,1.92186466,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796228553,7.87991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796228755,7.87991995,167.84,167.83,4.02524176]
["bitfinex","SOLUSD",1762796229122,1.92186466,167.84,167.83,4.02524176]
["bitfinex","SOLUSD",1762796229727,1.92186466,167.84,167.81,0.69]
["bitfinex","SOLUSD",1762796229728,7.87991995,167.84,167.81,0.69]
["bitfinex","SOLUSD",1762796229957,7.87991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796230331,1.92186466,167.84,167.83,4.02524176]
["bitfinex","SOLUSD",1762796231044,1.92186466,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796231239,7.87991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796231845,7.87991995,167.84,167.83,4.02524176]
["bitfinex","SOLUSD",1762796231846,1.92186466,167.84,167.83,4.02524176]
["bitfinex","SOLUSD",1762796233945,1.92186466,167.84,167.83,13.31889381]
["bitfinex","SOLUSD",1762796235535,1.92186466,167.84,167.83,7.36048352]
["bitfinex","SOLUSD",1762796236061,6.92186466,167.84,167.83,4.02524176]
["bitfinex","SOLUSD",1762796236633,6.92186466,167.84,167.83,0.69]
["bitfinex","SOLUSD",1762796236832,12.87995764,167.84,167.8,6.82]
["bitfinex","SOLUSD",1762796237056,6.92186466,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796237246,12.87991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796238758,18.55991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796238965,17.87991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796239761,18.55991995,167.84,167.83,3.33524176]
["bitfinex","SOLUSD",1762796239946,33.45505817,167.84,167.81,3.33524176]
["bitfinex","SOLUSD",1762796240149,7.5,167.83,167.72,5.96231814]
["bitfinex","SOLUSD",1762796240334,20.85692151,167.81,167.77,3.33524176]
["bitfinex","SOLUSD",1762796240534,0.68,167.8,167.77,3.33524176]
["bitfinex","SOLUSD",1762796240935,7.5,167.8,167.76,3.33524176]
["bitfinex","SOLUSD",1762796241464,0.68,167.79,167.76,3.33524176]
["bitfinex","SOLUSD",1762796241763,0.68,167.79,167.7,6.82]
["bitfinex","SOLUSD",1762796241941,3.33524176,167.78,167.73,3.33524176]
["bitfinex","SOLUSD",1762796242146,6.82,167.77,167.73,3.33524176]
["bitfinex","SOLUSD",1762796242333,20.8631378,167.76,167.73,3.33524176]
["bitfinex","SOLUSD",1762796242530,20.8631378,167.76,167.71,3.33524176]
["bitfinex","SOLUSD",1762796242531,24.87837956,167.76,167.71,3.33524176]
["bitfinex","SOLUSD",1762796242745,0.68,167.75,167.68,0.69]
["bitfinex","SOLUSD",1762796242957,6.82,167.74,167.68,0.69]
["bitfinex","SOLUSD",1762796243159,6.82,167.74,167.71,3.33524176]
["bitfinex","SOLUSD",1762796243567,7.5,167.74,167.71,3.33524176]
["bitfinex","SOLUSD",1762796244545,7.5,167.74,167.68,0.69]
["bitfinex","SOLUSD",1762796244546,6.64196267,167.73,167.69,3.33524176]
["bitfinex","SOLUSD",1762796244742,6.64196267,167.73,167.68,0.69]
["bitfinex","SOLUSD",1762796244743,21.54686936,167.73,167.68,0.69]
["bitfinex","SOLUSD",1762796244957,21.54686936,167.73,167.69,3.33524176]
["bitfinex","SOLUSD",1762796245277,21.54686936,167.73,167.7,3.33524176]
["bitfinex","SOLUSD",1762796245434,5.96196267,167.73,167.72,3.33524176]
["bitfinex","SOLUSD",1762796245640,17.78170844,167.74,167.72,3.33524176]
["bitfinex","SOLUSD",1762796245872,5.0,167.74,167.73,4.02524176]
["bitfinex","SOLUSD",1762796247076,5.0,167.74,167.73,0.69]
["bitfinex","SOLUSD",1762796247242,5.0,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796247448,10.96160724,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796247664,10.96160724,167.74,167.73,2.13090797]
["bitfinex","SOLUSD",1762796248042,10.96160724,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796248239,5.0,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796248872,10.96160724,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796249176,10.96160724,167.74,167.73,2.13090797]
["bitfinex","SOLUSD",1762796250906,5.0,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796252786,5.0,167.74,167.73,0.69]
["bitfinex","SOLUSD",1762796252986,5.0,167.74,167.73,2.82090797]
["bitfinex","SOLUSD",1762796255879,10.96160724,167.74,167.73,2.13090797]
["bitfinex","SOLUSD",1762796256083,33.36562536,167.74,167.71,2.13090797]
["bitfinex","SOLUSD",1762796256288,0.68,167.73,167.7,2.13090797]
["bitfinex","SOLUSD",1762796257381,5.96231814,167.72,167.7,2.13090797]
["bitfinex","SOLUSD",1762796257575,5.96231814,167.72,167.69,2.13090797]
["bitfinex","SOLUSD",1762796257781,6.67231814,167.72,167.69,2.13090797]
["bitfinex","SOLUSD",1762796257984,0.71,167.71,167.69,2.13090797]
["bitfinex","SOLUSD",1762796258702,7.53,167.71,167.69,2.13090797]
["bitfinex","SOLUSD",1762796259201,0.71,167.7,167.64,27.21712987]
["bitfinex","SOLUSD",1762796259404,21.58060225,167.7,167.68,2.13090797]
["bitfinex","SOLUSD",1762796259783,21.58060225,167.7,167.69,2.13090797]
["bitfinex","SOLUSD",1762796260185,5.96302921,167.7,167.69,2.13090797]
["bitfinex","SOLUSD",1762796260584,5.96302921,167.7,167.66,0.66]
["bitfinex","SOLUSD",1762796260779,5.96302921,167.7,167.69,2.13090797]
["bitfinex","SOLUSD",1762796261903,5.0,167.74,167.69,2.79090797]
["bitfinex","SOLUSD",1762796262232,13.49196267,167.73,167.69,0.66]
["bitfinex","SOLUSD",1762796263005,12.78196267,167.73,167.69,0.66]
["bitfinex","SOLUSD",1762796263220,5.96196267,167.73,167.72,2.13090797]
["bitfinex","SOLUSD",1762796263412,17.78166892,167.74,167.72,2.13090797]
["bitfinex","SOLUSD",1762796263620,11.82,167.74,167.73,2.13090797]
["bitfinex","SOLUSD",1762796263804,17.78160724,167.74,167.73,2.13090797]
["bitfinex","SOLUSD",1762796264134,11.82,167.74,167.73,2.13090797]
["bitfinex","SOLUSD",1762796264295,5.0,167.74,167.73,2.79090797]
["bitfinex","SOLUSD",1762796267124,5.0,167.74,167.73,8.75287064]
["bitfinex","SOLUSD",1762796267621,5.0,167.74,167.73,2.79090797]
["bitfinex","SOLUSD",1762796267831,5.0,167.74,167.73,8.75287064]
["bitfinex","SOLUSD",1762796271413,6.82,167.78,167.73,17.27650252]
["bitfinex","SOLUSD",1762796271630,6.82,167.78,167.77,2.13090797]
["bitfinex","SOLUSD",1762796271823,12.78032514,167.78,167.77,2.13090797]
["bitfinex","SOLUSD",1762796272541,5.96032514,167.78,167.77,2.13090797]
["bitfinex","SOLUSD",1762796272858,6.82,167.8,167.77,2.79090797]
["bitfinex","SOLUSD",1762796273153,10.95912519,167.81,167.79,2.13090797]
["bitfinex","SOLUSD",1762796273307,10.95912519,167.81,167.8,2.13090797]
["bitfinex","SOLUSD",1762796273707,5.0,167.81,167.8,2.79090797]
["bitfinex","SOLUSD",1762796273912,5.0,167.81,167.8,2.13090797]
["bitfinex","SOLUSD",1762796274148,5.0,167.81,167.8,2.79090797]
["bitfinex","SOLUSD",1762796280748,5.0,167.81,167.8,8.75038353]
["bitfinex","SOLUSD",1762796280960,11.92186466,167.84,167.8,8.75038353]
["bitfinex","SOLUSD",1762796280961,11.92186466,167.84,167.83,10.65453985]
["bitfinex","SOLUSD",1762796281242,11.92186466,167.84,167.83,11.31453985]
["bitfinex","SOLUSD",1762796282276,11.92186466,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796282740,17.87991995,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796283240,11.92186466,167.84,167.83,2.79090797]
["bitfinex","SOLUSD",1762796283440,11.92186466,167.84,167.83,8.74931826]
["bitfinex","SOLUSD",1762796283945,11.92186466,167.84,167.83,17.27295014]
["bitfinex","SOLUSD",1762796284641,11.92186466,167.84,167.81,6.61891717]
["bitfinex","SOLUSD",1762796284943,11.92186466,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796285342,11.92186466,167.84,167.83,2.79090797]
["bitfinex","SOLUSD",1762796285722,11.92186466,167.84,167.83,17.27295014]
["bitfinex","SOLUSD",1762796286645,11.92186466,167.84,167.83,24.09295014]
["bitfinex","SOLUSD",1762796287147,11.92186466,167.84,167.83,17.27295014]
["bitfinex","SOLUSD",1762796287345,11.92186466,167.84,167.83,24.09295014]
["bitfinex","SOLUSD",1762796287529,11.92186466,167.84,167.83,18.13453985]
["bitfinex","SOLUSD",1762796288341,11.92186466,167.84,167.83,11.31453985]
["bitfinex","SOLUSD",1762796288545,11.92186466,167.84,167.83,2.79090797]
["bitfinex","SOLUSD",1762796289343,11.92186466,167.84,167.78,6.65008851]
["bitfinex","SOLUSD",1762796289344,18.53994803,167.84,167.78,6.65008851]
["bitfinex","SOLUSD",1762796289540,18.53994803,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796289733,17.87994803,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796289935,11.92186466,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796290244,17.87991995,167.84,167.83,2.13090797]
["bitfinex","SOLUSD",1762796291736,11.92186466,167.84,167.83,2.82090797]
["bitfinex","SOLUSD",1762796292261,11.92186466,167.84,167.83,11.34453985]
["bitfinex","SOLUSD",1762796293040,11.92186466,167.84,167.83,2.82090797]
["bitfinex","SOLUSD",1762796293553,11.92186466,167.84,167.83,11.34453985]
["bitfinex","SOLUSD",1762796293745,11.92186466,167.84,167.83,17.30295014]
["bitfinex","SOLUSD",1762796294548,11.92186466,167.84,167.83,8.77931826]
["bitfinex","SOLUSD",1762796295856,0.66,167.92,167.84,0.69]
["bitfinex","SOLUSD",1762796296052,6.05557143,167.91,167.9,2.13090797]
["bitfinex","SOLUSD",1762796296446,6.71557143,167.91,167.9,2.13090797]
["bitfinex","SOLUSD",1762796298543,0.1,167.91,167.9,2.82090797]
["bitfinex","SOLUSD",1762796298861,20.33953557,167.95,167.9,2.82090797]
["bitfinex","SOLUSD",1762796299157,27.15953557,167.95,167.94,2.13090797]
["bitfinex","SOLUSD",1762796299555,12.27415302,167.95,167.94,2.13090797]
["bitfinex","SOLUSD",1762796300158,132.95765949,168.03,167.94,2.13090797]
["bitfinex","SOLUSD",1762796300460,37.41968114,168.02,167.96,2.13090797]
["bitfinex","SOLUSD",1762796300673,2.13090797,168.01,167.96,2.13090797]
["bitfinex","SOLUSD",1762796301038,0.53,168.0,167.95,2.13090797]
["bitfinex","SOLUSD",1762796301242,5.95273528,167.99,167.92,9.21363188]
["bitfinex","SOLUSD",1762796301454,12.75273528,167.99,167.98,2.13090797]
["bitfinex","SOLUSD",1762796301657,6.8,167.99,167.98,2.13090797]
["bitfinex","SOLUSD",1762796301852,14.87909552,168.03,167.98,2.13090797]
["bitfinex","SOLUSD",1762796301853,12.75202666,168.01,167.98,2.13090797]
["bitfinex","SOLUSD",1762796302055,6.8,168.01,167.95,0.69]
["bitfinex","SOLUSD",1762796302249,5.94919388,168.09,167.96,20.592]
["bitfinex","SOLUSD",1762796302450,6.8,168.08,168.04,2.13090797]
["bitfinex","SOLUSD",1762796302648,2.13090797,168.07,167.97,7.49]
["bitfinex","SOLUSD",1762796302872,2.13090797,168.05,168.0,2.13090797]
["bitfinex","SOLUSD",1762796303041,6.8,168.04,168.0,2.13090797]
["bitfinex","SOLUSD",1762796303236,8.08222618,168.03,167.95,6.8]
["bitfinex","SOLUSD",1762796303465,21.35961375,168.03,167.98,2.13090797]
["bitfinex","SOLUSD",1762796303658,0.53,168.02,167.98,2.13090797]
["bitfinex","SOLUSD",1762796303967,6.8,168.01,168.0,2.13090797]
["bitfinex","SOLUSD",1762796304650,27.62961375,168.03,168.0,2.13090797]
["bitfinex","SOLUSD",1762796305148,27.62961375,168.03,167.96,0.69]
["bitfinex","SOLUSD",1762796305149,27.62961375,168.03,168.01,2.13090797]
["bitfinex","SOLUSD",1762796305670,12.75131821,168.03,168.01,2.13090797]
["bitfinex","SOLUSD",1762796306767,12.75131821,168.03,168.02,2.13090797]
["bitfinex","SOLUSD",1762796306968,12.75131821,168.03,168.02,3.31922124]
["bitfinex","SOLUSD",1762796307266,5.95106241,168.04,168.02,3.31922124]
["bitfinex","SOLUSD",1762796308266,5.95106241,168.04,168.03,3.31922124]
["bitfinex","SOLUSD",1762796308782,5.95106241,168.04,167.95,0.69]
["bitfinex","SOLUSD",1762796308783,24.67769379,168.04,167.95,0.69]
["bitfinex","SOLUSD",1762796308958,21.35847255,168.04,167.99,3.31922124]
["bitfinex","SOLUSD",1762796309477,20.82847255,168.04,167.99,3.31922124]
["bitfinex","SOLUSD",1762796309680,0.53,168.03,167.99,3.31922124]
["bitfinex","SOLUSD",1762796309855,6.8,168.02,167.99,3.31922124]
["bitfinex","SOLUSD",1762796310056,5.95202666,168.01,167.99,3.31922124]
["bitfinex","SOLUSD",1762796310260,0.53,168.0,167.92,0.69]
["bitfinex","SOLUSD",1762796310452,20.83209332,168.01,167.97,3.31922124]
["bitfinex","SOLUSD",1762796310772,6.8,167.99,167.98,3.31922124]
["bitfinex","SOLUSD",1762796311678,12.75273528,167.99,167.98,3.31922124]
["bitfinex","SOLUSD",1762796312377,5.95273528,167.99,167.98,3.31922124]
["bitfinex","SOLUSD",1762796312857,20.83457348,167.99,167.97,3.31922124]
["bitfinex","SOLUSD",1762796313770,14.8818382,167.99,167.98,3.31922124]
["bitfinex","SOLUSD",1762796313973,5.95238095,168.0,167.98,3.31922124]
["bitfinex","SOLUSD",1762796314567,5.9521405,168.01,167.99,3.31922124]
["bitfinex","SOLUSD",1762796314878,5.9521405,168.01,168.0,3.31922124]
["bitfinex","SOLUSD",1762796315382,5.9516873,168.02,168.0,3.31922124]
["bitfinex","SOLUSD",1762796315682,5.9516873,168.02,168.01,3.31922124]
["bitfinex","SOLUSD",1762796316500,12.75141034,168.03,168.01,3.31922124]
["bitfinex","SOLUSD",1762796316781,5.95141034,168.03,168.02,3.31922124]
["bitfinex","SOLUSD",1762796317580,5.95096405,168.04,168.02,3.31922124]
["bitfinex","SOLUSD",1762796317754,5.95096405,168.04,168.03,3.31922124]
["bitfinex","SOLUSD",1762796318267,5.95096405,168.04,168.02,3.31922124]
["bitfinex","SOLUSD",1762796319980,5.94954783,168.08,168.03,4.02922124]
["bitfinex","SOLUSD",1762796320201,5.94954783,168.08,168.07,3.31922124]
["bitfinex","SOLUSD",1762796320370,6.82,168.08,168.07,3.31922124]
["bitfinex","SOLUSD",1762796320556,6.82,168.08,167.98,14.88248772]
["bitfinex","SOLUSD",1762796320758,7.35,168.08,168.05,3.31922124]
["bitfinex","SOLUSD",1762796321258,6.82,168.09,168.07,3.31922124]
["bitfinex","SOLUSD",1762796321481,6.82,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796321884,7.35,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796322193,12.76919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796322681,12.76919388,168.09,168.06,0.71]
["bitfinex","SOLUSD",1762796322888,12.76919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796324583,17.76919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796324890,33.17217859,168.09,168.02,0.71]
["bitfinex","SOLUSD",1762796325195,33.17217859,168.09,168.07,3.31922124]
["bitfinex","SOLUSD",1762796326392,32.64217859,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796326774,33.17217859,168.09,168.07,3.31922124]
["bitfinex","SOLUSD",1762796326979,33.17217859,168.09,168.03,0.71]
["bitfinex","SOLUSD",1762796326980,0.53,168.08,168.03,0.71]
["bitfinex","SOLUSD",1762796327197,25.82217859,168.09,168.07,3.31922124]
["bitfinex","SOLUSD",1762796327401,30.82217859,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796327574,37.62217859,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796327773,22.74919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796327975,15.94919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796328179,22.74919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796329100,38.15217859,168.09,168.07,3.31922124]
["bitfinex","SOLUSD",1762796329270,10.0,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796329470,22.76919388,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796329786,23.29919388,168.09,168.06,3.31922124]
["bitfinex","SOLUSD",1762796329966,23.29919388,168.09,168.05,3.31922124]
["bitfinex","SOLUSD",1762796329967,0.53,168.08,168.05,3.31922124]
["bitfinex","SOLUSD",1762796330171,6.82,168.07,168.05,3.31922124]
["bitfinex","SOLUSD",1762796330370,12.77024398,168.07,168.05,3.31922124]
["bitfinex","SOLUSD",1762796330604,12.77024398,168.07,168.0,23.91122124]
["bitfinex","SOLUSD",1762796330605,12.77024398,168.07,168.04,3.31922124]
["bitfinex","SOLUSD",1762796333390,28.17499854,168.07,168.04,3.31922124]
["bitfinex","SOLUSD",1762796333589,12.77024398,168.07,168.04,3.31922124]
["bitfinex","SOLUSD",1762796335083,27.64499854,168.07,168.04,3.31922124]
["bitfinex","SOLUSD",1762796335616,28.17499854,168.07,168.03,3.31922124]
["bitfinex","SOLUSD",1762796336891,0.53,168.06,168.03,3.31922124]
["bitfinex","SOLUSD",1762796337097,6.82,168.05,168.03,3.31922124]
["bitfinex","SOLUSD",1762796337299,5.95096405,168.04,168.03,3.31922124]
["bitfinex","SOLUSD",1762796337602,12.77071169,168.05,168.03,3.31922124]
["bitfinex","SOLUSD",1762796337775,12.77071169,168.05,167.94,6.82]
["bitfinex","SOLUSD",1762796337776,0.53,168.04,167.94,6.82]
["bitfinex","SOLUSD",1762796337981,0.53,168.04,168.0,3.31922124]
["bitfinex","SOLUSD",1762796337982,6.82,168.03,168.0,3.31922124]
["bitfinex","SOLUSD",1762796338790,6.82,168.03,168.0,4.01922124]
["bitfinex","SOLUSD",1762796338987,5.95167241,168.02,167.99,3.31922124]
["bitfinex","SOLUSD",1762796339201,5.95167241,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762796339202,5.95167241,168.02,167.98,3.31922124]
["bitfinex","SOLUSD",1762796339389,6.48167241,168.02,167.98,3.31922124]
["bitfinex","SOLUSD",1762796340498,5.95238095,168.0,167.98,3.31922124]
["bitfinex","SOLUSD",1762796340689,12.77238095,168.0,167.98,3.31922124]
["bitfinex","SOLUSD",1762796340889,12.77238095,168.0,167.98,4.01922124]
["bitfinex","SOLUSD",1762796341107,6.82,168.0,167.99,0.7]
["bitfinex","SOLUSD",1762796341298,6.82,168.0,167.99,4.01922124]
["bitfinex","SOLUSD",1762796341515,14.87568861,168.06,167.99,4.01922124]
["bitfinex","SOLUSD",1762796341707,14.87568861,168.06,168.02,3.31922124]
["bitfinex","SOLUSD",1762796342016,12.77060993,168.05,168.02,4.01922124]
["bitfinex","SOLUSD",1762796342187,6.82,168.04,168.02,4.01922124]
["bitfinex","SOLUSD",1762796342387,5.95060993,168.05,168.02,4.01922124]
["bitfinex","SOLUSD",1762796342600,27.64594447,168.06,168.03,4.01922124]
["bitfinex","SOLUSD",1762796343698,12.77025586,168.06,168.04,3.31922124]
["bitfinex","SOLUSD",1762796344617,12.77025586,168.06,168.03,4.01922124]
["bitfinex","SOLUSD",1762796344821,5.95025586,168.06,168.04,3.31922124]
["bitfinex","SOLUSD",1762796345016,12.77025586,168.06,168.04,3.31922124]
["bitfinex","SOLUSD",1762796345594,12.77025586,168.06,168.05,3.31922124]
["bitfinex","SOLUSD",1762796345808,24.8730551,168.09,168.05,3.31922124]
["bitfinex","SOLUSD",1762796345809,24.8730551,168.09,168.05,0.7]
["bitfinex","SOLUSD",1762796346111,12.76964934,168.08,168.07,3.31922124]
["bitfinex","SOLUSD",1762796346613,6.82,168.08,168.07,3.31922124]
["bitfinex","SOLUSD",1762796347116,6.82,168.08,168.05,0.7]
["bitfinex","SOLUSD",1762796347312,6.82,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796347707,12.76980273,168.08,168.05,4.01922124]
["bitfinex","SOLUSD",1762796348014,12.76980273,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796348694,5.94980273,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796348889,12.76980273,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796349115,5.94980273,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796349316,12.76980273,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796349513,27.64367231,168.08,168.05,4.01922124]
["bitfinex","SOLUSD",1762796349836,12.76980273,168.08,168.06,3.31922124]
["bitfinex","SOLUSD",1762796350615,12.76980273,168.08,168.06,4.02922124]
["bitfinex","SOLUSD",1762796351089,12.76980273,168.08,168.07,3.31922124]
["bitfinex","SOLUSD",1762796351285,6.82,168.08,168.07,4.02922124]
["bitfinex","SOLUSD",1762796351715,6.82,168.08,168.07,3.31922124]
["bitfinex","SOLUSD",1762796352015,6.82,168.08,168.07,4.02922124]
["bitfinex","SOLUSD",1762796352917,10.0,168.09,168.07,4.02922124]
["bitfinex","SOLUSD",1762796353211,10.0,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1762796353410,10.0,168.09,168.08,4.02922124]
["bitfinex","SOLUSD",1762796353816,10.0,168.09,168.08,9.97876907]
["bitfinex","SOLUSD",1762796354001,8.56,168.09,168.08,13.29799031]
["bitfinex","SOLUSD",1762796354208,7.63,168.09,168.08,13.29799031]
["bitfinex","SOLUSD",1762796356509,7.63,168.09,168.07,5.94960504]
["bitfinex","SOLUSD",1762796356713,7.63,168.09,168.06,5.95012645]
["bitfinex","SOLUSD",1762796356913,7.63,168.09,168.08,3.31922124]
["bitfinex","SOLUSD",1762796358113,7.63,168.09,168.08,12.58799031]
["bitfinex","SOLUSD",1762796358313,1.77812682,168.19,168.15,20.592]
["bitfinex","SOLUSD",1762796358505,1.77812682,168.19,168.18,3.31922124]
["bitfinex","SOLUSD",1762796360739,8.43378351,168.19,168.15,3.31922124]
["bitfinex","SOLUSD",1762796360926,0.71,168.18,168.13,3.31922124]
["bitfinex","SOLUSD",1762796361125,0.71,168.18,168.08,3.31922124]
["bitfinex","SOLUSD",1762796361428,0.71,168.18,168.12,3.31922124]
["bitfinex","SOLUSD",1762796361636,4.02922124,168.18,168.12,3.31922124]
["bitfinex","SOLUSD",1762796362006,20.81351093,168.16,168.12,3.31922124]
["bitfinex","SOLUSD",1762796362208,6.82,168.15,168.11,3.31922124]
["bitfinex","SOLUSD",1762796362507,7.53,168.15,168.13,3.31922124]
["bitfinex","SOLUSD",1762796362702,0.71,168.14,168.13,3.31922124]
["bitfinex","SOLUSD",1762796363133,0.71,168.14,168.12,3.31922124]
["bitfinex","SOLUSD",1762796363336,5.9477785,168.13,168.12,3.31922124]
["bitfinex","SOLUSD",1762796363716,6.6577785,168.13,168.12,3.31922124]
["bitfinex","SOLUSD",1762796366032,6.82,168.14,168.12,3.31922124]
["bitfinex","SOLUSD",1762796366237,0.71,168.16,168.13,3.31922124]
["bitfinex","SOLUSD",1762796366238,5.94708262,168.15,168.13,3.31922124]
["bitfinex","SOLUSD",1762796366436,6.82,168.17,168.14,3.31922124]
["bitfinex","SOLUSD",1762796366743,0.71,168.16,168.14,3.31922124]
["bitfinex","SOLUSD",1762796366924,0.71,168.16,168.13,2.1213136]
["bitfinex","SOLUSD",1762796367120,0.71,168.16,168.14,2.1213136]
["bitfinex","SOLUSD",1762796367639,5.94638305,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796367806,5.94638305,168.17,168.16,2.1213136]
["bitfinex","SOLUSD",1762796368012,20.81103578,168.18,168.15,2.1213136]
["bitfinex","SOLUSD",1762796368424,0.71,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796369340,5.94671741,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796369719,6.65671741,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796371527,5.94671741,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796371736,21.52351093,168.16,168.14,2.1213136]
["bitfinex","SOLUSD",1762796371926,0.71,168.15,168.14,2.1213136]
["bitfinex","SOLUSD",1762796372128,0.71,168.15,168.13,2.1213136]
["bitfinex","SOLUSD",1762796372329,0.71,168.15,168.12,2.1213136]
["bitfinex","SOLUSD",1762796372637,0.71,168.15,168.11,2.1213136]
["bitfinex","SOLUSD",1762796372638,6.82,168.14,168.11,2.1213136]
["bitfinex","SOLUSD",1762796372843,0.71,168.13,168.11,2.1213136]
["bitfinex","SOLUSD",1762796373140,12.76746048,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796373441,12.76746048,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796373442,13.47746048,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796373951,6.65746048,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796375842,13.47746048,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796376420,7.53,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796376619,6.82,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796377040,6.82,168.15,168.13,2.1213136]
["bitfinex","SOLUSD",1762796377242,7.49,168.15,168.14,2.1213136]
["bitfinex","SOLUSD",1762796377847,6.82,168.15,168.14,2.1213136]
["bitfinex","SOLUSD",1762796378346,6.82,168.15,168.11,5.94834526]
["bitfinex","SOLUSD",1762796378347,20.81109171,168.18,168.13,2.1213136]
["bitfinex","SOLUSD",1762796378652,0.67,168.15,168.13,2.1213136]
["bitfinex","SOLUSD",1762796379448,13.43712303,168.15,168.13,2.1213136]
["bitfinex","SOLUSD",1762796379951,7.49,168.15,168.13,2.1213136]
["bitfinex","SOLUSD",1762796380156,0.67,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796381449,6.61742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796381624,13.43742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796381951,13.43742476,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1762796381952,13.43742476,168.14,168.06,14.87539116]
["bitfinex","SOLUSD",1762796382132,0.67,168.13,168.11,2.1213136]
["bitfinex","SOLUSD",1762796382321,0.67,168.13,168.12,2.1213136]
["bitfinex","SOLUSD",1762796382523,12.76742476,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796382723,13.43742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796382942,13.43742476,168.14,168.08,8.4852544]
["bitfinex","SOLUSD",1762796383120,13.43742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796383727,13.43742476,168.14,168.09,5.94910412]
["bitfinex","SOLUSD",1762796383944,12.76742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796384532,13.43742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796384861,13.41742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796385734,13.41742476,168.14,168.09,5.94910412]
["bitfinex","SOLUSD",1762796385942,14.86700978,168.16,168.13,2.1213136]
["bitfinex","SOLUSD",1762796386133,6.8,168.15,168.09,5.94910412]
["bitfinex","SOLUSD",1762796386333,6.8,168.15,168.13,2.1213136]
["bitfinex","SOLUSD",1762796386640,7.47,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796387139,13.41742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796387451,7.47,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796387654,13.41742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796388042,6.8,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796389127,6.61684498,168.16,168.13,2.1213136]
["bitfinex","SOLUSD",1762796389357,6.8,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796389550,7.47,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796390129,0.67,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796390333,0.67,168.16,168.13,5.94775938]
["bitfinex","SOLUSD",1762796390534,0.67,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796390948,12.74649471,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796391142,0.67,168.16,168.15,2.1213136]
["bitfinex","SOLUSD",1762796391525,12.74649471,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796391729,13.41649471,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796392142,6.61649471,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796392356,13.41649471,168.17,168.15,2.1213136]
["bitfinex","SOLUSD",1762796392727,13.41649471,168.17,168.16,2.1213136]
["bitfinex","SOLUSD",1762796393637,13.41649471,168.17,168.05,4.89335759]
["bitfinex","SOLUSD",1762796393939,13.41649471,168.17,168.11,2.1213136]
["bitfinex","SOLUSD",1762796393940,0.67,168.16,168.11,2.1213136]
["bitfinex","SOLUSD",1762796394149,0.67,168.16,168.12,2.1213136]
["bitfinex","SOLUSD",1762796394462,6.8,168.15,168.12,2.1213136]
["bitfinex","SOLUSD",1762796394638,6.62742476,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796394830,6.62742476,168.14,168.11,2.1213136]
["bitfinex","SOLUSD",1762796395139,0.68,168.13,168.11,2.1213136]
["bitfinex","SOLUSD",1762796395338,6.62742476,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796395548,6.62742476,168.14,168.08,29.30858879]
["bitfinex","SOLUSD",1762796395549,6.62742476,168.14,168.13,2.1213136]
["bitfinex","SOLUSD",1762796395754,6.62742476,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796395953,5.94742476,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796396134,6.62742476,168.14,168.12,2.1213136]
["bitfinex","SOLUSD",1762796397338,0.68,168.13,168.12,2.1213136]
["bitfinex","SOLUSD",1762796398948,0.68,168.13,168.1,5.94870044]
["bitfinex","SOLUSD",1762796399157,0.68,168.13,168.12,2.1213136]
["bitfinex","SOLUSD",1762796400162,6.62783697,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1762796400355,6.62783697,168.13,168.12,2.1213136]
["bitfinex","SOLUSD",1762796400979,6.62783697,168.13,168.08,2.1213136]
["bitfinex","SOLUSD",1762796401267,9.6013136,168.12,168.03,11.69335759]
["bitfinex","SOLUSD",1762796401459,2.1213136,168.11,168.05,2.1213136]
["bitfinex","SOLUSD",1762796401635,2.8013136,168.11,168.06,2.1213136]
["bitfinex","SOLUSD",1762796401838,0.68,168.1,168.06,2.1213136]
["bitfinex","SOLUSD",1762796402073,6.8,168.09,168.06,2.1213136]
["bitfinex","SOLUSD",1762796402272,5.94954783,168.08,168.07,2.1213136]
["bitfinex","SOLUSD",1762796402762,6.62954783,168.08,168.07,2.1213136]
["bitfinex","SOLUSD",1762796403362,0.68,168.08,168.07,2.1213136]
["bitfinex","SOLUSD",1762796403557,6.8,168.09,168.03,27.62952523]
["bitfinex","SOLUSD",1762796403760,6.8,168.09,168.08,2.1213136]
["bitfinex","SOLUSD",1762796404546,7.48,168.09,168.08,2.1213136]
["bitfinex","SOLUSD",1762796404748,0.68,168.09,168.08,2.1213136]
["bitfinex","SOLUSD",1762796404943,13.42825113,168.12,168.08,2.1213136]
["bitfinex","SOLUSD",1762796405164,7.48,168.12,168.11,2.1213136]
["bitfinex","SOLUSD",1762796405364,3.89944042,168.19,168.11,2.1213136]
["bitfinex","SOLUSD",1762796405564,7.72390044,168.19,168.18,2.1213136]
["bitfinex","SOLUSD",1762796405866,1.77812682,168.19,168.18,2.1213136]
["bitfinex","SOLUSD",1762796406071,8.40378351,168.19,168.18,2.1213136]
["bitfinex","SOLUSD",1762796407395,8.40378351,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1762796407555,8.40378351,168.19,168.18,2.1213136]
["bitfinex","SOLUSD",1762796409368,7.72378351,168.19,168.18,2.1213136]
["bitfinex","SOLUSD",1762796409572,1.77812682,168.19,168.18,2.1213136]
["bitfinex","SOLUSD",1762796410869,1.77812682,168.19,168.18,8.06732382]
["bitfinex","SOLUSD",1762796411453,1.77812682,168.19,168.18,25.80653573]
["bitfinex","SOLUSD",1762796411673,1.77812682,168.19,168.18,8.06732382]
["bitfinex","SOLUSD",1762796412462,0.1,168.25,168.22,20.592]
["bitfinex","SOLUSD",1762796412669,0.1,168.25,168.24,16.55045768]
["bitfinex","SOLUSD",1762796413388,0.1,168.26,168.22,20.73416157]
["bitfinex","SOLUSD",1762796413604,0.1,168.26,168.25,2.1213136]
["bitfinex","SOLUSD",1762796415868,6.72321445,168.26,168.19,0.42648471]
["bitfinex","SOLUSD",1762796416084,6.72321445,168.26,168.24,2.1213136]
["bitfinex","SOLUSD",1762796416384,0.68,168.25,168.24,2.1213136]
["bitfinex","SOLUSD",1762796416763,6.6235364,168.25,168.24,2.1213136]
["bitfinex","SOLUSD",1762796418285,0.68,168.25,168.24,2.1213136]
["bitfinex","SOLUSD",1762796418684,6.04323784,168.26,168.24,2.1213136]
["bitfinex","SOLUSD",1762796418891,6.72323784,168.26,168.24,5.51672154]
["bitfinex","SOLUSD",1762796419399,6.04323784,168.26,168.24,5.51672154]
["bitfinex","SOLUSD",1762796419600,6.04323784,168.26,168.19,6.82]
["bitfinex","SOLUSD",1762796419601,0.68,168.25,168.19,6.82]
["bitfinex","SOLUSD",1762796419901,0.1,168.26,168.24,5.51672154]
["bitfinex","SOLUSD",1762796420199,0.1,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796420692,6.72318316,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796422295,0.78,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796423173,6.72318316,168.26,168.24,5.51672154]
["bitfinex","SOLUSD",1762796423401,0.78,168.26,168.24,5.51672154]
["bitfinex","SOLUSD",1762796423593,6.72324573,168.26,168.24,5.51672154]
["bitfinex","SOLUSD",1762796423976,6.72324573,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796424172,0.78,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796424892,0.1,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796425983,6.72320642,168.26,168.22,6.82]
["bitfinex","SOLUSD",1762796426296,0.1,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796426504,0.78,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796426800,0.1,168.26,168.25,5.51672154]
["bitfinex","SOLUSD",1762796426998,0.1,168.26,168.25,8.51017864]
["bitfinex","SOLUSD",1762796428299,0.78,168.26,168.25,8.51017864]
["bitfinex","SOLUSD",1762796429976,6.72318316,168.26,168.24,8.51017864]
["bitfinex","SOLUSD",1762796430292,6.72318316,168.26,168.22,6.82]
["bitfinex","SOLUSD",1762796430496,6.72318316,168.26,168.25,8.51017864]
["bitfinex","SOLUSD",1762796430696,6.04318316,168.26,168.25,8.51017864]
["bitfinex","SOLUSD",1762796431201,6.72318316,168.26,168.25,8.51017864]
["bitfinex","SOLUSD",1762796431998,6.72318316,168.26,168.22,6.8]
["bitfinex","SOLUSD",1762796432221,6.04318316,168.26,168.24,8.51017864]
["bitfinex","SOLUSD",1762796432412,6.04318316,168.26,168.18,17.49216761]
["bitfinex","SOLUSD",1762796432413,14.5533618,168.26,168.18,17.49216761]
["bitfinex","SOLUSD",1762796432583,20.90114108,168.26,168.21,8.51017864]
["bitfinex","SOLUSD",1762796432786,0.68,168.25,168.21,8.51017864]
["bitfinex","SOLUSD",1762796432986,0.68,168.25,168.22,8.51017864]
["bitfinex","SOLUSD",1762796433199,5.94388968,168.24,168.22,8.51017864]
["bitfinex","SOLUSD",1762796433514,0.68,168.23,168.21,8.51017864]
["bitfinex","SOLUSD",1762796433882,0.68,168.23,168.17,6.82]
["bitfinex","SOLUSD",1762796433883,0.68,168.23,168.22,8.51017864]
["bitfinex","SOLUSD",1762796435179,6.624243,168.23,168.22,8.51017864]
["bitfinex","SOLUSD",1762796436687,5.944243,168.23,168.22,8.51017864]
["bitfinex","SOLUSD",1762796436910,6.624243,168.23,168.22,8.51017864]
["bitfinex","SOLUSD",1762796438018,5.94415832,168.24,168.22,8.51017864]
["bitfinex","SOLUSD",1762796438191,0.7,168.24,168.23,8.51017864]
["bitfinex","SOLUSD",1762796439293,6.64388968,168.24,168.23,8.51017864]
["bitfinex","SOLUSD",1762796441023,6.64388968,168.24,168.23,3.31013169]
["bitfinex","SOLUSD",1762796443112,0.7,168.24,168.23,3.31013169]
["bitfinex","SOLUSD",1762796443303,6.74329143,168.26,168.23,3.31013169]
["bitfinex","SOLUSD",1762796443512,6.74329143,168.26,168.18,14.8644133]
["bitfinex","SOLUSD",1762796443513,0.1,168.26,168.25,3.31013169]
["bitfinex","SOLUSD",1762796445400,0.1,168.26,168.23,5.94420116]
["bitfinex","SOLUSD",1762796445721,0.8,168.26,168.25,3.31013169]
["bitfinex","SOLUSD",1762796445919,0.1,168.26,168.25,3.31013169]
["bitfinex","SOLUSD",1762796446614,0.1,168.26,168.25,9.25366809]
["bitfinex","SOLUSD",1762796447129,0.7,168.33,168.25,9.25366809]
["bitfinex","SOLUSD",1762796447424,0.7,168.33,168.32,3.31013169]
["bitfinex","SOLUSD",1762796448425,0.7,168.35,168.32,6.62026338]
["bitfinex","SOLUSD",1762796448717,0.7,168.35,168.34,3.31013169]
["bitfinex","SOLUSD",1762796448926,14.84814821,168.38,168.34,3.31013169]
["bitfinex","SOLUSD",1762796448927,0.7,168.38,168.34,3.31013169]
["bitfinex","SOLUSD",1762796449096,5.93867929,168.39,168.32,3.31013169]
["bitfinex","SOLUSD",1762796449422,0.7,168.39,168.38,3.31013169]
["bitfinex","SOLUSD",1762796449730,6.63859492,168.39,168.38,3.31013169]
["bitfinex","SOLUSD",1762796450491,6.63859492,168.39,168.37,3.31013169]
["bitfinex","SOLUSD",1762796450692,0.7,168.38,168.35,3.31013169]
["bitfinex","SOLUSD",1762796451091,0.7,168.38,168.29,26.53403292]
["bitfinex","SOLUSD",1762796451404,0.7,168.38,168.35,3.31013169]
["bitfinex","SOLUSD",1762796451793,0.7,168.38,168.34,3.31013169]
["bitfinex","SOLUSD",1762796451995,0.7,168.38,168.29,26.53403292]
["bitfinex","SOLUSD",1762796451996,0.7,168.38,168.35,3.31013169]
["bitfinex","SOLUSD",1762796452194,0.7,168.38,168.34,3.31013169]
["bitfinex","SOLUSD",1762796452609,20.78755122,168.37,168.28,20.592]
["bitfinex","SOLUSD",1762796452927,20.78755122,168.37,168.33,3.31013169]
["bitfinex","SOLUSD",1762796453115,0.7,168.36,168.33,3.31013169]
["bitfinex","SOLUSD",1762796453713,0.7,168.36,168.31,3.31013169]
["bitfinex","SOLUSD",1762796453923,4.01013169,168.36,168.31,3.31013169]
["bitfinex","SOLUSD",1762796454232,7.5,168.35,168.31,3.31013169]
["bitfinex","SOLUSD",1762796454595,5.94071169,168.33,168.31,3.31013169]
["bitfinex","SOLUSD",1762796455018,0.7,168.32,168.31,3.31013169]
["bitfinex","SOLUSD",1762796456609,6.64106463,168.32,168.31,3.31013169]
["bitfinex","SOLUSD",1762796456917,6.64106463,168.32,168.3,3.31013169]
["bitfinex","SOLUSD",1762796457118,0.68,168.31,168.28,3.31013169]
["bitfinex","SOLUSD",1762796457543,0.68,168.31,168.21,14.86164091]
["bitfinex","SOLUSD",1762796457833,0.68,168.31,168.27,3.31013169]
["bitfinex","SOLUSD",1762796458628,5.94177064,168.3,168.27,3.31013169]
["bitfinex","SOLUSD",1762796458932,20.79619725,168.3,168.27,3.31013169]
["bitfinex","SOLUSD",1762796459229,0.68,168.29,168.27,3.31013169]
["bitfinex","SOLUSD",1762796459418,0.68,168.29,168.28,3.31013169]
["bitfinex","SOLUSD",1762796459621,0.68,168.29,168.27,3.31013169]
["bitfinex","SOLUSD",1762796460636,6.62234708,168.29,168.27,3.31013169]
["bitfinex","SOLUSD",1762796460817,6.62141762,168.31,168.28,3.31013169]
["bitfinex","SOLUSD",1762796461018,6.62141762,168.31,168.29,3.31013169]
["bitfinex","SOLUSD",1762796461415,0.68,168.3,168.25,5.94346986]
["bitfinex","SOLUSD",1762796461622,0.68,168.3,168.29,3.31013169]
["bitfinex","SOLUSD",1762796462136,5.94042565,168.34,168.29,9.2522273]
["bitfinex","SOLUSD",1762796462324,0.68,168.33,168.32,3.31013169]
["bitfinex","SOLUSD",1762796462639,5.94042565,168.34,168.32,3.31013169]
["bitfinex","SOLUSD",1762796462932,6.62042565,168.34,168.32,3.31013169]
["bitfinex","SOLUSD",1762796464114,6.62042565,168.34,168.33,3.31013169]
["bitfinex","SOLUSD",1762796465312,6.61975554,168.36,168.33,3.31013169]
["bitfinex","SOLUSD",1762796465540,0.68,168.38,168.35,3.31013169]
["bitfinex","SOLUSD",1762796465832,0.68,168.37,168.27,26.53471279]
["bitfinex","SOLUSD",1762796466037,3.99013169,168.37,168.31,3.31013169]
["bitfinex","SOLUSD",1762796466233,0.68,168.37,168.31,3.31013169]
["bitfinex","SOLUSD",1762796466419,0.68,168.36,168.35,3.31013169]
["bitfinex","SOLUSD",1762796466618,0.68,168.38,168.28,0.42648471]
["bitfinex","SOLUSD",1762796466833,5.93930035,168.37,168.35,3.31013169]
["bitfinex","SOLUSD",1762796467031,5.93930035,168.37,168.36,3.31013169]
["bitfinex","SOLUSD",1762796467338,6.61930035,168.37,168.36,3.31013169]
["bitfinex","SOLUSD",1762796467843,6.61930035,168.37,168.35,3.31013169]
["bitfinex","SOLUSD",1762796468245,5.93930035,168.37,168.35,3.31013169]
["bitfinex","SOLUSD",1762796468547,0.68,168.36,168.35,3.31013169]
["bitfinex","SOLUSD",1762796469248,0.68,168.36,168.34,3.31013169]
["bitfinex","SOLUSD",1762796469417,0.68,168.36,168.35,3.31013169]
["bitfinex","SOLUSD",1762796470434,5.93879438,168.39,168.32,3.31013169]
["bitfinex","SOLUSD",1762796470747,6.61828839,168.4,168.38,3.31013169]
["bitfinex","SOLUSD",1762796470951,6.61828839,168.4,168.39,3.31013169]
["bitfinex","SOLUSD",1762796471452,0.68,168.4,168.33,20.79225219]
["bitfinex","SOLUSD",1762796471623,0.68,168.4,168.39,3.31013169]
["bitfinex","SOLUSD",1762796471953,6.61825519,168.4,168.33,5.94047295]
["bitfinex","SOLUSD",1762796472256,6.61825519,168.4,168.38,3.31013169]
["bitfinex","SOLUSD",1762796472419,6.61825519,168.4,168.34,5.94027851]
["bitfinex","SOLUSD",1762796472621,6.61825519,168.4,168.39,3.31013169]
["bitfinex","SOLUSD",1762796472820,6.61825519,168.4,168.38,3.31013169]
["bitfinex","SOLUSD",1762796473450,6.61877546,168.39,168.38,3.31013169]
["bitfinex","SOLUSD",1762796474416,5.93877546,168.39,168.38,3.31013169]
["bitfinex","SOLUSD",1762796474720,6.61877546,168.39,168.38,3.31013169]
["bitfinex","SOLUSD",1762796477466,21.46526278,168.39,168.36,3.31013169]
["bitfinex","SOLUSD",1762796477634,0.68,168.38,168.35,3.31013169]
["bitfinex","SOLUSD",1762796478777,5.93930035,168.37,168.35,3.31013169]
["bitfinex","SOLUSD",1762796479148,6.61930035,168.37,168.35,3.31013169]
["bitfinex","SOLUSD",1762796479660,3.31013169,168.4,168.35,3.31013169]
["bitfinex","SOLUSD",1762796479859,10.11013169,168.39,168.34,3.31013169]
["bitfinex","SOLUSD",1762796480082,10.11013169,168.39,168.29,6.62204069]
["bitfinex","SOLUSD",1762796480250,10.11013169,168.39,168.25,44.5749726]
["bitfinex","SOLUSD",1762796480251,6.8,168.39,168.32,3.31013169]
["bitfinex","SOLUSD",1762796480767,3.31013169,168.38,168.33,3.31013169]
["bitfinex","SOLUSD",1762796481565,0.68,168.37,168.33,3.31013169]
["bitfinex","SOLUSD",1762796481947,0.68,168.37,168.29,0.68]
["bitfinex","SOLUSD",1762796481948,3.99013169,168.37,168.32,3.31013169]
["bitfinex","SOLUSD",1762796482144,3.99013169,168.37,168.29,0.68]
["bitfinex","SOLUSD",1762796482374,0.68,168.36,168.33,3.31013169]
["bitfinex","SOLUSD",1762796482690,5.94000594,168.35,168.33,3.31013169]
["bitfinex","SOLUSD",1762796483251,0.68,168.34,168.33,3.31013169]
["bitfinex","SOLUSD",1762796483881,0.68,168.34,168.29,6.62206486]
["bitfinex","SOLUSD",1762796484052,0.68,168.34,168.33,3.31013169]
["bitfinex","SOLUSD",1762796484650,50.48105474,168.38,168.33,3.31013169]
["bitfinex","SOLUSD",1762796484856,0.68,168.37,168.34,3.31013169]
["bitfinex","SOLUSD",1762796485470,0.68,168.37,168.33,3.31013169]
["bitfinex","SOLUSD",1762796485674,0.68,168.37,168.29,6.62206486]
["bitfinex","SOLUSD",1762796485886,0.68,168.37,168.33,3.31013169]
["bitfinex","SOLUSD",1762796486091,0.68,168.37,168.34,3.31013169]
["bitfinex","SOLUSD",1762796486393,0.68,168.37,168.33,3.31013169]
["bitfinex","SOLUSD",1762796486758,20.78878593,168.36,168.33,3.31013169]
["bitfinex","SOLUSD",1762796487273,0.68,168.35,168.32,3.31013169]
["bitfinex","SOLUSD",1762796488482,5.94035879,168.34,168.32,3.31013169]
["bitfinex","SOLUSD",1762796488888,0.68,168.33,168.32,2.11657985]
["bitfinex","SOLUSD",1762796490373,6.62071169,168.33,168.32,2.11657985]
["bitfinex","SOLUSD",1762796490555,6.62071169,168.33,168.27,5.94255394]
["bitfinex","SOLUSD",1762796490762,6.62071169,168.33,168.32,2.11657985]
["bitfinex","SOLUSD",1762796491655,15.53089699,168.34,168.32,2.11657985]
["bitfinex","SOLUSD",1762796491855,0.68,168.33,168.32,2.11657985]
["bitfinex","SOLUSD",1762796492496,0.68,168.33,168.3,2.11657985]
["bitfinex","SOLUSD",1762796492678,0.68,168.33,168.26,0.68]
["bitfinex","SOLUSD",1762796492858,7.48,168.33,168.26,0.68]
["bitfinex","SOLUSD",1762796493177,7.48,168.33,168.3,2.11657985]
["bitfinex","SOLUSD",1762796493385,5.94141762,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796493791,6.62141762,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796494296,21.47496167,168.31,168.24,0.68]
["bitfinex","SOLUSD",1762796494599,7.48,168.3,168.28,2.11657985]
["bitfinex","SOLUSD",1762796494780,0.68,168.29,168.28,2.11657985]
["bitfinex","SOLUSD",1762796495391,6.62212371,168.29,168.24,0.68]
["bitfinex","SOLUSD",1762796495593,6.62212371,168.29,168.28,2.11657985]
["bitfinex","SOLUSD",1762796495792,6.8,168.3,168.28,2.11657985]
["bitfinex","SOLUSD",1762796496102,12.74177064,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796496786,28.27619725,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796499100,6.8,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796499302,6.8,168.3,168.27,0.68]
["bitfinex","SOLUSD",1762796499491,12.74179114,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796500206,6.8,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796500499,6.64172333,168.31,168.29,2.11657985]
["bitfinex","SOLUSD",1762796500500,6.64149754,168.31,168.29,2.11657985]
["bitfinex","SOLUSD",1762796500709,6.64149754,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796501474,5.94149754,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796501702,50.29048665,168.36,168.3,2.11657985]
["bitfinex","SOLUSD",1762796501703,0.7,168.34,168.3,2.11657985]
["bitfinex","SOLUSD",1762796501879,6.64062211,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796502887,12.74012771,168.35,168.33,2.11657985]
["bitfinex","SOLUSD",1762796503086,12.74012771,168.35,168.34,2.11657985]
["bitfinex","SOLUSD",1762796503681,28.29014256,168.35,168.33,2.11657985]
["bitfinex","SOLUSD",1762796504088,0.7,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796505814,6.64035879,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796507288,12.74007013,168.35,168.33,2.11657985]
["bitfinex","SOLUSD",1762796507593,13.44007013,168.35,168.34,1.11657985]
["bitfinex","SOLUSD",1762796508220,22.70857985,168.39,168.34,1.11657985]
["bitfinex","SOLUSD",1762796508221,0.7,168.38,168.34,1.11657985]
["bitfinex","SOLUSD",1762796508386,6.8,168.37,168.35,2.11657985]
["bitfinex","SOLUSD",1762796508585,0.7,168.36,168.35,2.11657985]
["bitfinex","SOLUSD",1762796509419,0.1,168.41,168.35,0.68]
["bitfinex","SOLUSD",1762796509734,0.1,168.41,168.4,2.11657985]
["bitfinex","SOLUSD",1762796510229,6.73788967,168.41,168.4,2.11657985]
["bitfinex","SOLUSD",1762796510430,6.73788967,168.41,168.39,2.11657985]
["bitfinex","SOLUSD",1762796510713,0.7,168.4,168.39,2.11657985]
["bitfinex","SOLUSD",1762796511295,0.7,168.4,168.32,23.46114256]
["bitfinex","SOLUSD",1762796511618,0.7,168.4,168.39,2.11657985]
["bitfinex","SOLUSD",1762796512198,6.63824228,168.4,168.39,2.11657985]
["bitfinex","SOLUSD",1762796513214,6.63824228,168.4,168.36,2.11657985]
["bitfinex","SOLUSD",1762796513215,28.28384798,168.4,168.36,2.11657985]
["bitfinex","SOLUSD",1762796513419,0.7,168.39,168.36,2.11657985]
["bitfinex","SOLUSD",1762796513621,0.7,168.39,168.37,2.11657985]
["bitfinex","SOLUSD",1762796514319,5.93894761,168.38,168.33,0.68]
["bitfinex","SOLUSD",1762796514495,5.93894761,168.38,168.36,2.11657985]
["bitfinex","SOLUSD",1762796514817,0.69,168.37,168.36,2.11657985]
["bitfinex","SOLUSD",1762796515211,20.78631665,168.38,168.36,2.11657985]
["bitfinex","SOLUSD",1762796515212,5.93894761,168.38,168.36,2.11657985]
["bitfinex","SOLUSD",1762796515423,5.93894761,168.38,168.37,2.11657985]
["bitfinex","SOLUSD",1762796515622,6.62894761,168.38,168.37,2.11657985]
["bitfinex","SOLUSD",1762796515933,0.69,168.37,168.28,0.66]
["bitfinex","SOLUSD",1762796516209,6.8,168.36,168.32,8.4663194]
["bitfinex","SOLUSD",1762796516417,6.8,168.36,168.35,2.11657985]
["bitfinex","SOLUSD",1762796516593,12.73906576,168.38,168.35,2.11657985]
["bitfinex","SOLUSD",1762796516917,5.93906576,168.38,168.37,2.11657985]
["bitfinex","SOLUSD",1762796517418,6.62868026,168.39,168.37,2.11657985]
["bitfinex","SOLUSD",1762796517610,5.93868026,168.39,168.38,2.11657985]
["bitfinex","SOLUSD",1762796517918,12.73831129,168.4,168.38,2.11657985]
["bitfinex","SOLUSD",1762796518118,6.62831129,168.4,168.39,2.11657985]
["bitfinex","SOLUSD",1762796518612,6.62831129,168.4,168.35,0.66]
["bitfinex","SOLUSD",1762796518819,0.69,168.39,168.33,0.66]
["bitfinex","SOLUSD",1762796518999,0.69,168.39,168.37,2.11657985]
["bitfinex","SOLUSD",1762796519400,7.49,168.39,168.36,2.11657985]
["bitfinex","SOLUSD",1762796519793,0.69,168.38,168.35,2.11657985]
["bitfinex","SOLUSD",1762796520218,0.69,168.38,168.33,2.11657985]
["bitfinex","SOLUSD",1762796520522,20.78755122,168.37,168.33,2.11657985]
["bitfinex","SOLUSD",1762796520905,0.69,168.36,168.33,2.11657985]
["bitfinex","SOLUSD",1762796521431,7.49,168.36,168.33,2.11657985]
["bitfinex","SOLUSD",1762796521602,7.49,168.36,168.34,2.11657985]
["bitfinex","SOLUSD",1762796522022,0.69,168.35,168.34,2.11657985]
["bitfinex","SOLUSD",1762796522331,0.69,168.35,168.31,0.66]
["bitfinex","SOLUSD",1762796522503,6.63004696,168.35,168.34,2.11657985]
["bitfinex","SOLUSD",1762796522699,0.69,168.35,168.34,2.11657985]
["bitfinex","SOLUSD",1762796523321,12.73971494,168.36,168.34,2.11657985]
["bitfinex","SOLUSD",1762796523497,6.6294152,168.37,168.35,2.11657985]
["bitfinex","SOLUSD",1762796523699,5.9394152,168.37,168.36,2.11657985]
["bitfinex","SOLUSD",1762796523922,0.79,168.41,168.36,2.11657985]
["bitfinex","SOLUSD",1762796524131,5.93824228,168.4,168.37,2.11657985]
["bitfinex","SOLUSD",1762796524632,0.69,168.39,168.37,2.11657985]
["bitfinex","SOLUSD",1762796525516,0.69,168.39,168.34,0.66]
["bitfinex","SOLUSD",1762796525717,0.69,168.39,168.37,2.11657985]
["bitfinex","SOLUSD",1762796526146,5.93894761,168.38,168.34,0.66]
["bitfinex","SOLUSD",1762796526314,5.93894761,168.38,168.33,0.66]
["bitfinex","SOLUSD",1762796526515,5.93894761,168.38,168.36,2.11657985]
["bitfinex","SOLUSD",1762796526728,6.62894761,168.38,168.36,2.11657985]
["bitfinex","SOLUSD",1762796527342,14.84581217,168.4,168.36,2.11657985]
["bitfinex","SOLUSD",1762796527343,6.65930035,168.37,168.36,2.11657985]
["bitfinex","SOLUSD",1762796527630,21.50755122,168.37,168.33,2.11657985]
["bitfinex","SOLUSD",1762796527835,0.72,168.36,168.33,2.11657985]
["bitfinex","SOLUSD",1762796528332,2.83657985,168.36,168.29,0.68]
["bitfinex","SOLUSD",1762796528631,2.83657985,168.36,168.24,23.12533973]
["bitfinex","SOLUSD",1762796528632,6.8,168.35,168.31,2.11657985]
["bitfinex","SOLUSD",1762796528816,7.52,168.35,168.31,2.11657985]
["bitfinex","SOLUSD",1762796529023,0.72,168.34,168.31,2.11657985]
["bitfinex","SOLUSD",1762796529221,2.83657985,168.34,168.29,2.11657985]
["bitfinex","SOLUSD",1762796529419,22.90907078,168.33,168.27,2.11657985]
["bitfinex","SOLUSD",1762796529637,6.8,168.32,168.27,2.11657985]
["bitfinex","SOLUSD",1762796529823,7.52,168.32,168.29,2.11657985]
["bitfinex","SOLUSD",1762796530043,0.72,168.31,168.29,2.11657985]
["bitfinex","SOLUSD",1762796531029,0.72,168.31,168.28,2.11657985]
["bitfinex","SOLUSD",1762796531414,5.94177064,168.3,168.28,2.11657985]
["bitfinex","SOLUSD",1762796531811,6.66177064,168.3,168.28,2.11657985]
["bitfinex","SOLUSD",1762796533326,21.51619725,168.3,168.28,2.11657985]
["bitfinex","SOLUSD",1762796533604,0.72,168.29,168.23,0.68]
["bitfinex","SOLUSD",1762796533835,5.94177064,168.3,168.28,2.11657985]
["bitfinex","SOLUSD",1762796534033,5.94177064,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796534503,6.66177064,168.3,168.29,2.11657985]
["bitfinex","SOLUSD",1762796534806,0.72,168.31,168.24,8.4663194]
["bitfinex","SOLUSD",1762796535008,6.66141762,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796536022,5.94141762,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796536818,0.72,168.35,168.3,2.11657985]
["bitfinex","SOLUSD",1762796537150,5.94071169,168.33,168.28,6.62246573]
["bitfinex","SOLUSD",1762796537608,5.94071169,168.33,168.29,0.68]
["bitfinex","SOLUSD",1762796537806,7.52,168.34,168.29,0.68]
["bitfinex","SOLUSD",1762796537807,5.94041953,168.34,168.29,0.68]
["bitfinex","SOLUSD",1762796538020,6.66041953,168.34,168.29,0.68]
["bitfinex","SOLUSD",1762796538340,5.94041953,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796538638,6.66041953,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796538937,0.72,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796539132,0.72,168.34,168.29,0.68]
["bitfinex","SOLUSD",1762796539439,0.72,168.34,168.33,2.11657985]
["bitfinex","SOLUSD",1762796540215,0.72,168.34,168.24,0.68]
["bitfinex","SOLUSD",1762796540533,6.8,168.33,168.28,2.11657985]
["bitfinex","SOLUSD",1762796540720,20.79372622,168.32,168.28,2.11657985]
["bitfinex","SOLUSD",1762796541043,0.72,168.31,168.28,2.11657985]
["bitfinex","SOLUSD",1762796541712,7.52,168.31,168.27,2.11657985]
["bitfinex","SOLUSD",1762796541913,0.72,168.3,168.27,2.11657985]
["bitfinex","SOLUSD",1762796542140,0.72,168.3,168.26,2.11657985]
["bitfinex","SOLUSD",1762796542910,20.79743299,168.29,168.26,2.11657985]
["bitfinex","SOLUSD",1762796543329,0.72,168.28,168.26,2.11657985]
["bitfinex","SOLUSD",1762796543836,0.72,168.28,168.21,6.8]
["bitfinex","SOLUSD",1762796544017,6.8,168.27,168.26,2.11657985]
["bitfinex","SOLUSD",1762796544211,6.8,168.27,168.21,6.8]
["bitfinex","SOLUSD",1762796544437,6.8,168.27,168.26,2.11657985]
["bitfinex","SOLUSD",1762796545038,13.46282997,168.27,168.26,2.11657985]
["bitfinex","SOLUSD",1762796545534,28.3199049,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762796545832,27.5999049,168.27,168.25,2.11657985]
["bitfinex","SOLUSD",1762796546034,27.5999049,168.27,168.26,2.11657985]
["bitfinex","SOLUSD",1762796546432,27.5999049,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762796546627,27.5999049,168.27,168.26,2.11657985]
["bitfinex","SOLUSD",1762796547227,28.3199049,168.27,168.18,0.68]
["bitfinex","SOLUSD",1762796547531,28.31519348,168.31,168.26,2.11657985]
["bitfinex","SOLUSD",1762796547848,6.8,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796548144,5.9411711,168.32,168.25,0.68]
["bitfinex","SOLUSD",1762796548345,20.79383269,168.32,168.31,2.11657985]
["bitfinex","SOLUSD",1762796548950,21.51383269,168.32,168.31,2.11657985]
["bitfinex","SOLUSD",1762796549922,21.51383269,168.32,168.3,2.11657985]
["bitfinex","SOLUSD",1762796550251,0.72,168.31,168.3,2.11657985]
["bitfinex","SOLUSD",1762796550740,0.72,168.31,168.29,2.11657985]
["bitfinex","SOLUSD",1762796550947,6.8,168.3,168.29,3.3084615]
["bitfinex","SOLUSD",1762796551139,12.74177064,168.3,168.29,3.3084615]
["bitfinex","SOLUSD",1762796551450,13.46177064,168.3,168.29,3.3084615]
["bitfinex","SOLUSD",1762796551851,28.31619725,168.3,168.27,3.3084615]
["bitfinex","SOLUSD",1762796552033,0.72,168.29,168.26,3.3084615]
["bitfinex","SOLUSD",1762796553040,0.72,168.29,168.24,3.3084615]
["bitfinex","SOLUSD",1762796553241,20.79866888,168.28,168.24,3.3084615]
["bitfinex","SOLUSD",1762796553441,6.8,168.27,168.24,3.3084615]
["bitfinex","SOLUSD",1762796553949,6.8,168.27,168.26,3.3084615]
["bitfinex","SOLUSD",1762796554154,6.8,168.27,168.25,3.3084615]
["bitfinex","SOLUSD",1762796554459,6.8,168.27,168.26,3.3084615]
["bitfinex","SOLUSD",1762796555067,6.8,168.27,168.23,0.68]
["bitfinex","SOLUSD",1762796555246,5.94318316,168.26,168.22,5.94448797]
["bitfinex","SOLUSD",1762796555448,5.94318316,168.26,168.22,6.62448797]
["bitfinex","SOLUSD",1762796555834,5.94318316,168.26,168.23,0.68]
["bitfinex","SOLUSD",1762796556451,7.52,168.27,168.25,3.3084615]
["bitfinex","SOLUSD",1762796559054,0.68,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762796559262,0.68,168.26,168.24,3.3084615]
["bitfinex","SOLUSD",1762796560258,0.68,168.26,168.18,0.68]
["bitfinex","SOLUSD",1762796560438,0.68,168.26,168.21,3.3084615]
["bitfinex","SOLUSD",1762796560641,0.68,168.26,168.2,3.3084615]
["bitfinex","SOLUSD",1762796561136,0.68,168.26,168.21,3.3084615]
["bitfinex","SOLUSD",1762796562043,6.8,168.27,168.17,6.8]
["bitfinex","SOLUSD",1762796562243,6.8,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762796562452,0.68,168.26,168.23,3.3084615]
["bitfinex","SOLUSD",1762796563256,0.68,168.26,168.22,3.3084615]
["bitfinex","SOLUSD",1762796564048,0.68,168.26,168.23,3.3084615]
["bitfinex","SOLUSD",1762796566342,0.68,168.26,168.22,3.3084615]
["bitfinex","SOLUSD",1762796569478,0.68,168.26,168.24,3.3084615]
["bitfinex","SOLUSD",1762796569860,0.68,168.26,168.17,11.66643284]
["bitfinex","SOLUSD",1762796570063,0.68,168.26,168.23,3.3084615]
["bitfinex","SOLUSD",1762796571758,0.68,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762796571985,0.68,168.26,168.23,3.3084615]
["bitfinex","SOLUSD",1762796573266,0.68,168.26,168.22,3.3084615]
["bitfinex","SOLUSD",1762796573469,5.9435364,168.25,168.22,3.3084615]
["bitfinex","SOLUSD",1762796573871,0.68,168.24,168.22,3.3084615]
["bitfinex","SOLUSD",1762796575585,5.944243,168.23,168.22,3.3084615]
["bitfinex","SOLUSD",1762796575997,6.664243,168.23,168.22,3.3084615]
["bitfinex","SOLUSD",1762796577700,6.664243,168.23,168.21,3.3084615]
["bitfinex","SOLUSD",1762796578508,0.72,168.22,168.21,3.3084615]
["bitfinex","SOLUSD",1762796578671,0.72,168.22,168.2,3.3084615]
["bitfinex","SOLUSD",1762796579271,0.72,168.22,168.16,27.68907386]
["bitfinex","SOLUSD",1762796579272,0.72,168.22,168.18,3.3084615]
["bitfinex","SOLUSD",1762796579592,0.72,168.22,168.17,3.3084615]
["bitfinex","SOLUSD",1762796579593,6.8,168.21,168.17,3.3084615]
["bitfinex","SOLUSD",1762796579768,0.72,168.2,168.16,0.2]
["bitfinex","SOLUSD",1762796580481,5.94565669,168.19,168.16,0.2]
["bitfinex","SOLUSD",1762796580799,20.80979843,168.19,168.16,0.2]
["bitfinex","SOLUSD",1762796580990,0.72,168.18,168.16,0.2]
["bitfinex","SOLUSD",1762796581703,7.52,168.18,168.16,0.2]
["bitfinex","SOLUSD",1762796582084,0.72,168.17,168.16,0.2]
["bitfinex","SOLUSD",1762796582593,9.97482529,168.17,168.16,0.2]
["bitfinex","SOLUSD",1762796582902,19.76365298,168.17,168.16,0.2]
["bitfinex","SOLUSD",1762796583277,23.9004615,168.14,168.12,0.2]
["bitfinex","SOLUSD",1762796583480,10.1084615,168.13,168.12,0.2]
["bitfinex","SOLUSD",1762796583779,10.8284615,168.13,168.12,0.2]
["bitfinex","SOLUSD",1762796584294,24.12575069,168.13,168.12,0.2]
["bitfinex","SOLUSD",1762796584499,44.94297545,168.13,168.09,0.2]
["bitfinex","SOLUSD",1762796584666,4.0284615,168.12,168.09,0.2]
["bitfinex","SOLUSD",1762796584871,6.6677785,168.13,168.09,3.5084615]
["bitfinex","SOLUSD",1762796585069,7.52,168.12,168.09,0.2]
["bitfinex","SOLUSD",1762796585271,3.3084615,168.11,168.09,0.2]
["bitfinex","SOLUSD",1762796585472,3.3084615,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762796585696,4.0284615,168.1,168.09,0.2]
["bitfinex","SOLUSD",1762796586004,4.0284615,168.1,168.06,0.2]
["bitfinex","SOLUSD",1762796586204,7.52,168.09,168.06,0.2]
["bitfinex","SOLUSD",1762796586398,5.94954783,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762796586699,6.8,168.09,168.07,3.3084615]
["bitfinex","SOLUSD",1762796586998,6.8,168.09,168.08,3.3084615]
["bitfinex","SOLUSD",1762796587585,12.74919388,168.09,168.08,3.3084615]
["bitfinex","SOLUSD",1762796587902,12.74919388,168.09,168.06,0.2]
["bitfinex","SOLUSD",1762796587903,13.45919388,168.09,168.06,0.2]
["bitfinex","SOLUSD",1762796588086,13.45919388,168.09,168.08,3.3084615]
["bitfinex","SOLUSD",1762796588283,13.45919388,168.09,168.07,3.3084615]
["bitfinex","SOLUSD",1762796588482,5.94990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762796588898,6.65990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762796589876,5.9477785,168.13,168.06,13.4771387]
["bitfinex","SOLUSD",1762796590081,5.9477785,168.13,168.12,3.3084615]
["bitfinex","SOLUSD",1762796590488,6.6577785,168.13,168.12,3.3084615]
["bitfinex","SOLUSD",1762796592000,21.52722476,168.13,168.11,3.3084615]
["bitfinex","SOLUSD",1762796592202,7.53,168.12,168.06,0.91]
["bitfinex","SOLUSD",1762796592385,7.53,168.12,168.1,3.3084615]
["bitfinex","SOLUSD",1762796592705,6.82,168.12,168.11,3.3084615]
["bitfinex","SOLUSD",1762796593085,7.53,168.12,168.11,3.3084615]
["bitfinex","SOLUSD",1762796594310,13.47813228,168.12,168.11,3.3084615]
["bitfinex","SOLUSD",1762796594490,28.34846299,168.12,168.1,3.3084615]
["bitfinex","SOLUSD",1762796594887,28.34846299,168.12,168.06,0.91]
["bitfinex","SOLUSD",1762796594888,6.82,168.12,168.11,3.3084615]
["bitfinex","SOLUSD",1762796595116,35.46483518,168.16,168.11,3.3084615]
["bitfinex","SOLUSD",1762796595117,5.94671741,168.16,168.11,3.3084615]
["bitfinex","SOLUSD",1762796595306,0.71,168.19,168.15,3.3084615]
["bitfinex","SOLUSD",1762796595307,5.94601022,168.18,168.15,3.3084615]
["bitfinex","SOLUSD",1762796595494,12.76601022,168.18,168.17,3.3084615]
["bitfinex","SOLUSD",1762796595804,13.47601022,168.18,168.16,3.3084615]
["bitfinex","SOLUSD",1762796596181,6.65636379,168.17,168.16,3.3084615]
["bitfinex","SOLUSD",1762796600799,6.65636379,168.17,168.11,6.65847613]
["bitfinex","SOLUSD",1762796600997,6.65636379,168.17,168.16,3.3084615]
["bitfinex","SOLUSD",1762796601482,5.94636379,168.17,168.16,3.3084615]
["bitfinex","SOLUSD",1762796607424,21.52227328,168.17,168.11,0.71]
["bitfinex","SOLUSD",1762796607620,6.8,168.16,168.15,3.3084615]
["bitfinex","SOLUSD",1762796607826,0.71,168.16,168.14,3.3084615]
["bitfinex","SOLUSD",1762796608127,7.51,168.15,168.13,3.3084615]
["bitfinex","SOLUSD",1762796608325,7.51,168.15,168.14,3.3084615]
["bitfinex","SOLUSD",1762796609011,13.45707106,168.15,168.14,3.3084615]
["bitfinex","SOLUSD",1762796609320,28.32474872,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762796609511,0.71,168.14,168.11,3.3084615]
["bitfinex","SOLUSD",1762796609718,6.8,168.13,168.11,3.3084615]
["bitfinex","SOLUSD",1762796610027,6.8,168.13,168.1,3.3084615]
["bitfinex","SOLUSD",1762796610214,0.71,168.12,168.1,3.3084615]
["bitfinex","SOLUSD",1762796610613,6.8,168.11,168.09,3.3084615]
["bitfinex","SOLUSD",1762796610809,0.71,168.12,168.09,3.3084615]
["bitfinex","SOLUSD",1762796611011,53.85856555,168.15,168.07,3.3084615]
["bitfinex","SOLUSD",1762796611012,5.94883997,168.1,168.07,3.3084615]
["bitfinex","SOLUSD",1762796611219,6.8,168.09,168.06,3.5084615]
["bitfinex","SOLUSD",1762796611417,7.51,168.09,168.06,3.5084615]
["bitfinex","SOLUSD",1762796611616,0.71,168.08,168.06,3.5084615]
["bitfinex","SOLUSD",1762796611820,0.71,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762796611821,7.51,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762796612011,3.3084615,168.13,168.07,7.326923]
["bitfinex","SOLUSD",1762796612220,5.94636379,168.17,168.12,3.3084615]
["bitfinex","SOLUSD",1762796612413,5.94636379,168.17,168.16,3.3084615]
["bitfinex","SOLUSD",1762796613034,5.94636379,168.17,168.16,2.12056792]
["bitfinex","SOLUSD",1762796615628,12.78636379,168.17,168.16,2.12056792]
["bitfinex","SOLUSD",1762796617131,21.50227328,168.17,168.16,2.12056792]
["bitfinex","SOLUSD",1762796617332,28.34227328,168.17,168.16,2.12056792]
["bitfinex","SOLUSD",1762796620421,28.34227328,168.17,168.12,0.71]
["bitfinex","SOLUSD",1762796620725,28.34227328,168.17,168.15,2.12056792]
["bitfinex","SOLUSD",1762796622333,0.69,168.16,168.15,2.12056792]
["bitfinex","SOLUSD",1762796622636,5.94707106,168.15,168.14,2.12056792]
["bitfinex","SOLUSD",1762796623011,6.63707106,168.15,168.14,2.12056792]
["bitfinex","SOLUSD",1762796623242,6.84,168.17,168.14,2.12056792]
["bitfinex","SOLUSD",1762796623458,0.69,168.23,168.16,10.6028396]
["bitfinex","SOLUSD",1762796623743,9.78882769,168.3,168.16,10.6028396]
["bitfinex","SOLUSD",1762796623744,6.84,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796624415,7.53,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796624623,13.47459636,168.22,168.17,0.68]
["bitfinex","SOLUSD",1762796624825,13.47459636,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796625632,6.63459636,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796625841,13.47459636,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796626336,28.33608726,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796626654,6.82,168.23,168.21,2.80056792]
["bitfinex","SOLUSD",1762796626828,6.82,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796627729,7.51,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796628618,13.454243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796629134,6.634243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796629437,13.454243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796630331,6.634243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796630538,13.454243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796631925,12.764243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796632331,13.454243,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796633234,21.4948505,168.23,168.21,2.12056792]
["bitfinex","SOLUSD",1762796633443,0.69,168.22,168.21,2.12056792]
["bitfinex","SOLUSD",1762796633616,0.69,168.22,168.2,2.12056792]
["bitfinex","SOLUSD",1762796633935,7.51,168.22,168.17,0.68]
["bitfinex","SOLUSD",1762796634111,7.51,168.22,168.2,2.12056792]
["bitfinex","SOLUSD",1762796634320,7.51,168.22,168.09,0.72]
["bitfinex","SOLUSD",1762796634321,23.59789209,168.21,168.09,0.72]
["bitfinex","SOLUSD",1762796634514,2.12056792,168.16,168.1,2.12056792]
["bitfinex","SOLUSD",1762796634733,30.66515083,168.2,168.12,2.12056792]
["bitfinex","SOLUSD",1762796634734,2.12056792,168.17,168.12,2.12056792]
["bitfinex","SOLUSD",1762796634927,6.82,168.16,168.13,2.12056792]
["bitfinex","SOLUSD",1762796635125,2.12056792,168.18,168.13,2.12056792]
["bitfinex","SOLUSD",1762796635328,0.67,168.17,168.13,2.12056792]
["bitfinex","SOLUSD",1762796635533,6.82,168.16,168.12,2.12056792]
["bitfinex","SOLUSD",1762796635735,6.82,168.16,168.11,0.72]
["bitfinex","SOLUSD",1762796635736,6.82,168.15,168.13,2.12056792]
["bitfinex","SOLUSD",1762796636121,6.82,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762796636321,20.81351093,168.16,168.13,2.12056792]
["bitfinex","SOLUSD",1762796636640,6.82,168.15,168.14,2.12056792]
["bitfinex","SOLUSD",1762796641646,21.4829232,168.17,168.14,2.12056792]
["bitfinex","SOLUSD",1762796641847,13.43671741,168.16,168.15,2.12056792]
["bitfinex","SOLUSD",1762796642032,12.76671741,168.16,168.15,2.12056792]
["bitfinex","SOLUSD",1762796642235,5.94671741,168.16,168.15,2.12056792]
["bitfinex","SOLUSD",1762796642437,12.76671741,168.16,168.15,2.12056792]
["bitfinex","SOLUSD",1762796642634,12.76671741,168.16,168.09,0.72]
["bitfinex","SOLUSD",1762796642635,28.30351093,168.16,168.09,0.72]
["bitfinex","SOLUSD",1762796642867,28.30351093,168.16,168.14,2.12056792]
["bitfinex","SOLUSD",1762796643351,28.30351093,168.16,168.1,0.72]
["bitfinex","SOLUSD",1762796643352,6.82,168.15,168.1,0.72]
["bitfinex","SOLUSD",1762796643665,6.82,168.15,168.14,2.12056792]
["bitfinex","SOLUSD",1762796643838,12.76707106,168.15,168.14,2.12056792]
["bitfinex","SOLUSD",1762796644756,5.94677747,168.16,168.14,2.84056792]
["bitfinex","SOLUSD",1762796644932,12.76677747,168.16,168.15,2.12056792]
["bitfinex","SOLUSD",1762796649453,6.82,168.16,168.15,2.84056792]
["bitfinex","SOLUSD",1762796649654,6.82,168.18,168.15,2.84056792]
["bitfinex","SOLUSD",1762796649836,6.82,168.18,168.17,2.12056792]
["bitfinex","SOLUSD",1762796650851,12.76601022,168.18,168.17,2.12056792]
["bitfinex","SOLUSD",1762796651629,12.76601022,168.18,168.14,0.72]
["bitfinex","SOLUSD",1762796651957,12.76601022,168.18,168.17,2.12056792]
["bitfinex","SOLUSD",1762796654366,5.9440213,168.24,168.17,29.37893171]
["bitfinex","SOLUSD",1762796654535,5.9440213,168.24,168.23,2.12056792]
["bitfinex","SOLUSD",1762796654730,0.69,168.23,168.18,0.72]
["bitfinex","SOLUSD",1762796654932,0.69,168.23,168.22,2.12056792]
["bitfinex","SOLUSD",1762796655762,5.9440213,168.24,168.22,2.12056792]
["bitfinex","SOLUSD",1762796656065,5.9440213,168.24,168.23,2.12056792]
["bitfinex","SOLUSD",1762796656948,5.9435364,168.25,168.23,2.12056792]
["bitfinex","SOLUSD",1762796657168,5.9435364,168.25,168.24,2.12056792]
["bitfinex","SOLUSD",1762796657463,6.6335364,168.25,168.24,2.12056792]
["bitfinex","SOLUSD",1762796659432,5.9435364,168.25,168.24,2.12056792]
["bitfinex","SOLUSD",1762796660333,6.6335364,168.25,168.24,2.12056792]
["bitfinex","SOLUSD",1762796660543,5.9435364,168.25,168.24,2.12056792]
["bitfinex","SOLUSD",1762796661161,12.74323359,168.26,168.24,2.12056792]
["bitfinex","SOLUSD",1762796661346,6.8,168.26,168.25,2.12056792]
["bitfinex","SOLUSD",1762796661854,5.94296247,168.27,168.25,2.12056792]
["bitfinex","SOLUSD",1762796662055,6.63296247,168.27,168.26,2.12056792]
["bitfinex","SOLUSD",1762796674867,10.07315083,168.32,168.26,2.12056792]
["bitfinex","SOLUSD",1762796674868,5.94244297,168.29,168.26,3.30896759]
["bitfinex","SOLUSD",1762796675056,12.74244297,168.29,168.28,3.30896759]
["bitfinex","SOLUSD",1762796675366,13.43244297,168.29,168.28,3.30896759]
["bitfinex","SOLUSD",1762796675869,28.28775225,168.29,168.24,0.72]
["bitfinex","SOLUSD",1762796678581,6.63247682,168.28,168.26,3.30896759]
["bitfinex","SOLUSD",1762796678777,0.66,168.27,168.26,3.30896759]
["bitfinex","SOLUSD",1762796679466,7.46,168.27,168.25,3.30896759]
["bitfinex","SOLUSD",1762796679973,0.66,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796680846,5.94318316,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796682449,6.8,168.27,168.25,4.01896759]
["bitfinex","SOLUSD",1762796682665,7.46,168.27,168.26,3.30896759]
["bitfinex","SOLUSD",1762796682973,6.8,168.27,168.26,3.30896759]
["bitfinex","SOLUSD",1762796683146,13.40294163,168.27,168.23,0.71]
["bitfinex","SOLUSD",1762796683654,13.40294163,168.27,168.16,9.2542708]
["bitfinex","SOLUSD",1762796683655,0.66,168.26,168.16,9.2542708]
["bitfinex","SOLUSD",1762796683869,6.8,168.25,168.23,3.30896759]
["bitfinex","SOLUSD",1762796684375,6.8,168.25,168.24,3.30896759]
["bitfinex","SOLUSD",1762796684552,7.46,168.25,168.24,3.30896759]
["bitfinex","SOLUSD",1762796684753,13.4035364,168.25,168.24,3.30896759]
["bitfinex","SOLUSD",1762796685160,12.7435364,168.25,168.24,3.30896759]
["bitfinex","SOLUSD",1762796685564,35.6550188,168.3,168.24,7.32793518]
["bitfinex","SOLUSD",1762796685565,6.60469402,168.3,168.24,7.32793518]
["bitfinex","SOLUSD",1762796685877,5.94177064,168.3,168.29,3.30896759]
["bitfinex","SOLUSD",1762796686056,0.66,168.32,168.29,3.30896759]
["bitfinex","SOLUSD",1762796686057,5.94152688,168.31,168.29,3.30896759]
["bitfinex","SOLUSD",1762796686388,12.74152688,168.31,168.3,3.30896759]
["bitfinex","SOLUSD",1762796687073,13.40152688,168.31,168.3,3.30896759]
["bitfinex","SOLUSD",1762796687474,13.40152688,168.31,168.29,3.30896759]
["bitfinex","SOLUSD",1762796688767,0.66,168.3,168.29,3.30896759]
["bitfinex","SOLUSD",1762796688958,12.74152688,168.31,168.29,3.30896759]
["bitfinex","SOLUSD",1762796689156,13.40152688,168.31,168.29,3.30896759]
["bitfinex","SOLUSD",1762796690282,28.25507093,168.31,168.26,0.71]
["bitfinex","SOLUSD",1762796690479,28.25507093,168.31,168.29,3.30896759]
["bitfinex","SOLUSD",1762796691468,0.66,168.3,168.29,3.30896759]
["bitfinex","SOLUSD",1762796691666,0.66,168.3,168.24,9.96285295]
["bitfinex","SOLUSD",1762796691667,0.66,168.3,168.28,3.30896759]
["bitfinex","SOLUSD",1762796691858,6.8,168.29,168.26,3.30896759]
["bitfinex","SOLUSD",1762796692059,6.8,168.29,168.2,6.65503225]
["bitfinex","SOLUSD",1762796692284,20.7999049,168.27,168.24,3.30896759]
["bitfinex","SOLUSD",1762796692480,6.8,168.26,168.24,3.30896759]
["bitfinex","SOLUSD",1762796692695,7.46,168.26,168.24,3.30896759]
["bitfinex","SOLUSD",1762796693998,7.46,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796694391,5.9435364,168.25,168.24,3.30896759]
["bitfinex","SOLUSD",1762796697271,12.74327553,168.26,168.24,3.30896759]
["bitfinex","SOLUSD",1762796697491,12.74327553,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796697703,13.41327553,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796697882,12.74327553,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796698279,12.74327553,168.26,168.22,0.71]
["bitfinex","SOLUSD",1762796698469,13.41327553,168.26,168.25,3.30896759]
["bitfinex","SOLUSD",1762796699705,5.94483025,168.28,168.25,4.00896759]
["bitfinex","SOLUSD",1762796699871,0.1,168.33,168.27,3.30896759]
["bitfinex","SOLUSD",1762796700070,6.71071169,168.33,168.32,3.30896759]
["bitfinex","SOLUSD",1762796700388,0.1,168.33,168.32,3.30896759]
["bitfinex","SOLUSD",1762796700769,0.1,168.33,168.32,6.61793518]
["bitfinex","SOLUSD",1762796700970,0.1,168.33,168.32,7.31793518]
["bitfinex","SOLUSD",1762796701202,0.1,168.33,168.32,6.61793518]
["bitfinex","SOLUSD",1762796702200,0.1,168.33,168.32,7.31793518]
["bitfinex","SOLUSD",1762796702375,0.1,168.33,168.32,13.25899981]
["bitfinex","SOLUSD",1762796703816,0.1,168.34,168.32,13.25899981]
["bitfinex","SOLUSD",1762796703990,0.1,168.34,168.33,4.00896759]
["bitfinex","SOLUSD",1762796705809,0.1,168.34,168.33,9.94967928]
["bitfinex","SOLUSD",1762796707194,13.50824931,168.4,168.33,24.80145852]
["bitfinex","SOLUSD",1762796707399,13.50824931,168.4,168.39,3.30896759]
["bitfinex","SOLUSD",1762796707740,0.68,168.39,168.36,3.30896759]
["bitfinex","SOLUSD",1762796707899,0.68,168.39,168.37,3.30896759]
["bitfinex","SOLUSD",1762796708407,12.83824931,168.4,168.38,3.30896759]
["bitfinex","SOLUSD",1762796708598,12.83824931,168.4,168.39,3.30896759]
["bitfinex","SOLUSD",1762796708999,13.51824931,168.4,168.39,3.30896759]
["bitfinex","SOLUSD",1762796709924,13.51824228,168.4,168.39,3.30896759]
["bitfinex","SOLUSD",1762796710227,6.71824228,168.4,168.39,3.30896759]
["bitfinex","SOLUSD",1762796710417,0.1,168.4,168.39,3.30896759]
["bitfinex","SOLUSD",1762796710604,0.1,168.43,168.4,9.78882769]
["bitfinex","SOLUSD",1762796710786,0.1,168.45,168.42,23.90096759]
["bitfinex","SOLUSD",1762796710991,0.1,168.45,168.44,3.30896759]
["bitfinex","SOLUSD",1762796711317,0.1,168.45,168.44,9.24579969]
["bitfinex","SOLUSD",1762796711616,0.1,168.45,168.44,9.82579969]
["bitfinex","SOLUSD",1762796711801,0.1,168.45,168.44,27.2134917]
["bitfinex","SOLUSD",1762796712121,0.1,168.45,168.44,3.88896759]
["bitfinex","SOLUSD",1762796713326,6.71656051,168.45,168.4,3.30896759]
["bitfinex","SOLUSD",1762796713616,6.71656051,168.45,168.42,3.30896759]
["bitfinex","SOLUSD",1762796713617,21.55775967,168.45,168.42,3.30896759]
["bitfinex","SOLUSD",1762796713909,0.68,168.44,168.42,3.30896759]
["bitfinex","SOLUSD",1762796714223,0.68,168.44,168.43,3.30896759]
["bitfinex","SOLUSD",1762796714722,6.03656051,168.45,168.43,3.30896759]
["bitfinex","SOLUSD",1762796715019,0.68,168.44,168.43,3.30896759]
["bitfinex","SOLUSD",1762796715319,0.68,168.44,168.34,0.58]
["bitfinex","SOLUSD",1762796715320,24.76787995,168.44,168.34,0.58]
["bitfinex","SOLUSD",1762796715617,24.76787995,168.44,168.33,13.33929075]
["bitfinex","SOLUSD",1762796715618,3.30896759,168.43,168.32,24.17678997]
["bitfinex","SOLUSD",1762796715792,3.98896759,168.43,168.32,5.94082744]
["bitfinex","SOLUSD",1762796715992,0.68,168.42,168.38,3.30896759]
["bitfinex","SOLUSD",1762796716300,6.82,168.41,168.38,3.30896759]
["bitfinex","SOLUSD",1762796716702,0.68,168.4,168.38,3.30896759]
["bitfinex","SOLUSD",1762796716904,0.68,168.4,168.38,8.49806125]
["bitfinex","SOLUSD",1762796717109,0.68,168.4,168.37,8.49806125]
["bitfinex","SOLUSD",1762796717306,6.61685275,168.44,168.39,8.49806125]
["bitfinex","SOLUSD",1762796717501,6.61685275,168.44,168.43,8.49806125]
["bitfinex","SOLUSD",1762796719211,6.03657624,168.45,168.4,5.93823357]
["bitfinex","SOLUSD",1762796719413,6.71657624,168.45,168.44,8.49806125]
["bitfinex","SOLUSD",1762796720707,6.71657624,168.45,168.43,8.49806125]
["bitfinex","SOLUSD",1762796720708,21.5577754,168.45,168.43,8.49806125]
["bitfinex","SOLUSD",1762796721150,0.68,168.44,168.43,8.49806125]
["bitfinex","SOLUSD",1762796721298,0.68,168.44,168.37,6.51930018]
["bitfinex","SOLUSD",1762796721299,7.5,168.44,168.35,7.4]
["bitfinex","SOLUSD",1762796721504,7.5,168.44,168.38,8.49806125]
["bitfinex","SOLUSD",1762796721505,15.99806125,168.44,168.38,8.49806125]
["bitfinex","SOLUSD",1762796721714,0.68,168.43,168.39,8.49806125]
["bitfinex","SOLUSD",1762796722104,0.68,168.43,168.4,8.49806125]
["bitfinex","SOLUSD",1762796723228,5.9375371,168.42,168.4,8.49806125]
["bitfinex","SOLUSD",1762796723609,0.68,168.41,168.4,8.49806125]
["bitfinex","SOLUSD",1762796724831,0.68,168.41,168.36,5.9396529]
["bitfinex","SOLUSD",1762796725135,0.68,168.41,168.4,8.49806125]
["bitfinex","SOLUSD",1762796725310,5.93824228,168.4,168.39,8.49806125]
["bitfinex","SOLUSD",1762796725710,6.61824228,168.4,168.37,8.49806125]
["bitfinex","SOLUSD",1762796725907,6.61824228,168.4,168.39,8.49806125]
["bitfinex","SOLUSD",1762796725908,5.93824228,168.4,168.39,8.49806125]
["bitfinex","SOLUSD",1762796727134,12.75792948,168.41,168.39,8.49806125]
["bitfinex","SOLUSD",1762796727332,6.61792948,168.41,168.4,8.49806125]
["bitfinex","SOLUSD",1762796729413,5.9375371,168.42,168.4,8.49806125]
["bitfinex","SOLUSD",1762796729609,5.9375371,168.42,168.41,8.49806125]
["bitfinex","SOLUSD",1762796729817,6.6175371,168.42,168.4,8.49806125]
["bitfinex","SOLUSD",1762796730236,0.68,168.41,168.4,8.49806125]
["bitfinex","SOLUSD",1762796730435,5.9375371,168.42,168.4,8.49806125]
["bitfinex","SOLUSD",1762796730637,5.9375371,168.42,168.41,8.49806125]
["bitfinex","SOLUSD",1762796730937,14.84209473,168.44,168.41,8.49806125]
["bitfinex","SOLUSD",1762796730938,5.93716399,168.44,168.41,8.49806125]
["bitfinex","SOLUSD",1762796731140,5.93716399,168.44,168.43,8.49806125]
["bitfinex","SOLUSD",1762796731637,6.61716399,168.44,168.42,8.49806125]
["bitfinex","SOLUSD",1762796731844,5.93716399,168.44,168.42,8.49806125]
["bitfinex","SOLUSD",1762796732332,6.61716399,168.44,168.39,0.58]
["bitfinex","SOLUSD",1762796732637,5.93716399,168.44,168.43,8.49806125]
["bitfinex","SOLUSD",1762796732840,5.93716399,168.44,168.36,8.49806125]
["bitfinex","SOLUSD",1762796732841,5.93716399,168.44,168.41,8.49806125]
["bitfinex","SOLUSD",1762796733218,0.68,168.43,168.41,8.49806125]
["bitfinex","SOLUSD",1762796733419,0.68,168.43,168.42,8.49806125]
["bitfinex","SOLUSD",1762796733824,0.1,168.45,168.42,8.49806125]
["bitfinex","SOLUSD",1762796733825,6.03656267,168.45,168.42,8.49806125]
["bitfinex","SOLUSD",1762796734023,6.71656267,168.45,168.44,8.49806125]
["bitfinex","SOLUSD",1762796735730,6.03656267,168.45,168.44,8.49806125]
["bitfinex","SOLUSD",1762796736129,6.71656267,168.45,168.44,8.49806125]
["bitfinex","SOLUSD",1762796736546,6.03656267,168.45,168.44,8.49806125]
["bitfinex","SOLUSD",1762796736921,6.03656267,168.45,168.44,5.50381061]
["bitfinex","SOLUSD",1762796737122,5.53656267,168.45,168.44,5.50381061]
["bitfinex","SOLUSD",1762796737533,5.93623836,168.46,168.44,5.50381061]
["bitfinex","SOLUSD",1762796737730,5.93623836,168.46,168.39,6.51850144]
["bitfinex","SOLUSD",1762796737731,0.66,168.45,168.39,6.51850144]
["bitfinex","SOLUSD",1762796738053,0.66,168.45,168.44,5.50381061]
["bitfinex","SOLUSD",1762796739151,6.59647966,168.45,168.44,2.11340857]
["bitfinex","SOLUSD",1762796739441,6.59577491,168.47,168.44,2.11340857]
["bitfinex","SOLUSD",1762796739649,6.59577491,168.47,168.46,2.11340857]
["bitfinex","SOLUSD",1762796739815,0.66,168.47,168.46,2.11340857]
["bitfinex","SOLUSD",1762796740422,5.9347181,168.5,168.46,2.69340857]
["bitfinex","SOLUSD",1762796740644,5.9347181,168.5,168.49,2.11340857]
["bitfinex","SOLUSD",1762796740855,6.03443507,168.51,168.49,2.11340857]
["bitfinex","SOLUSD",1762796741061,6.03443507,168.51,168.5,2.11340857]
["bitfinex","SOLUSD",1762796742427,0.1,168.51,168.5,2.11340857]
["bitfinex","SOLUSD",1762796742628,0.1,168.51,168.5,2.69340857]
["bitfinex","SOLUSD",1762796742933,0.1,168.51,168.5,2.11340857]
["bitfinex","SOLUSD",1762796743349,50.25298931,168.58,168.5,2.11340857]
["bitfinex","SOLUSD",1762796743350,0.66,168.59,168.5,37.09376095]
["bitfinex","SOLUSD",1762796743659,0.1,168.6,168.58,2.11340857]
["bitfinex","SOLUSD",1762796743833,0.1,168.6,168.56,20.592]
["bitfinex","SOLUSD",1762796744143,6.6911981,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796744345,0.1,168.6,168.56,20.592]
["bitfinex","SOLUSD",1762796744533,0.1,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796744722,6.6911981,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796745124,0.76,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796745752,6.6911981,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796745925,0.76,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796746126,6.0311981,168.6,168.56,29.04563428]
["bitfinex","SOLUSD",1762796746353,0.1,168.6,168.59,2.11340857]
["bitfinex","SOLUSD",1762796746855,6.0311981,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796747432,0.1,168.6,168.59,26.08507518]
["bitfinex","SOLUSD",1762796748427,6.0311981,168.6,168.59,26.08507518]
["bitfinex","SOLUSD",1762796748629,0.1,168.6,168.59,26.08507518]
["bitfinex","SOLUSD",1762796748827,0.1,168.6,168.59,20.592]
["bitfinex","SOLUSD",1762796749053,0.1,168.6,168.59,26.08507518]
["bitfinex","SOLUSD",1762796749449,6.6911981,168.6,168.59,20.592]
["bitfinex","SOLUSD",1762796749657,6.6911981,168.6,168.59,26.08507518]
["bitfinex","SOLUSD",1762796749960,6.6911981,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796750329,6.6911981,168.6,168.5,21.21659377]
["bitfinex","SOLUSD",1762796750531,13.01307518,168.59,168.54,5.49307518]
["bitfinex","SOLUSD",1762796750760,5.93190176,168.58,168.54,5.49307518]
["bitfinex","SOLUSD",1762796750933,21.42165617,168.58,168.54,5.49307518]
["bitfinex","SOLUSD",1762796751130,21.42165617,168.58,168.53,5.49307518]
["bitfinex","SOLUSD",1762796751131,0.66,168.57,168.53,5.49307518]
["bitfinex","SOLUSD",1762796751537,0.66,168.57,168.54,5.49307518]
["bitfinex","SOLUSD",1762796751756,0.66,168.57,168.53,5.49307518]
["bitfinex","SOLUSD",1762796751941,0.66,168.57,168.52,5.49307518]
["bitfinex","SOLUSD",1762796751942,6.15307518,168.57,168.52,5.49307518]
["bitfinex","SOLUSD",1762796752256,6.15307518,168.57,168.43,14.84228853]
["bitfinex","SOLUSD",1762796752257,5.49307518,168.55,168.5,5.49307518]
["bitfinex","SOLUSD",1762796752627,0.66,168.54,168.5,5.49307518]
["bitfinex","SOLUSD",1762796752830,5.49307518,168.52,168.47,5.49307518]
["bitfinex","SOLUSD",1762796753028,0.66,168.51,168.47,5.49307518]
["bitfinex","SOLUSD",1762796753456,5.93366166,168.53,168.5,5.49307518]
["bitfinex","SOLUSD",1762796753643,5.93366166,168.53,168.45,38.65182966]
["bitfinex","SOLUSD",1762796753644,5.93338084,168.54,168.52,5.49307518]
["bitfinex","SOLUSD",1762796753842,5.93338084,168.54,168.45,20.592]
["bitfinex","SOLUSD",1762796753843,5.93338084,168.54,168.53,5.49307518]
["bitfinex","SOLUSD",1762796754045,5.93301302,168.55,168.53,5.49307518]
["bitfinex","SOLUSD",1762796754260,0.72,168.59,168.54,5.49307518]
["bitfinex","SOLUSD",1762796754435,6.03120547,168.6,168.58,5.49307518]
["bitfinex","SOLUSD",1762796754634,6.03120547,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796755034,6.75120547,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796755234,6.75120547,168.6,168.58,5.49307518]
["bitfinex","SOLUSD",1762796755660,6.75120547,168.6,168.53,20.592]
["bitfinex","SOLUSD",1762796755661,0.72,168.59,168.53,26.52550952]
["bitfinex","SOLUSD",1762796755839,0.1,168.6,168.53,26.52550952]
["bitfinex","SOLUSD",1762796756041,6.03119921,168.6,168.53,26.52550952]
["bitfinex","SOLUSD",1762796756870,6.03119921,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796757234,6.0311981,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796757471,0.1,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796757763,0.1,168.6,168.57,20.592]
["bitfinex","SOLUSD",1762796757937,0.82,168.6,168.59,5.49307518]
["bitfinex","SOLUSD",1762796758138,0.82,168.6,168.56,20.592]
["bitfinex","SOLUSD",1762796758338,6.75122626,168.6,168.53,20.592]
["bitfinex","SOLUSD",1762796758540,6.75122626,168.6,168.56,5.49307518]
["bitfinex","SOLUSD",1762796758754,0.72,168.59,168.56,5.49307518]
["bitfinex","SOLUSD",1762796759333,6.65187285,168.59,168.53,26.52562717]
["bitfinex","SOLUSD",1762796759535,6.65187285,168.59,168.56,5.49307518]
["bitfinex","SOLUSD",1762796759752,0.72,168.58,168.5,5.93453883]
["bitfinex","SOLUSD",1762796759952,6.21307518,168.58,168.53,5.49307518]
["bitfinex","SOLUSD",1762796760151,7.6,168.57,168.52,5.49307518]
["bitfinex","SOLUSD",1762796760343,0.72,168.56,168.53,5.49307518]
["bitfinex","SOLUSD",1762796760548,0.72,168.56,168.52,5.49307518]
["bitfinex","SOLUSD",1762796761362,5.93295757,168.55,168.52,5.49307518]
["bitfinex","SOLUSD",1762796761560,0.72,168.54,168.52,5.49307518]
["bitfinex","SOLUSD",1762796761875,0.72,168.54,168.5,5.49307518]
["bitfinex","SOLUSD",1762796762074,0.72,168.54,168.49,5.49307518]
["bitfinex","SOLUSD",1762796762243,0.72,168.54,168.4,5.63523675]
["bitfinex","SOLUSD",1762796762244,5.49307518,168.52,168.47,5.49307518]
["bitfinex","SOLUSD",1762796762442,5.49307518,168.52,168.41,5.93788967]
["bitfinex","SOLUSD",1762796762655,0.72,168.51,168.47,5.49307518]
["bitfinex","SOLUSD",1762796763458,5.9347181,168.5,168.47,5.49307518]
["bitfinex","SOLUSD",1762796763858,6.21307518,168.49,168.44,5.49307518]
["bitfinex","SOLUSD",1762796764163,13.09307518,168.49,168.44,5.49307518]
["bitfinex","SOLUSD",1762796764340,5.49307518,168.47,168.34,31.70092717]
["bitfinex","SOLUSD",1762796764541,5.49307518,168.47,168.42,5.49307518]
["bitfinex","SOLUSD",1762796764766,0.72,168.46,168.42,5.49307518]
["bitfinex","SOLUSD",1762796764967,6.88,168.45,168.4,5.49307518]
["bitfinex","SOLUSD",1762796765151,6.21307518,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762796765342,6.21307518,168.44,168.35,5.94000594]
["bitfinex","SOLUSD",1762796765669,21.50014604,168.43,168.39,5.49307518]
["bitfinex","SOLUSD",1762796765849,21.50014604,168.43,168.37,5.49307518]
["bitfinex","SOLUSD",1762796765850,5.49307518,168.42,168.37,5.49307518]
["bitfinex","SOLUSD",1762796766052,0.72,168.41,168.37,5.49307518]
["bitfinex","SOLUSD",1762796766253,6.21307518,168.41,168.29,14.8546347]
["bitfinex","SOLUSD",1762796766565,6.21307518,168.41,168.36,5.49307518]
["bitfinex","SOLUSD",1762796766566,13.09307518,168.41,168.36,5.49307518]
["bitfinex","SOLUSD",1762796766765,0.72,168.4,168.37,5.49307518]
["bitfinex","SOLUSD",1762796767156,0.72,168.4,168.35,5.49307518]
["bitfinex","SOLUSD",1762796767357,5.49307518,168.39,168.34,5.49307518]
["bitfinex","SOLUSD",1762796767668,5.49307518,168.39,168.28,5.94247682]
["bitfinex","SOLUSD",1762796767669,5.93862269,168.39,168.36,5.49307518]
["bitfinex","SOLUSD",1762796767852,0.71,168.38,168.37,5.49307518]
["bitfinex","SOLUSD",1762796768165,0.71,168.38,168.28,20.79866888]
["bitfinex","SOLUSD",1762796768367,0.71,168.38,168.33,5.49307518]
["bitfinex","SOLUSD",1762796769164,5.49307518,168.36,168.25,5.94347871]
["bitfinex","SOLUSD",1762796769367,6.88,168.36,168.3,5.49307518]
["bitfinex","SOLUSD",1762796769674,26.99309597,168.35,168.3,5.49307518]
["bitfinex","SOLUSD",1762796770058,5.49307518,168.33,168.28,5.49307518]
["bitfinex","SOLUSD",1762796770277,5.49307518,168.32,168.22,6.14445203]
["bitfinex","SOLUSD",1762796770452,0.71,168.31,168.22,6.14445203]
["bitfinex","SOLUSD",1762796770772,0.71,168.31,168.27,5.49307518]
["bitfinex","SOLUSD",1762796770949,0.71,168.31,168.28,5.49307518]
["bitfinex","SOLUSD",1762796771769,6.65151849,168.31,168.28,5.49307518]
["bitfinex","SOLUSD",1762796772568,6.65151002,168.31,168.29,5.49307518]
["bitfinex","SOLUSD",1762796772940,0.71,168.3,168.28,5.49307518]
["bitfinex","SOLUSD",1762796773145,0.71,168.3,168.27,5.49307518]
["bitfinex","SOLUSD",1762796773770,0.71,168.3,168.24,5.94383018]
["bitfinex","SOLUSD",1762796773771,6.65198532,168.3,168.24,20.592]
["bitfinex","SOLUSD",1762796773971,6.65198532,168.3,168.26,5.49307518]
["bitfinex","SOLUSD",1762796774149,0.71,168.29,168.26,5.49307518]
["bitfinex","SOLUSD",1762796775961,5.94247682,168.28,168.26,5.49307518]
["bitfinex","SOLUSD",1762796776273,6.65238363,168.29,168.26,5.49307518]
["bitfinex","SOLUSD",1762796776462,6.65238363,168.29,168.27,5.49307518]
["bitfinex","SOLUSD",1762796776650,0.71,168.28,168.27,5.49307518]
["bitfinex","SOLUSD",1762796777177,5.94238363,168.29,168.27,5.49307518]
["bitfinex","SOLUSD",1762796777473,0.71,168.28,168.27,5.49307518]
["bitfinex","SOLUSD",1762796778167,6.65247682,168.28,168.26,5.49307518]
["bitfinex","SOLUSD",1762796778554,0.71,168.27,168.26,5.49307518]
["bitfinex","SOLUSD",1762796779648,0.71,168.27,168.22,20.792]
["bitfinex","SOLUSD",1762796779649,6.65283237,168.27,168.22,20.792]
["bitfinex","SOLUSD",1762796779855,0.71,168.26,168.25,5.49307518]
["bitfinex","SOLUSD",1762796780673,0.71,168.26,168.22,0.2]
["bitfinex","SOLUSD",1762796780888,6.65334852,168.26,168.23,5.49307518]
["bitfinex","SOLUSD",1762796781350,0.71,168.25,168.22,5.69307518]
["bitfinex","SOLUSD",1762796781852,0.71,168.25,168.22,0.2]
["bitfinex","SOLUSD",1762796782248,6.65274346,168.28,168.24,5.49307518]
["bitfinex","SOLUSD",1762796782559,12.82274346,168.28,168.25,5.49307518]
["bitfinex","SOLUSD",1762796782753,5.49307518,168.26,168.22,0.2]
["bitfinex","SOLUSD",1762796782965,0.71,168.25,168.22,0.2]
["bitfinex","SOLUSD",1762796784484,5.94388968,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762796784853,0.71,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796786069,0.71,168.23,168.22,5.69307518]
["bitfinex","SOLUSD",1762796786378,6.654243,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796789487,6.88,168.24,168.22,5.69307518]
["bitfinex","SOLUSD",1762796789678,13.53403064,168.24,168.22,5.69307518]
["bitfinex","SOLUSD",1762796789991,0.71,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796790168,18.31710582,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762796790169,7.59,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762796790368,7.59,168.24,168.23,5.49307518]
["bitfinex","SOLUSD",1762796790583,13.53388968,168.24,168.23,5.49307518]
["bitfinex","SOLUSD",1762796791171,13.53388968,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762796791483,0.71,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796792385,6.20307518,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796792612,6.48739832,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796792906,12.43164132,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762796793265,0.28432314,168.22,168.16,5.49307518]
["bitfinex","SOLUSD",1762796793466,6.86,168.21,168.18,5.49307518]
["bitfinex","SOLUSD",1762796793985,7.57,168.21,168.13,41.4091946]
["bitfinex","SOLUSD",1762796794170,0.71,168.2,168.19,5.49307518]
["bitfinex","SOLUSD",1762796794489,0.71,168.2,168.18,5.49307518]
["bitfinex","SOLUSD",1762796795291,0.71,168.2,168.14,14.86788272]
["bitfinex","SOLUSD",1762796795292,12.80505391,168.21,168.19,5.49307518]
["bitfinex","SOLUSD",1762796795598,6.65468418,168.22,168.2,5.49307518]
["bitfinex","SOLUSD",1762796795889,6.65468418,168.22,168.19,5.49307518]
["bitfinex","SOLUSD",1762796796586,0.71,168.21,168.19,5.49307518]
["bitfinex","SOLUSD",1762796797003,0.71,168.21,168.19,8.517231]
["bitfinex","SOLUSD",1762796799081,5.94459636,168.22,168.19,8.517231]
["bitfinex","SOLUSD",1762796799391,6.66459636,168.22,168.19,8.517231]
["bitfinex","SOLUSD",1762796799568,0.72,168.21,168.19,8.517231]
["bitfinex","SOLUSD",1762796800888,5.94459636,168.22,168.19,8.517231]
["bitfinex","SOLUSD",1762796801082,6.66525197,168.21,168.19,8.517231]
["bitfinex","SOLUSD",1762796801592,0.72,168.2,168.19,8.517231]
["bitfinex","SOLUSD",1762796801769,0.72,168.2,168.13,20.592]
["bitfinex","SOLUSD",1762796801977,0.72,168.2,168.12,23.38727779]
["bitfinex","SOLUSD",1762796801978,7.58,168.2,168.16,8.517231]
["bitfinex","SOLUSD",1762796802495,7.58,168.2,168.12,26.54013228]
["bitfinex","SOLUSD",1762796802496,0.72,168.19,168.15,8.517231]
["bitfinex","SOLUSD",1762796803271,5.94601022,168.18,168.15,8.517231]
["bitfinex","SOLUSD",1762796803706,0.72,168.17,168.15,8.517231]
["bitfinex","SOLUSD",1762796803998,0.72,168.17,168.14,8.517231]
["bitfinex","SOLUSD",1762796804215,0.72,168.17,168.15,8.517231]
["bitfinex","SOLUSD",1762796805178,6.66661486,168.17,168.15,8.517231]
["bitfinex","SOLUSD",1762796805800,6.66661486,168.17,168.12,5.9481322]
["bitfinex","SOLUSD",1762796805986,0.72,168.16,168.15,8.517231]
["bitfinex","SOLUSD",1762796806492,0.72,168.16,168.12,5.9481322]
["bitfinex","SOLUSD",1762796806693,0.72,168.16,168.15,8.517231]
["bitfinex","SOLUSD",1762796808197,6.66671741,168.16,168.15,8.517231]
["bitfinex","SOLUSD",1762796809496,0.72,168.16,168.15,8.517231]
["bitfinex","SOLUSD",1762796809993,0.72,168.16,168.13,5.9477324]
["bitfinex","SOLUSD",1762796810206,6.66671741,168.16,168.15,8.517231]
["bitfinex","SOLUSD",1762796811005,0.72,168.16,168.15,8.517231]
["bitfinex","SOLUSD",1762796811975,0.72,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1762796812293,0.72,168.16,168.14,8.517231]
["bitfinex","SOLUSD",1762796813896,6.66539985,168.2,168.15,8.517231]
["bitfinex","SOLUSD",1762796814087,6.66539985,168.2,168.17,8.517231]
["bitfinex","SOLUSD",1762796814088,13.50539985,168.2,168.17,8.517231]
["bitfinex","SOLUSD",1762796814492,0.72,168.19,168.17,8.517231]
["bitfinex","SOLUSD",1762796815195,6.66567291,168.19,168.13,14.86887248]
["bitfinex","SOLUSD",1762796815397,6.66567291,168.19,168.17,8.517231]
["bitfinex","SOLUSD",1762796815398,0.72,168.19,168.17,8.517231]
["bitfinex","SOLUSD",1762796816592,6.66567713,168.19,168.16,8.517231]
["bitfinex","SOLUSD",1762796817101,0.72,168.18,168.16,8.517231]
["bitfinex","SOLUSD",1762796818504,0.72,168.18,168.13,20.81722476]
["bitfinex","SOLUSD",1762796818703,5.9453909,168.2,168.13,20.81722476]
["bitfinex","SOLUSD",1762796818704,0.72,168.2,168.17,8.517231]
["bitfinex","SOLUSD",1762796818882,0.72,168.19,168.17,8.517231]
["bitfinex","SOLUSD",1762796819690,0.72,168.19,168.16,8.517231]
["bitfinex","SOLUSD",1762796820088,0.72,168.19,168.13,26.5397785]
["bitfinex","SOLUSD",1762796820282,0.72,168.19,168.17,8.517231]
["bitfinex","SOLUSD",1762796820810,0.72,168.24,168.18,8.517231]
["bitfinex","SOLUSD",1762796820983,0.72,168.24,168.22,3.31109206]
["bitfinex","SOLUSD",1762796821897,0.72,168.24,168.23,3.31109206]
["bitfinex","SOLUSD",1762796822081,0.72,168.24,168.22,3.31109206]
["bitfinex","SOLUSD",1762796822900,6.66391767,168.24,168.19,5.94543215]
["bitfinex","SOLUSD",1762796823104,6.66391767,168.24,168.21,3.31109206]
["bitfinex","SOLUSD",1762796823304,0.72,168.23,168.21,3.31109206]
["bitfinex","SOLUSD",1762796824003,5.94343753,168.26,168.22,3.31109206]
["bitfinex","SOLUSD",1762796824183,0.72,168.26,168.24,3.31109206]
["bitfinex","SOLUSD",1762796824393,6.66260115,168.28,168.25,3.31109206]
["bitfinex","SOLUSD",1762796824595,0.72,168.28,168.25,3.31109206]
["bitfinex","SOLUSD",1762796824925,13.4818516,168.3,168.26,3.31109206]
["bitfinex","SOLUSD",1762796825100,13.4818516,168.3,168.27,3.31109206]
["bitfinex","SOLUSD",1762796825402,0.72,168.29,168.27,3.31109206]
["bitfinex","SOLUSD",1762796826203,6.82,168.3,168.27,3.31109206]
["bitfinex","SOLUSD",1762796826204,6.66145811,168.31,168.28,3.31109206]
["bitfinex","SOLUSD",1762796826506,0.72,168.3,168.28,3.31109206]
["bitfinex","SOLUSD",1762796827705,7.5,168.33,168.29,3.31109206]
["bitfinex","SOLUSD",1762796827912,0.68,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796828489,0.68,168.32,168.3,3.31109206]
["bitfinex","SOLUSD",1762796829503,6.62108316,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796829915,0.68,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796830099,0.68,168.31,168.28,3.31109206]
["bitfinex","SOLUSD",1762796830611,3.31109206,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1762796830809,3.31109206,168.29,168.23,3.31109206]
["bitfinex","SOLUSD",1762796831014,5.94108316,168.32,168.24,3.31109206]
["bitfinex","SOLUSD",1762796831015,3.99109206,168.3,168.24,3.31109206]
["bitfinex","SOLUSD",1762796831310,3.31109206,168.3,168.25,3.31109206]
["bitfinex","SOLUSD",1762796831512,3.31109206,168.3,168.27,3.31109206]
["bitfinex","SOLUSD",1762796831513,6.62177064,168.3,168.27,3.31109206]
["bitfinex","SOLUSD",1762796831814,0.68,168.32,168.28,3.31109206]
["bitfinex","SOLUSD",1762796832011,0.68,168.36,168.31,3.31109206]
["bitfinex","SOLUSD",1762796832209,0.68,168.36,168.34,3.31109206]
["bitfinex","SOLUSD",1762796832711,0.68,168.36,168.26,20.592]
["bitfinex","SOLUSD",1762796832712,0.96432314,168.36,168.26,20.592]
["bitfinex","SOLUSD",1762796833009,11.0954152,168.36,168.3,3.31109206]
["bitfinex","SOLUSD",1762796833214,0.68,168.35,168.3,3.31109206]
["bitfinex","SOLUSD",1762796833404,20.79125578,168.34,168.3,3.31109206]
["bitfinex","SOLUSD",1762796833716,20.79125578,168.34,168.29,3.31109206]
["bitfinex","SOLUSD",1762796834021,0.68,168.33,168.29,3.31109206]
["bitfinex","SOLUSD",1762796835383,5.94106463,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796835791,0.68,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796837218,6.62106463,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796837524,0.68,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796838799,24.78616339,168.31,168.18,4.84292301]
["bitfinex","SOLUSD",1762796839016,24.78616339,168.31,168.25,3.31109206]
["bitfinex","SOLUSD",1762796839017,0.68,168.3,168.25,3.31109206]
["bitfinex","SOLUSD",1762796839189,0.68,168.3,168.28,3.31109206]
["bitfinex","SOLUSD",1762796839508,6.62152728,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796839695,0.68,168.3,168.28,3.31109206]
["bitfinex","SOLUSD",1762796840290,6.62097759,168.33,168.29,3.31109206]
["bitfinex","SOLUSD",1762796840491,0.68,168.32,168.3,3.31109206]
["bitfinex","SOLUSD",1762796840692,0.68,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796841402,6.62130974,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796841802,0.68,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796842201,0.68,168.31,168.26,3.31109206]
["bitfinex","SOLUSD",1762796842389,0.68,168.31,168.27,3.31109206]
["bitfinex","SOLUSD",1762796843416,6.62175288,168.31,168.27,3.31109206]
["bitfinex","SOLUSD",1762796843796,0.68,168.3,168.27,3.31109206]
["bitfinex","SOLUSD",1762796843995,5.94175288,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796844242,6.62175288,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796844414,24.9820231,168.34,168.29,3.31109206]
["bitfinex","SOLUSD",1762796844415,5.94108785,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796844600,6.62108785,168.32,168.29,3.31109206]
["bitfinex","SOLUSD",1762796844801,0.68,168.31,168.29,3.31109206]
["bitfinex","SOLUSD",1762796845357,6.82,168.35,168.29,3.31109206]
["bitfinex","SOLUSD",1762796845632,14.8489977,168.37,168.26,27.62102765]
["bitfinex","SOLUSD",1762796845633,0.68,168.34,168.31,3.31109206]
["bitfinex","SOLUSD",1762796846512,6.62048098,168.34,168.31,3.31109206]
["bitfinex","SOLUSD",1762796847614,6.62048098,168.34,168.29,5.94201553]
["bitfinex","SOLUSD",1762796847615,0.68,168.33,168.29,5.94201553]
["bitfinex","SOLUSD",1762796847812,0.68,168.34,168.31,3.31109206]
["bitfinex","SOLUSD",1762796848023,5.93970424,168.36,168.33,3.31109206]
["bitfinex","SOLUSD",1762796848217,6.61970424,168.36,168.33,3.31109206]
["bitfinex","SOLUSD",1762796848424,0.68,168.38,168.34,3.31109206]
["bitfinex","SOLUSD",1762796848621,6.61902617,168.38,168.34,3.31109206]
["bitfinex","SOLUSD",1762796848937,0.68,168.38,168.34,9.25138972]
["bitfinex","SOLUSD",1762796849140,0.68,168.38,168.35,3.31109206]
["bitfinex","SOLUSD",1762796849645,0.68,168.38,168.36,3.31109206]
["bitfinex","SOLUSD",1762796850220,0.68,168.38,168.35,3.31109206]
["bitfinex","SOLUSD",1762796850811,6.61896453,168.38,168.35,3.31109206]
["bitfinex","SOLUSD",1762796851016,0.68,168.37,168.35,3.31109206]
["bitfinex","SOLUSD",1762796851336,0.68,168.37,168.34,10.13109206]
["bitfinex","SOLUSD",1762796851542,0.68,168.37,168.34,16.07142604]
["bitfinex","SOLUSD",1762796851728,0.68,168.37,168.35,3.31109206]
["bitfinex","SOLUSD",1762796852244,0.1,168.39,168.36,3.31109206]
["bitfinex","SOLUSD",1762796852442,3.31109206,168.37,168.29,10.07315083]
["bitfinex","SOLUSD",1762796852624,3.31109206,168.37,168.31,3.31109206]
["bitfinex","SOLUSD",1762796852823,0.68,168.36,168.32,3.31109206]
["bitfinex","SOLUSD",1762796853318,0.68,168.36,168.33,3.31109206]
["bitfinex","SOLUSD",1762796853525,0.68,168.38,168.34,3.31109206]
["bitfinex","SOLUSD",1762796853724,0.68,168.38,168.35,3.31109206]
["bitfinex","SOLUSD",1762796854026,0.68,168.38,168.36,3.31109206]
["bitfinex","SOLUSD",1762796854436,0.68,168.38,168.35,9.25095503]
["bitfinex","SOLUSD",1762796854741,0.68,168.38,168.35,9.25103708]
["bitfinex","SOLUSD",1762796855166,0.68,168.38,168.36,3.31109206]
["bitfinex","SOLUSD",1762796855326,0.1,168.39,168.37,3.31109206]
["bitfinex","SOLUSD",1762796855655,0.78,168.39,168.37,3.31109206]
["bitfinex","SOLUSD",1762796856441,0.78,168.39,168.37,9.25037537]
["bitfinex","SOLUSD",1762796856657,21.56513967,168.39,168.29,6.82]
["bitfinex","SOLUSD",1762796856956,10.07315083,168.38,168.29,3.31109206]
["bitfinex","SOLUSD",1762796857122,0.7,168.38,168.33,3.31109206]
["bitfinex","SOLUSD",1762796857326,0.7,168.38,168.26,17.50435149]
["bitfinex","SOLUSD",1762796857327,0.7,168.38,168.35,3.31109206]
["bitfinex","SOLUSD",1762796858324,6.63908247,168.38,168.34,3.31109206]
["bitfinex","SOLUSD",1762796858531,6.63908247,168.38,168.33,3.31109206]
["bitfinex","SOLUSD",1762796858838,0.7,168.37,168.34,2.11578545]
["bitfinex","SOLUSD",1762796859924,0.1,168.39,168.36,2.11578545]
["bitfinex","SOLUSD",1762796860126,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796860629,0.1,168.39,168.38,8.05473306]
["bitfinex","SOLUSD",1762796861029,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796862444,0.8,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796862646,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796862827,0.8,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796863523,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796863938,0.1,168.39,168.36,6.84]
["bitfinex","SOLUSD",1762796864248,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796865948,6.73859492,168.39,168.36,6.84]
["bitfinex","SOLUSD",1762796866148,6.73859492,168.39,168.36,8.95578545]
["bitfinex","SOLUSD",1762796866328,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796867540,0.8,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796868252,6.73859492,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796868435,6.73859492,168.39,168.36,8.95578545]
["bitfinex","SOLUSD",1762796868637,0.7,168.38,168.37,2.11578545]
["bitfinex","SOLUSD",1762796870153,0.7,168.38,168.36,8.95578545]
["bitfinex","SOLUSD",1762796870953,0.1,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796871144,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796871861,0.1,168.39,168.38,2.01618545]
["bitfinex","SOLUSD",1762796872052,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796872355,0.8,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796872659,0.8,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796872870,6.73863756,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796873329,0.7,168.38,168.37,2.11578545]
["bitfinex","SOLUSD",1762796873731,0.7,168.38,168.29,5.94209452]
["bitfinex","SOLUSD",1762796873732,5.93930035,168.37,168.29,5.94209452]
["bitfinex","SOLUSD",1762796873951,5.93930035,168.37,168.33,2.11578545]
["bitfinex","SOLUSD",1762796874261,0.68,168.36,168.32,8.93578545]
["bitfinex","SOLUSD",1762796874469,0.68,168.36,168.34,2.11578545]
["bitfinex","SOLUSD",1762796874975,0.68,168.36,168.33,2.11578545]
["bitfinex","SOLUSD",1762796875560,0.68,168.36,168.32,8.93578545]
["bitfinex","SOLUSD",1762796875748,5.94000594,168.35,168.32,8.93578545]
["bitfinex","SOLUSD",1762796876265,0.68,168.34,168.32,8.93578545]
["bitfinex","SOLUSD",1762796876446,6.03892214,168.39,168.32,6.82]
["bitfinex","SOLUSD",1762796876636,0.68,168.36,168.34,2.11578545]
["bitfinex","SOLUSD",1762796877061,0.68,168.38,168.34,2.11578545]
["bitfinex","SOLUSD",1762796877543,0.68,168.38,168.35,2.11578545]
["bitfinex","SOLUSD",1762796877737,6.61899052,168.38,168.35,2.11578545]
["bitfinex","SOLUSD",1762796877937,6.61899052,168.38,168.32,12.76103012]
["bitfinex","SOLUSD",1762796877938,6.61899052,168.38,168.34,2.11578545]
["bitfinex","SOLUSD",1762796878153,0.68,168.37,168.34,2.11578545]
["bitfinex","SOLUSD",1762796878863,0.68,168.37,168.32,12.76103012]
["bitfinex","SOLUSD",1762796878864,0.68,168.37,168.33,2.11578545]
["bitfinex","SOLUSD",1762796879039,0.68,168.37,168.32,8.93578545]
["bitfinex","SOLUSD",1762796879439,0.68,168.37,168.32,6.82]
["bitfinex","SOLUSD",1762796879440,2.79578545,168.37,168.32,6.82]
["bitfinex","SOLUSD",1762796879937,5.94000594,168.35,168.32,8.93578545]
["bitfinex","SOLUSD",1762796880338,5.94000594,168.35,168.33,2.11578545]
["bitfinex","SOLUSD",1762796880554,0.68,168.35,168.33,2.11578545]
["bitfinex","SOLUSD",1762796880752,6.61937444,168.37,168.34,2.11578545]
["bitfinex","SOLUSD",1762796880941,0.68,168.36,168.34,2.11578545]
["bitfinex","SOLUSD",1762796881160,0.68,168.36,168.33,2.11578545]
["bitfinex","SOLUSD",1762796881553,0.68,168.36,168.34,2.11578545]
["bitfinex","SOLUSD",1762796883857,6.61900292,168.38,168.35,2.11578545]
["bitfinex","SOLUSD",1762796884064,6.61900292,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1762796884245,0.68,168.37,168.35,2.11578545]
["bitfinex","SOLUSD",1762796884765,5.93900292,168.38,168.35,2.11578545]
["bitfinex","SOLUSD",1762796885068,0.1,168.39,168.31,20.79496167]
["bitfinex","SOLUSD",1762796885069,0.1,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796885465,0.78,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796887368,6.71860636,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796887581,8.83439181,168.39,168.33,6.82]
["bitfinex","SOLUSD",1762796887895,0.65,168.38,168.35,2.11578545]
["bitfinex","SOLUSD",1762796888862,5.93930035,168.37,168.35,2.11578545]
["bitfinex","SOLUSD",1762796889069,0.65,168.36,168.34,2.11578545]
["bitfinex","SOLUSD",1762796891077,0.65,168.36,168.35,2.11578545]
["bitfinex","SOLUSD",1762796892081,6.58968246,168.36,168.32,12.76095504]
["bitfinex","SOLUSD",1762796892253,6.58968246,168.36,168.34,2.11578545]
["bitfinex","SOLUSD",1762796893084,5.93938,168.37,168.35,2.11578545]
["bitfinex","SOLUSD",1762796893284,0.75,168.39,168.36,2.11578545]
["bitfinex","SOLUSD",1762796893461,0.1,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796894753,0.75,168.39,168.38,2.11578545]
["bitfinex","SOLUSD",1762796895466,0.75,168.39,168.37,2.11578545]
["bitfinex","SOLUSD",1762796895672,6.68889173,168.39,168.34,2.11578545]
["bitfinex","SOLUSD",1762796895863,21.53537905,168.39,168.35,2.11578545]
["bitfinex","SOLUSD",1762796896065,5.93930035,168.37,168.33,6.82]
["bitfinex","SOLUSD",1762796896253,5.93930035,168.37,168.33,8.93578545]
["bitfinex","SOLUSD",1762796896454,0.65,168.36,168.33,8.93578545]
["bitfinex","SOLUSD",1762796897482,0.65,168.36,168.3,20.592]
["bitfinex","SOLUSD",1762796897483,0.65,168.36,168.32,2.11578545]
["bitfinex","SOLUSD",1762796897772,0.65,168.36,168.3,6.82]
["bitfinex","SOLUSD",1762796897981,0.65,168.36,168.32,2.11578545]
["bitfinex","SOLUSD",1762796898165,5.94000594,168.35,168.32,2.11578545]
["bitfinex","SOLUSD",1762796898654,0.65,168.34,168.32,2.11578545]
["bitfinex","SOLUSD",1762796899480,12.75930035,168.37,168.33,2.11578545]
["bitfinex","SOLUSD",1762796899659,0.65,168.36,168.32,2.11578545]
["bitfinex","SOLUSD",1762796900475,5.94000594,168.35,168.32,2.11578545]
["bitfinex","SOLUSD",1762796900675,0.65,168.34,168.32,2.11578545]
["bitfinex","SOLUSD",1762796901195,2.11578545,168.38,168.33,2.11578545]
["bitfinex","SOLUSD",1762796901196,5.93894761,168.38,168.33,2.11578545]
["bitfinex","SOLUSD",1762796901359,6.58894761,168.38,168.36,2.11578545]
["bitfinex","SOLUSD",1762796901564,5.93894761,168.38,168.35,2.11578545]
["bitfinex","SOLUSD",1762796901882,5.93894761,168.38,168.33,2.11578545]
["bitfinex","SOLUSD",1762796901883,0.65,168.37,168.33,2.11578545]
["bitfinex","SOLUSD",1762796902388,5.93965312,168.36,168.33,2.11578545]
["bitfinex","SOLUSD",1762796902767,0.65,168.35,168.32,2.11578545]
["bitfinex","SOLUSD",1762796902993,0.65,168.35,168.33,2.11578545]
["bitfinex","SOLUSD",1762796907087,6.59003766,168.35,168.33,2.11578545]
["bitfinex","SOLUSD",1762796908388,6.59003766,168.35,168.31,5.94126268]
["bitfinex","SOLUSD",1762796908590,5.94003766,168.35,168.33,2.11578545]
["bitfinex","SOLUSD",1762796908891,0.65,168.34,168.33,2.11578545]
["bitfinex","SOLUSD",1762796912799,6.59035879,168.34,168.32,2.11578545]
["bitfinex","SOLUSD",1762796913274,0.65,168.33,168.32,2.11578545]
["bitfinex","SOLUSD",1762796913469,0.65,168.34,168.32,2.11578545]
["bitfinex","SOLUSD",1762796913789,0.65,168.35,168.33,2.11578545]
["bitfinex","SOLUSD",1762796913991,0.65,168.34,168.33,2.11578545]
["bitfinex","SOLUSD",1762796917088,6.59035879,168.34,168.3,12.76165853]
["bitfinex","SOLUSD",1762796917278,6.59035879,168.34,168.31,2.11578545]
["bitfinex","SOLUSD",1762796917480,0.66,168.33,168.31,2.11578545]
["bitfinex","SOLUSD",1762796918684,6.60080578,168.33,168.31,2.11578545]
["bitfinex","SOLUSD",1762796918990,6.60080578,168.33,168.3,8.93578545]
["bitfinex","SOLUSD",1762796919196,0.66,168.32,168.3,8.93578545]
["bitfinex","SOLUSD",1762796919781,0.66,168.32,168.27,5.94273742]
["bitfinex","SOLUSD",1762796919976,0.66,168.32,168.3,2.11578545]
["bitfinex","SOLUSD",1762796920423,6.60125711,168.32,168.29,2.11578545]
["bitfinex","SOLUSD",1762796920879,0.66,168.31,168.29,3.3077968]
["bitfinex","SOLUSD",1762796921893,0.66,168.31,168.3,3.3077968]
["bitfinex","SOLUSD",1762796923900,0.66,168.36,168.3,16.06956744]
["bitfinex","SOLUSD",1762796924091,6.59930035,168.37,168.34,3.3077968]
["bitfinex","SOLUSD",1762796924292,6.59930035,168.37,168.3,12.76177064]
["bitfinex","SOLUSD",1762796924489,0.66,168.36,168.34,3.3077968]
["bitfinex","SOLUSD",1762796925891,6.59907407,168.38,168.35,3.3077968]
["bitfinex","SOLUSD",1762796926096,6.59907407,168.38,168.36,3.3077968]
["bitfinex","SOLUSD",1762796926705,0.66,168.37,168.35,3.3077968]
["bitfinex","SOLUSD",1762796928088,0.66,168.37,168.34,5.94029362]
["bitfinex","SOLUSD",1762796928089,6.59933565,168.37,168.34,3.3077968]
["bitfinex","SOLUSD",1762796928495,0.66,168.36,168.34,3.3077968]
["bitfinex","SOLUSD",1762796929416,0.66,168.36,168.35,3.3077968]
["bitfinex","SOLUSD",1762796930120,0.1,168.39,168.35,3.3077968]
["bitfinex","SOLUSD",1762796930291,0.1,168.39,168.38,3.3077968]
["bitfinex","SOLUSD",1762796930292,0.76,168.39,168.38,3.3077968]
["bitfinex","SOLUSD",1762796931896,0.1,168.39,168.38,3.3077968]
["bitfinex","SOLUSD",1762796932904,0.76,168.39,168.37,3.3077968]
["bitfinex","SOLUSD",1762796933300,0.76,168.39,168.38,3.3077968]
["bitfinex","SOLUSD",1762796934127,0.76,168.39,168.37,3.3077968]
["bitfinex","SOLUSD",1762796935619,6.69871684,168.39,168.35,6.82]
["bitfinex","SOLUSD",1762796935938,6.69871684,168.39,168.35,3.3077968]
["bitfinex","SOLUSD",1762796936244,0.71,168.38,168.36,3.3077968]
["bitfinex","SOLUSD",1762796937198,0.71,168.38,168.35,3.3077968]
["bitfinex","SOLUSD",1762796937628,5.93930035,168.37,168.35,3.3077968]
["bitfinex","SOLUSD",1762796937922,5.93930035,168.37,168.34,3.3077968]
["bitfinex","SOLUSD",1762796938092,5.93930035,168.37,168.32,6.82]
["bitfinex","SOLUSD",1762796938093,0.71,168.36,168.33,3.3077968]
["bitfinex","SOLUSD",1762796938692,3.3077968,168.34,168.29,3.3077968]
["bitfinex","SOLUSD",1762796938897,3.3077968,168.33,168.27,3.3077968]
["bitfinex","SOLUSD",1762796939305,0.71,168.32,168.27,3.3077968]
["bitfinex","SOLUSD",1762796939504,5.94141762,168.31,168.27,3.3077968]
["bitfinex","SOLUSD",1762796939937,0.71,168.3,168.26,10.1277968]
["bitfinex","SOLUSD",1762796940134,0.71,168.3,168.26,6.82]
["bitfinex","SOLUSD",1762796940293,4.0177968,168.3,168.26,6.82]
["bitfinex","SOLUSD",1762796940700,0.71,168.29,168.26,6.82]
["bitfinex","SOLUSD",1762796941008,0.71,168.29,168.24,3.3077968]
["bitfinex","SOLUSD",1762796941325,4.0177968,168.29,168.24,3.3077968]
["bitfinex","SOLUSD",1762796941727,6.65247682,168.28,168.24,3.3077968]
["bitfinex","SOLUSD",1762796942325,6.65247682,168.28,168.23,6.82]
["bitfinex","SOLUSD",1762796942326,0.71,168.27,168.23,6.82]
["bitfinex","SOLUSD",1762796942526,0.71,168.27,168.23,10.1277968]
["bitfinex","SOLUSD",1762796942701,4.0177968,168.27,168.23,6.82]
["bitfinex","SOLUSD",1762796943208,0.71,168.26,168.23,6.82]
["bitfinex","SOLUSD",1762796943410,0.71,168.26,168.23,10.1277968]
["bitfinex","SOLUSD",1762796943601,5.9435364,168.25,168.23,10.1277968]
["bitfinex","SOLUSD",1762796943801,5.9435364,168.25,168.23,6.82]
["bitfinex","SOLUSD",1762796944100,0.71,168.24,168.23,6.82]
["bitfinex","SOLUSD",1762796944317,0.71,168.24,168.2,27.412]
["bitfinex","SOLUSD",1762796944523,0.71,168.24,168.21,3.3077968]
["bitfinex","SOLUSD",1762796945610,6.65391579,168.24,168.21,3.3077968]
["bitfinex","SOLUSD",1762796946119,5.94256982,168.28,168.23,3.3077968]
["bitfinex","SOLUSD",1762796946316,6.65256982,168.28,168.24,3.3077968]
["bitfinex","SOLUSD",1762796946626,0.71,168.27,168.24,3.3077968]
["bitfinex","SOLUSD",1762796947229,18.16293895,168.3,168.26,3.3077968]
["bitfinex","SOLUSD",1762796947230,0.66,168.3,168.26,3.3077968]
["bitfinex","SOLUSD",1762796947539,0.66,168.29,168.27,3.3077968]
["bitfinex","SOLUSD",1762796947742,6.60226533,168.29,168.25,3.3077968]
["bitfinex","SOLUSD",1762796948243,0.66,168.28,168.25,3.3077968]
["bitfinex","SOLUSD",1762796949122,0.66,168.28,168.22,5.94458852]
["bitfinex","SOLUSD",1762796949432,0.66,168.28,168.25,3.3077968]
["bitfinex","SOLUSD",1762796949630,20.79757461,168.29,168.27,3.3077968]
["bitfinex","SOLUSD",1762796949631,0.66,168.29,168.27,3.3077968]
["bitfinex","SOLUSD",1762796949934,5.94180145,168.3,168.27,3.3077968]
["bitfinex","SOLUSD",1762796950134,0.66,168.28,168.27,3.3077968]
["bitfinex","SOLUSD",1762796951625,103.2,168.38,168.27,3.3077968]
["bitfinex","SOLUSD",1762796951936,6.60159701,168.31,168.29,3.3077968]
["bitfinex","SOLUSD",1762796952327,0.66,168.3,168.29,3.3077968]
["bitfinex","SOLUSD",1762796953523,6.60177064,168.3,168.29,3.3077968]
["bitfinex","SOLUSD",1762796954120,0.66,168.3,168.29,3.3077968]
["bitfinex","SOLUSD",1762796954536,6.60188956,168.3,168.25,5.94327798]
["bitfinex","SOLUSD",1762796954729,3.3077968,168.29,168.24,3.3077968]
["bitfinex","SOLUSD",1762796954925,3.9677968,168.29,168.24,3.3077968]
["bitfinex","SOLUSD",1762796955137,0.66,168.28,168.23,3.3077968]
["bitfinex","SOLUSD",1762796955337,5.94282997,168.27,168.23,3.3077968]
["bitfinex","SOLUSD",1762796955832,0.66,168.26,168.25,3.3077968]
["bitfinex","SOLUSD",1762796956151,0.66,168.26,168.21,5.94465441]
["bitfinex","SOLUSD",1762796956361,0.66,168.26,168.24,3.3077968]
["bitfinex","SOLUSD",1762796956859,0.66,168.26,168.25,3.3077968]
["bitfinex","SOLUSD",1762796957555,0.66,168.26,168.23,3.3077968]
["bitfinex","SOLUSD",1762796958145,6.60321641,168.26,168.23,3.3077968]
["bitfinex","SOLUSD",1762796958346,0.66,168.26,168.23,3.3077968]
["bitfinex","SOLUSD",1762796958545,0.66,168.25,168.23,3.3077968]
["bitfinex","SOLUSD",1762796959045,0.66,168.25,168.24,3.3077968]
["bitfinex","SOLUSD",1762796959558,0.66,168.25,168.23,3.3077968]
["bitfinex","SOLUSD",1762796959747,0.66,168.25,168.24,3.3077968]
["bitfinex","SOLUSD",1762796960839,0.66,168.25,168.21,12.76465441]
["bitfinex","SOLUSD",1762796960840,6.6035364,168.25,168.22,3.3077968]
["bitfinex","SOLUSD",1762796961057,0.66,168.24,168.21,3.3077968]
["bitfinex","SOLUSD",1762796961340,0.66,168.24,168.2,3.3077968]
["bitfinex","SOLUSD",1762796961652,5.944243,168.23,168.19,3.3077968]
["bitfinex","SOLUSD",1762796961943,9.2520398,168.23,168.17,3.3077968]
["bitfinex","SOLUSD",1762796962123,9.2520398,168.23,168.16,3.3077968]
["bitfinex","SOLUSD",1762796962124,3.9677968,168.22,168.16,3.3077968]
["bitfinex","SOLUSD",1762796962445,3.9677968,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796962446,7.48,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796962637,0.66,168.21,168.18,3.3077968]
["bitfinex","SOLUSD",1762796963625,6.60503033,168.21,168.18,3.3077968]
["bitfinex","SOLUSD",1762796963828,6.60503033,168.21,168.16,5.94649278]
["bitfinex","SOLUSD",1762796964032,6.60503033,168.21,168.18,3.3077968]
["bitfinex","SOLUSD",1762796964033,0.66,168.2,168.18,3.3077968]
["bitfinex","SOLUSD",1762796964837,6.60540393,168.2,168.18,3.3077968]
["bitfinex","SOLUSD",1762796965227,0.66,168.19,168.18,3.3077968]
["bitfinex","SOLUSD",1762796965645,0.66,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762796965853,6.82,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796966163,0.66,168.22,168.19,3.3077968]
["bitfinex","SOLUSD",1762796966648,6.60462487,168.22,168.19,3.3077968]
["bitfinex","SOLUSD",1762796966845,0.66,168.22,168.2,3.3077968]
["bitfinex","SOLUSD",1762796967043,0.66,168.22,168.21,3.3077968]
["bitfinex","SOLUSD",1762796967651,7.48,168.25,168.21,3.3077968]
["bitfinex","SOLUSD",1762796967828,7.48,168.25,168.19,12.76560104]
["bitfinex","SOLUSD",1762796967829,7.48,168.25,168.23,3.3077968]
["bitfinex","SOLUSD",1762796968029,0.66,168.24,168.23,3.3077968]
["bitfinex","SOLUSD",1762796969341,6.60388968,168.24,168.23,3.3077968]
["bitfinex","SOLUSD",1762796969532,6.60388968,168.24,168.22,3.3077968]
["bitfinex","SOLUSD",1762796969737,0.66,168.23,168.22,3.3077968]
["bitfinex","SOLUSD",1762796970334,6.82,168.25,168.22,3.3077968]
["bitfinex","SOLUSD",1762796970534,6.82,168.25,168.18,0.66]
["bitfinex","SOLUSD",1762796970535,3.3077968,168.24,168.18,3.3077968]
["bitfinex","SOLUSD",1762796970737,3.3077968,168.23,168.18,3.3077968]
["bitfinex","SOLUSD",1762796971240,6.82,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796971633,5.94494976,168.21,168.16,3.3077968]
["bitfinex","SOLUSD",1762796972358,0.66,168.2,168.16,3.3077968]
["bitfinex","SOLUSD",1762796972855,6.60544521,168.2,168.16,3.3077968]
["bitfinex","SOLUSD",1762796973225,6.60544521,168.2,168.16,9.25446565]
["bitfinex","SOLUSD",1762796973426,10.1277968,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796973427,6.82,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796973642,7.48,168.22,168.18,3.3077968]
["bitfinex","SOLUSD",1762796973855,0.66,168.21,168.18,3.3077968]
["bitfinex","SOLUSD",1762796974858,0.66,168.23,168.19,3.3077968]
["bitfinex","SOLUSD",1762796975027,0.66,168.22,168.19,3.3077968]
["bitfinex","SOLUSD",1762796975229,0.66,168.22,168.2,3.3077968]
["bitfinex","SOLUSD",1762796976362,6.60461604,168.22,168.2,3.3077968]
["bitfinex","SOLUSD",1762796977661,7.5,168.24,168.21,3.3077968]
["bitfinex","SOLUSD",1762796977836,0.68,168.23,168.2,3.3077968]
["bitfinex","SOLUSD",1762796978835,0.68,168.23,168.2,9.25308217]
["bitfinex","SOLUSD",1762796979157,6.62428061,168.23,168.2,3.3077968]
["bitfinex","SOLUSD",1762796979344,0.68,168.23,168.2,9.25307498]
["bitfinex","SOLUSD",1762796979660,0.68,168.27,168.21,7.48]
["bitfinex","SOLUSD",1762796979840,0.68,168.27,168.23,3.3077968]
["bitfinex","SOLUSD",1762796980468,6.62296891,168.27,168.23,3.3077968]
["bitfinex","SOLUSD",1762796980868,0.68,168.26,168.23,2.11844126]
["bitfinex","SOLUSD",1762796981237,0.68,168.26,168.22,2.11844126]
["bitfinex","SOLUSD",1762796981439,0.68,168.26,168.23,2.11844126]
["bitfinex","SOLUSD",1762796982995,0.68,168.26,168.23,8.06255547]
["bitfinex","SOLUSD",1762796983558,0.68,168.28,168.24,2.11844126]
["bitfinex","SOLUSD",1762796984091,6.622197,168.29,168.25,2.11844126]
["bitfinex","SOLUSD",1762796984260,0.68,168.28,168.25,2.11844126]
["bitfinex","SOLUSD",1762796984461,0.68,168.29,168.25,2.11844126]
["bitfinex","SOLUSD",1762796984865,0.68,168.29,168.25,8.06196025]
["bitfinex","SOLUSD",1762796985083,0.68,168.31,168.26,0.66]
["bitfinex","SOLUSD",1762796985262,0.68,168.31,168.27,2.11844126]
["bitfinex","SOLUSD",1762796985669,6.62144886,168.31,168.26,0.66]
["bitfinex","SOLUSD",1762796985871,8.73989012,168.31,168.24,5.94382536]
["bitfinex","SOLUSD",1762796986081,2.79844126,168.3,168.24,2.11844126]
["bitfinex","SOLUSD",1762796986581,0.68,168.29,168.24,2.11844126]
["bitfinex","SOLUSD",1762796986787,0.68,168.29,168.25,8.06187899]
["bitfinex","SOLUSD",1762796987092,0.68,168.29,168.26,2.11844126]
["bitfinex","SOLUSD",1762796987771,6.62224578,168.29,168.23,20.592]
["bitfinex","SOLUSD",1762796988095,0.68,168.29,168.27,2.11844126]
["bitfinex","SOLUSD",1762796988263,6.62219498,168.29,168.25,2.11844126]
["bitfinex","SOLUSD",1762796988471,6.62219498,168.29,168.26,2.11844126]
["bitfinex","SOLUSD",1762796988977,0.68,168.28,168.26,2.11844126]
["bitfinex","SOLUSD",1762796989684,5.94206687,168.3,168.27,2.11844126]
["bitfinex","SOLUSD",1762796989890,6.62153613,168.31,168.27,2.11844126]
["bitfinex","SOLUSD",1762796990199,6.62153613,168.31,168.28,2.11844126]
["bitfinex","SOLUSD",1762796990394,0.68,168.31,168.28,2.11844126]
["bitfinex","SOLUSD",1762796993208,6.82,168.33,168.28,2.11844126]
["bitfinex","SOLUSD",1762796993375,0.68,168.33,168.3,2.11844126]
["bitfinex","SOLUSD",1762796993573,22.71044126,168.35,168.3,2.11844126]
["bitfinex","SOLUSD",1762796993869,0.68,168.32,168.29,2.11844126]
["bitfinex","SOLUSD",1762796995404,0.68,168.32,168.29,8.06042148]
["bitfinex","SOLUSD",1762796995984,0.72,168.34,168.3,2.11844126]
["bitfinex","SOLUSD",1762796996281,2.11844126,168.31,168.26,2.11844126]
["bitfinex","SOLUSD",1762796996481,8.93844126,168.32,168.26,2.11844126]
["bitfinex","SOLUSD",1762796996685,9.65844126,168.32,168.26,2.11844126]
["bitfinex","SOLUSD",1762796996882,9.65844126,168.32,168.25,6.60352448]
["bitfinex","SOLUSD",1762796996883,0.72,168.31,168.27,2.11844126]
["bitfinex","SOLUSD",1762796997476,6.66145346,168.31,168.27,8.06122538]
["bitfinex","SOLUSD",1762796997687,0.72,168.31,168.28,2.11844126]
["bitfinex","SOLUSD",1762796998089,6.66142575,168.31,168.28,2.11844126]
["bitfinex","SOLUSD",1762796998500,6.66142575,168.31,168.27,2.11844126]
["bitfinex","SOLUSD",1762796998705,0.72,168.3,168.27,2.11844126]
["bitfinex","SOLUSD",1762796999601,0.72,168.3,168.27,8.06120828]
["bitfinex","SOLUSD",1762796999987,6.66178775,168.3,168.27,2.11844126]
["bitfinex","SOLUSD",1762797000183,0.72,168.3,168.26,5.94314723]
["bitfinex","SOLUSD",1762797000386,0.72,168.3,168.28,2.11844126]
["bitfinex","SOLUSD",1762797000908,6.66184936,168.3,168.26,2.11844126]
["bitfinex","SOLUSD",1762797001211,6.66184936,168.3,168.25,2.11844126]
["bitfinex","SOLUSD",1762797001374,0.72,168.29,168.25,2.11844126]
["bitfinex","SOLUSD",1762797001583,6.66213845,168.29,168.25,8.0619425]
["bitfinex","SOLUSD",1762797002127,0.72,168.31,168.27,2.11844126]
["bitfinex","SOLUSD",1762797002416,21.67288633,168.32,168.27,2.11844126]
["bitfinex","SOLUSD",1762797002417,0.72,168.3,168.27,2.11844126]
["bitfinex","SOLUSD",1762797002815,0.72,168.3,168.26,2.11844126]
["bitfinex","SOLUSD",1762797003514,0.72,168.3,168.27,2.11844126]
["bitfinex","SOLUSD",1762797003799,6.66178302,168.3,168.26,8.06133367]
["bitfinex","SOLUSD",1762797004182,0.72,168.29,168.26,8.06133367]
["bitfinex","SOLUSD",1762797004394,0.72,168.29,168.23,42.9324935]
["bitfinex","SOLUSD",1762797004625,0.72,168.29,168.25,2.11844126]
["bitfinex","SOLUSD",1762797005601,6.6623809,168.29,168.25,2.11844126]
["bitfinex","SOLUSD",1762797005934,0.72,168.28,168.25,2.11844126]
["bitfinex","SOLUSD",1762797006091,0.72,168.28,168.24,2.11844126]
["bitfinex","SOLUSD",1762797006491,0.72,168.28,168.23,6.82]
["bitfinex","SOLUSD",1762797006715,2.83844126,168.28,168.21,26.53671644]
["bitfinex","SOLUSD",1762797007020,2.83844126,168.28,168.24,2.11844126]
["bitfinex","SOLUSD",1762797007021,0.72,168.28,168.24,2.11844126]
["bitfinex","SOLUSD",1762797007212,0.65,168.27,168.23,2.11844126]
["bitfinex","SOLUSD",1762797008106,6.59307217,168.27,168.23,2.11844126]
["bitfinex","SOLUSD",1762797008516,6.59283024,168.27,168.22,0.66]
["bitfinex","SOLUSD",1762797008805,6.59283024,168.27,168.24,2.11844126]
["bitfinex","SOLUSD",1762797009015,0.65,168.26,168.24,2.11844126]
["bitfinex","SOLUSD",1762797009214,0.65,168.26,168.23,2.11844126]
["bitfinex","SOLUSD",1762797009607,6.59322392,168.26,168.23,2.11844126]
["bitfinex","SOLUSD",1762797010000,0.65,168.25,168.23,2.11844126]
["bitfinex","SOLUSD",1762797010419,0.65,168.25,168.22,6.8]
["bitfinex","SOLUSD",1762797010622,0.65,168.25,168.22,2.11844126]
["bitfinex","SOLUSD",1762797010924,0.65,168.25,168.21,22.71044126]
["bitfinex","SOLUSD",1762797011304,2.76844126,168.25,168.21,20.592]
["bitfinex","SOLUSD",1762797011505,2.76844126,168.25,168.2,6.8]
["bitfinex","SOLUSD",1762797011506,2.11844126,168.24,168.2,6.8]
["bitfinex","SOLUSD",1762797011701,8.06268426,168.23,168.2,6.8]
["bitfinex","SOLUSD",1762797011932,8.06268426,168.23,168.15,0.2]
["bitfinex","SOLUSD",1762797011933,2.11844126,168.21,168.15,0.2]
["bitfinex","SOLUSD",1762797012114,2.11844126,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762797012604,11.52652944,168.16,168.14,0.2]
["bitfinex","SOLUSD",1762797012804,0.65,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797013005,2.76844126,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797013929,8.71551232,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797014325,15.51551232,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797016728,9.56844126,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797016927,6.8,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797017233,13.39707106,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797017436,9.56844126,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797018505,15.51551232,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797019127,9.56844126,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797019523,15.51551232,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797020407,7.45,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797020732,9.56844126,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797022135,6.8,168.15,168.14,0.2]
["bitfinex","SOLUSD",1762797022339,7.47,168.17,168.14,0.2]
["bitfinex","SOLUSD",1762797022532,9.58844126,168.17,168.14,0.2]
["bitfinex","SOLUSD",1762797022836,5.94565669,168.19,168.14,0.2]
["bitfinex","SOLUSD",1762797023064,103.2,168.23,168.18,2.11844126]
["bitfinex","SOLUSD",1762797023065,0.65,168.23,168.18,2.11844126]
["bitfinex","SOLUSD",1762797023342,0.65,168.23,168.19,2.11844126]
["bitfinex","SOLUSD",1762797024324,6.59438093,168.23,168.19,2.11844126]
["bitfinex","SOLUSD",1762797024522,5.94438093,168.23,168.2,2.11844126]
["bitfinex","SOLUSD",1762797024847,6.82,168.25,168.22,2.11844126]
["bitfinex","SOLUSD",1762797025027,12.76359619,168.25,168.21,2.11844126]
["bitfinex","SOLUSD",1762797025209,0.65,168.24,168.2,2.11844126]
["bitfinex","SOLUSD",1762797026031,0.65,168.24,168.21,2.11844126]
["bitfinex","SOLUSD",1762797026749,27.18638093,168.28,168.22,0.68]
["bitfinex","SOLUSD",1762797026967,0.65,168.27,168.22,0.68]
["bitfinex","SOLUSD",1762797027133,0.65,168.27,168.23,2.11844126]
["bitfinex","SOLUSD",1762797027568,0.28432314,168.21,168.11,0.88]
["bitfinex","SOLUSD",1762797027866,2.11844126,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797028071,2.11844126,168.15,168.11,26.74020102]
["bitfinex","SOLUSD",1762797028434,2.11844126,168.16,168.12,5.94811089]
["bitfinex","SOLUSD",1762797028838,6.59662741,168.17,168.13,5.94773534]
["bitfinex","SOLUSD",1762797028839,2.11844126,168.17,168.13,5.94773534]
["bitfinex","SOLUSD",1762797029044,2.11844126,168.18,168.13,5.94773534]
["bitfinex","SOLUSD",1762797029467,2.76844126,168.18,168.13,5.94773534]
["bitfinex","SOLUSD",1762797029685,2.11844126,168.17,168.13,5.94773534]
["bitfinex","SOLUSD",1762797030535,2.11844126,168.16,168.12,0.68]
["bitfinex","SOLUSD",1762797031848,0.65,168.15,168.11,26.74039422]
["bitfinex","SOLUSD",1762797032049,0.65,168.15,168.11,20.792]
["bitfinex","SOLUSD",1762797032251,2.76844126,168.15,168.11,20.792]
["bitfinex","SOLUSD",1762797032642,8.71551232,168.15,168.11,20.792]
["bitfinex","SOLUSD",1762797032842,8.71551232,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797033647,8.06551232,168.15,168.12,0.68]
["bitfinex","SOLUSD",1762797033848,2.11844126,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797034364,2.11844126,168.15,168.11,0.88]
["bitfinex","SOLUSD",1762797035063,8.06551232,168.15,168.11,0.88]
["bitfinex","SOLUSD",1762797035449,8.71551232,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797037647,6.8813942,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797037970,8.99983546,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797038759,18.78866315,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1762797040273,0.28432314,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762797040466,20.87632314,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797040767,22.9947644,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797040972,24.91369107,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797041152,30.86182335,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797041567,40.65065104,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797041952,3.31736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797042563,4.03736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797042757,3.31736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797043269,9.26550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797043873,3.31736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797044064,3.31736793,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797045266,9.2651818,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797046155,3.31736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797046559,4.03736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797047285,16.82550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797048299,16.10550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797049174,12.78813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797049374,10.15736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797049577,6.84,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797049995,20.592,168.17,168.11,0.92]
["bitfinex","SOLUSD",1762797050290,3.31736793,168.15,168.11,0.92]
["bitfinex","SOLUSD",1762797050496,3.31736793,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762797050902,3.31736793,168.14,168.11,0.92]
["bitfinex","SOLUSD",1762797051275,9.26512069,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762797051675,9.26512069,168.14,168.11,0.92]
["bitfinex","SOLUSD",1762797052195,9.2645611,168.15,168.11,6.14846376]
["bitfinex","SOLUSD",1762797052493,9.2645611,168.15,168.12,0.72]
["bitfinex","SOLUSD",1762797053078,16.10415667,168.16,168.12,0.72]
["bitfinex","SOLUSD",1762797056078,25.30216206,168.2,168.12,9.98543739]
["bitfinex","SOLUSD",1762797056280,3.31736793,168.17,168.12,0.72]
["bitfinex","SOLUSD",1762797056596,3.31736793,168.18,168.13,0.68]
["bitfinex","SOLUSD",1762797057695,5.94636379,168.17,168.13,0.68]
["bitfinex","SOLUSD",1762797058192,9.26373172,168.17,168.13,0.68]
["bitfinex","SOLUSD",1762797059774,6.59636379,168.17,168.13,0.68]
["bitfinex","SOLUSD",1762797060177,5.94636379,168.17,168.13,0.68]
["bitfinex","SOLUSD",1762797060498,9.91373172,168.17,168.13,0.68]
["bitfinex","SOLUSD",1762797060678,5.94636379,168.17,168.13,0.68]
["bitfinex","SOLUSD",1762797060880,3.96736793,168.17,168.12,0.68]
["bitfinex","SOLUSD",1762797061597,5.94671741,168.16,168.12,0.68]
["bitfinex","SOLUSD",1762797062879,5.94671741,168.16,168.12,3.99736793]
["bitfinex","SOLUSD",1762797063079,5.94671741,168.16,168.13,0.68]
["bitfinex","SOLUSD",1762797066197,20.81351093,168.16,168.13,0.68]
["bitfinex","SOLUSD",1762797066622,20.81351093,168.16,168.11,0.2]
["bitfinex","SOLUSD",1762797066623,3.96736793,168.15,168.11,0.2]
["bitfinex","SOLUSD",1762797066894,3.96736793,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762797067104,3.31736793,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762797067483,5.9477785,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797068384,6.6477785,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797068975,5.9477785,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797069674,5.94770803,168.14,168.11,0.2]
["bitfinex","SOLUSD",1762797070192,0.7,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797070505,4.01736793,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797070797,3.31736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797071100,34.68251876,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797071282,24.60936793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797071485,30.55750021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797071680,9.26550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797071902,5.94813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797072482,10.13736793,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797072483,16.0852194,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797072681,12.76785147,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797073209,5.94785147,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797073709,9.2652194,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797073923,5.94785147,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797074099,9.2652194,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797074678,9.9652194,168.13,168.11,0.2]
["bitfinex","SOLUSD",1762797075313,10.83736793,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797077403,16.78550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797078506,26.85865104,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797080500,20.03865104,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797080701,26.85865104,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797081417,16.78550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797081715,12.76813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797082011,16.08550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797083394,16.78550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797083616,16.08550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797084621,5.94813228,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797088298,9.26550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797088813,16.78550021,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797089414,26.85865104,168.12,168.11,0.2]
["bitfinex","SOLUSD",1762797090725,26.85865104,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797091722,23.54128311,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797091922,26.85865104,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797097026,47.45065104,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797097710,44.13328311,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797097947,37.20082769,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797098238,6.82,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797098441,10.13736793,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797098644,16.08550021,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797099321,12.76813228,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797100016,16.08550021,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797100536,16.77550021,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797100708,16.08550021,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797103039,14.89052219,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797103239,12.76813228,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797104246,14.89052219,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797105115,15.58052219,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797105312,14.89052219,168.12,168.11,0.68000001]
["bitfinex","SOLUSD",1762797105722,14.89052219,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797106124,21.04013573,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797106335,21.73013573,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797106536,21.04013573,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797106918,21.73013573,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797107321,31.80328656,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1762797115529,9.78882769,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797115827,19.01554074,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797116050,19.73554074,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797116246,22.11968617,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797116443,28.069234,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797120057,48.661234,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797120935,45.81884409,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797121136,47.941234,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797121654,48.661234,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762797122259,57.15079364,168.08,168.06,0.2]
["bitfinex","SOLUSD",1762797122455,12.6312176,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797122851,10.07315083,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797123179,6.82,168.07,168.06,0.88]
["bitfinex","SOLUSD",1762797123535,12.76990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797123855,6.82,168.07,168.06,0.88]
["bitfinex","SOLUSD",1762797124165,12.76990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797124749,14.89229173,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797124968,12.76990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797125966,12.76990182,168.07,168.06,0.88]
["bitfinex","SOLUSD",1762797126172,12.76990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797127382,12.76990182,168.07,168.06,0.9]
["bitfinex","SOLUSD",1762797127878,12.76990182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797129273,11.4306182,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797131081,21.21944589,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797132468,19.09705598,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797132783,21.21944589,168.07,168.06,0.2]
["bitfinex","SOLUSD",1762797133084,21.21944589,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1762797133296,21.21944589,168.07,168.05,1e-08]
["bitfinex","SOLUSD",1762797133297,10.76315083,168.06,168.05,1e-08]
["bitfinex","SOLUSD",1762797133590,19.70554074,168.06,168.05,1e-08]
["bitfinex","SOLUSD",1762797133889,24.65148569,168.06,168.05,1e-08]
["bitfinex","SOLUSD",1762797134056,20.73416157,168.04,168.03,4.94594495]
["bitfinex","SOLUSD",1762797134262,29.67655148,168.04,168.03,4.94594495]
["bitfinex","SOLUSD",1762797134465,40.15537917,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762797134682,46.94997244,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762797135482,52.90093649,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762797136262,10.62098926,168.03,168.01,6.79459327]
["bitfinex","SOLUSD",1762797136489,18.87337917,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797136787,19.56337917,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797136985,26.50013401,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797137381,32.45180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797138961,31.76180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797140267,32.45180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797140779,31.76180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797140985,29.63941651,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797141161,31.76180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797141861,21.97297873,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797143586,32.45180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797143778,15.15297873,168.02,168.01,7.49459327]
["bitfinex","SOLUSD",1762797144294,13.03058882,168.02,168.01,7.49459327]
["bitfinex","SOLUSD",1762797144675,13.03058882,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797145491,15.15297873,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797146570,15.84297873,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797146795,25.63180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797148981,24.94180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797149179,15.15297873,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797150192,21.97297873,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797150895,32.45180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797151389,24.94180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797151569,31.76180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797154993,24.94180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797155187,31.76180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797156276,32.45180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797157301,31.76180642,168.02,168.01,6.79459327]
["bitfinex","SOLUSD",1762797158115,5.94848611,168.11,168.01,15.06900984]
["bitfinex","SOLUSD",1762797158396,14.89087602,168.11,168.06,2.12238991]
["bitfinex","SOLUSD",1762797158790,15.54087602,168.11,168.06,2.12238991]
["bitfinex","SOLUSD",1762797159104,12.76848611,168.11,168.07,2.12238991]
["bitfinex","SOLUSD",1762797160281,14.89087602,168.11,168.05,5.95034732]
["bitfinex","SOLUSD",1762797160600,14.89087602,168.11,168.06,2.12238991]
["bitfinex","SOLUSD",1762797161099,12.76848611,168.11,168.07,2.12238991]
["bitfinex","SOLUSD",1762797162684,6.82,168.11,168.08,2.12238991]
["bitfinex","SOLUSD",1762797164909,6.82,168.11,168.08,3.31599089]
["bitfinex","SOLUSD",1762797166300,6.82,168.11,168.09,3.31599089]
["bitfinex","SOLUSD",1762797168497,12.7679002,168.13,168.09,3.31599089]
["bitfinex","SOLUSD",1762797168803,6.82,168.13,168.11,3.31599089]
["bitfinex","SOLUSD",1762797169118,5.9471677,168.15,168.12,3.31599089]
["bitfinex","SOLUSD",1762797169286,0.65,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797169287,13.05110099,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797169696,6.23110099,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797169905,13.70110099,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797170800,13.41677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797171197,12.76677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797171426,12.76677785,168.16,168.12,9.26404708]
["bitfinex","SOLUSD",1762797172413,12.76677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797172414,13.41677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797172718,13.41677785,168.16,168.12,9.26410916]
["bitfinex","SOLUSD",1762797173423,13.41677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797173925,6.59677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797174217,0.69,168.15,168.12,3.31599089]
["bitfinex","SOLUSD",1762797175011,12.76677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797175207,13.45677785,168.16,168.12,3.31599089]
["bitfinex","SOLUSD",1762797175410,0.69,168.15,168.12,3.31599089]
["bitfinex","SOLUSD",1762797175732,0.69,168.15,168.11,3.31599089]
["bitfinex","SOLUSD",1762797175904,16.08276874,168.16,168.11,3.31599089]
["bitfinex","SOLUSD",1762797176106,16.77276874,168.16,168.11,3.31599089]
["bitfinex","SOLUSD",1762797176813,3.31599089,168.14,168.08,10.13599089]
["bitfinex","SOLUSD",1762797177037,0.69,168.15,168.1,3.31599089]
["bitfinex","SOLUSD",1762797177038,4.00599089,168.15,168.1,3.31599089]
["bitfinex","SOLUSD",1762797178003,6.63742476,168.14,168.1,3.31599089]
["bitfinex","SOLUSD",1762797178725,9.95341565,168.14,168.09,9.26500144]
["bitfinex","SOLUSD",1762797179100,9.26341565,168.14,168.09,9.26500144]
["bitfinex","SOLUSD",1762797179300,6.63780692,168.13,168.09,9.26500144]
["bitfinex","SOLUSD",1762797179519,5.94780692,168.13,168.09,9.26500144]
["bitfinex","SOLUSD",1762797180222,9.26379781,168.13,168.09,5.94901055]
["bitfinex","SOLUSD",1762797180421,5.94780692,168.13,168.09,9.26500144]
["bitfinex","SOLUSD",1762797181013,3.31599089,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762797181212,0.83216157,168.12,168.01,21.16911663]
["bitfinex","SOLUSD",1762797181213,3.31599089,168.07,168.01,21.16911663]
["bitfinex","SOLUSD",1762797181410,3.31599089,168.03,168.01,6.29459327]
["bitfinex","SOLUSD",1762797181725,20.592,168.05,168.01,6.29459327]
["bitfinex","SOLUSD",1762797181929,3.31599089,168.03,168.01,6.29459327]
["bitfinex","SOLUSD",1762797182132,3.31599089,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797182299,3.31599089,168.06,168.01,9.61058416]
["bitfinex","SOLUSD",1762797182501,9.26907751,168.08,168.05,3.31599089]
["bitfinex","SOLUSD",1762797182732,21.79157632,168.13,168.05,3.31599089]
["bitfinex","SOLUSD",1762797182733,5.94780692,168.13,168.05,20.592]
["bitfinex","SOLUSD",1762797182929,5.94780692,168.13,168.08,9.26526087]
["bitfinex","SOLUSD",1762797183233,5.94780692,168.13,168.09,3.31599089]
["bitfinex","SOLUSD",1762797183417,3.31599089,168.14,168.09,3.31599089]
["bitfinex","SOLUSD",1762797183610,4.00599089,168.14,168.09,3.31599089]
["bitfinex","SOLUSD",1762797184218,0.69,168.13,168.09,3.31599089]
["bitfinex","SOLUSD",1762797185235,0.69,168.13,168.08,5.94926998]
["bitfinex","SOLUSD",1762797185236,6.63787107,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1762797185536,9.95386196,168.13,168.07,3.31599089]
["bitfinex","SOLUSD",1762797185906,3.31599089,168.11,168.05,20.592]
["bitfinex","SOLUSD",1762797186102,3.31599089,168.11,168.06,3.31599089]
["bitfinex","SOLUSD",1762797186307,4.00599089,168.11,168.06,3.31599089]
["bitfinex","SOLUSD",1762797186530,9.2646827,168.11,168.06,9.26621784]
["bitfinex","SOLUSD",1762797186739,9.9546827,168.11,168.06,9.26621784]
["bitfinex","SOLUSD",1762797187037,6.63869181,168.11,168.07,3.31599089]
["bitfinex","SOLUSD",1762797187524,5.94869181,168.11,168.07,3.31599089]
["bitfinex","SOLUSD",1762797187828,0.68,168.1,168.07,3.31599089]
["bitfinex","SOLUSD",1762797188017,5.94869181,168.11,168.07,9.26579019]
["bitfinex","SOLUSD",1762797189332,6.62869181,168.11,168.07,9.26579019]
["bitfinex","SOLUSD",1762797189831,3.99599089,168.1,168.05,3.31599089]
["bitfinex","SOLUSD",1762797190027,3.99599089,168.1,168.04,3.31599089]
["bitfinex","SOLUSD",1762797190028,3.31599089,168.09,168.04,3.31599089]
["bitfinex","SOLUSD",1762797190229,3.99599089,168.09,168.03,5.95104983]
["bitfinex","SOLUSD",1762797190418,3.99599089,168.09,168.04,3.31599089]
["bitfinex","SOLUSD",1762797190621,3.99599089,168.08,168.03,3.31599089]
["bitfinex","SOLUSD",1762797191133,0.68,168.07,168.03,3.31599089]
["bitfinex","SOLUSD",1762797191333,0.68,168.07,168.03,9.26725885]
["bitfinex","SOLUSD",1762797192436,0.68,168.07,168.03,3.31599089]
["bitfinex","SOLUSD",1762797192623,9.94596999,168.07,168.02,20.592]
["bitfinex","SOLUSD",1762797192817,3.31599089,168.06,168.02,20.592]
["bitfinex","SOLUSD",1762797193022,3.31599089,168.05,168.02,20.592]
["bitfinex","SOLUSD",1762797193221,3.99599089,168.05,168.02,20.592]
["bitfinex","SOLUSD",1762797194337,0.68,168.05,168.02,20.592]
["bitfinex","SOLUSD",1762797194513,3.31599089,168.06,168.02,26.54361794]
["bitfinex","SOLUSD",1762797194840,0.68,168.05,168.02,26.54361794]
["bitfinex","SOLUSD",1762797195216,0.68,168.05,168.02,20.592]
["bitfinex","SOLUSD",1762797198118,9.94672271,168.05,168.01,6.29459327]
["bitfinex","SOLUSD",1762797198515,3.31599089,168.05,168.01,6.29459327]
["bitfinex","SOLUSD",1762797198720,3.99599089,168.05,168.01,6.29459327]
["bitfinex","SOLUSD",1762797199136,3.31599089,168.05,168.01,6.29459327]
["bitfinex","SOLUSD",1762797199328,3.99599089,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797200845,9.94707042,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797201321,0.68,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797201923,9.94704786,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797202621,9.26704786,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797202943,9.94704786,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797203265,0.68,168.03,168.01,6.29459327]
["bitfinex","SOLUSD",1762797203718,3.99599089,168.03,168.01,6.29459327]
["bitfinex","SOLUSD",1762797204128,0.68,168.02,168.01,6.29459327]
["bitfinex","SOLUSD",1762797205353,3.31599089,168.04,168.01,6.29459327]
["bitfinex","SOLUSD",1762797205539,3.31599089,168.02,168.01,6.29459327]
["bitfinex","SOLUSD",1762797205717,3.31599089,168.02,168.01,5.57459327]
["bitfinex","SOLUSD",1762797205718,14.06914172,168.02,168.01,5.57459327]
["bitfinex","SOLUSD",1762797206221,17.38513261,168.02,168.01,5.57459327]
["bitfinex","SOLUSD",1762797206424,17.38513261,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1762797206425,41.2931235,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1762797206748,10.07315083,168.01,167.97,0.2]
["bitfinex","SOLUSD",1762797206927,13.38914172,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762797207143,19.34223137,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762797207352,20.02223137,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762797209929,20.02223137,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797210557,26.84223137,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797210947,15.74191734,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797211133,21.272,167.99,167.97,1e-08]
["bitfinex","SOLUSD",1762797211134,12.77281966,167.99,167.97,1e-08]
["bitfinex","SOLUSD",1762797211461,3.31599089,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797211835,9.26908054,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797212453,9.94908054,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797213566,9.26908054,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797213765,3.31599089,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797214055,35.75717262,168.01,167.97,0.69000001]
["bitfinex","SOLUSD",1762797214056,3.31599089,168.01,167.97,0.69000001]
["bitfinex","SOLUSD",1762797214240,22.37851691,168.03,167.97,4.0059909]
["bitfinex","SOLUSD",1762797214434,3.31599089,168.02,167.97,4.0059909]
["bitfinex","SOLUSD",1762797214638,3.31599089,168.02,167.98,0.69]
["bitfinex","SOLUSD",1762797215155,3.99599089,168.02,167.98,0.69]
["bitfinex","SOLUSD",1762797216067,9.26779008,168.02,167.98,0.69]
["bitfinex","SOLUSD",1762797216965,5.95179919,168.02,167.98,0.69]
["bitfinex","SOLUSD",1762797217758,5.95179919,168.02,167.98,4.00599089]
["bitfinex","SOLUSD",1762797218063,5.95179919,168.02,167.99,0.7]
["bitfinex","SOLUSD",1762797218275,6.65179919,168.02,167.99,0.7]
["bitfinex","SOLUSD",1762797218468,5.95179919,168.02,167.99,0.7]
["bitfinex","SOLUSD",1762797219176,16.08739291,168.03,167.99,0.7]
["bitfinex","SOLUSD",1762797219374,9.26705639,168.04,167.99,9.96864909]
["bitfinex","SOLUSD",1762797219545,5.9510655,168.04,168.0,3.31599089]
["bitfinex","SOLUSD",1762797219744,9.96705639,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797220178,9.26705639,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797221044,9.96705639,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797222576,9.26705639,168.04,167.97,1e-08]
["bitfinex","SOLUSD",1762797222754,3.31599089,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797223263,0.7,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797223659,6.6510655,168.04,167.98,9.96906325]
["bitfinex","SOLUSD",1762797223969,16.08697502,168.04,167.99,3.31599089]
["bitfinex","SOLUSD",1762797224169,12.77098413,168.04,167.99,4.01599089]
["bitfinex","SOLUSD",1762797224365,9.96697502,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797224556,6.65098409,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797224765,3.31599089,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762797225071,2.12465126,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762797225575,2.12465126,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797226072,0.7,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797226261,8.77562227,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797226466,0.7,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797226663,2.82465126,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797226979,0.98432314,168.04,167.99,2.12465126]
["bitfinex","SOLUSD",1762797227150,3.1089744,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797227351,6.65160666,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762797227558,5.95160666,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762797228062,3.1089744,168.04,168.0,0.7]
["bitfinex","SOLUSD",1762797228269,2.82465126,168.03,167.98,0.7]
["bitfinex","SOLUSD",1762797228475,0.7,168.03,167.97,1e-08]
["bitfinex","SOLUSD",1762797228772,2.82465126,168.02,167.97,0.70000001]
["bitfinex","SOLUSD",1762797228970,0.7,168.02,167.97,6.65343509]
["bitfinex","SOLUSD",1762797229279,2.82465126,168.02,167.97,6.65343509]
["bitfinex","SOLUSD",1762797229482,0.7,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797229647,2.82465126,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797229981,6.65175563,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797230274,8.77640689,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797230451,6.65172176,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797230653,8.07637302,168.02,167.98,0.7]
["bitfinex","SOLUSD",1762797230870,2.12465126,168.0,167.97,1e-08]
["bitfinex","SOLUSD",1762797231067,0.7,168.0,167.97,1e-08]
["bitfinex","SOLUSD",1762797231255,2.82465126,168.0,167.97,0.70000001]
["bitfinex","SOLUSD",1762797231570,8.77720039,168.0,167.97,0.70000001]
["bitfinex","SOLUSD",1762797231951,8.77720039,168.0,167.97,1e-08]
["bitfinex","SOLUSD",1762797232153,2.12465126,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797232563,2.82465126,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797233454,8.77774091,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797233681,9.06206405,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797234077,18.85089174,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797236668,39.44289174,167.98,167.97,1e-08]
["bitfinex","SOLUSD",1762797237560,10.07315083,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1762797237766,19.69780209,167.97,167.95,0.2]
["bitfinex","SOLUSD",1762797237986,18.83160061,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762797239662,25.65160061,167.96,167.95,0.2]
["bitfinex","SOLUSD",1762797240988,10.75315083,167.95,167.92,0.2]
["bitfinex","SOLUSD",1762797241165,12.19780209,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762797241482,19.01780209,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762797241663,19.69780209,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762797242084,25.65266423,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762797242674,54.74326927,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762797244892,54.74326927,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762797246503,46.24466423,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762797247578,54.74326927,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762797247891,34.15126927,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762797248193,34.15126927,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762797248194,20.592,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797248496,45.56572823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797248797,46.28572823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797249879,38.74572823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797250201,45.56572823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797250699,46.28572823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797253100,45.56572823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797253601,29.77375679,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762797253602,106.46886406,167.97,167.89,3.01465126]
["bitfinex","SOLUSD",1762797253895,2.12465126,167.96,167.91,2.12465126]
["bitfinex","SOLUSD",1762797254272,2.12465126,167.97,167.93,2.12465126]
["bitfinex","SOLUSD",1762797254499,2.12465126,167.97,167.92,0.69]
["bitfinex","SOLUSD",1762797254500,2.12465126,168.0,167.95,2.12465126]
["bitfinex","SOLUSD",1762797254891,2.12465126,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762797255602,22.71665126,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762797255973,2.12465126,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762797256289,10.07315083,167.98,167.94,0.69]
["bitfinex","SOLUSD",1762797256482,5.95344406,167.97,167.95,0.69]
["bitfinex","SOLUSD",1762797257182,5.95344406,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762797257183,8.07809532,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762797257389,2.12465126,167.94,167.89,0.2]
["bitfinex","SOLUSD",1762797257589,2.12465126,167.92,167.89,0.89]
["bitfinex","SOLUSD",1762797257789,7.82432314,167.96,167.9,0.69]
["bitfinex","SOLUSD",1762797257790,2.12465126,167.91,167.9,0.69]
["bitfinex","SOLUSD",1762797258294,0.72,167.95,167.9,0.69]
["bitfinex","SOLUSD",1762797258295,2.12465126,167.92,167.9,0.69]
["bitfinex","SOLUSD",1762797258896,2.12465126,167.91,167.9,0.69]
["bitfinex","SOLUSD",1762797259478,2.84465126,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762797259811,2.12465126,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797260389,6.82,167.92,167.89,0.89]
["bitfinex","SOLUSD",1762797260597,2.12465126,167.91,167.9,0.69]
["bitfinex","SOLUSD",1762797263084,14.89997066,167.92,167.9,0.69]
["bitfinex","SOLUSD",1762797263809,8.94465126,167.92,167.9,0.69]
["bitfinex","SOLUSD",1762797264094,5.95496449,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797264095,8.07961575,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797264413,20.87632314,167.95,167.9,6.64585969]
["bitfinex","SOLUSD",1762797264696,2.12465126,167.94,167.9,6.64585969]
["bitfinex","SOLUSD",1762797265003,2.12465126,167.95,167.91,0.69]
["bitfinex","SOLUSD",1762797265174,8.07893749,167.95,167.91,0.69]
["bitfinex","SOLUSD",1762797265603,2.12465126,167.94,167.91,0.69]
["bitfinex","SOLUSD",1762797266794,5.95428623,167.95,167.91,0.69]
["bitfinex","SOLUSD",1762797266989,2.12465126,167.94,167.91,0.69]
["bitfinex","SOLUSD",1762797267281,8.07920703,167.94,167.91,0.69]
["bitfinex","SOLUSD",1762797270899,2.12465126,167.93,167.91,0.69]
["bitfinex","SOLUSD",1762797271216,8.07986557,167.93,167.91,0.69]
["bitfinex","SOLUSD",1762797272109,8.07986557,167.93,167.89,0.89]
["bitfinex","SOLUSD",1762797272314,8.07986557,167.93,167.91,0.69]
["bitfinex","SOLUSD",1762797272528,3.1289744,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762797272682,2.4089744,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797272887,9.2289744,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797273394,24.97372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797273599,25.69372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797275579,24.97372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797277193,25.66372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797277405,18.15372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797277715,24.97372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797277885,18.15372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797278088,24.97372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797278282,25.66372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797283320,25.66372823,167.9,167.89,0.89]
["bitfinex","SOLUSD",1762797283321,8.0805774,167.9,167.89,0.89]
["bitfinex","SOLUSD",1762797283488,14.9005774,167.9,167.89,0.89]
["bitfinex","SOLUSD",1762797284025,14.9005774,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797284606,25.66372823,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797287016,26.86561054,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797288817,22.84907697,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797289019,26.86561054,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797289915,26.17561054,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797291106,19.35561054,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797291293,5.95582002,167.91,167.89,0.89]
["bitfinex","SOLUSD",1762797291489,3.32653357,167.92,167.9,0.69]
["bitfinex","SOLUSD",1762797291691,9.28139571,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797291920,16.10114484,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797292515,3.32653357,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797293018,16.10114484,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797295201,3.61085671,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797296317,0.28432314,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797296504,30.98741374,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797297420,20.84088017,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797297611,30.98741374,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797298223,3.32653357,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797298912,30.98741374,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797299621,31.65741374,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762797299821,3.61085671,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762797300207,3.61085671,167.93,167.89,0.2]
["bitfinex","SOLUSD",1762797300208,3.32653357,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762797301521,9.28245971,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797301724,10.23678285,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797302019,16.38678285,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797302210,26.84561054,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797302535,26.84561054,167.9,167.89,0.89]
["bitfinex","SOLUSD",1762797302536,6.24024928,167.9,167.89,0.89]
["bitfinex","SOLUSD",1762797302714,5.95592614,167.9,167.89,0.89]
["bitfinex","SOLUSD",1762797304106,16.38678285,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797304636,26.84561054,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762797306930,47.43761054,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1762797309236,26.84561054,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1762797311920,20.02561054,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1762797312120,26.84561054,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1762797314222,30.38082769,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797314420,40.8116844,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797314623,41.4916844,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797315126,47.4490298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797315353,46.7690298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797315725,5.9573454,167.86,167.85,0.8]
["bitfinex","SOLUSD",1762797317126,9.28387897,167.86,167.85,0.8]
["bitfinex","SOLUSD",1762797317321,9.56820211,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797317751,40.6290298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797320248,39.9490298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797322327,40.6290298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797322552,39.9490298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797322755,40.6290298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797323341,39.9490298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797323746,46.7690298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797324053,39.9490298,167.86,167.85,0.1]
["bitfinex","SOLUSD",1762797324254,47.4490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797324434,50.77556337,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797324635,47.4490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797324836,50.77556337,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797325036,47.4490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797326052,39.9490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797326255,46.7690298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797326555,47.4490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797326953,40.6290298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797327138,46.7690298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797327338,47.4490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797329542,46.9490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797330741,46.2690298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797332151,46.9490298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797333462,46.9490298,167.86,167.85,0.70000001]
["bitfinex","SOLUSD",1762797333463,35.83817309,167.86,167.85,0.70000001]
["bitfinex","SOLUSD",1762797333667,45.98470666,167.86,167.85,0.70000001]
["bitfinex","SOLUSD",1762797333865,40.52736126,167.86,167.85,0.70000001]
["bitfinex","SOLUSD",1762797334160,16.10357978,167.87,167.85,0.70000001]
["bitfinex","SOLUSD",1762797334365,3.32653357,167.89,167.85,0.70000001]
["bitfinex","SOLUSD",1762797334568,6.82,167.89,167.85,0.70000001]
["bitfinex","SOLUSD",1762797334776,9.2825875,167.9,167.85,4.02653358]
["bitfinex","SOLUSD",1762797334946,3.32653357,167.9,167.85,4.02653358]
["bitfinex","SOLUSD",1762797335149,6.82,167.91,167.86,4.02653357]
["bitfinex","SOLUSD",1762797335342,16.10225025,167.91,167.86,4.02653357]
["bitfinex","SOLUSD",1762797335541,16.10225025,167.91,167.87,0.7]
["bitfinex","SOLUSD",1762797335758,3.32653357,167.9,167.87,0.7]
["bitfinex","SOLUSD",1762797337966,9.28254601,167.9,167.87,0.7]
["bitfinex","SOLUSD",1762797338267,3.32653357,167.89,167.87,0.7]
["bitfinex","SOLUSD",1762797339343,5.95663569,167.88,167.87,0.7]
["bitfinex","SOLUSD",1762797339860,5.95663569,167.88,167.85,1e-08]
["bitfinex","SOLUSD",1762797339861,9.5674924,167.88,167.85,1e-08]
["bitfinex","SOLUSD",1762797340164,9.5674924,167.88,167.85,0.69000001]
["bitfinex","SOLUSD",1762797340165,3.32653357,167.87,167.85,0.69000001]
["bitfinex","SOLUSD",1762797341246,9.2837671,167.87,167.85,0.69000001]
["bitfinex","SOLUSD",1762797341972,16.1037671,167.87,167.85,1e-08]
["bitfinex","SOLUSD",1762797342852,3.61085671,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797343459,9.56820211,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797344578,10.27820211,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797344878,40.6590298,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797345069,43.98556337,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797345268,46.37326669,167.86,167.85,1e-08]
["bitfinex","SOLUSD",1762797345463,0.71,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797345673,35.05939028,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797345982,41.5216844,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797346973,40.32533826,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797347767,45.57303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797348466,46.28303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797348967,48.67059938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797350970,45.57303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797354181,36.62285115,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797354483,45.57303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797361580,38.75303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797361795,43.07303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797362692,40.94285115,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797362889,43.79303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797363200,39.36059938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797363418,43.07303858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797363791,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797364406,45.74492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797364611,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797366407,45.74492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797366602,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797366781,45.74492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797367186,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797367385,45.74492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797368418,46.40492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797369203,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797370104,44.01736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797371910,46.40492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797373011,45.74492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797373588,37.3996614,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797374298,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797375616,44.01736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797377112,46.40492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797377408,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797380820,45.74492252,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797381016,43.35736172,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797382811,16.03085115,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797383019,12.77770032,167.85,167.84,0.67000001]
["bitfinex","SOLUSD",1762797383405,14.90788775,167.85,167.84,0.67000001]
["bitfinex","SOLUSD",1762797384401,25.35671544,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797384598,22.56652801,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797384907,24.69671544,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797385109,25.35671544,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797385317,27.74427624,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797387000,28.02859938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797387936,24.98103858,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797388304,28.02859938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797391728,48.62059938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797394733,41.80059938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797394935,48.62059938,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1762797398535,48.62059938,167.85,167.8,0.1]
["bitfinex","SOLUSD",1762797398536,9.78882769,167.81,167.8,1e-08]
["bitfinex","SOLUSD",1762797398713,9.78882769,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762797398714,22.8550495,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762797398911,11.91901512,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797399116,11.338461,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762797399329,8.95018743,167.8,167.79,0.67]
["bitfinex","SOLUSD",1762797400411,14.90966299,167.8,167.79,0.67]
["bitfinex","SOLUSD",1762797402634,12.77947556,167.8,167.79,0.67]
["bitfinex","SOLUSD",1762797403443,12.77920893,167.81,167.79,0.67]
["bitfinex","SOLUSD",1762797403627,8.09108177,167.83,167.79,8.76000245]
["bitfinex","SOLUSD",1762797403827,8.08861416,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762797404944,2.13018743,167.82,167.8,0.67]
["bitfinex","SOLUSD",1762797405630,22.9846399,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762797408423,8.08861416,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762797408623,5.95842673,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762797408929,6.82,167.84,167.8,0.67]
["bitfinex","SOLUSD",1762797408930,16.10572938,167.84,167.8,0.67]
["bitfinex","SOLUSD",1762797410926,5.95817446,167.84,167.8,9.95692442]
["bitfinex","SOLUSD",1762797411128,3.32755492,167.86,167.81,3.32755492]
["bitfinex","SOLUSD",1762797411330,5.95746284,167.86,167.82,3.32755492]
["bitfinex","SOLUSD",1762797411625,5.95746284,167.86,167.82,3.99755492]
["bitfinex","SOLUSD",1762797411834,5.95746284,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762797412726,9.28501776,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762797413950,3.32755492,167.84,167.81,0.67]
["bitfinex","SOLUSD",1762797414249,3.32755492,167.84,167.78,3.52755492]
["bitfinex","SOLUSD",1762797414448,3.32755492,167.83,167.79,0.7]
["bitfinex","SOLUSD",1762797414657,3.32755492,167.82,167.79,0.7]
["bitfinex","SOLUSD",1762797415229,3.32755492,167.81,167.79,0.7]
["bitfinex","SOLUSD",1762797415652,5.95947556,167.8,167.79,0.7]
["bitfinex","SOLUSD",1762797415834,9.28703048,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762797416034,3.32755492,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797416359,16.10703048,167.8,167.78,0.9]
["bitfinex","SOLUSD",1762797417956,9.28738566,167.79,167.78,0.9]
["bitfinex","SOLUSD",1762797420366,3.32755492,167.8,167.78,0.9]
["bitfinex","SOLUSD",1762797420657,3.32755492,167.8,167.78,0.2]
["bitfinex","SOLUSD",1762797420981,3.32755492,167.79,167.78,0.9]
["bitfinex","SOLUSD",1762797421643,3.32755492,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797421843,4.02755492,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797422044,3.32755492,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797422267,9.98738566,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797422458,13.31494058,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797422956,23.10376827,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762797423155,9.78882769,167.78,167.72,0.1]
["bitfinex","SOLUSD",1762797423337,3.32755492,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797423660,13.11638261,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797424043,3.32755492,167.73,167.72,0.8]
["bitfinex","SOLUSD",1762797424358,9.28951759,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797424939,9.98951759,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797425136,26.59834528,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797425985,19.77834528,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797426266,26.59834528,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797427761,47.19034528,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797427965,43.86279036,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797428149,47.19034528,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797430770,47.21034528,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797435576,49.59990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797436073,42.77990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797436281,49.59990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797436857,42.77990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797437056,49.59990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797437458,48.87990291,167.73,167.72,0.77]
["bitfinex","SOLUSD",1762797437956,48.87990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797438653,49.59990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797439670,43.63794024,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797440774,49.59990291,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797441975,18.14034799,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797442154,14.90349766,167.75,167.72,0.77]
["bitfinex","SOLUSD",1762797442155,3.32755492,167.74,167.72,0.77]
["bitfinex","SOLUSD",1762797442356,9.28921239,167.74,167.72,0.77]
["bitfinex","SOLUSD",1762797443366,3.32755492,167.73,167.72,0.77]
["bitfinex","SOLUSD",1762797444475,5.96165747,167.74,167.72,0.77]
["bitfinex","SOLUSD",1762797444680,9.28921239,167.74,167.72,0.77]
["bitfinex","SOLUSD",1762797444981,6.82,167.75,167.72,0.77]
["bitfinex","SOLUSD",1762797444982,16.10892474,167.75,167.72,0.77]
["bitfinex","SOLUSD",1762797445985,6.82,167.76,167.72,10.05971827]
["bitfinex","SOLUSD",1762797446174,12.78093498,167.76,167.72,10.05971827]
["bitfinex","SOLUSD",1762797446374,12.78093498,167.76,167.73,0.67]
["bitfinex","SOLUSD",1762797447076,14.90760508,167.79,167.75,3.32755492]
["bitfinex","SOLUSD",1762797447383,14.90760508,167.79,167.73,6.63180432]
["bitfinex","SOLUSD",1762797447384,3.32755492,167.79,167.74,3.32755492]
["bitfinex","SOLUSD",1762797447576,6.82,167.8,167.74,0.67]
["bitfinex","SOLUSD",1762797447577,3.32755492,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762797447780,3.32755492,167.78,167.75,0.67]
["bitfinex","SOLUSD",1762797448581,9.28760869,167.79,167.75,0.67]
["bitfinex","SOLUSD",1762797448877,5.96005377,167.79,167.75,0.67]
["bitfinex","SOLUSD",1762797449084,9.28760869,167.79,167.75,0.67]
["bitfinex","SOLUSD",1762797450959,9.28760869,167.79,167.75,6.63123328]
["bitfinex","SOLUSD",1762797451483,9.28760869,167.79,167.76,0.67]
["bitfinex","SOLUSD",1762797452676,3.32755492,167.8,167.76,6.63076795]
["bitfinex","SOLUSD",1762797453196,3.32755492,167.82,167.77,3.99755492]
["bitfinex","SOLUSD",1762797453371,6.82,167.82,167.78,3.32755492]
["bitfinex","SOLUSD",1762797453684,12.77889725,167.82,167.78,3.99755492]
["bitfinex","SOLUSD",1762797453986,9.28605604,167.83,167.79,0.67]
["bitfinex","SOLUSD",1762797454482,3.32755492,167.83,167.79,6.62978158]
["bitfinex","SOLUSD",1762797454691,36.69765445,167.84,167.79,9.9573365]
["bitfinex","SOLUSD",1762797454866,33.37009953,167.84,167.8,0.67]
["bitfinex","SOLUSD",1762797455178,5.95776139,167.85,167.8,3.99755492]
["bitfinex","SOLUSD",1762797455357,12.7773855,167.86,167.8,3.99755492]
["bitfinex","SOLUSD",1762797455559,3.32755492,167.85,167.81,0.67]
["bitfinex","SOLUSD",1762797455972,5.9573855,167.86,167.81,3.99755492]
["bitfinex","SOLUSD",1762797456377,5.9573855,167.86,167.82,0.67]
["bitfinex","SOLUSD",1762797456770,5.9570292,167.87,167.82,9.95617723]
["bitfinex","SOLUSD",1762797456962,12.77658203,167.89,167.83,3.32755492]
["bitfinex","SOLUSD",1762797457282,3.32755492,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762797457584,3.32755492,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762797458490,9.28478045,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762797459364,5.95666735,167.88,167.84,6.63797118]
["bitfinex","SOLUSD",1762797459601,3.32755492,167.87,167.84,6.63797118]
["bitfinex","SOLUSD",1762797459878,3.32755492,167.87,167.85,0.68]
["bitfinex","SOLUSD",1762797460474,3.32755492,167.88,167.85,6.63769473]
["bitfinex","SOLUSD",1762797460868,9.2839496,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762797461181,3.32755492,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762797461788,5.95639468,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762797461974,9.2839496,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762797463562,3.32755492,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762797464180,5.95639468,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762797464383,3.32755492,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762797464574,9.2839496,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762797464988,3.32755492,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762797467776,9.28419868,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762797468380,20.62638261,167.87,167.8,0.68]
["bitfinex","SOLUSD",1762797468574,3.32755492,167.84,167.8,0.68]
["bitfinex","SOLUSD",1762797469982,3.32755492,167.84,167.8,6.63935413]
["bitfinex","SOLUSD",1762797470494,3.32755492,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762797470993,2.12959369,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762797472097,8.08768761,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762797472290,5.9573454,167.86,167.81,0.68]
["bitfinex","SOLUSD",1762797472604,2.12959369,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762797472802,23.86042028,167.88,167.81,6.63897782]
["bitfinex","SOLUSD",1762797472982,2.12959369,167.87,167.82,2.12959369]
["bitfinex","SOLUSD",1762797473179,2.12959369,167.86,167.82,0.68]
["bitfinex","SOLUSD",1762797473400,2.12959369,167.86,167.83,0.68]
["bitfinex","SOLUSD",1762797474002,8.08661752,167.87,167.83,6.6383416]
["bitfinex","SOLUSD",1762797474483,8.08661752,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762797474889,2.12959369,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762797477097,8.08697558,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762797478602,2.12959369,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762797478903,5.95709023,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762797479086,2.12959369,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762797480388,8.08695268,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762797482414,7.48,167.85,167.8,0.66]
["bitfinex","SOLUSD",1762797482608,2.12959369,167.82,167.8,0.66]
["bitfinex","SOLUSD",1762797482803,2.12959369,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762797483117,2.12959369,167.84,167.79,2.12959369]
["bitfinex","SOLUSD",1762797483494,2.12959369,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762797484191,6.8,167.85,167.8,2.78959369]
["bitfinex","SOLUSD",1762797484399,15.56756508,167.85,167.8,0.66]
["bitfinex","SOLUSD",1762797484606,15.56756508,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762797484801,2.12959369,167.84,167.81,0.66]
["bitfinex","SOLUSD",1762797485196,2.12959369,167.83,167.78,5.96013016]
["bitfinex","SOLUSD",1762797485421,2.12959369,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762797485713,0.68,167.83,167.79,0.66]
["bitfinex","SOLUSD",1762797485888,2.12959369,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762797486703,5.95882603,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762797487014,8.08841972,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762797487214,5.95844757,167.83,167.79,0.66]
["bitfinex","SOLUSD",1762797487415,8.08772115,167.84,167.79,8.74939999]
["bitfinex","SOLUSD",1762797487918,8.08772115,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797488704,2.12959369,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762797488901,8.08772115,167.84,167.8,6.6494597]
["bitfinex","SOLUSD",1762797489108,5.95812746,167.84,167.8,6.6494597]
["bitfinex","SOLUSD",1762797489308,8.08723428,167.86,167.81,2.81959369]
["bitfinex","SOLUSD",1762797489520,14.88663625,167.87,167.82,2.12959369]
["bitfinex","SOLUSD",1762797489821,14.88663625,167.87,167.82,2.81959369]
["bitfinex","SOLUSD",1762797489822,8.08663625,167.87,167.82,2.81959369]
["bitfinex","SOLUSD",1762797490010,8.08663625,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762797491512,8.08663625,167.87,167.83,6.6483821]
["bitfinex","SOLUSD",1762797491717,8.08663625,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797492619,2.82959369,167.86,167.81,0.69]
["bitfinex","SOLUSD",1762797492832,5.95704256,167.87,167.83,2.12959369]
["bitfinex","SOLUSD",1762797493014,14.8863588,167.88,167.83,2.12959369]
["bitfinex","SOLUSD",1762797493205,15.5863588,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762797494099,8.0863588,167.88,167.84,6.64799866]
["bitfinex","SOLUSD",1762797494612,8.0863588,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762797494804,8.7863588,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762797495603,2.82959369,167.87,167.82,6.64863121]
["bitfinex","SOLUSD",1762797495805,2.12959369,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762797496004,2.12959369,167.83,167.79,6.64949435]
["bitfinex","SOLUSD",1762797496421,8.08770139,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797496921,8.08632403,167.88,167.82,2.12959369]
["bitfinex","SOLUSD",1762797497224,8.08632403,167.88,167.83,2.12959369]
["bitfinex","SOLUSD",1762797497625,8.08632403,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762797498318,8.08632403,167.88,167.84,6.64799585]
["bitfinex","SOLUSD",1762797498839,0.7,167.89,167.84,8.77758954]
["bitfinex","SOLUSD",1762797498840,5.95638963,167.89,167.84,8.77758954]
["bitfinex","SOLUSD",1762797499135,8.08598332,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762797499334,5.95638963,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762797499717,2.12959369,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762797500031,12.75601931,167.9,167.85,2.81959369]
["bitfinex","SOLUSD",1762797500334,15.585613,167.9,167.85,2.81959369]
["bitfinex","SOLUSD",1762797500639,12.75595559,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762797500804,12.75595559,167.9,167.86,2.81959369]
["bitfinex","SOLUSD",1762797501003,12.75595559,167.9,167.86,2.12959369]
["bitfinex","SOLUSD",1762797501200,12.75595559,167.9,167.87,0.69]
["bitfinex","SOLUSD",1762797502016,13.45595559,167.9,167.87,0.69]
["bitfinex","SOLUSD",1762797502827,13.45595559,167.9,167.85,8.08722025]
["bitfinex","SOLUSD",1762797502828,0.7,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762797503030,0.7,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762797503233,2.82959369,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762797504319,8.78610733,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762797505118,2.12959369,167.88,167.84,5.95794974]
["bitfinex","SOLUSD",1762797505322,2.12959369,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762797507137,8.08631684,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762797509342,2.12959369,167.86,167.83,6.64835322]
["bitfinex","SOLUSD",1762797509514,2.82959369,167.87,167.83,5.95835322]
["bitfinex","SOLUSD",1762797509720,2.12959369,167.86,167.83,6.64835322]
["bitfinex","SOLUSD",1762797509944,2.12959369,167.86,167.82,5.95865381]
["bitfinex","SOLUSD",1762797510151,2.12959369,167.86,167.82,6.64865381]
["bitfinex","SOLUSD",1762797510327,2.12959369,167.86,167.83,0.69]
["bitfinex","SOLUSD",1762797510524,2.12959369,167.84,167.81,0.69]
["bitfinex","SOLUSD",1762797510832,2.12959369,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762797512334,8.08808923,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762797512540,2.12959369,167.83,167.8,6.64942258]
["bitfinex","SOLUSD",1762797512741,2.12959369,167.83,167.81,0.69]
["bitfinex","SOLUSD",1762797514232,2.12959369,167.86,167.81,8.778644]
["bitfinex","SOLUSD",1762797514543,8.08658421,167.87,167.82,2.12959369]
["bitfinex","SOLUSD",1762797514743,8.08658421,167.87,167.82,2.81959369]
["bitfinex","SOLUSD",1762797514945,8.08658421,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762797515543,8.78658421,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762797515745,8.08658421,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762797516352,8.08658421,167.87,167.83,6.64839083]
["bitfinex","SOLUSD",1762797516753,8.08658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797518451,8.77658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797518751,8.08658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797521126,8.77658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797521432,8.08658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797521632,8.77658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797524862,6.64699052,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797525662,5.95699052,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797526139,6.64699052,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797527249,8.77658421,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762797529373,2.12959369,167.85,167.78,8.08971274]
["bitfinex","SOLUSD",1762797529545,2.12959369,167.85,167.8,0.69]
["bitfinex","SOLUSD",1762797529868,2.81959369,167.85,167.8,0.69]
["bitfinex","SOLUSD",1762797530256,0.69,167.85,167.8,0.69]
["bitfinex","SOLUSD",1762797530441,2.81959369,167.85,167.8,0.69]
["bitfinex","SOLUSD",1762797530648,8.08764898,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797530945,8.77764898,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797531346,2.12959369,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762797531550,2.81959369,167.83,167.8,0.69]
["bitfinex","SOLUSD",1762797531754,8.77764898,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797532864,9.975714,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797533241,9.285714,167.84,167.8,0.69]
["bitfinex","SOLUSD",1762797533440,9.97623645,167.83,167.78,9.28779158]
["bitfinex","SOLUSD",1762797533660,9.97623645,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762797534950,9.28623645,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762797535151,3.32765871,167.81,167.77,0.7]
["bitfinex","SOLUSD",1762797535545,0.67,167.8,167.73,9.28960638]
["bitfinex","SOLUSD",1762797535750,0.67,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762797535960,15.24559704,167.81,167.77,0.7]
["bitfinex","SOLUSD",1762797536266,9.9570193,167.81,167.77,0.7]
["bitfinex","SOLUSD",1762797537067,3.32765871,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762797537249,3.99765871,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762797537457,9.95716372,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762797537770,6.62950501,167.8,167.77,0.7]
["bitfinex","SOLUSD",1762797539462,39.60291578,167.83,167.77,0.7]
["bitfinex","SOLUSD",1762797539463,0.67,167.82,167.77,9.98815821]
["bitfinex","SOLUSD",1762797539647,9.95642405,167.82,167.77,9.98815821]
["bitfinex","SOLUSD",1762797539847,9.95642405,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762797540045,0.67,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762797540258,3.99765871,167.81,167.77,0.7]
["bitfinex","SOLUSD",1762797540460,3.99765871,167.81,167.76,9.28843002]
["bitfinex","SOLUSD",1762797540665,3.99765871,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762797541085,0.67,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762797541772,9.95691443,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762797545856,9.28691443,167.81,167.78,0.7]
["bitfinex","SOLUSD",1762797546173,0.67,167.89,167.82,20.592]
["bitfinex","SOLUSD",1762797546353,0.67,167.9,167.83,10.48882769]
["bitfinex","SOLUSD",1762797546550,0.67,167.9,167.83,0.7]
["bitfinex","SOLUSD",1762797546766,0.67,167.9,167.85,3.32765871]
["bitfinex","SOLUSD",1762797546964,0.67,167.9,167.86,3.32765871]
["bitfinex","SOLUSD",1762797547476,0.67,167.9,167.87,3.32765871]
["bitfinex","SOLUSD",1762797551380,0.67,167.92,167.88,3.32765871]
["bitfinex","SOLUSD",1762797551571,0.67,167.91,167.88,3.32765871]
["bitfinex","SOLUSD",1762797552697,5.9545438,167.94,167.9,3.32765871]
["bitfinex","SOLUSD",1762797553002,0.67,167.94,167.9,3.32765871]
["bitfinex","SOLUSD",1762797553166,0.67,167.93,167.9,3.32765871]
["bitfinex","SOLUSD",1762797553509,0.2,167.95,167.92,27.24731742]
["bitfinex","SOLUSD",1762797553800,0.2,167.95,167.94,3.32765871]
["bitfinex","SOLUSD",1762797554162,0.2,167.95,167.94,4.02765871]
["bitfinex","SOLUSD",1762797554669,0.2,167.95,167.94,9.98216627]
["bitfinex","SOLUSD",1762797556199,0.2,167.95,167.94,20.36644471]
["bitfinex","SOLUSD",1762797557072,0.2,167.95,167.94,19.77099396]
["bitfinex","SOLUSD",1762797557490,0.2,167.95,167.94,22.15556578]
["bitfinex","SOLUSD",1762797557660,0.2,167.95,167.94,3.08457182]
["bitfinex","SOLUSD",1762797557867,0.2,167.95,167.94,4.02765871]
["bitfinex","SOLUSD",1762797558677,0.2,167.95,167.94,9.98216627]
["bitfinex","SOLUSD",1762797559196,0.2,167.95,167.92,2.38485616]
["bitfinex","SOLUSD",1762797559499,0.2,167.95,167.94,20.592]
["bitfinex","SOLUSD",1762797560071,0.87,167.95,167.94,20.592]
["bitfinex","SOLUSD",1762797561100,0.87,167.95,167.93,9.28227743]
["bitfinex","SOLUSD",1762797561266,0.67,167.94,167.93,9.28227743]
["bitfinex","SOLUSD",1762797562067,0.67,167.94,167.93,3.32765871]
["bitfinex","SOLUSD",1762797562962,0.2,167.96,167.95,30.38082769]
["bitfinex","SOLUSD",1762797563162,0.2,167.96,167.95,34.3039017]
["bitfinex","SOLUSD",1762797563695,0.2,167.96,167.95,34.8339017]
["bitfinex","SOLUSD",1762797563872,0.2,167.96,167.95,40.25805472]
["bitfinex","SOLUSD",1762797564266,0.2,168.01,167.96,10.07315083]
["bitfinex","SOLUSD",1762797564594,0.2,168.01,168.0,3.32765871]
["bitfinex","SOLUSD",1762797564595,0.87,168.01,168.0,3.32765871]
["bitfinex","SOLUSD",1762797565683,0.87,168.01,167.97,3.32765871]
["bitfinex","SOLUSD",1762797565886,0.67,168.0,167.98,3.32765871]
["bitfinex","SOLUSD",1762797566901,0.67,168.0,167.96,5.95378792]
["bitfinex","SOLUSD",1762797567070,0.67,168.0,167.97,3.32765871]
["bitfinex","SOLUSD",1762797567404,0.67,168.0,167.98,3.32765871]
["bitfinex","SOLUSD",1762797567582,0.67,168.0,167.95,28.93023116]
["bitfinex","SOLUSD",1762797567775,0.67,168.0,167.97,3.32765871]
["bitfinex","SOLUSD",1762797568991,0.67,168.0,167.98,3.32765871]
["bitfinex","SOLUSD",1762797570194,0.67,168.0,167.99,3.32765871]
["bitfinex","SOLUSD",1762797570705,0.2,168.01,167.99,3.32765871]
["bitfinex","SOLUSD",1762797570995,0.2,168.01,168.0,3.32765871]
["bitfinex","SOLUSD",1762797572176,0.87,168.01,167.96,38.22406439]
["bitfinex","SOLUSD",1762797572482,0.87,168.01,167.97,3.32765871]
["bitfinex","SOLUSD",1762797572800,0.67,168.0,167.97,3.32765871]
["bitfinex","SOLUSD",1762797573588,3.99765871,168.0,167.96,38.22406439]
["bitfinex","SOLUSD",1762797575375,0.67,168.0,167.96,38.22406439]
["bitfinex","SOLUSD",1762797575779,3.99765871,168.0,167.96,38.22406439]
["bitfinex","SOLUSD",1762797576206,3.99765871,168.0,167.96,38.75406439]
["bitfinex","SOLUSD",1762797576392,3.32765871,168.0,167.96,38.75406439]
["bitfinex","SOLUSD",1762797576592,3.99765871,168.0,167.96,38.75406439]
["bitfinex","SOLUSD",1762797577501,3.32765871,167.99,167.96,38.22406439]
["bitfinex","SOLUSD",1762797579504,0.67,168.0,167.96,38.75406439]
["bitfinex","SOLUSD",1762797579685,3.99765871,168.0,167.96,38.22406439]
["bitfinex","SOLUSD",1762797580824,3.32765871,167.99,167.96,38.22406439]
["bitfinex","SOLUSD",1762797581696,3.32765871,167.97,167.93,9.78882769]
["bitfinex","SOLUSD",1762797581882,3.32765871,167.96,167.95,20.592]
["bitfinex","SOLUSD",1762797582496,0.2,168.01,167.95,20.592]
["bitfinex","SOLUSD",1762797582699,3.32765871,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762797583215,3.32765871,168.0,167.95,20.592]
["bitfinex","SOLUSD",1762797583403,0.7,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762797583607,3.32765871,167.98,167.95,20.592]
["bitfinex","SOLUSD",1762797584111,0.7,167.97,167.95,20.592]
["bitfinex","SOLUSD",1762797584989,4.02765871,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762797585311,0.9,168.01,167.95,30.40376315]
["bitfinex","SOLUSD",1762797585485,4.22765871,168.01,167.95,24.44965871]
["bitfinex","SOLUSD",1762797585889,0.7,168.0,167.95,24.44965871]
["bitfinex","SOLUSD",1762797587018,0.7,168.0,167.95,23.91965871]
["bitfinex","SOLUSD",1762797587902,0.7,168.0,167.95,24.44965871]
["bitfinex","SOLUSD",1762797588212,0.7,168.0,167.95,23.91965871]
["bitfinex","SOLUSD",1762797589012,0.7,168.0,167.95,24.44965871]
["bitfinex","SOLUSD",1762797589415,4.02765871,168.0,167.95,20.592]
["bitfinex","SOLUSD",1762797589812,0.7,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762797591216,4.02765871,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762797591420,0.7,167.99,167.95,20.592]
["bitfinex","SOLUSD",1762797591621,3.32765871,167.96,167.89,6.1521012]
["bitfinex","SOLUSD",1762797591824,3.32765871,167.95,167.89,20.86701309]
["bitfinex","SOLUSD",1762797592006,3.32765871,167.96,167.92,20.592]
["bitfinex","SOLUSD",1762797592423,0.7,167.95,167.92,20.592]
["bitfinex","SOLUSD",1762797593014,4.02765871,167.95,167.92,20.592]
["bitfinex","SOLUSD",1762797593527,0.7,167.94,167.92,20.592]
["bitfinex","SOLUSD",1762797600545,0.66,167.97,167.93,2.12653009]
["bitfinex","SOLUSD",1762797600721,2.78653009,167.99,167.93,2.12653009]
["bitfinex","SOLUSD",1762797600923,0.66,167.98,167.94,2.12653009]
["bitfinex","SOLUSD",1762797602241,0.66,167.98,167.93,2.12653009]
["bitfinex","SOLUSD",1762797602449,0.66,167.98,167.94,2.12653009]
["bitfinex","SOLUSD",1762797603120,0.66,167.98,167.96,2.12653009]
["bitfinex","SOLUSD",1762797603441,0.66,167.99,167.97,2.12653009]
["bitfinex","SOLUSD",1762797603817,0.2,168.01,167.98,2.12653009]
["bitfinex","SOLUSD",1762797604010,0.86,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797604443,0.2,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797604626,0.86,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797605134,0.86,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762797605439,2.78653009,168.0,167.97,20.592]
["bitfinex","SOLUSD",1762797605641,0.66,168.0,167.97,20.592]
["bitfinex","SOLUSD",1762797605940,0.66,167.99,167.97,20.592]
["bitfinex","SOLUSD",1762797606146,0.66,167.99,167.95,22.71853009]
["bitfinex","SOLUSD",1762797606314,2.78653009,167.99,167.91,4.93269014]
["bitfinex","SOLUSD",1762797606516,2.12653009,167.98,167.94,20.592]
["bitfinex","SOLUSD",1762797606714,2.78653009,167.98,167.94,20.592]
["bitfinex","SOLUSD",1762797606909,5.95294096,167.99,167.94,22.71853009]
["bitfinex","SOLUSD",1762797606910,0.66,167.97,167.94,22.71853009]
["bitfinex","SOLUSD",1762797607119,8.27867461,168.01,167.95,2.12653009]
["bitfinex","SOLUSD",1762797607329,0.71,167.98,167.95,2.12653009]
["bitfinex","SOLUSD",1762797607755,0.71,167.98,167.94,22.71853009]
["bitfinex","SOLUSD",1762797608258,2.83653009,167.98,167.94,20.592]
["bitfinex","SOLUSD",1762797608418,2.12653009,167.97,167.94,20.592]
["bitfinex","SOLUSD",1762797608618,2.12653009,167.95,167.93,20.592]
["bitfinex","SOLUSD",1762797608916,2.83653009,167.96,167.93,20.592]
["bitfinex","SOLUSD",1762797609131,2.12653009,167.96,167.93,20.592]
["bitfinex","SOLUSD",1762797609325,0.71,167.95,167.93,20.592]
["bitfinex","SOLUSD",1762797609742,2.83653009,167.95,167.89,23.14420609]
["bitfinex","SOLUSD",1762797609923,2.83653009,167.95,167.89,19.80804604]
["bitfinex","SOLUSD",1762797610134,0.71,167.94,167.89,19.80804604]
["bitfinex","SOLUSD",1762797610327,2.83653009,167.94,167.89,17.68151595]
["bitfinex","SOLUSD",1762797610527,2.12653009,167.92,167.87,4.93269014]
["bitfinex","SOLUSD",1762797610831,0.71,167.92,167.9,2.12653009]
["bitfinex","SOLUSD",1762797611243,0.71,167.92,167.89,2.12653009]
["bitfinex","SOLUSD",1762797611637,0.71,167.94,167.9,22.71853009]
["bitfinex","SOLUSD",1762797611841,0.71,167.94,167.9,20.592]
["bitfinex","SOLUSD",1762797612147,0.71,167.94,167.88,2.12653009]
["bitfinex","SOLUSD",1762797612148,2.12653009,167.93,167.88,2.12653009]
["bitfinex","SOLUSD",1762797612439,2.12653009,167.93,167.88,20.592]
["bitfinex","SOLUSD",1762797612654,0.71,167.92,167.88,22.71853009]
["bitfinex","SOLUSD",1762797613851,0.71,167.92,167.88,20.592]
["bitfinex","SOLUSD",1762797614039,2.83653009,167.92,167.87,22.71853009]
["bitfinex","SOLUSD",1762797614415,0.71,167.91,167.87,22.71853009]
["bitfinex","SOLUSD",1762797614847,2.12653009,167.94,167.88,2.12653009]
["bitfinex","SOLUSD",1762797615046,0.71,167.92,167.89,2.12653009]
["bitfinex","SOLUSD",1762797616242,0.71,167.94,167.9,2.12653009]
["bitfinex","SOLUSD",1762797616636,2.83653009,167.94,167.88,20.592]
["bitfinex","SOLUSD",1762797616838,2.83653009,167.94,167.88,22.71853009]
["bitfinex","SOLUSD",1762797617034,2.83653009,167.94,167.88,2.12653009]
["bitfinex","SOLUSD",1762797617035,0.71,167.93,167.88,2.12653009]
["bitfinex","SOLUSD",1762797617830,0.71,167.93,167.89,2.12653009]
["bitfinex","SOLUSD",1762797618042,0.71,167.93,167.9,2.12653009]
["bitfinex","SOLUSD",1762797618847,30.24497765,168.01,167.92,2.12653009]
["bitfinex","SOLUSD",1762797618848,0.71,167.96,167.92,2.12653009]
["bitfinex","SOLUSD",1762797619050,0.71,167.96,167.94,2.12653009]
["bitfinex","SOLUSD",1762797619739,0.71,167.98,167.95,2.12653009]
["bitfinex","SOLUSD",1762797619944,0.71,167.98,167.97,2.12653009]
["bitfinex","SOLUSD",1762797620248,0.71,167.98,167.96,2.12653009]
["bitfinex","SOLUSD",1762797621244,0.71,167.98,167.95,22.71853009]
["bitfinex","SOLUSD",1762797621635,0.71,167.98,167.95,2.12653009]
["bitfinex","SOLUSD",1762797622451,6.15211749,168.01,167.97,2.12653009]
["bitfinex","SOLUSD",1762797622452,0.2,168.01,167.97,2.12653009]
["bitfinex","SOLUSD",1762797622628,0.2,168.01,167.95,20.592]
["bitfinex","SOLUSD",1762797622629,0.91,168.01,167.99,2.12653009]
["bitfinex","SOLUSD",1762797623064,0.2,168.01,167.99,2.12653009]
["bitfinex","SOLUSD",1762797623559,0.91,168.01,167.99,2.12653009]
["bitfinex","SOLUSD",1762797623738,0.91,168.01,167.97,0.53]
["bitfinex","SOLUSD",1762797623739,0.2,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797624262,0.2,168.01,168.0,2.65653009]
["bitfinex","SOLUSD",1762797624557,0.2,168.01,168.0,12.72968092]
["bitfinex","SOLUSD",1762797624739,0.2,168.01,168.0,21.97320094]
["bitfinex","SOLUSD",1762797625058,0.2,168.01,168.0,12.87184249]
["bitfinex","SOLUSD",1762797625934,0.2,168.01,168.0,12.72968092]
["bitfinex","SOLUSD",1762797627056,0.2,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797627845,0.2,168.01,167.99,0.53]
["bitfinex","SOLUSD",1762797628051,0.2,168.01,168.0,22.71853009]
["bitfinex","SOLUSD",1762797628439,0.91,168.01,168.0,20.592]
["bitfinex","SOLUSD",1762797628665,0.91,168.01,167.98,2.12653009]
["bitfinex","SOLUSD",1762797628836,0.91,168.01,167.97,0.28432314]
["bitfinex","SOLUSD",1762797628837,0.91,168.01,167.99,22.71853009]
["bitfinex","SOLUSD",1762797629037,0.91,168.01,167.99,2.12653009]
["bitfinex","SOLUSD",1762797629347,0.91,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762797629348,0.2,168.01,167.98,2.12653009]
["bitfinex","SOLUSD",1762797629545,0.71,168.0,167.98,20.592]
["bitfinex","SOLUSD",1762797630044,0.71,168.0,167.98,2.12653009]
["bitfinex","SOLUSD",1762797630676,0.2,168.01,167.99,2.12653009]
["bitfinex","SOLUSD",1762797630967,0.91,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797632354,0.2,168.01,168.0,2.12653009]
["bitfinex","SOLUSD",1762797632952,0.2,168.01,168.0,12.72968092]
["bitfinex","SOLUSD",1762797633158,0.2,168.01,168.0,33.32168092]
["bitfinex","SOLUSD",1762797634259,0.2,168.01,168.0,41.96996285]
["bitfinex","SOLUSD",1762797634564,0.2,168.01,168.0,28.06774346]
["bitfinex","SOLUSD",1762797634762,0.2,168.02,168.01,9.93098926]
["bitfinex","SOLUSD",1762797634965,0.2,168.02,168.01,12.58751935]
["bitfinex","SOLUSD",1762797636269,0.2,168.02,168.01,18.53954601]
["bitfinex","SOLUSD",1762797636444,0.2,168.03,168.02,0.42648471]
["bitfinex","SOLUSD",1762797636643,0.2,168.06,168.02,13.01400406]
["bitfinex","SOLUSD",1762797636860,0.2,168.06,168.05,22.71853009]
["bitfinex","SOLUSD",1762797639869,0.2,168.06,168.05,32.93384249]
["bitfinex","SOLUSD",1762797640181,0.2,168.06,168.05,34.20106505]
["bitfinex","SOLUSD",1762797641054,0.2,168.06,168.05,33.60600406]
["bitfinex","SOLUSD",1762797641455,0.2,168.06,168.05,31.3373124]
["bitfinex","SOLUSD",1762797641655,0.2,168.06,168.05,32.79168092]
["bitfinex","SOLUSD",1762797643788,0.88,168.06,168.05,2.12653009]
["bitfinex","SOLUSD",1762797643965,0.88,168.06,168.04,20.592]
["bitfinex","SOLUSD",1762797643966,0.88,168.06,168.04,22.71853009]
["bitfinex","SOLUSD",1762797644454,0.2,168.06,168.04,20.592]
["bitfinex","SOLUSD",1762797646062,0.88,168.06,168.04,20.592]
["bitfinex","SOLUSD",1762797647164,0.2,168.06,168.05,2.12653009]
["bitfinex","SOLUSD",1762797647464,0.2,168.06,168.05,34.05890348]
["bitfinex","SOLUSD",1762797649184,0.2,168.06,168.05,40.15167498]
["bitfinex","SOLUSD",1762797649769,0.2,168.06,168.05,34.20106505]
["bitfinex","SOLUSD",1762797650960,0.2,168.06,168.05,30.97588868]
["bitfinex","SOLUSD",1762797651161,0.2,168.06,168.05,30.66515083]
["bitfinex","SOLUSD",1762797651364,0.2,168.06,168.05,31.93237339]
["bitfinex","SOLUSD",1762797651585,0.2,168.06,168.05,34.20106505]
["bitfinex","SOLUSD",1762797651777,0.2,168.06,168.05,40.15167498]
["bitfinex","SOLUSD",1762797652167,0.2,168.06,168.05,34.20106505]
["bitfinex","SOLUSD",1762797653370,0.2,168.06,168.05,40.15167498]
["bitfinex","SOLUSD",1762797653774,0.2,168.07,168.06,10.35747397]
["bitfinex","SOLUSD",1762797654081,0.2,168.07,168.06,21.52012442]
["bitfinex","SOLUSD",1762797654393,0.2,168.08,168.07,20.70580128]
["bitfinex","SOLUSD",1762797654589,0.2,168.08,168.07,21.83079146]
["bitfinex","SOLUSD",1762797654776,0.2,168.11,168.1,30.52298926]
["bitfinex","SOLUSD",1762797654973,0.2,168.11,168.1,32.64951935]
["bitfinex","SOLUSD",1762797656490,0.2,168.11,168.1,30.52298926]
["bitfinex","SOLUSD",1762797656690,0.86,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797656896,0.86,168.11,168.1,20.592]
["bitfinex","SOLUSD",1762797657209,0.2,168.11,168.1,20.592]
["bitfinex","SOLUSD",1762797657374,0.2,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797657568,0.66,168.1,168.09,20.592]
["bitfinex","SOLUSD",1762797659104,0.2,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797659271,0.66,168.1,168.09,20.592]
["bitfinex","SOLUSD",1762797660815,0.2,168.11,168.09,23.90683453]
["bitfinex","SOLUSD",1762797660980,0.2,168.11,168.1,3.31483453]
["bitfinex","SOLUSD",1762797661476,0.86,168.11,168.09,23.90683453]
["bitfinex","SOLUSD",1762797661682,0.86,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797661882,0.86,168.11,168.09,23.90683453]
["bitfinex","SOLUSD",1762797662293,0.86,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797662294,0.66,168.1,168.09,20.592]
["bitfinex","SOLUSD",1762797662499,0.66,168.1,168.05,3.31483453]
["bitfinex","SOLUSD",1762797662802,0.66,168.1,168.05,23.90683453]
["bitfinex","SOLUSD",1762797663384,3.97483453,168.1,168.04,3.31483453]
["bitfinex","SOLUSD",1762797663771,0.66,168.09,168.05,3.31483453]
["bitfinex","SOLUSD",1762797665416,3.31483453,168.08,168.01,9.78882769]
["bitfinex","SOLUSD",1762797665618,3.31483453,168.07,168.01,3.31483453]
["bitfinex","SOLUSD",1762797665772,3.31483453,168.04,168.02,20.592]
["bitfinex","SOLUSD",1762797666205,3.97483453,168.04,168.02,20.592]
["bitfinex","SOLUSD",1762797666785,3.97483453,168.04,168.0,0.14216157]
["bitfinex","SOLUSD",1762797667117,0.69,168.03,168.0,0.14216157]
["bitfinex","SOLUSD",1762797667304,3.31483453,168.04,168.0,0.14216157]
["bitfinex","SOLUSD",1762797667608,4.00483453,168.08,168.0,0.14216157]
["bitfinex","SOLUSD",1762797667609,3.31483453,168.06,168.01,3.84483453]
["bitfinex","SOLUSD",1762797667813,3.31483453,168.06,168.01,0.53]
["bitfinex","SOLUSD",1762797667983,3.31483453,168.05,168.01,0.53]
["bitfinex","SOLUSD",1762797668184,0.69,168.06,168.01,3.84483453]
["bitfinex","SOLUSD",1762797668510,4.00483453,168.06,168.02,0.14216157]
["bitfinex","SOLUSD",1762797668745,0.69,168.09,168.02,14.06014693]
["bitfinex","SOLUSD",1762797668998,0.69,168.09,168.04,0.14216157]
["bitfinex","SOLUSD",1762797668999,3.31483453,168.09,168.04,0.14216157]
["bitfinex","SOLUSD",1762797669211,3.31483453,168.1,168.05,3.31483453]
["bitfinex","SOLUSD",1762797669393,0.2,168.11,168.06,13.24582379]
["bitfinex","SOLUSD",1762797669595,0.2,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797670017,0.89,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762797670388,0.2,168.11,168.1,0.28432314]
["bitfinex","SOLUSD",1762797672728,0.2,168.11,168.1,0.42648471]
["bitfinex","SOLUSD",1762797673019,0.2,168.11,168.1,35.38919249]
["bitfinex","SOLUSD",1762797673237,0.2,168.11,168.1,31.47947397]
["bitfinex","SOLUSD",1762797673411,0.2,168.11,168.1,34.2643085]
["bitfinex","SOLUSD",1762797673734,0.89,168.11,168.08,0.14216157]
["bitfinex","SOLUSD",1762797673901,3.51483453,168.11,168.1,20.592]
["bitfinex","SOLUSD",1762797674095,0.2,168.11,168.1,20.592]
["bitfinex","SOLUSD",1762797674908,0.2,168.11,168.1,24.47548081]
["bitfinex","SOLUSD",1762797675109,0.2,168.11,168.1,34.85919249]
["bitfinex","SOLUSD",1762797675313,0.2,168.11,168.1,35.38919249]
["bitfinex","SOLUSD",1762797675602,0.59,168.16,168.12,9.78882769]
["bitfinex","SOLUSD",1762797675819,0.59,168.16,168.13,0.28432314]
["bitfinex","SOLUSD",1762797676034,0.2,168.17,168.15,0.28432314]
["bitfinex","SOLUSD",1762797677430,0.2,168.17,168.16,34.85898024]
["bitfinex","SOLUSD",1762797678007,0.2,168.17,168.16,35.48898024]
["bitfinex","SOLUSD",1762797678207,0.2,168.17,168.16,38.80381477]
["bitfinex","SOLUSD",1762797678606,0.2,168.17,168.16,34.85898024]
["bitfinex","SOLUSD",1762797679110,0.2,168.17,168.16,35.48898024]
["bitfinex","SOLUSD",1762797679730,0.2,168.18,168.17,10.07315083]
["bitfinex","SOLUSD",1762797679916,0.2,168.18,168.17,13.38798536]
["bitfinex","SOLUSD",1762797680322,0.2,168.18,168.17,10.2153124]
["bitfinex","SOLUSD",1762797680519,0.2,168.18,168.17,13.53014693]
["bitfinex","SOLUSD",1762797681132,0.2,168.18,168.17,10.2153124]
["bitfinex","SOLUSD",1762797681645,0.2,168.18,168.14,13.10366222]
["bitfinex","SOLUSD",1762797681646,0.89,168.18,168.14,13.10366222]
["bitfinex","SOLUSD",1762797682449,0.89,168.18,168.13,9.93098926]
["bitfinex","SOLUSD",1762797682450,0.69,168.17,168.13,9.93098926]
["bitfinex","SOLUSD",1762797682633,0.69,168.17,168.13,33.83782379]
["bitfinex","SOLUSD",1762797683024,0.69,168.17,168.14,0.28432314]
["bitfinex","SOLUSD",1762797684117,4.00483453,168.17,168.13,20.592]
["bitfinex","SOLUSD",1762797684315,3.31483453,168.16,168.1,3.31483453]
["bitfinex","SOLUSD",1762797684516,3.31483453,168.16,168.08,0.14216157]
["bitfinex","SOLUSD",1762797684517,3.31483453,168.15,168.09,9.78882769]
["bitfinex","SOLUSD",1762797684747,3.31483453,168.13,168.08,0.14216157]
["bitfinex","SOLUSD",1762797685041,3.31483453,168.13,168.07,21.45833437]
["bitfinex","SOLUSD",1762797685245,6.14612164,168.18,168.08,0.14216157]
["bitfinex","SOLUSD",1762797685246,4.00483453,168.12,168.08,0.14216157]
["bitfinex","SOLUSD",1762797685424,4.00483453,168.12,168.07,3.31483453]
["bitfinex","SOLUSD",1762797685741,0.69,168.12,168.07,3.31483453]
["bitfinex","SOLUSD",1762797686416,4.00483453,168.12,168.07,3.31483453]
["bitfinex","SOLUSD",1762797686627,4.00483453,168.12,168.07,13.24582379]
["bitfinex","SOLUSD",1762797686946,9.2154025,168.12,168.08,0.14216157]
["bitfinex","SOLUSD",1762797687241,0.69,168.11,168.08,0.28432314]
["bitfinex","SOLUSD",1762797688028,9.2154025,168.14,168.1,20.87632314]
["bitfinex","SOLUSD",1762797688231,8.5254025,168.14,168.1,20.87632314]
["bitfinex","SOLUSD",1762797688548,0.69,168.13,168.1,20.87632314]
["bitfinex","SOLUSD",1762797689445,9.2154025,168.16,168.1,30.03172564]
["bitfinex","SOLUSD",1762797689622,9.2154025,168.16,168.1,29.40172564]
["bitfinex","SOLUSD",1762797689827,0.69,168.15,168.1,29.40172564]
["bitfinex","SOLUSD",1762797690246,9.2154025,168.15,168.1,29.40172564]
["bitfinex","SOLUSD",1762797690754,0.69,168.14,168.1,29.40172564]
["bitfinex","SOLUSD",1762797691521,8.5254025,168.13,168.1,20.592]
["bitfinex","SOLUSD",1762797692047,0.69,168.12,168.1,20.592]
["bitfinex","SOLUSD",1762797692253,9.2154025,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1762797692442,8.5254025,168.1,168.08,20.592]
["bitfinex","SOLUSD",1762797692621,8.5254025,168.09,168.02,0.14216157]
["bitfinex","SOLUSD",1762797692825,8.5254025,168.07,168.02,10.2153124]
["bitfinex","SOLUSD",1762797693058,8.5254025,168.07,168.04,20.592]
["bitfinex","SOLUSD",1762797693261,9.2154025,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762797693435,0.69,168.06,168.01,8.5254025]
["bitfinex","SOLUSD",1762797693624,0.69,168.06,168.0,8.5254025]
["bitfinex","SOLUSD",1762797693625,0.69,168.05,168.0,8.5254025]
["bitfinex","SOLUSD",1762797693946,0.69,168.05,168.01,8.5254025]
["bitfinex","SOLUSD",1762797694347,0.69,168.05,168.0,18.31423019]
["bitfinex","SOLUSD",1762797694348,9.2154025,168.05,168.0,18.31423019]
["bitfinex","SOLUSD",1762797694645,9.2154025,168.05,168.01,0.28432314]
["bitfinex","SOLUSD",1762797694826,0.69,168.04,168.01,0.28432314]
["bitfinex","SOLUSD",1762797695659,0.69,168.07,168.03,8.5254025]
["bitfinex","SOLUSD",1762797695949,0.69,168.07,168.04,8.5254025]
["bitfinex","SOLUSD",1762797696536,5.94815196,168.12,168.04,8.5254025]
["bitfinex","SOLUSD",1762797696768,8.5254025,168.1,168.04,8.5254025]
["bitfinex","SOLUSD",1762797696943,8.5254025,168.1,168.05,8.5254025]
["bitfinex","SOLUSD",1762797697136,0.67,168.09,168.05,8.5254025]
["bitfinex","SOLUSD",1762797697653,0.67,168.09,168.06,8.5254025]
["bitfinex","SOLUSD",1762797698965,0.67,168.11,168.07,8.5254025]
["bitfinex","SOLUSD",1762797699267,0.67,168.1,168.07,8.5254025]
["bitfinex","SOLUSD",1762797699964,0.67,168.1,168.05,0.28432314]
["bitfinex","SOLUSD",1762797699965,0.67,168.1,168.06,20.592]
["bitfinex","SOLUSD",1762797700160,0.67,168.1,168.03,8.5254025]
["bitfinex","SOLUSD",1762797700161,8.5254025,168.09,168.03,8.5254025]
["bitfinex","SOLUSD",1762797700338,0.67,168.1,168.02,8.5254025]
["bitfinex","SOLUSD",1762797700544,8.5254025,168.05,168.0,8.5254025]
["bitfinex","SOLUSD",1762797700860,0.67,168.04,168.01,0.28432314]
["bitfinex","SOLUSD",1762797701248,5.9496181,168.08,168.01,0.28432314]
["bitfinex","SOLUSD",1762797701445,35.4637939,168.11,168.0,8.5254025]
["bitfinex","SOLUSD",1762797701446,9.1954025,168.06,168.0,8.5254025]
["bitfinex","SOLUSD",1762797701645,9.1954025,168.06,168.01,0.28432314]
["bitfinex","SOLUSD",1762797701851,9.1954025,168.06,168.01,0.14216157]
["bitfinex","SOLUSD",1762797702241,9.1954025,168.05,168.0,0.28432314]
["bitfinex","SOLUSD",1762797702544,9.1954025,168.05,167.99,38.90623019]
["bitfinex","SOLUSD",1762797702738,8.5254025,168.05,168.0,8.80972564]
["bitfinex","SOLUSD",1762797703068,9.1954025,168.05,168.0,8.80972564]
["bitfinex","SOLUSD",1762797703368,0.67,168.04,168.0,8.80972564]
["bitfinex","SOLUSD",1762797703664,0.67,168.04,168.0,0.28432314]
["bitfinex","SOLUSD",1762797703869,8.5254025,168.02,167.99,20.592]
["bitfinex","SOLUSD",1762797704046,8.5254025,168.02,167.98,20.592]
["bitfinex","SOLUSD",1762797704367,0.67,168.01,167.98,20.592]
["bitfinex","SOLUSD",1762797704567,9.1954025,168.01,167.96,8.5254025]
["bitfinex","SOLUSD",1762797704740,8.5254025,168.0,167.95,8.5254025]
["bitfinex","SOLUSD",1762797704939,9.1954025,168.0,167.95,8.5254025]
["bitfinex","SOLUSD",1762797705152,0.67,167.99,167.95,8.5254025]
["bitfinex","SOLUSD",1762797705569,0.67,167.99,167.96,8.5254025]
["bitfinex","SOLUSD",1762797705863,0.67,167.99,167.94,30.38082769]
["bitfinex","SOLUSD",1762797706061,0.67,167.99,167.96,8.5254025]
["bitfinex","SOLUSD",1762797706372,0.67,167.99,167.95,8.5254025]
["bitfinex","SOLUSD",1762797706548,0.67,167.99,167.93,0.52648471]
["bitfinex","SOLUSD",1762797706871,9.1954025,167.99,167.93,8.6254025]
["bitfinex","SOLUSD",1762797707251,0.67,167.98,167.93,8.6254025]
["bitfinex","SOLUSD",1762797707769,0.67,167.98,167.94,8.5254025]
["bitfinex","SOLUSD",1762797708473,9.1954025,167.98,167.93,20.692]
["bitfinex","SOLUSD",1762797708649,8.5254025,167.97,167.93,0.1]
["bitfinex","SOLUSD",1762797708970,0.67,167.97,167.93,0.1]
["bitfinex","SOLUSD",1762797709270,0.67,167.96,167.93,0.1]
["bitfinex","SOLUSD",1762797710866,9.1954025,167.96,167.93,0.1]
["bitfinex","SOLUSD",1762797711076,0.67,167.95,167.93,0.1]
["bitfinex","SOLUSD",1762797711762,8.5254025,167.94,167.93,0.1]
["bitfinex","SOLUSD",1762797712165,9.1954025,167.94,167.93,0.1]
["bitfinex","SOLUSD",1762797712957,24.93873775,167.94,167.93,0.1]
["bitfinex","SOLUSD",1762797713154,45.53073775,167.94,167.93,0.1]
["bitfinex","SOLUSD",1762797714247,54.19830182,167.94,167.93,0.1]
["bitfinex","SOLUSD",1762797714973,20.592,167.91,167.86,0.1]
["bitfinex","SOLUSD",1762797715166,8.5254025,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797715657,9.2054025,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797716190,15.16239302,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797716558,9.2054025,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797716959,0.68,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797720386,12.17962171,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797721309,6.22263119,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797721672,12.17962171,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797722185,6.22263119,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797723458,12.17962171,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797724280,6.22263119,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797724483,12.17962171,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797724758,21.9684494,167.87,167.86,0.1]
["bitfinex","SOLUSD",1762797724958,20.592,167.84,167.79,0.1]
["bitfinex","SOLUSD",1762797725175,5.54263119,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797725374,6.22263119,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797726793,12.18210675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797727588,0.68,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797727885,26.81463119,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797729369,6.22263119,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797729695,12.18210675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797731270,49.38293444,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797731789,51.77092285,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797732295,32.77410675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797732503,39.59410675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797732934,32.77410675,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797734410,20.592,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797734617,26.13463119,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797734798,20.592,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797735003,5.54263119,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762797735202,6.20263119,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762797735907,17.28230499,167.85,167.79,0.76]
["bitfinex","SOLUSD",1762797735908,7.48,167.85,167.79,0.76]
["bitfinex","SOLUSD",1762797736111,5.54263119,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762797736619,6.20263119,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762797736926,0.66,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762797737714,27.21012293,167.84,167.79,0.76]
["bitfinex","SOLUSD",1762797737922,6.20263119,167.83,167.79,0.76]
["bitfinex","SOLUSD",1762797738121,6.20263119,167.83,167.79,0.1]
["bitfinex","SOLUSD",1762797738491,6.20263119,167.83,167.79,0.76]
["bitfinex","SOLUSD",1762797738692,0.66,167.85,167.8,5.54263119]
["bitfinex","SOLUSD",1762797738931,6.20263119,167.85,167.8,6.20263119]
["bitfinex","SOLUSD",1762797739523,6.20263119,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762797739707,26.13463119,167.86,167.81,0.66]
["bitfinex","SOLUSD",1762797739906,26.79463119,167.86,167.81,6.20263119]
["bitfinex","SOLUSD",1762797740233,26.79463119,167.86,167.81,0.66]
["bitfinex","SOLUSD",1762797740944,26.79463119,167.86,167.81,6.20263119]
["bitfinex","SOLUSD",1762797740945,0.66,167.86,167.81,6.20263119]
["bitfinex","SOLUSD",1762797741108,0.66,167.85,167.8,5.54263119]
["bitfinex","SOLUSD",1762797741302,5.54263119,167.86,167.81,6.20263119]
["bitfinex","SOLUSD",1762797741805,6.20263119,167.86,167.81,6.20263119]
["bitfinex","SOLUSD",1762797744745,20.592,167.89,167.84,5.54263119]
["bitfinex","SOLUSD",1762797744902,2.78779704,167.9,167.84,2.12779704]
["bitfinex","SOLUSD",1762797745105,2.78779704,167.9,167.84,2.78779704]
["bitfinex","SOLUSD",1762797745298,23.37979704,167.9,167.84,2.78779704]
["bitfinex","SOLUSD",1762797745534,21.252,167.9,167.85,2.78779704]
["bitfinex","SOLUSD",1762797745703,0.66,167.9,167.85,2.78779704]
["bitfinex","SOLUSD",1762797745904,8.0834251,167.91,167.85,2.78779704]
["bitfinex","SOLUSD",1762797746104,0.66,167.9,167.85,2.78779704]
["bitfinex","SOLUSD",1762797746415,22.71979704,167.91,167.85,2.78779704]
["bitfinex","SOLUSD",1762797746726,22.71979704,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762797746920,26.7922948,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762797747435,21.252,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762797747628,26.7922948,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762797747814,0.66,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762797748228,0.66,167.9,167.85,5.5402948]
["bitfinex","SOLUSD",1762797748439,0.66,167.9,167.85,6.2002948]
["bitfinex","SOLUSD",1762797749110,5.5402948,167.89,167.83,5.5402948]
["bitfinex","SOLUSD",1762797749615,6.2002948,167.88,167.82,6.2002948]
["bitfinex","SOLUSD",1762797750136,12.1569619,167.88,167.82,6.2002948]
["bitfinex","SOLUSD",1762797752549,12.1569619,167.88,167.83,5.5402948]
["bitfinex","SOLUSD",1762797752952,6.2002948,167.88,167.83,5.5402948]
["bitfinex","SOLUSD",1762797753155,5.5402948,167.89,167.84,6.2002948]
["bitfinex","SOLUSD",1762797753527,6.2002948,167.89,167.84,6.2002948]
["bitfinex","SOLUSD",1762797753925,5.5402948,167.89,167.84,6.2002948]
["bitfinex","SOLUSD",1762797754146,5.5402948,167.9,167.84,6.2002948]
["bitfinex","SOLUSD",1762797754360,0.66,167.88,167.84,6.2002948]
["bitfinex","SOLUSD",1762797754665,26.1322948,167.91,167.85,6.2002948]
["bitfinex","SOLUSD",1762797754832,0.66,167.9,167.85,6.2002948]
["bitfinex","SOLUSD",1762797755340,6.2002948,167.9,167.85,5.5402948]
["bitfinex","SOLUSD",1762797755840,0.66,167.89,167.85,5.5402948]
["bitfinex","SOLUSD",1762797756428,0.66,167.89,167.84,6.2002948]
["bitfinex","SOLUSD",1762797756735,12.15665197,167.89,167.8,20.592]
["bitfinex","SOLUSD",1762797756939,5.5402948,167.86,167.8,26.1322948]
["bitfinex","SOLUSD",1762797757147,5.5402948,167.85,167.8,6.2502948]
["bitfinex","SOLUSD",1762797757355,5.5402948,167.83,167.79,0.1]
["bitfinex","SOLUSD",1762797757729,6.2302948,167.83,167.79,0.81]
["bitfinex","SOLUSD",1762797758366,20.592,167.86,167.79,0.1]
["bitfinex","SOLUSD",1762797758367,6.2302948,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762797758542,12.1892235,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762797758741,0.69,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762797759138,11.4992235,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762797759339,12.1892235,167.82,167.79,0.1]
["bitfinex","SOLUSD",1762797759534,6.2302948,167.81,167.79,0.1]
["bitfinex","SOLUSD",1762797759970,6.2302948,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797760641,12.18977036,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797760838,6.64947556,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797761040,12.18977036,167.8,167.79,0.1]
["bitfinex","SOLUSD",1762797766080,9.78882769,167.79,167.78,0.1]
["bitfinex","SOLUSD",1762797766281,16.01912249,167.79,167.78,0.1]
["bitfinex","SOLUSD",1762797767760,16.16128406,167.79,167.78,0.1]
["bitfinex","SOLUSD",1762797767968,22.1211148,167.79,167.78,0.1]
["bitfinex","SOLUSD",1762797768959,18.71289192,167.79,167.78,0.1]
["bitfinex","SOLUSD",1762797769671,9.78882769,167.77,167.76,0.1]
["bitfinex","SOLUSD",1762797769866,18.72089961,167.77,167.76,0.1]
["bitfinex","SOLUSD",1762797770066,34.18405164,167.77,167.76,0.1]
["bitfinex","SOLUSD",1762797771367,0.28432314,167.76,167.72,0.1]
["bitfinex","SOLUSD",1762797771591,2.13207192,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797771767,12.20522275,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797771978,18.85718542,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762797773068,18.85718542,167.73,167.68,0.1]
["bitfinex","SOLUSD",1762797773069,20.592,167.7,167.68,0.1]
["bitfinex","SOLUSD",1762797773269,2.13207192,167.69,167.68,0.1]
["bitfinex","SOLUSD",1762797773571,23.41407192,167.69,167.68,0.1]
["bitfinex","SOLUSD",1762797773774,33.20289961,167.69,167.68,0.1]
["bitfinex","SOLUSD",1762797773992,39.16628442,167.69,167.68,0.1]
["bitfinex","SOLUSD",1762797774195,45.96628442,167.69,167.68,0.1]
["bitfinex","SOLUSD",1762797774393,9.78882769,167.68,167.64,0.1]
["bitfinex","SOLUSD",1762797774577,32.51289961,167.65,167.64,0.1]
["bitfinex","SOLUSD",1762797774899,39.96289961,167.65,167.64,0.1]
["bitfinex","SOLUSD",1762797775304,23.37407192,167.65,167.62,0.1]
["bitfinex","SOLUSD",1762797775472,19.37089961,167.64,167.62,0.1]
["bitfinex","SOLUSD",1762797775675,20.592,167.61,167.52,21.61407192]
["bitfinex","SOLUSD",1762797775899,2.13207192,167.58,167.53,2.13207192]
["bitfinex","SOLUSD",1762797776282,2.13207192,167.57,167.51,5.24924037]
["bitfinex","SOLUSD",1762797776592,2.13207192,167.56,167.51,3.11716845]
["bitfinex","SOLUSD",1762797776767,5.967248,167.59,167.51,3.11716845]
["bitfinex","SOLUSD",1762797776768,2.13207192,167.55,167.51,3.11716845]
["bitfinex","SOLUSD",1762797776967,5.967248,167.59,167.51,3.11716845]
["bitfinex","SOLUSD",1762797776968,5.56468598,167.54,167.51,3.11716845]
["bitfinex","SOLUSD",1762797777673,0.65,167.54,167.47,0.04]
["bitfinex","SOLUSD",1762797778002,5.56468598,167.52,167.47,0.04]
["bitfinex","SOLUSD",1762797778171,5.56468598,167.49,167.44,0.04]
["bitfinex","SOLUSD",1762797778375,5.56468598,167.48,167.42,5.60468598]
["bitfinex","SOLUSD",1762797778576,21.54178057,167.53,167.42,0.04]
["bitfinex","SOLUSD",1762797778577,5.56468598,167.47,167.42,0.04]
["bitfinex","SOLUSD",1762797778909,0.65,167.49,167.42,0.04]
["bitfinex","SOLUSD",1762797779072,8.59372406,167.44,167.4,0.04]
["bitfinex","SOLUSD",1762797779272,21.242,167.48,167.4,0.04]
["bitfinex","SOLUSD",1762797779597,8.59372406,167.44,167.4,0.04]
["bitfinex","SOLUSD",1762797780401,8.59372406,167.42,167.37,29.22572406]
["bitfinex","SOLUSD",1762797780702,8.59372406,167.47,167.41,8.59372406]
["bitfinex","SOLUSD",1762797780900,0.65,167.51,167.42,8.59372406]
["bitfinex","SOLUSD",1762797781089,8.59372406,167.48,167.42,8.59372406]
["bitfinex","SOLUSD",1762797781282,8.59372406,167.48,167.43,8.63372406]
["bitfinex","SOLUSD",1762797781702,8.59372406,167.5,167.45,8.59372406]
["bitfinex","SOLUSD",1762797781904,0.65,167.52,167.45,8.59372406]
["bitfinex","SOLUSD",1762797782200,8.59372406,167.52,167.47,8.59372406]
["bitfinex","SOLUSD",1762797782401,21.242,167.56,167.46,21.05848471]
["bitfinex","SOLUSD",1762797782593,8.59372406,167.54,167.48,8.59372406]
["bitfinex","SOLUSD",1762797782792,9.78882769,167.59,167.47,0.04]
["bitfinex","SOLUSD",1762797782997,8.59372406,167.54,167.48,8.59372406]
["bitfinex","SOLUSD",1762797783377,8.59372406,167.54,167.48,8.63372406]
["bitfinex","SOLUSD",1762797783579,0.65,167.63,167.53,8.59372406]
["bitfinex","SOLUSD",1762797783776,0.65,167.64,167.56,8.59372406]
["bitfinex","SOLUSD",1762797784180,8.59372406,167.63,167.57,8.59372406]
["bitfinex","SOLUSD",1762797784782,8.59372406,167.62,167.57,8.59372406]
["bitfinex","SOLUSD",1762797785605,20.592,167.65,167.52,20.592]
["bitfinex","SOLUSD",1762797785916,0.65,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797787692,0.65,167.61,167.54,0.04]
["bitfinex","SOLUSD",1762797788008,9.24372406,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797788219,20.592,167.65,167.57,8.59372406]
["bitfinex","SOLUSD",1762797788424,8.59372406,167.63,167.57,8.59372406]
["bitfinex","SOLUSD",1762797788879,9.28372406,167.63,167.57,8.59372406]
["bitfinex","SOLUSD",1762797789086,8.59372406,167.64,167.59,8.59372406]
["bitfinex","SOLUSD",1762797789401,8.59372406,167.61,167.55,8.59372406]
["bitfinex","SOLUSD",1762797789789,8.59372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797790304,20.592,167.61,167.55,8.63372406]
["bitfinex","SOLUSD",1762797790511,9.28372406,167.61,167.55,8.59372406]
["bitfinex","SOLUSD",1762797790902,8.59372406,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797791501,0.69,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797792010,9.28372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797792209,8.59372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797792505,9.28372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797792715,9.28372406,167.59,167.54,8.63372406]
["bitfinex","SOLUSD",1762797792917,8.59372406,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797793221,0.69,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797794206,0.69,167.6,167.53,8.59372406]
["bitfinex","SOLUSD",1762797794207,8.59372406,167.59,167.53,8.59372406]
["bitfinex","SOLUSD",1762797794400,8.59372406,167.58,167.53,8.59372406]
["bitfinex","SOLUSD",1762797794920,0.69,167.57,167.53,8.59372406]
["bitfinex","SOLUSD",1762797795711,8.59372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797795919,26.55792302,167.62,167.55,8.59372406]
["bitfinex","SOLUSD",1762797796110,15.24999782,167.61,167.55,8.59372406]
["bitfinex","SOLUSD",1762797796506,9.28372406,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797796897,0.69,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797797105,9.28372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797797311,20.592,167.62,167.55,8.59372406]
["bitfinex","SOLUSD",1762797797504,8.59372406,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797797705,9.28372406,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797797905,0.69,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797798100,0.69,167.6,167.53,0.04]
["bitfinex","SOLUSD",1762797798101,14.56086016,167.59,167.53,8.59372406]
["bitfinex","SOLUSD",1762797798317,8.59372406,167.57,167.51,8.59372406]
["bitfinex","SOLUSD",1762797798622,8.59372406,167.56,167.5,20.592]
["bitfinex","SOLUSD",1762797798828,8.59372406,167.56,167.51,8.59372406]
["bitfinex","SOLUSD",1762797799029,8.59372406,167.54,167.48,8.59372406]
["bitfinex","SOLUSD",1762797799244,8.59372406,167.53,167.47,8.59372406]
["bitfinex","SOLUSD",1762797799646,8.59372406,167.51,167.43,0.04]
["bitfinex","SOLUSD",1762797799940,8.59372406,167.51,167.45,8.59372406]
["bitfinex","SOLUSD",1762797800100,9.28372406,167.51,167.45,8.59372406]
["bitfinex","SOLUSD",1762797800300,0.69,167.51,167.46,8.59372406]
["bitfinex","SOLUSD",1762797800741,9.28372406,167.51,167.46,8.59372406]
["bitfinex","SOLUSD",1762797801031,8.59372406,167.52,167.47,8.59372406]
["bitfinex","SOLUSD",1762797801236,8.59372406,167.5,167.44,20.592]
["bitfinex","SOLUSD",1762797801409,8.59372406,167.5,167.45,8.59372406]
["bitfinex","SOLUSD",1762797801600,0.69,167.51,167.45,8.59372406]
["bitfinex","SOLUSD",1762797801899,0.69,167.51,167.44,20.632]
["bitfinex","SOLUSD",1762797801900,9.28372406,167.51,167.46,8.59372406]
["bitfinex","SOLUSD",1762797802330,0.69,167.5,167.46,8.59372406]
["bitfinex","SOLUSD",1762797802524,0.69,167.5,167.45,8.59372406]
["bitfinex","SOLUSD",1762797803431,5.96951098,167.52,167.46,8.59372406]
["bitfinex","SOLUSD",1762797803432,9.28372406,167.52,167.46,8.59372406]
["bitfinex","SOLUSD",1762797803611,0.69,167.51,167.46,8.59372406]
["bitfinex","SOLUSD",1762797804003,8.59372406,167.5,167.44,20.592]
["bitfinex","SOLUSD",1762797804222,8.59372406,167.5,167.44,29.18572406]
["bitfinex","SOLUSD",1762797804529,0.69,167.49,167.44,29.18572406]
["bitfinex","SOLUSD",1762797804702,9.28372406,167.49,167.44,29.18572406]
["bitfinex","SOLUSD",1762797804904,0.69,167.48,167.44,29.18572406]
["bitfinex","SOLUSD",1762797805247,8.59372406,167.46,167.41,8.59372406]
["bitfinex","SOLUSD",1762797805608,0.69,167.45,167.39,0.04]
["bitfinex","SOLUSD",1762797805833,0.69,167.45,167.4,8.59372406]
["bitfinex","SOLUSD",1762797806044,8.59372406,167.48,167.43,8.59372406]
["bitfinex","SOLUSD",1762797806250,0.69,167.51,167.45,8.59372406]
["bitfinex","SOLUSD",1762797806408,9.28372406,167.51,167.45,8.59372406]
["bitfinex","SOLUSD",1762797806606,0.69,167.51,167.46,8.59372406]
["bitfinex","SOLUSD",1762797807332,0.69,167.51,167.46,8.63372406]
["bitfinex","SOLUSD",1762797808041,8.59372406,167.52,167.46,8.59372406]
["bitfinex","SOLUSD",1762797808206,8.59372406,167.52,167.41,0.56864628]
["bitfinex","SOLUSD",1762797808207,8.59372406,167.53,167.47,8.59372406]
["bitfinex","SOLUSD",1762797808412,9.28372406,167.53,167.47,8.59372406]
["bitfinex","SOLUSD",1762797808620,0.69,167.52,167.47,8.59372406]
["bitfinex","SOLUSD",1762797809015,0.69,167.55,167.48,8.59372406]
["bitfinex","SOLUSD",1762797809220,8.59372406,167.54,167.49,8.59372406]
["bitfinex","SOLUSD",1762797809441,8.59372406,167.53,167.48,8.59372406]
["bitfinex","SOLUSD",1762797809820,0.69,167.52,167.48,8.59372406]
["bitfinex","SOLUSD",1762797810438,8.59372406,167.54,167.48,8.59372406]
["bitfinex","SOLUSD",1762797810635,0.69,167.53,167.48,8.59372406]
["bitfinex","SOLUSD",1762797810812,0.69,167.53,167.49,8.59372406]
["bitfinex","SOLUSD",1762797811837,9.28372406,167.56,167.5,8.59372406]
["bitfinex","SOLUSD",1762797812037,0.69,167.56,167.51,8.59372406]
["bitfinex","SOLUSD",1762797812352,0.69,167.56,167.53,8.59372406]
["bitfinex","SOLUSD",1762797812516,0.69,167.56,167.52,8.59372406]
["bitfinex","SOLUSD",1762797813312,0.69,167.58,167.53,8.59372406]
["bitfinex","SOLUSD",1762797813536,0.69,167.57,167.53,8.59372406]
["bitfinex","SOLUSD",1762797813724,21.282,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797813945,0.69,167.58,167.51,0.04]
["bitfinex","SOLUSD",1762797814120,0.69,167.58,167.54,8.59372406]
["bitfinex","SOLUSD",1762797814328,0.69,167.58,167.53,8.59372406]
["bitfinex","SOLUSD",1762797814530,8.59372406,167.6,167.54,8.59372406]
["bitfinex","SOLUSD",1762797814756,9.28372406,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797815119,0.69,167.58,167.54,8.59372406]
["bitfinex","SOLUSD",1762797815945,26.55814532,167.62,167.55,8.59372406]
["bitfinex","SOLUSD",1762797816134,0.69,167.58,167.55,8.59372406]
["bitfinex","SOLUSD",1762797817243,0.69,167.58,167.52,20.632]
["bitfinex","SOLUSD",1762797817432,0.69,167.58,167.54,8.59372406]
["bitfinex","SOLUSD",1762797818053,0.69,167.58,167.55,8.59372406]
["bitfinex","SOLUSD",1762797818259,8.59372406,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797818422,0.69,167.6,167.55,8.63372406]
["bitfinex","SOLUSD",1762797818623,9.28372406,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797818927,0.69,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797819332,0.69,167.61,167.56,8.63372406]
["bitfinex","SOLUSD",1762797819846,0.69,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797820335,9.28372406,167.61,167.55,8.59372406]
["bitfinex","SOLUSD",1762797821457,9.28372406,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797821617,9.28372406,167.61,167.55,8.59372406]
["bitfinex","SOLUSD",1762797821618,0.69,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797822351,0.69,167.6,167.55,8.63372406]
["bitfinex","SOLUSD",1762797822537,0.69,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797822538,9.28372406,167.6,167.55,8.59372406]
["bitfinex","SOLUSD",1762797822847,8.59372406,167.56,167.48,9.97098926]
["bitfinex","SOLUSD",1762797823148,6.656622,167.6,167.51,8.59372406]
["bitfinex","SOLUSD",1762797823149,8.59372406,167.57,167.51,8.59372406]
["bitfinex","SOLUSD",1762797823345,8.59372406,167.57,167.52,8.59372406]
["bitfinex","SOLUSD",1762797823532,8.59372406,167.58,167.52,8.59372406]
["bitfinex","SOLUSD",1762797823850,0.69,167.57,167.52,8.59372406]
["bitfinex","SOLUSD",1762797825549,15.251439,167.57,167.51,8.59372406]
["bitfinex","SOLUSD",1762797825927,0.69,167.56,167.51,8.59372406]
["bitfinex","SOLUSD",1762797826548,0.69,167.56,167.51,8.63372406]
["bitfinex","SOLUSD",1762797827351,0.69,167.56,167.51,8.59372406]
["bitfinex","SOLUSD",1762797828055,0.69,167.56,167.5,0.32432314]
["bitfinex","SOLUSD",1762797828251,0.69,167.56,167.52,8.59372406]
["bitfinex","SOLUSD",1762797829845,0.69,167.56,167.53,8.59372406]
["bitfinex","SOLUSD",1762797830549,0.69,167.58,167.53,8.59372406]
["bitfinex","SOLUSD",1762797830937,35.50760474,167.61,167.5,10.07315083]
["bitfinex","SOLUSD",1762797830938,0.69,167.6,167.56,8.59372406]
["bitfinex","SOLUSD",1762797831137,6.65662421,167.6,167.56,8.59372406]
["bitfinex","SOLUSD",1762797831455,6.65662421,167.6,167.51,0.14216157]
["bitfinex","SOLUSD",1762797831456,15.25034827,167.6,167.54,8.59372406]
["bitfinex","SOLUSD",1762797831627,0.69,167.59,167.54,8.59372406]
["bitfinex","SOLUSD",1762797832444,0.69,167.59,167.55,8.59372406]
["bitfinex","SOLUSD",1762797834448,0.69,167.59,167.53,0.04]
["bitfinex","SOLUSD",1762797834449,0.69,167.59,167.56,8.59372406]
["bitfinex","SOLUSD",1762797835849,0.7,167.62,167.58,8.59372406]
["bitfinex","SOLUSD",1762797836863,6.66592447,167.62,167.58,8.59372406]
["bitfinex","SOLUSD",1762797837038,0.7,167.61,167.57,8.59372406]
["bitfinex","SOLUSD",1762797837639,0.7,167.61,167.54,0.28432314]
["bitfinex","SOLUSD",1762797837943,9.29372406,167.61,167.56,8.59372406]
["bitfinex","SOLUSD",1762797838351,0.7,167.6,167.56,8.59372406]
["bitfinex","SOLUSD",1762797839045,0.7,167.6,167.57,8.59372406]
["bitfinex","SOLUSD",1762797839251,0.7,167.6,167.55,20.592]
["bitfinex","SOLUSD",1762797839450,14.55902401,167.64,167.58,8.59372406]
["bitfinex","SOLUSD",1762797839643,0.7,167.62,167.59,8.59372406]
["bitfinex","SOLUSD",1762797840358,0.7,167.64,167.59,8.59372406]
["bitfinex","SOLUSD",1762797840560,0.7,167.63,167.59,8.59372406]
["bitfinex","SOLUSD",1762797840762,0.7,167.64,167.6,8.59372406]
["bitfinex","SOLUSD",1762797841065,0.7,167.64,167.6,5.55705619]
["bitfinex","SOLUSD",1762797841877,6.25705619,167.64,167.59,5.55705619]
["bitfinex","SOLUSD",1762797842072,6.25705619,167.64,167.58,5.55705619]
["bitfinex","SOLUSD",1762797842073,5.55705619,167.63,167.58,5.55705619]
["bitfinex","SOLUSD",1762797842277,5.55705619,167.63,167.55,0.28432314]
["bitfinex","SOLUSD",1762797842278,11.52293138,167.62,167.55,0.28432314]
["bitfinex","SOLUSD",1762797842573,5.55705619,167.59,167.54,5.55705619]
["bitfinex","SOLUSD",1762797842781,5.55705619,167.56,167.51,5.55705619]
["bitfinex","SOLUSD",1762797843068,2.13632823,167.56,167.5,2.13632823]
["bitfinex","SOLUSD",1762797843267,0.7,167.55,167.5,2.13632823]
["bitfinex","SOLUSD",1762797843583,2.13632823,167.54,167.49,2.13632823]
["bitfinex","SOLUSD",1762797843876,2.13632823,167.53,167.44,4.90580417]
["bitfinex","SOLUSD",1762797844172,0.14216157,167.58,167.46,2.13632823]
["bitfinex","SOLUSD",1762797844173,2.13632823,167.52,167.46,2.13632823]
["bitfinex","SOLUSD",1762797844362,2.13632823,167.5,167.45,2.13632823]
["bitfinex","SOLUSD",1762797844869,2.13632823,167.5,167.45,5.56748937]
["bitfinex","SOLUSD",1762797844870,0.7,167.49,167.45,5.56748937]
["bitfinex","SOLUSD",1762797846377,6.26748937,167.49,167.43,5.56748937]
["bitfinex","SOLUSD",1762797846549,5.56748937,167.48,167.43,5.56748937]
["bitfinex","SOLUSD",1762797846754,6.26748937,167.48,167.42,20.592]
["bitfinex","SOLUSD",1762797847060,20.592,167.54,167.44,5.56748937]
["bitfinex","SOLUSD",1762797847061,0.7,167.49,167.44,5.56748937]
["bitfinex","SOLUSD",1762797847253,6.26748937,167.49,167.42,20.632]
["bitfinex","SOLUSD",1762797847449,6.26748937,167.49,167.44,5.56748937]
["bitfinex","SOLUSD",1762797847652,0.7,167.48,167.44,5.56748937]
["bitfinex","SOLUSD",1762797848457,6.26748937,167.5,167.45,5.56748937]
["bitfinex","SOLUSD",1762797848663,0.7,167.53,167.49,5.56748937]
["bitfinex","SOLUSD",1762797849056,0.7,167.53,167.47,0.04]
["bitfinex","SOLUSD",1762797849057,0.7,167.53,167.5,5.56748937]
["bitfinex","SOLUSD",1762797849771,0.7,167.55,167.52,5.56748937]
["bitfinex","SOLUSD",1762797850074,0.7,167.58,167.54,5.56748937]
["bitfinex","SOLUSD",1762797850475,0.7,167.58,167.53,5.56748937]
["bitfinex","SOLUSD",1762797851156,0.7,167.58,167.51,0.04]
["bitfinex","SOLUSD",1762797851157,0.7,167.58,167.54,5.56748937]
["bitfinex","SOLUSD",1762797851558,0.7,167.59,167.55,5.56748937]
["bitfinex","SOLUSD",1762797851766,0.7,167.59,167.56,5.56748937]
["bitfinex","SOLUSD",1762797852863,0.7,167.59,167.53,0.04]
["bitfinex","SOLUSD",1762797853252,0.7,167.59,167.56,5.56748937]
["bitfinex","SOLUSD",1762797854256,0.7,167.61,167.57,5.56748937]
["bitfinex","SOLUSD",1762797854464,21.292,167.64,167.58,5.56748937]
["bitfinex","SOLUSD",1762797854664,0.7,167.63,167.58,5.56748937]
["bitfinex","SOLUSD",1762797855282,5.56748937,167.68,167.62,5.56748937]
["bitfinex","SOLUSD",1762797855469,0.7,167.65,167.63,5.56748937]
["bitfinex","SOLUSD",1762797855658,21.292,167.65,167.62,5.56748937]
["bitfinex","SOLUSD",1762797856059,0.7,167.64,167.62,5.56748937]
["bitfinex","SOLUSD",1762797858578,0.7,167.64,167.57,0.28432314]
["bitfinex","SOLUSD",1762797858768,0.7,167.64,167.62,5.56748937]
["bitfinex","SOLUSD",1762797859969,0.7,167.64,167.61,5.56748937]
["bitfinex","SOLUSD",1762797860883,0.7,167.64,167.62,5.56748937]
["bitfinex","SOLUSD",1762797861090,0.7,167.64,167.63,5.56748937]
["bitfinex","SOLUSD",1762797863070,12.80303091,167.7,167.63,5.56748937]
["bitfinex","SOLUSD",1762797863071,0.7,167.71,167.63,5.60748937]
["bitfinex","SOLUSD",1762797863271,0.2,167.77,167.7,5.56748937]
["bitfinex","SOLUSD",1762797863474,0.7,167.75,167.7,5.56748937]
["bitfinex","SOLUSD",1762797863798,0.7,167.75,167.74,5.56748937]
["bitfinex","SOLUSD",1762797864029,0.2,167.77,167.74,5.56748937]
["bitfinex","SOLUSD",1762797864161,0.2,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1762797864162,0.7,167.76,167.71,0.28432314]
["bitfinex","SOLUSD",1762797864363,0.2,167.77,167.75,5.56748937]
["bitfinex","SOLUSD",1762797864569,0.2,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1762797864570,0.9,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797865277,0.2,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797867778,0.2,167.77,167.73,20.592]
["bitfinex","SOLUSD",1762797867979,0.9,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797868181,0.9,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1762797868395,0.2,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797868800,0.9,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797869378,0.9,167.77,167.73,5.56748937]
["bitfinex","SOLUSD",1762797869699,20.592,167.75,167.71,5.56748937]
["bitfinex","SOLUSD",1762797870202,0.7,167.74,167.71,5.56748937]
["bitfinex","SOLUSD",1762797871524,0.7,167.74,167.7,5.56748937]
["bitfinex","SOLUSD",1762797872179,0.7,167.74,167.71,5.56748937]
["bitfinex","SOLUSD",1762797872375,0.7,167.74,167.72,5.56748937]
["bitfinex","SOLUSD",1762797873187,0.2,167.77,167.73,5.56748937]
["bitfinex","SOLUSD",1762797873389,21.492,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797873588,0.9,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797873803,0.9,167.77,167.7,0.32432314]
["bitfinex","SOLUSD",1762797873990,0.7,167.76,167.75,5.56748937]
["bitfinex","SOLUSD",1762797876706,0.2,167.77,167.7,0.28432314]
["bitfinex","SOLUSD",1762797876907,0.7,167.76,167.74,5.56748937]
["bitfinex","SOLUSD",1762797877081,0.86,167.77,167.75,5.56748937]
["bitfinex","SOLUSD",1762797877408,0.86,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797878704,0.2,167.77,167.73,0.04]
["bitfinex","SOLUSD",1762797878894,0.2,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797880001,0.2,167.77,167.76,5.60748937]
["bitfinex","SOLUSD",1762797880193,0.2,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797883514,0.2,167.77,167.76,5.60748937]
["bitfinex","SOLUSD",1762797883715,0.2,167.77,167.76,5.56748937]
["bitfinex","SOLUSD",1762797884987,0.2,167.79,167.76,5.56748937]
["bitfinex","SOLUSD",1762797884988,0.2,167.79,167.76,15.82280177]
["bitfinex","SOLUSD",1762797885202,0.2,167.79,167.78,5.56748937]
["bitfinex","SOLUSD",1762797885403,0.66,167.78,167.71,10.11315083]
["bitfinex","SOLUSD",1762797885590,0.66,167.78,167.77,5.56748937]
["bitfinex","SOLUSD",1762797886398,0.2,167.79,167.77,5.56748937]
["bitfinex","SOLUSD",1762797886590,0.86,167.79,167.78,5.56748937]
["bitfinex","SOLUSD",1762797887210,0.86,167.79,167.77,5.56748937]
["bitfinex","SOLUSD",1762797887489,0.66,167.78,167.77,5.56748937]
["bitfinex","SOLUSD",1762797889800,0.66,167.78,167.71,20.592]
["bitfinex","SOLUSD",1762797890113,0.66,167.78,167.74,5.56748937]
["bitfinex","SOLUSD",1762797890295,0.66,167.78,167.73,5.56748937]
["bitfinex","SOLUSD",1762797890815,6.22748937,167.78,167.68,0.04]
["bitfinex","SOLUSD",1762797891119,0.66,167.77,167.73,5.56748937]
["bitfinex","SOLUSD",1762797893106,6.22748937,167.77,167.72,5.56748937]
["bitfinex","SOLUSD",1762797893305,5.56748937,167.75,167.7,5.56748937]
["bitfinex","SOLUSD",1762797893821,0.66,167.74,167.66,0.14216157]
["bitfinex","SOLUSD",1762797894123,0.66,167.74,167.7,5.56748937]
["bitfinex","SOLUSD",1762797894309,0.66,167.74,167.66,0.42648471]
["bitfinex","SOLUSD",1762797894509,0.66,167.74,167.69,5.56748937]
["bitfinex","SOLUSD",1762797896006,0.66,167.74,167.6,5.56748937]
["bitfinex","SOLUSD",1762797896007,5.56748937,167.72,167.6,5.56748937]
["bitfinex","SOLUSD",1762797896306,9.78882769,167.73,167.58,21.46]
["bitfinex","SOLUSD",1762797896307,5.56748937,167.69,167.64,5.56748937]
["bitfinex","SOLUSD",1762797896498,5.56748937,167.69,167.58,39.62568852]
["bitfinex","SOLUSD",1762797896499,26.15948937,167.67,167.62,5.56748937]
["bitfinex","SOLUSD",1762797896700,5.56748937,167.66,167.6,5.56748937]
["bitfinex","SOLUSD",1762797896908,6.22748937,167.66,167.6,5.56748937]
["bitfinex","SOLUSD",1762797897110,5.56748937,167.64,167.58,5.56748937]
["bitfinex","SOLUSD",1762797897331,5.56748937,167.62,167.51,0.18216157]
["bitfinex","SOLUSD",1762797897512,5.56748937,167.6,167.55,5.56748937]
["bitfinex","SOLUSD",1762797898013,0.66,167.59,167.55,5.56748937]
["bitfinex","SOLUSD",1762797898717,0.66,167.59,167.51,10.35747397]
["bitfinex","SOLUSD",1762797898908,0.66,167.59,167.55,5.56748937]
["bitfinex","SOLUSD",1762797899411,0.66,167.59,167.51,0.04]
["bitfinex","SOLUSD",1762797899616,0.66,167.59,167.54,5.56748937]
["bitfinex","SOLUSD",1762797899817,6.22748937,167.59,167.54,5.56748937]
["bitfinex","SOLUSD",1762797900324,0.66,167.58,167.54,5.56748937]
["bitfinex","SOLUSD",1762797901903,0.66,167.58,167.55,5.56748937]
["bitfinex","SOLUSD",1762797902329,0.66,167.58,167.54,5.56748937]
["bitfinex","SOLUSD",1762797902926,0.66,167.58,167.54,8.58162691]
["bitfinex","SOLUSD",1762797904840,0.66,167.6,167.57,8.58162691]
["bitfinex","SOLUSD",1762797905424,0.66,167.6,167.58,8.58162691]
["bitfinex","SOLUSD",1762797905741,0.66,167.6,167.57,8.58162691]
["bitfinex","SOLUSD",1762797905913,29.17362691,167.59,167.48,0.04]
["bitfinex","SOLUSD",1762797906109,8.58162691,167.55,167.43,21.52]
["bitfinex","SOLUSD",1762797906330,8.58162691,167.53,167.48,8.58162691]
["bitfinex","SOLUSD",1762797906546,8.58162691,167.53,167.44,10.35747397]
["bitfinex","SOLUSD",1762797906710,0.66,167.52,167.48,8.58162691]
["bitfinex","SOLUSD",1762797908437,0.68,167.55,167.51,8.58162691]
["bitfinex","SOLUSD",1762797908813,0.68,167.55,167.47,0.28432314]
["bitfinex","SOLUSD",1762797909021,0.68,167.55,167.51,8.58162691]
["bitfinex","SOLUSD",1762797909535,0.68,167.55,167.52,8.58162691]
["bitfinex","SOLUSD",1762797909834,0.68,167.55,167.53,8.58162691]
["bitfinex","SOLUSD",1762797910928,0.68,167.55,167.54,8.58162691]
["bitfinex","SOLUSD",1762797911749,20.592,167.58,167.54,8.58162691]
["bitfinex","SOLUSD",1762797912035,0.68,167.57,167.49,0.42648471]
["bitfinex","SOLUSD",1762797912243,0.68,167.57,167.53,8.58162691]
["bitfinex","SOLUSD",1762797913064,0.68,167.57,167.54,8.58162691]
["bitfinex","SOLUSD",1762797913944,0.68,167.57,167.55,8.58162691]
["bitfinex","SOLUSD",1762797914145,0.68,167.57,167.54,8.58162691]
["bitfinex","SOLUSD",1762797916428,0.68,167.57,167.55,8.58162691]
["bitfinex","SOLUSD",1762797916629,0.68,167.57,167.5,0.04]
["bitfinex","SOLUSD",1762797916861,0.68,167.57,167.56,8.58162691]
["bitfinex","SOLUSD",1762797918065,0.68,167.57,167.55,8.58162691]
["bitfinex","SOLUSD",1762797918263,0.68,167.57,167.54,8.58162691]
["bitfinex","SOLUSD",1762797918851,0.68,167.57,167.56,8.58162691]
["bitfinex","SOLUSD",1762797919157,0.68,167.57,167.49,0.14216157]
["bitfinex","SOLUSD",1762797919349,0.68,167.57,167.53,8.58162691]
["bitfinex","SOLUSD",1762797919553,9.26162691,167.57,167.45,0.04]
["bitfinex","SOLUSD",1762797919728,20.592,167.56,167.54,8.58162691]
["bitfinex","SOLUSD",1762797919932,21.272,167.56,167.54,8.58162691]
["bitfinex","SOLUSD",1762797920133,0.68,167.55,167.54,8.58162691]
["bitfinex","SOLUSD",1762797920555,0.68,167.58,167.54,8.58162691]
["bitfinex","SOLUSD",1762797920756,21.272,167.57,167.55,8.58162691]
["bitfinex","SOLUSD",1762797921270,0.68,167.56,167.55,8.58162691]
["bitfinex","SOLUSD",1762797922764,20.592,167.58,167.55,8.58162691]
["bitfinex","SOLUSD",1762797922969,0.68,167.56,167.51,0.04]
["bitfinex","SOLUSD",1762797923378,0.68,167.61,167.52,10.35747397]
["bitfinex","SOLUSD",1762797923554,0.68,167.6,167.53,0.04]
["bitfinex","SOLUSD",1762797923883,0.68,167.6,167.52,0.28432314]
["bitfinex","SOLUSD",1762797924257,0.68,167.6,167.56,8.58162691]
["bitfinex","SOLUSD",1762797925179,8.58162691,167.57,167.49,20.592]
["bitfinex","SOLUSD",1762797925480,8.58162691,167.56,167.5,8.58162691]
["bitfinex","SOLUSD",1762797925676,9.26162691,167.56,167.5,8.58162691]
["bitfinex","SOLUSD",1762797925878,0.68,167.55,167.5,8.58162691]
["bitfinex","SOLUSD",1762797926774,9.26162691,167.55,167.45,9.78882769]
["bitfinex","SOLUSD",1762797926989,29.17362691,167.53,167.48,8.58162691]
["bitfinex","SOLUSD",1762797927193,29.17362691,167.53,167.42,0.18216157]
["bitfinex","SOLUSD",1762797927355,29.17362691,167.53,167.46,8.58162691]
["bitfinex","SOLUSD",1762797927356,9.26162691,167.52,167.46,8.58162691]
["bitfinex","SOLUSD",1762797927555,0.68,167.52,167.47,8.58162691]
["bitfinex","SOLUSD",1762797927747,0.68,167.51,167.4,0.18216157]
["bitfinex","SOLUSD",1762797927955,0.68,167.51,167.47,8.58162691]
["bitfinex","SOLUSD",1762797928158,0.68,167.51,167.41,0.18216157]
["bitfinex","SOLUSD",1762797928355,0.68,167.51,167.46,8.58162691]
["bitfinex","SOLUSD",1762797928860,0.68,167.51,167.44,0.32432314]
["bitfinex","SOLUSD",1762797929064,0.68,167.51,167.44,0.28432314]
["bitfinex","SOLUSD",1762797929267,0.68,167.51,167.48,8.58162691]
["bitfinex","SOLUSD",1762797930689,21.272,167.53,167.49,8.58162691]
["bitfinex","SOLUSD",1762797931063,0.68,167.52,167.49,8.58162691]
["bitfinex","SOLUSD",1762797931770,0.68,167.52,167.46,0.28432314]
["bitfinex","SOLUSD",1762797931985,0.68,167.52,167.49,8.58162691]
["bitfinex","SOLUSD",1762797932485,0.68,167.52,167.5,8.58162691]
["bitfinex","SOLUSD",1762797933684,0.68,167.52,167.51,8.58162691]
["bitfinex","SOLUSD",1762797933864,0.68,167.52,167.47,0.28432314]
["bitfinex","SOLUSD",1762797934065,0.68,167.52,167.51,8.58162691]
["bitfinex","SOLUSD",1762797934256,0.68,167.52,167.47,0.28432314]
["bitfinex","SOLUSD",1762797934458,0.68,167.52,167.5,8.58162691]
["bitfinex","SOLUSD",1762797934879,0.68,167.52,167.51,8.58162691]
["bitfinex","SOLUSD",1762797936599,0.68,167.52,167.45,0.32432314]
["bitfinex","SOLUSD",1762797936768,0.68,167.52,167.51,8.58162691]
["bitfinex","SOLUSD",1762797937293,0.69,167.52,167.51,8.58162691]
["bitfinex","SOLUSD",1762797937474,0.69,167.54,167.51,8.58162691]
["bitfinex","SOLUSD",1762797937791,0.69,167.55,167.53,8.58162691]
["bitfinex","SOLUSD",1762797939187,0.69,167.55,167.52,8.58162691]
["bitfinex","SOLUSD",1762797939772,0.69,167.55,167.53,8.58162691]
["bitfinex","SOLUSD",1762797940466,18.3704546,167.6,167.54,8.58162691]
["bitfinex","SOLUSD",1762797940663,0.69,167.58,167.57,8.58162691]
["bitfinex","SOLUSD",1762797941087,21.282,167.58,167.57,8.58162691]
["bitfinex","SOLUSD",1762797941291,0.69,167.61,167.57,8.58162691]
["bitfinex","SOLUSD",1762797941499,16.64882769,167.64,167.6,8.58162691]
["bitfinex","SOLUSD",1762797941680,20.592,167.61,167.6,8.58162691]
["bitfinex","SOLUSD",1762797941879,20.592,167.61,167.59,8.58162691]
["bitfinex","SOLUSD",1762797942186,0.69,167.6,167.59,8.58162691]
["bitfinex","SOLUSD",1762797942781,0.69,167.64,167.59,8.58162691]
["bitfinex","SOLUSD",1762797942991,6.86,167.65,167.63,8.58162691]
["bitfinex","SOLUSD",1762797943290,20.592,167.64,167.62,8.58162691]
["bitfinex","SOLUSD",1762797943664,0.69,167.63,167.62,8.58162691]
["bitfinex","SOLUSD",1762797944174,21.282,167.63,167.52,9.97098926]
["bitfinex","SOLUSD",1762797944379,21.282,167.63,167.58,8.58162691]
["bitfinex","SOLUSD",1762797944587,0.69,167.62,167.58,8.58162691]
["bitfinex","SOLUSD",1762797944780,20.592,167.61,167.59,8.58162691]
["bitfinex","SOLUSD",1762797945170,0.69,167.6,167.59,8.58162691]
["bitfinex","SOLUSD",1762797948186,0.69,167.6,167.58,8.58162691]
["bitfinex","SOLUSD",1762797948897,0.69,167.6,167.58,3.33592754]
["bitfinex","SOLUSD",1762797949596,21.282,167.6,167.58,3.33592754]
["bitfinex","SOLUSD",1762797950099,0.69,167.59,167.58,3.33592754]
["bitfinex","SOLUSD",1762797953183,0.69,167.59,167.57,3.33592754]
["bitfinex","SOLUSD",1762797953883,0.69,167.59,167.56,3.33592754]
["bitfinex","SOLUSD",1762797954791,20.592,167.57,167.49,0.04]
["bitfinex","SOLUSD",1762797955079,20.592,167.56,167.53,3.33592754]
["bitfinex","SOLUSD",1762797955289,21.282,167.56,167.53,3.33592754]
["bitfinex","SOLUSD",1762797955507,0.69,167.55,167.52,3.33592754]
["bitfinex","SOLUSD",1762797956082,0.69,167.55,167.53,3.33592754]
["bitfinex","SOLUSD",1762797956679,20.592,167.56,167.54,3.33592754]
["bitfinex","SOLUSD",1762797956909,20.592,167.56,167.55,3.33592754]
["bitfinex","SOLUSD",1762797957406,20.592,167.56,167.54,3.33592754]
["bitfinex","SOLUSD",1762797957407,21.302,167.56,167.54,3.33592754]
["bitfinex","SOLUSD",1762797957603,6.84,167.57,167.55,3.33592754]
["bitfinex","SOLUSD",1762797957904,6.84,167.57,167.5,0.04]
["bitfinex","SOLUSD",1762797957905,7.55,167.57,167.54,3.33592754]
["bitfinex","SOLUSD",1762797958612,0.71,167.56,167.54,3.33592754]
["bitfinex","SOLUSD",1762797959313,0.71,167.56,167.51,0.04]
["bitfinex","SOLUSD",1762797959314,0.71,167.56,167.55,3.33592754]
["bitfinex","SOLUSD",1762797960285,3.33592754,167.64,167.55,3.37592754]
["bitfinex","SOLUSD",1762797960487,3.33592754,167.6,167.55,3.33592754]
["bitfinex","SOLUSD",1762797960686,20.592,167.57,167.54,3.33592754]
["bitfinex","SOLUSD",1762797960909,0.71,167.56,167.55,3.33592754]
["bitfinex","SOLUSD",1762797961790,20.592,167.59,167.55,3.33592754]
["bitfinex","SOLUSD",1762797961990,0.71,167.58,167.56,3.33592754]
["bitfinex","SOLUSD",1762797962581,0.71,167.58,167.57,3.33592754]
["bitfinex","SOLUSD",1762797962784,0.71,167.6,167.57,3.33592754]
["bitfinex","SOLUSD",1762797962991,0.71,167.6,167.57,2.13505918]
["bitfinex","SOLUSD",1762797963193,0.71,167.6,167.59,2.13505918]
["bitfinex","SOLUSD",1762797963409,21.302,167.62,167.59,2.13505918]
["bitfinex","SOLUSD",1762797963614,0.71,167.61,167.59,2.13505918]
["bitfinex","SOLUSD",1762797964389,6.84,167.62,167.6,2.13505918]
["bitfinex","SOLUSD",1762797964590,6.84,167.62,167.61,2.13505918]
["bitfinex","SOLUSD",1762797964912,20.592,167.61,167.6,2.13505918]
["bitfinex","SOLUSD",1762797965215,0.71,167.65,167.6,2.13505918]
["bitfinex","SOLUSD",1762797965381,0.71,167.65,167.63,2.13505918]
["bitfinex","SOLUSD",1762797965587,28.142,167.67,167.63,2.13505918]
["bitfinex","SOLUSD",1762797965793,0.71,167.66,167.63,2.13505918]
["bitfinex","SOLUSD",1762797965991,0.71,167.66,167.56,30.94947397]
["bitfinex","SOLUSD",1762797965992,0.71,167.66,167.56,0.04]
["bitfinex","SOLUSD",1762797966194,0.71,167.66,167.61,2.13505918]
["bitfinex","SOLUSD",1762797967095,0.71,167.66,167.62,2.13505918]
["bitfinex","SOLUSD",1762797968195,0.71,167.66,167.63,2.13505918]
["bitfinex","SOLUSD",1762797970014,21.302,167.66,167.63,2.13505918]
["bitfinex","SOLUSD",1762797970419,0.66,167.65,167.63,2.13505918]
["bitfinex","SOLUSD",1762797970594,20.592,167.67,167.64,2.13505918]
["bitfinex","SOLUSD",1762797970793,21.252,167.67,167.64,2.13505918]
["bitfinex","SOLUSD",1762797971318,21.252,167.67,167.61,0.04]
["bitfinex","SOLUSD",1762797971319,20.592,167.64,167.5,4.8975598]
["bitfinex","SOLUSD",1762797971511,2.13505918,167.51,167.39,4.8975598]
["bitfinex","SOLUSD",1762797971727,2.13505918,167.5,167.43,0.68]
["bitfinex","SOLUSD",1762797972017,2.13505918,167.51,167.45,2.13505918]
["bitfinex","SOLUSD",1762797972421,2.79505918,167.51,167.45,2.13505918]
["bitfinex","SOLUSD",1762797972716,2.13505918,167.52,167.47,2.13505918]
["bitfinex","SOLUSD",1762797972886,33.77892628,167.53,167.47,5.56692628]
["bitfinex","SOLUSD",1762797973092,0.66,167.52,167.47,5.56692628]
["bitfinex","SOLUSD",1762797973408,0.66,167.52,167.45,0.14216157]
["bitfinex","SOLUSD",1762797973409,6.22692628,167.52,167.45,0.14216157]
["bitfinex","SOLUSD",1762797973590,5.56692628,167.51,167.46,5.56692628]
["bitfinex","SOLUSD",1762797973992,6.22692628,167.51,167.46,5.56692628]
["bitfinex","SOLUSD",1762797974412,6.22692628,167.51,167.46,6.24692628]
["bitfinex","SOLUSD",1762797974806,0.66,167.51,167.46,6.24692628]
["bitfinex","SOLUSD",1762797975601,0.66,167.51,167.47,5.56692628]
["bitfinex","SOLUSD",1762797977107,0.66,167.51,167.46,6.24692628]
["bitfinex","SOLUSD",1762797978607,0.66,167.51,167.47,5.56692628]
["bitfinex","SOLUSD",1762797982129,0.66,167.51,167.47,6.24692628]
["bitfinex","SOLUSD",1762797982334,0.66,167.51,167.47,5.56692628]
["bitfinex","SOLUSD",1762797982534,5.56692628,167.5,167.41,0.68]
["bitfinex","SOLUSD",1762797982719,5.56692628,167.49,167.43,5.56692628]
["bitfinex","SOLUSD",1762797983039,5.56692628,167.49,167.39,9.78882769]
["bitfinex","SOLUSD",1762797983040,5.56692628,167.49,167.44,5.56692628]
["bitfinex","SOLUSD",1762797983225,0.66,167.5,167.45,5.56692628]
["bitfinex","SOLUSD",1762797983226,0.66,167.48,167.45,5.56692628]
["bitfinex","SOLUSD",1762797984237,0.66,167.5,167.45,5.56692628]
["bitfinex","SOLUSD",1762797984536,0.66,167.49,167.45,5.56692628]
["bitfinex","SOLUSD",1762797984740,0.66,167.49,167.43,0.96432314]
["bitfinex","SOLUSD",1762797984926,0.66,167.49,167.45,5.56692628]
["bitfinex","SOLUSD",1762797988526,5.56692628,167.51,167.46,5.56692628]
["bitfinex","SOLUSD",1762797988719,0.66,167.5,167.46,5.56692628]
["bitfinex","SOLUSD",1762797988922,0.66,167.5,167.43,0.96432314]
["bitfinex","SOLUSD",1762797989125,6.22692628,167.5,167.44,5.56692628]
["bitfinex","SOLUSD",1762797989636,0.66,167.49,167.44,5.56692628]
["bitfinex","SOLUSD",1762797990035,6.22692628,167.49,167.44,5.56692628]
["bitfinex","SOLUSD",1762797990541,0.66,167.48,167.44,5.56692628]
["bitfinex","SOLUSD",1762797991131,21.252,167.48,167.44,6.24692628]
["bitfinex","SOLUSD",1762797992437,20.592,167.48,167.44,5.56692628]
["bitfinex","SOLUSD",1762797992639,0.66,167.47,167.44,5.56692628]
["bitfinex","SOLUSD",1762797992832,0.66,167.47,167.45,5.56692628]
["bitfinex","SOLUSD",1762797993028,20.592,167.48,167.45,5.56692628]
["bitfinex","SOLUSD",1762797993341,21.252,167.48,167.45,5.56692628]
["bitfinex","SOLUSD",1762797994839,21.252,167.48,167.44,2.1385778]
["bitfinex","SOLUSD",1762797995041,0.66,167.48,167.45,2.1385778]
["bitfinex","SOLUSD",1762797995247,20.592,167.49,167.46,2.1385778]
["bitfinex","SOLUSD",1762797995450,20.592,167.5,167.46,2.1385778]
["bitfinex","SOLUSD",1762797995756,0.66,167.5,167.47,2.1385778]
["bitfinex","SOLUSD",1762797996355,2.1385778,167.54,167.49,2.1385778]
["bitfinex","SOLUSD",1762797996544,0.66,167.52,167.49,2.1385778]
["bitfinex","SOLUSD",1762797996853,0.66,167.52,167.48,2.1385778]
["bitfinex","SOLUSD",1762797997049,6.92,167.55,167.49,2.1385778]
["bitfinex","SOLUSD",1762797997050,0.66,167.53,167.49,2.1385778]
["bitfinex","SOLUSD",1762797998239,0.66,167.53,167.5,2.1385778]
["bitfinex","SOLUSD",1762797999763,0.66,167.53,167.5,1.6385778]
["bitfinex","SOLUSD",1762798000537,0.66,167.53,167.48,0.72]
["bitfinex","SOLUSD",1762798000857,9.0585778,167.55,167.5,2.1385778]
["bitfinex","SOLUSD",1762798001157,0.66,167.54,167.5,2.1385778]
["bitfinex","SOLUSD",1762798001362,0.66,167.57,167.53,2.1385778]
["bitfinex","SOLUSD",1762798001673,0.66,167.57,167.54,2.1385778]
["bitfinex","SOLUSD",1762798001961,2.1385778,167.59,167.55,2.1385778]
["bitfinex","SOLUSD",1762798001962,0.66,167.59,167.55,2.1385778]
["bitfinex","SOLUSD",1762798002156,0.66,167.59,167.56,2.1385778]
["bitfinex","SOLUSD",1762798002368,21.252,167.59,167.56,2.1385778]
["bitfinex","SOLUSD",1762798002858,21.252,167.59,167.53,1.00432314]
["bitfinex","SOLUSD",1762798002859,0.66,167.59,167.53,1.00432314]
["bitfinex","SOLUSD",1762798003047,21.252,167.59,167.56,2.1385778]
["bitfinex","SOLUSD",1762798003245,0.66,167.59,167.56,2.1385778]
["bitfinex","SOLUSD",1762798003449,0.66,167.61,167.57,2.1385778]
["bitfinex","SOLUSD",1762798003958,20.592,167.62,167.57,2.1385778]
["bitfinex","SOLUSD",1762798003959,0.66,167.6,167.57,2.1385778]
["bitfinex","SOLUSD",1762798004147,0.66,167.6,167.56,2.1385778]
["bitfinex","SOLUSD",1762798004341,0.66,167.6,167.57,2.1385778]
["bitfinex","SOLUSD",1762798005164,0.66,167.6,167.58,2.1385778]
["bitfinex","SOLUSD",1762798006359,29.6505778,167.64,167.58,2.1385778]
["bitfinex","SOLUSD",1762798006560,9.78882769,167.66,167.62,2.1385778]
["bitfinex","SOLUSD",1762798006561,21.252,167.66,167.62,2.1385778]
["bitfinex","SOLUSD",1762798006869,20.592,167.66,167.63,2.1385778]
["bitfinex","SOLUSD",1762798007069,2.7985778,167.65,167.57,21.312]
["bitfinex","SOLUSD",1762798007241,0.66,167.64,167.59,2.1385778]
["bitfinex","SOLUSD",1762798008278,2.7985778,167.64,167.59,2.1385778]
["bitfinex","SOLUSD",1762798008573,2.1385778,167.63,167.58,2.1385778]
["bitfinex","SOLUSD",1762798008774,2.7985778,167.63,167.58,2.1385778]
["bitfinex","SOLUSD",1762798009076,0.66,167.62,167.58,2.1385778]
["bitfinex","SOLUSD",1762798009372,0.66,167.62,167.57,2.1385778]
["bitfinex","SOLUSD",1762798009661,0.66,167.62,167.56,2.1385778]
["bitfinex","SOLUSD",1762798009662,2.7985778,167.62,167.56,2.1385778]
["bitfinex","SOLUSD",1762798009852,2.7985778,167.62,167.57,2.1385778]
["bitfinex","SOLUSD",1762798010047,0.66,167.61,167.57,2.1385778]
["bitfinex","SOLUSD",1762798012366,2.1385778,167.59,167.53,2.1385778]
["bitfinex","SOLUSD",1762798012755,0.66,167.58,167.53,2.1385778]
["bitfinex","SOLUSD",1762798013766,0.66,167.58,167.54,2.1385778]
["bitfinex","SOLUSD",1762798014271,0.66,167.58,167.53,0.72]
["bitfinex","SOLUSD",1762798014474,0.66,167.58,167.54,2.1385778]
["bitfinex","SOLUSD",1762798017670,2.1385778,167.6,167.54,2.1385778]
["bitfinex","SOLUSD",1762798017875,2.8185778,167.6,167.55,2.1385778]
["bitfinex","SOLUSD",1762798018069,0.68,167.59,167.55,2.1385778]
["bitfinex","SOLUSD",1762798018870,2.8185778,167.59,167.54,2.8385778]
["bitfinex","SOLUSD",1762798019458,0.68,167.58,167.54,2.8385778]
["bitfinex","SOLUSD",1762798020482,0.68,167.58,167.54,2.1385778]
["bitfinex","SOLUSD",1762798020859,2.8185778,167.6,167.55,2.8385778]
["bitfinex","SOLUSD",1762798021175,2.1385778,167.58,167.51,0.7]
["bitfinex","SOLUSD",1762798021560,2.1385778,167.56,167.5,2.1385778]
["bitfinex","SOLUSD",1762798021763,2.1385778,167.56,167.51,2.1385778]
["bitfinex","SOLUSD",1762798021964,0.68,167.55,167.51,2.1385778]
["bitfinex","SOLUSD",1762798022167,0.68,167.55,167.5,2.1385778]
["bitfinex","SOLUSD",1762798022660,0.68,167.55,167.5,2.8385778]
["bitfinex","SOLUSD",1762798022859,0.68,167.55,167.51,2.1385778]
["bitfinex","SOLUSD",1762798023067,22.7305778,167.57,167.52,2.1385778]
["bitfinex","SOLUSD",1762798023262,21.272,167.59,167.54,2.1385778]
["bitfinex","SOLUSD",1762798023666,0.68,167.58,167.54,2.1385778]
["bitfinex","SOLUSD",1762798024878,0.68,167.6,167.57,3.33659797]
["bitfinex","SOLUSD",1762798025266,0.68,167.6,167.58,3.33659797]
["bitfinex","SOLUSD",1762798025584,0.68,167.62,167.59,3.33659797]
["bitfinex","SOLUSD",1762798025965,0.68,167.7,167.61,3.33659797]
["bitfinex","SOLUSD",1762798026163,1.99999999,167.77,167.66,3.33659797]
["bitfinex","SOLUSD",1762798026164,0.68,167.69,167.66,3.33659797]
["bitfinex","SOLUSD",1762798026979,0.69,167.68,167.66,3.33659797]
["bitfinex","SOLUSD",1762798027666,0.69,167.7,167.66,3.33659797]
["bitfinex","SOLUSD",1762798028068,0.69,167.7,167.67,3.33659797]
["bitfinex","SOLUSD",1762798028591,21.282,167.72,167.67,3.33659797]
["bitfinex","SOLUSD",1762798028883,0.69,167.72,167.69,3.33659797]
["bitfinex","SOLUSD",1762798029059,20.592,167.73,167.69,3.33659797]
["bitfinex","SOLUSD",1762798029260,0.69,167.71,167.69,3.33659797]
["bitfinex","SOLUSD",1762798029460,0.69,167.71,167.68,3.33659797]
["bitfinex","SOLUSD",1762798029865,21.282,167.73,167.68,3.33659797]
["bitfinex","SOLUSD",1762798030071,0.69,167.72,167.68,3.33659797]
["bitfinex","SOLUSD",1762798030387,0.69,167.72,167.69,3.33659797]
["bitfinex","SOLUSD",1762798030764,0.69,167.72,167.68,3.33659797]
["bitfinex","SOLUSD",1762798031668,20.592,167.74,167.7,3.33659797]
["bitfinex","SOLUSD",1762798031872,21.282,167.74,167.7,3.33659797]
["bitfinex","SOLUSD",1762798032072,0.69,167.74,167.7,3.33659797]
["bitfinex","SOLUSD",1762798032279,0.69,167.74,167.71,3.33659797]
["bitfinex","SOLUSD",1762798032477,21.282,167.76,167.71,3.33659797]
["bitfinex","SOLUSD",1762798032684,0.69,167.75,167.71,3.33659797]
["bitfinex","SOLUSD",1762798032988,0.69,167.77,167.72,3.33659797]
["bitfinex","SOLUSD",1762798033185,0.69,167.76,167.72,3.33659797]
["bitfinex","SOLUSD",1762798035064,0.69,167.76,167.67,0.68]
["bitfinex","SOLUSD",1762798035267,4.02659797,167.76,167.7,3.33659797]
["bitfinex","SOLUSD",1762798035502,3.33659797,167.75,167.69,3.33659797]
["bitfinex","SOLUSD",1762798035666,3.33659797,167.74,167.69,3.33659797]
["bitfinex","SOLUSD",1762798035877,0.69,167.73,167.69,3.33659797]
["bitfinex","SOLUSD",1762798036076,3.33659797,167.71,167.65,3.33659797]
["bitfinex","SOLUSD",1762798036279,3.33659797,167.7,167.64,3.33659797]
["bitfinex","SOLUSD",1762798036667,0.69,167.69,167.64,3.33659797]
["bitfinex","SOLUSD",1762798037981,0.69,167.69,167.64,4.01659797]
["bitfinex","SOLUSD",1762798038172,4.02659797,167.69,167.64,0.28432314]
["bitfinex","SOLUSD",1762798038376,3.33659797,167.65,167.52,3.33659797]
["bitfinex","SOLUSD",1762798038562,3.33659797,167.63,167.57,3.33659797]
["bitfinex","SOLUSD",1762798038990,4.02659797,167.63,167.58,0.28432314]
["bitfinex","SOLUSD",1762798039212,3.33659797,167.62,167.58,0.28432314]
["bitfinex","SOLUSD",1762798039505,4.02659797,167.62,167.58,0.28432314]
["bitfinex","SOLUSD",1762798039696,4.02659797,167.62,167.56,4.01659797]
["bitfinex","SOLUSD",1762798040006,3.33659797,167.63,167.57,4.30092111]
["bitfinex","SOLUSD",1762798040182,0.69,167.67,167.61,3.33659797]
["bitfinex","SOLUSD",1762798040366,24.61859797,167.67,167.61,3.33659797]
["bitfinex","SOLUSD",1762798040566,3.33659797,167.66,167.6,4.01659797]
["bitfinex","SOLUSD",1762798040884,4.02659797,167.66,167.6,4.01659797]
["bitfinex","SOLUSD",1762798041804,4.02659797,167.66,167.61,3.33659797]
["bitfinex","SOLUSD",1762798041997,0.69,167.65,167.61,3.33659797]
["bitfinex","SOLUSD",1762798047127,3.33659797,167.64,167.59,3.33659797]
["bitfinex","SOLUSD",1762798047278,3.33659797,167.63,167.58,3.33659797]
["bitfinex","SOLUSD",1762798047628,3.33659797,167.61,167.53,9.78882769]
["bitfinex","SOLUSD",1762798047919,3.33659797,167.54,167.46,3.33659797]
["bitfinex","SOLUSD",1762798048143,3.33659797,167.52,167.45,3.33659797]
["bitfinex","SOLUSD",1762798048424,3.33659797,167.5,167.44,3.33659797]
["bitfinex","SOLUSD",1762798048628,3.33659797,167.49,167.43,4.01659797]
["bitfinex","SOLUSD",1762798048809,3.33659797,167.47,167.41,4.01659797]
["bitfinex","SOLUSD",1762798049009,3.33659797,167.47,167.41,9.27497329]
["bitfinex","SOLUSD",1762798049010,8.59497329,167.47,167.41,9.27497329]
["bitfinex","SOLUSD",1762798049209,9.28497329,167.47,167.41,0.68]
["bitfinex","SOLUSD",1762798049407,9.28497329,167.47,167.41,9.55929643]
["bitfinex","SOLUSD",1762798049611,20.592,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1762798049898,20.592,167.51,167.45,8.87929643]
["bitfinex","SOLUSD",1762798050100,20.592,167.53,167.47,8.59497329]
["bitfinex","SOLUSD",1762798050321,29.87697329,167.53,167.47,8.59497329]
["bitfinex","SOLUSD",1762798050722,29.18697329,167.53,167.47,8.59497329]
["bitfinex","SOLUSD",1762798051026,0.69,167.52,167.48,8.59497329]
["bitfinex","SOLUSD",1762798051236,0.69,167.56,167.51,8.59497329]
["bitfinex","SOLUSD",1762798051526,8.59497329,167.58,167.53,8.59497329]
["bitfinex","SOLUSD",1762798051893,0.69,167.57,167.54,8.59497329]
["bitfinex","SOLUSD",1762798052095,15.75478217,167.62,167.56,8.59497329]
["bitfinex","SOLUSD",1762798052096,0.69,167.6,167.56,8.59497329]
["bitfinex","SOLUSD",1762798052801,0.69,167.6,167.55,8.59497329]
["bitfinex","SOLUSD",1762798055518,0.69,167.6,167.56,8.59497329]
["bitfinex","SOLUSD",1762798056747,9.28497329,167.6,167.54,8.59497329]
["bitfinex","SOLUSD",1762798057108,0.68,167.59,167.54,8.59497329]
["bitfinex","SOLUSD",1762798057719,0.68,167.59,167.52,0.14216157]
["bitfinex","SOLUSD",1762798057908,29.86697329,167.59,167.54,8.59497329]
["bitfinex","SOLUSD",1762798058308,0.68,167.58,167.54,8.59497329]
["bitfinex","SOLUSD",1762798058938,0.68,167.58,167.53,8.59497329]
["bitfinex","SOLUSD",1762798059121,8.59497329,167.57,167.52,8.59497329]
["bitfinex","SOLUSD",1762798059308,8.59497329,167.56,167.5,8.59497329]
["bitfinex","SOLUSD",1762798059845,8.59497329,167.56,167.48,8.59497329]
["bitfinex","SOLUSD",1762798059846,8.59497329,167.54,167.48,8.59497329]
["bitfinex","SOLUSD",1762798060019,8.59497329,167.53,167.47,8.59497329]
["bitfinex","SOLUSD",1762798060224,8.59497329,167.52,167.47,8.59497329]
["bitfinex","SOLUSD",1762798060627,0.68,167.51,167.47,8.59497329]
["bitfinex","SOLUSD",1762798060825,9.27497329,167.58,167.5,8.59497329]
["bitfinex","SOLUSD",1762798061023,0.68,167.57,167.51,0.14216157]
["bitfinex","SOLUSD",1762798061223,8.59497329,167.55,167.47,20.73416157]
["bitfinex","SOLUSD",1762798061421,8.59497329,167.56,167.51,8.59497329]
["bitfinex","SOLUSD",1762798061735,9.27497329,167.56,167.51,8.59497329]
["bitfinex","SOLUSD",1762798061935,0.68,167.55,167.51,8.59497329]
["bitfinex","SOLUSD",1762798062318,29.86697329,167.59,167.54,8.59497329]
["bitfinex","SOLUSD",1762798062530,0.68,167.58,167.54,8.59497329]
["bitfinex","SOLUSD",1762798064041,0.68,167.58,167.53,8.59497329]
["bitfinex","SOLUSD",1762798064737,8.59497329,167.56,167.5,8.59497329]
["bitfinex","SOLUSD",1762798065128,9.27497329,167.55,167.5,8.59497329]
["bitfinex","SOLUSD",1762798065328,9.27497329,167.55,167.49,8.59497329]
["bitfinex","SOLUSD",1762798065534,0.68,167.54,167.49,8.59497329]
["bitfinex","SOLUSD",1762798065716,0.68,167.54,167.5,8.59497329]
["bitfinex","SOLUSD",1762798065916,0.68,167.54,167.49,8.59497329]
["bitfinex","SOLUSD",1762798066114,9.27497329,167.54,167.49,8.59497329]
["bitfinex","SOLUSD",1762798066614,0.68,167.53,167.49,8.59497329]
["bitfinex","SOLUSD",1762798067540,0.68,167.53,167.47,0.82216157]
["bitfinex","SOLUSD",1762798067741,0.68,167.53,167.48,8.59497329]
["bitfinex","SOLUSD",1762798068051,0.68,167.53,167.43,0.68]
["bitfinex","SOLUSD",1762798068052,8.59497329,167.51,167.43,0.68]
["bitfinex","SOLUSD",1762798068246,8.59497329,167.5,167.45,8.59497329]
["bitfinex","SOLUSD",1762798068741,0.68,167.49,167.45,8.59497329]
["bitfinex","SOLUSD",1762798069047,9.27497329,167.49,167.44,8.59497329]
["bitfinex","SOLUSD",1762798069222,9.27497329,167.49,167.43,8.59497329]
["bitfinex","SOLUSD",1762798069426,9.27497329,167.48,167.42,8.59497329]
["bitfinex","SOLUSD",1762798069839,0.68,167.47,167.42,8.59497329]
["bitfinex","SOLUSD",1762798073129,9.27497329,167.49,167.43,9.27497329]
["bitfinex","SOLUSD",1762798073426,9.27497329,167.49,167.43,0.68]
["bitfinex","SOLUSD",1762798073756,0.68,167.48,167.4,9.78882769]
["bitfinex","SOLUSD",1762798073926,9.78882769,167.43,167.39,0.1]
["bitfinex","SOLUSD",1762798074125,9.78882769,167.45,167.39,0.1]
["bitfinex","SOLUSD",1762798074448,3.07356132,167.48,167.43,8.59497329]
["bitfinex","SOLUSD",1762798074449,8.59497329,167.48,167.43,8.59497329]
["bitfinex","SOLUSD",1762798074646,16.92021339,167.56,167.39,0.82]
["bitfinex","SOLUSD",1762798074647,3.07270225,167.52,167.46,8.59497329]
["bitfinex","SOLUSD",1762798074851,3.07270225,167.52,167.4,8.59497329]
["bitfinex","SOLUSD",1762798074852,20.592,167.51,167.42,9.78882769]
["bitfinex","SOLUSD",1762798075064,0.68,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1762798075350,0.68,167.51,167.47,8.59497329]
["bitfinex","SOLUSD",1762798075558,0.68,167.51,167.43,1.00432314]
["bitfinex","SOLUSD",1762798075764,21.272,167.51,167.49,8.59497329]
["bitfinex","SOLUSD",1762798076133,0.68,167.51,167.49,8.59497329]
["bitfinex","SOLUSD",1762798076530,0.68,167.53,167.5,8.59497329]
["bitfinex","SOLUSD",1762798076964,9.78882769,167.56,167.52,8.59497329]
["bitfinex","SOLUSD",1762798076965,0.68,167.56,167.52,8.59497329]
["bitfinex","SOLUSD",1762798077165,0.68,167.56,167.53,8.59497329]
["bitfinex","SOLUSD",1762798077353,0.68,167.58,167.53,8.59497329]
["bitfinex","SOLUSD",1762798077557,0.68,167.58,167.5,0.72]
["bitfinex","SOLUSD",1762798077558,20.592,167.56,167.54,8.59497329]
["bitfinex","SOLUSD",1762798077859,0.68,167.58,167.55,8.59497329]
["bitfinex","SOLUSD",1762798080057,0.68,167.58,167.53,8.59497329]
["bitfinex","SOLUSD",1762798080235,0.68,167.58,167.54,8.59497329]
["bitfinex","SOLUSD",1762798081358,0.68,167.58,167.53,8.59497329]
["bitfinex","SOLUSD",1762798084434,0.68,167.58,167.55,8.59497329]
["bitfinex","SOLUSD",1762798084660,20.592,167.59,167.55,8.59497329]
["bitfinex","SOLUSD",1762798084831,0.68,167.58,167.55,8.59497329]
["bitfinex","SOLUSD",1762798085555,20.592,167.59,167.56,8.59497329]
["bitfinex","SOLUSD",1762798085768,0.68,167.63,167.58,8.59497329]
["bitfinex","SOLUSD",1762798085930,0.68,167.63,167.52,8.59497329]
["bitfinex","SOLUSD",1762798085931,0.68,167.63,167.6,8.59497329]
["bitfinex","SOLUSD",1762798086763,0.68,167.63,167.61,8.59497329]
["bitfinex","SOLUSD",1762798086960,0.68,167.63,167.61,5.55826674]
["bitfinex","SOLUSD",1762798088845,27.512,167.65,167.61,5.55826674]
["bitfinex","SOLUSD",1762798089037,0.71,167.64,167.61,5.55826674]
["bitfinex","SOLUSD",1762798090463,0.71,167.64,167.62,5.55826674]
["bitfinex","SOLUSD",1762798090676,6.92,167.65,167.62,5.55826674]
["bitfinex","SOLUSD",1762798090864,0.71,167.64,167.62,5.55826674]
["bitfinex","SOLUSD",1762798092358,0.71,167.64,167.6,5.55826674]
["bitfinex","SOLUSD",1762798092763,0.71,167.64,167.61,5.55826674]
["bitfinex","SOLUSD",1762798093466,0.71,167.64,167.55,0.56864628]
["bitfinex","SOLUSD",1762798093467,7.63,167.66,167.59,0.72]
["bitfinex","SOLUSD",1762798093674,0.71,167.65,167.62,5.55826674]
["bitfinex","SOLUSD",1762798094753,0.71,167.65,167.59,0.72]
["bitfinex","SOLUSD",1762798094942,0.71,167.65,167.62,5.55826674]
["bitfinex","SOLUSD",1762798095376,0.71,167.65,167.61,5.55826674]
["bitfinex","SOLUSD",1762798096367,0.71,167.65,167.52,0.72]
["bitfinex","SOLUSD",1762798096368,5.55826674,167.62,167.52,0.72]
["bitfinex","SOLUSD",1762798096571,0.71,167.65,167.54,5.55826674]
["bitfinex","SOLUSD",1762798096572,5.55826674,167.59,167.54,5.55826674]
["bitfinex","SOLUSD",1762798096943,6.26826674,167.58,167.53,5.55826674]
["bitfinex","SOLUSD",1762798097155,5.55826674,167.57,167.52,5.55826674]
["bitfinex","SOLUSD",1762798097358,6.26826674,167.57,167.5,21.312]
["bitfinex","SOLUSD",1762798097570,6.26826674,167.57,167.52,5.55826674]
["bitfinex","SOLUSD",1762798098561,0.71,167.57,167.53,5.55826674]
["bitfinex","SOLUSD",1762798099466,0.71,167.57,167.5,20.592]
["bitfinex","SOLUSD",1762798099467,6.26826674,167.57,167.5,20.592]
["bitfinex","SOLUSD",1762798099670,5.55826674,167.54,167.49,5.55826674]
["bitfinex","SOLUSD",1762798099852,5.55826674,167.55,167.49,5.55826674]
["bitfinex","SOLUSD",1762798100248,6.26826674,167.55,167.49,5.55826674]
["bitfinex","SOLUSD",1762798100677,0.71,167.54,167.49,5.55826674]
["bitfinex","SOLUSD",1762798101181,0.71,167.54,167.49,6.27826674]
["bitfinex","SOLUSD",1762798102251,0.71,167.54,167.49,5.55826674]
["bitfinex","SOLUSD",1762798102446,6.26826674,167.54,167.47,0.72]
["bitfinex","SOLUSD",1762798102652,5.55826674,167.53,167.47,5.55826674]
["bitfinex","SOLUSD",1762798102950,0.71,167.53,167.48,5.55826674]
["bitfinex","SOLUSD",1762798104288,6.26826674,167.53,167.47,5.55826674]
["bitfinex","SOLUSD",1762798104656,5.55826674,167.54,167.48,5.55826674]
["bitfinex","SOLUSD",1762798104858,6.26826674,167.54,167.49,5.55826674]
["bitfinex","SOLUSD",1762798105367,0.71,167.53,167.49,5.55826674]
["bitfinex","SOLUSD",1762798106276,6.26826674,167.53,167.48,5.55826674]
["bitfinex","SOLUSD",1762798106651,0.71,167.52,167.48,5.55826674]
["bitfinex","SOLUSD",1762798106851,0.71,167.52,167.47,6.27826674]
["bitfinex","SOLUSD",1762798107275,5.55826674,167.51,167.46,5.55826674]
["bitfinex","SOLUSD",1762798107778,6.26826674,167.5,167.45,6.27826674]
["bitfinex","SOLUSD",1762798107974,6.26826674,167.5,167.45,5.55826674]
["bitfinex","SOLUSD",1762798108185,5.55826674,167.48,167.42,5.55826674]
["bitfinex","SOLUSD",1762798108483,5.55826674,167.47,167.41,6.27826674]
["bitfinex","SOLUSD",1762798108873,6.26826674,167.47,167.41,6.27826674]
["bitfinex","SOLUSD",1762798109383,6.26826674,167.47,167.41,0.72]
["bitfinex","SOLUSD",1762798109589,6.26826674,167.47,167.41,6.27826674]
["bitfinex","SOLUSD",1762798110460,0.71,167.47,167.42,5.55826674]
["bitfinex","SOLUSD",1762798110885,20.592,167.5,167.44,5.55826674]
["bitfinex","SOLUSD",1762798111098,13.16826674,167.53,167.47,5.55826674]
["bitfinex","SOLUSD",1762798111464,20.592,167.52,167.47,5.55826674]
["bitfinex","SOLUSD",1762798111682,21.302,167.52,167.47,5.55826674]
["bitfinex","SOLUSD",1762798111883,0.71,167.51,167.47,5.55826674]
["bitfinex","SOLUSD",1762798112579,5.55826674,167.53,167.48,5.55826674]
["bitfinex","SOLUSD",1762798112808,26.15026674,167.54,167.49,5.55826674]
["bitfinex","SOLUSD",1762798112959,5.55826674,167.54,167.49,5.55826674]
["bitfinex","SOLUSD",1762798113160,21.302,167.53,167.48,6.27826674]
["bitfinex","SOLUSD",1762798113783,20.592,167.53,167.48,5.55826674]
["bitfinex","SOLUSD",1762798114086,0.71,167.52,167.48,5.55826674]
["bitfinex","SOLUSD",1762798114388,0.71,167.52,167.47,5.55826674]
["bitfinex","SOLUSD",1762798114763,0.71,167.52,167.47,6.27826674]
["bitfinex","SOLUSD",1762798115461,20.592,167.53,167.49,5.55826674]
["bitfinex","SOLUSD",1762798115668,5.55826674,167.55,167.5,5.55826674]
["bitfinex","SOLUSD",1762798115872,5.55826674,167.55,167.49,5.55826674]
["bitfinex","SOLUSD",1762798116081,5.55826674,167.53,167.45,1.00432314]
["bitfinex","SOLUSD",1762798116264,5.55826674,167.52,167.46,5.55826674]
["bitfinex","SOLUSD",1762798116691,0.71,167.51,167.46,5.55826674]
["bitfinex","SOLUSD",1762798116874,6.26826674,167.51,167.46,5.55826674]
["bitfinex","SOLUSD",1762798117385,0.71,167.5,167.46,5.55826674]
["bitfinex","SOLUSD",1762798117688,0.71,167.5,167.45,6.27826674]
["bitfinex","SOLUSD",1762798118063,0.71,167.5,167.45,0.72]
["bitfinex","SOLUSD",1762798118280,0.71,167.5,167.45,5.55826674]
["bitfinex","SOLUSD",1762798118794,0.71,167.5,167.45,6.27826674]
["bitfinex","SOLUSD",1762798118995,6.26826674,167.5,167.4,0.28432314]
["bitfinex","SOLUSD",1762798119312,5.55826674,167.45,167.39,5.65826674]
["bitfinex","SOLUSD",1762798119495,20.592,167.48,167.39,0.1]
["bitfinex","SOLUSD",1762798119496,5.55826674,167.43,167.39,0.1]
["bitfinex","SOLUSD",1762798119790,5.55826674,167.42,167.39,0.1]
["bitfinex","SOLUSD",1762798120165,0.71,167.41,167.39,0.1]
["bitfinex","SOLUSD",1762798120491,5.55826674,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798120871,6.26826674,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798121366,0.71,167.45,167.39,6.37826674]
["bitfinex","SOLUSD",1762798121597,5.55826674,167.46,167.41,5.55826674]
["bitfinex","SOLUSD",1762798121814,5.55826674,167.45,167.39,0.1]
["bitfinex","SOLUSD",1762798121967,5.55826674,167.45,167.39,5.65826674]
["bitfinex","SOLUSD",1762798122168,0.71,167.45,167.39,0.1]
["bitfinex","SOLUSD",1762798122394,0.71,167.45,167.4,5.55826674]
["bitfinex","SOLUSD",1762798123472,0.71,167.45,167.39,0.1]
["bitfinex","SOLUSD",1762798123686,0.71,167.45,167.4,5.55826674]
["bitfinex","SOLUSD",1762798123896,6.26826674,167.45,167.39,0.1]
["bitfinex","SOLUSD",1762798124077,6.26826674,167.45,167.39,5.65826674]
["bitfinex","SOLUSD",1762798124491,6.26826674,167.44,167.39,5.65826674]
["bitfinex","SOLUSD",1762798124875,0.71,167.43,167.39,5.65826674]
["bitfinex","SOLUSD",1762798125197,0.71,167.43,167.39,0.1]
["bitfinex","SOLUSD",1762798126194,6.26826674,167.43,167.39,0.1]
["bitfinex","SOLUSD",1762798126412,5.55826674,167.42,167.39,0.1]
["bitfinex","SOLUSD",1762798126579,5.55826674,167.41,167.39,0.1]
["bitfinex","SOLUSD",1762798126891,6.26826674,167.41,167.39,0.1]
["bitfinex","SOLUSD",1762798127083,0.71,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798127277,6.26826674,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798127677,0.71,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798128178,6.26826674,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798128985,12.24198239,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798129187,22.03081008,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798130913,27.87339996,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798131275,34.79339996,167.4,167.39,0.1]
["bitfinex","SOLUSD",1762798132298,9.78882769,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762798132475,16.05709443,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762798132881,30.38082769,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798133075,42.83909443,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798133297,43.54909443,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798134408,49.52423783,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798136894,42.62423783,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798137291,49.52423783,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798138609,49.6663994,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798138917,58.88353341,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798139287,59.02569498,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798139487,50.58197615,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798139713,49.54423783,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798139906,42.62423783,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798140203,49.54423783,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798140907,33.07026674,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798141407,6.92,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798141608,12.47826674,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762798141986,12.47826674,167.36,167.32,0.1]
["bitfinex","SOLUSD",1762798141987,22.26709443,167.36,167.32,0.1]
["bitfinex","SOLUSD",1762798142331,9.78882769,167.32,167.3,1.83461228]
["bitfinex","SOLUSD",1762798142502,13.17826674,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798142815,19.15519579,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798143430,33.15745041,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798143721,37.38801136,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798144090,31.41108231,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798144291,22.96709443,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798144698,12.49826674,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798145303,19.15519579,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798145630,12.21519579,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798146013,19.15519579,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798147034,36.1456335,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798148511,27.532,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798148714,36.1456335,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798149030,32.03939024,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798150338,33.54310907,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798150511,40.76743221,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798151137,32.05939024,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798151433,26.08246119,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798151637,16.2936335,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798151935,16.48497657,167.34,167.3,1.83461228]
["bitfinex","SOLUSD",1762798152129,8.6136335,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798152329,36.1656335,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798158820,36.1656335,167.31,167.3,2.54461228]
["bitfinex","SOLUSD",1762798158821,20.592,167.31,167.3,2.54461228]
["bitfinex","SOLUSD",1762798160237,15.5736335,167.33,167.3,2.54461228]
["bitfinex","SOLUSD",1762798160426,8.6136335,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798160819,29.2056335,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798162241,20.592,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798162418,29.2056335,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798163337,20.592,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798163633,8.6136335,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762798163826,15.5736335,167.38,167.31,9.3236335]
["bitfinex","SOLUSD",1762798164147,36.1656335,167.38,167.31,9.3236335]
["bitfinex","SOLUSD",1762798164329,36.1656335,167.38,167.32,0.71]
["bitfinex","SOLUSD",1762798164718,8.6136335,167.37,167.32,0.71]
["bitfinex","SOLUSD",1762798166339,27.552,167.38,167.32,0.71]
["bitfinex","SOLUSD",1762798166548,8.6136335,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762798167254,20.592,167.32,167.3,1.83461228]
["bitfinex","SOLUSD",1762798167423,8.6136335,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798167927,29.2056335,167.32,167.3,1.83461228]
["bitfinex","SOLUSD",1762798169139,8.6136335,167.33,167.3,1.83461228]
["bitfinex","SOLUSD",1762798169340,8.6136335,167.33,167.3,2.54461228]
["bitfinex","SOLUSD",1762798170522,20.592,167.34,167.3,2.54461228]
["bitfinex","SOLUSD",1762798170724,8.6136335,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798171024,8.6136335,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762798171227,8.6136335,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762798172444,8.6136335,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762798174042,20.592,167.37,167.31,0.71]
["bitfinex","SOLUSD",1762798174243,8.6136335,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762798174837,0.72,167.38,167.31,0.71]
["bitfinex","SOLUSD",1762798175026,8.6136335,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762798176241,8.6136335,167.37,167.31,0.99432314]
["bitfinex","SOLUSD",1762798176448,8.6136335,167.38,167.32,8.6136335]
["bitfinex","SOLUSD",1762798176624,8.6136335,167.38,167.32,0.71]
["bitfinex","SOLUSD",1762798176830,8.6136335,167.38,167.33,0.71]
["bitfinex","SOLUSD",1762798177660,8.6136335,167.39,167.33,9.3236335]
["bitfinex","SOLUSD",1762798178031,29.2056335,167.4,167.34,0.72]
["bitfinex","SOLUSD",1762798178229,8.6136335,167.4,167.34,0.72]
["bitfinex","SOLUSD",1762798178457,29.2056335,167.4,167.34,0.72]
["bitfinex","SOLUSD",1762798179652,8.6136335,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762798185957,8.6136335,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762798187265,8.6136335,167.37,167.34,0.72]
["bitfinex","SOLUSD",1762798187758,8.6136335,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762798190167,8.6136335,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762798190371,9.2936335,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762798190879,4.02571726,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762798191176,3.34571726,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762798191564,0.68,167.37,167.32,4.06571726]
["bitfinex","SOLUSD",1762798191876,0.68,167.37,167.32,3.34571726]
["bitfinex","SOLUSD",1762798192061,3.34571726,167.38,167.33,0.72]
["bitfinex","SOLUSD",1762798192259,0.68,167.39,167.33,0.72]
["bitfinex","SOLUSD",1762798192260,21.272,167.4,167.33,4.06571726]
["bitfinex","SOLUSD",1762798192450,3.34571726,167.38,167.33,0.72]
["bitfinex","SOLUSD",1762798192655,3.34571726,167.38,167.33,1.00432314]
["bitfinex","SOLUSD",1762798192850,0.68,167.38,167.33,4.3500404]
["bitfinex","SOLUSD",1762798193162,0.68,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762798194977,20.592,167.4,167.35,3.34571726]
["bitfinex","SOLUSD",1762798195160,3.34571726,167.4,167.34,4.06571726]
["bitfinex","SOLUSD",1762798195488,4.02571726,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762798195969,24.61771726,167.41,167.35,0.72]
["bitfinex","SOLUSD",1762798197254,4.02571726,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762798199160,0.68,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762798199361,4.02571726,167.42,167.35,4.3500404]
["bitfinex","SOLUSD",1762798199785,4.02571726,167.42,167.36,0.66]
["bitfinex","SOLUSD",1762798200167,0.68,167.41,167.36,4.00571726]
["bitfinex","SOLUSD",1762798200570,0.68,167.41,167.37,0.66]
["bitfinex","SOLUSD",1762798201066,0.68,167.41,167.35,3.6300404]
["bitfinex","SOLUSD",1762798201269,0.68,167.41,167.36,4.00571726]
["bitfinex","SOLUSD",1762798201498,9.78882769,167.49,167.4,3.34571726]
["bitfinex","SOLUSD",1762798201683,0.68,167.48,167.41,3.34571726]
["bitfinex","SOLUSD",1762798201862,20.592,167.46,167.41,3.34571726]
["bitfinex","SOLUSD",1762798202399,20.592,167.46,167.38,0.28432314]
["bitfinex","SOLUSD",1762798202400,0.68,167.45,167.38,0.94432314]
["bitfinex","SOLUSD",1762798202566,0.68,167.45,167.36,0.4263]
["bitfinex","SOLUSD",1762798202771,3.34571726,167.43,167.36,0.4263]
["bitfinex","SOLUSD",1762798203079,3.34571726,167.43,167.36,3.77201726]
["bitfinex","SOLUSD",1762798203392,3.34571726,167.43,167.37,3.34571726]
["bitfinex","SOLUSD",1762798203775,0.68,167.42,167.37,3.34571726]
["bitfinex","SOLUSD",1762798204690,0.68,167.42,167.38,4.00571726]
["bitfinex","SOLUSD",1762798204898,0.68,167.45,167.39,3.34571726]
["bitfinex","SOLUSD",1762798205091,3.34571726,167.44,167.39,3.34571726]
["bitfinex","SOLUSD",1762798205282,3.34571726,167.44,167.39,4.00571726]
["bitfinex","SOLUSD",1762798205469,0.68,167.45,167.4,4.00571726]
["bitfinex","SOLUSD",1762798205470,3.34571726,167.45,167.4,4.00571726]
["bitfinex","SOLUSD",1762798205795,4.02571726,167.45,167.4,4.00571726]
["bitfinex","SOLUSD",1762798205995,0.68,167.44,167.4,4.00571726]
["bitfinex","SOLUSD",1762798206378,20.592,167.46,167.41,4.00571726]
["bitfinex","SOLUSD",1762798206598,21.272,167.46,167.41,4.00571726]
["bitfinex","SOLUSD",1762798206917,20.592,167.46,167.42,0.66]
["bitfinex","SOLUSD",1762798207084,21.262,167.46,167.41,2.13919504]
["bitfinex","SOLUSD",1762798207286,0.67,167.46,167.42,2.84919504]
["bitfinex","SOLUSD",1762798207496,0.67,167.46,167.42,2.13919504]
["bitfinex","SOLUSD",1762798207673,0.67,167.46,167.42,2.84919504]
["bitfinex","SOLUSD",1762798207875,0.67,167.46,167.42,2.13919504]
["bitfinex","SOLUSD",1762798209282,0.67,167.46,167.42,2.84919504]
["bitfinex","SOLUSD",1762798209585,0.67,167.46,167.42,0.71]
["bitfinex","SOLUSD",1762798209786,0.67,167.46,167.42,2.84919504]
["bitfinex","SOLUSD",1762798210501,2.80919504,167.48,167.43,2.84919504]
["bitfinex","SOLUSD",1762798210884,0.67,167.47,167.43,2.13919504]
["bitfinex","SOLUSD",1762798211279,0.67,167.47,167.43,2.84919504]
["bitfinex","SOLUSD",1762798211501,0.67,167.47,167.43,2.13919504]
["bitfinex","SOLUSD",1762798211707,0.67,167.47,167.43,2.84919504]
["bitfinex","SOLUSD",1762798212085,0.67,167.47,167.42,2.13919504]
["bitfinex","SOLUSD",1762798212607,0.67,167.47,167.42,2.84919504]
["bitfinex","SOLUSD",1762798213631,2.13919504,167.44,167.38,2.13919504]
["bitfinex","SOLUSD",1762798213838,2.13919504,167.42,167.37,2.13919504]
["bitfinex","SOLUSD",1762798214019,2.13919504,167.42,167.37,0.14216157]
["bitfinex","SOLUSD",1762798214196,0.67,167.41,167.37,0.28432314]
["bitfinex","SOLUSD",1762798215299,0.67,167.41,167.36,0.71]
["bitfinex","SOLUSD",1762798215601,0.67,167.41,167.37,2.13919504]
["bitfinex","SOLUSD",1762798215800,2.80919504,167.42,167.37,2.84919504]
["bitfinex","SOLUSD",1762798216607,0.67,167.41,167.37,2.84919504]
["bitfinex","SOLUSD",1762798217234,2.80919504,167.42,167.37,2.84919504]
["bitfinex","SOLUSD",1762798217432,0.67,167.42,167.37,2.84919504]
["bitfinex","SOLUSD",1762798217602,0.67,167.41,167.37,2.84919504]
["bitfinex","SOLUSD",1762798218327,0.67,167.41,167.37,2.13919504]
["bitfinex","SOLUSD",1762798218522,0.67,167.41,167.37,2.84919504]
["bitfinex","SOLUSD",1762798220832,0.67,167.41,167.34,0.56864628]
["bitfinex","SOLUSD",1762798221031,0.67,167.41,167.37,2.84919504]
["bitfinex","SOLUSD",1762798221202,0.67,167.41,167.37,2.13919504]
["bitfinex","SOLUSD",1762798223038,0.67,167.41,167.37,2.84919504]
["bitfinex","SOLUSD",1762798225339,2.13919504,167.43,167.37,2.84919504]
["bitfinex","SOLUSD",1762798225633,0.67,167.41,167.37,2.84919504]
["bitfinex","SOLUSD",1762798226336,0.67,167.44,167.4,2.13919504]
["bitfinex","SOLUSD",1762798226513,0.67,167.44,167.41,2.13919504]
["bitfinex","SOLUSD",1762798227027,0.67,167.44,167.38,0.71]
["bitfinex","SOLUSD",1762798227028,0.67,167.44,167.4,2.13919504]
["bitfinex","SOLUSD",1762798227531,0.67,167.44,167.39,2.13919504]
["bitfinex","SOLUSD",1762798228333,2.80919504,167.44,167.39,2.13919504]
["bitfinex","SOLUSD",1762798228729,0.67,167.43,167.39,2.13919504]
["bitfinex","SOLUSD",1762798229233,0.67,167.43,167.39,2.84919504]
["bitfinex","SOLUSD",1762798229739,0.67,167.43,167.39,2.13919504]
["bitfinex","SOLUSD",1762798230033,0.67,167.43,167.39,2.84919504]
["bitfinex","SOLUSD",1762798230431,0.67,167.43,167.39,2.13919504]
["bitfinex","SOLUSD",1762798231838,0.67,167.43,167.37,0.99432314]
["bitfinex","SOLUSD",1762798232037,0.67,167.43,167.38,2.13919504]
["bitfinex","SOLUSD",1762798233134,2.80919504,167.43,167.35,0.71]
["bitfinex","SOLUSD",1762798233314,2.13919504,167.42,167.36,2.13919504]
["bitfinex","SOLUSD",1762798233519,2.80919504,167.42,167.35,0.99432314]
["bitfinex","SOLUSD",1762798233841,0.67,167.41,167.36,2.13919504]
["bitfinex","SOLUSD",1762798234018,0.67,167.41,167.37,2.13919504]
["bitfinex","SOLUSD",1762798235336,0.67,167.41,167.38,2.13919504]
["bitfinex","SOLUSD",1762798237241,0.72,167.43,167.39,2.13919504]
["bitfinex","SOLUSD",1762798237434,0.72,167.42,167.38,2.80919504]
["bitfinex","SOLUSD",1762798237633,0.72,167.42,167.38,2.13919504]
["bitfinex","SOLUSD",1762798239462,0.72,167.42,167.37,0.67]
["bitfinex","SOLUSD",1762798239746,0.72,167.42,167.38,2.13919504]
["bitfinex","SOLUSD",1762798240243,0.72,167.42,167.39,2.13919504]
["bitfinex","SOLUSD",1762798242346,0.72,167.43,167.38,0.28432314]
["bitfinex","SOLUSD",1762798242542,0.72,167.41,167.38,2.13919504]
["bitfinex","SOLUSD",1762798242840,0.72,167.45,167.4,2.13919504]
["bitfinex","SOLUSD",1762798243035,0.72,167.45,167.41,2.13919504]
["bitfinex","SOLUSD",1762798244141,2.13919504,167.44,167.38,2.13919504]
["bitfinex","SOLUSD",1762798244446,12.21234587,167.44,167.38,2.13919504]
["bitfinex","SOLUSD",1762798244620,2.85919504,167.43,167.37,2.13919504]
["bitfinex","SOLUSD",1762798245041,0.72,167.42,167.37,2.13919504]
["bitfinex","SOLUSD",1762798245243,0.72,167.42,167.38,2.13919504]
["bitfinex","SOLUSD",1762798246431,0.72,167.42,167.39,2.13919504]
["bitfinex","SOLUSD",1762798247327,10.07315083,167.44,167.39,2.13919504]
["bitfinex","SOLUSD",1762798247521,0.72,167.43,167.4,2.13919504]
["bitfinex","SOLUSD",1762798248125,0.72,167.47,167.42,2.13919504]
["bitfinex","SOLUSD",1762798248325,2.13919504,167.47,167.41,2.13919504]
["bitfinex","SOLUSD",1762798248568,0.72,167.46,167.41,2.13919504]
["bitfinex","SOLUSD",1762798248726,2.13919504,167.45,167.37,0.95432314]
["bitfinex","SOLUSD",1762798249058,2.13919504,167.45,167.4,2.13919504]
["bitfinex","SOLUSD",1762798249270,0.72,167.44,167.4,2.13919504]
["bitfinex","SOLUSD",1762798249426,2.85919504,167.44,167.38,2.13919504]
["bitfinex","SOLUSD",1762798249750,0.72,167.44,167.38,2.13919504]
["bitfinex","SOLUSD",1762798250044,0.72,167.43,167.38,2.13919504]
["bitfinex","SOLUSD",1762798251329,0.72,167.43,167.37,0.28432314]
["bitfinex","SOLUSD",1762798251330,2.85919504,167.43,167.37,2.13919504]
["bitfinex","SOLUSD",1762798251725,0.72,167.42,167.36,23.40119504]
["bitfinex","SOLUSD",1762798252139,2.85919504,167.42,167.36,2.13919504]
["bitfinex","SOLUSD",1762798252539,2.85919504,167.41,167.35,2.80919504]
["bitfinex","SOLUSD",1762798252744,2.85919504,167.41,167.33,0.28432314]
["bitfinex","SOLUSD",1762798252939,30.66515083,167.42,167.34,2.13919504]
["bitfinex","SOLUSD",1762798252940,2.85919504,167.4,167.34,2.13919504]
["bitfinex","SOLUSD",1762798253346,0.72,167.39,167.34,2.13919504]
["bitfinex","SOLUSD",1762798253935,2.13919504,167.38,167.32,2.13919504]
["bitfinex","SOLUSD",1762798254139,0.72,167.37,167.32,2.13919504]
["bitfinex","SOLUSD",1762798254631,0.72,167.37,167.32,2.82919504]
["bitfinex","SOLUSD",1762798254846,0.72,167.37,167.31,2.42351818]
["bitfinex","SOLUSD",1762798254847,2.85919504,167.37,167.31,2.42351818]
["bitfinex","SOLUSD",1762798255357,0.72,167.36,167.31,2.42351818]
["bitfinex","SOLUSD",1762798255946,0.72,167.36,167.31,2.82919504]
["bitfinex","SOLUSD",1762798256159,2.85919504,167.36,167.31,0.28432314]
["bitfinex","SOLUSD",1762798256449,2.85919504,167.36,167.3,3.97380732]
["bitfinex","SOLUSD",1762798256657,2.13919504,167.32,167.3,1.83461228]
["bitfinex","SOLUSD",1762798256961,2.13919504,167.31,167.3,1.83461228]
["bitfinex","SOLUSD",1762798257131,32.52002273,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798257334,35.63530402,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798259144,5.25447633,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798259453,3.11528129,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798259956,0.72,167.37,167.3,3.94380732]
["bitfinex","SOLUSD",1762798260155,0.72,167.37,167.32,2.13919504]
["bitfinex","SOLUSD",1762798260359,2.39413437,167.36,167.32,2.13919504]
["bitfinex","SOLUSD",1762798260554,2.39413437,167.36,167.32,2.82919504]
["bitfinex","SOLUSD",1762798260738,2.39413437,167.36,167.32,2.13919504]
["bitfinex","SOLUSD",1762798261056,2.39413437,167.36,167.3,1.11461228]
["bitfinex","SOLUSD",1762798261057,2.13919504,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798261264,2.13919504,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798261457,2.13919504,167.32,167.3,1.11461228]
["bitfinex","SOLUSD",1762798261762,2.13919504,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798262144,2.85919504,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798263447,12.64802273,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798263646,15.04330402,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798264654,5.25447633,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798265154,2.85919504,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798265348,5.2541895,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798266741,2.85919504,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798267264,2.13919504,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798267958,2.80919504,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798268942,4.01874088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798269269,3.34874088,167.32,167.3,1.11461228]
["bitfinex","SOLUSD",1762798269509,10.22874088,167.34,167.31,0.68]
["bitfinex","SOLUSD",1762798269778,6.88,167.34,167.31,0.68]
["bitfinex","SOLUSD",1762798270343,10.89874088,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798270743,10.22874088,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798270944,6.88,167.34,167.3,5.14335316]
["bitfinex","SOLUSD",1762798271169,7.55,167.34,167.3,5.14335316]
["bitfinex","SOLUSD",1762798272273,10.22874088,167.34,167.3,1.79461228]
["bitfinex","SOLUSD",1762798272453,0.67,167.33,167.3,1.79461228]
["bitfinex","SOLUSD",1762798274681,4.01874088,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798275080,4.01874088,167.32,167.3,1.11461228]
["bitfinex","SOLUSD",1762798275380,3.34874088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798275561,4.01874088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798275759,34.39956857,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798276666,40.37649762,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798276865,34.39956857,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798278194,31.05082769,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798278489,34.39956857,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798279968,36.7949933,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798283281,26.33616561,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798283686,2.39542473,167.31,167.3,1.79461228]
["bitfinex","SOLUSD",1762798283868,2.39542473,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798284068,2.39542473,167.31,167.3,1.79461228]
["bitfinex","SOLUSD",1762798284370,10.22874088,167.32,167.3,1.79461228]
["bitfinex","SOLUSD",1762798284568,13.57748176,167.32,167.3,1.79461228]
["bitfinex","SOLUSD",1762798284788,6.69748176,167.32,167.3,1.79461228]
["bitfinex","SOLUSD",1762798285492,3.34874088,167.32,167.3,1.79461228]
["bitfinex","SOLUSD",1762798286582,3.34874088,167.32,167.3,1.11461228]
["bitfinex","SOLUSD",1762798286887,3.34874088,167.32,167.3,1.79461228]
["bitfinex","SOLUSD",1762798287069,3.34874088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798287268,6.69748176,167.32,167.3,1.11461228]
["bitfinex","SOLUSD",1762798288700,4.01874088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798289068,6.69748176,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798289695,3.34874088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798291084,30.82074088,167.33,167.3,1.79461228]
["bitfinex","SOLUSD",1762798291392,3.34874088,167.36,167.32,3.34874088]
["bitfinex","SOLUSD",1762798291591,3.34874088,167.36,167.31,0.96432314]
["bitfinex","SOLUSD",1762798291888,3.34874088,167.39,167.34,3.34874088]
["bitfinex","SOLUSD",1762798292090,23.94074088,167.39,167.35,4.02874088]
["bitfinex","SOLUSD",1762798292388,3.34874088,167.4,167.36,0.68]
["bitfinex","SOLUSD",1762798292685,6.26121955,167.4,167.36,4.02874088]
["bitfinex","SOLUSD",1762798292888,10.22874088,167.42,167.37,4.02874088]
["bitfinex","SOLUSD",1762798293083,26.27878812,167.42,167.37,4.02874088]
["bitfinex","SOLUSD",1762798293281,3.34874088,167.41,167.38,0.68]
["bitfinex","SOLUSD",1762798293478,3.34874088,167.41,167.36,3.34874088]
["bitfinex","SOLUSD",1762798293679,3.34874088,167.41,167.37,0.68]
["bitfinex","SOLUSD",1762798294680,4.01874088,167.41,167.37,0.68]
["bitfinex","SOLUSD",1762798295284,3.34874088,167.41,167.36,3.34874088]
["bitfinex","SOLUSD",1762798295487,4.02874088,167.4,167.35,4.06874088]
["bitfinex","SOLUSD",1762798295790,4.02874088,167.4,167.35,3.34874088]
["bitfinex","SOLUSD",1762798295991,4.02874088,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762798296292,3.34874088,167.37,167.33,0.72]
["bitfinex","SOLUSD",1762798296481,28.152,167.39,167.33,0.72]
["bitfinex","SOLUSD",1762798296785,3.34874088,167.38,167.33,4.06874088]
["bitfinex","SOLUSD",1762798296992,6.69748176,167.38,167.33,4.06874088]
["bitfinex","SOLUSD",1762798297188,7.41748176,167.38,167.34,0.71]
["bitfinex","SOLUSD",1762798297770,6.69748176,167.38,167.34,0.71]
["bitfinex","SOLUSD",1762798300083,3.34874088,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762798300294,3.34874088,167.36,167.32,4.05874088]
["bitfinex","SOLUSD",1762798300789,6.46273196,167.37,167.33,0.71]
["bitfinex","SOLUSD",1762798300975,2.39399108,167.37,167.33,4.05874088]
["bitfinex","SOLUSD",1762798301397,2.39399108,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762798301600,20.592,167.39,167.35,3.34874088]
["bitfinex","SOLUSD",1762798301805,4.06874088,167.38,167.34,4.05874088]
["bitfinex","SOLUSD",1762798302024,7.41748176,167.38,167.34,0.71]
["bitfinex","SOLUSD",1762798302603,4.06874088,167.38,167.34,4.05874088]
["bitfinex","SOLUSD",1762798302983,4.06874088,167.38,167.34,3.34874088]
["bitfinex","SOLUSD",1762798303192,0.72,167.38,167.35,0.71]
["bitfinex","SOLUSD",1762798303398,30.82074088,167.39,167.35,0.71]
["bitfinex","SOLUSD",1762798303584,20.592,167.39,167.35,4.05874088]
["bitfinex","SOLUSD",1762798303980,20.592,167.39,167.36,0.71]
["bitfinex","SOLUSD",1762798305607,3.34874088,167.4,167.36,0.71]
["bitfinex","SOLUSD",1762798305910,10.94874088,167.41,167.36,4.05874088]
["bitfinex","SOLUSD",1762798308002,0.72,167.4,167.36,4.05874088]
["bitfinex","SOLUSD",1762798309615,0.72,167.4,167.32,4.05874088]
["bitfinex","SOLUSD",1762798309914,0.72,167.4,167.32,0.71]
["bitfinex","SOLUSD",1762798309915,3.34874088,167.36,167.32,0.71]
["bitfinex","SOLUSD",1762798310292,4.06874088,167.36,167.32,0.71]
["bitfinex","SOLUSD",1762798310609,4.06874088,167.36,167.3,5.17335316]
["bitfinex","SOLUSD",1762798310610,0.72,167.35,167.3,5.17335316]
["bitfinex","SOLUSD",1762798310788,0.72,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762798311616,4.06874088,167.35,167.3,1.11461228]
["bitfinex","SOLUSD",1762798311817,4.06874088,167.35,167.3,1.82461228]
["bitfinex","SOLUSD",1762798312010,4.06874088,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762798312598,0.72,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762798314417,4.06874088,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762798314808,0.72,167.34,167.3,5.17335316]
["bitfinex","SOLUSD",1762798317419,4.01874088,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798317622,3.34874088,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798317819,4.01874088,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798318322,4.01874088,167.33,167.3,1.83461228]
["bitfinex","SOLUSD",1762798318523,0.67,167.33,167.3,1.83461228]
["bitfinex","SOLUSD",1762798322416,24.61074088,167.34,167.3,1.83461228]
["bitfinex","SOLUSD",1762798323531,0.67,167.33,167.3,1.83461228]
["bitfinex","SOLUSD",1762798325114,23.94074088,167.34,167.3,1.83461228]
["bitfinex","SOLUSD",1762798325312,24.61074088,167.34,167.3,1.83461228]
["bitfinex","SOLUSD",1762798325507,20.592,167.34,167.31,0.72]
["bitfinex","SOLUSD",1762798325709,21.262,167.34,167.31,0.72]
["bitfinex","SOLUSD",1762798326129,21.262,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798326130,0.67,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798326336,4.01874088,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798326633,23.94074088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798326805,20.592,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798327003,24.65074088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798327636,31.53074088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798328123,28.182,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798328431,31.53074088,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798329515,27.472,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798329724,20.592,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798330728,21.302,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798331849,6.88,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798331850,9.73303882,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798332347,2.14303882,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798333231,2.85303882,167.32,167.3,1.11461228]
["bitfinex","SOLUSD",1762798333456,9.02303882,167.33,167.3,1.81461228]
["bitfinex","SOLUSD",1762798333756,9.73303882,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798334333,9.73303882,167.33,167.3,1.81461228]
["bitfinex","SOLUSD",1762798334738,9.02303882,167.33,167.3,1.81461228]
["bitfinex","SOLUSD",1762798335156,22.73503882,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798335356,20.592,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798335651,22.73503882,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798336360,23.44503882,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798337042,23.44503882,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798337244,23.44503882,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798337642,22.73503882,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798337963,0.71,167.33,167.3,1.81461228]
["bitfinex","SOLUSD",1762798339758,22.73503882,167.34,167.3,1.81461228]
["bitfinex","SOLUSD",1762798339945,23.44503882,167.34,167.3,1.11461228]
["bitfinex","SOLUSD",1762798340142,20.592,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798340342,21.302,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762798341559,23.44503882,167.34,167.3,1.81461228]
["bitfinex","SOLUSD",1762798342972,21.302,167.34,167.3,1.81461228]
["bitfinex","SOLUSD",1762798343153,23.44503882,167.34,167.3,1.81461228]
["bitfinex","SOLUSD",1762798343671,2.85303882,167.33,167.3,1.11461228]
["bitfinex","SOLUSD",1762798343965,2.14303882,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798344178,2.85303882,167.31,167.3,1.11461228]
["bitfinex","SOLUSD",1762798347055,0.14216157,167.29,167.21,0.7]
["bitfinex","SOLUSD",1762798347359,2.14303882,167.24,167.19,0.8]
["bitfinex","SOLUSD",1762798347568,9.73303882,167.24,167.19,0.8]
["bitfinex","SOLUSD",1762798347765,19.52186651,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798349170,25.50129726,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798349486,19.52186651,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798352960,9.02303882,167.24,167.21,0.7]
["bitfinex","SOLUSD",1762798355165,9.02303882,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798355367,9.73303882,167.24,167.19,0.8]
["bitfinex","SOLUSD",1762798356274,9.02303882,167.24,167.2,0.7]
["bitfinex","SOLUSD",1762798357285,9.96736196,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798357794,15.94679271,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798360702,9.96736196,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798360869,15.94679271,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798361269,13.80375389,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798361486,15.94679271,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798362190,2.3965729,167.27,167.23,0.79]
["bitfinex","SOLUSD",1762798362392,2.14303882,167.24,167.19,0.1]
["bitfinex","SOLUSD",1762798362690,32.52386651,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798362892,44.83514339,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798363195,53.40729867,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798363494,47.2320035,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798364392,47.8920035,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798364566,56.46415878,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798365590,62.44502002,167.2,167.19,0.1]
["bitfinex","SOLUSD",1762798366589,62.44502002,167.2,167.06,6.37010755]
["bitfinex","SOLUSD",1762798366590,9.78882769,167.16,167.06,0.1]
["bitfinex","SOLUSD",1762798366781,2.14303882,167.11,167.1,0.69]
["bitfinex","SOLUSD",1762798368567,2.14303882,167.11,167.06,2.24303882]
["bitfinex","SOLUSD",1762798368775,2.14303882,167.09,167.08,0.69]
["bitfinex","SOLUSD",1762798369382,2.14303882,167.09,167.06,0.79]
["bitfinex","SOLUSD",1762798369603,27.492,167.11,167.06,0.79]
["bitfinex","SOLUSD",1762798369797,2.14303882,167.1,167.06,0.79]
["bitfinex","SOLUSD",1762798370180,2.14303882,167.09,167.06,0.79]
["bitfinex","SOLUSD",1762798370379,6.9,167.08,167.06,0.79]
["bitfinex","SOLUSD",1762798370580,9.04303882,167.08,167.06,0.79]
["bitfinex","SOLUSD",1762798371194,6.9,167.08,167.06,0.79]
["bitfinex","SOLUSD",1762798371391,9.04303882,167.08,167.06,0.79]
["bitfinex","SOLUSD",1762798372194,6.9,167.08,167.06,0.79]
["bitfinex","SOLUSD",1762798373007,9.04303882,167.08,167.06,0.79]
["bitfinex","SOLUSD",1762798373192,2.14303882,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798373379,25.5483076,167.08,167.06,0.1]
["bitfinex","SOLUSD",1762798373710,2.14303882,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798377009,4.54147983,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798377184,2.14303882,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798377585,6.9,167.08,167.06,0.77]
["bitfinex","SOLUSD",1762798377811,2.14303882,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798378090,2.14303882,167.07,167.06,0.77]
["bitfinex","SOLUSD",1762798379522,2.14303882,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798380816,4.54162365,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798382111,4.54162365,167.07,167.06,0.77]
["bitfinex","SOLUSD",1762798382746,4.54162365,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798383607,12.18741252,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798383809,15.03045134,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798385013,12.88741252,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798385210,15.03045134,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798385947,21.15812796,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798386315,15.17261291,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798386844,21.15812796,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798388618,15.17261291,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798388942,15.31477448,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798389458,14.33045134,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798390116,15.04045134,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798390442,21.31028953,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762798390646,9.78882769,167.03,166.96,1.73461228]
["bitfinex","SOLUSD",1762798390952,3.36190702,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798391136,10.26190702,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762798391442,6.9,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798392152,10.26190702,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798392325,6.9,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798392522,10.26190702,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798393119,10.26190702,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762798393333,13.15073471,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798393548,33.74273471,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798394546,23.95390702,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798395123,23.95390702,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798395347,20.592,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798395936,23.95390702,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798396651,3.36190702,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798396958,3.36190702,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798397199,6.9,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762798397452,3.36190702,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798397652,3.36190702,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798397859,10.26190702,166.98,166.96,2.45461228]
["bitfinex","SOLUSD",1762798398065,10.26190702,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798398840,10.26190702,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762798399039,3.36190702,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798399563,6.9,166.98,166.96,2.45461228]
["bitfinex","SOLUSD",1762798399736,3.36190702,166.97,166.96,2.45461228]
["bitfinex","SOLUSD",1762798401666,13.62381404,166.98,166.96,2.45461228]
["bitfinex","SOLUSD",1762798402773,10.26190702,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798402945,13.62381404,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798403263,10.26190702,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798403443,6.9,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798404036,6.82381404,166.99,166.97,0.72]
["bitfinex","SOLUSD",1762798404286,6.9,166.98,166.97,0.72]
["bitfinex","SOLUSD",1762798406962,10.26190702,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762798407142,3.36190702,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798407346,19.62295377,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798407548,19.90727691,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798408361,16.54536989,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798408571,26.15724001,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762798408967,30.38082769,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762798409181,40.64273471,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762798409361,47.62723396,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762798409566,53.87719706,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762798409764,10.07315083,166.93,166.89,0.1]
["bitfinex","SOLUSD",1762798410072,3.36190702,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798410279,10.26190702,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798410484,10.97190702,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798410663,24.12264173,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798410975,30.11425347,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798412274,24.12264173,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798412477,13.62381404,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798412867,17.22264173,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798413079,31.65795219,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798414168,35.01985921,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798414567,28.29604517,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798414777,35.30418235,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798415683,25.95066359,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798415879,31.94227533,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798417654,24.95634045,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798417861,27.31581404,166.9,166.89,0.1]
["bitfinex","SOLUSD",1762798419384,27.31581404,166.9,166.76,35.8672735]
["bitfinex","SOLUSD",1762798419385,30.38082769,166.86,166.81,0.65]
["bitfinex","SOLUSD",1762798419588,8.44396776,166.89,166.81,0.65]
["bitfinex","SOLUSD",1762798419589,16.04967332,166.89,166.81,0.65]
["bitfinex","SOLUSD",1762798419762,16.04967332,166.89,166.84,3.36190702]
["bitfinex","SOLUSD",1762798419763,3.36190702,166.89,166.84,3.36190702]
["bitfinex","SOLUSD",1762798420174,3.36190702,166.89,166.85,0.65]
["bitfinex","SOLUSD",1762798420574,3.46190702,166.9,166.86,3.36190702]
["bitfinex","SOLUSD",1762798421087,3.36190702,166.92,166.87,0.65]
["bitfinex","SOLUSD",1762798421460,23.95390702,166.91,166.87,0.65]
["bitfinex","SOLUSD",1762798422365,3.36190702,166.89,166.87,0.65]
["bitfinex","SOLUSD",1762798422759,20.592,166.91,166.87,0.65]
["bitfinex","SOLUSD",1762798422967,3.36190702,166.89,166.87,0.65]
["bitfinex","SOLUSD",1762798423704,20.592,166.9,166.87,0.65]
["bitfinex","SOLUSD",1762798423893,3.36190702,166.89,166.87,0.65]
["bitfinex","SOLUSD",1762798424370,3.36190702,166.88,166.87,0.65]
["bitfinex","SOLUSD",1762798424793,3.36190702,166.89,166.87,0.65]
["bitfinex","SOLUSD",1762798424967,23.95390702,166.9,166.87,0.65]
["bitfinex","SOLUSD",1762798425374,127.15390702,166.92,166.87,0.65]
["bitfinex","SOLUSD",1762798428990,127.15390702,166.92,166.87,4.01190702]
["bitfinex","SOLUSD",1762798428991,103.2,166.92,166.87,4.01190702]
["bitfinex","SOLUSD",1762798429170,103.2,166.92,166.89,3.36190702]
["bitfinex","SOLUSD",1762798429373,20.592,166.93,166.89,3.36190702]
["bitfinex","SOLUSD",1762798429570,20.592,166.93,166.9,0.65]
["bitfinex","SOLUSD",1762798429805,112.98882769,166.98,166.9,4.01190702]
["bitfinex","SOLUSD",1762798429806,3.36190702,166.96,166.9,4.01190702]
["bitfinex","SOLUSD",1762798430014,3.36190702,166.95,166.9,0.65]
["bitfinex","SOLUSD",1762798430169,3.36190702,166.95,166.91,0.65]
["bitfinex","SOLUSD",1762798431599,103.2,166.98,166.91,0.65]
["bitfinex","SOLUSD",1762798431911,3.36190702,166.97,166.91,0.65]
["bitfinex","SOLUSD",1762798432117,20.592,166.98,166.91,0.65]
["bitfinex","SOLUSD",1762798432283,0.14216157,167.0,166.93,3.36190702]
["bitfinex","SOLUSD",1762798432603,3.36190702,166.98,166.92,3.36190702]
["bitfinex","SOLUSD",1762798432781,3.36190702,167.0,166.94,3.36190702]
["bitfinex","SOLUSD",1762798432980,23.95390702,167.0,166.94,3.36190702]
["bitfinex","SOLUSD",1762798433211,23.95390702,167.0,166.95,0.65]
["bitfinex","SOLUSD",1762798434004,20.592,166.99,166.95,0.65]
["bitfinex","SOLUSD",1762798437708,3.36190702,167.01,166.95,4.01190702]
["bitfinex","SOLUSD",1762798438007,3.36190702,167.02,166.96,3.36190702]
["bitfinex","SOLUSD",1762798438307,3.36190702,167.03,166.97,3.36190702]
["bitfinex","SOLUSD",1762798438490,3.36190702,167.03,166.97,4.08190702]
["bitfinex","SOLUSD",1762798438690,23.95390702,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762798439499,20.592,167.02,166.98,0.72]
["bitfinex","SOLUSD",1762798439887,3.36190702,167.03,166.98,0.72]
["bitfinex","SOLUSD",1762798440207,123.792,167.05,166.98,0.72]
["bitfinex","SOLUSD",1762798440419,3.36190702,167.0,166.95,0.72]
["bitfinex","SOLUSD",1762798440593,3.36190702,166.98,166.95,0.72]
["bitfinex","SOLUSD",1762798441095,20.592,167.01,166.95,0.72]
["bitfinex","SOLUSD",1762798441404,3.36190702,166.99,166.95,0.72]
["bitfinex","SOLUSD",1762798441616,3.36190702,167.0,166.95,0.72]
["bitfinex","SOLUSD",1762798441793,23.95390702,167.01,166.95,4.08190702]
["bitfinex","SOLUSD",1762798442313,23.95390702,167.01,166.96,0.72]
["bitfinex","SOLUSD",1762798443115,20.592,167.01,166.96,4.08190702]
["bitfinex","SOLUSD",1762798443412,23.95390702,167.02,166.96,4.08190702]
["bitfinex","SOLUSD",1762798443603,23.95390702,167.02,166.97,0.72]
["bitfinex","SOLUSD",1762798443923,3.36190702,167.01,166.97,0.72]
["bitfinex","SOLUSD",1762798444211,3.36190702,167.0,166.97,0.72]
["bitfinex","SOLUSD",1762798444389,3.36190702,167.01,166.97,0.72]
["bitfinex","SOLUSD",1762798445103,3.36190702,167.0,166.97,0.72]
["bitfinex","SOLUSD",1762798445827,3.36190702,166.98,166.94,0.72]
["bitfinex","SOLUSD",1762798447021,3.36190702,166.99,166.94,0.72]
["bitfinex","SOLUSD",1762798448106,3.36190702,167.0,166.94,0.72]
["bitfinex","SOLUSD",1762798448844,3.36190702,166.99,166.94,0.72]
["bitfinex","SOLUSD",1762798449143,3.36190702,166.98,166.94,0.72]
["bitfinex","SOLUSD",1762798449529,3.36190702,166.97,166.92,0.71]
["bitfinex","SOLUSD",1762798449750,4.00190702,166.97,166.92,0.71]
["bitfinex","SOLUSD",1762798450038,3.36190702,166.97,166.92,0.71]
["bitfinex","SOLUSD",1762798451827,3.36190702,166.98,166.92,0.71]
["bitfinex","SOLUSD",1762798452732,20.592,166.99,166.92,4.07190702]
["bitfinex","SOLUSD",1762798452733,23.95390702,166.99,166.92,4.07190702]
["bitfinex","SOLUSD",1762798452907,22.74365306,166.99,166.92,2.86165306]
["bitfinex","SOLUSD",1762798453107,22.74365306,166.99,166.93,0.71]
["bitfinex","SOLUSD",1762798453823,22.74365306,166.99,166.93,2.86165306]
["bitfinex","SOLUSD",1762798454024,2.15165306,167.0,166.93,2.86165306]
["bitfinex","SOLUSD",1762798454230,2.15165306,167.02,166.95,2.15165306]
["bitfinex","SOLUSD",1762798454418,2.15165306,167.01,166.95,2.15165306]
["bitfinex","SOLUSD",1762798454607,2.15165306,167.01,166.96,0.71]
["bitfinex","SOLUSD",1762798455944,2.15165306,167.0,166.96,0.71]
["bitfinex","SOLUSD",1762798459230,123.792,167.03,166.96,0.71]
["bitfinex","SOLUSD",1762798459436,2.15165306,167.01,166.96,0.71]
["bitfinex","SOLUSD",1762798460234,2.15165306,167.0,166.96,0.71]
["bitfinex","SOLUSD",1762798461030,2.15165306,167.01,166.96,0.71]
["bitfinex","SOLUSD",1762798461337,2.15165306,167.03,166.97,2.15165306]
["bitfinex","SOLUSD",1762798461516,2.15165306,167.03,166.98,0.71]
["bitfinex","SOLUSD",1762798462311,2.15165306,167.02,166.98,0.71]
["bitfinex","SOLUSD",1762798462519,2.15165306,166.99,166.95,0.71]
["bitfinex","SOLUSD",1762798463038,2.15165306,166.98,166.95,0.71]
["bitfinex","SOLUSD",1762798464545,2.15165306,166.98,166.93,0.71]
["bitfinex","SOLUSD",1762798464720,2.15165306,166.97,166.93,0.71]
["bitfinex","SOLUSD",1762798465618,26.57980848,167.01,166.93,0.71]
["bitfinex","SOLUSD",1762798465818,2.15165306,166.98,166.93,0.71]
["bitfinex","SOLUSD",1762798468544,2.15165306,166.99,166.93,0.71]
["bitfinex","SOLUSD",1762798468943,2.15165306,166.98,166.93,0.71]
["bitfinex","SOLUSD",1762798469625,2.15165306,166.96,166.93,0.71]
["bitfinex","SOLUSD",1762798469825,26.57969124,167.01,166.87,20.592]
["bitfinex","SOLUSD",1762798469826,2.15165306,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762798470024,2.15165306,166.94,166.91,0.71]
["bitfinex","SOLUSD",1762798470935,2.15165306,166.95,166.91,0.71]
["bitfinex","SOLUSD",1762798471856,2.15165306,166.94,166.89,0.71]
["bitfinex","SOLUSD",1762798472527,2.15165306,166.93,166.89,0.71]
["bitfinex","SOLUSD",1762798473046,2.79165306,166.93,166.88,0.71]
["bitfinex","SOLUSD",1762798473352,2.15165306,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762798474548,2.15165306,166.93,166.88,0.71]
["bitfinex","SOLUSD",1762798476450,2.15165306,166.94,166.88,2.86165306]
["bitfinex","SOLUSD",1762798476970,2.15165306,166.94,166.89,0.71]
["bitfinex","SOLUSD",1762798477665,2.15165306,166.95,166.89,2.86165306]
["bitfinex","SOLUSD",1762798478231,2.15165306,166.95,166.9,0.68]
["bitfinex","SOLUSD",1762798481026,2.15165306,166.94,166.9,0.68]
["bitfinex","SOLUSD",1762798481430,20.592,166.96,166.9,0.68]
["bitfinex","SOLUSD",1762798481736,22.74365306,166.96,166.9,2.83165306]
["bitfinex","SOLUSD",1762798482135,22.74365306,166.96,166.91,0.68]
["bitfinex","SOLUSD",1762798483161,2.15165306,166.95,166.91,0.68]
["bitfinex","SOLUSD",1762798485859,2.15165306,166.94,166.91,0.68]
["bitfinex","SOLUSD",1762798487367,20.592,166.96,166.91,0.68]
["bitfinex","SOLUSD",1762798487669,2.15165306,166.94,166.91,0.68]
["bitfinex","SOLUSD",1762798488165,2.15165306,166.94,166.89,0.68]
["bitfinex","SOLUSD",1762798488166,2.15165306,166.92,166.89,0.68]
["bitfinex","SOLUSD",1762798488351,2.15165306,166.92,166.9,0.68]
["bitfinex","SOLUSD",1762798488748,2.15165306,166.92,166.89,0.68]
["bitfinex","SOLUSD",1762798489053,2.15165306,166.92,166.87,0.68]
["bitfinex","SOLUSD",1762798489054,2.15165306,166.91,166.87,0.68]
["bitfinex","SOLUSD",1762798489860,2.15165306,166.9,166.87,0.68]
["bitfinex","SOLUSD",1762798490842,2.15165306,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762798491042,2.79165306,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762798491259,2.15165306,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762798492262,2.15165306,166.9,166.85,0.68]
["bitfinex","SOLUSD",1762798493069,2.15165306,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762798496555,0.64,166.91,166.85,0.68]
["bitfinex","SOLUSD",1762798496761,2.15165306,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762798497966,2.15165306,166.87,166.84,0.68]
["bitfinex","SOLUSD",1762798498876,2.15165306,166.89,166.84,0.68]
["bitfinex","SOLUSD",1762798499072,6.9,166.9,166.84,2.83165306]
["bitfinex","SOLUSD",1762798499378,9.05165306,166.9,166.85,0.68]
["bitfinex","SOLUSD",1762798499765,2.15165306,166.89,166.85,0.68]
["bitfinex","SOLUSD",1762798500161,6.9,166.9,166.85,0.68]
["bitfinex","SOLUSD",1762798500486,9.05165306,166.9,166.85,0.68]
["bitfinex","SOLUSD",1762798500685,2.15165306,166.9,166.85,0.68]
["bitfinex","SOLUSD",1762798501359,5.99446063,166.94,166.88,2.15165306]
["bitfinex","SOLUSD",1762798501567,2.15165306,166.94,166.88,2.15165306]
["bitfinex","SOLUSD",1762798501869,2.15165306,166.94,166.89,0.68]
["bitfinex","SOLUSD",1762798504767,2.15165306,166.9,166.86,0.68]
["bitfinex","SOLUSD",1762798505159,2.79165306,166.9,166.86,0.68]
["bitfinex","SOLUSD",1762798505371,2.15165306,166.9,166.86,0.68]
["bitfinex","SOLUSD",1762798506989,2.15165306,166.9,166.86,0.7]
["bitfinex","SOLUSD",1762798507868,2.15165306,166.91,166.86,2.85165306]
["bitfinex","SOLUSD",1762798508273,2.15165306,166.91,166.87,0.7]
["bitfinex","SOLUSD",1762798509174,0.64,166.96,166.89,2.15165306]
["bitfinex","SOLUSD",1762798509378,2.15165306,166.95,166.9,0.7]
["bitfinex","SOLUSD",1762798509573,0.64,166.96,166.9,0.7]
["bitfinex","SOLUSD",1762798509574,2.15165306,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762798511671,0.64,166.96,166.9,0.7]
["bitfinex","SOLUSD",1762798511873,2.15165306,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762798512585,2.15165306,166.96,166.91,2.15165306]
["bitfinex","SOLUSD",1762798512765,28.132,166.98,166.92,2.15165306]
["bitfinex","SOLUSD",1762798513087,2.15165306,166.96,166.91,2.15165306]
["bitfinex","SOLUSD",1762798513579,2.15165306,166.96,166.92,0.7]
["bitfinex","SOLUSD",1762798514100,21.232,167.0,166.93,2.15165306]
["bitfinex","SOLUSD",1762798514401,2.15165306,166.99,166.93,2.15165306]
["bitfinex","SOLUSD",1762798514604,2.15165306,166.99,166.94,0.7]
["bitfinex","SOLUSD",1762798514763,20.592,166.98,166.94,2.85165306]
["bitfinex","SOLUSD",1762798514961,20.592,166.98,166.94,4.06180757]
["bitfinex","SOLUSD",1762798515203,23.95380757,166.98,166.89,5.9918931]
["bitfinex","SOLUSD",1762798515371,23.95380757,166.98,166.95,0.7]
["bitfinex","SOLUSD",1762798515881,23.95380757,166.98,166.93,0.7]
["bitfinex","SOLUSD",1762798516566,23.95380757,166.98,166.93,4.06180757]
["bitfinex","SOLUSD",1762798516966,23.95380757,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762798519700,20.592,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762798519870,20.592,166.98,166.94,4.06180757]
["bitfinex","SOLUSD",1762798520371,20.592,166.98,166.95,0.7]
["bitfinex","SOLUSD",1762798520583,3.36180757,167.0,166.95,4.06180757]
["bitfinex","SOLUSD",1762798520786,3.36180757,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762798521186,109.19088848,167.03,166.96,4.06180757]
["bitfinex","SOLUSD",1762798521391,3.36180757,167.02,166.97,4.06180757]
["bitfinex","SOLUSD",1762798521599,20.592,167.01,166.97,0.7]
["bitfinex","SOLUSD",1762798521802,20.592,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762798522314,23.95380757,167.01,166.98,0.7]
["bitfinex","SOLUSD",1762798522597,23.95380757,167.01,166.91,14.97756179]
["bitfinex","SOLUSD",1762798522598,4.00180757,167.0,166.95,0.7]
["bitfinex","SOLUSD",1762798523479,3.36180757,167.0,166.95,0.7]
["bitfinex","SOLUSD",1762798524481,4.00180757,166.99,166.94,3.36180757]
["bitfinex","SOLUSD",1762798524868,4.00180757,166.99,166.94,4.06180757]
["bitfinex","SOLUSD",1762798525096,4.00180757,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762798525801,3.36180757,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762798526592,3.36180757,166.98,166.95,0.7]
["bitfinex","SOLUSD",1762798526795,3.36180757,166.98,166.93,0.7]
["bitfinex","SOLUSD",1762798526975,3.36180757,166.98,166.95,0.7]
["bitfinex","SOLUSD",1762798528377,3.36180757,166.96,166.89,3.36180757]
["bitfinex","SOLUSD",1762798528592,3.36180757,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762798529697,3.36180757,166.95,166.9,0.7]
["bitfinex","SOLUSD",1762798529883,2.86180757,166.95,166.9,0.7]
["bitfinex","SOLUSD",1762798531701,3.36180757,166.95,166.9,0.7]
["bitfinex","SOLUSD",1762798532415,3.36180757,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762798533299,6.9,166.98,166.9,0.7]
["bitfinex","SOLUSD",1762798533300,3.36180757,166.93,166.9,0.7]
["bitfinex","SOLUSD",1762798533505,3.36180757,166.94,166.9,0.7]
["bitfinex","SOLUSD",1762798535009,3.36180757,166.95,166.9,0.7]
["bitfinex","SOLUSD",1762798535822,3.36180757,166.95,166.9,4.06180757]
["bitfinex","SOLUSD",1762798536020,3.36180757,166.95,166.91,0.7]
["bitfinex","SOLUSD",1762798536533,3.36180757,166.95,166.84,20.87632314]
["bitfinex","SOLUSD",1762798536534,3.36180757,166.92,166.86,0.7]
["bitfinex","SOLUSD",1762798536830,3.36180757,166.9,166.86,0.7]
["bitfinex","SOLUSD",1762798537331,3.36180757,166.93,166.88,3.36180757]
["bitfinex","SOLUSD",1762798537622,12.89225794,166.94,166.88,3.36180757]
["bitfinex","SOLUSD",1762798537623,23.95380757,166.94,166.88,3.36180757]
["bitfinex","SOLUSD",1762798537809,20.592,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762798538396,23.95380757,166.93,166.87,4.02180757]
["bitfinex","SOLUSD",1762798538641,4.00180757,166.92,166.86,3.36180757]
["bitfinex","SOLUSD",1762798538928,3.36180757,166.91,166.86,3.36180757]
["bitfinex","SOLUSD",1762798539104,4.00180757,166.91,166.86,3.36180757]
["bitfinex","SOLUSD",1762798539301,0.64,166.9,166.86,4.02180757]
["bitfinex","SOLUSD",1762798539502,4.00180757,166.91,166.86,4.02180757]
["bitfinex","SOLUSD",1762798540634,0.64,166.9,166.85,3.36180757]
["bitfinex","SOLUSD",1762798540802,3.36180757,166.89,166.84,0.66]
["bitfinex","SOLUSD",1762798541211,0.64,166.88,166.84,0.66]
["bitfinex","SOLUSD",1762798541621,0.64,166.88,166.83,3.36180757]
["bitfinex","SOLUSD",1762798541826,3.36180757,166.89,166.84,4.02180757]
["bitfinex","SOLUSD",1762798542005,4.00180757,166.89,166.84,4.02180757]
["bitfinex","SOLUSD",1762798542340,4.00180757,166.89,166.85,0.66]
["bitfinex","SOLUSD",1762798542723,3.36180757,166.91,166.85,4.02180757]
["bitfinex","SOLUSD",1762798543025,20.592,166.9,166.85,0.66]
["bitfinex","SOLUSD",1762798543330,25.54666246,166.93,166.87,3.36180757]
["bitfinex","SOLUSD",1762798543519,6.9,166.93,166.89,3.36180757]
["bitfinex","SOLUSD",1762798543722,7.54,166.93,166.89,4.02180757]
["bitfinex","SOLUSD",1762798544050,4.00180757,166.92,166.85,0.66]
["bitfinex","SOLUSD",1762798544225,3.36180757,166.91,166.86,3.36180757]
["bitfinex","SOLUSD",1762798544525,4.00180757,166.91,166.86,3.36180757]
["bitfinex","SOLUSD",1762798544725,0.64,166.9,166.86,4.02180757]
["bitfinex","SOLUSD",1762798545918,0.64,166.9,166.85,3.36180757]
["bitfinex","SOLUSD",1762798546235,4.00180757,166.9,166.86,0.66]
["bitfinex","SOLUSD",1762798546429,4.00180757,166.9,166.85,4.02180757]
["bitfinex","SOLUSD",1762798546629,0.64,166.89,166.85,4.02180757]
["bitfinex","SOLUSD",1762798547137,3.36180757,166.9,166.85,4.02180757]
["bitfinex","SOLUSD",1762798547433,4.00180757,166.9,166.85,4.02180757]
["bitfinex","SOLUSD",1762798547818,10.26180757,166.91,166.86,0.66]
["bitfinex","SOLUSD",1762798548019,6.9,166.91,166.86,4.02180757]
["bitfinex","SOLUSD",1762798548332,6.9,166.91,166.75,5.99700149]
["bitfinex","SOLUSD",1762798548333,3.36180757,166.87,166.75,5.99700149]
["bitfinex","SOLUSD",1762798548538,6.9,166.87,166.79,4.02180757]
["bitfinex","SOLUSD",1762798548726,3.36180757,166.85,166.8,0.66]
["bitfinex","SOLUSD",1762798548922,0.64,166.86,166.8,4.02180757]
["bitfinex","SOLUSD",1762798548923,11.04396914,166.86,166.8,4.02180757]
["bitfinex","SOLUSD",1762798549118,11.04396914,166.86,166.81,3.36180757]
["bitfinex","SOLUSD",1762798549432,7.68216157,166.86,166.81,3.36180757]
["bitfinex","SOLUSD",1762798549634,7.68216157,166.86,166.81,4.02180757]
["bitfinex","SOLUSD",1762798549941,0.64,166.86,166.82,0.66]
["bitfinex","SOLUSD",1762798550106,6.9,166.87,166.82,4.02180757]
["bitfinex","SOLUSD",1762798550312,25.5509867,166.87,166.82,4.02180757]
["bitfinex","SOLUSD",1762798551845,0.64,166.86,166.82,0.66]
["bitfinex","SOLUSD",1762798552025,25.5509867,166.87,166.82,4.02180757]
["bitfinex","SOLUSD",1762798552347,3.36180757,166.85,166.8,4.02180757]
["bitfinex","SOLUSD",1762798552941,0.64,166.85,166.8,0.66]
["bitfinex","SOLUSD",1762798553124,0.64,166.85,166.8,4.02180757]
["bitfinex","SOLUSD",1762798553714,4.00180757,166.85,166.8,4.02180757]
["bitfinex","SOLUSD",1762798555236,4.00180757,166.85,166.8,0.66]
["bitfinex","SOLUSD",1762798555430,4.00180757,166.85,166.8,4.02180757]
["bitfinex","SOLUSD",1762798556028,3.36180757,166.83,166.77,4.07180757]
["bitfinex","SOLUSD",1762798557922,3.36180757,166.74,166.72,0.1]
["bitfinex","SOLUSD",1762798558421,4.00180757,166.74,166.72,0.1]
["bitfinex","SOLUSD",1762798558622,7.36361514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798560450,17.43676597,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798560644,23.43448683,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798560954,27.95561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798562060,27.31561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798562236,27.95561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798562743,27.31561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798562944,34.21561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798563325,34.85561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798563829,34.21561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798564227,27.31561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798564929,27.95561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798565651,27.31561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798566160,27.95561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798566537,27.31561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798567435,27.95561514,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798568645,37.74444283,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798569161,43.74216369,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798569889,43.88432526,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798570441,26.65413283,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762798570648,3.36180757,166.67,166.63,0.69]
["bitfinex","SOLUSD",1762798570946,6.9,166.66,166.63,0.69]
["bitfinex","SOLUSD",1762798571255,6.9,166.66,166.63,4.05180757]
["bitfinex","SOLUSD",1762798571660,6.9,166.66,166.64,0.69]
["bitfinex","SOLUSD",1762798572689,10.26180757,166.67,166.64,0.69]
["bitfinex","SOLUSD",1762798573665,0.64,166.71,166.64,4.05180757]
["bitfinex","SOLUSD",1762798573854,20.592,166.7,166.65,3.36180757]
["bitfinex","SOLUSD",1762798574059,10.26180757,166.69,166.66,3.36180757]
["bitfinex","SOLUSD",1762798574255,6.9,166.7,166.66,0.69]
["bitfinex","SOLUSD",1762798574469,6.00095577,166.69,166.67,0.69]
["bitfinex","SOLUSD",1762798574776,6.9,166.74,166.68,3.36180757]
["bitfinex","SOLUSD",1762798575092,6.9,166.74,166.7,3.36180757]
["bitfinex","SOLUSD",1762798575450,6.9,166.74,166.71,0.69]
["bitfinex","SOLUSD",1762798575660,6.9,166.74,166.71,4.05180757]
["bitfinex","SOLUSD",1762798575858,6.9,166.74,166.71,0.69]
["bitfinex","SOLUSD",1762798577473,6.9,166.74,166.71,2.84798856]
["bitfinex","SOLUSD",1762798577859,6.9,166.74,166.72,0.69]
["bitfinex","SOLUSD",1762798578260,6.9,166.75,166.72,0.69]
["bitfinex","SOLUSD",1762798579382,0.64,166.74,166.69,2.84798856]
["bitfinex","SOLUSD",1762798579570,0.64,166.74,166.69,2.15798856]
["bitfinex","SOLUSD",1762798579769,2.79798856,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762798580165,0.64,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762798580374,6.9,166.75,166.71,2.15798856]
["bitfinex","SOLUSD",1762798580578,6.9,166.74,166.72,2.15798856]
["bitfinex","SOLUSD",1762798581104,42.49269549,166.76,166.73,0.69]
["bitfinex","SOLUSD",1762798581385,27.492,166.76,166.73,2.84798856]
["bitfinex","SOLUSD",1762798581890,27.492,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798582197,28.132,166.76,166.71,2.84798856]
["bitfinex","SOLUSD",1762798582570,28.132,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798583086,27.492,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798583976,27.492,166.76,166.66,6.00012711]
["bitfinex","SOLUSD",1762798584168,28.132,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798584371,45.68023162,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798584558,45.68023162,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798584783,27.492,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798584960,33.49212711,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798585682,27.492,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798585891,33.49212711,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798587200,0.64,166.75,166.69,0.69]
["bitfinex","SOLUSD",1762798587495,0.64,166.75,166.7,2.15798856]
["bitfinex","SOLUSD",1762798587874,0.64,166.75,166.7,2.84798856]
["bitfinex","SOLUSD",1762798588076,35.65011567,166.76,166.71,0.69]
["bitfinex","SOLUSD",1762798588276,33.49212711,166.76,166.71,2.84798856]
["bitfinex","SOLUSD",1762798588670,33.49212711,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798589587,34.13212711,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798589760,33.49212711,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798589965,33.49212711,166.76,166.72,2.84798856]
["bitfinex","SOLUSD",1762798590174,33.49212711,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798590499,36.29011567,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798590679,33.49212711,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798591368,36.29011567,166.76,166.65,6.00060006]
["bitfinex","SOLUSD",1762798591598,36.29011567,166.76,166.7,2.15798856]
["bitfinex","SOLUSD",1762798591904,34.13212711,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798592271,0.64,166.75,166.71,2.84798856]
["bitfinex","SOLUSD",1762798592476,33.49212711,166.76,166.71,2.15798856]
["bitfinex","SOLUSD",1762798592677,33.49212711,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762798592997,0.64,166.75,166.7,2.84798856]
["bitfinex","SOLUSD",1762798594000,2.15798856,166.71,166.64,2.84798856]
["bitfinex","SOLUSD",1762798594181,2.15798856,166.69,166.64,0.69]
["bitfinex","SOLUSD",1762798594382,0.64,166.68,166.64,0.69]
["bitfinex","SOLUSD",1762798594976,6.9,166.67,166.62,3.89260084]
["bitfinex","SOLUSD",1762798595177,6.9,166.67,166.62,4.54260084]
["bitfinex","SOLUSD",1762798595496,6.9,166.67,166.63,0.65]
["bitfinex","SOLUSD",1762798595699,7.54,166.67,166.63,0.65]
["bitfinex","SOLUSD",1762798596269,9.69798856,166.67,166.62,1.73461228]
["bitfinex","SOLUSD",1762798596496,9.69798856,166.67,166.62,2.38461228]
["bitfinex","SOLUSD",1762798597570,2.79798856,166.66,166.62,2.38461228]
["bitfinex","SOLUSD",1762798597777,2.79798856,166.66,166.62,1.73461228]
["bitfinex","SOLUSD",1762798597976,0.64,166.65,166.62,1.73461228]
["bitfinex","SOLUSD",1762798598195,9.05798856,166.64,166.62,1.73461228]
["bitfinex","SOLUSD",1762798598391,6.9,166.64,166.62,2.39461228]
["bitfinex","SOLUSD",1762798598593,6.9,166.64,166.62,1.73461228]
["bitfinex","SOLUSD",1762798598789,18.03372306,166.67,166.62,2.39461228]
["bitfinex","SOLUSD",1762798599005,6.9,166.67,166.63,2.81798856]
["bitfinex","SOLUSD",1762798599393,6.9,166.67,166.64,0.66]
["bitfinex","SOLUSD",1762798599793,6.9,166.68,166.64,2.81798856]
["bitfinex","SOLUSD",1762798599997,6.9,166.68,166.65,0.66]
["bitfinex","SOLUSD",1762798600386,6.9,166.68,166.64,2.15798856]
["bitfinex","SOLUSD",1762798600582,6.9,166.68,166.64,2.81798856]
["bitfinex","SOLUSD",1762798600776,6.9,166.68,166.65,0.66]
["bitfinex","SOLUSD",1762798601503,22.99620736,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762798601810,29.89620736,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762798601984,29.89620736,166.69,166.64,2.15798856]
["bitfinex","SOLUSD",1762798602184,30.53620736,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762798602389,29.89620736,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762798602791,30.53620736,166.69,166.63,2.15798856]
["bitfinex","SOLUSD",1762798603006,29.89620736,166.69,166.64,2.81798856]
["bitfinex","SOLUSD",1762798603386,29.89620736,166.69,166.65,0.66]
["bitfinex","SOLUSD",1762798604203,22.74998856,166.66,166.62,1.73461228]
["bitfinex","SOLUSD",1762798604407,6.9,166.65,166.62,1.73461228]
["bitfinex","SOLUSD",1762798604708,6.9,166.65,166.63,0.66]
["bitfinex","SOLUSD",1762798605101,6.9,166.65,166.62,1.73461228]
["bitfinex","SOLUSD",1762798605414,6.9,166.65,166.62,2.39461228]
["bitfinex","SOLUSD",1762798605811,0.81216157,166.72,166.63,0.66]
["bitfinex","SOLUSD",1762798606111,6.92,166.71,166.68,2.15798856]
["bitfinex","SOLUSD",1762798606282,6.00302174,166.73,166.7,2.15798856]
["bitfinex","SOLUSD",1762798606483,6.00302174,166.73,166.71,2.81798856]
["bitfinex","SOLUSD",1762798606890,0.67,166.79,166.72,2.81798856]
["bitfinex","SOLUSD",1762798607109,7.59,166.79,166.74,2.15798856]
["bitfinex","SOLUSD",1762798607306,2.15798856,166.78,166.72,2.15798856]
["bitfinex","SOLUSD",1762798607484,2.82798856,166.78,166.72,2.81798856]
["bitfinex","SOLUSD",1762798607681,0.67,166.78,166.73,2.15798856]
["bitfinex","SOLUSD",1762798607912,9.07798856,166.79,166.73,2.81798856]
["bitfinex","SOLUSD",1762798608114,6.92,166.79,166.74,2.81798856]
["bitfinex","SOLUSD",1762798608416,2.15798856,166.82,166.76,2.15798856]
["bitfinex","SOLUSD",1762798608609,7.59,166.82,166.77,2.15798856]
["bitfinex","SOLUSD",1762798608920,7.59,166.82,166.75,0.66]
["bitfinex","SOLUSD",1762798608921,9.78882769,166.85,166.75,0.66]
["bitfinex","SOLUSD",1762798609123,1.99999999,166.94,166.81,5.61484984]
["bitfinex","SOLUSD",1762798609295,6.66769605,166.88,166.82,5.61484984]
["bitfinex","SOLUSD",1762798609487,0.67,166.92,166.83,5.61484984]
["bitfinex","SOLUSD",1762798609687,5.61484984,166.89,166.82,5.61484984]
["bitfinex","SOLUSD",1762798609918,5.61484984,166.89,166.83,5.61484984]
["bitfinex","SOLUSD",1762798610096,0.67,166.89,166.84,5.61484984]
["bitfinex","SOLUSD",1762798610299,20.79484984,166.91,166.85,5.61484984]
["bitfinex","SOLUSD",1762798610493,13.20484984,166.91,166.85,5.61484984]
["bitfinex","SOLUSD",1762798610796,13.20484984,166.91,166.85,6.27484984]
["bitfinex","SOLUSD",1762798611003,20.592,166.88,166.85,6.27484984]
["bitfinex","SOLUSD",1762798611199,13.20484984,166.91,166.85,6.27484984]
["bitfinex","SOLUSD",1762798611408,13.20484984,166.91,166.86,5.61484984]
["bitfinex","SOLUSD",1762798611586,20.592,166.88,166.86,5.61484984]
["bitfinex","SOLUSD",1762798612220,20.592,166.88,166.84,6.27484984]
["bitfinex","SOLUSD",1762798612908,20.592,166.88,166.84,5.61484984]
["bitfinex","SOLUSD",1762798613113,5.61484984,166.86,166.81,6.27484984]
["bitfinex","SOLUSD",1762798613323,5.61484984,166.84,166.79,0.66]
["bitfinex","SOLUSD",1762798613500,5.61484984,166.83,166.79,0.66]
["bitfinex","SOLUSD",1762798613706,0.67,166.84,166.79,0.66]
["bitfinex","SOLUSD",1762798614014,0.67,166.84,166.79,6.27484984]
["bitfinex","SOLUSD",1762798614903,0.67,166.84,166.8,0.66]
["bitfinex","SOLUSD",1762798617088,33.12684984,166.85,166.8,0.66]
["bitfinex","SOLUSD",1762798617289,33.82684984,166.85,166.8,0.66]
["bitfinex","SOLUSD",1762798617590,27.512,166.85,166.81,5.61484984]
["bitfinex","SOLUSD",1762798617790,6.92,166.85,166.82,5.61484984]
["bitfinex","SOLUSD",1762798618190,6.92,166.85,166.83,0.7]
["bitfinex","SOLUSD",1762798618407,6.92,166.85,166.82,6.31484984]
["bitfinex","SOLUSD",1762798618602,7.62,166.85,166.81,5.61484984]
["bitfinex","SOLUSD",1762798619089,0.7,166.85,166.81,6.31484984]
["bitfinex","SOLUSD",1762798619897,7.62,166.86,166.81,6.31484984]
["bitfinex","SOLUSD",1762798620099,6.92,166.86,166.81,6.31484984]
["bitfinex","SOLUSD",1762798620296,13.23484984,166.86,166.81,6.31484984]
["bitfinex","SOLUSD",1762798620495,0.7,166.86,166.81,6.31484984]
["bitfinex","SOLUSD",1762798620907,6.31484984,166.86,166.81,6.31484984]
["bitfinex","SOLUSD",1762798621101,5.61484984,166.85,166.79,5.61484984]
["bitfinex","SOLUSD",1762798621303,27.512,166.87,166.79,5.61484984]
["bitfinex","SOLUSD",1762798621304,13.23484984,166.84,166.79,5.61484984]
["bitfinex","SOLUSD",1762798621619,7.62,166.84,166.8,5.61484984]
["bitfinex","SOLUSD",1762798621993,6.92,166.84,166.82,5.61484984]
["bitfinex","SOLUSD",1762798622220,38.60623124,166.87,166.83,5.61484984]
["bitfinex","SOLUSD",1762798622221,20.592,166.87,166.83,5.61484984]
["bitfinex","SOLUSD",1762798622448,20.592,166.87,166.84,0.7]
["bitfinex","SOLUSD",1762798623193,20.592,166.87,166.79,5.99554126]
["bitfinex","SOLUSD",1762798623394,26.20684984,166.88,166.82,5.61484984]
["bitfinex","SOLUSD",1762798623624,26.20684984,166.88,166.8,0.7]
["bitfinex","SOLUSD",1762798623625,5.61484984,166.85,166.79,5.61484984]
["bitfinex","SOLUSD",1762798623803,5.61484984,166.84,166.79,5.61484984]
["bitfinex","SOLUSD",1762798624003,6.92,166.84,166.79,5.61484984]
["bitfinex","SOLUSD",1762798624201,6.92,166.86,166.82,5.61484984]
["bitfinex","SOLUSD",1762798624721,6.92,166.86,166.82,6.31484984]
["bitfinex","SOLUSD",1762798625117,0.7,166.85,166.78,0.7]
["bitfinex","SOLUSD",1762798625320,6.31484984,166.85,166.78,0.7]
["bitfinex","SOLUSD",1762798625623,0.7,166.84,166.79,5.61484984]
["bitfinex","SOLUSD",1762798625815,0.7,166.84,166.8,5.61484984]
["bitfinex","SOLUSD",1762798626005,5.61484984,166.85,166.8,6.31484984]
["bitfinex","SOLUSD",1762798626323,0.7,166.84,166.8,6.31484984]
["bitfinex","SOLUSD",1762798627326,5.61484984,166.82,166.75,0.69]
["bitfinex","SOLUSD",1762798627624,0.66,166.81,166.76,5.61484984]
["bitfinex","SOLUSD",1762798627833,0.66,166.81,166.7,5.61484984]
["bitfinex","SOLUSD",1762798627834,12.53484984,166.8,166.74,6.30484984]
["bitfinex","SOLUSD",1762798628044,6.92,166.8,166.75,5.61484984]
["bitfinex","SOLUSD",1762798628198,6.92,166.8,166.76,5.61484984]
["bitfinex","SOLUSD",1762798628541,6.92,166.8,166.78,5.61484984]
["bitfinex","SOLUSD",1762798628709,28.172,166.83,166.78,5.61484984]
["bitfinex","SOLUSD",1762798628905,6.92,166.83,166.79,6.30484984]
["bitfinex","SOLUSD",1762798629121,6.92,166.83,166.79,0.69]
["bitfinex","SOLUSD",1762798629312,6.27484984,166.86,166.81,5.61484984]
["bitfinex","SOLUSD",1762798629313,13.19484984,166.86,166.81,5.61484984]
["bitfinex","SOLUSD",1762798629623,7.58,166.86,166.81,5.61484984]
["bitfinex","SOLUSD",1762798629807,7.58,166.86,166.82,0.69]
["bitfinex","SOLUSD",1762798630010,7.58,166.86,166.82,6.30484984]
["bitfinex","SOLUSD",1762798630421,0.66,166.85,166.81,5.61484984]
["bitfinex","SOLUSD",1762798630631,0.66,166.85,166.8,6.30484984]
["bitfinex","SOLUSD",1762798631003,0.66,166.85,166.8,5.61484984]
["bitfinex","SOLUSD",1762798631224,0.66,166.85,166.81,6.30484984]
["bitfinex","SOLUSD",1762798631632,5.61484984,166.86,166.81,6.30484984]
["bitfinex","SOLUSD",1762798631807,12.53484984,166.87,166.82,0.69]
["bitfinex","SOLUSD",1762798631998,6.92,166.87,166.82,6.30484984]
["bitfinex","SOLUSD",1762798632198,6.92,166.87,166.84,5.61484984]
["bitfinex","SOLUSD",1762798632443,6.92,166.87,166.85,5.61484984]
["bitfinex","SOLUSD",1762798632805,6.92,166.87,166.85,6.30484984]
["bitfinex","SOLUSD",1762798633026,20.592,166.88,166.85,6.30484984]
["bitfinex","SOLUSD",1762798633324,20.592,166.88,166.86,0.69]
["bitfinex","SOLUSD",1762798633527,6.27484984,166.92,166.87,5.61484984]
["bitfinex","SOLUSD",1762798633733,6.92,166.91,166.87,5.61484984]
["bitfinex","SOLUSD",1762798633943,0.2,166.93,166.9,5.61484984]
["bitfinex","SOLUSD",1762798634152,0.2,166.93,166.91,5.61484984]
["bitfinex","SOLUSD",1762798634316,0.2,166.93,166.92,5.61484984]
["bitfinex","SOLUSD",1762798635028,0.2,166.93,166.91,5.61484984]
["bitfinex","SOLUSD",1762798635537,0.2,166.93,166.91,6.30484984]
["bitfinex","SOLUSD",1762798636134,0.2,166.93,166.88,5.61484984]
["bitfinex","SOLUSD",1762798636135,0.66,166.92,166.88,5.61484984]
["bitfinex","SOLUSD",1762798636649,0.66,166.92,166.88,6.30484984]
["bitfinex","SOLUSD",1762798636820,0.2,166.93,166.89,5.61484984]
["bitfinex","SOLUSD",1762798637018,0.2,166.93,166.89,6.30484984]
["bitfinex","SOLUSD",1762798637330,0.86,166.93,166.89,5.61484984]
["bitfinex","SOLUSD",1762798637842,0.2,166.93,166.91,5.61484984]
["bitfinex","SOLUSD",1762798638218,0.2,166.93,166.92,5.61484984]
["bitfinex","SOLUSD",1762798638836,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798639744,0.2,166.93,166.91,9.33734499]
["bitfinex","SOLUSD",1762798640316,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798640916,0.2,166.93,166.92,9.33734499]
["bitfinex","SOLUSD",1762798646224,0.2,166.93,166.92,15.32823883]
["bitfinex","SOLUSD",1762798646854,0.2,166.93,166.92,9.33734499]
["bitfinex","SOLUSD",1762798647440,0.2,166.93,166.92,15.32823883]
["bitfinex","SOLUSD",1762798648861,0.2,166.93,166.89,0.69]
["bitfinex","SOLUSD",1762798649029,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798650438,0.2,166.93,166.9,0.69]
["bitfinex","SOLUSD",1762798650640,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798651758,0.86,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798652074,0.86,166.93,166.91,8.64734499]
["bitfinex","SOLUSD",1762798652857,0.2,166.93,166.91,8.64734499]
["bitfinex","SOLUSD",1762798653155,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798654244,0.2,166.93,166.91,8.64734499]
["bitfinex","SOLUSD",1762798655370,0.86,166.93,166.91,8.64734499]
["bitfinex","SOLUSD",1762798656350,0.86,166.93,166.9,8.64734499]
["bitfinex","SOLUSD",1762798656859,0.66,166.92,166.88,8.64734499]
["bitfinex","SOLUSD",1762798657234,0.66,166.92,166.87,8.64734499]
["bitfinex","SOLUSD",1762798657635,18.43617268,166.91,166.85,8.64734499]
["bitfinex","SOLUSD",1762798657834,8.64734499,166.9,166.84,8.64734499]
["bitfinex","SOLUSD",1762798658030,9.34734499,166.9,166.84,8.64734499]
["bitfinex","SOLUSD",1762798658234,10.48882769,166.91,166.87,8.64734499]
["bitfinex","SOLUSD",1762798658657,20.592,166.9,166.87,8.64734499]
["bitfinex","SOLUSD",1762798658861,21.292,166.9,166.87,8.64734499]
["bitfinex","SOLUSD",1762798660159,0.7,166.89,166.84,8.64734499]
["bitfinex","SOLUSD",1762798661343,20.592,166.88,166.85,8.64734499]
["bitfinex","SOLUSD",1762798661547,20.592,166.88,166.85,9.35734499]
["bitfinex","SOLUSD",1762798661760,20.592,166.88,166.85,8.64734499]
["bitfinex","SOLUSD",1762798661955,28.212,166.91,166.87,8.64734499]
["bitfinex","SOLUSD",1762798662544,0.7,166.9,166.87,8.64734499]
["bitfinex","SOLUSD",1762798663236,27.512,166.91,166.88,8.64734499]
["bitfinex","SOLUSD",1762798663437,28.212,166.91,166.88,8.64734499]
["bitfinex","SOLUSD",1762798663639,21.292,166.91,166.88,8.64734499]
["bitfinex","SOLUSD",1762798664072,0.7,166.9,166.87,8.64734499]
["bitfinex","SOLUSD",1762798665551,20.592,166.91,166.88,8.64734499]
["bitfinex","SOLUSD",1762798665771,21.292,166.91,166.88,8.64734499]
["bitfinex","SOLUSD",1762798668252,20.592,166.92,166.89,9.35734499]
["bitfinex","SOLUSD",1762798668666,7.8,166.93,166.89,9.35734499]
["bitfinex","SOLUSD",1762798669571,7.1,166.93,166.89,9.35734499]
["bitfinex","SOLUSD",1762798669774,7.8,166.93,166.89,9.35734499]
["bitfinex","SOLUSD",1762798670266,0.2,166.93,166.91,8.64734499]
["bitfinex","SOLUSD",1762798670469,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798670855,0.2,166.93,166.91,8.64734499]
["bitfinex","SOLUSD",1762798671256,0.2,166.93,166.91,9.35734499]
["bitfinex","SOLUSD",1762798671965,0.2,166.93,166.91,0.71]
["bitfinex","SOLUSD",1762798672279,0.2,166.93,166.92,8.64734499]
["bitfinex","SOLUSD",1762798674478,0.2,166.93,166.92,9.35734499]
["bitfinex","SOLUSD",1762798675183,0.2,166.93,166.92,0.71]
["bitfinex","SOLUSD",1762798675363,0.2,166.93,166.92,9.35734499]
["bitfinex","SOLUSD",1762798677178,0.2,166.93,166.92,15.34823883]
["bitfinex","SOLUSD",1762798680976,0.2,166.93,166.92,10.06181914]
["bitfinex","SOLUSD",1762798682266,0.2,166.93,166.92,10.34614228]
["bitfinex","SOLUSD",1762798682579,0.66,167.03,166.95,20.592]
["bitfinex","SOLUSD",1762798682779,0.66,167.03,167.02,3.3609253]
["bitfinex","SOLUSD",1762798683082,0.66,167.06,167.02,4.0709253]
["bitfinex","SOLUSD",1762798683400,27.692,167.08,167.04,3.3609253]
["bitfinex","SOLUSD",1762798683564,0.66,167.05,167.04,3.3609253]
["bitfinex","SOLUSD",1762798683890,0.66,167.07,167.04,3.3609253]
["bitfinex","SOLUSD",1762798684094,0.66,167.07,167.01,0.71]
["bitfinex","SOLUSD",1762798684095,0.66,167.07,167.05,3.3609253]
["bitfinex","SOLUSD",1762798684270,21.252,167.07,167.05,3.3609253]
["bitfinex","SOLUSD",1762798684689,0.66,167.06,167.05,3.3609253]
["bitfinex","SOLUSD",1762798685590,20.592,167.07,167.05,3.3609253]
["bitfinex","SOLUSD",1762798685792,10.44882769,167.06,166.99,0.71]
["bitfinex","SOLUSD",1762798685973,9.78882769,167.06,167.02,3.3609253]
["bitfinex","SOLUSD",1762798686174,0.66,167.05,167.02,3.3609253]
["bitfinex","SOLUSD",1762798686878,20.592,167.06,167.04,3.3609253]
["bitfinex","SOLUSD",1762798687183,7.82,167.08,167.05,3.3609253]
["bitfinex","SOLUSD",1762798687395,0.2,167.08,167.07,3.3609253]
["bitfinex","SOLUSD",1762798687768,0.2,167.08,167.07,4.0609253]
["bitfinex","SOLUSD",1762798688970,0.2,167.08,167.07,9.32870398]
["bitfinex","SOLUSD",1762798689194,0.2,167.08,167.07,21.57632314]
["bitfinex","SOLUSD",1762798689396,0.2,167.08,167.07,29.92070398]
["bitfinex","SOLUSD",1762798689594,0.2,167.08,167.07,35.90621903]
["bitfinex","SOLUSD",1762798689981,0.2,167.08,167.07,36.19054217]
["bitfinex","SOLUSD",1762798692499,0.1,167.11,167.08,0.98432314]
["bitfinex","SOLUSD",1762798692797,0.1,167.11,167.1,8.62870398]
["bitfinex","SOLUSD",1762798693204,0.1,167.11,167.1,9.32870398]
["bitfinex","SOLUSD",1762798693772,0.1,167.11,167.1,15.31314443]
["bitfinex","SOLUSD",1762798693970,0.1,167.11,167.1,8.62870398]
["bitfinex","SOLUSD",1762798694579,0.82,167.11,167.09,8.62870398]
["bitfinex","SOLUSD",1762798695100,0.1,167.11,167.1,8.62870398]
["bitfinex","SOLUSD",1762798697400,0.82,167.11,167.1,8.62870398]
["bitfinex","SOLUSD",1762798697701,0.1,167.11,167.1,8.62870398]
["bitfinex","SOLUSD",1762798698403,0.1,167.11,167.09,8.62870398]
["bitfinex","SOLUSD",1762798698404,0.82,167.11,167.09,8.62870398]
["bitfinex","SOLUSD",1762798698604,0.82,167.11,167.07,8.62870398]
["bitfinex","SOLUSD",1762798698985,0.82,167.11,167.07,5.59465204]
["bitfinex","SOLUSD",1762798700600,0.82,167.11,167.06,5.59465204]
["bitfinex","SOLUSD",1762798701406,0.82,167.11,167.04,0.7]
["bitfinex","SOLUSD",1762798701585,0.82,167.11,167.07,5.59465204]
["bitfinex","SOLUSD",1762798702202,0.82,167.11,167.08,5.59465204]
["bitfinex","SOLUSD",1762798702900,0.82,167.11,167.07,5.59465204]
["bitfinex","SOLUSD",1762798704490,6.41465204,167.11,167.06,5.59465204]
["bitfinex","SOLUSD",1762798704689,0.82,167.11,167.06,5.59465204]
["bitfinex","SOLUSD",1762798705017,0.72,167.1,167.06,5.59465204]
["bitfinex","SOLUSD",1762798709512,0.72,167.1,167.07,5.59465204]
["bitfinex","SOLUSD",1762798710390,0.72,167.1,167.08,5.59465204]
["bitfinex","SOLUSD",1762798710707,0.1,167.11,167.08,5.59465204]
["bitfinex","SOLUSD",1762798710896,0.82,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798716391,0.82,167.11,167.08,2.84811135]
["bitfinex","SOLUSD",1762798717811,0.82,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798719019,0.1,167.11,167.1,2.14811135]
["bitfinex","SOLUSD",1762798719511,0.1,167.11,167.1,2.82811135]
["bitfinex","SOLUSD",1762798720409,0.1,167.11,167.1,2.14811135]
["bitfinex","SOLUSD",1762798721218,0.1,167.11,167.1,2.82811135]
["bitfinex","SOLUSD",1762798721394,0.1,167.11,167.1,2.14811135]
["bitfinex","SOLUSD",1762798724104,0.8,167.11,167.09,2.14811135]
["bitfinex","SOLUSD",1762798724301,0.8,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798727407,0.8,167.11,167.07,2.14811135]
["bitfinex","SOLUSD",1762798727715,20.592,167.1,167.06,2.14811135]
["bitfinex","SOLUSD",1762798727903,20.592,167.1,167.05,2.14811135]
["bitfinex","SOLUSD",1762798728103,0.7,167.09,167.05,2.14811135]
["bitfinex","SOLUSD",1762798729110,0.7,167.09,167.06,2.14811135]
["bitfinex","SOLUSD",1762798729306,20.592,167.1,167.06,2.14811135]
["bitfinex","SOLUSD",1762798729510,0.8,167.11,167.09,2.14811135]
["bitfinex","SOLUSD",1762798729805,0.7,167.1,167.07,2.14811135]
["bitfinex","SOLUSD",1762798729998,0.7,167.1,167.06,2.14811135]
["bitfinex","SOLUSD",1762798730199,0.7,167.1,167.05,2.14811135]
["bitfinex","SOLUSD",1762798733221,0.7,167.1,167.05,2.82811135]
["bitfinex","SOLUSD",1762798740729,0.7,167.1,167.05,2.83811135]
["bitfinex","SOLUSD",1762798740936,0.7,167.1,167.06,0.69]
["bitfinex","SOLUSD",1762798741122,0.7,167.1,167.05,2.14811135]
["bitfinex","SOLUSD",1762798741325,0.7,167.1,167.05,2.83811135]
["bitfinex","SOLUSD",1762798742239,0.1,167.11,167.05,2.14811135]
["bitfinex","SOLUSD",1762798742443,0.1,167.11,167.07,2.14811135]
["bitfinex","SOLUSD",1762798742603,0.1,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798743002,0.1,167.11,167.09,0.69]
["bitfinex","SOLUSD",1762798743227,0.1,167.11,167.09,2.83811135]
["bitfinex","SOLUSD",1762798743831,0.1,167.11,167.1,2.83811135]
["bitfinex","SOLUSD",1762798746329,0.1,167.11,167.1,8.8225518]
["bitfinex","SOLUSD",1762798746524,0.1,167.11,167.1,2.83811135]
["bitfinex","SOLUSD",1762798747518,0.1,167.11,167.1,8.8225518]
["bitfinex","SOLUSD",1762798748636,0.81,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762798748937,0.81,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798749713,0.81,167.11,167.07,2.86811135]
["bitfinex","SOLUSD",1762798750218,0.81,167.11,167.03,2.86811135]
["bitfinex","SOLUSD",1762798750219,11.93693904,167.1,167.03,2.86811135]
["bitfinex","SOLUSD",1762798750621,9.78882769,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762798750836,9.78882769,167.08,167.03,2.86811135]
["bitfinex","SOLUSD",1762798751040,0.71,167.08,167.04,2.14811135]
["bitfinex","SOLUSD",1762798751225,0.71,167.08,167.04,2.86811135]
["bitfinex","SOLUSD",1762798751427,0.71,167.08,167.05,0.72]
["bitfinex","SOLUSD",1762798751640,9.78882769,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762798751641,20.592,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762798751816,0.71,167.09,167.05,0.72]
["bitfinex","SOLUSD",1762798753527,2.85811135,167.09,167.02,0.72]
["bitfinex","SOLUSD",1762798753839,0.71,167.09,167.05,2.14811135]
["bitfinex","SOLUSD",1762798754430,0.71,167.09,167.0,41.55005195]
["bitfinex","SOLUSD",1762798754431,27.472,167.1,167.06,2.86811135]
["bitfinex","SOLUSD",1762798754744,7.59,167.1,167.06,2.86811135]
["bitfinex","SOLUSD",1762798754941,6.88,167.1,167.06,2.86811135]
["bitfinex","SOLUSD",1762798755145,0.1,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798755345,0.1,167.11,167.08,2.86811135]
["bitfinex","SOLUSD",1762798755518,0.81,167.11,167.09,2.14811135]
["bitfinex","SOLUSD",1762798755726,0.81,167.11,167.08,2.14811135]
["bitfinex","SOLUSD",1762798756438,0.81,167.11,167.08,2.86811135]
["bitfinex","SOLUSD",1762798756615,0.1,167.11,167.1,2.14811135]
["bitfinex","SOLUSD",1762798757044,0.1,167.11,167.1,2.86811135]
["bitfinex","SOLUSD",1762798757658,0.1,167.11,167.1,8.8525518]
["bitfinex","SOLUSD",1762798758969,0.1,167.11,167.1,10.05792456]
["bitfinex","SOLUSD",1762798761356,0.1,167.11,167.1,10.3422477]
["bitfinex","SOLUSD",1762798761564,0.1,167.11,167.1,13.69573181]
["bitfinex","SOLUSD",1762798761769,0.2,167.12,167.11,0.28432314]
["bitfinex","SOLUSD",1762798761960,0.2,167.12,167.11,7.71129136]
["bitfinex","SOLUSD",1762798762155,0.2,167.16,167.13,0.28432314]
["bitfinex","SOLUSD",1762798762457,0.2,167.16,167.15,3.35348411]
["bitfinex","SOLUSD",1762798763272,0.2,167.16,167.14,3.35348411]
["bitfinex","SOLUSD",1762798763273,0.91,167.16,167.14,3.35348411]
["bitfinex","SOLUSD",1762798763759,0.91,167.16,167.15,3.35348411]
["bitfinex","SOLUSD",1762798764876,0.91,167.16,167.11,5.98402203]
["bitfinex","SOLUSD",1762798765063,0.91,167.16,167.14,3.35348411]
["bitfinex","SOLUSD",1762798765064,0.71,167.15,167.14,3.35348411]
["bitfinex","SOLUSD",1762798765266,0.2,167.16,167.14,3.35348411]
["bitfinex","SOLUSD",1762798765486,0.91,167.16,167.15,3.35348411]
["bitfinex","SOLUSD",1762798766661,0.2,167.16,167.15,3.35348411]
["bitfinex","SOLUSD",1762798768687,0.91,167.16,167.14,3.35348411]
["bitfinex","SOLUSD",1762798768862,30.38082769,167.15,167.06,0.72]
["bitfinex","SOLUSD",1762798769181,34.4443118,167.15,167.09,3.35348411]
["bitfinex","SOLUSD",1762798769383,0.71,167.14,167.09,3.35348411]
["bitfinex","SOLUSD",1762798769564,0.71,167.14,167.1,3.35348411]
["bitfinex","SOLUSD",1762798770169,0.71,167.14,167.11,3.35348411]
["bitfinex","SOLUSD",1762798770490,0.71,167.14,167.1,3.35348411]
["bitfinex","SOLUSD",1762798771781,0.71,167.14,167.09,3.35348411]
["bitfinex","SOLUSD",1762798772762,0.71,167.14,167.1,3.35348411]
["bitfinex","SOLUSD",1762798775702,3.35348411,167.11,167.05,3.35348411]
["bitfinex","SOLUSD",1762798776001,13.1423118,167.1,167.04,3.35348411]
["bitfinex","SOLUSD",1762798776179,10.49882769,167.1,167.05,3.35348411]
["bitfinex","SOLUSD",1762798776563,0.71,167.09,167.06,3.35348411]
["bitfinex","SOLUSD",1762798777200,6.88,167.11,167.07,3.35348411]
["bitfinex","SOLUSD",1762798777367,0.69,167.1,167.07,3.35348411]
["bitfinex","SOLUSD",1762798778278,0.69,167.1,167.06,3.35348411]
["bitfinex","SOLUSD",1762798778973,0.69,167.1,167.05,3.35348411]
["bitfinex","SOLUSD",1762798779210,10.47882769,167.1,167.05,3.35348411]
["bitfinex","SOLUSD",1762798779568,0.69,167.09,167.04,3.35348411]
["bitfinex","SOLUSD",1762798779770,13.1423118,167.08,167.01,0.71]
["bitfinex","SOLUSD",1762798779975,9.78882769,167.08,167.03,3.35348411]
["bitfinex","SOLUSD",1762798780178,0.69,167.07,167.03,3.35348411]
["bitfinex","SOLUSD",1762798780594,0.69,167.07,167.01,0.71]
["bitfinex","SOLUSD",1762798780782,0.69,167.07,167.02,3.35348411]
["bitfinex","SOLUSD",1762798780970,0.69,167.07,167.03,3.35348411]
["bitfinex","SOLUSD",1762798784498,7.57,167.11,167.06,3.35348411]
["bitfinex","SOLUSD",1762798784672,0.69,167.1,167.08,3.35348411]
["bitfinex","SOLUSD",1762798786276,0.69,167.1,167.07,3.35348411]
["bitfinex","SOLUSD",1762798786875,0.69,167.1,167.08,3.35348411]
["bitfinex","SOLUSD",1762798790313,6.88,167.12,167.04,3.35348411]
["bitfinex","SOLUSD",1762798790314,6.88,167.12,167.09,3.35348411]
["bitfinex","SOLUSD",1762798790518,30.38082769,167.13,167.04,3.35348411]
["bitfinex","SOLUSD",1762798790519,31.07082769,167.13,167.1,4.06348411]
["bitfinex","SOLUSD",1762798790687,6.88,167.14,167.12,3.35348411]
["bitfinex","SOLUSD",1762798791185,7.57,167.14,167.12,3.35348411]
["bitfinex","SOLUSD",1762798792685,0.69,167.13,167.11,3.35348411]
["bitfinex","SOLUSD",1762798794103,21.282,167.15,167.12,3.35348411]
["bitfinex","SOLUSD",1762798794304,0.7,167.14,167.12,3.35348411]
["bitfinex","SOLUSD",1762798797793,0.7,167.14,167.11,3.35348411]
["bitfinex","SOLUSD",1762798798488,0.7,167.14,167.1,3.35348411]
["bitfinex","SOLUSD",1762798798704,20.0223118,167.13,167.08,3.35348411]
["bitfinex","SOLUSD",1762798798890,9.78882769,167.11,167.06,3.35348411]
["bitfinex","SOLUSD",1762798799090,6.88,167.1,167.06,3.35348411]
["bitfinex","SOLUSD",1762798799292,7.58,167.1,167.06,3.35348411]
["bitfinex","SOLUSD",1762798799500,0.7,167.09,167.06,3.35348411]
["bitfinex","SOLUSD",1762798799988,0.7,167.09,167.05,3.35348411]
["bitfinex","SOLUSD",1762798800489,0.7,167.09,167.03,3.35348411]
["bitfinex","SOLUSD",1762798800682,4.05348411,167.09,167.03,3.35348411]
["bitfinex","SOLUSD",1762798801117,0.7,167.08,167.03,3.35348411]
["bitfinex","SOLUSD",1762798801490,0.7,167.08,167.03,4.01348411]
["bitfinex","SOLUSD",1762798801693,9.78882769,167.07,167.01,3.35348411]
["bitfinex","SOLUSD",1762798801911,16.66882769,167.07,167.01,6.64740953]
["bitfinex","SOLUSD",1762798802115,0.7,167.06,167.02,3.35348411]
["bitfinex","SOLUSD",1762798802411,6.88,167.07,167.03,3.35348411]
["bitfinex","SOLUSD",1762798802619,6.88,167.07,167.03,4.01348411]
["bitfinex","SOLUSD",1762798802822,6.88,167.07,167.04,0.66]
["bitfinex","SOLUSD",1762798803024,6.88,167.07,167.04,4.01348411]
["bitfinex","SOLUSD",1762798803318,6.88,167.07,167.04,0.66]
["bitfinex","SOLUSD",1762798803496,7.58,167.07,167.04,4.01348411]
["bitfinex","SOLUSD",1762798804124,9.78882769,167.1,167.05,4.01348411]
["bitfinex","SOLUSD",1762798804291,0.7,167.09,167.05,0.66]
["bitfinex","SOLUSD",1762798804496,0.7,167.09,167.04,3.35348411]
["bitfinex","SOLUSD",1762798805108,4.05348411,167.09,167.03,4.01348411]
["bitfinex","SOLUSD",1762798805499,0.7,167.08,167.03,4.01348411]
["bitfinex","SOLUSD",1762798806138,0.7,167.08,167.04,3.35348411]
["bitfinex","SOLUSD",1762798806922,9.78882769,167.07,167.0,21.252]
["bitfinex","SOLUSD",1762798807122,9.78882769,167.07,167.01,4.05348411]
["bitfinex","SOLUSD",1762798807334,0.66,167.06,167.01,4.05348411]
["bitfinex","SOLUSD",1762798807705,0.66,167.06,167.02,4.05348411]
["bitfinex","SOLUSD",1762798808727,0.66,167.06,167.01,3.35348411]
["bitfinex","SOLUSD",1762798809024,0.66,167.06,167.02,0.7]
["bitfinex","SOLUSD",1762798810224,0.66,167.06,167.02,4.05348411]
["bitfinex","SOLUSD",1762798810916,0.66,167.06,167.02,3.35348411]
["bitfinex","SOLUSD",1762798811221,0.66,167.06,167.01,3.35348411]
["bitfinex","SOLUSD",1762798811398,13.1423118,167.02,166.95,0.1]
["bitfinex","SOLUSD",1762798811598,20.0223118,167.02,166.95,0.8]
["bitfinex","SOLUSD",1762798811795,0.66,167.01,166.95,0.8]
["bitfinex","SOLUSD",1762798812329,4.01348411,167.01,166.95,4.15348411]
["bitfinex","SOLUSD",1762798812822,0.66,167.0,166.95,4.15348411]
["bitfinex","SOLUSD",1762798813229,20.0223118,166.99,166.95,0.1]
["bitfinex","SOLUSD",1762798813404,16.66882769,166.99,166.95,0.1]
["bitfinex","SOLUSD",1762798813598,0.66,166.98,166.95,0.1]
["bitfinex","SOLUSD",1762798818243,6.88,166.99,166.95,4.15348411]
["bitfinex","SOLUSD",1762798818422,7.54,166.99,166.95,4.15348411]
["bitfinex","SOLUSD",1762798819246,7.54,166.99,166.95,0.1]
["bitfinex","SOLUSD",1762798819247,9.78882769,166.97,166.95,0.1]
["bitfinex","SOLUSD",1762798819424,0.28432314,166.94,166.93,0.1]
["bitfinex","SOLUSD",1762798819732,30.38082769,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762798819936,40.6143118,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762798820137,0.28432314,166.91,166.81,0.7]
["bitfinex","SOLUSD",1762798820339,30.38082769,166.89,166.84,3.50333968]
["bitfinex","SOLUSD",1762798820633,37.26082769,166.89,166.85,4.2033307]
["bitfinex","SOLUSD",1762798820938,37.26082769,166.89,166.85,2.85378689]
["bitfinex","SOLUSD",1762798821234,37.26082769,166.89,166.85,0.7]
["bitfinex","SOLUSD",1762798821628,6.88,166.89,166.87,2.15378689]
["bitfinex","SOLUSD",1762798821807,6.88,166.92,166.87,2.15378689]
["bitfinex","SOLUSD",1762798822011,6.88,166.92,166.87,2.85378689]
["bitfinex","SOLUSD",1762798822237,7.54,166.92,166.86,2.15378689]
["bitfinex","SOLUSD",1762798822438,7.54,166.92,166.88,0.7]
["bitfinex","SOLUSD",1762798825029,9.69378689,166.92,166.88,0.7]
["bitfinex","SOLUSD",1762798825231,0.66,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762798825430,2.81378689,166.91,166.86,0.7]
["bitfinex","SOLUSD",1762798825637,2.15378689,166.89,166.83,0.7]
["bitfinex","SOLUSD",1762798825815,9.03378689,166.89,166.83,0.7]
["bitfinex","SOLUSD",1762798826139,0.66,166.88,166.84,0.14985557]
["bitfinex","SOLUSD",1762798826344,2.15378689,166.86,166.84,0.14984659]
["bitfinex","SOLUSD",1762798826517,2.15378689,166.85,166.79,2.85378689]
["bitfinex","SOLUSD",1762798826715,2.15378689,166.85,166.79,3.00368739]
["bitfinex","SOLUSD",1762798827028,2.81378689,166.85,166.8,0.84989151]
["bitfinex","SOLUSD",1762798827338,0.66,166.9,166.83,2.15378689]
["bitfinex","SOLUSD",1762798827523,7.93162332,166.93,166.88,2.15378689]
["bitfinex","SOLUSD",1762798827524,0.66,166.93,166.88,2.15378689]
["bitfinex","SOLUSD",1762798827734,21.252,166.93,166.84,0.7]
["bitfinex","SOLUSD",1762798827937,2.15378689,166.9,166.84,2.85378689]
["bitfinex","SOLUSD",1762798828134,9.03378689,166.9,166.84,2.85378689]
["bitfinex","SOLUSD",1762798828334,9.69378689,166.9,166.84,2.85378689]
["bitfinex","SOLUSD",1762798828540,9.69378689,166.9,166.84,0.7]
["bitfinex","SOLUSD",1762798828736,0.66,166.89,166.84,0.7]
["bitfinex","SOLUSD",1762798829053,2.15378689,166.87,166.81,0.7]
["bitfinex","SOLUSD",1762798829348,11.94261458,166.88,166.84,0.14985557]
["bitfinex","SOLUSD",1762798829530,12.60261458,166.88,166.82,0.84984659]
["bitfinex","SOLUSD",1762798830252,2.15378689,166.87,166.82,0.84984659]
["bitfinex","SOLUSD",1762798830428,12.60261458,166.88,166.82,0.84984659]
["bitfinex","SOLUSD",1762798830967,11.94261458,166.88,166.82,0.84984659]
["bitfinex","SOLUSD",1762798831162,0.66,166.87,166.82,0.84984659]
["bitfinex","SOLUSD",1762798832037,2.81378689,166.87,166.82,0.84984659]
["bitfinex","SOLUSD",1762798832241,2.15378689,166.86,166.82,0.14984659]
["bitfinex","SOLUSD",1762798832439,2.81378689,166.86,166.81,0.14986456]
["bitfinex","SOLUSD",1762798832838,0.66,166.85,166.81,0.84986456]
["bitfinex","SOLUSD",1762798833241,2.15378689,166.84,166.81,0.14986456]
["bitfinex","SOLUSD",1762798833444,22.74578689,166.84,166.79,0.14987354]
["bitfinex","SOLUSD",1762798833654,0.66,166.83,166.79,0.14987354]
["bitfinex","SOLUSD",1762798833857,2.81378689,166.83,166.79,0.14987354]
["bitfinex","SOLUSD",1762798834051,0.66,166.83,166.79,0.14987354]
["bitfinex","SOLUSD",1762798834769,22.74578689,166.84,166.8,0.7]
["bitfinex","SOLUSD",1762798834948,23.40578689,166.84,166.81,0.14988253]
["bitfinex","SOLUSD",1762798835153,21.252,166.84,166.81,0.14987354]
["bitfinex","SOLUSD",1762798835649,0.66,166.83,166.8,0.14987354]
["bitfinex","SOLUSD",1762798835852,0.66,166.83,166.79,0.14988253]
["bitfinex","SOLUSD",1762798836041,0.66,166.83,166.79,0.84988253]
["bitfinex","SOLUSD",1762798837872,2.81378689,166.83,166.79,0.14988253]
["bitfinex","SOLUSD",1762798838579,7.58,166.82,166.79,0.14988253]
["bitfinex","SOLUSD",1762798838946,0.7,166.81,166.79,0.14988253]
["bitfinex","SOLUSD",1762798839179,22.74578689,166.8,166.79,0.14988253]
["bitfinex","SOLUSD",1762798839381,20.592,166.8,166.79,0.14988253]
["bitfinex","SOLUSD",1762798839541,20.592,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798839863,27.472,166.82,166.79,0.8099005]
["bitfinex","SOLUSD",1762798840050,27.472,166.82,166.8,0.14989151]
["bitfinex","SOLUSD",1762798840253,27.472,166.82,166.8,0.14988253]
["bitfinex","SOLUSD",1762798840656,30.32578689,166.82,166.8,0.14988253]
["bitfinex","SOLUSD",1762798840857,30.32578689,166.82,166.79,0.14988253]
["bitfinex","SOLUSD",1762798841266,2.85378689,166.81,166.79,0.14988253]
["bitfinex","SOLUSD",1762798841648,0.7,166.8,166.79,0.14988253]
["bitfinex","SOLUSD",1762798842069,2.15378689,166.81,166.78,0.1]
["bitfinex","SOLUSD",1762798842265,2.15378689,166.81,166.79,0.1499005]
["bitfinex","SOLUSD",1762798842266,0.7,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798842480,0.7,166.8,166.79,0.14989151]
["bitfinex","SOLUSD",1762798842774,0.7,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798842960,0.7,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798843160,7.6,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798843475,7.6,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798843671,6.9,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798843851,20.592,166.82,166.79,0.8099005]
["bitfinex","SOLUSD",1762798844051,21.292,166.82,166.8,0.14989151]
["bitfinex","SOLUSD",1762798844376,21.292,166.82,166.79,0.14988253]
["bitfinex","SOLUSD",1762798844377,12.64261458,166.81,166.79,0.14988253]
["bitfinex","SOLUSD",1762798844673,9.05378689,166.8,166.79,0.14988253]
["bitfinex","SOLUSD",1762798845180,9.75378689,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798845357,9.75378689,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798845673,9.75378689,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798845862,9.75378689,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798846186,7.6,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798846490,9.75378689,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798846668,9.75378689,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798846856,9.75378689,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798847057,9.75378689,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798847360,7.6,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798847553,7.6,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798847756,7.6,166.8,166.79,0.1499005]
["bitfinex","SOLUSD",1762798847965,0.7,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762798848290,2.70388639,166.79,166.78,0.1]
["bitfinex","SOLUSD",1762798848459,6.9,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798850565,6.9,166.8,166.78,0.76]
["bitfinex","SOLUSD",1762798850866,6.9,166.8,166.78,2.91378689]
["bitfinex","SOLUSD",1762798851079,6.9,166.8,166.78,0.1]
["bitfinex","SOLUSD",1762798855091,6.9,166.8,166.79,0.72]
["bitfinex","SOLUSD",1762798855260,6.9,166.8,166.79,2.87378689]
["bitfinex","SOLUSD",1762798855467,6.9,166.8,166.79,0.72]
["bitfinex","SOLUSD",1762798858784,2.84378689,166.86,166.79,2.87378689]
["bitfinex","SOLUSD",1762798858981,6.9,166.84,166.81,2.15378689]
["bitfinex","SOLUSD",1762798859364,6.9,166.84,166.81,2.87378689]
["bitfinex","SOLUSD",1762798859780,6.9,166.84,166.8,0.72]
["bitfinex","SOLUSD",1762798859983,6.9,166.84,166.81,0.72]
["bitfinex","SOLUSD",1762798860562,6.9,166.84,166.81,2.87378689]
["bitfinex","SOLUSD",1762798861296,6.9,166.84,166.82,0.72]
["bitfinex","SOLUSD",1762798861666,6.9,166.84,166.82,2.87378689]
["bitfinex","SOLUSD",1762798861869,0.69,166.9,166.83,2.15378689]
["bitfinex","SOLUSD",1762798862070,11.94261458,166.91,166.86,2.15378689]
["bitfinex","SOLUSD",1762798862287,6.9,166.9,166.87,2.15378689]
["bitfinex","SOLUSD",1762798862495,6.9,166.9,166.87,2.87378689]
["bitfinex","SOLUSD",1762798862703,6.9,166.9,166.88,0.72]
["bitfinex","SOLUSD",1762798863085,6.9,166.9,166.88,2.87378689]
["bitfinex","SOLUSD",1762798863292,9.78882769,166.93,166.89,2.15378689]
["bitfinex","SOLUSD",1762798863479,6.9,166.94,166.91,2.15378689]
["bitfinex","SOLUSD",1762798863677,6.9,166.94,166.88,0.72]
["bitfinex","SOLUSD",1762798863678,6.9,166.93,166.88,0.72]
["bitfinex","SOLUSD",1762798863892,6.9,166.93,166.89,2.15378689]
["bitfinex","SOLUSD",1762798864095,6.9,166.93,166.9,2.87378689]
["bitfinex","SOLUSD",1762798864284,6.9,166.93,166.9,2.15378689]
["bitfinex","SOLUSD",1762798864484,6.9,166.93,166.91,2.87378689]
["bitfinex","SOLUSD",1762798864695,9.78882769,166.97,166.92,2.15378689]
["bitfinex","SOLUSD",1762798864893,6.9,166.96,166.93,2.15378689]
["bitfinex","SOLUSD",1762798865097,27.492,166.96,166.93,2.87378689]
["bitfinex","SOLUSD",1762798865284,27.492,166.96,166.93,2.15378689]
["bitfinex","SOLUSD",1762798865485,6.9,166.96,166.94,2.87378689]
["bitfinex","SOLUSD",1762798865694,6.9,166.96,166.88,29.58826315]
["bitfinex","SOLUSD",1762798865882,6.9,166.96,166.93,2.87378689]
["bitfinex","SOLUSD",1762798866079,0.69,166.95,166.9,0.72]
["bitfinex","SOLUSD",1762798866282,0.69,166.95,166.91,2.15378689]
["bitfinex","SOLUSD",1762798866694,0.69,166.95,166.91,2.87378689]
["bitfinex","SOLUSD",1762798867274,6.9,166.96,166.93,2.15378689]
["bitfinex","SOLUSD",1762798867500,6.9,166.96,166.94,2.15378689]
["bitfinex","SOLUSD",1762798867702,6.9,166.96,166.93,2.15378689]
["bitfinex","SOLUSD",1762798867901,6.9,166.96,166.92,2.87378689]
["bitfinex","SOLUSD",1762798868313,6.9,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762798869109,6.9,166.96,166.93,2.87378689]
["bitfinex","SOLUSD",1762798869690,6.9,166.96,166.94,2.87378689]
["bitfinex","SOLUSD",1762798870011,6.88,166.96,166.94,2.87378689]
["bitfinex","SOLUSD",1762798870323,20.592,167.0,166.95,2.15378689]
["bitfinex","SOLUSD",1762798870499,2.35378689,167.01,166.96,2.15378689]
["bitfinex","SOLUSD",1762798870500,20.592,166.98,166.96,2.15378689]
["bitfinex","SOLUSD",1762798871011,6.88,166.99,166.97,2.87378689]
["bitfinex","SOLUSD",1762798872206,6.88,167.0,166.97,2.87378689]
["bitfinex","SOLUSD",1762798872580,6.88,167.0,166.98,2.15378689]
["bitfinex","SOLUSD",1762798873080,0.2,167.01,166.99,2.87378689]
["bitfinex","SOLUSD",1762798873287,0.2,167.01,167.0,2.15378689]
["bitfinex","SOLUSD",1762798873493,0.2,167.01,167.0,2.87378689]
["bitfinex","SOLUSD",1762798874080,0.2,167.01,167.0,2.15378689]
["bitfinex","SOLUSD",1762798874278,0.9,167.01,166.96,2.15378689]
["bitfinex","SOLUSD",1762798874597,6.88,167.0,166.95,2.15378689]
["bitfinex","SOLUSD",1762798874905,6.88,167.0,166.96,2.87378689]
["bitfinex","SOLUSD",1762798876100,6.88,167.0,166.97,2.87378689]
["bitfinex","SOLUSD",1762798876404,6.88,167.0,166.97,0.72]
["bitfinex","SOLUSD",1762798876786,6.88,167.0,166.97,2.87378689]
["bitfinex","SOLUSD",1762798876982,6.88,167.0,166.97,2.15378689]
["bitfinex","SOLUSD",1762798877310,6.88,167.0,166.97,0.72]
["bitfinex","SOLUSD",1762798878412,6.88,167.0,166.97,2.87378689]
["bitfinex","SOLUSD",1762798878619,6.88,167.0,166.98,2.15378689]
["bitfinex","SOLUSD",1762798878802,6.88,167.0,166.98,2.87378689]
["bitfinex","SOLUSD",1762798879116,0.2,167.01,166.98,2.15378689]
["bitfinex","SOLUSD",1762798879320,0.2,167.01,166.99,2.87378689]
["bitfinex","SOLUSD",1762798879698,0.2,167.01,167.0,0.72]
["bitfinex","SOLUSD",1762798882694,0.2,167.01,167.0,2.87378689]
["bitfinex","SOLUSD",1762798882898,0.2,167.01,167.0,4.07926903]
["bitfinex","SOLUSD",1762798883404,0.2,167.01,166.95,20.592]
["bitfinex","SOLUSD",1762798883603,0.2,167.01,166.93,14.97621365]
["bitfinex","SOLUSD",1762798883604,0.2,167.01,166.97,4.07926903]
["bitfinex","SOLUSD",1762798884024,0.9,167.01,166.97,4.07926903]
["bitfinex","SOLUSD",1762798884907,0.2,167.01,166.97,4.07926903]
["bitfinex","SOLUSD",1762798885221,0.2,167.01,166.98,4.07926903]
["bitfinex","SOLUSD",1762798885806,0.2,167.01,166.98,3.35926903]
["bitfinex","SOLUSD",1762798886013,0.2,167.01,166.99,0.72]
["bitfinex","SOLUSD",1762798889911,0.2,167.01,166.98,4.07926903]
["bitfinex","SOLUSD",1762798890117,0.9,167.01,166.96,0.72]
["bitfinex","SOLUSD",1762798890427,30.83126903,167.0,166.93,3.35926903]
["bitfinex","SOLUSD",1762798890626,28.172,167.0,166.95,3.35926903]
["bitfinex","SOLUSD",1762798890925,27.472,167.0,166.96,3.35926903]
["bitfinex","SOLUSD",1762798891306,0.7,166.99,166.95,4.07926903]
["bitfinex","SOLUSD",1762798892403,6.88,167.0,166.97,3.35926903]
["bitfinex","SOLUSD",1762798892822,6.88,167.0,166.97,4.07926903]
["bitfinex","SOLUSD",1762798893120,0.7,166.99,166.95,3.35926903]
["bitfinex","SOLUSD",1762798893324,6.88,167.0,166.95,3.35926903]
["bitfinex","SOLUSD",1762798893636,7.58,167.0,166.96,0.72]
["bitfinex","SOLUSD",1762798893819,4.05926903,166.99,166.93,4.07926903]
["bitfinex","SOLUSD",1762798894318,0.7,166.98,166.93,4.07926903]
["bitfinex","SOLUSD",1762798894521,10.23926903,166.97,166.91,4.07926903]
["bitfinex","SOLUSD",1762798894905,0.7,166.96,166.91,4.07926903]
["bitfinex","SOLUSD",1762798896535,0.7,166.96,166.91,0.72]
["bitfinex","SOLUSD",1762798897112,4.05926903,166.96,166.91,0.72]
["bitfinex","SOLUSD",1762798897505,4.00926903,166.95,166.87,21.312]
["bitfinex","SOLUSD",1762798897701,4.00926903,166.95,166.8,13.14809672]
["bitfinex","SOLUSD",1762798897702,3.35926903,166.93,166.8,13.14809672]
["bitfinex","SOLUSD",1762798897926,28.122,166.94,166.89,3.35926903]
["bitfinex","SOLUSD",1762798898125,21.242,166.94,166.88,3.35926903]
["bitfinex","SOLUSD",1762798898334,6.88,166.93,166.88,4.07926903]
["bitfinex","SOLUSD",1762798898703,6.88,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762798898909,7.53,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762798899832,7.53,166.93,166.89,4.07926903]
["bitfinex","SOLUSD",1762798900328,0.65,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762798900531,7.53,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762798901309,6.88,166.93,166.89,10.07114934]
["bitfinex","SOLUSD",1762798902417,6.88,166.93,166.89,0.72]
["bitfinex","SOLUSD",1762798902624,0.65,166.94,166.89,6.71196769]
["bitfinex","SOLUSD",1762798902830,6.88,166.93,166.89,10.07123672]
["bitfinex","SOLUSD",1762798903032,6.88,166.93,166.89,9.35123672]
["bitfinex","SOLUSD",1762798903230,6.88,166.93,166.9,0.72]
["bitfinex","SOLUSD",1762798905720,6.88,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1762798905924,10.23926903,166.93,166.87,0.72]
["bitfinex","SOLUSD",1762798906233,0.65,166.92,166.87,4.07926903]
["bitfinex","SOLUSD",1762798906425,0.65,166.92,166.88,0.72]
["bitfinex","SOLUSD",1762798906739,13.14809672,166.91,166.84,4.07926903]
["bitfinex","SOLUSD",1762798906939,10.23926903,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762798907309,0.65,166.89,166.85,0.72]
["bitfinex","SOLUSD",1762798907616,0.65,166.89,166.85,4.07926903]
["bitfinex","SOLUSD",1762798907827,0.65,166.89,166.85,0.72]
["bitfinex","SOLUSD",1762798908615,28.122,166.9,166.85,0.72]
["bitfinex","SOLUSD",1762798908815,0.65,166.89,166.85,0.72]
["bitfinex","SOLUSD",1762798909019,6.88,166.9,166.87,3.35926903]
["bitfinex","SOLUSD",1762798909238,6.88,166.9,166.85,4.07926903]
["bitfinex","SOLUSD",1762798909239,7.53,166.9,166.85,4.07926903]
["bitfinex","SOLUSD",1762798909446,7.53,166.9,166.86,0.72]
["bitfinex","SOLUSD",1762798909936,7.53,166.9,166.86,4.07926903]
["bitfinex","SOLUSD",1762798910136,7.53,166.9,166.86,10.07224163]
["bitfinex","SOLUSD",1762798910449,6.88,166.9,166.88,3.35926903]
["bitfinex","SOLUSD",1762798910818,6.88,166.9,166.89,0.72]
["bitfinex","SOLUSD",1762798911018,3.64359217,166.96,166.89,4.07926903]
["bitfinex","SOLUSD",1762798911218,6.88,166.95,166.9,4.07926903]
["bitfinex","SOLUSD",1762798911528,27.472,166.95,166.9,4.07926903]
["bitfinex","SOLUSD",1762798911733,27.472,166.95,166.91,0.72]
["bitfinex","SOLUSD",1762798912235,21.242,166.95,166.91,0.72]
["bitfinex","SOLUSD",1762798912426,6.88,166.94,166.91,0.72]
["bitfinex","SOLUSD",1762798912621,6.88,166.94,166.91,4.07926903]
["bitfinex","SOLUSD",1762798913036,6.88,166.94,166.91,0.72]
["bitfinex","SOLUSD",1762798913841,6.88,166.94,166.93,3.35926903]
["bitfinex","SOLUSD",1762798914043,6.88,166.97,166.93,3.35926903]
["bitfinex","SOLUSD",1762798914229,27.472,166.97,166.94,3.35926903]
["bitfinex","SOLUSD",1762798914437,27.472,166.97,166.94,4.02926903]
["bitfinex","SOLUSD",1762798914749,6.88,166.97,166.93,4.02926903]
["bitfinex","SOLUSD",1762798914923,27.472,166.97,166.93,4.02926903]
["bitfinex","SOLUSD",1762798915117,28.182,166.97,166.93,4.02926903]
["bitfinex","SOLUSD",1762798915328,27.472,166.97,166.94,4.02926903]
["bitfinex","SOLUSD",1762798917041,27.472,166.97,166.95,4.02926903]
["bitfinex","SOLUSD",1762798917240,20.592,166.97,166.95,4.02926903]
["bitfinex","SOLUSD",1762798917466,6.88,166.99,166.96,4.02926903]
["bitfinex","SOLUSD",1762798917852,6.88,166.99,166.97,0.67]
["bitfinex","SOLUSD",1762798918044,10.49882769,166.98,166.92,0.67]
["bitfinex","SOLUSD",1762798918233,13.85809672,166.98,166.92,4.02926903]
["bitfinex","SOLUSD",1762798918561,4.06926903,166.97,166.91,3.35926903]
["bitfinex","SOLUSD",1762798918740,6.88,166.96,166.92,4.02926903]
["bitfinex","SOLUSD",1762798919149,6.88,166.96,166.93,0.67]
["bitfinex","SOLUSD",1762798920456,6.88,166.96,166.93,4.02926903]
["bitfinex","SOLUSD",1762798921136,6.88,166.96,166.91,0.67]
["bitfinex","SOLUSD",1762798921337,6.88,166.96,166.92,4.02926903]
["bitfinex","SOLUSD",1762798921841,7.59,166.96,166.92,0.67]
["bitfinex","SOLUSD",1762798922031,7.59,166.96,166.92,4.02926903]
["bitfinex","SOLUSD",1762798922238,9.78882769,166.94,166.89,0.67]
["bitfinex","SOLUSD",1762798922543,13.14809672,166.92,166.86,3.35926903]
["bitfinex","SOLUSD",1762798922736,27.472,166.93,166.88,3.35926903]
["bitfinex","SOLUSD",1762798923147,28.182,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762798924141,27.472,166.93,166.89,4.02926903]
["bitfinex","SOLUSD",1762798924648,27.472,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762798924649,28.182,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762798925461,27.472,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762798925659,28.182,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762798926744,27.472,166.93,166.88,3.35926903]
["bitfinex","SOLUSD",1762798926971,28.182,166.93,166.89,3.35926903]
["bitfinex","SOLUSD",1762798927176,27.472,166.93,166.89,3.35926903]
["bitfinex","SOLUSD",1762798927369,28.152,166.93,166.89,3.35926903]
["bitfinex","SOLUSD",1762798927869,7.56,166.93,166.89,3.35926903]
["bitfinex","SOLUSD",1762798929170,7.56,166.93,166.9,0.66]
["bitfinex","SOLUSD",1762798929671,6.88,166.93,166.9,4.01926903]
["bitfinex","SOLUSD",1762798930473,6.88,166.93,166.91,4.01926903]
["bitfinex","SOLUSD",1762798931672,20.592,166.96,166.92,4.01926903]
["bitfinex","SOLUSD",1762798931876,6.88,166.95,166.93,3.35926903]
["bitfinex","SOLUSD",1762798932957,28.152,166.96,166.93,3.35926903]
["bitfinex","SOLUSD",1762798933355,0.68,166.96,166.93,4.01926903]
["bitfinex","SOLUSD",1762798933561,6.88,166.96,166.94,4.01926903]
["bitfinex","SOLUSD",1762798934481,6.88,166.96,166.94,3.35926903]
["bitfinex","SOLUSD",1762798934867,7.56,166.96,166.93,3.35926903]
["bitfinex","SOLUSD",1762798935056,7.56,166.96,166.93,4.01926903]
["bitfinex","SOLUSD",1762798935885,7.56,166.96,166.94,3.35926903]
["bitfinex","SOLUSD",1762798937575,6.88,166.96,166.94,3.35926903]
["bitfinex","SOLUSD",1762798937957,0.68,167.0,166.95,4.01926903]
["bitfinex","SOLUSD",1762798938278,6.88,166.99,166.97,3.35926903]
["bitfinex","SOLUSD",1762798938460,6.88,166.99,166.98,3.35926903]
["bitfinex","SOLUSD",1762798938658,0.2,167.01,166.98,4.01926903]
["bitfinex","SOLUSD",1762798938862,0.2,167.01,166.94,20.96558922]
["bitfinex","SOLUSD",1762798938863,0.2,167.01,167.0,3.35926903]
["bitfinex","SOLUSD",1762798939377,0.2,167.01,167.0,10.00729298]
["bitfinex","SOLUSD",1762798940266,0.2,167.01,167.0,6.64802395]
["bitfinex","SOLUSD",1762798940466,0.2,167.01,167.0,10.00729298]
["bitfinex","SOLUSD",1762798943786,0.2,167.01,167.0,3.35926903]
["bitfinex","SOLUSD",1762798944863,0.2,167.01,167.0,2.14995646]
["bitfinex","SOLUSD",1762798945060,0.2,167.01,167.0,2.80995646]
["bitfinex","SOLUSD",1762798949283,0.2,167.01,167.0,8.79798041]
["bitfinex","SOLUSD",1762798950058,0.2,167.01,167.0,9.08230355]
["bitfinex","SOLUSD",1762798950277,0.88,167.08,167.01,0.28432314]
["bitfinex","SOLUSD",1762798950479,0.88,167.08,167.06,2.14995646]
["bitfinex","SOLUSD",1762798951272,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798951771,0.2,167.08,167.07,2.80995646]
["bitfinex","SOLUSD",1762798951980,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798952174,0.88,167.08,167.04,2.14995646]
["bitfinex","SOLUSD",1762798952480,0.88,167.08,167.05,2.80995646]
["bitfinex","SOLUSD",1762798952697,0.88,167.08,167.05,0.66]
["bitfinex","SOLUSD",1762798952891,0.2,167.08,167.05,2.80995646]
["bitfinex","SOLUSD",1762798953078,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798953480,0.2,167.08,167.07,2.80995646]
["bitfinex","SOLUSD",1762798954081,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798954482,0.2,167.08,167.07,2.80995646]
["bitfinex","SOLUSD",1762798954688,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798954884,0.2,167.08,167.07,2.80995646]
["bitfinex","SOLUSD",1762798955382,0.2,167.08,167.07,8.79547151]
["bitfinex","SOLUSD",1762798957214,0.85,167.08,167.04,2.14995646]
["bitfinex","SOLUSD",1762798957381,0.65,167.07,167.04,2.14995646]
["bitfinex","SOLUSD",1762798957582,0.65,167.07,167.03,2.14995646]
["bitfinex","SOLUSD",1762798958304,20.592,167.06,166.99,0.68]
["bitfinex","SOLUSD",1762798958479,22.74195646,167.06,166.99,2.82995646]
["bitfinex","SOLUSD",1762798958674,0.65,167.05,166.99,2.82995646]
["bitfinex","SOLUSD",1762798959204,0.65,167.05,166.98,2.14995646]
["bitfinex","SOLUSD",1762798959205,11.93878415,167.04,166.98,2.14995646]
["bitfinex","SOLUSD",1762798959412,2.14995646,167.02,166.95,2.14995646]
["bitfinex","SOLUSD",1762798959999,0.65,167.01,166.96,2.14995646]
["bitfinex","SOLUSD",1762798960409,0.65,167.01,166.95,2.82995646]
["bitfinex","SOLUSD",1762798960799,9.69995646,167.01,166.94,2.14995646]
["bitfinex","SOLUSD",1762798960999,0.65,167.0,166.94,2.14995646]
["bitfinex","SOLUSD",1762798961382,2.79995646,167.0,166.94,2.14995646]
["bitfinex","SOLUSD",1762798961818,2.79995646,167.0,166.93,8.1404864]
["bitfinex","SOLUSD",1762798961982,6.9,167.01,166.96,2.14995646]
["bitfinex","SOLUSD",1762798962184,7.55,167.01,166.97,2.14995646]
["bitfinex","SOLUSD",1762798962699,6.9,167.01,166.98,2.82995646]
["bitfinex","SOLUSD",1762798962887,6.9,167.01,166.98,0.68]
["bitfinex","SOLUSD",1762798963298,6.9,167.01,166.98,2.82995646]
["bitfinex","SOLUSD",1762798963707,6.9,167.01,166.99,2.82995646]
["bitfinex","SOLUSD",1762798966002,6.9,167.01,166.99,0.68]
["bitfinex","SOLUSD",1762798966702,6.9,167.01,166.98,2.14995646]
["bitfinex","SOLUSD",1762798967280,6.9,167.01,166.98,2.82995646]
["bitfinex","SOLUSD",1762798968119,6.9,167.01,166.98,8.1386018]
["bitfinex","SOLUSD",1762798968286,21.242,167.03,166.99,2.82995646]
["bitfinex","SOLUSD",1762798968611,0.65,167.03,167.0,2.14995646]
["bitfinex","SOLUSD",1762798969595,6.9,167.04,167.0,8.13795986]
["bitfinex","SOLUSD",1762798969907,6.9,167.04,167.02,2.14995646]
["bitfinex","SOLUSD",1762798969908,0.65,167.04,167.02,2.14995646]
["bitfinex","SOLUSD",1762798970109,21.242,167.06,167.01,2.82995646]
["bitfinex","SOLUSD",1762798970586,0.65,167.05,167.01,2.82995646]
["bitfinex","SOLUSD",1762798970786,21.242,167.06,167.02,2.82995646]
["bitfinex","SOLUSD",1762798971085,0.65,167.05,167.02,2.14995646]
["bitfinex","SOLUSD",1762798971303,20.592,167.06,167.02,2.82995646]
["bitfinex","SOLUSD",1762798971487,21.242,167.06,167.03,2.14995646]
["bitfinex","SOLUSD",1762798972001,7.1,167.08,167.04,2.14995646]
["bitfinex","SOLUSD",1762798972305,0.2,167.08,167.06,2.14995646]
["bitfinex","SOLUSD",1762798972504,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798973019,0.2,167.08,167.07,0.68]
["bitfinex","SOLUSD",1762798973183,0.2,167.08,167.07,2.82995646]
["bitfinex","SOLUSD",1762798974211,0.2,167.08,167.07,8.81547151]
["bitfinex","SOLUSD",1762798974720,0.2,167.08,167.07,2.14995646]
["bitfinex","SOLUSD",1762798975585,0.2,167.08,167.07,0.7]
["bitfinex","SOLUSD",1762798975914,0.2,167.08,167.07,2.84995646]
["bitfinex","SOLUSD",1762798977510,0.2,167.08,167.07,8.83547151]
["bitfinex","SOLUSD",1762798979292,0.2,167.12,167.07,23.79925914]
["bitfinex","SOLUSD",1762798979489,0.2,167.12,167.11,2.14995646]
["bitfinex","SOLUSD",1762798981007,0.92,167.12,167.09,2.14995646]
["bitfinex","SOLUSD",1762798981415,0.72,167.11,167.08,2.14995646]
["bitfinex","SOLUSD",1762798981599,0.2,167.12,167.09,2.14995646]
["bitfinex","SOLUSD",1762798981798,0.2,167.12,167.1,2.14995646]
["bitfinex","SOLUSD",1762798982020,0.2,167.12,167.11,2.14995646]
["bitfinex","SOLUSD",1762798982222,0.2,167.12,167.11,2.84995646]
["bitfinex","SOLUSD",1762798983095,0.2,167.12,167.11,8.8340388]
["bitfinex","SOLUSD",1762798988430,0.2,167.12,167.11,17.71818778]
["bitfinex","SOLUSD",1762798989234,0.2,167.12,167.11,6.68408234]
["bitfinex","SOLUSD",1762798989411,0.2,167.12,167.11,8.8540388]
["bitfinex","SOLUSD",1762798989595,0.2,167.12,167.11,2.14995646]
["bitfinex","SOLUSD",1762798990599,0.87,167.12,167.09,2.14995646]
["bitfinex","SOLUSD",1762798990805,0.2,167.12,167.11,2.14995646]
["bitfinex","SOLUSD",1762798991411,0.2,167.12,167.11,11.4697823]
["bitfinex","SOLUSD",1762798991725,0.2,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1762798991907,0.2,167.16,167.13,20.94178184]
["bitfinex","SOLUSD",1762798992097,0.2,167.16,167.15,2.14995646]
["bitfinex","SOLUSD",1762798992501,0.2,167.16,167.15,2.86995646]
["bitfinex","SOLUSD",1762798992919,0.2,167.16,167.15,8.85260677]
["bitfinex","SOLUSD",1762798995330,0.2,167.23,167.16,10.79315083]
["bitfinex","SOLUSD",1762798995537,0.2,167.23,167.2,8.59982584]
["bitfinex","SOLUSD",1762798995711,0.2,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762798995712,0.87,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762798996033,0.87,167.23,167.22,2.14995646]
["bitfinex","SOLUSD",1762798996245,0.2,167.23,167.22,2.14995646]
["bitfinex","SOLUSD",1762798996723,0.87,167.23,167.22,2.14995646]
["bitfinex","SOLUSD",1762798996925,0.2,167.23,167.22,2.14995646]
["bitfinex","SOLUSD",1762798997312,0.87,167.23,167.22,2.14995646]
["bitfinex","SOLUSD",1762798997509,0.87,167.23,167.21,2.14995646]
["bitfinex","SOLUSD",1762798997715,0.67,167.22,167.2,2.14995646]
["bitfinex","SOLUSD",1762798998549,0.67,167.22,167.19,2.14995646]
["bitfinex","SOLUSD",1762798999641,20.592,167.21,167.17,2.14995646]
["bitfinex","SOLUSD",1762798999841,20.592,167.21,167.16,2.14995646]
["bitfinex","SOLUSD",1762799000151,0.67,167.2,167.16,2.14995646]
["bitfinex","SOLUSD",1762799000356,2.81995646,167.2,167.15,2.14995646]
["bitfinex","SOLUSD",1762799000750,0.67,167.19,167.15,2.14995646]
["bitfinex","SOLUSD",1762799000943,0.67,167.19,167.15,5.58908625]
["bitfinex","SOLUSD",1762799001143,0.67,167.19,167.16,5.58908625]
["bitfinex","SOLUSD",1762799002939,21.262,167.21,167.18,5.58908625]
["bitfinex","SOLUSD",1762799003353,0.67,167.21,167.19,5.58908625]
["bitfinex","SOLUSD",1762799005258,0.2,167.23,167.2,5.58908625]
["bitfinex","SOLUSD",1762799005440,0.2,167.23,167.21,5.58908625]
["bitfinex","SOLUSD",1762799005644,0.2,167.23,167.22,5.58908625]
["bitfinex","SOLUSD",1762799006962,0.2,167.23,167.22,8.6145425]
["bitfinex","SOLUSD",1762799007550,0.87,167.23,167.22,8.6145425]
["bitfinex","SOLUSD",1762799007974,0.2,167.23,167.22,8.6145425]
["bitfinex","SOLUSD",1762799008463,0.2,167.23,167.21,8.6145425]
["bitfinex","SOLUSD",1762799008672,0.87,167.23,167.2,8.6145425]
["bitfinex","SOLUSD",1762799009056,0.67,167.22,167.2,8.6145425]
["bitfinex","SOLUSD",1762799010973,0.67,167.22,167.17,8.6145425]
["bitfinex","SOLUSD",1762799011356,0.67,167.22,167.19,8.6145425]
["bitfinex","SOLUSD",1762799013650,0.67,167.22,167.18,8.6145425]
["bitfinex","SOLUSD",1762799013869,9.2845425,167.22,167.16,8.6145425]
["bitfinex","SOLUSD",1762799014051,0.67,167.22,167.17,8.6145425]
["bitfinex","SOLUSD",1762799014253,0.67,167.21,167.17,8.6145425]
["bitfinex","SOLUSD",1762799016461,0.67,167.21,167.16,8.6145425]
["bitfinex","SOLUSD",1762799016661,0.67,167.21,167.16,9.3345425]
["bitfinex","SOLUSD",1762799016862,9.2845425,167.21,167.14,5.98289798]
["bitfinex","SOLUSD",1762799017176,29.8765425,167.21,167.15,8.6145425]
["bitfinex","SOLUSD",1762799017355,0.65,167.2,167.14,5.98289798]
["bitfinex","SOLUSD",1762799017557,0.65,167.2,167.15,8.6145425]
["bitfinex","SOLUSD",1762799019081,9.2645425,167.2,167.14,8.6145425]
["bitfinex","SOLUSD",1762799019472,0.65,167.19,167.14,8.6145425]
["bitfinex","SOLUSD",1762799019970,0.65,167.19,167.15,8.6145425]
["bitfinex","SOLUSD",1762799020281,21.242,167.21,167.14,0.72]
["bitfinex","SOLUSD",1762799020483,21.242,167.21,167.17,8.6145425]
["bitfinex","SOLUSD",1762799020674,0.65,167.21,167.18,8.6145425]
["bitfinex","SOLUSD",1762799020881,6.88,167.22,167.19,3.35177319]
["bitfinex","SOLUSD",1762799021064,20.792,167.23,167.19,4.07177319]
["bitfinex","SOLUSD",1762799021393,0.65,167.22,167.19,3.35177319]
["bitfinex","SOLUSD",1762799022065,0.65,167.22,167.2,3.35177319]
["bitfinex","SOLUSD",1762799022697,0.65,167.22,167.19,3.35177319]
["bitfinex","SOLUSD",1762799024375,4.00177319,167.22,167.17,3.35177319]
["bitfinex","SOLUSD",1762799024573,21.242,167.22,167.16,3.35177319]
["bitfinex","SOLUSD",1762799024887,3.35177319,167.2,167.14,9.33464359]
["bitfinex","SOLUSD",1762799025389,0.65,167.19,167.15,3.35177319]
["bitfinex","SOLUSD",1762799025566,0.65,167.19,167.16,3.35177319]
["bitfinex","SOLUSD",1762799026094,0.65,167.19,167.15,3.35177319]
["bitfinex","SOLUSD",1762799026294,0.65,167.19,167.16,3.35177319]
["bitfinex","SOLUSD",1762799027083,0.65,167.19,167.14,9.33460803]
["bitfinex","SOLUSD",1762799027294,0.65,167.19,167.14,10.05460803]
["bitfinex","SOLUSD",1762799027480,0.65,167.19,167.15,3.35177319]
["bitfinex","SOLUSD",1762799028915,0.65,167.19,167.15,4.07177319]
["bitfinex","SOLUSD",1762799029409,0.65,167.19,167.15,3.35177319]
["bitfinex","SOLUSD",1762799030682,0.65,167.19,167.15,4.07177319]
["bitfinex","SOLUSD",1762799031807,0.65,167.19,167.13,5.98330688]
["bitfinex","SOLUSD",1762799031985,4.00177319,167.19,167.14,3.35177319]
["bitfinex","SOLUSD",1762799032181,3.35177319,167.17,167.12,3.35177319]
["bitfinex","SOLUSD",1762799032602,0.65,167.16,167.11,5.98395291]
["bitfinex","SOLUSD",1762799032793,0.65,167.16,167.12,3.35177319]
["bitfinex","SOLUSD",1762799032994,0.65,167.16,167.12,4.07177319]
["bitfinex","SOLUSD",1762799033305,0.65,167.16,167.13,3.35177319]
["bitfinex","SOLUSD",1762799033706,0.65,167.16,167.13,9.33511398]
["bitfinex","SOLUSD",1762799034820,0.65,167.16,167.13,3.35177319]
["bitfinex","SOLUSD",1762799035023,4.00177319,167.16,167.1,3.35177319]
["bitfinex","SOLUSD",1762799035195,0.72,167.15,167.12,3.35177319]
["bitfinex","SOLUSD",1762799035881,0.72,167.15,167.11,4.07177319]
["bitfinex","SOLUSD",1762799037989,0.72,167.15,167.11,10.05578575]
["bitfinex","SOLUSD",1762799038387,28.192,167.17,167.12,4.07177319]
["bitfinex","SOLUSD",1762799038615,0.72,167.16,167.12,3.35177319]
["bitfinex","SOLUSD",1762799040196,0.72,167.16,167.12,9.33548773]
["bitfinex","SOLUSD",1762799040793,0.72,167.16,167.12,10.05548773]
["bitfinex","SOLUSD",1762799041203,0.72,167.19,167.14,3.35177319]
["bitfinex","SOLUSD",1762799041528,0.72,167.19,167.09,5.98479861]
["bitfinex","SOLUSD",1762799041529,3.35177319,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1762799041727,3.35177319,167.17,167.12,3.35177319]
["bitfinex","SOLUSD",1762799041900,3.35177319,167.17,167.13,3.35177319]
["bitfinex","SOLUSD",1762799041901,0.72,167.17,167.13,3.35177319]
["bitfinex","SOLUSD",1762799042101,0.72,167.17,167.13,9.33507386]
["bitfinex","SOLUSD",1762799042411,0.72,167.17,167.14,3.35177319]
["bitfinex","SOLUSD",1762799042613,0.72,167.17,167.13,6.70330067]
["bitfinex","SOLUSD",1762799042938,0.72,167.17,167.14,3.35177319]
["bitfinex","SOLUSD",1762799043612,23.94377319,167.19,167.14,4.07177319]
["bitfinex","SOLUSD",1762799043819,24.66377319,167.19,167.15,0.72]
["bitfinex","SOLUSD",1762799044021,0.72,167.19,167.15,4.07177319]
["bitfinex","SOLUSD",1762799044234,0.72,167.19,167.16,3.35177319]
["bitfinex","SOLUSD",1762799044547,0.72,167.19,167.16,4.07177319]
["bitfinex","SOLUSD",1762799045132,0.72,167.19,167.16,3.35177319]
["bitfinex","SOLUSD",1762799045439,0.72,167.19,167.14,4.07177319]
["bitfinex","SOLUSD",1762799045622,4.07177319,167.19,167.14,3.35177319]
["bitfinex","SOLUSD",1762799045827,0.72,167.18,167.14,4.07177319]
["bitfinex","SOLUSD",1762799046429,7.6,167.2,167.16,3.35177319]
["bitfinex","SOLUSD",1762799046667,21.312,167.22,167.18,3.35177319]
["bitfinex","SOLUSD",1762799046926,20.592,167.22,167.2,3.35177319]
["bitfinex","SOLUSD",1762799047812,0.89,167.23,167.2,3.35177319]
["bitfinex","SOLUSD",1762799048347,0.2,167.23,167.21,3.35177319]
["bitfinex","SOLUSD",1762799048722,0.2,167.23,167.22,3.35177319]
["bitfinex","SOLUSD",1762799050151,0.89,167.23,167.17,0.66]
["bitfinex","SOLUSD",1762799050317,0.89,167.23,167.18,3.35177319]
["bitfinex","SOLUSD",1762799050511,0.89,167.23,167.19,3.35177319]
["bitfinex","SOLUSD",1762799050709,0.89,167.23,167.19,4.01177319]
["bitfinex","SOLUSD",1762799050942,0.89,167.23,167.2,3.35177319]
["bitfinex","SOLUSD",1762799051122,0.89,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762799051325,0.89,167.23,167.2,3.35177319]
["bitfinex","SOLUSD",1762799052419,0.2,167.23,167.2,4.01177319]
["bitfinex","SOLUSD",1762799053134,0.89,167.23,167.2,3.35177319]
["bitfinex","SOLUSD",1762799053537,0.89,167.23,167.19,3.35177319]
["bitfinex","SOLUSD",1762799054156,0.69,167.22,167.19,3.35177319]
["bitfinex","SOLUSD",1762799054932,0.69,167.22,167.19,4.01177319]
["bitfinex","SOLUSD",1762799055132,0.89,167.23,167.19,4.01177319]
["bitfinex","SOLUSD",1762799055333,0.89,167.23,167.19,3.35177319]
["bitfinex","SOLUSD",1762799055541,0.69,167.22,167.19,3.35177319]
["bitfinex","SOLUSD",1762799056349,0.89,167.23,167.19,4.01177319]
["bitfinex","SOLUSD",1762799056730,0.89,167.23,167.19,9.99297501]
["bitfinex","SOLUSD",1762799057249,0.69,167.22,167.19,3.35177319]
["bitfinex","SOLUSD",1762799057455,0.69,167.22,167.14,3.35177319]
["bitfinex","SOLUSD",1762799057456,3.35177319,167.2,167.14,3.35177319]
["bitfinex","SOLUSD",1762799057625,3.35177319,167.2,167.15,3.35177319]
["bitfinex","SOLUSD",1762799057827,28.162,167.22,167.17,3.35177319]
["bitfinex","SOLUSD",1762799058238,0.69,167.21,167.17,4.01177319]
["bitfinex","SOLUSD",1762799059342,0.69,167.21,167.17,9.99361282]
["bitfinex","SOLUSD",1762799059544,27.472,167.22,167.18,4.01177319]
["bitfinex","SOLUSD",1762799059864,28.162,167.22,167.18,4.01177319]
["bitfinex","SOLUSD",1762799060154,7.57,167.22,167.18,4.01177319]
["bitfinex","SOLUSD",1762799060945,0.69,167.21,167.18,4.01177319]
["bitfinex","SOLUSD",1762799061165,0.69,167.21,167.18,3.35177319]
["bitfinex","SOLUSD",1762799061473,0.69,167.21,167.13,14.95826532]
["bitfinex","SOLUSD",1762799061639,3.35177319,167.2,167.14,3.35177319]
["bitfinex","SOLUSD",1762799061961,4.04177319,167.21,167.15,3.35177319]
["bitfinex","SOLUSD",1762799062157,0.69,167.2,167.14,0.66]
["bitfinex","SOLUSD",1762799062365,23.94377319,167.19,167.13,24.29340475]
["bitfinex","SOLUSD",1762799062668,23.94377319,167.19,167.13,0.66]
["bitfinex","SOLUSD",1762799062669,30.82377319,167.19,167.13,0.66]
["bitfinex","SOLUSD",1762799062867,0.69,167.18,167.13,4.01177319]
["bitfinex","SOLUSD",1762799063053,27.472,167.19,167.15,3.35177319]
["bitfinex","SOLUSD",1762799063250,27.472,167.19,167.15,9.33434289]
["bitfinex","SOLUSD",1762799063458,28.162,167.19,167.15,9.99434289]
["bitfinex","SOLUSD",1762799063651,28.162,167.19,167.15,4.01177319]
["bitfinex","SOLUSD",1762799063854,28.162,167.19,167.15,0.66]
["bitfinex","SOLUSD",1762799064058,28.162,167.19,167.15,9.99440413]
["bitfinex","SOLUSD",1762799064266,6.88,167.19,167.16,3.35177319]
["bitfinex","SOLUSD",1762799064443,6.88,167.19,167.17,3.35177319]
["bitfinex","SOLUSD",1762799064765,21.282,167.21,167.17,4.01177319]
["bitfinex","SOLUSD",1762799065438,21.282,167.21,167.17,9.99352908]
["bitfinex","SOLUSD",1762799066063,20.592,167.21,167.18,4.01177319]
["bitfinex","SOLUSD",1762799066267,6.88,167.22,167.17,5.98175589]
["bitfinex","SOLUSD",1762799066452,0.69,167.21,167.18,3.35177319]
["bitfinex","SOLUSD",1762799066653,7.57,167.22,167.18,0.66]
["bitfinex","SOLUSD",1762799066854,0.69,167.21,167.18,4.01177319]
["bitfinex","SOLUSD",1762799067466,6.88,167.22,167.19,9.99292137]
["bitfinex","SOLUSD",1762799067675,21.482,167.23,167.19,4.01177319]
["bitfinex","SOLUSD",1762799068243,0.89,167.23,167.2,3.35177319]
["bitfinex","SOLUSD",1762799068465,0.2,167.23,167.21,3.35177319]
["bitfinex","SOLUSD",1762799068861,0.2,167.23,167.21,2.14479204]
["bitfinex","SOLUSD",1762799069064,0.2,167.23,167.22,2.14479204]
["bitfinex","SOLUSD",1762799070176,0.89,167.23,167.2,2.14479204]
["bitfinex","SOLUSD",1762799070479,0.2,167.23,167.2,2.80479204]
["bitfinex","SOLUSD",1762799070667,0.2,167.23,167.22,2.14479204]
["bitfinex","SOLUSD",1762799070840,0.2,167.25,167.22,2.80479204]
["bitfinex","SOLUSD",1762799071047,0.2,167.28,167.24,10.7239602]
["bitfinex","SOLUSD",1762799071246,0.2,167.28,167.27,10.7239602]
["bitfinex","SOLUSD",1762799071499,0.2,167.28,167.27,16.70231854]
["bitfinex","SOLUSD",1762799071689,0.2,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762799071853,0.2,167.33,167.3,2.14479204]
["bitfinex","SOLUSD",1762799072051,0.2,167.33,167.32,2.14479204]
["bitfinex","SOLUSD",1762799072580,0.2,167.33,167.32,2.80479204]
["bitfinex","SOLUSD",1762799072763,0.2,167.33,167.32,2.14479204]
["bitfinex","SOLUSD",1762799073168,0.89,167.33,167.3,2.14479204]
["bitfinex","SOLUSD",1762799073486,0.89,167.33,167.29,2.14479204]
["bitfinex","SOLUSD",1762799073680,0.69,167.32,167.27,6.63835834]
["bitfinex","SOLUSD",1762799073867,0.69,167.32,167.29,2.14479204]
["bitfinex","SOLUSD",1762799074481,0.69,167.32,167.28,2.14479204]
["bitfinex","SOLUSD",1762799075073,2.83479204,167.32,167.26,2.14479204]
["bitfinex","SOLUSD",1762799075265,2.14479204,167.31,167.26,2.14479204]
["bitfinex","SOLUSD",1762799075466,2.83479204,167.31,167.26,2.14479204]
["bitfinex","SOLUSD",1762799075665,0.69,167.3,167.26,2.14479204]
["bitfinex","SOLUSD",1762799075981,0.69,167.3,167.26,8.12344567]
["bitfinex","SOLUSD",1762799076169,0.69,167.32,167.28,2.14479204]
["bitfinex","SOLUSD",1762799076890,0.69,167.32,167.26,6.63865363]
["bitfinex","SOLUSD",1762799077185,0.69,167.32,167.28,2.14479204]
["bitfinex","SOLUSD",1762799077385,21.282,167.32,167.28,2.14479204]
["bitfinex","SOLUSD",1762799077776,0.69,167.31,167.28,2.14479204]
["bitfinex","SOLUSD",1762799079683,0.69,167.31,167.27,2.14479204]
["bitfinex","SOLUSD",1762799079882,0.69,167.31,167.25,5.9788015]
["bitfinex","SOLUSD",1762799080190,2.83479204,167.31,167.26,2.14479204]
["bitfinex","SOLUSD",1762799080560,0.69,167.3,167.26,2.14479204]
["bitfinex","SOLUSD",1762799080763,0.69,167.3,167.25,2.14479204]
["bitfinex","SOLUSD",1762799080974,2.83479204,167.3,167.25,2.14479204]
["bitfinex","SOLUSD",1762799081171,0.69,167.29,167.25,2.14479204]
["bitfinex","SOLUSD",1762799081972,2.83479204,167.29,167.23,8.12454253]
["bitfinex","SOLUSD",1762799082182,2.83479204,167.29,167.23,2.14479204]
["bitfinex","SOLUSD",1762799082183,2.14479204,167.28,167.23,2.14479204]
["bitfinex","SOLUSD",1762799082493,2.83479204,167.28,167.23,2.14479204]
["bitfinex","SOLUSD",1762799082686,0.69,167.27,167.23,2.14479204]
["bitfinex","SOLUSD",1762799083274,0.69,167.27,167.22,2.14479204]
["bitfinex","SOLUSD",1762799083275,20.592,167.26,167.22,2.14479204]
["bitfinex","SOLUSD",1762799083778,0.69,167.25,167.22,2.14479204]
["bitfinex","SOLUSD",1762799084367,32.52561973,167.24,167.18,2.14479204]
["bitfinex","SOLUSD",1762799084777,32.52561973,167.24,167.17,8.12672659]
["bitfinex","SOLUSD",1762799084778,2.14479204,167.22,167.17,8.12672659]
["bitfinex","SOLUSD",1762799084991,2.83479204,167.23,167.18,2.14479204]
["bitfinex","SOLUSD",1762799085294,0.69,167.22,167.18,2.14479204]
["bitfinex","SOLUSD",1762799086179,0.69,167.22,167.18,8.12635631]
["bitfinex","SOLUSD",1762799086378,0.69,167.22,167.17,5.98187898]
["bitfinex","SOLUSD",1762799086697,0.69,167.22,167.18,2.14479204]
["bitfinex","SOLUSD",1762799089183,0.69,167.22,167.18,8.12631802]
["bitfinex","SOLUSD",1762799093302,0.69,167.22,167.18,5.98152598]
["bitfinex","SOLUSD",1762799093509,2.83479204,167.22,167.17,2.14479204]
["bitfinex","SOLUSD",1762799093810,20.592,167.2,167.13,2.14479204]
["bitfinex","SOLUSD",1762799094109,20.592,167.18,167.13,2.14479204]
["bitfinex","SOLUSD",1762799094284,22.73679204,167.18,167.13,2.14479204]
["bitfinex","SOLUSD",1762799094486,0.66,167.17,167.13,2.14479204]
["bitfinex","SOLUSD",1762799094899,0.66,167.17,167.13,8.12791925]
["bitfinex","SOLUSD",1762799095909,0.66,167.17,167.13,2.14479204]
["bitfinex","SOLUSD",1762799097108,2.80479204,167.17,167.12,5.98369069]
["bitfinex","SOLUSD",1762799097409,2.80479204,167.17,167.12,8.12848273]
["bitfinex","SOLUSD",1762799097614,0.66,167.16,167.12,8.12848273]
["bitfinex","SOLUSD",1762799098895,0.66,167.16,167.13,2.14479204]
["bitfinex","SOLUSD",1762799099405,0.66,167.16,167.13,8.12804365]
["bitfinex","SOLUSD",1762799100298,28.132,167.18,167.14,2.14479204]
["bitfinex","SOLUSD",1762799100497,28.132,167.18,167.15,2.14479204]
["bitfinex","SOLUSD",1762799100693,27.472,167.18,167.15,2.14479204]
["bitfinex","SOLUSD",1762799100897,0.66,167.17,167.15,2.14479204]
["bitfinex","SOLUSD",1762799101514,0.66,167.17,167.14,2.14479204]
["bitfinex","SOLUSD",1762799101710,0.66,167.17,167.14,8.12769868]
["bitfinex","SOLUSD",1762799104130,0.66,167.17,167.15,2.14479204]
["bitfinex","SOLUSD",1762799104343,0.66,167.2,167.16,2.14479204]
["bitfinex","SOLUSD",1762799104650,0.66,167.2,167.09,0.2]
["bitfinex","SOLUSD",1762799104651,20.592,167.16,167.09,0.2]
["bitfinex","SOLUSD",1762799104833,2.14479204,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762799105028,9.02479204,167.12,167.09,0.2]
["bitfinex","SOLUSD",1762799105208,0.66,167.11,167.09,0.2]
["bitfinex","SOLUSD",1762799106018,0.66,167.11,167.08,5.6851391]
["bitfinex","SOLUSD",1762799107334,0.66,167.11,167.08,7.82993114]
["bitfinex","SOLUSD",1762799107632,0.66,167.11,167.07,8.1302122]
["bitfinex","SOLUSD",1762799109026,2.14479204,167.1,167.05,8.13092111]
["bitfinex","SOLUSD",1762799109525,9.72479204,167.09,167.04,2.14479204]
["bitfinex","SOLUSD",1762799110027,0.7,167.08,167.04,2.14479204]
["bitfinex","SOLUSD",1762799110205,0.7,167.08,167.04,8.13113961]
["bitfinex","SOLUSD",1762799111032,2.84479204,167.08,167.03,5.9868595]
["bitfinex","SOLUSD",1762799111213,0.7,167.08,167.04,2.14479204]
["bitfinex","SOLUSD",1762799112016,0.7,167.08,167.05,2.14479204]
["bitfinex","SOLUSD",1762799112629,0.7,167.08,167.03,21.66423063]
["bitfinex","SOLUSD",1762799112924,0.7,167.08,167.05,2.14479204]
["bitfinex","SOLUSD",1762799113128,0.7,167.08,167.06,2.14479204]
["bitfinex","SOLUSD",1762799113328,6.88,167.09,167.06,2.14479204]
["bitfinex","SOLUSD",1762799113530,0.7,167.08,167.04,0.71]
["bitfinex","SOLUSD",1762799113717,0.7,167.08,167.06,2.14479204]
["bitfinex","SOLUSD",1762799114733,6.88,167.09,167.06,2.14479204]
["bitfinex","SOLUSD",1762799114734,6.88,167.09,167.07,2.14479204]
["bitfinex","SOLUSD",1762799114907,7.58,167.09,167.06,5.98565696]
["bitfinex","SOLUSD",1762799115210,0.7,167.12,167.08,2.14479204]
["bitfinex","SOLUSD",1762799115819,27.472,167.13,167.09,2.14479204]
["bitfinex","SOLUSD",1762799116110,0.7,167.12,167.09,2.14479204]
["bitfinex","SOLUSD",1762799116311,0.7,167.12,167.08,2.14479204]
["bitfinex","SOLUSD",1762799116819,0.7,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762799117425,0.7,167.12,167.09,8.12959065]
["bitfinex","SOLUSD",1762799117625,27.472,167.13,167.09,8.12959065]
["bitfinex","SOLUSD",1762799117823,28.172,167.13,167.09,8.12959065]
["bitfinex","SOLUSD",1762799118731,0.7,167.12,167.06,15.67437344]
["bitfinex","SOLUSD",1762799118913,0.7,167.12,167.08,2.14479204]
["bitfinex","SOLUSD",1762799119315,27.472,167.13,167.09,2.14479204]
["bitfinex","SOLUSD",1762799119821,0.7,167.12,167.09,2.14479204]
["bitfinex","SOLUSD",1762799120521,0.7,167.12,167.06,14.96437344]
["bitfinex","SOLUSD",1762799120728,0.7,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762799120920,0.7,167.12,167.09,8.1295063]
["bitfinex","SOLUSD",1762799121120,0.7,167.12,167.09,2.14479204]
["bitfinex","SOLUSD",1762799121750,0.7,167.12,167.07,8.13019428]
["bitfinex","SOLUSD",1762799121751,2.84479204,167.12,167.07,8.13019428]
["bitfinex","SOLUSD",1762799121933,2.14479204,167.09,167.04,2.14479204]
["bitfinex","SOLUSD",1762799122230,9.02479204,167.09,167.04,2.14479204]
["bitfinex","SOLUSD",1762799122431,0.7,167.08,167.04,2.14479204]
["bitfinex","SOLUSD",1762799122939,0.7,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799124233,0.7,167.08,167.05,8.1310237]
["bitfinex","SOLUSD",1762799124624,0.7,167.08,167.05,2.14479204]
["bitfinex","SOLUSD",1762799124825,0.7,167.08,167.05,8.13076874]
["bitfinex","SOLUSD",1762799126718,0.7,167.08,167.04,5.9865348]
["bitfinex","SOLUSD",1762799126928,0.7,167.08,167.04,8.13132684]
["bitfinex","SOLUSD",1762799127733,2.84479204,167.08,167.02,2.14479204]
["bitfinex","SOLUSD",1762799127921,2.84479204,167.08,167.02,8.13196218]
["bitfinex","SOLUSD",1762799128120,0.7,167.07,167.03,2.14479204]
["bitfinex","SOLUSD",1762799128841,0.7,167.07,167.04,5.98634971]
["bitfinex","SOLUSD",1762799129042,7.58,167.09,167.05,3.35808356]
["bitfinex","SOLUSD",1762799129214,0.7,167.08,167.05,3.35808356]
["bitfinex","SOLUSD",1762799130620,6.88,167.09,167.06,3.35808356]
["bitfinex","SOLUSD",1762799130827,6.88,167.09,167.06,9.3437686]
["bitfinex","SOLUSD",1762799131017,6.88,167.09,167.06,3.35808356]
["bitfinex","SOLUSD",1762799131018,0.7,167.08,167.06,3.35808356]
["bitfinex","SOLUSD",1762799131221,0.7,167.08,167.05,9.3441775]
["bitfinex","SOLUSD",1762799131535,0.7,167.08,167.03,4.06808356]
["bitfinex","SOLUSD",1762799131745,0.7,167.08,167.03,10.05492104]
["bitfinex","SOLUSD",1762799131924,6.88,167.09,167.05,3.35808356]
["bitfinex","SOLUSD",1762799132250,7.58,167.09,167.05,3.35808356]
["bitfinex","SOLUSD",1762799132945,7.58,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762799133323,6.88,167.09,167.08,3.35808356]
["bitfinex","SOLUSD",1762799133526,7.58,167.09,167.07,3.35808356]
["bitfinex","SOLUSD",1762799134150,0.7,167.08,167.06,9.34395689]
["bitfinex","SOLUSD",1762799134348,7.58,167.09,167.06,9.34395689]
["bitfinex","SOLUSD",1762799134848,0.7,167.09,167.06,9.34395689]
["bitfinex","SOLUSD",1762799139231,0.7,167.09,167.07,3.35808356]
["bitfinex","SOLUSD",1762799139446,0.7,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762799139651,0.7,167.09,167.07,3.35808356]
["bitfinex","SOLUSD",1762799140934,0.7,167.09,167.06,3.35808356]
["bitfinex","SOLUSD",1762799141133,3.35808356,167.07,167.01,3.35808356]
["bitfinex","SOLUSD",1762799141530,0.67,167.06,167.01,3.35808356]
["bitfinex","SOLUSD",1762799141935,0.67,167.06,167.02,3.35808356]
["bitfinex","SOLUSD",1762799142150,0.67,167.06,167.02,9.34524235]
["bitfinex","SOLUSD",1762799143363,0.67,167.06,167.0,0.1]
["bitfinex","SOLUSD",1762799143364,6.88,167.05,167.0,0.1]
["bitfinex","SOLUSD",1762799143549,10.23808356,167.05,167.0,0.1]
["bitfinex","SOLUSD",1762799143860,4.02808356,167.04,167.0,0.1]
["bitfinex","SOLUSD",1762799144040,0.67,167.04,167.0,0.1]
["bitfinex","SOLUSD",1762799144239,0.67,167.03,167.0,0.1]
["bitfinex","SOLUSD",1762799144839,0.67,167.03,167.0,6.08793018]
["bitfinex","SOLUSD",1762799145565,0.67,167.03,167.0,9.44601374]
["bitfinex","SOLUSD",1762799147558,0.67,167.03,167.0,3.45808356]
["bitfinex","SOLUSD",1762799147746,4.17024513,167.03,167.0,0.1]
["bitfinex","SOLUSD",1762799147945,6.88,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799148259,7.55,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799148457,0.67,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799149565,6.88,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799149762,20.592,167.04,167.01,4.03808356]
["bitfinex","SOLUSD",1762799149946,31.50008356,167.06,167.01,4.03808356]
["bitfinex","SOLUSD",1762799150561,0.67,167.05,167.01,4.03808356]
["bitfinex","SOLUSD",1762799151551,0.67,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762799152463,0.67,167.05,167.01,9.34569036]
["bitfinex","SOLUSD",1762799154356,0.67,167.05,167.01,10.06569036]
["bitfinex","SOLUSD",1762799154664,0.67,167.05,167.01,9.34569036]
["bitfinex","SOLUSD",1762799156756,20.592,167.03,167.0,0.1]
["bitfinex","SOLUSD",1762799156963,30.83008356,167.03,167.0,0.1]
["bitfinex","SOLUSD",1762799157155,0.71,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799158151,27.472,167.03,167.0,6.08802104]
["bitfinex","SOLUSD",1762799158361,0.71,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799160974,27.472,167.03,167.0,3.45808356]
["bitfinex","SOLUSD",1762799161157,14.14123439,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799162472,35.85889654,167.03,167.0,10.16606777]
["bitfinex","SOLUSD",1762799162473,27.472,167.03,167.0,10.16606777]
["bitfinex","SOLUSD",1762799162660,27.472,167.03,167.0,9.44606777]
["bitfinex","SOLUSD",1762799163261,6.88,167.03,167.01,3.35808356]
["bitfinex","SOLUSD",1762799163469,6.88,167.05,167.01,4.07808356]
["bitfinex","SOLUSD",1762799163977,6.88,167.05,167.02,3.35808356]
["bitfinex","SOLUSD",1762799164168,0.71,167.04,167.0,21.05804409]
["bitfinex","SOLUSD",1762799164363,0.71,167.04,167.0,24.41612765]
["bitfinex","SOLUSD",1762799164570,6.88,167.05,167.01,4.07808356]
["bitfinex","SOLUSD",1762799164774,6.88,167.05,167.02,3.35808356]
["bitfinex","SOLUSD",1762799165075,6.88,167.05,167.02,4.07808356]
["bitfinex","SOLUSD",1762799165273,6.88,167.05,167.02,3.35808356]
["bitfinex","SOLUSD",1762799165474,7.59,167.05,167.02,3.35808356]
["bitfinex","SOLUSD",1762799166379,7.59,167.05,167.03,3.35808356]
["bitfinex","SOLUSD",1762799166571,6.88,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1762799166780,0.71,167.07,167.03,9.34493129]
["bitfinex","SOLUSD",1762799166972,0.71,167.07,167.03,10.00493129]
["bitfinex","SOLUSD",1762799167174,6.88,167.08,167.05,3.35808356]
["bitfinex","SOLUSD",1762799167485,6.88,167.08,167.05,4.01808356]
["bitfinex","SOLUSD",1762799167674,0.69,167.12,167.07,3.35808356]
["bitfinex","SOLUSD",1762799167983,27.472,167.11,167.07,3.35808356]
["bitfinex","SOLUSD",1762799168173,27.472,167.11,167.07,4.01808356]
["bitfinex","SOLUSD",1762799168373,28.162,167.11,167.07,4.01808356]
["bitfinex","SOLUSD",1762799168582,28.162,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762799169186,0.69,167.1,167.07,9.34347069]
["bitfinex","SOLUSD",1762799169385,27.472,167.11,167.08,3.35808356]
["bitfinex","SOLUSD",1762799169766,20.592,167.13,167.09,3.35808356]
["bitfinex","SOLUSD",1762799169971,27.472,167.13,167.09,3.35808356]
["bitfinex","SOLUSD",1762799170292,6.88,167.13,167.11,3.35808356]
["bitfinex","SOLUSD",1762799170476,7.57,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1762799170672,20.592,167.13,167.11,3.35808356]
["bitfinex","SOLUSD",1762799170876,20.592,167.13,167.1,9.3424382]
["bitfinex","SOLUSD",1762799172196,20.592,167.13,167.11,4.01808356]
["bitfinex","SOLUSD",1762799172492,20.592,167.13,167.12,9.34180782]
["bitfinex","SOLUSD",1762799172677,20.592,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1762799172878,6.88,167.15,167.12,9.34180782]
["bitfinex","SOLUSD",1762799173075,27.472,167.15,167.14,3.35808356]
["bitfinex","SOLUSD",1762799173277,5.98056581,167.21,167.14,3.35808356]
["bitfinex","SOLUSD",1762799173278,0.69,167.18,167.14,3.35808356]
["bitfinex","SOLUSD",1762799173471,6.88,167.17,167.14,3.35808356]
["bitfinex","SOLUSD",1762799173972,7.57,167.17,167.14,3.35808356]
["bitfinex","SOLUSD",1762799174792,6.88,167.17,167.15,3.35808356]
["bitfinex","SOLUSD",1762799175896,0.69,167.16,167.12,3.35808356]
["bitfinex","SOLUSD",1762799176074,13.14691125,167.13,167.07,3.35808356]
["bitfinex","SOLUSD",1762799176400,6.88,167.12,167.07,3.35808356]
["bitfinex","SOLUSD",1762799176572,0.69,167.12,167.08,3.35808356]
["bitfinex","SOLUSD",1762799176767,6.88,167.11,167.08,3.35808356]
["bitfinex","SOLUSD",1762799177182,6.88,167.11,167.1,3.35808356]
["bitfinex","SOLUSD",1762799177395,6.88,167.13,167.1,3.35808356]
["bitfinex","SOLUSD",1762799177599,28.162,167.13,167.1,3.35808356]
["bitfinex","SOLUSD",1762799178094,6.88,167.13,167.11,3.35808356]
["bitfinex","SOLUSD",1762799178300,6.88,167.13,167.1,4.01808356]
["bitfinex","SOLUSD",1762799178491,28.162,167.15,167.1,4.01808356]
["bitfinex","SOLUSD",1762799178691,0.69,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762799180600,27.472,167.15,167.12,4.01808356]
["bitfinex","SOLUSD",1762799181504,27.472,167.15,167.12,3.35808356]
["bitfinex","SOLUSD",1762799182414,28.162,167.15,167.11,3.35808356]
["bitfinex","SOLUSD",1762799182902,28.162,167.15,167.11,10.00204185]
["bitfinex","SOLUSD",1762799183285,28.162,167.15,167.11,8.71524185]
["bitfinex","SOLUSD",1762799184003,28.162,167.15,167.12,3.35808356]
["bitfinex","SOLUSD",1762799184804,27.472,167.15,167.12,3.35808356]
["bitfinex","SOLUSD",1762799184978,27.472,167.15,167.12,9.34153291]
["bitfinex","SOLUSD",1762799185179,28.162,167.15,167.12,9.34153291]
["bitfinex","SOLUSD",1762799185699,28.162,167.15,167.11,9.34204081]
["bitfinex","SOLUSD",1762799186202,0.69,167.14,167.11,9.34204081]
["bitfinex","SOLUSD",1762799186811,13.14691125,167.12,167.07,5.98544292]
["bitfinex","SOLUSD",1762799186982,6.86,167.11,167.07,3.35808356]
["bitfinex","SOLUSD",1762799187177,7.55,167.11,167.07,3.35808356]
["bitfinex","SOLUSD",1762799187374,4.04808356,167.15,167.08,0.66]
["bitfinex","SOLUSD",1762799187584,7.55,167.15,167.12,3.35808356]
["bitfinex","SOLUSD",1762799187914,0.69,167.14,167.1,3.35808356]
["bitfinex","SOLUSD",1762799188124,4.04808356,167.14,167.08,3.35808356]
["bitfinex","SOLUSD",1762799188298,0.69,167.14,167.09,3.35808356]
["bitfinex","SOLUSD",1762799188610,0.69,167.13,167.09,3.35808356]
["bitfinex","SOLUSD",1762799189012,0.69,167.13,167.09,2.14772199]
["bitfinex","SOLUSD",1762799189210,0.69,167.13,167.09,8.13222034]
["bitfinex","SOLUSD",1762799193396,2.14772199,167.11,167.06,2.14772199]
["bitfinex","SOLUSD",1762799193601,0.69,167.1,167.06,8.13328168]
["bitfinex","SOLUSD",1762799193806,0.69,167.1,167.07,2.14772199]
["bitfinex","SOLUSD",1762799194123,0.69,167.1,167.06,8.13328168]
["bitfinex","SOLUSD",1762799194317,6.86,167.09,167.02,0.66]
["bitfinex","SOLUSD",1762799194520,6.86,167.09,167.04,2.14772199]
["bitfinex","SOLUSD",1762799194704,7.55,167.09,167.05,8.13395365]
["bitfinex","SOLUSD",1762799195811,6.86,167.09,167.06,2.80772199]
["bitfinex","SOLUSD",1762799196321,6.86,167.09,167.07,2.80772199]
["bitfinex","SOLUSD",1762799196621,6.86,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762799196924,7.55,167.13,167.09,8.1325206]
["bitfinex","SOLUSD",1762799197419,7.55,167.13,167.1,2.14772199]
["bitfinex","SOLUSD",1762799197819,7.55,167.13,167.09,23.80451712]
["bitfinex","SOLUSD",1762799197999,7.55,167.13,167.09,23.09451712]
["bitfinex","SOLUSD",1762799200213,0.72,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762799200413,0.72,167.12,167.09,8.1325206]
["bitfinex","SOLUSD",1762799201116,0.72,167.12,167.08,5.98502128]
["bitfinex","SOLUSD",1762799203224,0.72,167.12,167.07,2.14772199]
["bitfinex","SOLUSD",1762799203402,0.72,167.12,167.07,8.13321394]
["bitfinex","SOLUSD",1762799204103,0.72,167.12,167.07,5.98549195]
["bitfinex","SOLUSD",1762799204104,12.79871125,167.12,167.07,5.98549195]
["bitfinex","SOLUSD",1762799204528,0.72,167.11,167.07,5.98549195]
["bitfinex","SOLUSD",1762799204731,6.86,167.1,167.07,5.98549195]
["bitfinex","SOLUSD",1762799205215,7.58,167.1,167.07,5.98549195]
["bitfinex","SOLUSD",1762799207031,0.72,167.09,167.06,5.98577244]
["bitfinex","SOLUSD",1762799209038,0.72,167.09,167.06,8.13349443]
["bitfinex","SOLUSD",1762799210028,0.72,167.09,167.06,5.98577244]
["bitfinex","SOLUSD",1762799210341,0.72,167.09,167.05,5.98609173]
["bitfinex","SOLUSD",1762799211117,0.72,167.09,167.05,2.14772199]
["bitfinex","SOLUSD",1762799211731,0.72,167.09,167.04,20.95306512]
["bitfinex","SOLUSD",1762799211937,0.72,167.09,167.05,2.14772199]
["bitfinex","SOLUSD",1762799212552,0.72,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762799212922,0.72,167.09,167.05,8.13383758]
["bitfinex","SOLUSD",1762799217347,0.72,167.09,167.03,14.96682853]
["bitfinex","SOLUSD",1762799217560,0.72,167.09,167.05,2.14772199]
["bitfinex","SOLUSD",1762799218447,0.72,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1762799220137,0.72,167.09,167.05,8.13383732]
["bitfinex","SOLUSD",1762799220335,0.72,167.09,167.05,8.85383732]
["bitfinex","SOLUSD",1762799220635,0.72,167.09,167.05,8.13383732]
["bitfinex","SOLUSD",1762799222951,0.72,167.09,167.05,5.98611533]
["bitfinex","SOLUSD",1762799224249,0.72,167.09,167.01,14.96883452]
["bitfinex","SOLUSD",1762799224472,2.14772199,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799224752,30.38082769,167.05,167.0,0.1]
["bitfinex","SOLUSD",1762799224753,9.00772199,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799224933,6.86,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799225127,7.51,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799225429,6.86,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799225858,0.65,167.02,167.0,6.08802395]
["bitfinex","SOLUSD",1762799226039,6.86,167.02,167.0,8.95574594]
["bitfinex","SOLUSD",1762799226557,27.452,167.05,167.01,2.86772199]
["bitfinex","SOLUSD",1762799226736,20.592,167.05,167.02,8.13502889]
["bitfinex","SOLUSD",1762799226934,27.452,167.05,167.02,8.13502889]
["bitfinex","SOLUSD",1762799227132,28.142,167.05,167.02,8.13502889]
["bitfinex","SOLUSD",1762799227558,28.142,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762799227760,0.69,167.04,167.01,5.9876515]
["bitfinex","SOLUSD",1762799227959,0.69,167.04,167.01,8.13537349]
["bitfinex","SOLUSD",1762799228452,0.69,167.08,167.03,2.14772199]
["bitfinex","SOLUSD",1762799228657,6.86,167.07,167.04,2.14772199]
["bitfinex","SOLUSD",1762799228841,6.86,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762799229027,20.592,167.08,167.06,2.14772199]
["bitfinex","SOLUSD",1762799229233,6.86,167.09,167.06,2.14772199]
["bitfinex","SOLUSD",1762799229434,0.69,167.12,167.08,2.14772199]
["bitfinex","SOLUSD",1762799229648,28.142,167.11,167.08,2.14772199]
["bitfinex","SOLUSD",1762799229854,6.86,167.11,167.09,2.14772199]
["bitfinex","SOLUSD",1762799230043,6.86,167.11,167.09,2.83772199]
["bitfinex","SOLUSD",1762799230239,6.86,167.11,167.09,2.14772199]
["bitfinex","SOLUSD",1762799230648,0.69,167.1,167.05,21.64181082]
["bitfinex","SOLUSD",1762799230851,0.69,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1762799231765,0.69,167.1,167.07,8.13323704]
["bitfinex","SOLUSD",1762799232072,0.69,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1762799233445,0.69,167.1,167.07,8.13323704]
["bitfinex","SOLUSD",1762799235774,6.86,167.11,167.09,2.14772199]
["bitfinex","SOLUSD",1762799235946,20.592,167.12,167.1,2.14772199]
["bitfinex","SOLUSD",1762799236151,20.592,167.12,167.11,2.14772199]
["bitfinex","SOLUSD",1762799236351,6.86,167.14,167.11,2.14772199]
["bitfinex","SOLUSD",1762799236657,6.86,167.14,167.12,2.14772199]
["bitfinex","SOLUSD",1762799236855,20.592,167.15,167.12,2.14772199]
["bitfinex","SOLUSD",1762799237572,0.69,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762799237769,7.55,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762799237973,7.55,167.14,167.1,8.13207909]
["bitfinex","SOLUSD",1762799238170,0.69,167.13,167.1,8.13207909]
["bitfinex","SOLUSD",1762799239051,0.69,167.13,167.09,2.14772199]
["bitfinex","SOLUSD",1762799239258,0.69,167.13,167.1,2.14772199]
["bitfinex","SOLUSD",1762799240162,0.69,167.13,167.09,2.14772199]
["bitfinex","SOLUSD",1762799241064,0.69,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1762799243459,2.14772199,167.12,167.07,8.13323704]
["bitfinex","SOLUSD",1762799243975,0.69,167.11,167.07,8.13323704]
["bitfinex","SOLUSD",1762799244360,0.69,167.11,167.07,23.09702467]
["bitfinex","SOLUSD",1762799244566,0.69,167.11,167.08,2.14772199]
["bitfinex","SOLUSD",1762799244878,7.55,167.11,167.07,8.13323704]
["bitfinex","SOLUSD",1762799245251,0.69,167.1,167.07,8.13323704]
["bitfinex","SOLUSD",1762799246958,0.69,167.1,167.07,5.98551505]
["bitfinex","SOLUSD",1762799247159,0.69,167.1,167.07,2.14772199]
["bitfinex","SOLUSD",1762799248561,6.86,167.11,167.09,2.14772199]
["bitfinex","SOLUSD",1762799249164,6.86,167.11,167.1,8.13216244]
["bitfinex","SOLUSD",1762799249392,6.86,167.11,167.1,8.82216244]
["bitfinex","SOLUSD",1762799250082,21.282,167.14,167.1,8.82216244]
["bitfinex","SOLUSD",1762799250284,28.142,167.14,167.11,2.14772199]
["bitfinex","SOLUSD",1762799250579,7.55,167.14,167.12,2.14772199]
["bitfinex","SOLUSD",1762799250888,7.55,167.14,167.13,3.35439681]
["bitfinex","SOLUSD",1762799250889,6.86,167.14,167.13,3.35439681]
["bitfinex","SOLUSD",1762799251060,6.36,167.14,167.13,3.35439681]
["bitfinex","SOLUSD",1762799251262,6.36,167.14,167.13,9.33776305]
["bitfinex","SOLUSD",1762799251570,27.452,167.16,167.13,10.02776305]
["bitfinex","SOLUSD",1762799251773,6.86,167.16,167.13,10.02776305]
["bitfinex","SOLUSD",1762799252167,6.86,167.16,167.13,9.33776305]
["bitfinex","SOLUSD",1762799253294,6.86,167.16,167.14,3.35439681]
["bitfinex","SOLUSD",1762799253471,7.55,167.16,167.14,3.35439681]
["bitfinex","SOLUSD",1762799253877,0.69,167.16,167.14,3.35439681]
["bitfinex","SOLUSD",1762799254081,27.452,167.17,167.14,3.35439681]
["bitfinex","SOLUSD",1762799254394,28.142,167.17,167.14,3.35439681]
["bitfinex","SOLUSD",1762799254571,0.69,167.16,167.14,3.35439681]
["bitfinex","SOLUSD",1762799254973,0.69,167.16,167.13,9.33776305]
["bitfinex","SOLUSD",1762799258687,4.04439681,167.16,167.1,3.35439681]
["bitfinex","SOLUSD",1762799258892,4.04439681,167.16,166.99,2.09999999]
["bitfinex","SOLUSD",1762799258893,3.35439681,167.14,166.99,2.09999999]
["bitfinex","SOLUSD",1762799259189,20.592,167.11,167.01,21.67682892]
["bitfinex","SOLUSD",1762799259370,10.21439681,167.1,167.04,3.35439681]
["bitfinex","SOLUSD",1762799259574,10.90439681,167.1,167.04,3.35439681]
["bitfinex","SOLUSD",1762799259785,4.04439681,167.09,167.03,4.07439681]
["bitfinex","SOLUSD",1762799260092,4.04439681,167.09,167.04,9.34098684]
["bitfinex","SOLUSD",1762799260289,0.69,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1762799260478,0.69,167.08,167.04,9.34098684]
["bitfinex","SOLUSD",1762799261067,0.69,167.08,167.04,24.30746193]
["bitfinex","SOLUSD",1762799262775,27.452,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1762799263273,0.69,167.06,167.03,5.98664312]
["bitfinex","SOLUSD",1762799264685,27.452,167.07,167.03,5.98664312]
["bitfinex","SOLUSD",1762799264884,28.142,167.07,167.03,5.98664312]
["bitfinex","SOLUSD",1762799265077,27.452,167.07,167.03,5.98664312]
["bitfinex","SOLUSD",1762799265391,27.452,167.07,167.03,9.34103993]
["bitfinex","SOLUSD",1762799265688,6.86,167.07,167.04,4.07439681]
["bitfinex","SOLUSD",1762799266375,7.55,167.07,167.04,3.35439681]
["bitfinex","SOLUSD",1762799266777,7.55,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762799270194,6.86,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762799272374,0.69,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762799272775,20.592,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799273192,21.282,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799273787,0.69,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762799274109,21.282,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799274297,0.69,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1762799275500,0.69,167.07,167.04,9.340881]
["bitfinex","SOLUSD",1762799276087,0.69,167.07,167.04,10.040881]
["bitfinex","SOLUSD",1762799276502,21.262,167.08,167.04,10.040881]
["bitfinex","SOLUSD",1762799279612,7.53,167.07,167.03,5.98682722]
["bitfinex","SOLUSD",1762799279905,7.53,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1762799279906,10.88439681,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1762799280080,0.67,167.06,167.02,9.34170371]
["bitfinex","SOLUSD",1762799280279,0.67,167.06,167.0,0.1]
["bitfinex","SOLUSD",1762799280280,10.21439681,167.05,167.0,0.1]
["bitfinex","SOLUSD",1762799280498,10.21439681,167.05,167.0,9.44238919]
["bitfinex","SOLUSD",1762799280695,0.67,167.04,167.01,3.35439681]
["bitfinex","SOLUSD",1762799281404,6.86,167.07,167.03,3.35439681]
["bitfinex","SOLUSD",1762799281605,6.86,167.07,167.04,3.35439681]
["bitfinex","SOLUSD",1762799281813,7.53,167.07,167.03,3.35439681]
["bitfinex","SOLUSD",1762799281985,7.53,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1762799282181,13.8132245,167.06,167.0,3.45439681]
["bitfinex","SOLUSD",1762799282393,3.35439681,167.04,167.0,0.1]
["bitfinex","SOLUSD",1762799282691,6.86,167.04,167.0,3.45439681]
["bitfinex","SOLUSD",1762799282899,7.53,167.04,167.0,3.45439681]
["bitfinex","SOLUSD",1762799283205,21.262,167.07,167.03,3.35439681]
["bitfinex","SOLUSD",1762799283411,6.86,167.06,167.03,3.35439681]
["bitfinex","SOLUSD",1762799283596,6.86,167.06,167.03,4.05439681]
["bitfinex","SOLUSD",1762799283982,6.86,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1762799285009,10.07315083,167.1,167.05,9.34062847]
["bitfinex","SOLUSD",1762799285010,3.35439681,167.1,167.05,9.34062847]
["bitfinex","SOLUSD",1762799285194,7.53,167.09,167.05,9.34062847]
["bitfinex","SOLUSD",1762799285695,0.67,167.08,167.05,9.34062847]
["bitfinex","SOLUSD",1762799286917,0.67,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799288414,0.67,167.08,167.05,9.34062847]
["bitfinex","SOLUSD",1762799288613,6.86,167.09,167.06,4.06439681]
["bitfinex","SOLUSD",1762799288916,7.52,167.09,167.06,3.35439681]
["bitfinex","SOLUSD",1762799289285,7.52,167.09,167.05,21.66181082]
["bitfinex","SOLUSD",1762799289510,7.52,167.09,167.06,3.35439681]
["bitfinex","SOLUSD",1762799290999,7.52,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1762799292010,0.66,167.08,167.05,5.98609723]
["bitfinex","SOLUSD",1762799294427,0.66,167.08,167.05,9.34049404]
["bitfinex","SOLUSD",1762799294595,6.86,167.09,167.06,3.35439681]
["bitfinex","SOLUSD",1762799294804,7.52,167.09,167.06,3.35439681]
["bitfinex","SOLUSD",1762799295123,7.52,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1762799295285,7.52,167.09,167.07,9.33991186]
["bitfinex","SOLUSD",1762799295714,6.86,167.09,167.07,9.33991186]
["bitfinex","SOLUSD",1762799295902,7.52,167.09,167.07,9.33991186]
["bitfinex","SOLUSD",1762799296496,7.52,167.09,167.06,9.34021182]
["bitfinex","SOLUSD",1762799296497,0.66,167.08,167.06,9.34021182]
["bitfinex","SOLUSD",1762799296689,6.86,167.09,167.06,5.98581501]
["bitfinex","SOLUSD",1762799296897,0.66,167.08,167.03,14.96700392]
["bitfinex","SOLUSD",1762799297106,0.66,167.08,167.04,3.35439681]
["bitfinex","SOLUSD",1762799297595,0.66,167.08,167.05,3.35439681]
["bitfinex","SOLUSD",1762799298422,0.66,167.08,167.04,21.66306512]
["bitfinex","SOLUSD",1762799298605,0.66,167.08,167.05,3.35439681]
["bitfinex","SOLUSD",1762799299522,0.66,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762799302524,0.66,167.08,167.06,3.35439681]
["bitfinex","SOLUSD",1762799302827,0.66,167.08,167.05,9.34062847]
["bitfinex","SOLUSD",1762799304596,6.86,167.09,167.06,3.35439681]
["bitfinex","SOLUSD",1762799304830,6.86,167.09,167.07,3.35439681]
["bitfinex","SOLUSD",1762799305616,0.66,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799309634,9.78882769,167.16,167.07,3.35439681]
["bitfinex","SOLUSD",1762799309831,27.452,167.13,167.07,3.35439681]
["bitfinex","SOLUSD",1762799310212,0.66,167.12,167.07,3.35439681]
["bitfinex","SOLUSD",1762799310810,0.66,167.12,167.08,3.35439681]
["bitfinex","SOLUSD",1762799311010,0.66,167.12,167.08,9.33937294]
["bitfinex","SOLUSD",1762799311312,0.66,167.12,167.08,5.98497613]
["bitfinex","SOLUSD",1762799312433,0.66,167.12,167.07,9.3397831]
["bitfinex","SOLUSD",1762799312838,0.66,167.12,167.07,10.0497831]
["bitfinex","SOLUSD",1762799313139,0.66,167.12,167.07,8.84360271]
["bitfinex","SOLUSD",1762799313333,0.66,167.12,167.08,2.14821642]
["bitfinex","SOLUSD",1762799313733,0.66,167.12,167.09,2.14821642]
["bitfinex","SOLUSD",1762799314538,0.66,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1762799315934,0.66,167.12,167.09,8.13289184]
["bitfinex","SOLUSD",1762799317736,0.66,167.12,167.09,8.79289184]
["bitfinex","SOLUSD",1762799317940,28.162,167.13,167.1,2.14821642]
["bitfinex","SOLUSD",1762799318433,0.71,167.12,167.09,23.09488836]
["bitfinex","SOLUSD",1762799319435,27.452,167.13,167.1,2.80821642]
["bitfinex","SOLUSD",1762799319734,27.452,167.13,167.1,2.14821642]
["bitfinex","SOLUSD",1762799319735,28.162,167.13,167.1,2.14821642]
["bitfinex","SOLUSD",1762799319929,0.71,167.12,167.09,23.09488836]
["bitfinex","SOLUSD",1762799321836,0.71,167.12,167.09,5.98467542]
["bitfinex","SOLUSD",1762799322338,0.71,167.12,167.09,8.13289184]
["bitfinex","SOLUSD",1762799326029,27.452,167.13,167.1,2.80821642]
["bitfinex","SOLUSD",1762799326234,27.452,167.13,167.11,2.14821642]
["bitfinex","SOLUSD",1762799326542,7.57,167.15,167.12,2.14821642]
["bitfinex","SOLUSD",1762799326749,28.162,167.15,167.12,2.14821642]
["bitfinex","SOLUSD",1762799327348,28.162,167.15,167.13,5.98336624]
["bitfinex","SOLUSD",1762799328050,20.592,167.15,167.13,8.79158266]
["bitfinex","SOLUSD",1762799328249,20.592,167.15,167.13,8.13158266]
["bitfinex","SOLUSD",1762799328461,6.86,167.16,167.13,8.13158266]
["bitfinex","SOLUSD",1762799328637,7.57,167.16,167.13,8.13158266]
["bitfinex","SOLUSD",1762799329272,6.86,167.16,167.13,23.74999826]
["bitfinex","SOLUSD",1762799330072,6.86,167.16,167.13,23.08999826]
["bitfinex","SOLUSD",1762799330364,6.86,167.18,167.15,2.14821642]
["bitfinex","SOLUSD",1762799330566,6.86,167.18,167.16,2.14821642]
["bitfinex","SOLUSD",1762799330733,0.71,167.21,167.17,2.14821642]
["bitfinex","SOLUSD",1762799331060,30.31021642,167.2,167.15,2.14821642]
["bitfinex","SOLUSD",1762799331362,6.86,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1762799331558,7.57,167.19,167.15,5.98260998]
["bitfinex","SOLUSD",1762799331735,0.71,167.18,167.15,5.98260998]
["bitfinex","SOLUSD",1762799333063,6.86,167.19,167.15,8.7908264]
["bitfinex","SOLUSD",1762799333233,6.86,167.19,167.16,0.66]
["bitfinex","SOLUSD",1762799333440,7.57,167.19,167.16,0.66]
["bitfinex","SOLUSD",1762799333761,7.57,167.19,167.16,5.98195303]
["bitfinex","SOLUSD",1762799335166,7.57,167.19,167.16,6.65195303]
["bitfinex","SOLUSD",1762799335661,6.86,167.19,167.17,2.14821642]
["bitfinex","SOLUSD",1762799335849,6.86,167.19,167.17,2.81821642]
["bitfinex","SOLUSD",1762799336850,6.86,167.21,167.18,2.81821642]
["bitfinex","SOLUSD",1762799337058,6.86,167.21,167.19,8.12943539]
["bitfinex","SOLUSD",1762799337766,0.2,167.25,167.2,2.81821642]
["bitfinex","SOLUSD",1762799337974,27.452,167.24,167.21,2.14821642]
["bitfinex","SOLUSD",1762799338141,27.452,167.24,167.21,2.81821642]
["bitfinex","SOLUSD",1762799338462,27.452,167.24,167.22,2.81821642]
["bitfinex","SOLUSD",1762799338661,27.452,167.24,167.22,2.14821642]
["bitfinex","SOLUSD",1762799339066,27.452,167.24,167.22,8.12817167]
["bitfinex","SOLUSD",1762799339835,27.452,167.24,167.22,5.97995525]
["bitfinex","SOLUSD",1762799342069,6.86,167.24,167.22,5.97995525]
["bitfinex","SOLUSD",1762799342270,27.452,167.24,167.22,5.97995525]
["bitfinex","SOLUSD",1762799342561,0.71,167.23,167.19,8.12943539]
["bitfinex","SOLUSD",1762799342778,0.71,167.23,167.2,2.14821642]
["bitfinex","SOLUSD",1762799343346,0.71,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1762799345068,0.71,167.23,167.2,8.12895111]
["bitfinex","SOLUSD",1762799345282,2.85821642,167.23,167.17,20.93644178]
["bitfinex","SOLUSD",1762799345454,0.71,167.23,167.18,2.14821642]
["bitfinex","SOLUSD",1762799345658,0.71,167.23,167.19,2.14821642]
["bitfinex","SOLUSD",1762799345860,0.71,167.23,167.19,2.81821642]
["bitfinex","SOLUSD",1762799346946,0.71,167.23,167.19,8.79909496]
["bitfinex","SOLUSD",1762799347281,0.71,167.23,167.12,29.18486568]
["bitfinex","SOLUSD",1762799347282,22.74021642,167.2,167.15,2.14821642]
["bitfinex","SOLUSD",1762799347443,6.84,167.19,167.16,2.14821642]
["bitfinex","SOLUSD",1762799347867,7.55,167.19,167.16,2.14821642]
["bitfinex","SOLUSD",1762799348068,0.71,167.18,167.15,2.14821642]
["bitfinex","SOLUSD",1762799348855,8.83989675,167.18,167.12,2.14821642]
["bitfinex","SOLUSD",1762799349071,2.14821642,167.15,167.09,2.14821642]
["bitfinex","SOLUSD",1762799349242,8.98821642,167.14,167.08,2.14821642]
["bitfinex","SOLUSD",1762799349446,6.84,167.13,167.08,2.14821642]
["bitfinex","SOLUSD",1762799349678,7.55,167.13,167.08,2.14821642]
["bitfinex","SOLUSD",1762799349854,0.71,167.12,167.08,2.84821642]
["bitfinex","SOLUSD",1762799350254,6.84,167.13,167.1,2.14821642]
["bitfinex","SOLUSD",1762799350980,6.84,167.13,167.09,8.83301503]
["bitfinex","SOLUSD",1762799351272,7.55,167.13,167.09,8.83301503]
["bitfinex","SOLUSD",1762799351451,7.55,167.13,167.09,23.79501155]
["bitfinex","SOLUSD",1762799352048,7.55,167.13,167.09,23.09501155]
["bitfinex","SOLUSD",1762799352271,7.55,167.13,167.09,8.13301503]
["bitfinex","SOLUSD",1762799352571,0.71,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762799356548,0.71,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762799356874,0.71,167.12,167.08,8.13337323]
["bitfinex","SOLUSD",1762799359057,0.71,167.12,167.08,8.83337323]
["bitfinex","SOLUSD",1762799359583,0.71,167.12,167.08,8.13337323]
["bitfinex","SOLUSD",1762799361963,0.71,167.12,167.08,8.83337323]
["bitfinex","SOLUSD",1762799363362,6.84,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762799363561,0.71,167.12,167.08,8.83337323]
["bitfinex","SOLUSD",1762799364083,0.71,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762799364381,0.71,167.12,167.07,2.84821642]
["bitfinex","SOLUSD",1762799365466,0.71,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762799366304,22.74021642,167.09,167.02,2.84821642]
["bitfinex","SOLUSD",1762799366477,2.14821642,167.07,167.02,2.84821642]
["bitfinex","SOLUSD",1762799366867,0.71,167.06,167.02,2.84821642]
["bitfinex","SOLUSD",1762799368259,0.71,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1762799369393,6.86,167.05,167.02,5.98727343]
["bitfinex","SOLUSD",1762799369691,2.14821642,167.04,167.0,0.1]
["bitfinex","SOLUSD",1762799369865,2.85821642,167.04,167.0,0.1]
["bitfinex","SOLUSD",1762799370066,0.71,167.03,167.0,0.1]
["bitfinex","SOLUSD",1762799370463,0.71,167.03,167.0,6.08792693]
["bitfinex","SOLUSD",1762799370873,0.71,167.04,167.0,6.78792693]
["bitfinex","SOLUSD",1762799372390,0.71,167.04,167.0,21.75798681]
["bitfinex","SOLUSD",1762799372577,0.71,167.04,167.0,23.90620323]
["bitfinex","SOLUSD",1762799372974,0.71,167.04,167.0,25.11740166]
["bitfinex","SOLUSD",1762799373177,0.71,167.04,167.0,6.78792693]
["bitfinex","SOLUSD",1762799374490,30.81141485,167.05,167.0,6.78792693]
["bitfinex","SOLUSD",1762799374491,27.452,167.05,167.01,0.7]
["bitfinex","SOLUSD",1762799374717,27.452,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1762799374886,0.71,167.04,167.01,5.98762567]
["bitfinex","SOLUSD",1762799375203,4.06941485,167.04,167.0,0.1]
["bitfinex","SOLUSD",1762799375414,4.06941485,167.04,167.0,6.08801774]
["bitfinex","SOLUSD",1762799375589,0.71,167.03,167.0,6.08801774]
["bitfinex","SOLUSD",1762799375896,6.86,167.02,167.0,0.1]
["bitfinex","SOLUSD",1762799377396,6.86,167.02,167.0,6.08802066]
["bitfinex","SOLUSD",1762799377693,0.66,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799377894,6.86,167.02,167.0,6.08802395]
["bitfinex","SOLUSD",1762799380783,7.52,167.02,167.0,6.08802395]
["bitfinex","SOLUSD",1762799381194,6.86,167.02,167.0,6.08802395]
["bitfinex","SOLUSD",1762799381408,0.66,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799381605,13.95040411,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762799381802,10.07315083,167.0,166.99,0.1]
["bitfinex","SOLUSD",1762799382106,14.09256568,167.0,166.99,0.1]
["bitfinex","SOLUSD",1762799382409,20.592,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762799382590,30.81141485,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762799382792,31.47141485,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762799383207,47.53330684,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762799384404,9.93098926,166.97,166.92,0.1]
["bitfinex","SOLUSD",1762799384627,16.64981896,166.96,166.92,0.1]
["bitfinex","SOLUSD",1762799384793,13.43256568,166.94,166.92,0.1]
["bitfinex","SOLUSD",1762799385119,20.29256568,166.94,166.92,0.1]
["bitfinex","SOLUSD",1762799385409,29.34420668,166.94,166.92,0.1]
["bitfinex","SOLUSD",1762799385592,9.93098926,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799385786,13.95040411,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799387394,19.94093906,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799387591,13.95040411,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799387899,20.81040411,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799388492,20.95256568,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799389307,26.94310063,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799389994,20.95256568,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799390714,20.592,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799390894,27.452,166.93,166.92,6.09089384]
["bitfinex","SOLUSD",1762799391598,6.86,166.93,166.92,6.81089384]
["bitfinex","SOLUSD",1762799393508,20.592,166.96,166.92,25.14754329]
["bitfinex","SOLUSD",1762799393815,27.452,166.96,166.94,3.35941485]
["bitfinex","SOLUSD",1762799394603,27.452,166.96,166.94,4.05941485]
["bitfinex","SOLUSD",1762799395411,27.452,166.96,166.94,0.7]
["bitfinex","SOLUSD",1762799395610,27.452,166.96,166.94,6.69015674]
["bitfinex","SOLUSD",1762799398019,3.35941485,167.0,166.95,4.05941485]
["bitfinex","SOLUSD",1762799398205,20.592,166.98,166.95,0.7]
["bitfinex","SOLUSD",1762799398916,20.592,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762799400024,20.592,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762799400223,0.71,167.03,166.96,4.05941485]
["bitfinex","SOLUSD",1762799400423,3.35941485,167.04,166.96,4.05941485]
["bitfinex","SOLUSD",1762799400424,6.86,167.02,166.99,3.35941485]
["bitfinex","SOLUSD",1762799400617,27.452,167.02,166.98,3.35941485]
["bitfinex","SOLUSD",1762799401014,27.452,167.02,166.99,0.7]
["bitfinex","SOLUSD",1762799401225,13.14824254,167.0,166.94,6.69006694]
["bitfinex","SOLUSD",1762799401418,3.35941485,166.98,166.94,5.99006694]
["bitfinex","SOLUSD",1762799401722,3.35941485,166.98,166.94,6.69006694]
["bitfinex","SOLUSD",1762799401921,4.06941485,166.98,166.94,6.69006694]
["bitfinex","SOLUSD",1762799402616,10.92941485,166.99,166.95,0.7]
["bitfinex","SOLUSD",1762799402821,6.86,166.99,166.95,4.05941485]
["bitfinex","SOLUSD",1762799403220,6.86,166.99,166.96,0.7]
["bitfinex","SOLUSD",1762799404413,13.14824254,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762799404612,27.452,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762799405729,27.452,166.99,166.96,6.68944023]
["bitfinex","SOLUSD",1762799406031,27.452,166.99,166.94,5.99009345]
["bitfinex","SOLUSD",1762799406032,4.06941485,166.98,166.94,5.99009345]
["bitfinex","SOLUSD",1762799406226,0.71,166.98,166.94,5.99009345]
["bitfinex","SOLUSD",1762799406526,27.452,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762799406724,27.452,166.99,166.96,9.3488734]
["bitfinex","SOLUSD",1762799406931,27.452,166.99,166.96,24.32251978]
["bitfinex","SOLUSD",1762799407117,27.452,166.99,166.96,6.64945855]
["bitfinex","SOLUSD",1762799407522,6.86,166.98,166.96,6.64945855]
["bitfinex","SOLUSD",1762799408703,6.86,166.98,166.97,0.66]
["bitfinex","SOLUSD",1762799408937,6.86,166.98,166.96,6.64945855]
["bitfinex","SOLUSD",1762799411412,9.78882769,167.03,166.97,4.01941485]
["bitfinex","SOLUSD",1762799411613,6.86,167.02,166.98,3.35941485]
["bitfinex","SOLUSD",1762799411917,31.48141485,167.02,166.97,0.66]
["bitfinex","SOLUSD",1762799413443,31.48141485,167.02,166.97,6.64882956]
["bitfinex","SOLUSD",1762799413619,13.81824254,167.01,166.96,5.98937136]
["bitfinex","SOLUSD",1762799413820,3.35941485,167.0,166.96,5.98937136]
["bitfinex","SOLUSD",1762799414019,6.86,166.99,166.96,5.98937136]
["bitfinex","SOLUSD",1762799414239,7.53,166.99,166.96,5.98937136]
["bitfinex","SOLUSD",1762799414621,10.88941485,166.99,166.96,5.98937136]
["bitfinex","SOLUSD",1762799414942,7.53,166.99,166.96,5.98937136]
["bitfinex","SOLUSD",1762799415652,6.86,166.99,166.98,3.35941485]
["bitfinex","SOLUSD",1762799415945,20.592,167.02,166.96,20.96301774]
["bitfinex","SOLUSD",1762799416117,7.53,167.01,166.97,0.66]
["bitfinex","SOLUSD",1762799416321,10.88941485,167.01,166.96,5.98937136]
["bitfinex","SOLUSD",1762799416537,4.02941485,167.0,166.96,5.98937136]
["bitfinex","SOLUSD",1762799417040,13.81824254,166.99,166.94,9.34949729]
["bitfinex","SOLUSD",1762799417230,6.86,166.98,166.94,5.99008244]
["bitfinex","SOLUSD",1762799417430,7.53,166.98,166.94,6.65008244]
["bitfinex","SOLUSD",1762799418115,7.53,166.98,166.94,5.99008244]
["bitfinex","SOLUSD",1762799418322,0.67,166.97,166.94,5.99008244]
["bitfinex","SOLUSD",1762799418529,0.67,166.97,166.94,9.34949729]
["bitfinex","SOLUSD",1762799419558,0.67,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1762799419756,0.67,166.97,166.93,9.3499498]
["bitfinex","SOLUSD",1762799420142,6.86,166.98,166.94,4.01941485]
["bitfinex","SOLUSD",1762799420457,7.53,166.98,166.94,4.01941485]
["bitfinex","SOLUSD",1762799420660,0.67,166.97,166.94,3.35941485]
["bitfinex","SOLUSD",1762799421547,0.67,166.97,166.93,24.32628718]
["bitfinex","SOLUSD",1762799421738,0.67,166.97,166.93,24.98628718]
["bitfinex","SOLUSD",1762799423157,6.86,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799423358,7.53,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799425835,6.86,166.98,166.95,10.00923216]
["bitfinex","SOLUSD",1762799426865,6.86,166.98,166.95,6.64981731]
["bitfinex","SOLUSD",1762799427067,6.86,166.98,166.95,10.00923216]
["bitfinex","SOLUSD",1762799427949,7.53,166.98,166.95,10.00923216]
["bitfinex","SOLUSD",1762799429152,6.86,166.98,166.95,9.34923216]
["bitfinex","SOLUSD",1762799429374,6.86,166.98,166.96,4.01941485]
["bitfinex","SOLUSD",1762799429582,6.86,166.98,166.96,3.35941485]
["bitfinex","SOLUSD",1762799429873,6.86,166.98,166.96,4.01941485]
["bitfinex","SOLUSD",1762799430353,6.86,166.98,166.95,9.34923216]
["bitfinex","SOLUSD",1762799430560,7.53,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799430969,6.86,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799431177,30.38082769,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799431371,40.60024254,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799431572,41.41240411,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799432576,37.24082769,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799432777,41.41240411,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799433891,41.55456568,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799434866,40.34846176,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799436197,46.33899671,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799436372,40.34846176,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799437698,46.33899671,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799438481,40.34846176,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799440302,20.592,166.93,166.92,6.79089384]
["bitfinex","SOLUSD",1762799440598,6.86,167.0,166.92,23.92143937]
["bitfinex","SOLUSD",1762799440908,11.94213862,166.99,166.94,2.15331093]
["bitfinex","SOLUSD",1762799441110,0.67,166.98,166.94,2.15331093]
["bitfinex","SOLUSD",1762799441408,0.67,166.98,166.94,2.85331093]
["bitfinex","SOLUSD",1762799442104,11.94213862,166.99,166.95,6.68981731]
["bitfinex","SOLUSD",1762799442306,12.61213862,166.99,166.95,6.68981731]
["bitfinex","SOLUSD",1762799442993,10.45882769,166.99,166.95,6.68981731]
["bitfinex","SOLUSD",1762799443382,20.592,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762799443597,6.86,166.99,166.96,2.85331093]
["bitfinex","SOLUSD",1762799443914,20.592,167.0,166.96,2.85331093]
["bitfinex","SOLUSD",1762799444089,6.86,166.99,166.97,6.68909983]
["bitfinex","SOLUSD",1762799445681,6.86,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762799446410,7.53,166.99,166.95,2.85331093]
["bitfinex","SOLUSD",1762799446617,7.53,166.99,166.95,8.8430734]
["bitfinex","SOLUSD",1762799446795,6.86,166.99,166.96,0.7]
["bitfinex","SOLUSD",1762799447202,7.53,166.99,166.95,8.8430734]
["bitfinex","SOLUSD",1762799447404,7.53,166.99,166.95,5.98976247]
["bitfinex","SOLUSD",1762799447405,0.67,166.98,166.95,5.98976247]
["bitfinex","SOLUSD",1762799448108,0.67,166.98,166.95,6.68976247]
["bitfinex","SOLUSD",1762799448314,0.67,166.98,166.95,6.68980304]
["bitfinex","SOLUSD",1762799448699,16.64882769,166.99,166.95,6.68980304]
["bitfinex","SOLUSD",1762799448900,17.31882769,166.99,166.95,6.68980304]
["bitfinex","SOLUSD",1762799450101,0.67,166.98,166.95,5.98980304]
["bitfinex","SOLUSD",1762799450298,17.31882769,166.99,166.95,6.68980304]
["bitfinex","SOLUSD",1762799452823,17.31882769,166.99,166.95,8.84311397]
["bitfinex","SOLUSD",1762799455123,0.66,166.98,166.95,6.68980304]
["bitfinex","SOLUSD",1762799455821,16.64882769,166.99,166.95,6.68980304]
["bitfinex","SOLUSD",1762799456017,17.30882769,166.99,166.95,6.68980304]
["bitfinex","SOLUSD",1762799457828,0.66,166.98,166.95,6.68980304]
["bitfinex","SOLUSD",1762799458420,7.5,166.98,166.95,6.68980304]
["bitfinex","SOLUSD",1762799459319,12.82880809,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1762799459649,12.82880809,166.98,166.93,8.80384588]
["bitfinex","SOLUSD",1762799459650,0.66,166.97,166.93,8.80384588]
["bitfinex","SOLUSD",1762799459825,7.5,166.98,166.94,2.81331093]
["bitfinex","SOLUSD",1762799460525,7.5,166.98,166.94,0.66]
["bitfinex","SOLUSD",1762799460833,0.66,167.01,166.96,2.15331093]
["bitfinex","SOLUSD",1762799461003,7.5,167.01,166.97,2.81331093]
["bitfinex","SOLUSD",1762799461320,20.592,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799461640,27.432,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799461929,28.092,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762799462515,27.432,166.98,166.95,6.64981731]
["bitfinex","SOLUSD",1762799462706,6.84,166.98,166.96,2.81331093]
["bitfinex","SOLUSD",1762799463126,6.84,166.98,166.97,0.66]
["bitfinex","SOLUSD",1762799463323,6.84,166.98,166.97,6.64909983]
["bitfinex","SOLUSD",1762799465130,6.84,166.98,166.97,8.80241076]
["bitfinex","SOLUSD",1762799465517,6.84,166.98,166.97,8.14241076]
["bitfinex","SOLUSD",1762799466608,20.592,166.99,166.97,8.14241076]
["bitfinex","SOLUSD",1762799467721,6.84,167.0,166.98,2.84331093]
["bitfinex","SOLUSD",1762799468539,6.84,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762799469413,6.84,167.0,166.98,8.8319204]
["bitfinex","SOLUSD",1762799471639,20.592,167.03,166.99,2.84331093]
["bitfinex","SOLUSD",1762799471937,27.432,167.03,166.99,2.84331093]
["bitfinex","SOLUSD",1762799472141,0.7,167.02,166.98,23.11377331]
["bitfinex","SOLUSD",1762799472436,0.7,167.02,166.98,23.80377331]
["bitfinex","SOLUSD",1762799473535,28.132,167.03,166.99,2.84331093]
["bitfinex","SOLUSD",1762799473716,0.7,167.02,166.99,0.69]
["bitfinex","SOLUSD",1762799474123,0.7,167.02,166.98,8.1419204]
["bitfinex","SOLUSD",1762799474325,2.85331093,167.02,166.98,5.98860947]
["bitfinex","SOLUSD",1762799474616,2.85331093,167.02,166.94,17.818477]
["bitfinex","SOLUSD",1762799474617,11.94213862,167.0,166.94,17.818477]
["bitfinex","SOLUSD",1762799474813,20.592,166.96,166.92,0.1]
["bitfinex","SOLUSD",1762799475021,20.592,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799475319,37.22082769,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799475519,37.92082769,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799476117,46.20683514,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799477019,46.34899671,166.93,166.92,0.1]
["bitfinex","SOLUSD",1762799481462,46.34899671,166.93,166.91,0.1]
["bitfinex","SOLUSD",1762799481761,12.64213862,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762799481926,12.64213862,166.92,166.9,0.1]
["bitfinex","SOLUSD",1762799482122,25.47339139,166.91,166.9,0.1]
["bitfinex","SOLUSD",1762799484334,20.592,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799484553,18.78213862,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799484757,28.09538234,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799485150,28.37970548,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799485860,10.07315083,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799486035,21.53970548,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799486542,130.73203529,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799488352,119.96548064,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799488557,130.73203529,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799492461,115.14213862,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799492765,122.00213862,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799493146,18.80213862,166.88,166.87,0.79]
["bitfinex","SOLUSD",1762799493538,18.80213862,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799494164,24.79446843,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799494366,16.64882769,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799494666,18.80213862,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799495030,45.38646843,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799495761,37.24082769,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799495978,39.39413862,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799496480,37.24082769,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799496664,39.39413862,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799496841,46.59965684,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799497943,37.24082769,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799498162,40.60732703,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799499075,9.78882769,166.92,166.87,10.11918825]
["bitfinex","SOLUSD",1762799499362,20.592,166.89,166.88,6.65232981]
["bitfinex","SOLUSD",1762799499566,27.452,166.89,166.88,6.65232981]
["bitfinex","SOLUSD",1762799499761,6.86,166.89,166.88,6.65232981]
["bitfinex","SOLUSD",1762799499980,3.36649934,166.94,166.88,10.01882915]
["bitfinex","SOLUSD",1762799500288,6.86,166.96,166.92,3.36649934]
["bitfinex","SOLUSD",1762799500443,20.592,166.95,166.92,3.36649934]
["bitfinex","SOLUSD",1762799500638,20.592,166.94,166.93,0.66]
["bitfinex","SOLUSD",1762799501582,20.592,166.94,166.93,6.65053495]
["bitfinex","SOLUSD",1762799501875,20.592,166.94,166.93,10.01703429]
["bitfinex","SOLUSD",1762799502360,6.86,166.96,166.93,10.01703429]
["bitfinex","SOLUSD",1762799502569,6.86,166.96,166.95,3.36649934]
["bitfinex","SOLUSD",1762799503068,6.86,166.96,166.95,4.02649934]
["bitfinex","SOLUSD",1762799503465,6.86,166.96,166.95,10.01631665]
["bitfinex","SOLUSD",1762799504573,6.86,166.96,166.95,0.66]
["bitfinex","SOLUSD",1762799505976,6.86,166.96,166.95,6.64981731]
["bitfinex","SOLUSD",1762799506353,20.592,166.98,166.95,6.64981731]
["bitfinex","SOLUSD",1762799506354,20.592,166.98,166.95,24.99085992]
["bitfinex","SOLUSD",1762799506568,13.15532703,167.02,166.97,3.36649934]
["bitfinex","SOLUSD",1762799506569,6.84,166.99,166.97,3.36649934]
["bitfinex","SOLUSD",1762799506749,6.84,167.0,166.98,3.36649934]
["bitfinex","SOLUSD",1762799507162,6.84,167.0,166.99,4.02649934]
["bitfinex","SOLUSD",1762799508452,6.84,167.0,166.99,6.64838253]
["bitfinex","SOLUSD",1762799508653,6.84,167.0,166.99,10.01488187]
["bitfinex","SOLUSD",1762799508854,6.84,167.0,166.99,0.66]
["bitfinex","SOLUSD",1762799509054,6.84,167.0,166.98,3.36649934]
["bitfinex","SOLUSD",1762799509263,6.84,167.0,166.98,4.02649934]
["bitfinex","SOLUSD",1762799509459,6.84,167.0,166.98,3.36649934]
["bitfinex","SOLUSD",1762799509671,6.84,167.0,166.99,0.66]
["bitfinex","SOLUSD",1762799511685,6.84,167.0,166.93,0.66]
["bitfinex","SOLUSD",1762799511686,20.592,166.97,166.93,0.66]
["bitfinex","SOLUSD",1762799511982,6.84,166.96,166.93,6.65022771]
["bitfinex","SOLUSD",1762799512298,6.84,166.96,166.91,0.66]
["bitfinex","SOLUSD",1762799512299,3.36649934,166.95,166.91,0.66]
["bitfinex","SOLUSD",1762799512466,10.20649934,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762799512658,6.84,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762799513066,6.84,166.94,166.91,4.02649934]
["bitfinex","SOLUSD",1762799513260,6.84,166.94,166.92,0.66]
["bitfinex","SOLUSD",1762799514073,6.84,166.94,166.92,6.65065404]
["bitfinex","SOLUSD",1762799514590,6.84,166.94,166.92,5.99065404]
["bitfinex","SOLUSD",1762799514882,6.84,166.94,166.93,0.66]
["bitfinex","SOLUSD",1762799515087,6.84,166.94,166.91,6.65116613]
["bitfinex","SOLUSD",1762799515464,7.55,166.94,166.9,5.9915786]
["bitfinex","SOLUSD",1762799515663,10.91649934,166.94,166.9,6.6815786]
["bitfinex","SOLUSD",1762799517594,10.20649934,166.94,166.91,0.69]
["bitfinex","SOLUSD",1762799517759,10.91649934,166.94,166.9,6.6815786]
["bitfinex","SOLUSD",1762799520367,7.55,166.94,166.91,0.69]
["bitfinex","SOLUSD",1762799520562,10.91649934,166.94,166.91,0.69]
["bitfinex","SOLUSD",1762799521163,7.55,166.94,166.91,0.69]
["bitfinex","SOLUSD",1762799522087,6.84,166.94,166.93,3.36649934]
["bitfinex","SOLUSD",1762799522466,17.33882769,166.96,166.91,0.69]
["bitfinex","SOLUSD",1762799522668,6.84,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762799523285,10.91649934,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762799523495,6.84,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762799523899,10.91649934,166.95,166.91,0.69]
["bitfinex","SOLUSD",1762799524069,3.36649934,166.92,166.87,0.1]
["bitfinex","SOLUSD",1762799524274,33.74732703,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799524469,49.94615618,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799524784,47.28965684,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799524981,37.93082769,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799525181,47.28965684,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799525790,40.58732703,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799526177,41.29732703,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799526779,34.45732703,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799526999,41.29732703,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799527596,20.592,166.9,166.87,6.75268891]
["bitfinex","SOLUSD",1762799527800,6.84,166.89,166.88,0.66]
["bitfinex","SOLUSD",1762799528006,6.84,166.89,166.87,0.1]
["bitfinex","SOLUSD",1762799528803,27.432,166.89,166.87,0.1]
["bitfinex","SOLUSD",1762799529509,27.432,166.89,166.87,0.76]
["bitfinex","SOLUSD",1762799531008,27.432,166.89,166.87,6.7526867]
["bitfinex","SOLUSD",1762799531316,6.84,166.9,166.88,3.36649934]
["bitfinex","SOLUSD",1762799531518,6.84,166.9,166.89,0.66]
["bitfinex","SOLUSD",1762799531677,6.84,166.9,166.88,3.36649934]
["bitfinex","SOLUSD",1762799531880,20.592,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799532113,30.79849934,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799533514,37.46082915,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799534611,30.79849934,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799534815,27.432,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799535013,6.84,166.88,166.87,0.76]
["bitfinex","SOLUSD",1762799535319,6.84,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762799536283,6.84,166.93,166.87,10.11918825]
["bitfinex","SOLUSD",1762799536511,6.84,166.93,166.89,3.36649934]
["bitfinex","SOLUSD",1762799536894,6.84,166.93,166.9,4.02649934]
["bitfinex","SOLUSD",1762799537310,6.84,166.93,166.89,9.35840113]
["bitfinex","SOLUSD",1762799537522,6.84,166.93,166.88,6.65207791]
["bitfinex","SOLUSD",1762799537707,6.84,166.93,166.89,3.36649934]
["bitfinex","SOLUSD",1762799537887,6.84,166.93,166.89,4.02649934]
["bitfinex","SOLUSD",1762799538831,6.84,166.93,166.9,0.66]
["bitfinex","SOLUSD",1762799539005,6.84,166.93,166.9,4.02649934]
["bitfinex","SOLUSD",1762799539506,6.84,166.93,166.9,10.01802284]
["bitfinex","SOLUSD",1762799540116,6.84,166.93,166.91,0.66]
["bitfinex","SOLUSD",1762799540903,6.84,166.93,166.91,4.02649934]
["bitfinex","SOLUSD",1762799541382,6.84,166.93,166.92,0.66]
["bitfinex","SOLUSD",1762799542014,6.84,166.93,166.91,9.3576326]
["bitfinex","SOLUSD",1762799542233,6.84,166.93,166.91,10.0176326]
["bitfinex","SOLUSD",1762799542722,6.84,166.93,166.92,4.02649934]
["bitfinex","SOLUSD",1762799543096,20.592,166.96,166.92,4.02649934]
["bitfinex","SOLUSD",1762799543301,6.84,166.95,166.93,4.02649934]
["bitfinex","SOLUSD",1762799543506,6.84,166.95,166.94,0.66]
["bitfinex","SOLUSD",1762799543706,6.84,166.95,166.94,6.65017611]
["bitfinex","SOLUSD",1762799543903,6.84,166.95,166.94,0.66]
["bitfinex","SOLUSD",1762799544105,6.84,166.95,166.93,9.35691979]
["bitfinex","SOLUSD",1762799544297,6.84,166.95,166.93,10.01691979]
["bitfinex","SOLUSD",1762799545396,6.84,166.95,166.93,6.65042045]
["bitfinex","SOLUSD",1762799545597,6.84,166.95,166.93,10.01691979]
["bitfinex","SOLUSD",1762799546819,0.67,166.94,166.9,3.36649934]
["bitfinex","SOLUSD",1762799547012,0.67,166.94,166.89,19.00623688]
["bitfinex","SOLUSD",1762799547218,10.20649934,166.95,166.9,6.65161174]
["bitfinex","SOLUSD",1762799547403,10.87649934,166.95,166.9,6.65161174]
["bitfinex","SOLUSD",1762799547603,0.67,166.94,166.9,6.65161174]
["bitfinex","SOLUSD",1762799549319,0.67,166.94,166.9,10.01811108]
["bitfinex","SOLUSD",1762799549509,0.67,166.94,166.91,3.36649934]
["bitfinex","SOLUSD",1762799549935,6.84,166.95,166.92,4.02649934]
["bitfinex","SOLUSD",1762799550128,7.51,166.95,166.92,3.36649934]
["bitfinex","SOLUSD",1762799550636,7.51,166.95,166.91,3.36649934]
["bitfinex","SOLUSD",1762799550843,7.51,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762799552641,9.78882769,166.99,166.94,3.36649934]
["bitfinex","SOLUSD",1762799552942,9.78882769,167.03,166.97,3.36649934]
["bitfinex","SOLUSD",1762799553145,6.84,167.02,166.99,3.36649934]
["bitfinex","SOLUSD",1762799553313,28.102,167.02,166.98,3.36649934]
["bitfinex","SOLUSD",1762799553727,0.67,167.01,166.98,3.36649934]
["bitfinex","SOLUSD",1762799554529,0.67,167.01,166.98,9.35510553]
["bitfinex","SOLUSD",1762799555030,27.432,167.02,166.98,10.05510553]
["bitfinex","SOLUSD",1762799555224,27.432,167.02,166.99,4.06649934]
["bitfinex","SOLUSD",1762799555446,6.84,167.02,167.0,0.7]
["bitfinex","SOLUSD",1762799555959,6.84,167.02,167.0,4.06649934]
["bitfinex","SOLUSD",1762799556327,6.84,167.02,167.01,0.7]
["bitfinex","SOLUSD",1762799557761,27.432,167.04,167.01,6.68751004]
["bitfinex","SOLUSD",1762799557936,6.84,167.04,167.01,6.68751004]
["bitfinex","SOLUSD",1762799558336,27.432,167.04,167.01,6.68751004]
["bitfinex","SOLUSD",1762799559536,6.84,167.04,167.02,0.68]
["bitfinex","SOLUSD",1762799562653,6.84,167.04,167.02,6.66719639]
["bitfinex","SOLUSD",1762799562860,6.84,167.04,167.02,8.81728942]
["bitfinex","SOLUSD",1762799563157,6.84,167.07,167.03,2.83009303]
["bitfinex","SOLUSD",1762799563361,6.84,167.07,167.04,2.15009303]
["bitfinex","SOLUSD",1762799563663,0.2,167.08,167.06,2.15009303]
["bitfinex","SOLUSD",1762799563822,0.2,167.08,167.07,2.15009303]
["bitfinex","SOLUSD",1762799564022,0.2,167.08,167.07,8.13560808]
["bitfinex","SOLUSD",1762799564234,0.2,167.08,167.07,8.81560808]
["bitfinex","SOLUSD",1762799565229,0.2,167.08,167.07,6.66551505]
["bitfinex","SOLUSD",1762799566855,0.2,167.08,167.07,8.81560808]
["bitfinex","SOLUSD",1762799567049,0.2,167.08,167.02,20.592]
["bitfinex","SOLUSD",1762799567050,0.91,167.08,167.04,2.15009303]
["bitfinex","SOLUSD",1762799567274,0.2,167.08,167.04,8.13668306]
["bitfinex","SOLUSD",1762799567438,0.2,167.08,167.05,0.68]
["bitfinex","SOLUSD",1762799567638,0.2,167.08,167.05,2.83009303]
["bitfinex","SOLUSD",1762799568163,0.91,167.08,167.05,8.13630395]
["bitfinex","SOLUSD",1762799568336,0.2,167.08,167.05,8.81630395]
["bitfinex","SOLUSD",1762799568680,0.91,167.08,167.05,8.13630395]
["bitfinex","SOLUSD",1762799568880,0.2,167.08,167.05,8.13630395]
["bitfinex","SOLUSD",1762799569181,0.2,167.08,167.05,8.81630395]
["bitfinex","SOLUSD",1762799569384,0.2,167.08,167.05,5.98621092]
["bitfinex","SOLUSD",1762799569385,0.91,167.08,167.05,5.98621092]
["bitfinex","SOLUSD",1762799570677,0.71,167.07,167.05,5.98621092]
["bitfinex","SOLUSD",1762799570878,0.71,167.07,167.02,17.11819075]
["bitfinex","SOLUSD",1762799571174,0.71,167.07,167.02,15.64809772]
["bitfinex","SOLUSD",1762799571389,2.86009303,167.07,167.02,17.79819075]
["bitfinex","SOLUSD",1762799572175,0.71,167.07,167.02,17.79819075]
["bitfinex","SOLUSD",1762799572376,0.71,167.07,167.03,5.98691105]
["bitfinex","SOLUSD",1762799572971,0.71,167.07,167.03,8.13700408]
["bitfinex","SOLUSD",1762799574382,0.2,167.08,167.04,2.83009303]
["bitfinex","SOLUSD",1762799574569,0.91,167.08,167.04,2.83009303]
["bitfinex","SOLUSD",1762799574986,0.2,167.08,167.05,0.68]
["bitfinex","SOLUSD",1762799575158,0.2,167.08,167.05,2.83009303]
["bitfinex","SOLUSD",1762799576569,0.2,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762799576870,0.86,167.08,167.05,5.98616965]
["bitfinex","SOLUSD",1762799577070,0.86,167.08,167.04,8.13658378]
["bitfinex","SOLUSD",1762799577266,0.86,167.08,167.04,5.98649075]
["bitfinex","SOLUSD",1762799577267,0.66,167.07,167.04,5.98649075]
["bitfinex","SOLUSD",1762799578760,0.2,167.08,167.05,0.7]
["bitfinex","SOLUSD",1762799579077,0.86,167.08,167.05,0.7]
["bitfinex","SOLUSD",1762799579869,0.86,167.08,167.05,6.68589506]
["bitfinex","SOLUSD",1762799580272,0.2,167.08,167.05,8.83598809]
["bitfinex","SOLUSD",1762799580485,0.2,167.08,167.05,5.98589506]
["bitfinex","SOLUSD",1762799580486,0.86,167.08,167.05,5.98589506]
["bitfinex","SOLUSD",1762799581788,0.66,167.07,167.04,2.15009303]
["bitfinex","SOLUSD",1762799581984,0.66,167.07,167.03,6.68694845]
["bitfinex","SOLUSD",1762799582293,0.66,167.07,167.04,2.15009303]
["bitfinex","SOLUSD",1762799582786,0.2,167.08,167.04,2.85009303]
["bitfinex","SOLUSD",1762799582996,0.2,167.08,167.05,2.85009303]
["bitfinex","SOLUSD",1762799583695,0.86,167.08,167.05,2.85009303]
["bitfinex","SOLUSD",1762799583888,0.2,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1762799584193,0.2,167.08,167.07,2.85009303]
["bitfinex","SOLUSD",1762799585588,1e-08,167.08,167.07,2.85009303]
["bitfinex","SOLUSD",1762799585977,1e-08,167.08,167.07,8.83560808]
["bitfinex","SOLUSD",1762799586173,1e-08,167.1,167.07,18.90875891]
["bitfinex","SOLUSD",1762799586374,1e-08,167.1,167.09,22.74209303]
["bitfinex","SOLUSD",1762799586579,1e-08,167.1,167.09,23.44209303]
["bitfinex","SOLUSD",1762799588300,1e-08,167.1,167.09,29.42689164]
["bitfinex","SOLUSD",1762799596020,1e-08,167.1,167.09,39.50004247]
["bitfinex","SOLUSD",1762799597400,0.2,167.12,167.09,39.50004247]
["bitfinex","SOLUSD",1762799597401,1e-08,167.12,167.1,10.07315083]
["bitfinex","SOLUSD",1762799597600,1e-08,167.12,167.11,11.42046515]
["bitfinex","SOLUSD",1762799597806,1e-08,167.12,167.11,17.40454749]
["bitfinex","SOLUSD",1762799599935,1e-08,167.12,167.11,8.80417537]
["bitfinex","SOLUSD",1762799600244,1e-08,167.12,167.11,17.40454749]
["bitfinex","SOLUSD",1762799601805,1e-08,167.12,167.11,8.13417537]
["bitfinex","SOLUSD",1762799603329,1e-08,167.12,167.11,8.80417537]
["bitfinex","SOLUSD",1762799605626,1e-08,167.12,167.11,18.8773262]
["bitfinex","SOLUSD",1762799605828,0.2,167.15,167.12,10.07315083]
["bitfinex","SOLUSD",1762799606129,0.2,167.15,167.14,22.74209303]
["bitfinex","SOLUSD",1762799606528,0.2,167.15,167.14,21.262]
["bitfinex","SOLUSD",1762799606729,0.2,167.15,167.14,23.41209303]
["bitfinex","SOLUSD",1762799607443,0.2,167.15,167.14,29.39510128]
["bitfinex","SOLUSD",1762799609441,0.86,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1762799609740,0.86,167.15,167.14,8.13310128]
["bitfinex","SOLUSD",1762799610133,0.2,167.15,167.14,8.13310128]
["bitfinex","SOLUSD",1762799610521,0.86,167.15,167.14,8.13310128]
["bitfinex","SOLUSD",1762799611023,0.86,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1762799612016,0.86,167.15,167.14,8.13310128]
["bitfinex","SOLUSD",1762799614431,0.2,167.15,167.14,8.80310128]
["bitfinex","SOLUSD",1762799614618,1e-08,167.15,167.14,8.80310128]
["bitfinex","SOLUSD",1762799614816,1e-08,167.15,167.14,18.87625211]
["bitfinex","SOLUSD",1762799615021,1e-08,167.16,167.14,38.79825211]
["bitfinex","SOLUSD",1762799615321,1e-08,167.16,167.15,12.89324386]
["bitfinex","SOLUSD",1762799615844,1e-08,167.16,167.15,2.82009303]
["bitfinex","SOLUSD",1762799617933,1e-08,167.16,167.15,8.80274334]
["bitfinex","SOLUSD",1762799618639,1e-08,167.16,167.15,8.13274334]
["bitfinex","SOLUSD",1762799618840,1e-08,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762799619047,1e-08,167.16,167.15,9.33503247]
["bitfinex","SOLUSD",1762799619917,0.72000001,167.16,167.15,9.33503247]
["bitfinex","SOLUSD",1762799620116,0.72000001,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1762799620528,0.72000001,167.16,167.13,3.35238216]
["bitfinex","SOLUSD",1762799622723,0.72000001,167.16,167.14,5.98300825]
["bitfinex","SOLUSD",1762799622923,0.72000001,167.16,167.13,9.3356295]
["bitfinex","SOLUSD",1762799623155,0.72000001,167.16,167.14,3.35238216]
["bitfinex","SOLUSD",1762799623465,1e-08,167.16,167.15,3.35238216]
["bitfinex","SOLUSD",1762799623630,0.72000001,167.16,167.15,3.35238216]
["bitfinex","SOLUSD",1762799624327,0.72000001,167.16,167.13,20.94166294]
["bitfinex","SOLUSD",1762799624532,0.72000001,167.16,167.15,3.35238216]
["bitfinex","SOLUSD",1762799624949,0.72000001,167.16,167.14,3.35238216]
["bitfinex","SOLUSD",1762799625152,0.72000001,167.16,167.13,20.94166294]
["bitfinex","SOLUSD",1762799625153,0.72000001,167.16,167.13,24.2940451]
["bitfinex","SOLUSD",1762799625867,0.72000001,167.16,167.13,9.3356295]
["bitfinex","SOLUSD",1762799626042,3.35238216,167.14,167.09,3.35238216]
["bitfinex","SOLUSD",1762799626244,3.35238216,167.11,167.01,0.68]
["bitfinex","SOLUSD",1762799626441,3.35238216,167.09,167.04,3.35238216]
["bitfinex","SOLUSD",1762799626849,0.72,167.08,167.04,3.35238216]
["bitfinex","SOLUSD",1762799627158,0.72,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1762799628761,0.72,167.08,167.04,5.98648011]
["bitfinex","SOLUSD",1762799630362,4.07238216,167.08,167.04,5.98648011]
["bitfinex","SOLUSD",1762799630669,0.72,167.08,167.04,9.33886227]
["bitfinex","SOLUSD",1762799630881,0.72,167.07,167.04,9.33886227]
["bitfinex","SOLUSD",1762799631240,0.72,167.07,167.04,24.30533736]
["bitfinex","SOLUSD",1762799631445,0.72,167.07,167.04,9.33886227]
["bitfinex","SOLUSD",1762799633949,0.72,167.07,167.04,5.98648011]
["bitfinex","SOLUSD",1762799634470,0.72,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1762799634471,3.35238216,167.05,167.01,5.9876654]
["bitfinex","SOLUSD",1762799634843,0.67,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1762799635973,0.67,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762799640374,3.35238216,167.01,166.96,5.98921362]
["bitfinex","SOLUSD",1762799640574,3.35238216,167.0,166.95,5.98973249]
["bitfinex","SOLUSD",1762799640876,3.35238216,166.99,166.95,5.98973249]
["bitfinex","SOLUSD",1762799641260,3.35238216,166.96,166.94,0.1]
["bitfinex","SOLUSD",1762799641786,0.67,166.95,166.94,0.1]
["bitfinex","SOLUSD",1762799645281,0.67,166.95,166.94,6.09017611]
["bitfinex","SOLUSD",1762799648468,29.93314305,166.98,166.94,6.09017611]
["bitfinex","SOLUSD",1762799648469,0.67,166.98,166.94,25.11799854]
["bitfinex","SOLUSD",1762799648680,0.67,166.98,166.95,3.35238216]
["bitfinex","SOLUSD",1762799649289,0.67,166.98,166.96,3.35238216]
["bitfinex","SOLUSD",1762799649488,0.67,166.98,166.95,3.35238216]
["bitfinex","SOLUSD",1762799650180,0.67,166.98,166.96,5.98945855]
["bitfinex","SOLUSD",1762799650484,6.84,166.99,166.96,9.34184071]
["bitfinex","SOLUSD",1762799650686,0.67,167.01,166.98,3.35238216]
["bitfinex","SOLUSD",1762799650871,0.67,167.0,166.98,3.35238216]
["bitfinex","SOLUSD",1762799651871,0.67,167.0,166.98,9.34097561]
["bitfinex","SOLUSD",1762799652079,0.67,167.0,166.98,5.98859345]
["bitfinex","SOLUSD",1762799652267,0.67,167.0,166.98,9.34097561]
["bitfinex","SOLUSD",1762799653391,0.67,167.0,166.96,20.96310493]
["bitfinex","SOLUSD",1762799653567,0.67,167.0,166.98,3.35238216]
["bitfinex","SOLUSD",1762799654188,0.67,167.0,166.96,20.96310493]
["bitfinex","SOLUSD",1762799654369,0.67,167.0,166.98,3.35238216]
["bitfinex","SOLUSD",1762799654570,0.67,167.02,166.99,3.35238216]
["bitfinex","SOLUSD",1762799654783,0.67,167.01,166.99,3.35238216]
["bitfinex","SOLUSD",1762799655792,6.65769078,167.01,166.94,0.1]
["bitfinex","SOLUSD",1762799655980,6.84,167.0,166.95,3.35238216]
["bitfinex","SOLUSD",1762799656176,10.86238216,167.0,166.94,3.45238216]
["bitfinex","SOLUSD",1762799656486,0.67,166.99,166.94,3.45238216]
["bitfinex","SOLUSD",1762799656871,0.67,166.99,166.95,5.9896834]
["bitfinex","SOLUSD",1762799657081,0.67,166.99,166.95,9.34206556]
["bitfinex","SOLUSD",1762799657480,0.67,166.99,166.96,3.35238216]
["bitfinex","SOLUSD",1762799658495,0.67,166.99,166.98,3.35238216]
["bitfinex","SOLUSD",1762799658708,7.51,167.01,166.98,3.35238216]
["bitfinex","SOLUSD",1762799658874,28.102,167.01,166.99,3.35238216]
["bitfinex","SOLUSD",1762799659074,0.67,167.0,166.99,3.35238216]
["bitfinex","SOLUSD",1762799659393,0.67,167.0,166.98,3.35238216]
["bitfinex","SOLUSD",1762799659785,6.84,167.01,166.99,3.35238216]
["bitfinex","SOLUSD",1762799660398,7.51,167.01,166.99,3.35238216]
["bitfinex","SOLUSD",1762799660773,7.51,167.01,166.97,21.66184942]
["bitfinex","SOLUSD",1762799661100,7.51,167.01,167.0,5.98802395]
["bitfinex","SOLUSD",1762799661786,6.84,167.01,167.0,9.34040611]
["bitfinex","SOLUSD",1762799666803,28.102,167.05,167.0,25.01046599]
["bitfinex","SOLUSD",1762799667000,0.67,167.04,167.01,3.35238216]
["bitfinex","SOLUSD",1762799667299,0.67,167.04,167.0,21.65808383]
["bitfinex","SOLUSD",1762799667300,6.84,167.05,167.02,3.35238216]
["bitfinex","SOLUSD",1762799667502,0.67,167.05,167.03,3.35238216]
["bitfinex","SOLUSD",1762799667704,0.67,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1762799669106,6.84,167.06,167.04,5.98659003]
["bitfinex","SOLUSD",1762799669304,7.51,167.06,167.04,5.98659003]
["bitfinex","SOLUSD",1762799670198,6.84,167.06,167.04,9.33897219]
["bitfinex","SOLUSD",1762799671981,0.67,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1762799672183,21.61930268,167.07,166.95,15.66827714]
["bitfinex","SOLUSD",1762799672380,21.61930268,167.07,166.94,0.1]
["bitfinex","SOLUSD",1762799672381,23.94438216,166.96,166.94,0.1]
["bitfinex","SOLUSD",1762799672712,20.592,166.96,166.94,0.1]
["bitfinex","SOLUSD",1762799673010,21.262,166.96,166.94,0.1]
["bitfinex","SOLUSD",1762799673311,0.67,166.95,166.94,0.1]
["bitfinex","SOLUSD",1762799673810,20.592,166.96,166.94,6.09017611]
["bitfinex","SOLUSD",1762799674010,6.84,166.97,166.94,9.44255827]
["bitfinex","SOLUSD",1762799674212,0.67,167.0,166.95,4.05238216]
["bitfinex","SOLUSD",1762799674411,6.84,166.98,166.94,24.41799854]
["bitfinex","SOLUSD",1762799674911,7.51,166.98,166.94,24.41799854]
["bitfinex","SOLUSD",1762799675608,6.84,166.98,166.94,24.41799854]
["bitfinex","SOLUSD",1762799675797,7.51,166.98,166.94,24.41799854]
["bitfinex","SOLUSD",1762799676303,6.84,166.98,166.94,24.41799854]
["bitfinex","SOLUSD",1762799676504,0.67,166.97,166.94,24.41799854]
["bitfinex","SOLUSD",1762799677011,0.67,166.97,166.94,0.1]
["bitfinex","SOLUSD",1762799677192,4.02238216,166.97,166.94,0.1]
["bitfinex","SOLUSD",1762799677514,3.35238216,166.95,166.94,0.1]
["bitfinex","SOLUSD",1762799677713,10.19238216,166.95,166.94,0.1]
["bitfinex","SOLUSD",1762799678013,20.592,166.93,166.88,0.1]
["bitfinex","SOLUSD",1762799678200,3.35238216,166.91,166.88,0.1]
["bitfinex","SOLUSD",1762799678409,10.90238216,166.92,166.88,6.09225341]
["bitfinex","SOLUSD",1762799678713,28.142,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762799679107,27.432,166.95,166.91,9.34363493]
["bitfinex","SOLUSD",1762799679304,28.142,166.95,166.91,9.34363493]
["bitfinex","SOLUSD",1762799679491,6.84,166.95,166.92,4.03238216]
["bitfinex","SOLUSD",1762799680018,20.592,166.96,166.92,4.03238216]
["bitfinex","SOLUSD",1762799680205,21.302,166.96,166.92,4.03238216]
["bitfinex","SOLUSD",1762799680714,0.71,166.95,166.92,3.35238216]
["bitfinex","SOLUSD",1762799680901,6.84,166.94,166.9,5.9915361]
["bitfinex","SOLUSD",1762799681219,20.592,166.91,166.88,0.1]
["bitfinex","SOLUSD",1762799681417,26.19820028,166.91,166.88,0.1]
["bitfinex","SOLUSD",1762799681719,0.71,166.9,166.88,0.1]
["bitfinex","SOLUSD",1762799682714,0.71,166.9,166.88,6.09213683]
["bitfinex","SOLUSD",1762799683289,0.71,166.93,166.89,5.60620028]
["bitfinex","SOLUSD",1762799683494,7.57,166.93,166.9,5.60620028]
["bitfinex","SOLUSD",1762799683800,7.57,166.93,166.89,5.60620028]
["bitfinex","SOLUSD",1762799685915,7.57,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1762799686220,7.57,166.93,166.89,5.60620028]
["bitfinex","SOLUSD",1762799686221,0.71,166.92,166.89,5.99194395]
["bitfinex","SOLUSD",1762799686818,0.71,166.92,166.88,6.09224548]
["bitfinex","SOLUSD",1762799687117,5.60620028,166.91,166.88,6.09225563]
["bitfinex","SOLUSD",1762799687498,21.302,166.92,166.88,6.09225563]
["bitfinex","SOLUSD",1762799687499,0.71,166.9,166.88,6.09225563]
["bitfinex","SOLUSD",1762799688104,27.452,166.92,166.89,6.28620028]
["bitfinex","SOLUSD",1762799688296,6.86,166.92,166.9,5.60620028]
["bitfinex","SOLUSD",1762799688694,7.57,166.94,166.9,5.60620028]
["bitfinex","SOLUSD",1762799688907,0.71,166.93,166.9,5.60620028]
["bitfinex","SOLUSD",1762799689824,0.71,166.93,166.91,5.99125277]
["bitfinex","SOLUSD",1762799693217,20.592,166.95,166.92,5.60620028]
["bitfinex","SOLUSD",1762799693515,6.84,166.94,166.92,5.60620028]
["bitfinex","SOLUSD",1762799693722,7.55,166.94,166.92,5.60620028]
["bitfinex","SOLUSD",1762799694097,20.592,166.95,166.93,5.60620028]
["bitfinex","SOLUSD",1762799694295,20.592,166.95,166.93,11.5964301]
["bitfinex","SOLUSD",1762799694521,20.592,166.95,166.93,5.99022982]
["bitfinex","SOLUSD",1762799694821,21.302,166.95,166.93,5.99022982]
["bitfinex","SOLUSD",1762799695024,20.592,166.95,166.92,11.5969972]
["bitfinex","SOLUSD",1762799695198,0.71,166.94,166.92,5.99079692]
["bitfinex","SOLUSD",1762799695401,0.71,166.94,166.89,20.58590574]
["bitfinex","SOLUSD",1762799695402,6.84,166.93,166.89,20.58590574]
["bitfinex","SOLUSD",1762799695811,0.71,166.92,166.89,20.58590574]
["bitfinex","SOLUSD",1762799696328,6.84,166.93,166.89,21.30590574]
["bitfinex","SOLUSD",1762799696521,7.55,166.93,166.9,5.99159138]
["bitfinex","SOLUSD",1762799698122,7.55,166.93,166.9,11.59779166]
["bitfinex","SOLUSD",1762799698328,0.71,166.92,166.9,11.59779166]
["bitfinex","SOLUSD",1762799698708,0.71,166.92,166.9,5.99159138]
["bitfinex","SOLUSD",1762799699229,0.71,166.92,166.89,26.57787649]
["bitfinex","SOLUSD",1762799699421,6.84,166.93,166.89,27.29787649]
["bitfinex","SOLUSD",1762799699723,7.55,166.93,166.9,5.60620028]
["bitfinex","SOLUSD",1762799700724,20.592,166.95,166.92,5.60620028]
["bitfinex","SOLUSD",1762799700899,27.432,166.95,166.92,2.87210663]
["bitfinex","SOLUSD",1762799701101,28.142,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1762799701947,27.432,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1762799702106,20.592,166.92,166.88,0.1]
["bitfinex","SOLUSD",1762799702430,9.01210663,166.91,166.88,0.1]
["bitfinex","SOLUSD",1762799702609,9.01210663,166.9,166.88,6.0922048]
["bitfinex","SOLUSD",1762799702934,2.15210663,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799703114,23.45410663,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799703321,40.10293432,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799703630,40.24509589,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799703853,46.23706664,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799704153,38.09298926,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799704345,40.24509589,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799704859,6.86,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762799705023,0.71,166.93,166.88,8.96443644]
["bitfinex","SOLUSD",1762799705229,6.86,166.94,166.91,8.1433594]
["bitfinex","SOLUSD",1762799705441,6.86,166.94,166.91,23.12149132]
["bitfinex","SOLUSD",1762799705628,6.86,166.94,166.92,2.15210663]
["bitfinex","SOLUSD",1762799705947,6.86,166.96,166.93,2.15210663]
["bitfinex","SOLUSD",1762799706136,6.86,166.96,166.94,2.15210663]
["bitfinex","SOLUSD",1762799706340,0.71,167.0,166.95,2.15210663]
["bitfinex","SOLUSD",1762799706540,7.57,167.0,166.95,2.87210663]
["bitfinex","SOLUSD",1762799706850,7.57,167.0,166.96,6.32166124]
["bitfinex","SOLUSD",1762799706851,6.86,167.0,166.96,6.32166124]
["bitfinex","SOLUSD",1762799707023,6.86,167.0,166.97,5.60166124]
["bitfinex","SOLUSD",1762799707226,6.86,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762799707751,6.86,167.0,166.98,11.5904024]
["bitfinex","SOLUSD",1762799708047,6.86,167.0,166.99,6.26166124]
["bitfinex","SOLUSD",1762799708257,6.86,167.0,166.98,11.5904024]
["bitfinex","SOLUSD",1762799709348,6.86,167.0,166.98,12.2504024]
["bitfinex","SOLUSD",1762799709560,6.86,167.03,166.98,12.2504024]
["bitfinex","SOLUSD",1762799709733,7.51,167.03,166.98,12.2504024]
["bitfinex","SOLUSD",1762799709929,0.65,167.02,166.98,12.2504024]
["bitfinex","SOLUSD",1762799710658,6.86,167.03,166.99,0.66]
["bitfinex","SOLUSD",1762799710954,7.51,167.03,166.99,6.26166124]
["bitfinex","SOLUSD",1762799711339,7.51,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762799712354,7.51,167.03,167.0,11.58968519]
["bitfinex","SOLUSD",1762799712930,6.86,167.03,167.01,5.60166124]
["bitfinex","SOLUSD",1762799713150,6.86,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762799713345,7.51,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1762799715135,6.25166124,167.02,166.97,5.60166124]
["bitfinex","SOLUSD",1762799715446,6.25166124,167.02,166.96,5.60166124]
["bitfinex","SOLUSD",1762799715759,6.25166124,167.02,166.97,5.60166124]
["bitfinex","SOLUSD",1762799716133,0.65,167.01,166.98,5.98874116]
["bitfinex","SOLUSD",1762799716948,6.86,167.03,167.0,5.60166124]
["bitfinex","SOLUSD",1762799717145,6.86,167.03,167.01,5.60166124]
["bitfinex","SOLUSD",1762799717538,6.86,167.03,167.01,6.26166124]
["bitfinex","SOLUSD",1762799718369,6.86,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762799718534,6.86,167.03,167.02,11.58896814]
["bitfinex","SOLUSD",1762799718732,0.65,167.05,166.99,0.66]
["bitfinex","SOLUSD",1762799718940,27.452,167.06,167.02,5.60166124]
["bitfinex","SOLUSD",1762799719145,28.102,167.06,167.02,5.60166124]
["bitfinex","SOLUSD",1762799719349,6.86,167.06,167.03,6.26166124]
["bitfinex","SOLUSD",1762799719549,6.86,167.06,167.04,5.60166124]
["bitfinex","SOLUSD",1762799719763,6.86,167.06,167.03,6.26166124]
["bitfinex","SOLUSD",1762799720351,0.65,167.05,167.02,5.98700044]
["bitfinex","SOLUSD",1762799720660,5.60166124,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1762799720840,12.46166124,167.02,166.97,5.98904792]
["bitfinex","SOLUSD",1762799721038,13.11166124,167.02,166.97,6.64904792]
["bitfinex","SOLUSD",1762799721238,13.11166124,167.02,166.97,12.25070916]
["bitfinex","SOLUSD",1762799721460,12.46166124,167.02,166.97,12.25070916]
["bitfinex","SOLUSD",1762799721764,0.65,167.01,166.97,5.98904792]
["bitfinex","SOLUSD",1762799722565,0.65,167.01,166.97,6.64904792]
["bitfinex","SOLUSD",1762799723063,0.65,167.01,166.97,12.25070916]
["bitfinex","SOLUSD",1762799723264,0.65,167.01,166.97,27.22345875]
["bitfinex","SOLUSD",1762799723453,6.86,167.02,166.98,6.26166124]
["bitfinex","SOLUSD",1762799723644,6.86,167.02,166.98,5.60166124]
["bitfinex","SOLUSD",1762799723844,6.86,167.02,166.99,0.66]
["bitfinex","SOLUSD",1762799724040,6.86,167.02,166.99,6.26166124]
["bitfinex","SOLUSD",1762799724464,6.86,167.02,166.99,5.60166124]
["bitfinex","SOLUSD",1762799724660,6.86,167.02,167.01,5.60166124]
["bitfinex","SOLUSD",1762799726077,27.452,167.04,167.01,11.58913806]
["bitfinex","SOLUSD",1762799726539,28.102,167.04,167.01,11.58913806]
["bitfinex","SOLUSD",1762799727949,28.102,167.04,167.01,5.98747682]
["bitfinex","SOLUSD",1762799729985,28.102,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762799730159,28.102,167.04,167.0,6.64802395]
["bitfinex","SOLUSD",1762799730775,28.102,167.04,167.0,12.24968519]
["bitfinex","SOLUSD",1762799731572,0.65,167.03,167.0,11.58968519]
["bitfinex","SOLUSD",1762799732074,27.452,167.04,167.0,12.24968519]
["bitfinex","SOLUSD",1762799732377,28.102,167.04,167.0,12.24968519]
["bitfinex","SOLUSD",1762799732868,28.102,167.04,167.0,8.79811201]
["bitfinex","SOLUSD",1762799733580,27.452,167.04,167.0,8.13811201]
["bitfinex","SOLUSD",1762799733788,28.102,167.04,167.0,8.13811201]
["bitfinex","SOLUSD",1762799733978,0.65,167.03,166.99,5.98829162]
["bitfinex","SOLUSD",1762799734482,0.65,167.03,166.99,6.64829162]
["bitfinex","SOLUSD",1762799734686,0.65,167.03,166.99,8.79837968]
["bitfinex","SOLUSD",1762799735659,0.65,167.03,166.99,23.76933602]
["bitfinex","SOLUSD",1762799736168,0.65,167.03,166.98,8.13870522]
["bitfinex","SOLUSD",1762799736464,8.78710174,167.03,166.97,8.13906249]
["bitfinex","SOLUSD",1762799736872,0.65,167.02,166.97,8.13906249]
["bitfinex","SOLUSD",1762799737073,6.86,167.01,166.97,8.13906249]
["bitfinex","SOLUSD",1762799737276,6.86,167.01,166.97,8.79906249]
["bitfinex","SOLUSD",1762799737499,7.53,167.01,166.97,8.79906249]
["bitfinex","SOLUSD",1762799740494,6.86,167.01,166.98,2.81008806]
["bitfinex","SOLUSD",1762799740985,0.67,167.0,166.97,5.98897443]
["bitfinex","SOLUSD",1762799741401,10.01882837,167.0,166.94,3.36073396]
["bitfinex","SOLUSD",1762799741602,3.36073396,166.99,166.94,3.36073396]
["bitfinex","SOLUSD",1762799741781,4.03073396,166.99,166.94,3.36073396]
["bitfinex","SOLUSD",1762799741980,0.67,166.98,166.94,4.02073396]
["bitfinex","SOLUSD",1762799742384,0.67,166.98,166.95,5.98970408]
["bitfinex","SOLUSD",1762799743312,0.67,166.98,166.95,6.64970408]
["bitfinex","SOLUSD",1762799743816,0.67,166.98,166.95,5.98970408]
["bitfinex","SOLUSD",1762799746223,0.67,166.98,166.94,3.36073396]
["bitfinex","SOLUSD",1762799746416,31.46273396,166.98,166.92,4.02073396]
["bitfinex","SOLUSD",1762799746592,3.36073396,166.97,166.92,0.66]
["bitfinex","SOLUSD",1762799746923,4.03073396,166.97,166.92,4.02073396]
["bitfinex","SOLUSD",1762799747226,0.67,166.96,166.92,4.02073396]
["bitfinex","SOLUSD",1762799747427,0.67,166.96,166.92,10.01150124]
["bitfinex","SOLUSD",1762799747626,37.451758,166.98,166.93,0.66]
["bitfinex","SOLUSD",1762799748022,37.451758,166.98,166.93,4.02073396]
["bitfinex","SOLUSD",1762799748211,36.781758,166.98,166.93,4.02073396]
["bitfinex","SOLUSD",1762799748520,0.67,166.97,166.93,4.02073396]
["bitfinex","SOLUSD",1762799749213,0.67,166.97,166.94,5.99017611]
["bitfinex","SOLUSD",1762799750124,6.65913246,166.97,166.93,10.01113773]
["bitfinex","SOLUSD",1762799750307,0.67,166.97,166.93,10.01113773]
["bitfinex","SOLUSD",1762799750508,0.67,166.96,166.92,5.9907937]
["bitfinex","SOLUSD",1762799750710,10.20073396,166.95,166.9,9.35214139]
["bitfinex","SOLUSD",1762799750911,10.20073396,166.95,166.91,0.66]
["bitfinex","SOLUSD",1762799751218,7.51,166.95,166.91,6.65102757]
["bitfinex","SOLUSD",1762799751615,16.19066482,166.95,166.89,9.35244456]
["bitfinex","SOLUSD",1762799751817,0.67,166.94,166.89,10.01244456]
["bitfinex","SOLUSD",1762799752019,0.67,166.94,166.89,6.6517106]
["bitfinex","SOLUSD",1762799752219,0.67,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762799752619,6.84,166.95,166.91,3.36073396]
["bitfinex","SOLUSD",1762799752925,6.84,166.95,166.92,0.66]
["bitfinex","SOLUSD",1762799753301,6.84,166.95,166.92,6.65059454]
["bitfinex","SOLUSD",1762799753907,0.67,166.94,166.88,4.12073396]
["bitfinex","SOLUSD",1762799754108,0.67,166.94,166.89,24.33231629]
["bitfinex","SOLUSD",1762799754320,0.67,166.94,166.89,24.99231629]
["bitfinex","SOLUSD",1762799754520,0.67,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762799755024,16.19058279,166.95,166.9,0.66]
["bitfinex","SOLUSD",1762799755221,16.19058279,166.95,166.9,6.65134549]
["bitfinex","SOLUSD",1762799755423,0.72,166.94,166.9,6.65134549]
["bitfinex","SOLUSD",1762799757524,0.72,166.94,166.9,5.99134549]
["bitfinex","SOLUSD",1762799757824,0.72,166.94,166.9,6.65134549]
["bitfinex","SOLUSD",1762799758322,0.72,166.94,166.91,0.66]
["bitfinex","SOLUSD",1762799758520,0.72,166.94,166.9,5.99134549]
["bitfinex","SOLUSD",1762799758721,0.72,166.94,166.9,6.65134549]
["bitfinex","SOLUSD",1762799758927,6.7102036,166.94,166.9,6.65134549]
["bitfinex","SOLUSD",1762799759227,6.7102036,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762799759415,6.7102036,166.94,166.9,6.65147209]
["bitfinex","SOLUSD",1762799759918,0.72,166.93,166.9,5.99147209]
["bitfinex","SOLUSD",1762799760103,0.72,166.93,166.9,6.65147209]
["bitfinex","SOLUSD",1762799760420,6.7102036,166.94,166.9,6.65147209]
["bitfinex","SOLUSD",1762799760831,0.72,166.94,166.9,6.65147209]
["bitfinex","SOLUSD",1762799761005,4.08073396,166.96,166.91,0.66]
["bitfinex","SOLUSD",1762799761202,6.84,166.95,166.91,4.02073396]
["bitfinex","SOLUSD",1762799761404,6.84,166.95,166.92,0.66]
["bitfinex","SOLUSD",1762799762817,0.72,166.94,166.88,19.10134797]
["bitfinex","SOLUSD",1762799763215,0.72,166.94,166.89,0.66]
["bitfinex","SOLUSD",1762799763842,0.72,166.94,166.89,6.65197075]
["bitfinex","SOLUSD",1762799764421,0.72,166.94,166.9,0.66]
["bitfinex","SOLUSD",1762799764731,6.84,166.95,166.92,3.36073396]
["bitfinex","SOLUSD",1762799765112,6.84,166.95,166.93,0.66]
["bitfinex","SOLUSD",1762799766222,6.84,166.95,166.93,6.65050703]
["bitfinex","SOLUSD",1762799767336,9.34863837,167.01,166.94,4.08073396]
["bitfinex","SOLUSD",1762799767647,4.02073396,166.99,166.93,9.35124099]
["bitfinex","SOLUSD",1762799768130,0.66,166.98,166.93,9.35124099]
["bitfinex","SOLUSD",1762799768338,3.36073396,167.0,166.94,4.08073396]
["bitfinex","SOLUSD",1762799768542,31.45273396,167.01,166.95,3.36073396]
["bitfinex","SOLUSD",1762799768749,31.45273396,167.01,166.95,4.08073396]
["bitfinex","SOLUSD",1762799768914,28.092,167.01,166.96,4.08073396]
["bitfinex","SOLUSD",1762799769333,0.66,167.0,166.96,4.08073396]
["bitfinex","SOLUSD",1762799770519,0.66,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762799773140,6.6480415,167.0,166.95,10.07050639]
["bitfinex","SOLUSD",1762799773339,27.432,167.01,166.96,3.36073396]
["bitfinex","SOLUSD",1762799773518,27.432,167.01,166.99,3.36073396]
["bitfinex","SOLUSD",1762799773718,6.84,167.01,166.99,3.36073396]
["bitfinex","SOLUSD",1762799774416,6.84,167.01,166.99,9.34891081]
["bitfinex","SOLUSD",1762799774814,6.84,167.01,166.99,10.06891081]
["bitfinex","SOLUSD",1762799777046,6.84,167.01,167.0,3.36073396]
["bitfinex","SOLUSD",1762799777548,7.5,167.01,166.99,3.36073396]
["bitfinex","SOLUSD",1762799777748,7.5,167.01,166.98,9.34943437]
["bitfinex","SOLUSD",1762799778044,7.5,167.01,166.98,10.06943437]
["bitfinex","SOLUSD",1762799778231,7.5,167.01,166.98,9.34943437]
["bitfinex","SOLUSD",1762799779871,0.66,167.0,166.97,3.36073396]
["bitfinex","SOLUSD",1762799780375,0.66,167.0,166.96,3.36073396]
["bitfinex","SOLUSD",1762799781037,0.66,167.0,166.96,4.08073396]
["bitfinex","SOLUSD",1762799781362,0.66,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762799781559,6.84,167.01,166.97,10.06983379]
["bitfinex","SOLUSD",1762799781770,6.84,167.01,166.98,0.72]
["bitfinex","SOLUSD",1762799781969,7.5,167.01,166.98,4.08073396]
["bitfinex","SOLUSD",1762799782263,7.5,167.01,166.98,3.36073396]
["bitfinex","SOLUSD",1762799782850,27.23929113,167.03,166.99,4.08073396]
["bitfinex","SOLUSD",1762799783047,7.5,167.02,166.98,3.36073396]
["bitfinex","SOLUSD",1762799783546,0.66,167.01,166.98,9.34913522]
["bitfinex","SOLUSD",1762799784845,0.66,167.01,166.94,0.72]
["bitfinex","SOLUSD",1762799785169,0.66,167.01,166.97,3.36073396]
["bitfinex","SOLUSD",1762799785366,20.592,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1762799785666,3.36073396,166.95,166.89,4.08073396]
["bitfinex","SOLUSD",1762799785868,10.86073396,166.96,166.91,3.36073396]
["bitfinex","SOLUSD",1762799786053,6.84,166.96,166.91,3.36073396]
["bitfinex","SOLUSD",1762799786254,0.66,166.95,166.91,4.08073396]
["bitfinex","SOLUSD",1762799786967,6.84,166.96,166.92,10.0712972]
["bitfinex","SOLUSD",1762799787364,7.5,166.96,166.92,10.0712972]
["bitfinex","SOLUSD",1762799787549,6.84,166.97,166.94,3.36073396]
["bitfinex","SOLUSD",1762799787963,6.84,166.97,166.94,4.08073396]
["bitfinex","SOLUSD",1762799788449,29.94082826,167.0,166.95,4.08073396]
["bitfinex","SOLUSD",1762799788450,27.432,166.99,166.95,4.08073396]
["bitfinex","SOLUSD",1762799788657,28.092,166.99,166.95,4.08073396]
["bitfinex","SOLUSD",1762799789472,28.092,166.99,166.95,10.07034523]
["bitfinex","SOLUSD",1762799790866,0.66,166.98,166.93,0.72]
["bitfinex","SOLUSD",1762799791060,0.66,166.98,166.94,3.36073396]
["bitfinex","SOLUSD",1762799791558,0.66,166.98,166.94,10.07061551]
["bitfinex","SOLUSD",1762799791961,27.432,166.99,166.96,3.36073396]
["bitfinex","SOLUSD",1762799792461,27.432,166.99,166.96,4.08073396]
["bitfinex","SOLUSD",1762799792770,28.092,166.99,166.96,4.08073396]
["bitfinex","SOLUSD",1762799793470,6.84,166.99,166.96,9.34998448]
["bitfinex","SOLUSD",1762799793772,0.66,166.98,166.96,9.34998448]
["bitfinex","SOLUSD",1762799793952,7.5,166.99,166.96,9.34998448]
["bitfinex","SOLUSD",1762799794152,6.84,166.99,166.96,10.06998448]
["bitfinex","SOLUSD",1762799795785,31.18298926,167.04,166.98,3.36073396]
["bitfinex","SOLUSD",1762799795968,7.5,167.03,166.99,3.36073396]
["bitfinex","SOLUSD",1762799796271,6.84,167.03,167.02,3.36073396]
["bitfinex","SOLUSD",1762799796472,6.64551505,167.07,167.02,3.36073396]
["bitfinex","SOLUSD",1762799796776,7.5,167.06,167.03,3.36073396]
["bitfinex","SOLUSD",1762799797176,7.5,167.06,167.02,0.72]
["bitfinex","SOLUSD",1762799797177,0.66,167.05,167.02,3.36073396]
["bitfinex","SOLUSD",1762799797386,6.64624861,167.05,167.02,3.36073396]
["bitfinex","SOLUSD",1762799797701,0.66,167.05,167.02,3.36073396]
["bitfinex","SOLUSD",1762799798379,0.66,167.05,167.01,9.34826895]
["bitfinex","SOLUSD",1762799798551,12.82594802,167.06,167.02,4.01073396]
["bitfinex","SOLUSD",1762799798552,6.84,167.06,167.02,4.01073396]
["bitfinex","SOLUSD",1762799798753,7.5,167.06,167.02,4.01073396]
["bitfinex","SOLUSD",1762799799276,12.82594255,167.06,167.02,4.01073396]
["bitfinex","SOLUSD",1762799799499,0.66,167.05,167.02,4.01073396]
["bitfinex","SOLUSD",1762799800353,0.66,167.05,167.02,9.99792361]
["bitfinex","SOLUSD",1762799800779,0.66,167.05,167.02,9.34792361]
["bitfinex","SOLUSD",1762799800961,0.66,167.05,167.02,8.13671937]
["bitfinex","SOLUSD",1762799801874,0.66,167.05,167.01,8.13709537]
["bitfinex","SOLUSD",1762799802382,0.66,167.05,167.01,8.78709537]
["bitfinex","SOLUSD",1762799802949,0.66,167.05,167.01,8.13709537]
["bitfinex","SOLUSD",1762799803376,6.64628761,167.05,167.01,8.13709537]
["bitfinex","SOLUSD",1762799803859,0.66,167.04,167.0,8.13743646]
["bitfinex","SOLUSD",1762799804063,6.64661931,167.04,167.0,8.13743646]
["bitfinex","SOLUSD",1762799804262,6.64661931,167.04,167.0,8.78743646]
["bitfinex","SOLUSD",1762799804774,0.66,167.04,167.0,8.78743646]
["bitfinex","SOLUSD",1762799805771,6.64663991,167.04,167.0,8.13743646]
["bitfinex","SOLUSD",1762799806069,6.64663991,167.04,167.0,8.78743646]
["bitfinex","SOLUSD",1762799808088,0.66,167.04,167.0,8.78743646]
["bitfinex","SOLUSD",1762799808274,0.66,167.04,167.01,2.14952972]
["bitfinex","SOLUSD",1762799809490,6.84,167.06,167.03,2.14952972]
["bitfinex","SOLUSD",1762799809784,6.84,167.06,167.05,2.14952972]
["bitfinex","SOLUSD",1762799810182,6.84,167.06,167.05,2.79952972]
["bitfinex","SOLUSD",1762799810761,6.84,167.06,167.05,8.78576138]
["bitfinex","SOLUSD",1762799810977,6.84,167.06,167.04,2.14952972]
["bitfinex","SOLUSD",1762799811490,6.84,167.06,167.04,8.13603232]
["bitfinex","SOLUSD",1762799812887,6.84,167.06,167.04,8.78603232]
["bitfinex","SOLUSD",1762799813186,20.592,167.08,167.04,8.13603232]
["bitfinex","SOLUSD",1762799813392,20.792,167.11,167.07,22.74152972]
["bitfinex","SOLUSD",1762799813393,0.2,167.11,167.07,22.74152972]
["bitfinex","SOLUSD",1762799813611,0.2,167.11,167.1,2.14952972]
["bitfinex","SOLUSD",1762799813884,1e-08,167.16,167.1,31.3396486]
["bitfinex","SOLUSD",1762799814099,1e-08,167.16,167.15,22.74152972]
["bitfinex","SOLUSD",1762799814465,1e-08,167.16,167.15,23.39152972]
["bitfinex","SOLUSD",1762799814868,1e-08,167.16,167.15,29.37418003]
["bitfinex","SOLUSD",1762799816517,0.2,167.17,167.15,29.37418003]
["bitfinex","SOLUSD",1762799816686,0.2,167.17,167.16,2.79952972]
["bitfinex","SOLUSD",1762799817085,0.2,167.17,167.16,8.78182213]
["bitfinex","SOLUSD",1762799818690,0.2,167.17,167.16,8.13182213]
["bitfinex","SOLUSD",1762799818891,0.2,167.17,167.16,8.78182213]
["bitfinex","SOLUSD",1762799819794,0.2,167.21,167.19,9.78882769]
["bitfinex","SOLUSD",1762799819997,0.2,167.25,167.24,20.592]
["bitfinex","SOLUSD",1762799820311,0.2,167.25,167.24,2.14952972]
["bitfinex","SOLUSD",1762799820699,0.2,167.25,167.24,2.73952972]
["bitfinex","SOLUSD",1762799821510,0.2,167.25,167.24,8.71896047]
["bitfinex","SOLUSD",1762799821711,0.2,167.25,167.24,29.31096047]
["bitfinex","SOLUSD",1762799822735,0.2,167.28,167.27,20.592]
["bitfinex","SOLUSD",1762799823019,0.2,167.28,167.27,26.16846232]
["bitfinex","SOLUSD",1762799823187,0.2,167.28,167.27,26.75846232]
["bitfinex","SOLUSD",1762799823389,0.91,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1762799823587,0.91,167.28,167.23,41.52110246]
["bitfinex","SOLUSD",1762799823816,0.2,167.28,167.27,5.57646232]
["bitfinex","SOLUSD",1762799826743,0.2,167.28,167.23,20.592]
["bitfinex","SOLUSD",1762799826908,6.48646232,167.28,167.22,5.57646232]
["bitfinex","SOLUSD",1762799827105,6.88802361,167.28,167.23,5.57646232]
["bitfinex","SOLUSD",1762799827346,0.71,167.27,167.22,5.57646232]
["bitfinex","SOLUSD",1762799828241,0.71,167.27,167.23,5.57646232]
["bitfinex","SOLUSD",1762799829014,6.68841422,167.27,167.22,5.57646232]
["bitfinex","SOLUSD",1762799829273,0.71,167.26,167.21,6.16646232]
["bitfinex","SOLUSD",1762799829815,0.71,167.26,167.21,5.57646232]
["bitfinex","SOLUSD",1762799830123,6.28646232,167.26,167.2,11.55732356]
["bitfinex","SOLUSD",1762799830745,0.71,167.26,167.21,5.57646232]
["bitfinex","SOLUSD",1762799832040,6.6887395,167.26,167.21,11.55692164]
["bitfinex","SOLUSD",1762799832440,0.71,167.25,167.21,11.55692164]
["bitfinex","SOLUSD",1762799832639,0.71,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1762799832640,5.57646232,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1762799832843,5.57646232,167.2,167.14,5.57646232]
["bitfinex","SOLUSD",1762799833240,6.28646232,167.19,167.13,5.57646232]
["bitfinex","SOLUSD",1762799833428,5.57646232,167.18,167.12,11.56018658]
["bitfinex","SOLUSD",1762799833659,6.28646232,167.18,167.12,11.56018658]
["bitfinex","SOLUSD",1762799833943,0.71,167.17,167.12,11.56018658]
["bitfinex","SOLUSD",1762799834147,0.71,167.17,167.12,5.57646232]
["bitfinex","SOLUSD",1762799834322,0.71,167.2,167.15,5.57646232]
["bitfinex","SOLUSD",1762799835164,0.71,167.2,167.16,5.57646232]
["bitfinex","SOLUSD",1762799835527,21.302,167.2,167.16,5.57646232]
["bitfinex","SOLUSD",1762799835945,0.71,167.19,167.16,11.55868037]
["bitfinex","SOLUSD",1762799836751,0.71,167.19,167.17,5.57646232]
["bitfinex","SOLUSD",1762799837453,0.71,167.19,167.16,5.57646232]
["bitfinex","SOLUSD",1762799837628,0.71,167.19,167.16,11.55873118]
["bitfinex","SOLUSD",1762799837829,0.71,167.19,167.16,5.57646232]
["bitfinex","SOLUSD",1762799838445,0.71,167.22,167.18,5.57646232]
["bitfinex","SOLUSD",1762799838727,0.71,167.22,167.19,5.57646232]
["bitfinex","SOLUSD",1762799839129,0.2,167.28,167.21,5.57646232]
["bitfinex","SOLUSD",1762799839346,0.91,167.28,167.24,5.57646232]
["bitfinex","SOLUSD",1762799839548,0.91,167.28,167.23,11.55623355]
["bitfinex","SOLUSD",1762799839752,0.71,167.27,167.24,5.57646232]
["bitfinex","SOLUSD",1762799839948,0.71,167.27,167.23,5.97977123]
["bitfinex","SOLUSD",1762799840138,0.71,167.27,167.24,5.57646232]
["bitfinex","SOLUSD",1762799841426,0.71,167.27,167.24,11.55583523]
["bitfinex","SOLUSD",1762799841748,0.71,167.27,167.25,5.57646232]
["bitfinex","SOLUSD",1762799842453,0.2,167.28,167.25,5.57646232]
["bitfinex","SOLUSD",1762799842660,0.91,167.28,167.25,5.57646232]
["bitfinex","SOLUSD",1762799842847,0.91,167.28,167.25,2.14348482]
["bitfinex","SOLUSD",1762799843050,0.71,167.27,167.25,2.14348482]
["bitfinex","SOLUSD",1762799843251,0.71,167.27,167.24,8.12285773]
["bitfinex","SOLUSD",1762799844443,0.71,167.27,167.24,2.14348482]
["bitfinex","SOLUSD",1762799844638,0.71,167.27,167.23,2.14348482]
["bitfinex","SOLUSD",1762799845457,6.68836971,167.27,167.23,2.14348482]
["bitfinex","SOLUSD",1762799845656,8.83185453,167.27,167.21,2.14348482]
["bitfinex","SOLUSD",1762799845965,0.71,167.26,167.21,2.14348482]
["bitfinex","SOLUSD",1762799847045,0.71,167.26,167.21,8.12363503]
["bitfinex","SOLUSD",1762799847373,0.71,167.26,167.23,2.14348482]
["bitfinex","SOLUSD",1762799849060,0.91,167.28,167.23,5.97975678]
["bitfinex","SOLUSD",1762799849259,0.71,167.27,167.25,2.14348482]
["bitfinex","SOLUSD",1762799850770,0.2,167.28,167.26,2.14348482]
["bitfinex","SOLUSD",1762799850975,0.2,167.28,167.27,2.14348482]
["bitfinex","SOLUSD",1762799851488,0.2,167.28,167.27,8.12184316]
["bitfinex","SOLUSD",1762799853774,6.88801555,167.28,167.24,2.14348482]
["bitfinex","SOLUSD",1762799854306,0.71,167.27,167.24,2.14348482]
["bitfinex","SOLUSD",1762799854881,0.71,167.27,167.23,2.14348482]
["bitfinex","SOLUSD",1762799855300,0.71,167.27,167.23,8.12301732]
["bitfinex","SOLUSD",1762799857286,6.68837996,167.27,167.23,8.12301732]
["bitfinex","SOLUSD",1762799857690,0.7,167.26,167.23,2.14348482]
["bitfinex","SOLUSD",1762799858277,0.7,167.26,167.19,35.54474975]
["bitfinex","SOLUSD",1762799858481,0.7,167.26,167.21,2.14348482]
["bitfinex","SOLUSD",1762799859403,6.67887686,167.26,167.21,2.14348482]
["bitfinex","SOLUSD",1762799859774,6.67887686,167.26,167.2,5.98073285]
["bitfinex","SOLUSD",1762799859775,0.7,167.25,167.2,8.12421767]
["bitfinex","SOLUSD",1762799860919,2.14348482,167.24,167.18,2.14348482]
["bitfinex","SOLUSD",1762799861086,0.7,167.23,167.18,8.12494602]
["bitfinex","SOLUSD",1762799862183,0.7,167.23,167.2,2.14348482]
["bitfinex","SOLUSD",1762799863004,0.7,167.23,167.2,3.35155267]
["bitfinex","SOLUSD",1762799863182,6.67979443,167.23,167.2,3.35155267]
["bitfinex","SOLUSD",1762799863391,0.7,167.22,167.19,3.35155267]
["bitfinex","SOLUSD",1762799863706,0.7,167.22,167.18,9.33301387]
["bitfinex","SOLUSD",1762799864705,6.68019774,167.22,167.17,9.33338599]
["bitfinex","SOLUSD",1762799865227,0.7,167.21,167.17,5.98183332]
["bitfinex","SOLUSD",1762799865497,0.7,167.21,167.15,9.33420298]
["bitfinex","SOLUSD",1762799865498,4.05155267,167.21,167.15,9.33420298]
["bitfinex","SOLUSD",1762799865881,0.7,167.2,167.15,9.33420298]
["bitfinex","SOLUSD",1762799866098,4.05155267,167.2,167.15,9.33420298]
["bitfinex","SOLUSD",1762799866579,0.7,167.19,167.15,9.33420298]
["bitfinex","SOLUSD",1762799870691,21.292,167.23,167.2,3.35155267]
["bitfinex","SOLUSD",1762799871096,0.7,167.22,167.2,3.35155267]
["bitfinex","SOLUSD",1762799871797,0.7,167.22,167.2,9.33240309]
["bitfinex","SOLUSD",1762799871999,12.85917561,167.25,167.21,3.35155267]
["bitfinex","SOLUSD",1762799872211,0.7,167.24,167.21,3.35155267]
["bitfinex","SOLUSD",1762799872523,0.7,167.24,167.22,3.35155267]
["bitfinex","SOLUSD",1762799874318,0.7,167.24,167.21,9.33184871]
["bitfinex","SOLUSD",1762799875996,0.7,167.24,167.2,3.35155267]
["bitfinex","SOLUSD",1762799876437,0.7,167.24,167.19,9.33277164]
["bitfinex","SOLUSD",1762799876640,0.7,167.24,167.21,3.35155267]
["bitfinex","SOLUSD",1762799877222,6.88,167.25,167.22,3.35155267]
["bitfinex","SOLUSD",1762799877791,0.69,167.24,167.22,3.35155267]
["bitfinex","SOLUSD",1762799878922,0.69,167.24,167.22,9.33145073]
["bitfinex","SOLUSD",1762799879725,6.88,167.25,167.22,9.33145073]
["bitfinex","SOLUSD",1762799879928,0.69,167.24,167.22,9.33145073]
["bitfinex","SOLUSD",1762799880929,21.282,167.26,167.22,9.33145073]
["bitfinex","SOLUSD",1762799881226,0.69,167.25,167.22,9.33145073]
["bitfinex","SOLUSD",1762799882301,0.69,167.25,167.22,3.35155267]
["bitfinex","SOLUSD",1762799882617,0.69,167.25,167.21,9.33201089]
["bitfinex","SOLUSD",1762799884135,0.69,167.25,167.22,3.35155267]
["bitfinex","SOLUSD",1762799884444,15.14560224,167.28,167.24,3.35155267]
["bitfinex","SOLUSD",1762799884445,0.2,167.28,167.24,3.35155267]
["bitfinex","SOLUSD",1762799884620,0.2,167.28,167.25,3.35155267]
["bitfinex","SOLUSD",1762799884942,0.89,167.28,167.26,3.35155267]
["bitfinex","SOLUSD",1762799885108,0.89,167.28,167.23,0.59]
["bitfinex","SOLUSD",1762799885309,0.2,167.28,167.26,3.35155267]
["bitfinex","SOLUSD",1762799885506,20.592,167.25,167.15,32.30745444]
["bitfinex","SOLUSD",1762799885713,3.35155267,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762799885937,3.35155267,167.21,167.16,9.33384508]
["bitfinex","SOLUSD",1762799885938,6.88,167.21,167.16,9.33384508]
["bitfinex","SOLUSD",1762799886116,0.69,167.2,167.16,9.33384508]
["bitfinex","SOLUSD",1762799887012,0.69,167.2,167.17,3.35155267]
["bitfinex","SOLUSD",1762799889133,0.69,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762799891946,0.7,167.19,167.17,5.98190889]
["bitfinex","SOLUSD",1762799892318,0.7,167.19,167.15,3.35155267]
["bitfinex","SOLUSD",1762799892544,6.86,167.18,167.14,3.35155267]
["bitfinex","SOLUSD",1762799892749,6.86,167.18,167.13,3.35155267]
["bitfinex","SOLUSD",1762799893057,0.7,167.17,167.14,3.35155267]
["bitfinex","SOLUSD",1762799893848,0.7,167.17,167.15,3.35155267]
["bitfinex","SOLUSD",1762799894148,6.86,167.18,167.15,3.35155267]
["bitfinex","SOLUSD",1762799894346,7.56,167.18,167.15,3.35155267]
["bitfinex","SOLUSD",1762799895140,6.86,167.18,167.15,3.35155267]
["bitfinex","SOLUSD",1762799895352,0.7,167.17,167.15,3.35155267]
["bitfinex","SOLUSD",1762799895734,0.7,167.17,167.15,9.33416322]
["bitfinex","SOLUSD",1762799896044,0.7,167.17,167.15,3.35155267]
["bitfinex","SOLUSD",1762799896347,0.7,167.17,167.15,9.33408217]
["bitfinex","SOLUSD",1762799897949,0.7,167.17,167.15,5.9825295]
["bitfinex","SOLUSD",1762799898149,0.7,167.17,167.15,9.33408217]
["bitfinex","SOLUSD",1762799898346,0.7,167.17,167.14,9.33449919]
["bitfinex","SOLUSD",1762799899035,0.7,167.17,167.14,5.98294652]
["bitfinex","SOLUSD",1762799899551,0.7,167.17,167.14,9.33449919]
["bitfinex","SOLUSD",1762799900139,6.86,167.18,167.16,3.35155267]
["bitfinex","SOLUSD",1762799900333,0.7,167.2,167.16,3.35155267]
["bitfinex","SOLUSD",1762799900531,0.7,167.22,167.19,3.35155267]
["bitfinex","SOLUSD",1762799900741,0.7,167.22,167.2,3.35155267]
["bitfinex","SOLUSD",1762799901130,0.7,167.25,167.21,3.35155267]
["bitfinex","SOLUSD",1762799901434,0.7,167.25,167.23,3.35155267]
["bitfinex","SOLUSD",1762799904758,0.7,167.25,167.22,9.33165245]
["bitfinex","SOLUSD",1762799905247,6.67911419,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1762799905435,10.03066686,167.25,167.19,3.35155267]
["bitfinex","SOLUSD",1762799905641,13.53960489,167.24,167.19,9.33254463]
["bitfinex","SOLUSD",1762799906043,0.7,167.23,167.19,9.33254463]
["bitfinex","SOLUSD",1762799906237,0.7,167.23,167.2,3.35155267]
["bitfinex","SOLUSD",1762799906457,6.86,167.24,167.22,3.35155267]
["bitfinex","SOLUSD",1762799906758,7.56,167.24,167.22,3.35155267]
["bitfinex","SOLUSD",1762799906959,7.56,167.24,167.21,3.35155267]
["bitfinex","SOLUSD",1762799907162,0.7,167.23,167.2,3.35155267]
["bitfinex","SOLUSD",1762799907963,0.7,167.23,167.2,9.33209923]
["bitfinex","SOLUSD",1762799913467,0.7,167.23,167.19,3.35155267]
["bitfinex","SOLUSD",1762799913658,3.35155267,167.22,167.17,3.35155267]
["bitfinex","SOLUSD",1762799914172,0.7,167.21,167.17,3.35155267]
["bitfinex","SOLUSD",1762799914874,0.7,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762799915467,0.7,167.23,167.19,3.35155267]
["bitfinex","SOLUSD",1762799915665,0.7,167.22,167.19,3.35155267]
["bitfinex","SOLUSD",1762799916054,0.7,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1762799916353,0.7,167.22,167.19,3.35155267]
["bitfinex","SOLUSD",1762799916751,0.7,167.22,167.17,14.95427932]
["bitfinex","SOLUSD",1762799917074,6.68018055,167.22,167.17,9.33347575]
["bitfinex","SOLUSD",1762799917254,10.03173322,167.22,167.16,9.33372433]
["bitfinex","SOLUSD",1762799917457,0.68,167.21,167.16,9.33372433]
["bitfinex","SOLUSD",1762799917788,3.35155267,167.19,167.11,0.59]
["bitfinex","SOLUSD",1762799917965,6.86,167.2,167.15,3.35155267]
["bitfinex","SOLUSD",1762799918283,6.86,167.2,167.16,3.35155267]
["bitfinex","SOLUSD",1762799918284,7.54,167.2,167.16,3.35155267]
["bitfinex","SOLUSD",1762799918781,0.68,167.19,167.15,3.35155267]
["bitfinex","SOLUSD",1762799919579,20.592,167.22,167.17,3.35155267]
["bitfinex","SOLUSD",1762799919580,24.62355267,167.22,167.17,3.35155267]
["bitfinex","SOLUSD",1762799919751,7.54,167.22,167.18,3.35155267]
["bitfinex","SOLUSD",1762799919950,7.54,167.22,167.19,3.35155267]
["bitfinex","SOLUSD",1762799920351,0.68,167.21,167.17,3.35155267]
["bitfinex","SOLUSD",1762799920772,6.66058872,167.21,167.16,3.35155267]
["bitfinex","SOLUSD",1762799921165,0.68,167.21,167.17,3.35155267]
["bitfinex","SOLUSD",1762799921470,5.98052971,167.21,167.17,3.35155267]
["bitfinex","SOLUSD",1762799921775,0.68,167.2,167.16,3.35155267]
["bitfinex","SOLUSD",1762799922966,0.68,167.2,167.16,8.1280948]
["bitfinex","SOLUSD",1762799925688,0.68,167.2,167.18,2.14580239]
["bitfinex","SOLUSD",1762799926965,0.68,167.2,167.17,2.14580239]
["bitfinex","SOLUSD",1762799928286,0.68,167.2,167.17,8.12756601]
["bitfinex","SOLUSD",1762799930068,6.86,167.22,167.17,8.12756601]
["bitfinex","SOLUSD",1762799930261,0.68,167.21,167.17,8.12756601]
["bitfinex","SOLUSD",1762799930460,6.86,167.22,167.17,8.12756601]
["bitfinex","SOLUSD",1762799930461,7.54,167.22,167.17,23.6724024]
["bitfinex","SOLUSD",1762799930683,7.54,167.22,167.18,2.14580239]
["bitfinex","SOLUSD",1762799931462,0.68,167.21,167.18,2.14580239]
["bitfinex","SOLUSD",1762799932374,0.68,167.21,167.19,5.98121897]
["bitfinex","SOLUSD",1762799934587,0.68,167.21,167.16,2.14580239]
["bitfinex","SOLUSD",1762799934966,8.80635575,167.21,167.15,8.1284527]
["bitfinex","SOLUSD",1762799935366,0.7,167.2,167.15,8.1284527]
["bitfinex","SOLUSD",1762799935594,0.7,167.2,167.16,2.14580239]
["bitfinex","SOLUSD",1762799935787,0.7,167.2,167.16,2.73580239]
["bitfinex","SOLUSD",1762799936293,0.7,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762799936475,0.7,167.2,167.17,8.12773694]
["bitfinex","SOLUSD",1762799939001,0.7,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1762799940993,9.00580239,167.22,167.16,2.14580239]
["bitfinex","SOLUSD",1762799941201,0.7,167.2,167.16,2.14580239]
["bitfinex","SOLUSD",1762799941777,0.7,167.2,167.17,2.14580239]
["bitfinex","SOLUSD",1762799942377,0.7,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762799943810,0.7,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762799944011,0.7,167.2,167.06,5.98587333]
["bitfinex","SOLUSD",1762799944012,22.73780239,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1762799944191,2.14580239,167.15,167.1,2.14580239]
["bitfinex","SOLUSD",1762799944398,9.68580239,167.16,167.1,2.14580239]
["bitfinex","SOLUSD",1762799944592,0.7,167.15,167.1,2.14580239]
["bitfinex","SOLUSD",1762799945122,2.84580239,167.15,167.09,22.73780239]
["bitfinex","SOLUSD",1762799945486,0.7,167.14,167.09,22.73780239]
["bitfinex","SOLUSD",1762799945692,0.7,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1762799946104,0.7,167.14,167.1,8.13024284]
["bitfinex","SOLUSD",1762799946703,0.7,167.14,167.1,8.72024284]
["bitfinex","SOLUSD",1762799947100,0.7,167.14,167.1,23.09134397]
["bitfinex","SOLUSD",1762799947912,6.68310396,167.14,167.09,2.14580239]
["bitfinex","SOLUSD",1762799948089,8.82890635,167.14,167.08,2.14580239]
["bitfinex","SOLUSD",1762799948284,0.66,167.13,167.08,2.14580239]
["bitfinex","SOLUSD",1762799949102,0.66,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1762799949528,0.66,167.13,167.05,2.14580239]
["bitfinex","SOLUSD",1762799949529,8.98580239,167.12,167.05,2.14580239]
["bitfinex","SOLUSD",1762799949821,8.98580239,167.12,167.04,0.79]
["bitfinex","SOLUSD",1762799949822,20.592,167.12,167.09,2.14580239]
["bitfinex","SOLUSD",1762799949993,0.66,167.13,167.11,2.14580239]
["bitfinex","SOLUSD",1762799950913,0.66,167.13,167.1,2.14580239]
["bitfinex","SOLUSD",1762799951215,6.84,167.14,167.12,2.14580239]
["bitfinex","SOLUSD",1762799951392,6.84,167.14,167.09,20.94679513]
["bitfinex","SOLUSD",1762799951393,0.66,167.13,167.1,2.14580239]
["bitfinex","SOLUSD",1762799955235,2.14580239,167.12,167.06,2.14580239]
["bitfinex","SOLUSD",1762799955599,0.66,167.11,167.06,2.14580239]
["bitfinex","SOLUSD",1762799957306,0.66,167.11,167.08,2.14580239]
["bitfinex","SOLUSD",1762799957624,0.66,167.11,167.07,8.13131744]
["bitfinex","SOLUSD",1762799959513,6.6441042,167.11,167.06,8.13157013]
["bitfinex","SOLUSD",1762799959710,0.66,167.11,167.06,8.13157013]
["bitfinex","SOLUSD",1762799959898,0.66,167.1,167.07,2.14580239]
["bitfinex","SOLUSD",1762799960702,0.66,167.1,167.08,2.14580239]
["bitfinex","SOLUSD",1762799960899,0.66,167.1,167.07,2.14580239]
["bitfinex","SOLUSD",1762799961715,0.66,167.1,167.07,8.13120423]
["bitfinex","SOLUSD",1762799968130,0.66,167.1,167.07,5.98540184]
["bitfinex","SOLUSD",1762799968631,6.64446813,167.1,167.06,8.13158035]
["bitfinex","SOLUSD",1762799969213,5.98446813,167.1,167.06,8.13158035]
["bitfinex","SOLUSD",1762799969410,0.66,167.09,167.06,8.13158035]
["bitfinex","SOLUSD",1762799970158,0.66,167.09,167.07,2.14580239]
["bitfinex","SOLUSD",1762799970310,20.592,167.11,167.07,2.14580239]
["bitfinex","SOLUSD",1762799970510,0.66,167.1,167.07,2.14580239]
["bitfinex","SOLUSD",1762799971005,0.66,167.1,167.05,5.98613383]
["bitfinex","SOLUSD",1762799971360,2.80580239,167.1,167.05,5.98613383]
["bitfinex","SOLUSD",1762799971850,0.66,167.09,167.05,5.98613383]
["bitfinex","SOLUSD",1762799973309,6.64488089,167.09,167.05,2.14580239]
["bitfinex","SOLUSD",1762799973739,0.66,167.08,167.05,2.14580239]
["bitfinex","SOLUSD",1762799974441,0.66,167.08,167.05,8.13189796]
["bitfinex","SOLUSD",1762799976350,0.66,167.08,167.06,2.14580239]
["bitfinex","SOLUSD",1762799976723,0.66,167.08,167.05,5.98609557]
["bitfinex","SOLUSD",1762799976923,0.66,167.08,167.06,2.14580239]
["bitfinex","SOLUSD",1762799977233,6.84,167.1,167.07,2.14580239]
["bitfinex","SOLUSD",1762799977435,0.72,167.1,167.07,2.14580239]
["bitfinex","SOLUSD",1762799978947,0.72,167.1,167.07,8.13116678]
["bitfinex","SOLUSD",1762799980544,33.41608974,167.11,167.09,2.14580239]
["bitfinex","SOLUSD",1762799980545,6.84,167.11,167.09,2.14580239]
["bitfinex","SOLUSD",1762799980846,7.56,167.11,167.09,2.14580239]
["bitfinex","SOLUSD",1762799981653,7.56,167.11,167.07,6.57536439]
["bitfinex","SOLUSD",1762799981837,7.56,167.11,167.08,2.14580239]
["bitfinex","SOLUSD",1762799982435,7.56,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762799982753,0.72,167.1,167.08,2.14580239]
["bitfinex","SOLUSD",1762799983655,0.72,167.1,167.08,8.13091216]
["bitfinex","SOLUSD",1762799983859,6.84,167.11,167.08,8.13091216]
["bitfinex","SOLUSD",1762799984061,7.56,167.11,167.08,8.13091216]
["bitfinex","SOLUSD",1762799984948,7.56,167.11,167.08,9.34123209]
["bitfinex","SOLUSD",1762799997557,7.56,167.11,167.09,9.34071095]
["bitfinex","SOLUSD",1762799997746,6.84,167.11,167.09,9.34071095]
["bitfinex","SOLUSD",1762799997954,0.69,167.1,167.09,9.34071095]
["bitfinex","SOLUSD",1762799998467,0.69,167.12,167.09,9.34071095]
["bitfinex","SOLUSD",1762800000445,0.69,167.13,167.09,9.93071095]
["bitfinex","SOLUSD",1762800000646,0.69,167.13,167.1,3.35612232]
["bitfinex","SOLUSD",1762800001045,0.69,167.13,167.09,9.34071095]
["bitfinex","SOLUSD",1762800003258,3.35612232,167.11,167.04,0.2]
["bitfinex","SOLUSD",1762800003467,5.98479861,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762800003669,5.98479861,167.09,167.04,3.55612232]
["bitfinex","SOLUSD",1762800003840,0.69,167.08,167.05,3.35612232]
["bitfinex","SOLUSD",1762800004166,6.84,167.1,167.07,3.35612232]
["bitfinex","SOLUSD",1762800004167,7.53,167.1,167.07,3.35612232]
["bitfinex","SOLUSD",1762800004372,6.84,167.1,167.07,3.35612232]
["bitfinex","SOLUSD",1762800004558,7.53,167.1,167.07,3.35612232]
["bitfinex","SOLUSD",1762800005568,0.69,167.09,167.07,9.34147383]
["bitfinex","SOLUSD",1762800005858,0.69,167.09,167.07,3.35612232]
["bitfinex","SOLUSD",1762800006061,0.69,167.09,167.07,9.34156822]
["bitfinex","SOLUSD",1762800009586,0.72,167.09,167.07,9.34156822]
["bitfinex","SOLUSD",1762800009755,12.82381273,167.12,167.07,9.34156822]
["bitfinex","SOLUSD",1762800009955,0.72,167.11,167.09,3.35612232]
["bitfinex","SOLUSD",1762800010678,0.72,167.11,167.09,9.34064335]
["bitfinex","SOLUSD",1762800013081,6.84,167.12,167.09,9.34064335]
["bitfinex","SOLUSD",1762800013288,6.84,167.12,167.1,3.35612232]
["bitfinex","SOLUSD",1762800013471,0.72,167.11,167.09,9.34064335]
["bitfinex","SOLUSD",1762800014885,0.72,167.11,167.09,3.35612232]
["bitfinex","SOLUSD",1762800015870,6.84,167.12,167.09,3.35612232]
["bitfinex","SOLUSD",1762800016290,6.84,167.16,167.11,3.35612232]
["bitfinex","SOLUSD",1762800016581,0.72,167.16,167.15,3.35612232]
["bitfinex","SOLUSD",1762800017364,0.72,167.18,167.15,9.33864698]
["bitfinex","SOLUSD",1762800017866,0.72,167.18,167.16,3.35612232]
["bitfinex","SOLUSD",1762800018065,12.82093234,167.2,167.17,3.35612232]
["bitfinex","SOLUSD",1762800018066,7.56,167.2,167.17,3.35612232]
["bitfinex","SOLUSD",1762800018384,0.72,167.19,167.17,3.35612232]
["bitfinex","SOLUSD",1762800021598,0.72,167.19,167.16,9.33828206]
["bitfinex","SOLUSD",1762800022292,0.72,167.19,167.17,3.35612232]
["bitfinex","SOLUSD",1762800024095,0.72,167.19,167.15,3.35612232]
["bitfinex","SOLUSD",1762800024399,4.07612232,167.19,167.14,3.35612232]
["bitfinex","SOLUSD",1762800024799,0.72,167.18,167.15,3.35612232]
["bitfinex","SOLUSD",1762800026010,0.72,167.18,167.15,9.33867137]
["bitfinex","SOLUSD",1762800026376,5.98153841,167.19,167.17,3.35612232]
["bitfinex","SOLUSD",1762800026377,0.72,167.19,167.17,3.35612232]
["bitfinex","SOLUSD",1762800026978,6.84,167.2,167.17,3.35612232]
["bitfinex","SOLUSD",1762800027175,7.56,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762800027594,0.72,167.19,167.18,5.98157674]
["bitfinex","SOLUSD",1762800027908,6.84,167.2,167.18,9.33769906]
["bitfinex","SOLUSD",1762800028070,0.72,167.21,167.19,3.35612232]
["bitfinex","SOLUSD",1762800029820,6.7005328,167.21,167.17,9.33792641]
["bitfinex","SOLUSD",1762800030011,6.7005328,167.21,167.16,9.33831131]
["bitfinex","SOLUSD",1762800030210,6.7005328,167.21,167.16,3.35612232]
["bitfinex","SOLUSD",1762800030211,0.72,167.2,167.16,3.35612232]
["bitfinex","SOLUSD",1762800030538,10.91612232,167.2,167.15,3.35612232]
["bitfinex","SOLUSD",1762800031133,0.72,167.19,167.15,3.35612232]
["bitfinex","SOLUSD",1762800031933,6.70128925,167.19,167.15,9.33875328]
["bitfinex","SOLUSD",1762800032307,0.72,167.18,167.15,9.33875328]
["bitfinex","SOLUSD",1762800034734,3.35612232,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1762800035102,0.72,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762800035336,4.07612232,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762800035511,6.84,167.14,167.1,5.9843618]
["bitfinex","SOLUSD",1762800035713,3.35612232,167.13,167.07,24.30525757]
["bitfinex","SOLUSD",1762800035928,4.07612232,167.13,167.07,24.30525757]
["bitfinex","SOLUSD",1762800036235,0.72,167.12,167.07,24.30525757]
["bitfinex","SOLUSD",1762800036415,0.72,167.12,167.09,3.35612232]
["bitfinex","SOLUSD",1762800037605,6.84,167.14,167.1,0.59]
["bitfinex","SOLUSD",1762800037844,6.84,167.14,167.12,3.35612232]
["bitfinex","SOLUSD",1762800038005,7.53,167.14,167.12,3.35612232]
["bitfinex","SOLUSD",1762800038210,7.53,167.14,167.12,9.33983243]
["bitfinex","SOLUSD",1762800040001,6.84,167.14,167.12,9.33983243]
["bitfinex","SOLUSD",1762800040502,20.592,167.16,167.12,9.33983243]
["bitfinex","SOLUSD",1762800040807,0.69,167.19,167.15,3.35612232]
["bitfinex","SOLUSD",1762800041005,0.69,167.19,167.16,3.35612232]
["bitfinex","SOLUSD",1762800042138,0.69,167.19,167.16,9.3383925]
["bitfinex","SOLUSD",1762800046883,0.69,167.19,167.16,2.14597887]
["bitfinex","SOLUSD",1762800047943,6.67129735,167.19,167.16,2.14597887]
["bitfinex","SOLUSD",1762800048142,8.81727622,167.19,167.13,2.14597887]
["bitfinex","SOLUSD",1762800048370,0.69,167.18,167.14,2.14597887]
["bitfinex","SOLUSD",1762800049244,6.6716166,167.18,167.14,2.14597887]
["bitfinex","SOLUSD",1762800049970,0.69,167.17,167.14,2.14597887]
["bitfinex","SOLUSD",1762800050469,0.69,167.17,167.14,8.12891303]
["bitfinex","SOLUSD",1762800056854,13.50095413,167.2,167.15,2.73597887]
["bitfinex","SOLUSD",1762800057047,0.68,167.19,167.15,2.14597887]
["bitfinex","SOLUSD",1762800057860,0.68,167.19,167.16,2.14597887]
["bitfinex","SOLUSD",1762800058274,12.82095413,167.2,167.12,8.58391548]
["bitfinex","SOLUSD",1762800058275,6.84,167.2,167.18,8.12755561]
["bitfinex","SOLUSD",1762800058569,6.84,167.2,167.17,2.14597887]
["bitfinex","SOLUSD",1762800058570,7.52,167.2,167.17,2.14597887]
["bitfinex","SOLUSD",1762800058778,0.68,167.19,167.17,2.14597887]
["bitfinex","SOLUSD",1762800059372,0.68,167.19,167.16,8.12827128]
["bitfinex","SOLUSD",1762800060649,6.84,167.2,167.17,2.14597887]
["bitfinex","SOLUSD",1762800061263,0.68,167.19,167.17,2.14597887]
["bitfinex","SOLUSD",1762800061684,0.68,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1762800061894,0.68,167.19,167.17,2.14597887]
["bitfinex","SOLUSD",1762800062986,0.68,167.19,167.16,8.12827128]
["bitfinex","SOLUSD",1762800066306,0.68,167.19,167.17,2.14597887]
["bitfinex","SOLUSD",1762800066475,6.84,167.2,167.17,2.14597887]
["bitfinex","SOLUSD",1762800066803,86.48756098,191.71,167.19,2.14597887]
["bitfinex","SOLUSD",1762800066804,0.68,167.25,167.19,2.14597887]
["bitfinex","SOLUSD",1762800067017,0.68,167.24,167.19,2.14597887]
["bitfinex","SOLUSD",1762800067382,0.68,167.24,167.2,2.73597887]
["bitfinex","SOLUSD",1762800067696,6.65943596,167.24,167.2,8.12679257]
["bitfinex","SOLUSD",1762800068123,0.68,167.23,167.2,8.12679257]
["bitfinex","SOLUSD",1762800069117,0.68,167.23,167.19,8.12719784]
["bitfinex","SOLUSD",1762800069282,5.97943596,167.24,167.19,8.12719784]
["bitfinex","SOLUSD",1762800069483,20.592,167.24,167.2,0.59]
["bitfinex","SOLUSD",1762800069706,0.68,167.26,167.22,2.14597887]
["bitfinex","SOLUSD",1762800071186,0.68,167.26,167.22,8.12585454]
["bitfinex","SOLUSD",1762800073503,0.68,167.26,167.23,2.14597887]
["bitfinex","SOLUSD",1762800074807,0.68,167.26,167.22,8.12585454]
["bitfinex","SOLUSD",1762800075313,2.14597887,167.25,167.18,20.592]
["bitfinex","SOLUSD",1762800075486,8.12562781,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1762800075687,8.80516349,167.25,167.19,8.12719784]
["bitfinex","SOLUSD",1762800076101,0.68,167.24,167.19,8.12719784]
["bitfinex","SOLUSD",1762800077500,0.68,167.24,167.2,8.12651689]
["bitfinex","SOLUSD",1762800078024,6.84,167.27,167.22,2.14597887]
["bitfinex","SOLUSD",1762800078189,6.84,167.27,167.24,2.14597887]
["bitfinex","SOLUSD",1762800078519,0.88,167.28,167.26,2.14597887]
["bitfinex","SOLUSD",1762800080526,0.68,167.27,167.26,2.14597887]
["bitfinex","SOLUSD",1762800081148,0.2,167.28,167.26,2.14597887]
["bitfinex","SOLUSD",1762800081463,0.88,167.28,167.26,2.14597887]
["bitfinex","SOLUSD",1762800082169,6.8581111,167.28,167.24,8.12540083]
["bitfinex","SOLUSD",1762800082330,0.68,167.27,167.24,8.12540083]
["bitfinex","SOLUSD",1762800083250,0.68,167.27,167.23,2.14597887]
["bitfinex","SOLUSD",1762800083445,2.82597887,167.27,167.22,2.14597887]
["bitfinex","SOLUSD",1762800083641,2.82597887,167.27,167.21,2.14597887]
["bitfinex","SOLUSD",1762800083838,0.68,167.26,167.21,2.14597887]
["bitfinex","SOLUSD",1762800084039,2.82597887,167.26,167.2,2.14597887]
["bitfinex","SOLUSD",1762800084340,2.82597887,167.26,167.19,14.95284378]
["bitfinex","SOLUSD",1762800084341,8.12505211,167.25,167.19,2.14597887]
["bitfinex","SOLUSD",1762800084525,8.80505211,167.25,167.19,8.12693614]
["bitfinex","SOLUSD",1762800084732,0.68,167.24,167.19,8.12693614]
["bitfinex","SOLUSD",1762800085330,2.82597887,167.24,167.19,5.98095727]
["bitfinex","SOLUSD",1762800085530,22.73797887,167.22,167.13,5.98336624]
["bitfinex","SOLUSD",1762800085746,2.14597887,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1762800085945,2.14597887,167.17,167.11,2.14597887]
["bitfinex","SOLUSD",1762800086246,8.12839771,167.16,167.1,8.13041932]
["bitfinex","SOLUSD",1762800086451,8.80839771,167.16,167.1,8.13041932]
["bitfinex","SOLUSD",1762800086632,0.68,167.15,167.11,2.14597887]
["bitfinex","SOLUSD",1762800086955,0.68,167.15,167.09,20.592]
["bitfinex","SOLUSD",1762800086956,2.14597887,167.14,167.09,20.592]
["bitfinex","SOLUSD",1762800087145,2.14597887,167.14,167.08,2.14597887]
["bitfinex","SOLUSD",1762800087344,0.68,167.13,167.08,2.14597887]
["bitfinex","SOLUSD",1762800087540,0.68,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762800088050,2.82597887,167.13,167.08,2.14597887]
["bitfinex","SOLUSD",1762800088250,2.14597887,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762800088426,2.14597887,167.12,167.06,8.1317852]
["bitfinex","SOLUSD",1762800088427,2.82597887,167.12,167.06,8.1317852]
["bitfinex","SOLUSD",1762800088629,7.52,167.11,167.06,8.1317852]
["bitfinex","SOLUSD",1762800089036,0.68,167.1,167.06,8.1317852]
["bitfinex","SOLUSD",1762800089231,7.52,167.11,167.07,2.14597887]
["bitfinex","SOLUSD",1762800089436,7.52,167.11,167.07,2.73597887]
["bitfinex","SOLUSD",1762800089638,0.68,167.1,167.06,20.95048967]
["bitfinex","SOLUSD",1762800089837,0.68,167.1,167.08,2.14597887]
["bitfinex","SOLUSD",1762800090157,6.84,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762800090545,0.68,167.1,167.09,5.98479861]
["bitfinex","SOLUSD",1762800090753,6.84,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762800091138,7.52,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1762800091342,0.68,167.1,167.08,5.98505565]
["bitfinex","SOLUSD",1762800091540,0.68,167.1,167.07,8.13139699]
["bitfinex","SOLUSD",1762800091839,0.68,167.1,167.07,8.13140904]
["bitfinex","SOLUSD",1762800093537,6.84,167.11,167.08,2.14597887]
["bitfinex","SOLUSD",1762800093757,7.52,167.11,167.08,2.14597887]
["bitfinex","SOLUSD",1762800093962,0.68,167.1,167.08,2.14597887]
["bitfinex","SOLUSD",1762800094748,0.68,167.1,167.08,8.1307809]
["bitfinex","SOLUSD",1762800095678,0.68,167.1,167.05,15.5554567]
["bitfinex","SOLUSD",1762800095679,0.68,167.1,167.07,8.13142218]
["bitfinex","SOLUSD",1762800095969,2.14597887,167.08,167.04,0.2]
["bitfinex","SOLUSD",1762800096353,0.68,167.07,167.04,0.2]
["bitfinex","SOLUSD",1762800096766,0.68,167.07,167.04,6.18655787]
["bitfinex","SOLUSD",1762800098088,0.71,167.1,167.06,2.14597887]
["bitfinex","SOLUSD",1762800098375,20.592,167.13,167.05,2.14597887]
["bitfinex","SOLUSD",1762800098376,8.98597887,167.11,167.05,2.14597887]
["bitfinex","SOLUSD",1762800098546,2.14597887,167.1,167.05,2.14597887]
["bitfinex","SOLUSD",1762800098744,2.85597887,167.1,167.05,2.14597887]
["bitfinex","SOLUSD",1762800098976,0.71,167.09,167.04,8.33253674]
["bitfinex","SOLUSD",1762800100059,0.71,167.09,167.05,2.14597887]
["bitfinex","SOLUSD",1762800100856,6.69489028,167.09,167.04,2.34597887]
["bitfinex","SOLUSD",1762800101074,8.84086915,167.09,167.04,0.2]
["bitfinex","SOLUSD",1762800101273,0.71,167.08,167.04,6.18641644]
["bitfinex","SOLUSD",1762800101454,0.71,167.08,167.04,8.33239531]
["bitfinex","SOLUSD",1762800102573,6.69533645,167.08,167.04,8.33254981]
["bitfinex","SOLUSD",1762800102773,0.71,167.08,167.04,8.33254981]
["bitfinex","SOLUSD",1762800102976,0.71,167.07,167.04,8.33254981]
["bitfinex","SOLUSD",1762800103178,31.5897522,167.11,167.04,8.33254981]
["bitfinex","SOLUSD",1762800103179,0.71,167.08,167.05,2.14597887]
["bitfinex","SOLUSD",1762800104678,0.71,167.08,167.05,8.13193782]
["bitfinex","SOLUSD",1762800106758,6.69515794,167.08,167.04,0.2]
["bitfinex","SOLUSD",1762800106970,8.84113681,167.08,167.04,0.2]
["bitfinex","SOLUSD",1762800107164,0.71,167.07,167.04,0.2]
["bitfinex","SOLUSD",1762800109568,6.69559183,167.07,167.04,0.2]
["bitfinex","SOLUSD",1762800109778,3.3584263,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800109983,7.3171171,167.14,167.04,4.1484263]
["bitfinex","SOLUSD",1762800110153,0.71,167.07,167.04,3.5584263]
["bitfinex","SOLUSD",1762800110358,0.71,167.07,167.04,0.2]
["bitfinex","SOLUSD",1762800111575,4.0684263,167.07,167.04,0.2]
["bitfinex","SOLUSD",1762800111774,0.71,167.07,167.04,0.2]
["bitfinex","SOLUSD",1762800111974,0.71,167.06,167.04,0.2]
["bitfinex","SOLUSD",1762800112175,4.0684263,167.06,167.04,0.2]
["bitfinex","SOLUSD",1762800112675,0.71,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800114490,13.53623166,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800116196,7.55,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800119776,13.53623166,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800120000,16.89465796,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800121009,10.9084263,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800121187,16.89465796,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800122001,26.68348565,167.05,167.04,0.2]
["bitfinex","SOLUSD",1762800122193,26.68348565,167.05,167.02,0.2]
["bitfinex","SOLUSD",1762800122194,9.78882769,167.04,167.02,0.2]
["bitfinex","SOLUSD",1762800122497,9.78882769,167.04,167.0,0.2]
["bitfinex","SOLUSD",1762800122498,20.592,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800122702,27.432,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800122882,28.152,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800124393,27.432,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800124601,28.152,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800128306,27.432,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800128483,10.04473394,167.05,167.0,6.86802395]
["bitfinex","SOLUSD",1762800128688,7.54,167.04,167.0,10.22645025]
["bitfinex","SOLUSD",1762800129577,0.7,167.03,167.0,0.2]
["bitfinex","SOLUSD",1762800130292,4.0584263,167.03,167.0,0.2]
["bitfinex","SOLUSD",1762800130502,4.0584263,167.02,167.0,0.2]
["bitfinex","SOLUSD",1762800130801,6.84,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800131014,7.54,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800132808,6.84,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800133110,7.54,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800135000,6.84,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800135203,6.84,167.01,167.0,10.22645025]
["bitfinex","SOLUSD",1762800135383,6.84,167.01,167.0,3.5584263]
["bitfinex","SOLUSD",1762800135588,6.84,167.01,167.0,6.18802395]
["bitfinex","SOLUSD",1762800136017,6.84,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800136312,7.54,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800136496,26.67491939,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800138013,26.81708096,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800140009,26.95924253,167.01,167.0,0.2]
["bitfinex","SOLUSD",1762800140216,26.95924253,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800140217,10.07315083,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800140388,13.43157713,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800140591,14.13157713,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800141298,20.11995966,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800142191,40.71195966,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800142692,20.11995966,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800143126,40.71195966,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800143421,47.55195966,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800143607,37.22082769,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800143810,31.4904263,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800144913,27.432,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800145104,6.84,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800145616,0.7,167.05,166.98,6.86874116]
["bitfinex","SOLUSD",1762800145807,6.84,167.04,167.01,3.3584263]
["bitfinex","SOLUSD",1762800146115,6.84,167.04,167.02,3.3584263]
["bitfinex","SOLUSD",1762800146520,6.84,167.04,167.02,4.0384263]
["bitfinex","SOLUSD",1762800146819,6.84,167.04,166.98,21.16059407]
["bitfinex","SOLUSD",1762800146820,20.592,167.05,167.03,4.0384263]
["bitfinex","SOLUSD",1762800147398,20.592,167.05,167.03,10.02521747]
["bitfinex","SOLUSD",1762800147613,20.592,167.05,167.04,3.3584263]
["bitfinex","SOLUSD",1762800147817,6.84,167.06,167.04,3.3584263]
["bitfinex","SOLUSD",1762800148019,6.84,167.06,167.01,0.68]
["bitfinex","SOLUSD",1762800148204,6.84,167.06,167.03,3.3584263]
["bitfinex","SOLUSD",1762800148411,6.84,167.06,167.03,4.0384263]
["bitfinex","SOLUSD",1762800149203,0.7,167.05,167.0,21.63808383]
["bitfinex","SOLUSD",1762800149409,0.7,167.05,167.01,9.34602805]
["bitfinex","SOLUSD",1762800150019,10.04472206,167.05,167.0,9.34633893]
["bitfinex","SOLUSD",1762800150526,0.7,167.04,167.0,9.34633893]
["bitfinex","SOLUSD",1762800150820,6.84,167.03,167.0,9.34633893]
["bitfinex","SOLUSD",1762800151627,6.84,167.03,167.0,10.02633893]
["bitfinex","SOLUSD",1762800152226,7.54,167.03,167.0,9.34633893]
["bitfinex","SOLUSD",1762800152433,0.7,167.02,167.0,3.3584263]
["bitfinex","SOLUSD",1762800152616,0.7,167.02,166.99,9.34678946]
["bitfinex","SOLUSD",1762800153022,6.84,167.03,166.99,9.34678946]
["bitfinex","SOLUSD",1762800153209,7.54,167.03,166.99,10.02678946]
["bitfinex","SOLUSD",1762800153410,7.54,167.03,166.99,6.66836316]
["bitfinex","SOLUSD",1762800153623,7.54,167.03,167.0,3.3584263]
["bitfinex","SOLUSD",1762800153833,6.84,167.03,167.0,9.34634792]
["bitfinex","SOLUSD",1762800154132,9.34476704,167.05,167.02,3.3584263]
["bitfinex","SOLUSD",1762800154133,20.592,167.05,167.02,3.3584263]
["bitfinex","SOLUSD",1762800154330,6.84,167.06,167.04,3.3584263]
["bitfinex","SOLUSD",1762800154851,7.54,167.06,167.04,3.3584263]
["bitfinex","SOLUSD",1762800155714,6.84,167.06,167.04,9.34497349]
["bitfinex","SOLUSD",1762800156054,6.84,167.06,167.04,3.3584263]
["bitfinex","SOLUSD",1762800156749,6.84,167.06,167.04,9.34494121]
["bitfinex","SOLUSD",1762800157035,6.84,167.06,167.05,3.3584263]
["bitfinex","SOLUSD",1762800157414,6.84,167.06,167.05,9.34465796]
["bitfinex","SOLUSD",1762800157631,6.84,167.06,167.04,9.3449363]
["bitfinex","SOLUSD",1762800158139,6.84,167.06,167.05,3.3584263]
["bitfinex","SOLUSD",1762800158635,6.84,167.06,167.04,4.0784263]
["bitfinex","SOLUSD",1762800159938,6.84,167.06,167.04,10.06493819]
["bitfinex","SOLUSD",1762800160528,6.84,167.06,167.04,9.34493819]
["bitfinex","SOLUSD",1762800161527,6.84,167.06,167.04,10.06493819]
["bitfinex","SOLUSD",1762800162352,6.84,167.06,167.05,3.3584263]
["bitfinex","SOLUSD",1762800162733,6.84,167.06,167.05,4.0784263]
["bitfinex","SOLUSD",1762800162943,20.592,167.09,167.05,4.0784263]
["bitfinex","SOLUSD",1762800163118,6.84,167.08,167.06,3.3584263]
["bitfinex","SOLUSD",1762800163319,7.56,167.08,167.05,3.3584263]
["bitfinex","SOLUSD",1762800163854,7.56,167.08,167.07,3.3584263]
["bitfinex","SOLUSD",1762800165424,6.84,167.08,167.07,3.3584263]
["bitfinex","SOLUSD",1762800167233,6.84,167.08,167.06,3.3584263]
["bitfinex","SOLUSD",1762800167541,13.54516515,167.08,167.06,3.3584263]
["bitfinex","SOLUSD",1762800168236,0.72,167.07,167.01,6.7075389]
["bitfinex","SOLUSD",1762800168541,20.592,167.05,167.01,3.3584263]
["bitfinex","SOLUSD",1762800168746,6.84,167.04,167.01,3.3584263]
["bitfinex","SOLUSD",1762800168933,7.56,167.04,167.01,3.3584263]
["bitfinex","SOLUSD",1762800169844,13.54659333,167.04,167.01,3.3584263]
["bitfinex","SOLUSD",1762800170045,0.72,167.03,167.0,3.3584263]
["bitfinex","SOLUSD",1762800170826,0.72,167.03,167.0,2.15020203]
["bitfinex","SOLUSD",1762800171230,0.72,167.03,166.99,2.15020203]
["bitfinex","SOLUSD",1762800171450,6.70700258,167.03,167.0,2.15020203]
["bitfinex","SOLUSD",1762800171831,0.72,167.02,167.0,2.15020203]
["bitfinex","SOLUSD",1762800172054,6.84,167.01,167.0,2.15020203]
["bitfinex","SOLUSD",1762800173060,6.84,167.01,166.99,2.15020203]
["bitfinex","SOLUSD",1762800174152,7.56,167.01,166.99,2.15020203]
["bitfinex","SOLUSD",1762800174325,6.84,167.01,166.99,2.15020203]
["bitfinex","SOLUSD",1762800174834,6.84,167.01,166.99,8.13849524]
["bitfinex","SOLUSD",1762800175330,6.84,167.01,167.0,2.15020203]
["bitfinex","SOLUSD",1762800175545,20.592,167.05,167.01,5.9876654]
["bitfinex","SOLUSD",1762800175751,6.84,167.06,167.04,2.15020203]
["bitfinex","SOLUSD",1762800176049,7.54,167.06,167.05,2.15020203]
["bitfinex","SOLUSD",1762800176426,7.54,167.06,167.04,2.15020203]
["bitfinex","SOLUSD",1762800178139,7.54,167.06,167.04,8.13667695]
["bitfinex","SOLUSD",1762800178457,7.54,167.06,167.05,2.15020203]
["bitfinex","SOLUSD",1762800180452,7.54,167.06,166.99,20.592]
["bitfinex","SOLUSD",1762800180453,13.52587333,167.06,166.99,0.66]
["bitfinex","SOLUSD",1762800180671,13.52587333,167.06,167.01,2.15020203]
["bitfinex","SOLUSD",1762800180672,0.7,167.05,167.01,2.15020203]
["bitfinex","SOLUSD",1762800180835,0.7,167.05,167.0,2.15020203]
["bitfinex","SOLUSD",1762800181742,0.7,167.05,167.02,2.15020203]
["bitfinex","SOLUSD",1762800182254,0.7,167.05,167.01,2.15020203]
["bitfinex","SOLUSD",1762800183245,6.68650008,167.05,167.01,2.15020203]
["bitfinex","SOLUSD",1762800183440,6.68650008,167.05,167.02,2.15020203]
["bitfinex","SOLUSD",1762800183631,12.82592177,167.06,167.03,2.15020203]
["bitfinex","SOLUSD",1762800183959,13.52592177,167.06,167.03,2.15020203]
["bitfinex","SOLUSD",1762800184338,12.82592177,167.06,167.02,2.15020203]
["bitfinex","SOLUSD",1762800184539,0.7,167.05,167.02,2.15020203]
["bitfinex","SOLUSD",1762800184869,0.7,167.05,167.01,6.64760232]
["bitfinex","SOLUSD",1762800185163,0.7,167.05,167.02,2.15020203]
["bitfinex","SOLUSD",1762800188767,6.68625988,167.05,167.02,2.15020203]
["bitfinex","SOLUSD",1762800188971,6.68625988,167.05,167.01,8.79780435]
["bitfinex","SOLUSD",1762800189172,12.82625988,167.05,167.01,8.79780435]
["bitfinex","SOLUSD",1762800189368,0.66,167.04,167.01,8.79780435]
["bitfinex","SOLUSD",1762800189550,13.48625988,167.05,167.01,8.79780435]
["bitfinex","SOLUSD",1762800189950,7.5,167.05,167.01,8.79780435]
["bitfinex","SOLUSD",1762800190778,6.84,167.05,167.03,2.15020203]
["bitfinex","SOLUSD",1762800191142,6.64565821,167.07,167.04,2.83020203]
["bitfinex","SOLUSD",1762800191143,6.84,167.07,167.04,2.83020203]
["bitfinex","SOLUSD",1762800192075,7.5,167.07,167.04,8.81679029]
["bitfinex","SOLUSD",1762800192567,6.84,167.07,167.04,8.81679029]
["bitfinex","SOLUSD",1762800193372,7.5,167.07,167.04,8.13679029]
["bitfinex","SOLUSD",1762800194272,7.5,167.07,167.04,8.81679029]
["bitfinex","SOLUSD",1762800194765,0.66,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800194964,6.84,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800195274,7.5,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800195780,20.592,167.1,167.08,2.15020203]
["bitfinex","SOLUSD",1762800198870,6.84,167.12,167.09,2.15020203]
["bitfinex","SOLUSD",1762800199070,6.64314233,167.14,167.1,2.15020203]
["bitfinex","SOLUSD",1762800199279,6.82,167.14,167.11,2.15020203]
["bitfinex","SOLUSD",1762800199575,6.82,167.14,167.11,2.83020203]
["bitfinex","SOLUSD",1762800199975,7.48,167.14,167.11,2.15020203]
["bitfinex","SOLUSD",1762800200163,13.46301551,167.14,167.11,2.15020203]
["bitfinex","SOLUSD",1762800203482,7.48,167.14,167.11,8.13419617]
["bitfinex","SOLUSD",1762800203966,7.48,167.14,167.11,2.15020203]
["bitfinex","SOLUSD",1762800204683,13.46315573,167.14,167.11,2.15020203]
["bitfinex","SOLUSD",1762800205176,13.46315573,167.14,167.1,2.83020203]
["bitfinex","SOLUSD",1762800205767,0.66,167.13,167.09,2.15020203]
["bitfinex","SOLUSD",1762800207278,6.64354889,167.13,167.09,2.15020203]
["bitfinex","SOLUSD",1762800207477,6.64354889,167.13,167.09,8.13499209]
["bitfinex","SOLUSD",1762800208884,6.64380489,167.12,167.09,2.15020203]
["bitfinex","SOLUSD",1762800210189,12.80329938,167.14,167.1,2.83020203]
["bitfinex","SOLUSD",1762800210388,6.82,167.14,167.13,2.15020203]
["bitfinex","SOLUSD",1762800210713,0.1,167.18,167.13,2.15020203]
["bitfinex","SOLUSD",1762800211002,20.592,167.17,167.16,2.15020203]
["bitfinex","SOLUSD",1762800211289,20.592,167.17,167.15,2.15020203]
["bitfinex","SOLUSD",1762800212670,5.9819508,167.17,167.15,2.15020203]
["bitfinex","SOLUSD",1762800213684,27.33368476,167.18,167.15,2.15020203]
["bitfinex","SOLUSD",1762800215491,0.66,167.17,167.08,14.96230459]
["bitfinex","SOLUSD",1762800215663,0.66,167.17,167.12,2.15020203]
["bitfinex","SOLUSD",1762800215866,6.82,167.16,167.12,2.15020203]
["bitfinex","SOLUSD",1762800216075,0.66,167.15,167.12,2.15020203]
["bitfinex","SOLUSD",1762800217190,0.66,167.15,167.12,8.13388231]
["bitfinex","SOLUSD",1762800217382,0.66,167.15,167.12,2.15020203]
["bitfinex","SOLUSD",1762800218076,0.66,167.15,167.07,20.592]
["bitfinex","SOLUSD",1762800218077,6.64268925,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1762800218281,11.93902972,167.14,167.09,2.15020203]
["bitfinex","SOLUSD",1762800218475,8.97020203,167.13,167.08,2.15020203]
["bitfinex","SOLUSD",1762800218681,2.15020203,167.12,167.06,2.15020203]
["bitfinex","SOLUSD",1762800218893,2.15020203,167.11,167.06,2.15020203]
["bitfinex","SOLUSD",1762800219098,12.80444045,167.1,167.05,8.13643188]
["bitfinex","SOLUSD",1762800219295,13.50444045,167.1,167.05,8.13643188]
["bitfinex","SOLUSD",1762800219594,0.7,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800220473,0.7,167.09,167.06,8.13604219]
["bitfinex","SOLUSD",1762800222298,0.7,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800222691,6.68480539,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800223498,0.7,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800224401,6.6848019,167.09,167.05,8.85617342]
["bitfinex","SOLUSD",1762800224874,6.6848019,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800226271,0.7,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800226476,0.7,167.09,167.06,8.13607527]
["bitfinex","SOLUSD",1762800227083,6.68482685,167.09,167.06,2.15020203]
["bitfinex","SOLUSD",1762800227775,0.7,167.08,167.06,2.15020203]
["bitfinex","SOLUSD",1762800227973,0.7,167.08,167.04,2.15020203]
["bitfinex","SOLUSD",1762800229111,6.82,167.07,167.03,2.15020203]
["bitfinex","SOLUSD",1762800229278,8.97020203,167.07,167.01,2.15020203]
["bitfinex","SOLUSD",1762800229499,20.592,167.04,166.99,2.15020203]
["bitfinex","SOLUSD",1762800229813,33.39885942,167.04,166.99,8.13849387]
["bitfinex","SOLUSD",1762800230014,0.7,167.03,167.0,2.15020203]
["bitfinex","SOLUSD",1762800230184,27.412,167.04,167.01,2.15020203]
["bitfinex","SOLUSD",1762800230389,28.112,167.04,167.01,2.15020203]
["bitfinex","SOLUSD",1762800233020,28.112,167.04,167.01,3.35913956]
["bitfinex","SOLUSD",1762800233728,34.09861154,167.04,167.01,3.35913956]
["bitfinex","SOLUSD",1762800233924,4.05913956,167.03,166.98,0.2]
["bitfinex","SOLUSD",1762800234095,3.35913956,167.02,166.98,0.2]
["bitfinex","SOLUSD",1762800234287,6.82,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800234610,7.51,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800234804,0.69,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800235013,6.67831008,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800235619,0.69,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800237195,0.69,167.02,166.99,3.35913956]
["bitfinex","SOLUSD",1762800237392,6.82,167.03,167.01,3.35913956]
["bitfinex","SOLUSD",1762800237903,6.82,167.03,167.02,3.35913956]
["bitfinex","SOLUSD",1762800239610,0.69,167.05,167.02,9.34632066]
["bitfinex","SOLUSD",1762800239805,6.82,167.04,167.02,9.34632066]
["bitfinex","SOLUSD",1762800240009,6.82,167.04,167.03,3.35913956]
["bitfinex","SOLUSD",1762800240515,7.51,167.04,166.99,3.35913956]
["bitfinex","SOLUSD",1762800240813,0.69,167.03,166.99,9.34735776]
["bitfinex","SOLUSD",1762800241409,0.69,167.03,167.0,3.35913956]
["bitfinex","SOLUSD",1762800242501,0.69,167.03,167.0,9.34714185]
["bitfinex","SOLUSD",1762800243238,6.82,167.04,167.02,3.35913956]
["bitfinex","SOLUSD",1762800243425,20.592,167.04,167.03,3.35913956]
["bitfinex","SOLUSD",1762800243601,21.282,167.04,167.03,3.35913956]
["bitfinex","SOLUSD",1762800243802,20.592,167.04,167.03,3.35913956]
["bitfinex","SOLUSD",1762800244309,20.592,167.05,167.03,3.35913956]
["bitfinex","SOLUSD",1762800244520,21.282,167.05,167.03,3.35913956]
["bitfinex","SOLUSD",1762800244726,27.26824236,167.05,167.02,3.35913956]
["bitfinex","SOLUSD",1762800246128,21.282,167.05,167.02,3.35913956]
["bitfinex","SOLUSD",1762800246339,21.282,167.05,167.02,9.34637084]
["bitfinex","SOLUSD",1762800246340,20.592,167.05,167.02,9.34637084]
["bitfinex","SOLUSD",1762800246640,6.82,167.06,167.04,3.35913956]
["bitfinex","SOLUSD",1762800246818,7.51,167.06,167.04,3.35913956]
["bitfinex","SOLUSD",1762800247145,7.51,167.06,167.02,6.69723128]
["bitfinex","SOLUSD",1762800247146,7.51,167.06,167.03,3.35913956]
["bitfinex","SOLUSD",1762800248231,0.65,167.05,167.02,3.35913956]
["bitfinex","SOLUSD",1762800248521,9.9954314,167.05,166.98,0.2]
["bitfinex","SOLUSD",1762800248724,9.9954314,167.05,166.99,3.35913956]
["bitfinex","SOLUSD",1762800248926,0.65,167.04,166.99,3.35913956]
["bitfinex","SOLUSD",1762800249146,6.82,167.03,166.99,3.35913956]
["bitfinex","SOLUSD",1762800249648,0.65,167.02,166.99,3.35913956]
["bitfinex","SOLUSD",1762800249853,6.63733433,167.02,166.98,3.55913956]
["bitfinex","SOLUSD",1762800250353,0.65,167.01,166.98,3.55913956]
["bitfinex","SOLUSD",1762800251349,0.65,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800251536,12.80802395,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800252146,0.65,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800253420,6.82,167.0,166.98,4.24913956]
["bitfinex","SOLUSD",1762800253642,6.82,167.0,166.98,3.55913956]
["bitfinex","SOLUSD",1762800254043,7.47,167.0,166.98,3.55913956]
["bitfinex","SOLUSD",1762800254449,20.592,167.03,166.99,4.04913956]
["bitfinex","SOLUSD",1762800254653,20.592,167.03,166.98,21.1605071]
["bitfinex","SOLUSD",1762800254654,7.47,167.11,167.02,3.35913956]
["bitfinex","SOLUSD",1762800254848,25.46046505,167.11,167.08,3.35913956]
["bitfinex","SOLUSD",1762800255224,24.81046505,167.11,167.09,3.35913956]
["bitfinex","SOLUSD",1762800255631,6.82,167.11,167.09,3.35913956]
["bitfinex","SOLUSD",1762800255833,6.82,167.11,167.1,3.35913956]
["bitfinex","SOLUSD",1762800256625,7.47,167.11,167.1,3.35913956]
["bitfinex","SOLUSD",1762800256826,7.47,167.11,167.09,3.35913956]
["bitfinex","SOLUSD",1762800257142,6.82,167.11,167.09,3.35913956]
["bitfinex","SOLUSD",1762800257931,6.63364989,167.13,167.09,3.35913956]
["bitfinex","SOLUSD",1762800258140,0.65,167.12,167.09,3.35913956]
["bitfinex","SOLUSD",1762800262645,6.6338016,167.12,167.08,3.35913956]
["bitfinex","SOLUSD",1762800262960,0.65,167.11,167.08,3.35913956]
["bitfinex","SOLUSD",1762800266351,0.65,167.11,167.08,9.34429252]
["bitfinex","SOLUSD",1762800268863,13.45349468,167.13,167.1,3.35913956]
["bitfinex","SOLUSD",1762800269072,0.65,167.12,167.1,3.35913956]
["bitfinex","SOLUSD",1762800270473,0.65,167.12,167.09,3.35913956]
["bitfinex","SOLUSD",1762800274356,0.65,167.12,167.09,9.34392809]
["bitfinex","SOLUSD",1762800277954,12.80338798,167.13,167.09,9.34392809]
["bitfinex","SOLUSD",1762800278283,27.24511434,167.14,167.09,9.34392809]
["bitfinex","SOLUSD",1762800278571,34.06511434,167.14,167.1,4.03913956]
["bitfinex","SOLUSD",1762800278873,0.67,167.13,167.1,3.35913956]
["bitfinex","SOLUSD",1762800280171,0.67,167.13,167.09,6.66478853]
["bitfinex","SOLUSD",1762800280355,0.67,167.13,167.1,3.35913956]
["bitfinex","SOLUSD",1762800280556,0.67,167.13,167.09,9.34392809]
["bitfinex","SOLUSD",1762800281578,0.67,167.13,167.09,10.02392809]
["bitfinex","SOLUSD",1762800282376,33.39506494,167.14,167.1,3.35913956]
["bitfinex","SOLUSD",1762800282592,27.412,167.14,167.1,4.03913956]
["bitfinex","SOLUSD",1762800282765,28.082,167.14,167.11,3.35913956]
["bitfinex","SOLUSD",1762800284873,28.082,167.14,167.11,9.34318303]
["bitfinex","SOLUSD",1762800285462,0.67,167.13,167.11,3.35913956]
["bitfinex","SOLUSD",1762800286884,0.67,167.13,167.1,10.02347951]
["bitfinex","SOLUSD",1762800290382,27.412,167.14,167.1,10.02347951]
["bitfinex","SOLUSD",1762800290593,5.98229241,167.16,167.11,0.68]
["bitfinex","SOLUSD",1762800290891,13.47229241,167.16,167.12,3.35913956]
["bitfinex","SOLUSD",1762800291187,0.67,167.15,167.12,3.35913956]
["bitfinex","SOLUSD",1762800291385,0.67,167.15,167.13,3.35913956]
["bitfinex","SOLUSD",1762800291885,6.65265091,167.15,167.11,6.66406056]
["bitfinex","SOLUSD",1762800292063,13.47265091,167.15,167.12,3.35913956]
["bitfinex","SOLUSD",1762800292886,13.47265091,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800294389,7.49,167.15,167.12,8.13089326]
["bitfinex","SOLUSD",1762800295895,0.67,167.14,167.12,2.14717853]
["bitfinex","SOLUSD",1762800296076,12.80265241,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800296268,13.47265241,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800300188,12.80265241,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800300385,0.67,167.14,167.11,8.81115152]
["bitfinex","SOLUSD",1762800302498,6.82,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800302663,7.49,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800302866,0.67,167.14,167.07,0.71]
["bitfinex","SOLUSD",1762800303072,2.14717853,167.13,167.08,2.14717853]
["bitfinex","SOLUSD",1762800303294,6.82,167.12,167.08,2.14717853]
["bitfinex","SOLUSD",1762800303495,7.49,167.12,167.08,2.85717853]
["bitfinex","SOLUSD",1762800303671,0.67,167.11,167.08,2.85717853]
["bitfinex","SOLUSD",1762800303995,0.67,167.11,167.08,8.84233446]
["bitfinex","SOLUSD",1762800305301,7.49,167.12,167.09,2.14717853]
["bitfinex","SOLUSD",1762800306713,7.49,167.12,167.09,8.84187804]
["bitfinex","SOLUSD",1762800306898,12.8037521,167.12,167.09,2.14717853]
["bitfinex","SOLUSD",1762800307098,0.71,167.11,167.09,2.14717853]
["bitfinex","SOLUSD",1762800307399,7.53,167.12,167.09,8.13196531]
["bitfinex","SOLUSD",1762800310522,7.53,167.12,167.1,2.14717853]
["bitfinex","SOLUSD",1762800313195,0.71,167.11,167.1,2.14717853]
["bitfinex","SOLUSD",1762800313421,7.53,167.12,167.1,2.14717853]
["bitfinex","SOLUSD",1762800314618,7.53,167.12,167.11,2.14717853]
["bitfinex","SOLUSD",1762800314619,6.82,167.12,167.11,2.14717853]
["bitfinex","SOLUSD",1762800314802,7.53,167.15,167.11,2.86717853]
["bitfinex","SOLUSD",1762800315211,0.71,167.14,167.12,2.14717853]
["bitfinex","SOLUSD",1762800315924,0.71,167.14,167.11,2.14717853]
["bitfinex","SOLUSD",1762800316303,0.71,167.14,167.11,8.13124712]
["bitfinex","SOLUSD",1762800317228,0.71,167.14,167.12,2.14717853]
["bitfinex","SOLUSD",1762800317425,0.71,167.14,167.11,8.13124712]
["bitfinex","SOLUSD",1762800318525,6.69305011,167.14,167.11,2.14717853]
["bitfinex","SOLUSD",1762800319022,6.69305011,167.14,167.1,5.98442717]
["bitfinex","SOLUSD",1762800319231,0.71,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762800319432,0.71,167.13,167.1,2.86717853]
["bitfinex","SOLUSD",1762800319834,0.71,167.13,167.1,0.72]
["bitfinex","SOLUSD",1762800320028,0.71,167.13,167.11,2.14717853]
["bitfinex","SOLUSD",1762800320420,0.71,167.14,167.12,2.14717853]
["bitfinex","SOLUSD",1762800320728,33.39429787,167.16,167.13,2.14717853]
["bitfinex","SOLUSD",1762800320933,0.71,167.15,167.13,2.14717853]
["bitfinex","SOLUSD",1762800321229,0.71,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800321417,0.71,167.15,167.1,2.14717853]
["bitfinex","SOLUSD",1762800321742,0.71,167.15,167.11,2.14717853]
["bitfinex","SOLUSD",1762800322611,0.71,167.15,167.12,2.14717853]
["bitfinex","SOLUSD",1762800322915,27.412,167.16,167.14,2.14717853]
["bitfinex","SOLUSD",1762800323122,0.1,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800323362,0.1,167.18,167.17,2.14717853]
["bitfinex","SOLUSD",1762800323814,0.81,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800326231,6.79164939,167.18,167.11,15.68020585]
["bitfinex","SOLUSD",1762800326537,6.79164939,167.18,167.14,2.14717853]
["bitfinex","SOLUSD",1762800326743,0.71,167.17,167.14,2.14717853]
["bitfinex","SOLUSD",1762800327333,6.69204796,167.17,167.14,2.14717853]
["bitfinex","SOLUSD",1762800327536,6.08169609,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800327729,6.79169609,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800327929,6.08169609,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800328129,0.71,167.17,167.15,2.14717853]
["bitfinex","SOLUSD",1762800329141,0.1,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800329323,0.81,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800329923,6.79161384,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800330133,6.79161384,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800330318,0.71,167.17,167.15,2.14717853]
["bitfinex","SOLUSD",1762800330851,0.1,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800331039,0.1,167.18,167.16,2.86717853]
["bitfinex","SOLUSD",1762800331239,0.81,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800331436,6.79166278,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800331835,2.85717853,167.17,167.09,0.72]
["bitfinex","SOLUSD",1762800332147,6.08166278,167.18,167.11,2.14717853]
["bitfinex","SOLUSD",1762800332148,9.67717853,167.16,167.11,2.14717853]
["bitfinex","SOLUSD",1762800332451,9.67717853,167.16,167.08,2.14717853]
["bitfinex","SOLUSD",1762800332452,2.14717853,167.14,167.08,2.14717853]
["bitfinex","SOLUSD",1762800332751,2.14717853,167.14,167.08,2.86717853]
["bitfinex","SOLUSD",1762800332925,5.98372426,167.12,167.08,8.85207707]
["bitfinex","SOLUSD",1762800333123,5.98372426,167.12,167.09,2.14717853]
["bitfinex","SOLUSD",1762800333447,6.69372426,167.12,167.09,2.14717853]
["bitfinex","SOLUSD",1762800334025,6.69372426,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762800334321,0.71,167.11,167.08,8.8522915]
["bitfinex","SOLUSD",1762800334522,0.71,167.12,167.09,2.14717853]
["bitfinex","SOLUSD",1762800335343,0.71,167.12,167.08,2.86717853]
["bitfinex","SOLUSD",1762800335756,0.71,167.12,167.08,8.85225318]
["bitfinex","SOLUSD",1762800335927,6.69385182,167.12,167.08,2.86717853]
["bitfinex","SOLUSD",1762800336452,6.69385182,167.12,167.08,8.85231904]
["bitfinex","SOLUSD",1762800336657,21.302,167.17,167.1,2.14717853]
["bitfinex","SOLUSD",1762800336858,13.61192689,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800337032,13.60192689,167.18,167.15,2.14717853]
["bitfinex","SOLUSD",1762800337525,0.1,167.18,167.16,2.14717853]
["bitfinex","SOLUSD",1762800338256,21.03573184,167.18,167.1,5.98430926]
["bitfinex","SOLUSD",1762800338426,0.7,167.17,167.12,2.14717853]
["bitfinex","SOLUSD",1762800338626,7.52,167.17,167.12,2.14717853]
["bitfinex","SOLUSD",1762800338848,7.52,167.17,167.13,2.14717853]
["bitfinex","SOLUSD",1762800339248,0.7,167.16,167.13,2.14717853]
["bitfinex","SOLUSD",1762800340843,6.68233613,167.16,167.13,2.14717853]
["bitfinex","SOLUSD",1762800342951,0.7,167.16,167.13,2.14717853]
["bitfinex","SOLUSD",1762800343740,6.68250623,167.16,167.12,2.14717853]
["bitfinex","SOLUSD",1762800344255,0.7,167.15,167.11,2.14717853]
["bitfinex","SOLUSD",1762800344441,2.84717853,167.15,167.1,2.14717853]
["bitfinex","SOLUSD",1762800344636,2.84717853,167.15,167.08,36.22468412]
["bitfinex","SOLUSD",1762800344637,12.80300825,167.14,167.08,8.80221666]
["bitfinex","SOLUSD",1762800344837,15.65018678,167.14,167.08,8.13221666]
["bitfinex","SOLUSD",1762800345042,7.52,167.14,167.1,2.14717853]
["bitfinex","SOLUSD",1762800345866,7.52,167.14,167.1,2.81717853]
["bitfinex","SOLUSD",1762800346044,0.7,167.13,167.1,2.14717853]
["bitfinex","SOLUSD",1762800346755,0.7,167.13,167.09,6.65464307]
["bitfinex","SOLUSD",1762800346944,0.7,167.13,167.1,2.14717853]
["bitfinex","SOLUSD",1762800347145,6.68343491,167.13,167.09,2.14717853]
["bitfinex","SOLUSD",1762800347558,0.7,167.12,167.09,2.14717853]
["bitfinex","SOLUSD",1762800349265,0.7,167.13,167.09,8.80195247]
["bitfinex","SOLUSD",1762800350467,0.7,167.13,167.1,2.14717853]
["bitfinex","SOLUSD",1762800350669,6.68347819,167.13,167.1,2.14717853]
["bitfinex","SOLUSD",1762800350974,5.98347819,167.13,167.09,8.80195247]
["bitfinex","SOLUSD",1762800351149,0.7,167.12,167.09,8.80195247]
["bitfinex","SOLUSD",1762800351344,0.7,167.12,167.09,8.13195247]
["bitfinex","SOLUSD",1762800354866,0.7,167.12,167.09,9.34067652]
["bitfinex","SOLUSD",1762800357688,0.7,167.12,167.08,3.35590258]
["bitfinex","SOLUSD",1762800357689,6.68379432,167.12,167.08,3.35590258]
["bitfinex","SOLUSD",1762800358176,0.72,167.11,167.08,3.35590258]
["bitfinex","SOLUSD",1762800359051,0.72,167.11,167.08,9.34105458]
["bitfinex","SOLUSD",1762800359257,0.72,167.11,167.08,5.985152]
["bitfinex","SOLUSD",1762800359459,0.72,167.11,167.08,9.34105458]
["bitfinex","SOLUSD",1762800360476,6.70423637,167.11,167.08,3.35590258]
["bitfinex","SOLUSD",1762800360779,10.06013895,167.11,167.05,9.34202833]
["bitfinex","SOLUSD",1762800360954,0.72,167.1,167.05,9.34202833]
["bitfinex","SOLUSD",1762800361374,7.54,167.1,167.05,10.05202833]
["bitfinex","SOLUSD",1762800361569,0.72,167.09,167.05,10.05202833]
["bitfinex","SOLUSD",1762800362282,6.82,167.1,167.06,4.06590258]
["bitfinex","SOLUSD",1762800362463,0.72,167.09,167.06,4.06590258]
["bitfinex","SOLUSD",1762800362780,0.72,167.09,167.06,3.35590258]
["bitfinex","SOLUSD",1762800362960,0.72,167.09,167.06,9.34150316]
["bitfinex","SOLUSD",1762800363679,0.72,167.09,167.06,3.35590258]
["bitfinex","SOLUSD",1762800363886,0.72,167.09,167.05,10.05204029]
["bitfinex","SOLUSD",1762800364180,0.72,167.09,167.05,9.34204029]
["bitfinex","SOLUSD",1762800364478,6.70489657,167.09,167.04,5.98650864]
["bitfinex","SOLUSD",1762800364703,6.70489657,167.09,166.99,18.11173731]
["bitfinex","SOLUSD",1762800364704,3.35590258,167.05,166.99,3.35590258]
["bitfinex","SOLUSD",1762800364869,3.35590258,167.05,166.98,0.2]
["bitfinex","SOLUSD",1762800364870,3.35590258,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800365223,3.35590258,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800365571,4.07590258,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800366375,14.14905341,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800366588,14.14905341,166.99,166.97,0.2]
["bitfinex","SOLUSD",1762800366789,4.07590258,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800366993,10.06464374,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800368596,19.85347143,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800370286,19.995633,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800370678,26.815633,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800371705,33.00624611,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800372301,33.14840768,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800374017,7.48,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800374295,29.01392751,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800374598,29.29825065,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800380902,25.94234807,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800381115,29.29825065,166.98,166.97,0.2]
["bitfinex","SOLUSD",1762800383828,29.29825065,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1762800385418,29.29825065,166.98,166.95,0.2]
["bitfinex","SOLUSD",1762800385419,30.38082769,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1762800385630,30.38082769,166.96,166.91,0.2]
["bitfinex","SOLUSD",1762800385631,30.38082769,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800385815,30.38082769,166.92,166.9,0.2]
["bitfinex","SOLUSD",1762800385816,9.93098926,166.91,166.89,0.2]
["bitfinex","SOLUSD",1762800386008,20.10689184,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800386323,23.16893357,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800386743,19.81303099,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800386902,23.16893357,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800387304,49.09254531,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800387518,49.75254531,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800388299,46.39664273,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800388502,49.09254531,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800388934,18.18248116,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800389109,16.60882769,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800389506,22.60043943,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800392222,26.75850358,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800392606,26.90066515,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800396445,29.30213004,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800396617,49.89413004,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800397540,29.30213004,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800400533,25.94622746,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800400742,29.0178069,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800401542,25.14406589,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800401732,28.49996847,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800404416,48.9498069,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800404722,46.54834201,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800406743,20.592,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800406942,20.592,166.9,166.89,0.92]
["bitfinex","SOLUSD",1762800407126,27.412,166.9,166.89,0.92]
["bitfinex","SOLUSD",1762800408129,33.40361174,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800408328,33.40361174,166.9,166.89,0.92]
["bitfinex","SOLUSD",1762800408841,33.40361174,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800412645,26.61634201,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800412831,29.01809528,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800414246,26.61634201,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800414649,23.26043943,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800414827,26.61634201,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800415031,25.41569768,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800417577,43.19243943,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800417777,45.34769768,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800420368,46.28202082,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800421567,25.69002082,166.9,166.89,0.2]
["bitfinex","SOLUSD",1762800421761,30.38082769,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762800421962,39.17805669,166.89,166.88,0.1]
["bitfinex","SOLUSD",1762800422385,47.79908969,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800424991,47.94125126,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800425182,39.32021826,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800425376,39.46237983,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800428283,45.34805669,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800428495,46.17021826,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800429804,46.31237983,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800432199,54.93341283,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1762800432382,0.82216157,166.88,166.83,0.1]
["bitfinex","SOLUSD",1762800432583,9.93098926,166.88,166.83,0.79]
["bitfinex","SOLUSD",1762800432787,8.97525825,166.87,166.83,0.79]
["bitfinex","SOLUSD",1762800434109,5.99304806,166.86,166.83,0.79]
["bitfinex","SOLUSD",1762800434413,6.82,166.85,166.83,2.94525825]
["bitfinex","SOLUSD",1762800434910,6.82,166.85,166.84,2.84525825]
["bitfinex","SOLUSD",1762800435475,6.82,166.86,166.84,2.84525825]
["bitfinex","SOLUSD",1762800435675,6.82,166.86,166.85,0.69]
["bitfinex","SOLUSD",1762800435904,14.97970982,166.9,166.85,0.69]
["bitfinex","SOLUSD",1762800435905,15.78008046,166.91,166.85,2.84525825]
["bitfinex","SOLUSD",1762800436200,33.40389253,166.9,166.86,2.84525825]
["bitfinex","SOLUSD",1762800436700,33.40389253,166.9,166.87,0.69]
["bitfinex","SOLUSD",1762800436701,20.592,166.88,166.87,0.69]
["bitfinex","SOLUSD",1762800436994,27.412,166.88,166.87,0.69]
["bitfinex","SOLUSD",1762800439407,20.592,166.88,166.87,2.84525825]
["bitfinex","SOLUSD",1762800439587,0.28432314,166.93,166.87,2.84525825]
["bitfinex","SOLUSD",1762800439779,0.28432314,166.93,166.88,2.84525825]
["bitfinex","SOLUSD",1762800439780,12.81100538,166.92,166.88,2.84525825]
["bitfinex","SOLUSD",1762800440110,33.40300538,166.92,166.88,2.84525825]
["bitfinex","SOLUSD",1762800440302,20.592,166.9,166.89,0.69]
["bitfinex","SOLUSD",1762800440504,27.412,166.9,166.89,0.69]
["bitfinex","SOLUSD",1762800441694,27.412,166.9,166.89,2.84525825]
["bitfinex","SOLUSD",1762800442503,20.592,166.9,166.89,2.84525825]
["bitfinex","SOLUSD",1762800443893,20.592,166.9,166.89,0.69]
["bitfinex","SOLUSD",1762800444607,20.592,166.9,166.89,2.84525825]
["bitfinex","SOLUSD",1762800446083,9.78882769,166.96,166.89,8.837229]
["bitfinex","SOLUSD",1762800446279,6.82,166.95,166.9,0.69]
["bitfinex","SOLUSD",1762800446483,6.82,166.95,166.92,2.15525825]
["bitfinex","SOLUSD",1762800446702,6.82,166.95,166.91,8.14634278]
["bitfinex","SOLUSD",1762800447206,6.82,166.95,166.92,2.84525825]
["bitfinex","SOLUSD",1762800447711,6.82,166.95,166.93,0.69]
["bitfinex","SOLUSD",1762800448302,5.9873069,167.02,166.94,2.15525825]
["bitfinex","SOLUSD",1762800448599,5.9873069,167.02,166.93,0.69]
["bitfinex","SOLUSD",1762800448600,12.80768269,167.01,166.97,2.15525825]
["bitfinex","SOLUSD",1762800449108,6.82,167.01,166.98,0.69]
["bitfinex","SOLUSD",1762800449709,12.80773811,167.01,166.98,0.69]
["bitfinex","SOLUSD",1762800451112,6.82,167.01,166.98,2.84525825]
["bitfinex","SOLUSD",1762800451299,6.82,167.01,166.98,8.83395525]
["bitfinex","SOLUSD",1762800451494,6.82,167.01,166.99,0.69]
["bitfinex","SOLUSD",1762800451908,6.82,167.01,166.99,2.84525825]
["bitfinex","SOLUSD",1762800452107,6.86585615,167.07,166.99,0.69]
["bitfinex","SOLUSD",1762800452412,8.97525825,167.06,167.01,2.15525825]
["bitfinex","SOLUSD",1762800452711,6.82,167.06,167.01,2.84525825]
["bitfinex","SOLUSD",1762800452901,5.98623166,167.05,167.02,0.69]
["bitfinex","SOLUSD",1762800455418,12.62408594,167.04,166.99,2.84525825]
["bitfinex","SOLUSD",1762800455621,8.97525825,167.03,166.97,2.84525825]
["bitfinex","SOLUSD",1762800455809,9.65525825,167.03,166.97,2.84525825]
["bitfinex","SOLUSD",1762800456118,9.65525825,167.03,166.98,0.69]
["bitfinex","SOLUSD",1762800457423,5.9873069,167.02,166.98,2.84525825]
["bitfinex","SOLUSD",1762800457917,13.48705208,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762800458117,12.80705208,167.03,167.0,2.15525825]
["bitfinex","SOLUSD",1762800458617,12.80705208,167.03,167.0,2.83525825]
["bitfinex","SOLUSD",1762800459319,12.80705208,167.03,167.01,0.68]
["bitfinex","SOLUSD",1762800459809,12.80705208,167.03,167.0,2.15525825]
["bitfinex","SOLUSD",1762800460010,12.80705208,167.03,167.0,2.83525825]
["bitfinex","SOLUSD",1762800460404,12.80705208,167.03,166.99,2.15525825]
["bitfinex","SOLUSD",1762800460604,12.80705208,167.03,167.0,0.68]
["bitfinex","SOLUSD",1762800463822,13.52705208,167.03,167.0,0.68]
["bitfinex","SOLUSD",1762800464125,13.52705208,167.03,166.99,2.15525825]
["bitfinex","SOLUSD",1762800464420,13.52705208,167.03,166.99,2.83525825]
["bitfinex","SOLUSD",1762800464721,12.80705208,167.03,167.0,0.68]
["bitfinex","SOLUSD",1762800465335,13.52705208,167.03,166.99,2.15525825]
["bitfinex","SOLUSD",1762800465511,13.52705208,167.03,166.99,2.83525825]
["bitfinex","SOLUSD",1762800465709,12.80705208,167.03,167.0,0.68]
["bitfinex","SOLUSD",1762800466231,12.80705208,167.03,167.0,2.83525825]
["bitfinex","SOLUSD",1762800466232,6.82,167.03,167.0,2.83525825]
["bitfinex","SOLUSD",1762800466603,6.82,167.03,167.01,0.68]
["bitfinex","SOLUSD",1762800466920,6.82,167.03,167.01,8.82288004]
["bitfinex","SOLUSD",1762800467311,6.82,167.03,167.02,0.68]
["bitfinex","SOLUSD",1762800468323,20.592,167.05,167.02,2.83525825]
["bitfinex","SOLUSD",1762800468514,6.1857716,167.07,167.03,2.15525825]
["bitfinex","SOLUSD",1762800468714,13.0057716,167.07,167.04,2.15525825]
["bitfinex","SOLUSD",1762800468927,13.0057716,167.07,167.04,2.83525825]
["bitfinex","SOLUSD",1762800469431,13.7257716,167.07,167.02,0.68]
["bitfinex","SOLUSD",1762800469728,13.7257716,167.07,167.03,2.83525825]
["bitfinex","SOLUSD",1762800472818,13.7257716,167.07,167.03,0.68]
["bitfinex","SOLUSD",1762800475631,2.15525825,167.05,166.99,0.71]
["bitfinex","SOLUSD",1762800475836,8.97525825,167.04,166.99,2.86525825]
["bitfinex","SOLUSD",1762800476031,8.97525825,167.04,166.99,0.71]
["bitfinex","SOLUSD",1762800476338,9.66525825,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762800476913,10.87013167,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762800477224,5.98694845,167.03,167.0,0.71]
["bitfinex","SOLUSD",1762800477739,16.85683468,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762800478239,13.49670301,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762800478538,12.80670301,167.04,167.0,10.05814475]
["bitfinex","SOLUSD",1762800479040,12.80670301,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762800479243,12.80660687,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762800480415,6.82,167.04,167.01,10.05775717]
["bitfinex","SOLUSD",1762800480734,7.51,167.04,167.0,4.07013167]
["bitfinex","SOLUSD",1762800480939,7.51,167.04,166.99,10.05843222]
["bitfinex","SOLUSD",1762800481141,0.69,167.03,167.0,0.71]
["bitfinex","SOLUSD",1762800481323,6.67699412,167.03,166.98,3.36013167]
["bitfinex","SOLUSD",1762800481727,6.67699412,167.03,166.99,0.71]
["bitfinex","SOLUSD",1762800482920,0.69,167.03,166.99,4.07013167]
["bitfinex","SOLUSD",1762800483120,12.80672756,167.04,166.99,4.07013167]
["bitfinex","SOLUSD",1762800483434,6.82,167.04,167.0,10.05815562]
["bitfinex","SOLUSD",1762800483641,6.82,167.04,167.01,3.36013167]
["bitfinex","SOLUSD",1762800483822,6.82,167.06,167.03,3.36013167]
["bitfinex","SOLUSD",1762800484021,6.82,167.06,167.04,0.71]
["bitfinex","SOLUSD",1762800484526,0.2,167.07,167.05,3.36013167]
["bitfinex","SOLUSD",1762800484748,0.2,167.07,167.06,3.36013167]
["bitfinex","SOLUSD",1762800485252,0.2,167.07,167.06,10.056005]
["bitfinex","SOLUSD",1762800489440,0.2,167.15,167.07,0.28432314]
["bitfinex","SOLUSD",1762800489640,0.2,167.15,167.13,3.36013167]
["bitfinex","SOLUSD",1762800489844,0.2,167.15,167.08,0.7]
["bitfinex","SOLUSD",1762800490043,30.85484683,167.15,167.06,20.592]
["bitfinex","SOLUSD",1762800490371,27.49471516,167.15,167.1,3.36013167]
["bitfinex","SOLUSD",1762800490545,0.72,167.14,167.1,3.36013167]
["bitfinex","SOLUSD",1762800490748,0.2,167.15,167.13,3.36013167]
["bitfinex","SOLUSD",1762800491047,0.2,167.15,167.14,3.36013167]
["bitfinex","SOLUSD",1762800491434,0.2,167.15,167.14,4.06013167]
["bitfinex","SOLUSD",1762800492655,0.2,167.15,167.14,10.04313992]
["bitfinex","SOLUSD",1762800493871,0.1,167.18,167.17,4.06013167]
["bitfinex","SOLUSD",1762800494556,0.1,167.18,167.17,6.45613035]
["bitfinex","SOLUSD",1762800494862,0.1,167.18,167.17,12.4380649]
["bitfinex","SOLUSD",1762800495271,1e-08,167.18,167.17,25.8713474]
["bitfinex","SOLUSD",1762800495579,0.1,167.2,167.18,10.07315083]
["bitfinex","SOLUSD",1762800495745,0.1,167.2,167.19,7.60270837]
["bitfinex","SOLUSD",1762800495948,0.1,167.2,167.19,8.30270837]
["bitfinex","SOLUSD",1762800496675,0.1,167.2,167.19,14.28392734]
["bitfinex","SOLUSD",1762800496972,0.1,167.2,167.19,10.32567378]
["bitfinex","SOLUSD",1762800497553,0.1,167.2,167.19,10.04135064]
["bitfinex","SOLUSD",1762800497761,0.1,167.2,167.19,6.68121897]
["bitfinex","SOLUSD",1762800497973,0.1,167.2,167.19,9.34135064]
["bitfinex","SOLUSD",1762800498273,0.1,167.2,167.19,10.04135064]
["bitfinex","SOLUSD",1762800499072,0.1,167.2,167.19,9.34135064]
["bitfinex","SOLUSD",1762800499676,0.1,167.2,167.19,10.04135064]
["bitfinex","SOLUSD",1762800499905,0.1,167.2,167.19,3.36013167]
["bitfinex","SOLUSD",1762800500071,0.1,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800500072,0.82,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800500267,0.82,167.2,167.16,5.98220745]
["bitfinex","SOLUSD",1762800500469,0.82,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800501176,10.16104536,167.2,167.15,3.36013167]
["bitfinex","SOLUSD",1762800501379,0.72,167.19,167.14,5.98291654]
["bitfinex","SOLUSD",1762800501598,0.72,167.19,167.14,3.36013167]
["bitfinex","SOLUSD",1762800501894,6.70136381,167.19,167.14,3.36013167]
["bitfinex","SOLUSD",1762800502093,6.70136381,167.19,167.14,10.04310015]
["bitfinex","SOLUSD",1762800502303,0.72,167.18,167.14,9.34310015]
["bitfinex","SOLUSD",1762800502467,0.72,167.18,167.14,3.36013167]
["bitfinex","SOLUSD",1762800502793,0.72,167.18,167.1,5.98291654]
["bitfinex","SOLUSD",1762800502794,23.95213167,167.16,167.09,6.68479861]
["bitfinex","SOLUSD",1762800503096,30.79213167,167.16,167.1,3.36013167]
["bitfinex","SOLUSD",1762800503274,0.72,167.15,167.1,3.36013167]
["bitfinex","SOLUSD",1762800503480,0.72,167.15,167.12,3.36013167]
["bitfinex","SOLUSD",1762800503682,6.70275377,167.15,167.12,3.36013167]
["bitfinex","SOLUSD",1762800504094,5.98275377,167.15,167.12,3.36013167]
["bitfinex","SOLUSD",1762800504391,27.432,167.16,167.12,3.36013167]
["bitfinex","SOLUSD",1762800504582,28.152,167.16,167.12,3.36013167]
["bitfinex","SOLUSD",1762800505177,0.1,167.2,167.15,3.36013167]
["bitfinex","SOLUSD",1762800505405,0.1,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800505574,0.1,167.2,167.18,3.36013167]
["bitfinex","SOLUSD",1762800505777,0.1,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800505979,0.82,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800507181,0.1,167.2,167.17,3.36013167]
["bitfinex","SOLUSD",1762800507699,0.1,167.2,167.16,6.68216592]
["bitfinex","SOLUSD",1762800507700,0.82,167.2,167.18,3.36013167]
["bitfinex","SOLUSD",1762800507889,0.1,167.2,167.18,3.36013167]
["bitfinex","SOLUSD",1762800508092,0.1,167.2,167.16,0.7]
["bitfinex","SOLUSD",1762800508093,0.1,167.2,167.19,3.36013167]
["bitfinex","SOLUSD",1762800508287,0.1,167.2,167.19,4.06013167]
["bitfinex","SOLUSD",1762800508682,0.1,167.2,167.19,3.36013167]
["bitfinex","SOLUSD",1762800508991,0.1,167.2,167.19,4.06013167]
["bitfinex","SOLUSD",1762800509900,0.1,167.2,167.19,10.04135064]
["bitfinex","SOLUSD",1762800510199,0.1,167.2,167.19,13.40148231]
["bitfinex","SOLUSD",1762800511286,0.1,167.2,167.19,10.32567378]
["bitfinex","SOLUSD",1762800514804,0.1,167.2,167.19,13.68580545]
["bitfinex","SOLUSD",1762800515010,0.1,167.2,167.19,16.08137364]
["bitfinex","SOLUSD",1762800516401,0.2,167.24,167.19,31.03442107]
["bitfinex","SOLUSD",1762800516603,0.2,167.24,167.23,3.36013167]
["bitfinex","SOLUSD",1762800517388,0.2,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762800517586,0.88,167.24,167.2,5.98076253]
["bitfinex","SOLUSD",1762800517906,0.88,167.24,167.21,3.36013167]
["bitfinex","SOLUSD",1762800518207,0.68,167.23,167.21,3.36013167]
["bitfinex","SOLUSD",1762800519603,0.68,167.23,167.2,5.98076253]
["bitfinex","SOLUSD",1762800519604,0.68,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1762800519804,10.01994956,167.23,167.17,9.34196298]
["bitfinex","SOLUSD",1762800520103,0.68,167.22,167.17,9.34196298]
["bitfinex","SOLUSD",1762800520613,0.68,167.22,167.18,3.36013167]
["bitfinex","SOLUSD",1762800522001,10.02054662,167.22,167.16,9.34242408]
["bitfinex","SOLUSD",1762800522195,0.68,167.21,167.16,9.34242408]
["bitfinex","SOLUSD",1762800523686,0.68,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762800523892,10.02068243,167.21,167.16,9.34242408]
["bitfinex","SOLUSD",1762800524090,10.02068243,167.21,167.15,9.34274169]
["bitfinex","SOLUSD",1762800524288,4.04013167,167.2,167.15,9.34274169]
["bitfinex","SOLUSD",1762800524512,4.04013167,167.2,167.15,5.98261002]
["bitfinex","SOLUSD",1762800524695,4.04013167,167.19,167.12,14.95904055]
["bitfinex","SOLUSD",1762800525008,33.74095936,167.18,167.13,3.36013167]
["bitfinex","SOLUSD",1762800525205,34.42095936,167.18,167.13,3.36013167]
["bitfinex","SOLUSD",1762800525508,0.68,167.17,167.15,3.36013167]
["bitfinex","SOLUSD",1762800528088,0.68,167.17,167.15,9.34277871]
["bitfinex","SOLUSD",1762800528491,0.68,167.17,167.15,3.36013167]
["bitfinex","SOLUSD",1762800529002,0.68,167.17,167.15,9.34254356]
["bitfinex","SOLUSD",1762800529200,0.68,167.19,167.16,3.36013167]
["bitfinex","SOLUSD",1762800529501,0.68,167.18,167.16,3.36013167]
["bitfinex","SOLUSD",1762800530514,0.68,167.18,167.04,20.98873683]
["bitfinex","SOLUSD",1762800530836,0.68,167.18,167.15,3.36013167]
["bitfinex","SOLUSD",1762800531019,0.68,167.18,167.17,3.36013167]
["bitfinex","SOLUSD",1762800531220,0.68,167.18,167.15,3.36013167]
["bitfinex","SOLUSD",1762800532540,0.68,167.18,167.15,9.34277591]
["bitfinex","SOLUSD",1762800533517,0.68,167.18,167.16,3.36013167]
["bitfinex","SOLUSD",1762800534331,0.68,167.18,167.15,5.98264424]
["bitfinex","SOLUSD",1762800534531,0.68,167.18,167.16,3.36013167]
["bitfinex","SOLUSD",1762800534835,0.68,167.18,167.16,9.3423236]
["bitfinex","SOLUSD",1762800535136,26.57298651,167.2,167.16,9.3423236]
["bitfinex","SOLUSD",1762800535326,0.7,167.19,167.16,9.3423236]
["bitfinex","SOLUSD",1762800536933,0.7,167.19,167.16,2.14596268]
["bitfinex","SOLUSD",1762800537342,6.68125225,167.19,167.15,8.12861299]
["bitfinex","SOLUSD",1762800537716,0.7,167.18,167.15,8.12861299]
["bitfinex","SOLUSD",1762800538536,21.292,167.2,167.16,2.84596268]
["bitfinex","SOLUSD",1762800538747,0.7,167.19,167.16,2.14596268]
["bitfinex","SOLUSD",1762800539243,0.7,167.19,167.17,2.14596268]
["bitfinex","SOLUSD",1762800541437,6.68128805,167.19,167.15,8.12860783]
["bitfinex","SOLUSD",1762800541635,6.68128805,167.19,167.15,2.14596268]
["bitfinex","SOLUSD",1762800541831,0.7,167.18,167.14,8.12885538]
["bitfinex","SOLUSD",1762800542229,0.7,167.18,167.14,2.14596268]
["bitfinex","SOLUSD",1762800542436,8.12789723,167.17,167.12,2.14596268]
["bitfinex","SOLUSD",1762800542636,0.7,167.16,167.12,2.14596268]
["bitfinex","SOLUSD",1762800542935,0.7,167.16,167.11,2.14596268]
["bitfinex","SOLUSD",1762800543135,0.7,167.16,167.12,2.14596268]
["bitfinex","SOLUSD",1762800543348,0.7,167.16,167.1,0.7]
["bitfinex","SOLUSD",1762800543647,0.7,167.16,167.12,2.14596268]
["bitfinex","SOLUSD",1762800544248,5.9816772,167.18,167.13,2.14596268]
["bitfinex","SOLUSD",1762800544424,0.7,167.16,167.14,2.14596268]
["bitfinex","SOLUSD",1762800544744,5.9816772,167.18,167.14,2.14596268]
["bitfinex","SOLUSD",1762800544921,0.7,167.18,167.15,2.14596268]
["bitfinex","SOLUSD",1762800545124,0.7,167.17,167.15,2.14596268]
["bitfinex","SOLUSD",1762800545541,0.7,167.17,167.14,2.14596268]
["bitfinex","SOLUSD",1762800546045,0.7,167.17,167.14,8.12884842]
["bitfinex","SOLUSD",1762800550151,26.57429241,167.16,167.07,14.96349277]
["bitfinex","SOLUSD",1762800550335,20.592,167.13,167.09,2.14596268]
["bitfinex","SOLUSD",1762800550646,20.592,167.13,167.07,20.94900782]
["bitfinex","SOLUSD",1762800550647,22.73796268,167.13,167.07,8.13147773]
["bitfinex","SOLUSD",1762800550849,2.85596268,167.12,167.06,2.14596268]
["bitfinex","SOLUSD",1762800551347,2.85596268,167.11,167.05,2.14596268]
["bitfinex","SOLUSD",1762800551849,7.53,167.1,167.05,2.14596268]
["bitfinex","SOLUSD",1762800552019,9.67596268,167.1,167.04,2.14596268]
["bitfinex","SOLUSD",1762800552224,5.98515681,167.08,167.04,2.14596268]
["bitfinex","SOLUSD",1762800552727,0.71,167.07,167.04,2.14596268]
["bitfinex","SOLUSD",1762800553348,0.71,167.07,167.04,8.13241893]
["bitfinex","SOLUSD",1762800554149,5.98374723,167.12,167.05,2.14596268]
["bitfinex","SOLUSD",1762800554326,0.71,167.11,167.06,0.67]
["bitfinex","SOLUSD",1762800554527,6.82,167.12,167.09,2.14596268]
["bitfinex","SOLUSD",1762800554839,7.53,167.12,167.09,2.14596268]
["bitfinex","SOLUSD",1762800555052,0.71,167.12,167.09,2.14596268]
["bitfinex","SOLUSD",1762800555272,0.71,167.15,167.11,2.14596268]
["bitfinex","SOLUSD",1762800555561,0.71,167.14,167.11,2.14596268]
["bitfinex","SOLUSD",1762800555763,21.302,167.14,167.1,2.14596268]
["bitfinex","SOLUSD",1762800556237,0.71,167.13,167.1,8.13034196]
["bitfinex","SOLUSD",1762800556432,0.71,167.13,167.1,5.98437928]
["bitfinex","SOLUSD",1762800556638,0.71,167.13,167.1,8.13034196]
["bitfinex","SOLUSD",1762800556838,0.71,167.13,167.1,2.14596268]
["bitfinex","SOLUSD",1762800558565,0.71,167.13,167.11,2.14596268]
["bitfinex","SOLUSD",1762800559266,0.71,167.13,167.1,2.14596268]
["bitfinex","SOLUSD",1762800560671,6.69337528,167.13,167.1,2.14596268]
["bitfinex","SOLUSD",1762800560858,6.69337528,167.13,167.09,2.14596268]
["bitfinex","SOLUSD",1762800561065,0.71,167.12,167.09,2.14596268]
["bitfinex","SOLUSD",1762800562269,20.592,167.14,167.11,2.14596268]
["bitfinex","SOLUSD",1762800562470,20.592,167.14,167.1,2.14596268]
["bitfinex","SOLUSD",1762800562471,0.71,167.13,167.1,2.14596268]
["bitfinex","SOLUSD",1762800562849,6.69338909,167.13,167.09,2.14596268]
["bitfinex","SOLUSD",1762800563051,6.69338909,167.13,167.08,2.14596268]
["bitfinex","SOLUSD",1762800563369,0.71,167.12,167.08,2.14596268]
["bitfinex","SOLUSD",1762800563842,0.71,167.12,167.07,8.1313452]
["bitfinex","SOLUSD",1762800564558,5.98408234,167.11,167.06,5.98578744]
["bitfinex","SOLUSD",1762800564759,12.80408234,167.11,167.06,8.13175012]
["bitfinex","SOLUSD",1762800564962,0.71,167.1,167.06,8.13175012]
["bitfinex","SOLUSD",1762800565268,0.71,167.1,167.08,2.14596268]
["bitfinex","SOLUSD",1762800566256,0.71,167.1,167.07,2.14596268]
["bitfinex","SOLUSD",1762800566768,0.71,167.1,167.07,8.13137927]
["bitfinex","SOLUSD",1762800567168,0.71,167.1,167.08,2.14596268]
["bitfinex","SOLUSD",1762800567877,20.592,167.13,167.09,2.81596268]
["bitfinex","SOLUSD",1762800568184,0.71,167.14,167.1,2.14596268]
["bitfinex","SOLUSD",1762800568481,0.71,167.13,167.11,2.14596268]
["bitfinex","SOLUSD",1762800568658,0.71,167.13,167.11,8.1299835]
["bitfinex","SOLUSD",1762800569582,0.71,167.13,167.1,2.14596268]
["bitfinex","SOLUSD",1762800571766,6.69351664,167.13,167.09,2.14596268]
["bitfinex","SOLUSD",1762800571971,6.69351664,167.13,167.08,2.14596268]
["bitfinex","SOLUSD",1762800572166,0.71,167.12,167.08,2.14596268]
["bitfinex","SOLUSD",1762800573084,5.98408234,167.11,167.06,2.14596268]
["bitfinex","SOLUSD",1762800573458,0.71,167.1,167.06,2.14596268]
["bitfinex","SOLUSD",1762800574472,0.71,167.1,167.07,2.14596268]
["bitfinex","SOLUSD",1762800575668,0.71,167.1,167.07,8.13145177]
["bitfinex","SOLUSD",1762800576494,6.69450422,167.1,167.06,2.14596268]
["bitfinex","SOLUSD",1762800576986,0.71,167.09,167.06,2.14596268]
["bitfinex","SOLUSD",1762800577670,0.71,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1762800579282,0.71,167.09,167.07,8.13147773]
["bitfinex","SOLUSD",1762800582000,0.7,167.1,167.07,8.13147773]
["bitfinex","SOLUSD",1762800583590,12.80381607,167.12,167.08,0.7]
["bitfinex","SOLUSD",1762800583796,12.80381607,167.12,167.08,2.84596268]
["bitfinex","SOLUSD",1762800583999,0.7,167.11,167.08,2.14596268]
["bitfinex","SOLUSD",1762800584184,6.82,167.12,167.09,2.84596268]
["bitfinex","SOLUSD",1762800584381,0.7,167.12,167.1,2.14596268]
["bitfinex","SOLUSD",1762800584582,0.7,167.11,167.09,2.14596268]
["bitfinex","SOLUSD",1762800584979,0.7,167.11,167.07,6.68551505]
["bitfinex","SOLUSD",1762800585177,0.7,167.11,167.09,2.14596268]
["bitfinex","SOLUSD",1762800585398,0.7,167.11,167.09,8.13063769]
["bitfinex","SOLUSD",1762800585906,0.7,167.11,167.09,2.14596268]
["bitfinex","SOLUSD",1762800586085,0.7,167.11,167.08,2.14596268]
["bitfinex","SOLUSD",1762800586472,0.7,167.11,167.08,2.84596268]
["bitfinex","SOLUSD",1762800586688,0.7,167.12,167.08,2.84596268]
["bitfinex","SOLUSD",1762800587087,0.7,167.12,167.08,2.14596268]
["bitfinex","SOLUSD",1762800587981,0.7,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1762800589184,0.7,167.12,167.09,8.83076129]
["bitfinex","SOLUSD",1762800590003,0.7,167.12,167.09,8.13076129]
["bitfinex","SOLUSD",1762800590709,13.50300825,167.14,167.09,8.83076129]
["bitfinex","SOLUSD",1762800591025,0.7,167.13,167.09,8.13076129]
["bitfinex","SOLUSD",1762800592989,0.7,167.13,167.09,8.83076129]
["bitfinex","SOLUSD",1762800593382,0.7,167.13,167.1,0.7]
["bitfinex","SOLUSD",1762800593586,0.7,167.13,167.1,8.83025331]
["bitfinex","SOLUSD",1762800593890,0.7,167.13,167.1,8.13025331]
["bitfinex","SOLUSD",1762800594089,6.68340296,167.13,167.08,6.68487998]
["bitfinex","SOLUSD",1762800594416,0.7,167.12,167.09,2.14596268]
["bitfinex","SOLUSD",1762800594599,0.7,167.12,167.09,2.83596268]
["bitfinex","SOLUSD",1762800594797,5.98310143,167.14,167.09,2.83596268]
["bitfinex","SOLUSD",1762800595003,0.7,167.13,167.09,2.83596268]
["bitfinex","SOLUSD",1762800595198,14.95626158,167.16,167.12,2.14596268]
["bitfinex","SOLUSD",1762800595199,0.7,167.16,167.12,2.14596268]
["bitfinex","SOLUSD",1762800595616,0.7,167.16,167.13,2.14596268]
["bitfinex","SOLUSD",1762800595993,23.43796268,167.16,167.11,2.14596268]
["bitfinex","SOLUSD",1762800596192,27.27430635,167.16,167.12,2.14596268]
["bitfinex","SOLUSD",1762800596399,7.52,167.15,167.12,2.14596268]
["bitfinex","SOLUSD",1762800596799,0.7,167.14,167.12,2.14596268]
["bitfinex","SOLUSD",1762800599021,0.7,167.14,167.11,3.35501886]
["bitfinex","SOLUSD",1762800599220,0.7,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1762800599425,0.7,167.14,167.11,3.35501886]
["bitfinex","SOLUSD",1762800599828,6.68301178,167.14,167.11,3.35501886]
["bitfinex","SOLUSD",1762800600029,6.68301178,167.14,167.1,9.33945931]
["bitfinex","SOLUSD",1762800600203,0.7,167.13,167.1,9.33945931]
["bitfinex","SOLUSD",1762800600796,0.7,167.13,167.1,3.35501886]
["bitfinex","SOLUSD",1762800602400,0.7,167.13,167.1,9.33937842]
["bitfinex","SOLUSD",1762800603100,0.7,167.13,167.11,3.35501886]
["bitfinex","SOLUSD",1762800604230,0.7,167.13,167.11,9.33905322]
["bitfinex","SOLUSD",1762800604442,13.50278716,167.15,167.11,9.33905322]
["bitfinex","SOLUSD",1762800604615,0.7,167.14,167.11,9.33905322]
["bitfinex","SOLUSD",1762800605334,6.82,167.15,167.12,4.04501886]
["bitfinex","SOLUSD",1762800605508,7.52,167.15,167.13,3.35501886]
["bitfinex","SOLUSD",1762800605918,0.7,167.17,167.14,3.35501886]
["bitfinex","SOLUSD",1762800606137,7.52,167.17,167.14,3.35501886]
["bitfinex","SOLUSD",1762800607034,6.82,167.17,167.14,9.33802711]
["bitfinex","SOLUSD",1762800607226,0.72,167.16,167.14,9.33802711]
["bitfinex","SOLUSD",1762800607642,6.82,167.17,167.14,9.33802711]
["bitfinex","SOLUSD",1762800607817,6.82,167.17,167.07,10.07315083]
["bitfinex","SOLUSD",1762800607818,0.72,167.16,167.12,3.35501886]
["bitfinex","SOLUSD",1762800608014,4.07501886,167.16,167.1,3.35501886]
["bitfinex","SOLUSD",1762800608328,4.07501886,167.15,167.1,3.35501886]
["bitfinex","SOLUSD",1762800608553,0.72,167.14,167.1,3.35501886]
["bitfinex","SOLUSD",1762800609038,6.70302671,167.14,167.1,9.33931995]
["bitfinex","SOLUSD",1762800609242,6.70302671,167.14,167.1,3.35501886]
["bitfinex","SOLUSD",1762800609538,0.72,167.13,167.1,3.35501886]
["bitfinex","SOLUSD",1762800610516,0.72,167.13,167.09,10.05972801]
["bitfinex","SOLUSD",1762800611551,0.72,167.13,167.1,6.70432899]
["bitfinex","SOLUSD",1762800611747,0.72,167.13,167.1,10.05934785]
["bitfinex","SOLUSD",1762800611917,20.592,167.17,167.12,3.35501886]
["bitfinex","SOLUSD",1762800612119,6.82,167.17,167.14,3.35501886]
["bitfinex","SOLUSD",1762800612643,6.82,167.17,167.14,4.07501886]
["bitfinex","SOLUSD",1762800613024,0.72,167.16,167.14,3.35501886]
["bitfinex","SOLUSD",1762800613221,0.72,167.16,167.12,0.72]
["bitfinex","SOLUSD",1762800613222,6.70235932,167.16,167.13,3.35501886]
["bitfinex","SOLUSD",1762800613530,0.72,167.16,167.14,3.35501886]
["bitfinex","SOLUSD",1762800614644,6.70235323,167.16,167.12,3.35501886]
["bitfinex","SOLUSD",1762800614844,3.35501886,167.15,167.09,5.98477699]
["bitfinex","SOLUSD",1762800615137,0.72,167.15,167.12,3.35501886]
["bitfinex","SOLUSD",1762800616148,6.70275166,167.15,167.1,5.9843092]
["bitfinex","SOLUSD",1762800616358,6.70275166,167.15,167.11,3.35501886]
["bitfinex","SOLUSD",1762800616655,0.72,167.14,167.07,0.72]
["bitfinex","SOLUSD",1762800616812,0.72,167.14,167.1,3.35501886]
["bitfinex","SOLUSD",1762800617343,5.98336624,167.13,167.1,3.35501886]
["bitfinex","SOLUSD",1762800617735,0.72,167.12,167.1,3.35501886]
["bitfinex","SOLUSD",1762800619053,6.70375627,167.12,167.09,3.35501886]
["bitfinex","SOLUSD",1762800619422,0.72,167.11,167.09,3.35501886]
["bitfinex","SOLUSD",1762800619635,0.72,167.11,167.08,3.35501886]
["bitfinex","SOLUSD",1762800620157,5.98349176,167.13,167.08,4.07501886]
["bitfinex","SOLUSD",1762800620321,0.72,167.12,167.09,3.35501886]
["bitfinex","SOLUSD",1762800620850,6.70373594,167.12,167.08,6.70488911]
["bitfinex","SOLUSD",1762800621150,0.72,167.11,167.07,9.34042023]
["bitfinex","SOLUSD",1762800622753,6.7042325,167.11,167.07,9.34042023]
["bitfinex","SOLUSD",1762800623150,0.72,167.1,167.07,9.34042023]
["bitfinex","SOLUSD",1762800623939,6.70459281,167.1,167.05,3.35501886]
["bitfinex","SOLUSD",1762800624330,0.72,167.09,167.05,3.35501886]
["bitfinex","SOLUSD",1762800624728,0.72,167.09,167.05,4.07501886]
["bitfinex","SOLUSD",1762800626045,0.72,167.09,167.04,5.98659003]
["bitfinex","SOLUSD",1762800626256,3.35501886,167.07,167.02,0.72]
["bitfinex","SOLUSD",1762800626457,0.72,167.06,167.01,9.34263805]
["bitfinex","SOLUSD",1762800626659,0.72,167.06,167.01,10.06263805]
["bitfinex","SOLUSD",1762800627132,4.07501886,167.06,167.0,9.34297586]
["bitfinex","SOLUSD",1762800627449,4.07501886,167.06,167.0,10.06297586]
["bitfinex","SOLUSD",1762800627684,4.07501886,167.06,166.98,0.2]
["bitfinex","SOLUSD",1762800627685,4.07501886,167.05,166.98,0.2]
["bitfinex","SOLUSD",1762800627843,13.86384655,167.04,166.98,3.55501886]
["bitfinex","SOLUSD",1762800628243,6.70634382,167.05,167.01,3.35501886]
["bitfinex","SOLUSD",1762800628661,13.52634382,167.05,167.01,3.35501886]
["bitfinex","SOLUSD",1762800628861,13.52634382,167.05,167.01,4.07501886]
["bitfinex","SOLUSD",1762800629073,7.54,167.05,167.01,4.07501886]
["bitfinex","SOLUSD",1762800629555,0.72,167.04,167.01,3.35501886]
["bitfinex","SOLUSD",1762800629872,0.72,167.04,167.0,3.35501886]
["bitfinex","SOLUSD",1762800630180,27.29873166,167.04,167.0,3.35501886]
["bitfinex","SOLUSD",1762800630544,0.72,167.03,167.0,3.35501886]
["bitfinex","SOLUSD",1762800631458,0.72,167.03,167.0,9.34300456]
["bitfinex","SOLUSD",1762800631656,6.7069695,167.03,167.0,3.35501886]
["bitfinex","SOLUSD",1762800631855,6.7069695,167.03,166.99,10.06330026]
["bitfinex","SOLUSD",1762800632055,0.72,167.02,166.99,10.06330026]
["bitfinex","SOLUSD",1762800632260,6.7069695,167.03,166.99,10.06330026]
["bitfinex","SOLUSD",1762800632462,0.72,167.02,166.99,9.34330026]
["bitfinex","SOLUSD",1762800633076,0.72,167.02,166.98,0.2]
["bitfinex","SOLUSD",1762800633252,0.72,167.02,166.98,9.543704]
["bitfinex","SOLUSD",1762800633982,6.70739887,167.02,166.98,3.55501886]
["bitfinex","SOLUSD",1762800634273,10.06241773,167.02,166.98,0.2]
["bitfinex","SOLUSD",1762800634475,3.35501886,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800634674,33.73584655,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800634848,33.87800812,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800635054,34.59800812,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800635498,40.58639065,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800636986,40.72855222,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800637696,43.12886426,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800638195,39.7738454,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800638491,6.82,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800638806,7.47,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800640672,13.45768822,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800642893,12.80768822,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800643079,0.65,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800643281,3.35501886,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800643479,4.00501886,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800644583,0.65,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800645674,9.99340139,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800645873,19.78222908,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800646975,20.06655222,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800647182,40.65855222,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800647380,37.01921022,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800647597,40.37422908,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800650885,47.19422908,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800653507,43.83921022,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800653701,47.19422908,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800661107,45.99108148,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800664724,26.58038253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800664894,33.40038253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800665084,27.412,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800665290,28.082,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800665691,33.40038253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800667907,34.08038253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800668830,25.42908148,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800671509,25.57124305,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800672319,25.71340462,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800673509,23.56153336,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800673911,25.71340462,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800674619,18.89340462,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800674830,25.71340462,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800676630,15.77721022,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800676836,23.27721022,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800677506,25.42908148,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800677915,16.60882769,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800678129,6.82,166.99,166.98,0.86]
["bitfinex","SOLUSD",1762800678332,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800678841,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800680021,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800680441,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800682058,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800682434,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800684266,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800685346,6.82,166.99,166.98,0.86]
["bitfinex","SOLUSD",1762800687241,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800691145,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800691445,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800691758,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800692166,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800692544,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800694366,6.82,166.99,166.98,0.86]
["bitfinex","SOLUSD",1762800695457,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800695865,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800696567,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800698848,6.82,166.99,166.98,0.91]
["bitfinex","SOLUSD",1762800703484,2.87187126,167.04,166.98,9.05061242]
["bitfinex","SOLUSD",1762800703661,5.9866464,167.04,167.0,2.15187126]
["bitfinex","SOLUSD",1762800703860,12.8066464,167.04,167.01,2.15187126]
["bitfinex","SOLUSD",1762800704182,20.592,167.02,167.01,2.15187126]
["bitfinex","SOLUSD",1762800704374,6.82,167.04,167.01,2.15187126]
["bitfinex","SOLUSD",1762800704572,20.592,167.02,167.01,2.15187126]
["bitfinex","SOLUSD",1762800705153,20.592,167.02,167.01,2.86187126]
["bitfinex","SOLUSD",1762800705668,6.82,167.04,167.01,8.84946099]
["bitfinex","SOLUSD",1762800705977,6.82,167.04,167.02,0.71]
["bitfinex","SOLUSD",1762800706963,10.50882769,167.08,167.03,2.15187126]
["bitfinex","SOLUSD",1762800707160,6.82,167.07,167.03,2.15187126]
["bitfinex","SOLUSD",1762800707361,6.82,167.07,167.04,2.86187126]
["bitfinex","SOLUSD",1762800708466,20.592,167.05,166.99,6.69838253]
["bitfinex","SOLUSD",1762800708689,6.82,167.04,166.99,8.85025379]
["bitfinex","SOLUSD",1762800708869,6.82,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762800709381,6.82,167.04,167.0,2.86187126]
["bitfinex","SOLUSD",1762800709983,6.82,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762800712084,7.54,167.04,167.01,0.71]
["bitfinex","SOLUSD",1762800712287,6.82,167.04,167.01,8.84944143]
["bitfinex","SOLUSD",1762800712478,6.82,167.04,167.02,2.15187126]
["bitfinex","SOLUSD",1762800712690,6.82,167.04,167.02,2.86187126]
["bitfinex","SOLUSD",1762800713187,6.82,167.04,167.02,0.71]
["bitfinex","SOLUSD",1762800714384,6.82,167.04,167.02,0.65]
["bitfinex","SOLUSD",1762800715059,7.49,167.04,167.01,8.13944143]
["bitfinex","SOLUSD",1762800715259,7.49,167.04,167.01,5.98757017]
["bitfinex","SOLUSD",1762800715679,7.49,167.04,167.0,8.78977448]
["bitfinex","SOLUSD",1762800715994,7.49,167.04,167.01,0.65]
["bitfinex","SOLUSD",1762800716669,6.82,167.04,167.01,0.65]
["bitfinex","SOLUSD",1762800717084,6.82,167.04,167.01,6.63759557]
["bitfinex","SOLUSD",1762800718668,7.49,167.04,167.01,6.63759557]
["bitfinex","SOLUSD",1762800720679,13.47660778,167.04,167.01,0.65]
["bitfinex","SOLUSD",1762800721371,6.82,167.04,167.03,3.35944964]
["bitfinex","SOLUSD",1762800721574,0.67,167.07,167.03,3.35944964]
["bitfinex","SOLUSD",1762800721575,20.592,167.05,167.03,3.35944964]
["bitfinex","SOLUSD",1762800721893,20.592,167.05,167.03,4.00944964]
["bitfinex","SOLUSD",1762800722282,20.592,167.04,167.01,5.98764697]
["bitfinex","SOLUSD",1762800722478,20.592,167.04,167.03,3.35944964]
["bitfinex","SOLUSD",1762800722878,20.592,167.04,167.03,4.00944964]
["bitfinex","SOLUSD",1762800724192,20.592,167.03,166.98,10.19813166]
["bitfinex","SOLUSD",1762800724378,6.82,167.02,166.99,3.35944964]
["bitfinex","SOLUSD",1762800724575,6.82,167.02,166.99,4.00944964]
["bitfinex","SOLUSD",1762800724777,7.49,167.02,166.99,4.00944964]
["bitfinex","SOLUSD",1762800724978,7.49,167.02,166.98,6.18868202]
["bitfinex","SOLUSD",1762800724979,0.67,167.01,166.98,0.2]
["bitfinex","SOLUSD",1762800725280,6.82,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800725481,6.82,167.0,166.98,6.83871512]
["bitfinex","SOLUSD",1762800725689,6.82,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800725979,6.82,167.0,166.98,0.85]
["bitfinex","SOLUSD",1762800726298,7.49,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800727701,0.72,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800728077,4.07944964,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800728801,6.70838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800729296,34.12011927,167.0,166.98,0.2]
["bitfinex","SOLUSD",1762800729614,0.72,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800730505,6.70838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800732010,5.98838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800732211,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800732508,13.52838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800732882,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800733084,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800733302,7.54,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800734892,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800735816,13.52838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800736194,7.54,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800737015,6.82,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800738017,12.80838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800738511,13.52838253,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800739018,16.88783217,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800741003,26.67665986,166.99,166.98,0.2]
["bitfinex","SOLUSD",1762800742819,41.6476162,166.99,166.95,0.1]
["bitfinex","SOLUSD",1762800742995,29.94090819,166.96,166.95,0.1]
["bitfinex","SOLUSD",1762800743195,36.76090819,166.96,166.95,0.1]
["bitfinex","SOLUSD",1762800743405,37.48090819,166.96,166.95,0.1]
["bitfinex","SOLUSD",1762800743929,47.41189745,166.96,166.95,0.1]
["bitfinex","SOLUSD",1762800744499,47.55405902,166.96,166.95,0.1]
["bitfinex","SOLUSD",1762800744707,47.55405902,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1762800744708,50.91350866,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1762800744895,30.38082769,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800745097,43.47604467,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800745302,47.55549431,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800746917,26.58289384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800747103,27.412,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800748308,28.132,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800748929,10.06927269,166.95,166.91,6.86125277]
["bitfinex","SOLUSD",1762800749125,20.592,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800749418,30.77144964,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800749611,31.49144964,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800749921,37.48234348,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800750527,47.27117117,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800754212,47.41333274,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800755422,47.55549431,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800756443,49.95681503,166.92,166.91,0.2]
["bitfinex","SOLUSD",1762800757341,10.77315083,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1762800757531,10.07315083,166.87,166.84,0.2]
["bitfinex","SOLUSD",1762800757713,30.38082769,166.84,166.83,0.1]
["bitfinex","SOLUSD",1762800757915,0.28432314,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762800758134,26.24708554,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800758637,23.30331276,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800758838,25.9627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800759019,26.6627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800759644,26.80492397,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800760436,22.60331276,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800760619,26.6627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800762715,19.8427624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800762918,26.6627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800765036,25.9627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800765344,26.6627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800765640,25.9627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800765824,26.6627624,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800767128,23.95144964,166.83,166.81,0.92]
["bitfinex","SOLUSD",1762800767326,6.82,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800767532,10.17944964,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800768134,16.17393471,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800768321,10.17944964,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800768627,16.17393471,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800769943,10.17944964,166.82,166.81,0.92]
["bitfinex","SOLUSD",1762800770252,6.82,166.82,166.81,0.92]
["bitfinex","SOLUSD",1762800770452,6.82,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800770850,6.82,166.82,166.81,0.92]
["bitfinex","SOLUSD",1762800772451,20.592,166.82,166.81,0.92]
["bitfinex","SOLUSD",1762800772667,27.412,166.82,166.81,0.92]
["bitfinex","SOLUSD",1762800774466,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800774760,33.40648507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800775556,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800775946,27.412,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800779356,33.40648507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800779563,34.05648507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800779735,37.41593471,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800779942,36.76593471,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800781268,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800781447,20.592,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800782153,27.412,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800782342,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800784663,27.412,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800787268,20.592,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800787458,27.412,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800789371,27.412,166.82,166.81,3.0357816]
["bitfinex","SOLUSD",1762800789554,20.592,166.82,166.81,3.0357816]
["bitfinex","SOLUSD",1762800789755,27.412,166.82,166.81,3.0357816]
["bitfinex","SOLUSD",1762800790383,27.412,166.82,166.81,0.88]
["bitfinex","SOLUSD",1762800791074,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800791271,28.082,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800791454,34.07648507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800792662,33.40648507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800792881,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800793990,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800794694,6.82,166.82,166.81,6.85484443]
["bitfinex","SOLUSD",1762800794862,6.82,166.82,166.81,9.01062603]
["bitfinex","SOLUSD",1762800796189,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800797782,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800797992,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800798676,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800801417,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800802276,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800802781,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800803384,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800804806,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800805183,27.412,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800805383,27.412,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800806104,20.592,166.82,166.81,0.86]
["bitfinex","SOLUSD",1762800806408,6.82,166.84,166.81,3.0157816]
["bitfinex","SOLUSD",1762800806614,0.19521784,166.83,166.82,0.66]
["bitfinex","SOLUSD",1762800807088,0.19521784,166.83,166.82,2.8157816]
["bitfinex","SOLUSD",1762800808408,0.19521784,166.83,166.82,8.81026667]
["bitfinex","SOLUSD",1762800808905,7.01521784,166.83,166.82,8.81026667]
["bitfinex","SOLUSD",1762800809314,0.19521784,166.83,166.82,8.81026667]
["bitfinex","SOLUSD",1762800811812,0.19521784,166.83,166.82,0.66]
["bitfinex","SOLUSD",1762800813583,0.19521784,166.83,166.81,6.19474502]
["bitfinex","SOLUSD",1762800814020,0.19521784,166.83,166.82,0.66]
["bitfinex","SOLUSD",1762800815329,0.86521784,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762800815530,0.19521784,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762800817629,6.88936357,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762800818129,2.8557816,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800818537,8.85026667,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800818713,15.67026667,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800821131,13.51448507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800821318,8.85026667,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800821515,15.67026667,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800821714,13.51448507,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800821916,15.67026667,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800822113,25.45909436,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800824238,25.60125593,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800825934,18.78125593,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800826124,25.60125593,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800826437,25.45909436,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762800827236,34.3665439,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800827430,43.46694603,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800827843,34.84381963,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800828017,32.44076776,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800828224,25.7434175,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800829232,16.7676359,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800829512,25.7434175,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800832030,34.3665439,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1762800832543,10.48882769,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1762800832750,21.46295353,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1762800834146,21.6051151,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1762800834452,27.59995953,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1762800835732,20.592,166.74,166.72,0.1]
["bitfinex","SOLUSD",1762800835939,9.17099944,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800836329,2.35099944,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800836633,8.3487203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800836822,15.1687203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800837849,25.63754799,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800840735,15.1687203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800841452,15.1687203,166.73,166.72,0.82]
["bitfinex","SOLUSD",1762800841635,15.1687203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800842455,15.8487203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800843434,13.6929387,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800843630,13.0129387,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800843959,8.3487203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800844141,15.1687203,166.73,166.72,0.82]
["bitfinex","SOLUSD",1762800844560,15.1687203,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800844968,16.38599794,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800845148,13.0129387,166.73,166.72,0.82]
["bitfinex","SOLUSD",1762800845460,16.38599794,166.73,166.72,0.82]
["bitfinex","SOLUSD",1762800846650,0.19521784,166.73,166.72,0.82]
["bitfinex","SOLUSD",1762800846857,7.01521784,166.73,166.72,0.82]
["bitfinex","SOLUSD",1762800849483,7.01521784,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800849484,16.38599794,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800849634,47.74114877,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800850272,27.14914877,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762800852445,30.52220801,166.73,166.72,1e-08]
["bitfinex","SOLUSD",1762800853263,20.592,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800853469,40.57388693,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800853764,41.26388693,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800853967,43.66867245,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800854346,49.66747268,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800856670,49.80963425,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800857356,49.95179582,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762800862460,9.78882769,166.69,166.67,0.1]
["bitfinex","SOLUSD",1762800862652,25.98140696,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762800862852,26.67140696,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762800863071,29.07619248,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762800863780,29.21835405,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762800865461,29.36051562,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762800867275,29.36051562,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1762800873867,21.85051562,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1762800874071,28.38619248,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1762800874493,29.07619248,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1762800877488,29.36051562,166.68,166.67,1e-08]
["bitfinex","SOLUSD",1762800877791,29.36051562,166.68,166.52,2.40521932]
["bitfinex","SOLUSD",1762800877792,20.592,166.61,166.52,2.40521932]
["bitfinex","SOLUSD",1762800877974,20.592,166.53,166.5,0.1]
["bitfinex","SOLUSD",1762800878177,20.592,166.53,166.51,4.09305924]
["bitfinex","SOLUSD",1762800878178,6.84,166.52,166.51,4.09305924]
["bitfinex","SOLUSD",1762800878409,0.19521784,166.52,166.51,3.37305924]
["bitfinex","SOLUSD",1762800878574,7.03521784,166.52,166.51,0.72]
["bitfinex","SOLUSD",1762800878776,7.03521784,166.52,166.47,9.20009606]
["bitfinex","SOLUSD",1762800878974,7.03521784,166.52,166.48,3.37305924]
["bitfinex","SOLUSD",1762800879174,7.03521784,166.52,166.47,6.00703682]
["bitfinex","SOLUSD",1762800879501,6.84,166.51,166.49,3.37305924]
["bitfinex","SOLUSD",1762800879805,6.84,166.51,166.48,3.37305924]
["bitfinex","SOLUSD",1762800880012,6.84,166.51,166.45,41.61905267]
["bitfinex","SOLUSD",1762800880505,6.84,166.51,166.48,3.37305924]
["bitfinex","SOLUSD",1762800880873,26.59629086,166.55,166.5,3.37305924]
["bitfinex","SOLUSD",1762800880874,20.592,166.55,166.5,3.37305924]
["bitfinex","SOLUSD",1762800881073,6.84,166.53,166.5,3.37305924]
["bitfinex","SOLUSD",1762800881291,6.84,166.53,166.51,0.67]
["bitfinex","SOLUSD",1762800881497,20.592,166.55,166.52,3.37305924]
["bitfinex","SOLUSD",1762800881672,20.592,166.56,166.52,3.37305924]
["bitfinex","SOLUSD",1762800881877,6.84,166.55,166.53,0.67]
["bitfinex","SOLUSD",1762800882095,6.84,166.55,166.53,4.04305924]
["bitfinex","SOLUSD",1762800882278,20.592,166.56,166.53,4.04305924]
["bitfinex","SOLUSD",1762800882478,20.592,166.56,166.54,0.67]
["bitfinex","SOLUSD",1762800884500,6.84,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800884885,16.2165493,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800885374,12.84349006,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800885577,16.2165493,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800887704,12.84349006,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800887878,16.2165493,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800889205,12.84349006,166.57,166.54,0.67]
["bitfinex","SOLUSD",1762800889412,3.37305924,166.56,166.54,0.67]
["bitfinex","SOLUSD",1762800889612,6.00420294,166.55,166.52,0.67]
["bitfinex","SOLUSD",1762800889911,3.37305924,166.56,166.52,0.67]
["bitfinex","SOLUSD",1762800890099,3.37305924,166.56,166.51,0.67]
["bitfinex","SOLUSD",1762800890100,6.84,166.55,166.51,0.67]
["bitfinex","SOLUSD",1762800890404,3.37305924,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762800890793,3.37305924,166.54,166.48,3.37305924]
["bitfinex","SOLUSD",1762800890991,3.37305924,166.54,166.49,0.67]
["bitfinex","SOLUSD",1762800891191,7.55,166.55,166.49,0.67]
["bitfinex","SOLUSD",1762800891385,3.37305924,166.52,166.49,0.67]
["bitfinex","SOLUSD",1762800891605,6.84,166.52,166.49,0.67]
["bitfinex","SOLUSD",1762800892490,10.21305924,166.52,166.49,0.67]
["bitfinex","SOLUSD",1762800893392,10.21305924,166.52,166.47,6.00699304]
["bitfinex","SOLUSD",1762800893607,6.84,166.52,166.48,0.67]
["bitfinex","SOLUSD",1762800893807,3.37305924,166.51,166.47,0.67]
["bitfinex","SOLUSD",1762800895117,4.04305924,166.51,166.47,0.67]
["bitfinex","SOLUSD",1762800896296,3.37305924,166.5,166.47,0.67]
["bitfinex","SOLUSD",1762800896507,6.84,166.49,166.47,0.67]
["bitfinex","SOLUSD",1762800896903,6.84,166.49,166.47,6.67696315]
["bitfinex","SOLUSD",1762800897314,20.592,166.52,166.48,4.04305924]
["bitfinex","SOLUSD",1762800897498,6.84,166.53,166.5,3.37305924]
["bitfinex","SOLUSD",1762800897698,20.592,166.54,166.48,6.00645012]
["bitfinex","SOLUSD",1762800898018,20.592,166.54,166.51,4.04305924]
["bitfinex","SOLUSD",1762800898216,27.452,166.54,166.51,4.04305924]
["bitfinex","SOLUSD",1762800898395,27.452,166.54,166.52,0.67]
["bitfinex","SOLUSD",1762800900112,27.452,166.54,166.49,6.00629292]
["bitfinex","SOLUSD",1762800900414,27.452,166.54,166.48,0.67]
["bitfinex","SOLUSD",1762800900415,0.67,166.53,166.48,0.67]
["bitfinex","SOLUSD",1762800900720,30.82505924,166.54,166.49,4.04305924]
["bitfinex","SOLUSD",1762800901100,27.452,166.54,166.5,3.37305924]
["bitfinex","SOLUSD",1762800901296,27.452,166.54,166.5,0.67]
["bitfinex","SOLUSD",1762800902322,28.122,166.54,166.5,0.67]
["bitfinex","SOLUSD",1762800902895,27.452,166.54,166.5,10.04895918]
["bitfinex","SOLUSD",1762800903205,27.452,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762800903508,20.592,166.54,166.51,0.67]
["bitfinex","SOLUSD",1762800903706,6.84,166.53,166.51,0.67]
["bitfinex","SOLUSD",1762800904108,6.84,166.53,166.5,6.00589994]
["bitfinex","SOLUSD",1762800904310,20.592,166.54,166.52,3.37305924]
["bitfinex","SOLUSD",1762800904513,28.102,166.54,166.5,3.37305924]
["bitfinex","SOLUSD",1762800904709,0.67,166.53,166.49,3.37305924]
["bitfinex","SOLUSD",1762800904916,0.67,166.53,166.49,4.04305924]
["bitfinex","SOLUSD",1762800905819,28.102,166.54,166.49,4.04305924]
["bitfinex","SOLUSD",1762800906706,10.60098926,166.53,166.46,15.01805026]
["bitfinex","SOLUSD",1762800906914,10.60098926,166.53,166.49,2.16347265]
["bitfinex","SOLUSD",1762800907311,9.93098926,166.53,166.49,2.83347265]
["bitfinex","SOLUSD",1762800907627,27.432,166.54,166.5,2.83347265]
["bitfinex","SOLUSD",1762800908221,27.432,166.54,166.5,2.16347265]
["bitfinex","SOLUSD",1762800908413,27.432,166.54,166.51,2.83347265]
["bitfinex","SOLUSD",1762800908613,28.102,166.54,166.49,2.16347265]
["bitfinex","SOLUSD",1762800908816,10.45882769,166.53,166.47,6.00697925]
["bitfinex","SOLUSD",1762800909021,12.23662348,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1762800909207,6.86,166.51,166.46,2.83347265]
["bitfinex","SOLUSD",1762800909531,6.86,166.51,166.49,2.16347265]
["bitfinex","SOLUSD",1762800909713,0.67,166.53,166.49,2.83347265]
["bitfinex","SOLUSD",1762800909714,27.452,166.52,166.49,2.83347265]
["bitfinex","SOLUSD",1762800910812,27.452,166.52,166.49,2.16347265]
["bitfinex","SOLUSD",1762800911524,27.452,166.52,166.5,2.83347265]
["bitfinex","SOLUSD",1762800912126,28.122,166.52,166.48,8.17013214]
["bitfinex","SOLUSD",1762800912307,28.122,166.52,166.48,6.67665949]
["bitfinex","SOLUSD",1762800912513,27.452,166.52,166.48,8.17013214]
["bitfinex","SOLUSD",1762800912713,28.122,166.52,166.48,8.17013214]
["bitfinex","SOLUSD",1762800914633,28.122,166.52,166.47,6.67702172]
["bitfinex","SOLUSD",1762800914812,28.122,166.52,166.48,2.16347265]
["bitfinex","SOLUSD",1762800915010,0.67,166.51,166.48,2.16347265]
["bitfinex","SOLUSD",1762800916219,0.67,166.51,166.47,6.67702172]
["bitfinex","SOLUSD",1762800916417,0.67,166.51,166.46,2.83347265]
["bitfinex","SOLUSD",1762800917636,0.67,166.51,166.46,0.67]
["bitfinex","SOLUSD",1762800917935,6.84,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762800918430,7.51,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762800918735,7.51,166.5,166.45,8.17116108]
["bitfinex","SOLUSD",1762800918736,7.51,166.5,166.45,8.84116108]
["bitfinex","SOLUSD",1762800918929,7.51,166.5,166.46,6.67736001]
["bitfinex","SOLUSD",1762800919133,0.67,166.49,166.45,8.17115551]
["bitfinex","SOLUSD",1762800919316,0.67,166.49,166.45,8.84115551]
["bitfinex","SOLUSD",1762800919523,6.84,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762800919723,7.51,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762800920312,0.67,166.49,166.43,0.67]
["bitfinex","SOLUSD",1762800920719,2.83347265,166.49,166.43,0.67]
["bitfinex","SOLUSD",1762800921038,2.83347265,166.49,166.43,6.67841115]
["bitfinex","SOLUSD",1762800921542,2.83347265,166.49,166.44,0.67]
["bitfinex","SOLUSD",1762800922142,2.16347265,166.49,166.42,6.00889316]
["bitfinex","SOLUSD",1762800922342,12.76446191,166.48,166.42,6.67889316]
["bitfinex","SOLUSD",1762800922547,12.76446191,166.48,166.42,0.67]
["bitfinex","SOLUSD",1762800922548,6.84,166.47,166.42,0.67]
["bitfinex","SOLUSD",1762800922931,7.51,166.47,166.42,0.67]
["bitfinex","SOLUSD",1762800924539,7.51,166.47,166.42,6.67889241]
["bitfinex","SOLUSD",1762800924725,0.67,166.46,166.42,6.67889241]
["bitfinex","SOLUSD",1762800924921,6.84,166.47,166.42,6.00889241]
["bitfinex","SOLUSD",1762800925126,6.84,166.47,166.43,0.67]
["bitfinex","SOLUSD",1762800925330,7.51,166.47,166.43,0.67]
["bitfinex","SOLUSD",1762800925542,9.67347265,166.47,166.41,6.00920441]
["bitfinex","SOLUSD",1762800926051,7.51,166.47,166.41,6.67920441]
["bitfinex","SOLUSD",1762800926259,7.51,166.47,166.41,6.00920441]
["bitfinex","SOLUSD",1762800926260,9.67347265,166.47,166.41,6.00920441]
["bitfinex","SOLUSD",1762800926458,9.67347265,166.47,166.42,0.67]
["bitfinex","SOLUSD",1762800926660,6.84,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762800927253,0.67,166.45,166.41,6.00920441]
["bitfinex","SOLUSD",1762800927427,0.67,166.45,166.41,6.67920441]
["bitfinex","SOLUSD",1762800928556,9.00347265,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762800928984,9.67347265,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762800929485,7.51,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762800929653,7.51,166.46,166.36,0.67]
["bitfinex","SOLUSD",1762800929654,2.16347265,166.43,166.36,0.67]
["bitfinex","SOLUSD",1762800929842,2.16347265,166.39,166.36,0.67]
["bitfinex","SOLUSD",1762800930048,9.02347265,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762800930463,6.86,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762800930658,9.02347265,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762800930859,6.86,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762800931059,9.02347265,166.4,166.36,6.01094969]
["bitfinex","SOLUSD",1762800931265,9.69347265,166.4,166.36,6.68094969]
["bitfinex","SOLUSD",1762800931560,6.84,166.39,166.36,6.01094969]
["bitfinex","SOLUSD",1762800931751,2.83347265,166.4,166.36,6.68094969]
["bitfinex","SOLUSD",1762800931957,6.84,166.39,166.36,6.68094969]
["bitfinex","SOLUSD",1762800932266,6.84,166.38,166.35,21.03994437]
["bitfinex","SOLUSD",1762800932475,6.84,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762800932646,0.67,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762800932840,30.38082769,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762800933066,2.16347265,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762800933346,6.86,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762800933549,6.86,166.38,166.35,6.6814217]
["bitfinex","SOLUSD",1762800934272,6.86,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762800934473,6.86,166.38,166.35,6.68109816]
["bitfinex","SOLUSD",1762800934770,6.84,166.39,166.35,6.68109816]
["bitfinex","SOLUSD",1762800936450,6.84,166.41,166.36,2.83347265]
["bitfinex","SOLUSD",1762800936669,9.00347265,166.41,166.36,2.83347265]
["bitfinex","SOLUSD",1762800936844,9.67347265,166.41,166.37,0.67]
["bitfinex","SOLUSD",1762800937048,0.71,166.4,166.35,21.70965241]
["bitfinex","SOLUSD",1762800937277,0.71,166.4,166.35,23.87312506]
["bitfinex","SOLUSD",1762800938188,7.4,166.39,166.36,0.67]
["bitfinex","SOLUSD",1762800938552,7.4,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762800938752,8.11,166.39,166.36,6.01098392]
["bitfinex","SOLUSD",1762800939383,0.71,166.38,166.34,8.84494845]
["bitfinex","SOLUSD",1762800939877,0.71,166.38,166.34,8.17494845]
["bitfinex","SOLUSD",1762800940064,2.87347265,166.38,166.33,6.01212326]
["bitfinex","SOLUSD",1762800940252,2.87347265,166.38,166.32,8.1758487]
["bitfinex","SOLUSD",1762800940461,0.71,166.37,166.32,8.1758487]
["bitfinex","SOLUSD",1762800940758,7.55,166.37,166.32,8.1758487]
["bitfinex","SOLUSD",1762800940961,6.84,166.37,166.33,2.83347265]
["bitfinex","SOLUSD",1762800942083,6.84,166.37,166.34,2.83347265]
["bitfinex","SOLUSD",1762800942387,9.56347265,166.39,166.33,2.83347265]
["bitfinex","SOLUSD",1762800942594,0.71,166.37,166.32,8.1758487]
["bitfinex","SOLUSD",1762800942764,2.16347265,166.36,166.3,6.01319796]
["bitfinex","SOLUSD",1762800942972,2.16347265,166.36,166.3,8.17667061]
["bitfinex","SOLUSD",1762800943176,0.71,166.35,166.3,8.17667061]
["bitfinex","SOLUSD",1762800943492,2.87347265,166.35,166.29,8.94698613]
["bitfinex","SOLUSD",1762800943889,0.71,166.34,166.29,8.94698613]
["bitfinex","SOLUSD",1762800944082,0.71,166.34,166.3,2.16347265]
["bitfinex","SOLUSD",1762800944287,9.73347265,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762800944486,9.71347265,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762800944690,0.71,166.33,166.29,2.26347265]
["bitfinex","SOLUSD",1762800945219,2.87347265,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762800945698,7.55,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762800945887,0.71,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762800946089,6.84,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762800946298,6.84,166.32,166.29,6.11353227]
["bitfinex","SOLUSD",1762800946498,6.84,166.33,166.29,6.11353227]
["bitfinex","SOLUSD",1762800946715,0.71,166.32,166.29,6.11353227]
["bitfinex","SOLUSD",1762800947281,0.71,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762800948585,2.87347265,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762800948786,2.16347265,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800949320,2.87347265,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800949489,0.71,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800949686,7.57,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800950699,9.73347265,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800950905,6.86,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800951221,9.02347265,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800951524,7.57,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762800951723,7.57,166.3,166.29,6.78359071]
["bitfinex","SOLUSD",1762800951724,6.86,166.3,166.29,6.78359071]
["bitfinex","SOLUSD",1762800952121,6.86,166.3,166.29,6.11359071]
["bitfinex","SOLUSD",1762800952892,30.38082769,166.35,166.29,8.94706336]
["bitfinex","SOLUSD",1762800952893,2.87347265,166.35,166.29,8.94706336]
["bitfinex","SOLUSD",1762800953096,6.86,166.34,166.3,2.83347265]
["bitfinex","SOLUSD",1762800953412,9.73347265,166.34,166.29,6.11359071]
["bitfinex","SOLUSD",1762800953619,0.71,166.33,166.29,6.11359071]
["bitfinex","SOLUSD",1762800953836,2.87347265,166.33,166.29,6.11359071]
["bitfinex","SOLUSD",1762800953996,0.71,166.33,166.29,8.94706336]
["bitfinex","SOLUSD",1762800954195,0.71,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762800954800,2.87347265,166.32,166.28,7.7075307]
["bitfinex","SOLUSD",1762800955520,2.16347265,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800955718,2.16347265,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800955932,0.65,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800957008,2.16347265,166.32,166.28,8.37753123]
["bitfinex","SOLUSD",1762800957222,2.81347265,166.32,166.28,7.70753123]
["bitfinex","SOLUSD",1762800957421,0.65,166.31,166.28,7.70753123]
["bitfinex","SOLUSD",1762800958234,2.16347265,166.32,166.28,7.70753123]
["bitfinex","SOLUSD",1762800958416,11.95230034,166.33,166.29,0.67]
["bitfinex","SOLUSD",1762800958619,12.60230034,166.33,166.28,9.87100388]
["bitfinex","SOLUSD",1762800958942,0.65,166.32,166.28,10.54100388]
["bitfinex","SOLUSD",1762800960318,12.87431361,166.34,166.29,2.83347265]
["bitfinex","SOLUSD",1762800960641,2.16347265,166.32,166.28,1.69361228]
["bitfinex","SOLUSD",1762800960944,2.16347265,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800961120,9.02347265,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800961441,9.67347265,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800964132,19.46230034,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800964336,37.53948993,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800965215,19.46230034,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800965624,13.52610289,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800965828,9.67347265,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800966831,7.51,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800967027,10.90146038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800967543,4.04146038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800967858,4.08146038,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800968017,10.94146038,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800968447,10.25146038,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800968616,6.86,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800968816,0.69,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800969037,4.08146038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800970254,24.67346038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800970428,4.08146038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800970956,10.25146038,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800971121,103.2,166.35,166.28,8.37750383]
["bitfinex","SOLUSD",1762800971320,3.39146038,166.32,166.28,7.70750383]
["bitfinex","SOLUSD",1762800971620,6.86,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800971952,7.55,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800972120,7.47626495,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800972549,0.28432314,166.36,166.28,1.69361228]
["bitfinex","SOLUSD",1762800972550,8.47494051,166.41,166.3,3.39146038]
["bitfinex","SOLUSD",1762800972763,21.66,166.43,166.29,0.67]
["bitfinex","SOLUSD",1762800972764,21.66,166.43,166.34,3.39146038]
["bitfinex","SOLUSD",1762800972925,4.08146038,166.38,166.33,3.39146038]
["bitfinex","SOLUSD",1762800973133,6.88,166.37,166.33,3.39146038]
["bitfinex","SOLUSD",1762800973334,7.57,166.37,166.33,3.39146038]
["bitfinex","SOLUSD",1762800973535,7.57,166.37,166.34,3.39146038]
["bitfinex","SOLUSD",1762800974028,7.57,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762800974231,28.162,166.37,166.33,3.39146038]
["bitfinex","SOLUSD",1762800975131,30.86346038,166.37,166.28,1.69361228]
["bitfinex","SOLUSD",1762800975345,3.39146038,166.35,166.3,3.39146038]
["bitfinex","SOLUSD",1762800975656,6.88,166.34,166.3,3.39146038]
["bitfinex","SOLUSD",1762800975956,7.57,166.34,166.3,3.39146038]
["bitfinex","SOLUSD",1762800976563,7.57,166.34,166.29,4.06146038]
["bitfinex","SOLUSD",1762800976784,7.57,166.34,166.3,3.39146038]
["bitfinex","SOLUSD",1762800976942,6.88,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762800977136,6.88,166.34,166.31,10.07432791]
["bitfinex","SOLUSD",1762800977534,6.88,166.34,166.31,9.40432791]
["bitfinex","SOLUSD",1762800977742,6.88,166.34,166.32,4.06146038]
["bitfinex","SOLUSD",1762800977935,7.4,166.33,166.28,1.69361228]
["bitfinex","SOLUSD",1762800978137,8.09,166.33,166.28,5.08507266]
["bitfinex","SOLUSD",1762800978350,0.69,166.32,166.28,1.69361228]
["bitfinex","SOLUSD",1762800979163,10.27146038,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800979356,6.88,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800979552,7.57,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800979857,6.88,166.31,166.29,4.06146038]
["bitfinex","SOLUSD",1762800980063,14.28,166.33,166.29,4.06146038]
["bitfinex","SOLUSD",1762800980239,14.28,166.33,166.29,3.39146038]
["bitfinex","SOLUSD",1762800980434,14.97,166.33,166.29,3.39146038]
["bitfinex","SOLUSD",1762800980865,14.97,166.33,166.29,4.06146038]
["bitfinex","SOLUSD",1762800981066,14.97,166.33,166.28,7.70750426]
["bitfinex","SOLUSD",1762800981067,0.69,166.32,166.28,1.69361228]
["bitfinex","SOLUSD",1762800981287,4.08146038,166.32,166.28,1.69361228]
["bitfinex","SOLUSD",1762800981790,0.69,166.31,166.28,1.69361228]
["bitfinex","SOLUSD",1762800981964,6.88,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800983176,4.08146038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800984170,13.76,166.3,166.28,1.69361228]
["bitfinex","SOLUSD",1762800984377,0.69,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800984673,4.08146038,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800985264,13.87028807,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800985491,14.01244964,166.29,166.28,1.69361228]
["bitfinex","SOLUSD",1762800986070,14.01244964,166.29,166.28,0.97361228]
["bitfinex","SOLUSD",1762800986286,0.14216157,166.26,166.18,0.1]
["bitfinex","SOLUSD",1762800986607,20.592,166.27,166.18,0.1]
["bitfinex","SOLUSD",1762800986608,3.39146038,166.22,166.18,0.1]
["bitfinex","SOLUSD",1762800986891,6.88,166.21,166.19,0.7]
["bitfinex","SOLUSD",1762800987097,6.88,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762800987393,6.88,166.2,166.18,6.81743174]
["bitfinex","SOLUSD",1762800987778,6.88,166.2,166.18,0.8]
["bitfinex","SOLUSD",1762800988299,7.57,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762800988502,10.96146038,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762800989071,10.27146038,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762800989770,6.88,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762800990098,6.88,166.2,166.18,0.8]
["bitfinex","SOLUSD",1762800990283,6.88,166.2,166.18,6.81756395]
["bitfinex","SOLUSD",1762800990791,6.88,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762800990976,6.88,166.2,166.19,0.7]
["bitfinex","SOLUSD",1762800991390,6.88,166.2,166.18,6.11756692]
["bitfinex","SOLUSD",1762800991579,6.88,166.2,166.18,6.81756692]
["bitfinex","SOLUSD",1762800991775,3.39146038,166.23,166.19,0.7]
["bitfinex","SOLUSD",1762800992096,103.34216157,166.27,166.19,4.09146038]
["bitfinex","SOLUSD",1762800992097,6.88,166.22,166.19,4.09146038]
["bitfinex","SOLUSD",1762800992596,23.98346038,166.26,166.2,4.09146038]
["bitfinex","SOLUSD",1762800992779,6.88,166.25,166.21,4.09146038]
["bitfinex","SOLUSD",1762800992977,6.88,166.25,166.22,0.7]
["bitfinex","SOLUSD",1762800993683,3.39146038,166.28,166.23,3.39146038]
["bitfinex","SOLUSD",1762800993999,6.88,166.27,166.25,3.39146038]
["bitfinex","SOLUSD",1762800994229,6.9,166.28,166.25,3.39146038]
["bitfinex","SOLUSD",1762800994515,33.55992914,166.38,166.22,21.0562172]
["bitfinex","SOLUSD",1762800994516,6.9,166.3,166.27,3.39146038]
["bitfinex","SOLUSD",1762800994993,6.9,166.3,166.27,4.09146038]
["bitfinex","SOLUSD",1762800995304,6.9,166.3,166.28,0.7]
["bitfinex","SOLUSD",1762800995607,6.9,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762800996187,6.9,166.3,166.27,6.71431406]
["bitfinex","SOLUSD",1762800996690,6.9,166.3,166.27,9.40577444]
["bitfinex","SOLUSD",1762800996901,6.9,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762800997090,7.6,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762800999118,7.6,166.3,166.27,6.70431406]
["bitfinex","SOLUSD",1762800999119,6.9,166.3,166.27,6.70431406]
["bitfinex","SOLUSD",1762801002102,6.9,166.3,166.27,10.09577444]
["bitfinex","SOLUSD",1762801002494,6.9,166.3,166.27,6.70431406]
["bitfinex","SOLUSD",1762801002692,4.09146038,166.29,166.24,3.39146038]
["bitfinex","SOLUSD",1762801002902,4.09146038,166.29,166.24,10.09675806]
["bitfinex","SOLUSD",1762801003098,13.8,166.3,166.26,3.39146038]
["bitfinex","SOLUSD",1762801003310,6.9,166.3,166.26,3.39146038]
["bitfinex","SOLUSD",1762801003531,6.9,166.3,166.27,0.69]
["bitfinex","SOLUSD",1762801004492,7.6,166.3,166.24,21.05379623]
["bitfinex","SOLUSD",1762801004687,6.9,166.3,166.27,10.0956871]
["bitfinex","SOLUSD",1762801005113,6.9,166.3,166.28,0.69]
["bitfinex","SOLUSD",1762801006111,6.9,166.3,166.28,4.08146038]
["bitfinex","SOLUSD",1762801006738,6.9,166.3,166.28,10.09511419]
["bitfinex","SOLUSD",1762801007328,6.9,166.3,166.28,6.70365381]
["bitfinex","SOLUSD",1762801007828,7.6,166.3,166.27,6.01425324]
["bitfinex","SOLUSD",1762801008147,6.9,166.3,166.27,6.70425324]
["bitfinex","SOLUSD",1762801009217,7.6,166.3,166.27,6.01425324]
["bitfinex","SOLUSD",1762801010244,7.6,166.3,166.27,6.70425324]
["bitfinex","SOLUSD",1762801010950,7.6,166.3,166.27,6.01425324]
["bitfinex","SOLUSD",1762801011258,7.6,166.3,166.27,6.70425324]
["bitfinex","SOLUSD",1762801012426,7.6,166.3,166.27,10.09571362]
["bitfinex","SOLUSD",1762801013927,7.6,166.3,166.27,6.70425324]
["bitfinex","SOLUSD",1762801014246,7.6,166.3,166.27,10.09571362]
["bitfinex","SOLUSD",1762801015545,7.6,166.3,166.27,6.70425324]
["bitfinex","SOLUSD",1762801016145,7.6,166.3,166.27,6.01425324]
["bitfinex","SOLUSD",1762801018970,6.9,166.3,166.26,6.66454197]
["bitfinex","SOLUSD",1762801019180,0.69,166.29,166.26,6.01454197]
["bitfinex","SOLUSD",1762801019380,7.59,166.3,166.26,9.40600235]
["bitfinex","SOLUSD",1762801019690,7.59,166.3,166.27,0.65]
["bitfinex","SOLUSD",1762801019977,7.59,166.3,166.26,10.05600235]
["bitfinex","SOLUSD",1762801020146,6.9,166.3,166.26,10.05600235]
["bitfinex","SOLUSD",1762801020344,0.69,166.29,166.26,10.05600235]
["bitfinex","SOLUSD",1762801021758,4.08146038,166.29,166.23,4.04146038]
["bitfinex","SOLUSD",1762801022084,3.39146038,166.26,166.22,6.01599438]
["bitfinex","SOLUSD",1762801022289,10.25146038,166.26,166.22,6.01599438]
["bitfinex","SOLUSD",1762801022511,0.69,166.25,166.21,10.05786716]
["bitfinex","SOLUSD",1762801022776,0.69,166.25,166.2,3.39146038]
["bitfinex","SOLUSD",1762801022777,4.08146038,166.25,166.2,3.39146038]
["bitfinex","SOLUSD",1762801022976,3.39146038,166.24,166.19,4.04146038]
["bitfinex","SOLUSD",1762801023200,4.08146038,166.24,166.2,6.01677616]
["bitfinex","SOLUSD",1762801023372,4.08146038,166.24,166.2,6.66677616]
["bitfinex","SOLUSD",1762801023778,0.69,166.24,166.2,6.66677616]
["bitfinex","SOLUSD",1762801024172,3.39146038,166.22,166.18,0.1]
["bitfinex","SOLUSD",1762801024389,9.78882769,166.23,166.18,0.1]
["bitfinex","SOLUSD",1762801024390,3.39146038,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762801024686,6.86,166.21,166.18,0.1]
["bitfinex","SOLUSD",1762801024873,4.08146038,166.2,166.18,0.1]
["bitfinex","SOLUSD",1762801025276,4.08146038,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762801025483,13.87028807,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762801026888,12.93612869,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762801029272,33.52812869,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762801030575,12.93612869,166.19,166.18,0.1]
["bitfinex","SOLUSD",1762801030786,12.93612869,166.19,166.11,0.1]
["bitfinex","SOLUSD",1762801030787,21.62804013,166.19,166.11,0.1]
["bitfinex","SOLUSD",1762801030993,30.38082769,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801031197,39.43380555,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801031473,9.05297786,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801031689,6.88,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801031901,6.88,166.13,166.11,6.81006364]
["bitfinex","SOLUSD",1762801032398,6.88,166.13,166.12,0.69]
["bitfinex","SOLUSD",1762801032791,6.88,166.13,166.12,6.70974476]
["bitfinex","SOLUSD",1762801033093,6.88,166.13,166.12,0.69]
["bitfinex","SOLUSD",1762801033304,6.88,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762801033498,6.88,166.13,166.11,6.81001517]
["bitfinex","SOLUSD",1762801034004,6.88,166.13,166.12,0.69]
["bitfinex","SOLUSD",1762801034300,6.88,166.13,166.11,6.81001517]
["bitfinex","SOLUSD",1762801034497,6.88,166.13,166.11,0.79]
["bitfinex","SOLUSD",1762801034672,6.88,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762801034877,6.88,166.13,166.11,0.79]
["bitfinex","SOLUSD",1762801035605,6.88,166.13,166.11,6.81007181]
["bitfinex","SOLUSD",1762801037184,7.6,166.13,166.11,6.12007181]
["bitfinex","SOLUSD",1762801037699,6.88,166.13,166.11,6.12007181]
["bitfinex","SOLUSD",1762801039322,0.72,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801040190,6.88,166.13,166.11,0.79]
["bitfinex","SOLUSD",1762801040497,7.6,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762801040898,0.72,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801041112,2.89297786,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801041487,12.82396712,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762801041687,12.82396712,166.12,166.09,0.1]
["bitfinex","SOLUSD",1762801041688,9.93098926,166.11,166.09,0.1]
["bitfinex","SOLUSD",1762801041905,11.96180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801042101,19.56180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801043396,19.84612869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801043687,9.77297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801044433,0.72,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801044710,9.78882769,166.12,166.09,0.1]
["bitfinex","SOLUSD",1762801044711,2.89297786,166.12,166.09,0.1]
["bitfinex","SOLUSD",1762801044920,2.89297786,166.14,166.09,8.98375252]
["bitfinex","SOLUSD",1762801045093,6.88,166.13,166.09,6.81077466]
["bitfinex","SOLUSD",1762801045290,6.88,166.13,166.1,0.69]
["bitfinex","SOLUSD",1762801045900,6.88,166.13,166.1,2.86297786]
["bitfinex","SOLUSD",1762801046094,6.88,166.13,166.1,0.69]
["bitfinex","SOLUSD",1762801046493,7.6,166.13,166.09,21.17285485]
["bitfinex","SOLUSD",1762801046793,7.6,166.13,166.09,21.86285485]
["bitfinex","SOLUSD",1762801048315,2.89297786,166.12,166.09,0.1]
["bitfinex","SOLUSD",1762801048614,2.17297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801048814,9.07297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801049012,9.79297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801049698,16.68882769,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801049900,6.9,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801050104,7.62,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801050818,6.9,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801051216,7.62,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801051516,9.79297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801053715,19.86612869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801054101,40.45812869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801056006,33.55812869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801056199,40.47812869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801057699,33.55812869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801057906,40.47812869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801061901,40.45812869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801062102,38.28515083,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801062431,2.17297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801062615,6.92,166.1,166.09,0.78]
["bitfinex","SOLUSD",1762801063225,2.17297786,166.13,166.09,6.80083207]
["bitfinex","SOLUSD",1762801063425,6.92,166.12,166.09,6.80083207]
["bitfinex","SOLUSD",1762801063733,2.17297786,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762801063939,6.92,166.11,166.1,0.68]
["bitfinex","SOLUSD",1762801066316,6.92,166.11,166.09,0.1]
["bitfinex","SOLUSD",1762801066520,6.92,166.11,166.1,0.68]
["bitfinex","SOLUSD",1762801066951,6.92,166.11,166.1,6.70046959]
["bitfinex","SOLUSD",1762801070947,6.92,166.11,166.09,0.1]
["bitfinex","SOLUSD",1762801071124,6.92,166.11,166.09,6.80076567]
["bitfinex","SOLUSD",1762801071440,6.92,166.11,166.09,0.78]
["bitfinex","SOLUSD",1762801073343,2.88297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801073845,12.67180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801074049,12.81396712,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801076931,12.95612869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801078045,19.57180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801078244,18.86180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801080767,19.57180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801080974,18.86180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801081166,2.17297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801081466,6.9,166.1,166.09,0.82]
["bitfinex","SOLUSD",1762801083868,31.09082769,166.13,166.09,0.82]
["bitfinex","SOLUSD",1762801084059,7.61,166.12,166.09,0.1]
["bitfinex","SOLUSD",1762801084260,2.17297786,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801084568,6.9,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801086276,2.88297786,166.12,166.09,0.1]
["bitfinex","SOLUSD",1762801086469,6.9,166.11,166.09,0.1]
["bitfinex","SOLUSD",1762801086977,9.78882769,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801087147,10.49882769,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801088375,12.67180555,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801088681,12.95612869,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801088855,14.18252489,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801090355,10.78315083,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801090551,6.9,166.1,166.09,0.76]
["bitfinex","SOLUSD",1762801091958,6.9,166.1,166.09,6.78083207]
["bitfinex","SOLUSD",1762801095484,30.38082769,166.15,166.09,25.23228632]
["bitfinex","SOLUSD",1762801095657,6.9,166.14,166.1,0.66]
["bitfinex","SOLUSD",1762801095860,6.9,166.14,166.11,3.39937406]
["bitfinex","SOLUSD",1762801096372,6.9,166.14,166.12,0.66]
["bitfinex","SOLUSD",1762801097086,6.9,166.14,166.12,10.07905493]
["bitfinex","SOLUSD",1762801097264,6.9,166.14,166.13,0.66]
["bitfinex","SOLUSD",1762801103090,6.9,166.14,166.13,6.67938241]
["bitfinex","SOLUSD",1762801103265,6.9,166.14,166.13,0.66]
["bitfinex","SOLUSD",1762801104096,6.9,166.14,166.13,10.07875647]
["bitfinex","SOLUSD",1762801106591,6.88,166.15,166.12,6.67961791]
["bitfinex","SOLUSD",1762801106897,6.88,166.15,166.12,10.07899197]
["bitfinex","SOLUSD",1762801107073,6.88,166.15,166.13,4.05937406]
["bitfinex","SOLUSD",1762801107275,7.59,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762801107478,6.88,166.15,166.12,4.05937406]
["bitfinex","SOLUSD",1762801107893,6.88,166.15,166.13,3.39937406]
["bitfinex","SOLUSD",1762801108596,6.88,166.15,166.13,4.05937406]
["bitfinex","SOLUSD",1762801108977,6.88,166.15,166.13,0.66]
["bitfinex","SOLUSD",1762801109182,6.88,166.15,166.09,0.1]
["bitfinex","SOLUSD",1762801109183,4.10937406,166.14,166.09,0.1]
["bitfinex","SOLUSD",1762801109482,3.39937406,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801109694,10.27937406,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801109886,6.88,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801110197,20.592,166.12,166.09,0.76]
["bitfinex","SOLUSD",1762801110394,6.88,166.11,166.09,0.76]
["bitfinex","SOLUSD",1762801110867,20.592,166.12,166.09,10.18016998]
["bitfinex","SOLUSD",1762801111075,6.88,166.11,166.09,10.18016998]
["bitfinex","SOLUSD",1762801111697,6.88,166.11,166.1,0.66]
["bitfinex","SOLUSD",1762801112014,6.88,166.11,166.09,10.18016998]
["bitfinex","SOLUSD",1762801112506,6.88,166.11,166.09,6.78079592]
["bitfinex","SOLUSD",1762801112699,6.88,166.11,166.09,6.12079592]
["bitfinex","SOLUSD",1762801113080,6.88,166.11,166.09,6.78079592]
["bitfinex","SOLUSD",1762801115174,6.88,166.11,166.09,0.76]
["bitfinex","SOLUSD",1762801116104,6.88,166.11,166.09,6.78075172]
["bitfinex","SOLUSD",1762801117702,6.88,166.11,166.09,9.52012578]
["bitfinex","SOLUSD",1762801117885,6.88,166.11,166.1,0.71]
["bitfinex","SOLUSD",1762801118200,6.88,166.11,166.09,9.52012578]
["bitfinex","SOLUSD",1762801118390,6.88,166.11,166.09,6.83075172]
["bitfinex","SOLUSD",1762801119817,6.88,166.11,166.1,0.71]
["bitfinex","SOLUSD",1762801120105,6.88,166.11,166.09,6.83075172]
["bitfinex","SOLUSD",1762801120906,0.71,166.17,166.1,4.10937406]
["bitfinex","SOLUSD",1762801121132,0.71,166.17,166.12,3.39937406]
["bitfinex","SOLUSD",1762801121133,6.88,166.16,166.12,3.39937406]
["bitfinex","SOLUSD",1762801121429,6.88,166.16,166.12,4.10937406]
["bitfinex","SOLUSD",1762801121634,27.472,166.15,166.12,4.10937406]
["bitfinex","SOLUSD",1762801122086,6.88,166.14,166.12,10.12904062]
["bitfinex","SOLUSD",1762801123109,6.88,166.14,166.11,6.02000249]
["bitfinex","SOLUSD",1762801123310,7.59,166.14,166.11,6.02000249]
["bitfinex","SOLUSD",1762801123690,7.59,166.14,166.11,6.73000249]
["bitfinex","SOLUSD",1762801124392,20.592,166.15,166.12,0.71]
["bitfinex","SOLUSD",1762801124695,6.88,166.14,166.11,9.41937655]
["bitfinex","SOLUSD",1762801124909,6.88,166.14,166.11,10.12937655]
["bitfinex","SOLUSD",1762801126213,7.59,166.14,166.11,10.12937655]
["bitfinex","SOLUSD",1762801126392,7.59,166.14,166.11,0.71]
["bitfinex","SOLUSD",1762801127393,6.88,166.14,166.11,4.10937406]
["bitfinex","SOLUSD",1762801128104,20.592,166.15,166.11,4.10937406]
["bitfinex","SOLUSD",1762801128300,6.88,166.13,166.11,4.10937406]
["bitfinex","SOLUSD",1762801128497,6.88,166.13,166.12,10.12911882]
["bitfinex","SOLUSD",1762801133702,0.71,166.2,166.12,25.17848072]
["bitfinex","SOLUSD",1762801134018,6.86,166.19,166.16,3.39937406]
["bitfinex","SOLUSD",1762801134215,6.86,166.18,166.16,3.39937406]
["bitfinex","SOLUSD",1762801134435,6.86,166.18,166.17,4.08937406]
["bitfinex","SOLUSD",1762801135598,6.86,166.18,166.17,10.1073075]
["bitfinex","SOLUSD",1762801137017,6.86,166.18,166.16,3.39937406]
["bitfinex","SOLUSD",1762801137202,6.86,166.18,166.16,4.08937406]
["bitfinex","SOLUSD",1762801137401,6.86,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762801138317,6.86,166.18,166.16,10.10753693]
["bitfinex","SOLUSD",1762801138515,6.86,166.18,166.16,6.01816287]
["bitfinex","SOLUSD",1762801138826,6.86,166.18,166.16,6.70816287]
["bitfinex","SOLUSD",1762801139623,6.86,166.18,166.17,0.69]
["bitfinex","SOLUSD",1762801140620,6.86,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762801145398,6.86,166.18,166.17,6.70793344]
["bitfinex","SOLUSD",1762801145603,6.86,166.18,166.17,10.1073075]
["bitfinex","SOLUSD",1762801148144,6.86,166.18,166.17,6.70793344]
["bitfinex","SOLUSD",1762801148439,6.86,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762801149636,6.86,166.18,166.16,6.01819857]
["bitfinex","SOLUSD",1762801149842,4.09937406,166.17,166.11,4.11937406]
["bitfinex","SOLUSD",1762801150028,3.39937406,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762801150341,7.56,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762801150737,7.56,166.13,166.1,10.13984365]
["bitfinex","SOLUSD",1762801150929,7.56,166.13,166.1,8.91435205]
["bitfinex","SOLUSD",1762801151321,7.4,166.12,166.1,8.91435205]
["bitfinex","SOLUSD",1762801155242,7.4,166.12,166.1,6.74046959]
["bitfinex","SOLUSD",1762801158642,7.4,166.12,166.1,8.91435205]
["bitfinex","SOLUSD",1762801158941,2.87388246,166.11,166.09,0.1]
["bitfinex","SOLUSD",1762801159158,6.86,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801159455,7.56,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801160443,9.73388246,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801162746,19.80703329,166.1,166.09,0.1]
["bitfinex","SOLUSD",1762801166935,30.38082769,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762801167139,39.41471015,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762801167353,40.11471015,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762801167663,40.25687172,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762801169764,40.39903329,166.07,166.06,0.04643967]
["bitfinex","SOLUSD",1762801170859,40.39903329,166.07,165.96,0.72]
["bitfinex","SOLUSD",1762801170860,9.78882769,166.02,165.96,0.72]
["bitfinex","SOLUSD",1762801171049,2.17388246,166.0,165.96,0.72]
["bitfinex","SOLUSD",1762801171445,2.87388246,166.0,165.96,0.72]
["bitfinex","SOLUSD",1762801172859,6.88,165.99,165.98,2.17388246]
["bitfinex","SOLUSD",1762801173063,6.88,165.99,165.98,2.89388246]
["bitfinex","SOLUSD",1762801173641,6.88,165.99,165.96,6.02523127]
["bitfinex","SOLUSD",1762801173864,6.88,165.99,165.97,0.72]
["bitfinex","SOLUSD",1762801174752,6.88,165.99,165.97,6.74512941]
["bitfinex","SOLUSD",1762801175556,6.88,165.99,165.97,6.02512941]
["bitfinex","SOLUSD",1762801175760,6.88,165.99,165.97,6.74512941]
["bitfinex","SOLUSD",1762801176264,6.88,165.99,165.97,0.72]
["bitfinex","SOLUSD",1762801176943,7.58,165.99,165.95,6.74582063]
["bitfinex","SOLUSD",1762801177264,7.58,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762801177566,6.88,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762801177769,7.58,165.99,165.95,6.02582063]
["bitfinex","SOLUSD",1762801177958,6.88,165.99,165.96,6.74530964]
["bitfinex","SOLUSD",1762801178280,6.88,165.99,165.96,21.80918045]
["bitfinex","SOLUSD",1762801178454,6.88,165.99,165.97,0.72]
["bitfinex","SOLUSD",1762801179772,7.58,165.99,165.96,6.02530964]
["bitfinex","SOLUSD",1762801179970,7.58,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762801180270,6.88,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762801181755,7.58,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762801182353,9.75388246,165.99,165.96,6.74526086]
["bitfinex","SOLUSD",1762801182748,0.7,165.98,165.94,17.52024251]
["bitfinex","SOLUSD",1762801182975,0.7,165.98,165.95,0.72]
["bitfinex","SOLUSD",1762801183278,0.7,165.98,165.95,6.74591141]
["bitfinex","SOLUSD",1762801183471,2.87388246,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762801183674,2.87388246,165.98,165.94,1.73461228]
["bitfinex","SOLUSD",1762801183675,2.17388246,165.97,165.94,1.73461228]
["bitfinex","SOLUSD",1762801183850,6.88,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801184048,7.58,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801184259,6.88,165.96,165.94,8.48086377]
["bitfinex","SOLUSD",1762801184457,7.58,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801184657,6.88,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801185059,0.7,165.95,165.94,1.73461228]
["bitfinex","SOLUSD",1762801185258,6.88,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801185472,6.88,165.96,165.94,7.76086529]
["bitfinex","SOLUSD",1762801186256,6.88,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801186661,7.58,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801187064,6.88,165.96,165.94,1.73461228]
["bitfinex","SOLUSD",1762801187578,2.87388246,165.95,165.94,1.73461228]
["bitfinex","SOLUSD",1762801188164,33.53903329,165.95,165.94,1.73461228]
["bitfinex","SOLUSD",1762801189576,31.36515083,165.95,165.94,1.23461228]
["bitfinex","SOLUSD",1762801189759,33.53903329,165.95,165.94,1.23461228]
["bitfinex","SOLUSD",1762801190651,12.94703329,165.95,165.94,1.23461228]
["bitfinex","SOLUSD",1762801191278,30.38082769,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801191490,41.95023999,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801191675,42.09240156,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801192382,31.22298926,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801192564,33.39687172,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801193783,33.53903329,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801194091,38.24515083,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801194276,40.41903329,165.94,165.93,0.1]
["bitfinex","SOLUSD",1762801194668,38.24515083,165.94,165.82,6.03063562]
["bitfinex","SOLUSD",1762801194887,38.24515083,165.94,165.87,0.69]
["bitfinex","SOLUSD",1762801194888,2.17388246,165.88,165.87,0.69]
["bitfinex","SOLUSD",1762801195080,6.88,165.88,165.87,0.69]
["bitfinex","SOLUSD",1762801196174,6.88,165.88,165.86,0.69]
["bitfinex","SOLUSD",1762801196589,9.05388246,165.88,165.86,0.69]
["bitfinex","SOLUSD",1762801197287,9.05388246,165.88,165.85,6.71947282]
["bitfinex","SOLUSD",1762801197488,9.75388246,165.88,165.85,6.71947282]
["bitfinex","SOLUSD",1762801197997,9.75388246,165.88,165.85,0.69]
["bitfinex","SOLUSD",1762801198910,2.17388246,165.88,165.85,0.69]
["bitfinex","SOLUSD",1762801199088,6.88,165.87,165.85,6.719521]
["bitfinex","SOLUSD",1762801199397,6.88,165.87,165.85,0.69]
["bitfinex","SOLUSD",1762801199621,6.88,165.87,165.85,6.71950891]
["bitfinex","SOLUSD",1762801199902,6.88,165.86,165.85,6.71950891]
["bitfinex","SOLUSD",1762801200270,6.88,165.86,165.82,2.17388246]
["bitfinex","SOLUSD",1762801200476,6.88,165.86,165.82,8.20451808]
["bitfinex","SOLUSD",1762801200694,2.87388246,165.85,165.82,0.69]
["bitfinex","SOLUSD",1762801200906,10.48882769,165.88,165.83,0.69]
["bitfinex","SOLUSD",1762801201112,6.88,165.87,165.85,2.17388246]
["bitfinex","SOLUSD",1762801201316,9.78882769,165.9,165.85,2.17388246]
["bitfinex","SOLUSD",1762801201511,6.88,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762801201709,9.05388246,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762801202089,6.88,165.89,165.86,0.69]
["bitfinex","SOLUSD",1762801203089,0.7,165.88,165.84,6.71960208]
["bitfinex","SOLUSD",1762801203321,0.7,165.88,165.84,8.89348454]
["bitfinex","SOLUSD",1762801203619,9.05388246,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762801203814,9.75388246,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762801203988,7.58,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762801204189,0.28432314,165.93,165.88,2.17388246]
["bitfinex","SOLUSD",1762801204395,6.88,165.92,165.88,2.17388246]
["bitfinex","SOLUSD",1762801204692,6.88,165.92,165.88,2.86388246]
["bitfinex","SOLUSD",1762801204889,20.592,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762801205094,27.472,165.92,165.89,2.86388246]
["bitfinex","SOLUSD",1762801205311,27.472,165.92,165.9,0.69]
["bitfinex","SOLUSD",1762801205722,27.472,165.92,165.88,8.89226743]
["bitfinex","SOLUSD",1762801205929,28.172,165.92,165.88,6.71838497]
["bitfinex","SOLUSD",1762801206131,11.96271015,165.9,165.85,0.69]
["bitfinex","SOLUSD",1762801206440,0.7,165.91,165.84,2.17388246]
["bitfinex","SOLUSD",1762801206441,9.78882769,165.88,165.84,2.17388246]
["bitfinex","SOLUSD",1762801206604,9.78882769,165.88,165.85,0.69]
["bitfinex","SOLUSD",1762801206932,6.9,165.87,165.86,6.02918123]
["bitfinex","SOLUSD",1762801207622,6.9,165.87,165.86,6.73918123]
["bitfinex","SOLUSD",1762801208002,6.9,165.87,165.86,8.91306369]
["bitfinex","SOLUSD",1762801209809,21.312,165.94,165.86,23.98601678]
["bitfinex","SOLUSD",1762801210010,2.89388246,165.97,165.91,2.17388246]
["bitfinex","SOLUSD",1762801210332,38.00082769,165.96,165.92,2.88388246]
["bitfinex","SOLUSD",1762801210645,6.9,165.95,165.92,2.17388246]
["bitfinex","SOLUSD",1762801210942,6.9,165.95,165.92,4.11425959]
["bitfinex","SOLUSD",1762801211325,10.50882769,165.98,165.94,3.40425959]
["bitfinex","SOLUSD",1762801211529,7.62,165.97,165.93,4.11425959]
["bitfinex","SOLUSD",1762801212824,6.9,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1762801213225,27.492,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1762801213441,0.72,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1762801213442,4.12425959,166.0,165.95,24.49494954]
["bitfinex","SOLUSD",1762801213647,103.2,166.06,165.96,0.71]
["bitfinex","SOLUSD",1762801213924,9.78882769,166.02,165.98,3.40425959]
["bitfinex","SOLUSD",1762801214150,30.38082769,166.02,165.98,3.40425959]
["bitfinex","SOLUSD",1762801214337,31.10082769,166.02,165.98,4.11425959]
["bitfinex","SOLUSD",1762801214533,3.40425959,166.03,165.99,0.71]
["bitfinex","SOLUSD",1762801214747,0.72,166.03,165.99,4.11425959]
["bitfinex","SOLUSD",1762801214937,6.9,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762801215137,0.72,166.04,166.0,25.19859693]
["bitfinex","SOLUSD",1762801215354,27.492,166.03,166.0,25.19859693]
["bitfinex","SOLUSD",1762801215573,6.9,166.03,166.01,4.11425959]
["bitfinex","SOLUSD",1762801215729,6.9,166.02,166.01,4.11425959]
["bitfinex","SOLUSD",1762801216167,7.62,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762801216466,6.9,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762801217953,0.72,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762801218363,8.12,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762801218732,7.4,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762801218938,7.4,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762801219143,0.72,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762801219470,11.52425959,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762801219672,6.9,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762801219839,6.9,166.0,165.99,6.7344593]
["bitfinex","SOLUSD",1762801220154,6.9,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762801220647,6.9,166.0,165.99,6.7344593]
["bitfinex","SOLUSD",1762801220844,7.4,166.01,165.99,10.13871889]
["bitfinex","SOLUSD",1762801221064,6.9,166.0,165.99,9.42871889]
["bitfinex","SOLUSD",1762801221578,6.9,166.0,165.99,10.13871889]
["bitfinex","SOLUSD",1762801223154,20.592,165.97,165.94,0.71]
["bitfinex","SOLUSD",1762801223350,6.9,165.96,165.95,3.40425959]
["bitfinex","SOLUSD",1762801223784,6.9,165.96,165.95,4.11425959]
["bitfinex","SOLUSD",1762801224556,7.4,166.0,165.95,4.11425959]
["bitfinex","SOLUSD",1762801224852,6.9,165.99,165.97,3.40425959]
["bitfinex","SOLUSD",1762801225272,6.9,165.99,165.98,6.73482226]
["bitfinex","SOLUSD",1762801225880,6.9,165.99,165.98,10.13908185]
["bitfinex","SOLUSD",1762801227568,31.10082769,166.04,165.98,25.20113751]
["bitfinex","SOLUSD",1762801227772,6.9,166.03,166.0,3.40425959]
["bitfinex","SOLUSD",1762801228082,6.9,166.03,165.99,4.11425959]
["bitfinex","SOLUSD",1762801228588,6.9,166.03,166.0,0.71]
["bitfinex","SOLUSD",1762801229183,6.9,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762801229556,30.38082769,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762801229865,0.72,166.09,166.04,3.40425959]
["bitfinex","SOLUSD",1762801230090,6.9,166.08,166.04,0.71]
["bitfinex","SOLUSD",1762801230260,11.02425959,166.08,166.04,0.71]
["bitfinex","SOLUSD",1762801230459,0.72,166.07,166.04,0.71]
["bitfinex","SOLUSD",1762801230781,3.40425959,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762801230954,6.9,166.05,166.01,25.19732687]
["bitfinex","SOLUSD",1762801231485,6.9,166.05,166.02,4.11425959]
["bitfinex","SOLUSD",1762801231671,34.50508728,166.08,166.04,3.40425959]
["bitfinex","SOLUSD",1762801231672,20.592,166.08,166.04,3.40425959]
["bitfinex","SOLUSD",1762801231984,6.9,166.07,166.05,0.71]
["bitfinex","SOLUSD",1762801232198,25.82425959,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762801232199,6.9,166.06,166.05,0.71]
["bitfinex","SOLUSD",1762801233182,24.71625959,166.09,166.05,0.71]
["bitfinex","SOLUSD",1762801233387,6.9,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1762801233584,6.9,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1762801233785,6.9,166.07,166.06,21.07671925]
["bitfinex","SOLUSD",1762801233988,6.9,166.07,166.06,21.78671925]
["bitfinex","SOLUSD",1762801234483,6.9,166.07,166.06,25.19097884]
["bitfinex","SOLUSD",1762801237392,0.2,166.12,166.06,25.19097884]
["bitfinex","SOLUSD",1762801237596,6.9,166.1,166.07,0.71]
["bitfinex","SOLUSD",1762801237787,6.9,166.1,166.09,3.40425959]
["bitfinex","SOLUSD",1762801238090,6.9,166.1,166.06,21.07671925]
["bitfinex","SOLUSD",1762801238091,7.57,166.1,166.06,21.07671925]
["bitfinex","SOLUSD",1762801238395,0.67,166.09,166.06,24.48097884]
["bitfinex","SOLUSD",1762801238696,0.67,166.09,166.06,25.19097884]
["bitfinex","SOLUSD",1762801239496,0.67,166.09,166.06,21.07671925]
["bitfinex","SOLUSD",1762801240585,7.4,166.08,166.06,21.07671925]
["bitfinex","SOLUSD",1762801240785,6.88,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1762801241383,6.88,166.07,166.06,10.13617937]
["bitfinex","SOLUSD",1762801241595,7.4,166.08,166.06,10.13617937]
["bitfinex","SOLUSD",1762801241902,7.08,166.12,166.07,4.11425959]
["bitfinex","SOLUSD",1762801242100,7.08,166.12,166.11,3.40425959]
["bitfinex","SOLUSD",1762801242583,7.08,166.12,166.11,4.11425959]
["bitfinex","SOLUSD",1762801242785,7.08,166.12,166.11,10.13436674]
["bitfinex","SOLUSD",1762801243401,0.2,166.12,166.11,10.13436674]
["bitfinex","SOLUSD",1762801243604,6.9,166.15,166.11,25.18463463]
["bitfinex","SOLUSD",1762801243899,6.9,166.15,166.14,3.40425959]
["bitfinex","SOLUSD",1762801244402,0.2,166.17,166.14,4.11425959]
["bitfinex","SOLUSD",1762801244610,0.2,166.17,166.16,3.40425959]
["bitfinex","SOLUSD",1762801244814,0.2,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762801244979,0.2,166.17,166.12,3.40425959]
["bitfinex","SOLUSD",1762801244980,0.87,166.17,166.12,3.40425959]
["bitfinex","SOLUSD",1762801245297,4.27425959,166.17,166.12,9.42400435]
["bitfinex","SOLUSD",1762801245594,0.67,166.16,166.12,9.42400435]
["bitfinex","SOLUSD",1762801246386,0.67,166.16,166.12,10.13400435]
["bitfinex","SOLUSD",1762801246598,0.67,166.16,166.12,6.72974476]
["bitfinex","SOLUSD",1762801248080,0.67,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762801248310,23.99625959,166.15,166.1,0.71]
["bitfinex","SOLUSD",1762801248605,6.88,166.14,166.11,3.40425959]
["bitfinex","SOLUSD",1762801248977,6.88,166.14,166.12,4.11425959]
["bitfinex","SOLUSD",1762801250078,6.88,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1762801251405,6.88,166.14,166.12,6.01967659]
["bitfinex","SOLUSD",1762801251406,7.55,166.14,166.12,6.01967659]
["bitfinex","SOLUSD",1762801252103,7.55,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762801252306,7.55,166.14,166.11,6.73010715]
["bitfinex","SOLUSD",1762801252485,6.88,166.14,166.11,6.73010715]
["bitfinex","SOLUSD",1762801252902,6.88,166.14,166.13,3.40425959]
["bitfinex","SOLUSD",1762801254384,7.56,166.14,166.08,15.05219457]
["bitfinex","SOLUSD",1762801254601,6.88,166.14,166.09,0.72]
["bitfinex","SOLUSD",1762801254808,7.56,166.14,166.09,4.12425959]
["bitfinex","SOLUSD",1762801255009,0.68,166.13,166.09,4.12425959]
["bitfinex","SOLUSD",1762801256000,0.68,166.13,166.1,3.40425959]
["bitfinex","SOLUSD",1762801256387,0.68,166.13,166.09,4.12425959]
["bitfinex","SOLUSD",1762801256989,0.68,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762801257196,4.08425959,166.13,166.09,6.02069173]
["bitfinex","SOLUSD",1762801257388,3.40425959,166.12,166.09,6.02069173]
["bitfinex","SOLUSD",1762801257587,4.08425959,166.12,166.09,6.02069173]
["bitfinex","SOLUSD",1762801257784,27.472,166.14,166.05,6.02228244]
["bitfinex","SOLUSD",1762801257785,3.40425959,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762801257985,10.30425959,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762801258395,6.9,166.09,166.05,6.74228244]
["bitfinex","SOLUSD",1762801258600,7.58,166.09,166.05,10.14654203]
["bitfinex","SOLUSD",1762801258798,6.9,166.09,166.06,0.72]
["bitfinex","SOLUSD",1762801259110,6.9,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762801259986,7.58,166.09,166.06,6.02191222]
["bitfinex","SOLUSD",1762801260309,3.40425959,166.07,166.01,3.40425959]
["bitfinex","SOLUSD",1762801260608,10.28425959,166.06,166.01,3.40425959]
["bitfinex","SOLUSD",1762801260804,0.68,166.05,166.0,4.12425959]
["bitfinex","SOLUSD",1762801261185,0.68,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762801261999,0.68,166.05,166.01,10.1479931]
["bitfinex","SOLUSD",1762801262189,0.68,166.05,166.01,6.74373351]
["bitfinex","SOLUSD",1762801262390,0.68,166.05,166.01,10.1479931]
["bitfinex","SOLUSD",1762801263396,0.68,166.05,166.01,25.20732687]
["bitfinex","SOLUSD",1762801264798,0.68,166.05,166.01,21.80306728]
["bitfinex","SOLUSD",1762801265200,4.08425959,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762801265606,0.68,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762801265808,6.9,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762801266109,6.9,166.03,166.0,6.02401814]
["bitfinex","SOLUSD",1762801266110,0.68,166.02,166.0,6.02401814]
["bitfinex","SOLUSD",1762801266919,6.9,166.03,166.0,6.02401814]
["bitfinex","SOLUSD",1762801267087,6.9,166.03,166.01,0.68]
["bitfinex","SOLUSD",1762801267494,6.9,166.03,166.02,3.40425959]
["bitfinex","SOLUSD",1762801267912,6.9,166.03,166.02,4.08425959]
["bitfinex","SOLUSD",1762801268419,6.9,166.03,166.02,3.40425959]
["bitfinex","SOLUSD",1762801269096,6.9,166.03,166.02,9.42763026]
["bitfinex","SOLUSD",1762801269306,6.9,166.03,166.02,10.10763026]
["bitfinex","SOLUSD",1762801270013,20.592,166.08,166.02,10.10763026]
["bitfinex","SOLUSD",1762801270214,6.9,166.07,166.05,3.40425959]
["bitfinex","SOLUSD",1762801270419,6.9,166.07,166.04,3.40425959]
["bitfinex","SOLUSD",1762801270720,6.9,166.07,166.05,3.40425959]
["bitfinex","SOLUSD",1762801271015,6.9,166.07,166.06,3.40425959]
["bitfinex","SOLUSD",1762801271208,6.9,166.07,166.06,9.42617937]
["bitfinex","SOLUSD",1762801271920,6.9,166.07,166.06,10.10617937]
["bitfinex","SOLUSD",1762801272093,0.72,166.12,166.06,25.16097884]
["bitfinex","SOLUSD",1762801272415,6.9,166.1,166.08,3.40425959]
["bitfinex","SOLUSD",1762801272913,6.9,166.1,166.08,2.85439748]
["bitfinex","SOLUSD",1762801273118,6.9,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1762801274727,6.9,166.1,166.09,8.87522955]
["bitfinex","SOLUSD",1762801275304,6.9,166.1,166.09,8.19522955]
["bitfinex","SOLUSD",1762801277007,0.72,166.12,166.09,23.24730974]
["bitfinex","SOLUSD",1762801277309,6.88,166.11,166.1,2.17439748]
["bitfinex","SOLUSD",1762801279509,6.88,166.11,166.09,23.24730974]
["bitfinex","SOLUSD",1762801282830,6.88,166.11,166.1,2.17439748]
["bitfinex","SOLUSD",1762801283006,6.88,166.11,166.09,23.24730974]
["bitfinex","SOLUSD",1762801284019,6.88,166.11,166.1,2.17439748]
["bitfinex","SOLUSD",1762801284221,0.92,166.17,166.1,23.92604106]
["bitfinex","SOLUSD",1762801284411,6.88,166.16,166.13,2.17439748]
["bitfinex","SOLUSD",1762801284608,6.88,166.16,166.14,2.17439748]
["bitfinex","SOLUSD",1762801284824,6.88,166.16,166.14,2.85439748]
["bitfinex","SOLUSD",1762801285516,0.2,166.17,166.15,2.17439748]
["bitfinex","SOLUSD",1762801285713,6.88,166.16,166.15,2.17439748]
["bitfinex","SOLUSD",1762801286626,6.88,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1762801288939,6.88,166.16,166.15,8.19305531]
["bitfinex","SOLUSD",1762801289431,6.88,166.16,166.15,8.87305531]
["bitfinex","SOLUSD",1762801289935,6.88,166.16,166.15,8.19305531]
["bitfinex","SOLUSD",1762801290228,6.88,166.16,166.15,8.87305531]
["bitfinex","SOLUSD",1762801290812,0.2,166.17,166.15,8.87305531]
["bitfinex","SOLUSD",1762801291141,6.88,166.16,166.15,8.87305531]
["bitfinex","SOLUSD",1762801291531,6.88,166.16,166.15,8.19305531]
["bitfinex","SOLUSD",1762801292110,6.88,166.16,166.15,8.87305531]
["bitfinex","SOLUSD",1762801292322,6.88,166.16,166.15,6.69865783]
["bitfinex","SOLUSD",1762801292538,6.88,166.16,166.15,8.87305531]
["bitfinex","SOLUSD",1762801296945,0.2,166.17,166.15,8.87305531]
["bitfinex","SOLUSD",1762801297129,0.2,166.17,166.16,11.5619874]
["bitfinex","SOLUSD",1762801297736,6.88,166.21,166.16,11.5619874]
["bitfinex","SOLUSD",1762801298012,6.88,166.21,166.2,2.17439748]
["bitfinex","SOLUSD",1762801298213,6.88,166.21,166.2,2.86439748]
["bitfinex","SOLUSD",1762801298813,6.88,166.21,166.2,8.88124465]
["bitfinex","SOLUSD",1762801301626,6.88,166.21,166.2,6.70684717]
["bitfinex","SOLUSD",1762801301826,6.88,166.21,166.2,8.88124465]
["bitfinex","SOLUSD",1762801302543,7.59,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1762801302847,7.59,166.21,166.18,8.19162372]
["bitfinex","SOLUSD",1762801303016,0.71,166.2,166.18,6.01722624]
["bitfinex","SOLUSD",1762801303216,0.71,166.2,166.15,2.17439748]
["bitfinex","SOLUSD",1762801303217,9.78882769,166.19,166.15,2.17439748]
["bitfinex","SOLUSD",1762801303421,20.592,166.16,166.13,8.19365171]
["bitfinex","SOLUSD",1762801303636,6.88,166.15,166.13,8.19365171]
["bitfinex","SOLUSD",1762801303830,7.59,166.15,166.13,6.01925423]
["bitfinex","SOLUSD",1762801304238,6.88,166.15,166.13,8.19365171]
["bitfinex","SOLUSD",1762801305837,6.88,166.15,166.13,6.01925423]
["bitfinex","SOLUSD",1762801306020,6.88,166.15,166.13,8.19365171]
["bitfinex","SOLUSD",1762801306450,6.88,166.15,166.13,8.88365171]
["bitfinex","SOLUSD",1762801306653,30.38082769,166.19,166.14,2.86439748]
["bitfinex","SOLUSD",1762801306850,6.88,166.18,166.16,2.17439748]
["bitfinex","SOLUSD",1762801307341,6.88,166.18,166.17,2.17439748]
["bitfinex","SOLUSD",1762801307652,20.592,166.19,166.17,2.17439748]
["bitfinex","SOLUSD",1762801307853,6.88,166.18,166.17,2.17439748]
["bitfinex","SOLUSD",1762801308063,6.88,166.18,166.16,2.86439748]
["bitfinex","SOLUSD",1762801308642,6.88,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762801309358,6.88,166.18,166.17,8.88233092]
["bitfinex","SOLUSD",1762801310260,6.88,166.18,166.17,8.19233092]
["bitfinex","SOLUSD",1762801310632,6.88,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762801310827,7.59,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1762801311031,7.59,166.18,166.16,6.01820769]
["bitfinex","SOLUSD",1762801311234,2.88439748,166.17,166.11,0.69]
["bitfinex","SOLUSD",1762801311545,10.49882769,166.17,166.12,2.17439748]
["bitfinex","SOLUSD",1762801311739,10.49882769,166.17,166.13,2.17439748]
["bitfinex","SOLUSD",1762801312265,10.49882769,166.17,166.13,2.86439748]
["bitfinex","SOLUSD",1762801312447,9.78882769,166.17,166.13,2.86439748]
["bitfinex","SOLUSD",1762801312654,0.71,166.16,166.13,8.88371478]
["bitfinex","SOLUSD",1762801312844,6.88,166.15,166.13,8.88371478]
["bitfinex","SOLUSD",1762801313461,7.59,166.15,166.13,6.0193173]
["bitfinex","SOLUSD",1762801313755,6.88,166.15,166.13,6.0193173]
["bitfinex","SOLUSD",1762801313940,6.88,166.15,166.13,6.7093173]
["bitfinex","SOLUSD",1762801314342,6.88,166.15,166.13,8.88371478]
["bitfinex","SOLUSD",1762801314746,6.88,166.15,166.14,2.87439748]
["bitfinex","SOLUSD",1762801316337,30.38082769,166.19,166.14,2.87439748]
["bitfinex","SOLUSD",1762801316538,6.88,166.18,166.15,2.87439748]
["bitfinex","SOLUSD",1762801316738,6.88,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1762801316953,23.41639748,166.21,166.16,8.89269309]
["bitfinex","SOLUSD",1762801317160,16.66882769,166.2,166.16,8.89269309]
["bitfinex","SOLUSD",1762801317360,19.49322517,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1762801317547,2.82439748,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762801318973,2.82439748,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1762801319264,2.82439748,166.19,166.15,6.71865783]
["bitfinex","SOLUSD",1762801319563,18.84322517,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762801319770,0.65,166.19,166.16,0.7]
["bitfinex","SOLUSD",1762801320374,6.88,166.2,166.17,2.17439748]
["bitfinex","SOLUSD",1762801320667,6.88,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762801320970,2.17439748,166.18,166.14,6.01891524]
["bitfinex","SOLUSD",1762801321175,6.88,166.17,166.14,6.01891524]
["bitfinex","SOLUSD",1762801321495,20.592,166.14,166.06,7.72216157]
["bitfinex","SOLUSD",1762801321767,11.96322517,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762801321979,6.88,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762801322158,7.53,166.11,166.07,6.72155717]
["bitfinex","SOLUSD",1762801322359,7.53,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762801322360,6.88,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762801323255,7.53,166.11,166.08,6.72110006]
["bitfinex","SOLUSD",1762801323464,7.53,166.11,166.08,6.02110006]
["bitfinex","SOLUSD",1762801324054,7.53,166.11,166.08,6.72110006]
["bitfinex","SOLUSD",1762801325157,7.53,166.11,166.08,6.02110006]
["bitfinex","SOLUSD",1762801326252,7.53,166.11,166.05,17.92997617]
["bitfinex","SOLUSD",1762801326253,0.65,166.1,166.05,17.92997617]
["bitfinex","SOLUSD",1762801326564,2.82439748,166.1,166.05,15.75557869]
["bitfinex","SOLUSD",1762801326766,2.82439748,166.1,166.0,38.8170021]
["bitfinex","SOLUSD",1762801326767,2.17439748,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1762801326955,2.17439748,166.04,165.99,6.02438005]
["bitfinex","SOLUSD",1762801327279,6.88,166.03,166.0,0.71]
["bitfinex","SOLUSD",1762801327858,6.88,166.02,166.0,0.71]
["bitfinex","SOLUSD",1762801328575,6.88,166.01,166.0,0.71]
["bitfinex","SOLUSD",1762801328776,6.88,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762801329185,9.05439748,166.01,165.98,6.73482226]
["bitfinex","SOLUSD",1762801329678,9.05439748,166.01,165.99,0.71]
["bitfinex","SOLUSD",1762801330081,9.05439748,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762801330254,2.17439748,165.99,165.97,0.81]
["bitfinex","SOLUSD",1762801330454,9.05439748,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801330656,9.05439748,165.98,165.97,0.1]
["bitfinex","SOLUSD",1762801330850,9.05439748,165.98,165.97,0.81]
["bitfinex","SOLUSD",1762801331076,6.88,165.98,165.97,6.83518527]
["bitfinex","SOLUSD",1762801331959,6.88,165.98,165.97,21.89814845]
["bitfinex","SOLUSD",1762801334982,6.88,165.98,165.97,21.18814845]
["bitfinex","SOLUSD",1762801335286,6.88,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801336190,10.28335207,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801336481,6.88,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801336874,10.28335207,165.98,165.97,0.1]
["bitfinex","SOLUSD",1762801337279,10.28335207,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801338989,6.88,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801339365,6.88,165.98,165.97,6.83518527]
["bitfinex","SOLUSD",1762801340009,6.88,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801340168,3.40335207,165.99,165.97,6.12518527]
["bitfinex","SOLUSD",1762801340368,6.88,165.98,165.97,6.12518527]
["bitfinex","SOLUSD",1762801340600,4.08335207,165.98,165.97,0.1]
["bitfinex","SOLUSD",1762801340768,10.96335207,165.98,165.97,0.1]
["bitfinex","SOLUSD",1762801341588,20.75217976,165.98,165.97,0.1]
["bitfinex","SOLUSD",1762801342074,41.34417976,165.98,165.97,0.1]
["bitfinex","SOLUSD",1762801342272,9.78882769,165.97,165.92,0.1]
["bitfinex","SOLUSD",1762801342472,13.19217976,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801342672,20.07217976,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801342887,20.75217976,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801343598,20.89434133,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801343974,14.01434133,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801344294,20.07217976,165.93,165.92,6.12700096]
["bitfinex","SOLUSD",1762801344875,10.28335207,165.93,165.92,6.12700096]
["bitfinex","SOLUSD",1762801345084,6.88,165.93,165.92,6.12700096]
["bitfinex","SOLUSD",1762801345687,13.19217976,165.99,165.92,10.24035303]
["bitfinex","SOLUSD",1762801345886,10.28335207,165.98,165.93,0.71]
["bitfinex","SOLUSD",1762801346197,31.55535207,165.98,165.93,0.71]
["bitfinex","SOLUSD",1762801346495,4.08335207,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762801347092,30.87535207,165.98,165.93,0.71]
["bitfinex","SOLUSD",1762801347294,31.55535207,165.98,165.94,21.09196094]
["bitfinex","SOLUSD",1762801347496,10.28335207,165.98,165.94,21.09196094]
["bitfinex","SOLUSD",1762801347703,6.88,165.98,165.95,0.71]
["bitfinex","SOLUSD",1762801348003,6.88,165.97,165.95,0.71]
["bitfinex","SOLUSD",1762801349016,6.88,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1762801350081,6.88,165.97,165.96,6.73554832]
["bitfinex","SOLUSD",1762801350283,6.88,166.01,165.96,25.2027712]
["bitfinex","SOLUSD",1762801350495,6.88,166.01,165.97,0.71]
["bitfinex","SOLUSD",1762801350878,6.88,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762801351082,7.56,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762801351585,6.88,166.01,165.98,6.73482226]
["bitfinex","SOLUSD",1762801352215,0.68,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762801352590,0.68,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762801354214,0.68,166.0,165.97,6.73518527]
["bitfinex","SOLUSD",1762801355013,6.88,166.01,165.97,21.79814845]
["bitfinex","SOLUSD",1762801355308,7.56,166.01,165.97,21.79814845]
["bitfinex","SOLUSD",1762801356084,6.88,166.01,165.97,21.79814845]
["bitfinex","SOLUSD",1762801356286,0.68,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762801356592,10.96335207,166.01,165.97,6.73518527]
["bitfinex","SOLUSD",1762801356782,0.68,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762801356987,0.68,166.0,165.96,21.0887441]
["bitfinex","SOLUSD",1762801357302,0.68,166.0,165.96,21.7587441]
["bitfinex","SOLUSD",1762801357886,4.08335207,166.0,165.96,21.7587441]
["bitfinex","SOLUSD",1762801358087,4.08335207,166.0,165.95,6.02578841]
["bitfinex","SOLUSD",1762801358088,3.40335207,165.98,165.95,6.02578841]
["bitfinex","SOLUSD",1762801358310,6.88,165.97,165.95,6.02578841]
["bitfinex","SOLUSD",1762801358483,6.88,165.97,165.95,6.69578841]
["bitfinex","SOLUSD",1762801358687,6.88,165.97,165.96,0.67]
["bitfinex","SOLUSD",1762801358893,6.88,165.97,165.95,6.69578841]
["bitfinex","SOLUSD",1762801359682,6.88,165.97,165.95,6.02578841]
["bitfinex","SOLUSD",1762801360407,6.88,165.97,165.95,6.69578841]
["bitfinex","SOLUSD",1762801360615,6.88,165.97,165.95,6.02578841]
["bitfinex","SOLUSD",1762801361110,6.88,165.97,165.94,21.09131865]
["bitfinex","SOLUSD",1762801361311,6.88,165.97,165.94,21.76131865]
["bitfinex","SOLUSD",1762801363316,7.59,165.97,165.94,21.09131865]
["bitfinex","SOLUSD",1762801363829,7.59,165.97,165.94,21.76131865]
["bitfinex","SOLUSD",1762801364014,6.88,165.97,165.94,21.76131865]
["bitfinex","SOLUSD",1762801364324,7.59,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762801365306,0.71,165.96,165.94,6.02627455]
["bitfinex","SOLUSD",1762801365503,4.11335207,165.96,165.92,0.1]
["bitfinex","SOLUSD",1762801365913,0.71,165.95,165.92,6.12694414]
["bitfinex","SOLUSD",1762801366120,6.88,165.94,165.92,6.12694414]
["bitfinex","SOLUSD",1762801366317,6.88,165.94,165.92,0.1]
["bitfinex","SOLUSD",1762801366520,6.88,165.94,165.92,6.12700074]
["bitfinex","SOLUSD",1762801369013,10.99335207,165.94,165.92,6.12700074]
["bitfinex","SOLUSD",1762801369216,10.28335207,165.94,165.92,0.1]
["bitfinex","SOLUSD",1762801369399,0.71,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801369604,4.11335207,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801371512,6.88,165.94,165.92,6.79700096]
["bitfinex","SOLUSD",1762801371709,10.28335207,165.94,165.92,6.12700096]
["bitfinex","SOLUSD",1762801371915,10.99335207,165.94,165.92,6.12700096]
["bitfinex","SOLUSD",1762801372726,0.71,165.93,165.92,0.1]
["bitfinex","SOLUSD",1762801372901,10.99335207,165.94,165.92,0.1]
["bitfinex","SOLUSD",1762801373529,10.99335207,165.94,165.92,6.12700096]
["bitfinex","SOLUSD",1762801373736,3.14915977,166.04,165.93,0.67]
["bitfinex","SOLUSD",1762801373899,3.40335207,165.98,165.93,4.07335207]
["bitfinex","SOLUSD",1762801374104,6.88,165.97,165.93,4.07335207]
["bitfinex","SOLUSD",1762801374328,6.88,165.97,165.92,21.19450337]
["bitfinex","SOLUSD",1762801374329,6.88,165.97,165.94,4.07335207]
["bitfinex","SOLUSD",1762801374811,6.88,165.97,165.95,0.67]
["bitfinex","SOLUSD",1762801375608,6.88,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1762801377412,0.69,166.02,165.96,25.2127712]
["bitfinex","SOLUSD",1762801377625,16.66882769,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762801377927,20.07217976,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762801378127,20.76217976,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762801379029,6.88,166.01,165.98,3.40335207]
["bitfinex","SOLUSD",1762801379228,6.88,166.01,165.99,3.40335207]
["bitfinex","SOLUSD",1762801379435,6.88,166.01,166.0,0.72]
["bitfinex","SOLUSD",1762801379620,6.88,166.01,166.0,6.74409638]
["bitfinex","SOLUSD",1762801379933,6.88,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762801380237,7.57,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762801380428,6.88,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762801380736,6.88,166.01,165.96,15.0636072]
["bitfinex","SOLUSD",1762801380737,10.97335207,166.01,165.96,15.0636072]
["bitfinex","SOLUSD",1762801380931,4.09335207,166.0,165.96,15.7836072]
["bitfinex","SOLUSD",1762801381111,0.69,166.0,165.96,15.7836072]
["bitfinex","SOLUSD",1762801381313,4.09335207,166.0,165.96,15.7836072]
["bitfinex","SOLUSD",1762801381738,4.09335207,166.0,165.96,21.80915552]
["bitfinex","SOLUSD",1762801382527,3.40335207,166.0,165.96,21.08915552]
["bitfinex","SOLUSD",1762801382713,10.28335207,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762801382916,6.88,166.01,165.97,0.72]
["bitfinex","SOLUSD",1762801383716,3.40335207,166.04,165.99,3.40335207]
["bitfinex","SOLUSD",1762801383918,6.88,166.03,166.0,0.72]
["bitfinex","SOLUSD",1762801384512,10.28335207,166.03,166.0,0.72]
["bitfinex","SOLUSD",1762801384733,6.88,166.03,166.0,0.72]
["bitfinex","SOLUSD",1762801385127,6.88,166.03,166.0,4.12335207]
["bitfinex","SOLUSD",1762801385435,6.88,166.02,166.0,4.12335207]
["bitfinex","SOLUSD",1762801385631,6.88,166.02,166.01,4.12335207]
["bitfinex","SOLUSD",1762801385836,9.78882769,166.08,166.01,10.14708558]
["bitfinex","SOLUSD",1762801385837,3.40335207,166.07,166.01,10.14708558]
["bitfinex","SOLUSD",1762801386007,6.88,166.06,166.02,4.12335207]
["bitfinex","SOLUSD",1762801386411,6.88,166.06,166.03,0.72]
["bitfinex","SOLUSD",1762801386650,6.88,166.06,166.03,4.12335207]
["bitfinex","SOLUSD",1762801386941,6.88,166.06,166.04,3.40335207]
["bitfinex","SOLUSD",1762801387116,6.88,166.06,166.04,4.10335207]
["bitfinex","SOLUSD",1762801387316,6.88,166.06,166.05,0.7]
["bitfinex","SOLUSD",1762801387516,6.88,166.06,166.05,4.10335207]
["bitfinex","SOLUSD",1762801387719,6.88,166.06,166.05,10.12563451]
["bitfinex","SOLUSD",1762801388535,6.88,166.09,166.05,25.18134062]
["bitfinex","SOLUSD",1762801388730,0.71,166.12,166.06,4.10335207]
["bitfinex","SOLUSD",1762801388936,6.88,166.11,166.06,4.10335207]
["bitfinex","SOLUSD",1762801389116,6.88,166.11,166.07,4.10335207]
["bitfinex","SOLUSD",1762801389317,6.88,166.11,166.09,3.40335207]
["bitfinex","SOLUSD",1762801389547,6.88,166.11,166.1,3.40335207]
["bitfinex","SOLUSD",1762801389739,6.88,166.11,166.1,4.10335207]
["bitfinex","SOLUSD",1762801389941,6.88,166.11,166.1,10.12382166]
["bitfinex","SOLUSD",1762801391056,6.88,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762801391413,7.59,166.11,166.09,6.02076278]
["bitfinex","SOLUSD",1762801391827,7.59,166.11,166.06,19.15794754]
["bitfinex","SOLUSD",1762801392045,6.88,166.11,166.07,25.17880217]
["bitfinex","SOLUSD",1762801392446,6.88,166.11,166.08,4.10335207]
["bitfinex","SOLUSD",1762801392819,6.88,166.11,166.09,4.10335207]
["bitfinex","SOLUSD",1762801393633,0.71,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762801393846,10.28335207,166.14,166.09,3.40335207]
["bitfinex","SOLUSD",1762801394024,10.99335207,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762801394224,7.59,166.14,166.1,6.72046959]
["bitfinex","SOLUSD",1762801394939,6.88,166.14,166.1,9.42382166]
["bitfinex","SOLUSD",1762801395242,20.592,166.13,166.1,10.12382166]
["bitfinex","SOLUSD",1762801395452,6.88,166.12,166.1,25.17499565]
["bitfinex","SOLUSD",1762801395655,6.88,166.12,166.11,0.7]
["bitfinex","SOLUSD",1762801395835,6.88,166.12,166.11,4.10335207]
["bitfinex","SOLUSD",1762801396233,6.88,166.12,166.1,24.47499565]
["bitfinex","SOLUSD",1762801396550,6.88,166.12,166.11,0.7]
["bitfinex","SOLUSD",1762801397049,6.88,166.12,166.1,23.24554615]
["bitfinex","SOLUSD",1762801397239,6.88,166.12,166.1,23.94554615]
["bitfinex","SOLUSD",1762801397628,6.88,166.12,166.11,0.7]
["bitfinex","SOLUSD",1762801398651,6.88,166.12,166.1,23.24554615]
["bitfinex","SOLUSD",1762801398854,6.88,166.12,166.1,23.94554615]
["bitfinex","SOLUSD",1762801399432,6.88,166.12,166.11,6.72010715]
["bitfinex","SOLUSD",1762801399636,6.88,166.12,166.11,8.89400972]
["bitfinex","SOLUSD",1762801400637,6.88,166.12,166.11,6.72010715]
["bitfinex","SOLUSD",1762801400863,6.88,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762801401727,6.88,166.12,166.11,2.17390257]
["bitfinex","SOLUSD",1762801402536,6.88,166.12,166.11,2.87390257]
["bitfinex","SOLUSD",1762801403937,6.88,166.12,166.11,8.89400972]
["bitfinex","SOLUSD",1762801404145,2.88390257,166.19,166.11,23.94427761]
["bitfinex","SOLUSD",1762801404338,6.88,166.17,166.15,2.17390257]
["bitfinex","SOLUSD",1762801404546,6.88,166.17,166.12,0.7]
["bitfinex","SOLUSD",1762801404748,6.88,166.17,166.14,2.17390257]
["bitfinex","SOLUSD",1762801405140,6.88,166.17,166.15,2.17390257]
["bitfinex","SOLUSD",1762801405958,6.88,166.17,166.15,6.01831209]
["bitfinex","SOLUSD",1762801406160,0.71,166.16,166.15,6.01831209]
["bitfinex","SOLUSD",1762801406362,10.49882769,166.16,166.15,6.01831209]
["bitfinex","SOLUSD",1762801406560,9.78882769,166.16,166.15,6.01831209]
["bitfinex","SOLUSD",1762801407069,10.49882769,166.16,166.15,6.01831209]
["bitfinex","SOLUSD",1762801407634,9.78882769,166.16,166.15,6.01831209]
["bitfinex","SOLUSD",1762801408937,9.78882769,166.16,166.13,23.24132351]
["bitfinex","SOLUSD",1762801409144,9.78882769,166.16,166.13,23.94132351]
["bitfinex","SOLUSD",1762801409544,9.78882769,166.16,166.14,0.7]
["bitfinex","SOLUSD",1762801409753,9.78882769,166.16,166.13,23.24132351]
["bitfinex","SOLUSD",1762801409970,6.88,166.17,166.15,2.17390257]
["bitfinex","SOLUSD",1762801410338,6.88,166.17,166.16,0.7]
["bitfinex","SOLUSD",1762801410963,6.88,166.17,166.16,6.71829561]
["bitfinex","SOLUSD",1762801411764,6.88,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762801413156,6.88,166.17,166.16,6.71829561]
["bitfinex","SOLUSD",1762801413358,6.88,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762801421064,7.59,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762801421362,17.37882769,166.17,166.14,21.06587122]
["bitfinex","SOLUSD",1762801421571,0.71,166.16,166.14,21.06587122]
["bitfinex","SOLUSD",1762801421955,7.4,166.15,166.14,21.06587122]
["bitfinex","SOLUSD",1762801424478,7.4,166.15,166.14,15.04685112]
["bitfinex","SOLUSD",1762801426564,7.4,166.15,166.14,21.06587122]
["bitfinex","SOLUSD",1762801426772,7.4,166.15,166.14,21.77587122]
["bitfinex","SOLUSD",1762801428071,7.4,166.15,166.14,2.17390257]
["bitfinex","SOLUSD",1762801428375,7.4,166.15,166.14,2.88390257]
["bitfinex","SOLUSD",1762801428579,7.4,166.15,166.13,2.17390257]
["bitfinex","SOLUSD",1762801428750,7.4,166.15,166.13,2.88390257]
["bitfinex","SOLUSD",1762801428955,6.88,166.14,166.13,2.88390257]
["bitfinex","SOLUSD",1762801429878,6.88,166.14,166.13,8.90328498]
["bitfinex","SOLUSD",1762801430854,7.59,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1762801431072,6.88,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1762801431278,6.88,166.14,166.13,8.90328498]
["bitfinex","SOLUSD",1762801435977,6.88,166.16,166.13,23.951741]
["bitfinex","SOLUSD",1762801436284,6.88,166.16,166.15,2.17390257]
["bitfinex","SOLUSD",1762801436890,11.68,166.16,166.14,0.65]
["bitfinex","SOLUSD",1762801437076,0.71,166.15,166.13,23.241741]
["bitfinex","SOLUSD",1762801437471,11.68,166.16,166.13,23.241741]
["bitfinex","SOLUSD",1762801437677,12.39,166.16,166.13,23.891741]
["bitfinex","SOLUSD",1762801439584,11.68,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1762801440575,21.46882769,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1762801441681,21.46882769,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801442382,21.46882769,166.16,166.14,6.6690201]
["bitfinex","SOLUSD",1762801442578,22.17882769,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801442781,21.46882769,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801443281,12.39,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801443481,11.68,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801443703,12.39,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801443870,11.68,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801444287,12.39,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762801444779,12.39,166.16,166.15,2.82390257]
["bitfinex","SOLUSD",1762801444780,11.68,166.16,166.15,2.82390257]
["bitfinex","SOLUSD",1762801445790,11.68,166.16,166.15,8.8425604]
["bitfinex","SOLUSD",1762801446501,11.68,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1762801446806,11.68,166.16,166.15,8.1925604]
["bitfinex","SOLUSD",1762801447007,11.68,166.16,166.15,8.8425604]
["bitfinex","SOLUSD",1762801447377,11.68,166.16,166.15,8.1925604]
["bitfinex","SOLUSD",1762801447720,0.2,166.18,166.15,23.90920499]
["bitfinex","SOLUSD",1762801448003,0.2,166.18,166.15,21.73530242]
["bitfinex","SOLUSD",1762801448526,0.2,166.18,166.15,21.31530242]
["bitfinex","SOLUSD",1762801448811,0.2,166.18,166.15,21.06530242]
["bitfinex","SOLUSD",1762801449387,0.91,166.18,166.15,21.06530242]
["bitfinex","SOLUSD",1762801449885,0.91,166.18,166.12,51.16783047]
["bitfinex","SOLUSD",1762801450288,0.71,166.17,166.12,51.16783047]
["bitfinex","SOLUSD",1762801450498,0.71,166.17,166.14,2.17390257]
["bitfinex","SOLUSD",1762801451198,0.71,166.17,166.15,2.17390257]
["bitfinex","SOLUSD",1762801451392,0.2,166.18,166.12,51.16783047]
["bitfinex","SOLUSD",1762801451804,0.2,166.18,166.17,1.96317989]
["bitfinex","SOLUSD",1762801452617,1e-08,166.18,166.17,1.96317989]
["bitfinex","SOLUSD",1762801452814,6.88,166.19,166.17,1.96317989]
["bitfinex","SOLUSD",1762801452815,7.59,166.22,166.17,1.96317989]
["bitfinex","SOLUSD",1762801453020,0.71,166.21,166.19,2.17390257]
["bitfinex","SOLUSD",1762801453317,0.71,166.21,166.18,2.17390257]
["bitfinex","SOLUSD",1762801453811,0.71,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762801455313,0.71,166.21,166.18,23.23491031]
["bitfinex","SOLUSD",1762801456220,7.57,166.21,166.18,23.23491031]
["bitfinex","SOLUSD",1762801456425,0.71,166.21,166.18,23.23491031]
["bitfinex","SOLUSD",1762801456628,7.57,166.21,166.18,23.23491031]
["bitfinex","SOLUSD",1762801456837,0.71,166.21,166.18,23.23491031]
["bitfinex","SOLUSD",1762801458712,0.71,166.21,166.15,30.0929561]
["bitfinex","SOLUSD",1762801459029,0.71,166.21,166.18,3.39336952]
["bitfinex","SOLUSD",1762801460623,6.86,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762801461053,7.57,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762801462037,0.2,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1762801462237,0.2,166.23,166.22,3.39336952]
["bitfinex","SOLUSD",1762801462813,0.91,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1762801464732,0.91,166.23,166.2,15.04142598]
["bitfinex","SOLUSD",1762801464923,0.71,166.22,166.2,15.04142598]
["bitfinex","SOLUSD",1762801468020,0.71,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762801469138,0.71,166.22,166.18,21.06133954]
["bitfinex","SOLUSD",1762801470417,6.86,166.21,166.18,21.06133954]
["bitfinex","SOLUSD",1762801470841,0.71,166.2,166.18,6.0175713]
["bitfinex","SOLUSD",1762801471224,6.86,166.21,166.18,9.41094082]
["bitfinex","SOLUSD",1762801471539,6.86,166.21,166.19,3.39336952]
["bitfinex","SOLUSD",1762801472133,7.57,166.21,166.19,3.39336952]
["bitfinex","SOLUSD",1762801472334,0.71,166.2,166.19,3.39336952]
["bitfinex","SOLUSD",1762801472526,0.71,166.2,166.19,9.41057873]
["bitfinex","SOLUSD",1762801472927,0.71,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762801473338,0.71,166.2,166.19,9.41057873]
["bitfinex","SOLUSD",1762801474338,7.57,166.21,166.19,9.41057873]
["bitfinex","SOLUSD",1762801474525,6.86,166.21,166.19,9.41057873]
["bitfinex","SOLUSD",1762801474724,7.57,166.21,166.19,9.41057873]
["bitfinex","SOLUSD",1762801474948,6.86,166.21,166.2,3.39336952]
["bitfinex","SOLUSD",1762801475146,0.2,166.23,166.2,3.39336952]
["bitfinex","SOLUSD",1762801475446,0.91,166.23,166.21,3.39336952]
["bitfinex","SOLUSD",1762801476051,0.71,166.22,166.19,24.45360177]
["bitfinex","SOLUSD",1762801476233,0.71,166.22,166.19,21.06023225]
["bitfinex","SOLUSD",1762801477638,0.71,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762801479245,0.71,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762801479452,0.71,166.22,166.18,21.06149957]
["bitfinex","SOLUSD",1762801483664,0.71,166.22,166.18,24.45486909]
["bitfinex","SOLUSD",1762801483963,0.71,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1762801484636,9.98882769,166.23,166.2,24.45233462]
["bitfinex","SOLUSD",1762801484843,0.91,166.28,166.22,3.39336952]
["bitfinex","SOLUSD",1762801485038,0.2,166.28,166.26,3.39336952]
["bitfinex","SOLUSD",1762801485243,0.2,166.28,166.27,3.39336952]
["bitfinex","SOLUSD",1762801485780,3.39336952,166.32,166.27,3.39336952]
["bitfinex","SOLUSD",1762801485781,1e-08,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762801485942,1e-08,166.33,166.32,27.37873904]
["bitfinex","SOLUSD",1762801486143,1e-08,166.33,166.32,3.39336952]
["bitfinex","SOLUSD",1762801486365,0.71,166.37,166.32,6.78673904]
["bitfinex","SOLUSD",1762801486676,0.71,166.37,166.34,3.39336952]
["bitfinex","SOLUSD",1762801486859,0.2,166.39,166.34,3.39336952]
["bitfinex","SOLUSD",1762801487057,0.71,166.37,166.34,3.39336952]
["bitfinex","SOLUSD",1762801487355,0.71,166.38,166.34,3.39336952]
["bitfinex","SOLUSD",1762801488274,0.71,166.38,166.34,9.40515261]
["bitfinex","SOLUSD",1762801488453,0.71,166.37,166.34,9.40515261]
["bitfinex","SOLUSD",1762801491060,0.91,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1762801491274,0.91,166.35,166.32,15.03068218]
["bitfinex","SOLUSD",1762801491275,0.91,166.35,166.33,6.01209826]
["bitfinex","SOLUSD",1762801491583,0.71,166.34,166.31,9.40591293]
["bitfinex","SOLUSD",1762801491784,9.78882769,166.33,166.31,6.01254341]
["bitfinex","SOLUSD",1762801492160,9.78882769,166.33,166.2,57.01225035]
["bitfinex","SOLUSD",1762801492161,9.78882769,166.31,166.27,3.39336952]
["bitfinex","SOLUSD",1762801492360,16.66882769,166.31,166.27,3.39336952]
["bitfinex","SOLUSD",1762801492560,0.71,166.3,166.27,3.39336952]
["bitfinex","SOLUSD",1762801493089,0.71,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762801493381,0.71,166.3,166.29,3.39336952]
["bitfinex","SOLUSD",1762801493961,6.88,166.31,166.28,24.4422028]
["bitfinex","SOLUSD",1762801494278,6.88,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762801494279,0.71,166.3,166.28,21.04883328]
["bitfinex","SOLUSD",1762801494461,0.71,166.3,166.27,6.01424194]
["bitfinex","SOLUSD",1762801494656,4.10336952,166.3,166.24,3.39336952]
["bitfinex","SOLUSD",1762801494859,3.39336952,166.29,166.23,3.39336952]
["bitfinex","SOLUSD",1762801495078,4.10336952,166.29,166.23,3.39336952]
["bitfinex","SOLUSD",1762801495282,0.71,166.28,166.24,21.05389797]
["bitfinex","SOLUSD",1762801495479,0.71,166.28,166.24,24.44726749]
["bitfinex","SOLUSD",1762801495682,0.71,166.28,166.24,21.05389797]
["bitfinex","SOLUSD",1762801496783,6.88,166.27,166.24,21.05389797]
["bitfinex","SOLUSD",1762801497165,0.7,166.26,166.24,21.05389797]
["bitfinex","SOLUSD",1762801498767,0.7,166.26,166.24,15.03849855]
["bitfinex","SOLUSD",1762801498962,9.78882769,166.3,166.24,18.43186807]
["bitfinex","SOLUSD",1762801499267,9.78882769,166.34,166.29,3.39336952]
["bitfinex","SOLUSD",1762801499462,0.7,166.34,166.25,20.592]
["bitfinex","SOLUSD",1762801499689,0.7,166.33,166.31,3.39336952]
["bitfinex","SOLUSD",1762801499876,0.7,166.33,166.32,3.39336952]
["bitfinex","SOLUSD",1762801500076,7.08,166.35,166.32,3.39336952]
["bitfinex","SOLUSD",1762801500273,7.08,166.35,166.34,3.39336952]
["bitfinex","SOLUSD",1762801500671,7.08,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1762801500877,7.78,166.35,166.31,3.39336952]
["bitfinex","SOLUSD",1762801501076,0.7,166.34,166.31,3.39336952]
["bitfinex","SOLUSD",1762801501384,0.7,166.34,166.3,21.0462276]
["bitfinex","SOLUSD",1762801501568,0.7,166.34,166.31,3.39336952]
["bitfinex","SOLUSD",1762801501770,0.7,166.34,166.32,3.39336952]
["bitfinex","SOLUSD",1762801501970,0.7,166.34,166.31,3.39336952]
["bitfinex","SOLUSD",1762801502987,0.7,166.34,166.26,71.71602471]
["bitfinex","SOLUSD",1762801503171,0.7,166.34,166.31,3.39336952]
["bitfinex","SOLUSD",1762801504287,10.48882769,166.34,166.31,3.39336952]
["bitfinex","SOLUSD",1762801504679,0.7,166.33,166.31,3.39336952]
["bitfinex","SOLUSD",1762801504881,0.7,166.33,166.3,3.39336952]
["bitfinex","SOLUSD",1762801505085,0.7,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762801505470,0.7,166.33,166.32,3.39336952]
["bitfinex","SOLUSD",1762801507474,0.7,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762801508681,0.7,166.33,166.3,6.01312502]
["bitfinex","SOLUSD",1762801511593,7.08,166.35,166.31,3.39336952]
["bitfinex","SOLUSD",1762801511778,0.68,166.34,166.31,3.39336952]
["bitfinex","SOLUSD",1762801512981,0.68,166.34,166.3,21.04619778]
["bitfinex","SOLUSD",1762801512982,0.2,166.39,166.33,3.39336952]
["bitfinex","SOLUSD",1762801513179,6.88,166.38,166.34,24.43461034]
["bitfinex","SOLUSD",1762801513688,6.88,166.38,166.35,3.39336952]
["bitfinex","SOLUSD",1762801514001,6.88,166.38,166.36,3.39336952]
["bitfinex","SOLUSD",1762801514173,6.88,166.38,166.35,3.39336952]
["bitfinex","SOLUSD",1762801514991,0.68,166.37,166.35,3.39336952]
["bitfinex","SOLUSD",1762801515198,0.68,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762801515402,0.68,166.37,166.35,6.01129759]
["bitfinex","SOLUSD",1762801515583,0.68,166.37,166.33,9.40550899]
["bitfinex","SOLUSD",1762801515772,0.68,166.37,166.33,6.01213947]
["bitfinex","SOLUSD",1762801516177,9.78882769,166.36,166.33,6.01213947]
["bitfinex","SOLUSD",1762801516378,6.88,166.35,166.3,18.42617886]
["bitfinex","SOLUSD",1762801516599,10.95336952,166.35,166.31,6.0127419]
["bitfinex","SOLUSD",1762801516900,4.07336952,166.34,166.31,6.0127419]
["bitfinex","SOLUSD",1762801517395,0.68,166.33,166.3,15.03280934]
["bitfinex","SOLUSD",1762801517606,13.18219721,166.31,166.24,0.68]
["bitfinex","SOLUSD",1762801517802,3.39336952,166.3,166.24,0.68]
["bitfinex","SOLUSD",1762801517983,6.88,166.29,166.24,4.07336952]
["bitfinex","SOLUSD",1762801518180,6.88,166.29,166.25,3.39336952]
["bitfinex","SOLUSD",1762801518387,6.88,166.29,166.27,3.39336952]
["bitfinex","SOLUSD",1762801518595,6.88,166.29,166.26,3.39336952]
["bitfinex","SOLUSD",1762801519494,6.88,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762801520215,7.56,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762801522119,6.88,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762801522817,0.68,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1762801523001,7.56,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762801524123,7.56,166.29,166.26,21.05067474]
["bitfinex","SOLUSD",1762801524331,6.88,166.29,166.26,23.90047297]
["bitfinex","SOLUSD",1762801524535,6.88,166.31,166.27,2.84979823]
["bitfinex","SOLUSD",1762801524714,6.88,166.31,166.28,2.16979823]
["bitfinex","SOLUSD",1762801525047,7.56,166.31,166.28,2.16979823]
["bitfinex","SOLUSD",1762801525411,7.56,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762801526617,0.68,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762801527807,0.68,166.3,166.28,21.04813203]
["bitfinex","SOLUSD",1762801529119,0.68,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1762801529325,0.68,166.3,166.26,21.73136532]
["bitfinex","SOLUSD",1762801530406,0.68,166.3,166.26,23.22116355]
["bitfinex","SOLUSD",1762801530601,0.68,166.3,166.19,0.28432314]
["bitfinex","SOLUSD",1762801530602,2.16979823,166.27,166.22,21.05567467]
["bitfinex","SOLUSD",1762801530805,9.04979823,166.26,166.21,6.01636082]
["bitfinex","SOLUSD",1762801531121,2.16979823,166.25,166.2,8.18655873]
["bitfinex","SOLUSD",1762801531314,2.84979823,166.25,166.2,8.18655873]
["bitfinex","SOLUSD",1762801531626,0.68,166.24,166.2,23.90867666]
["bitfinex","SOLUSD",1762801531817,7.56,166.26,166.21,2.16979823]
["bitfinex","SOLUSD",1762801532326,0.68,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762801532501,0.68,166.25,166.2,23.90867666]
["bitfinex","SOLUSD",1762801532702,0.68,166.25,166.2,23.22867666]
["bitfinex","SOLUSD",1762801532920,0.68,166.25,166.2,21.05887843]
["bitfinex","SOLUSD",1762801532921,2.84979823,166.25,166.2,21.05887843]
["bitfinex","SOLUSD",1762801533343,0.68,166.24,166.2,21.05887843]
["bitfinex","SOLUSD",1762801534335,2.84979823,166.24,166.2,21.05887843]
["bitfinex","SOLUSD",1762801534503,0.68,166.24,166.2,21.05887843]
["bitfinex","SOLUSD",1762801534701,6.88,166.24,166.22,2.16979823]
["bitfinex","SOLUSD",1762801534936,0.68,166.27,166.22,2.16979823]
["bitfinex","SOLUSD",1762801535136,6.88,166.25,166.22,2.84979823]
["bitfinex","SOLUSD",1762801535345,6.88,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762801536328,6.88,166.25,166.23,21.05516452]
["bitfinex","SOLUSD",1762801536923,6.88,166.25,166.23,23.22496275]
["bitfinex","SOLUSD",1762801537231,0.68,166.27,166.23,23.22496275]
["bitfinex","SOLUSD",1762801537440,6.88,166.25,166.23,23.22496275]
["bitfinex","SOLUSD",1762801538138,6.88,166.24,166.23,23.22496275]
["bitfinex","SOLUSD",1762801538733,30.38082769,166.28,166.23,62.66296214]
["bitfinex","SOLUSD",1762801538936,6.88,166.31,166.27,2.16979823]
["bitfinex","SOLUSD",1762801539131,6.88,166.31,166.29,2.16979823]
["bitfinex","SOLUSD",1762801539331,6.88,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762801540122,6.88,166.31,166.3,8.18302733]
["bitfinex","SOLUSD",1762801540323,9.78882769,166.35,166.3,23.89610009]
["bitfinex","SOLUSD",1762801540649,6.88,166.34,166.32,2.16979823]
["bitfinex","SOLUSD",1762801541517,6.88,166.34,166.33,6.01214453]
["bitfinex","SOLUSD",1762801542849,6.88,166.34,166.33,8.18194276]
["bitfinex","SOLUSD",1762801544135,6.88,166.34,166.33,8.86194276]
["bitfinex","SOLUSD",1762801544739,9.98882769,166.39,166.33,23.89230408]
["bitfinex","SOLUSD",1762801544945,6.88,166.38,166.36,2.16979823]
["bitfinex","SOLUSD",1762801545240,6.88,166.38,166.35,2.16979823]
["bitfinex","SOLUSD",1762801545646,6.88,166.38,166.35,2.84979823]
["bitfinex","SOLUSD",1762801546321,6.88,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762801547136,7.58,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762801548819,6.88,166.38,166.36,8.18085858]
["bitfinex","SOLUSD",1762801549018,6.88,166.38,166.37,2.16979823]
["bitfinex","SOLUSD",1762801549219,6.88,166.38,166.37,2.84979823]
["bitfinex","SOLUSD",1762801551039,0.2,166.39,166.37,8.86049727]
["bitfinex","SOLUSD",1762801551221,0.2,166.39,166.38,2.84979823]
["bitfinex","SOLUSD",1762801553350,0.2,166.39,166.38,8.86013601]
["bitfinex","SOLUSD",1762801554954,0.2,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801555124,0.9,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801555433,0.2,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801555857,0.2,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801555858,0.9,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801557935,0.9,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762801558253,0.7,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1762801558449,0.2,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762801558655,0.9,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762801560160,0.2,166.39,166.37,8.18049727]
["bitfinex","SOLUSD",1762801560363,0.2,166.39,166.38,2.84979823]
["bitfinex","SOLUSD",1762801563252,0.2,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801563452,0.2,166.39,166.38,8.86013601]
["bitfinex","SOLUSD",1762801563848,0.2,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801564240,0.2,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801565041,0.2,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801566150,0.2,166.39,166.38,8.86013601]
["bitfinex","SOLUSD",1762801567571,0.2,166.39,166.38,8.85013601]
["bitfinex","SOLUSD",1762801567955,0.2,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801570558,0.2,166.39,166.38,8.85013601]
["bitfinex","SOLUSD",1762801572460,0.2,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801572650,0.9,166.39,166.38,8.18013601]
["bitfinex","SOLUSD",1762801573048,0.9,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801573672,0.9,166.39,166.36,21.03805764]
["bitfinex","SOLUSD",1762801573853,0.7,166.38,166.36,21.03805764]
["bitfinex","SOLUSD",1762801576293,0.7,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762801576294,16.64882769,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762801576590,16.64882769,166.37,166.28,0.67]
["bitfinex","SOLUSD",1762801576591,2.3119598,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762801576882,3.0119598,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762801577050,0.7,166.35,166.31,8.18266576]
["bitfinex","SOLUSD",1762801577250,0.7,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762801577948,0.7,166.35,166.32,2.16979823]
["bitfinex","SOLUSD",1762801578158,0.7,166.35,166.31,17.20196707]
["bitfinex","SOLUSD",1762801580471,0.7,166.35,166.31,23.2148346]
["bitfinex","SOLUSD",1762801580951,0.7,166.35,166.31,24.4332073]
["bitfinex","SOLUSD",1762801581151,0.9,166.39,166.34,3.38817093]
["bitfinex","SOLUSD",1762801581411,0.9,166.39,166.31,6.01286753]
["bitfinex","SOLUSD",1762801581412,3.38817093,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762801581613,10.26817093,166.34,166.28,3.38817093]
["bitfinex","SOLUSD",1762801581779,3.38817093,166.33,166.28,3.38817093]
["bitfinex","SOLUSD",1762801582106,4.08817093,166.33,166.28,3.38817093]
["bitfinex","SOLUSD",1762801582281,0.7,166.32,166.27,24.43805695]
["bitfinex","SOLUSD",1762801583099,0.7,166.32,166.28,3.38817093]
["bitfinex","SOLUSD",1762801584500,0.7,166.32,166.29,21.04756749]
["bitfinex","SOLUSD",1762801585380,0.7,166.32,166.29,24.43573842]
["bitfinex","SOLUSD",1762801585796,7.58,166.34,166.3,3.38817093]
["bitfinex","SOLUSD",1762801585978,13.17699862,166.35,166.3,3.38817093]
["bitfinex","SOLUSD",1762801585979,7.58,166.33,166.3,3.38817093]
["bitfinex","SOLUSD",1762801586181,0.7,166.33,166.3,3.38817093]
["bitfinex","SOLUSD",1762801586398,7.58,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762801586896,0.7,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762801587076,7.58,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762801588182,0.7,166.32,166.3,21.045644]
["bitfinex","SOLUSD",1762801590304,6.88,166.33,166.3,21.045644]
["bitfinex","SOLUSD",1762801590502,7.58,166.33,166.3,18.42058583]
["bitfinex","SOLUSD",1762801591193,6.88,166.33,166.3,18.42058583]
["bitfinex","SOLUSD",1762801591502,6.88,166.33,166.3,19.09058583]
["bitfinex","SOLUSD",1762801591705,6.88,166.33,166.3,18.42058583]
["bitfinex","SOLUSD",1762801592000,0.7,166.32,166.3,18.42058583]
["bitfinex","SOLUSD",1762801593101,6.88,166.33,166.3,24.43381493]
["bitfinex","SOLUSD",1762801593488,21.292,166.38,166.32,3.38817093]
["bitfinex","SOLUSD",1762801593691,7.58,166.37,166.34,3.38817093]
["bitfinex","SOLUSD",1762801594803,6.88,166.37,166.35,9.39959263]
["bitfinex","SOLUSD",1762801595417,0.2,166.39,166.36,4.05817093]
["bitfinex","SOLUSD",1762801595704,0.2,166.39,166.38,3.38817093]
["bitfinex","SOLUSD",1762801596090,0.2,166.39,166.38,4.05817093]
["bitfinex","SOLUSD",1762801597313,0.2,166.39,166.38,10.06850871]
["bitfinex","SOLUSD",1762801597696,0.2,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801597893,0.2,166.39,166.38,9.39850871]
["bitfinex","SOLUSD",1762801598212,1e-08,166.39,166.38,10.07850871]
["bitfinex","SOLUSD",1762801598515,1e-08,166.39,166.38,9.39850871]
["bitfinex","SOLUSD",1762801600091,1e-08,166.39,166.38,10.07850871]
["bitfinex","SOLUSD",1762801600399,1e-08,166.39,166.38,9.39850871]
["bitfinex","SOLUSD",1762801601091,1e-08,166.39,166.38,10.07850871]
["bitfinex","SOLUSD",1762801603800,1e-08,166.39,166.38,9.39850871]
["bitfinex","SOLUSD",1762801604798,0.68000001,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801604998,0.68000001,166.39,166.38,9.39850871]
["bitfinex","SOLUSD",1762801608807,0.68000001,166.39,166.38,6.01033778]
["bitfinex","SOLUSD",1762801609398,1e-08,166.39,166.38,9.39850871]
["bitfinex","SOLUSD",1762801610601,1e-08,166.39,166.38,10.07850871]
["bitfinex","SOLUSD",1762801612619,1e-08,166.39,166.38,4.06817093]
["bitfinex","SOLUSD",1762801613529,9.78882769,166.45,166.38,6.77634186]
["bitfinex","SOLUSD",1762801613824,0.2,166.47,166.44,3.38817093]
["bitfinex","SOLUSD",1762801614117,0.2,166.47,166.46,3.38817093]
["bitfinex","SOLUSD",1762801614529,0.2,166.47,166.46,9.39562016]
["bitfinex","SOLUSD",1762801620509,0.2,166.47,166.46,10.07562016]
["bitfinex","SOLUSD",1762801620712,0.2,166.47,166.46,9.39562016]
["bitfinex","SOLUSD",1762801621020,0.2,166.47,166.46,10.07562016]
["bitfinex","SOLUSD",1762801621231,1e-08,166.47,166.46,10.07562016]
["bitfinex","SOLUSD",1762801621808,1e-08,166.47,166.46,9.39562016]
["bitfinex","SOLUSD",1762801622228,0.2,166.5,166.46,28.48241418]
["bitfinex","SOLUSD",1762801622423,0.2,166.5,166.49,3.38817093]
["bitfinex","SOLUSD",1762801622826,0.2,166.5,166.49,4.06817093]
["bitfinex","SOLUSD",1762801623531,0.2,166.5,166.49,3.38817093]
["bitfinex","SOLUSD",1762801623712,0.2,166.5,166.49,9.39453767]
["bitfinex","SOLUSD",1762801624115,0.2,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762801624447,0.85,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762801625233,0.85,166.5,166.48,6.00667973]
["bitfinex","SOLUSD",1762801625439,0.65,166.49,166.48,6.00667973]
["bitfinex","SOLUSD",1762801625652,0.28432314,166.48,166.39,0.68]
["bitfinex","SOLUSD",1762801625934,3.38817093,166.46,166.41,3.38817093]
["bitfinex","SOLUSD",1762801626127,3.38817093,166.46,166.39,3.38817093]
["bitfinex","SOLUSD",1762801626128,0.65,166.45,166.39,3.38817093]
["bitfinex","SOLUSD",1762801627226,0.65,166.45,166.38,23.98017093]
["bitfinex","SOLUSD",1762801627426,3.38817093,166.44,166.37,30.05212917]
["bitfinex","SOLUSD",1762801627618,3.38817093,166.44,166.37,33.4403001]
["bitfinex","SOLUSD",1762801627934,0.72,166.43,166.37,54.47774675]
["bitfinex","SOLUSD",1762801628618,0.28432314,166.46,166.38,0.68]
["bitfinex","SOLUSD",1762801628824,0.2,166.51,166.45,3.38817093]
["bitfinex","SOLUSD",1762801629132,0.2,166.51,166.4,23.98017093]
["bitfinex","SOLUSD",1762801629133,0.2,166.51,166.48,3.38817093]
["bitfinex","SOLUSD",1762801629432,0.2,166.51,166.42,20.592]
["bitfinex","SOLUSD",1762801629612,0.2,166.51,166.49,3.38817093]
["bitfinex","SOLUSD",1762801629809,0.2,166.51,166.49,9.39453767]
["bitfinex","SOLUSD",1762801630024,1e-08,166.5,166.49,9.39453767]
["bitfinex","SOLUSD",1762801630333,0.2,166.52,166.49,25.09045454]
["bitfinex","SOLUSD",1762801630535,0.2,166.52,166.51,3.38817093]
["bitfinex","SOLUSD",1762801631339,1e-08,166.52,166.51,4.06817093]
["bitfinex","SOLUSD",1762801631536,1e-08,166.52,166.51,24.66017093]
["bitfinex","SOLUSD",1762801632040,1e-08,166.52,166.51,30.66581623]
["bitfinex","SOLUSD",1762801634428,1e-08,166.52,166.51,29.98581623]
["bitfinex","SOLUSD",1762801636223,1e-08,166.52,166.51,26.5976453]
["bitfinex","SOLUSD",1762801636429,1e-08,166.52,166.51,29.98581623]
["bitfinex","SOLUSD",1762801637441,1e-08,166.52,166.51,9.39381623]
["bitfinex","SOLUSD",1762801637618,1e-08,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1762801637814,0.72000001,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1762801640057,0.72000001,166.52,166.51,5.2856453]
["bitfinex","SOLUSD",1762801640644,0.72000001,166.52,166.49,15.01591687]
["bitfinex","SOLUSD",1762801641024,0.72000001,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762801641025,4.25033251,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762801641229,3.38817093,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1762801641527,3.38817093,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1762801641727,0.14216157,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1762801641928,4.2503325,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1762801642353,4.2503325,166.49,166.46,6.00735264]
["bitfinex","SOLUSD",1762801642552,4.10817093,166.48,166.41,36.05425427]
["bitfinex","SOLUSD",1762801642757,0.72,166.48,166.42,3.38817093]
["bitfinex","SOLUSD",1762801642924,0.72,166.47,166.43,2.16521347]
["bitfinex","SOLUSD",1762801643324,0.72,166.47,166.44,2.16521347]
["bitfinex","SOLUSD",1762801643530,0.72,166.51,166.46,2.16521347]
["bitfinex","SOLUSD",1762801643731,1e-08,166.52,166.46,2.16521347]
["bitfinex","SOLUSD",1762801643732,0.72,166.5,166.46,2.16521347]
["bitfinex","SOLUSD",1762801644759,0.72,166.5,166.47,21.02480927]
["bitfinex","SOLUSD",1762801649955,2.88521347,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1762801650459,0.72,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762801651550,0.72,166.49,166.46,21.0254208]
["bitfinex","SOLUSD",1762801653259,0.72,166.49,166.46,23.19063427]
["bitfinex","SOLUSD",1762801654159,0.72,166.49,166.46,23.90063427]
["bitfinex","SOLUSD",1762801654336,0.72,166.49,166.46,23.19063427]
["bitfinex","SOLUSD",1762801655638,6.9,166.51,166.47,2.16521347]
["bitfinex","SOLUSD",1762801655839,0.72,166.5,166.47,2.16521347]
["bitfinex","SOLUSD",1762801657848,3.16953661,166.5,166.47,6.00696158]
["bitfinex","SOLUSD",1762801658267,0.66,166.49,166.47,6.00696158]
["bitfinex","SOLUSD",1762801659758,0.66,166.49,166.47,21.02468249]
["bitfinex","SOLUSD",1762801661976,0.66,166.49,166.47,15.01772091]
["bitfinex","SOLUSD",1762801663082,0.66,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1762801663269,2.82521347,166.49,166.46,6.00731461]
["bitfinex","SOLUSD",1762801663455,0.14216157,166.46,166.41,2.16521347]
["bitfinex","SOLUSD",1762801663654,6.9,166.46,166.41,17.1880596]
["bitfinex","SOLUSD",1762801663850,0.66,166.45,166.41,17.1880596]
["bitfinex","SOLUSD",1762801664378,0.66,166.45,166.41,17.8680596]
["bitfinex","SOLUSD",1762801665169,0.66,166.45,166.41,23.87731385]
["bitfinex","SOLUSD",1762801665572,0.66,166.45,166.42,2.16521347]
["bitfinex","SOLUSD",1762801665753,6.9,166.46,166.43,2.16521347]
["bitfinex","SOLUSD",1762801665957,7.56,166.46,166.43,2.16521347]
["bitfinex","SOLUSD",1762801666675,6.9,166.46,166.43,2.16521347]
["bitfinex","SOLUSD",1762801666882,0.66,166.45,166.42,2.16521347]
["bitfinex","SOLUSD",1762801667079,0.66,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1762801667983,2.82521347,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1762801668277,0.66,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1762801668469,0.66,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1762801669284,0.66,166.44,166.4,15.02382282]
["bitfinex","SOLUSD",1762801669475,0.66,166.44,166.4,17.18903629]
["bitfinex","SOLUSD",1762801669871,6.9,166.46,166.41,2.84521347]
["bitfinex","SOLUSD",1762801670063,0.66,166.44,166.41,2.16521347]
["bitfinex","SOLUSD",1762801670279,0.66,166.44,166.4,17.18903629]
["bitfinex","SOLUSD",1762801670458,0.66,166.44,166.4,17.86903629]
["bitfinex","SOLUSD",1762801671303,0.94432314,166.44,166.4,21.0334382]
["bitfinex","SOLUSD",1762801671580,0.94432314,166.44,166.4,23.19865167]
["bitfinex","SOLUSD",1762801671888,0.66,166.43,166.4,23.19865167]
["bitfinex","SOLUSD",1762801672184,0.66,166.43,166.4,21.0334382]
["bitfinex","SOLUSD",1762801672680,0.66,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762801672883,2.82521347,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762801673281,7.56,166.42,166.38,21.03602723]
["bitfinex","SOLUSD",1762801673666,0.66,166.41,166.38,21.03602723]
["bitfinex","SOLUSD",1762801675867,0.94432314,166.41,166.38,21.03602723]
["bitfinex","SOLUSD",1762801676070,0.94432314,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1762801676393,0.28432314,166.38,166.34,21.72106556]
["bitfinex","SOLUSD",1762801676590,6.9,166.37,166.34,23.88627903]
["bitfinex","SOLUSD",1762801676787,6.9,166.37,166.34,23.20627903]
["bitfinex","SOLUSD",1762801677095,6.9,166.37,166.34,23.88627903]
["bitfinex","SOLUSD",1762801678459,7.57,166.38,166.35,2.16521347]
["bitfinex","SOLUSD",1762801679169,7.57,166.38,166.34,23.88627903]
["bitfinex","SOLUSD",1762801679588,6.9,166.38,166.34,23.88627903]
["bitfinex","SOLUSD",1762801679795,0.67,166.37,166.34,23.20627903]
["bitfinex","SOLUSD",1762801679973,6.9,166.38,166.34,23.88627903]
["bitfinex","SOLUSD",1762801680176,0.67,166.41,166.35,2.84521347]
["bitfinex","SOLUSD",1762801680367,6.88,166.4,166.36,2.16521347]
["bitfinex","SOLUSD",1762801680570,6.88,166.4,166.37,21.03744665]
["bitfinex","SOLUSD",1762801680769,0.67,166.39,166.37,21.03744665]
["bitfinex","SOLUSD",1762801681466,6.88,166.4,166.37,21.71744665]
["bitfinex","SOLUSD",1762801681678,6.88,166.4,166.37,23.88266012]
["bitfinex","SOLUSD",1762801681884,6.88,166.4,166.37,23.20266012]
["bitfinex","SOLUSD",1762801682091,6.88,166.4,166.37,23.88266012]
["bitfinex","SOLUSD",1762801682669,2.97737504,166.39,166.32,6.69250601]
["bitfinex","SOLUSD",1762801682902,2.16521347,166.35,166.31,6.01274281]
["bitfinex","SOLUSD",1762801683067,9.04521347,166.34,166.31,6.01274281]
["bitfinex","SOLUSD",1762801683389,9.71521347,166.34,166.31,6.01274281]
["bitfinex","SOLUSD",1762801683590,2.83521347,166.33,166.31,6.01274281]
["bitfinex","SOLUSD",1762801686517,6.9,166.36,166.34,2.16521347]
["bitfinex","SOLUSD",1762801686914,0.67,166.4,166.35,2.84521347]
["bitfinex","SOLUSD",1762801687223,6.9,166.39,166.36,0.67]
["bitfinex","SOLUSD",1762801687525,6.9,166.39,166.36,21.03836754]
["bitfinex","SOLUSD",1762801687734,0.71,166.38,166.36,21.03836754]
["bitfinex","SOLUSD",1762801688098,6.9,166.39,166.36,21.03836754]
["bitfinex","SOLUSD",1762801688099,7.61,166.39,166.36,21.03836754]
["bitfinex","SOLUSD",1762801688695,0.71,166.38,166.36,21.03836754]
["bitfinex","SOLUSD",1762801689019,0.71,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762801689020,0.99432314,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762801689396,0.71,166.37,166.35,21.03997595]
["bitfinex","SOLUSD",1762801689598,6.9,166.39,166.36,2.16521347]
["bitfinex","SOLUSD",1762801689795,6.9,166.39,166.36,2.83521347]
["bitfinex","SOLUSD",1762801690014,6.9,166.39,166.37,2.83521347]
["bitfinex","SOLUSD",1762801691015,0.14216157,166.41,166.38,2.83521347]
["bitfinex","SOLUSD",1762801691201,6.9,166.4,166.37,2.16521347]
["bitfinex","SOLUSD",1762801691396,7.61,166.4,166.38,6.01033778]
["bitfinex","SOLUSD",1762801691714,0.99432314,166.39,166.35,15.02838368]
["bitfinex","SOLUSD",1762801692021,0.71,166.38,166.35,15.02838368]
["bitfinex","SOLUSD",1762801692218,0.71,166.38,166.34,8.17699656]
["bitfinex","SOLUSD",1762801692520,0.71,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1762801692719,0.28432314,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762801692925,6.9,166.36,166.34,6.01178309]
["bitfinex","SOLUSD",1762801693227,6.9,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1762801693603,7.61,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1762801693900,0.28432314,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762801694111,0.71,166.43,166.38,2.16521347]
["bitfinex","SOLUSD",1762801694345,6.9,166.42,166.4,2.16521347]
["bitfinex","SOLUSD",1762801694532,6.9,166.42,166.41,2.16521347]
["bitfinex","SOLUSD",1762801694712,0.71,166.45,166.41,2.16521347]
["bitfinex","SOLUSD",1762801694713,6.9,166.45,166.41,2.16521347]
["bitfinex","SOLUSD",1762801695038,6.9,166.45,166.43,2.16521347]
["bitfinex","SOLUSD",1762801695241,6.9,166.45,166.44,2.16521347]
["bitfinex","SOLUSD",1762801695545,6.9,166.45,166.44,8.17338458]
["bitfinex","SOLUSD",1762801696823,6.9,166.45,166.44,11.64656509]
["bitfinex","SOLUSD",1762801697149,6.9,166.46,166.44,26.66699287]
["bitfinex","SOLUSD",1762801697323,6.9,166.46,166.44,21.02859889]
["bitfinex","SOLUSD",1762801697524,7.61,166.46,166.44,21.02859889]
["bitfinex","SOLUSD",1762801698043,6.9,166.46,166.44,26.66699287]
["bitfinex","SOLUSD",1762801698756,6.9,166.46,166.44,27.33699287]
["bitfinex","SOLUSD",1762801699358,6.9,166.46,166.45,6.30839398]
["bitfinex","SOLUSD",1762801699657,6.9,166.46,166.45,5.63839398]
["bitfinex","SOLUSD",1762801700028,6.9,166.46,166.44,27.33699287]
["bitfinex","SOLUSD",1762801700226,6.9,166.46,166.44,26.66699287]
["bitfinex","SOLUSD",1762801701356,0.71,166.45,166.44,21.02859889]
["bitfinex","SOLUSD",1762801701877,0.71,166.45,166.38,21.03618223]
["bitfinex","SOLUSD",1762801702037,0.71,166.45,166.4,5.63839398]
["bitfinex","SOLUSD",1762801702536,0.71,166.45,166.41,5.63839398]
["bitfinex","SOLUSD",1762801702740,0.71,166.45,166.41,6.30839398]
["bitfinex","SOLUSD",1762801702967,0.71,166.45,166.41,9.37169571]
["bitfinex","SOLUSD",1762801703154,0.71,166.45,166.42,21.03112606]
["bitfinex","SOLUSD",1762801707037,9.41169571,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762801707440,6.9,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762801707441,0.71,166.44,166.42,6.00889316]
["bitfinex","SOLUSD",1762801708249,0.71,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762801708448,0.71,166.44,166.41,21.03238987]
["bitfinex","SOLUSD",1762801708861,0.71,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762801709452,9.41169571,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762801709866,0.71,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762801710069,6.88,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762801710271,7.59,166.42,166.39,21.03464133]
["bitfinex","SOLUSD",1762801710868,0.71,166.41,166.39,21.03464133]
["bitfinex","SOLUSD",1762801712649,0.85216157,166.41,166.39,6.00997656]
["bitfinex","SOLUSD",1762801714266,0.99432314,166.41,166.38,15.02514594]
["bitfinex","SOLUSD",1762801715155,0.99432314,166.4,166.38,15.02514594]
["bitfinex","SOLUSD",1762801715562,6.88,166.39,166.38,15.02514594]
["bitfinex","SOLUSD",1762801716372,6.88,166.39,166.38,21.70548372]
["bitfinex","SOLUSD",1762801716585,6.88,166.39,166.38,21.03548372]
["bitfinex","SOLUSD",1762801718583,6.88,166.39,166.38,15.02514594]
["bitfinex","SOLUSD",1762801718786,7.55,166.39,166.38,15.02514594]
["bitfinex","SOLUSD",1762801719285,9.78882769,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762801719472,3.52816883,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762801719675,0.14216157,166.35,166.32,21.04377104]
["bitfinex","SOLUSD",1762801720062,0.81216157,166.35,166.32,21.04377104]
["bitfinex","SOLUSD",1762801720673,0.81216157,166.35,166.32,15.03126503]
["bitfinex","SOLUSD",1762801720876,4.19816883,166.35,166.32,15.03126503]
["bitfinex","SOLUSD",1762801721376,4.05600726,166.37,166.32,15.03126503]
["bitfinex","SOLUSD",1762801721688,7.16432314,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762801721872,6.88,166.35,166.32,18.41727229]
["bitfinex","SOLUSD",1762801722067,6.88,166.35,166.32,19.08727229]
["bitfinex","SOLUSD",1762801722480,6.88,166.35,166.33,4.05600726]
["bitfinex","SOLUSD",1762801722988,6.88,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1762801723180,6.88,166.35,166.34,6.68178309]
["bitfinex","SOLUSD",1762801723667,6.88,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1762801724563,6.88,166.35,166.34,21.71124082]
["bitfinex","SOLUSD",1762801724770,6.88,166.35,166.34,25.09724808]
["bitfinex","SOLUSD",1762801727094,0.67,166.39,166.34,25.09724808]
["bitfinex","SOLUSD",1762801727272,6.88,166.38,166.34,24.42724808]
["bitfinex","SOLUSD",1762801727587,6.88,166.38,166.34,21.04124082]
["bitfinex","SOLUSD",1762801727886,4.19816883,166.37,166.34,21.04124082]
["bitfinex","SOLUSD",1762801728264,0.67,166.36,166.34,21.04124082]
["bitfinex","SOLUSD",1762801728566,6.88,166.35,166.34,21.04124082]
["bitfinex","SOLUSD",1762801729072,6.88,166.35,166.34,15.69945773]
["bitfinex","SOLUSD",1762801729272,6.88,166.35,166.34,15.02945773]
["bitfinex","SOLUSD",1762801730888,6.88,166.37,166.34,19.08546499]
["bitfinex","SOLUSD",1762801731092,6.88,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762801731965,7.55,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762801732967,6.88,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762801733175,7.55,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1762801734793,6.88,166.37,166.35,9.39742896]
["bitfinex","SOLUSD",1762801734992,7.56,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1762801736494,6.88,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1762801736697,0.68,166.36,166.35,6.0114217]
["bitfinex","SOLUSD",1762801737194,0.68,166.36,166.34,15.02945773]
["bitfinex","SOLUSD",1762801738990,6.88,166.37,166.34,15.02945773]
["bitfinex","SOLUSD",1762801739197,6.88,166.37,166.35,0.68]
["bitfinex","SOLUSD",1762801739399,6.88,166.37,166.34,15.70945773]
["bitfinex","SOLUSD",1762801739573,24.0735044,166.47,166.35,4.06600726]
["bitfinex","SOLUSD",1762801739574,0.68,166.42,166.35,4.06600726]
["bitfinex","SOLUSD",1762801739882,20.05483495,166.41,166.35,4.06600726]
["bitfinex","SOLUSD",1762801740081,6.88,166.41,166.36,4.06600726]
["bitfinex","SOLUSD",1762801740298,6.88,166.41,166.37,4.06600726]
["bitfinex","SOLUSD",1762801740498,6.88,166.41,166.38,3.38600726]
["bitfinex","SOLUSD",1762801740795,6.88,166.41,166.38,4.06600726]
["bitfinex","SOLUSD",1762801741101,6.88,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1762801743680,4.06600726,166.45,166.4,0.68]
["bitfinex","SOLUSD",1762801743886,6.88,166.44,166.4,4.06600726]
["bitfinex","SOLUSD",1762801744098,27.472,166.44,166.4,4.06600726]
["bitfinex","SOLUSD",1762801744403,28.152,166.44,166.4,4.06600726]
["bitfinex","SOLUSD",1762801744606,7.56,166.44,166.4,4.06600726]
["bitfinex","SOLUSD",1762801745273,3.38600726,166.42,166.39,21.03491796]
["bitfinex","SOLUSD",1762801745502,6.88,166.41,166.39,21.03491796]
["bitfinex","SOLUSD",1762801745711,7.56,166.41,166.39,21.03491796]
["bitfinex","SOLUSD",1762801745997,0.68,166.4,166.37,21.03744665]
["bitfinex","SOLUSD",1762801746186,6.88,166.41,166.37,25.10345391]
["bitfinex","SOLUSD",1762801746187,7.56,166.41,166.37,25.10345391]
["bitfinex","SOLUSD",1762801746602,6.88,166.41,166.37,24.42345391]
["bitfinex","SOLUSD",1762801746804,6.88,166.41,166.38,4.06600726]
["bitfinex","SOLUSD",1762801747105,21.282,166.46,166.4,3.38600726]
["bitfinex","SOLUSD",1762801747312,6.88,166.45,166.4,3.38600726]
["bitfinex","SOLUSD",1762801747483,6.88,166.45,166.41,0.7]
["bitfinex","SOLUSD",1762801747683,7.57,166.45,166.41,0.7]
["bitfinex","SOLUSD",1762801747992,0.97432314,166.46,166.42,21.03112606]
["bitfinex","SOLUSD",1762801748192,6.88,166.45,166.42,21.03112606]
["bitfinex","SOLUSD",1762801748414,6.88,166.45,166.43,0.7]
["bitfinex","SOLUSD",1762801748594,6.88,166.45,166.43,4.08600726]
["bitfinex","SOLUSD",1762801748800,6.88,166.45,166.44,3.38600726]
["bitfinex","SOLUSD",1762801748998,6.88,166.45,166.44,4.08600726]
["bitfinex","SOLUSD",1762801749694,6.88,166.45,166.44,10.09417837]
["bitfinex","SOLUSD",1762801750080,6.88,166.45,166.44,9.39417837]
["bitfinex","SOLUSD",1762801750506,7.85432314,166.45,166.44,6.00817111]
["bitfinex","SOLUSD",1762801751009,7.85432314,166.45,166.4,33.43368042]
["bitfinex","SOLUSD",1762801751010,10.07315083,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762801751303,3.6703304,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762801751506,11.2403304,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762801751692,11.2403304,166.42,166.32,0.7]
["bitfinex","SOLUSD",1762801751693,20.592,166.38,166.32,0.7]
["bitfinex","SOLUSD",1762801751899,3.38600726,166.35,166.28,0.7]
["bitfinex","SOLUSD",1762801752088,6.88,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762801752291,6.88,166.34,166.3,23.97800726]
["bitfinex","SOLUSD",1762801752506,6.88,166.34,166.31,0.7]
["bitfinex","SOLUSD",1762801754102,6.88,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762801754513,6.88,166.34,166.32,6.71250601]
["bitfinex","SOLUSD",1762801755097,6.88,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762801756419,6.88,166.34,166.31,21.0443746]
["bitfinex","SOLUSD",1762801756420,0.69,166.33,166.31,21.0443746]
["bitfinex","SOLUSD",1762801756625,7.57,166.34,166.31,21.0443746]
["bitfinex","SOLUSD",1762801757213,6.88,166.34,166.31,24.43038186]
["bitfinex","SOLUSD",1762801757412,3.38600726,166.38,166.33,3.38600726]
["bitfinex","SOLUSD",1762801757614,6.88,166.39,166.35,3.38600726]
["bitfinex","SOLUSD",1762801758124,6.88,166.39,166.36,4.08600726]
["bitfinex","SOLUSD",1762801758419,6.88,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762801759322,6.88,166.39,166.37,6.71069904]
["bitfinex","SOLUSD",1762801761017,6.88,166.39,166.38,0.7]
["bitfinex","SOLUSD",1762801761222,6.88,166.39,166.37,21.73744665]
["bitfinex","SOLUSD",1762801761405,6.88,166.39,166.37,21.03744665]
["bitfinex","SOLUSD",1762801762501,6.88,166.39,166.37,21.73744665]
["bitfinex","SOLUSD",1762801762701,6.88,166.39,166.37,25.12345391]
["bitfinex","SOLUSD",1762801762931,6.88,166.39,166.37,24.42345391]
["bitfinex","SOLUSD",1762801763102,6.88,166.39,166.38,4.08600726]
["bitfinex","SOLUSD",1762801764124,6.88,166.39,166.38,0.7]
["bitfinex","SOLUSD",1762801764625,6.88,166.39,166.38,6.71033778]
["bitfinex","SOLUSD",1762801765026,0.14216157,166.44,166.38,23.90298242]
["bitfinex","SOLUSD",1762801765235,6.88,166.43,166.4,2.16680019]
["bitfinex","SOLUSD",1762801765411,6.88,166.43,166.41,2.16680019]
["bitfinex","SOLUSD",1762801765799,6.88,166.43,166.41,2.86680019]
["bitfinex","SOLUSD",1762801766228,6.88,166.43,166.42,0.7]
["bitfinex","SOLUSD",1762801766404,6.88,166.43,166.42,6.70889316]
["bitfinex","SOLUSD",1762801766820,6.88,166.43,166.42,6.00889316]
["bitfinex","SOLUSD",1762801767425,6.88,166.43,166.42,6.70889316]
["bitfinex","SOLUSD",1762801768006,6.88,166.43,166.42,6.00889316]
["bitfinex","SOLUSD",1762801769606,6.88,166.43,166.42,6.70889316]
["bitfinex","SOLUSD",1762801770509,3.14112333,166.46,166.42,21.73112606]
["bitfinex","SOLUSD",1762801770709,9.73680019,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762801771105,0.69,166.44,166.42,6.00889316]
["bitfinex","SOLUSD",1762801771937,0.69,166.44,166.4,21.03343501]
["bitfinex","SOLUSD",1762801772116,0.69,166.44,166.4,21.73343501]
["bitfinex","SOLUSD",1762801772913,9.04680019,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762801774634,9.73680019,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762801774835,7.57,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762801775218,7.57,166.45,166.42,6.70889316]
["bitfinex","SOLUSD",1762801775421,6.88,166.45,166.42,6.70889316]
["bitfinex","SOLUSD",1762801775732,6.88,166.45,166.42,0.7]
["bitfinex","SOLUSD",1762801776131,6.88,166.45,166.42,2.86680019]
["bitfinex","SOLUSD",1762801776644,6.88,166.45,166.43,2.16680019]
["bitfinex","SOLUSD",1762801776827,9.78882769,166.48,166.44,2.16680019]
["bitfinex","SOLUSD",1762801777035,6.88,166.47,166.44,2.86680019]
["bitfinex","SOLUSD",1762801778219,6.88,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762801778421,7.56,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762801780122,6.88,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762801780324,6.88,166.47,166.45,6.68781015]
["bitfinex","SOLUSD",1762801780724,6.88,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762801781321,6.88,166.47,166.45,6.68781015]
["bitfinex","SOLUSD",1762801781533,6.88,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762801782442,6.88,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801782827,6.88,166.46,166.44,21.02799617]
["bitfinex","SOLUSD",1762801785838,22.75880019,166.49,166.45,2.16680019]
["bitfinex","SOLUSD",1762801785839,0.68,166.49,166.45,2.16680019]
["bitfinex","SOLUSD",1762801786151,0.68,166.48,166.45,2.84680019]
["bitfinex","SOLUSD",1762801786347,0.68,166.48,166.44,23.19479636]
["bitfinex","SOLUSD",1762801787038,0.68,166.48,166.44,21.02799617]
["bitfinex","SOLUSD",1762801787230,0.68,166.48,166.44,21.70799617]
["bitfinex","SOLUSD",1762801787433,0.68,166.48,166.44,23.87479636]
["bitfinex","SOLUSD",1762801787631,0.68,166.48,166.44,23.19479636]
["bitfinex","SOLUSD",1762801787839,0.68,166.48,166.44,21.70799617]
["bitfinex","SOLUSD",1762801788042,0.68,166.48,166.44,23.87479636]
["bitfinex","SOLUSD",1762801789339,0.96432314,166.48,166.44,23.87479636]
["bitfinex","SOLUSD",1762801790055,0.68,166.47,166.44,21.02799617]
["bitfinex","SOLUSD",1762801790246,6.88,166.46,166.44,21.02799617]
["bitfinex","SOLUSD",1762801790424,6.88,166.46,166.44,21.70799617]
["bitfinex","SOLUSD",1762801791335,6.88,166.46,166.44,21.02799617]
["bitfinex","SOLUSD",1762801791850,0.68,166.45,166.44,21.02799617]
["bitfinex","SOLUSD",1762801792060,0.68,166.45,166.42,23.19792625]
["bitfinex","SOLUSD",1762801792352,6.88,166.46,166.42,23.87792625]
["bitfinex","SOLUSD",1762801792555,7.56,166.46,166.43,2.16680019]
["bitfinex","SOLUSD",1762801792766,0.68,166.45,166.43,2.16680019]
["bitfinex","SOLUSD",1762801792962,6.88,166.46,166.43,2.16680019]
["bitfinex","SOLUSD",1762801793262,7.56,166.46,166.43,2.84680019]
["bitfinex","SOLUSD",1762801793465,6.88,166.46,166.43,2.84680019]
["bitfinex","SOLUSD",1762801794048,7.56,166.46,166.43,2.84680019]
["bitfinex","SOLUSD",1762801794248,7.56,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762801798851,7.56,166.46,166.43,23.19593875]
["bitfinex","SOLUSD",1762801799057,7.56,166.46,166.43,21.69913856]
["bitfinex","SOLUSD",1762801799233,7.56,166.46,166.43,23.86593875]
["bitfinex","SOLUSD",1762801803275,6.88,166.46,166.44,2.83680019]
["bitfinex","SOLUSD",1762801803479,6.88,166.46,166.43,23.19593875]
["bitfinex","SOLUSD",1762801803766,6.88,166.46,166.43,21.02913856]
["bitfinex","SOLUSD",1762801803977,6.88,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762801803978,10.44882769,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762801804144,9.78882769,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762801804348,6.88,166.42,166.41,6.67925425]
["bitfinex","SOLUSD",1762801804781,6.88,166.42,166.41,8.84605444]
["bitfinex","SOLUSD",1762801806768,6.88,166.42,166.41,8.17605444]
["bitfinex","SOLUSD",1762801806969,6.88,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762801807157,6.88,166.42,166.41,8.17605444]
["bitfinex","SOLUSD",1762801807368,6.88,166.42,166.41,8.86605444]
["bitfinex","SOLUSD",1762801808277,6.88,166.46,166.41,53.93546131]
["bitfinex","SOLUSD",1762801808461,6.88,166.46,166.44,2.16680019]
["bitfinex","SOLUSD",1762801808662,6.88,166.46,166.42,0.69]
["bitfinex","SOLUSD",1762801808872,6.88,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801809478,7.59,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801809877,6.88,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801811465,0.85216157,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1762801811671,6.88,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801812385,6.88,166.46,166.45,21.02733553]
["bitfinex","SOLUSD",1762801812680,6.88,166.46,166.45,21.71733553]
["bitfinex","SOLUSD",1762801812860,6.88,166.46,166.45,21.02733553]
["bitfinex","SOLUSD",1762801813270,6.88,166.46,166.45,21.71733553]
["bitfinex","SOLUSD",1762801813467,6.88,166.46,166.45,21.02733553]
["bitfinex","SOLUSD",1762801813673,6.88,166.46,166.45,23.88413572]
["bitfinex","SOLUSD",1762801815768,6.88,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801816180,6.88,166.46,166.45,8.17461034]
["bitfinex","SOLUSD",1762801816375,6.88,166.46,166.45,8.86461034]
["bitfinex","SOLUSD",1762801816771,6.88,166.46,166.45,8.17461034]
["bitfinex","SOLUSD",1762801820069,7.59,166.46,166.43,2.16680019]
["bitfinex","SOLUSD",1762801820269,0.71,166.45,166.43,2.16680019]
["bitfinex","SOLUSD",1762801820577,7.59,166.46,166.43,2.85680019]
["bitfinex","SOLUSD",1762801820781,7.59,166.46,166.44,2.16680019]
["bitfinex","SOLUSD",1762801823195,6.88,166.46,166.44,2.16680019]
["bitfinex","SOLUSD",1762801824291,6.88,166.46,166.45,6.69781015]
["bitfinex","SOLUSD",1762801824692,6.88,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762801828177,6.88,166.46,166.45,9.39110648]
["bitfinex","SOLUSD",1762801828381,9.93098926,166.49,166.45,25.10063186]
["bitfinex","SOLUSD",1762801828610,16.79098926,166.49,166.47,3.38329633]
["bitfinex","SOLUSD",1762801828803,6.86,166.49,166.47,3.38329633]
["bitfinex","SOLUSD",1762801828980,6.86,166.49,166.47,4.07329633]
["bitfinex","SOLUSD",1762801829870,6.86,166.49,166.47,3.38329633]
["bitfinex","SOLUSD",1762801830100,6.86,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1762801832004,6.86,166.49,166.48,9.39002386]
["bitfinex","SOLUSD",1762801832181,6.86,166.49,166.48,10.08002386]
["bitfinex","SOLUSD",1762801832578,1e-08,166.52,166.48,25.09684269]
["bitfinex","SOLUSD",1762801832782,6.86000001,166.52,166.5,3.38329633]
["bitfinex","SOLUSD",1762801833183,6.86000001,166.52,166.5,4.07329633]
["bitfinex","SOLUSD",1762801833603,6.86000001,166.52,166.51,3.38329633]
["bitfinex","SOLUSD",1762801834282,6.86000001,166.52,166.51,9.38894163]
["bitfinex","SOLUSD",1762801835413,7.57000001,166.52,166.44,38.64308456]
["bitfinex","SOLUSD",1762801835697,0.71,166.51,166.48,3.38329633]
["bitfinex","SOLUSD",1762801836203,0.71,166.51,166.47,0.69]
["bitfinex","SOLUSD",1762801836398,6.86000001,166.52,166.49,9.38966307]
["bitfinex","SOLUSD",1762801836592,1e-08,166.52,166.51,3.38329633]
["bitfinex","SOLUSD",1762801837013,1e-08,166.52,166.51,4.07329633]
["bitfinex","SOLUSD",1762801837917,1e-08,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1762801838118,1e-08,166.52,166.51,9.38894163]
["bitfinex","SOLUSD",1762801838504,1e-08,166.52,166.51,10.09894163]
["bitfinex","SOLUSD",1762801839824,0.1,166.62,166.54,20.592]
["bitfinex","SOLUSD",1762801840126,0.1,166.62,166.61,3.38329633]
["bitfinex","SOLUSD",1762801840493,0.1,166.62,166.61,4.09329633]
["bitfinex","SOLUSD",1762801840707,0.1,166.62,166.61,0.71]
["bitfinex","SOLUSD",1762801840916,0.1,166.62,166.61,4.09329633]
["bitfinex","SOLUSD",1762801841846,0.1,166.62,166.61,6.71204069]
["bitfinex","SOLUSD",1762801842029,0.1,166.62,166.6,3.38329633]
["bitfinex","SOLUSD",1762801842207,0.1,166.62,166.61,3.38329633]
["bitfinex","SOLUSD",1762801844022,0.1,166.62,166.61,9.38533702]
["bitfinex","SOLUSD",1762801844222,0.1,166.62,166.61,10.09533702]
["bitfinex","SOLUSD",1762801844902,0.1,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801845231,0.75,166.62,166.61,9.38533702]
["bitfinex","SOLUSD",1762801845531,10.53882769,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801845825,10.53882769,166.62,166.6,6.00230792]
["bitfinex","SOLUSD",1762801846031,9.88882769,166.62,166.58,3.38329633]
["bitfinex","SOLUSD",1762801846201,20.592,166.58,166.54,10.53882769]
["bitfinex","SOLUSD",1762801846406,13.17212402,166.55,166.5,21.02085353]
["bitfinex","SOLUSD",1762801846605,9.78882769,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762801846822,6.86,166.53,166.5,9.38930233]
["bitfinex","SOLUSD",1762801847034,0.65,166.56,166.51,0.71]
["bitfinex","SOLUSD",1762801847215,6.86,166.55,166.53,3.38329633]
["bitfinex","SOLUSD",1762801847527,6.86,166.55,166.54,3.38329633]
["bitfinex","SOLUSD",1762801847905,6.86,166.55,166.51,0.71]
["bitfinex","SOLUSD",1762801848224,6.86,166.55,166.54,3.38329633]
["bitfinex","SOLUSD",1762801849025,0.65,166.59,166.54,3.38329633]
["bitfinex","SOLUSD",1762801849236,10.07315083,166.57,166.5,45.75504504]
["bitfinex","SOLUSD",1762801849402,10.07315083,166.57,166.52,3.38329633]
["bitfinex","SOLUSD",1762801849601,9.78882769,166.55,166.51,3.38329633]
["bitfinex","SOLUSD",1762801850020,0.65,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762801850431,4.31761947,166.54,166.47,35.60887095]
["bitfinex","SOLUSD",1762801850598,6.86,166.53,166.49,3.38329633]
["bitfinex","SOLUSD",1762801850799,10.07315083,166.52,166.48,9.39002386]
["bitfinex","SOLUSD",1762801851030,10.07315083,166.5,166.47,6.00700746]
["bitfinex","SOLUSD",1762801851330,6.86,166.49,166.47,6.00700746]
["bitfinex","SOLUSD",1762801851531,6.86,166.49,166.47,9.39030379]
["bitfinex","SOLUSD",1762801851730,6.86,166.5,166.48,3.38329633]
["bitfinex","SOLUSD",1762801852055,6.86,166.5,166.49,9.38966307]
["bitfinex","SOLUSD",1762801852231,0.65,166.55,166.49,25.11557994]
["bitfinex","SOLUSD",1762801852422,6.88,166.53,166.52,3.38329633]
["bitfinex","SOLUSD",1762801852947,16.66882769,166.56,166.52,8.6908138]
["bitfinex","SOLUSD",1762801853165,0.65,166.55,166.52,8.6908138]
["bitfinex","SOLUSD",1762801853462,16.66882769,166.56,166.53,8.6908138]
["bitfinex","SOLUSD",1762801853765,17.31882769,166.56,166.53,8.6908138]
["bitfinex","SOLUSD",1762801853917,16.66882769,166.56,166.53,8.6908138]
["bitfinex","SOLUSD",1762801854114,0.1,166.62,166.49,21.02228361]
["bitfinex","SOLUSD",1762801854115,9.3408138,166.6,166.55,8.6908138]
["bitfinex","SOLUSD",1762801854348,17.31882769,166.59,166.56,8.6908138]
["bitfinex","SOLUSD",1762801856216,17.31882769,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762801856756,6.88,166.59,166.57,14.69429581]
["bitfinex","SOLUSD",1762801857162,0.85216157,166.61,166.58,8.6908138]
["bitfinex","SOLUSD",1762801857366,16.81098926,166.61,166.59,8.6908138]
["bitfinex","SOLUSD",1762801857528,6.88,166.61,166.59,8.6908138]
["bitfinex","SOLUSD",1762801857946,7.59,166.61,166.59,8.6908138]
["bitfinex","SOLUSD",1762801858145,7.59,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1762801859362,6.88,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1762801860364,0.1,166.62,166.6,15.36321476]
["bitfinex","SOLUSD",1762801860565,0.1,166.62,166.61,8.6908138]
["bitfinex","SOLUSD",1762801860863,0.1,166.62,166.61,9.3608138]
["bitfinex","SOLUSD",1762801861027,0.1,166.62,166.61,0.67]
["bitfinex","SOLUSD",1762801861227,0.1,166.62,166.61,9.3608138]
["bitfinex","SOLUSD",1762801862249,0.1,166.62,166.61,15.36285449]
["bitfinex","SOLUSD",1762801863029,1e-08,166.62,166.61,15.36285449]
["bitfinex","SOLUSD",1762801865667,1e-08,166.62,166.61,14.69285449]
["bitfinex","SOLUSD",1762801868171,1e-08,166.62,166.61,15.38285449]
["bitfinex","SOLUSD",1762801868475,0.68000001,166.62,166.61,14.69285449]
["bitfinex","SOLUSD",1762801868671,0.68000001,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801870555,0.68000001,166.62,166.61,8.6908138]
["bitfinex","SOLUSD",1762801872077,0.68000001,166.62,166.61,7.6052138]
["bitfinex","SOLUSD",1762801872078,1e-08,166.62,166.61,7.6052138]
["bitfinex","SOLUSD",1762801872453,1e-08,166.62,166.61,8.2952138]
["bitfinex","SOLUSD",1762801872783,1e-08,166.62,166.61,14.29725449]
["bitfinex","SOLUSD",1762801874492,1e-08,166.62,166.61,13.60725449]
["bitfinex","SOLUSD",1762801874661,0.68000001,166.62,166.61,13.60725449]
["bitfinex","SOLUSD",1762801874856,0.68000001,166.62,166.61,9.37866926]
["bitfinex","SOLUSD",1762801875564,0.68000001,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801876973,1e-08,166.62,166.61,8.68321037]
["bitfinex","SOLUSD",1762801877181,0.68000001,166.62,166.61,8.68321037]
["bitfinex","SOLUSD",1762801877378,1e-08,166.62,166.61,8.68321037]
["bitfinex","SOLUSD",1762801878757,1e-08,166.62,166.61,14.68525106]
["bitfinex","SOLUSD",1762801878977,0.68000001,166.62,166.61,14.68525106]
["bitfinex","SOLUSD",1762801879179,0.68000001,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801880368,1e-08,166.62,166.61,14.68525106]
["bitfinex","SOLUSD",1762801882199,1e-08,166.62,166.61,15.37525106]
["bitfinex","SOLUSD",1762801883495,1e-08,166.62,166.61,14.68525106]
["bitfinex","SOLUSD",1762801886502,1e-08,166.62,166.61,15.37525106]
["bitfinex","SOLUSD",1762801886882,1e-08,166.62,166.61,12.31843829]
["bitfinex","SOLUSD",1762801888019,1e-08,166.62,166.61,11.62843829]
["bitfinex","SOLUSD",1762801888795,0.68000001,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801889709,1e-08,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801890486,1e-08,166.62,166.61,11.62843829]
["bitfinex","SOLUSD",1762801890687,1e-08,166.62,166.61,12.31843829]
["bitfinex","SOLUSD",1762801891405,1e-08,166.62,166.61,11.62843829]
["bitfinex","SOLUSD",1762801891589,1e-08,166.62,166.61,12.31843829]
["bitfinex","SOLUSD",1762801891783,1e-08,166.62,166.61,11.62843829]
["bitfinex","SOLUSD",1762801892822,1e-08,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801893030,0.68000001,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762801899039,0.68000001,166.62,166.61,8.16314034]
["bitfinex","SOLUSD",1762801899417,1e-08,166.62,166.61,8.82314034]
["bitfinex","SOLUSD",1762801899615,1e-08,166.62,166.61,8.16314034]
["bitfinex","SOLUSD",1762801901335,0.70000001,166.62,166.61,8.16314034]
["bitfinex","SOLUSD",1762801902638,1e-08,166.62,166.61,8.16314034]
["bitfinex","SOLUSD",1762801904241,1e-08,166.62,166.61,8.82314034]
["bitfinex","SOLUSD",1762801904617,1e-08,166.62,166.61,8.16314034]
["bitfinex","SOLUSD",1762801906722,2.86109966,166.62,166.57,15.0084963]
["bitfinex","SOLUSD",1762801907045,2.16109965,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762801907221,2.86109965,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1762801907421,0.7,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762801907837,9.72109965,166.6,166.55,21.0144037]
["bitfinex","SOLUSD",1762801908121,9.72109965,166.6,166.55,23.17550335]
["bitfinex","SOLUSD",1762801908329,0.7,166.59,166.55,23.17550335]
["bitfinex","SOLUSD",1762801908816,0.7,166.59,166.55,21.0144037]
["bitfinex","SOLUSD",1762801910435,0.98432314,166.59,166.55,21.0144037]
["bitfinex","SOLUSD",1762801911044,0.28432314,166.59,166.55,21.0144037]
["bitfinex","SOLUSD",1762801911246,0.28432314,166.59,166.55,23.17550335]
["bitfinex","SOLUSD",1762801911247,0.98432314,166.59,166.55,23.17550335]
["bitfinex","SOLUSD",1762801911435,0.98432314,166.59,166.55,23.83550335]
["bitfinex","SOLUSD",1762801911830,0.7,166.58,166.55,23.17550335]
["bitfinex","SOLUSD",1762801913954,7.56,166.6,166.56,2.16109965]
["bitfinex","SOLUSD",1762801914251,0.7,166.59,166.56,2.16109965]
["bitfinex","SOLUSD",1762801916350,0.7,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762801918055,0.98432314,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762801918431,0.28432314,166.57,166.47,9.7888277]
["bitfinex","SOLUSD",1762801918650,2.16109965,166.52,166.47,6.00708836]
["bitfinex","SOLUSD",1762801918833,6.86,166.52,166.47,8.16818801]
["bitfinex","SOLUSD",1762801919154,0.68,166.51,166.48,2.16109965]
["bitfinex","SOLUSD",1762801919326,6.86,166.52,166.48,2.88109965]
["bitfinex","SOLUSD",1762801919657,0.14216157,166.55,166.51,2.16109965]
["bitfinex","SOLUSD",1762801919837,6.86,166.55,166.52,2.88109965]
["bitfinex","SOLUSD",1762801920034,6.86,166.55,166.53,2.16109965]
["bitfinex","SOLUSD",1762801920358,6.86,166.55,166.53,2.88109965]
["bitfinex","SOLUSD",1762801920545,6.86,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1762801920948,6.86,166.56,166.54,23.17707178]
["bitfinex","SOLUSD",1762801921455,0.68,166.55,166.54,21.01597213]
["bitfinex","SOLUSD",1762801921644,0.68,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1762801922656,0.96432314,166.55,166.53,6.00492403]
["bitfinex","SOLUSD",1762801922953,0.68,166.56,166.53,23.17833377]
["bitfinex","SOLUSD",1762801923136,6.86,166.55,166.53,23.17833377]
["bitfinex","SOLUSD",1762801923340,6.86,166.55,166.54,2.16109965]
["bitfinex","SOLUSD",1762801923551,6.86,166.55,166.53,23.17833377]
["bitfinex","SOLUSD",1762801924461,0.68,166.56,166.53,23.17833377]
["bitfinex","SOLUSD",1762801924634,6.86,166.55,166.53,23.17833377]
["bitfinex","SOLUSD",1762801924838,0.68,166.56,166.53,23.17833377]
["bitfinex","SOLUSD",1762801925031,6.86,166.55,166.53,23.17833377]
["bitfinex","SOLUSD",1762801925465,31.06082769,166.59,166.54,2.88109965]
["bitfinex","SOLUSD",1762801925641,6.86,166.57,166.55,2.16109965]
["bitfinex","SOLUSD",1762801925953,6.86,166.57,166.54,2.16109965]
["bitfinex","SOLUSD",1762801926159,0.68,166.56,166.54,2.16109965]
["bitfinex","SOLUSD",1762801926966,0.68,166.56,166.55,6.00420294]
["bitfinex","SOLUSD",1762801927761,0.82216157,166.56,166.54,6.00447822]
["bitfinex","SOLUSD",1762801928463,0.14216157,166.56,166.54,8.84557787]
["bitfinex","SOLUSD",1762801928836,0.14216157,166.56,166.54,8.16557787]
["bitfinex","SOLUSD",1762801929037,0.28432314,166.56,166.54,8.16557787]
["bitfinex","SOLUSD",1762801931470,7.55,166.57,166.54,23.85698654]
["bitfinex","SOLUSD",1762801931669,6.86,166.57,166.55,2.16109965]
["bitfinex","SOLUSD",1762801932173,7.55,166.57,166.55,2.16109965]
["bitfinex","SOLUSD",1762801932962,6.86,166.57,166.56,6.00384245]
["bitfinex","SOLUSD",1762801934135,6.86,166.57,166.56,8.1649421]
["bitfinex","SOLUSD",1762801934478,6.86,166.57,166.56,8.8449421]
["bitfinex","SOLUSD",1762801935664,6.86,166.57,166.56,6.00384245]
["bitfinex","SOLUSD",1762801936371,7.55,166.57,166.53,8.16590783]
["bitfinex","SOLUSD",1762801936540,0.14216157,166.56,166.53,6.00480818]
["bitfinex","SOLUSD",1762801936745,6.86,166.57,166.55,2.16109965]
["bitfinex","SOLUSD",1762801937166,6.86,166.57,166.54,2.16109965]
["bitfinex","SOLUSD",1762801937547,7.55,166.57,166.54,2.16109965]
["bitfinex","SOLUSD",1762801938371,7.55,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1762801939253,6.86,166.57,166.55,8.16530259]
["bitfinex","SOLUSD",1762801940068,6.86,166.57,166.55,8.84530259]
["bitfinex","SOLUSD",1762801940271,6.86,166.57,166.56,2.16109965]
["bitfinex","SOLUSD",1762801940478,6.86,166.57,166.56,8.8449421]
["bitfinex","SOLUSD",1762801941441,6.86,166.6,166.56,23.85454824]
["bitfinex","SOLUSD",1762801941647,6.86,166.6,166.58,2.16109965]
["bitfinex","SOLUSD",1762801941975,6.86,166.6,166.57,2.84109965]
["bitfinex","SOLUSD",1762801943847,6.86,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762801944262,1e-08,166.62,166.59,2.16109965]
["bitfinex","SOLUSD",1762801944448,6.86,166.61,166.6,2.16109965]
["bitfinex","SOLUSD",1762801944770,6.86,166.61,166.6,2.84109965]
["bitfinex","SOLUSD",1762801945151,6.86,166.61,166.6,2.16109965]
["bitfinex","SOLUSD",1762801945947,6.86,166.61,166.6,8.16350061]
["bitfinex","SOLUSD",1762801946149,7.55,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1762801946570,6.86,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1762801948881,6.86,166.61,166.59,9.37990761]
["bitfinex","SOLUSD",1762801949177,6.86,166.61,166.59,10.05990761]
["bitfinex","SOLUSD",1762801949372,6.86,166.61,166.6,4.05714634]
["bitfinex","SOLUSD",1762801950157,1e-08,166.62,166.6,4.05714634]
["bitfinex","SOLUSD",1762801950352,1e-08,166.62,166.61,4.05714634]
["bitfinex","SOLUSD",1762801951073,1e-08,166.62,166.61,10.05918703]
["bitfinex","SOLUSD",1762801955890,1e-08,166.62,166.61,6.68204069]
["bitfinex","SOLUSD",1762801956071,1e-08,166.62,166.61,10.05918703]
["bitfinex","SOLUSD",1762801957577,1e-08,166.64,166.61,25.06428876]
["bitfinex","SOLUSD",1762801957895,1e-08,166.64,166.63,6.75429268]
["bitfinex","SOLUSD",1762801958271,1e-08,166.64,166.63,7.47429268]
["bitfinex","SOLUSD",1762801958598,1e-08,166.64,166.63,13.47561297]
["bitfinex","SOLUSD",1762801961473,0.1,166.68,166.64,0.72]
["bitfinex","SOLUSD",1762801961691,0.1,166.68,166.67,3.37714634]
["bitfinex","SOLUSD",1762801962081,0.1,166.68,166.67,4.09714634]
["bitfinex","SOLUSD",1762801963493,0.1,166.68,166.67,10.09702634]
["bitfinex","SOLUSD",1762801963699,0.1,166.69,166.67,10.09702634]
["bitfinex","SOLUSD",1762801963998,0.1,166.69,166.68,4.09714634]
["bitfinex","SOLUSD",1762801964291,0.2,166.7,166.68,4.09714634]
["bitfinex","SOLUSD",1762801964471,0.2,166.7,166.69,4.09714634]
["bitfinex","SOLUSD",1762801965697,0.2,166.7,166.69,10.09630645]
["bitfinex","SOLUSD",1762801966595,0.2,166.71,166.69,10.09630645]
["bitfinex","SOLUSD",1762801966796,0.2,166.71,166.7,4.09714634]
["bitfinex","SOLUSD",1762801968100,0.2,166.71,166.7,10.09594657]
["bitfinex","SOLUSD",1762801969375,0.65,166.77,166.7,55.08694835]
["bitfinex","SOLUSD",1762801969575,0.65,166.77,166.75,3.37714634]
["bitfinex","SOLUSD",1762801970099,21.242,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762801972202,20.592,166.77,166.75,9.37405898]
["bitfinex","SOLUSD",1762801973008,0.93432314,166.76,166.72,18.37212853]
["bitfinex","SOLUSD",1762801973177,0.93432314,166.76,166.73,3.37714634]
["bitfinex","SOLUSD",1762801973373,0.65,166.75,166.73,3.37714634]
["bitfinex","SOLUSD",1762801974807,0.65,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762801975103,21.242,166.77,166.74,9.3745075]
["bitfinex","SOLUSD",1762801975306,21.242,166.77,166.75,3.37714634]
["bitfinex","SOLUSD",1762801976309,21.242,166.77,166.76,3.37714634]
["bitfinex","SOLUSD",1762801977305,21.242,166.77,166.76,9.37378822]
["bitfinex","SOLUSD",1762801977500,6.96,166.78,166.76,9.37378822]
["bitfinex","SOLUSD",1762801977689,6.96,166.78,166.77,3.37714634]
["bitfinex","SOLUSD",1762801978802,6.96,166.78,166.77,9.37342864]
["bitfinex","SOLUSD",1762801980025,6.96,166.78,166.77,10.03342864]
["bitfinex","SOLUSD",1762801980026,0.1,166.78,166.77,10.03342864]
["bitfinex","SOLUSD",1762801982932,0.1,166.79,166.77,10.03342864]
["bitfinex","SOLUSD",1762801983159,0.1,166.79,166.78,4.03714634]
["bitfinex","SOLUSD",1762801984419,0.1,166.79,166.78,10.03306911]
["bitfinex","SOLUSD",1762801984999,20.87632314,166.86,166.78,51.62534356]
["bitfinex","SOLUSD",1762801985000,3.37714634,166.86,166.78,51.62534356]
["bitfinex","SOLUSD",1762801985199,0.71,166.82,166.81,3.37714634]
["bitfinex","SOLUSD",1762801985394,0.28432314,166.84,166.81,3.37714634]
["bitfinex","SOLUSD",1762801985600,0.71,166.85,166.83,3.37714634]
["bitfinex","SOLUSD",1762801985812,0.2,166.87,166.84,3.37714634]
["bitfinex","SOLUSD",1762801986331,0.48432314,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762801986504,1.05216157,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762801986921,0.71,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1762801987644,0.2,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762801987840,0.2,166.87,166.86,4.09714634]
["bitfinex","SOLUSD",1762801988148,0.87,166.87,166.85,9.37055359]
["bitfinex","SOLUSD",1762801988320,0.2,166.87,166.86,3.37714634]
["bitfinex","SOLUSD",1762801988954,0.87,166.87,166.86,3.37714634]
["bitfinex","SOLUSD",1762801989250,0.2,166.87,166.86,3.37714634]
["bitfinex","SOLUSD",1762801989637,0.2,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801989825,0.87,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801990020,0.87,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762801990222,0.87,166.87,166.85,5.99332971]
["bitfinex","SOLUSD",1762801990420,0.2,166.87,166.85,9.37047605]
["bitfinex","SOLUSD",1762801991347,0.2,166.87,166.86,3.37714634]
["bitfinex","SOLUSD",1762801991851,0.2,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801992535,0.87,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801994546,0.2,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801994750,0.87,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801994949,0.2,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801995337,0.87,166.87,166.86,9.3701944]
["bitfinex","SOLUSD",1762801995662,0.87,166.87,166.83,3.37714634]
["bitfinex","SOLUSD",1762801995957,3.37714634,166.85,166.8,9.37211329]
["bitfinex","SOLUSD",1762801996144,0.67,166.86,166.83,3.37714634]
["bitfinex","SOLUSD",1762801996348,0.67,166.85,166.83,3.37714634]
["bitfinex","SOLUSD",1762801996738,0.67,166.85,166.82,3.37714634]
["bitfinex","SOLUSD",1762801996956,6.86,166.84,166.81,3.37714634]
["bitfinex","SOLUSD",1762801997360,0.67,166.83,166.81,9.37175406]
["bitfinex","SOLUSD",1762801997566,0.67,166.83,166.81,5.99460772]
["bitfinex","SOLUSD",1762801997771,0.95432314,166.83,166.8,9.37222741]
["bitfinex","SOLUSD",1762801998076,4.33146948,166.83,166.8,5.99508107]
["bitfinex","SOLUSD",1762801998293,4.04714634,166.82,166.76,14.99143819]
["bitfinex","SOLUSD",1762801998575,6.88,166.81,166.77,3.37714634]
["bitfinex","SOLUSD",1762801998772,7.55,166.81,166.77,24.3641344]
["bitfinex","SOLUSD",1762801998969,0.67,166.8,166.77,24.3641344]
["bitfinex","SOLUSD",1762801999175,6.88,166.82,166.79,3.37714634]
["bitfinex","SOLUSD",1762801999365,7.55,166.82,166.8,9.37235017]
["bitfinex","SOLUSD",1762802000188,0.67,166.81,166.8,9.37235017]
["bitfinex","SOLUSD",1762802001254,0.67,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762802001992,6.88,166.82,166.8,5.99520383]
["bitfinex","SOLUSD",1762802002199,7.55,166.82,166.8,5.99520383]
["bitfinex","SOLUSD",1762802002981,0.67,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762802003397,6.88,166.82,166.79,9.37261246]
["bitfinex","SOLUSD",1762802003705,4.04714634,166.81,166.77,5.99594604]
["bitfinex","SOLUSD",1762802003905,3.37714634,166.8,166.77,5.99594604]
["bitfinex","SOLUSD",1762802004068,6.88,166.79,166.77,5.99594604]
["bitfinex","SOLUSD",1762802004263,20.592,166.8,166.77,5.99594604]
["bitfinex","SOLUSD",1762802004492,20.592,166.81,166.77,5.99594604]
["bitfinex","SOLUSD",1762802004493,6.88,166.79,166.77,10.09309238]
["bitfinex","SOLUSD",1762802004697,6.88,166.8,166.77,25.08379814]
["bitfinex","SOLUSD",1762802004901,6.88,166.8,166.78,3.37714634]
["bitfinex","SOLUSD",1762802005101,0.67,166.79,166.77,5.99594604]
["bitfinex","SOLUSD",1762802005269,6.88,166.8,166.77,10.09309238]
["bitfinex","SOLUSD",1762802005745,6.88,166.8,166.77,5.99594604]
["bitfinex","SOLUSD",1762802006004,0.95432314,166.79,166.76,5.99652956]
["bitfinex","SOLUSD",1762802006504,0.95432314,166.79,166.76,9.3736759]
["bitfinex","SOLUSD",1762802006698,4.04714634,166.82,166.77,4.09714634]
["bitfinex","SOLUSD",1762802006870,0.28432314,166.81,166.78,3.37714634]
["bitfinex","SOLUSD",1762802007069,0.28432314,166.81,166.79,3.37714634]
["bitfinex","SOLUSD",1762802007286,0.28432314,166.81,166.78,4.09714634]
["bitfinex","SOLUSD",1762802007490,0.95432314,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1762802007696,4.33146948,166.81,166.77,5.9962823]
["bitfinex","SOLUSD",1762802007877,0.67,166.8,166.77,9.37342864]
["bitfinex","SOLUSD",1762802008069,6.88,166.79,166.77,9.37342864]
["bitfinex","SOLUSD",1762802008873,6.88,166.79,166.77,8.15318742]
["bitfinex","SOLUSD",1762802009400,6.88,166.79,166.78,6.71592277]
["bitfinex","SOLUSD",1762802009572,6.88,166.79,166.78,5.99592277]
["bitfinex","SOLUSD",1762802009777,6.88,166.79,166.78,8.87282789]
["bitfinex","SOLUSD",1762802011184,6.88,166.79,166.78,8.15282789]
["bitfinex","SOLUSD",1762802011589,20.592,166.83,166.78,23.86263482]
["bitfinex","SOLUSD",1762802011798,7.55,166.85,166.82,2.15690512]
["bitfinex","SOLUSD",1762802012389,7.55,166.85,166.8,0.72]
["bitfinex","SOLUSD",1762802012594,7.55,166.85,166.82,2.15690512]
["bitfinex","SOLUSD",1762802012800,6.88,166.85,166.78,20.9857297]
["bitfinex","SOLUSD",1762802013108,0.67,166.84,166.8,2.15690512]
["bitfinex","SOLUSD",1762802014001,0.67,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1762802014309,0.67,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1762802014508,2.82690512,166.84,166.79,8.1524684]
["bitfinex","SOLUSD",1762802014708,2.82690512,166.84,166.79,8.8724684]
["bitfinex","SOLUSD",1762802014909,0.67,166.83,166.79,8.8724684]
["bitfinex","SOLUSD",1762802015108,6.88,166.82,166.79,8.8724684]
["bitfinex","SOLUSD",1762802016622,6.88,166.82,166.79,23.8613766]
["bitfinex","SOLUSD",1762802017007,6.88,166.82,166.81,2.15690512]
["bitfinex","SOLUSD",1762802017311,20.592,166.84,166.81,2.15690512]
["bitfinex","SOLUSD",1762802017619,6.88,166.84,166.82,2.15690512]
["bitfinex","SOLUSD",1762802018322,6.88,166.84,166.83,2.15690512]
["bitfinex","SOLUSD",1762802018511,6.88,166.84,166.83,2.83690512]
["bitfinex","SOLUSD",1762802018711,6.88,166.84,166.83,8.83103087]
["bitfinex","SOLUSD",1762802018919,7.54,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762802019315,6.88,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762802019527,7.54,166.84,166.82,5.99436564]
["bitfinex","SOLUSD",1762802019701,0.94432314,166.83,166.81,5.99475571]
["bitfinex","SOLUSD",1762802019906,0.94432314,166.83,166.79,8.15211509]
["bitfinex","SOLUSD",1762802020326,0.94432314,166.83,166.79,23.82102329]
["bitfinex","SOLUSD",1762802020624,0.94432314,166.83,166.79,23.14102329]
["bitfinex","SOLUSD",1762802020625,0.28432314,166.83,166.79,23.14102329]
["bitfinex","SOLUSD",1762802020806,0.66,166.82,166.79,5.99520997]
["bitfinex","SOLUSD",1762802021324,6.88,166.81,166.79,5.99520997]
["bitfinex","SOLUSD",1762802021701,7.54,166.81,166.79,5.99520997]
["bitfinex","SOLUSD",1762802021921,10.07315083,166.83,166.8,0.68]
["bitfinex","SOLUSD",1762802022208,0.28432314,166.81,166.8,0.68]
["bitfinex","SOLUSD",1762802022406,0.28432314,166.81,166.79,8.15211509]
["bitfinex","SOLUSD",1762802022622,0.28432314,166.81,166.79,8.83211509]
["bitfinex","SOLUSD",1762802023010,6.88,166.82,166.79,8.83211509]
["bitfinex","SOLUSD",1762802023217,6.88,166.82,166.81,2.15690512]
["bitfinex","SOLUSD",1762802024218,0.80216157,166.85,166.81,2.15690512]
["bitfinex","SOLUSD",1762802024420,0.86,166.87,166.84,2.15690512]
["bitfinex","SOLUSD",1762802024625,7.74,166.87,166.84,2.15690512]
["bitfinex","SOLUSD",1762802024832,0.80216157,166.86,166.84,2.15690512]
["bitfinex","SOLUSD",1762802025027,7.08,166.87,166.84,2.15690512]
["bitfinex","SOLUSD",1762802025228,0.2,166.87,166.86,2.15690512]
["bitfinex","SOLUSD",1762802027432,0.2,166.87,166.86,8.14995318]
["bitfinex","SOLUSD",1762802027630,0.2,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762802027831,0.2,166.87,166.86,8.14995318]
["bitfinex","SOLUSD",1762802029435,0.2,166.87,166.86,8.82995318]
["bitfinex","SOLUSD",1762802031019,0.2,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762802031536,0.2,166.87,166.86,8.14995318]
["bitfinex","SOLUSD",1762802032114,0.2,166.87,166.86,8.82995318]
["bitfinex","SOLUSD",1762802032633,0.2,166.87,166.86,8.14995318]
["bitfinex","SOLUSD",1762802034307,0.2,166.87,166.86,8.82995318]
["bitfinex","SOLUSD",1762802034506,0.2,166.87,166.86,8.14995318]
["bitfinex","SOLUSD",1762802034706,0.2,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762802034904,0.2,166.87,166.85,8.15026266]
["bitfinex","SOLUSD",1762802035120,0.7,166.86,166.85,8.15026266]
["bitfinex","SOLUSD",1762802035327,7.58,166.86,166.84,2.15690512]
["bitfinex","SOLUSD",1762802035529,0.7,166.85,166.84,2.15690512]
["bitfinex","SOLUSD",1762802036112,0.7,166.85,166.84,8.1506716]
["bitfinex","SOLUSD",1762802036437,6.88,166.86,166.84,8.1506716]
["bitfinex","SOLUSD",1762802036835,6.88,166.86,166.85,2.15690512]
["bitfinex","SOLUSD",1762802037923,6.88,166.86,166.85,8.15031237]
["bitfinex","SOLUSD",1762802038639,7.58,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1762802039018,7.08,166.87,166.85,8.15031237]
["bitfinex","SOLUSD",1762802039221,7.78,166.87,166.85,2.15690512]
["bitfinex","SOLUSD",1762802040636,7.78,166.87,166.85,8.15011326]
["bitfinex","SOLUSD",1762802040943,7.08,166.87,166.85,8.15011326]
["bitfinex","SOLUSD",1762802041444,0.2,166.87,166.86,2.15690512]
["bitfinex","SOLUSD",1762802041617,0.2,166.87,166.86,2.85690512]
["bitfinex","SOLUSD",1762802042513,0.2,166.87,166.86,8.84995318]
["bitfinex","SOLUSD",1762802047915,1e-08,166.87,166.86,8.84995318]
["bitfinex","SOLUSD",1762802048117,0.7,166.95,166.87,0.68]
["bitfinex","SOLUSD",1762802048337,0.7,166.95,166.94,2.15690512]
["bitfinex","SOLUSD",1762802049245,20.592,166.97,166.94,2.15690512]
["bitfinex","SOLUSD",1762802049435,7.58,166.99,166.95,2.15690512]
["bitfinex","SOLUSD",1762802049634,0.14216157,166.98,166.96,2.15690512]
["bitfinex","SOLUSD",1762802049828,0.98432314,166.98,166.96,2.15690512]
["bitfinex","SOLUSD",1762802050534,0.7,166.98,166.97,2.15690512]
["bitfinex","SOLUSD",1762802051373,20.592,167.0,166.97,8.82600495]
["bitfinex","SOLUSD",1762802051667,0.1,167.01,166.99,2.15690512]
["bitfinex","SOLUSD",1762802051980,0.1,167.01,167.0,2.15690512]
["bitfinex","SOLUSD",1762802052462,0.1,167.01,167.0,2.83690512]
["bitfinex","SOLUSD",1762802053353,0.1,167.01,167.0,8.82492907]
["bitfinex","SOLUSD",1762802054256,0.1,167.01,167.0,8.14492907]
["bitfinex","SOLUSD",1762802054661,0.1,167.01,166.98,0.68]
["bitfinex","SOLUSD",1762802054662,0.8,167.01,166.98,8.14530154]
["bitfinex","SOLUSD",1762802054856,1.08432314,167.01,166.97,2.15690512]
["bitfinex","SOLUSD",1762802055042,3.24122826,167.01,166.97,2.15690512]
["bitfinex","SOLUSD",1762802055245,0.7,167.0,166.97,2.15690512]
["bitfinex","SOLUSD",1762802055561,22.89106669,166.99,166.94,2.15690512]
["bitfinex","SOLUSD",1762802055766,20.592,166.98,166.94,2.15690512]
["bitfinex","SOLUSD",1762802055964,23.44890512,166.98,166.93,2.15690512]
["bitfinex","SOLUSD",1762802056167,0.7,166.97,166.94,5.99016118]
["bitfinex","SOLUSD",1762802056364,21.292,166.98,166.95,2.15690512]
["bitfinex","SOLUSD",1762802056548,7.7,167.01,166.97,2.15690512]
["bitfinex","SOLUSD",1762802056749,7.7,167.01,166.99,2.15690512]
["bitfinex","SOLUSD",1762802057955,7.7,167.01,166.98,2.15690512]
["bitfinex","SOLUSD",1762802058977,20.692,167.01,166.99,2.83690512]
["bitfinex","SOLUSD",1762802059153,20.692,167.01,167.0,2.15690512]
["bitfinex","SOLUSD",1762802059154,0.1,167.01,167.0,2.15690512]
["bitfinex","SOLUSD",1762802059358,0.1,167.01,167.0,2.83690512]
["bitfinex","SOLUSD",1762802060245,0.1,167.01,167.0,2.15690512]
["bitfinex","SOLUSD",1762802060441,0.1,167.01,167.0,2.83690512]
["bitfinex","SOLUSD",1762802061066,0.1,167.01,167.0,8.82492907]
["bitfinex","SOLUSD",1762802063843,0.1,167.01,167.0,6.66802395]
["bitfinex","SOLUSD",1762802064066,0.1,167.01,167.0,8.14492907]
["bitfinex","SOLUSD",1762802064268,0.1,167.01,167.0,2.15690512]
["bitfinex","SOLUSD",1762802065262,0.8,167.01,166.99,8.14518707]
["bitfinex","SOLUSD",1762802065462,0.8,167.01,166.98,2.15690512]
["bitfinex","SOLUSD",1762802065650,0.8,167.01,166.98,8.14552876]
["bitfinex","SOLUSD",1762802066970,0.8,167.01,166.98,5.98862364]
["bitfinex","SOLUSD",1762802067360,0.1,167.01,167.0,2.15690512]
["bitfinex","SOLUSD",1762802067867,0.1,167.01,167.0,8.14492907]
["bitfinex","SOLUSD",1762802069663,0.1,167.01,167.0,8.82492907]
["bitfinex","SOLUSD",1762802070980,0.1,167.01,167.0,10.02800888]
["bitfinex","SOLUSD",1762802071352,0.1,167.01,167.0,6.66802395]
["bitfinex","SOLUSD",1762802071549,0.8,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762802071790,0.1,167.01,167.0,3.35998493]
["bitfinex","SOLUSD",1762802072574,0.1,167.01,167.0,4.03998493]
["bitfinex","SOLUSD",1762802073476,0.1,167.01,167.0,10.02800888]
["bitfinex","SOLUSD",1762802077268,0.1,167.01,167.0,5.98802395]
["bitfinex","SOLUSD",1762802077463,0.1,167.01,167.0,9.34800888]
["bitfinex","SOLUSD",1762802080682,0.81,167.01,167.0,5.98802395]
["bitfinex","SOLUSD",1762802081894,0.1,167.01,167.0,9.34800888]
["bitfinex","SOLUSD",1762802084195,0.1,167.01,167.0,10.01800888]
["bitfinex","SOLUSD",1762802092156,0.1,167.01,167.0,9.34800888]
["bitfinex","SOLUSD",1762802094500,0.81,167.01,167.0,9.34800888]
["bitfinex","SOLUSD",1762802095829,0.81,167.01,167.0,5.98802395]
["bitfinex","SOLUSD",1762802096206,0.1,167.01,167.0,9.34800888]
["bitfinex","SOLUSD",1762802096705,0.1,167.01,167.0,10.04800888]
["bitfinex","SOLUSD",1762802099929,0.1,167.01,167.0,9.34800888]
["bitfinex","SOLUSD",1762802100311,0.79,167.01,166.99,9.34827776]
["bitfinex","SOLUSD",1762802100510,0.79,167.01,166.99,5.98829283]
["bitfinex","SOLUSD",1762802101430,0.1,167.01,167.0,4.05998493]
["bitfinex","SOLUSD",1762802102534,0.79,167.01,167.0,3.35998493]
["bitfinex","SOLUSD",1762802102841,0.79,167.01,166.98,20.95991874]
["bitfinex","SOLUSD",1762802103012,0.79,167.01,167.0,3.35998493]
["bitfinex","SOLUSD",1762802103745,9.78882769,167.0,166.9,29.95717575]
["bitfinex","SOLUSD",1762802104033,20.02881262,167.0,166.95,3.35998493]
["bitfinex","SOLUSD",1762802104328,0.69,166.99,166.95,3.35998493]
["bitfinex","SOLUSD",1762802104716,0.69,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762802105930,13.14881262,166.98,166.95,5.98980892]
["bitfinex","SOLUSD",1762802106346,0.69,166.97,166.95,5.98980892]
["bitfinex","SOLUSD",1762802107180,0.69,166.97,166.95,9.34979385]
["bitfinex","SOLUSD",1762802107431,0.68,166.99,166.95,5.98980892]
["bitfinex","SOLUSD",1762802107626,0.68,166.99,166.96,3.35998493]
["bitfinex","SOLUSD",1762802108208,0.68,166.99,166.95,20.96435219]
["bitfinex","SOLUSD",1762802108414,0.68,166.99,166.95,24.32433712]
["bitfinex","SOLUSD",1762802109534,9.78882769,166.98,166.95,20.96435219]
["bitfinex","SOLUSD",1762802110031,0.68,166.97,166.95,5.98980892]
["bitfinex","SOLUSD",1762802111229,7.58,166.97,166.94,5.99004562]
["bitfinex","SOLUSD",1762802111436,7.58,166.97,166.94,9.35003055]
["bitfinex","SOLUSD",1762802111641,6.9,166.97,166.94,9.35003055]
["bitfinex","SOLUSD",1762802111837,0.68,166.96,166.94,9.35003055]
["bitfinex","SOLUSD",1762802112044,9.78882769,166.95,166.86,0.67]
["bitfinex","SOLUSD",1762802112344,0.68,166.96,166.86,0.67]
["bitfinex","SOLUSD",1762802112345,9.78882769,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762802112718,0.68,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1762802112921,0.68,166.89,166.86,3.35998493]
["bitfinex","SOLUSD",1762802113143,0.68,166.89,166.86,9.35297204]
["bitfinex","SOLUSD",1762802113951,0.68,166.89,166.86,24.3355922]
["bitfinex","SOLUSD",1762802114948,0.68,166.89,166.87,3.35998493]
["bitfinex","SOLUSD",1762802115734,0.68,166.89,166.88,5.99232981]
["bitfinex","SOLUSD",1762802119440,9.78882769,166.88,166.83,3.35998493]
["bitfinex","SOLUSD",1762802119627,10.25998493,166.88,166.83,3.35998493]
["bitfinex","SOLUSD",1762802119824,0.68,166.87,166.83,3.35998493]
["bitfinex","SOLUSD",1762802120233,0.68,166.87,166.84,3.35998493]
["bitfinex","SOLUSD",1762802121047,3.35998493,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1762802121254,20.04881262,166.84,166.74,0.67]
["bitfinex","SOLUSD",1762802121571,13.14881262,166.81,166.76,3.35998493]
["bitfinex","SOLUSD",1762802121862,0.14216157,166.83,166.73,24.35200795]
["bitfinex","SOLUSD",1762802121863,3.35998493,166.78,166.73,24.35200795]
["bitfinex","SOLUSD",1762802122023,16.68882769,166.77,166.73,24.35200795]
["bitfinex","SOLUSD",1762802122228,17.36882769,166.77,166.73,24.35200795]
["bitfinex","SOLUSD",1762802122554,0.68,166.76,166.73,24.35200795]
["bitfinex","SOLUSD",1762802122925,6.9,166.77,166.74,8.66961193]
["bitfinex","SOLUSD",1762802123340,6.9,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762802123341,7.58,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762802124152,6.9,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762802124333,0.68,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762802124538,19.13843962,166.76,166.72,5.99808061]
["bitfinex","SOLUSD",1762802124730,9.78882769,166.74,166.72,5.99808061]
["bitfinex","SOLUSD",1762802124926,6.9,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1762802125154,7.58,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1762802131577,6.9,166.73,166.72,11.61900551]
["bitfinex","SOLUSD",1762802131874,6.9,166.77,166.72,27.28420704]
["bitfinex","SOLUSD",1762802132060,6.9,166.77,166.74,5.6209249]
["bitfinex","SOLUSD",1762802132262,7.58,166.77,166.74,5.6209249]
["bitfinex","SOLUSD",1762802132665,0.68,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762802133066,9.78882769,166.75,166.73,5.99772086]
["bitfinex","SOLUSD",1762802133359,7.58,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1762802133673,7.58,166.74,166.71,6.19810337]
["bitfinex","SOLUSD",1762802133674,13.2009249,166.74,166.71,6.19810337]
["bitfinex","SOLUSD",1762802133868,16.08975259,166.73,166.71,0.2]
["bitfinex","SOLUSD",1762802134273,0.68,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802134657,0.68,166.72,166.71,6.1984404]
["bitfinex","SOLUSD",1762802135260,0.68,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802136164,0.68,166.72,166.71,6.1984404]
["bitfinex","SOLUSD",1762802137651,16.08975259,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802138751,10.46882769,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802140154,6.9,166.72,166.71,11.8193653]
["bitfinex","SOLUSD",1762802140554,0.71,166.74,166.71,26.81546631]
["bitfinex","SOLUSD",1762802140776,9.78882769,166.76,166.73,5.6209249]
["bitfinex","SOLUSD",1762802141092,6.9,166.74,166.72,11.61898912]
["bitfinex","SOLUSD",1762802141786,6.9,166.74,166.73,6.3209249]
["bitfinex","SOLUSD",1762802142453,0.71,166.78,166.73,6.3209249]
["bitfinex","SOLUSD",1762802142656,6.9,166.77,166.75,5.6209249]
["bitfinex","SOLUSD",1762802142869,6.9,166.77,166.72,21.69326575]
["bitfinex","SOLUSD",1762802143077,7.61,166.77,166.75,5.6209249]
["bitfinex","SOLUSD",1762802144278,9.78882769,166.79,166.75,5.6209249]
["bitfinex","SOLUSD",1762802144463,6.9,166.77,166.75,5.6209249]
["bitfinex","SOLUSD",1762802144868,6.9,166.77,166.75,2.15733019]
["bitfinex","SOLUSD",1762802145069,6.9,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762802145465,6.9,166.77,166.76,8.15397207]
["bitfinex","SOLUSD",1762802145669,0.71,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762802147174,0.71,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762802147365,0.71,166.77,166.75,8.15433168]
["bitfinex","SOLUSD",1762802147566,0.71,166.77,166.75,5.99700149]
["bitfinex","SOLUSD",1762802148575,9.78882769,166.76,166.75,5.99700149]
["bitfinex","SOLUSD",1762802149084,0.71,166.76,166.74,20.99047745]
["bitfinex","SOLUSD",1762802149378,7.61,166.75,166.74,20.99047745]
["bitfinex","SOLUSD",1762802149785,7.61,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762802150763,17.39882769,166.75,166.72,5.99778789]
["bitfinex","SOLUSD",1762802150962,0.71,166.74,166.72,5.99778789]
["bitfinex","SOLUSD",1762802152466,0.71,166.74,166.72,8.15511808]
["bitfinex","SOLUSD",1762802152682,16.68882769,166.75,166.73,2.85733019]
["bitfinex","SOLUSD",1762802152683,6.9,166.75,166.73,2.85733019]
["bitfinex","SOLUSD",1762802152987,7.61,166.75,166.72,20.99298942]
["bitfinex","SOLUSD",1762802153191,6.9,166.75,166.73,2.15733019]
["bitfinex","SOLUSD",1762802153780,6.9,166.75,166.74,5.99736116]
["bitfinex","SOLUSD",1762802154384,6.9,166.75,166.74,8.15469135]
["bitfinex","SOLUSD",1762802154591,10.46882769,166.78,166.74,23.14809425]
["bitfinex","SOLUSD",1762802154887,7.58,166.77,166.74,23.14809425]
["bitfinex","SOLUSD",1762802155401,7.58,166.77,166.74,20.99076406]
["bitfinex","SOLUSD",1762802155602,7.58,166.77,166.74,23.14809425]
["bitfinex","SOLUSD",1762802156103,0.68,166.77,166.74,23.86809425]
["bitfinex","SOLUSD",1762802156277,6.9,166.76,166.74,23.86809425]
["bitfinex","SOLUSD",1762802156778,16.68882769,166.76,166.75,2.15733019]
["bitfinex","SOLUSD",1762802157497,17.36882769,166.76,166.74,23.14809425]
["bitfinex","SOLUSD",1762802157687,16.68882769,166.76,166.74,23.14809425]
["bitfinex","SOLUSD",1762802159301,16.68882769,166.76,166.75,2.87733019]
["bitfinex","SOLUSD",1762802159475,16.68882769,166.76,166.75,2.15733019]
["bitfinex","SOLUSD",1762802160483,16.68882769,166.76,166.74,23.86809425]
["bitfinex","SOLUSD",1762802160880,16.68882769,166.76,166.75,2.15733019]
["bitfinex","SOLUSD",1762802161116,0.82216157,166.81,166.75,2.87733019]
["bitfinex","SOLUSD",1762802161279,11.94615788,166.78,166.74,20.99076406]
["bitfinex","SOLUSD",1762802161480,7.58,166.77,166.74,23.14809425]
["bitfinex","SOLUSD",1762802161677,6.9,166.76,166.74,23.14809425]
["bitfinex","SOLUSD",1762802162005,6.9,166.76,166.74,23.86809425]
["bitfinex","SOLUSD",1762802163199,6.9,166.76,166.74,23.14809425]
["bitfinex","SOLUSD",1762802164284,6.9,166.76,166.74,23.86809425]
["bitfinex","SOLUSD",1762802164693,7.58,166.76,166.74,23.14809425]
["bitfinex","SOLUSD",1762802165386,6.9,166.76,166.74,23.14809425]
["bitfinex","SOLUSD",1762802166000,6.9,166.76,166.74,23.86809425]
["bitfinex","SOLUSD",1762802166202,6.9,166.76,166.75,2.15733019]
["bitfinex","SOLUSD",1762802166601,6.9,166.76,166.75,2.87733019]
["bitfinex","SOLUSD",1762802166925,0.68,166.82,166.75,2.87733019]
["bitfinex","SOLUSD",1762802167252,0.72,166.85,166.81,2.15733019]
["bitfinex","SOLUSD",1762802167376,6.88,166.84,166.81,2.15733019]
["bitfinex","SOLUSD",1762802168003,7.6,166.84,166.82,5.99448507]
["bitfinex","SOLUSD",1762802168606,6.88,166.84,166.82,8.81181526]
["bitfinex","SOLUSD",1762802168797,6.88,166.84,166.82,8.15181526]
["bitfinex","SOLUSD",1762802169110,6.88,166.85,166.83,2.81733019]
["bitfinex","SOLUSD",1762802169407,6.88,166.85,166.84,2.15733019]
["bitfinex","SOLUSD",1762802169815,6.88,166.87,166.84,2.81733019]
["bitfinex","SOLUSD",1762802170017,6.88,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762802170200,7.6,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762802170394,6.88,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762802170791,7.6,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762802171208,6.88,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1762802171710,6.88,166.87,166.85,8.15073744]
["bitfinex","SOLUSD",1762802171908,6.88,166.87,166.85,8.81073744]
["bitfinex","SOLUSD",1762802172910,6.88,166.87,166.86,2.15733019]
["bitfinex","SOLUSD",1762802173103,6.88,166.87,166.86,2.81733019]
["bitfinex","SOLUSD",1762802173312,6.88,166.87,166.86,2.15733019]
["bitfinex","SOLUSD",1762802173921,10.50882769,166.9,166.86,2.81733019]
["bitfinex","SOLUSD",1762802174122,6.88,166.88,166.87,2.15733019]
["bitfinex","SOLUSD",1762802174910,6.88,166.9,166.88,5.99232981]
["bitfinex","SOLUSD",1762802175337,6.88,166.9,166.88,8.14966]
["bitfinex","SOLUSD",1762802175644,9.78882769,166.88,166.87,5.99257399]
["bitfinex","SOLUSD",1762802175812,10.50882769,166.88,166.86,5.99297544]
["bitfinex","SOLUSD",1762802176006,16.66882769,166.87,166.86,5.99297544]
["bitfinex","SOLUSD",1762802176204,17.38882769,166.87,166.86,5.99297544]
["bitfinex","SOLUSD",1762802176917,9.78882769,166.86,166.83,2.15733019]
["bitfinex","SOLUSD",1762802177115,10.50882769,166.86,166.83,2.15733019]
["bitfinex","SOLUSD",1762802178315,10.50882769,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762802178638,9.78882769,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762802179018,10.50882769,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762802179424,9.78882769,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762802179739,10.50882769,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1762802180337,6.88,166.87,166.85,2.81733019]
["bitfinex","SOLUSD",1762802180543,0.72,166.9,166.86,2.15733019]
["bitfinex","SOLUSD",1762802180724,6.88,166.89,166.88,2.15733019]
["bitfinex","SOLUSD",1762802181119,6.88,166.89,166.88,2.81733019]
["bitfinex","SOLUSD",1762802181516,6.88,166.89,166.88,2.15733019]
["bitfinex","SOLUSD",1762802182318,6.88,166.89,166.88,8.14966]
["bitfinex","SOLUSD",1762802182516,10.50882769,166.92,166.88,23.79048454]
["bitfinex","SOLUSD",1762802182825,6.88,166.92,166.9,2.15733019]
["bitfinex","SOLUSD",1762802184045,6.88,166.92,166.91,2.15733019]
["bitfinex","SOLUSD",1762802184347,20.592,166.96,166.91,8.80858296]
["bitfinex","SOLUSD",1762802184644,6.88,166.99,166.95,2.15733019]
["bitfinex","SOLUSD",1762802184820,9.78882769,166.98,166.97,2.15733019]
["bitfinex","SOLUSD",1762802186241,6.88,166.99,166.97,2.15733019]
["bitfinex","SOLUSD",1762802186437,6.88,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1762802191048,6.88,166.99,166.97,9.35084288]
["bitfinex","SOLUSD",1762802193740,6.88,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802193931,0.72,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762802194337,6.88,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802194650,7.6,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802194844,10.50882769,166.98,166.95,5.98971255]
["bitfinex","SOLUSD",1762802195371,0.72,166.97,166.95,5.98971255]
["bitfinex","SOLUSD",1762802196034,9.78882769,166.98,166.95,5.98971255]
["bitfinex","SOLUSD",1762802196365,10.50882769,166.98,166.95,5.98971255]
["bitfinex","SOLUSD",1762802197736,7.57,166.97,166.95,9.3514556]
["bitfinex","SOLUSD",1762802197964,7.57,166.97,166.95,5.98971255]
["bitfinex","SOLUSD",1762802198159,10.49882769,166.96,166.95,5.98971255]
["bitfinex","SOLUSD",1762802199966,9.78882769,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1762802200156,6.86,166.95,166.94,9.35191916]
["bitfinex","SOLUSD",1762802200461,6.86,166.95,166.94,10.02191916]
["bitfinex","SOLUSD",1762802201258,6.86,166.97,166.94,24.99735943]
["bitfinex","SOLUSD",1762802201467,6.86,166.97,166.96,3.36174305]
["bitfinex","SOLUSD",1762802201834,6.86,166.97,166.95,4.03174305]
["bitfinex","SOLUSD",1762802202161,6.86,166.97,166.93,5.99053495]
["bitfinex","SOLUSD",1762802202365,6.86,166.97,166.93,9.352278]
["bitfinex","SOLUSD",1762802202567,0.71,166.96,166.93,9.352278]
["bitfinex","SOLUSD",1762802203060,0.71,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1762802203658,0.71,166.96,166.93,20.96687233]
["bitfinex","SOLUSD",1762802204239,0.71,166.96,166.93,24.32861538]
["bitfinex","SOLUSD",1762802205130,9.78882769,166.95,166.93,24.32861538]
["bitfinex","SOLUSD",1762802205334,13.15057074,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1762802205531,7.57,166.94,166.93,5.99053495]
["bitfinex","SOLUSD",1762802205749,6.86,166.94,166.93,5.99053495]
["bitfinex","SOLUSD",1762802206561,6.86,166.94,166.92,5.99089384]
["bitfinex","SOLUSD",1762802206775,10.49882769,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762802207443,9.78882769,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762802215971,6.86,166.94,166.92,6.70089384]
["bitfinex","SOLUSD",1762802216569,6.86,166.94,166.93,0.71]
["bitfinex","SOLUSD",1762802216871,6.86,166.95,166.93,4.07174305]
["bitfinex","SOLUSD",1762802217060,6.86,166.95,166.92,20.96812844]
["bitfinex","SOLUSD",1762802217061,6.86,166.95,166.94,4.07174305]
["bitfinex","SOLUSD",1762802217671,10.48882769,166.98,166.94,4.07174305]
["bitfinex","SOLUSD",1762802217988,6.86,166.97,166.95,4.07174305]
["bitfinex","SOLUSD",1762802218653,16.64882769,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762802219051,17.34882769,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762802220650,17.34882769,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762802221186,0.7,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762802221784,16.64882769,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762802221978,17.34882769,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762802222681,16.64882769,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762802222890,0.7,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762802224393,9.78882769,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1762802224574,6.86,166.94,166.93,5.99053495]
["bitfinex","SOLUSD",1762802225087,6.86,166.94,166.92,20.96791228]
["bitfinex","SOLUSD",1762802225271,6.86,166.94,166.92,21.67791228]
["bitfinex","SOLUSD",1762802226390,6.86,166.94,166.92,25.03965533]
["bitfinex","SOLUSD",1762802226590,6.86,166.94,166.93,4.07174305]
["bitfinex","SOLUSD",1762802227267,6.86,166.96,166.93,4.07174305]
["bitfinex","SOLUSD",1762802227991,10.44882769,166.95,166.92,24.32965533]
["bitfinex","SOLUSD",1762802228177,0.66,166.95,166.92,20.96791228]
["bitfinex","SOLUSD",1762802228374,0.66,166.94,166.92,20.96791228]
["bitfinex","SOLUSD",1762802229080,9.78882769,166.95,166.92,20.96791228]
["bitfinex","SOLUSD",1762802229276,9.78882769,166.95,166.92,24.32965533]
["bitfinex","SOLUSD",1762802229481,9.78882769,166.95,166.93,0.72]
["bitfinex","SOLUSD",1762802229679,6.86,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762802229879,7.52,166.96,166.93,0.72]
["bitfinex","SOLUSD",1762802230171,6.86,166.95,166.94,0.72]
["bitfinex","SOLUSD",1762802230692,6.86,166.95,166.94,6.71017611]
["bitfinex","SOLUSD",1762802230989,6.86,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762802232203,6.86,166.95,166.94,10.07191916]
["bitfinex","SOLUSD",1762802232412,6.86,166.97,166.94,25.04735943]
["bitfinex","SOLUSD",1762802232785,7.52,166.97,166.94,25.04735943]
["bitfinex","SOLUSD",1762802233197,7.52,166.97,166.94,21.68561638]
["bitfinex","SOLUSD",1762802235693,6.86,166.97,166.94,20.96561638]
["bitfinex","SOLUSD",1762802235883,0.66,166.96,166.94,20.96561638]
["bitfinex","SOLUSD",1762802236079,0.66,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1762802237381,9.78882769,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762802237789,9.78882769,166.96,166.93,14.97577233]
["bitfinex","SOLUSD",1762802237974,10.44882769,166.96,166.93,14.97577233]
["bitfinex","SOLUSD",1762802238912,10.44882769,166.96,166.93,19.05751538]
["bitfinex","SOLUSD",1762802239117,6.86,166.97,166.94,4.08174305]
["bitfinex","SOLUSD",1762802239600,23.95374305,167.0,166.93,14.97577233]
["bitfinex","SOLUSD",1762802239601,9.78882769,167.0,166.96,3.36174305]
["bitfinex","SOLUSD",1762802239787,6.86,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802241799,10.44882769,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762802242972,6.86,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802243304,6.86,166.99,166.97,9.35084288]
["bitfinex","SOLUSD",1762802243983,6.86,166.99,166.98,4.08174305]
["bitfinex","SOLUSD",1762802244186,0.1,167.01,166.98,4.08174305]
["bitfinex","SOLUSD",1762802244389,0.1,167.01,167.0,3.36174305]
["bitfinex","SOLUSD",1762802245483,0.1,167.01,167.0,4.08174305]
["bitfinex","SOLUSD",1762802246090,0.1,167.01,167.0,10.069767]
["bitfinex","SOLUSD",1762802249410,6.96,167.04,167.0,21.67808383]
["bitfinex","SOLUSD",1762802249411,0.1,167.04,167.0,21.67808383]
["bitfinex","SOLUSD",1762802249577,0.1,167.04,167.0,5.98802395]
["bitfinex","SOLUSD",1762802249777,13.15057074,167.02,166.98,20.9603799]
["bitfinex","SOLUSD",1762802250304,13.15057074,167.02,166.98,21.6803799]
["bitfinex","SOLUSD",1762802250501,13.81057074,167.02,166.98,21.6803799]
["bitfinex","SOLUSD",1762802251481,13.15057074,167.02,166.98,20.9603799]
["bitfinex","SOLUSD",1762802251689,9.78882769,167.0,166.98,5.98874116]
["bitfinex","SOLUSD",1762802251915,16.64882769,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762802252202,20.67057074,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762802252394,17.30882769,167.0,166.97,21.68184942]
["bitfinex","SOLUSD",1762802252600,16.64882769,167.0,166.97,21.68184942]
["bitfinex","SOLUSD",1762802253476,17.30882769,167.0,166.97,20.96184942]
["bitfinex","SOLUSD",1762802254002,19.46073419,167.0,166.97,20.96184942]
["bitfinex","SOLUSD",1762802255408,19.46073419,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762802255997,17.30882769,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762802258725,9.78882769,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762802259092,10.49882769,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762802259630,7.57,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762802260215,6.86,167.0,166.98,0.66]
["bitfinex","SOLUSD",1762802260589,6.86,167.0,166.97,23.11375592]
["bitfinex","SOLUSD",1762802261116,9.78882769,166.99,166.97,23.77375592]
["bitfinex","SOLUSD",1762802264116,6.86,167.0,166.98,0.66]
["bitfinex","SOLUSD",1762802264508,6.86,167.0,166.98,2.8119065]
["bitfinex","SOLUSD",1762802265407,16.64882769,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762802265814,17.35882769,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762802266122,16.64882769,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762802266322,17.35882769,167.0,166.99,5.98838253]
["bitfinex","SOLUSD",1762802266920,9.78882769,166.99,166.98,5.98861043]
["bitfinex","SOLUSD",1762802267350,7.57,167.0,166.98,5.98861043]
["bitfinex","SOLUSD",1762802267531,9.78882769,166.99,166.98,5.98861043]
["bitfinex","SOLUSD",1762802267721,10.49882769,166.99,166.98,5.98861043]
["bitfinex","SOLUSD",1762802268828,10.49882769,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802270130,9.78882769,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802270531,6.86,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762802270911,6.86,166.98,166.97,8.80100633]
["bitfinex","SOLUSD",1762802271609,22.7439065,167.03,166.97,23.77375592]
["bitfinex","SOLUSD",1762802271804,22.7439065,167.03,166.99,2.1519065]
["bitfinex","SOLUSD",1762802271805,16.64882769,167.02,166.99,2.1519065]
["bitfinex","SOLUSD",1762802272005,16.64882769,167.02,167.0,2.1519065]
["bitfinex","SOLUSD",1762802272731,9.88882769,167.04,167.01,2.8119065]
["bitfinex","SOLUSD",1762802272911,16.64882769,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762802273115,9.78882769,167.02,167.01,5.98757154]
["bitfinex","SOLUSD",1762802273308,9.78882769,167.02,167.0,8.1398011]
["bitfinex","SOLUSD",1762802273510,7.57,167.03,167.0,8.1398011]
["bitfinex","SOLUSD",1762802273805,0.71,167.02,166.97,0.66]
["bitfinex","SOLUSD",1762802274009,10.49882769,167.02,166.99,2.1519065]
["bitfinex","SOLUSD",1762802274519,10.44882769,167.01,166.97,2.8119065]
["bitfinex","SOLUSD",1762802274715,6.86,167.0,166.97,2.1519065]
["bitfinex","SOLUSD",1762802274913,9.78882769,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1762802275122,10.44882769,166.99,166.97,5.98906069]
["bitfinex","SOLUSD",1762802275319,9.78882769,166.99,166.97,5.98906069]
["bitfinex","SOLUSD",1762802278518,6.86,166.98,166.97,5.98906069]
["bitfinex","SOLUSD",1762802278920,7.52,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762802279232,6.86,166.98,166.96,2.1519065]
["bitfinex","SOLUSD",1762802279433,6.86,166.98,166.96,2.8319065]
["bitfinex","SOLUSD",1762802280740,6.86,166.98,166.96,2.1519065]
["bitfinex","SOLUSD",1762802280960,9.88882769,167.04,166.97,23.79375592]
["bitfinex","SOLUSD",1762802281129,6.86,167.02,167.0,2.1519065]
["bitfinex","SOLUSD",1762802281446,6.86,167.02,166.99,2.1519065]
["bitfinex","SOLUSD",1762802282041,6.86,167.02,167.0,2.1519065]
["bitfinex","SOLUSD",1762802282362,0.66,167.01,166.99,2.1519065]
["bitfinex","SOLUSD",1762802282530,0.66,167.01,166.98,2.1519065]
["bitfinex","SOLUSD",1762802282727,0.66,167.01,166.97,6.66909983]
["bitfinex","SOLUSD",1762802282929,0.66,167.01,166.97,8.14100633]
["bitfinex","SOLUSD",1762802283234,0.66,167.01,166.98,2.1519065]
["bitfinex","SOLUSD",1762802283630,0.66,167.01,166.97,8.82100633]
["bitfinex","SOLUSD",1762802284353,0.66,167.01,166.97,23.79375592]
["bitfinex","SOLUSD",1762802288455,0.66,167.01,166.97,23.11375592]
["bitfinex","SOLUSD",1762802288674,0.66,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1762802288675,11.94073419,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1762802288831,6.86,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802289031,7.55,166.99,166.97,5.98909983]
["bitfinex","SOLUSD",1762802289232,10.47882769,166.98,166.97,5.98909983]
["bitfinex","SOLUSD",1762802289945,10.47882769,166.98,166.96,5.98932441]
["bitfinex","SOLUSD",1762802292261,10.47882769,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762802292560,10.47882769,166.98,166.95,6.67981731]
["bitfinex","SOLUSD",1762802293743,9.78882769,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1762802293940,0.69,166.97,166.95,5.98981731]
["bitfinex","SOLUSD",1762802294645,6.86,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762802294847,7.55,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762802295250,6.86,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762802296344,6.86,166.96,166.94,8.14208261]
["bitfinex","SOLUSD",1762802296552,6.86,166.96,166.94,8.83208261]
["bitfinex","SOLUSD",1762802300271,0.69,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762802300660,10.47882769,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762802300970,9.78882769,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762802301176,9.78882769,166.94,166.91,17.12963997]
["bitfinex","SOLUSD",1762802301362,9.78882769,166.94,166.91,14.97773347]
["bitfinex","SOLUSD",1762802301363,6.86,166.93,166.91,14.97773347]
["bitfinex","SOLUSD",1762802301966,6.86,166.93,166.91,20.96898624]
["bitfinex","SOLUSD",1762802302159,6.86,166.93,166.91,23.12089274]
["bitfinex","SOLUSD",1762802302578,16.64882769,166.93,166.92,0.69]
["bitfinex","SOLUSD",1762802302748,16.64882769,166.93,166.91,23.81089274]
["bitfinex","SOLUSD",1762802303057,16.64882769,166.93,166.91,23.12089274]
["bitfinex","SOLUSD",1762802303573,16.64882769,166.93,166.91,23.81089274]
["bitfinex","SOLUSD",1762802305163,17.33882769,166.93,166.91,8.14315927]
["bitfinex","SOLUSD",1762802305365,16.64882769,166.93,166.91,8.14315927]
["bitfinex","SOLUSD",1762802305565,0.69,166.92,166.91,8.14315927]
["bitfinex","SOLUSD",1762802305766,17.33882769,166.93,166.91,8.14315927]
["bitfinex","SOLUSD",1762802306359,17.33882769,166.93,166.9,8.14351824]
["bitfinex","SOLUSD",1762802306559,16.64882769,166.93,166.9,8.83351824]
["bitfinex","SOLUSD",1762802306762,16.64882769,166.93,166.91,0.69]
["bitfinex","SOLUSD",1762802307057,16.64882769,166.93,166.91,2.8419065]
["bitfinex","SOLUSD",1762802308089,6.86,166.95,166.92,2.8419065]
["bitfinex","SOLUSD",1762802308269,6.86,166.95,166.93,2.1519065]
["bitfinex","SOLUSD",1762802308470,16.64882769,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1762802308672,5.98774606,167.01,166.94,23.11752288]
["bitfinex","SOLUSD",1762802308884,8.707626,167.04,167.0,2.1519065]
["bitfinex","SOLUSD",1762802308885,0.69,167.03,167.0,2.1519065]
["bitfinex","SOLUSD",1762802309058,7.55,167.03,167.0,2.1519065]
["bitfinex","SOLUSD",1762802309259,6.86,167.03,167.02,2.1519065]
["bitfinex","SOLUSD",1762802309562,16.64882769,167.03,167.02,2.1519065]
["bitfinex","SOLUSD",1762802310488,16.64882769,167.03,167.02,8.1392134]
["bitfinex","SOLUSD",1762802310782,16.64882769,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762802311983,16.64882769,167.03,167.02,8.1392134]
["bitfinex","SOLUSD",1762802312999,16.64882769,167.03,167.02,9.34721859]
["bitfinex","SOLUSD",1762802313286,16.64882769,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762802316459,6.86,167.03,167.02,3.35991169]
["bitfinex","SOLUSD",1762802316691,6.86,167.03,167.02,4.04991169]
["bitfinex","SOLUSD",1762802317443,0.1,167.04,167.02,4.04991169]
["bitfinex","SOLUSD",1762802317610,0.1,167.04,167.03,4.01991169]
["bitfinex","SOLUSD",1762802319988,0.1,167.04,167.03,10.00686014]
["bitfinex","SOLUSD",1762802321409,0.1,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802324407,0.1,167.04,167.03,10.00686014]
["bitfinex","SOLUSD",1762802325806,0.82,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802326004,0.1,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802326213,0.82,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802326906,0.1,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802327113,0.82,167.04,167.03,5.98694845]
["bitfinex","SOLUSD",1762802327291,0.82,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802327491,10.60882769,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802328085,9.88882769,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802330820,10.60882769,167.04,167.03,9.34686014]
["bitfinex","SOLUSD",1762802332220,10.60882769,167.04,167.03,5.98694845]
["bitfinex","SOLUSD",1762802332416,9.78882769,167.03,167.02,3.35991169]
["bitfinex","SOLUSD",1762802332631,9.78882769,167.03,167.02,9.34721859]
["bitfinex","SOLUSD",1762802332803,9.78882769,167.03,167.02,5.9873069]
["bitfinex","SOLUSD",1762802333116,10.50882769,167.03,167.02,9.34721859]
["bitfinex","SOLUSD",1762802334210,9.88882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802334402,10.60882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802334603,9.88882769,167.04,167.02,10.05721859]
["bitfinex","SOLUSD",1762802334917,9.88882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802336825,16.72882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802337010,9.88882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802337321,16.72882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802337533,0.72,167.03,167.02,9.34721859]
["bitfinex","SOLUSD",1762802338023,17.44882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802338224,16.72882769,167.04,167.02,9.34721859]
["bitfinex","SOLUSD",1762802338411,0.72,167.03,167.02,9.34721859]
["bitfinex","SOLUSD",1762802340312,16.72882769,167.04,167.02,10.05721859]
["bitfinex","SOLUSD",1762802340516,0.72,167.03,167.0,9.34762617]
["bitfinex","SOLUSD",1762802340925,9.78882769,167.01,166.97,14.97272934]
["bitfinex","SOLUSD",1762802341110,9.78882769,166.99,166.97,5.98896254]
["bitfinex","SOLUSD",1762802341321,9.78882769,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1762802341513,9.78882769,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762802342223,17.34882769,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1762802343115,20.70873938,166.97,166.92,5.99089384]
["bitfinex","SOLUSD",1762802343323,9.78882769,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1762802343523,9.78882769,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1762802344229,13.86873938,166.93,166.87,9.3526006]
["bitfinex","SOLUSD",1762802344437,9.78882769,166.91,166.88,14.98071436]
["bitfinex","SOLUSD",1762802344639,16.62882769,166.91,166.88,14.98071436]
["bitfinex","SOLUSD",1762802344822,0.72,166.9,166.88,14.98071436]
["bitfinex","SOLUSD",1762802345638,0.72,166.9,166.88,24.33295586]
["bitfinex","SOLUSD",1762802346331,6.84,166.91,166.89,4.06991169]
["bitfinex","SOLUSD",1762802346512,6.84,166.91,166.9,3.35991169]
["bitfinex","SOLUSD",1762802347618,6.84,166.91,166.9,9.35152343]
["bitfinex","SOLUSD",1762802348529,6.84,166.91,166.9,5.99161174]
["bitfinex","SOLUSD",1762802350310,7.49,166.91,166.89,5.99195097]
["bitfinex","SOLUSD",1762802350809,6.84,166.91,166.9,4.06991169]
["bitfinex","SOLUSD",1762802351623,6.84,166.91,166.9,9.35152343]
["bitfinex","SOLUSD",1762802352609,6.84,166.91,166.9,5.99161174]
["bitfinex","SOLUSD",1762802354013,9.78882769,166.9,166.89,5.99195145]
["bitfinex","SOLUSD",1762802358754,10.43882769,166.9,166.89,5.99195145]
["bitfinex","SOLUSD",1762802359430,10.43882769,166.9,166.88,9.35211437]
["bitfinex","SOLUSD",1762802359630,0.65,166.89,166.88,5.99220268]
["bitfinex","SOLUSD",1762802360330,9.78882769,166.88,166.8,3.55991169]
["bitfinex","SOLUSD",1762802360525,9.78882769,166.86,166.83,5.9938304]
["bitfinex","SOLUSD",1762802360849,13.14873938,166.86,166.83,5.9938304]
["bitfinex","SOLUSD",1762802361050,10.43882769,166.85,166.83,5.9938304]
["bitfinex","SOLUSD",1762802361422,10.43882769,166.85,166.84,6.19376648]
["bitfinex","SOLUSD",1762802362137,0.65,166.89,166.84,10.26367817]
["bitfinex","SOLUSD",1762802362315,23.95191169,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1762802362316,16.64882769,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762802364258,16.64882769,166.88,166.87,9.3526006]
["bitfinex","SOLUSD",1762802364456,16.64882769,166.88,166.87,10.0626006]
["bitfinex","SOLUSD",1762802364742,16.64882769,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762802367436,17.29882769,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1762802368130,17.29882769,166.88,166.86,5.99294772]
["bitfinex","SOLUSD",1762802368332,0.65,166.87,166.85,5.99333163]
["bitfinex","SOLUSD",1762802368638,16.64882769,166.86,166.84,6.19370492]
["bitfinex","SOLUSD",1762802368846,0.65,166.85,166.84,6.19370492]
["bitfinex","SOLUSD",1762802370157,0.65,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762802370365,4.15207326,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762802371227,13.94090095,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762802372474,20.07646977,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762802374938,18.87380881,166.85,166.84,0.2]
["bitfinex","SOLUSD",1762802375141,18.87380881,166.85,166.8,0.2]
["bitfinex","SOLUSD",1762802375142,30.66515083,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802375362,39.68240156,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802375562,40.33240156,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802375760,46.32724599,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802376851,40.33240156,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802378944,33.47240156,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802379146,37.52515083,166.81,166.8,6.19520383]
["bitfinex","SOLUSD",1762802379466,16.64882769,166.81,166.8,6.19520383]
["bitfinex","SOLUSD",1762802381171,6.68280602,166.87,166.8,24.03046415]
["bitfinex","SOLUSD",1762802381366,39.39807842,166.86,166.81,2.15725073]
["bitfinex","SOLUSD",1762802381567,9.78882769,166.84,166.8,24.03046415]
["bitfinex","SOLUSD",1762802381951,9.78882769,166.82,166.8,24.03046415]
["bitfinex","SOLUSD",1762802382152,6.86,166.81,166.8,24.03046415]
["bitfinex","SOLUSD",1762802382459,6.86,166.81,166.8,23.34046415]
["bitfinex","SOLUSD",1762802382872,9.78882769,166.85,166.8,24.03046415]
["bitfinex","SOLUSD",1762802383169,16.64882769,166.84,166.83,2.15725073]
["bitfinex","SOLUSD",1762802384855,16.64882769,166.84,166.83,8.15137648]
["bitfinex","SOLUSD",1762802386045,16.64882769,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1762802387375,16.64882769,166.84,166.83,6.68412575]
["bitfinex","SOLUSD",1762802387567,16.64882769,166.84,166.83,8.84137648]
["bitfinex","SOLUSD",1762802388278,16.64882769,166.84,166.83,2.84725073]
["bitfinex","SOLUSD",1762802388873,6.86,166.84,166.83,2.84725073]
["bitfinex","SOLUSD",1762802389978,6.86,166.84,166.83,8.84137648]
["bitfinex","SOLUSD",1762802390379,6.86,166.85,166.83,23.82669087]
["bitfinex","SOLUSD",1762802390580,6.86,166.85,166.84,2.84725073]
["bitfinex","SOLUSD",1762802391278,6.86,166.85,166.84,8.84101721]
["bitfinex","SOLUSD",1762802394682,6.86,166.88,166.84,23.82543341]
["bitfinex","SOLUSD",1762802394873,6.86,166.88,166.87,2.15725073]
["bitfinex","SOLUSD",1762802395577,6.86,166.88,166.86,2.15725073]
["bitfinex","SOLUSD",1762802395772,7.52,166.88,166.86,2.15725073]
["bitfinex","SOLUSD",1762802396681,0.66,166.87,166.86,5.99277165]
["bitfinex","SOLUSD",1762802396886,10.44882769,166.87,166.86,5.99277165]
["bitfinex","SOLUSD",1762802397081,9.78882769,166.86,166.85,5.9933402]
["bitfinex","SOLUSD",1762802397588,9.78882769,166.87,166.85,23.84410906]
["bitfinex","SOLUSD",1762802399084,9.78882769,166.87,166.85,23.13410906]
["bitfinex","SOLUSD",1762802399776,10.44882769,166.87,166.85,23.13410906]
["bitfinex","SOLUSD",1762802399976,10.44882769,166.87,166.85,20.97685833]
["bitfinex","SOLUSD",1762802400982,9.78882769,166.87,166.85,20.97685833]
["bitfinex","SOLUSD",1762802401197,9.78882769,166.86,166.85,23.13410906]
["bitfinex","SOLUSD",1762802401491,0.66,166.86,166.84,5.99368596]
["bitfinex","SOLUSD",1762802401787,16.62882769,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762802401788,10.44882769,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1762802402366,9.78882769,166.84,166.83,5.99401602]
["bitfinex","SOLUSD",1762802402585,17.28882769,166.84,166.83,5.99401602]
["bitfinex","SOLUSD",1762802402985,17.28882769,166.84,166.81,14.98675806]
["bitfinex","SOLUSD",1762802403186,9.78882769,166.82,166.8,2.35725073]
["bitfinex","SOLUSD",1762802403387,16.62882769,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802403591,17.28882769,166.81,166.8,6.19520383]
["bitfinex","SOLUSD",1762802404668,16.62882769,166.81,166.8,6.19520383]
["bitfinex","SOLUSD",1762802405781,16.62882769,166.81,166.8,8.35245456]
["bitfinex","SOLUSD",1762802405977,16.62882769,166.81,166.8,9.06245456]
["bitfinex","SOLUSD",1762802406301,6.84,166.81,166.8,8.35245456]
["bitfinex","SOLUSD",1762802406797,22.74925073,166.86,166.8,23.34046415]
["bitfinex","SOLUSD",1762802407090,9.78882769,166.88,166.86,5.99304806]
["bitfinex","SOLUSD",1762802407388,16.62882769,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762802407558,17.31882769,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1762802408383,9.78882769,166.86,166.84,5.99368517]
["bitfinex","SOLUSD",1762802408590,9.78882769,166.84,166.82,17.14315029]
["bitfinex","SOLUSD",1762802408790,16.62882769,166.84,166.83,5.99399199]
["bitfinex","SOLUSD",1762802409092,16.62882769,166.84,166.83,8.15124272]
["bitfinex","SOLUSD",1762802409773,16.62882769,166.84,166.83,8.85124272]
["bitfinex","SOLUSD",1762802409977,21.282,166.91,166.83,23.83655711]
["bitfinex","SOLUSD",1762802410174,16.62882769,166.9,166.86,2.15725073]
["bitfinex","SOLUSD",1762802410387,17.31882769,166.9,166.87,2.15725073]
["bitfinex","SOLUSD",1762802410694,16.62882769,166.9,166.87,2.15725073]
["bitfinex","SOLUSD",1762802410875,17.31882769,166.9,166.87,2.15725073]
["bitfinex","SOLUSD",1762802411270,17.31882769,166.9,166.87,8.14985875]
["bitfinex","SOLUSD",1762802412795,16.62882769,166.9,166.88,2.15725073]
["bitfinex","SOLUSD",1762802413095,17.31882769,166.9,166.88,2.15725073]
["bitfinex","SOLUSD",1762802413286,17.31882769,166.9,166.88,8.14947657]
["bitfinex","SOLUSD",1762802413487,16.62882769,166.9,166.88,8.14947657]
["bitfinex","SOLUSD",1762802413896,9.78882769,166.88,166.87,5.9926616]
["bitfinex","SOLUSD",1762802414396,9.78882769,166.88,166.86,2.15725073]
["bitfinex","SOLUSD",1762802414579,16.62882769,166.87,166.86,2.15725073]
["bitfinex","SOLUSD",1762802415102,16.62882769,166.87,166.83,2.15725073]
["bitfinex","SOLUSD",1762802415103,9.78882769,166.86,166.83,2.15725073]
["bitfinex","SOLUSD",1762802415401,9.78882769,166.86,166.83,5.99401953]
["bitfinex","SOLUSD",1762802415402,10.47882769,166.86,166.83,5.99401953]
["bitfinex","SOLUSD",1762802415581,9.78882769,166.84,166.82,5.99443784]
["bitfinex","SOLUSD",1762802415785,9.78882769,166.82,166.8,0.2]
["bitfinex","SOLUSD",1762802416099,12.08823999,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802416275,12.77823999,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802416478,19.61823999,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802417372,19.76040156,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802417584,25.75524599,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802418385,46.34724599,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802419375,39.50724599,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802421484,18.91524599,166.81,166.8,0.2]
["bitfinex","SOLUSD",1762802423804,30.38082769,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802424008,32.53807842,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802424212,33.22807842,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802425408,39.22400119,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802425810,39.36616276,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802427283,32.82240156,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802427500,33.22807842,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802427794,33.51240156,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802428003,39.50832433,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802432387,32.53807842,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802433296,32.68023999,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802434302,30.52298926,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802434533,32.68023999,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802435001,33.89461452,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802435207,34.58461452,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802437205,33.89461452,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802437405,30.66515083,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802437605,10.07315083,166.78,166.77,0.87]
["bitfinex","SOLUSD",1762802437834,16.93315083,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802438341,27.01069886,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802439314,21.01477609,166.78,166.77,0.2]
["bitfinex","SOLUSD",1762802439828,9.93098926,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762802440137,13.30261452,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802440310,20.16261452,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802440510,20.87261452,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802440910,21.01477609,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802441111,17.64315083,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802441307,21.01477609,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802443433,20.30477609,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802445153,47.6048567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802452341,30.38448196,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802453927,23.64123144,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802454128,30.38448196,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802454755,27.0128567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802455920,26.3028567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802456434,26.9628567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802457025,26.3028567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802457745,26.01853356,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802459937,26.67853356,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802461236,26.9628567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802462028,19.4428567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802462234,26.01853356,166.72,166.71,0.91]
["bitfinex","SOLUSD",1762802462451,26.01853356,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802462652,46.75269513,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802463158,46.8948567,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802464387,30.33448196,166.72,166.71,0.2]
["bitfinex","SOLUSD",1762802464881,30.33448196,166.72,166.69,0.2]
["bitfinex","SOLUSD",1762802464882,9.78882769,166.71,166.69,0.2]
["bitfinex","SOLUSD",1762802465165,117.02045295,166.71,166.69,0.2]
["bitfinex","SOLUSD",1762802465368,117.16261452,166.71,166.69,0.2]
["bitfinex","SOLUSD",1762802465668,125.56627424,166.71,166.69,0.2]
["bitfinex","SOLUSD",1762802465878,123.16105492,166.71,166.69,0.2]
["bitfinex","SOLUSD",1762802467254,123.16105492,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1762802467454,165.13098925,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1762802467671,30.38082769,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762802467877,40.75461452,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762802468167,41.47461452,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762802468340,44.98840135,166.64,166.63,0.2]
["bitfinex","SOLUSD",1762802469665,100.9893615,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762802469863,102.98936149,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1762802470250,10.07315083,166.63,166.62,0.2]
["bitfinex","SOLUSD",1762802470458,14.16477609,166.63,166.62,0.2]
["bitfinex","SOLUSD",1762802470747,30.66515083,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802470952,40.89677609,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802471154,41.61677609,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802471750,46.89881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802472066,40.03881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802472267,40.03881678,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802472268,46.89881678,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802472466,46.89881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802472977,34.03677609,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802473269,46.89881678,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802473471,30.66515083,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802473668,6.86,166.63,166.6,6.86240096]
["bitfinex","SOLUSD",1762802473869,3.37162526,166.64,166.61,0.66]
["bitfinex","SOLUSD",1762802473870,6.86,166.62,166.61,0.66]
["bitfinex","SOLUSD",1762802475764,16.64882769,166.62,166.61,0.66]
["bitfinex","SOLUSD",1762802476754,16.64882769,166.62,166.61,6.66204069]
["bitfinex","SOLUSD",1762802477956,16.64882769,166.62,166.61,0.66]
["bitfinex","SOLUSD",1762802479260,16.64882769,166.62,166.61,6.66204069]
["bitfinex","SOLUSD",1762802480072,9.78882769,166.62,166.61,10.03366595]
["bitfinex","SOLUSD",1762802481182,6.86,166.63,166.61,10.03366595]
["bitfinex","SOLUSD",1762802481376,16.64882769,166.63,166.62,4.03162526]
["bitfinex","SOLUSD",1762802481951,16.64882769,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1762802482173,16.64882769,166.63,166.6,15.20533829]
["bitfinex","SOLUSD",1762802482174,30.38082769,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802482379,40.03881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802482679,40.75881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802484671,47.61881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802485069,46.89881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802486776,40.89677609,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802487283,46.89881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802487582,40.89677609,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802487777,46.89881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802489179,47.61881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802489649,46.89881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802490250,47.61881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802491854,40.89677609,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802492756,40.89677609,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802492757,40.61245295,166.61,166.6,0.86]
["bitfinex","SOLUSD",1762802492975,40.61245295,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802495385,46.75665521,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802496560,47.61881678,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802496966,46.40987003,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802497185,36.62104234,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802497557,46.40987003,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802499765,25.81787003,166.61,166.6,0.2]
["bitfinex","SOLUSD",1762802504968,30.38082769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802505181,39.4035062,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802505383,40.26566777,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802506182,46.26914978,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802507502,54.91986382,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802508479,55.06202539,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802512495,46.41131135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802514104,55.06202539,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802516279,46.41131135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802517612,25.81931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802517980,23.65663284,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802518305,25.80931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802518599,25.09931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802518802,18.23931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802519000,25.09931135,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802519607,25.09931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802522105,22.93663284,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802522306,0.14216157,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802522528,16.79098926,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802522979,22.79447127,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802523383,24.95714978,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802525279,16.64882769,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802525709,22.6523097,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802526020,25.09931135,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802528405,22.93663284,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802529124,25.09931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802529610,25.75931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802532298,25.09931135,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802532517,19.09582934,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802532692,37.52515083,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802532891,39.54566777,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802533303,39.54566777,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802533497,37.38298926,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802533810,37.24082769,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802534382,16.64882769,166.57,166.56,0.9]
["bitfinex","SOLUSD",1762802534683,6.86,166.58,166.56,9.06652096]
["bitfinex","SOLUSD",1762802534901,6.86,166.58,166.57,2.86267851]
["bitfinex","SOLUSD",1762802536604,6.86,166.6,166.57,2.86267851]
["bitfinex","SOLUSD",1762802536809,6.86,166.6,166.59,8.16543978]
["bitfinex","SOLUSD",1762802536987,6.86,166.6,166.59,2.16267851]
["bitfinex","SOLUSD",1762802537182,6.86,166.6,166.59,2.86267851]
["bitfinex","SOLUSD",1762802538912,6.86,166.6,166.59,8.86543978]
["bitfinex","SOLUSD",1762802539719,23.03900165,166.65,166.59,23.87234295]
["bitfinex","SOLUSD",1762802539916,16.64882769,166.64,166.63,2.16267851]
["bitfinex","SOLUSD",1762802540397,16.64882769,166.64,166.63,0.7]
["bitfinex","SOLUSD",1762802540592,16.64882769,166.64,166.63,2.86267851]
["bitfinex","SOLUSD",1762802541329,16.64882769,166.64,166.63,0.7]
["bitfinex","SOLUSD",1762802541816,9.78882769,166.63,166.62,2.16267851]
["bitfinex","SOLUSD",1762802542016,6.86,166.64,166.62,2.86267851]
["bitfinex","SOLUSD",1762802542202,6.86,166.64,166.62,2.16267851]
["bitfinex","SOLUSD",1762802542404,6.86,166.64,166.63,0.7]
["bitfinex","SOLUSD",1762802543618,6.86,166.64,166.63,2.86267851]
["bitfinex","SOLUSD",1762802545103,6.86,166.64,166.63,0.7]
["bitfinex","SOLUSD",1762802548897,6.86,166.64,166.62,2.16267851]
["bitfinex","SOLUSD",1762802549108,6.86,166.64,166.62,2.86267851]
["bitfinex","SOLUSD",1762802549626,6.86,166.64,166.62,0.7]
["bitfinex","SOLUSD",1762802550213,9.78882769,166.63,166.6,2.86267851]
["bitfinex","SOLUSD",1762802550601,9.78882769,166.63,166.61,0.7]
["bitfinex","SOLUSD",1762802551406,9.78882769,166.63,166.59,2.86267851]
["bitfinex","SOLUSD",1762802551407,9.78882769,166.61,166.59,2.86267851]
["bitfinex","SOLUSD",1762802551603,9.78882769,166.61,166.6,0.7]
["bitfinex","SOLUSD",1762802552499,9.78882769,166.61,166.6,2.86267851]
["bitfinex","SOLUSD",1762802552714,9.78882769,166.61,166.59,2.16267851]
["bitfinex","SOLUSD",1762802552917,9.78882769,166.61,166.58,2.86267851]
["bitfinex","SOLUSD",1762802553599,9.78882769,166.61,166.58,8.865749]
["bitfinex","SOLUSD",1762802553898,9.78882769,166.61,166.59,0.7]
["bitfinex","SOLUSD",1762802554625,10.44882769,166.61,166.57,8.86604921]
["bitfinex","SOLUSD",1762802554834,6.86,166.6,166.57,2.86267851]
["bitfinex","SOLUSD",1762802555137,9.78882769,166.59,166.58,2.86267851]
["bitfinex","SOLUSD",1762802555423,9.78882769,166.59,166.58,2.16267851]
["bitfinex","SOLUSD",1762802555825,9.78882769,166.59,166.58,2.86267851]
["bitfinex","SOLUSD",1762802556340,9.78882769,166.59,166.57,8.1660626]
["bitfinex","SOLUSD",1762802556634,9.78882769,166.59,166.58,0.7]
["bitfinex","SOLUSD",1762802559244,10.45882769,166.59,166.56,0.2]
["bitfinex","SOLUSD",1762802559441,9.78882769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802559915,9.78882769,166.57,166.56,0.89]
["bitfinex","SOLUSD",1762802560115,9.78882769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802562238,30.66515083,166.6,166.56,6.89384245]
["bitfinex","SOLUSD",1762802562426,6.86,166.59,166.57,0.69]
["bitfinex","SOLUSD",1762802562938,9.78882769,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802563139,9.78882769,166.58,166.56,0.89]
["bitfinex","SOLUSD",1762802566243,27.452,166.59,166.57,0.69]
["bitfinex","SOLUSD",1762802566421,20.592,166.59,166.57,0.69]
["bitfinex","SOLUSD",1762802568438,20.592,166.59,166.56,0.2]
["bitfinex","SOLUSD",1762802568440,9.78882769,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802568632,9.78882769,166.58,166.57,0.69]
["bitfinex","SOLUSD",1762802568828,9.78882769,166.58,166.56,6.89381126]
["bitfinex","SOLUSD",1762802569040,9.78882769,166.58,166.57,0.69]
["bitfinex","SOLUSD",1762802569543,9.78882769,166.58,166.56,6.20381126]
["bitfinex","SOLUSD",1762802569744,9.78882769,166.58,166.56,0.89]
["bitfinex","SOLUSD",1762802570548,10.45882769,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802571226,13.8370855,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802571742,13.8370855,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802572542,19.84056751,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802573532,13.8370855,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802573738,13.1670855,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802574950,10.07315083,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802576323,9.78882769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802577055,9.78882769,166.59,166.56,6.92384245]
["bitfinex","SOLUSD",1762802577444,9.78882769,166.59,166.57,0.72]
["bitfinex","SOLUSD",1762802577445,30.38082769,166.59,166.57,0.72]
["bitfinex","SOLUSD",1762802578157,30.38082769,166.59,166.56,6.20384245]
["bitfinex","SOLUSD",1762802578337,30.38082769,166.59,166.56,6.92384245]
["bitfinex","SOLUSD",1762802579152,30.38082769,166.59,166.57,0.72]
["bitfinex","SOLUSD",1762802580747,31.08082769,166.59,166.56,0.2]
["bitfinex","SOLUSD",1762802581454,30.38082769,166.59,166.56,6.92379616]
["bitfinex","SOLUSD",1762802581845,30.38082769,166.59,166.57,0.72]
["bitfinex","SOLUSD",1762802584133,30.38082769,166.59,166.57,6.7233384]
["bitfinex","SOLUSD",1762802584341,7.14432314,166.62,166.57,10.10159621]
["bitfinex","SOLUSD",1762802584543,20.592,166.59,166.58,0.72]
["bitfinex","SOLUSD",1762802585559,20.592,166.59,166.58,6.72312162]
["bitfinex","SOLUSD",1762802586271,20.592,166.59,166.58,0.72]
["bitfinex","SOLUSD",1762802587256,9.78882769,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802587461,3.37825781,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802587687,4.04825781,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802588248,3.37825781,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802588474,4.04825781,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802589356,13.1670855,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802590776,13.8370855,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802591167,0.28432314,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802591975,9.78882769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802592179,9.78882769,166.57,166.56,6.90384245]
["bitfinex","SOLUSD",1762802592875,20.592,166.58,166.56,6.90384245]
["bitfinex","SOLUSD",1762802593059,9.78882769,166.58,166.57,0.7]
["bitfinex","SOLUSD",1762802593974,0.67,166.61,166.57,4.07825781]
["bitfinex","SOLUSD",1762802593975,9.78882769,166.61,166.57,4.07825781]
["bitfinex","SOLUSD",1762802594271,9.78882769,166.61,166.57,0.7]
["bitfinex","SOLUSD",1762802594575,13.1670855,166.61,166.57,0.7]
["bitfinex","SOLUSD",1762802594775,9.78882769,166.61,166.57,10.08142714]
["bitfinex","SOLUSD",1762802595075,9.78882769,166.61,166.58,0.7]
["bitfinex","SOLUSD",1762802596063,9.78882769,166.62,166.59,3.37825781]
["bitfinex","SOLUSD",1762802596376,5.99988309,166.67,166.58,0.7]
["bitfinex","SOLUSD",1762802596377,0.67,166.7,166.61,3.37825781]
["bitfinex","SOLUSD",1762802596563,10.07315083,166.68,166.63,3.37825781]
["bitfinex","SOLUSD",1762802596882,9.78882769,166.66,166.63,9.3794132]
["bitfinex","SOLUSD",1762802597061,12.85784265,166.73,166.64,4.07825781]
["bitfinex","SOLUSD",1762802597384,9.78882769,166.68,166.64,4.07825781]
["bitfinex","SOLUSD",1762802597768,9.78882769,166.68,166.65,0.7]
["bitfinex","SOLUSD",1762802598280,9.78882769,166.68,166.65,6.70045204]
["bitfinex","SOLUSD",1762802598865,9.78882769,166.68,166.65,6.00045204]
["bitfinex","SOLUSD",1762802598866,10.45882769,166.68,166.65,6.00045204]
["bitfinex","SOLUSD",1762802599070,9.78882769,166.68,166.65,6.70045204]
["bitfinex","SOLUSD",1762802602283,9.78882769,166.64,166.61,6.70195549]
["bitfinex","SOLUSD",1762802602452,13.1670855,166.66,166.61,9.3802133]
["bitfinex","SOLUSD",1762802602780,0.28432314,166.65,166.62,0.7]
["bitfinex","SOLUSD",1762802603354,6.84,166.67,166.62,0.7]
["bitfinex","SOLUSD",1762802603556,9.78882769,166.68,166.65,3.37825781]
["bitfinex","SOLUSD",1762802603961,9.78882769,166.68,166.65,4.07825781]
["bitfinex","SOLUSD",1762802604455,9.78882769,166.68,166.66,6.70024]
["bitfinex","SOLUSD",1762802604981,10.60098926,166.69,166.65,6.00048704]
["bitfinex","SOLUSD",1762802605169,0.14216157,166.68,166.65,6.00048704]
["bitfinex","SOLUSD",1762802605368,0.81216157,166.68,166.65,6.00048704]
["bitfinex","SOLUSD",1762802606586,0.81216157,166.68,166.64,6.00087699]
["bitfinex","SOLUSD",1762802606758,4.19041938,166.68,166.64,6.00087699]
["bitfinex","SOLUSD",1762802607179,4.19041938,166.68,166.64,6.70087699]
["bitfinex","SOLUSD",1762802607781,0.81216157,166.68,166.64,6.70087699]
["bitfinex","SOLUSD",1762802607994,0.14216157,166.68,166.65,0.7]
["bitfinex","SOLUSD",1762802610087,30.52298926,166.69,166.65,25.08011103]
["bitfinex","SOLUSD",1762802610266,30.38082769,166.69,166.66,3.37825781]
["bitfinex","SOLUSD",1762802610585,9.78882769,166.7,166.67,3.37825781]
["bitfinex","SOLUSD",1762802610780,30.38082769,166.7,166.68,0.7]
["bitfinex","SOLUSD",1762802611384,30.38082769,166.7,166.67,3.37825781]
["bitfinex","SOLUSD",1762802611562,30.38082769,166.7,166.68,5.99952003]
["bitfinex","SOLUSD",1762802612163,30.38082769,166.7,166.68,6.69952003]
["bitfinex","SOLUSD",1762802612578,9.78882769,166.71,166.68,10.07777784]
["bitfinex","SOLUSD",1762802612782,9.78882769,166.71,166.68,25.07657793]
["bitfinex","SOLUSD",1762802615569,9.78882769,166.71,166.68,24.37657793]
["bitfinex","SOLUSD",1762802615772,0.66,166.7,166.68,20.99832012]
["bitfinex","SOLUSD",1762802616191,9.78882769,166.71,166.68,20.99832012]
["bitfinex","SOLUSD",1762802616387,10.44882769,166.71,166.68,20.99832012]
["bitfinex","SOLUSD",1762802616567,10.44882769,166.71,166.68,18.3770579]
["bitfinex","SOLUSD",1762802617084,9.78882769,166.72,166.69,4.05825781]
["bitfinex","SOLUSD",1762802617289,9.78882769,166.72,166.7,3.37825781]
["bitfinex","SOLUSD",1762802618468,0.68,166.71,166.7,5.99880023]
["bitfinex","SOLUSD",1762802619066,9.78882769,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762802619387,10.46882769,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1762802620979,0.68,166.71,166.69,5.99916011]
["bitfinex","SOLUSD",1762802621182,0.96432314,166.71,166.66,17.15946928]
["bitfinex","SOLUSD",1762802621375,0.96432314,166.71,166.66,17.83946928]
["bitfinex","SOLUSD",1762802621586,9.78882769,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1762802621790,9.78882769,166.69,166.67,8.15904982]
["bitfinex","SOLUSD",1762802623210,10.46882769,166.68,166.66,6.00011411]
["bitfinex","SOLUSD",1762802623394,9.78882769,166.67,166.64,6.00061561]
["bitfinex","SOLUSD",1762802623572,10.46882769,166.67,166.64,6.00061561]
["bitfinex","SOLUSD",1762802623773,0.68,166.66,166.64,6.00061561]
["bitfinex","SOLUSD",1762802624798,9.78882769,166.65,166.64,6.00061561]
["bitfinex","SOLUSD",1762802625185,0.68,166.65,166.64,6.00061561]
["bitfinex","SOLUSD",1762802625579,9.78882769,166.66,166.64,6.00061561]
["bitfinex","SOLUSD",1762802625778,10.61098926,166.66,166.64,6.00061561]
["bitfinex","SOLUSD",1762802626086,0.68,166.65,166.64,6.00061561]
["bitfinex","SOLUSD",1762802626387,0.68,166.65,166.63,6.0011988]
["bitfinex","SOLUSD",1762802626580,0.68,166.65,166.62,21.00574992]
["bitfinex","SOLUSD",1762802629170,24.03698793,166.7,166.62,21.00574992]
["bitfinex","SOLUSD",1762802629374,9.78882769,166.66,166.62,23.84491974]
["bitfinex","SOLUSD",1762802629571,9.78882769,166.66,166.63,0.68]
["bitfinex","SOLUSD",1762802629794,9.78882769,166.66,166.63,2.83916982]
["bitfinex","SOLUSD",1762802630595,9.78882769,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1762802631096,9.78882769,166.67,166.64,6.68096015]
["bitfinex","SOLUSD",1762802631793,9.78882769,166.67,166.64,6.00096015]
["bitfinex","SOLUSD",1762802631999,10.46882769,166.67,166.64,6.00096015]
["bitfinex","SOLUSD",1762802636972,10.46882769,166.67,166.64,21.00336053]
["bitfinex","SOLUSD",1762802638686,9.78882769,166.65,166.64,21.00336053]
["bitfinex","SOLUSD",1762802639582,9.78882769,166.65,166.64,6.00096015]
["bitfinex","SOLUSD",1762802639790,0.72,166.65,166.63,6.00118197]
["bitfinex","SOLUSD",1762802640002,9.78882769,166.63,166.6,15.00567049]
["bitfinex","SOLUSD",1762802640182,11.94799751,166.63,166.61,6.00200263]
["bitfinex","SOLUSD",1762802640378,2.87916982,166.62,166.58,15.00760032]
["bitfinex","SOLUSD",1762802640579,9.78882769,166.6,166.58,15.00760032]
["bitfinex","SOLUSD",1762802641490,10.50882769,166.6,166.58,15.00760032]
["bitfinex","SOLUSD",1762802641689,2.15916982,166.6,166.57,6.00348201]
["bitfinex","SOLUSD",1762802641882,0.72,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1762802642282,9.78882769,166.6,166.57,21.01218705]
["bitfinex","SOLUSD",1762802642709,9.78882769,166.6,166.57,21.72218705]
["bitfinex","SOLUSD",1762802645283,10.50882769,166.6,166.57,21.72218705]
["bitfinex","SOLUSD",1762802645687,10.50882769,166.6,166.57,21.01218705]
["bitfinex","SOLUSD",1762802646203,12.66799751,166.6,166.57,21.01218705]
["bitfinex","SOLUSD",1762802647981,10.50882769,166.6,166.57,21.01218705]
["bitfinex","SOLUSD",1762802648475,9.78882769,166.58,166.56,6.20382317]
["bitfinex","SOLUSD",1762802648901,10.46882769,166.58,166.56,6.20382317]
["bitfinex","SOLUSD",1762802649096,9.78882769,166.58,166.56,6.20382317]
["bitfinex","SOLUSD",1762802649287,10.46882769,166.58,166.56,6.20382317]
["bitfinex","SOLUSD",1762802650790,9.93098926,166.59,166.56,6.91382317]
["bitfinex","SOLUSD",1762802650989,9.93098926,166.59,166.56,9.07299299]
["bitfinex","SOLUSD",1762802651392,9.78882769,166.6,166.58,2.15916982]
["bitfinex","SOLUSD",1762802651902,9.78882769,166.6,166.59,2.15916982]
["bitfinex","SOLUSD",1762802652293,9.78882769,166.59,166.58,2.15916982]
["bitfinex","SOLUSD",1762802652605,9.78882769,166.59,166.58,8.16229144]
["bitfinex","SOLUSD",1762802653304,9.78882769,166.61,166.58,8.16229144]
["bitfinex","SOLUSD",1762802653512,9.78882769,166.61,166.59,2.15916982]
["bitfinex","SOLUSD",1762802653693,10.46882769,166.61,166.59,2.15916982]
["bitfinex","SOLUSD",1762802654804,0.68,166.6,166.58,8.16222826]
["bitfinex","SOLUSD",1762802656083,0.68,166.6,166.57,15.00801721]
["bitfinex","SOLUSD",1762802656084,0.68,166.6,166.57,8.16261548]
["bitfinex","SOLUSD",1762802656303,0.68,166.6,166.56,6.20370959]
["bitfinex","SOLUSD",1762802656488,0.68,166.6,166.56,8.36287941]
["bitfinex","SOLUSD",1762802658908,12.09015908,166.59,166.56,0.2]
["bitfinex","SOLUSD",1762802659291,9.93098926,166.57,166.56,6.20364925]
["bitfinex","SOLUSD",1762802659496,10.07315083,166.57,166.56,6.20364925]
["bitfinex","SOLUSD",1762802659804,0.68,166.6,166.56,8.36281907]
["bitfinex","SOLUSD",1762802660006,10.75315083,166.6,166.56,9.07281907]
["bitfinex","SOLUSD",1762802660509,10.07315083,166.6,166.56,9.07281907]
["bitfinex","SOLUSD",1762802660706,0.68,166.59,166.56,9.07281907]
["bitfinex","SOLUSD",1762802661095,0.68,166.59,166.56,8.36281907]
["bitfinex","SOLUSD",1762802661408,0.68,166.59,166.56,6.20364925]
["bitfinex","SOLUSD",1762802665395,0.68,166.59,166.56,8.36281907]
["bitfinex","SOLUSD",1762802667003,0.68,166.59,166.56,6.20364925]
["bitfinex","SOLUSD",1762802667606,10.46882769,166.59,166.56,0.2]
["bitfinex","SOLUSD",1762802667792,9.78882769,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802668110,10.46882769,166.58,166.56,0.2]
["bitfinex","SOLUSD",1762802668316,0.68,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802668802,10.46882769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802671013,12.62799751,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802671200,12.91232065,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802672005,18.91580266,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802672394,39.50780266,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802675800,18.91580266,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802676915,12.91232065,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802677894,18.91580266,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802678497,27.55248194,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802678704,18.91580266,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802680900,20.13833546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802682421,40.73033546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802682734,20.13833546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802685923,40.73033546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802686124,20.13833546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802686724,40.73033546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802686931,20.13833546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802687334,23.52003808,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802689924,20.13833546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802690621,23.52003808,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802692034,73.52003808,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802693135,176.72003808,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802693532,123.33833546,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802696520,126.72003808,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762802701127,9.78882769,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802701330,17.27223293,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802702643,13.89053031,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802703221,26.73437276,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802704523,26.87653433,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802705137,27.0186959,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802710030,26.2986959,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802710824,0.28432314,166.56,166.55,0.89]
["bitfinex","SOLUSD",1762802711124,20.29485345,166.56,166.55,0.89]
["bitfinex","SOLUSD",1762802711429,13.45485345,166.56,166.55,0.89]
["bitfinex","SOLUSD",1762802711749,9.78882769,166.56,166.55,0.89]
["bitfinex","SOLUSD",1762802711939,6.84,166.6,166.55,10.27590556]
["bitfinex","SOLUSD",1762802712143,9.78882769,166.59,166.56,4.07170262]
["bitfinex","SOLUSD",1762802712339,9.78882769,166.59,166.57,0.69]
["bitfinex","SOLUSD",1762802712646,20.592,166.58,166.57,0.69]
["bitfinex","SOLUSD",1762802714136,20.73416157,166.58,166.57,0.69]
["bitfinex","SOLUSD",1762802715422,20.87632314,166.58,166.57,0.69]
["bitfinex","SOLUSD",1762802715938,20.87632314,166.58,166.57,6.69348201]
["bitfinex","SOLUSD",1762802716139,9.78882769,166.59,166.57,10.07518463]
["bitfinex","SOLUSD",1762802716325,9.78882769,166.59,166.58,0.69]
["bitfinex","SOLUSD",1762802717051,6.84,166.6,166.58,4.07170262]
["bitfinex","SOLUSD",1762802717233,9.78882769,166.6,166.59,3.38170262]
["bitfinex","SOLUSD",1762802717443,0.28432314,166.61,166.59,4.07170262]
["bitfinex","SOLUSD",1762802717770,0.28432314,166.61,166.6,0.69]
["bitfinex","SOLUSD",1762802719352,0.28432314,166.61,166.55,15.21026479]
["bitfinex","SOLUSD",1762802719548,4.19386419,166.61,166.57,0.69]
["bitfinex","SOLUSD",1762802719747,9.78882769,166.58,166.55,0.2]
["bitfinex","SOLUSD",1762802719946,0.14216157,166.57,166.55,0.2]
["bitfinex","SOLUSD",1762802720136,0.14216157,166.57,166.55,0.89]
["bitfinex","SOLUSD",1762802720536,0.14216157,166.57,166.56,0.69]
["bitfinex","SOLUSD",1762802721150,0.14216157,166.57,166.55,0.89]
["bitfinex","SOLUSD",1762802721743,9.78882769,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802721939,13.17053031,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802722339,34.71685345,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802722737,14.12485345,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802723438,17.50655607,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802723833,73.51039852,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802724242,79.4368133,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802726134,29.4368133,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802728861,79.4368133,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802729950,81.84434888,166.56,166.55,0.2]
["bitfinex","SOLUSD",1762802731665,184.76002574,166.56,166.54,0.2]
["bitfinex","SOLUSD",1762802731861,13.84053031,166.55,166.54,0.2]
["bitfinex","SOLUSD",1762802732369,73.42643587,166.55,166.54,0.2]
["bitfinex","SOLUSD",1762802736962,30.38082769,166.51,166.45,6.00771794]
["bitfinex","SOLUSD",1762802737168,30.38082769,166.51,166.47,0.68]
["bitfinex","SOLUSD",1762802737169,0.28432314,166.5,166.47,0.68]
["bitfinex","SOLUSD",1762802738170,9.78882769,166.49,166.47,0.68]
["bitfinex","SOLUSD",1762802739673,0.14216157,166.48,166.47,0.68]
["bitfinex","SOLUSD",1762802740389,13.31269188,166.48,166.47,0.68]
["bitfinex","SOLUSD",1762802741372,13.45485345,166.48,166.47,0.68]
["bitfinex","SOLUSD",1762802742070,0.14216157,166.47,166.45,0.68]
["bitfinex","SOLUSD",1762802742284,0.14216157,166.46,166.45,0.68]
["bitfinex","SOLUSD",1762802742756,13.31269188,166.46,166.45,0.68]
["bitfinex","SOLUSD",1762802742945,9.93098926,166.46,166.45,0.68]
["bitfinex","SOLUSD",1762802744370,10.07315083,166.46,166.45,0.68]
["bitfinex","SOLUSD",1762802744777,10.07315083,166.46,166.45,6.68781015]
["bitfinex","SOLUSD",1762802748368,10.07315083,166.46,166.45,6.68781015]
["bitfinex","SOLUSD",1762802756390,9.78882769,166.46,166.45,8.85422052]
["bitfinex","SOLUSD",1762802760378,9.78882769,166.46,166.45,6.68781015]
["bitfinex","SOLUSD",1762802760678,9.78882769,166.46,166.45,8.85422052]
["bitfinex","SOLUSD",1762802761892,20.592,166.48,166.45,23.8737459]
["bitfinex","SOLUSD",1762802762067,20.592,166.48,166.46,2.84641037]
["bitfinex","SOLUSD",1762802762466,30.38082769,166.48,166.47,0.68]
["bitfinex","SOLUSD",1762802763374,30.38082769,166.48,166.47,2.84641037]
["bitfinex","SOLUSD",1762802763701,30.38082769,166.48,166.47,0.68]
["bitfinex","SOLUSD",1762802763870,9.78882769,166.48,166.47,0.68]
["bitfinex","SOLUSD",1762802764701,9.78882769,166.47,166.46,0.68]
["bitfinex","SOLUSD",1762802764994,9.78882769,166.48,166.46,0.68]
["bitfinex","SOLUSD",1762802765177,9.78882769,166.49,166.46,0.68]
["bitfinex","SOLUSD",1762802765778,30.38082769,166.5,166.46,2.84641037]
["bitfinex","SOLUSD",1762802765982,9.78882769,166.5,166.49,2.16641037]
["bitfinex","SOLUSD",1762802766200,9.78882769,166.54,166.49,2.84641037]
["bitfinex","SOLUSD",1762802766377,30.38082769,166.51,166.5,2.84641037]
["bitfinex","SOLUSD",1762802767102,30.38082769,166.51,166.5,8.85241637]
["bitfinex","SOLUSD",1762802767287,9.78882769,166.51,166.5,8.85241637]
["bitfinex","SOLUSD",1762802768702,0.28432314,166.55,166.5,8.85241637]
["bitfinex","SOLUSD",1762802768880,9.78882769,166.56,166.53,2.16641037]
["bitfinex","SOLUSD",1762802769410,30.38082769,166.54,166.53,8.1713344]
["bitfinex","SOLUSD",1762802769577,0.28432314,166.58,166.53,8.1713344]
["bitfinex","SOLUSD",1762802769782,10.07315083,166.58,166.54,2.16641037]
["bitfinex","SOLUSD",1762802770083,0.28432314,166.55,166.54,2.85641037]
["bitfinex","SOLUSD",1762802770280,9.78882769,166.56,166.54,2.16641037]
["bitfinex","SOLUSD",1762802770484,9.78882769,166.61,166.55,2.85641037]
["bitfinex","SOLUSD",1762802770705,0.28432314,166.58,166.55,0.69]
["bitfinex","SOLUSD",1762802770880,0.28432314,166.58,166.55,2.85641037]
["bitfinex","SOLUSD",1762802771075,0.28432314,166.58,166.55,8.86048775]
["bitfinex","SOLUSD",1762802773104,0.28432314,166.58,166.56,2.85641037]
["bitfinex","SOLUSD",1762802773792,0.28432314,166.58,166.57,2.16641037]
["bitfinex","SOLUSD",1762802774418,0.28432314,166.58,166.57,2.85641037]
["bitfinex","SOLUSD",1762802774791,0.28432314,166.58,166.57,8.85989238]
["bitfinex","SOLUSD",1762802775098,9.78882769,166.59,166.57,8.85989238]
["bitfinex","SOLUSD",1762802775300,9.78882769,166.59,166.58,2.85641037]
["bitfinex","SOLUSD",1762802775510,9.93098926,166.59,166.58,2.85641037]
["bitfinex","SOLUSD",1762802776700,9.93098926,166.59,166.58,8.85953199]
["bitfinex","SOLUSD",1762802776895,9.78882769,166.61,166.58,8.85953199]
["bitfinex","SOLUSD",1762802777078,9.78882769,166.65,166.6,2.16641037]
["bitfinex","SOLUSD",1762802777278,0.28432314,166.64,166.6,2.16641037]
["bitfinex","SOLUSD",1762802777482,10.07315083,166.61,166.6,2.85641037]
["bitfinex","SOLUSD",1762802777784,9.93098926,166.61,166.6,2.85641037]
["bitfinex","SOLUSD",1762802778000,10.07315083,166.61,166.6,2.85641037]
["bitfinex","SOLUSD",1762802778696,10.60098926,166.61,166.58,2.85641037]
["bitfinex","SOLUSD",1762802779002,9.93098926,166.61,166.58,8.85941298]
["bitfinex","SOLUSD",1762802779210,10.60098926,166.61,166.58,0.69]
["bitfinex","SOLUSD",1762802779507,9.78882769,166.59,166.57,6.00336905]
["bitfinex","SOLUSD",1762802779709,9.78882769,166.61,166.58,0.69]
["bitfinex","SOLUSD",1762802779893,9.78882769,166.61,166.59,2.16641037]
["bitfinex","SOLUSD",1762802780512,9.78882769,166.61,166.59,2.85641037]
["bitfinex","SOLUSD",1762802780686,9.78882769,166.61,166.59,8.85901436]
["bitfinex","SOLUSD",1762802781411,9.78882769,166.63,166.6,0.69]
["bitfinex","SOLUSD",1762802781987,9.78882769,166.63,166.6,2.85641037]
["bitfinex","SOLUSD",1762802782508,9.78882769,166.63,166.59,6.00260399]
["bitfinex","SOLUSD",1762802782509,10.07315083,166.62,166.61,2.85641037]
["bitfinex","SOLUSD",1762802782909,10.07315083,166.62,166.61,8.85845106]
["bitfinex","SOLUSD",1762802784008,10.07315083,166.62,166.6,8.16869434]
["bitfinex","SOLUSD",1762802784201,10.07315083,166.62,166.6,8.85869434]
["bitfinex","SOLUSD",1762802785408,10.74315083,166.62,166.6,6.00228397]
["bitfinex","SOLUSD",1762802785812,10.07315083,166.62,166.6,6.00228397]
["bitfinex","SOLUSD",1762802786700,10.74315083,166.62,166.59,6.00264617]
["bitfinex","SOLUSD",1762802786914,10.74315083,166.62,166.59,8.16905654]
["bitfinex","SOLUSD",1762802787491,10.07315083,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762802788106,10.07315083,166.62,166.59,8.16905654]
["bitfinex","SOLUSD",1762802788311,10.07315083,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762802788506,10.07315083,166.62,166.6,2.85641037]
["bitfinex","SOLUSD",1762802788810,9.78882769,166.6,166.57,8.85980643]
["bitfinex","SOLUSD",1762802789009,9.78882769,166.6,166.57,6.00339606]
["bitfinex","SOLUSD",1762802789315,0.67,166.6,166.57,6.00339606]
["bitfinex","SOLUSD",1762802789694,9.78882769,166.61,166.57,6.69339606]
["bitfinex","SOLUSD",1762802789893,10.45882769,166.61,166.57,6.69339606]
["bitfinex","SOLUSD",1762802790993,9.78882769,166.62,166.58,0.69]
["bitfinex","SOLUSD",1762802791192,0.67,166.61,166.57,8.85980643]
["bitfinex","SOLUSD",1762802791811,0.81216157,166.61,166.57,6.69339606]
["bitfinex","SOLUSD",1762802792017,0.81216157,166.61,166.57,8.85980643]
["bitfinex","SOLUSD",1762802792605,0.81216157,166.61,166.58,2.16641037]
["bitfinex","SOLUSD",1762802792606,0.95432314,166.61,166.58,2.16641037]
["bitfinex","SOLUSD",1762802792916,0.95432314,166.61,166.58,8.85927588]
["bitfinex","SOLUSD",1762802793093,0.28432314,166.61,166.58,8.85927588]
["bitfinex","SOLUSD",1762802793299,0.95432314,166.61,166.58,8.85927588]
["bitfinex","SOLUSD",1762802793504,0.95432314,166.61,166.58,8.16927588]
["bitfinex","SOLUSD",1762802794101,0.28432314,166.61,166.58,8.85927588]
["bitfinex","SOLUSD",1762802794914,0.95432314,166.61,166.58,8.85927588]
["bitfinex","SOLUSD",1762802795225,0.95432314,166.61,166.58,8.16927588]
["bitfinex","SOLUSD",1762802797029,0.95432314,166.61,166.57,8.85988051]
["bitfinex","SOLUSD",1762802797216,0.71,166.6,166.57,8.16988051]
["bitfinex","SOLUSD",1762802797412,9.78882769,166.58,166.53,0.66]
["bitfinex","SOLUSD",1762802797612,9.78882769,166.58,166.52,2.16641037]
["bitfinex","SOLUSD",1762802797838,20.592,166.59,166.57,2.16641037]
["bitfinex","SOLUSD",1762802798015,9.78882769,166.59,166.58,2.16641037]
["bitfinex","SOLUSD",1762802798214,9.78882769,166.59,166.58,2.82641037]
["bitfinex","SOLUSD",1762802798906,9.78882769,166.59,166.58,0.66]
["bitfinex","SOLUSD",1762802799707,9.93098926,166.59,166.58,0.66]
["bitfinex","SOLUSD",1762802800117,9.93098926,166.59,166.58,6.66312162]
["bitfinex","SOLUSD",1762802800722,10.07315083,166.59,166.58,8.82953199]
["bitfinex","SOLUSD",1762802801419,10.07315083,166.59,166.58,6.66312162]
["bitfinex","SOLUSD",1762802802638,10.07315083,166.59,166.58,6.00312162]
["bitfinex","SOLUSD",1762802803136,10.07315083,166.59,166.58,6.66312162]
["bitfinex","SOLUSD",1762802805238,10.07315083,166.59,166.57,6.00335027]
["bitfinex","SOLUSD",1762802805735,10.07315083,166.59,166.58,0.66]
["bitfinex","SOLUSD",1762802806037,10.07315083,166.59,166.57,10.04204901]
["bitfinex","SOLUSD",1762802806336,0.71,166.62,166.58,0.66]
["bitfinex","SOLUSD",1762802806530,10.49882769,166.62,166.58,0.66]
["bitfinex","SOLUSD",1762802806832,10.49882769,166.62,166.57,25.05075405]
["bitfinex","SOLUSD",1762802807035,9.78882769,166.6,166.57,25.05075405]
["bitfinex","SOLUSD",1762802807639,0.14216157,166.62,166.58,4.03869874]
["bitfinex","SOLUSD",1762802807815,9.78882769,166.61,166.59,3.37869874]
["bitfinex","SOLUSD",1762802808014,9.78882769,166.61,166.58,4.03869874]
["bitfinex","SOLUSD",1762802809242,9.78882769,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762802809420,0.14216157,166.62,166.59,6.66276127]
["bitfinex","SOLUSD",1762802809620,0.14216157,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762802809836,0.14216157,166.62,166.59,10.04146001]
["bitfinex","SOLUSD",1762802810439,9.78882769,166.61,166.59,10.04146001]
["bitfinex","SOLUSD",1762802810622,20.592,166.61,166.6,4.03869874]
["bitfinex","SOLUSD",1762802810826,30.38082769,166.61,166.6,4.03869874]
["bitfinex","SOLUSD",1762802811542,30.38082769,166.61,166.6,0.66]
["bitfinex","SOLUSD",1762802811740,31.09082769,166.61,166.59,9.38146001]
["bitfinex","SOLUSD",1762802811944,30.38082769,166.61,166.59,9.38146001]
["bitfinex","SOLUSD",1762802812246,30.38082769,166.61,166.59,10.04146001]
["bitfinex","SOLUSD",1762802815550,30.38082769,166.61,166.6,3.37869874]
["bitfinex","SOLUSD",1762802815846,30.52298926,166.61,166.6,3.37869874]
["bitfinex","SOLUSD",1762802816640,30.52298926,166.61,166.6,4.07869874]
["bitfinex","SOLUSD",1762802816956,30.52298926,166.61,166.6,10.0810997]
["bitfinex","SOLUSD",1762802817947,30.66515083,166.61,166.59,10.08133383]
["bitfinex","SOLUSD",1762802818857,30.66515083,166.61,166.6,4.07869874]
["bitfinex","SOLUSD",1762802819062,30.66515083,166.61,166.6,10.0810997]
["bitfinex","SOLUSD",1762802819639,0.71,166.65,166.6,10.0810997]
["bitfinex","SOLUSD",1762802819953,5.99996613,166.67,166.63,3.37869874]
["bitfinex","SOLUSD",1762802819954,9.78882769,166.67,166.63,3.37869874]
["bitfinex","SOLUSD",1762802820128,0.71,166.65,166.63,3.37869874]
["bitfinex","SOLUSD",1762802820329,0.28432314,166.64,166.61,4.07869874]
["bitfinex","SOLUSD",1762802820530,0.99432314,166.64,166.6,24.3871021]
["bitfinex","SOLUSD",1762802820730,9.78882769,166.63,166.6,25.0871021]
["bitfinex","SOLUSD",1762802821049,0.28432314,166.62,166.6,10.0810997]
["bitfinex","SOLUSD",1762802821730,0.28432314,166.62,166.61,3.37869874]
["bitfinex","SOLUSD",1762802822441,9.78882769,166.66,166.61,4.07869874]
["bitfinex","SOLUSD",1762802822643,9.78882769,166.66,166.6,21.00840336]
["bitfinex","SOLUSD",1762802822644,9.78882769,166.66,166.62,0.7]
["bitfinex","SOLUSD",1762802822860,9.78882769,166.68,166.65,3.37869874]
["bitfinex","SOLUSD",1762802823031,9.78882769,166.68,166.66,9.37872163]
["bitfinex","SOLUSD",1762802823232,20.592,166.69,166.66,9.37872163]
["bitfinex","SOLUSD",1762802823532,0.71,166.68,166.66,9.37872163]
["bitfinex","SOLUSD",1762802824255,10.49882769,166.7,166.67,3.37869874]
["bitfinex","SOLUSD",1762802824556,0.85216157,166.69,166.67,3.37869874]
["bitfinex","SOLUSD",1762802824942,0.71,166.69,166.67,3.37869874]
["bitfinex","SOLUSD",1762802825160,0.71,166.69,166.66,9.37872163]
["bitfinex","SOLUSD",1762802825349,0.99432314,166.69,166.66,9.37872163]
["bitfinex","SOLUSD",1762802826034,0.28432314,166.69,166.67,3.37869874]
["bitfinex","SOLUSD",1762802826547,0.28432314,166.69,166.68,3.37869874]
["bitfinex","SOLUSD",1762802828858,0.28432314,166.69,166.68,9.37821877]
["bitfinex","SOLUSD",1762802831358,0.94432314,166.69,166.67,3.37869874]
["bitfinex","SOLUSD",1762802831550,9.78882769,166.68,166.64,9.37933357]
["bitfinex","SOLUSD",1762802831737,9.78882769,166.68,166.63,15.00301093]
["bitfinex","SOLUSD",1762802831738,3.37869874,166.67,166.63,6.00128051]
["bitfinex","SOLUSD",1762802832065,13.16752643,166.66,166.6,9.3810997]
["bitfinex","SOLUSD",1762802832238,9.78882769,166.62,166.57,3.37869874]
["bitfinex","SOLUSD",1762802832443,13.16752643,166.62,166.57,3.37869874]
["bitfinex","SOLUSD",1762802832642,9.78882769,166.6,166.57,4.05869874]
["bitfinex","SOLUSD",1762802833059,9.78882769,166.6,166.57,10.0620483]
["bitfinex","SOLUSD",1762802834564,9.78882769,166.6,166.58,3.37869874]
["bitfinex","SOLUSD",1762802834940,0.14216157,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762802835378,10.07315083,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1762802837572,10.07315083,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762802837747,10.73315083,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762802837949,10.07315083,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762802838266,0.66,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762802838465,10.73315083,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762802839366,10.07315083,166.62,166.59,6.00276127]
["bitfinex","SOLUSD",1762802839550,0.66,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1762802839974,0.66,166.61,166.59,9.38146001]
["bitfinex","SOLUSD",1762802840559,21.252,166.64,166.6,4.05869874]
["bitfinex","SOLUSD",1762802840752,9.78882769,166.63,166.61,3.37869874]
["bitfinex","SOLUSD",1762802841374,9.93098926,166.63,166.62,6.00168047]
["bitfinex","SOLUSD",1762802842353,0.14216157,166.64,166.62,10.06037921]
["bitfinex","SOLUSD",1762802843086,0.14216157,166.64,166.62,9.38037921]
["bitfinex","SOLUSD",1762802843247,0.80216157,166.64,166.62,9.38037921]
["bitfinex","SOLUSD",1762802843859,0.80216157,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762802844251,10.07315083,166.63,166.61,6.00192183]
["bitfinex","SOLUSD",1762802844447,0.28432314,166.62,166.61,6.00192183]
["bitfinex","SOLUSD",1762802844653,10.73315083,166.62,166.61,6.00192183]
["bitfinex","SOLUSD",1762802845961,10.73315083,166.62,166.6,6.00238531]
["bitfinex","SOLUSD",1762802847278,10.07315083,166.62,166.6,9.38108405]
["bitfinex","SOLUSD",1762802847476,21.252,166.65,166.61,4.05869874]
["bitfinex","SOLUSD",1762802847660,9.93098926,166.64,166.62,3.37869874]
["bitfinex","SOLUSD",1762802847863,10.07315083,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762802850091,10.73315083,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762802850579,10.07315083,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762802852682,10.73315083,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762802853284,10.73315083,166.64,166.58,30.01518604]
["bitfinex","SOLUSD",1762802853285,10.59098926,166.64,166.6,3.37869874]
["bitfinex","SOLUSD",1762802853591,9.78882769,166.62,166.6,6.00238044]
["bitfinex","SOLUSD",1762802854093,0.66,166.62,166.6,6.00238044]
["bitfinex","SOLUSD",1762802854884,9.78882769,166.62,166.6,24.38708158]
["bitfinex","SOLUSD",1762802855995,0.14216157,166.62,166.61,4.05869874]
["bitfinex","SOLUSD",1762802856197,9.78882769,166.64,166.61,4.05869874]
["bitfinex","SOLUSD",1762802856477,10.44882769,166.64,166.62,3.37869874]
["bitfinex","SOLUSD",1762802857394,10.44882769,166.64,166.61,3.37869874]
["bitfinex","SOLUSD",1762802858290,10.44882769,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762802859488,0.66,166.66,166.62,10.04037921]
["bitfinex","SOLUSD",1762802859691,0.14216157,166.64,166.63,4.03869874]
["bitfinex","SOLUSD",1762802860372,0.14216157,166.64,166.63,10.04001903]
["bitfinex","SOLUSD",1762802861072,0.28432314,166.64,166.63,9.38001903]
["bitfinex","SOLUSD",1762802862176,10.73315083,166.64,166.63,9.38001903]
["bitfinex","SOLUSD",1762802864901,10.73315083,166.64,166.63,2.16070221]
["bitfinex","SOLUSD",1762802865678,10.07315083,166.64,166.63,2.16070221]
["bitfinex","SOLUSD",1762802866095,10.44882769,166.69,166.63,11.46351105]
["bitfinex","SOLUSD",1762802866297,9.78882769,166.69,166.68,2.16070221]
["bitfinex","SOLUSD",1762802866886,9.78882769,166.7,166.68,2.16070221]
["bitfinex","SOLUSD",1762802867096,9.78882769,166.7,166.65,6.00035872]
["bitfinex","SOLUSD",1762802867097,20.592,166.68,166.67,2.16070221]
["bitfinex","SOLUSD",1762802867487,21.252,166.68,166.67,2.16070221]
["bitfinex","SOLUSD",1762802869904,20.87632314,166.68,166.67,8.16058221]
["bitfinex","SOLUSD",1762802870099,0.28432314,166.68,166.67,8.16058221]
["bitfinex","SOLUSD",1762802870307,10.73315083,166.68,166.67,8.16058221]
["bitfinex","SOLUSD",1762802870495,0.28432314,166.67,166.65,2.16070221]
["bitfinex","SOLUSD",1762802870693,10.07315083,166.66,166.65,2.16070221]
["bitfinex","SOLUSD",1762802871104,0.94432314,166.66,166.65,2.16070221]
["bitfinex","SOLUSD",1762802871818,0.14216157,166.65,166.64,2.16070221]
["bitfinex","SOLUSD",1762802872018,10.59098926,166.65,166.62,15.00385011]
["bitfinex","SOLUSD",1762802872197,10.59098926,166.65,166.64,2.16070221]
["bitfinex","SOLUSD",1762802872400,9.93098926,166.65,166.64,2.16070221]
["bitfinex","SOLUSD",1762802872938,10.59098926,166.65,166.64,2.16070221]
["bitfinex","SOLUSD",1762802874712,10.73315083,166.65,166.63,8.16193876]
["bitfinex","SOLUSD",1762802875711,10.07315083,166.65,166.64,2.16070221]
["bitfinex","SOLUSD",1762802876711,10.07315083,166.65,166.64,8.16166236]
["bitfinex","SOLUSD",1762802878820,10.74315083,166.65,166.64,8.16166236]
["bitfinex","SOLUSD",1762802879321,10.07315083,166.65,166.64,8.16166236]
["bitfinex","SOLUSD",1762802881012,9.78882769,166.67,166.64,8.86166236]
["bitfinex","SOLUSD",1762802881210,9.78882769,166.67,166.66,2.16070221]
["bitfinex","SOLUSD",1762802881625,9.93098926,166.67,166.66,2.16070221]
["bitfinex","SOLUSD",1762802882446,9.93098926,166.67,166.66,8.16094221]
["bitfinex","SOLUSD",1762802882811,0.67,166.69,166.66,8.16094221]
["bitfinex","SOLUSD",1762802883030,9.78882769,166.68,166.66,6.00024]
["bitfinex","SOLUSD",1762802883233,9.78882769,166.68,166.67,2.16070221]
["bitfinex","SOLUSD",1762802883732,20.692,166.71,166.67,2.86070221]
["bitfinex","SOLUSD",1762802883733,0.14216157,166.69,166.67,2.86070221]
["bitfinex","SOLUSD",1762802883916,0.14216157,166.69,166.68,2.16070221]
["bitfinex","SOLUSD",1762802884332,10.55882769,166.71,166.68,2.16070221]
["bitfinex","SOLUSD",1762802884517,10.70098926,166.71,166.7,8.15950244]
["bitfinex","SOLUSD",1762802884712,0.24216157,166.71,166.7,8.15950244]
["bitfinex","SOLUSD",1762802885243,0.38432314,166.71,166.7,8.15950244]
["bitfinex","SOLUSD",1762802885945,0.1,166.71,166.7,8.85950244]
["bitfinex","SOLUSD",1762802891841,0.1,166.77,166.72,20.592]
["bitfinex","SOLUSD",1762802892030,0.1,166.77,166.76,2.16070221]
["bitfinex","SOLUSD",1762802892221,0.1,166.77,166.76,2.88070221]
["bitfinex","SOLUSD",1762802893143,0.1,166.78,166.76,2.88070221]
["bitfinex","SOLUSD",1762802893352,0.1,166.78,166.72,29.23480884]
["bitfinex","SOLUSD",1762802893353,0.1,166.78,166.77,2.88070221]
["bitfinex","SOLUSD",1762802893718,0.1,166.78,166.77,8.87698451]
["bitfinex","SOLUSD",1762802895235,0.76,166.78,166.76,5.99657928]
["bitfinex","SOLUSD",1762802895436,0.28432314,166.76,166.73,5.99772086]
["bitfinex","SOLUSD",1762802895739,0.28432314,166.76,166.75,2.16070221]
["bitfinex","SOLUSD",1762802895935,0.94432314,166.76,166.75,2.16070221]
["bitfinex","SOLUSD",1762802897330,0.94432314,166.76,166.75,8.1577037]
["bitfinex","SOLUSD",1762802897727,0.66,166.76,166.75,2.16070221]
["bitfinex","SOLUSD",1762802897929,10.44882769,166.76,166.75,2.16070221]
["bitfinex","SOLUSD",1762802898822,9.78882769,166.76,166.75,8.1577037]
["bitfinex","SOLUSD",1762802899228,0.1,166.78,166.75,8.8777037]
["bitfinex","SOLUSD",1762802899549,0.1,166.78,166.77,2.16070221]
["bitfinex","SOLUSD",1762802900049,0.1,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802900227,0.1,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1762802900427,0.1,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802900647,0.1,166.78,166.77,8.87698451]
["bitfinex","SOLUSD",1762802901445,0.1,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802905436,0.76,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802906140,10.69098926,166.78,166.77,2.16070221]
["bitfinex","SOLUSD",1762802906343,10.83315083,166.78,166.77,2.16070221]
["bitfinex","SOLUSD",1762802907141,10.83315083,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802908535,10.17315083,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802908736,10.83315083,166.78,166.77,8.15698451]
["bitfinex","SOLUSD",1762802911258,9.78882769,166.77,166.75,8.15757976]
["bitfinex","SOLUSD",1762802911459,10.44882769,166.77,166.75,8.15757976]
["bitfinex","SOLUSD",1762802911642,0.66,166.77,166.75,8.15757976]
["bitfinex","SOLUSD",1762802911838,0.66,166.76,166.75,8.15757976]
["bitfinex","SOLUSD",1762802912041,0.66,166.77,166.75,8.15757976]
["bitfinex","SOLUSD",1762802913636,10.44882769,166.77,166.75,8.15757976]
["bitfinex","SOLUSD",1762802913970,10.59098926,166.77,166.76,2.16070221]
["bitfinex","SOLUSD",1762802914770,10.73315083,166.77,166.76,2.16070221]
["bitfinex","SOLUSD",1762802916352,10.73315083,166.77,166.76,8.15734409]
["bitfinex","SOLUSD",1762802917265,10.73315083,166.77,166.76,2.16070221]
["bitfinex","SOLUSD",1762802919455,10.73315083,166.77,166.76,8.15734409]
["bitfinex","SOLUSD",1762802920063,10.07315083,166.77,166.76,8.15734409]
["bitfinex","SOLUSD",1762802920377,9.57315083,166.77,166.76,8.15734409]
["bitfinex","SOLUSD",1762802921170,10.25315083,166.77,166.76,8.15734409]
["bitfinex","SOLUSD",1762802921369,10.25315083,166.77,166.75,5.99688548]
["bitfinex","SOLUSD",1762802921678,10.25315083,166.77,166.76,2.16070221]
["bitfinex","SOLUSD",1762802923475,0.1,166.78,166.76,8.84734409]
["bitfinex","SOLUSD",1762802923674,0.1,166.78,166.77,2.16070221]
["bitfinex","SOLUSD",1762802924981,0.1,166.78,166.77,3.36983484]
["bitfinex","SOLUSD",1762802925354,0.1,166.78,166.77,9.36611714]
["bitfinex","SOLUSD",1762802925879,0.1,166.78,166.77,10.05611714]
["bitfinex","SOLUSD",1762802926272,0.1,166.79,166.77,13.42595198]
["bitfinex","SOLUSD",1762802926467,0.1,166.79,166.78,7.42966968]
["bitfinex","SOLUSD",1762802926777,0.1,166.81,166.78,7.42966968]
["bitfinex","SOLUSD",1762802926986,0.1,166.81,166.8,6.73966968]
["bitfinex","SOLUSD",1762802927368,0.1,166.81,166.8,13.42487351]
["bitfinex","SOLUSD",1762802928066,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802928269,0.78,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802928676,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802930790,0.78,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802930989,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802934069,0.1,166.81,166.8,10.05503867]
["bitfinex","SOLUSD",1762802934768,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802934975,0.1,166.81,166.8,10.05503867]
["bitfinex","SOLUSD",1762802938384,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802938968,0.1,166.81,166.8,10.05503867]
["bitfinex","SOLUSD",1762802941182,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802941692,0.1,166.81,166.8,10.05503867]
["bitfinex","SOLUSD",1762802942481,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802942880,0.76,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802944189,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802945190,0.76,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762802945392,0.76,166.81,166.8,3.36983484]
["bitfinex","SOLUSD",1762802945393,10.69098926,166.81,166.8,3.36983484]
["bitfinex","SOLUSD",1762802945600,0.14216157,166.79,166.77,9.36598395]
["bitfinex","SOLUSD",1762802946095,10.59098926,166.78,166.77,9.36598395]
["bitfinex","SOLUSD",1762802948078,9.93098926,166.77,166.76,9.36633975]
["bitfinex","SOLUSD",1762802948277,0.82216157,166.77,166.76,9.36633975]
["bitfinex","SOLUSD",1762802949281,0.14216157,166.77,166.76,9.36633975]
["bitfinex","SOLUSD",1762802949475,0.14216157,166.77,166.76,10.06633975]
["bitfinex","SOLUSD",1762802949699,0.14216157,166.77,166.76,9.36633975]
["bitfinex","SOLUSD",1762802950370,0.82216157,166.79,166.76,9.36633975]
["bitfinex","SOLUSD",1762802950576,0.96432314,166.79,166.78,3.36983484]
["bitfinex","SOLUSD",1762802950981,9.78882769,166.8,166.78,3.36983484]
["bitfinex","SOLUSD",1762802951200,0.1,166.81,166.79,4.06983484]
["bitfinex","SOLUSD",1762802951377,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802951712,0.1,166.81,166.8,10.06503867]
["bitfinex","SOLUSD",1762802953825,0.1,166.81,166.8,13.43487351]
["bitfinex","SOLUSD",1762802954406,0.1,166.81,166.8,10.06503867]
["bitfinex","SOLUSD",1762802958040,0.1,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802959319,10.85315083,166.81,166.8,9.36503867]
["bitfinex","SOLUSD",1762802959620,10.85315083,166.81,166.8,5.99520383]
["bitfinex","SOLUSD",1762802959931,10.85315083,166.81,166.79,9.3653326]
["bitfinex","SOLUSD",1762802960103,0.68,166.8,166.79,9.3653326]
["bitfinex","SOLUSD",1762802960302,0.68,166.8,166.78,3.36983484]
["bitfinex","SOLUSD",1762802960741,10.46882769,166.8,166.79,3.36983484]
["bitfinex","SOLUSD",1762802962030,9.93098926,166.79,166.77,3.36983484]
["bitfinex","SOLUSD",1762802962216,10.61098926,166.79,166.77,3.36983484]
["bitfinex","SOLUSD",1762802962417,10.61098926,166.78,166.77,3.36983484]
["bitfinex","SOLUSD",1762802962616,10.61098926,166.78,166.76,5.99661252]
["bitfinex","SOLUSD",1762802962929,10.61098926,166.77,166.76,9.36644736]
["bitfinex","SOLUSD",1762802963620,10.61098926,166.77,166.75,9.36678085]
["bitfinex","SOLUSD",1762802963933,10.75315083,166.76,166.75,9.36678085]
["bitfinex","SOLUSD",1762802964124,10.75315083,166.76,166.75,5.99694601]
["bitfinex","SOLUSD",1762802964322,10.75315083,166.76,166.74,9.36708595]
["bitfinex","SOLUSD",1762802964528,10.75315083,166.75,166.73,9.36747706]
["bitfinex","SOLUSD",1762802964731,10.75315083,166.75,166.73,3.36983484]
["bitfinex","SOLUSD",1762802964915,10.07315083,166.73,166.72,9.36780745]
["bitfinex","SOLUSD",1762802965316,10.75315083,166.73,166.72,9.36780745]
["bitfinex","SOLUSD",1762802966222,0.28432314,166.72,166.71,3.36983484]
["bitfinex","SOLUSD",1762802966421,10.75315083,166.72,166.71,3.36983484]
["bitfinex","SOLUSD",1762802967150,10.07315083,166.71,166.7,3.36983484]
["bitfinex","SOLUSD",1762802967334,10.75315083,166.71,166.7,3.36983484]
["bitfinex","SOLUSD",1762802967716,10.75315083,166.71,166.7,9.36863507]
["bitfinex","SOLUSD",1762802968551,0.28432314,166.71,166.7,9.36863507]
["bitfinex","SOLUSD",1762802970253,10.07315083,166.71,166.7,9.36863507]
["bitfinex","SOLUSD",1762802971743,0.96432314,166.71,166.7,9.36863507]
["bitfinex","SOLUSD",1762802972047,10.07315083,166.71,166.7,9.36863507]
["bitfinex","SOLUSD",1762802973238,10.75315083,166.71,166.7,9.36863507]
["bitfinex","SOLUSD",1762802973442,10.75315083,166.71,166.7,5.99880023]
["bitfinex","SOLUSD",1762802974174,10.07315083,166.77,166.7,6.69880023]
["bitfinex","SOLUSD",1762802974380,9.78882769,166.75,166.74,3.36983484]
["bitfinex","SOLUSD",1762802974554,9.78882769,166.79,166.74,3.36983484]
["bitfinex","SOLUSD",1762802974751,0.68,166.77,166.74,3.36983484]
["bitfinex","SOLUSD",1762802975053,10.46882769,166.77,166.75,3.36983484]
["bitfinex","SOLUSD",1762802975243,10.46882769,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762802975444,9.78882769,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762802975644,9.93098926,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762802976038,10.61098926,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762802977359,0.28432314,166.76,166.75,5.99693285]
["bitfinex","SOLUSD",1762802977548,0.98432314,166.76,166.73,18.36331166]
["bitfinex","SOLUSD",1762802978083,0.28432314,166.76,166.74,3.36983484]
["bitfinex","SOLUSD",1762802978243,0.98432314,166.76,166.74,3.36983484]
["bitfinex","SOLUSD",1762802978444,0.98432314,166.76,166.74,9.36709843]
["bitfinex","SOLUSD",1762802978859,0.98432314,166.76,166.74,3.36983484]
["bitfinex","SOLUSD",1762802979060,0.7,166.75,166.73,9.36750371]
["bitfinex","SOLUSD",1762802981645,0.7,166.75,166.73,5.99766887]
["bitfinex","SOLUSD",1762802981841,0.7,166.75,166.72,5.99797595]
["bitfinex","SOLUSD",1762802982149,4.06983484,166.75,166.71,5.99841075]
["bitfinex","SOLUSD",1762802982348,13.15866253,166.74,166.69,3.36983484]
["bitfinex","SOLUSD",1762802982566,13.85866253,166.74,166.69,3.36983484]
["bitfinex","SOLUSD",1762802982869,0.7,166.73,166.69,3.36983484]
["bitfinex","SOLUSD",1762802983376,0.7,166.73,166.69,9.36885841]
["bitfinex","SOLUSD",1762802984878,0.84216157,166.73,166.69,9.36885841]
["bitfinex","SOLUSD",1762802985374,0.28432314,166.71,166.69,9.36885841]
["bitfinex","SOLUSD",1762802985675,0.28432314,166.71,166.67,3.36983484]
["bitfinex","SOLUSD",1762802985875,9.78882769,166.69,166.67,3.36983484]
["bitfinex","SOLUSD",1762802986363,0.7,166.69,166.67,3.36983484]
["bitfinex","SOLUSD",1762802986888,0.7,166.69,166.68,5.99952003]
["bitfinex","SOLUSD",1762802988693,10.48882769,166.69,166.66,6.00016792]
["bitfinex","SOLUSD",1762802989163,9.78882769,166.67,166.66,6.00016792]
["bitfinex","SOLUSD",1762802990162,9.78882769,166.67,166.66,2.15976842]
["bitfinex","SOLUSD",1762802991065,9.78882769,166.67,166.65,6.00060006]
["bitfinex","SOLUSD",1762802991267,0.7,166.67,166.65,8.16036848]
["bitfinex","SOLUSD",1762802991781,0.7,166.67,166.66,2.15976842]
["bitfinex","SOLUSD",1762802993283,0.7,166.67,166.66,6.00024]
["bitfinex","SOLUSD",1762802993583,10.07315083,166.66,166.65,6.0005236]
["bitfinex","SOLUSD",1762802993966,0.28432314,166.65,166.63,8.16086556]
["bitfinex","SOLUSD",1762802994174,10.07315083,166.64,166.63,6.00109714]
["bitfinex","SOLUSD",1762802994694,0.94432314,166.64,166.63,6.00109714]
["bitfinex","SOLUSD",1762802995251,0.94432314,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762802995252,0.28432314,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762802995584,10.07315083,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762802996560,10.07315083,166.64,166.63,8.16108871]
["bitfinex","SOLUSD",1762802996881,0.94432314,166.64,166.63,8.16108871]
["bitfinex","SOLUSD",1762802998577,0.94432314,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762802998887,0.66,166.64,166.62,6.00156237]
["bitfinex","SOLUSD",1762802999065,10.44882769,166.63,166.62,6.00156237]
["bitfinex","SOLUSD",1762802999662,10.59098926,166.63,166.62,6.00156237]
["bitfinex","SOLUSD",1762802999997,9.93098926,166.62,166.59,0.2]
["bitfinex","SOLUSD",1762803000153,10.59098926,166.62,166.59,0.2]
["bitfinex","SOLUSD",1762803000357,9.78882769,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762803000587,10.44882769,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762803000882,10.59098926,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762803001074,0.14216157,166.61,166.59,2.35976842]
["bitfinex","SOLUSD",1762803001395,0.28432314,166.61,166.6,0.66]
["bitfinex","SOLUSD",1762803001559,9.78882769,166.62,166.6,2.81976842]
["bitfinex","SOLUSD",1762803001959,9.78882769,166.62,166.6,2.15976842]
["bitfinex","SOLUSD",1762803002159,0.66,166.65,166.61,2.81976842]
["bitfinex","SOLUSD",1762803002355,9.78882769,166.66,166.63,2.15976842]
["bitfinex","SOLUSD",1762803002666,20.592,166.65,166.63,2.15976842]
["bitfinex","SOLUSD",1762803002987,20.592,166.65,166.62,6.00168047]
["bitfinex","SOLUSD",1762803002988,10.07315083,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762803003152,10.73315083,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762803003357,10.73315083,166.64,166.62,8.16144889]
["bitfinex","SOLUSD",1762803003860,0.66,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762803004406,0.28432314,166.63,166.61,23.16633809]
["bitfinex","SOLUSD",1762803004897,10.07315083,166.62,166.61,23.16633809]
["bitfinex","SOLUSD",1762803006371,10.07315083,166.62,166.61,15.00452898]
["bitfinex","SOLUSD",1762803006573,10.07315083,166.62,166.61,17.1642974]
["bitfinex","SOLUSD",1762803006976,10.07315083,166.62,166.6,6.00240096]
["bitfinex","SOLUSD",1762803007190,0.69,166.62,166.61,2.15976842]
["bitfinex","SOLUSD",1762803007496,0.83216157,166.64,166.61,2.15976842]
["bitfinex","SOLUSD",1762803007691,0.83216157,166.64,166.62,2.15976842]
["bitfinex","SOLUSD",1762803008292,0.14216157,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762803008487,0.83216157,166.64,166.63,8.16108871]
["bitfinex","SOLUSD",1762803008880,0.14216157,166.64,166.63,8.16108871]
["bitfinex","SOLUSD",1762803009096,0.69,166.67,166.63,8.83108871]
["bitfinex","SOLUSD",1762803009402,0.28432314,166.65,166.63,6.67132029]
["bitfinex","SOLUSD",1762803009590,0.14216157,166.65,166.63,6.67132029]
["bitfinex","SOLUSD",1762803009781,0.28432314,166.65,166.63,6.00132029]
["bitfinex","SOLUSD",1762803009979,10.07315083,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762803010396,10.07315083,166.64,166.63,8.16108871]
["bitfinex","SOLUSD",1762803012500,30.38082769,166.68,166.63,23.16438943]
["bitfinex","SOLUSD",1762803012677,0.69,166.66,166.64,2.15976842]
["bitfinex","SOLUSD",1762803012879,0.69,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1762803013397,0.69,166.66,166.64,8.16061801]
["bitfinex","SOLUSD",1762803014276,0.69,166.66,166.64,2.15976842]
["bitfinex","SOLUSD",1762803014478,0.69,166.66,166.63,8.16098787]
["bitfinex","SOLUSD",1762803015086,9.78882769,166.65,166.62,8.16142703]
["bitfinex","SOLUSD",1762803015293,9.78882769,166.65,166.63,2.15976842]
["bitfinex","SOLUSD",1762803015580,0.14216157,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762803016606,0.83216157,166.64,166.63,2.15976842]
["bitfinex","SOLUSD",1762803018209,0.83216157,166.64,166.63,8.16108871]
["bitfinex","SOLUSD",1762803018404,0.28432314,166.65,166.63,8.16108871]
["bitfinex","SOLUSD",1762803018604,0.28432314,166.65,166.64,2.15976842]
["bitfinex","SOLUSD",1762803018993,0.83216157,166.65,166.61,15.00444062]
["bitfinex","SOLUSD",1762803019194,0.83216157,166.65,166.62,8.16144889]
["bitfinex","SOLUSD",1762803019510,0.97432314,166.65,166.6,8.16216938]
["bitfinex","SOLUSD",1762803019711,0.97432314,166.65,166.61,2.15976842]
["bitfinex","SOLUSD",1762803019920,0.28432314,166.62,166.61,2.15976842]
["bitfinex","SOLUSD",1762803021207,0.28432314,166.62,166.61,8.16180911]
["bitfinex","SOLUSD",1762803021387,0.28432314,166.62,166.61,6.00204069]
["bitfinex","SOLUSD",1762803021582,10.76315083,166.62,166.6,8.16204954]
["bitfinex","SOLUSD",1762803022411,0.28432314,166.62,166.61,2.15976842]
["bitfinex","SOLUSD",1762803023612,0.28432314,166.62,166.61,8.16180911]
["bitfinex","SOLUSD",1762803024425,9.78882769,166.61,166.6,8.16204323]
["bitfinex","SOLUSD",1762803024716,9.78882769,166.61,166.6,6.00227481]
["bitfinex","SOLUSD",1762803024893,0.69,166.61,166.6,6.00227481]
["bitfinex","SOLUSD",1762803025093,9.78882769,166.62,166.6,8.16204323]
["bitfinex","SOLUSD",1762803025291,0.14216157,166.61,166.6,8.16204323]
["bitfinex","SOLUSD",1762803026935,0.83216157,166.61,166.6,8.16204323]
["bitfinex","SOLUSD",1762803027424,9.93098926,166.6,166.59,8.36240173]
["bitfinex","SOLUSD",1762803027636,9.93098926,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762803027841,12.92291925,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762803028940,18.92532021,166.6,166.59,0.2]
["bitfinex","SOLUSD",1762803032538,18.92532021,166.6,166.56,0.2]
["bitfinex","SOLUSD",1762803032539,30.38082769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803032717,32.54059611,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803032912,131.07082769,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803033117,33.23059611,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803033432,35.78000348,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803033732,33.62023506,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803033932,35.78000348,166.57,166.56,0.2]
["bitfinex","SOLUSD",1762803034308,35.78000348,166.57,166.46,0.2]
["bitfinex","SOLUSD",1762803034309,9.93098926,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762803034503,12.09075768,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803034828,32.68275768,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803035008,35.78159812,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803035812,33.6218297,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803036033,35.78159812,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803036217,33.37275768,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803036617,39.37984604,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803037016,33.37275768,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803038231,39.37984604,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803040838,39.37984604,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803043033,41.78854143,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803043244,71.19654143,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762803045023,80.38082769,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803045232,61.94859611,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803045431,62.60859611,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803045655,65.01801694,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803046147,71.02582709,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803046939,72.25321657,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803047440,69.00822024,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803047741,22.39537814,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803047940,72.39537814,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803048643,19.00822024,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803048815,22.39537814,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803049014,15.72756799,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803049918,21.73537814,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803050137,19.98595731,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762803050332,13.17598559,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762803050644,19.8441567,166.44,166.43,0.2]
["bitfinex","SOLUSD",1762803051146,9.78882769,166.41,166.37,5.18058184]
["bitfinex","SOLUSD",1762803051725,13.17598559,166.41,166.37,5.18058184]
["bitfinex","SOLUSD",1762803052243,13.17598559,166.41,166.37,0.67]
["bitfinex","SOLUSD",1762803052443,9.78882769,166.39,166.36,6.01099214]
["bitfinex","SOLUSD",1762803052644,9.78882769,166.39,166.36,6.68099214]
["bitfinex","SOLUSD",1762803052944,9.78882769,166.4,166.37,0.67]
["bitfinex","SOLUSD",1762803053725,10.07315083,166.41,166.37,4.0571579]
["bitfinex","SOLUSD",1762803054039,10.07315083,166.41,166.37,0.67]
["bitfinex","SOLUSD",1762803054225,10.07315083,166.41,166.38,0.67]
["bitfinex","SOLUSD",1762803054422,10.07315083,166.39,166.35,0.66]
["bitfinex","SOLUSD",1762803054648,10.07315083,166.39,166.34,6.67178309]
["bitfinex","SOLUSD",1762803054649,13.46030873,166.39,166.34,6.67178309]
["bitfinex","SOLUSD",1762803054948,20.17052368,166.39,166.35,0.66]
["bitfinex","SOLUSD",1762803055442,10.07315083,166.37,166.33,0.66]
["bitfinex","SOLUSD",1762803055819,13.46030873,166.37,166.33,0.66]
["bitfinex","SOLUSD",1762803056545,19.47121538,166.37,166.33,0.66]
["bitfinex","SOLUSD",1762803056750,20.17121538,166.37,166.33,0.66]
["bitfinex","SOLUSD",1762803057122,19.47121538,166.37,166.31,6.21273435]
["bitfinex","SOLUSD",1762803057348,19.47121538,166.37,166.31,0.86]
["bitfinex","SOLUSD",1762803057349,0.28432314,166.34,166.31,0.86]
["bitfinex","SOLUSD",1762803058735,0.28432314,166.34,166.31,6.87286618]
["bitfinex","SOLUSD",1762803059855,0.28432314,166.34,166.31,0.86]
["bitfinex","SOLUSD",1762803061047,9.78882769,166.33,166.31,0.2]
["bitfinex","SOLUSD",1762803061232,9.78882769,166.33,166.31,0.86]
["bitfinex","SOLUSD",1762803061827,9.78882769,166.39,166.32,4.0471579]
["bitfinex","SOLUSD",1762803062149,0.28432314,166.38,166.34,3.3871579]
["bitfinex","SOLUSD",1762803062332,9.78882769,166.37,166.34,3.3871579]
["bitfinex","SOLUSD",1762803062657,9.78882769,166.37,166.35,0.66]
["bitfinex","SOLUSD",1762803062864,6.00958686,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762803063148,10.07315083,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762803063349,9.93098926,166.38,166.37,0.66]
["bitfinex","SOLUSD",1762803063656,9.78882769,166.38,166.37,0.66]
["bitfinex","SOLUSD",1762803063854,10.07315083,166.38,166.37,0.66]
["bitfinex","SOLUSD",1762803064034,20.592,166.38,166.37,0.66]
["bitfinex","SOLUSD",1762803064233,9.78882769,166.4,166.37,6.67069904]
["bitfinex","SOLUSD",1762803064450,9.78882769,166.38,166.37,10.05785694]
["bitfinex","SOLUSD",1762803064760,9.78882769,166.43,166.37,6.67069904]
["bitfinex","SOLUSD",1762803064976,34.46798559,166.43,166.37,10.05785694]
["bitfinex","SOLUSD",1762803065272,0.28432314,166.42,166.37,10.05785694]
["bitfinex","SOLUSD",1762803065568,0.28432314,166.42,166.38,0.66]
["bitfinex","SOLUSD",1762803065773,0.28432314,166.42,166.39,3.3871579]
["bitfinex","SOLUSD",1762803066076,20.592,166.41,166.4,0.66]
["bitfinex","SOLUSD",1762803066274,0.14216157,166.42,166.4,0.66]
["bitfinex","SOLUSD",1762803066641,30.38082769,166.41,166.4,0.66]
["bitfinex","SOLUSD",1762803066843,30.38082769,166.41,166.4,4.0471579]
["bitfinex","SOLUSD",1762803067059,30.38082769,166.41,166.4,0.66]
["bitfinex","SOLUSD",1762803067265,30.66515083,166.41,166.4,0.66]
["bitfinex","SOLUSD",1762803067842,30.66515083,166.41,166.37,3.3871579]
["bitfinex","SOLUSD",1762803067843,10.07315083,166.4,166.37,3.3871579]
["bitfinex","SOLUSD",1762803068064,10.07315083,166.4,166.37,4.1071579]
["bitfinex","SOLUSD",1762803068264,10.07315083,166.4,166.35,15.02839305]
["bitfinex","SOLUSD",1762803068265,0.28432314,166.37,166.35,10.1185731]
["bitfinex","SOLUSD",1762803068463,0.28432314,166.37,166.33,15.03031855]
["bitfinex","SOLUSD",1762803068464,0.28432314,166.37,166.34,0.72]
["bitfinex","SOLUSD",1762803068664,0.96432314,166.37,166.32,6.0123722]
["bitfinex","SOLUSD",1762803068867,0.96432314,166.37,166.32,9.3995301]
["bitfinex","SOLUSD",1762803069079,0.96432314,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762803069864,0.28432314,166.35,166.33,0.72]
["bitfinex","SOLUSD",1762803070845,0.28432314,166.35,166.31,10.31996263]
["bitfinex","SOLUSD",1762803071045,0.28432314,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762803071885,0.28432314,166.35,166.33,6.01214453]
["bitfinex","SOLUSD",1762803072176,10.07315083,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762803072754,10.07315083,166.38,166.34,4.1071579]
["bitfinex","SOLUSD",1762803073265,10.07315083,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762803074160,10.07315083,166.38,166.34,6.73150511]
["bitfinex","SOLUSD",1762803074865,10.07315083,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762803074866,10.75315083,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762803075547,10.07315083,166.38,166.35,4.1071579]
["bitfinex","SOLUSD",1762803075748,6.00964029,166.4,166.35,4.1071579]
["bitfinex","SOLUSD",1762803075749,10.07315083,166.37,166.36,3.3871579]
["bitfinex","SOLUSD",1762803075967,10.07315083,166.37,166.36,4.1071579]
["bitfinex","SOLUSD",1762803076282,10.07315083,166.37,166.36,0.72]
["bitfinex","SOLUSD",1762803076665,9.78882769,166.37,166.36,10.11821825]
["bitfinex","SOLUSD",1762803076865,9.78882769,166.39,166.36,25.14586912]
["bitfinex","SOLUSD",1762803077044,9.93098926,166.39,166.37,0.72]
["bitfinex","SOLUSD",1762803077249,0.14216157,166.38,166.36,10.11821825]
["bitfinex","SOLUSD",1762803077463,0.28432314,166.38,166.36,10.11821825]
["bitfinex","SOLUSD",1762803077874,0.28432314,166.38,166.36,3.3871579]
["bitfinex","SOLUSD",1762803078283,10.46882769,166.37,166.34,9.39881878]
["bitfinex","SOLUSD",1762803078467,9.78882769,166.37,166.34,9.39881878]
["bitfinex","SOLUSD",1762803078976,10.46882769,166.37,166.33,4.1071579]
["bitfinex","SOLUSD",1762803079153,9.78882769,166.37,166.34,4.1071579]
["bitfinex","SOLUSD",1762803079580,10.46882769,166.37,166.34,3.3871579]
["bitfinex","SOLUSD",1762803080361,9.78882769,166.37,166.34,4.1071579]
["bitfinex","SOLUSD",1762803080561,9.78882769,166.37,166.34,10.11893075]
["bitfinex","SOLUSD",1762803082976,9.78882769,166.37,166.34,6.73177285]
["bitfinex","SOLUSD",1762803083201,9.78882769,166.37,166.34,4.1071579]
["bitfinex","SOLUSD",1762803083379,16.4796205,166.37,166.34,3.3871579]
["bitfinex","SOLUSD",1762803083681,9.78882769,166.37,166.34,9.32019825]
["bitfinex","SOLUSD",1762803084660,9.78882769,166.37,166.35,0.72]
["bitfinex","SOLUSD",1762803085373,9.78882769,166.37,166.34,9.32019825]
["bitfinex","SOLUSD",1762803087585,9.78882769,166.37,166.34,8.60019825]
["bitfinex","SOLUSD",1762803087887,9.78882769,166.37,166.35,3.3871579]
["bitfinex","SOLUSD",1762803088055,9.78882769,166.37,166.34,3.3871579]
["bitfinex","SOLUSD",1762803088256,10.46882769,166.37,166.34,3.3871579]
["bitfinex","SOLUSD",1762803088681,10.46882769,166.37,166.34,9.39892158]
["bitfinex","SOLUSD",1762803088877,9.78882769,166.37,166.34,10.11892158]
["bitfinex","SOLUSD",1762803089662,60.92201962,166.53,166.37,6.01069904]
["bitfinex","SOLUSD",1762803089663,9.78882769,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762803089862,9.78882769,166.41,166.39,3.3871579]
["bitfinex","SOLUSD",1762803090165,9.78882769,166.43,166.39,3.3871579]
["bitfinex","SOLUSD",1762803090367,0.28432314,166.42,166.39,4.1071579]
["bitfinex","SOLUSD",1762803090883,20.592,166.41,166.4,4.1071579]
["bitfinex","SOLUSD",1762803091080,10.07315083,166.4,166.39,3.3871579]
["bitfinex","SOLUSD",1762803091288,9.93098926,166.4,166.38,4.1071579]
["bitfinex","SOLUSD",1762803091674,9.93098926,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762803091874,9.93098926,166.4,166.38,4.1071579]
["bitfinex","SOLUSD",1762803092082,0.14216157,166.39,166.37,9.39785694]
["bitfinex","SOLUSD",1762803093089,0.14216157,166.39,166.38,3.3871579]
["bitfinex","SOLUSD",1762803093258,9.93098926,166.4,166.38,4.1071579]
["bitfinex","SOLUSD",1762803093457,10.07315083,166.4,166.39,4.1071579]
["bitfinex","SOLUSD",1762803093689,10.07315083,166.4,166.39,10.11713446]
["bitfinex","SOLUSD",1762803094373,0.14216157,166.39,166.38,6.01022342]
["bitfinex","SOLUSD",1762803094886,0.14216157,166.39,166.38,9.39738132]
["bitfinex","SOLUSD",1762803095092,0.14216157,166.39,166.38,3.3871579]
["bitfinex","SOLUSD",1762803095870,0.14216157,166.39,166.38,9.39749568]
["bitfinex","SOLUSD",1762803097060,9.93098926,166.38,166.35,15.71820934]
["bitfinex","SOLUSD",1762803097266,0.28432314,166.37,166.36,9.39807405]
["bitfinex","SOLUSD",1762803097472,0.28432314,166.37,166.34,3.3871579]
["bitfinex","SOLUSD",1762803097473,9.78882769,166.36,166.34,3.3871579]
["bitfinex","SOLUSD",1762803097692,0.28432314,166.35,166.33,3.3871579]
["bitfinex","SOLUSD",1762803098004,9.78882769,166.34,166.31,0.2]
["bitfinex","SOLUSD",1762803098365,10.07315083,166.32,166.31,0.2]
["bitfinex","SOLUSD",1762803098781,0.95432314,166.32,166.31,0.2]
["bitfinex","SOLUSD",1762803098966,0.28432314,166.32,166.31,0.2]
["bitfinex","SOLUSD",1762803100066,0.28432314,166.32,166.31,6.90286753]
["bitfinex","SOLUSD",1762803100295,0.28432314,166.32,166.31,10.29002543]
["bitfinex","SOLUSD",1762803100673,0.28432314,166.32,166.31,6.90286753]
["bitfinex","SOLUSD",1762803101769,0.28432314,166.32,166.31,6.21286753]
["bitfinex","SOLUSD",1762803102187,0.28432314,166.32,166.31,0.2]
["bitfinex","SOLUSD",1762803103182,9.78882769,166.34,166.31,10.29002543]
["bitfinex","SOLUSD",1762803103395,9.78882769,166.34,166.32,4.0771579]
["bitfinex","SOLUSD",1762803103597,9.93098926,166.34,166.33,6.70214453]
["bitfinex","SOLUSD",1762803103975,10.07315083,166.34,166.33,6.70214453]
["bitfinex","SOLUSD",1762803104302,0.28432314,166.34,166.33,10.08930243]
["bitfinex","SOLUSD",1762803104698,20.592,166.38,166.33,10.08930243]
["bitfinex","SOLUSD",1762803105002,30.38082769,166.37,166.34,0.69]
["bitfinex","SOLUSD",1762803105182,0.28432314,166.36,166.34,0.69]
["bitfinex","SOLUSD",1762803105786,31.05082769,166.37,166.34,0.69]
["bitfinex","SOLUSD",1762803105787,0.67,166.4,166.35,3.3871579]
["bitfinex","SOLUSD",1762803105980,9.78882769,166.41,166.37,3.3871579]
["bitfinex","SOLUSD",1762803106304,0.28432314,166.4,166.37,3.3871579]
["bitfinex","SOLUSD",1762803106506,0.28432314,166.4,166.37,4.0771579]
["bitfinex","SOLUSD",1762803106684,0.95432314,166.4,166.35,0.69]
["bitfinex","SOLUSD",1762803106888,0.95432314,166.4,166.36,3.3871579]
["bitfinex","SOLUSD",1762803107392,0.67,166.39,166.35,4.0771579]
["bitfinex","SOLUSD",1762803107596,0.67,166.39,166.35,10.08829845]
["bitfinex","SOLUSD",1762803108827,0.67,166.39,166.34,9.39886188]
["bitfinex","SOLUSD",1762803108828,10.07315083,166.38,166.34,9.39886188]
["bitfinex","SOLUSD",1762803109113,10.07315083,166.38,166.34,8.18002422]
["bitfinex","SOLUSD",1762803109315,10.07315083,166.38,166.34,6.70170398]
["bitfinex","SOLUSD",1762803109611,10.74315083,166.38,166.34,8.87002422]
["bitfinex","SOLUSD",1762803109811,0.28432314,166.38,166.36,2.16832024]
["bitfinex","SOLUSD",1762803110611,9.78882769,166.36,166.31,0.2]
["bitfinex","SOLUSD",1762803110785,9.78882769,166.32,166.31,0.2]
["bitfinex","SOLUSD",1762803110988,10.74315083,166.32,166.31,0.2]
["bitfinex","SOLUSD",1762803111184,80.38082769,166.3,166.29,0.2]
["bitfinex","SOLUSD",1762803111381,80.38082769,166.3,166.21,0.69]
["bitfinex","SOLUSD",1762803111382,9.78882769,166.25,166.22,0.69]
["bitfinex","SOLUSD",1762803111609,9.78882769,166.25,166.23,2.16832024]
["bitfinex","SOLUSD",1762803111910,0.28432314,166.25,166.23,8.18392141]
["bitfinex","SOLUSD",1762803112088,0.28432314,166.25,166.24,0.69]
["bitfinex","SOLUSD",1762803112699,0.28432314,166.24,166.21,2.16832024]
["bitfinex","SOLUSD",1762803112896,10.07315083,166.24,166.2,2.16832024]
["bitfinex","SOLUSD",1762803113411,0.28432314,166.24,166.21,0.69]
["bitfinex","SOLUSD",1762803113995,0.28432314,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1762803114200,0.28432314,166.24,166.21,6.70641198]
["bitfinex","SOLUSD",1762803114905,0.28432314,166.25,166.21,6.70641198]
["bitfinex","SOLUSD",1762803115110,9.78882769,166.24,166.21,6.70641198]
["bitfinex","SOLUSD",1762803116313,80.38082769,166.29,166.22,0.72]
["bitfinex","SOLUSD",1762803116314,0.28432314,166.23,166.22,0.72]
["bitfinex","SOLUSD",1762803117708,0.28432314,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762803118717,0.28432314,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762803119311,9.78882769,166.27,166.24,0.72]
["bitfinex","SOLUSD",1762803119519,0.28432314,166.26,166.24,0.72]
["bitfinex","SOLUSD",1762803120190,9.78882769,166.28,166.24,0.72]
["bitfinex","SOLUSD",1762803120393,2.16832024,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762803120605,10.07315083,166.26,166.23,6.73576129]
["bitfinex","SOLUSD",1762803120793,10.07315083,166.26,166.22,6.01603192]
["bitfinex","SOLUSD",1762803120993,10.07315083,166.26,166.23,0.72]
["bitfinex","SOLUSD",1762803122405,10.07315083,166.26,166.23,2.88832024]
["bitfinex","SOLUSD",1762803122608,10.07315083,166.26,166.24,0.72]
["bitfinex","SOLUSD",1762803122919,10.07315083,166.26,166.24,6.73531355]
["bitfinex","SOLUSD",1762803123422,10.07315083,166.26,166.25,0.72]
["bitfinex","SOLUSD",1762803123622,10.07315083,166.26,166.24,8.18363379]
["bitfinex","SOLUSD",1762803123623,10.07315083,166.26,166.24,6.73531355]
["bitfinex","SOLUSD",1762803124307,10.07315083,166.26,166.24,8.18363379]
["bitfinex","SOLUSD",1762803124499,0.69,166.32,166.25,2.88832024]
["bitfinex","SOLUSD",1762803124718,9.78882769,166.31,166.26,2.16832024]
["bitfinex","SOLUSD",1762803124899,0.28432314,166.3,166.26,2.88832024]
["bitfinex","SOLUSD",1762803125101,0.97432314,166.3,166.26,2.16832024]
["bitfinex","SOLUSD",1762803125604,9.78882769,166.28,166.25,2.16832024]
["bitfinex","SOLUSD",1762803126000,0.28432314,166.28,166.23,8.1840025]
["bitfinex","SOLUSD",1762803126320,0.28432314,166.25,166.21,2.88832024]
["bitfinex","SOLUSD",1762803126502,0.28432314,166.25,166.21,8.18473526]
["bitfinex","SOLUSD",1762803126703,0.28432314,166.25,166.21,8.90473526]
["bitfinex","SOLUSD",1762803127110,9.78882769,166.24,166.21,8.90473526]
["bitfinex","SOLUSD",1762803127511,0.28432314,166.25,166.22,2.87832024]
["bitfinex","SOLUSD",1762803127905,0.28432314,166.25,166.23,2.87832024]
["bitfinex","SOLUSD",1762803128319,0.28432314,166.25,166.24,6.01539942]
["bitfinex","SOLUSD",1762803129223,0.28432314,166.26,166.23,6.0157394]
["bitfinex","SOLUSD",1762803129423,0.28432314,166.24,166.22,8.18435069]
["bitfinex","SOLUSD",1762803129720,0.28432314,166.24,166.2,8.18509741]
["bitfinex","SOLUSD",1762803130129,0.28432314,166.24,166.21,0.71]
["bitfinex","SOLUSD",1762803130505,0.28432314,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1762803130700,0.28432314,166.26,166.22,8.18444345]
["bitfinex","SOLUSD",1762803130927,0.28432314,166.26,166.23,2.87832024]
["bitfinex","SOLUSD",1762803131728,0.28432314,166.26,166.24,0.71]
["bitfinex","SOLUSD",1762803131930,10.44882769,166.3,166.25,2.16832024]
["bitfinex","SOLUSD",1762803132226,10.44882769,166.3,166.24,2.87832024]
["bitfinex","SOLUSD",1762803132227,12.61714793,166.3,166.24,2.87832024]
["bitfinex","SOLUSD",1762803132413,10.07315083,166.28,166.23,2.16832024]
["bitfinex","SOLUSD",1762803132617,10.07315083,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762803132816,10.73315083,166.28,166.24,6.72539942]
["bitfinex","SOLUSD",1762803133611,0.66,166.27,166.23,6.01569459]
["bitfinex","SOLUSD",1762803133821,0.28432314,166.25,166.23,6.01569459]
["bitfinex","SOLUSD",1762803134333,10.07315083,166.24,166.23,6.01569459]
["bitfinex","SOLUSD",1762803134628,10.07315083,166.24,166.17,50.68151167]
["bitfinex","SOLUSD",1762803134629,10.07315083,166.24,166.18,15.04387287]
["bitfinex","SOLUSD",1762803134934,0.28432314,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762803135145,0.28432314,166.19,166.16,6.11823288]
["bitfinex","SOLUSD",1762803135507,0.28432314,166.17,166.16,6.11823288]
["bitfinex","SOLUSD",1762803136011,0.28432314,166.17,166.16,6.82823288]
["bitfinex","SOLUSD",1762803136409,0.28432314,166.19,166.16,8.99655312]
["bitfinex","SOLUSD",1762803136646,0.28432314,166.19,166.18,6.0175713]
["bitfinex","SOLUSD",1762803136927,9.78882769,166.22,166.18,23.22981981]
["bitfinex","SOLUSD",1762803137136,9.78882769,166.22,166.19,0.71]
["bitfinex","SOLUSD",1762803137317,9.78882769,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762803137516,9.78882769,166.23,166.21,2.16832024]
["bitfinex","SOLUSD",1762803137733,9.78882769,166.21,166.18,23.93981981]
["bitfinex","SOLUSD",1762803137939,0.28432314,166.2,166.18,23.93981981]
["bitfinex","SOLUSD",1762803139029,0.28432314,166.2,166.18,27.42916159]
["bitfinex","SOLUSD",1762803139234,0.28432314,166.2,166.18,26.71916159]
["bitfinex","SOLUSD",1762803139609,0.28432314,166.2,166.16,0.1]
["bitfinex","SOLUSD",1762803139610,0.28432314,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803140416,0.28432314,166.17,166.16,6.11829561]
["bitfinex","SOLUSD",1762803144936,10.73315083,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803146818,16.39081285,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803147842,10.07315083,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803148029,9.78882769,166.17,166.16,6.11829561]
["bitfinex","SOLUSD",1762803148708,9.78882769,166.17,166.16,12.48595763]
["bitfinex","SOLUSD",1762803149313,20.592,166.2,166.16,27.53169667]
["bitfinex","SOLUSD",1762803149533,9.78882769,166.19,166.18,5.65766202]
["bitfinex","SOLUSD",1762803149725,9.78882769,166.19,166.17,6.36766202]
["bitfinex","SOLUSD",1762803149929,0.28432314,166.18,166.16,6.11829561]
["bitfinex","SOLUSD",1762803150233,0.28432314,166.18,166.16,0.1]
["bitfinex","SOLUSD",1762803150530,0.28432314,166.18,166.16,6.11814221]
["bitfinex","SOLUSD",1762803151922,0.28432314,166.18,166.16,11.77580423]
["bitfinex","SOLUSD",1762803152440,0.28432314,166.18,166.16,12.48580423]
["bitfinex","SOLUSD",1762803152819,0.28432314,166.18,166.16,6.11814221]
["bitfinex","SOLUSD",1762803154917,9.78882769,166.19,166.17,6.31766202]
["bitfinex","SOLUSD",1762803155527,0.28432314,166.18,166.17,5.65766202]
["bitfinex","SOLUSD",1762803155742,0.28432314,166.18,166.16,6.11814221]
["bitfinex","SOLUSD",1762803155929,9.78882769,166.17,166.16,6.11814221]
["bitfinex","SOLUSD",1762803156116,0.28432314,166.18,166.16,6.11814221]
["bitfinex","SOLUSD",1762803156650,9.78882769,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803157023,0.28432314,166.18,166.16,0.1]
["bitfinex","SOLUSD",1762803157539,9.78882769,166.17,166.16,6.11828965]
["bitfinex","SOLUSD",1762803157942,10.07315083,166.19,166.16,6.11828965]
["bitfinex","SOLUSD",1762803158132,10.78315083,166.19,166.16,6.11828965]
["bitfinex","SOLUSD",1762803158644,10.78315083,166.19,166.16,0.1]
["bitfinex","SOLUSD",1762803158645,10.07315083,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803159154,0.99432314,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803161647,3.16823301,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803163748,62.9570607,166.17,166.16,0.1]
["bitfinex","SOLUSD",1762803164162,20.592,166.14,166.11,5.72000777]
["bitfinex","SOLUSD",1762803164340,0.28432314,166.13,166.11,5.72000777]
["bitfinex","SOLUSD",1762803164545,0.99432314,166.13,166.11,5.72000777]
["bitfinex","SOLUSD",1762803164742,0.28432314,166.11,166.07,2.83390987]
["bitfinex","SOLUSD",1762803164950,0.28432314,166.11,166.07,8.85537471]
["bitfinex","SOLUSD",1762803165122,0.28432314,166.11,166.08,2.83390987]
["bitfinex","SOLUSD",1762803166323,0.28432314,166.11,166.09,8.85474194]
["bitfinex","SOLUSD",1762803167350,30.38082769,166.11,166.1,2.17390987]
["bitfinex","SOLUSD",1762803167525,30.38082769,166.11,166.1,2.83390987]
["bitfinex","SOLUSD",1762803168125,9.78882769,166.1,166.02,30.11648093]
["bitfinex","SOLUSD",1762803168321,0.28432314,166.09,166.07,8.19546704]
["bitfinex","SOLUSD",1762803168826,0.28432314,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762803169148,0.28432314,166.09,166.07,8.19546704]
["bitfinex","SOLUSD",1762803170358,0.28432314,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762803171645,0.28432314,166.09,166.08,4.05922188]
["bitfinex","SOLUSD",1762803172152,0.28432314,166.09,166.08,10.08041648]
["bitfinex","SOLUSD",1762803176055,10.07315083,166.1,166.08,10.08041648]
["bitfinex","SOLUSD",1762803176264,10.07315083,166.1,166.09,4.06922188]
["bitfinex","SOLUSD",1762803176760,10.07315083,166.1,166.09,3.39922188]
["bitfinex","SOLUSD",1762803177267,10.07315083,166.1,166.09,4.06922188]
["bitfinex","SOLUSD",1762803178249,10.07315083,166.1,166.09,10.09005395]
["bitfinex","SOLUSD",1762803180748,10.07315083,166.1,166.09,9.42005395]
["bitfinex","SOLUSD",1762803181068,10.07315083,166.1,166.09,10.09005395]
["bitfinex","SOLUSD",1762803183653,103.2,166.17,166.09,21.74291226]
["bitfinex","SOLUSD",1762803183851,0.14216157,166.14,166.11,3.39922188]
["bitfinex","SOLUSD",1762803184047,0.14216157,166.14,166.1,4.06922188]
["bitfinex","SOLUSD",1762803184239,0.71,166.13,166.1,3.39922188]
["bitfinex","SOLUSD",1762803184459,10.64098926,166.14,166.1,3.39922188]
["bitfinex","SOLUSD",1762803184670,0.14216157,166.13,166.11,4.06922188]
["bitfinex","SOLUSD",1762803184852,9.78882769,166.14,166.11,4.06922188]
["bitfinex","SOLUSD",1762803185056,9.78882769,166.14,166.12,4.06922188]
["bitfinex","SOLUSD",1762803185268,20.592,166.15,166.13,3.39922188]
["bitfinex","SOLUSD",1762803185450,9.78882769,166.17,166.14,4.06922188]
["bitfinex","SOLUSD",1762803185645,50.0,166.26,166.16,9.41751749]
["bitfinex","SOLUSD",1762803185859,0.71,166.21,166.17,3.39922188]
["bitfinex","SOLUSD",1762803186045,9.78882769,166.2,166.16,6.68829561]
["bitfinex","SOLUSD",1762803186249,9.78882769,166.2,166.16,10.08751749]
["bitfinex","SOLUSD",1762803186447,0.71,166.2,166.16,10.08751749]
["bitfinex","SOLUSD",1762803186681,13.47237271,166.17,166.11,3.39922188]
["bitfinex","SOLUSD",1762803186858,9.78882769,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1762803187058,9.78882769,166.13,166.08,6.02108825]
["bitfinex","SOLUSD",1762803187059,0.28432314,166.12,166.08,6.02108825]
["bitfinex","SOLUSD",1762803187365,0.28432314,166.1,166.08,6.02108825]
["bitfinex","SOLUSD",1762803188072,0.28432314,166.08,166.06,0.71]
["bitfinex","SOLUSD",1762803188285,0.28432314,166.08,166.06,10.13101716]
["bitfinex","SOLUSD",1762803188775,0.28432314,166.08,166.04,15.05637475]
["bitfinex","SOLUSD",1762803188776,20.592,166.04,166.0,90.018193]
["bitfinex","SOLUSD",1762803188974,10.07315083,166.03,166.0,96.04206158]
["bitfinex","SOLUSD",1762803189278,10.79315083,166.03,166.0,89.308193]
["bitfinex","SOLUSD",1762803189478,10.07315083,166.03,166.0,90.018193]
["bitfinex","SOLUSD",1762803189865,10.07315083,166.03,166.0,99.4414287]
["bitfinex","SOLUSD",1762803190066,0.28432314,166.05,166.02,3.39922188]
["bitfinex","SOLUSD",1762803190260,0.28432314,166.05,166.01,0.71]
["bitfinex","SOLUSD",1762803190261,0.28432314,166.05,166.04,3.39922188]
["bitfinex","SOLUSD",1762803190460,30.38082769,166.1,166.04,3.39922188]
["bitfinex","SOLUSD",1762803190651,30.38082769,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762803190852,30.38082769,166.1,166.08,3.39922188]
["bitfinex","SOLUSD",1762803191064,30.38082769,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762803191269,20.592,166.07,166.02,0.71]
["bitfinex","SOLUSD",1762803191449,0.28432314,166.04,166.01,3.39922188]
["bitfinex","SOLUSD",1762803191855,0.28432314,166.04,166.0,114.50166966]
["bitfinex","SOLUSD",1762803192060,0.28432314,166.04,166.0,111.10244778]
["bitfinex","SOLUSD",1762803192259,0.28432314,166.04,166.0,114.50166966]
["bitfinex","SOLUSD",1762803192470,0.28432314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803193886,0.28432314,166.01,166.0,95.33228938]
["bitfinex","SOLUSD",1762803194254,0.28432314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803194460,1.00432314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803194661,0.28432314,166.02,166.0,89.308193]
["bitfinex","SOLUSD",1762803194882,20.87632314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803195271,21.59632314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803195583,20.87632314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803196484,0.28432314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803196673,20.87632314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803197890,30.66515083,166.01,166.0,95.33228938]
["bitfinex","SOLUSD",1762803198101,30.66515083,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803202205,30.66515083,166.01,166.0,95.33228938]
["bitfinex","SOLUSD",1762803202404,30.66515083,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803202968,31.38515083,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803203178,30.66515083,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803206290,30.66515083,166.01,166.0,96.04228938]
["bitfinex","SOLUSD",1762803206291,10.07315083,166.01,166.0,96.04228938]
["bitfinex","SOLUSD",1762803206601,9.93098926,166.01,166.0,96.04228938]
["bitfinex","SOLUSD",1762803206906,20.592,166.03,166.0,114.50175222]
["bitfinex","SOLUSD",1762803207200,20.592,166.03,166.01,0.71]
["bitfinex","SOLUSD",1762803207201,9.78882769,166.02,166.01,0.71]
["bitfinex","SOLUSD",1762803207391,9.78882769,166.02,166.01,4.10922188]
["bitfinex","SOLUSD",1762803207576,3.39922188,166.07,166.01,4.10922188]
["bitfinex","SOLUSD",1762803207577,4.11922188,166.07,166.01,4.10922188]
["bitfinex","SOLUSD",1762803207772,9.78882769,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762803208102,0.28432314,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1762803208266,0.14216157,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1762803208465,0.28432314,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1762803210829,0.28432314,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803211388,0.28432314,166.01,166.0,90.018193]
["bitfinex","SOLUSD",1762803212476,0.28432314,166.01,166.0,96.04218429]
["bitfinex","SOLUSD",1762803212876,10.07315083,166.04,166.0,93.41741488]
["bitfinex","SOLUSD",1762803213402,10.07315083,166.04,166.0,99.44151126]
["bitfinex","SOLUSD",1762803213696,10.07315083,166.04,166.0,98.73151126]
["bitfinex","SOLUSD",1762803213893,10.07315083,166.04,166.0,99.44151126]
["bitfinex","SOLUSD",1762803214628,0.28432314,166.01,166.0,98.73151126]
["bitfinex","SOLUSD",1762803214819,0.28432314,166.01,166.0,99.44151126]
["bitfinex","SOLUSD",1762803220429,0.28432314,166.02,166.0,95.33228938]
["bitfinex","SOLUSD",1762803223830,0.28432314,166.03,166.0,95.33228938]
["bitfinex","SOLUSD",1762803224150,20.592,166.02,166.01,0.7]
["bitfinex","SOLUSD",1762803224519,0.28432314,166.01,166.0,113.79175222]
["bitfinex","SOLUSD",1762803224712,0.28432314,166.01,166.0,99.43151126]
["bitfinex","SOLUSD",1762803226338,103.2,166.09,166.0,102.83073314]
["bitfinex","SOLUSD",1762803226553,0.72,166.13,166.08,3.39922188]
["bitfinex","SOLUSD",1762803226834,0.72,166.13,166.0,143.91223414]
["bitfinex","SOLUSD",1762803226835,0.72,166.13,166.1,3.39922188]
["bitfinex","SOLUSD",1762803227012,0.72,166.13,166.12,3.39922188]
["bitfinex","SOLUSD",1762803227217,0.72,166.13,166.11,3.39922188]
["bitfinex","SOLUSD",1762803227416,53.14746439,166.19,166.12,3.39922188]
["bitfinex","SOLUSD",1762803227417,0.72,166.16,166.12,3.39922188]
["bitfinex","SOLUSD",1762803227623,1.99999999,166.26,166.15,3.39922188]
["bitfinex","SOLUSD",1762803227624,0.72,166.18,166.15,3.39922188]
["bitfinex","SOLUSD",1762803227804,0.72,166.18,166.14,3.39922188]
["bitfinex","SOLUSD",1762803228009,0.72,166.18,166.15,3.39922188]
["bitfinex","SOLUSD",1762803228430,0.72,166.18,166.13,3.39922188]
["bitfinex","SOLUSD",1762803228637,9.78882769,166.17,166.13,3.39922188]
["bitfinex","SOLUSD",1762803229009,0.72,166.16,166.13,3.39922188]
["bitfinex","SOLUSD",1762803229729,9.78882769,166.17,166.15,3.39922188]
["bitfinex","SOLUSD",1762803229927,20.592,166.17,166.16,3.39922188]
["bitfinex","SOLUSD",1762803230318,0.72,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1762803230518,9.78882769,166.18,166.16,6.01826793]
["bitfinex","SOLUSD",1762803230835,9.78882769,166.18,166.13,18.44764458]
["bitfinex","SOLUSD",1762803231033,9.78882769,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762803231452,10.50882769,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762803231627,10.50882769,166.16,166.14,8.19289825]
["bitfinex","SOLUSD",1762803232351,10.50882769,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762803232515,10.50882769,166.16,166.14,8.19289825]
["bitfinex","SOLUSD",1762803233443,10.50882769,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1762803233822,10.50882769,166.15,166.13,6.01928295]
["bitfinex","SOLUSD",1762803234838,10.50882769,166.15,166.13,8.1931611]
["bitfinex","SOLUSD",1762803235040,0.72,166.17,166.13,23.24161712]
["bitfinex","SOLUSD",1762803235241,9.78882769,166.16,166.13,23.24161712]
["bitfinex","SOLUSD",1762803235744,0.72,166.17,166.13,23.24161712]
["bitfinex","SOLUSD",1762803235745,9.78882769,166.17,166.13,6.01928295]
["bitfinex","SOLUSD",1762803235931,0.72,166.15,166.13,6.01928295]
["bitfinex","SOLUSD",1762803236441,0.72,166.15,166.09,30.10416039]
["bitfinex","SOLUSD",1762803236442,9.78882769,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1762803236627,11.96270584,166.13,166.08,21.07333406]
["bitfinex","SOLUSD",1762803236814,9.78882769,166.11,166.08,21.07333406]
["bitfinex","SOLUSD",1762803237744,9.78882769,166.11,166.05,30.11005178]
["bitfinex","SOLUSD",1762803238041,9.78882769,166.11,166.08,2.17387815]
["bitfinex","SOLUSD",1762803238418,0.72,166.11,166.05,30.11005178]
["bitfinex","SOLUSD",1762803238620,0.72,166.11,166.08,2.17387815]
["bitfinex","SOLUSD",1762803238842,0.72,166.11,166.09,2.17387815]
["bitfinex","SOLUSD",1762803239046,9.78882769,166.11,166.09,2.17387815]
["bitfinex","SOLUSD",1762803239244,9.78882769,166.11,166.05,30.11005178]
["bitfinex","SOLUSD",1762803239432,10.50882769,166.11,166.08,2.17387815]
["bitfinex","SOLUSD",1762803240055,10.50882769,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762803240818,9.78882769,166.11,166.09,8.19471022]
["bitfinex","SOLUSD",1762803241354,9.78882769,166.15,166.1,2.17387815]
["bitfinex","SOLUSD",1762803241646,2.89387815,166.14,166.09,21.07291226]
["bitfinex","SOLUSD",1762803242150,9.78882769,166.12,166.09,21.07291226]
["bitfinex","SOLUSD",1762803242340,9.78882769,166.12,166.1,2.17387815]
["bitfinex","SOLUSD",1762803242553,0.72,166.12,166.1,2.17387815]
["bitfinex","SOLUSD",1762803242728,0.72,166.12,166.09,23.24679041]
["bitfinex","SOLUSD",1762803243230,0.72,166.13,166.1,2.17387815]
["bitfinex","SOLUSD",1762803243443,9.78882769,166.12,166.1,2.17387815]
["bitfinex","SOLUSD",1762803243642,0.72,166.11,166.09,23.24679041]
["bitfinex","SOLUSD",1762803244219,9.78882769,166.12,166.09,23.24679041]
["bitfinex","SOLUSD",1762803244932,9.78882769,166.14,166.11,2.17387815]
["bitfinex","SOLUSD",1762803245137,10.50882769,166.14,166.11,2.17387815]
["bitfinex","SOLUSD",1762803245847,9.78882769,166.12,166.09,21.07291226]
["bitfinex","SOLUSD",1762803246145,9.78882769,166.12,166.1,2.17387815]
["bitfinex","SOLUSD",1762803247151,9.78882769,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762803248130,21.292,166.15,166.11,8.1939853]
["bitfinex","SOLUSD",1762803248339,9.78882769,166.14,166.12,2.17387815]
["bitfinex","SOLUSD",1762803248725,9.78882769,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762803249168,10.48882769,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1762803249328,0.7,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762803249722,10.48882769,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762803250154,9.78882769,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762803250749,0.7,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1762803251056,9.78882769,166.09,166.01,21.08306728]
["bitfinex","SOLUSD",1762803251532,10.48882769,166.09,166.01,21.08306728]
["bitfinex","SOLUSD",1762803251723,10.48882769,166.09,166.07,2.17387815]
["bitfinex","SOLUSD",1762803252136,10.48882769,166.09,166.06,2.17387815]
["bitfinex","SOLUSD",1762803252546,0.7,166.08,166.06,2.17387815]
["bitfinex","SOLUSD",1762803253150,0.7,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1762803254558,0.7,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1762803258544,0.7,166.08,166.02,2.17387815]
["bitfinex","SOLUSD",1762803261050,21.292,166.09,166.06,2.17387815]
["bitfinex","SOLUSD",1762803261445,21.292,166.09,166.07,2.17387815]
["bitfinex","SOLUSD",1762803261446,0.7,166.09,166.07,2.17387815]
["bitfinex","SOLUSD",1762803261645,9.78882769,166.09,166.07,2.17387815]
["bitfinex","SOLUSD",1762803261851,10.48882769,166.09,166.07,2.17387815]
["bitfinex","SOLUSD",1762803262473,9.78882769,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762803262654,10.48882769,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762803265454,9.78882769,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762803265653,10.48882769,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762803266273,0.7,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1762803266888,0.7,166.09,166.07,6.0214687]
["bitfinex","SOLUSD",1762803269461,0.7,166.09,166.07,2.17387815]
["bitfinex","SOLUSD",1762803269663,0.7,166.09,166.06,2.17387815]
["bitfinex","SOLUSD",1762803270862,0.7,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762803272059,9.78882769,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1762803272254,9.78882769,166.08,166.06,6.02182576]
["bitfinex","SOLUSD",1762803272455,10.48882769,166.07,166.06,6.02182576]
["bitfinex","SOLUSD",1762803272656,9.78882769,166.06,166.0,89.308193]
["bitfinex","SOLUSD",1762803272879,12.66270584,166.06,166.0,89.308193]
["bitfinex","SOLUSD",1762803273077,9.78882769,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762803273289,9.78882769,166.04,166.0,95.33220461]
["bitfinex","SOLUSD",1762803273500,9.78882769,166.02,166.0,95.33220461]
["bitfinex","SOLUSD",1762803274001,10.48882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803279787,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803280287,10.45882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803284079,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803284596,10.45882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803285772,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803286499,10.45882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803286869,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803293382,9.78882769,166.04,166.0,113.79486942]
["bitfinex","SOLUSD",1762803293587,10.45882769,166.04,166.0,113.79486942]
["bitfinex","SOLUSD",1762803293902,9.78882769,166.04,166.0,113.79486942]
["bitfinex","SOLUSD",1762803294101,9.78882769,166.02,166.0,95.33220461]
["bitfinex","SOLUSD",1762803294480,10.48882769,166.02,166.0,95.33220461]
["bitfinex","SOLUSD",1762803294788,10.48882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803295602,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803295794,10.48882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803296181,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803297882,9.78882769,166.03,166.0,113.79486942]
["bitfinex","SOLUSD",1762803298095,9.78882769,166.03,166.01,3.40242385]
["bitfinex","SOLUSD",1762803298494,0.7,166.02,166.0,110.39244557]
["bitfinex","SOLUSD",1762803298699,9.78882769,166.03,166.0,110.39244557]
["bitfinex","SOLUSD",1762803298905,10.48882769,166.03,166.0,110.39244557]
["bitfinex","SOLUSD",1762803299090,9.78882769,166.03,166.0,110.39244557]
["bitfinex","SOLUSD",1762803299292,9.78882769,166.03,166.0,113.79486942]
["bitfinex","SOLUSD",1762803300104,9.78882769,166.04,166.0,113.79486942]
["bitfinex","SOLUSD",1762803300493,0.7,166.03,166.0,113.79486942]
["bitfinex","SOLUSD",1762803300807,0.7,166.03,166.0,95.33220461]
["bitfinex","SOLUSD",1762803301681,9.78882769,166.02,166.0,95.33220461]
["bitfinex","SOLUSD",1762803302104,10.48882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803302406,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803302795,10.48882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803307394,9.78882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803307794,10.46882769,166.01,166.0,95.33220461]
["bitfinex","SOLUSD",1762803308915,10.46882769,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803312314,13.87125154,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803312827,63.87125154,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803313000,113.87125154,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803313328,131.98883465,166.01,166.0,89.308193]
["bitfinex","SOLUSD",1762803313617,135.3912585,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803314189,131.98883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803315323,81.98883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803316800,131.98883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803318724,81.98883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803318927,81.88883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803319099,81.30883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803319429,81.88883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803320332,78.4864108,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803320504,81.88883465,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803321815,85.2912585,166.01,166.0,63.228193]
["bitfinex","SOLUSD",1762803322011,100.29026573,166.01,166.0,3.13799623]
["bitfinex","SOLUSD",1762803322212,94.26653222,166.01,166.0,3.13799623]
["bitfinex","SOLUSD",1762803322420,23.99442385,165.93,165.9,6.81746229]
["bitfinex","SOLUSD",1762803322825,20.592,165.93,165.9,6.12746229]
["bitfinex","SOLUSD",1762803323031,20.592,165.93,165.91,0.69]
["bitfinex","SOLUSD",1762803324030,20.592,165.93,165.9,6.1276114]
["bitfinex","SOLUSD",1762803324324,20.592,165.93,165.9,6.12768616]
["bitfinex","SOLUSD",1762803324325,23.99442385,165.93,165.9,6.12768616]
["bitfinex","SOLUSD",1762803324529,3.40242385,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803324710,34.26325154,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803325421,33.78325154,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803325729,30.38082769,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803326332,33.78325154,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803326511,20.592,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803326705,20.592,165.91,165.9,0.79]
["bitfinex","SOLUSD",1762803326905,20.592,165.91,165.9,6.81772754]
["bitfinex","SOLUSD",1762803327328,20.592,165.91,165.9,0.79]
["bitfinex","SOLUSD",1762803327522,20.592,165.91,165.9,6.81772754]
["bitfinex","SOLUSD",1762803328902,3.40242385,165.95,165.9,21.8870464]
["bitfinex","SOLUSD",1762803329106,20.592,165.93,165.91,0.69]
["bitfinex","SOLUSD",1762803330032,20.592,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1762803330502,20.592,165.93,165.92,6.71700096]
["bitfinex","SOLUSD",1762803330702,20.592,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1762803331217,20.592,165.94,165.92,6.71700096]
["bitfinex","SOLUSD",1762803331421,20.592,165.94,165.93,0.69]
["bitfinex","SOLUSD",1762803332431,20.592,165.95,165.93,6.71663773]
["bitfinex","SOLUSD",1762803332619,9.78882769,165.97,165.93,6.71663773]
["bitfinex","SOLUSD",1762803332822,53.40242385,165.98,165.94,0.69]
["bitfinex","SOLUSD",1762803333539,50.0,165.98,165.94,0.69]
["bitfinex","SOLUSD",1762803333703,23.74304175,165.99,165.94,4.09242385]
["bitfinex","SOLUSD",1762803333904,27.1454656,165.99,165.94,4.09242385]
["bitfinex","SOLUSD",1762803334107,27.6254656,165.99,165.93,24.49565592]
["bitfinex","SOLUSD",1762803334332,3.40242385,165.98,165.94,0.69]
["bitfinex","SOLUSD",1762803334833,3.40242385,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762803335142,27.6254656,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762803335307,27.1454656,165.99,165.96,0.69]
["bitfinex","SOLUSD",1762803335709,27.1454656,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762803335931,27.1454656,165.99,165.95,6.71591141]
["bitfinex","SOLUSD",1762803337337,20.592,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762803337552,103.2,166.01,165.97,3.40242385]
["bitfinex","SOLUSD",1762803337709,15.06508631,166.02,165.98,4.12242385]
["bitfinex","SOLUSD",1762803337914,53.88242385,166.05,165.99,3.40242385]
["bitfinex","SOLUSD",1762803338134,20.592,166.04,165.99,4.12242385]
["bitfinex","SOLUSD",1762803338413,71.99453783,166.05,166.0,0.72]
["bitfinex","SOLUSD",1762803338626,92.58653783,166.05,166.0,0.72]
["bitfinex","SOLUSD",1762803338820,20.592,166.01,165.95,21.09068995]
["bitfinex","SOLUSD",1762803339034,20.592,166.01,165.97,4.12242385]
["bitfinex","SOLUSD",1762803339211,20.592,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762803339412,20.592,166.02,165.99,3.40242385]
["bitfinex","SOLUSD",1762803339630,20.592,166.02,166.0,0.72]
["bitfinex","SOLUSD",1762803341041,73.99442385,166.05,166.0,0.72]
["bitfinex","SOLUSD",1762803341338,73.99442385,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762803341535,20.592,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762803341734,20.592,166.03,166.02,0.72]
["bitfinex","SOLUSD",1762803342436,20.592,166.04,166.02,4.12242385]
["bitfinex","SOLUSD",1762803342752,9.78882769,166.08,166.03,3.40242385]
["bitfinex","SOLUSD",1762803342954,9.78882769,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762803343246,13.19125154,166.07,166.04,0.72]
["bitfinex","SOLUSD",1762803345040,9.78882769,166.07,166.04,6.74260389]
["bitfinex","SOLUSD",1762803345510,9.78882769,166.07,166.01,15.05933377]
["bitfinex","SOLUSD",1762803345511,3.88242385,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762803346119,3.40242385,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762803346627,3.40242385,166.06,166.01,4.12242385]
["bitfinex","SOLUSD",1762803347126,3.40242385,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1762803347323,3.40242385,166.06,166.02,6.74337067]
["bitfinex","SOLUSD",1762803347540,33.78325154,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762803347841,20.592,166.03,166.0,6.74377225]
["bitfinex","SOLUSD",1762803348028,20.592,166.03,166.0,0.72]
["bitfinex","SOLUSD",1762803348429,20.592,166.03,166.0,6.74403386]
["bitfinex","SOLUSD",1762803348935,20.592,166.02,166.0,6.74403386]
["bitfinex","SOLUSD",1762803349143,20.592,166.02,166.0,6.02403386]
["bitfinex","SOLUSD",1762803349341,20.592,166.02,165.99,6.02437415]
["bitfinex","SOLUSD",1762803349543,20.592,166.02,165.99,6.74437415]
["bitfinex","SOLUSD",1762803349921,20.592,166.01,165.98,6.02470621]
["bitfinex","SOLUSD",1762803350137,20.592,166.01,165.98,6.74470621]
["bitfinex","SOLUSD",1762803351031,20.592,166.01,165.97,9.42760912]
["bitfinex","SOLUSD",1762803351233,20.592,166.01,165.98,0.72]
["bitfinex","SOLUSD",1762803352343,9.78882769,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762803352522,13.67125154,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762803352932,13.19125154,166.0,165.98,0.72]
["bitfinex","SOLUSD",1762803353248,13.19125154,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762803353544,13.19125154,166.0,165.97,6.74518527]
["bitfinex","SOLUSD",1762803353740,9.78882769,166.0,165.97,6.74518527]
["bitfinex","SOLUSD",1762803354346,9.78882769,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762803354841,9.78882769,165.98,165.93,0.72]
["bitfinex","SOLUSD",1762803355043,22.77093751,165.96,165.91,6.74736423]
["bitfinex","SOLUSD",1762803355434,22.77093751,165.96,165.92,0.72]
["bitfinex","SOLUSD",1762803355946,22.77093751,165.96,165.92,6.74671549]
["bitfinex","SOLUSD",1762803356724,20.592,165.96,165.92,6.74671549]
["bitfinex","SOLUSD",1762803357050,20.592,165.96,165.93,0.72]
["bitfinex","SOLUSD",1762803357426,2.17893751,165.97,165.93,0.72]
["bitfinex","SOLUSD",1762803357427,22.77093751,165.97,165.93,0.72]
["bitfinex","SOLUSD",1762803358624,22.77093751,165.97,165.91,2.17893751]
["bitfinex","SOLUSD",1762803358625,2.17893751,165.95,165.91,6.02725532]
["bitfinex","SOLUSD",1762803358834,11.9677652,165.96,165.92,0.72]
["bitfinex","SOLUSD",1762803359147,11.9677652,165.96,165.91,6.02726762]
["bitfinex","SOLUSD",1762803359327,2.17893751,165.95,165.91,6.74726762]
["bitfinex","SOLUSD",1762803359518,2.17893751,165.94,165.91,6.74726762]
["bitfinex","SOLUSD",1762803360542,20.592,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803360751,32.5597652,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803360969,33.0397652,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803362458,83.0397652,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803364344,84.9769027,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803364552,23.0091375,165.91,165.9,0.82]
["bitfinex","SOLUSD",1762803364757,9.78882769,165.93,165.9,6.84772754]
["bitfinex","SOLUSD",1762803364965,9.78882769,165.94,165.9,6.84772754]
["bitfinex","SOLUSD",1762803365263,9.78882769,165.94,165.92,6.02700096]
["bitfinex","SOLUSD",1762803365652,9.78882769,165.94,165.92,6.74700096]
["bitfinex","SOLUSD",1762803366268,9.78882769,165.95,165.9,0.1]
["bitfinex","SOLUSD",1762803366561,9.78882769,165.95,165.93,0.72]
["bitfinex","SOLUSD",1762803366562,11.9677652,165.95,165.93,0.72]
["bitfinex","SOLUSD",1762803366940,9.78882769,165.95,165.93,0.72]
["bitfinex","SOLUSD",1762803367969,20.592,165.94,165.93,0.72]
["bitfinex","SOLUSD",1762803369149,20.592,165.94,165.9,0.76]
["bitfinex","SOLUSD",1762803369150,2.65893751,165.94,165.9,0.76]
["bitfinex","SOLUSD",1762803369465,2.17893751,165.93,165.9,0.1]
["bitfinex","SOLUSD",1762803369678,2.17893751,165.92,165.9,0.1]
["bitfinex","SOLUSD",1762803369843,4.5956369,165.93,165.9,0.76]
["bitfinex","SOLUSD",1762803370038,2.17893751,165.93,165.9,0.76]
["bitfinex","SOLUSD",1762803370978,9.78882769,165.93,165.9,0.76]
["bitfinex","SOLUSD",1762803371549,9.78882769,165.93,165.9,6.78762941]
["bitfinex","SOLUSD",1762803372264,9.78882769,165.93,165.91,0.66]
["bitfinex","SOLUSD",1762803374285,9.78882769,165.93,165.9,0.1]
["bitfinex","SOLUSD",1762803374571,9.78882769,165.93,165.91,0.66]
["bitfinex","SOLUSD",1762803374771,9.78882769,165.93,165.9,0.76]
["bitfinex","SOLUSD",1762803375667,9.78882769,165.93,165.9,6.78766063]
["bitfinex","SOLUSD",1762803375851,9.78882769,165.93,165.91,0.66]
["bitfinex","SOLUSD",1762803378773,20.592,165.92,165.91,0.66]
["bitfinex","SOLUSD",1762803379357,20.592,165.93,165.91,0.66]
["bitfinex","SOLUSD",1762803379747,9.78882769,165.92,165.9,0.1]
["bitfinex","SOLUSD",1762803379951,9.78882769,165.92,165.9,0.76]
["bitfinex","SOLUSD",1762803381581,9.78882769,165.92,165.9,6.78770143]
["bitfinex","SOLUSD",1762803381582,20.592,165.92,165.9,6.78770143]
["bitfinex","SOLUSD",1762803381790,105.37893751,165.96,165.9,8.96663894]
["bitfinex","SOLUSD",1762803381968,125.97093751,165.96,165.91,0.66]
["bitfinex","SOLUSD",1762803382368,2.17893751,165.95,165.91,0.66]
["bitfinex","SOLUSD",1762803382761,125.97093751,165.96,165.91,0.66]
["bitfinex","SOLUSD",1762803382963,126.45093751,165.96,165.91,0.66]
["bitfinex","SOLUSD",1762803383162,126.45093751,165.96,165.91,6.6870133]
["bitfinex","SOLUSD",1762803383759,126.45093751,165.96,165.91,6.0270133]
["bitfinex","SOLUSD",1762803384069,126.45093751,165.96,165.92,0.66]
["bitfinex","SOLUSD",1762803384465,2.17893751,165.95,165.91,6.0270133]
["bitfinex","SOLUSD",1762803384670,2.65893751,165.95,165.91,6.6870133]
["bitfinex","SOLUSD",1762803384866,2.17893751,165.95,165.91,6.6870133]
["bitfinex","SOLUSD",1762803388483,2.17893751,165.95,165.91,6.0270133]
["bitfinex","SOLUSD",1762803388701,2.17893751,165.95,165.92,6.68698351]
["bitfinex","SOLUSD",1762803388868,123.792,165.96,165.92,6.68698351]
["bitfinex","SOLUSD",1762803389190,20.592,165.94,165.93,0.66]
["bitfinex","SOLUSD",1762803389786,20.592,165.94,165.92,6.68698351]
["bitfinex","SOLUSD",1762803390365,21.072,165.94,165.9,0.1]
["bitfinex","SOLUSD",1762803390588,21.072,165.94,165.9,0.76]
["bitfinex","SOLUSD",1762803390788,20.592,165.94,165.9,0.76]
["bitfinex","SOLUSD",1762803391380,20.592,165.94,165.9,6.78769956]
["bitfinex","SOLUSD",1762803391993,20.592,165.94,165.91,0.66]
["bitfinex","SOLUSD",1762803393399,20.592,165.94,165.91,6.68733663]
["bitfinex","SOLUSD",1762803393585,20.592,165.94,165.91,0.66]
["bitfinex","SOLUSD",1762803395505,20.592,165.94,165.91,6.68725974]
["bitfinex","SOLUSD",1762803396016,20.592,165.94,165.92,0.66]
["bitfinex","SOLUSD",1762803396994,20.592,165.94,165.92,6.18695814]
["bitfinex","SOLUSD",1762803398482,20.592,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762803398682,20.56282339,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762803399077,20.56282339,165.94,165.91,6.70736423]
["bitfinex","SOLUSD",1762803399678,20.56282339,165.94,165.92,0.68]
["bitfinex","SOLUSD",1762803399894,20.56282339,165.94,165.92,6.70692223]
["bitfinex","SOLUSD",1762803400400,20.56282339,165.94,165.93,0.68]
["bitfinex","SOLUSD",1762803401197,20.56282339,165.94,165.92,6.70692223]
["bitfinex","SOLUSD",1762803401393,20.56282339,165.94,165.92,6.02692223]
["bitfinex","SOLUSD",1762803401591,20.56282339,165.94,165.93,0.68]
["bitfinex","SOLUSD",1762803401801,20.56282339,165.94,165.92,6.02692223]
["bitfinex","SOLUSD",1762803402105,20.56282339,165.94,165.92,6.70692223]
["bitfinex","SOLUSD",1762803403201,20.56282339,165.94,165.9,0.1]
["bitfinex","SOLUSD",1762803403402,0.72,165.93,165.9,0.1]
["bitfinex","SOLUSD",1762803403714,20.592,165.91,165.9,0.1]
["bitfinex","SOLUSD",1762803407421,20.592,165.92,165.9,6.80772754]
["bitfinex","SOLUSD",1762803407922,20.592,165.92,165.91,0.68]
["bitfinex","SOLUSD",1762803408724,20.592,165.92,165.9,6.12762454]
["bitfinex","SOLUSD",1762803408923,20.592,165.92,165.9,6.80762454]
["bitfinex","SOLUSD",1762803410927,103.2,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762803411236,20.592,165.92,165.91,0.68]
["bitfinex","SOLUSD",1762803413228,20.592,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1762803414925,20.592,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1762803415130,20.592,165.92,165.91,6.68736423]
["bitfinex","SOLUSD",1762803418636,20.592,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1762803419205,20.592,165.92,165.9,6.78758146]
["bitfinex","SOLUSD",1762803419415,20.592,165.92,165.91,0.66]
["bitfinex","SOLUSD",1762803420324,20.592,165.92,165.9,0.1]
["bitfinex","SOLUSD",1762803420723,20.592,165.92,165.9,0.76]
["bitfinex","SOLUSD",1762803422644,20.592,165.92,165.9,6.7876263]
["bitfinex","SOLUSD",1762803422810,123.792,165.96,165.91,3.40631794]
["bitfinex","SOLUSD",1762803423003,103.2,165.96,165.91,4.06631794]
["bitfinex","SOLUSD",1762803423327,103.92,165.96,165.92,6.68671446]
["bitfinex","SOLUSD",1762803423713,20.592,165.94,165.93,0.66]
["bitfinex","SOLUSD",1762803423920,9.78882769,165.97,165.93,4.06631794]
["bitfinex","SOLUSD",1762803424130,13.19514563,165.99,165.93,4.06631794]
["bitfinex","SOLUSD",1762803424426,3.40631794,166.02,165.96,3.40631794]
["bitfinex","SOLUSD",1762803424730,20.592,166.0,165.97,3.40631794]
["bitfinex","SOLUSD",1762803425118,20.592,166.0,165.98,0.66]
["bitfinex","SOLUSD",1762803425318,20.592,166.0,165.98,6.68465609]
["bitfinex","SOLUSD",1762803425514,20.592,166.0,165.98,6.02465609]
["bitfinex","SOLUSD",1762803425740,13.19514563,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762803425915,13.19514563,166.03,165.98,9.43097403]
["bitfinex","SOLUSD",1762803426117,0.72,166.02,165.98,6.68465609]
["bitfinex","SOLUSD",1762803426317,0.72,166.02,165.98,6.02465609]
["bitfinex","SOLUSD",1762803426621,13.19514563,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762803426821,34.50714563,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762803427242,31.10082769,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762803427454,20.592,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762803427638,20.592,166.02,166.0,9.43041432]
["bitfinex","SOLUSD",1762803427817,20.592,166.02,166.01,0.68]
["bitfinex","SOLUSD",1762803428025,4.10631794,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762803428737,20.592,166.03,166.01,0.68]
["bitfinex","SOLUSD",1762803429129,20.592,166.03,166.01,6.70371673]
["bitfinex","SOLUSD",1762803429326,20.592,166.03,166.01,6.02371673]
["bitfinex","SOLUSD",1762803429531,30.38082769,166.06,166.02,0.68]
["bitfinex","SOLUSD",1762803429726,30.38082769,166.06,166.02,4.08631794]
["bitfinex","SOLUSD",1762803429935,31.08082769,166.06,166.02,4.08631794]
["bitfinex","SOLUSD",1762803430244,30.38082769,166.06,166.02,0.68]
["bitfinex","SOLUSD",1762803430553,0.7,166.05,166.01,6.02371673]
["bitfinex","SOLUSD",1762803430739,0.7,166.05,166.01,6.70371673]
["bitfinex","SOLUSD",1762803430923,3.40631794,166.04,165.99,4.08631794]
["bitfinex","SOLUSD",1762803431321,0.7,166.03,165.99,4.08631794]
["bitfinex","SOLUSD",1762803431522,0.7,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762803433356,0.7,166.04,166.0,6.70389402]
["bitfinex","SOLUSD",1762803434258,1.60592971,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762803434431,4.10631794,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762803434634,0.7,166.04,166.01,0.68]
["bitfinex","SOLUSD",1762803434832,4.10631794,166.05,166.01,0.68]
["bitfinex","SOLUSD",1762803435034,0.7,166.04,165.99,9.43070473]
["bitfinex","SOLUSD",1762803435551,0.7,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762803436949,23.99831794,166.06,166.0,25.17033482]
["bitfinex","SOLUSD",1762803437152,21.292,166.06,166.02,3.40631794]
["bitfinex","SOLUSD",1762803437356,24.69831794,166.06,166.01,3.40631794]
["bitfinex","SOLUSD",1762803437555,23.99831794,166.06,166.01,3.40631794]
["bitfinex","SOLUSD",1762803437856,23.99831794,166.06,166.02,0.68]
["bitfinex","SOLUSD",1762803438453,9.78882769,166.05,166.02,0.68]
["bitfinex","SOLUSD",1762803438753,9.78882769,166.05,165.98,15.0618492]
["bitfinex","SOLUSD",1762803438754,20.592,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762803438934,23.99831794,166.02,165.99,0.68]
["bitfinex","SOLUSD",1762803439331,23.99831794,166.02,165.97,6.70484783]
["bitfinex","SOLUSD",1762803439332,9.78882769,166.01,165.97,6.70484783]
["bitfinex","SOLUSD",1762803439533,9.78882769,166.01,165.98,0.68]
["bitfinex","SOLUSD",1762803441057,9.78882769,166.01,165.98,6.70470687]
["bitfinex","SOLUSD",1762803441352,20.592,166.02,165.99,0.68]
["bitfinex","SOLUSD",1762803441653,20.592,166.02,166.0,3.40631794]
["bitfinex","SOLUSD",1762803442158,20.592,166.02,166.01,0.68]
["bitfinex","SOLUSD",1762803442460,20.592,166.02,166.01,6.70373351]
["bitfinex","SOLUSD",1762803442622,106.60631794,166.07,166.01,10.11005145]
["bitfinex","SOLUSD",1762803442829,9.78882769,166.06,166.02,4.08631794]
["bitfinex","SOLUSD",1762803443027,30.38082769,166.06,166.02,4.08631794]
["bitfinex","SOLUSD",1762803443247,30.38082769,166.06,166.03,0.68]
["bitfinex","SOLUSD",1762803443456,20.592,166.06,166.03,0.68]
["bitfinex","SOLUSD",1762803443955,20.592,166.06,166.04,3.40631794]
["bitfinex","SOLUSD",1762803444330,20.592,166.06,166.05,4.08631794]
["bitfinex","SOLUSD",1762803444659,6.97527373,166.09,166.05,10.10848747]
["bitfinex","SOLUSD",1762803444848,0.7,166.09,166.05,3.40631794]
["bitfinex","SOLUSD",1762803445034,20.592,166.07,166.05,3.40631794]
["bitfinex","SOLUSD",1762803445527,20.592,166.07,166.05,10.10854702]
["bitfinex","SOLUSD",1762803445727,10.48882769,166.1,166.06,4.08631794]
["bitfinex","SOLUSD",1762803446649,13.19514563,166.1,166.06,0.68]
["bitfinex","SOLUSD",1762803446831,9.78882769,166.1,166.07,0.68]
["bitfinex","SOLUSD",1762803447038,20.592,166.09,166.07,0.68]
["bitfinex","SOLUSD",1762803447358,20.592,166.09,166.07,4.08631794]
["bitfinex","SOLUSD",1762803447564,20.592,166.09,166.07,3.40631794]
["bitfinex","SOLUSD",1762803447746,20.592,166.09,166.07,4.08631794]
["bitfinex","SOLUSD",1762803449340,20.592,166.09,166.07,0.68]
["bitfinex","SOLUSD",1762803449957,31.08082769,166.08,166.04,0.68]
["bitfinex","SOLUSD",1762803450536,30.38082769,166.08,166.04,0.68]
["bitfinex","SOLUSD",1762803450844,30.38082769,166.08,166.04,6.70256053]
["bitfinex","SOLUSD",1762803451263,0.7,166.07,166.04,6.70256053]
["bitfinex","SOLUSD",1762803451751,30.38082769,166.08,166.04,6.70256053]
["bitfinex","SOLUSD",1762803452059,31.08082769,166.08,166.04,0.68]
["bitfinex","SOLUSD",1762803452231,0.7,166.07,166.03,10.10921512]
["bitfinex","SOLUSD",1762803452429,31.08082769,166.08,166.04,0.68]
["bitfinex","SOLUSD",1762803452835,31.08082769,166.08,166.04,6.70258775]
["bitfinex","SOLUSD",1762803453045,30.38082769,166.08,166.04,10.10890569]
["bitfinex","SOLUSD",1762803453253,30.38082769,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762803454058,31.08082769,166.08,166.04,9.42890569]
["bitfinex","SOLUSD",1762803454231,31.08082769,166.08,166.04,10.10890569]
["bitfinex","SOLUSD",1762803455171,31.08082769,166.08,166.04,9.42890569]
["bitfinex","SOLUSD",1762803455378,30.38082769,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762803456567,20.592,166.08,166.05,4.08631794]
["bitfinex","SOLUSD",1762803457068,20.592,166.08,166.06,0.7]
["bitfinex","SOLUSD",1762803457258,21.312,166.09,166.05,9.42847875]
["bitfinex","SOLUSD",1762803457568,24.71831794,166.09,166.05,6.02216081]
["bitfinex","SOLUSD",1762803457773,21.312,166.09,166.05,10.12847875]
["bitfinex","SOLUSD",1762803461361,20.592,166.09,166.06,4.10631794]
["bitfinex","SOLUSD",1762803461576,21.312,166.09,166.05,10.12847875]
["bitfinex","SOLUSD",1762803461765,21.312,166.09,166.05,4.10631794]
["bitfinex","SOLUSD",1762803462162,21.312,166.09,166.05,9.42859129]
["bitfinex","SOLUSD",1762803462378,21.312,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762803462885,21.312,166.09,166.05,10.12859129]
["bitfinex","SOLUSD",1762803463397,21.312,166.09,166.05,9.42859129]
["bitfinex","SOLUSD",1762803463600,21.312,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762803463763,20.592,166.09,166.06,10.12817771]
["bitfinex","SOLUSD",1762803466470,20.592,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762803466677,21.312,166.09,166.05,9.42850327]
["bitfinex","SOLUSD",1762803466878,21.312,166.09,166.05,10.12850327]
["bitfinex","SOLUSD",1762803467193,21.312,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762803469092,20.592,166.09,166.06,6.72191403]
["bitfinex","SOLUSD",1762803471996,20.592,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762803474486,20.592,166.09,166.06,6.72190719]
["bitfinex","SOLUSD",1762803475380,20.592,166.09,166.06,10.12822513]
["bitfinex","SOLUSD",1762803475992,20.592,166.09,166.07,0.69]
["bitfinex","SOLUSD",1762803476793,21.262,166.09,166.06,3.40631794]
["bitfinex","SOLUSD",1762803476970,21.262,166.09,166.05,8.88812208]
["bitfinex","SOLUSD",1762803477792,21.262,166.09,166.05,8.19812208]
["bitfinex","SOLUSD",1762803477987,21.262,166.09,166.06,0.69]
["bitfinex","SOLUSD",1762803478895,20.592,166.09,166.06,0.69]
["bitfinex","SOLUSD",1762803481904,2.17588594,166.01,165.97,6.71509073]
["bitfinex","SOLUSD",1762803482105,20.592,166.02,165.97,0.69]
["bitfinex","SOLUSD",1762803482295,23.43788594,166.02,165.98,0.69]
["bitfinex","SOLUSD",1762803482497,20.592,166.02,165.98,2.86588594]
["bitfinex","SOLUSD",1762803482698,50.0,166.07,165.98,2.86588594]
["bitfinex","SOLUSD",1762803482699,9.40885337,166.08,166.01,2.17588594]
["bitfinex","SOLUSD",1762803482882,9.78882769,166.08,166.03,2.17588594]
["bitfinex","SOLUSD",1762803483203,20.592,166.07,166.03,8.19856768]
["bitfinex","SOLUSD",1762803483403,2.17588594,166.1,166.04,2.86588594]
["bitfinex","SOLUSD",1762803483588,11.96471363,166.1,166.04,2.86588594]
["bitfinex","SOLUSD",1762803483798,20.592,166.07,166.05,0.69]
["bitfinex","SOLUSD",1762803484118,20.592,166.07,166.05,2.86588594]
["bitfinex","SOLUSD",1762803484282,9.78882769,166.1,166.06,2.17588594]
["bitfinex","SOLUSD",1762803484489,9.78882769,166.1,166.06,2.86588594]
["bitfinex","SOLUSD",1762803485105,10.45882769,166.1,166.06,8.88756602]
["bitfinex","SOLUSD",1762803485507,9.98882769,166.11,166.07,2.86588594]
["bitfinex","SOLUSD",1762803485822,20.592,166.1,166.07,2.86588594]
["bitfinex","SOLUSD",1762803485991,20.592,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762803487590,20.592,166.1,166.07,8.19723378]
["bitfinex","SOLUSD",1762803487798,20.592,166.1,166.07,6.74134784]
["bitfinex","SOLUSD",1762803491717,20.592,166.09,166.06,6.02183385]
["bitfinex","SOLUSD",1762803492023,20.592,166.09,166.06,6.74183385]
["bitfinex","SOLUSD",1762803492227,0.71,166.08,166.04,2.17588594]
["bitfinex","SOLUSD",1762803492516,0.71,166.08,166.02,6.02335478]
["bitfinex","SOLUSD",1762803492517,2.17588594,166.06,166.02,6.02335478]
["bitfinex","SOLUSD",1762803492908,2.17588594,166.06,166.02,6.74335478]
["bitfinex","SOLUSD",1762803494225,0.71,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762803494400,2.88588594,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762803495595,2.88588594,166.07,166.03,6.74288917]
["bitfinex","SOLUSD",1762803495989,2.88588594,166.07,166.01,2.17588594]
["bitfinex","SOLUSD",1762803495990,2.17588594,166.07,166.01,8.19961602]
["bitfinex","SOLUSD",1762803496196,2.88588594,166.07,166.02,0.72]
["bitfinex","SOLUSD",1762803496395,2.88588594,166.07,166.02,2.89588594]
["bitfinex","SOLUSD",1762803496704,20.592,166.09,166.04,2.17588594]
["bitfinex","SOLUSD",1762803496904,21.302,166.09,166.05,0.72]
["bitfinex","SOLUSD",1762803497216,20.592,166.09,166.06,2.17588594]
["bitfinex","SOLUSD",1762803497596,0.71,166.09,166.04,6.74254761]
["bitfinex","SOLUSD",1762803500223,20.592,166.08,166.05,6.74217116]
["bitfinex","SOLUSD",1762803500723,11.96471363,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762803500927,12.67471363,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762803502121,12.67471363,166.1,166.06,6.74188323]
["bitfinex","SOLUSD",1762803503023,126.16788594,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762803503222,126.87788594,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762803503422,0.71,166.1,166.07,6.74152119]
["bitfinex","SOLUSD",1762803503621,126.16788594,166.11,166.07,6.74152119]
["bitfinex","SOLUSD",1762803503926,126.87788594,166.11,166.07,6.74152119]
["bitfinex","SOLUSD",1762803504318,126.16788594,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762803504543,20.592,166.09,166.08,0.72]
["bitfinex","SOLUSD",1762803505456,21.302,166.09,166.05,6.02209353]
["bitfinex","SOLUSD",1762803505758,21.302,166.09,166.05,6.74209353]
["bitfinex","SOLUSD",1762803506121,21.302,166.09,166.04,2.17588594]
["bitfinex","SOLUSD",1762803506122,20.592,166.09,166.04,8.19848582]
["bitfinex","SOLUSD",1762803506344,21.302,166.09,166.05,0.72]
["bitfinex","SOLUSD",1762803508349,21.302,166.09,166.05,8.91805345]
["bitfinex","SOLUSD",1762803510154,21.302,166.09,166.05,6.74216751]
["bitfinex","SOLUSD",1762803510445,21.302,166.09,166.06,0.72]
["bitfinex","SOLUSD",1762803512029,20.592,166.09,166.06,0.72]
["bitfinex","SOLUSD",1762803512549,21.302,166.09,166.05,8.9181323]
["bitfinex","SOLUSD",1762803512747,21.302,166.09,166.05,6.74224636]
["bitfinex","SOLUSD",1762803513140,21.302,166.09,166.05,0.72]
["bitfinex","SOLUSD",1762803513461,21.302,166.09,166.05,6.02216216]
["bitfinex","SOLUSD",1762803513627,21.302,166.09,166.06,0.72]
["bitfinex","SOLUSD",1762803514120,103.4,166.11,166.07,2.17588594]
["bitfinex","SOLUSD",1762803514325,103.4,166.11,166.09,2.17588594]
["bitfinex","SOLUSD",1762803514326,0.2,166.11,166.09,2.17588594]
["bitfinex","SOLUSD",1762803514726,20.792,166.11,166.1,0.72]
["bitfinex","SOLUSD",1762803515730,0.2,166.11,166.1,2.89588594]
["bitfinex","SOLUSD",1762803516347,0.2,166.11,166.1,8.91635553]
["bitfinex","SOLUSD",1762803522943,0.2,166.11,166.1,6.74046959]
["bitfinex","SOLUSD",1762803523160,0.2,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762803524236,0.2,166.11,166.09,0.71]
["bitfinex","SOLUSD",1762803524237,0.2,166.11,166.07,0.71]
["bitfinex","SOLUSD",1762803524440,0.2,166.11,166.08,0.71]
["bitfinex","SOLUSD",1762803526060,0.2,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762803526061,0.66,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762803526369,0.86,166.11,166.08,0.71]
["bitfinex","SOLUSD",1762803526536,0.2,166.11,166.08,0.71]
["bitfinex","SOLUSD",1762803527050,0.66,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762803527243,20.792,166.11,166.08,0.71]
["bitfinex","SOLUSD",1762803527447,0.2,166.11,166.08,2.88588594]
["bitfinex","SOLUSD",1762803527947,0.2,166.11,166.1,2.17588594]
["bitfinex","SOLUSD",1762803528338,0.2,166.11,166.1,8.90635553]
["bitfinex","SOLUSD",1762803531539,0.2,166.11,166.09,6.02071645]
["bitfinex","SOLUSD",1762803531739,0.2,166.11,166.09,6.73071645]
["bitfinex","SOLUSD",1762803531960,0.2,166.11,166.1,0.71]
["bitfinex","SOLUSD",1762803532664,0.2,166.11,166.1,6.73046959]
["bitfinex","SOLUSD",1762803534965,0.2,166.11,166.1,0.71]
["bitfinex","SOLUSD",1762803535270,0.2,166.11,166.1,2.88588594]
["bitfinex","SOLUSD",1762803535467,0.2,166.11,166.1,8.90635553]
["bitfinex","SOLUSD",1762803535675,0.2,166.17,166.1,23.95752952]
["bitfinex","SOLUSD",1762803535968,0.2,166.17,166.15,2.17588594]
["bitfinex","SOLUSD",1762803536174,0.2,166.17,166.15,2.88588594]
["bitfinex","SOLUSD",1762803536661,0.2,166.17,166.16,8.90418155]
["bitfinex","SOLUSD",1762803537065,0.2,166.17,166.16,6.72829561]
["bitfinex","SOLUSD",1762803537262,0.2,166.17,166.16,8.90418155]
["bitfinex","SOLUSD",1762803537567,3.07588594,166.17,166.12,23.2447201]
["bitfinex","SOLUSD",1762803537772,3.07588594,166.17,166.12,21.77883416]
["bitfinex","SOLUSD",1762803537956,0.7,166.16,166.12,21.77883416]
["bitfinex","SOLUSD",1762803538645,2.87588594,166.16,166.12,6.72974476]
["bitfinex","SOLUSD",1762803538846,4.09745838,166.16,166.12,6.72974476]
["bitfinex","SOLUSD",1762803539747,3.39745838,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762803539952,4.09745838,166.15,166.11,6.01997306]
["bitfinex","SOLUSD",1762803540169,3.39745838,166.14,166.11,6.01997306]
["bitfinex","SOLUSD",1762803540376,4.09745838,166.14,166.11,6.01997306]
["bitfinex","SOLUSD",1762803540577,0.7,166.14,166.11,6.01997306]
["bitfinex","SOLUSD",1762803541376,20.592,166.15,166.11,6.72997306]
["bitfinex","SOLUSD",1762803541553,3.59745838,166.17,166.12,4.10745838]
["bitfinex","SOLUSD",1762803541747,0.11414794,166.14,166.13,9.41684079]
["bitfinex","SOLUSD",1762803541954,0.11414794,166.14,166.13,10.12684079]
["bitfinex","SOLUSD",1762803544373,0.11731612,166.15,166.13,10.12684079]
["bitfinex","SOLUSD",1762803544561,0.31685952,166.17,166.15,20.592]
["bitfinex","SOLUSD",1762803544763,0.31685952,166.17,166.16,6.79491676]
["bitfinex","SOLUSD",1762803544971,0.31685952,166.17,166.16,7.50491676]
["bitfinex","SOLUSD",1762803545596,0.12632179,166.18,166.16,8.10674632]
["bitfinex","SOLUSD",1762803545774,1e-08,166.2,166.17,4.10745838]
["bitfinex","SOLUSD",1762803545980,1e-08,166.2,166.19,30.00666759]
["bitfinex","SOLUSD",1762803546178,1e-08,166.2,166.19,30.71666759]
["bitfinex","SOLUSD",1762803546376,0.2,166.25,166.19,54.83851832]
["bitfinex","SOLUSD",1762803546675,0.2,166.25,166.24,3.39745838]
["bitfinex","SOLUSD",1762803547067,0.2,166.25,166.24,4.10745838]
["bitfinex","SOLUSD",1762803547996,0.2,166.25,166.24,10.1228578]
["bitfinex","SOLUSD",1762803550091,0.92,166.25,166.2,15.04209667]
["bitfinex","SOLUSD",1762803550295,0.92,166.25,166.2,3.39745838]
["bitfinex","SOLUSD",1762803550494,0.72,166.24,166.2,4.10745838]
["bitfinex","SOLUSD",1762803550675,0.72,166.24,166.2,3.39745838]
["bitfinex","SOLUSD",1762803550877,0.72,166.24,166.19,9.41466759]
["bitfinex","SOLUSD",1762803551082,0.72,166.24,166.19,10.12466759]
["bitfinex","SOLUSD",1762803551492,4.11745838,166.24,166.19,10.12466759]
["bitfinex","SOLUSD",1762803551994,0.72,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762803552196,0.72,166.23,166.19,10.12466759]
["bitfinex","SOLUSD",1762803552796,0.72,166.23,166.19,9.41466759]
["bitfinex","SOLUSD",1762803553285,0.72,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762803554005,0.2,166.25,166.19,24.45769063]
["bitfinex","SOLUSD",1762803554222,0.2,166.25,166.2,4.10745838]
["bitfinex","SOLUSD",1762803554385,0.2,166.25,166.22,3.39745838]
["bitfinex","SOLUSD",1762803554590,0.2,166.25,166.23,3.39745838]
["bitfinex","SOLUSD",1762803554979,0.2,166.25,166.23,4.10745838]
["bitfinex","SOLUSD",1762803555505,0.2,166.25,166.23,3.39745838]
["bitfinex","SOLUSD",1762803555687,0.2,166.25,166.24,4.10745838]
["bitfinex","SOLUSD",1762803556087,0.2,166.25,166.24,10.1228578]
["bitfinex","SOLUSD",1762803560015,0.2,166.25,166.24,9.4128578]
["bitfinex","SOLUSD",1762803560216,0.2,166.25,166.24,10.1228578]
["bitfinex","SOLUSD",1762803561895,0.32705068,166.25,166.24,10.1228578]
["bitfinex","SOLUSD",1762803563010,0.32978421,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762803563011,1e-08,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762803563225,1e-08,166.29,166.27,23.98945838]
["bitfinex","SOLUSD",1762803563529,1e-08,166.29,166.28,4.10745838]
["bitfinex","SOLUSD",1762803564525,1e-08,166.29,166.28,10.12141074]
["bitfinex","SOLUSD",1762803564834,1e-08,166.31,166.3,20.592]
["bitfinex","SOLUSD",1762803565042,0.2,166.35,166.33,20.592]
["bitfinex","SOLUSD",1762803565195,0.72,166.43,166.35,20.592]
["bitfinex","SOLUSD",1762803565395,0.72,166.43,166.41,3.39745838]
["bitfinex","SOLUSD",1762803565717,0.72,166.45,166.41,3.39745838]
["bitfinex","SOLUSD",1762803565922,0.72,166.45,166.44,3.39745838]
["bitfinex","SOLUSD",1762803566221,0.2,166.46,166.44,3.39745838]
["bitfinex","SOLUSD",1762803566799,0.2,166.46,166.44,9.40548713]
["bitfinex","SOLUSD",1762803566991,0.2,166.46,166.45,8.69844465]
["bitfinex","SOLUSD",1762803568500,0.2,166.46,166.45,14.7062548]
["bitfinex","SOLUSD",1762803568701,0.2,166.46,166.45,8.69844465]
["bitfinex","SOLUSD",1762803569617,0.92,166.46,166.45,8.69844465]
["bitfinex","SOLUSD",1762803570423,0.2,166.46,166.45,14.7062548]
["bitfinex","SOLUSD",1762803572229,0.2,166.46,166.45,15.4162548]
["bitfinex","SOLUSD",1762803572806,0.2,166.46,166.45,14.7062548]
["bitfinex","SOLUSD",1762803573320,0.92,166.46,166.43,8.69844465]
["bitfinex","SOLUSD",1762803573519,0.92,166.46,166.44,8.69844465]
["bitfinex","SOLUSD",1762803573906,0.72,166.45,166.44,8.69844465]
["bitfinex","SOLUSD",1762803574621,0.2,166.46,166.44,8.69844465]
["bitfinex","SOLUSD",1762803574929,0.2,166.46,166.45,8.69844465]
["bitfinex","SOLUSD",1762803575335,0.2,166.46,166.45,9.40844465]
["bitfinex","SOLUSD",1762803576317,0.2,166.46,166.45,15.4162548]
["bitfinex","SOLUSD",1762803576712,0.2,166.46,166.45,25.20508249]
["bitfinex","SOLUSD",1762803576713,1e-08,166.46,166.45,25.20508249]
["bitfinex","SOLUSD",1762803577818,1e-08,166.46,166.45,15.4162548]
["bitfinex","SOLUSD",1762803580035,1e-08,166.46,166.45,25.20508249]
["bitfinex","SOLUSD",1762803581248,0.2,166.53,166.45,70.26365863]
["bitfinex","SOLUSD",1762803581429,0.2,166.53,166.52,8.69844465]
["bitfinex","SOLUSD",1762803581939,0.31736666,166.53,166.52,9.35844465]
["bitfinex","SOLUSD",1762803582136,0.31736666,166.53,166.52,15.3637293]
["bitfinex","SOLUSD",1762803583442,1e-08,166.53,166.52,25.15255699]
["bitfinex","SOLUSD",1762803584051,1e-08,166.53,166.52,6.66528465]
["bitfinex","SOLUSD",1762803584227,1e-08,166.53,166.52,15.3637293]
["bitfinex","SOLUSD",1762803587029,1e-08,166.54,166.53,10.44882769]
["bitfinex","SOLUSD",1762803587341,1e-08,166.54,166.53,19.14727234]
["bitfinex","SOLUSD",1762803588464,1e-08,166.56,166.55,30.38082769]
["bitfinex","SOLUSD",1762803588645,1e-08,166.57,166.56,9.78882769]
["bitfinex","SOLUSD",1762803588846,1e-08,166.57,166.56,27.84571699]
["bitfinex","SOLUSD",1762803589632,1e-08,166.58,166.57,0.66]
["bitfinex","SOLUSD",1762803589834,0.12807444,166.6,166.58,9.78882769]
["bitfinex","SOLUSD",1762803590053,1e-08,166.61,166.58,18.48727234]
["bitfinex","SOLUSD",1762803590257,1e-08,166.61,166.6,39.07927234]
["bitfinex","SOLUSD",1762803590478,1e-08,166.62,166.61,15.79086838]
["bitfinex","SOLUSD",1762803590662,1e-08,166.62,166.61,25.14931303]
["bitfinex","SOLUSD",1762803591261,0.1,166.7,166.64,20.592]
["bitfinex","SOLUSD",1762803591462,0.1,166.7,166.69,8.69844465]
["bitfinex","SOLUSD",1762803591666,0.76,166.7,166.69,8.69844465]
["bitfinex","SOLUSD",1762803592066,0.1,166.7,166.69,8.69844465]
["bitfinex","SOLUSD",1762803592493,0.1,166.7,166.69,15.35760476]
["bitfinex","SOLUSD",1762803593374,1e-08,166.7,166.69,15.35760476]
["bitfinex","SOLUSD",1762803593568,1e-08,166.7,166.69,25.14643245]
["bitfinex","SOLUSD",1762803593786,0.1,166.73,166.7,9.78882769]
["bitfinex","SOLUSD",1762803593976,0.1,166.73,166.72,8.69844465]
["bitfinex","SOLUSD",1762803594370,0.1,166.73,166.72,9.35844465]
["bitfinex","SOLUSD",1762803594563,0.1,166.73,166.72,15.35652526]
["bitfinex","SOLUSD",1762803597592,1e-08,166.73,166.72,25.14535295]
["bitfinex","SOLUSD",1762803598989,0.1,166.81,166.75,20.592]
["bitfinex","SOLUSD",1762803599168,0.1,166.81,166.8,8.69844465]
["bitfinex","SOLUSD",1762803600397,0.75,166.81,166.72,5.99808061]
["bitfinex","SOLUSD",1762803600562,8.69844465,166.8,166.75,8.69844465]
["bitfinex","SOLUSD",1762803600763,21.342,166.81,166.76,14.69490626]
["bitfinex","SOLUSD",1762803600963,21.342,166.81,166.79,5.61763969]
["bitfinex","SOLUSD",1762803600964,0.65,166.8,166.79,5.61763969]
["bitfinex","SOLUSD",1762803601161,0.1,166.81,166.79,5.61763969]
["bitfinex","SOLUSD",1762803601481,0.1,166.81,166.8,5.61763969]
["bitfinex","SOLUSD",1762803601667,0.1,166.81,166.8,6.31763969]
["bitfinex","SOLUSD",1762803601857,0.21191352,166.81,166.8,11.93527938]
["bitfinex","SOLUSD",1762803602277,0.11326659,166.82,166.8,11.93527938]
["bitfinex","SOLUSD",1762803602495,0.10817685,166.84,166.81,6.31763969]
["bitfinex","SOLUSD",1762803602787,0.10817685,166.84,166.83,11.61176544]
["bitfinex","SOLUSD",1762803602967,0.10817685,166.84,166.83,12.31176544]
["bitfinex","SOLUSD",1762803603166,0.10817685,166.84,166.83,32.90376544]
["bitfinex","SOLUSD",1762803603369,0.10817685,166.84,166.83,42.69259313]
["bitfinex","SOLUSD",1762803603588,0.12310476,166.86,166.83,57.67790752]
["bitfinex","SOLUSD",1762803603787,0.12310476,166.86,166.85,26.20963969]
["bitfinex","SOLUSD",1762803604088,0.22729833,166.89,166.86,9.78882769]
["bitfinex","SOLUSD",1762803604264,0.22729833,166.89,166.88,20.592]
["bitfinex","SOLUSD",1762803604470,0.65,166.96,166.88,41.61610707]
["bitfinex","SOLUSD",1762803604670,0.65,166.96,166.91,5.61763969]
["bitfinex","SOLUSD",1762803604869,0.65,166.95,166.91,11.60889246]
["bitfinex","SOLUSD",1762803605584,20.592,167.02,166.91,11.60889246]
["bitfinex","SOLUSD",1762803605885,0.65,166.96,166.91,11.60889246]
["bitfinex","SOLUSD",1762803606200,0.65,166.95,166.91,5.99125277]
["bitfinex","SOLUSD",1762803606496,0.75,166.92,166.88,20.592]
["bitfinex","SOLUSD",1762803606675,0.75,166.92,166.9,5.61763969]
["bitfinex","SOLUSD",1762803606864,0.75,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803607369,0.75,166.92,166.79,31.97649728]
["bitfinex","SOLUSD",1762803607695,0.75,166.92,166.88,5.61763969]
["bitfinex","SOLUSD",1762803608064,0.75,166.92,166.83,20.592]
["bitfinex","SOLUSD",1762803608265,6.36763969,166.92,166.87,5.61763969]
["bitfinex","SOLUSD",1762803608491,0.75,166.92,166.87,5.61763969]
["bitfinex","SOLUSD",1762803608694,0.71,166.91,166.87,5.61763969]
["bitfinex","SOLUSD",1762803608880,0.1,166.92,166.9,5.61763969]
["bitfinex","SOLUSD",1762803609069,0.81,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803609280,0.1,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803610992,0.1,166.92,166.91,11.60889246]
["bitfinex","SOLUSD",1762803611178,0.81,166.92,166.88,5.99228081]
["bitfinex","SOLUSD",1762803611489,0.81,166.92,166.88,5.61763969]
["bitfinex","SOLUSD",1762803611675,0.81,166.92,166.87,5.61763969]
["bitfinex","SOLUSD",1762803611881,5.61763969,166.9,166.82,14.98606076]
["bitfinex","SOLUSD",1762803612066,5.61763969,166.91,166.86,5.61763969]
["bitfinex","SOLUSD",1762803612265,6.32763969,166.91,166.86,5.61763969]
["bitfinex","SOLUSD",1762803612467,0.1,166.92,166.87,0.66]
["bitfinex","SOLUSD",1762803612694,0.1,166.92,166.9,5.61763969]
["bitfinex","SOLUSD",1762803612977,0.81,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803614171,0.81,166.92,166.87,5.99234617]
["bitfinex","SOLUSD",1762803614409,0.81,166.92,166.9,5.61763969]
["bitfinex","SOLUSD",1762803614899,0.81,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803615075,0.81,166.92,166.91,11.60889246]
["bitfinex","SOLUSD",1762803615279,0.81,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803617186,0.81,166.92,166.9,5.61763969]
["bitfinex","SOLUSD",1762803619093,0.1,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803619582,0.81,166.92,166.91,5.61763969]
["bitfinex","SOLUSD",1762803620502,0.1,166.92,166.91,11.60889246]
["bitfinex","SOLUSD",1762803621395,5.61763969,166.99,166.91,11.60889246]
["bitfinex","SOLUSD",1762803621585,20.592,167.01,166.92,0.66]
["bitfinex","SOLUSD",1762803621789,0.12549165,166.96,166.95,5.61763969]
["bitfinex","SOLUSD",1762803622904,0.12549165,166.96,166.93,5.61763969]
["bitfinex","SOLUSD",1762803623490,0.71,166.95,166.93,5.61763969]
["bitfinex","SOLUSD",1762803623824,0.71,166.95,166.83,6.65412575]
["bitfinex","SOLUSD",1762803623825,5.61763969,166.94,166.83,6.65412575]
["bitfinex","SOLUSD",1762803623979,5.61763969,166.91,166.86,5.61763969]
["bitfinex","SOLUSD",1762803624407,5.61763969,166.93,166.87,5.61763969]
["bitfinex","SOLUSD",1762803624608,0.71,166.91,166.87,5.61763969]
["bitfinex","SOLUSD",1762803624989,0.71,166.91,166.86,5.61763969]
["bitfinex","SOLUSD",1762803625190,5.61763969,166.89,166.83,5.61763969]
["bitfinex","SOLUSD",1762803625389,0.71,166.88,166.84,5.61763969]
["bitfinex","SOLUSD",1762803625989,0.71,166.88,166.83,5.61763969]
["bitfinex","SOLUSD",1762803626315,0.71,166.88,166.82,41.572648]
["bitfinex","SOLUSD",1762803626597,0.71,166.88,166.83,5.61763969]
["bitfinex","SOLUSD",1762803626806,0.71,166.9,166.86,5.61763969]
["bitfinex","SOLUSD",1762803627307,0.71,166.9,166.86,11.61038225]
["bitfinex","SOLUSD",1762803627689,0.71,166.9,166.86,5.61763969]
["bitfinex","SOLUSD",1762803627983,0.71,166.9,166.85,5.99337356]
["bitfinex","SOLUSD",1762803627984,5.61763969,166.89,166.84,5.99367344]
["bitfinex","SOLUSD",1762803628292,0.71,166.9,166.83,5.61763969]
["bitfinex","SOLUSD",1762803628493,0.71,166.92,166.87,5.61763969]
["bitfinex","SOLUSD",1762803628708,0.71,166.92,166.88,5.61763969]
["bitfinex","SOLUSD",1762803629084,0.71,166.92,166.87,5.61763969]
["bitfinex","SOLUSD",1762803629287,0.71,166.92,166.87,11.61014818]
["bitfinex","SOLUSD",1762803629797,0.71,166.92,166.88,5.61763969]
["bitfinex","SOLUSD",1762803630311,5.61763969,166.94,166.89,5.61763969]
["bitfinex","SOLUSD",1762803630521,0.71,166.94,166.9,5.61763969]
["bitfinex","SOLUSD",1762803631295,0.71,166.94,166.91,11.6086507]
["bitfinex","SOLUSD",1762803631517,0.12549165,166.96,166.93,5.61763969]
["bitfinex","SOLUSD",1762803631703,0.12549165,166.96,166.94,5.61763969]
["bitfinex","SOLUSD",1762803632231,0.12549165,166.96,166.92,0.66]
["bitfinex","SOLUSD",1762803632392,0.12549165,166.96,166.95,5.61763969]
["bitfinex","SOLUSD",1762803632889,0.12549165,166.96,166.95,6.27763969]
["bitfinex","SOLUSD",1762803633311,0.12549165,166.96,166.95,12.267457]
["bitfinex","SOLUSD",1762803633722,0.12549165,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1762803634014,0.12549165,166.96,166.95,11.607457]
["bitfinex","SOLUSD",1762803634207,0.83549165,166.96,166.91,35.57010332]
["bitfinex","SOLUSD",1762803634423,0.83549165,166.96,166.94,5.61763969]
["bitfinex","SOLUSD",1762803634424,0.71,166.95,166.94,5.61763969]
["bitfinex","SOLUSD",1762803634590,0.12549165,166.96,166.93,5.61763969]
["bitfinex","SOLUSD",1762803634915,0.12549165,166.96,166.95,5.61763969]
["bitfinex","SOLUSD",1762803635401,0.12549165,166.96,166.95,12.267457]
["bitfinex","SOLUSD",1762803636530,0.12549165,166.96,166.95,22.05628469]
["bitfinex","SOLUSD",1762803637721,0.12549165,166.96,166.95,12.267457]
["bitfinex","SOLUSD",1762803638323,0.12549165,166.96,166.95,11.607457]
["bitfinex","SOLUSD",1762803638626,0.79549165,166.96,166.9,14.97817282]
["bitfinex","SOLUSD",1762803638921,0.79549165,166.96,166.91,5.61763969]
["bitfinex","SOLUSD",1762803639124,0.79549165,166.96,166.93,5.61763969]
["bitfinex","SOLUSD",1762803639420,0.12549165,166.96,166.94,5.61763969]
["bitfinex","SOLUSD",1762803639622,0.79549165,166.96,166.92,5.61763969]
["bitfinex","SOLUSD",1762803639834,0.79549165,166.96,166.9,0.67]
["bitfinex","SOLUSD",1762803639835,0.79549165,166.96,166.93,5.61763969]
["bitfinex","SOLUSD",1762803640132,0.12549165,166.96,166.91,20.9691852]
["bitfinex","SOLUSD",1762803640298,0.12549165,166.96,166.95,5.61763969]
["bitfinex","SOLUSD",1762803640927,0.12549165,166.96,166.93,0.67]
["bitfinex","SOLUSD",1762803640928,0.12549165,166.96,166.94,20.592]
["bitfinex","SOLUSD",1762803641232,0.12549165,166.96,166.95,5.61763969]
["bitfinex","SOLUSD",1762803641899,0.24195763,166.96,166.95,11.607457]
["bitfinex","SOLUSD",1762803642714,0.11646598,166.96,166.94,5.99010104]
["bitfinex","SOLUSD",1762803642914,0.11646598,166.96,166.95,6.28763969]
["bitfinex","SOLUSD",1762803643213,0.11646598,166.96,166.95,5.61763969]
["bitfinex","SOLUSD",1762803643620,0.78646598,166.96,166.94,5.99010104]
["bitfinex","SOLUSD",1762803644636,0.78646598,166.96,166.94,11.60774073]
["bitfinex","SOLUSD",1762803645034,0.78646598,166.96,166.9,5.99161174]
["bitfinex","SOLUSD",1762803645223,5.61763969,166.95,166.86,14.98181286]
["bitfinex","SOLUSD",1762803645534,0.78646598,166.96,166.89,5.61763969]
["bitfinex","SOLUSD",1762803645714,6.28763969,166.95,166.89,5.61763969]
["bitfinex","SOLUSD",1762803646232,6.28763969,166.94,166.88,5.99223971]
["bitfinex","SOLUSD",1762803646534,5.61763969,166.92,166.86,5.61763969]
["bitfinex","SOLUSD",1762803646741,5.61763969,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803647237,109.78882769,166.94,166.83,20.97932104]
["bitfinex","SOLUSD",1762803647238,0.67,166.88,166.83,20.97932104]
["bitfinex","SOLUSD",1762803647416,0.67,166.88,166.83,26.58600665]
["bitfinex","SOLUSD",1762803647620,0.67,166.88,166.84,5.61763969]
["bitfinex","SOLUSD",1762803647824,0.67,166.88,166.85,5.61763969]
["bitfinex","SOLUSD",1762803648036,6.28763969,166.9,166.85,5.61763969]
["bitfinex","SOLUSD",1762803648211,6.28763969,166.9,166.83,27.25600665]
["bitfinex","SOLUSD",1762803648212,0.67,166.89,166.83,21.262]
["bitfinex","SOLUSD",1762803648411,0.67,166.89,166.83,26.58605111]
["bitfinex","SOLUSD",1762803648617,0.67,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803648807,0.67,166.89,166.83,26.58605111]
["bitfinex","SOLUSD",1762803649013,0.67,166.89,166.83,20.592]
["bitfinex","SOLUSD",1762803649222,0.67,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803650239,0.67,166.89,166.84,11.61130666]
["bitfinex","SOLUSD",1762803652327,0.67,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803652744,6.28763969,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803652915,5.61763969,166.88,166.82,5.99448018]
["bitfinex","SOLUSD",1762803653119,5.61763969,166.87,166.82,11.61211987]
["bitfinex","SOLUSD",1762803653319,6.28763969,166.87,166.82,11.61211987]
["bitfinex","SOLUSD",1762803653944,0.67,166.86,166.82,11.61211987]
["bitfinex","SOLUSD",1762803654845,70.592,166.92,166.84,5.61763969]
["bitfinex","SOLUSD",1762803654846,5.61763969,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803655147,0.67,166.9,166.84,5.61763969]
["bitfinex","SOLUSD",1762803655447,0.67,166.9,166.85,5.61763969]
["bitfinex","SOLUSD",1762803656420,0.67,166.9,166.83,0.66]
["bitfinex","SOLUSD",1762803656623,6.28763969,166.91,166.86,5.61763969]
["bitfinex","SOLUSD",1762803656825,20.592,166.92,166.87,5.61763969]
["bitfinex","SOLUSD",1762803657044,0.67,166.91,166.85,0.66]
["bitfinex","SOLUSD",1762803657233,0.67,166.91,166.87,5.61763969]
["bitfinex","SOLUSD",1762803657545,6.28763969,166.95,166.89,5.61763969]
["bitfinex","SOLUSD",1762803657746,0.67,166.95,166.9,5.61763969]
["bitfinex","SOLUSD",1762803658153,5.61763969,166.92,166.86,5.61763969]
["bitfinex","SOLUSD",1762803658322,5.61763969,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1762803658522,6.28763969,166.92,166.87,11.6103286]
["bitfinex","SOLUSD",1762803658733,0.67,166.91,166.87,26.59205089]
["bitfinex","SOLUSD",1762803660230,0.67,166.91,166.87,11.6103286]
["bitfinex","SOLUSD",1762803660437,0.67,166.91,166.84,26.20963969]
["bitfinex","SOLUSD",1762803660438,5.61763969,166.9,166.84,26.20963969]
["bitfinex","SOLUSD",1762803660656,0.67,166.91,166.84,5.61763969]
["bitfinex","SOLUSD",1762803660657,5.61763969,166.89,166.84,5.61763969]
["bitfinex","SOLUSD",1762803660848,9.32934147,166.9,166.84,8.65934147]
["bitfinex","SOLUSD",1762803661141,9.32934147,166.92,166.87,8.65934147]
["bitfinex","SOLUSD",1762803661836,0.11132737,166.88,166.87,8.65934147]
["bitfinex","SOLUSD",1762803662038,0.11132737,166.88,166.87,9.31934147]
["bitfinex","SOLUSD",1762803662440,0.11132737,166.88,166.87,15.31203038]
["bitfinex","SOLUSD",1762803662963,0.11132737,166.88,166.87,6.65268891]
["bitfinex","SOLUSD",1762803663155,0.11132737,166.88,166.87,14.65203038]
["bitfinex","SOLUSD",1762803663528,0.11132737,166.88,166.87,15.31203038]
["bitfinex","SOLUSD",1762803663948,0.11960441,166.89,166.87,25.10085807]
["bitfinex","SOLUSD",1762803664158,0.11960441,166.89,166.88,9.31934147]
["bitfinex","SOLUSD",1762803664545,0.11960441,166.89,166.88,15.31167128]
["bitfinex","SOLUSD",1762803665135,0.11960441,166.89,166.88,45.69249897]
["bitfinex","SOLUSD",1762803665659,0.12220119,166.91,166.89,9.78882769]
["bitfinex","SOLUSD",1762803665831,0.12220119,166.91,166.9,8.65934147]
["bitfinex","SOLUSD",1762803666032,0.12220119,166.91,166.9,9.31934147]
["bitfinex","SOLUSD",1762803666454,0.12727363,166.96,166.91,30.38082769]
["bitfinex","SOLUSD",1762803666627,0.12727363,166.96,166.92,14.65023531]
["bitfinex","SOLUSD",1762803666833,0.12727363,166.96,166.93,8.65934147]
["bitfinex","SOLUSD",1762803667046,0.12727363,166.96,166.94,9.31934147]
["bitfinex","SOLUSD",1762803667335,0.12727363,166.96,166.94,29.91134147]
["bitfinex","SOLUSD",1762803667748,0.12727363,166.96,166.95,8.65934147]
["bitfinex","SOLUSD",1762803668064,0.12727363,166.96,166.95,9.31934147]
["bitfinex","SOLUSD",1762803668561,0.12727363,166.96,166.95,15.30915878]
["bitfinex","SOLUSD",1762803669640,0.11321206,166.97,166.95,15.30915878]
["bitfinex","SOLUSD",1762803669843,0.11321206,166.97,166.96,9.31934147]
["bitfinex","SOLUSD",1762803669844,1e-08,166.97,166.96,9.31934147]
["bitfinex","SOLUSD",1762803670640,1e-08,166.97,166.96,15.30880002]
["bitfinex","SOLUSD",1762803671337,1e-08,166.97,166.96,25.09762771]
["bitfinex","SOLUSD",1762803671736,1e-08,166.97,166.96,45.68962771]
["bitfinex","SOLUSD",1762803672041,1e-08,166.97,166.96,25.09762771]
["bitfinex","SOLUSD",1762803672843,1e-08,166.97,166.96,45.68962771]
["bitfinex","SOLUSD",1762803673042,0.1,167.09,167.0,9.78882769]
["bitfinex","SOLUSD",1762803673270,0.1,167.09,167.08,8.65934147]
["bitfinex","SOLUSD",1762803673474,0.1,167.12,167.08,8.65934147]
["bitfinex","SOLUSD",1762803673635,0.1,167.12,167.11,8.65934147]
["bitfinex","SOLUSD",1762803674335,0.1,167.12,167.11,0.66]
["bitfinex","SOLUSD",1762803674737,0.1,167.12,167.11,6.64408234]
["bitfinex","SOLUSD",1762803674949,0.1,167.12,167.1,5.98440778]
["bitfinex","SOLUSD",1762803675166,0.1,167.12,167.11,8.65934147]
["bitfinex","SOLUSD",1762803675348,0.1,167.12,167.11,9.31934147]
["bitfinex","SOLUSD",1762803676265,1.01461228,167.17,167.11,8.65934147]
["bitfinex","SOLUSD",1762803676477,1e-08,167.17,167.16,17.31868294]
["bitfinex","SOLUSD",1762803676769,50.0,167.32,167.16,17.31868294]
["bitfinex","SOLUSD",1762803676770,0.66,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1762803676944,0.66,167.28,167.25,8.65934147]
["bitfinex","SOLUSD",1762803677141,0.66,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1762803677637,0.66,167.28,167.24,8.65934147]
["bitfinex","SOLUSD",1762803677838,0.66,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1762803678038,0.66,167.28,167.19,27.23321077]
["bitfinex","SOLUSD",1762803678265,0.66,167.28,167.19,20.592]
["bitfinex","SOLUSD",1762803678440,0.66,167.28,167.25,8.65934147]
["bitfinex","SOLUSD",1762803678936,9.31934147,167.28,167.19,20.592]
["bitfinex","SOLUSD",1762803679154,0.66,167.28,167.19,8.65934147]
["bitfinex","SOLUSD",1762803679463,0.66,167.28,167.13,0.66]
["bitfinex","SOLUSD",1762803679464,9.78882769,167.24,167.13,0.66]
["bitfinex","SOLUSD",1762803679665,20.592,167.25,167.18,8.65934147]
["bitfinex","SOLUSD",1762803679856,20.592,167.25,167.13,0.66]
["bitfinex","SOLUSD",1762803679857,0.66,167.24,167.19,8.65934147]
["bitfinex","SOLUSD",1762803680044,8.65934147,167.23,167.14,0.66]
["bitfinex","SOLUSD",1762803680243,8.65934147,167.22,167.14,0.66]
["bitfinex","SOLUSD",1762803680564,8.65934147,167.22,167.17,8.65934147]
["bitfinex","SOLUSD",1762803680777,0.66,167.21,167.17,8.65934147]
["bitfinex","SOLUSD",1762803681142,0.66,167.21,167.17,14.64125106]
["bitfinex","SOLUSD",1762803681447,0.66,167.24,167.19,8.65934147]
["bitfinex","SOLUSD",1762803681966,0.12051822,167.2,167.19,8.65934147]
["bitfinex","SOLUSD",1762803682161,0.12051822,167.2,167.18,8.65934147]
["bitfinex","SOLUSD",1762803682359,0.78051822,167.2,167.18,8.65934147]
["bitfinex","SOLUSD",1762803682559,0.12051822,167.2,167.19,8.65934147]
["bitfinex","SOLUSD",1762803683282,0.12051822,167.2,167.18,8.65934147]
["bitfinex","SOLUSD",1762803683445,0.78051822,167.2,167.18,8.65934147]
["bitfinex","SOLUSD",1762803683642,0.12051822,167.2,167.19,0.66]
["bitfinex","SOLUSD",1762803683847,0.12051822,167.2,167.19,9.31934147]
["bitfinex","SOLUSD",1762803685065,0.12051822,167.2,167.19,35.89256044]
["bitfinex","SOLUSD",1762803685569,0.12051822,167.2,167.19,45.68138813]
["bitfinex","SOLUSD",1762803685760,0.11130189,167.21,167.19,45.68138813]
["bitfinex","SOLUSD",1762803686071,0.12099389,167.23,167.22,30.38082769]
["bitfinex","SOLUSD",1762803686252,0.12099389,167.23,167.22,39.04016916]
["bitfinex","SOLUSD",1762803686452,0.12099389,167.23,167.22,39.70016916]
["bitfinex","SOLUSD",1762803687160,0.12099389,167.23,167.22,45.68031507]
["bitfinex","SOLUSD",1762803687669,1e-08,167.23,167.22,45.68031507]
["bitfinex","SOLUSD",1762803688174,0.12665244,167.24,167.22,45.68031507]
["bitfinex","SOLUSD",1762803688175,1e-08,167.24,167.22,45.68031507]
["bitfinex","SOLUSD",1762803688345,1e-08,167.24,167.23,0.66]
["bitfinex","SOLUSD",1762803688672,1e-08,167.24,167.23,9.31934147]
["bitfinex","SOLUSD",1762803689879,1e-08,167.24,167.23,15.29912978]
["bitfinex","SOLUSD",1762803690094,1e-08,167.24,167.23,14.63912978]
["bitfinex","SOLUSD",1762803690258,1e-08,167.24,167.17,29.90865659]
["bitfinex","SOLUSD",1762803690259,0.66000001,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1762803690456,0.66000001,167.24,167.21,8.65934147]
["bitfinex","SOLUSD",1762803690772,0.66000001,167.24,167.2,8.65934147]
["bitfinex","SOLUSD",1762803690971,8.65934147,167.23,167.14,14.9574379]
["bitfinex","SOLUSD",1762803691150,8.65934147,167.23,167.12,0.66]
["bitfinex","SOLUSD",1762803691151,8.65934147,167.22,167.17,8.65934147]
["bitfinex","SOLUSD",1762803691350,0.66,167.23,167.16,8.65934147]
["bitfinex","SOLUSD",1762803691569,0.66,167.23,167.13,20.94178184]
["bitfinex","SOLUSD",1762803691765,0.66,167.23,167.12,20.592]
["bitfinex","SOLUSD",1762803691766,0.66,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762803691962,9.31934147,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1762803692146,9.31934147,167.23,167.18,8.65934147]
["bitfinex","SOLUSD",1762803692147,9.31934147,167.23,167.18,14.64086408]
["bitfinex","SOLUSD",1762803692346,0.66,167.22,167.18,8.65934147]
["bitfinex","SOLUSD",1762803692679,1e-08,167.24,167.21,8.65934147]
["bitfinex","SOLUSD",1762803692978,1e-08,167.24,167.23,8.65934147]
["bitfinex","SOLUSD",1762803693356,1e-08,167.24,167.23,9.31934147]
["bitfinex","SOLUSD",1762803693776,1e-08,167.24,167.23,29.91134147]
["bitfinex","SOLUSD",1762803693961,1e-08,167.24,167.23,35.23112978]
["bitfinex","SOLUSD",1762803695062,1e-08,167.24,167.23,35.89112978]
["bitfinex","SOLUSD",1762803695275,0.11114795,167.26,167.24,10.44882769]
["bitfinex","SOLUSD",1762803695481,0.11114795,167.26,167.25,18.44816916]
["bitfinex","SOLUSD",1762803695771,0.11114795,167.26,167.25,19.10816916]
["bitfinex","SOLUSD",1762803696159,0.11114795,167.26,167.25,25.0872424]
["bitfinex","SOLUSD",1762803696959,1e-08,167.26,167.25,25.0872424]
["bitfinex","SOLUSD",1762803698763,1e-08,167.26,167.25,6.63907324]
["bitfinex","SOLUSD",1762803698973,1e-08,167.26,167.25,15.29841471]
["bitfinex","SOLUSD",1762803700273,1e-08,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803700962,0.67000001,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803701165,0.67000001,167.26,167.24,5.97940799]
["bitfinex","SOLUSD",1762803701367,0.67000001,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803701961,0.79478809,167.26,167.22,5.98005738]
["bitfinex","SOLUSD",1762803702161,0.79478809,167.26,167.24,5.97911017]
["bitfinex","SOLUSD",1762803702360,0.12478809,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803702585,0.12478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803704085,0.79478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803704384,0.12478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803704576,0.79478808,167.26,167.23,14.94947078]
["bitfinex","SOLUSD",1762803704762,0.79478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803704971,0.12478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803706293,0.12478808,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803706790,0.12478808,167.26,167.25,15.29841471]
["bitfinex","SOLUSD",1762803707096,0.12478808,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803707574,0.12478808,167.26,167.25,15.29841471]
["bitfinex","SOLUSD",1762803708492,0.12478808,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803708791,0.12478808,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1762803708994,0.79478808,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803709374,0.12478808,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803709677,0.12478808,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1762803709873,0.12478808,167.26,167.25,14.63841471]
["bitfinex","SOLUSD",1762803710072,0.79478808,167.26,167.24,5.97937097]
["bitfinex","SOLUSD",1762803710274,0.79478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803710703,0.79478808,167.26,167.24,8.65934147]
["bitfinex","SOLUSD",1762803711205,0.79478808,167.26,167.2,20.93276628]
["bitfinex","SOLUSD",1762803711370,0.79478808,167.26,167.23,8.65934147]
["bitfinex","SOLUSD",1762803711708,9.45412955,167.26,167.2,20.93276628]
["bitfinex","SOLUSD",1762803711880,8.65934147,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1762803712205,0.67,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762803712371,0.67,167.24,167.2,8.65934147]
["bitfinex","SOLUSD",1762803712571,0.67,167.24,167.19,20.9342664]
["bitfinex","SOLUSD",1762803712781,0.67,167.24,167.2,8.65934147]
["bitfinex","SOLUSD",1762803713301,0.67,167.24,167.19,20.9342664]
["bitfinex","SOLUSD",1762803713624,0.67,167.24,167.19,14.95304743]
["bitfinex","SOLUSD",1762803713778,9.32934147,167.24,167.18,8.65934147]
["bitfinex","SOLUSD",1762803714171,0.67,167.23,167.18,8.65934147]
["bitfinex","SOLUSD",1762803714375,0.67,167.23,167.17,20.93677094]
["bitfinex","SOLUSD",1762803714594,8.65934147,167.22,167.17,14.64127602]
["bitfinex","SOLUSD",1762803715097,9.32934147,167.21,167.16,5.98228643]
["bitfinex","SOLUSD",1762803715282,9.32934147,167.21,167.13,14.9584001]
["bitfinex","SOLUSD",1762803715487,0.67,167.2,167.15,8.65934147]
["bitfinex","SOLUSD",1762803715691,0.67,167.2,167.15,14.64167022]
["bitfinex","SOLUSD",1762803716274,0.67,167.2,167.17,8.65934147]
["bitfinex","SOLUSD",1762803716475,20.71678808,167.26,167.19,8.65934147]
["bitfinex","SOLUSD",1762803716803,0.67,167.25,167.18,8.65934147]
["bitfinex","SOLUSD",1762803717007,8.65934147,167.23,167.18,8.65934147]
["bitfinex","SOLUSD",1762803717297,0.67,167.25,167.18,8.65934147]
["bitfinex","SOLUSD",1762803717470,0.67,167.25,167.15,21.64895453]
["bitfinex","SOLUSD",1762803717471,9.32934147,167.24,167.19,8.65934147]
["bitfinex","SOLUSD",1762803717671,9.32934147,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762803717876,0.67,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1762803719824,0.79478808,167.26,167.22,8.65934147]
["bitfinex","SOLUSD",1762803719988,0.79478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803720303,0.12478808,167.26,167.25,8.65934147]
["bitfinex","SOLUSD",1762803720980,0.12478808,167.26,167.21,0.71]
["bitfinex","SOLUSD",1762803721296,0.79478808,167.26,167.24,5.58466056]
["bitfinex","SOLUSD",1762803721499,0.79478808,167.26,167.25,5.58466056]
["bitfinex","SOLUSD",1762803721800,0.79478808,167.26,167.24,5.58466056]
["bitfinex","SOLUSD",1762803722322,5.58466056,167.25,167.13,0.71]
["bitfinex","SOLUSD",1762803722619,5.58466056,167.21,167.16,5.58466056]
["bitfinex","SOLUSD",1762803722787,0.67,167.25,167.17,5.58466056]
["bitfinex","SOLUSD",1762803723273,6.25466056,167.25,167.2,5.58466056]
["bitfinex","SOLUSD",1762803723936,20.592,167.26,167.16,14.95564168]
["bitfinex","SOLUSD",1762803723937,5.58466056,167.21,167.17,5.98185903]
["bitfinex","SOLUSD",1762803724104,5.58466056,167.21,167.16,11.56691743]
["bitfinex","SOLUSD",1762803724423,6.25466056,167.2,167.15,11.5672396]
["bitfinex","SOLUSD",1762803724779,0.67,167.19,167.15,11.5672396]
["bitfinex","SOLUSD",1762803726002,5.58466056,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1762803726208,5.58466056,167.18,167.13,5.58466056]
["bitfinex","SOLUSD",1762803726503,0.67,167.17,167.13,5.58466056]
["bitfinex","SOLUSD",1762803727393,0.67,167.17,167.1,20.94554158]
["bitfinex","SOLUSD",1762803727597,5.58466056,167.16,167.1,14.96110113]
["bitfinex","SOLUSD",1762803727828,5.58466056,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1762803728016,5.58466056,167.14,167.04,21.63237696]
["bitfinex","SOLUSD",1762803728219,5.58466056,167.14,167.09,5.58466056]
["bitfinex","SOLUSD",1762803728423,0.66,167.17,167.13,5.58466056]
["bitfinex","SOLUSD",1762803728639,0.66,167.17,167.1,0.68]
["bitfinex","SOLUSD",1762803728640,0.66,167.17,167.14,5.58466056]
["bitfinex","SOLUSD",1762803728808,0.66,167.17,167.1,0.68]
["bitfinex","SOLUSD",1762803729010,0.66,167.17,167.13,5.58466056]
["bitfinex","SOLUSD",1762803729244,0.66,167.17,167.06,0.68]
["bitfinex","SOLUSD",1762803729245,5.58466056,167.15,167.06,0.68]
["bitfinex","SOLUSD",1762803729528,5.58466056,167.14,167.09,5.58466056]
["bitfinex","SOLUSD",1762803729823,5.58466056,167.13,167.08,5.58466056]
["bitfinex","SOLUSD",1762803730002,5.58466056,167.14,167.09,5.58466056]
["bitfinex","SOLUSD",1762803730206,6.24466056,167.14,167.09,5.58466056]
["bitfinex","SOLUSD",1762803730429,0.66,167.13,167.09,5.58466056]
["bitfinex","SOLUSD",1762803730733,0.66,167.13,167.07,20.94930268]
["bitfinex","SOLUSD",1762803730900,0.66,167.13,167.09,5.58466056]
["bitfinex","SOLUSD",1762803731319,0.66,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1762803731524,5.58466056,167.12,167.07,11.57017561]
["bitfinex","SOLUSD",1762803732004,0.66,167.11,167.07,11.57017561]
["bitfinex","SOLUSD",1762803732204,0.66,167.11,167.08,5.58466056]
["bitfinex","SOLUSD",1762803732432,0.66,167.11,167.07,5.58466056]
["bitfinex","SOLUSD",1762803732630,0.66,167.11,167.08,5.58466056]
["bitfinex","SOLUSD",1762803733306,0.66,167.11,167.05,20.95153606]
["bitfinex","SOLUSD",1762803733509,0.66,167.11,167.07,5.58466056]
["bitfinex","SOLUSD",1762803733713,0.66,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762803734615,0.66,167.11,167.08,11.56981737]
["bitfinex","SOLUSD",1762803735138,0.66,167.11,167.09,5.58466056]
["bitfinex","SOLUSD",1762803735632,0.66,167.14,167.1,5.58466056]
["bitfinex","SOLUSD",1762803735812,0.66,167.14,167.11,5.98390915]
["bitfinex","SOLUSD",1762803736020,0.66,167.14,167.11,11.56856971]
["bitfinex","SOLUSD",1762803736417,0.66,167.17,167.13,5.58466056]
["bitfinex","SOLUSD",1762803736620,0.66,167.21,167.12,0.68]
["bitfinex","SOLUSD",1762803736817,0.66,167.21,167.11,20.944115]
["bitfinex","SOLUSD",1762803736818,6.24466056,167.21,167.15,5.58466056]
["bitfinex","SOLUSD",1762803737309,0.66,167.2,167.16,5.58466056]
["bitfinex","SOLUSD",1762803737839,6.24466056,167.2,167.1,0.68]
["bitfinex","SOLUSD",1762803738009,6.24466056,167.2,167.14,5.58466056]
["bitfinex","SOLUSD",1762803738332,0.66,167.19,167.15,5.58466056]
["bitfinex","SOLUSD",1762803738540,0.66,167.21,167.18,5.58466056]
["bitfinex","SOLUSD",1762803738737,0.66,167.2,167.17,5.58466056]
["bitfinex","SOLUSD",1762803738953,6.24466056,167.2,167.15,5.58466056]
["bitfinex","SOLUSD",1762803739439,0.66,167.19,167.15,5.58466056]
["bitfinex","SOLUSD",1762803739828,0.66,167.19,167.16,5.98229241]
["bitfinex","SOLUSD",1762803740338,0.66,167.19,167.16,11.56695297]
["bitfinex","SOLUSD",1762803740643,0.66,167.19,167.17,5.58466056]
["bitfinex","SOLUSD",1762803741238,0.66,167.19,167.16,11.56695297]
["bitfinex","SOLUSD",1762803742034,0.66,167.19,167.17,5.58466056]
["bitfinex","SOLUSD",1762803742242,0.66,167.21,167.18,5.58466056]
["bitfinex","SOLUSD",1762803743136,0.66,167.21,167.19,5.58466056]
["bitfinex","SOLUSD",1762803743328,6.24466056,167.24,167.19,5.58466056]
["bitfinex","SOLUSD",1762803743533,0.66,167.23,167.2,5.58466056]
["bitfinex","SOLUSD",1762803743828,0.16,167.23,167.2,5.58466056]
["bitfinex","SOLUSD",1762803744034,0.16,167.23,167.2,11.56522389]
["bitfinex","SOLUSD",1762803744228,5.58466056,167.26,167.21,5.58466056]
["bitfinex","SOLUSD",1762803744445,5.58466056,167.28,167.23,5.58466056]
["bitfinex","SOLUSD",1762803744660,5.58466056,167.29,167.23,5.58466056]
["bitfinex","SOLUSD",1762803744958,20.592,167.3,167.23,5.58466056]
["bitfinex","SOLUSD",1762803744959,5.58466056,167.28,167.23,5.58466056]
["bitfinex","SOLUSD",1762803745633,0.66,167.27,167.23,5.58466056]
["bitfinex","SOLUSD",1762803746051,0.66,167.27,167.22,5.98009181]
["bitfinex","SOLUSD",1762803746230,6.24466056,167.27,167.22,11.56475237]
["bitfinex","SOLUSD",1762803746430,0.66,167.27,167.22,11.56475237]
["bitfinex","SOLUSD",1762803746645,0.66,167.26,167.22,11.56475237]
["bitfinex","SOLUSD",1762803746945,0.66,167.3,167.25,5.58466056]
["bitfinex","SOLUSD",1762803747150,0.66,167.3,167.26,5.58466056]
["bitfinex","SOLUSD",1762803747734,5.58466056,167.27,167.19,15.63269745]
["bitfinex","SOLUSD",1762803747934,0.66,167.3,167.19,5.98113248]
["bitfinex","SOLUSD",1762803747935,5.58466056,167.25,167.19,5.98113248]
["bitfinex","SOLUSD",1762803748153,5.58466056,167.24,167.19,5.58466056]
["bitfinex","SOLUSD",1762803748354,5.58466056,167.25,167.2,5.58466056]
["bitfinex","SOLUSD",1762803749153,0.66,167.25,167.21,5.58466056]
["bitfinex","SOLUSD",1762803749350,0.66,167.29,167.24,5.58466056]
["bitfinex","SOLUSD",1762803749542,0.66,167.32,167.27,5.58466056]
["bitfinex","SOLUSD",1762803749861,0.66,167.35,167.3,5.58466056]
["bitfinex","SOLUSD",1762803750038,5.58466056,167.36,167.3,5.58466056]
["bitfinex","SOLUSD",1762803750245,5.58466056,167.35,167.29,5.58466056]
["bitfinex","SOLUSD",1762803750553,5.58466056,167.33,167.28,11.56258698]
["bitfinex","SOLUSD",1762803750753,0.66,167.32,167.28,5.58466056]
["bitfinex","SOLUSD",1762803752230,0.66,167.32,167.27,11.56300142]
["bitfinex","SOLUSD",1762803752436,20.592,167.37,167.29,5.58466056]
["bitfinex","SOLUSD",1762803752667,0.66,167.34,167.3,5.58466056]
["bitfinex","SOLUSD",1762803753461,0.66,167.34,167.29,5.58466056]
["bitfinex","SOLUSD",1762803753967,0.66,167.34,167.29,6.26466056]
["bitfinex","SOLUSD",1762803753968,6.24466056,167.34,167.29,6.26466056]
["bitfinex","SOLUSD",1762803754338,0.66,167.34,167.3,11.56194687]
["bitfinex","SOLUSD",1762803755064,20.592,167.37,167.31,5.58466056]
["bitfinex","SOLUSD",1762803755260,5.58466056,167.35,167.3,11.56194687]
["bitfinex","SOLUSD",1762803755761,6.24466056,167.35,167.3,12.24194687]
["bitfinex","SOLUSD",1762803755942,20.592,167.37,167.3,11.56194687]
["bitfinex","SOLUSD",1762803755943,0.66,167.34,167.3,11.56194687]
["bitfinex","SOLUSD",1762803756755,0.66,167.34,167.3,12.24194687]
["bitfinex","SOLUSD",1762803756955,0.66,167.34,167.29,5.58466056]
["bitfinex","SOLUSD",1762803757160,5.58466056,167.38,167.33,5.58466056]
["bitfinex","SOLUSD",1762803757337,0.69,167.37,167.33,5.58466056]
["bitfinex","SOLUSD",1762803758857,0.69,167.37,167.32,5.9765433]
["bitfinex","SOLUSD",1762803759063,0.69,167.37,167.32,11.56120386]
["bitfinex","SOLUSD",1762803759266,0.69,167.37,167.32,12.22120386]
["bitfinex","SOLUSD",1762803759651,5.58466056,167.36,167.31,11.56147819]
["bitfinex","SOLUSD",1762803760061,0.69,167.35,167.31,11.56147819]
["bitfinex","SOLUSD",1762803760364,0.69,167.35,167.31,12.22147819]
["bitfinex","SOLUSD",1762803760562,6.27466056,167.35,167.3,5.97724991]
["bitfinex","SOLUSD",1762803760763,6.27466056,167.35,167.3,11.56191047]
["bitfinex","SOLUSD",1762803760950,0.69,167.35,167.3,12.22191047]
["bitfinex","SOLUSD",1762803761266,0.69,167.35,167.31,0.66]
["bitfinex","SOLUSD",1762803761463,0.69,167.35,167.3,11.56191047]
["bitfinex","SOLUSD",1762803761660,26.17666056,167.37,167.32,5.58466056]
["bitfinex","SOLUSD",1762803761968,26.86666056,167.37,167.32,5.58466056]
["bitfinex","SOLUSD",1762803762166,26.86666056,167.37,167.31,0.66]
["bitfinex","SOLUSD",1762803762167,0.69,167.36,167.31,0.66]
["bitfinex","SOLUSD",1762803762347,0.69,167.36,167.31,6.24466056]
["bitfinex","SOLUSD",1762803762677,6.27466056,167.36,167.31,6.24466056]
["bitfinex","SOLUSD",1762803763340,6.27466056,167.36,167.31,12.2213662]
["bitfinex","SOLUSD",1762803763865,5.58466056,167.32,167.26,6.63871577]
["bitfinex","SOLUSD",1762803764042,5.58466056,167.32,167.26,12.22337633]
["bitfinex","SOLUSD",1762803764472,5.58466056,167.32,167.26,27.17016575]
["bitfinex","SOLUSD",1762803764764,5.58466056,167.32,167.26,12.22337633]
["bitfinex","SOLUSD",1762803764972,5.58466056,167.31,167.26,12.22337633]
["bitfinex","SOLUSD",1762803765144,6.27466056,167.31,167.26,12.22337633]
["bitfinex","SOLUSD",1762803765469,6.27466056,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803765872,5.58466056,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803767163,5.58466056,167.32,167.27,0.66]
["bitfinex","SOLUSD",1762803767350,0.69,167.36,167.28,11.56266151]
["bitfinex","SOLUSD",1762803767552,5.58466056,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1762803768348,5.58466056,167.32,167.28,6.63800095]
["bitfinex","SOLUSD",1762803768548,5.58466056,167.33,167.28,6.63800095]
["bitfinex","SOLUSD",1762803768852,6.27466056,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762803769173,5.58466056,167.34,167.29,0.66]
["bitfinex","SOLUSD",1762803769360,5.58466056,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1762803769564,20.592,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1762803769565,0.69,167.37,167.32,5.58466056]
["bitfinex","SOLUSD",1762803769742,5.58466056,167.36,167.31,5.58466056]
["bitfinex","SOLUSD",1762803769945,5.58466056,167.36,167.3,6.63728631]
["bitfinex","SOLUSD",1762803770155,5.58466056,167.36,167.31,5.58466056]
["bitfinex","SOLUSD",1762803770370,5.58466056,167.36,167.31,6.24466056]
["bitfinex","SOLUSD",1762803770670,6.27466056,167.36,167.31,6.24466056]
["bitfinex","SOLUSD",1762803770978,5.58466056,167.36,167.31,0.66]
["bitfinex","SOLUSD",1762803771154,0.69,167.35,167.31,5.58466056]
["bitfinex","SOLUSD",1762803771477,0.69,167.35,167.31,12.22134761]
["bitfinex","SOLUSD",1762803771664,0.69,167.35,167.31,11.56134761]
["bitfinex","SOLUSD",1762803771979,5.58466056,167.33,167.28,5.97796016]
["bitfinex","SOLUSD",1762803772184,5.58466056,167.32,167.27,11.56290831]
["bitfinex","SOLUSD",1762803772572,5.58466056,167.32,167.27,12.22290831]
["bitfinex","SOLUSD",1762803772774,0.69,167.32,167.27,12.22290831]
["bitfinex","SOLUSD",1762803772951,0.69,167.32,167.28,6.24466056]
["bitfinex","SOLUSD",1762803773286,0.69,167.32,167.28,5.58466056]
["bitfinex","SOLUSD",1762803773961,0.69,167.32,167.27,5.97824775]
["bitfinex","SOLUSD",1762803773962,6.27466056,167.32,167.27,5.97824775]
["bitfinex","SOLUSD",1762803774469,6.30466056,167.32,167.27,12.22290831]
["bitfinex","SOLUSD",1762803775277,6.30466056,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762803775455,0.72,167.32,167.28,6.24466056]
["bitfinex","SOLUSD",1762803775653,0.72,167.32,167.28,12.22232799]
["bitfinex","SOLUSD",1762803775890,6.30466056,167.32,167.25,0.66]
["bitfinex","SOLUSD",1762803776059,5.58466056,167.31,167.26,5.58466056]
["bitfinex","SOLUSD",1762803776252,6.30466056,167.31,167.26,5.58466056]
["bitfinex","SOLUSD",1762803776477,6.30466056,167.31,167.26,0.66]
["bitfinex","SOLUSD",1762803776976,5.58466056,167.33,167.27,5.58466056]
["bitfinex","SOLUSD",1762803777360,5.58466056,167.33,167.28,0.66]
["bitfinex","SOLUSD",1762803777659,6.30466056,167.33,167.28,0.66]
["bitfinex","SOLUSD",1762803777868,5.58466056,167.35,167.3,5.58466056]
["bitfinex","SOLUSD",1762803778074,5.58466056,167.35,167.3,6.24466056]
["bitfinex","SOLUSD",1762803778284,6.30466056,167.36,167.31,0.66]
["bitfinex","SOLUSD",1762803778462,0.72,167.36,167.31,6.24466056]
["bitfinex","SOLUSD",1762803778979,6.30466056,167.36,167.31,6.24466056]
["bitfinex","SOLUSD",1762803779387,6.30466056,167.36,167.31,0.66]
["bitfinex","SOLUSD",1762803779966,6.30466056,167.36,167.31,6.63666737]
["bitfinex","SOLUSD",1762803780469,5.58466056,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762803780682,3.8450735,167.39,167.33,5.58466056]
["bitfinex","SOLUSD",1762803780987,0.72,167.39,167.32,0.66]
["bitfinex","SOLUSD",1762803781189,0.72,167.39,167.33,5.58466056]
["bitfinex","SOLUSD",1762803781400,5.58466056,167.37,167.32,0.66]
["bitfinex","SOLUSD",1762803781991,6.30466056,167.36,167.31,5.97666737]
["bitfinex","SOLUSD",1762803782182,6.30466056,167.36,167.31,11.56132793]
["bitfinex","SOLUSD",1762803782387,0.72,167.36,167.31,12.22132793]
["bitfinex","SOLUSD",1762803782576,0.72,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762803782763,6.30466056,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762803782965,9.33092508,167.36,167.31,5.97666737]
["bitfinex","SOLUSD",1762803783194,9.33092508,167.35,167.3,14.58812125]
["bitfinex","SOLUSD",1762803783376,8.61092508,167.36,167.3,14.58812125]
["bitfinex","SOLUSD",1762803783576,8.61092508,167.36,167.31,9.27092508]
["bitfinex","SOLUSD",1762803784063,0.72,167.37,167.32,6.63657183]
["bitfinex","SOLUSD",1762803784263,9.33092508,167.37,167.32,6.63657183]
["bitfinex","SOLUSD",1762803784491,9.33092508,167.37,167.33,0.66]
["bitfinex","SOLUSD",1762803785093,8.61092508,167.37,167.33,0.66]
["bitfinex","SOLUSD",1762803785387,0.72,167.38,167.33,0.66]
["bitfinex","SOLUSD",1762803785698,29.20292508,167.39,167.34,8.61092508]
["bitfinex","SOLUSD",1762803785881,9.33092508,167.4,167.34,8.61092508]
["bitfinex","SOLUSD",1762803786085,0.1,167.41,167.37,8.61092508]
["bitfinex","SOLUSD",1762803786265,0.1,167.41,167.38,8.61092508]
["bitfinex","SOLUSD",1762803786465,0.1,167.41,167.37,8.61092508]
["bitfinex","SOLUSD",1762803786972,0.1,167.41,167.38,9.27092508]
["bitfinex","SOLUSD",1762803787170,0.1,167.41,167.39,8.61092508]
["bitfinex","SOLUSD",1762803787398,0.1,167.41,167.39,9.31092508]
["bitfinex","SOLUSD",1762803787588,0.1,167.41,167.4,0.7]
["bitfinex","SOLUSD",1762803787788,0.1,167.41,167.36,0.7]
["bitfinex","SOLUSD",1762803788080,0.1,167.41,167.37,5.97467687]
["bitfinex","SOLUSD",1762803788290,0.1,167.41,167.38,0.7]
["bitfinex","SOLUSD",1762803788675,0.1,167.41,167.39,8.61092508]
["bitfinex","SOLUSD",1762803789194,0.8,167.41,167.35,5.97524244]
["bitfinex","SOLUSD",1762803789407,0.8,167.41,167.34,6.67582889]
["bitfinex","SOLUSD",1762803789572,8.61092508,167.4,167.35,8.61092508]
["bitfinex","SOLUSD",1762803789988,9.31092508,167.4,167.35,9.31092508]
["bitfinex","SOLUSD",1762803790697,8.61092508,167.37,167.32,9.31092508]
["bitfinex","SOLUSD",1762803790896,8.61092508,167.37,167.32,15.28741656]
["bitfinex","SOLUSD",1762803791106,8.61092508,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762803791467,9.31092508,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762803791667,0.1,167.41,167.3,14.94317493]
["bitfinex","SOLUSD",1762803791668,8.61092508,167.35,167.3,5.97721843]
["bitfinex","SOLUSD",1762803791871,8.61092508,167.34,167.29,15.28856608]
["bitfinex","SOLUSD",1762803792092,8.61092508,167.34,167.29,6.677641]
["bitfinex","SOLUSD",1762803792293,9.31092508,167.34,167.29,6.677641]
["bitfinex","SOLUSD",1762803792475,9.31092508,167.34,167.29,15.28856608]
["bitfinex","SOLUSD",1762803792476,0.7,167.34,167.29,15.28856608]
["bitfinex","SOLUSD",1762803792676,9.31092508,167.34,167.3,0.7]
["bitfinex","SOLUSD",1762803792881,8.61092508,167.32,167.28,5.97790484]
["bitfinex","SOLUSD",1762803793087,8.61092508,167.32,167.27,9.31092508]
["bitfinex","SOLUSD",1762803793088,8.61092508,167.32,167.27,14.58926965]
["bitfinex","SOLUSD",1762803793286,9.31092508,167.31,167.27,5.97834457]
["bitfinex","SOLUSD",1762803793469,8.61092508,167.3,167.27,5.97834457]
["bitfinex","SOLUSD",1762803793673,8.61092508,167.3,167.26,5.97870591]
["bitfinex","SOLUSD",1762803793982,9.31092508,167.31,167.26,6.67870591]
["bitfinex","SOLUSD",1762803794382,8.61092508,167.3,167.26,0.7]
["bitfinex","SOLUSD",1762803794574,8.61092508,167.29,167.24,5.97913388]
["bitfinex","SOLUSD",1762803795270,0.7,167.28,167.24,5.97913388]
["bitfinex","SOLUSD",1762803795507,9.31092508,167.28,167.24,5.97913388]
["bitfinex","SOLUSD",1762803795874,9.31092508,167.28,167.23,0.7]
["bitfinex","SOLUSD",1762803795875,8.61092508,167.27,167.23,6.67976978]
["bitfinex","SOLUSD",1762803796176,9.31092508,167.27,167.21,20.93070607]
["bitfinex","SOLUSD",1762803796376,0.7,167.27,167.21,21.63070607]
["bitfinex","SOLUSD",1762803796591,8.61092508,167.26,167.21,6.68017675]
["bitfinex","SOLUSD",1762803796978,8.61092508,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762803797291,76.56861175,167.32,167.19,5.98088189]
["bitfinex","SOLUSD",1762803797292,8.61092508,167.24,167.19,5.98088189]
["bitfinex","SOLUSD",1762803797686,0.7,167.23,167.19,5.98088189]
["bitfinex","SOLUSD",1762803798096,8.61092508,167.22,167.17,6.68166631]
["bitfinex","SOLUSD",1762803798299,0.7,167.23,167.16,5.98222374]
["bitfinex","SOLUSD",1762803798480,8.61092508,167.2,167.16,5.98222374]
["bitfinex","SOLUSD",1762803798686,8.61092508,167.21,167.16,5.98222374]
["bitfinex","SOLUSD",1762803799010,8.61092508,167.23,167.17,0.7]
["bitfinex","SOLUSD",1762803799680,20.592,167.25,167.17,9.31092508]
["bitfinex","SOLUSD",1762803799988,20.592,167.25,167.16,20.93795477]
["bitfinex","SOLUSD",1762803799989,0.7,167.26,167.18,9.31092508]
["bitfinex","SOLUSD",1762803800191,8.61092508,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1762803800378,8.61092508,167.24,167.19,21.6342664]
["bitfinex","SOLUSD",1762803800587,8.61092508,167.25,167.2,0.7]
["bitfinex","SOLUSD",1762803800991,9.31092508,167.25,167.2,0.7]
["bitfinex","SOLUSD",1762803801506,8.61092508,167.23,167.18,5.9814958]
["bitfinex","SOLUSD",1762803801806,8.61092508,167.22,167.18,5.9814958]
["bitfinex","SOLUSD",1762803802310,8.61092508,167.22,167.18,6.6814958]
["bitfinex","SOLUSD",1762803803583,8.61092508,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762803803902,9.31092508,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1762803804411,9.31092508,167.21,167.17,6.68193455]
["bitfinex","SOLUSD",1762803804786,8.61092508,167.21,167.16,5.98223268]
["bitfinex","SOLUSD",1762803804983,8.61092508,167.18,167.14,5.98266507]
["bitfinex","SOLUSD",1762803805185,0.7,167.2,167.14,6.68266507]
["bitfinex","SOLUSD",1762803805406,8.61092508,167.18,167.14,5.98266507]
["bitfinex","SOLUSD",1762803805785,9.31092508,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1762803806181,9.31092508,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762803807084,9.31092508,167.16,167.12,5.9836683]
["bitfinex","SOLUSD",1762803807703,9.31092508,167.15,167.11,5.98400059]
["bitfinex","SOLUSD",1762803807910,9.31092508,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1762803808103,9.31092508,167.15,167.1,6.68444045]
["bitfinex","SOLUSD",1762803808304,0.7,167.14,167.07,15.66356827]
["bitfinex","SOLUSD",1762803808483,9.31092508,167.14,167.08,15.29608189]
["bitfinex","SOLUSD",1762803808691,9.31092508,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1762803808692,8.61092508,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1762803808995,0.7,167.17,167.09,9.31092508]
["bitfinex","SOLUSD",1762803809183,8.61092508,167.17,167.11,8.61092508]
["bitfinex","SOLUSD",1762803809701,8.61092508,167.17,167.12,0.7]
["bitfinex","SOLUSD",1762803809895,8.61092508,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762803810100,8.61092508,167.17,167.13,6.68336624]
["bitfinex","SOLUSD",1762803810410,0.7,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762803810593,8.61092508,167.18,167.14,0.7]
["bitfinex","SOLUSD",1762803810906,8.61092508,167.19,167.14,0.7]
["bitfinex","SOLUSD",1762803811291,9.31092508,167.19,167.14,0.7]
["bitfinex","SOLUSD",1762803812021,9.31092508,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762803812233,9.31092508,167.19,167.14,0.7]
["bitfinex","SOLUSD",1762803812234,9.31092508,167.19,167.14,6.68290549]
["bitfinex","SOLUSD",1762803812417,9.31092508,167.18,167.14,6.68290549]
["bitfinex","SOLUSD",1762803812624,8.61092508,167.21,167.15,9.31092508]
["bitfinex","SOLUSD",1762803813613,9.31092508,167.21,167.15,9.31092508]
["bitfinex","SOLUSD",1762803814421,9.31092508,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762803814722,8.61092508,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762803814923,8.61092508,167.2,167.16,6.68229241]
["bitfinex","SOLUSD",1762803815122,0.7,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762803815325,317.2,167.26,167.16,5.98229241]
["bitfinex","SOLUSD",1762803815326,0.7,167.26,167.18,8.61092508]
["bitfinex","SOLUSD",1762803815524,8.61092508,167.24,167.18,8.61092508]
["bitfinex","SOLUSD",1762803815711,8.61092508,167.24,167.18,9.31092508]
["bitfinex","SOLUSD",1762803815907,8.61092508,167.24,167.19,0.7]
["bitfinex","SOLUSD",1762803816102,9.31092508,167.24,167.19,0.7]
["bitfinex","SOLUSD",1762803816305,9.31092508,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1762803816802,9.31092508,167.23,167.18,6.68157674]
["bitfinex","SOLUSD",1762803818016,0.68,167.22,167.18,6.68157674]
["bitfinex","SOLUSD",1762803818425,8.61092508,167.23,167.18,6.68157674]
["bitfinex","SOLUSD",1762803818831,0.68,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1762803819210,0.68,167.22,167.18,6.69157674]
["bitfinex","SOLUSD",1762803819714,8.61092508,167.23,167.18,6.69157674]
["bitfinex","SOLUSD",1762803820014,9.29092508,167.23,167.18,6.69157674]
["bitfinex","SOLUSD",1762803822141,9.29092508,167.23,167.17,20.93677094]
["bitfinex","SOLUSD",1762803822439,9.29092508,167.23,167.19,0.71]
["bitfinex","SOLUSD",1762803824039,8.61092508,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1762803824235,9.29092508,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1762803824438,9.29092508,167.22,167.16,6.69229241]
["bitfinex","SOLUSD",1762803824737,9.29092508,167.22,167.16,30.25894852]
["bitfinex","SOLUSD",1762803824940,8.61092508,167.23,167.17,9.32092508]
["bitfinex","SOLUSD",1762803825312,9.29092508,167.23,167.17,9.32092508]
["bitfinex","SOLUSD",1762803825938,9.29092508,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1762803826137,8.61092508,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762803826318,9.29092508,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762803826522,0.68,167.21,167.16,6.69229241]
["bitfinex","SOLUSD",1762803826831,8.61092508,167.22,167.16,6.69229241]
["bitfinex","SOLUSD",1762803827135,105.97877061,167.26,167.16,6.69229241]
["bitfinex","SOLUSD",1762803827136,4.03460438,167.21,167.16,6.69229241]
["bitfinex","SOLUSD",1762803827738,4.03460438,167.21,167.16,21.64802344]
["bitfinex","SOLUSD",1762803828410,100.0,167.26,167.16,24.29262782]
["bitfinex","SOLUSD",1762803828411,3.35460438,167.22,167.16,24.29262782]
["bitfinex","SOLUSD",1762803828616,4.03460438,167.23,167.17,4.06460438]
["bitfinex","SOLUSD",1762803829227,4.03460438,167.23,167.17,3.35460438]
["bitfinex","SOLUSD",1762803829541,4.03460438,167.23,167.18,0.71]
["bitfinex","SOLUSD",1762803829920,4.03460438,167.22,167.16,24.29262782]
["bitfinex","SOLUSD",1762803830121,4.03460438,167.22,167.16,25.00262782]
["bitfinex","SOLUSD",1762803830721,4.03460438,167.22,167.17,0.71]
["bitfinex","SOLUSD",1762803831339,0.68,167.21,167.16,24.29262782]
["bitfinex","SOLUSD",1762803831537,4.03460438,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762803831922,0.68,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762803832125,4.03460438,167.2,167.16,5.98229241]
["bitfinex","SOLUSD",1762803832522,4.03460438,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762803833832,0.68,167.19,167.15,6.69265031]
["bitfinex","SOLUSD",1762803834821,0.67,167.24,167.16,4.03460438]
["bitfinex","SOLUSD",1762803835024,4.02460438,167.23,167.16,0.68]
["bitfinex","SOLUSD",1762803835325,3.35460438,167.22,167.16,4.03460438]
["bitfinex","SOLUSD",1762803835720,162.98882769,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1762803835721,0.67,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1762803835918,3.35460438,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1762803836425,4.02460438,167.24,167.2,0.68]
["bitfinex","SOLUSD",1762803837145,4.02460438,167.24,167.2,6.66057897]
["bitfinex","SOLUSD",1762803837642,0.67,167.23,167.2,5.98057897]
["bitfinex","SOLUSD",1762803838021,3.35460438,167.24,167.2,6.66057897]
["bitfinex","SOLUSD",1762803838319,4.02460438,167.25,167.2,6.66057897]
["bitfinex","SOLUSD",1762803838720,0.67,167.24,167.2,6.66057897]
["bitfinex","SOLUSD",1762803839554,3.35460438,167.25,167.21,6.66031965]
["bitfinex","SOLUSD",1762803839740,4.02460438,167.25,167.21,6.66031965]
["bitfinex","SOLUSD",1762803840041,0.67,167.25,167.21,6.66031965]
["bitfinex","SOLUSD",1762803840250,4.02460438,167.25,167.21,6.66031965]
["bitfinex","SOLUSD",1762803840541,23.71913418,167.28,167.22,0.68]
["bitfinex","SOLUSD",1762803840754,3.35460438,167.26,167.21,5.98031965]
["bitfinex","SOLUSD",1762803840960,3.35460438,167.25,167.21,6.66031965]
["bitfinex","SOLUSD",1762803841140,23.71913418,167.28,167.22,0.68]
["bitfinex","SOLUSD",1762803841349,3.35460438,167.28,167.22,0.68]
["bitfinex","SOLUSD",1762803841560,3.35460438,167.27,167.22,6.65994695]
["bitfinex","SOLUSD",1762803841732,3.35460438,167.25,167.22,5.97994695]
["bitfinex","SOLUSD",1762803841934,20.592,167.28,167.22,5.97994695]
["bitfinex","SOLUSD",1762803842269,4.02460438,167.29,167.23,4.03460438]
["bitfinex","SOLUSD",1762803842547,4.02460438,167.28,167.23,0.68]
["bitfinex","SOLUSD",1762803843844,3.35460438,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1762803844219,4.02460438,167.29,167.24,6.65943075]
["bitfinex","SOLUSD",1762803844418,3.35460438,167.28,167.24,0.68]
["bitfinex","SOLUSD",1762803844623,4.02460438,167.28,167.22,5.98009609]
["bitfinex","SOLUSD",1762803844854,2.81569238,167.27,167.2,2.14569238]
["bitfinex","SOLUSD",1762803845018,2.81569238,167.27,167.21,0.68]
["bitfinex","SOLUSD",1762803845220,2.81569238,167.27,167.21,2.82569238]
["bitfinex","SOLUSD",1762803845433,2.81569238,167.27,167.22,0.68]
["bitfinex","SOLUSD",1762803845434,2.14569238,167.27,167.22,0.68]
["bitfinex","SOLUSD",1762803845834,2.81569238,167.27,167.22,6.65980419]
["bitfinex","SOLUSD",1762803846043,2.81569238,167.27,167.22,5.97980419]
["bitfinex","SOLUSD",1762803846244,2.81569238,167.27,167.23,0.68]
["bitfinex","SOLUSD",1762803846961,2.81569238,167.26,167.21,5.9804718]
["bitfinex","SOLUSD",1762803847172,2.81569238,167.26,167.21,6.7004718]
["bitfinex","SOLUSD",1762803847334,0.66,167.25,167.21,6.7004718]
["bitfinex","SOLUSD",1762803847760,2.80569238,167.25,167.2,5.98080486]
["bitfinex","SOLUSD",1762803847938,2.14569238,167.24,167.18,2.86569238]
["bitfinex","SOLUSD",1762803848149,2.14569238,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762803848344,2.80569238,167.23,167.18,6.70148326]
["bitfinex","SOLUSD",1762803848662,0.66,167.22,167.18,6.70148326]
["bitfinex","SOLUSD",1762803849038,2.14569238,167.23,167.18,5.98148326]
["bitfinex","SOLUSD",1762803849362,2.80569238,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762803849560,2.80569238,167.23,167.18,6.70148326]
["bitfinex","SOLUSD",1762803849561,0.66,167.22,167.18,6.70148326]
["bitfinex","SOLUSD",1762803849879,2.14569238,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762803849880,0.66,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762803850042,0.66,167.22,167.18,8.12717564]
["bitfinex","SOLUSD",1762803850243,2.80569238,167.22,167.17,8.12754093]
["bitfinex","SOLUSD",1762803850540,2.80569238,167.22,167.17,8.84754093]
["bitfinex","SOLUSD",1762803852066,0.66,167.21,167.17,6.70184855]
["bitfinex","SOLUSD",1762803852536,0.66,167.21,167.17,5.98184855]
["bitfinex","SOLUSD",1762803852733,2.14569238,167.19,167.13,2.86569238]
["bitfinex","SOLUSD",1762803852961,2.14569238,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1762803853187,2.14569238,167.13,167.08,0.72]
["bitfinex","SOLUSD",1762803853360,109.24276952,167.2,167.07,5.98518306]
["bitfinex","SOLUSD",1762803853361,2.80569238,167.12,167.07,5.98518306]
["bitfinex","SOLUSD",1762803853562,2.14569238,167.11,167.06,9.05145858]
["bitfinex","SOLUSD",1762803853889,2.14569238,167.11,167.06,6.9057662]
["bitfinex","SOLUSD",1762803854101,2.14569238,167.11,167.06,6.1857662]
["bitfinex","SOLUSD",1762803854252,2.14569238,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762803854891,2.80569238,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762803855186,2.14569238,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762803855494,10.44882769,167.15,167.07,0.72]
["bitfinex","SOLUSD",1762803855693,22.73769238,167.14,167.08,2.14569238]
["bitfinex","SOLUSD",1762803855983,23.39769238,167.14,167.08,2.14569238]
["bitfinex","SOLUSD",1762803856150,2.14569238,167.13,167.07,0.72]
["bitfinex","SOLUSD",1762803856350,2.14569238,167.13,167.08,2.14569238]
["bitfinex","SOLUSD",1762803856776,2.80569238,167.13,167.08,2.86569238]
["bitfinex","SOLUSD",1762803856975,2.80569238,167.12,167.07,2.14569238]
["bitfinex","SOLUSD",1762803857175,2.14569238,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762803857385,2.14569238,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762803857768,2.80569238,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762803858171,5.9837921,167.12,167.06,0.2]
["bitfinex","SOLUSD",1762803858372,2.80569238,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762803860386,0.66,167.11,167.06,6.90584517]
["bitfinex","SOLUSD",1762803860594,20.592,167.12,167.06,9.05153755]
["bitfinex","SOLUSD",1762803860772,2.14569238,167.11,167.06,9.05153755]
["bitfinex","SOLUSD",1762803861176,2.80569238,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762803861380,2.80569238,167.1,167.06,6.18584517]
["bitfinex","SOLUSD",1762803861573,2.14569238,167.09,167.06,0.2]
["bitfinex","SOLUSD",1762803861790,2.14569238,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762803861968,2.80569238,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762803862288,2.80569238,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762803862590,2.14569238,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762803863496,2.14569238,167.08,167.06,0.2]
["bitfinex","SOLUSD",1762803864314,2.80569238,167.09,167.06,6.1858708]
["bitfinex","SOLUSD",1762803864590,20.592,167.12,167.07,0.72]
["bitfinex","SOLUSD",1762803864591,2.14569238,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762803865097,2.80569238,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762803865403,2.80569238,167.11,167.06,6.1858708]
["bitfinex","SOLUSD",1762803865599,2.14569238,167.11,167.06,9.05156318]
["bitfinex","SOLUSD",1762803865895,2.80569238,167.11,167.06,9.05156318]
["bitfinex","SOLUSD",1762803866292,2.80569238,167.11,167.06,6.9058708]
["bitfinex","SOLUSD",1762803866601,2.14569238,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762803866895,120.94878708,167.19,167.09,2.14569238]
["bitfinex","SOLUSD",1762803867080,2.14569238,167.13,167.08,2.14569238]
["bitfinex","SOLUSD",1762803867477,2.14569238,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762803867689,2.80569238,167.14,167.09,2.86569238]
["bitfinex","SOLUSD",1762803868579,2.14569238,167.15,167.1,6.70444045]
["bitfinex","SOLUSD",1762803868795,2.14569238,167.15,167.1,8.85013283]
["bitfinex","SOLUSD",1762803868974,2.80569238,167.15,167.1,8.85013283]
["bitfinex","SOLUSD",1762803870270,2.80569238,167.15,167.1,6.70444045]
["bitfinex","SOLUSD",1762803870503,0.66,167.19,167.11,2.86569238]
["bitfinex","SOLUSD",1762803870802,2.14569238,167.15,167.1,8.12994857]
["bitfinex","SOLUSD",1762803870979,2.14569238,167.15,167.1,8.84994857]
["bitfinex","SOLUSD",1762803871176,2.14569238,167.15,167.06,0.2]
["bitfinex","SOLUSD",1762803871394,2.14569238,167.12,167.07,8.13089453]
["bitfinex","SOLUSD",1762803871576,0.66,167.14,167.08,2.14569238]
["bitfinex","SOLUSD",1762803871775,0.66,167.17,167.12,2.14569238]
["bitfinex","SOLUSD",1762803872078,2.14569238,167.19,167.14,2.14569238]
["bitfinex","SOLUSD",1762803872290,0.66,167.17,167.14,2.14569238]
["bitfinex","SOLUSD",1762803872684,0.66,167.17,167.14,8.12866901]
["bitfinex","SOLUSD",1762803873203,2.14569238,167.19,167.14,8.84866901]
["bitfinex","SOLUSD",1762803873383,2.80569238,167.19,167.14,8.84866901]
["bitfinex","SOLUSD",1762803873786,0.66,167.19,167.15,2.86569238]
["bitfinex","SOLUSD",1762803873991,0.66,167.19,167.16,2.14569238]
["bitfinex","SOLUSD",1762803874194,0.66,167.19,167.15,2.86569238]
["bitfinex","SOLUSD",1762803874704,0.66,167.19,167.15,8.84819734]
["bitfinex","SOLUSD",1762803874902,0.66,167.19,167.15,2.86569238]
["bitfinex","SOLUSD",1762803875505,0.66,167.19,167.15,8.84830693]
["bitfinex","SOLUSD",1762803876501,2.80569238,167.21,167.15,8.12830693]
["bitfinex","SOLUSD",1762803876817,2.14569238,167.21,167.16,0.72]
["bitfinex","SOLUSD",1762803876987,2.80569238,167.21,167.16,2.86569238]
["bitfinex","SOLUSD",1762803877190,0.67,167.2,167.16,2.86569238]
["bitfinex","SOLUSD",1762803877802,0.67,167.2,167.16,2.14569238]
["bitfinex","SOLUSD",1762803878011,2.81569238,167.2,167.15,2.14569238]
["bitfinex","SOLUSD",1762803878184,2.81569238,167.2,167.15,2.81569238]
["bitfinex","SOLUSD",1762803878992,0.67,167.2,167.15,8.12811819]
["bitfinex","SOLUSD",1762803879200,0.67,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762803879515,0.67,167.2,167.16,2.81569238]
["bitfinex","SOLUSD",1762803880698,2.81569238,167.2,167.15,2.14569238]
["bitfinex","SOLUSD",1762803880901,5.59230044,167.19,167.14,11.57523929]
["bitfinex","SOLUSD",1762803881207,6.26230044,167.19,167.14,5.98293885]
["bitfinex","SOLUSD",1762803881408,6.26230044,167.19,167.14,6.65293885]
["bitfinex","SOLUSD",1762803882001,6.26230044,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762803882522,0.67,167.18,167.14,5.59230044]
["bitfinex","SOLUSD",1762803882685,5.59230044,167.19,167.14,5.59230044]
["bitfinex","SOLUSD",1762803883006,0.67,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762803884293,6.26230044,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762803886020,6.26230044,167.18,167.13,5.98326167]
["bitfinex","SOLUSD",1762803886189,6.26230044,167.18,167.13,11.57556211]
["bitfinex","SOLUSD",1762803886394,0.67,167.17,167.13,11.57556211]
["bitfinex","SOLUSD",1762803886701,5.59230044,167.15,167.1,0.67]
["bitfinex","SOLUSD",1762803886902,5.59230044,167.12,167.08,0.67]
["bitfinex","SOLUSD",1762803887289,5.59230044,167.13,167.08,6.26230044]
["bitfinex","SOLUSD",1762803887492,5.59230044,167.13,167.08,12.2471465]
["bitfinex","SOLUSD",1762803887795,6.26230044,167.13,167.08,12.2471465]
["bitfinex","SOLUSD",1762803888303,6.26230044,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762803888902,6.26230044,167.13,167.09,6.65471696]
["bitfinex","SOLUSD",1762803889098,0.67,167.16,167.1,6.26230044]
["bitfinex","SOLUSD",1762803889312,20.592,167.17,167.12,5.59230044]
["bitfinex","SOLUSD",1762803889313,26.18430044,167.17,167.12,5.59230044]
["bitfinex","SOLUSD",1762803889515,5.59230044,167.16,167.11,0.67]
["bitfinex","SOLUSD",1762803889814,6.26230044,167.16,167.11,0.67]
["bitfinex","SOLUSD",1762803890018,6.26230044,167.15,167.11,0.67]
["bitfinex","SOLUSD",1762803890720,6.26230044,167.14,167.09,6.65471696]
["bitfinex","SOLUSD",1762803891088,5.59230044,167.14,167.09,5.98471696]
["bitfinex","SOLUSD",1762803891292,5.59230044,167.1,167.06,6.85555304]
["bitfinex","SOLUSD",1762803891517,5.59230044,167.11,167.06,6.85555304]
["bitfinex","SOLUSD",1762803891706,5.59230044,167.11,167.07,0.67]
["bitfinex","SOLUSD",1762803893321,5.59230044,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762803894000,5.59230044,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762803894400,5.59230044,167.12,167.08,6.64515681]
["bitfinex","SOLUSD",1762803894607,6.31230044,167.12,167.08,6.64515681]
["bitfinex","SOLUSD",1762803895024,5.59230044,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762803895223,5.59230044,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762803895403,6.31230044,167.12,167.08,0.66]
["bitfinex","SOLUSD",1762803896324,5.59230044,167.12,167.08,0.66]
["bitfinex","SOLUSD",1762803896525,6.31230044,167.12,167.08,0.66]
["bitfinex","SOLUSD",1762803898327,6.31230044,167.11,167.06,6.18578282]
["bitfinex","SOLUSD",1762803898528,6.31230044,167.11,167.06,6.84578282]
["bitfinex","SOLUSD",1762803898713,6.31230044,167.1,167.06,0.2]
["bitfinex","SOLUSD",1762803899230,6.31230044,167.1,167.06,0.86]
["bitfinex","SOLUSD",1762803899808,5.59230044,167.09,167.06,0.86]
["bitfinex","SOLUSD",1762803900031,5.59230044,167.09,167.06,6.84584283]
["bitfinex","SOLUSD",1762803900205,5.59230044,167.09,167.06,6.18584283]
["bitfinex","SOLUSD",1762803900524,5.59230044,167.09,167.06,0.86]
["bitfinex","SOLUSD",1762803900928,21.312,167.14,167.07,0.66]
["bitfinex","SOLUSD",1762803901226,2.14979303,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762803901424,2.14979303,167.1,167.06,6.18587309]
["bitfinex","SOLUSD",1762803901724,0.72,167.12,167.06,6.18587309]
["bitfinex","SOLUSD",1762803901922,2.14979303,167.11,167.07,0.66]
["bitfinex","SOLUSD",1762803902238,2.14979303,167.13,167.07,2.80979303]
["bitfinex","SOLUSD",1762803902402,2.14979303,167.14,167.08,8.13494984]
["bitfinex","SOLUSD",1762803902598,0.72,167.15,167.08,8.79494984]
["bitfinex","SOLUSD",1762803902816,2.14979303,167.15,167.09,2.80979303]
["bitfinex","SOLUSD",1762803903042,21.312,167.15,167.09,0.66]
["bitfinex","SOLUSD",1762803903205,20.592,167.15,167.1,0.66]
["bitfinex","SOLUSD",1762803903409,2.14979303,167.15,167.1,2.80979303]
["bitfinex","SOLUSD",1762803903915,2.86979303,167.15,167.11,0.66]
["bitfinex","SOLUSD",1762803904150,2.14979303,167.16,167.11,0.66]
["bitfinex","SOLUSD",1762803904333,20.592,167.18,167.12,8.13351729]
["bitfinex","SOLUSD",1762803904511,2.14979303,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1762803904705,2.86979303,167.17,167.12,8.13351729]
["bitfinex","SOLUSD",1762803904926,0.72,167.17,167.13,2.80979303]
["bitfinex","SOLUSD",1762803905746,2.86979303,167.17,167.11,8.79382752]
["bitfinex","SOLUSD",1762803905941,2.14979303,167.15,167.1,2.14979303]
["bitfinex","SOLUSD",1762803906440,0.72,167.16,167.11,8.79379602]
["bitfinex","SOLUSD",1762803906441,2.86979303,167.16,167.11,8.79379602]
["bitfinex","SOLUSD",1762803907046,4.07691781,167.16,167.12,0.7]
["bitfinex","SOLUSD",1762803907231,21.302,167.18,167.12,0.7]
["bitfinex","SOLUSD",1762803907540,3.35691781,167.16,167.12,0.7]
["bitfinex","SOLUSD",1762803907945,3.35691781,167.17,167.12,4.05691781]
["bitfinex","SOLUSD",1762803908130,3.35691781,167.17,167.13,0.7]
["bitfinex","SOLUSD",1762803908529,23.94891781,167.18,167.13,10.04028215]
["bitfinex","SOLUSD",1762803908721,20.592,167.19,167.15,3.35691781]
["bitfinex","SOLUSD",1762803908922,3.35691781,167.2,167.15,4.05691781]
["bitfinex","SOLUSD",1762803909118,4.06691781,167.19,167.13,24.99869775]
["bitfinex","SOLUSD",1762803909939,4.06691781,167.19,167.14,3.35691781]
["bitfinex","SOLUSD",1762803910139,4.06691781,167.19,167.13,10.04028215]
["bitfinex","SOLUSD",1762803910444,3.35691781,167.18,167.13,10.04028215]
["bitfinex","SOLUSD",1762803910829,4.06691781,167.18,167.14,0.7]
["bitfinex","SOLUSD",1762803911733,3.35691781,167.19,167.14,4.05691781]
["bitfinex","SOLUSD",1762803912135,4.06691781,167.18,167.14,0.7]
["bitfinex","SOLUSD",1762803912440,0.71,167.23,167.17,3.35691781]
["bitfinex","SOLUSD",1762803912626,0.71,167.23,167.15,0.7]
["bitfinex","SOLUSD",1762803912627,3.35691781,167.22,167.15,0.7]
["bitfinex","SOLUSD",1762803912959,3.35691781,167.18,167.14,5.98274706]
["bitfinex","SOLUSD",1762803913251,3.35691781,167.18,167.13,9.34027926]
["bitfinex","SOLUSD",1762803913454,4.06691781,167.18,167.13,10.04027926]
["bitfinex","SOLUSD",1762803913627,4.06691781,167.18,167.13,9.34027926]
["bitfinex","SOLUSD",1762803913967,4.06691781,167.18,167.14,0.7]
["bitfinex","SOLUSD",1762803914428,3.35691781,167.18,167.13,9.34027926]
["bitfinex","SOLUSD",1762803914939,4.06691781,167.18,167.14,0.7]
["bitfinex","SOLUSD",1762803915949,3.35691781,167.19,167.14,4.05691781]
["bitfinex","SOLUSD",1762803916161,3.35691781,167.2,167.15,3.35691781]
["bitfinex","SOLUSD",1762803916330,3.35691781,167.2,167.15,4.05691781]
["bitfinex","SOLUSD",1762803916530,3.35691781,167.2,167.16,0.7]
["bitfinex","SOLUSD",1762803916950,4.06691781,167.2,167.16,0.7]
["bitfinex","SOLUSD",1762803918656,4.06691781,167.2,167.16,6.68222867]
["bitfinex","SOLUSD",1762803918841,4.06691781,167.2,167.16,5.98222867]
["bitfinex","SOLUSD",1762803919162,0.71,167.2,167.16,10.03914648]
["bitfinex","SOLUSD",1762803919356,23.94891781,167.21,167.16,10.03914648]
["bitfinex","SOLUSD",1762803919550,24.65891781,167.21,167.16,10.03914648]
["bitfinex","SOLUSD",1762803919729,53.12762401,167.26,167.16,9.33914648]
["bitfinex","SOLUSD",1762803919730,3.35691781,167.22,167.16,9.33914648]
["bitfinex","SOLUSD",1762803919927,4.06691781,167.24,167.18,3.35691781]
["bitfinex","SOLUSD",1762803920229,23.94891781,167.23,167.18,10.03848624]
["bitfinex","SOLUSD",1762803920644,24.65891781,167.23,167.18,10.03848624]
["bitfinex","SOLUSD",1762803920855,21.302,167.23,167.18,9.33848624]
["bitfinex","SOLUSD",1762803921047,21.302,167.23,167.19,0.7]
["bitfinex","SOLUSD",1762803921348,20.592,167.23,167.19,4.05691781]
["bitfinex","SOLUSD",1762803921744,20.592,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762803922053,103.2,167.27,167.2,0.7]
["bitfinex","SOLUSD",1762803922054,9.78882769,167.28,167.21,3.35691781]
["bitfinex","SOLUSD",1762803922252,4.06691781,167.28,167.23,3.35691781]
["bitfinex","SOLUSD",1762803922456,4.06691781,167.28,167.23,9.33669222]
["bitfinex","SOLUSD",1762803922752,4.06691781,167.28,167.24,0.7]
["bitfinex","SOLUSD",1762803922933,0.71,167.27,167.23,3.35691781]
["bitfinex","SOLUSD",1762803923126,0.71,167.27,167.23,0.7]
["bitfinex","SOLUSD",1762803923127,4.06691781,167.27,167.23,0.7]
["bitfinex","SOLUSD",1762803923443,4.06691781,167.27,167.22,3.35691781]
["bitfinex","SOLUSD",1762803923751,3.35691781,167.23,167.18,9.33841851]
["bitfinex","SOLUSD",1762803923960,3.35691781,167.23,167.17,6.68183969]
["bitfinex","SOLUSD",1762803924133,4.06691781,167.23,167.18,3.35691781]
["bitfinex","SOLUSD",1762803924327,9.78882769,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1762803924536,3.35691781,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762803925031,3.35691781,167.24,167.2,6.68086124]
["bitfinex","SOLUSD",1762803925242,0.71,167.23,167.19,9.33806266]
["bitfinex","SOLUSD",1762803925437,4.06691781,167.23,167.19,6.68114485]
["bitfinex","SOLUSD",1762803926039,3.35691781,167.24,167.19,10.03806266]
["bitfinex","SOLUSD",1762803926436,9.78882769,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1762803926643,3.35691781,167.25,167.2,10.03765327]
["bitfinex","SOLUSD",1762803926846,4.06691781,167.25,167.2,10.03765327]
["bitfinex","SOLUSD",1762803927158,3.35691781,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762803927459,4.06691781,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762803927645,4.06691781,167.25,167.2,9.33765327]
["bitfinex","SOLUSD",1762803927847,4.06691781,167.25,167.2,10.03765327]
["bitfinex","SOLUSD",1762803928042,4.06691781,167.24,167.19,3.35691781]
["bitfinex","SOLUSD",1762803928244,4.06691781,167.24,167.17,0.7]
["bitfinex","SOLUSD",1762803928245,3.35691781,167.22,167.17,0.7]
["bitfinex","SOLUSD",1762803928450,3.35691781,167.2,167.15,3.35691781]
["bitfinex","SOLUSD",1762803928838,4.06691781,167.19,167.14,6.68290245]
["bitfinex","SOLUSD",1762803929255,4.06691781,167.19,167.15,0.7]
["bitfinex","SOLUSD",1762803929256,3.35691781,167.19,167.15,0.7]
["bitfinex","SOLUSD",1762803929453,3.35691781,167.2,167.15,4.05691781]
["bitfinex","SOLUSD",1762803929848,4.06691781,167.2,167.16,0.7]
["bitfinex","SOLUSD",1762803930264,23.94891781,167.23,167.18,3.35691781]
["bitfinex","SOLUSD",1762803930464,4.06691781,167.25,167.2,3.35691781]
["bitfinex","SOLUSD",1762803930766,4.06691781,167.25,167.19,4.05691781]
["bitfinex","SOLUSD",1762803932034,0.71,167.25,167.2,10.03770248]
["bitfinex","SOLUSD",1762803932243,3.35691781,167.23,167.17,3.35691781]
["bitfinex","SOLUSD",1762803932446,3.35691781,167.23,167.17,4.05691781]
["bitfinex","SOLUSD",1762803932753,4.06691781,167.23,167.17,4.05691781]
["bitfinex","SOLUSD",1762803933268,4.06691781,167.22,167.17,4.05691781]
["bitfinex","SOLUSD",1762803933768,4.06691781,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762803933972,0.71,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762803934147,4.06691781,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762803935247,4.06691781,167.21,167.15,20.592]
["bitfinex","SOLUSD",1762803935248,3.35691781,167.21,167.15,3.35691781]
["bitfinex","SOLUSD",1762803935564,3.35691781,167.21,167.15,4.05691781]
["bitfinex","SOLUSD",1762803935565,0.71,167.2,167.15,4.05691781]
["bitfinex","SOLUSD",1762803935770,0.71,167.22,167.16,0.7]
["bitfinex","SOLUSD",1762803935955,3.35691781,167.21,167.16,4.05691781]
["bitfinex","SOLUSD",1762803936141,3.35691781,167.21,167.16,10.03909052]
["bitfinex","SOLUSD",1762803936343,3.35691781,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762803936751,4.06691781,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762803937651,0.71,167.21,167.17,4.05691781]
["bitfinex","SOLUSD",1762803937967,3.35691781,167.22,167.17,4.05691781]
["bitfinex","SOLUSD",1762803938276,3.35691781,167.22,167.18,6.69144783]
["bitfinex","SOLUSD",1762803939145,3.35691781,167.25,167.19,4.06691781]
["bitfinex","SOLUSD",1762803939346,3.35691781,167.25,167.2,3.35691781]
["bitfinex","SOLUSD",1762803939545,3.35691781,167.25,167.2,4.06691781]
["bitfinex","SOLUSD",1762803939755,4.07691781,167.25,167.2,4.06691781]
["bitfinex","SOLUSD",1762803940247,4.07691781,167.25,167.21,0.71]
["bitfinex","SOLUSD",1762803941168,3.35691781,167.25,167.15,20.93927609]
["bitfinex","SOLUSD",1762803941352,4.07691781,167.25,167.19,4.06691781]
["bitfinex","SOLUSD",1762803941764,4.07691781,167.25,167.2,0.71]
["bitfinex","SOLUSD",1762803943573,4.07691781,167.25,167.2,6.69081544]
["bitfinex","SOLUSD",1762803943869,23.94891781,167.27,167.21,3.35691781]
["bitfinex","SOLUSD",1762803944066,24.66891781,167.27,167.22,3.35691781]
["bitfinex","SOLUSD",1762803944292,24.66891781,167.27,167.21,4.06691781]
["bitfinex","SOLUSD",1762803944574,4.07691781,167.26,167.21,4.06691781]
["bitfinex","SOLUSD",1762803945270,4.07691781,167.26,167.22,0.71]
["bitfinex","SOLUSD",1762803945867,20.592,167.27,167.19,9.33813055]
["bitfinex","SOLUSD",1762803945868,3.35691781,167.24,167.19,9.33813055]
["bitfinex","SOLUSD",1762803946058,3.35691781,167.24,167.19,10.04813055]
["bitfinex","SOLUSD",1762803946264,4.07691781,167.23,167.19,6.69121274]
["bitfinex","SOLUSD",1762803946578,3.35691781,167.23,167.19,6.69121274]
["bitfinex","SOLUSD",1762803946871,0.72,167.23,167.19,0.71]
["bitfinex","SOLUSD",1762803947052,4.07691781,167.23,167.19,0.71]
["bitfinex","SOLUSD",1762803947454,4.07691781,167.23,167.17,5.98188214]
["bitfinex","SOLUSD",1762803947455,3.35691781,167.21,167.17,0.71]
["bitfinex","SOLUSD",1762803947674,3.35691781,167.21,167.13,14.95839513]
["bitfinex","SOLUSD",1762803947675,3.35691781,167.19,167.13,3.35691781]
["bitfinex","SOLUSD",1762803947867,3.35691781,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762803948055,3.35691781,167.19,167.14,10.04988025]
["bitfinex","SOLUSD",1762803949065,3.35691781,167.19,167.15,0.71]
["bitfinex","SOLUSD",1762803949874,4.07691781,167.2,167.15,0.71]
["bitfinex","SOLUSD",1762803950184,4.07691781,167.2,167.15,6.69250533]
["bitfinex","SOLUSD",1762803950390,3.35691781,167.21,167.16,0.71]
["bitfinex","SOLUSD",1762803950550,3.35691781,167.21,167.16,4.06691781]
["bitfinex","SOLUSD",1762803950970,4.07691781,167.21,167.17,0.71]
["bitfinex","SOLUSD",1762803951170,0.72,167.2,167.14,5.98293113]
["bitfinex","SOLUSD",1762803951379,3.35691781,167.21,167.16,3.35691781]
["bitfinex","SOLUSD",1762803951561,4.07691781,167.21,167.16,4.06691781]
["bitfinex","SOLUSD",1762803952269,4.07691781,167.21,167.17,0.71]
["bitfinex","SOLUSD",1762803953954,4.07691781,167.2,167.15,3.35691781]
["bitfinex","SOLUSD",1762803954286,4.07691781,167.2,167.1,3.35691781]
["bitfinex","SOLUSD",1762803954287,3.35691781,167.16,167.1,3.35691781]
["bitfinex","SOLUSD",1762803954469,9.78882769,167.19,167.1,4.06691781]
["bitfinex","SOLUSD",1762803954470,3.35691781,167.15,167.1,4.06691781]
["bitfinex","SOLUSD",1762803954978,3.35691781,167.13,167.08,9.34206031]
["bitfinex","SOLUSD",1762803955159,3.35691781,167.13,167.08,10.05206031]
["bitfinex","SOLUSD",1762803955360,4.07691781,167.13,167.08,9.34206031]
["bitfinex","SOLUSD",1762803955563,4.07691781,167.13,167.09,0.67]
["bitfinex","SOLUSD",1762803955880,0.72,167.12,167.08,0.67]
["bitfinex","SOLUSD",1762803956093,0.72,167.12,167.06,0.2]
["bitfinex","SOLUSD",1762803956374,3.35691781,167.11,167.06,0.87]
["bitfinex","SOLUSD",1762803956575,20.592,167.17,167.1,3.35691781]
["bitfinex","SOLUSD",1762803956882,8.63041673,167.18,167.13,8.63041673]
["bitfinex","SOLUSD",1762803957087,9.35041673,167.17,167.11,8.63041673]
["bitfinex","SOLUSD",1762803957295,29.94241673,167.2,167.14,8.63041673]
["bitfinex","SOLUSD",1762803957454,8.63041673,167.19,167.14,8.63041673]
["bitfinex","SOLUSD",1762803957657,9.35041673,167.19,167.14,8.63041673]
["bitfinex","SOLUSD",1762803957853,9.35041673,167.19,167.14,9.30041673]
["bitfinex","SOLUSD",1762803958088,0.72,167.18,167.14,0.67]
["bitfinex","SOLUSD",1762803958287,9.35041673,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762803959210,9.78882769,167.22,167.15,0.67]
["bitfinex","SOLUSD",1762803959211,10.50882769,167.22,167.15,9.30041673]
["bitfinex","SOLUSD",1762803959362,8.63041673,167.21,167.16,0.67]
["bitfinex","SOLUSD",1762803959564,9.35041673,167.22,167.16,0.67]
["bitfinex","SOLUSD",1762803959868,9.35041673,167.22,167.16,9.30041673]
["bitfinex","SOLUSD",1762803960397,8.63041673,167.22,167.17,15.28228543]
["bitfinex","SOLUSD",1762803960688,8.63041673,167.23,167.17,15.28228543]
["bitfinex","SOLUSD",1762803960861,8.63041673,167.23,167.18,9.30041673]
["bitfinex","SOLUSD",1762803961183,8.63041673,167.25,167.19,8.63041673]
["bitfinex","SOLUSD",1762803961385,29.22241673,167.25,167.19,9.30041673]
["bitfinex","SOLUSD",1762803961761,0.72,167.28,167.22,8.63041673]
["bitfinex","SOLUSD",1762803961961,9.35041673,167.28,167.22,8.63041673]
["bitfinex","SOLUSD",1762803962259,0.72,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1762803962459,9.35041673,167.28,167.22,6.65014591]
["bitfinex","SOLUSD",1762803962680,9.35041673,167.28,167.22,15.28056264]
["bitfinex","SOLUSD",1762803962885,8.63041673,167.27,167.22,6.65014591]
["bitfinex","SOLUSD",1762803963261,9.35041673,167.27,167.22,6.65014591]
["bitfinex","SOLUSD",1762803964258,0.72,167.27,167.22,6.65014591]
["bitfinex","SOLUSD",1762803964484,9.35041673,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1762803964680,9.35041673,167.27,167.22,0.67]
["bitfinex","SOLUSD",1762803964891,30.38082769,167.29,167.23,0.67]
["bitfinex","SOLUSD",1762803965095,8.63041673,167.28,167.23,0.67]
["bitfinex","SOLUSD",1762803966088,8.63041673,167.28,167.23,15.28017863]
["bitfinex","SOLUSD",1762803966397,0.72,167.31,167.24,8.63041673]
["bitfinex","SOLUSD",1762803966598,8.63041673,167.3,167.25,0.67]
["bitfinex","SOLUSD",1762803967179,8.63041673,167.27,167.21,0.66]
["bitfinex","SOLUSD",1762803967385,8.63041673,167.27,167.22,8.63041673]
["bitfinex","SOLUSD",1762803967697,9.31041673,167.28,167.22,8.63041673]
["bitfinex","SOLUSD",1762803968023,8.63041673,167.25,167.19,8.63041673]
["bitfinex","SOLUSD",1762803968315,8.63041673,167.24,167.19,14.61147659]
["bitfinex","SOLUSD",1762803968487,8.63041673,167.24,167.18,15.27189551]
["bitfinex","SOLUSD",1762803968678,8.63041673,167.23,167.18,6.64147878]
["bitfinex","SOLUSD",1762803968878,5.58987137,167.25,167.19,6.24987137]
["bitfinex","SOLUSD",1762803969077,5.58987137,167.27,167.21,5.58987137]
["bitfinex","SOLUSD",1762803969576,26.86187137,167.28,167.22,6.24987137]
["bitfinex","SOLUSD",1762803970002,26.86187137,167.28,167.22,5.58987137]
["bitfinex","SOLUSD",1762803970179,20.592,167.29,167.23,12.2293998]
["bitfinex","SOLUSD",1762803970375,26.18187137,167.29,167.24,5.58987137]
["bitfinex","SOLUSD",1762803970580,26.18187137,167.29,167.24,6.24987137]
["bitfinex","SOLUSD",1762803970785,26.86187137,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762803971089,20.592,167.3,167.25,0.66]
["bitfinex","SOLUSD",1762803971412,26.18187137,167.3,167.25,6.24987137]
["bitfinex","SOLUSD",1762803971608,20.592,167.3,167.25,6.24987137]
["bitfinex","SOLUSD",1762803971793,20.592,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762803971996,26.18187137,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762803972584,26.18187137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803972904,5.58987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803974398,6.26987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803974607,0.68,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803974827,6.26987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803975308,5.58987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803975616,6.26987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803976188,0.68,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803976489,6.26987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803976702,0.68,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803976894,6.26987137,167.3,167.26,6.63857143]
["bitfinex","SOLUSD",1762803977101,6.26987137,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762803977299,5.58987137,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762803977517,6.26987137,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762803977699,26.18187137,167.31,167.26,6.63868067]
["bitfinex","SOLUSD",1762803978012,26.86187137,167.31,167.26,6.63868067]
["bitfinex","SOLUSD",1762803978210,26.86187137,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803978999,23.416683,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803979201,21.272,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803979397,2.144683,167.3,167.27,0.66]
["bitfinex","SOLUSD",1762803979896,2.824683,167.29,167.24,8.78401761]
["bitfinex","SOLUSD",1762803980097,20.592,167.31,167.26,2.144683]
["bitfinex","SOLUSD",1762803980405,2.144683,167.31,167.26,2.144683]
["bitfinex","SOLUSD",1762803980582,2.144683,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803981024,2.144683,167.32,167.27,0.66]
["bitfinex","SOLUSD",1762803981224,2.824683,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1762803981519,0.1,167.35,167.29,8.12232661]
["bitfinex","SOLUSD",1762803981520,2.144683,167.34,167.29,8.12232661]
["bitfinex","SOLUSD",1762803981691,2.244683,167.35,167.3,2.804683]
["bitfinex","SOLUSD",1762803981893,0.1,167.35,167.32,2.144683]
["bitfinex","SOLUSD",1762803982409,0.1,167.35,167.33,0.66]
["bitfinex","SOLUSD",1762803982797,0.1,167.35,167.31,0.66]
["bitfinex","SOLUSD",1762803982993,0.1,167.35,167.3,2.804683]
["bitfinex","SOLUSD",1762803983193,0.1,167.35,167.31,0.66]
["bitfinex","SOLUSD",1762803983813,2.824683,167.34,167.29,8.78226063]
["bitfinex","SOLUSD",1762803984025,2.144683,167.32,167.28,5.97790564]
["bitfinex","SOLUSD",1762803984199,2.144683,167.32,167.28,6.63790564]
["bitfinex","SOLUSD",1762803984401,2.824683,167.31,167.27,5.97824957]
["bitfinex","SOLUSD",1762803984697,2.144683,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762803985192,2.144683,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1762803985409,2.144683,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1762803985609,2.144683,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762803985920,2.244683,167.35,167.3,0.66]
["bitfinex","SOLUSD",1762803986121,2.244683,167.35,167.3,2.804683]
["bitfinex","SOLUSD",1762803986423,0.1,167.35,167.31,0.66]
["bitfinex","SOLUSD",1762803986724,0.1,167.35,167.31,2.804683]
["bitfinex","SOLUSD",1762803987117,0.1,167.35,167.32,2.804683]
["bitfinex","SOLUSD",1762803987314,0.1,167.35,167.32,6.63638376]
["bitfinex","SOLUSD",1762803987521,2.144683,167.33,167.27,2.144683]
["bitfinex","SOLUSD",1762803987700,2.144683,167.32,167.27,2.144683]
["bitfinex","SOLUSD",1762803987896,2.144683,167.32,167.27,2.804683]
["bitfinex","SOLUSD",1762803988118,2.144683,167.31,167.26,2.144683]
["bitfinex","SOLUSD",1762803988307,2.144683,167.3,167.25,2.804683]
["bitfinex","SOLUSD",1762803988507,2.824683,167.31,167.26,2.144683]
["bitfinex","SOLUSD",1762803988704,2.824683,167.31,167.26,2.804683]
["bitfinex","SOLUSD",1762803988908,2.824683,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803989309,2.144683,167.3,167.27,0.66]
["bitfinex","SOLUSD",1762803989622,2.144683,167.3,167.25,2.144683]
["bitfinex","SOLUSD",1762803989831,2.144683,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762803990003,2.144683,167.28,167.23,2.144683]
["bitfinex","SOLUSD",1762803990203,2.144683,167.29,167.23,2.144683]
["bitfinex","SOLUSD",1762803990431,2.144683,167.29,167.24,0.66]
["bitfinex","SOLUSD",1762803991200,2.144683,167.29,167.24,2.804683]
["bitfinex","SOLUSD",1762803991605,2.144683,167.31,167.26,2.144683]
["bitfinex","SOLUSD",1762803991805,2.144683,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762803992326,2.144683,167.32,167.27,2.804683]
["bitfinex","SOLUSD",1762803992715,2.144683,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762803993032,2.824683,167.31,167.26,2.144683]
["bitfinex","SOLUSD",1762803993207,2.824683,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762803993529,2.144683,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762803994007,2.144683,167.29,167.24,2.804683]
["bitfinex","SOLUSD",1762803994530,0.68,167.3,167.25,0.66]
["bitfinex","SOLUSD",1762803994736,2.144683,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762803995226,2.144683,167.31,167.25,2.804683]
["bitfinex","SOLUSD",1762803995435,0.78,167.35,167.26,2.144683]
["bitfinex","SOLUSD",1762803995613,2.144683,167.32,167.27,2.144683]
["bitfinex","SOLUSD",1762803995814,0.1,167.35,167.3,2.144683]
["bitfinex","SOLUSD",1762803996027,2.244683,167.35,167.31,0.66]
["bitfinex","SOLUSD",1762803996217,0.1,167.35,167.31,2.804683]
["bitfinex","SOLUSD",1762803996716,0.1,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762803998239,0.1,167.35,167.32,2.804683]
["bitfinex","SOLUSD",1762804000340,0.1,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762804000637,0.1,167.35,167.32,8.78125088]
["bitfinex","SOLUSD",1762804001335,0.1,167.35,167.33,0.67]
["bitfinex","SOLUSD",1762804002057,2.244683,167.35,167.3,0.67]
["bitfinex","SOLUSD",1762804002213,2.244683,167.35,167.3,2.144683]
["bitfinex","SOLUSD",1762804002423,0.1,167.35,167.31,8.79138336]
["bitfinex","SOLUSD",1762804002945,0.1,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762804004052,0.1,167.35,167.33,2.144683]
["bitfinex","SOLUSD",1762804004420,0.1,167.35,167.34,6.64585753]
["bitfinex","SOLUSD",1762804004952,0.1,167.35,167.34,8.79054053]
["bitfinex","SOLUSD",1762804005334,0.1,167.35,167.34,6.64585753]
["bitfinex","SOLUSD",1762804005650,0.1,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762804007118,0.1,167.35,167.34,6.64585753]
["bitfinex","SOLUSD",1762804007743,0.1,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762804008756,0.1,167.35,167.34,6.64585753]
["bitfinex","SOLUSD",1762804008920,0.1,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1762804009123,0.1,167.35,167.33,8.12078493]
["bitfinex","SOLUSD",1762804009323,0.1,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762804009324,0.1,167.35,167.32,2.144683]
["bitfinex","SOLUSD",1762804009659,0.1,167.35,167.32,2.814683]
["bitfinex","SOLUSD",1762804009827,0.1,167.35,167.33,2.814683]
["bitfinex","SOLUSD",1762804010445,0.1,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762804010881,0.1,167.35,167.34,6.64585753]
["bitfinex","SOLUSD",1762804011172,0.1,167.35,167.34,0.67]
["bitfinex","SOLUSD",1762804013041,0.76,167.35,167.31,6.64685977]
["bitfinex","SOLUSD",1762804014178,0.1,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762804014778,0.66,167.34,167.3,2.144683]
["bitfinex","SOLUSD",1762804014947,0.66,167.34,167.3,0.68]
["bitfinex","SOLUSD",1762804015140,0.66,167.34,167.29,8.1222267]
["bitfinex","SOLUSD",1762804015141,2.144683,167.33,167.28,8.1225701]
["bitfinex","SOLUSD",1762804015341,0.1,167.35,167.31,2.144683]
["bitfinex","SOLUSD",1762804015949,0.1,167.35,167.32,0.68]
["bitfinex","SOLUSD",1762804016147,0.1,167.35,167.33,2.144683]
["bitfinex","SOLUSD",1762804016344,0.1,167.35,167.34,2.144683]
["bitfinex","SOLUSD",1762804016749,0.1,167.35,167.34,8.80054053]
["bitfinex","SOLUSD",1762804017945,0.1,167.36,167.34,8.80054053]
["bitfinex","SOLUSD",1762804018138,0.1,167.4,167.39,32.52551069]
["bitfinex","SOLUSD",1762804018339,0.1,167.43,167.4,9.78882769]
["bitfinex","SOLUSD",1762804018560,0.1,167.43,167.42,11.93351069]
["bitfinex","SOLUSD",1762804018734,0.1,167.47,167.42,11.93351069]
["bitfinex","SOLUSD",1762804018735,0.1,167.47,167.43,20.90425849]
["bitfinex","SOLUSD",1762804018941,0.1,167.47,167.43,21.58425849]
["bitfinex","SOLUSD",1762804019158,0.66,167.46,167.42,2.144683]
["bitfinex","SOLUSD",1762804019878,2.804683,167.46,167.41,8.7980296]
["bitfinex","SOLUSD",1762804020045,0.66,167.46,167.42,2.144683]
["bitfinex","SOLUSD",1762804020454,2.804683,167.46,167.41,8.7980296]
["bitfinex","SOLUSD",1762804020649,0.1,167.47,167.43,8.11704351]
["bitfinex","SOLUSD",1762804020855,0.76,167.47,167.43,6.65236051]
["bitfinex","SOLUSD",1762804021065,0.76,167.47,167.43,8.79704351]
["bitfinex","SOLUSD",1762804021247,0.1,167.47,167.45,2.144683]
["bitfinex","SOLUSD",1762804021548,0.1,167.47,167.46,2.144683]
["bitfinex","SOLUSD",1762804021940,0.1,167.47,167.43,5.97236051]
["bitfinex","SOLUSD",1762804022143,0.1,167.47,167.45,2.144683]
["bitfinex","SOLUSD",1762804022369,0.1,167.47,167.46,2.144683]
["bitfinex","SOLUSD",1762804023773,0.1,167.47,167.42,2.144683]
["bitfinex","SOLUSD",1762804023774,2.904683,167.47,167.42,2.144683]
["bitfinex","SOLUSD",1762804023940,2.904683,167.47,167.41,2.144683]
["bitfinex","SOLUSD",1762804023941,2.804683,167.46,167.41,2.144683]
["bitfinex","SOLUSD",1762804024144,2.804683,167.46,167.39,0.68]
["bitfinex","SOLUSD",1762804024145,2.144683,167.45,167.39,0.68]
["bitfinex","SOLUSD",1762804024468,2.144683,167.45,167.4,2.144683]
["bitfinex","SOLUSD",1762804024647,0.1,167.47,167.43,2.144683]
["bitfinex","SOLUSD",1762804025169,2.144683,167.46,167.41,8.11787073]
["bitfinex","SOLUSD",1762804025466,2.904683,167.47,167.42,2.144683]
["bitfinex","SOLUSD",1762804025672,0.76,167.47,167.43,2.144683]
["bitfinex","SOLUSD",1762804025866,0.1,167.47,167.44,2.144683]
["bitfinex","SOLUSD",1762804026067,0.1,167.47,167.46,2.144683]
["bitfinex","SOLUSD",1762804026651,0.1,167.47,167.46,2.824683]
["bitfinex","SOLUSD",1762804026967,0.1,167.47,167.46,8.7962583]
["bitfinex","SOLUSD",1762804027951,0.1,167.47,167.45,5.97188415]
["bitfinex","SOLUSD",1762804028180,0.1,167.47,167.42,0.68]
["bitfinex","SOLUSD",1762804028354,0.1,167.47,167.46,2.144683]
["bitfinex","SOLUSD",1762804028894,1.73461228,167.51,167.46,13.80961844]
["bitfinex","SOLUSD",1762804029042,1.73461228,167.51,167.5,3.34079075]
["bitfinex","SOLUSD",1762804029544,1.73461228,167.51,167.48,5.97084976]
["bitfinex","SOLUSD",1762804029987,2.43461228,167.51,167.49,3.34079075]
["bitfinex","SOLUSD",1762804030147,1.73461228,167.51,167.47,3.34079075]
["bitfinex","SOLUSD",1762804030348,2.43461228,167.51,167.47,3.34079075]
["bitfinex","SOLUSD",1762804030787,1.73461228,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762804030989,2.43461228,167.51,167.48,8.59368022]
["bitfinex","SOLUSD",1762804031268,2.43461228,167.51,167.49,8.59368022]
["bitfinex","SOLUSD",1762804031269,1.73461228,167.51,167.49,8.59368022]
["bitfinex","SOLUSD",1762804031645,1.73461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804032457,1.73461228,167.51,167.5,9.27368022]
["bitfinex","SOLUSD",1762804032863,1.73461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804033066,1.73461228,167.51,167.5,9.27368022]
["bitfinex","SOLUSD",1762804033470,1.73461228,167.51,167.5,19.06250791]
["bitfinex","SOLUSD",1762804034172,1.73461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804034753,1.73461228,167.51,167.47,20.592]
["bitfinex","SOLUSD",1762804034948,2.43461228,167.51,167.48,8.59368022]
["bitfinex","SOLUSD",1762804035256,1.73461228,167.51,167.49,8.59368022]
["bitfinex","SOLUSD",1762804035851,1.73461228,167.51,167.47,6.65114243]
["bitfinex","SOLUSD",1762804036057,1.73461228,167.51,167.49,8.59368022]
["bitfinex","SOLUSD",1762804036682,1.73461228,167.51,167.5,9.27368022]
["bitfinex","SOLUSD",1762804037064,1.73461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804038288,1.73461228,167.51,167.5,14.56382947]
["bitfinex","SOLUSD",1762804038588,1.73461228,167.51,167.5,15.24382947]
["bitfinex","SOLUSD",1762804041866,1.73461228,167.51,167.49,5.97041835]
["bitfinex","SOLUSD",1762804042067,1.73461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804042268,1.73461228,167.51,167.5,9.27368022]
["bitfinex","SOLUSD",1762804043171,1.23461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804043765,1.23461228,167.51,167.49,14.56410346]
["bitfinex","SOLUSD",1762804043966,1.93461228,167.51,167.49,14.56410346]
["bitfinex","SOLUSD",1762804044166,0.7,167.5,167.45,5.97169303]
["bitfinex","SOLUSD",1762804044791,1.23461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804045576,1.93461228,167.51,167.45,20.90152282]
["bitfinex","SOLUSD",1762804045778,1.23461228,167.51,167.49,8.59368022]
["bitfinex","SOLUSD",1762804045977,1.23461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804048008,1.23461228,167.51,167.5,14.56382947]
["bitfinex","SOLUSD",1762804048222,1.23461228,167.51,167.48,20.89768978]
["bitfinex","SOLUSD",1762804048522,1.23461228,167.51,167.5,8.59368022]
["bitfinex","SOLUSD",1762804050119,1.23461228,167.51,167.5,14.56382947]
["bitfinex","SOLUSD",1762804050292,1.23461228,167.51,167.5,15.24382947]
["bitfinex","SOLUSD",1762804050889,1.23461228,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762804051092,1.23461228,167.51,167.5,9.31057384]
["bitfinex","SOLUSD",1762804052108,1.23461228,167.51,167.5,9.99057384]
["bitfinex","SOLUSD",1762804053908,1.23461228,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762804054110,1.93461228,167.51,167.5,9.31057384]
["bitfinex","SOLUSD",1762804054296,1.93461228,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762804054825,1.23461228,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762804055433,1.23461228,167.51,167.5,9.31057384]
["bitfinex","SOLUSD",1762804056594,1.23461228,167.51,167.49,9.3108418]
["bitfinex","SOLUSD",1762804056820,1.23461228,167.51,167.5,3.34042459]
["bitfinex","SOLUSD",1762804058225,1.23461228,167.51,167.5,9.31057384]
["bitfinex","SOLUSD",1762804059115,1.94461228,167.51,167.46,20.592]
["bitfinex","SOLUSD",1762804059295,0.71,167.5,167.47,3.34042459]
["bitfinex","SOLUSD",1762804059499,0.71,167.5,167.44,0.7]
["bitfinex","SOLUSD",1762804059692,4.05042459,167.5,167.41,0.7]
["bitfinex","SOLUSD",1762804059912,4.05042459,167.5,167.45,3.34042459]
["bitfinex","SOLUSD",1762804059913,0.71,167.5,167.45,3.34042459]
["bitfinex","SOLUSD",1762804060116,0.71,167.49,167.45,3.34042459]
["bitfinex","SOLUSD",1762804060302,0.71,167.49,167.45,9.31213894]
["bitfinex","SOLUSD",1762804060892,4.05042459,167.49,167.45,5.97192275]
["bitfinex","SOLUSD",1762804061091,0.71,167.49,167.41,14.93312608]
["bitfinex","SOLUSD",1762804061297,0.71,167.49,167.38,9.78882769]
["bitfinex","SOLUSD",1762804061298,3.34042459,167.47,167.42,3.34042459]
["bitfinex","SOLUSD",1762804061499,3.34042459,167.46,167.41,3.34042459]
["bitfinex","SOLUSD",1762804061692,0.71,167.47,167.44,3.34042459]
["bitfinex","SOLUSD",1762804062309,0.71,167.47,167.44,9.31258089]
["bitfinex","SOLUSD",1762804063337,0.71,167.49,167.45,3.34042459]
["bitfinex","SOLUSD",1762804063528,0.71,167.48,167.45,3.34042459]
["bitfinex","SOLUSD",1762804063916,3.34042459,167.46,167.41,5.9732161]
["bitfinex","SOLUSD",1762804064126,0.71,167.48,167.42,3.34042459]
["bitfinex","SOLUSD",1762804064127,4.05042459,167.48,167.42,3.34042459]
["bitfinex","SOLUSD",1762804064427,0.71,167.48,167.44,3.34042459]
["bitfinex","SOLUSD",1762804064807,0.71,167.48,167.44,4.04042459]
["bitfinex","SOLUSD",1762804065613,0.71,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762804065812,0.71,167.48,167.45,9.3123565]
["bitfinex","SOLUSD",1762804066523,0.71,167.5,167.47,3.34042459]
["bitfinex","SOLUSD",1762804067120,0.71,167.5,167.48,3.34042459]
["bitfinex","SOLUSD",1762804067507,1.23461228,167.51,167.49,3.34042459]
["bitfinex","SOLUSD",1762804067810,1.94461228,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762804068007,1.94461228,167.51,167.5,9.31057384]
["bitfinex","SOLUSD",1762804068210,1.94461228,167.51,167.5,3.34042459]
["bitfinex","SOLUSD",1762804068609,1.23461228,167.51,167.5,3.34042459]
["bitfinex","SOLUSD",1762804068827,1.23461228,167.51,167.5,8.5911245]
["bitfinex","SOLUSD",1762804069654,1.23461228,167.51,167.5,14.56127375]
["bitfinex","SOLUSD",1762804072458,1.94461228,167.51,167.45,5.971856]
["bitfinex","SOLUSD",1762804072642,0.71,167.5,167.47,8.5911245]
["bitfinex","SOLUSD",1762804072821,0.71,167.5,167.48,8.5911245]
["bitfinex","SOLUSD",1762804073027,0.71,167.5,167.49,8.5911245]
["bitfinex","SOLUSD",1762804073733,0.71,167.5,167.48,8.5911245]
["bitfinex","SOLUSD",1762804074572,0.71,167.5,167.48,14.56179496]
["bitfinex","SOLUSD",1762804074849,0.71,167.5,167.48,8.5911245]
["bitfinex","SOLUSD",1762804075359,1.23461228,167.51,167.49,8.5911245]
["bitfinex","SOLUSD",1762804075540,1.23461228,167.51,167.5,8.5911245]
["bitfinex","SOLUSD",1762804075863,1.89461228,167.51,167.5,8.5911245]
["bitfinex","SOLUSD",1762804076356,1.23461228,167.51,167.5,8.5911245]
["bitfinex","SOLUSD",1762804078653,1.23461228,167.51,167.5,15.24127375]
["bitfinex","SOLUSD",1762804081562,1.23461228,167.51,167.5,25.03010144]
["bitfinex","SOLUSD",1762804082253,1e-08,167.51,167.5,25.03010144]
["bitfinex","SOLUSD",1762804082574,1e-08,167.51,167.5,33.62122594]
["bitfinex","SOLUSD",1762804083286,1e-08,167.51,167.5,15.24127375]
["bitfinex","SOLUSD",1762804083466,1e-08,167.51,167.5,25.03010144]
["bitfinex","SOLUSD",1762804083994,1e-08,167.52,167.51,47.56307669]
["bitfinex","SOLUSD",1762804084151,1e-08,167.52,167.51,48.24307669]
["bitfinex","SOLUSD",1762804084979,1e-08,167.52,167.51,54.21286953]
["bitfinex","SOLUSD",1762804085461,1e-08,167.52,167.51,45.62174503]
["bitfinex","SOLUSD",1762804086788,0.52919575,167.58,167.51,60.54622715]
["bitfinex","SOLUSD",1762804086959,0.52919575,167.58,167.57,8.5911245]
["bitfinex","SOLUSD",1762804087575,8.5911245,167.63,167.57,8.5911245]
["bitfinex","SOLUSD",1762804087775,8.5911245,167.63,167.58,8.5911245]
["bitfinex","SOLUSD",1762804087970,8.6911245,167.64,167.58,8.5911245]
["bitfinex","SOLUSD",1762804088275,8.5911245,167.63,167.53,0.7]
["bitfinex","SOLUSD",1762804088577,8.5911245,167.63,167.58,8.5911245]
["bitfinex","SOLUSD",1762804088885,0.7,167.62,167.58,3.33813405]
["bitfinex","SOLUSD",1762804089401,0.7,167.62,167.59,3.33813405]
["bitfinex","SOLUSD",1762804089677,0.1,167.64,167.61,3.33813405]
["bitfinex","SOLUSD",1762804090074,0.8,167.64,167.62,3.33813405]
["bitfinex","SOLUSD",1762804090960,0.8,167.64,167.62,2.13539346]
["bitfinex","SOLUSD",1762804091478,0.8,167.64,167.57,0.7]
["bitfinex","SOLUSD",1762804091784,0.8,167.64,167.62,2.13539346]
["bitfinex","SOLUSD",1762804091966,0.8,167.64,167.57,0.7]
["bitfinex","SOLUSD",1762804092170,0.1,167.64,167.62,2.13539346]
["bitfinex","SOLUSD",1762804092770,0.8,167.64,167.62,2.13539346]
["bitfinex","SOLUSD",1762804094566,0.8,167.64,167.54,48.31429452]
["bitfinex","SOLUSD",1762804094765,2.13539346,167.62,167.57,2.13539346]
["bitfinex","SOLUSD",1762804095163,0.7,167.61,167.57,2.13539346]
["bitfinex","SOLUSD",1762804095786,6.66633485,167.61,167.55,2.13539346]
["bitfinex","SOLUSD",1762804096080,2.13539346,167.6,167.55,2.13539346]
["bitfinex","SOLUSD",1762804096263,2.13539346,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1762804096471,2.13539346,167.57,167.52,2.13539346]
["bitfinex","SOLUSD",1762804096874,2.13539346,167.55,167.49,5.97041584]
["bitfinex","SOLUSD",1762804097072,2.13539346,167.55,167.5,2.13539346]
["bitfinex","SOLUSD",1762804097277,0.7,167.54,167.5,2.13539346]
["bitfinex","SOLUSD",1762804097881,0.7,167.54,167.51,8.1051863]
["bitfinex","SOLUSD",1762804098472,0.7,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762804098675,0.7,167.54,167.51,8.1051863]
["bitfinex","SOLUSD",1762804098877,0.7,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762804099400,0.7,167.54,167.5,8.10543993]
["bitfinex","SOLUSD",1762804099572,2.83539346,167.54,167.49,8.10577752]
["bitfinex","SOLUSD",1762804099775,2.83539346,167.54,167.46,14.92882468]
["bitfinex","SOLUSD",1762804099776,2.13539346,167.53,167.48,2.13539346]
["bitfinex","SOLUSD",1762804099992,2.13539346,167.51,167.46,8.10684836]
["bitfinex","SOLUSD",1762804100290,20.592,167.53,167.47,0.7]
["bitfinex","SOLUSD",1762804100492,5.96876571,167.62,167.52,2.13539346]
["bitfinex","SOLUSD",1762804100704,0.7,167.6,167.57,2.13539346]
["bitfinex","SOLUSD",1762804101067,0.7,167.6,167.53,0.7]
["bitfinex","SOLUSD",1762804101068,0.7,167.6,167.56,2.13539346]
["bitfinex","SOLUSD",1762804101287,0.7,167.6,167.53,0.7]
["bitfinex","SOLUSD",1762804101497,0.7,167.6,167.56,2.13539346]
["bitfinex","SOLUSD",1762804103381,0.7,167.6,167.56,8.10332689]
["bitfinex","SOLUSD",1762804104498,0.7,167.6,167.57,2.13539346]
["bitfinex","SOLUSD",1762804105492,0.7,167.6,167.56,2.13539346]
["bitfinex","SOLUSD",1762804105798,0.7,167.6,167.57,2.13539346]
["bitfinex","SOLUSD",1762804106096,0.7,167.6,167.57,8.10298695]
["bitfinex","SOLUSD",1762804106801,0.7,167.63,167.58,2.13539346]
["bitfinex","SOLUSD",1762804106968,2.83539346,167.63,167.58,2.13539346]
["bitfinex","SOLUSD",1762804107174,0.7,167.63,167.6,2.13539346]
["bitfinex","SOLUSD",1762804107393,0.7,167.62,167.6,2.13539346]
["bitfinex","SOLUSD",1762804107589,0.1,167.64,167.61,2.13539346]
["bitfinex","SOLUSD",1762804107796,0.7,167.63,167.6,2.13539346]
["bitfinex","SOLUSD",1762804108301,0.7,167.63,167.6,8.10197536]
["bitfinex","SOLUSD",1762804108898,0.7,167.63,167.6,5.9665819]
["bitfinex","SOLUSD",1762804109682,0.7,167.63,167.59,2.13539346]
["bitfinex","SOLUSD",1762804109876,0.7,167.63,167.59,5.96686905]
["bitfinex","SOLUSD",1762804110081,0.7,167.63,167.59,8.10226251]
["bitfinex","SOLUSD",1762804110693,0.7,167.63,167.59,2.13539346]
["bitfinex","SOLUSD",1762804110893,0.7,167.63,167.58,8.10259705]
["bitfinex","SOLUSD",1762804111892,2.83539346,167.63,167.58,5.96720359]
["bitfinex","SOLUSD",1762804112087,2.83539346,167.63,167.58,8.10259705]
["bitfinex","SOLUSD",1762804112294,0.7,167.62,167.58,8.10259705]
["bitfinex","SOLUSD",1762804112503,0.7,167.62,167.59,2.13539346]
["bitfinex","SOLUSD",1762804112898,0.7,167.62,167.58,2.13539346]
["bitfinex","SOLUSD",1762804113687,0.7,167.62,167.59,2.13539346]
["bitfinex","SOLUSD",1762804113888,0.7,167.62,167.58,0.7]
["bitfinex","SOLUSD",1762804113889,0.7,167.62,167.58,2.13539346]
["bitfinex","SOLUSD",1762804114510,0.7,167.62,167.58,8.10261165]
["bitfinex","SOLUSD",1762804116311,0.7,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1762804116506,0.7,167.62,167.6,8.10198057]
["bitfinex","SOLUSD",1762804116805,0.7,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1762804117002,0.7,167.62,167.59,5.96684948]
["bitfinex","SOLUSD",1762804118089,0.7,167.62,167.58,2.13539346]
["bitfinex","SOLUSD",1762804118291,0.7,167.62,167.57,5.96758625]
["bitfinex","SOLUSD",1762804118292,2.13539346,167.6,167.56,5.96796086]
["bitfinex","SOLUSD",1762804118806,0.69,167.59,167.56,5.96796086]
["bitfinex","SOLUSD",1762804119182,0.69,167.61,167.56,5.96796086]
["bitfinex","SOLUSD",1762804119382,2.13539346,167.62,167.57,2.13539346]
["bitfinex","SOLUSD",1762804119579,0.69,167.61,167.57,2.13539346]
["bitfinex","SOLUSD",1762804119782,2.82539346,167.61,167.56,2.13539346]
["bitfinex","SOLUSD",1762804120286,2.13539346,167.58,167.52,8.10482994]
["bitfinex","SOLUSD",1762804120614,2.13539346,167.56,167.51,8.10489027]
["bitfinex","SOLUSD",1762804120987,2.82539346,167.55,167.51,5.96949681]
["bitfinex","SOLUSD",1762804121521,0.69,167.54,167.5,2.13539346]
["bitfinex","SOLUSD",1762804122196,0.69,167.54,167.5,8.80551886]
["bitfinex","SOLUSD",1762804122901,0.69,167.54,167.5,8.80548162]
["bitfinex","SOLUSD",1762804124128,2.13539346,167.53,167.46,15.6286726]
["bitfinex","SOLUSD",1762804124290,2.13539346,167.52,167.47,8.10661218]
["bitfinex","SOLUSD",1762804124487,2.82539346,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762804124725,2.13539346,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762804124891,0.69,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762804125094,0.69,167.54,167.5,2.83539346]
["bitfinex","SOLUSD",1762804125284,0.69,167.54,167.5,2.13539346]
["bitfinex","SOLUSD",1762804126505,21.282,167.57,167.52,8.10482994]
["bitfinex","SOLUSD",1762804126710,0.69,167.56,167.52,8.10482994]
["bitfinex","SOLUSD",1762804126887,0.69,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762804127093,0.69,167.56,167.52,8.10482994]
["bitfinex","SOLUSD",1762804127293,0.69,167.56,167.53,2.13539346]
["bitfinex","SOLUSD",1762804127495,21.282,167.59,167.54,2.13539346]
["bitfinex","SOLUSD",1762804127792,0.69,167.59,167.55,2.13539346]
["bitfinex","SOLUSD",1762804128487,0.69,167.59,167.56,8.10340491]
["bitfinex","SOLUSD",1762804129714,0.69,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762804129918,2.82539346,167.61,167.56,8.80340491]
["bitfinex","SOLUSD",1762804130115,2.13539346,167.61,167.56,8.80340491]
["bitfinex","SOLUSD",1762804130316,2.82539346,167.61,167.56,8.80340491]
["bitfinex","SOLUSD",1762804130820,0.69,167.61,167.57,2.83539346]
["bitfinex","SOLUSD",1762804131309,0.69,167.63,167.58,2.83539346]
["bitfinex","SOLUSD",1762804131515,0.69,167.63,167.59,2.13539346]
["bitfinex","SOLUSD",1762804131919,0.69,167.63,167.59,2.83539346]
["bitfinex","SOLUSD",1762804132705,0.69,167.63,167.59,8.80206069]
["bitfinex","SOLUSD",1762804132999,0.69,167.63,167.59,8.10206069]
["bitfinex","SOLUSD",1762804135408,2.23539346,167.64,167.6,2.79539346]
["bitfinex","SOLUSD",1762804135409,0.1,167.64,167.6,2.79539346]
["bitfinex","SOLUSD",1762804135609,0.76,167.64,167.6,2.79539346]
["bitfinex","SOLUSD",1762804136094,0.76,167.64,167.6,2.13539346]
["bitfinex","SOLUSD",1762804136597,0.76,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762804136810,2.13539346,167.63,167.6,5.96654043]
["bitfinex","SOLUSD",1762804137212,2.79539346,167.63,167.6,5.96654043]
["bitfinex","SOLUSD",1762804137717,2.23539346,167.64,167.6,5.96654043]
["bitfinex","SOLUSD",1762804137927,0.76,167.64,167.6,8.10193389]
["bitfinex","SOLUSD",1762804138108,0.66,167.63,167.6,8.10193389]
["bitfinex","SOLUSD",1762804138310,0.76,167.64,167.6,8.76193389]
["bitfinex","SOLUSD",1762804138713,0.76,167.64,167.6,8.10193389]
["bitfinex","SOLUSD",1762804139929,0.76,167.64,167.6,8.76193389]
["bitfinex","SOLUSD",1762804140101,0.76,167.64,167.6,8.10193389]
["bitfinex","SOLUSD",1762804140713,0.1,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762804140908,0.1,167.64,167.62,8.76126865]
["bitfinex","SOLUSD",1762804142032,0.1,167.64,167.63,2.79539346]
["bitfinex","SOLUSD",1762804142406,1e-08,167.64,167.63,2.79539346]
["bitfinex","SOLUSD",1762804142607,0.1,167.68,167.63,33.17622115]
["bitfinex","SOLUSD",1762804142837,0.1,167.68,167.67,2.13539346]
["bitfinex","SOLUSD",1762804143012,0.1,167.68,167.67,2.79539346]
["bitfinex","SOLUSD",1762804144710,0.1,167.68,167.67,8.7594896]
["bitfinex","SOLUSD",1762804145726,0.1,167.68,167.67,17.30106344]
["bitfinex","SOLUSD",1762804145929,1e-08,167.69,167.67,27.08989113]
["bitfinex","SOLUSD",1762804146117,0.04639323,167.72,167.68,21.12579499]
["bitfinex","SOLUSD",1762804146322,0.04639323,167.72,167.71,2.13539346]
["bitfinex","SOLUSD",1762804146710,0.04639323,167.72,167.71,8.75806712]
["bitfinex","SOLUSD",1762804148335,0.04639323,167.72,167.71,8.09806712]
["bitfinex","SOLUSD",1762804148516,0.04639323,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1762804148716,0.69639323,167.72,167.7,2.13539346]
["bitfinex","SOLUSD",1762804149121,0.69639323,167.72,167.69,2.13539346]
["bitfinex","SOLUSD",1762804150420,0.69639323,167.72,167.68,2.13539346]
["bitfinex","SOLUSD",1762804151239,0.69639323,167.72,167.67,2.13539346]
["bitfinex","SOLUSD",1762804151618,8.79413228,167.72,167.66,2.13539346]
["bitfinex","SOLUSD",1762804152135,2.13539346,167.7,167.65,2.13539346]
["bitfinex","SOLUSD",1762804152443,2.78539346,167.71,167.65,8.10020011]
["bitfinex","SOLUSD",1762804152639,0.65,167.7,167.65,8.10020011]
["bitfinex","SOLUSD",1762804153027,0.65,167.7,167.67,3.33473393]
["bitfinex","SOLUSD",1762804154424,4.03112716,167.72,167.67,3.33473393]
["bitfinex","SOLUSD",1762804154623,0.65,167.71,167.67,4.00473393]
["bitfinex","SOLUSD",1762804155036,0.04639323,167.72,167.68,3.33473393]
["bitfinex","SOLUSD",1762804155345,0.69639323,167.72,167.69,3.33473393]
["bitfinex","SOLUSD",1762804155844,0.69639323,167.72,167.68,3.33473393]
["bitfinex","SOLUSD",1762804158130,9.99344745,167.72,167.67,3.33473393]
["bitfinex","SOLUSD",1762804158640,3.33473393,167.7,167.65,3.33473393]
["bitfinex","SOLUSD",1762804158949,3.33473393,167.7,167.64,3.33473393]
["bitfinex","SOLUSD",1762804159151,0.65,167.69,167.66,3.33473393]
["bitfinex","SOLUSD",1762804159458,0.65,167.7,167.66,3.33473393]
["bitfinex","SOLUSD",1762804159821,0.04639323,167.72,167.68,3.33473393]
["bitfinex","SOLUSD",1762804160026,0.04639323,167.72,167.69,3.33473393]
["bitfinex","SOLUSD",1762804160236,0.69639323,167.72,167.69,3.33473393]
["bitfinex","SOLUSD",1762804161122,0.04639323,167.72,167.69,9.297903]
["bitfinex","SOLUSD",1762804161327,0.04639323,167.72,167.69,9.967903]
["bitfinex","SOLUSD",1762804161644,0.04639323,167.72,167.7,3.33473393]
["bitfinex","SOLUSD",1762804161849,0.65,167.71,167.68,9.29835125]
["bitfinex","SOLUSD",1762804162147,0.65,167.71,167.68,3.33473393]
["bitfinex","SOLUSD",1762804162948,0.65,167.71,167.66,3.33473393]
["bitfinex","SOLUSD",1762804163263,0.65,167.71,167.63,36.17562313]
["bitfinex","SOLUSD",1762804163264,3.33473393,167.7,167.65,3.33473393]
["bitfinex","SOLUSD",1762804163425,9.94748871,167.71,167.65,3.33473393]
["bitfinex","SOLUSD",1762804163758,0.65,167.7,167.65,3.33473393]
["bitfinex","SOLUSD",1762804164058,3.33473393,167.67,167.62,3.33473393]
["bitfinex","SOLUSD",1762804164362,0.65,167.7,167.62,3.33473393]
["bitfinex","SOLUSD",1762804164524,3.33473393,167.68,167.63,3.33473393]
["bitfinex","SOLUSD",1762804165041,6.61354265,167.69,167.63,3.33473393]
["bitfinex","SOLUSD",1762804165355,3.33473393,167.66,167.61,3.33473393]
["bitfinex","SOLUSD",1762804165525,0.65,167.65,167.61,3.33473393]
["bitfinex","SOLUSD",1762804166142,0.65,167.65,167.6,3.33473393]
["bitfinex","SOLUSD",1762804166656,3.98473393,167.65,167.6,3.33473393]
["bitfinex","SOLUSD",1762804167138,0.65,167.64,167.6,9.97115276]
["bitfinex","SOLUSD",1762804167333,3.33473393,167.66,167.61,3.33473393]
["bitfinex","SOLUSD",1762804167742,0.65,167.65,167.61,3.33473393]
["bitfinex","SOLUSD",1762804168548,0.65,167.65,167.61,4.00473393]
["bitfinex","SOLUSD",1762804168844,0.65,167.65,167.61,3.33473393]
["bitfinex","SOLUSD",1762804169047,3.33473393,167.64,167.58,5.96720348]
["bitfinex","SOLUSD",1762804169233,3.33473393,167.63,167.57,0.67]
["bitfinex","SOLUSD",1762804169439,3.33473393,167.63,167.58,3.33473393]
["bitfinex","SOLUSD",1762804169639,0.65,167.62,167.58,3.33473393]
["bitfinex","SOLUSD",1762804170137,3.98473393,167.62,167.57,4.00473393]
["bitfinex","SOLUSD",1762804170653,3.33473393,167.59,167.54,3.33473393]
["bitfinex","SOLUSD",1762804171041,0.65,167.59,167.55,3.33473393]
["bitfinex","SOLUSD",1762804171355,64.91025617,167.67,167.58,3.33473393]
["bitfinex","SOLUSD",1762804171656,3.33473393,167.59,167.51,0.67]
["bitfinex","SOLUSD",1762804171980,9.78882769,167.63,167.51,4.00473393]
["bitfinex","SOLUSD",1762804171981,3.33473393,167.57,167.51,4.00473393]
["bitfinex","SOLUSD",1762804172454,3.98473393,167.57,167.51,4.00473393]
["bitfinex","SOLUSD",1762804172629,3.33473393,167.59,167.54,3.33473393]
["bitfinex","SOLUSD",1762804172833,0.65,167.59,167.55,3.33473393]
["bitfinex","SOLUSD",1762804174252,0.65,167.61,167.57,3.33473393]
["bitfinex","SOLUSD",1762804174558,0.65,167.61,167.56,0.67]
["bitfinex","SOLUSD",1762804174559,3.33473393,167.65,167.56,0.67]
["bitfinex","SOLUSD",1762804174759,0.65,167.64,167.59,3.33473393]
["bitfinex","SOLUSD",1762804174956,3.98473393,167.64,167.59,3.33473393]
["bitfinex","SOLUSD",1762804175337,3.98473393,167.63,167.58,3.33473393]
["bitfinex","SOLUSD",1762804175964,3.98473393,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804176281,3.98473393,167.62,167.52,0.67]
["bitfinex","SOLUSD",1762804176282,0.65,167.62,167.52,0.67]
["bitfinex","SOLUSD",1762804176454,3.98473393,167.61,167.56,3.33473393]
["bitfinex","SOLUSD",1762804176835,0.65,167.6,167.56,3.33473393]
["bitfinex","SOLUSD",1762804177062,0.65,167.6,167.53,0.67]
["bitfinex","SOLUSD",1762804177251,0.65,167.6,167.56,3.33473393]
["bitfinex","SOLUSD",1762804177456,0.65,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1762804177659,0.65,167.6,167.56,3.33473393]
["bitfinex","SOLUSD",1762804177856,0.65,167.6,167.57,3.33473393]
["bitfinex","SOLUSD",1762804178159,3.33473393,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804178336,4.00473393,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804178536,0.67,167.61,167.57,3.33473393]
["bitfinex","SOLUSD",1762804178841,0.67,167.61,167.58,3.33473393]
["bitfinex","SOLUSD",1762804179260,0.67,167.61,167.58,9.30171196]
["bitfinex","SOLUSD",1762804180353,0.67,167.63,167.59,3.33473393]
["bitfinex","SOLUSD",1762804180555,0.67,167.62,167.59,3.33473393]
["bitfinex","SOLUSD",1762804183265,0.67,167.64,167.6,3.33473393]
["bitfinex","SOLUSD",1762804183458,0.67,167.64,167.61,3.33473393]
["bitfinex","SOLUSD",1762804188970,0.67,167.64,167.6,9.30130071]
["bitfinex","SOLUSD",1762804189143,0.67,167.67,167.62,3.33473393]
["bitfinex","SOLUSD",1762804189347,4.00473393,167.67,167.62,3.33473393]
["bitfinex","SOLUSD",1762804189549,4.00473393,167.67,167.62,4.05473393]
["bitfinex","SOLUSD",1762804190058,0.67,167.67,167.63,3.33473393]
["bitfinex","SOLUSD",1762804190242,0.67,167.66,167.63,3.33473393]
["bitfinex","SOLUSD",1762804191554,3.33473393,167.68,167.63,3.33473393]
["bitfinex","SOLUSD",1762804191759,0.67,167.67,167.62,5.96576185]
["bitfinex","SOLUSD",1762804192045,0.67,167.67,167.63,3.33473393]
["bitfinex","SOLUSD",1762804193148,0.67,167.67,167.63,4.05473393]
["bitfinex","SOLUSD",1762804195666,0.67,167.67,167.63,10.01996049]
["bitfinex","SOLUSD",1762804195860,4.00473393,167.67,167.63,4.05473393]
["bitfinex","SOLUSD",1762804196178,3.33473393,167.65,167.6,3.33473393]
["bitfinex","SOLUSD",1762804196376,3.33473393,167.63,167.58,3.33473393]
["bitfinex","SOLUSD",1762804196672,0.71,167.66,167.57,3.33473393]
["bitfinex","SOLUSD",1762804196673,3.33473393,167.61,167.57,3.33473393]
["bitfinex","SOLUSD",1762804197056,0.71,167.6,167.57,3.33473393]
["bitfinex","SOLUSD",1762804197259,0.71,167.6,167.56,4.02473393]
["bitfinex","SOLUSD",1762804197572,3.33473393,167.58,167.53,3.33473393]
["bitfinex","SOLUSD",1762804197775,3.33473393,167.59,167.54,3.33473393]
["bitfinex","SOLUSD",1762804198078,3.33473393,167.61,167.56,3.33473393]
["bitfinex","SOLUSD",1762804198373,0.71,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804198578,4.04473393,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804198774,3.33473393,167.61,167.57,0.69]
["bitfinex","SOLUSD",1762804199074,4.04473393,167.61,167.57,0.69]
["bitfinex","SOLUSD",1762804199270,3.33473393,167.63,167.58,4.02473393]
["bitfinex","SOLUSD",1762804199475,3.33473393,167.63,167.58,9.9918754]
["bitfinex","SOLUSD",1762804199673,4.04473393,167.63,167.59,0.69]
["bitfinex","SOLUSD",1762804199873,4.04473393,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804200077,3.33473393,167.61,167.56,4.02473393]
["bitfinex","SOLUSD",1762804200260,3.33473393,167.61,167.56,9.99265926]
["bitfinex","SOLUSD",1762804200456,0.71,167.6,167.55,3.33473393]
["bitfinex","SOLUSD",1762804200674,3.33473393,167.62,167.57,3.33473393]
["bitfinex","SOLUSD",1762804201177,3.33473393,167.62,167.58,0.69]
["bitfinex","SOLUSD",1762804201377,3.33473393,167.62,167.58,6.65719384]
["bitfinex","SOLUSD",1762804201773,4.04473393,167.63,167.58,9.30192777]
["bitfinex","SOLUSD",1762804201995,4.04473393,167.63,167.58,9.99192777]
["bitfinex","SOLUSD",1762804202479,6.67514486,167.65,167.59,4.02473393]
["bitfinex","SOLUSD",1762804202688,4.04473393,167.64,167.59,4.02473393]
["bitfinex","SOLUSD",1762804203259,0.71,167.64,167.6,4.02473393]
["bitfinex","SOLUSD",1762804203569,4.04473393,167.64,167.59,4.02473393]
["bitfinex","SOLUSD",1762804203883,0.71,167.64,167.6,3.33473393]
["bitfinex","SOLUSD",1762804204072,0.71,167.64,167.6,4.02473393]
["bitfinex","SOLUSD",1762804204859,10.01013245,167.64,167.58,9.99192777]
["bitfinex","SOLUSD",1762804205061,4.04473393,167.64,167.58,9.99192777]
["bitfinex","SOLUSD",1762804205590,10.00996747,167.64,167.58,9.99192777]
["bitfinex","SOLUSD",1762804205962,3.33473393,167.63,167.58,9.99192777]
["bitfinex","SOLUSD",1762804206267,4.04473393,167.63,167.58,4.02473393]
["bitfinex","SOLUSD",1762804206481,0.71,167.62,167.58,4.02473393]
["bitfinex","SOLUSD",1762804206678,0.71,167.62,167.58,9.99194009]
["bitfinex","SOLUSD",1762804207888,5.96455813,167.66,167.58,9.30194009]
["bitfinex","SOLUSD",1762804208188,3.33473393,167.64,167.59,4.01473393]
["bitfinex","SOLUSD",1762804208597,0.7,167.63,167.59,4.01473393]
["bitfinex","SOLUSD",1762804209166,4.03473393,167.63,167.57,6.64757262]
["bitfinex","SOLUSD",1762804209393,4.03473393,167.63,167.58,3.33473393]
["bitfinex","SOLUSD",1762804209891,4.03473393,167.63,167.59,0.68]
["bitfinex","SOLUSD",1762804210798,3.33473393,167.64,167.59,4.01473393]
["bitfinex","SOLUSD",1762804210967,3.33473393,167.65,167.6,3.33473393]
["bitfinex","SOLUSD",1762804211167,3.33473393,167.65,167.6,9.98110098]
["bitfinex","SOLUSD",1762804211383,3.33473393,167.65,167.61,0.68]
["bitfinex","SOLUSD",1762804211586,4.03473393,167.65,167.61,0.68]
["bitfinex","SOLUSD",1762804211789,0.7,167.64,167.6,9.30110098]
["bitfinex","SOLUSD",1762804212087,4.03473393,167.65,167.61,0.68]
["bitfinex","SOLUSD",1762804212283,21.292,167.68,167.62,3.33473393]
["bitfinex","SOLUSD",1762804212476,0.7,167.68,167.62,4.01473393]
["bitfinex","SOLUSD",1762804212674,3.33473393,167.67,167.62,4.01473393]
["bitfinex","SOLUSD",1762804212880,4.03473393,167.67,167.62,4.01473393]
["bitfinex","SOLUSD",1762804213106,4.03473393,167.67,167.62,9.98037879]
["bitfinex","SOLUSD",1762804213393,4.03473393,167.67,167.63,0.68]
["bitfinex","SOLUSD",1762804213588,3.33473393,167.68,167.63,4.01473393]
["bitfinex","SOLUSD",1762804213761,0.7,167.67,167.63,3.33473393]
["bitfinex","SOLUSD",1762804213971,4.03473393,167.67,167.62,9.98037879]
["bitfinex","SOLUSD",1762804214271,4.03473393,167.67,167.63,3.33473393]
["bitfinex","SOLUSD",1762804214473,0.7,167.66,167.62,4.01473393]
["bitfinex","SOLUSD",1762804214684,0.7,167.66,167.62,9.98054022]
["bitfinex","SOLUSD",1762804214880,0.7,167.66,167.62,2.81533521]
["bitfinex","SOLUSD",1762804215196,2.83533521,167.68,167.63,8.78073546]
["bitfinex","SOLUSD",1762804215412,6.00894792,167.72,167.64,2.13533521]
["bitfinex","SOLUSD",1762804215703,0.7,167.71,167.67,2.13533521]
["bitfinex","SOLUSD",1762804216607,0.7,167.71,167.67,2.81533521]
["bitfinex","SOLUSD",1762804216767,0.7,167.71,167.67,2.13533521]
["bitfinex","SOLUSD",1762804217363,0.7,167.71,167.67,8.77936133]
["bitfinex","SOLUSD",1762804219691,0.04639323,167.72,167.68,0.68]
["bitfinex","SOLUSD",1762804219898,0.04639323,167.72,167.68,2.81533521]
["bitfinex","SOLUSD",1762804220199,0.74639323,167.72,167.68,2.81533521]
["bitfinex","SOLUSD",1762804220599,0.04639323,167.72,167.69,2.13533521]
["bitfinex","SOLUSD",1762804220805,0.04639323,167.72,167.69,2.81533521]
["bitfinex","SOLUSD",1762804222885,0.04639323,167.72,167.69,0.68]
["bitfinex","SOLUSD",1762804223202,0.04639323,167.72,167.69,2.81533521]
["bitfinex","SOLUSD",1762804224714,0.04639323,167.72,167.7,2.81533521]
["bitfinex","SOLUSD",1762804224881,0.04639323,167.72,167.71,2.13533521]
["bitfinex","SOLUSD",1762804225087,0.04639323,167.72,167.71,2.81533521]
["bitfinex","SOLUSD",1762804225883,0.04639323,167.72,167.71,8.77800887]
["bitfinex","SOLUSD",1762804228297,0.1,167.79,167.71,18.56683656]
["bitfinex","SOLUSD",1762804228499,0.1,167.79,167.78,2.13533521]
["bitfinex","SOLUSD",1762804228903,1.73461228,167.85,167.78,2.81533521]
["bitfinex","SOLUSD",1762804229109,1.73461228,167.85,167.84,2.13533521]
["bitfinex","SOLUSD",1762804229529,1.73461228,167.85,167.84,2.81533521]
["bitfinex","SOLUSD",1762804229808,1.73461228,167.85,167.84,0.68]
["bitfinex","SOLUSD",1762804230019,1.73461228,167.85,167.84,2.81533521]
["bitfinex","SOLUSD",1762804230195,1.73461228,167.85,167.84,6.63805529]
["bitfinex","SOLUSD",1762804230393,1.73461228,167.85,167.84,8.7733905]
["bitfinex","SOLUSD",1762804231511,1.73461228,167.85,167.84,17.31473134]
["bitfinex","SOLUSD",1762804235618,1.73461228,167.85,167.84,6.63805529]
["bitfinex","SOLUSD",1762804235787,1.73461228,167.85,167.84,17.31473134]
["bitfinex","SOLUSD",1762804236187,1.73461228,167.85,167.84,47.69555903]
["bitfinex","SOLUSD",1762804236599,1.73461228,167.85,167.84,50.08269238]
["bitfinex","SOLUSD",1762804236797,0.1,167.87,167.85,10.46882769]
["bitfinex","SOLUSD",1762804236993,0.1,167.87,167.86,2.13533521]
["bitfinex","SOLUSD",1762804237199,0.1,167.87,167.86,2.84533521]
["bitfinex","SOLUSD",1762804237594,0.1,167.87,167.86,2.13533521]
["bitfinex","SOLUSD",1762804238111,0.1,167.87,167.84,35.80139613]
["bitfinex","SOLUSD",1762804238112,0.1,167.87,167.84,0.71]
["bitfinex","SOLUSD",1762804238308,0.1,167.87,167.86,2.13533521]
["bitfinex","SOLUSD",1762804238505,0.7,167.86,167.82,21.302]
["bitfinex","SOLUSD",1762804238706,0.7,167.86,167.85,2.13533521]
["bitfinex","SOLUSD",1762804238921,0.7,167.86,167.84,2.13533521]
["bitfinex","SOLUSD",1762804239227,6.65747084,167.86,167.81,2.13533521]
["bitfinex","SOLUSD",1762804239410,6.65747084,167.86,167.76,8.54134084]
["bitfinex","SOLUSD",1762804239411,2.13533521,167.85,167.8,2.13533521]
["bitfinex","SOLUSD",1762804239604,2.83533521,167.85,167.79,2.13533521]
["bitfinex","SOLUSD",1762804239800,0.7,167.84,167.79,2.13533521]
["bitfinex","SOLUSD",1762804240117,0.7,167.84,167.8,2.13533521]
["bitfinex","SOLUSD",1762804240421,0.7,167.84,167.79,2.13533521]
["bitfinex","SOLUSD",1762804240919,6.65831717,167.84,167.79,5.54960632]
["bitfinex","SOLUSD",1762804241320,0.7,167.83,167.79,5.54960632]
["bitfinex","SOLUSD",1762804241893,6.65855763,167.83,167.79,5.54960632]
["bitfinex","SOLUSD",1762804242623,0.7,167.82,167.79,5.54960632]
["bitfinex","SOLUSD",1762804242823,0.7,167.82,167.78,5.54960632]
["bitfinex","SOLUSD",1762804243011,0.7,167.82,167.76,5.54960632]
["bitfinex","SOLUSD",1762804243012,6.24960632,167.82,167.76,5.54960632]
["bitfinex","SOLUSD",1762804243212,5.54960632,167.8,167.75,5.54960632]
["bitfinex","SOLUSD",1762804243412,5.54960632,167.79,167.74,5.54960632]
["bitfinex","SOLUSD",1762804243614,0.7,167.82,167.74,5.54960632]
["bitfinex","SOLUSD",1762804243822,5.95912043,167.81,167.76,5.54960632]
["bitfinex","SOLUSD",1762804244209,0.7,167.8,167.76,5.54960632]
["bitfinex","SOLUSD",1762804244611,0.7,167.8,167.74,0.71]
["bitfinex","SOLUSD",1762804244612,6.24960632,167.8,167.74,5.54960632]
["bitfinex","SOLUSD",1762804244927,5.54960632,167.79,167.74,5.54960632]
["bitfinex","SOLUSD",1762804245129,6.24960632,167.79,167.73,5.54960632]
["bitfinex","SOLUSD",1762804245429,6.24960632,167.79,167.69,5.54960632]
["bitfinex","SOLUSD",1762804245430,5.54960632,167.75,167.69,5.54960632]
["bitfinex","SOLUSD",1762804245640,5.54960632,167.74,167.69,5.54960632]
["bitfinex","SOLUSD",1762804245935,11.51098848,167.75,167.69,5.54960632]
["bitfinex","SOLUSD",1762804246427,0.7,167.74,167.69,5.54960632]
["bitfinex","SOLUSD",1762804246824,6.24960632,167.74,167.67,6.67405694]
["bitfinex","SOLUSD",1762804247066,0.7,167.74,167.69,5.54960632]
["bitfinex","SOLUSD",1762804247206,6.24960632,167.73,167.68,5.54960632]
["bitfinex","SOLUSD",1762804247542,6.24960632,167.73,167.64,20.592]
["bitfinex","SOLUSD",1762804247841,5.54960632,167.69,167.63,0.2]
["bitfinex","SOLUSD",1762804248125,5.54960632,167.69,167.64,5.54960632]
["bitfinex","SOLUSD",1762804248320,5.54960632,167.7,167.64,5.54960632]
["bitfinex","SOLUSD",1762804248498,0.7,167.68,167.64,5.54960632]
["bitfinex","SOLUSD",1762804249402,0.7,167.68,167.65,5.54960632]
["bitfinex","SOLUSD",1762804249797,0.7,167.71,167.67,5.54960632]
["bitfinex","SOLUSD",1762804250603,0.7,167.71,167.68,5.54960632]
["bitfinex","SOLUSD",1762804250820,6.24960632,167.71,167.66,5.54960632]
["bitfinex","SOLUSD",1762804251026,0.7,167.7,167.66,5.54960632]
["bitfinex","SOLUSD",1762804252258,0.7,167.7,167.65,5.96462855]
["bitfinex","SOLUSD",1762804252441,0.7,167.7,167.66,5.54960632]
["bitfinex","SOLUSD",1762804253839,0.7,167.7,167.65,5.96462855]
["bitfinex","SOLUSD",1762804253840,5.54960632,167.69,167.65,5.96462855]
["bitfinex","SOLUSD",1762804254232,5.54960632,167.71,167.66,6.25960632]
["bitfinex","SOLUSD",1762804254449,5.54960632,167.72,167.67,6.25960632]
["bitfinex","SOLUSD",1762804254921,6.24960632,167.72,167.67,6.25960632]
["bitfinex","SOLUSD",1762804255523,6.24960632,167.72,167.67,12.22352704]
["bitfinex","SOLUSD",1762804255726,0.7,167.72,167.68,5.54960632]
["bitfinex","SOLUSD",1762804256659,0.7,167.72,167.68,11.51327202]
["bitfinex","SOLUSD",1762804256856,6.20960632,167.74,167.69,5.54960632]
["bitfinex","SOLUSD",1762804257152,6.20960632,167.73,167.68,5.54960632]
["bitfinex","SOLUSD",1762804257455,0.66,167.73,167.67,5.54960632]
["bitfinex","SOLUSD",1762804257761,0.66,167.72,167.67,5.54960632]
["bitfinex","SOLUSD",1762804258264,0.66,167.72,167.67,6.22960632]
["bitfinex","SOLUSD",1762804258853,0.66,167.72,167.67,12.19358552]
["bitfinex","SOLUSD",1762804259850,0.66,167.76,167.71,5.54960632]
["bitfinex","SOLUSD",1762804260049,5.54960632,167.79,167.74,5.54960632]
["bitfinex","SOLUSD",1762804260259,0.66,167.78,167.74,5.54960632]
["bitfinex","SOLUSD",1762804260555,5.54960632,167.8,167.75,6.22960632]
["bitfinex","SOLUSD",1762804260866,0.66,167.85,167.79,5.54960632]
["bitfinex","SOLUSD",1762804261154,0.66,167.88,167.83,5.54960632]
["bitfinex","SOLUSD",1762804261355,6.30960632,167.87,167.82,5.54960632]
["bitfinex","SOLUSD",1762804261552,5.54960632,167.84,167.79,5.54960632]
["bitfinex","SOLUSD",1762804261854,5.54960632,167.84,167.79,11.50916579]
["bitfinex","SOLUSD",1762804262071,0.66,167.83,167.79,11.50916579]
["bitfinex","SOLUSD",1762804262359,0.66,167.83,167.8,5.54960632]
["bitfinex","SOLUSD",1762804262931,0.66,167.85,167.8,5.54960632]
["bitfinex","SOLUSD",1762804263150,6.20960632,167.84,167.79,11.50916579]
["bitfinex","SOLUSD",1762804263935,0.66,167.83,167.79,5.54960632]
["bitfinex","SOLUSD",1762804264143,0.66,167.83,167.75,24.69182849]
["bitfinex","SOLUSD",1762804264144,6.20960632,167.83,167.77,5.96026116]
["bitfinex","SOLUSD",1762804264456,5.54960632,167.82,167.76,11.51042574]
["bitfinex","SOLUSD",1762804264661,5.54960632,167.8,167.75,5.54960632]
["bitfinex","SOLUSD",1762804265144,0.66,167.79,167.75,5.54960632]
["bitfinex","SOLUSD",1762804265944,0.66,167.79,167.76,5.54960632]
["bitfinex","SOLUSD",1762804266845,0.66,167.79,167.75,5.54960632]
["bitfinex","SOLUSD",1762804267046,0.66,167.79,167.74,5.54960632]
["bitfinex","SOLUSD",1762804267336,5.54960632,167.78,167.72,5.96225579]
["bitfinex","SOLUSD",1762804267558,5.54960632,167.78,167.73,5.54960632]
["bitfinex","SOLUSD",1762804267753,0.66,167.79,167.67,9.78882769]
["bitfinex","SOLUSD",1762804267754,5.54960632,167.76,167.71,5.54960632]
["bitfinex","SOLUSD",1762804268282,5.95912043,167.81,167.71,11.51226201]
["bitfinex","SOLUSD",1762804268563,6.22960632,167.77,167.72,6.21960632]
["bitfinex","SOLUSD",1762804268867,5.54960632,167.78,167.73,5.54960632]
["bitfinex","SOLUSD",1762804269249,6.22960632,167.77,167.72,5.54960632]
["bitfinex","SOLUSD",1762804269461,5.54960632,167.76,167.71,5.54960632]
["bitfinex","SOLUSD",1762804269665,5.54960632,167.75,167.69,11.51272989]
["bitfinex","SOLUSD",1762804269851,5.54960632,167.74,167.68,6.21960632]
["bitfinex","SOLUSD",1762804270168,6.22960632,167.74,167.68,6.21960632]
["bitfinex","SOLUSD",1762804270343,91.04030624,167.8,167.7,5.54960632]
["bitfinex","SOLUSD",1762804270545,5.54960632,167.74,167.68,5.96363549]
["bitfinex","SOLUSD",1762804270776,5.54960632,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1762804271071,5.54960632,167.71,167.66,5.54960632]
["bitfinex","SOLUSD",1762804271383,0.68,167.77,167.65,0.67]
["bitfinex","SOLUSD",1762804271560,29.58971434,167.99,167.76,5.54960632]
["bitfinex","SOLUSD",1762804271561,6.22960632,167.81,167.76,5.54960632]
["bitfinex","SOLUSD",1762804271736,50.1,167.87,167.78,5.54960632]
["bitfinex","SOLUSD",1762804271737,6.22960632,167.83,167.78,5.54960632]
["bitfinex","SOLUSD",1762804272165,0.68,167.85,167.81,5.54960632]
["bitfinex","SOLUSD",1762804272366,0.1,167.87,167.79,0.67]
["bitfinex","SOLUSD",1762804272367,0.1,167.87,167.83,5.54960632]
["bitfinex","SOLUSD",1762804272742,0.78,167.87,167.83,5.54960632]
["bitfinex","SOLUSD",1762804273054,0.78,167.87,167.82,5.54960632]
["bitfinex","SOLUSD",1762804274155,0.78,167.87,167.82,11.50818203]
["bitfinex","SOLUSD",1762804274838,0.78,167.87,167.77,27.22239025]
["bitfinex","SOLUSD",1762804275166,8.55922042,167.86,167.81,8.55922042]
["bitfinex","SOLUSD",1762804275590,0.68,167.85,167.81,8.55922042]
["bitfinex","SOLUSD",1762804276357,0.68,167.85,167.82,8.55922042]
["bitfinex","SOLUSD",1762804277079,0.78,167.87,167.82,8.55922042]
["bitfinex","SOLUSD",1762804277366,0.68,167.86,167.82,8.55922042]
["bitfinex","SOLUSD",1762804277570,0.1,167.87,167.83,9.22922042]
["bitfinex","SOLUSD",1762804277874,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804278445,0.1,167.87,167.86,15.18656582]
["bitfinex","SOLUSD",1762804280860,0.1,167.87,167.86,6.6273454]
["bitfinex","SOLUSD",1762804281060,0.1,167.87,167.86,15.18656582]
["bitfinex","SOLUSD",1762804283488,0.1,167.87,167.85,5.95761969]
["bitfinex","SOLUSD",1762804283648,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804284623,0.78,167.87,167.83,5.95836569]
["bitfinex","SOLUSD",1762804284870,0.78,167.87,167.84,8.55922042]
["bitfinex","SOLUSD",1762804285172,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804285539,0.1,167.87,167.86,9.22922042]
["bitfinex","SOLUSD",1762804286881,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804287087,0.78,167.87,167.84,8.55922042]
["bitfinex","SOLUSD",1762804287374,0.1,167.87,167.85,8.55922042]
["bitfinex","SOLUSD",1762804288481,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804289256,0.1,167.87,167.85,9.22922042]
["bitfinex","SOLUSD",1762804289657,0.1,167.87,167.85,15.18682649]
["bitfinex","SOLUSD",1762804289873,0.1,167.87,167.86,9.22922042]
["bitfinex","SOLUSD",1762804290877,0.1,167.87,167.86,15.18656582]
["bitfinex","SOLUSD",1762804292356,0.1,167.87,167.86,14.51656582]
["bitfinex","SOLUSD",1762804292562,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804293385,0.1,167.87,167.85,14.51680665]
["bitfinex","SOLUSD",1762804294985,0.1,167.87,167.81,5.95908517]
["bitfinex","SOLUSD",1762804295168,8.65922042,167.87,167.82,8.55922042]
["bitfinex","SOLUSD",1762804295357,0.1,167.87,167.84,8.55922042]
["bitfinex","SOLUSD",1762804295554,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804295982,0.1,167.87,167.86,9.22922042]
["bitfinex","SOLUSD",1762804296480,0.1,167.87,167.85,14.51692074]
["bitfinex","SOLUSD",1762804296991,0.1,167.87,167.85,15.18692074]
["bitfinex","SOLUSD",1762804298488,0.1,167.87,167.86,8.55922042]
["bitfinex","SOLUSD",1762804299188,0.1,167.87,167.86,14.51656582]
["bitfinex","SOLUSD",1762804299488,0.77,167.87,167.85,5.95762737]
["bitfinex","SOLUSD",1762804299689,0.1,167.87,167.85,5.95762737]
["bitfinex","SOLUSD",1762804300477,0.1,167.87,167.85,14.51684779]
["bitfinex","SOLUSD",1762804300789,0.1,167.87,167.85,15.23684779]
["bitfinex","SOLUSD",1762804301681,0.1,167.87,167.84,14.51716184]
["bitfinex","SOLUSD",1762804301895,0.77,167.87,167.84,14.51716184]
["bitfinex","SOLUSD",1762804302264,0.1,167.87,167.84,14.51716184]
["bitfinex","SOLUSD",1762804302795,0.1,167.87,167.85,8.55922042]
["bitfinex","SOLUSD",1762804303797,0.1,167.87,167.85,14.51672637]
["bitfinex","SOLUSD",1762804304385,0.1,167.87,167.85,15.23672637]
["bitfinex","SOLUSD",1762804304791,0.1,167.87,167.85,14.51672637]
["bitfinex","SOLUSD",1762804305674,0.1,167.87,167.85,8.55922042]
["bitfinex","SOLUSD",1762804306680,0.77,167.87,167.85,8.55922042]
["bitfinex","SOLUSD",1762804306881,0.77,167.87,167.82,14.51774551]
["bitfinex","SOLUSD",1762804307091,0.77,167.87,167.83,8.55922042]
["bitfinex","SOLUSD",1762804307292,0.77,167.87,167.83,9.27922042]
["bitfinex","SOLUSD",1762804307799,0.77,167.87,167.83,15.2376299]
["bitfinex","SOLUSD",1762804308307,0.77,167.87,167.8,14.89843377]
["bitfinex","SOLUSD",1762804308308,0.77,167.87,167.82,8.55922042]
["bitfinex","SOLUSD",1762804308678,0.77,167.87,167.82,9.27922042]
["bitfinex","SOLUSD",1762804309101,9.32922042,167.87,167.8,14.89843377]
["bitfinex","SOLUSD",1762804309399,9.32922042,167.87,167.81,8.55922042]
["bitfinex","SOLUSD",1762804309624,0.67,167.86,167.81,8.55922042]
["bitfinex","SOLUSD",1762804310193,0.67,167.86,167.8,6.67947556]
["bitfinex","SOLUSD",1762804310400,0.67,167.86,167.81,8.55922042]
["bitfinex","SOLUSD",1762804310781,0.67,167.86,167.81,9.27922042]
["bitfinex","SOLUSD",1762804310995,8.55922042,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1762804311192,8.55922042,167.84,167.79,8.55922042]
["bitfinex","SOLUSD",1762804311193,8.55922042,167.85,167.79,14.51905116]
["bitfinex","SOLUSD",1762804311508,9.22922042,167.85,167.79,15.23905116]
["bitfinex","SOLUSD",1762804312287,8.55922042,167.86,167.81,8.55922042]
["bitfinex","SOLUSD",1762804312503,9.22922042,167.86,167.81,8.55922042]
["bitfinex","SOLUSD",1762804312803,0.67,167.85,167.81,9.27922042]
["bitfinex","SOLUSD",1762804313212,0.67,167.85,167.81,15.23819853]
["bitfinex","SOLUSD",1762804313397,8.55922042,167.86,167.81,14.51819853]
["bitfinex","SOLUSD",1762804313715,8.55922042,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804314291,5.155839,167.87,167.81,0.72]
["bitfinex","SOLUSD",1762804314490,5.155839,167.87,167.81,9.27922042]
["bitfinex","SOLUSD",1762804314491,8.55922042,167.86,167.81,9.27922042]
["bitfinex","SOLUSD",1762804314920,8.55922042,167.87,167.82,9.27922042]
["bitfinex","SOLUSD",1762804315080,3.11506694,167.93,167.83,8.55922042]
["bitfinex","SOLUSD",1762804315286,50.0,167.96,167.85,8.55922042]
["bitfinex","SOLUSD",1762804315287,0.66,167.92,167.85,8.55922042]
["bitfinex","SOLUSD",1762804315502,8.55922042,167.9,167.85,8.55922042]
["bitfinex","SOLUSD",1762804315689,8.55922042,167.9,167.85,14.51687964]
["bitfinex","SOLUSD",1762804315995,8.55922042,167.91,167.86,0.65]
["bitfinex","SOLUSD",1762804316198,0.66,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762804317481,9.21922042,167.9,167.85,14.51687964]
["bitfinex","SOLUSD",1762804317685,9.21922042,167.9,167.85,15.16687964]
["bitfinex","SOLUSD",1762804317880,9.21922042,167.9,167.84,14.51714622]
["bitfinex","SOLUSD",1762804317881,9.21922042,167.89,167.84,14.51714622]
["bitfinex","SOLUSD",1762804318386,9.21922042,167.89,167.84,15.16714622]
["bitfinex","SOLUSD",1762804318582,8.55922042,167.89,167.84,15.16714622]
["bitfinex","SOLUSD",1762804318783,20.592,167.94,167.85,8.55922042]
["bitfinex","SOLUSD",1762804319010,8.55922042,167.91,167.85,0.65]
["bitfinex","SOLUSD",1762804319198,8.55922042,167.9,167.85,15.16679567]
["bitfinex","SOLUSD",1762804319513,9.21922042,167.9,167.85,15.16679567]
["bitfinex","SOLUSD",1762804319704,0.66,167.9,167.85,14.51679567]
["bitfinex","SOLUSD",1762804319905,0.66,167.89,167.84,5.9579794]
["bitfinex","SOLUSD",1762804320102,9.21922042,167.89,167.84,5.9579794]
["bitfinex","SOLUSD",1762804320499,0.66,167.88,167.84,5.9579794]
["bitfinex","SOLUSD",1762804320704,0.66,167.88,167.83,14.51751898]
["bitfinex","SOLUSD",1762804320705,9.21922042,167.88,167.83,14.51751898]
["bitfinex","SOLUSD",1762804321011,3.98776117,167.88,167.83,3.97776117]
["bitfinex","SOLUSD",1762804321214,3.98776117,167.91,167.86,3.32776117]
["bitfinex","SOLUSD",1762804321507,3.98776117,167.9,167.85,9.28515508]
["bitfinex","SOLUSD",1762804321711,0.66,167.9,167.85,9.28515508]
["bitfinex","SOLUSD",1762804321900,3.98776117,167.9,167.85,9.93515508]
["bitfinex","SOLUSD",1762804322297,3.32776117,167.92,167.87,3.32776117]
["bitfinex","SOLUSD",1762804322594,29.76883185,167.97,167.86,0.65]
["bitfinex","SOLUSD",1762804322595,0.66,167.98,167.91,3.32776117]
["bitfinex","SOLUSD",1762804322799,3.98776117,167.98,167.93,3.32776117]
["bitfinex","SOLUSD",1762804323020,9.78882769,168.02,167.89,0.65]
["bitfinex","SOLUSD",1762804323021,3.32776117,167.95,167.89,0.65]
["bitfinex","SOLUSD",1762804323192,3.32776117,167.94,167.89,3.97776117]
["bitfinex","SOLUSD",1762804323392,3.98776117,167.94,167.89,3.97776117]
["bitfinex","SOLUSD",1762804323592,3.32776117,167.92,167.84,0.65]
["bitfinex","SOLUSD",1762804323809,3.32776117,167.92,167.83,14.89582277]
["bitfinex","SOLUSD",1762804323810,3.32776117,167.92,167.86,3.32776117]
["bitfinex","SOLUSD",1762804323997,3.98776117,167.92,167.86,3.32776117]
["bitfinex","SOLUSD",1762804324298,3.98776117,167.92,167.86,3.97776117]
["bitfinex","SOLUSD",1762804324622,3.32776117,167.91,167.86,3.97776117]
["bitfinex","SOLUSD",1762804324823,3.32776117,167.91,167.86,9.93485407]
["bitfinex","SOLUSD",1762804325019,3.98776117,167.91,167.86,9.93485407]
["bitfinex","SOLUSD",1762804325830,3.98776117,167.91,167.86,0.65]
["bitfinex","SOLUSD",1762804325831,3.32776117,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762804326001,3.32776117,167.9,167.85,29.87736429]
["bitfinex","SOLUSD",1762804326002,3.98776117,167.89,167.85,5.95760312]
["bitfinex","SOLUSD",1762804326199,3.32776117,167.87,167.82,3.32776117]
["bitfinex","SOLUSD",1762804326405,3.32776117,167.87,167.81,0.65]
["bitfinex","SOLUSD",1762804326406,3.32776117,167.87,167.81,3.97776117]
["bitfinex","SOLUSD",1762804326606,3.98776117,167.9,167.85,3.32776117]
["bitfinex","SOLUSD",1762804326805,3.32776117,167.9,167.85,3.32776117]
["bitfinex","SOLUSD",1762804327117,3.32776117,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762804327318,4.02776117,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762804327516,3.32776117,167.92,167.86,3.97776117]
["bitfinex","SOLUSD",1762804327717,0.7,167.92,167.86,3.97776117]
["bitfinex","SOLUSD",1762804327904,3.32776117,167.91,167.86,3.97776117]
["bitfinex","SOLUSD",1762804328092,4.02776117,167.91,167.86,3.32776117]
["bitfinex","SOLUSD",1762804328418,4.02776117,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762804329219,3.32776117,167.92,167.87,9.9746174]
["bitfinex","SOLUSD",1762804329408,4.02776117,167.93,167.87,9.9746174]
["bitfinex","SOLUSD",1762804329715,4.02776117,167.93,167.88,0.69]
["bitfinex","SOLUSD",1762804330117,4.02776117,167.92,167.87,9.2846174]
["bitfinex","SOLUSD",1762804330317,0.7,167.92,167.87,9.2846174]
["bitfinex","SOLUSD",1762804330620,4.02776117,167.92,167.87,9.9746174]
["bitfinex","SOLUSD",1762804330790,9.98303383,167.92,167.87,4.01776117]
["bitfinex","SOLUSD",1762804330997,9.98303383,167.92,167.87,0.69]
["bitfinex","SOLUSD",1762804331197,0.7,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762804331397,9.98303383,167.92,167.87,0.69]
["bitfinex","SOLUSD",1762804331913,4.02776117,167.92,167.87,0.69]
["bitfinex","SOLUSD",1762804332104,4.02776117,167.92,167.87,9.97468624]
["bitfinex","SOLUSD",1762804332505,4.02776117,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762804333021,9.9829821,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762804333215,4.02776117,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762804335121,9.98302027,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762804335516,0.7,167.91,167.86,9.97505945]
["bitfinex","SOLUSD",1762804335711,9.28302027,167.92,167.87,0.69]
["bitfinex","SOLUSD",1762804336195,4.02776117,167.92,167.87,4.01776117]
["bitfinex","SOLUSD",1762804336392,9.98303696,167.92,167.87,4.01776117]
["bitfinex","SOLUSD",1762804336610,9.98303696,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762804337008,8.78401389,167.92,167.88,0.69]
["bitfinex","SOLUSD",1762804337324,8.08401389,167.92,167.87,2.1287381]
["bitfinex","SOLUSD",1762804337508,0.7,167.91,167.87,2.8187381]
["bitfinex","SOLUSD",1762804337908,0.7,167.91,167.86,5.95724903]
["bitfinex","SOLUSD",1762804337909,6.65565224,167.91,167.86,2.1287381]
["bitfinex","SOLUSD",1762804338099,8.78439034,167.91,167.86,2.8187381]
["bitfinex","SOLUSD",1762804338299,8.78439034,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762804338513,0.7,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762804338699,0.7,167.9,167.86,2.8187381]
["bitfinex","SOLUSD",1762804338895,0.7,167.89,167.84,6.64805529]
["bitfinex","SOLUSD",1762804339112,2.8287381,167.91,167.85,2.8187381]
["bitfinex","SOLUSD",1762804339309,2.1287381,167.89,167.83,20.592]
["bitfinex","SOLUSD",1762804339634,2.1287381,167.87,167.82,0.69]
["bitfinex","SOLUSD",1762804339824,2.1287381,167.86,167.82,0.69]
["bitfinex","SOLUSD",1762804340201,2.1287381,167.86,167.82,6.64868667]
["bitfinex","SOLUSD",1762804340420,2.8287381,167.87,167.82,8.77742477]
["bitfinex","SOLUSD",1762804340720,2.8287381,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804341516,0.7,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804341810,2.8287381,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804345321,2.8287381,167.87,167.83,6.64829858]
["bitfinex","SOLUSD",1762804345322,2.1287381,167.87,167.83,6.64829858]
["bitfinex","SOLUSD",1762804345804,2.1287381,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762804346005,2.1287381,167.88,167.84,6.64804502]
["bitfinex","SOLUSD",1762804346207,2.1287381,167.89,167.85,2.1287381]
["bitfinex","SOLUSD",1762804346436,8.78430953,167.91,167.86,2.8187381]
["bitfinex","SOLUSD",1762804346612,0.7,167.93,167.87,2.1287381]
["bitfinex","SOLUSD",1762804346814,2.1287381,167.92,167.87,2.8187381]
["bitfinex","SOLUSD",1762804347143,0.7,167.96,167.88,2.8187381]
["bitfinex","SOLUSD",1762804347431,2.1287381,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762804348130,2.8287381,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762804348927,2.1287381,167.94,167.89,2.8187381]
["bitfinex","SOLUSD",1762804349317,2.1287381,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762804349522,6.65391193,167.96,167.9,0.69]
["bitfinex","SOLUSD",1762804349716,5.95301416,167.99,167.92,8.0836408]
["bitfinex","SOLUSD",1762804350032,2.1287381,167.97,167.92,8.0836408]
["bitfinex","SOLUSD",1762804350234,2.1287381,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762804350415,2.8287381,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762804350622,0.7,167.96,167.92,8.0836408]
["bitfinex","SOLUSD",1762804350824,2.8287381,167.96,167.92,0.69]
["bitfinex","SOLUSD",1762804351035,2.1287381,167.94,167.89,2.1287381]
["bitfinex","SOLUSD",1762804351222,2.1287381,167.94,167.87,20.592]
["bitfinex","SOLUSD",1762804351223,2.1287381,167.94,167.88,2.8187381]
["bitfinex","SOLUSD",1762804351424,2.1287381,167.94,167.88,8.77527847]
["bitfinex","SOLUSD",1762804351425,2.8287381,167.94,167.88,8.77527847]
["bitfinex","SOLUSD",1762804351616,2.8287381,167.93,167.88,2.1287381]
["bitfinex","SOLUSD",1762804351815,8.78360514,167.93,167.88,2.1287381]
["bitfinex","SOLUSD",1762804352017,0.7,167.92,167.88,8.77531941]
["bitfinex","SOLUSD",1762804353120,2.1287381,167.93,167.88,8.77531941]
["bitfinex","SOLUSD",1762804353536,0.7,167.92,167.88,8.77531941]
["bitfinex","SOLUSD",1762804353926,2.1287381,167.93,167.88,8.77531941]
["bitfinex","SOLUSD",1762804354126,2.8287381,167.93,167.88,8.77531941]
["bitfinex","SOLUSD",1762804354429,2.8287381,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762804354641,2.1287381,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762804354836,2.8287381,167.93,167.89,0.69]
["bitfinex","SOLUSD",1762804355337,0.7,167.92,167.88,2.1287381]
["bitfinex","SOLUSD",1762804355544,2.8287381,167.92,167.85,0.69]
["bitfinex","SOLUSD",1762804355712,2.8287381,167.92,167.85,2.8187381]
["bitfinex","SOLUSD",1762804355713,2.1287381,167.91,167.85,2.8187381]
["bitfinex","SOLUSD",1762804356040,2.8287381,167.9,167.85,0.69]
["bitfinex","SOLUSD",1762804356239,2.8287381,167.9,167.85,2.8187381]
["bitfinex","SOLUSD",1762804356617,2.1287381,167.89,167.84,2.1287381]
["bitfinex","SOLUSD",1762804356816,2.1287381,167.89,167.82,2.1287381]
["bitfinex","SOLUSD",1762804356817,2.1287381,167.87,167.82,2.1287381]
["bitfinex","SOLUSD",1762804357215,2.8387381,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804359611,2.1287381,167.84,167.75,14.89796303]
["bitfinex","SOLUSD",1762804359812,2.1287381,167.83,167.78,2.1287381]
["bitfinex","SOLUSD",1762804360320,2.8387381,167.87,167.82,2.1287381]
["bitfinex","SOLUSD",1762804360529,8.79545712,167.88,167.83,2.1287381]
["bitfinex","SOLUSD",1762804360926,2.8387381,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804361335,2.1287381,167.87,167.82,2.1287381]
["bitfinex","SOLUSD",1762804361535,0.71,167.86,167.82,2.7887381]
["bitfinex","SOLUSD",1762804361733,2.8387381,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804362344,8.79583296,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804363649,2.8387381,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804363834,2.1287381,167.88,167.83,8.74708867]
["bitfinex","SOLUSD",1762804364334,2.8387381,167.88,167.84,0.66]
["bitfinex","SOLUSD",1762804364939,2.1287381,167.87,167.82,8.08742685]
["bitfinex","SOLUSD",1762804365148,2.1287381,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804365944,8.08581452,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804366152,8.79581452,167.87,167.82,2.1287381]
["bitfinex","SOLUSD",1762804366323,8.79581452,167.87,167.82,2.7887381]
["bitfinex","SOLUSD",1762804366851,2.8387381,167.86,167.8,5.95944566]
["bitfinex","SOLUSD",1762804367175,2.1287381,167.85,167.8,2.1287381]
["bitfinex","SOLUSD",1762804367322,0.71,167.86,167.82,2.1287381]
["bitfinex","SOLUSD",1762804367520,8.08581452,167.87,167.82,2.1287381]
["bitfinex","SOLUSD",1762804367719,8.79581452,167.87,167.82,2.7887381]
["bitfinex","SOLUSD",1762804367944,8.08581452,167.87,167.82,2.7887381]
["bitfinex","SOLUSD",1762804368146,2.8387381,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804369627,5.95707642,167.87,167.82,8.7474853]
["bitfinex","SOLUSD",1762804369947,8.08581452,167.87,167.82,8.7474853]
["bitfinex","SOLUSD",1762804370165,8.79581452,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804371046,2.1287381,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804371243,2.1287381,167.86,167.81,2.1287381]
["bitfinex","SOLUSD",1762804371460,2.8387381,167.85,167.8,8.08809478]
["bitfinex","SOLUSD",1762804371755,2.8387381,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804372137,6.66781916,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804372342,2.8387381,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804372541,2.1287381,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804372745,0.71,167.88,167.81,8.74785621]
["bitfinex","SOLUSD",1762804372946,2.1287381,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804373767,2.1287381,167.87,167.82,2.7887381]
["bitfinex","SOLUSD",1762804373934,2.1287381,167.87,167.82,0.66]
["bitfinex","SOLUSD",1762804374277,0.71,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804374760,2.1287381,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804375561,0.67,167.91,167.85,2.1287381]
["bitfinex","SOLUSD",1762804375750,2.7987381,167.91,167.85,2.1287381]
["bitfinex","SOLUSD",1762804375954,2.7987381,167.91,167.86,0.65]
["bitfinex","SOLUSD",1762804376240,5.95592614,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762804376548,8.75439097,167.91,167.86,2.7787381]
["bitfinex","SOLUSD",1762804376753,8.75439097,167.91,167.87,0.65]
["bitfinex","SOLUSD",1762804377236,8.75439097,167.91,167.86,2.7787381]
["bitfinex","SOLUSD",1762804378235,8.75439097,167.91,167.86,0.65]
["bitfinex","SOLUSD",1762804378438,2.7987381,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762804379442,8.08439097,167.91,167.86,2.7787381]
["bitfinex","SOLUSD",1762804379647,8.75439097,167.91,167.86,2.7787381]
["bitfinex","SOLUSD",1762804379963,8.75439097,167.91,167.86,0.65]
["bitfinex","SOLUSD",1762804380264,8.75439097,167.91,167.86,2.7787381]
["bitfinex","SOLUSD",1762804381066,8.75439097,167.91,167.87,0.65]
["bitfinex","SOLUSD",1762804382373,2.1287381,167.84,167.81,0.65]
["bitfinex","SOLUSD",1762804382577,0.67,167.89,167.81,8.73776669]
["bitfinex","SOLUSD",1762804382779,0.67,167.9,167.83,2.1287381]
["bitfinex","SOLUSD",1762804382969,8.08562424,167.88,167.83,2.1287381]
["bitfinex","SOLUSD",1762804383161,8.08562424,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762804383162,2.1287381,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762804383480,2.1287381,167.87,167.84,0.65]
["bitfinex","SOLUSD",1762804383772,2.1287381,167.85,167.8,0.65]
["bitfinex","SOLUSD",1762804383983,2.1287381,167.85,167.8,2.7787381]
["bitfinex","SOLUSD",1762804384171,2.1287381,167.87,167.82,2.1287381]
["bitfinex","SOLUSD",1762804384546,2.1287381,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762804385665,8.08586318,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762804385843,2.1287381,167.84,167.8,0.65]
["bitfinex","SOLUSD",1762804386040,2.1287381,167.86,167.81,2.1287381]
["bitfinex","SOLUSD",1762804386249,6.6267545,167.88,167.83,2.1287381]
["bitfinex","SOLUSD",1762804386250,2.1287381,167.88,167.83,2.1287381]
["bitfinex","SOLUSD",1762804386452,2.1287381,167.88,167.84,0.65]
["bitfinex","SOLUSD",1762804387370,2.1287381,167.88,167.84,6.60787207]
["bitfinex","SOLUSD",1762804387856,2.1287381,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762804388669,2.1287381,167.88,167.84,5.95787207]
["bitfinex","SOLUSD",1762804388869,2.1287381,167.88,167.85,0.69]
["bitfinex","SOLUSD",1762804389459,8.76502455,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762804389693,5.9556217,167.91,167.85,6.64755318]
["bitfinex","SOLUSD",1762804389973,21.272,167.92,167.85,8.77629128]
["bitfinex","SOLUSD",1762804389974,2.1287381,167.9,167.85,8.77629128]
["bitfinex","SOLUSD",1762804390172,2.1287381,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762804390358,2.1287381,167.91,167.86,2.8187381]
["bitfinex","SOLUSD",1762804390877,8.08449638,167.91,167.86,2.8187381]
["bitfinex","SOLUSD",1762804391062,8.76449638,167.91,167.86,2.8187381]
["bitfinex","SOLUSD",1762804391371,8.76449638,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762804392571,0.68,167.95,167.87,6.64689838]
["bitfinex","SOLUSD",1762804392796,2.1287381,167.92,167.87,2.8187381]
["bitfinex","SOLUSD",1762804392947,6.63415302,167.95,167.85,0.69]
["bitfinex","SOLUSD",1762804392948,2.1287381,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762804393766,2.8087381,167.88,167.83,27.24029091]
["bitfinex","SOLUSD",1762804393957,2.8087381,167.88,167.83,6.64829091]
["bitfinex","SOLUSD",1762804394368,2.8087381,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762804394680,8.76539443,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762804394973,2.8087381,167.87,167.82,6.64869132]
["bitfinex","SOLUSD",1762804395769,2.8087381,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804396274,2.1287381,167.88,167.83,8.77714698]
["bitfinex","SOLUSD",1762804396579,2.1287381,167.87,167.83,6.64840888]
["bitfinex","SOLUSD",1762804396954,2.8087381,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804397362,2.8087381,167.87,167.83,6.64833973]
["bitfinex","SOLUSD",1762804397567,8.08546588,167.88,167.83,8.77707783]
["bitfinex","SOLUSD",1762804397778,0.68,167.91,167.84,2.8187381]
["bitfinex","SOLUSD",1762804397984,2.1287381,167.9,167.85,2.8187381]
["bitfinex","SOLUSD",1762804398285,8.08475969,167.9,167.85,8.77638957]
["bitfinex","SOLUSD",1762804398462,8.08475969,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762804398890,9.96309056,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762804399180,3.32706897,167.89,167.85,6.64765147]
["bitfinex","SOLUSD",1762804399391,9.963362,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762804399983,4.00706897,167.88,167.83,4.01706897]
["bitfinex","SOLUSD",1762804400168,0.68,167.88,167.83,3.32706897]
["bitfinex","SOLUSD",1762804400369,0.68,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762804400669,4.00706897,167.88,167.84,0.69]
["bitfinex","SOLUSD",1762804401192,4.00706897,167.87,167.82,9.97583431]
["bitfinex","SOLUSD",1762804401693,4.00706897,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804402372,0.68,167.87,167.83,0.69]
["bitfinex","SOLUSD",1762804402689,3.32706897,167.89,167.83,0.69]
["bitfinex","SOLUSD",1762804402872,5.95604361,167.9,167.86,3.32706897]
["bitfinex","SOLUSD",1762804403495,5.95604361,167.9,167.86,4.01706897]
["bitfinex","SOLUSD",1762804403788,5.95604361,167.9,167.87,0.69]
["bitfinex","SOLUSD",1762804404386,6.63604361,167.9,167.85,9.97449899]
["bitfinex","SOLUSD",1762804404588,4.00706897,167.89,167.83,4.01706897]
["bitfinex","SOLUSD",1762804404781,4.00706897,167.89,167.83,9.97533855]
["bitfinex","SOLUSD",1762804405182,0.68,167.89,167.84,0.69]
["bitfinex","SOLUSD",1762804405387,0.68,167.89,167.84,4.01706897]
["bitfinex","SOLUSD",1762804405780,6.63638978,167.89,167.84,9.97501835]
["bitfinex","SOLUSD",1762804406091,0.68,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762804407477,6.63635652,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762804411273,5.95571485,167.91,167.86,3.32706897]
["bitfinex","SOLUSD",1762804411688,6.63604095,167.9,167.86,4.01706897]
["bitfinex","SOLUSD",1762804411885,9.96310992,167.9,167.85,9.28462694]
["bitfinex","SOLUSD",1762804412094,0.68,167.89,167.85,0.69]
["bitfinex","SOLUSD",1762804412602,9.28310992,167.9,167.85,0.69]
["bitfinex","SOLUSD",1762804412801,9.96310992,167.9,167.85,0.69]
["bitfinex","SOLUSD",1762804413009,9.96310992,167.9,167.85,9.97474519]
["bitfinex","SOLUSD",1762804413210,6.63604095,167.9,167.85,9.97474519]
["bitfinex","SOLUSD",1762804413413,6.63604095,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762804414397,6.63634905,167.89,167.85,9.28474519]
["bitfinex","SOLUSD",1762804414901,6.63634905,167.89,167.85,9.97474519]
["bitfinex","SOLUSD",1762804415796,3.32706897,167.86,167.8,24.60906897]
["bitfinex","SOLUSD",1762804416098,3.32706897,167.87,167.82,3.32706897]
["bitfinex","SOLUSD",1762804416485,0.68,167.86,167.82,4.01706897]
["bitfinex","SOLUSD",1762804416799,4.00706897,167.86,167.82,0.69]
["bitfinex","SOLUSD",1762804416990,0.68,167.86,167.82,0.69]
["bitfinex","SOLUSD",1762804417184,3.32706897,167.84,167.77,36.34112589]
["bitfinex","SOLUSD",1762804417504,3.32706897,167.84,167.8,4.03706897]
["bitfinex","SOLUSD",1762804417876,3.32706897,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762804418309,9.28516852,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762804418516,9.95516852,167.84,167.79,4.03706897]
["bitfinex","SOLUSD",1762804418693,9.95516852,167.84,167.8,0.71]
["bitfinex","SOLUSD",1762804418882,3.32706897,167.84,167.8,0.71]
["bitfinex","SOLUSD",1762804419214,9.28489277,167.85,167.8,0.71]
["bitfinex","SOLUSD",1762804419378,9.95489277,167.85,167.8,0.71]
["bitfinex","SOLUSD",1762804419578,3.32706897,167.84,167.8,4.03706897]
["bitfinex","SOLUSD",1762804419794,9.2852096,167.84,167.8,0.71]
["bitfinex","SOLUSD",1762804419990,50.0,167.91,167.79,9.28684435]
["bitfinex","SOLUSD",1762804419991,3.32706897,167.87,167.82,3.32706897]
["bitfinex","SOLUSD",1762804420200,3.32706897,167.87,167.81,0.71]
["bitfinex","SOLUSD",1762804420201,0.67,167.88,167.84,3.32706897]
["bitfinex","SOLUSD",1762804420580,5.95628089,167.89,167.85,4.03706897]
["bitfinex","SOLUSD",1762804421097,6.62628089,167.89,167.85,4.03706897]
["bitfinex","SOLUSD",1762804421699,0.67,167.89,167.85,9.99476214]
["bitfinex","SOLUSD",1762804421877,3.99706897,167.89,167.85,4.03706897]
["bitfinex","SOLUSD",1762804423793,9.95336959,167.89,167.85,4.03706897]
["bitfinex","SOLUSD",1762804424105,9.95336959,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762804425800,6.62630062,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762804425988,9.95336959,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762804427703,3.32706897,167.88,167.83,9.28535761]
["bitfinex","SOLUSD",1762804427905,3.32706897,167.87,167.82,5.95872912]
["bitfinex","SOLUSD",1762804428084,3.32706897,167.87,167.82,9.28579809]
["bitfinex","SOLUSD",1762804428409,3.99706897,167.87,167.83,0.71]
["bitfinex","SOLUSD",1762804429510,3.32706897,167.87,167.83,6.66837988]
["bitfinex","SOLUSD",1762804429684,3.99706897,167.87,167.83,6.66837988]
["bitfinex","SOLUSD",1762804430002,0.67,167.9,167.84,0.71]
["bitfinex","SOLUSD",1762804430194,3.32706897,167.89,167.84,4.03706897]
["bitfinex","SOLUSD",1762804430586,3.99706897,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762804432009,3.32706897,167.88,167.85,0.71]
["bitfinex","SOLUSD",1762804432310,3.99706897,167.88,167.84,4.03706897]
["bitfinex","SOLUSD",1762804432790,3.32706897,167.88,167.85,0.71]
["bitfinex","SOLUSD",1762804433199,3.99706897,167.88,167.84,9.28509764]
["bitfinex","SOLUSD",1762804433491,3.99706897,167.88,167.84,9.99509764]
["bitfinex","SOLUSD",1762804433995,9.95394068,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804434405,5.95638694,167.89,167.84,9.99508097]
["bitfinex","SOLUSD",1762804434732,3.32706897,167.88,167.84,9.99508097]
["bitfinex","SOLUSD",1762804434895,3.32706897,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762804435084,4.03706897,167.88,167.84,4.04706897]
["bitfinex","SOLUSD",1762804435394,4.03706897,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804436196,9.99384925,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804440901,3.32706897,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762804441108,3.32706897,167.85,167.81,5.95904768]
["bitfinex","SOLUSD",1762804441303,3.32706897,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804441507,4.03706897,167.84,167.79,0.72]
["bitfinex","SOLUSD",1762804441705,4.03706897,167.84,167.76,0.72]
["bitfinex","SOLUSD",1762804441706,3.32706897,167.81,167.76,0.72]
["bitfinex","SOLUSD",1762804441904,0.71,167.84,167.77,0.72]
["bitfinex","SOLUSD",1762804441905,3.32706897,167.8,167.77,0.72]
["bitfinex","SOLUSD",1762804442108,3.32706897,167.8,167.75,0.72]
["bitfinex","SOLUSD",1762804442422,3.32706897,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762804442911,9.28705098,167.79,167.75,0.72]
["bitfinex","SOLUSD",1762804443107,3.32706897,167.78,167.75,0.72]
["bitfinex","SOLUSD",1762804443319,3.32706897,167.78,167.73,5.96183791]
["bitfinex","SOLUSD",1762804443506,0.71,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762804443709,0.71,167.77,167.7,35.49937237]
["bitfinex","SOLUSD",1762804443710,3.32706897,167.76,167.71,0.72]
["bitfinex","SOLUSD",1762804443919,3.32706897,167.77,167.72,4.04706897]
["bitfinex","SOLUSD",1762804444226,21.56955886,167.79,167.73,0.72]
["bitfinex","SOLUSD",1762804444227,20.85955886,167.79,167.73,0.72]
["bitfinex","SOLUSD",1762804444397,3.32706897,167.75,167.7,4.04706897]
["bitfinex","SOLUSD",1762804444892,4.03706897,167.76,167.71,0.72]
["bitfinex","SOLUSD",1762804445293,4.03706897,167.75,167.71,0.72]
["bitfinex","SOLUSD",1762804445815,20.86189425,167.77,167.69,6.16331731]
["bitfinex","SOLUSD",1762804445816,3.32706897,167.72,167.69,0.2]
["bitfinex","SOLUSD",1762804446021,4.03706897,167.71,167.69,0.2]
["bitfinex","SOLUSD",1762804446610,0.71,167.75,167.7,0.72]
["bitfinex","SOLUSD",1762804446918,9.28820653,167.76,167.71,3.32706897]
["bitfinex","SOLUSD",1762804447110,3.32706897,167.76,167.71,3.32706897]
["bitfinex","SOLUSD",1762804447310,9.96804356,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762804447517,0.68,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762804447721,4.00706897,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762804448112,9.96819989,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762804448524,3.32706897,167.75,167.72,0.71]
["bitfinex","SOLUSD",1762804448701,3.32706897,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762804448906,5.96090191,167.76,167.72,4.03706897]
["bitfinex","SOLUSD",1762804449105,9.28797088,167.76,167.72,4.03706897]
["bitfinex","SOLUSD",1762804449305,5.96090191,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762804449820,9.28797088,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762804450829,3.32706897,167.75,167.71,0.71]
["bitfinex","SOLUSD",1762804451627,0.68,167.79,167.73,3.32706897]
["bitfinex","SOLUSD",1762804451927,3.32706897,167.8,167.75,3.32706897]
["bitfinex","SOLUSD",1762804452428,4.00706897,167.8,167.76,0.71]
["bitfinex","SOLUSD",1762804453028,6.63968605,167.8,167.76,4.03706897]
["bitfinex","SOLUSD",1762804453233,0.68,167.79,167.75,3.32706897]
["bitfinex","SOLUSD",1762804453606,3.32706897,167.8,167.76,0.71]
["bitfinex","SOLUSD",1762804453909,15.57693197,167.82,167.76,4.03706897]
["bitfinex","SOLUSD",1762804454104,3.32706897,167.8,167.75,3.32706897]
["bitfinex","SOLUSD",1762804454321,9.96620923,167.81,167.76,3.32706897]
["bitfinex","SOLUSD",1762804454517,9.96620923,167.81,167.75,0.71]
["bitfinex","SOLUSD",1762804454701,9.96620923,167.81,167.76,3.32706897]
["bitfinex","SOLUSD",1762804455113,0.68,167.8,167.76,4.03706897]
["bitfinex","SOLUSD",1762804455414,0.68,167.82,167.77,0.71]
["bitfinex","SOLUSD",1762804455619,4.00706897,167.82,167.77,4.03706897]
["bitfinex","SOLUSD",1762804456012,0.68,167.82,167.78,0.71]
["bitfinex","SOLUSD",1762804456209,0.68,167.81,167.77,4.03706897]
["bitfinex","SOLUSD",1762804456421,3.32706897,167.82,167.77,4.03706897]
["bitfinex","SOLUSD",1762804456628,9.96547926,167.83,167.78,4.03706897]
["bitfinex","SOLUSD",1762804456928,5.95841029,167.83,167.79,3.32706897]
["bitfinex","SOLUSD",1762804457131,5.95841029,167.83,167.79,4.03706897]
["bitfinex","SOLUSD",1762804457432,15.57499058,167.85,167.81,3.32706897]
["bitfinex","SOLUSD",1762804457433,0.68,167.85,167.81,3.32706897]
["bitfinex","SOLUSD",1762804457824,0.68,167.85,167.81,4.03706897]
["bitfinex","SOLUSD",1762804458029,4.00706897,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804458232,4.00706897,167.85,167.77,0.71]
["bitfinex","SOLUSD",1762804458233,3.32706897,167.83,167.77,0.71]
["bitfinex","SOLUSD",1762804458441,4.00706897,167.84,167.75,0.71]
["bitfinex","SOLUSD",1762804458811,3.32706897,167.81,167.76,3.32706897]
["bitfinex","SOLUSD",1762804459131,9.28636581,167.81,167.76,3.32706897]
["bitfinex","SOLUSD",1762804459333,6.63873876,167.83,167.77,0.71]
["bitfinex","SOLUSD",1762804459532,3.32706897,167.81,167.77,0.71]
["bitfinex","SOLUSD",1762804459714,3.32706897,167.82,167.77,4.03706897]
["bitfinex","SOLUSD",1762804459916,3.32706897,167.82,167.78,0.71]
["bitfinex","SOLUSD",1762804460430,5.95912043,167.81,167.78,0.71]
["bitfinex","SOLUSD",1762804461420,8.09048391,167.81,167.76,2.13136348]
["bitfinex","SOLUSD",1762804461621,8.09018528,167.82,167.78,2.13136348]
["bitfinex","SOLUSD",1762804461821,8.09018528,167.82,167.78,2.84136348]
["bitfinex","SOLUSD",1762804462139,8.09018528,167.82,167.79,0.71]
["bitfinex","SOLUSD",1762804462933,5.9588218,167.82,167.79,0.71]
["bitfinex","SOLUSD",1762804463155,50.37733954,167.87,167.8,2.13136348]
["bitfinex","SOLUSD",1762804463156,0.68,167.86,167.8,2.13136348]
["bitfinex","SOLUSD",1762804463447,5.95707681,167.87,167.83,2.13136348]
["bitfinex","SOLUSD",1762804463738,5.95707681,167.87,167.84,0.71]
["bitfinex","SOLUSD",1762804463948,6.63707681,167.87,167.83,2.84136348]
["bitfinex","SOLUSD",1762804464151,0.68,167.86,167.82,2.13136348]
["bitfinex","SOLUSD",1762804464320,8.76844029,167.87,167.83,0.71]
["bitfinex","SOLUSD",1762804465439,2.13136348,167.86,167.83,0.71]
["bitfinex","SOLUSD",1762804465743,2.81136348,167.86,167.81,2.84136348]
["bitfinex","SOLUSD",1762804465921,2.81136348,167.86,167.82,0.71]
["bitfinex","SOLUSD",1762804466239,2.13136348,167.86,167.82,0.71]
["bitfinex","SOLUSD",1762804466917,5.95707681,167.87,167.83,2.13136348]
["bitfinex","SOLUSD",1762804467120,8.08800916,167.88,167.83,8.08965518]
["bitfinex","SOLUSD",1762804467433,8.08800916,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804468113,5.95664568,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804468309,8.08800916,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804468627,8.76800916,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804468828,6.63664568,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804469125,8.76800916,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804469326,8.08800916,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804469941,5.95664568,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804470239,8.08800916,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804470937,2.13136348,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804472434,8.08825313,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804472635,8.08825313,167.88,167.84,6.66805231]
["bitfinex","SOLUSD",1762804472941,15.57054436,167.9,167.84,8.79941579]
["bitfinex","SOLUSD",1762804472942,8.08769946,167.89,167.84,8.79941579]
["bitfinex","SOLUSD",1762804473239,8.08769946,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762804473647,8.08769946,167.89,167.79,20.592]
["bitfinex","SOLUSD",1762804473648,2.81136348,167.88,167.79,20.592]
["bitfinex","SOLUSD",1762804473822,2.81136348,167.88,167.8,6.66947556]
["bitfinex","SOLUSD",1762804474134,2.81136348,167.88,167.83,2.13136348]
["bitfinex","SOLUSD",1762804474532,2.81136348,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804474750,8.76822255,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804474927,2.13136348,167.87,167.84,0.71]
["bitfinex","SOLUSD",1762804475439,8.08822255,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804476012,8.76822255,167.88,167.84,0.71]
["bitfinex","SOLUSD",1762804477524,2.83136348,167.87,167.82,2.85136348]
["bitfinex","SOLUSD",1762804478040,5.95685907,167.88,167.8,20.85816447]
["bitfinex","SOLUSD",1762804478041,2.13136348,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1762804478242,5.95685907,167.88,167.8,22.98952795]
["bitfinex","SOLUSD",1762804478428,5.95685907,167.88,167.83,2.13136348]
["bitfinex","SOLUSD",1762804478735,2.13136348,167.87,167.82,2.13136348]
["bitfinex","SOLUSD",1762804478936,8.08822255,167.88,167.83,2.13136348]
["bitfinex","SOLUSD",1762804479343,8.08822255,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804480755,2.13136348,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804481542,8.78822255,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804482135,8.08822255,167.88,167.84,6.67798312]
["bitfinex","SOLUSD",1762804482325,8.78822255,167.88,167.84,6.67798312]
["bitfinex","SOLUSD",1762804482528,5.95685907,167.88,167.84,5.95798312]
["bitfinex","SOLUSD",1762804482730,8.08822255,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762804483122,8.78822255,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762804485242,8.78822255,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804486536,6.65685907,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804486738,6.65711777,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804486928,8.78848125,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804487143,8.08848125,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804488338,5.95711777,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804488539,8.08809288,167.88,167.84,6.67805245]
["bitfinex","SOLUSD",1762804488734,6.6567294,167.88,167.84,6.67805245]
["bitfinex","SOLUSD",1762804489024,8.78809288,167.88,167.84,5.95805245]
["bitfinex","SOLUSD",1762804489361,8.78809288,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762804490456,8.78809288,167.88,167.84,0.72]
["bitfinex","SOLUSD",1762804491329,2.13136348,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804491757,0.7,167.85,167.82,0.72]
["bitfinex","SOLUSD",1762804491941,2.83136348,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804492453,8.7890638,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762804492661,8.7890638,167.85,167.8,2.13136348]
["bitfinex","SOLUSD",1762804492866,8.7890638,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804493036,8.0890638,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804494443,8.08799917,167.88,167.83,2.13136348]
["bitfinex","SOLUSD",1762804494651,2.13136348,167.87,167.81,0.72]
["bitfinex","SOLUSD",1762804494962,8.08799917,167.88,167.83,2.13136348]
["bitfinex","SOLUSD",1762804495134,8.79799917,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762804496237,8.08799917,167.88,167.82,5.95854802]
["bitfinex","SOLUSD",1762804496442,2.13136348,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804497565,8.08862675,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804497953,2.13136348,167.85,167.81,0.67]
["bitfinex","SOLUSD",1762804498270,2.13136348,167.85,167.81,2.80136348]
["bitfinex","SOLUSD",1762804498640,2.13136348,167.85,167.82,0.67]
["bitfinex","SOLUSD",1762804499058,8.08916656,167.85,167.82,0.67]
["bitfinex","SOLUSD",1762804499262,5.95740739,167.86,167.82,8.76012338]
["bitfinex","SOLUSD",1762804499649,5.95740739,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762804500266,2.84136348,167.85,167.81,0.67]
["bitfinex","SOLUSD",1762804500465,0.71,167.85,167.79,0.67]
["bitfinex","SOLUSD",1762804500761,20.8507709,167.86,167.76,0.67]
["bitfinex","SOLUSD",1762804500762,2.13136348,167.8,167.76,0.67]
["bitfinex","SOLUSD",1762804501150,0.71,167.81,167.76,0.67]
["bitfinex","SOLUSD",1762804501346,5.95770032,167.85,167.79,2.13136348]
["bitfinex","SOLUSD",1762804501548,5.95740346,167.86,167.81,2.13136348]
["bitfinex","SOLUSD",1762804501745,8.08876694,167.86,167.82,0.67]
["bitfinex","SOLUSD",1762804502340,5.95740346,167.86,167.82,0.67]
["bitfinex","SOLUSD",1762804502648,8.79841809,167.87,167.82,2.80136348]
["bitfinex","SOLUSD",1762804503253,8.79841809,167.87,167.82,8.76011995]
["bitfinex","SOLUSD",1762804503568,8.79841809,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804504261,8.08841809,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804504847,5.95673675,167.88,167.84,2.13136348]
["bitfinex","SOLUSD",1762804505257,5.95673675,167.88,167.85,0.67]
["bitfinex","SOLUSD",1762804505456,5.95634956,167.89,167.85,0.67]
["bitfinex","SOLUSD",1762804505658,5.95604618,167.9,167.85,2.80136348]
["bitfinex","SOLUSD",1762804505845,8.08740966,167.9,167.85,2.80136348]
["bitfinex","SOLUSD",1762804506168,8.79740966,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762804506782,2.13136348,167.89,167.86,0.67]
["bitfinex","SOLUSD",1762804508267,5.95663569,167.88,167.86,0.67]
["bitfinex","SOLUSD",1762804509170,6.67663569,167.88,167.83,0.68]
["bitfinex","SOLUSD",1762804509362,2.13136348,167.86,167.81,8.7704494]
["bitfinex","SOLUSD",1762804509562,2.13136348,167.86,167.81,2.81136348]
["bitfinex","SOLUSD",1762804509759,2.85136348,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804509960,2.13136348,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804510372,8.08909761,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804511280,5.95773413,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804511471,5.95719114,167.87,167.83,2.13136348]
["bitfinex","SOLUSD",1762804511786,8.08855462,167.87,167.83,2.13136348]
["bitfinex","SOLUSD",1762804512081,8.08855462,167.87,167.83,0.68]
["bitfinex","SOLUSD",1762804512301,2.13136348,167.85,167.8,8.77071578]
["bitfinex","SOLUSD",1762804512573,8.0884668,167.87,167.83,0.68]
["bitfinex","SOLUSD",1762804512746,5.95710332,167.87,167.83,2.81136348]
["bitfinex","SOLUSD",1762804513245,5.95710332,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762804513900,8.0884668,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762804514191,2.13136348,167.85,167.78,21.272]
["bitfinex","SOLUSD",1762804514370,2.85136348,167.84,167.79,0.68]
["bitfinex","SOLUSD",1762804514685,20.84957964,167.87,167.81,2.13136348]
["bitfinex","SOLUSD",1762804514686,5.95710332,167.87,167.81,2.13136348]
["bitfinex","SOLUSD",1762804514888,2.85136348,167.86,167.81,2.13136348]
["bitfinex","SOLUSD",1762804515093,2.85136348,167.86,167.81,2.81136348]
["bitfinex","SOLUSD",1762804515293,2.85136348,167.86,167.82,0.68]
["bitfinex","SOLUSD",1762804516089,8.08932247,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804517078,2.13136348,167.84,167.8,0.68]
["bitfinex","SOLUSD",1762804517689,6.67795899,167.85,167.8,8.77082411]
["bitfinex","SOLUSD",1762804517893,8.08932247,167.85,167.8,8.77082411]
["bitfinex","SOLUSD",1762804518096,5.95795899,167.85,167.81,2.81136348]
["bitfinex","SOLUSD",1762804518698,5.95795899,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804519806,8.80932247,167.85,167.8,5.95946063]
["bitfinex","SOLUSD",1762804519995,0.72,167.84,167.81,0.68]
["bitfinex","SOLUSD",1762804520179,8.08932247,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762804520394,8.08932247,167.85,167.81,2.81136348]
["bitfinex","SOLUSD",1762804520395,5.95795899,167.85,167.81,2.81136348]
["bitfinex","SOLUSD",1762804520895,5.95795899,167.85,167.82,0.68]
["bitfinex","SOLUSD",1762804521684,10.00672215,167.85,167.8,4.00876316]
["bitfinex","SOLUSD",1762804521897,9.28672215,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762804522393,5.95795899,167.85,167.81,4.00876316]
["bitfinex","SOLUSD",1762804522603,9.2861965,167.86,167.81,4.00876316]
["bitfinex","SOLUSD",1762804522919,9.2861965,167.86,167.82,0.68]
["bitfinex","SOLUSD",1762804523075,20.84946684,167.87,167.82,0.68]
["bitfinex","SOLUSD",1762804523276,5.95699052,167.87,167.82,9.96749559]
["bitfinex","SOLUSD",1762804523498,9.28575368,167.87,167.83,0.68]
["bitfinex","SOLUSD",1762804524984,5.95699052,167.87,167.83,9.96709683]
["bitfinex","SOLUSD",1762804525490,5.95699052,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762804528279,5.95665676,167.88,167.84,9.96673248]
["bitfinex","SOLUSD",1762804528920,5.95665676,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762804530286,4.04876316,167.89,167.85,0.68]
["bitfinex","SOLUSD",1762804530287,9.28514508,167.89,167.85,0.68]
["bitfinex","SOLUSD",1762804530492,5.95596616,167.9,167.85,9.96638627]
["bitfinex","SOLUSD",1762804530697,103.2,167.93,167.87,3.32876316]
["bitfinex","SOLUSD",1762804530902,3.32876316,167.92,167.88,0.68]
["bitfinex","SOLUSD",1762804531326,3.32876316,167.91,167.88,0.68]
["bitfinex","SOLUSD",1762804531502,4.04876316,167.91,167.86,4.00876316]
["bitfinex","SOLUSD",1762804531697,4.04876316,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762804532007,3.32876316,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762804532420,9.28466136,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762804532625,9.28466136,167.91,167.87,6.63682021]
["bitfinex","SOLUSD",1762804532795,9.28466136,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762804532994,9.28466136,167.91,167.88,0.68]
["bitfinex","SOLUSD",1762804533209,10.00466136,167.91,167.88,0.68]
["bitfinex","SOLUSD",1762804533716,10.00466136,167.91,167.84,4.00876316]
["bitfinex","SOLUSD",1762804533717,3.32876316,167.9,167.84,4.00876316]
["bitfinex","SOLUSD",1762804534021,4.04876316,167.9,167.84,4.00876316]
["bitfinex","SOLUSD",1762804534188,4.04876316,167.9,167.85,0.68]
["bitfinex","SOLUSD",1762804534388,5.95628089,167.89,167.85,4.00876316]
["bitfinex","SOLUSD",1762804534906,5.95628089,167.89,167.86,0.68]
["bitfinex","SOLUSD",1762804537325,5.95628089,167.89,167.86,4.00876316]
["bitfinex","SOLUSD",1762804538325,9.2846893,167.9,167.87,0.67]
["bitfinex","SOLUSD",1762804538903,9.9946893,167.9,167.85,3.32876316]
["bitfinex","SOLUSD",1762804539219,9.9946893,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762804539795,9.2846893,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762804540825,5.95592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762804541716,6.66592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762804542228,0.71,167.89,167.85,3.32876316]
["bitfinex","SOLUSD",1762804542526,4.03876316,167.89,167.84,0.67]
["bitfinex","SOLUSD",1762804542692,3.32876316,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762804542897,4.03876316,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762804543424,0.71,167.87,167.82,3.99876316]
["bitfinex","SOLUSD",1762804543628,3.32876316,167.87,167.82,3.32876316]
["bitfinex","SOLUSD",1762804543822,3.32876316,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804544019,4.03876316,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804544215,9.99598122,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804544808,5.95676893,167.88,167.84,3.32876316]
["bitfinex","SOLUSD",1762804545134,5.95676893,167.88,167.85,0.67]
["bitfinex","SOLUSD",1762804545827,9.99553209,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762804546131,9.99553209,167.88,167.85,0.67]
["bitfinex","SOLUSD",1762804546829,9.99553209,167.88,167.83,9.95716247]
["bitfinex","SOLUSD",1762804547131,9.99553209,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762804547629,3.32876316,167.87,167.84,0.67]
["bitfinex","SOLUSD",1762804548004,4.03876316,167.87,167.84,0.67]
["bitfinex","SOLUSD",1762804548726,5.9573454,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762804549842,9.28582471,167.87,167.83,6.6283258]
["bitfinex","SOLUSD",1762804550034,9.28582471,167.87,167.83,3.99876316]
["bitfinex","SOLUSD",1762804550429,9.99582471,167.87,167.83,3.99876316]
["bitfinex","SOLUSD",1762804550607,9.99582471,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762804553437,9.99582471,167.87,167.8,14.89794972]
["bitfinex","SOLUSD",1762804553438,3.32876316,167.84,167.8,0.67]
["bitfinex","SOLUSD",1762804553734,3.32876316,167.85,167.8,3.99876316]
["bitfinex","SOLUSD",1762804554105,3.32876316,167.86,167.81,3.99876316]
["bitfinex","SOLUSD",1762804554309,9.28627773,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762804554535,9.28627773,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804559634,3.32876316,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804560052,100.37164984,167.9,167.82,3.32876316]
["bitfinex","SOLUSD",1762804560054,5.95663569,167.88,167.82,3.32876316]
["bitfinex","SOLUSD",1762804560331,9.28539885,167.88,167.83,3.32876316]
["bitfinex","SOLUSD",1762804560514,3.32876316,167.88,167.83,3.32876316]
["bitfinex","SOLUSD",1762804560720,0.72,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762804560909,4.04876316,167.88,167.84,0.66]
["bitfinex","SOLUSD",1762804561110,0.72,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762804561311,0.72,167.87,167.83,3.98876316]
["bitfinex","SOLUSD",1762804561637,5.95710324,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762804562433,6.67710324,167.87,167.83,3.32876316]
["bitfinex","SOLUSD",1762804562645,6.67710324,167.87,167.83,3.98876316]
["bitfinex","SOLUSD",1762804562844,10.0058664,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804563144,24.89834272,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804563638,24.89834272,167.87,167.8,5.95921107]
["bitfinex","SOLUSD",1762804563639,3.32876316,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804564225,4.04876316,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804564937,5.95803016,167.85,167.81,3.98876316]
["bitfinex","SOLUSD",1762804565121,5.95803016,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804565122,10.00679332,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804565321,3.32876316,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762804565529,3.32876316,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762804565834,3.32876316,167.79,167.74,3.32876316]
["bitfinex","SOLUSD",1762804566152,3.32876316,167.79,167.76,0.66]
["bitfinex","SOLUSD",1762804566654,50.6407826,167.85,167.76,0.66]
["bitfinex","SOLUSD",1762804566853,9.28755359,167.82,167.77,3.32876316]
["bitfinex","SOLUSD",1762804567056,3.32876316,167.83,167.79,3.32876316]
["bitfinex","SOLUSD",1762804567354,3.32876316,167.83,167.78,3.32876316]
["bitfinex","SOLUSD",1762804567857,3.99876316,167.83,167.79,0.66]
["bitfinex","SOLUSD",1762804568361,5.95741094,167.86,167.82,3.32876316]
["bitfinex","SOLUSD",1762804568655,5.95741094,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804569033,9.28585431,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804569556,9.95585431,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804576745,9.95585431,167.87,167.83,6.61834419]
["bitfinex","SOLUSD",1762804577055,9.95585431,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762804578935,6.62709115,167.87,167.83,9.9470958]
["bitfinex","SOLUSD",1762804579259,6.62709115,167.87,167.83,3.98876316]
["bitfinex","SOLUSD",1762804579649,6.62709115,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762804580764,21.262,167.9,167.85,3.32876316]
["bitfinex","SOLUSD",1762804580947,23.92076316,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804581144,5.95628089,167.89,167.86,0.66]
["bitfinex","SOLUSD",1762804581538,0.67,167.92,167.87,3.32876316]
["bitfinex","SOLUSD",1762804581747,14.8871994,167.93,167.87,3.32876316]
["bitfinex","SOLUSD",1762804581947,3.99876316,167.92,167.87,3.98876316]
["bitfinex","SOLUSD",1762804582340,0.67,167.91,167.88,0.66]
["bitfinex","SOLUSD",1762804582861,5.95592614,167.9,167.87,0.66]
["bitfinex","SOLUSD",1762804583760,8.75492913,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804583954,2.79900299,167.89,167.84,2.12900299]
["bitfinex","SOLUSD",1762804584152,2.79900299,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804584366,2.12900299,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804584767,23.64474449,167.9,167.85,0.66]
["bitfinex","SOLUSD",1762804585772,23.64474449,167.9,167.85,2.78900299]
["bitfinex","SOLUSD",1762804586073,23.64474449,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804586976,8.75492913,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804587148,5.95592614,167.9,167.86,2.78900299]
["bitfinex","SOLUSD",1762804587472,8.08492913,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804587672,8.75492913,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804587972,8.08492913,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804588161,8.75492913,167.9,167.86,0.66]
["bitfinex","SOLUSD",1762804588357,2.12900299,167.89,167.86,0.66]
["bitfinex","SOLUSD",1762804588558,2.12900299,167.89,167.84,2.78900299]
["bitfinex","SOLUSD",1762804588559,2.79900299,167.89,167.84,2.78900299]
["bitfinex","SOLUSD",1762804588764,6.62663569,167.88,167.85,0.66]
["bitfinex","SOLUSD",1762804588950,5.95663569,167.88,167.85,0.66]
["bitfinex","SOLUSD",1762804589370,2.79900299,167.91,167.86,2.12900299]
["bitfinex","SOLUSD",1762804589552,2.12900299,167.9,167.85,2.78900299]
["bitfinex","SOLUSD",1762804589747,2.12900299,167.89,167.84,2.78900299]
["bitfinex","SOLUSD",1762804590274,2.79900299,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804590872,5.95663569,167.88,167.85,0.66]
["bitfinex","SOLUSD",1762804592073,5.95640401,167.89,167.85,8.74663393]
["bitfinex","SOLUSD",1762804592567,5.95640401,167.89,167.86,0.66]
["bitfinex","SOLUSD",1762804592758,8.755407,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804593067,8.085407,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804593265,0.67,167.88,167.85,0.66]
["bitfinex","SOLUSD",1762804593468,8.085407,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804593668,0.67,167.88,167.85,0.66]
["bitfinex","SOLUSD",1762804594047,8.755407,167.89,167.85,0.66]
["bitfinex","SOLUSD",1762804594373,5.95640401,167.89,167.85,2.78900299]
["bitfinex","SOLUSD",1762804594757,0.67,167.88,167.84,2.78900299]
["bitfinex","SOLUSD",1762804595079,6.6267999,167.88,167.84,2.12900299]
["bitfinex","SOLUSD",1762804595278,6.6267999,167.88,167.85,0.66]
["bitfinex","SOLUSD",1762804595574,8.75580289,167.88,167.84,0.66]
["bitfinex","SOLUSD",1762804595963,2.79900299,167.87,167.82,8.08731009]
["bitfinex","SOLUSD",1762804596274,2.12900299,167.83,167.79,0.66]
["bitfinex","SOLUSD",1762804596457,2.12900299,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762804596664,0.67,167.87,167.79,2.78900299]
["bitfinex","SOLUSD",1762804596977,2.12900299,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762804597174,8.08751276,167.83,167.79,0.66]
["bitfinex","SOLUSD",1762804599361,5.95850977,167.83,167.79,2.78900299]
["bitfinex","SOLUSD",1762804599562,5.95709427,167.87,167.82,2.12900299]
["bitfinex","SOLUSD",1762804599772,5.95674012,167.88,167.84,2.12900299]
["bitfinex","SOLUSD",1762804600072,5.95674012,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762804602082,8.08574311,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762804602259,2.12900299,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762804602460,2.12900299,167.85,167.8,5.95925315]
["bitfinex","SOLUSD",1762804602660,2.12900299,167.85,167.8,8.08825614]
["bitfinex","SOLUSD",1762804602877,2.83900299,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804603263,2.83900299,167.84,167.79,8.8087331]
["bitfinex","SOLUSD",1762804603784,8.79708262,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804603970,5.95782305,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762804604183,8.08682604,167.85,167.8,2.84900299]
["bitfinex","SOLUSD",1762804604563,8.08682604,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804605167,2.83900299,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804605467,2.83900299,167.84,167.79,2.12900299]
["bitfinex","SOLUSD",1762804605670,2.12900299,167.84,167.81,0.72]
["bitfinex","SOLUSD",1762804606370,8.08731906,167.84,167.81,0.72]
["bitfinex","SOLUSD",1762804606568,5.95773405,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804606889,8.08673704,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804607198,0.71,167.84,167.79,0.72]
["bitfinex","SOLUSD",1762804607371,2.12900299,167.84,167.79,2.84900299]
["bitfinex","SOLUSD",1762804607682,8.08673704,167.85,167.8,2.12900299]
["bitfinex","SOLUSD",1762804607883,8.08673704,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762804608188,8.08673704,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804609105,8.08673704,167.85,167.79,8.80877503]
["bitfinex","SOLUSD",1762804609106,2.83900299,167.84,167.79,8.80877503]
["bitfinex","SOLUSD",1762804609266,2.12900299,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804609782,8.08673704,167.85,167.8,2.84900299]
["bitfinex","SOLUSD",1762804610180,8.08673704,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804611067,8.08673704,167.85,167.81,6.67911887]
["bitfinex","SOLUSD",1762804611412,8.08644661,167.86,167.81,8.80812186]
["bitfinex","SOLUSD",1762804611566,8.08644661,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804612299,21.55849353,167.88,167.82,6.67874074]
["bitfinex","SOLUSD",1762804612593,2.12900299,167.86,167.82,6.67874074]
["bitfinex","SOLUSD",1762804613091,2.12900299,167.86,167.83,0.72]
["bitfinex","SOLUSD",1762804613289,2.12900299,167.85,167.82,0.72]
["bitfinex","SOLUSD",1762804613482,2.12900299,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804613663,0.71,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804613991,2.12900299,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804614196,2.12900299,167.85,167.81,2.84900299]
["bitfinex","SOLUSD",1762804614399,8.08695619,167.85,167.81,2.84900299]
["bitfinex","SOLUSD",1762804614592,8.08695619,167.85,167.82,0.71]
["bitfinex","SOLUSD",1762804615271,8.78695619,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804615667,23.681207,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804615884,2.12900299,167.83,167.78,0.71]
["bitfinex","SOLUSD",1762804616067,2.12900299,167.82,167.77,10.49882769]
["bitfinex","SOLUSD",1762804616268,2.12900299,167.82,167.77,0.71]
["bitfinex","SOLUSD",1762804616269,5.95947556,167.8,167.77,0.71]
["bitfinex","SOLUSD",1762804616504,2.12900299,167.81,167.78,0.71]
["bitfinex","SOLUSD",1762804616505,5.95916627,167.81,167.78,0.71]
["bitfinex","SOLUSD",1762804616669,21.292,167.84,167.79,2.12900299]
["bitfinex","SOLUSD",1762804616872,8.08670331,167.85,167.8,2.12900299]
["bitfinex","SOLUSD",1762804617177,8.08670331,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804618003,8.78670331,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804618792,5.95770032,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804619094,5.95770032,167.85,167.81,2.83900299]
["bitfinex","SOLUSD",1762804619391,5.95770032,167.85,167.81,8.79810564]
["bitfinex","SOLUSD",1762804619591,5.95770032,167.85,167.82,0.71]
["bitfinex","SOLUSD",1762804619976,6.65770032,167.85,167.82,0.71]
["bitfinex","SOLUSD",1762804620182,8.78670331,167.85,167.78,59.7578527]
["bitfinex","SOLUSD",1762804620384,8.78670331,167.85,167.81,2.12900299]
["bitfinex","SOLUSD",1762804620581,2.82900299,167.84,167.79,8.79870279]
["bitfinex","SOLUSD",1762804620769,2.82900299,167.84,167.78,11.91783068]
["bitfinex","SOLUSD",1762804620770,0.7,167.84,167.78,11.91783068]
["bitfinex","SOLUSD",1762804621089,2.12900299,167.84,167.79,2.83900299]
["bitfinex","SOLUSD",1762804621297,5.95770032,167.85,167.81,2.12900299]
["bitfinex","SOLUSD",1762804621599,8.78670331,167.85,167.8,2.83900299]
["bitfinex","SOLUSD",1762804621892,2.12900299,167.83,167.79,2.12900299]
["bitfinex","SOLUSD",1762804622208,2.12900299,167.8,167.76,0.71]
["bitfinex","SOLUSD",1762804622374,2.12900299,167.79,167.74,20.04105481]
["bitfinex","SOLUSD",1762804622571,2.12900299,167.75,167.69,6.16333435]
["bitfinex","SOLUSD",1762804622896,2.12900299,167.74,167.69,26.21294903]
["bitfinex","SOLUSD",1762804623078,2.12900299,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762804623479,2.12900299,167.76,167.7,0.71]
["bitfinex","SOLUSD",1762804623789,2.12900299,167.75,167.7,2.83900299]
["bitfinex","SOLUSD",1762804623991,8.09035118,167.75,167.7,8.80191161]
["bitfinex","SOLUSD",1762804624172,8.09035118,167.75,167.71,0.71]
["bitfinex","SOLUSD",1762804624772,2.82900299,167.74,167.69,6.16329179]
["bitfinex","SOLUSD",1762804624973,2.12900299,167.73,167.69,0.2]
["bitfinex","SOLUSD",1762804625294,2.82900299,167.73,167.69,0.91]
["bitfinex","SOLUSD",1762804625600,2.12900299,167.72,167.69,0.91]
["bitfinex","SOLUSD",1762804625997,0.7,167.73,167.69,0.2]
["bitfinex","SOLUSD",1762804626171,2.12900299,167.73,167.69,0.91]
["bitfinex","SOLUSD",1762804626379,2.82900299,167.73,167.69,0.91]
["bitfinex","SOLUSD",1762804626593,2.12900299,167.73,167.69,0.2]
["bitfinex","SOLUSD",1762804626790,2.12900299,167.73,167.7,0.71]
["bitfinex","SOLUSD",1762804628095,8.09101666,167.73,167.69,0.2]
["bitfinex","SOLUSD",1762804628293,8.09101666,167.73,167.69,0.92]
["bitfinex","SOLUSD",1762804628294,2.12900299,167.72,167.69,0.92]
["bitfinex","SOLUSD",1762804628692,5.96201367,167.73,167.69,0.2]
["bitfinex","SOLUSD",1762804628893,2.12900299,167.77,167.72,2.12900299]
["bitfinex","SOLUSD",1762804629098,2.12900299,167.77,167.73,2.84900299]
["bitfinex","SOLUSD",1762804629505,2.12900299,167.77,167.74,0.72]
["bitfinex","SOLUSD",1762804629800,2.12900299,167.78,167.74,0.72]
["bitfinex","SOLUSD",1762804630106,5.96054121,167.77,167.74,0.72]
["bitfinex","SOLUSD",1762804631705,5.96025848,167.78,167.74,2.84900299]
["bitfinex","SOLUSD",1762804631908,28.68092688,167.79,167.74,8.81056576]
["bitfinex","SOLUSD",1762804632091,26.55192389,167.79,167.75,2.84900299]
["bitfinex","SOLUSD",1762804632806,26.55192389,167.79,167.76,0.72]
["bitfinex","SOLUSD",1762804632994,26.55192389,167.79,167.76,0.5638]
["bitfinex","SOLUSD",1762804633585,28.68092688,167.79,167.76,0.5638]
["bitfinex","SOLUSD",1762804633788,8.08856837,167.8,167.76,0.5638]
["bitfinex","SOLUSD",1762804633985,8.51601196,167.84,167.78,2.12900299]
["bitfinex","SOLUSD",1762804633987,2.12900299,167.83,167.78,2.12900299]
["bitfinex","SOLUSD",1762804634414,0.68,167.82,167.78,2.12900299]
["bitfinex","SOLUSD",1762804635115,0.68,167.82,167.78,2.84900299]
["bitfinex","SOLUSD",1762804635708,8.76801997,167.82,167.78,0.72]
["bitfinex","SOLUSD",1762804636913,0.68,167.86,167.81,2.12900299]
["bitfinex","SOLUSD",1762804637102,2.12900299,167.86,167.82,2.12900299]
["bitfinex","SOLUSD",1762804637612,2.12900299,167.87,167.83,0.72]
["bitfinex","SOLUSD",1762804637907,6.63699702,167.87,167.83,0.72]
["bitfinex","SOLUSD",1762804638112,8.76600001,167.87,167.83,0.72]
["bitfinex","SOLUSD",1762804638296,2.80900299,167.86,167.81,2.84900299]
["bitfinex","SOLUSD",1762804638505,2.80900299,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804639619,5.95740154,167.86,167.82,8.80772149]
["bitfinex","SOLUSD",1762804639994,8.08606156,167.87,167.83,2.84900299]
["bitfinex","SOLUSD",1762804640404,8.08606156,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804640589,5.95705857,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762804641797,2.80900299,167.86,167.81,2.12900299]
["bitfinex","SOLUSD",1762804642002,2.80900299,167.86,167.81,2.84900299]
["bitfinex","SOLUSD",1762804642209,2.80900299,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804643018,4.00847801,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804643714,9.2866794,167.84,167.79,6.67975128]
["bitfinex","SOLUSD",1762804643897,9.2866794,167.84,167.79,10.00822929]
["bitfinex","SOLUSD",1762804644099,9.9666794,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804644902,4.00847801,167.83,167.79,0.72]
["bitfinex","SOLUSD",1762804645106,3.32847801,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762804645426,9.9666794,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804645792,5.95820139,167.84,167.8,4.04847801]
["bitfinex","SOLUSD",1762804646019,3.32847801,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762804646218,5.95820139,167.84,167.78,3.32847801]
["bitfinex","SOLUSD",1762804646514,5.95820139,167.84,167.8,4.04847801]
["bitfinex","SOLUSD",1762804646891,9.28630277,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804647624,5.95782476,167.85,167.81,4.04847801]
["bitfinex","SOLUSD",1762804647822,5.95782476,167.85,167.82,0.72]
["bitfinex","SOLUSD",1762804648621,6.63782476,167.85,167.81,3.32847801]
["bitfinex","SOLUSD",1762804648822,6.63782476,167.85,167.81,4.04847801]
["bitfinex","SOLUSD",1762804649196,5.95782476,167.85,167.82,0.72]
["bitfinex","SOLUSD",1762804649394,9.9659515,167.86,167.82,0.72]
["bitfinex","SOLUSD",1762804650519,0.68,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762804650717,4.00847801,167.85,167.8,4.04847801]
["bitfinex","SOLUSD",1762804651103,4.00847801,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804651543,5.95805529,167.84,167.81,0.72]
["bitfinex","SOLUSD",1762804652026,9.28628605,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762804652229,9.28628605,167.85,167.81,6.67908236]
["bitfinex","SOLUSD",1762804652452,9.28628605,167.85,167.82,0.72]
["bitfinex","SOLUSD",1762804655009,9.96628605,167.85,167.8,4.04847801]
["bitfinex","SOLUSD",1762804655334,4.00847801,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762804656222,5.95808532,167.84,167.8,6.67937058]
["bitfinex","SOLUSD",1762804656543,9.96656333,167.84,167.8,6.67937058]
["bitfinex","SOLUSD",1762804656709,9.28656333,167.84,167.81,0.72]
["bitfinex","SOLUSD",1762804657107,3.32847801,167.83,167.79,5.95974933]
["bitfinex","SOLUSD",1762804657330,9.94656333,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804657611,3.98847801,167.83,167.8,0.66]
["bitfinex","SOLUSD",1762804657810,5.95808532,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804657811,9.94656333,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804658237,6.61808532,167.84,167.8,6.61944108]
["bitfinex","SOLUSD",1762804658436,6.61808532,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804658640,9.94656333,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804659422,5.95808532,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762804659740,5.95808532,167.84,167.8,9.94788401]
["bitfinex","SOLUSD",1762804660119,5.95808532,167.84,167.81,0.66]
["bitfinex","SOLUSD",1762804660642,9.28628093,167.85,167.81,6.61908601]
["bitfinex","SOLUSD",1762804660842,9.28628093,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762804661042,9.28628093,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762804661640,5.95780292,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762804661829,9.28628093,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762804662139,5.95780292,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762804662319,5.95748218,167.86,167.82,3.98847801]
["bitfinex","SOLUSD",1762804662520,6.61748218,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804662720,5.95748218,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804662946,6.61748218,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804665049,9.94596019,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804665240,9.94596019,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762804665824,9.94596019,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804666945,9.28596019,167.86,167.82,6.61872956]
["bitfinex","SOLUSD",1762804667334,9.94596019,167.86,167.82,6.61872956]
["bitfinex","SOLUSD",1762804667646,9.94596019,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762804668442,3.32847801,167.84,167.78,3.98847801]
["bitfinex","SOLUSD",1762804668745,3.32847801,167.83,167.78,3.98847801]
["bitfinex","SOLUSD",1762804669135,3.98847801,167.83,167.79,0.66]
["bitfinex","SOLUSD",1762804669325,21.51084569,167.86,167.79,3.98847801]
["bitfinex","SOLUSD",1762804669525,3.32847801,167.84,167.79,3.98847801]
["bitfinex","SOLUSD",1762804670057,3.98847801,167.83,167.8,0.66]
["bitfinex","SOLUSD",1762804670269,3.98847801,167.83,167.78,3.32847801]
["bitfinex","SOLUSD",1762804670425,9.28759844,167.81,167.75,9.28950633]
["bitfinex","SOLUSD",1762804670628,5.95912043,167.81,167.78,0.66]
["bitfinex","SOLUSD",1762804671746,5.95888611,167.82,167.78,3.98847801]
["bitfinex","SOLUSD",1762804671941,5.95888611,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762804672351,6.61888611,167.82,167.77,9.94895656]
["bitfinex","SOLUSD",1762804672546,9.94736412,167.82,167.77,9.28895656]
["bitfinex","SOLUSD",1762804672864,9.94736412,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762804673861,14.89533915,167.84,167.78,9.94850396]
["bitfinex","SOLUSD",1762804673862,3.32847801,167.83,167.78,9.94850396]
["bitfinex","SOLUSD",1762804674031,24.84219148,167.84,167.78,9.94850396]
["bitfinex","SOLUSD",1762804674235,24.84219148,167.84,167.79,0.66]
["bitfinex","SOLUSD",1762804675343,24.84219148,167.84,167.79,6.61980404]
["bitfinex","SOLUSD",1762804675545,26.5498155,167.85,167.81,3.32847801]
["bitfinex","SOLUSD",1762804675950,26.5498155,167.85,167.82,0.71]
["bitfinex","SOLUSD",1762804676442,5.95738272,167.86,167.82,0.71]
["bitfinex","SOLUSD",1762804677066,0.66,167.85,167.82,0.71]
["bitfinex","SOLUSD",1762804677444,9.94586073,167.86,167.82,0.71]
["bitfinex","SOLUSD",1762804677651,9.28586073,167.86,167.82,0.71]
["bitfinex","SOLUSD",1762804677960,3.98847801,167.85,167.82,0.71]
["bitfinex","SOLUSD",1762804678261,3.98847801,167.85,167.8,9.99786247]
["bitfinex","SOLUSD",1762804678460,3.98847801,167.85,167.81,0.71]
["bitfinex","SOLUSD",1762804678663,5.95805529,167.84,167.81,0.71]
["bitfinex","SOLUSD",1762804679467,5.95805529,167.84,167.79,9.28827439]
["bitfinex","SOLUSD",1762804679666,3.32847801,167.81,167.78,0.71]
["bitfinex","SOLUSD",1762804679873,3.32847801,167.81,167.77,0.71]
["bitfinex","SOLUSD",1762804680073,3.32847801,167.8,167.76,0.71]
["bitfinex","SOLUSD",1762804680252,3.32847801,167.79,167.74,4.03847801]
["bitfinex","SOLUSD",1762804680567,3.32847801,167.77,167.74,0.71]
["bitfinex","SOLUSD",1762804680770,20.592,167.81,167.76,3.32847801]
["bitfinex","SOLUSD",1762804680970,26.55140153,167.81,167.77,0.71]
["bitfinex","SOLUSD",1762804681146,27.21140153,167.81,167.77,0.71]
["bitfinex","SOLUSD",1762804681460,27.21140153,167.81,167.74,0.71]
["bitfinex","SOLUSD",1762804681461,3.32847801,167.78,167.74,0.71]
["bitfinex","SOLUSD",1762804681773,3.32847801,167.75,167.7,0.71]
["bitfinex","SOLUSD",1762804681949,3.32847801,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762804682277,71.24480477,167.81,167.7,0.71]
["bitfinex","SOLUSD",1762804682278,0.66,167.76,167.7,0.71]
["bitfinex","SOLUSD",1762804682569,3.32847801,167.73,167.7,0.71]
["bitfinex","SOLUSD",1762804682768,3.32847801,167.71,167.69,0.2]
["bitfinex","SOLUSD",1762804682978,20.86811351,167.72,167.69,0.2]
["bitfinex","SOLUSD",1762804683272,3.32847801,167.71,167.69,0.2]
["bitfinex","SOLUSD",1762804683851,9.95079615,167.72,167.69,0.2]
["bitfinex","SOLUSD",1762804684766,3.32847801,167.71,167.69,0.2]
["bitfinex","SOLUSD",1762804685875,3.32847801,167.72,167.69,0.91]
["bitfinex","SOLUSD",1762804686180,3.32847801,167.72,167.69,0.2]
["bitfinex","SOLUSD",1762804686673,6.62090316,167.76,167.69,10.20178468]
["bitfinex","SOLUSD",1762804686974,3.32847801,167.74,167.69,10.20178468]
["bitfinex","SOLUSD",1762804687275,3.32847801,167.74,167.7,0.66]
["bitfinex","SOLUSD",1762804687957,4.03847801,167.74,167.7,0.66]
["bitfinex","SOLUSD",1762804688276,5.96145362,167.75,167.7,9.95141711]
["bitfinex","SOLUSD",1762804688483,3.32847801,167.76,167.71,3.32847801]
["bitfinex","SOLUSD",1762804688656,6.66956522,167.8,167.72,9.78882769]
["bitfinex","SOLUSD",1762804688975,3.32847801,167.77,167.73,0.66]
["bitfinex","SOLUSD",1762804689180,3.32847801,167.78,167.73,3.98847801]
["bitfinex","SOLUSD",1762804689552,4.03847801,167.78,167.74,0.66]
["bitfinex","SOLUSD",1762804689776,0.71,167.78,167.74,0.66]
["bitfinex","SOLUSD",1762804690000,3.32847801,167.79,167.74,3.98847801]
["bitfinex","SOLUSD",1762804690154,3.32847801,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762804690358,3.32847801,167.75,167.7,9.95141711]
["bitfinex","SOLUSD",1762804690773,3.32847801,167.76,167.71,3.98847801]
["bitfinex","SOLUSD",1762804690975,3.32847801,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762804691751,4.03847801,167.75,167.7,9.95141711]
["bitfinex","SOLUSD",1762804692164,4.03847801,167.75,167.7,9.29141711]
["bitfinex","SOLUSD",1762804692365,4.03847801,167.75,167.71,0.66]
["bitfinex","SOLUSD",1762804692660,4.03847801,167.75,167.71,6.62266299]
["bitfinex","SOLUSD",1762804693066,0.71,167.75,167.71,6.62266299]
["bitfinex","SOLUSD",1762804693366,9.28944435,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762804694887,9.99944435,167.76,167.72,6.62223356]
["bitfinex","SOLUSD",1762804695768,9.99944435,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762804696173,3.32847801,167.73,167.69,0.2]
["bitfinex","SOLUSD",1762804696377,3.32847801,167.72,167.69,0.2]
["bitfinex","SOLUSD",1762804696594,3.32847801,167.73,167.69,6.16336162]
["bitfinex","SOLUSD",1762804696785,3.32847801,167.73,167.69,6.82336162]
["bitfinex","SOLUSD",1762804697077,4.03847801,167.73,167.69,6.82336162]
["bitfinex","SOLUSD",1762804698381,10.00057217,167.73,167.69,6.82336162]
["bitfinex","SOLUSD",1762804699693,10.00057217,167.73,167.69,0.86]
["bitfinex","SOLUSD",1762804700566,3.32847801,167.71,167.69,0.2]
["bitfinex","SOLUSD",1762804700775,3.32847801,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762804701179,4.03847801,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762804701389,24.63047801,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762804701591,30.59350722,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762804702980,29.40035178,167.7,167.69,0.2]
["bitfinex","SOLUSD",1762804703501,39.18917947,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1762804703875,60.49882769,167.69,167.67,1e-08]
["bitfinex","SOLUSD",1762804704080,31.26861285,167.68,167.66,0.2]
["bitfinex","SOLUSD",1762804704277,2.13532257,167.67,167.66,0.2]
["bitfinex","SOLUSD",1762804704498,33.22615026,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1762804704800,33.22615026,167.67,167.65,0.2]
["bitfinex","SOLUSD",1762804705103,2.84532257,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762804705488,2.84532257,167.66,167.65,1e-08]
["bitfinex","SOLUSD",1762804705703,29.40177443,167.66,167.65,1e-08]
["bitfinex","SOLUSD",1762804706194,80.38082769,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762804706371,83.22615026,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762804707206,89.19095789,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762804707379,61.92415026,167.64,167.59,0.2]
["bitfinex","SOLUSD",1762804707578,62.63415026,167.64,167.59,0.2]
["bitfinex","SOLUSD",1762804707913,2.13532257,167.64,167.6,0.66]
["bitfinex","SOLUSD",1762804708494,26.55680763,167.65,167.6,5.96654669]
["bitfinex","SOLUSD",1762804708699,8.1001302,167.65,167.62,0.66]
["bitfinex","SOLUSD",1762804708906,8.1001302,167.65,167.63,0.86]
["bitfinex","SOLUSD",1762804709216,5.96445186,167.66,167.63,0.2]
["bitfinex","SOLUSD",1762804709417,2.13532257,167.65,167.63,0.2]
["bitfinex","SOLUSD",1762804709599,2.13532257,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762804709798,2.84532257,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762804710027,2.13532257,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762804710207,2.13532257,167.64,167.63,0.86]
["bitfinex","SOLUSD",1762804710510,2.13532257,167.65,167.63,0.2]
["bitfinex","SOLUSD",1762804711293,2.13532257,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762804712395,8.10048601,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762804714718,8.81048601,167.64,167.63,0.2]
["bitfinex","SOLUSD",1762804719302,23.72339462,167.64,167.61,0.2]
["bitfinex","SOLUSD",1762804719504,22.72732257,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762804719927,23.39732257,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762804720230,29.36319776,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762804720927,37.90448804,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762804721233,20.592,167.57,167.53,0.2]
["bitfinex","SOLUSD",1762804721540,20.592,167.57,167.5,0.2]
["bitfinex","SOLUSD",1762804721541,10.67661285,167.54,167.5,0.2]
["bitfinex","SOLUSD",1762804721708,70.592,167.55,167.5,0.2]
["bitfinex","SOLUSD",1762804721709,10.67661285,167.53,167.5,0.2]
["bitfinex","SOLUSD",1762804722326,17.31569301,167.53,167.5,0.2]
["bitfinex","SOLUSD",1762804722707,20.592,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762804723008,26.16631721,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762804723215,26.83631721,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762804723533,32.41063442,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762804724202,38.38042726,167.51,167.5,0.2]
["bitfinex","SOLUSD",1762804724806,38.38042726,167.51,167.49,0.2]
["bitfinex","SOLUSD",1762804725007,11.81863442,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762804726012,61.81863442,167.5,167.41,0.2]
["bitfinex","SOLUSD",1762804726221,5.57431721,167.42,167.41,0.88]
["bitfinex","SOLUSD",1762804726519,11.54731924,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762804727510,12.21731924,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762804729943,11.54731924,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762804730310,6.64300203,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762804730633,12.21731924,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762804730819,70.592,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762804731013,61.81863442,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762804731227,61.81863442,167.41,167.33,0.88]
["bitfinex","SOLUSD",1762804731228,20.592,167.38,167.33,0.88]
["bitfinex","SOLUSD",1762804731418,5.57431721,167.34,167.33,0.88]
["bitfinex","SOLUSD",1762804732828,21.262,167.38,167.33,0.88]
["bitfinex","SOLUSD",1762804733024,5.57431721,167.37,167.34,0.68]
["bitfinex","SOLUSD",1762804733438,14.93251181,167.42,167.34,0.68]
["bitfinex","SOLUSD",1762804733621,5.57431721,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762804733820,5.57431721,167.38,167.34,9.78882769]
["bitfinex","SOLUSD",1762804734022,5.57431721,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762804734430,5.57431721,167.36,167.33,0.2]
["bitfinex","SOLUSD",1762804734621,5.57431721,167.36,167.34,0.68]
["bitfinex","SOLUSD",1762804734827,5.57431721,167.35,167.34,0.68]
["bitfinex","SOLUSD",1762804735052,5.97371879,167.4,167.34,6.65580832]
["bitfinex","SOLUSD",1762804735342,5.57431721,167.36,167.35,0.68]
["bitfinex","SOLUSD",1762804736730,5.57431721,167.38,167.35,0.68]
["bitfinex","SOLUSD",1762804737027,5.57431721,167.4,167.35,12.22958668]
["bitfinex","SOLUSD",1762804737331,5.57431721,167.39,167.35,6.65526947]
["bitfinex","SOLUSD",1762804737544,5.57431721,167.39,167.36,0.68]
["bitfinex","SOLUSD",1762804738233,11.54839525,167.39,167.36,0.68]
["bitfinex","SOLUSD",1762804738439,35.52456027,167.42,167.36,0.68]
["bitfinex","SOLUSD",1762804738641,5.57431721,167.39,167.36,0.68]
["bitfinex","SOLUSD",1762804739938,5.57431721,167.38,167.36,0.68]
["bitfinex","SOLUSD",1762804740831,5.57431721,167.37,167.34,0.68]
["bitfinex","SOLUSD",1762804741032,5.97414419,167.39,167.34,0.68]
["bitfinex","SOLUSD",1762804741238,5.97414419,167.39,167.33,0.2]
["bitfinex","SOLUSD",1762804741239,5.57431721,167.35,167.33,0.2]
["bitfinex","SOLUSD",1762804741436,0.66,167.38,167.33,0.2]
["bitfinex","SOLUSD",1762804741636,5.57431721,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762804742138,11.55017474,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762804743126,12.21017474,167.34,167.33,0.2]
["bitfinex","SOLUSD",1762804744621,12.21017474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804747060,11.55017474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804747263,20.592,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804747581,26.16631721,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804748971,32.80217474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804751554,32.14217474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804752155,26.56785753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804752360,32.14217474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804752673,32.80217474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804752870,32.14217474,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804753357,26.16631721,167.34,167.33,0.71000001]
["bitfinex","SOLUSD",1762804753564,5.57431721,167.34,167.33,0.71000001]
["bitfinex","SOLUSD",1762804753758,5.57431721,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762804755981,5.9755419,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1762804756166,5.57431721,167.34,167.33,0.71000001]
["bitfinex","SOLUSD",1762804756666,5.57431721,167.36,167.33,0.71000001]
["bitfinex","SOLUSD",1762804756859,5.57431721,167.38,167.33,6.28431722]
["bitfinex","SOLUSD",1762804757380,5.57431721,167.38,167.34,6.68559435]
["bitfinex","SOLUSD",1762804757879,5.57431721,167.39,167.35,0.71]
["bitfinex","SOLUSD",1762804758082,5.57431721,167.38,167.35,0.71]
["bitfinex","SOLUSD",1762804758954,5.57431721,167.38,167.35,6.68530993]
["bitfinex","SOLUSD",1762804759382,5.57431721,167.39,167.36,0.71]
["bitfinex","SOLUSD",1762804760660,26.16631721,167.41,167.36,0.71]
["bitfinex","SOLUSD",1762804760976,5.57431721,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762804761479,5.57431721,167.4,167.38,0.71]
["bitfinex","SOLUSD",1762804761692,5.57431721,167.39,167.38,0.71]
["bitfinex","SOLUSD",1762804762983,3.34721261,167.39,167.38,0.71]
["bitfinex","SOLUSD",1762804763494,3.34721261,167.39,167.36,0.71]
["bitfinex","SOLUSD",1762804765064,3.34721261,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762804765269,3.34721261,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1762804765474,3.34721261,167.42,167.38,0.71]
["bitfinex","SOLUSD",1762804766573,3.34721261,167.41,167.38,0.71]
["bitfinex","SOLUSD",1762804767170,3.34721261,167.41,167.38,6.68426863]
["bitfinex","SOLUSD",1762804767677,3.34721261,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762804769181,3.34721261,167.42,167.39,0.71]
["bitfinex","SOLUSD",1762804769579,5.97264528,167.43,167.39,6.68405161]
["bitfinex","SOLUSD",1762804769778,3.34721261,167.41,167.39,6.68405161]
["bitfinex","SOLUSD",1762804769966,3.34721261,167.42,167.4,0.71]
["bitfinex","SOLUSD",1762804772788,3.34721261,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762804773286,3.34721261,167.42,167.4,0.71]
["bitfinex","SOLUSD",1762804773866,23.93921261,167.43,167.4,6.68365027]
["bitfinex","SOLUSD",1762804774268,23.93921261,167.43,167.41,0.71]
["bitfinex","SOLUSD",1762804776189,20.592,167.43,167.41,6.68333183]
["bitfinex","SOLUSD",1762804776492,3.34721261,167.44,167.41,6.68333183]
["bitfinex","SOLUSD",1762804776671,3.34721261,167.44,167.42,0.71]
["bitfinex","SOLUSD",1762804777269,23.93921261,167.45,167.42,0.71]
["bitfinex","SOLUSD",1762804778082,3.34721261,167.45,167.42,6.68294205]
["bitfinex","SOLUSD",1762804778469,3.34721261,167.45,167.43,0.66]
["bitfinex","SOLUSD",1762804779469,29.91079807,167.46,167.43,0.66]
["bitfinex","SOLUSD",1762804779670,3.34721261,167.45,167.43,0.66]
["bitfinex","SOLUSD",1762804781887,3.34721261,167.45,167.42,5.97287871]
["bitfinex","SOLUSD",1762804782090,3.34721261,167.45,167.42,6.63287871]
["bitfinex","SOLUSD",1762804782275,3.34721261,167.44,167.42,6.63287871]
["bitfinex","SOLUSD",1762804782594,3.34721261,167.44,167.42,0.66]
["bitfinex","SOLUSD",1762804782789,4.03721261,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762804783087,3.34721261,167.41,167.39,0.66]
["bitfinex","SOLUSD",1762804784079,3.34721261,167.42,167.39,6.63374994]
["bitfinex","SOLUSD",1762804784492,3.34721261,167.42,167.4,0.66]
["bitfinex","SOLUSD",1762804784683,3.34721261,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762804785791,3.34721261,167.44,167.4,0.66]
["bitfinex","SOLUSD",1762804785974,3.34721261,167.42,167.4,0.66]
["bitfinex","SOLUSD",1762804788690,3.34721261,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762804789095,41.4937617,167.45,167.4,0.66]
["bitfinex","SOLUSD",1762804789270,3.34721261,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762804790699,3.34721261,167.41,167.38,0.66]
["bitfinex","SOLUSD",1762804790997,5.97228858,167.44,167.39,0.66]
["bitfinex","SOLUSD",1762804791297,3.34721261,167.41,167.39,0.66]
["bitfinex","SOLUSD",1762804791509,3.34721261,167.42,167.39,0.66]
["bitfinex","SOLUSD",1762804791807,3.34721261,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762804792313,9.31950119,167.44,167.39,4.00721261]
["bitfinex","SOLUSD",1762804792494,9.31950119,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1762804792803,3.34721261,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762804792987,3.34721261,167.43,167.41,0.66]
["bitfinex","SOLUSD",1762804794008,9.31990766,167.43,167.41,0.66]
["bitfinex","SOLUSD",1762804795988,3.34721261,167.43,167.41,0.66]
["bitfinex","SOLUSD",1762804796510,3.34721261,167.43,167.41,6.63331449]
["bitfinex","SOLUSD",1762804797103,9.3189183,167.46,167.41,9.9805271]
["bitfinex","SOLUSD",1762804797300,9.3189183,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762804797709,10.0189183,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762804798012,0.2,167.51,167.42,6.64296531]
["bitfinex","SOLUSD",1762804798201,3.34721261,167.5,167.45,3.34721261]
["bitfinex","SOLUSD",1762804798582,4.04721261,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762804799505,3.34721261,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762804799810,9.31753033,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762804800193,3.34721261,167.47,167.42,0.67]
["bitfinex","SOLUSD",1762804800397,3.34721261,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762804800612,3.34721261,167.41,167.39,0.67]
["bitfinex","SOLUSD",1762804801183,3.34721261,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762804801383,3.34721261,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762804801606,3.34721261,167.44,167.4,5.97371565]
["bitfinex","SOLUSD",1762804801907,3.34721261,167.44,167.41,0.67]
["bitfinex","SOLUSD",1762804802124,3.34721261,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762804802328,3.34721261,167.48,167.43,3.34721261]
["bitfinex","SOLUSD",1762804802520,0.9,167.51,167.42,9.78882769]
["bitfinex","SOLUSD",1762804802521,3.34721261,167.49,167.44,3.34721261]
["bitfinex","SOLUSD",1762804802685,26.76191428,167.51,167.45,3.34721261]
["bitfinex","SOLUSD",1762804802883,3.34721261,167.5,167.45,3.34721261]
["bitfinex","SOLUSD",1762804803107,6.16991428,167.51,167.46,4.01721261]
["bitfinex","SOLUSD",1762804803108,9.51712689,167.51,167.46,4.01721261]
["bitfinex","SOLUSD",1762804803322,0.2,167.51,167.46,4.01721261]
["bitfinex","SOLUSD",1762804803487,0.2,167.51,167.47,4.01721261]
["bitfinex","SOLUSD",1762804803821,0.2,167.51,167.47,9.98819618]
["bitfinex","SOLUSD",1762804804021,0.2,167.51,167.48,10.45882769]
["bitfinex","SOLUSD",1762804804208,0.2,167.51,167.49,4.01721261]
["bitfinex","SOLUSD",1762804804509,3.54721261,167.51,167.48,9.78882769]
["bitfinex","SOLUSD",1762804804718,0.2,167.51,167.49,0.67]
["bitfinex","SOLUSD",1762804805987,0.2,167.51,167.49,6.64037674]
["bitfinex","SOLUSD",1762804806311,0.2,167.51,167.49,0.67]
["bitfinex","SOLUSD",1762804806907,0.2,167.51,167.49,9.98766114]
["bitfinex","SOLUSD",1762804807403,0.2,167.51,167.5,0.72]
["bitfinex","SOLUSD",1762804807596,9.51705408,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762804807801,3.54721261,167.51,167.48,0.72]
["bitfinex","SOLUSD",1762804808319,3.54721261,167.51,167.47,20.592]
["bitfinex","SOLUSD",1762804808320,3.34721261,167.5,167.47,20.592]
["bitfinex","SOLUSD",1762804808515,3.34721261,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804808896,3.34721261,167.48,167.45,0.72]
["bitfinex","SOLUSD",1762804809600,3.34721261,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804809806,6.16984121,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1762804810102,3.34721261,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762804810296,3.34721261,167.49,167.46,0.72]
["bitfinex","SOLUSD",1762804810499,0.2,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762804810707,3.34721261,167.5,167.47,0.72]
["bitfinex","SOLUSD",1762804811322,3.54721261,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762804811524,3.54721261,167.51,167.46,3.34721261]
["bitfinex","SOLUSD",1762804811525,3.34721261,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762804811716,3.34721261,167.5,167.47,0.72]
["bitfinex","SOLUSD",1762804812400,3.54721261,167.51,167.47,6.69118059]
["bitfinex","SOLUSD",1762804812817,0.2,167.51,167.48,0.72]
["bitfinex","SOLUSD",1762804813305,3.34721261,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762804813622,3.34721261,167.5,167.46,21.312]
["bitfinex","SOLUSD",1762804813794,9.3174738,167.5,167.46,21.312]
["bitfinex","SOLUSD",1762804814327,3.34721261,167.5,167.47,0.72]
["bitfinex","SOLUSD",1762804814514,9.5171575,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762804815024,3.34721261,167.48,167.45,9.78882769]
["bitfinex","SOLUSD",1762804815406,3.34721261,167.46,167.43,9.78882769]
["bitfinex","SOLUSD",1762804815621,3.34721261,167.46,167.43,10.50882769]
["bitfinex","SOLUSD",1762804815924,3.34721261,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762804816098,3.34721261,167.45,167.41,5.97324362]
["bitfinex","SOLUSD",1762804816299,3.34721261,167.44,167.41,6.69324362]
["bitfinex","SOLUSD",1762804816528,3.34721261,167.43,167.39,0.72]
["bitfinex","SOLUSD",1762804816824,20.89926553,167.47,167.35,0.72]
["bitfinex","SOLUSD",1762804816825,3.34721261,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762804817128,23.93921261,167.44,167.35,0.72]
["bitfinex","SOLUSD",1762804817331,0.69,167.43,167.35,6.695495]
["bitfinex","SOLUSD",1762804817503,0.69,167.43,167.35,0.72]
["bitfinex","SOLUSD",1762804817504,3.34721261,167.38,167.35,0.72]
["bitfinex","SOLUSD",1762804818625,9.32170957,167.38,167.35,0.72]
["bitfinex","SOLUSD",1762804818830,5.97449696,167.38,167.33,1e-08]
["bitfinex","SOLUSD",1762804819036,3.34721261,167.36,167.33,0.72000001]
["bitfinex","SOLUSD",1762804819501,3.34721261,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1762804819926,9.32237315,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1762804820105,3.34721261,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1762804820618,3.34721261,167.35,167.33,0.72000001]
["bitfinex","SOLUSD",1762804820922,3.34721261,167.36,167.33,0.72000001]
["bitfinex","SOLUSD",1762804822328,5.9745172,167.38,167.33,6.69613785]
["bitfinex","SOLUSD",1762804822632,3.34721261,167.36,167.33,6.69613785]
["bitfinex","SOLUSD",1762804822928,8.61017341,167.36,167.33,6.69613785]
["bitfinex","SOLUSD",1762804823134,8.61017341,167.36,167.34,0.72]
["bitfinex","SOLUSD",1762804824221,35.52451487,167.42,167.34,6.69584935]
["bitfinex","SOLUSD",1762804824412,8.61017341,167.38,167.34,6.69584935]
["bitfinex","SOLUSD",1762804824636,8.61017341,167.38,167.35,0.72]
["bitfinex","SOLUSD",1762804824806,8.61017341,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762804825005,5.57911774,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762804825437,20.592,167.42,167.36,15.76397109]
["bitfinex","SOLUSD",1762804825636,5.97264528,167.43,167.37,0.72]
["bitfinex","SOLUSD",1762804825838,6.66264528,167.43,167.37,0.72]
["bitfinex","SOLUSD",1762804826828,21.59425849,167.43,167.37,0.72]
["bitfinex","SOLUSD",1762804827933,0.69,167.42,167.37,0.72]
["bitfinex","SOLUSD",1762804829017,6.66310372,167.42,167.37,0.72]
["bitfinex","SOLUSD",1762804829410,6.66310372,167.42,167.37,6.69465527]
["bitfinex","SOLUSD",1762804829611,5.57911774,167.42,167.37,12.27377301]
["bitfinex","SOLUSD",1762804829821,5.57911774,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762804830019,5.57911774,167.44,167.41,0.72]
["bitfinex","SOLUSD",1762804830814,5.57911774,167.45,167.41,0.72]
["bitfinex","SOLUSD",1762804831514,5.57911774,167.44,167.41,0.72]
["bitfinex","SOLUSD",1762804831844,5.57911774,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762804832029,5.57911774,167.42,167.4,0.72]
["bitfinex","SOLUSD",1762804832232,5.57911774,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762804834033,5.57911774,167.42,167.38,15.76319756]
["bitfinex","SOLUSD",1762804834426,5.57911774,167.42,167.39,0.72]
["bitfinex","SOLUSD",1762804834637,6.26911774,167.43,167.39,0.72]
["bitfinex","SOLUSD",1762804834939,12.24189158,167.43,167.39,0.72]
["bitfinex","SOLUSD",1762804835537,12.24189158,167.43,167.39,6.69400654]
["bitfinex","SOLUSD",1762804835746,11.55189158,167.43,167.39,6.69400654]
["bitfinex","SOLUSD",1762804836050,11.55189158,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762804836353,5.57911774,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762804836519,11.55182149,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762804836718,11.55144044,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762804837020,5.9723227,167.44,167.4,12.27262154]
["bitfinex","SOLUSD",1762804837229,6.26911774,167.45,167.4,12.27262154]
["bitfinex","SOLUSD",1762804837430,11.55078161,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762804837742,5.97128846,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762804837937,5.57911774,167.46,167.43,0.72]
["bitfinex","SOLUSD",1762804838648,11.74895022,167.51,167.45,5.57911774]
["bitfinex","SOLUSD",1762804839027,11.74895022,167.51,167.44,9.78882769]
["bitfinex","SOLUSD",1762804839028,5.57911774,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762804839222,6.88983248,167.51,167.46,0.72]
["bitfinex","SOLUSD",1762804839418,6.29911774,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762804839744,5.57911774,167.48,167.43,26.89111774]
["bitfinex","SOLUSD",1762804839916,5.57911774,167.48,167.44,10.50882769]
["bitfinex","SOLUSD",1762804840426,5.57911774,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762804840927,12.27045991,167.47,167.43,20.592]
["bitfinex","SOLUSD",1762804841122,5.97060231,167.49,167.43,27.28457198]
["bitfinex","SOLUSD",1762804841330,5.57911774,167.48,167.43,32.86368972]
["bitfinex","SOLUSD",1762804841527,5.57911774,167.48,167.43,27.28457198]
["bitfinex","SOLUSD",1762804841727,5.57911774,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762804841939,5.57911774,167.48,167.44,10.50882769]
["bitfinex","SOLUSD",1762804842129,5.57911774,167.5,167.45,15.36794543]
["bitfinex","SOLUSD",1762804842438,5.77911774,167.51,167.46,5.57911774]
["bitfinex","SOLUSD",1762804842648,0.2,167.51,167.48,5.57911774]
["bitfinex","SOLUSD",1762804842817,0.2,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762804843137,0.2,167.51,167.48,17.89805282]
["bitfinex","SOLUSD",1762804843521,0.2,167.51,167.48,0.72]
["bitfinex","SOLUSD",1762804843722,3.05856149,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762804844026,9.02839065,167.51,167.47,10.50882769]
["bitfinex","SOLUSD",1762804844343,2.33856149,167.51,167.48,0.72]
["bitfinex","SOLUSD",1762804844517,8.30839435,167.51,167.48,0.72]
["bitfinex","SOLUSD",1762804844722,2.85856149,167.5,167.45,9.78882769]
["bitfinex","SOLUSD",1762804844924,2.85856149,167.5,167.45,11.92738918]
["bitfinex","SOLUSD",1762804845159,2.85856149,167.5,167.46,0.72]
["bitfinex","SOLUSD",1762804845355,2.13856149,167.49,167.46,0.72]
["bitfinex","SOLUSD",1762804847142,5.97061351,167.49,167.45,15.76067604]
["bitfinex","SOLUSD",1762804847343,8.109175,167.49,167.46,0.72]
["bitfinex","SOLUSD",1762804848947,2.13856149,167.49,167.46,0.72]
["bitfinex","SOLUSD",1762804849348,6.16985033,167.51,167.46,8.83005086]
["bitfinex","SOLUSD",1762804849542,8.30841182,167.51,167.46,8.83005086]
["bitfinex","SOLUSD",1762804849849,8.30841182,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762804850430,9.02841182,167.51,167.47,0.72]
["bitfinex","SOLUSD",1762804854150,2.13856149,167.48,167.43,20.592]
["bitfinex","SOLUSD",1762804854333,2.13856149,167.46,167.43,20.592]
["bitfinex","SOLUSD",1762804854529,2.13856149,167.45,167.4,12.58738918]
["bitfinex","SOLUSD",1762804854848,0.69,167.49,167.38,0.66]
["bitfinex","SOLUSD",1762804854849,2.13856149,167.42,167.38,0.66]
["bitfinex","SOLUSD",1762804855051,2.13856149,167.43,167.38,2.79856149]
["bitfinex","SOLUSD",1762804855225,2.13856149,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762804856144,8.11133253,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762804857039,8.11133253,167.43,167.39,2.79856149]
["bitfinex","SOLUSD",1762804857239,8.11133253,167.43,167.39,8.77260172]
["bitfinex","SOLUSD",1762804857444,8.11133253,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762804858257,5.97238461,167.44,167.4,2.79856149]
["bitfinex","SOLUSD",1762804858439,8.1109461,167.44,167.4,0.66]
["bitfinex","SOLUSD",1762804859434,8.1109461,167.44,167.4,8.77212467]
["bitfinex","SOLUSD",1762804859648,8.1109461,167.44,167.41,0.66]
["bitfinex","SOLUSD",1762804859853,8.8009461,167.44,167.4,8.77212467]
["bitfinex","SOLUSD",1762804860174,2.13856149,167.46,167.41,2.79856149]
["bitfinex","SOLUSD",1762804860340,2.13856149,167.47,167.42,2.13856149]
["bitfinex","SOLUSD",1762804860539,2.13856149,167.47,167.42,2.79856149]
["bitfinex","SOLUSD",1762804860757,2.13856149,167.45,167.4,8.11212467]
["bitfinex","SOLUSD",1762804860944,2.13856149,167.44,167.41,9.78882769]
["bitfinex","SOLUSD",1762804861147,0.69,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762804861361,2.13856149,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762804861661,2.13856149,167.48,167.43,11.92738918]
["bitfinex","SOLUSD",1762804861864,2.13856149,167.48,167.44,0.66]
["bitfinex","SOLUSD",1762804862062,0.2,167.51,167.45,11.92738918]
["bitfinex","SOLUSD",1762804862242,2.13856149,167.48,167.44,0.66]
["bitfinex","SOLUSD",1762804862439,2.13856149,167.47,167.42,8.77154274]
["bitfinex","SOLUSD",1762804862964,2.82856149,167.47,167.43,0.66]
["bitfinex","SOLUSD",1762804863141,2.13856149,167.49,167.44,2.13856149]
["bitfinex","SOLUSD",1762804863554,8.10912392,167.49,167.45,0.66]
["bitfinex","SOLUSD",1762804863741,5.97056243,167.49,167.45,12.58738918]
["bitfinex","SOLUSD",1762804864143,5.97056243,167.49,167.46,0.66]
["bitfinex","SOLUSD",1762804864461,2.13856149,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762804864462,5.97027177,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762804864660,5.97027177,167.5,167.46,2.79856149]
["bitfinex","SOLUSD",1762804865047,6.16981548,167.51,167.47,2.79856149]
["bitfinex","SOLUSD",1762804865235,0.2,167.51,167.48,2.13856149]
["bitfinex","SOLUSD",1762804865441,6.16987638,167.51,167.48,0.66]
["bitfinex","SOLUSD",1762804865753,2.13856149,167.5,167.45,12.58738918]
["bitfinex","SOLUSD",1762804865950,2.13856149,167.49,167.45,0.66]
["bitfinex","SOLUSD",1762804866252,2.82856149,167.49,167.44,22.73056149]
["bitfinex","SOLUSD",1762804866466,2.82856149,167.48,167.44,21.252]
["bitfinex","SOLUSD",1762804866948,0.69,167.5,167.45,0.66]
["bitfinex","SOLUSD",1762804867282,2.13856149,167.49,167.45,0.66]
["bitfinex","SOLUSD",1762804867455,5.9705057,167.49,167.45,2.79856149]
["bitfinex","SOLUSD",1762804867660,5.9705057,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804867661,8.10906719,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804867863,8.10906719,167.49,167.46,0.72]
["bitfinex","SOLUSD",1762804869648,2.13856149,167.47,167.39,0.72]
["bitfinex","SOLUSD",1762804869947,0.71,167.48,167.33,17.95493312]
["bitfinex","SOLUSD",1762804869948,2.13856149,167.43,167.33,17.95493312]
["bitfinex","SOLUSD",1762804870180,2.13856149,167.41,167.35,2.13856149]
["bitfinex","SOLUSD",1762804870370,2.13856149,167.41,167.36,2.13856149]
["bitfinex","SOLUSD",1762804870546,2.13856149,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762804870750,2.84856149,167.4,167.36,0.72]
["bitfinex","SOLUSD",1762804870970,2.84856149,167.4,167.36,9.78882769]
["bitfinex","SOLUSD",1762804871250,8.11299093,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762804871451,8.11299093,167.38,167.34,10.50882769]
["bitfinex","SOLUSD",1762804871755,8.11299093,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762804871756,8.82299093,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762804872085,2.13856149,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1762804872251,2.13856149,167.37,167.33,0.72000001]
["bitfinex","SOLUSD",1762804872453,2.13856149,167.37,167.33,6.69615376]
["bitfinex","SOLUSD",1762804872654,8.11299093,167.38,167.33,8.83471525]
["bitfinex","SOLUSD",1762804872853,12.26425109,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762804873465,6.68442944,167.38,167.34,6.69585038]
["bitfinex","SOLUSD",1762804873675,5.97417493,167.39,167.34,12.27567203]
["bitfinex","SOLUSD",1762804873953,5.57982165,167.41,167.36,5.57982165]
["bitfinex","SOLUSD",1762804874277,5.57982165,167.43,167.38,15.36864934]
["bitfinex","SOLUSD",1762804874466,5.57982165,167.46,167.41,5.57982165]
["bitfinex","SOLUSD",1762804874984,5.57982165,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762804875170,6.28982165,167.47,167.42,6.29982165]
["bitfinex","SOLUSD",1762804875481,12.26104355,167.47,167.42,6.29982165]
["bitfinex","SOLUSD",1762804875778,5.57982165,167.45,167.42,0.72]
["bitfinex","SOLUSD",1762804875981,5.57982165,167.45,167.41,5.57982165]
["bitfinex","SOLUSD",1762804876185,0.71,167.46,167.41,6.29982165]
["bitfinex","SOLUSD",1762804876381,6.28982165,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762804877283,5.57982165,167.45,167.42,0.72]
["bitfinex","SOLUSD",1762804877576,11.55149535,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762804877879,5.57982165,167.47,167.42,12.27280249]
["bitfinex","SOLUSD",1762804878080,5.57982165,167.45,167.39,0.72]
["bitfinex","SOLUSD",1762804878381,5.57982165,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762804878563,0.71,167.46,167.4,15.36864934]
["bitfinex","SOLUSD",1762804878765,0.71,167.46,167.4,16.08864934]
["bitfinex","SOLUSD",1762804879080,6.28982165,167.46,167.41,5.57982165]
["bitfinex","SOLUSD",1762804879378,11.55098802,167.48,167.43,15.36864934]
["bitfinex","SOLUSD",1762804882488,5.57982165,167.43,167.39,0.72]
["bitfinex","SOLUSD",1762804882789,5.57982165,167.45,167.4,6.29982165]
["bitfinex","SOLUSD",1762804883089,5.57982165,167.45,167.41,0.72]
["bitfinex","SOLUSD",1762804883590,5.57982165,167.46,167.41,12.27299257]
["bitfinex","SOLUSD",1762804883795,5.57982165,167.47,167.42,5.57982165]
["bitfinex","SOLUSD",1762804884093,5.57982165,167.47,167.42,6.29982165]
["bitfinex","SOLUSD",1762804884263,5.57982165,167.46,167.43,0.72]
["bitfinex","SOLUSD",1762804884791,11.55168732,167.46,167.43,0.72]
["bitfinex","SOLUSD",1762804885164,11.55168732,167.46,167.41,6.29982165]
["bitfinex","SOLUSD",1762804885388,12.26168732,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762804886464,11.55168732,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762804886879,14.57214124,167.46,167.42,6.69298872]
["bitfinex","SOLUSD",1762804887087,14.57214124,167.46,167.43,0.72]
["bitfinex","SOLUSD",1762804887088,5.97186567,167.46,167.43,0.72]
["bitfinex","SOLUSD",1762804887291,14.57149531,167.47,167.43,0.72]
["bitfinex","SOLUSD",1762804887801,5.97091603,167.48,167.44,8.60027557]
["bitfinex","SOLUSD",1762804887962,14.57086218,167.49,167.43,18.38910326]
["bitfinex","SOLUSD",1762804888168,8.60027557,167.48,167.43,10.50882769]
["bitfinex","SOLUSD",1762804888467,8.60027557,167.48,167.43,19.10910326]
["bitfinex","SOLUSD",1762804888672,9.31027557,167.47,167.41,9.32027557]
["bitfinex","SOLUSD",1762804888875,5.97193191,167.45,167.42,0.72]
["bitfinex","SOLUSD",1762804889580,5.97138231,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762804889794,35.71735297,167.51,167.43,9.78882769]
["bitfinex","SOLUSD",1762804889795,5.97087077,167.48,167.43,9.78882769]
["bitfinex","SOLUSD",1762804890104,8.60027557,167.49,167.44,9.32027557]
["bitfinex","SOLUSD",1762804890567,8.60027557,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804890973,8.60027557,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762804891180,14.57149429,167.47,167.4,9.78882769]
["bitfinex","SOLUSD",1762804891364,14.57149429,167.47,167.43,10.50882769]
["bitfinex","SOLUSD",1762804891993,14.57149429,167.47,167.44,0.72]
["bitfinex","SOLUSD",1762804892183,5.97091033,167.48,167.44,9.32027557]
["bitfinex","SOLUSD",1762804892389,14.57085994,167.49,167.44,9.32027557]
["bitfinex","SOLUSD",1762804892705,14.57085994,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804894499,15.28085994,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804894693,8.60027557,167.48,167.45,0.72]
["bitfinex","SOLUSD",1762804894997,3.34373172,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762804896004,5.97090141,167.48,167.44,10.03599321]
["bitfinex","SOLUSD",1762804896182,9.3143686,167.49,167.44,10.03599321]
["bitfinex","SOLUSD",1762804896374,9.3143686,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804897085,14.56767525,167.49,167.45,0.72]
["bitfinex","SOLUSD",1762804897474,8.59703837,167.47,167.42,5.97281584]
["bitfinex","SOLUSD",1762804897674,8.59703837,167.46,167.42,5.97281584]
["bitfinex","SOLUSD",1762804897903,8.59703837,167.47,167.43,0.69]
["bitfinex","SOLUSD",1762804898106,14.56855078,167.47,167.43,0.69]
["bitfinex","SOLUSD",1762804898277,15.23855078,167.47,167.43,0.69]
["bitfinex","SOLUSD",1762804898782,15.23855078,167.47,167.38,6.66424821]
["bitfinex","SOLUSD",1762804898783,8.59703837,167.44,167.38,6.66424821]
["bitfinex","SOLUSD",1762804898994,8.59703837,167.44,167.39,8.59703837]
["bitfinex","SOLUSD",1762804899192,8.59703837,167.44,167.39,9.28703837]
["bitfinex","SOLUSD",1762804899475,9.26703837,167.44,167.39,10.47882769]
["bitfinex","SOLUSD",1762804899800,9.26703837,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762804900000,5.97264528,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762804900178,5.97264528,167.43,167.39,9.78882769]
["bitfinex","SOLUSD",1762804900500,5.97264528,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762804901080,14.56968365,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762804901283,8.59703837,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762804901987,14.56955994,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762804902716,8.59703837,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762804902892,8.59703837,167.43,167.39,9.78882769]
["bitfinex","SOLUSD",1762804903094,0.67,167.42,167.39,9.78882769]
["bitfinex","SOLUSD",1762804903293,9.26703837,167.43,167.39,9.78882769]
["bitfinex","SOLUSD",1762804903595,9.26703837,167.43,167.39,10.47882769]
["bitfinex","SOLUSD",1762804905615,8.59703837,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762804905804,9.26703837,167.43,167.39,16.45275538]
["bitfinex","SOLUSD",1762804906292,8.59703837,167.43,167.4,0.69]
["bitfinex","SOLUSD",1762804906798,5.9715753,167.46,167.4,6.66366118]
["bitfinex","SOLUSD",1762804907004,14.56861367,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762804907195,14.56861367,167.46,167.41,19.07586606]
["bitfinex","SOLUSD",1762804907398,14.56861367,167.46,167.42,0.69]
["bitfinex","SOLUSD",1762804907995,8.59703837,167.45,167.42,0.69]
["bitfinex","SOLUSD",1762804908198,14.56911754,167.45,167.42,0.69]
["bitfinex","SOLUSD",1762804909719,8.59703837,167.45,167.42,0.69]
["bitfinex","SOLUSD",1762804909919,8.59703837,167.47,167.42,9.28703837]
["bitfinex","SOLUSD",1762804910268,8.59703837,167.47,167.43,0.69]
["bitfinex","SOLUSD",1762804910517,5.9715753,167.46,167.43,0.69]
["bitfinex","SOLUSD",1762804910816,14.5683449,167.47,167.43,0.69]
["bitfinex","SOLUSD",1762804911732,8.59703837,167.46,167.41,24.35910596]
["bitfinex","SOLUSD",1762804911935,8.59703837,167.46,167.42,0.69]
["bitfinex","SOLUSD",1762804912525,15.23897028,167.45,167.41,15.76206759]
["bitfinex","SOLUSD",1762804912830,8.59703837,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762804913030,8.59703837,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762804913217,8.59703837,167.45,167.41,0.69]
["bitfinex","SOLUSD",1762804913416,14.56867293,167.46,167.41,9.28703837]
["bitfinex","SOLUSD",1762804913612,14.56867293,167.46,167.41,0.69]
["bitfinex","SOLUSD",1762804913819,14.56867293,167.46,167.42,0.69]
["bitfinex","SOLUSD",1762804914129,8.59703837,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762804914435,8.59703837,167.44,167.4,6.66354331]
["bitfinex","SOLUSD",1762804914731,14.56874536,167.46,167.41,18.38586606]
["bitfinex","SOLUSD",1762804914931,14.56874536,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762804916935,9.31638542,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762804917141,3.34467843,167.45,167.42,0.67]
["bitfinex","SOLUSD",1762804917440,9.31679559,167.45,167.42,0.67]
["bitfinex","SOLUSD",1762804917933,3.34467843,167.43,167.37,9.78882769]
["bitfinex","SOLUSD",1762804918132,3.34467843,167.4,167.35,6.64543774]
["bitfinex","SOLUSD",1762804918442,3.34467843,167.4,167.36,10.45882769]
["bitfinex","SOLUSD",1762804918822,3.34467843,167.4,167.37,0.67]
["bitfinex","SOLUSD",1762804919735,3.34467843,167.41,167.37,6.64467389]
["bitfinex","SOLUSD",1762804920033,10.00601545,167.47,167.41,9.78882769]
["bitfinex","SOLUSD",1762804920247,10.00601545,167.47,167.39,3.34467843]
["bitfinex","SOLUSD",1762804920248,3.34467843,167.44,167.39,3.34467843]
["bitfinex","SOLUSD",1762804920433,3.34467843,167.44,167.37,3.34467843]
["bitfinex","SOLUSD",1762804920434,3.34467843,167.42,167.37,3.34467843]
["bitfinex","SOLUSD",1762804920642,3.34467843,167.42,167.37,10.45882769]
["bitfinex","SOLUSD",1762804920846,4.03467843,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762804921011,20.592,167.44,167.38,0.67]
["bitfinex","SOLUSD",1762804921210,20.89938383,167.47,167.42,3.34467843]
["bitfinex","SOLUSD",1762804921534,124.482,167.48,167.43,0.67]
["bitfinex","SOLUSD",1762804921535,26.56296248,167.48,167.43,0.67]
["bitfinex","SOLUSD",1762804921844,26.56296248,167.48,167.43,4.01467843]
["bitfinex","SOLUSD",1762804922220,5.97055333,167.49,167.44,13.80350612]
["bitfinex","SOLUSD",1762804922414,9.31523176,167.49,167.44,13.80350612]
["bitfinex","SOLUSD",1762804922619,10.00523176,167.49,167.44,13.80350612]
["bitfinex","SOLUSD",1762804923034,6.66055333,167.49,167.45,4.01467843]
["bitfinex","SOLUSD",1762804923341,5.97025673,167.5,167.46,3.34467843]
["bitfinex","SOLUSD",1762804923514,5.97025673,167.5,167.46,4.01467843]
["bitfinex","SOLUSD",1762804924025,9.31493516,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762804924623,5.97025673,167.5,167.46,9.98616613]
["bitfinex","SOLUSD",1762804924818,30.10659546,167.51,167.46,9.98616613]
["bitfinex","SOLUSD",1762804925140,0.2,167.51,167.48,3.34467843]
["bitfinex","SOLUSD",1762804925327,0.2,167.51,167.49,4.01467843]
["bitfinex","SOLUSD",1762804926824,0.2,167.51,167.49,0.67]
["bitfinex","SOLUSD",1762804927946,3.34467843,167.5,167.45,4.01467843]
["bitfinex","SOLUSD",1762804928246,6.16991947,167.51,167.46,4.01467843]
["bitfinex","SOLUSD",1762804928430,0.2,167.51,167.48,3.34467843]
["bitfinex","SOLUSD",1762804928625,0.2,167.51,167.49,0.67]
["bitfinex","SOLUSD",1762804929024,0.2,167.51,167.49,4.01467843]
["bitfinex","SOLUSD",1762804929224,0.2,167.51,167.49,0.67]
["bitfinex","SOLUSD",1762804931220,6.16984597,167.51,167.49,0.67]
["bitfinex","SOLUSD",1762804931628,6.16984597,167.51,167.48,3.34467843]
["bitfinex","SOLUSD",1762804931825,0.67,167.5,167.46,3.34467843]
["bitfinex","SOLUSD",1762804932127,3.34467843,167.49,167.44,30.57895911]
["bitfinex","SOLUSD",1762804932333,4.01467843,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762804932631,0.67,167.49,167.45,4.01467843]
["bitfinex","SOLUSD",1762804932841,9.5145244,167.51,167.46,3.34467843]
["bitfinex","SOLUSD",1762804933041,3.34467843,167.5,167.45,4.01467843]
["bitfinex","SOLUSD",1762804933443,6.16984597,167.51,167.46,4.01467843]
["bitfinex","SOLUSD",1762804933642,9.5145244,167.51,167.46,4.01467843]
["bitfinex","SOLUSD",1762804933947,10.1845244,167.51,167.46,9.98620876]
["bitfinex","SOLUSD",1762804934245,10.1845244,167.51,167.46,4.01467843]
["bitfinex","SOLUSD",1762804935044,10.1845244,167.51,167.46,9.98625302]
["bitfinex","SOLUSD",1762804935345,6.16984597,167.51,167.47,4.01467843]
["bitfinex","SOLUSD",1762804936342,0.2,167.51,167.49,3.34467843]
["bitfinex","SOLUSD",1762804936646,0.2,167.51,167.5,13.13350612]
["bitfinex","SOLUSD",1762804937068,0.2,167.59,167.5,13.80350612]
["bitfinex","SOLUSD",1762804937069,20.792,167.59,167.5,13.80350612]
["bitfinex","SOLUSD",1762804937227,20.792,167.59,167.54,3.34467843]
["bitfinex","SOLUSD",1762804937228,5.96731247,167.58,167.54,3.34467843]
["bitfinex","SOLUSD",1762804937429,20.792,167.59,167.57,3.34467843]
["bitfinex","SOLUSD",1762804937430,0.2,167.59,167.57,3.34467843]
["bitfinex","SOLUSD",1762804938045,0.2,167.59,167.57,4.01467843]
["bitfinex","SOLUSD",1762804938247,6.83699189,167.59,167.55,3.34467843]
["bitfinex","SOLUSD",1762804938734,4.01467843,167.58,167.53,3.34467843]
["bitfinex","SOLUSD",1762804939140,0.67,167.57,167.53,4.01467843]
["bitfinex","SOLUSD",1762804939341,4.01467843,167.57,167.52,3.34467843]
["bitfinex","SOLUSD",1762804939628,4.01467843,167.57,167.52,4.01467843]
["bitfinex","SOLUSD",1762804939827,9.9825942,167.57,167.52,4.01467843]
["bitfinex","SOLUSD",1762804940030,9.9825942,167.57,167.53,0.67]
["bitfinex","SOLUSD",1762804940833,15.22692905,167.57,167.53,0.67]
["bitfinex","SOLUSD",1762804942150,8.58901328,167.56,167.51,9.25901328]
["bitfinex","SOLUSD",1762804942355,8.58901328,167.56,167.51,8.58901328]
["bitfinex","SOLUSD",1762804942557,9.25901328,167.56,167.52,0.67]
["bitfinex","SOLUSD",1762804943358,0.2,167.59,167.54,8.58901328]
["bitfinex","SOLUSD",1762804943657,0.2,167.59,167.55,8.58901328]
["bitfinex","SOLUSD",1762804944060,6.16706375,167.59,167.56,0.67]
["bitfinex","SOLUSD",1762804944442,6.16706375,167.59,167.56,9.25901328]
["bitfinex","SOLUSD",1762804944443,0.2,167.59,167.56,9.25901328]
["bitfinex","SOLUSD",1762804944643,0.2,167.59,167.58,8.58901328]
["bitfinex","SOLUSD",1762804945055,0.2,167.59,167.58,9.25901328]
["bitfinex","SOLUSD",1762804945239,0.2,167.59,167.58,19.04784097]
["bitfinex","SOLUSD",1762804946359,0.2,167.59,167.58,25.01514017]
["bitfinex","SOLUSD",1762804946939,0.2,167.59,167.58,21.9881387]
["bitfinex","SOLUSD",1762804948552,0.2,167.59,167.58,16.42612689]
["bitfinex","SOLUSD",1762804948751,0.2,167.59,167.58,21.9881387]
["bitfinex","SOLUSD",1762804950164,0.2,167.59,167.58,16.42612689]
["bitfinex","SOLUSD",1762804950466,0.2,167.59,167.58,21.9881387]
["bitfinex","SOLUSD",1762804952042,0.2,167.59,167.58,5.56201181]
["bitfinex","SOLUSD",1762804952569,0.2,167.59,167.57,11.52956684]
["bitfinex","SOLUSD",1762804952785,0.87,167.59,167.55,5.56201181]
["bitfinex","SOLUSD",1762804952977,5.56201181,167.58,167.54,5.56201181]
["bitfinex","SOLUSD",1762804953265,11.72895679,167.59,167.54,5.56201181]
["bitfinex","SOLUSD",1762804953455,0.67,167.58,167.54,6.23201181]
["bitfinex","SOLUSD",1762804954472,6.63735948,167.58,167.54,6.23201181]
["bitfinex","SOLUSD",1762804954676,6.63732937,167.58,167.54,12.20072639]
["bitfinex","SOLUSD",1762804954974,0.67,167.58,167.54,12.20072639]
["bitfinex","SOLUSD",1762804956770,6.63730004,167.58,167.54,12.20072639]
["bitfinex","SOLUSD",1762804957346,12.19931185,167.58,167.54,6.23201181]
["bitfinex","SOLUSD",1762804957748,0.71,167.57,167.53,15.3508395]
["bitfinex","SOLUSD",1762804958169,0.71,167.57,167.53,16.0108395]
["bitfinex","SOLUSD",1762804958746,11.52931185,167.58,167.53,21.9798061]
["bitfinex","SOLUSD",1762804958947,6.67730004,167.58,167.53,21.3198061]
["bitfinex","SOLUSD",1762804959180,12.23931185,167.58,167.53,21.9798061]
["bitfinex","SOLUSD",1762804959385,0.71,167.57,167.53,21.9798061]
["bitfinex","SOLUSD",1762804959972,11.52931185,167.58,167.53,21.3198061]
["bitfinex","SOLUSD",1762804960178,12.23931185,167.58,167.54,6.62860947]
["bitfinex","SOLUSD",1762804960886,8.81463292,167.58,167.54,6.62860947]
["bitfinex","SOLUSD",1762804963353,6.67730004,167.58,167.54,8.76594235]
["bitfinex","SOLUSD",1762804963675,5.96730004,167.58,167.55,0.66]
["bitfinex","SOLUSD",1762804964479,6.67730004,167.58,167.54,2.13733288]
["bitfinex","SOLUSD",1762804964776,8.81463292,167.58,167.54,0.66]
["bitfinex","SOLUSD",1762804964979,0.71,167.57,167.53,2.13733288]
["bitfinex","SOLUSD",1762804965158,0.71,167.57,167.53,2.79733288]
["bitfinex","SOLUSD",1762804965355,5.96730004,167.58,167.54,12.58616057]
["bitfinex","SOLUSD",1762804965559,2.13733288,167.56,167.5,0.66]
["bitfinex","SOLUSD",1762804965783,2.13733288,167.56,167.52,9.78882769]
["bitfinex","SOLUSD",1762804966073,2.13733288,167.58,167.53,2.13733288]
["bitfinex","SOLUSD",1762804966282,0.2,167.59,167.55,2.13733288]
["bitfinex","SOLUSD",1762804966491,0.2,167.59,167.56,0.66]
["bitfinex","SOLUSD",1762804968560,6.16698807,167.59,167.56,0.66]
["bitfinex","SOLUSD",1762804969175,6.87698807,167.59,167.54,8.7659382]
["bitfinex","SOLUSD",1762804969384,6.87698807,167.59,167.54,18.55476589]
["bitfinex","SOLUSD",1762804969564,6.87698807,167.59,167.55,2.79733288]
["bitfinex","SOLUSD",1762804969876,9.01432095,167.59,167.55,0.66]
["bitfinex","SOLUSD",1762804970766,0.2,167.59,167.56,11.92616057]
["bitfinex","SOLUSD",1762804970967,0.2,167.59,167.58,11.92616057]
["bitfinex","SOLUSD",1762804971277,0.91,167.59,167.55,2.13733288]
["bitfinex","SOLUSD",1762804971480,0.91,167.59,167.55,2.79733288]
["bitfinex","SOLUSD",1762804971786,6.87696875,167.59,167.55,2.79733288]
["bitfinex","SOLUSD",1762804972079,0.71,167.58,167.55,0.66]
["bitfinex","SOLUSD",1762804972282,0.71,167.58,167.55,9.78882769]
["bitfinex","SOLUSD",1762804972453,0.71,167.58,167.53,8.10641304]
["bitfinex","SOLUSD",1762804972657,6.67763008,167.58,167.53,8.76641304]
["bitfinex","SOLUSD",1762804972858,6.67763008,167.58,167.52,9.78882769]
["bitfinex","SOLUSD",1762804972859,2.13733288,167.56,167.52,9.78882769]
["bitfinex","SOLUSD",1762804973085,2.84733288,167.57,167.52,12.58616057]
["bitfinex","SOLUSD",1762804973272,8.10496296,167.58,167.53,2.79733288]
["bitfinex","SOLUSD",1762804973668,0.91,167.59,167.52,15.75818804]
["bitfinex","SOLUSD",1762804973669,6.16706348,167.59,167.55,2.13733288]
["bitfinex","SOLUSD",1762804973977,6.16706348,167.59,167.55,11.92616057]
["bitfinex","SOLUSD",1762804974181,6.16706348,167.59,167.55,12.58616057]
["bitfinex","SOLUSD",1762804974381,6.84706348,167.59,167.55,12.58616057]
["bitfinex","SOLUSD",1762804975263,6.84706348,167.59,167.55,18.55452583]
["bitfinex","SOLUSD",1762804975464,0.2,167.59,167.56,0.69]
["bitfinex","SOLUSD",1762804976159,0.2,167.59,167.56,2.82733288]
["bitfinex","SOLUSD",1762804976672,0.2,167.59,167.56,8.79520766]
["bitfinex","SOLUSD",1762804977188,0.2,167.59,167.57,0.69]
["bitfinex","SOLUSD",1762804977483,6.16704168,167.59,167.57,0.69]
["bitfinex","SOLUSD",1762804977668,6.16704168,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762804977984,0.68,167.58,167.56,9.78882769]
["bitfinex","SOLUSD",1762804978287,6.16704168,167.59,167.56,10.47882769]
["bitfinex","SOLUSD",1762804979321,6.16704168,167.59,167.56,17.89416058]
["bitfinex","SOLUSD",1762804979322,0.2,167.59,167.56,17.89416058]
["bitfinex","SOLUSD",1762804979604,0.2,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762804980086,0.2,167.59,167.58,10.47882769]
["bitfinex","SOLUSD",1762804981002,0.2,167.59,167.58,16.44612689]
["bitfinex","SOLUSD",1762804981306,0.2,167.59,167.58,18.58345977]
["bitfinex","SOLUSD",1762804982385,0.2,167.59,167.57,20.592]
["bitfinex","SOLUSD",1762804982386,0.2,167.59,167.57,28.69696471]
["bitfinex","SOLUSD",1762804982593,0.2,167.59,167.57,29.38696471]
["bitfinex","SOLUSD",1762804982908,0.2,167.59,167.58,2.13733288]
["bitfinex","SOLUSD",1762804984404,0.2,167.59,167.58,18.58345977]
["bitfinex","SOLUSD",1762804984706,0.2,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762804984913,0.2,167.59,167.57,2.13733288]
["bitfinex","SOLUSD",1762804985211,0.2,167.59,167.56,29.38710443]
["bitfinex","SOLUSD",1762804985712,0.2,167.59,167.56,23.41933288]
["bitfinex","SOLUSD",1762804985917,6.84713396,167.59,167.56,2.13733288]
["bitfinex","SOLUSD",1762804986212,0.68,167.58,167.54,2.13733288]
["bitfinex","SOLUSD",1762804986590,0.68,167.58,167.53,15.75777836]
["bitfinex","SOLUSD",1762804986783,0.68,167.58,167.52,15.75816674]
["bitfinex","SOLUSD",1762804986784,2.81733288,167.58,167.52,15.75816674]
["bitfinex","SOLUSD",1762804986984,2.13733288,167.57,167.52,2.13733288]
["bitfinex","SOLUSD",1762804987182,2.13733288,167.57,167.46,29.85625021]
["bitfinex","SOLUSD",1762804987183,2.13733288,167.53,167.41,1.99999999]
["bitfinex","SOLUSD",1762804987389,2.13733288,167.53,167.37,39.67550496]
["bitfinex","SOLUSD",1762804987390,2.13733288,167.53,167.48,2.13733288]
["bitfinex","SOLUSD",1762804987611,2.81733288,167.52,167.47,2.13733288]
["bitfinex","SOLUSD",1762804987807,0.68,167.52,167.48,11.92616057]
["bitfinex","SOLUSD",1762804988194,5.96883373,167.54,167.5,2.13733288]
["bitfinex","SOLUSD",1762804988412,8.10616661,167.54,167.49,2.80733288]
["bitfinex","SOLUSD",1762804988707,6.64883373,167.54,167.49,2.80733288]
["bitfinex","SOLUSD",1762804988892,35.512311,167.56,167.51,2.13733288]
["bitfinex","SOLUSD",1762804988893,8.78568561,167.56,167.51,2.13733288]
["bitfinex","SOLUSD",1762804989094,0.68,167.56,167.51,2.13733288]
["bitfinex","SOLUSD",1762804989305,6.64802286,167.56,167.52,2.80733288]
["bitfinex","SOLUSD",1762804989510,8.78535574,167.56,167.51,2.13733288]
["bitfinex","SOLUSD",1762804989811,8.78535574,167.56,167.51,11.92616057]
["bitfinex","SOLUSD",1762804990118,8.78535574,167.56,167.51,18.5658865]
["bitfinex","SOLUSD",1762804990285,8.10535574,167.56,167.51,18.5658865]
["bitfinex","SOLUSD",1762804990486,0.68,167.55,167.51,18.5658865]
["bitfinex","SOLUSD",1762804991098,8.78508489,167.57,167.52,2.80733288]
["bitfinex","SOLUSD",1762804991423,0.68,167.57,167.53,2.80733288]
["bitfinex","SOLUSD",1762804991719,0.68,167.57,167.53,9.78882769]
["bitfinex","SOLUSD",1762804991720,2.13733288,167.57,167.53,9.78882769]
["bitfinex","SOLUSD",1762804991887,0.68,167.56,167.53,9.78882769]
["bitfinex","SOLUSD",1762804992082,2.81733288,167.58,167.53,12.59616057]
["bitfinex","SOLUSD",1762804992517,0.68,167.57,167.53,12.59616057]
["bitfinex","SOLUSD",1762804992815,2.81733288,167.57,167.52,11.92616057]
["bitfinex","SOLUSD",1762804993015,2.81733288,167.57,167.53,0.67]
["bitfinex","SOLUSD",1762804993599,6.84697019,167.59,167.53,8.77631556]
["bitfinex","SOLUSD",1762804993915,8.98430307,167.59,167.54,2.13733288]
["bitfinex","SOLUSD",1762804994088,8.98430307,167.59,167.54,2.80733288]
["bitfinex","SOLUSD",1762804994289,8.98430307,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762804994487,0.2,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762804994692,0.2,167.59,167.57,2.13733288]
["bitfinex","SOLUSD",1762804995211,0.2,167.59,167.58,2.13733288]
["bitfinex","SOLUSD",1762804995511,0.2,167.59,167.57,2.80733288]
["bitfinex","SOLUSD",1762804995689,0.2,167.59,167.57,8.7749732]
["bitfinex","SOLUSD",1762804996013,0.2,167.59,167.54,0.67]
["bitfinex","SOLUSD",1762804996318,0.88,167.59,167.56,2.13733288]
["bitfinex","SOLUSD",1762804996495,0.88,167.59,167.55,9.78882769]
["bitfinex","SOLUSD",1762804996694,0.88,167.59,167.55,12.59616057]
["bitfinex","SOLUSD",1762804996895,0.2,167.59,167.55,10.45882769]
["bitfinex","SOLUSD",1762804997097,0.88,167.59,167.55,12.59616057]
["bitfinex","SOLUSD",1762804997588,0.2,167.59,167.56,2.13733288]
["bitfinex","SOLUSD",1762804997797,0.2,167.59,167.56,2.80733288]
["bitfinex","SOLUSD",1762804998198,0.2,167.59,167.56,2.13733288]
["bitfinex","SOLUSD",1762804998392,0.88,167.59,167.56,2.13733288]
["bitfinex","SOLUSD",1762804998619,0.2,167.59,167.56,2.13733288]
["bitfinex","SOLUSD",1762804998832,0.2,167.59,167.56,2.80733288]
["bitfinex","SOLUSD",1762804999414,6.84697184,167.59,167.55,17.89433732]
["bitfinex","SOLUSD",1762804999590,6.84697184,167.59,167.55,18.56433732]
["bitfinex","SOLUSD",1762805000345,2.81733288,167.58,167.54,9.78882769]
["bitfinex","SOLUSD",1762805000700,0.68,167.58,167.54,12.59616057]
["bitfinex","SOLUSD",1762805001430,0.68,167.58,167.54,18.56476297]
["bitfinex","SOLUSD",1762805001643,6.6473755,167.58,167.54,12.59616057]
["bitfinex","SOLUSD",1762805001812,6.6473755,167.58,167.54,18.56480059]
["bitfinex","SOLUSD",1762805002007,8.30432281,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762805002232,8.98432281,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762805002438,6.84698993,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762805002639,8.98432281,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762805003833,6.84698993,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762805004013,8.98432281,167.59,167.55,0.67]
["bitfinex","SOLUSD",1762805006127,0.68,167.58,167.54,11.92616057]
["bitfinex","SOLUSD",1762805006441,2.13733288,167.57,167.52,8.77676593]
["bitfinex","SOLUSD",1762805006641,2.13733288,167.55,167.5,9.78882769]
["bitfinex","SOLUSD",1762805006816,2.13733288,167.55,167.49,6.64040724]
["bitfinex","SOLUSD",1762805006817,2.13733288,167.53,167.47,0.67]
["bitfinex","SOLUSD",1762805007021,3.34169728,167.53,167.48,13.13052497]
["bitfinex","SOLUSD",1762805007235,0.68,167.52,167.48,13.80052497]
["bitfinex","SOLUSD",1762805007919,6.64956411,167.52,167.48,13.80052497]
["bitfinex","SOLUSD",1762805008235,6.64956411,167.52,167.47,26.56290002]
["bitfinex","SOLUSD",1762805008236,9.99126139,167.52,167.47,3.34169728]
["bitfinex","SOLUSD",1762805008441,0.68,167.51,167.47,4.01169728]
["bitfinex","SOLUSD",1762805009442,0.68,167.51,167.47,3.34169728]
["bitfinex","SOLUSD",1762805009644,0.68,167.51,167.47,4.01169728]
["bitfinex","SOLUSD",1762805010038,9.31184653,167.5,167.45,3.34169728]
["bitfinex","SOLUSD",1762805010222,3.34169728,167.49,167.44,4.01169728]
["bitfinex","SOLUSD",1762805010416,4.02169728,167.49,167.44,4.01169728]
["bitfinex","SOLUSD",1762805010646,0.68,167.48,167.44,4.01169728]
["bitfinex","SOLUSD",1762805011323,4.02169728,167.48,167.44,4.01169728]
["bitfinex","SOLUSD",1762805011522,4.02169728,167.48,167.43,33.72252497]
["bitfinex","SOLUSD",1762805011725,4.02169728,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762805011950,9.31272152,167.48,167.43,10.45882769]
["bitfinex","SOLUSD",1762805012153,3.34169728,167.46,167.42,4.01169728]
["bitfinex","SOLUSD",1762805012646,4.02169728,167.46,167.42,4.01169728]
["bitfinex","SOLUSD",1762805013436,0.68,167.46,167.42,9.98465769]
["bitfinex","SOLUSD",1762805013945,0.68,167.47,167.44,3.34169728]
["bitfinex","SOLUSD",1762805014144,6.65128957,167.47,167.44,3.34169728]
["bitfinex","SOLUSD",1762805014340,5.97097713,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762805014645,5.97058525,167.49,167.45,4.01169728]
["bitfinex","SOLUSD",1762805015039,9.99228253,167.49,167.44,4.01169728]
["bitfinex","SOLUSD",1762805015424,3.34169728,167.54,167.49,9.78882769]
["bitfinex","SOLUSD",1762805015657,4.02169728,167.55,167.5,3.34169728]
["bitfinex","SOLUSD",1762805015947,5.96872388,167.54,167.5,3.34169728]
["bitfinex","SOLUSD",1762805016146,6.64872388,167.54,167.5,4.01169728]
["bitfinex","SOLUSD",1762805016353,5.96844635,167.55,167.51,4.01169728]
["bitfinex","SOLUSD",1762805016669,6.64844635,167.55,167.51,4.01169728]
["bitfinex","SOLUSD",1762805017175,0.67,167.54,167.51,3.34169728]
["bitfinex","SOLUSD",1762805017677,6.6387644,167.54,167.51,3.34169728]
["bitfinex","SOLUSD",1762805018457,6.6387644,167.54,167.49,16.46929328]
["bitfinex","SOLUSD",1762805018659,0.67,167.54,167.51,3.34169728]
["bitfinex","SOLUSD",1762805018855,6.63848447,167.55,167.51,3.34169728]
["bitfinex","SOLUSD",1762805019061,0.67,167.55,167.52,3.34169728]
["bitfinex","SOLUSD",1762805019258,5.968104,167.56,167.52,3.34169728]
["bitfinex","SOLUSD",1762805019474,0.67,167.55,167.52,3.34169728]
["bitfinex","SOLUSD",1762805020291,15.11759034,167.59,167.54,3.34169728]
["bitfinex","SOLUSD",1762805020292,0.2,167.59,167.54,3.34169728]
["bitfinex","SOLUSD",1762805020579,0.2,167.59,167.56,3.34169728]
["bitfinex","SOLUSD",1762805021868,0.2,167.59,167.56,9.30969172]
["bitfinex","SOLUSD",1762805022068,0.2,167.59,167.57,4.05169728]
["bitfinex","SOLUSD",1762805022286,0.2,167.59,167.58,3.34169728]
["bitfinex","SOLUSD",1762805022581,0.2,167.59,167.58,13.84052497]
["bitfinex","SOLUSD",1762805023265,0.2,167.59,167.58,10.49882769]
["bitfinex","SOLUSD",1762805023462,0.2,167.59,167.58,19.80782417]
["bitfinex","SOLUSD",1762805028268,0.2,167.59,167.58,10.01899648]
["bitfinex","SOLUSD",1762805031696,0.2,167.59,167.58,40.39982417]
["bitfinex","SOLUSD",1762805035423,0.2,167.59,167.58,13.13052497]
["bitfinex","SOLUSD",1762805035598,0.2,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762805035912,0.91,167.59,167.56,9.30959658]
["bitfinex","SOLUSD",1762805036073,0.91,167.59,167.57,9.78882769]
["bitfinex","SOLUSD",1762805036270,6.87698887,167.59,167.57,9.78882769]
["bitfinex","SOLUSD",1762805036877,0.71,167.58,167.54,9.3103517]
["bitfinex","SOLUSD",1762805037095,6.67765042,167.58,167.54,3.34169728]
["bitfinex","SOLUSD",1762805037301,0.71,167.58,167.54,3.34169728]
["bitfinex","SOLUSD",1762805037498,0.71,167.57,167.54,3.34169728]
["bitfinex","SOLUSD",1762805038297,0.2,167.59,167.56,13.13052497]
["bitfinex","SOLUSD",1762805038506,0.2,167.59,167.58,13.13052497]
["bitfinex","SOLUSD",1762805039077,0.2,167.59,167.58,19.09782417]
["bitfinex","SOLUSD",1762805039294,0.2,167.59,167.58,19.76782417]
["bitfinex","SOLUSD",1762805042887,0.2,167.59,167.58,40.35982417]
["bitfinex","SOLUSD",1762805043213,0.2,167.59,167.58,34.39252497]
["bitfinex","SOLUSD",1762805043383,0.2,167.59,167.58,37.01812689]
["bitfinex","SOLUSD",1762805043582,0.2,167.59,167.58,40.35982417]
["bitfinex","SOLUSD",1762805044686,0.2,167.59,167.58,37.01812689]
["bitfinex","SOLUSD",1762805044886,0.2,167.59,167.58,33.72252497]
["bitfinex","SOLUSD",1762805045186,0.2,167.59,167.58,30.38082769]
["bitfinex","SOLUSD",1762805045988,0.2,167.59,167.58,33.72252497]
["bitfinex","SOLUSD",1762805046180,0.2,167.59,167.58,39.68982417]
["bitfinex","SOLUSD",1762805046790,0.2,167.59,167.58,40.35982417]
["bitfinex","SOLUSD",1762805047889,0.2,167.59,167.58,39.68982417]
["bitfinex","SOLUSD",1762805048712,0.2,167.59,167.58,33.72252497]
["bitfinex","SOLUSD",1762805049017,0.2,167.59,167.58,9.78882769]
["bitfinex","SOLUSD",1762805050598,0.88,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762805050913,0.88,167.59,167.56,13.13052497]
["bitfinex","SOLUSD",1762805051096,0.88,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762805051305,0.68,167.58,167.55,9.78882769]
["bitfinex","SOLUSD",1762805051515,0.68,167.58,167.51,0.66]
["bitfinex","SOLUSD",1762805051516,3.34169728,167.56,167.51,0.66]
["bitfinex","SOLUSD",1762805051810,3.34169728,167.56,167.52,9.78882769]
["bitfinex","SOLUSD",1762805051990,0.68,167.55,167.52,9.78882769]
["bitfinex","SOLUSD",1762805052404,9.98935258,167.57,167.52,13.79052497]
["bitfinex","SOLUSD",1762805052617,0.68,167.56,167.52,13.79052497]
["bitfinex","SOLUSD",1762805053315,5.96741519,167.58,167.54,13.13052497]
["bitfinex","SOLUSD",1762805053518,6.64741519,167.58,167.54,13.13052497]
["bitfinex","SOLUSD",1762805053824,0.68,167.57,167.54,19.09915687]
["bitfinex","SOLUSD",1762805054715,0.68,167.57,167.54,13.13052497]
["bitfinex","SOLUSD",1762805056414,0.68,167.57,167.54,19.09924189]
["bitfinex","SOLUSD",1762805056720,6.84700911,167.59,167.54,19.75924189]
["bitfinex","SOLUSD",1762805057098,0.2,167.59,167.56,3.34169728]
["bitfinex","SOLUSD",1762805057302,0.88,167.59,167.56,3.34169728]
["bitfinex","SOLUSD",1762805057613,6.84702225,167.59,167.55,3.34169728]
["bitfinex","SOLUSD",1762805057796,0.68,167.58,167.54,13.13052497]
["bitfinex","SOLUSD",1762805057987,4.02169728,167.58,167.53,23.93369728]
["bitfinex","SOLUSD",1762805058390,9.98935258,167.57,167.52,19.09972652]
["bitfinex","SOLUSD",1762805058919,0.68,167.56,167.52,19.09972652]
["bitfinex","SOLUSD",1762805059723,0.68,167.56,167.52,9.78882769]
["bitfinex","SOLUSD",1762805060017,0.68,167.56,167.52,19.09994599]
["bitfinex","SOLUSD",1762805060443,6.64813073,167.56,167.52,19.09994599]
["bitfinex","SOLUSD",1762805060607,6.64813073,167.56,167.52,19.09982768]
["bitfinex","SOLUSD",1762805060807,0.68,167.58,167.54,3.34169728]
["bitfinex","SOLUSD",1762805061005,0.68,167.57,167.53,13.13052497]
["bitfinex","SOLUSD",1762805061206,0.68,167.57,167.53,13.79052497]
["bitfinex","SOLUSD",1762805061603,0.2,167.59,167.54,4.00169728]
["bitfinex","SOLUSD",1762805061604,6.16706738,167.59,167.54,4.00169728]
["bitfinex","SOLUSD",1762805061809,0.2,167.59,167.56,13.13052497]
["bitfinex","SOLUSD",1762805062130,0.2,167.59,167.57,3.34169728]
["bitfinex","SOLUSD",1762805062341,0.2,167.59,167.58,13.13052497]
["bitfinex","SOLUSD",1762805064936,6.84695319,167.59,167.56,13.13052497]
["bitfinex","SOLUSD",1762805065108,0.88,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762805065307,0.68,167.58,167.56,9.78882769]
["bitfinex","SOLUSD",1762805065722,6.16705724,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762805066227,6.16705724,167.59,167.55,23.93369728]
["bitfinex","SOLUSD",1762805066400,6.16705724,167.59,167.54,6.62860445]
["bitfinex","SOLUSD",1762805066401,6.64743161,167.58,167.54,3.34169728]
["bitfinex","SOLUSD",1762805066831,0.68,167.57,167.54,3.34169728]
["bitfinex","SOLUSD",1762805068514,0.2,167.59,167.56,3.34169728]
["bitfinex","SOLUSD",1762805068815,0.2,167.59,167.57,3.34169728]
["bitfinex","SOLUSD",1762805069013,0.68,167.58,167.54,2.13660313]
["bitfinex","SOLUSD",1762805069605,2.81660313,167.58,167.53,2.13660313]
["bitfinex","SOLUSD",1762805070024,0.68,167.57,167.53,2.13660313]
["bitfinex","SOLUSD",1762805070528,5.96801145,167.56,167.52,17.89453265]
["bitfinex","SOLUSD",1762805071331,0.68,167.55,167.52,17.89486596]
["bitfinex","SOLUSD",1762805071526,6.64801145,167.56,167.52,18.55486596]
["bitfinex","SOLUSD",1762805071833,0.68,167.56,167.52,18.55486596]
["bitfinex","SOLUSD",1762805072204,0.68,167.56,167.52,15.75826283]
["bitfinex","SOLUSD",1762805072399,0.68,167.56,167.52,17.89486596]
["bitfinex","SOLUSD",1762805072649,2.13660313,167.55,167.47,0.66]
["bitfinex","SOLUSD",1762805072806,2.81660313,167.54,167.5,9.78882769]
["bitfinex","SOLUSD",1762805073002,0.68,167.54,167.51,2.13660313]
["bitfinex","SOLUSD",1762805073209,6.64778521,167.57,167.53,2.13660313]
["bitfinex","SOLUSD",1762805073412,5.96778521,167.57,167.54,2.13660313]
["bitfinex","SOLUSD",1762805073707,6.64778521,167.57,167.54,2.13660313]
["bitfinex","SOLUSD",1762805074230,5.9672992,167.58,167.54,2.13660313]
["bitfinex","SOLUSD",1762805074419,0.68,167.56,167.54,2.13660313]
["bitfinex","SOLUSD",1762805074731,0.68,167.56,167.53,2.13660313]
["bitfinex","SOLUSD",1762805076420,5.9672992,167.58,167.54,2.79660313]
["bitfinex","SOLUSD",1762805076617,6.6472992,167.58,167.54,2.79660313]
["bitfinex","SOLUSD",1762805077019,5.9672992,167.58,167.53,5.96889742]
["bitfinex","SOLUSD",1762805077226,0.7,167.57,167.54,2.13660313]
["bitfinex","SOLUSD",1762805079417,6.6676837,167.57,167.54,2.13660313]
["bitfinex","SOLUSD",1762805082422,0.7,167.57,167.54,8.10530512]
["bitfinex","SOLUSD",1762805086450,6.6677126,167.57,167.53,8.78563943]
["bitfinex","SOLUSD",1762805087635,6.6677126,167.57,167.53,2.81660313]
["bitfinex","SOLUSD",1762805088057,6.6677126,167.57,167.53,8.78558985]
["bitfinex","SOLUSD",1762805090503,6.6677126,167.57,167.44,10.54641251]
["bitfinex","SOLUSD",1762805090504,2.13660313,167.54,167.48,8.10718227]
["bitfinex","SOLUSD",1762805090676,2.13660313,167.53,167.49,9.78882769]
["bitfinex","SOLUSD",1762805090965,2.13660313,167.52,167.48,9.78882769]
["bitfinex","SOLUSD",1762805091257,2.13660313,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762805091565,2.83660313,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762805091776,0.7,167.5,167.47,9.78882769]
["bitfinex","SOLUSD",1762805092133,0.7,167.5,167.46,0.68]
["bitfinex","SOLUSD",1762805092340,2.83660313,167.5,167.45,11.92543082]
["bitfinex","SOLUSD",1762805092653,5.9705057,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762805092833,6.6705057,167.49,167.45,9.78882769]
["bitfinex","SOLUSD",1762805093037,0.7,167.48,167.45,9.78882769]
["bitfinex","SOLUSD",1762805093241,0.7,167.49,167.45,18.57734427]
["bitfinex","SOLUSD",1762805093551,2.83660313,167.53,167.48,2.13660313]
["bitfinex","SOLUSD",1762805093953,0.7,167.52,167.48,2.13660313]
["bitfinex","SOLUSD",1762805094157,0.7,167.52,167.48,2.81660313]
["bitfinex","SOLUSD",1762805094875,6.66963855,167.52,167.48,2.81660313]
["bitfinex","SOLUSD",1762805095055,6.66963855,167.52,167.48,2.13660313]
["bitfinex","SOLUSD",1762805095248,0.69,167.51,167.48,2.13660313]
["bitfinex","SOLUSD",1762805097168,6.65981248,167.51,167.48,2.13660313]
["bitfinex","SOLUSD",1762805097859,6.65981248,167.51,167.47,8.78771113]
["bitfinex","SOLUSD",1762805098276,0.69,167.51,167.48,0.69]
["bitfinex","SOLUSD",1762805098447,0.69,167.51,167.48,2.82660313]
["bitfinex","SOLUSD",1762805099769,6.659539,167.52,167.48,8.79744437]
["bitfinex","SOLUSD",1762805099941,5.969539,167.52,167.48,8.10744437]
["bitfinex","SOLUSD",1762805100144,6.659539,167.52,167.48,2.82660313]
["bitfinex","SOLUSD",1762805100349,0.69,167.51,167.47,2.13660313]
["bitfinex","SOLUSD",1762805100565,0.69,167.51,167.47,8.79781313]
["bitfinex","SOLUSD",1762805100746,0.69,167.51,167.47,8.10781313]
["bitfinex","SOLUSD",1762805100966,0.69,167.51,167.48,0.69]
["bitfinex","SOLUSD",1762805102754,6.65989436,167.51,167.48,0.69]
["bitfinex","SOLUSD",1762805103072,0.69,167.51,167.48,6.66081069]
["bitfinex","SOLUSD",1762805103566,8.79643474,167.51,167.46,2.13660313]
["bitfinex","SOLUSD",1762805103782,2.13660313,167.48,167.42,9.78882769]
["bitfinex","SOLUSD",1762805103948,2.13660313,167.48,167.43,2.13660313]
["bitfinex","SOLUSD",1762805104146,2.13660313,167.46,167.42,9.78882769]
["bitfinex","SOLUSD",1762805104338,2.13660313,167.44,167.39,2.13660313]
["bitfinex","SOLUSD",1762805104742,0.69,167.43,167.4,20.592]
["bitfinex","SOLUSD",1762805105060,0.69,167.43,167.4,26.56568419]
["bitfinex","SOLUSD",1762805105237,0.69,167.43,167.39,9.78882769]
["bitfinex","SOLUSD",1762805105238,2.82660313,167.43,167.39,9.78882769]
["bitfinex","SOLUSD",1762805105446,2.13660313,167.45,167.4,2.13660313]
["bitfinex","SOLUSD",1762805105665,0.69,167.43,167.4,2.13660313]
["bitfinex","SOLUSD",1762805105851,0.69,167.43,167.4,2.82660313]
["bitfinex","SOLUSD",1762805106367,2.82660313,167.45,167.4,2.82660313]
["bitfinex","SOLUSD",1762805106668,0.69,167.45,167.41,2.82660313]
["bitfinex","SOLUSD",1762805107359,0.69,167.45,167.41,5.97332308]
["bitfinex","SOLUSD",1762805107554,6.6619847,167.45,167.41,6.67332308]
["bitfinex","SOLUSD",1762805107870,8.79858783,167.45,167.41,6.67332308]
["bitfinex","SOLUSD",1762805108075,8.79858783,167.45,167.41,0.7]
["bitfinex","SOLUSD",1762805112689,8.79858783,167.45,167.37,10.48882769]
["bitfinex","SOLUSD",1762805112690,0.69,167.44,167.37,10.48882769]
["bitfinex","SOLUSD",1762805112854,0.69,167.44,167.35,2.83660313]
["bitfinex","SOLUSD",1762805112855,2.13660313,167.4,167.35,2.83660313]
["bitfinex","SOLUSD",1762805113062,2.13660313,167.4,167.36,9.78882769]
["bitfinex","SOLUSD",1762805113361,2.13660313,167.38,167.34,0.1]
["bitfinex","SOLUSD",1762805113564,2.13660313,167.37,167.34,0.1]
["bitfinex","SOLUSD",1762805113775,2.82660313,167.43,167.37,9.78882769]
["bitfinex","SOLUSD",1762805114078,5.97335881,167.41,167.37,12.62543082]
["bitfinex","SOLUSD",1762805114378,8.79965967,167.42,167.37,18.60018892]
["bitfinex","SOLUSD",1762805114581,8.10965967,167.42,167.37,18.60018892]
["bitfinex","SOLUSD",1762805114776,0.69,167.41,167.37,18.60018892]
["bitfinex","SOLUSD",1762805116086,8.80012688,167.41,167.36,2.13660313]
["bitfinex","SOLUSD",1762805116286,2.13660313,167.39,167.35,9.78882769]
["bitfinex","SOLUSD",1762805116468,2.82660313,167.38,167.34,0.1]
["bitfinex","SOLUSD",1762805116862,2.82660313,167.38,167.34,0.8]
["bitfinex","SOLUSD",1762805117062,20.90692079,167.41,167.34,0.1]
["bitfinex","SOLUSD",1762805117063,2.82660313,167.37,167.34,0.1]
["bitfinex","SOLUSD",1762805118185,5.9751434,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762805119176,0.69,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805119579,6.66550044,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805119784,8.80210357,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805119968,6.66550044,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805120167,8.80210357,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805125471,8.11210357,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805125672,8.80210357,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805129104,10.01644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805130572,9.32644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805132082,10.01644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805134897,5.97550044,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805135078,9.32644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805135271,9.32622262,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762805135690,10.01622262,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762805135996,4.04094867,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805136183,3.35094867,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805137903,9.32644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805139505,10.01644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805139702,9.32644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805139891,3.35094867,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805140087,9.32644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805141822,10.01644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805141995,5.97550044,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805142307,9.32644911,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762805143502,3.35094867,167.4,167.34,4.12094867]
["bitfinex","SOLUSD",1762805143688,3.35094867,167.38,167.35,0.67]
["bitfinex","SOLUSD",1762805143887,3.35094867,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762805144092,3.35094867,167.37,167.34,0.77]
["bitfinex","SOLUSD",1762805144289,3.35094867,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762805144496,9.32578801,167.37,167.34,0.77]
["bitfinex","SOLUSD",1762805145202,9.32545988,167.38,167.34,0.77]
["bitfinex","SOLUSD",1762805145712,10.01545988,167.38,167.34,0.77]
["bitfinex","SOLUSD",1762805145912,3.35094867,167.37,167.34,0.77]
["bitfinex","SOLUSD",1762805146094,9.32574402,167.37,167.34,0.77]
["bitfinex","SOLUSD",1762805146995,10.01574402,167.37,167.34,0.1]
["bitfinex","SOLUSD",1762805147199,4.04094867,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762805147403,10.01574402,167.37,167.34,0.1]
["bitfinex","SOLUSD",1762805149116,5.97407252,167.39,167.35,0.67]
["bitfinex","SOLUSD",1762805149429,3.35094867,167.38,167.35,0.67]
["bitfinex","SOLUSD",1762805150224,9.32502119,167.39,167.35,0.67]
["bitfinex","SOLUSD",1762805150908,9.32476997,167.4,167.35,9.99640653]
["bitfinex","SOLUSD",1762805151096,15.62275348,167.42,167.36,4.02094867]
["bitfinex","SOLUSD",1762805151294,9.32443278,167.41,167.36,4.02094867]
["bitfinex","SOLUSD",1762805151496,9.32443278,167.41,167.37,0.67]
["bitfinex","SOLUSD",1762805152506,5.97348411,167.41,167.37,9.99568255]
["bitfinex","SOLUSD",1762805152727,3.35094867,167.43,167.38,3.35094867]
["bitfinex","SOLUSD",1762805153023,3.35094867,167.43,167.38,4.02094867]
["bitfinex","SOLUSD",1762805153200,3.35094867,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762805153719,3.35094867,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762805154020,4.04094867,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762805154228,4.04094867,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762805154737,5.97335881,167.41,167.38,0.67]
["bitfinex","SOLUSD",1762805155103,4.04094867,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762805155408,10.0139993,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762805156514,10.0139993,167.42,167.38,6.64442048]
["bitfinex","SOLUSD",1762805156915,9.3239993,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762805157322,5.97305063,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762805160243,9.9736045,167.43,167.39,6.6440218]
["bitfinex","SOLUSD",1762805160941,9.9736045,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762805162048,9.3236045,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762805162336,9.9736045,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762805163811,3.35094867,167.42,167.39,0.67]
["bitfinex","SOLUSD",1762805164210,9.9736045,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762805166029,3.35094867,167.45,167.4,3.35094867]
["bitfinex","SOLUSD",1762805166225,5.97163191,167.46,167.42,3.35094867]
["bitfinex","SOLUSD",1762805166732,15.57769712,167.48,167.43,4.02094867]
["bitfinex","SOLUSD",1762805166733,9.32182332,167.48,167.43,4.02094867]
["bitfinex","SOLUSD",1762805166910,5.97063744,167.49,167.44,3.35094867]
["bitfinex","SOLUSD",1762805167113,0.65,167.5,167.44,3.35094867]
["bitfinex","SOLUSD",1762805167114,9.9712304,167.5,167.45,3.35094867]
["bitfinex","SOLUSD",1762805167422,9.9712304,167.5,167.45,4.05094867]
["bitfinex","SOLUSD",1762805167423,6.62028173,167.5,167.45,4.05094867]
["bitfinex","SOLUSD",1762805167606,5.97028173,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762805168228,5.97028173,167.5,167.46,4.05094867]
["bitfinex","SOLUSD",1762805168427,5.97028173,167.5,167.47,0.7]
["bitfinex","SOLUSD",1762805168636,5.9698609,167.51,167.47,4.05094867]
["bitfinex","SOLUSD",1762805169013,5.9698609,167.51,167.48,0.7]
["bitfinex","SOLUSD",1762805169540,9.32080957,167.51,167.45,5.9718143]
["bitfinex","SOLUSD",1762805169736,3.35094867,167.49,167.42,24.72109441]
["bitfinex","SOLUSD",1762805169922,3.35094867,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762805170119,4.05094867,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762805170340,10.02172264,167.49,167.44,6.67221582]
["bitfinex","SOLUSD",1762805170677,5.96908016,167.53,167.47,3.35094867]
["bitfinex","SOLUSD",1762805170838,9.32002883,167.53,167.48,3.35094867]
["bitfinex","SOLUSD",1762805171352,9.32002883,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762805172034,9.32002883,167.53,167.49,6.67049436]
["bitfinex","SOLUSD",1762805172233,10.01977309,167.54,167.5,0.7]
["bitfinex","SOLUSD",1762805172665,6.66882442,167.54,167.5,0.7]
["bitfinex","SOLUSD",1762805172961,3.35094867,167.53,167.5,0.7]
["bitfinex","SOLUSD",1762805173138,5.96882442,167.54,167.5,0.7]
["bitfinex","SOLUSD",1762805173335,9.31941603,167.55,167.5,4.05094867]
["bitfinex","SOLUSD",1762805173856,5.96846736,167.55,167.51,0.7]
["bitfinex","SOLUSD",1762805174156,5.96801433,167.56,167.51,10.02062916]
["bitfinex","SOLUSD",1762805174455,9.318963,167.56,167.51,10.02062916]
["bitfinex","SOLUSD",1762805174656,9.318963,167.56,167.52,0.7]
["bitfinex","SOLUSD",1762805175059,0.7,167.58,167.54,3.35094867]
["bitfinex","SOLUSD",1762805175060,5.96736167,167.58,167.54,3.35094867]
["bitfinex","SOLUSD",1762805175434,5.96736167,167.58,167.55,0.7]
["bitfinex","SOLUSD",1762805175631,0.2,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762805175836,0.2,167.59,167.56,9.318834]
["bitfinex","SOLUSD",1762805176032,0.2,167.59,167.57,4.05094867]
["bitfinex","SOLUSD",1762805176236,0.2,167.59,167.57,0.7]
["bitfinex","SOLUSD",1762805176460,0.2,167.59,167.57,4.05094867]
["bitfinex","SOLUSD",1762805177037,0.2,167.59,167.57,3.35094867]
["bitfinex","SOLUSD",1762805177235,0.2,167.59,167.58,0.7]
["bitfinex","SOLUSD",1762805178364,10.21790506,167.59,167.54,3.35094867]
["bitfinex","SOLUSD",1762805178544,10.21790506,167.59,167.52,3.35094867]
["bitfinex","SOLUSD",1762805178545,3.35094867,167.57,167.52,3.35094867]
["bitfinex","SOLUSD",1762805178750,3.35094867,167.56,167.51,24.64294867]
["bitfinex","SOLUSD",1762805179152,3.35094867,167.56,167.52,0.7]
["bitfinex","SOLUSD",1762805179758,3.35094867,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762805180363,5.96872388,167.54,167.5,3.35094867]
["bitfinex","SOLUSD",1762805180558,0.7,167.56,167.5,3.35094867]
["bitfinex","SOLUSD",1762805180871,3.35094867,167.55,167.51,0.7]
["bitfinex","SOLUSD",1762805181248,4.05094867,167.55,167.51,0.7]
["bitfinex","SOLUSD",1762805181453,3.35094867,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762805181864,3.35094867,167.55,167.51,0.7]
["bitfinex","SOLUSD",1762805182254,5.96872388,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762805182459,9.31967255,167.54,167.49,3.35094867]
["bitfinex","SOLUSD",1762805182654,3.35094867,167.53,167.5,0.7]
["bitfinex","SOLUSD",1762805184352,5.96943648,167.52,167.5,0.7]
["bitfinex","SOLUSD",1762805185175,9.3201147,167.53,167.5,0.7]
["bitfinex","SOLUSD",1762805188150,5.96880724,167.54,167.5,4.05094867]
["bitfinex","SOLUSD",1762805188557,5.96880724,167.54,167.51,0.7]
["bitfinex","SOLUSD",1762805188957,3.35094867,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762805190053,5.96979284,167.51,167.47,10.48882769]
["bitfinex","SOLUSD",1762805190254,5.96979284,167.51,167.48,0.7]
["bitfinex","SOLUSD",1762805191773,8.10882824,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762805191980,8.10882824,167.51,167.44,0.7]
["bitfinex","SOLUSD",1762805191981,2.1390354,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762805192151,8.11023978,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762805192856,8.10966011,167.49,167.44,8.81132058]
["bitfinex","SOLUSD",1762805193192,5.97062471,167.49,167.45,2.1390354]
["bitfinex","SOLUSD",1762805193358,5.97062471,167.49,167.45,2.8390354]
["bitfinex","SOLUSD",1762805193558,5.97062471,167.49,167.46,0.7]
["bitfinex","SOLUSD",1762805195283,8.10966011,167.49,167.46,0.7]
["bitfinex","SOLUSD",1762805195654,8.80966011,167.49,167.44,10.48882769]
["bitfinex","SOLUSD",1762805195863,8.80966011,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762805195864,5.97062471,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762805196076,8.10966011,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762805196276,23.03592436,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762805196468,23.73592436,167.49,167.45,0.7]
["bitfinex","SOLUSD",1762805196665,2.8390354,167.48,167.43,0.7]
["bitfinex","SOLUSD",1762805196868,2.8390354,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762805197266,2.1390354,167.46,167.43,0.65]
["bitfinex","SOLUSD",1762805197983,0.66,167.47,167.41,2.1390354]
["bitfinex","SOLUSD",1762805197984,2.7990354,167.45,167.41,0.65]
["bitfinex","SOLUSD",1762805198167,2.1390354,167.45,167.41,0.65]
["bitfinex","SOLUSD",1762805198482,8.1106107,167.46,167.41,0.65]
["bitfinex","SOLUSD",1762805199364,2.1390354,167.45,167.41,0.65]
["bitfinex","SOLUSD",1762805200375,8.11124106,167.45,167.41,0.65]
["bitfinex","SOLUSD",1762805201195,2.1390354,167.44,167.41,0.65]
["bitfinex","SOLUSD",1762805201493,2.1390354,167.42,167.39,0.65]
["bitfinex","SOLUSD",1762805202391,5.97220566,167.45,167.39,0.65]
["bitfinex","SOLUSD",1762805202392,14.92982979,167.45,167.39,0.65]
["bitfinex","SOLUSD",1762805202580,8.11132398,167.44,167.39,0.65]
["bitfinex","SOLUSD",1762805202889,8.11132398,167.44,167.39,6.62403546]
["bitfinex","SOLUSD",1762805203191,5.97228858,167.44,167.39,8.76307086]
["bitfinex","SOLUSD",1762805203367,5.97228858,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762805203694,2.7990354,167.43,167.39,0.65]
["bitfinex","SOLUSD",1762805203896,2.1390354,167.43,167.4,0.65]
["bitfinex","SOLUSD",1762805204072,5.97228858,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762805204073,8.11132398,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762805204472,8.77132398,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762805206787,8.11132398,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762805207597,8.77132398,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762805208483,2.1390354,167.43,167.4,0.65]
["bitfinex","SOLUSD",1762805209192,5.97300203,167.42,167.4,0.65]
["bitfinex","SOLUSD",1762805211595,5.97300203,167.42,167.39,9.78882769]
["bitfinex","SOLUSD",1762805211799,8.77203743,167.42,167.38,0.65]
["bitfinex","SOLUSD",1762805212003,2.7990354,167.41,167.36,12.57786309]
["bitfinex","SOLUSD",1762805212308,8.11203743,167.42,167.37,2.7890354]
["bitfinex","SOLUSD",1762805212674,8.11203743,167.42,167.38,0.65]
["bitfinex","SOLUSD",1762805213475,5.97300203,167.42,167.38,0.65]
["bitfinex","SOLUSD",1762805214211,5.97300203,167.42,167.38,2.7890354]
["bitfinex","SOLUSD",1762805214417,5.97300203,167.42,167.38,8.763411]
["bitfinex","SOLUSD",1762805214600,5.97300203,167.42,167.39,0.65]
["bitfinex","SOLUSD",1762805216716,20.592,167.47,167.4,11.92786309]
["bitfinex","SOLUSD",1762805216717,5.9715753,167.46,167.4,11.92786309]
["bitfinex","SOLUSD",1762805216924,2.1390354,167.45,167.4,11.92786309]
["bitfinex","SOLUSD",1762805217225,2.1390354,167.45,167.41,0.69]
["bitfinex","SOLUSD",1762805217420,5.97228858,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762805217631,8.11132398,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762805219214,5.97228858,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762805219432,8.11132398,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762805220602,8.81132398,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762805220808,8.11132398,167.44,167.41,0.69]
["bitfinex","SOLUSD",1762805221327,8.11132398,167.44,167.4,9.78882769]
["bitfinex","SOLUSD",1762805221500,2.1390354,167.44,167.41,6.66335695]
["bitfinex","SOLUSD",1762805221706,8.81134376,167.44,167.4,0.69]
["bitfinex","SOLUSD",1762805222104,8.81134376,167.44,167.4,10.47882769]
["bitfinex","SOLUSD",1762805222927,5.97230836,167.44,167.4,15.7625316]
["bitfinex","SOLUSD",1762805223127,5.97207197,167.45,167.41,12.61786309]
["bitfinex","SOLUSD",1762805223310,2.1390354,167.46,167.41,12.61786309]
["bitfinex","SOLUSD",1762805223311,8.11072266,167.46,167.41,12.61786309]
["bitfinex","SOLUSD",1762805223633,8.11072266,167.46,167.42,6.66297376]
["bitfinex","SOLUSD",1762805224133,0.7,167.5,167.44,2.1390354]
["bitfinex","SOLUSD",1762805224309,95.60616957,167.54,167.48,2.1390354]
["bitfinex","SOLUSD",1762805224310,5.96908016,167.53,167.48,2.1390354]
["bitfinex","SOLUSD",1762805224507,8.10811556,167.53,167.48,2.1390354]
["bitfinex","SOLUSD",1762805224828,8.80811556,167.53,167.49,0.69]
["bitfinex","SOLUSD",1762805225028,5.96908016,167.53,167.49,2.8290354]
["bitfinex","SOLUSD",1762805225332,5.96908016,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762805226034,8.80787052,167.54,167.5,0.69]
["bitfinex","SOLUSD",1762805228723,5.96883512,167.54,167.5,6.66010009]
["bitfinex","SOLUSD",1762805228924,2.1390354,167.56,167.51,2.1390354]
["bitfinex","SOLUSD",1762805229126,2.1390354,167.56,167.51,2.8190354]
["bitfinex","SOLUSD",1762805229322,17.05821884,167.57,167.52,0.68]
["bitfinex","SOLUSD",1762805229531,17.74821884,167.57,167.52,0.68]
["bitfinex","SOLUSD",1762805229929,8.79707506,167.56,167.51,2.1390354]
["bitfinex","SOLUSD",1762805230131,8.79707506,167.56,167.5,2.1390354]
["bitfinex","SOLUSD",1762805230331,8.79707506,167.56,167.5,2.8190354]
["bitfinex","SOLUSD",1762805230639,2.8290354,167.55,167.5,2.1390354]
["bitfinex","SOLUSD",1762805230839,2.1390354,167.51,167.46,9.78882769]
["bitfinex","SOLUSD",1762805231043,2.1390354,167.5,167.46,10.46882769]
["bitfinex","SOLUSD",1762805231338,2.1390354,167.51,167.46,12.60786309]
["bitfinex","SOLUSD",1762805231510,2.8290354,167.51,167.46,12.60786309]
["bitfinex","SOLUSD",1762805231711,2.8290354,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762805231912,8.79908549,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762805233020,5.97005009,167.51,167.47,6.65120587]
["bitfinex","SOLUSD",1762805233331,6.6587521,167.54,167.49,2.1390354]
["bitfinex","SOLUSD",1762805233539,2.8290354,167.53,167.48,11.92786309]
["bitfinex","SOLUSD",1762805233911,2.8290354,167.53,167.48,12.60786309]
["bitfinex","SOLUSD",1762805234112,5.96943648,167.52,167.48,18.57866958]
["bitfinex","SOLUSD",1762805234336,2.8290354,167.53,167.49,0.68]
["bitfinex","SOLUSD",1762805234337,8.79814819,167.53,167.49,0.68]
["bitfinex","SOLUSD",1762805235513,2.1390354,167.52,167.47,2.1390354]
["bitfinex","SOLUSD",1762805235709,2.1390354,167.51,167.46,12.60786309]
["bitfinex","SOLUSD",1762805236134,2.1390354,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762805236340,2.8290354,167.51,167.47,0.68]
["bitfinex","SOLUSD",1762805236713,20.8918132,167.53,167.47,0.68]
["bitfinex","SOLUSD",1762805236913,8.79814819,167.53,167.48,2.1390354]
["bitfinex","SOLUSD",1762805237113,8.79814819,167.53,167.49,0.68]
["bitfinex","SOLUSD",1762805237637,5.96911279,167.53,167.49,2.8190354]
["bitfinex","SOLUSD",1762805238027,5.96911279,167.53,167.5,0.68]
["bitfinex","SOLUSD",1762805238342,6.65911279,167.53,167.49,2.8190354]
["bitfinex","SOLUSD",1762805239731,8.10781757,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762805240849,8.10781757,167.54,167.5,8.78911749]
["bitfinex","SOLUSD",1762805240850,5.96878217,167.54,167.5,8.78911749]
["bitfinex","SOLUSD",1762805241047,2.8290354,167.55,167.51,0.68]
["bitfinex","SOLUSD",1762805241048,8.79750381,167.55,167.51,0.68]
["bitfinex","SOLUSD",1762805241731,8.10750381,167.55,167.51,0.68]
["bitfinex","SOLUSD",1762805241960,0.69,167.54,167.51,0.68]
["bitfinex","SOLUSD",1762805242142,0.69,167.54,167.5,2.8190354]
["bitfinex","SOLUSD",1762805242344,8.10750381,167.55,167.51,0.68]
["bitfinex","SOLUSD",1762805242345,5.96846841,167.55,167.51,0.68]
["bitfinex","SOLUSD",1762805242648,8.79750381,167.55,167.51,0.68]
["bitfinex","SOLUSD",1762805243844,8.10750381,167.55,167.51,6.64977158]
["bitfinex","SOLUSD",1762805244045,36.2014697,167.57,167.51,8.78880698]
["bitfinex","SOLUSD",1762805244046,8.10716318,167.56,167.51,8.78880698]
["bitfinex","SOLUSD",1762805244346,8.10716318,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805245341,6.65856806,167.55,167.52,0.68]
["bitfinex","SOLUSD",1762805245518,5.96856806,167.55,167.52,0.68]
["bitfinex","SOLUSD",1762805247334,2.8290354,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805247534,2.1390354,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805248051,8.1072838,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805248733,5.9682484,167.56,167.52,8.78838395]
["bitfinex","SOLUSD",1762805248934,28.69881043,167.57,167.52,8.78838395]
["bitfinex","SOLUSD",1762805249153,29.38881043,167.57,167.53,0.68]
["bitfinex","SOLUSD",1762805249462,6.65832169,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805249750,8.79735709,167.56,167.51,8.78879238]
["bitfinex","SOLUSD",1762805250043,5.96832169,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805250221,2.1390354,167.54,167.5,6.65002645]
["bitfinex","SOLUSD",1762805250650,2.1390354,167.54,167.51,0.68]
["bitfinex","SOLUSD",1762805251949,8.79769209,167.55,167.51,6.64976227]
["bitfinex","SOLUSD",1762805252245,5.9680374,167.56,167.51,8.78879767]
["bitfinex","SOLUSD",1762805252454,5.9680374,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805252636,6.6580374,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805252836,5.9680374,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805253051,6.6580374,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805253633,9.99847756,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805253931,3.34044016,167.55,167.52,0.68]
["bitfinex","SOLUSD",1762805254755,9.9985451,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762805256369,3.34044016,167.57,167.52,9.98979955]
["bitfinex","SOLUSD",1762805256656,9.30802629,167.58,167.53,3.34044016]
["bitfinex","SOLUSD",1762805256838,9.30802629,167.58,167.53,4.02044016]
["bitfinex","SOLUSD",1762805257045,6.65758613,167.58,167.54,0.68]
["bitfinex","SOLUSD",1762805257351,9.99802629,167.58,167.54,0.68]
["bitfinex","SOLUSD",1762805258138,6.16700904,167.59,167.54,9.98910979]
["bitfinex","SOLUSD",1762805258659,6.16700904,167.59,167.55,4.01044016]
["bitfinex","SOLUSD",1762805258839,0.2,167.59,167.57,3.34044016]
["bitfinex","SOLUSD",1762805259237,0.2,167.59,167.58,0.67]
["bitfinex","SOLUSD",1762805260233,0.2,167.59,167.56,13.12926785]
["bitfinex","SOLUSD",1762805260434,0.2,167.59,167.58,13.79926785]
["bitfinex","SOLUSD",1762805262373,0.2,167.59,167.58,19.76656705]
["bitfinex","SOLUSD",1762805270885,0.2,167.59,167.58,16.42612689]
["bitfinex","SOLUSD",1762805271062,0.2,167.59,167.58,19.09656705]
["bitfinex","SOLUSD",1762805271272,0.2,167.59,167.58,19.76656705]
["bitfinex","SOLUSD",1762805279261,0.2,167.6,167.58,19.76656705]
["bitfinex","SOLUSD",1762805279458,0.2,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762805279673,0.2,167.65,167.64,9.3056036]
["bitfinex","SOLUSD",1762805279878,0.2,167.65,167.64,10.0256036]
["bitfinex","SOLUSD",1762805280182,0.2,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762805280183,0.9,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762805280568,0.7,167.64,167.61,9.78882769]
["bitfinex","SOLUSD",1762805280883,0.7,167.64,167.61,13.84926785]
["bitfinex","SOLUSD",1762805281083,0.7,167.64,167.61,13.12926785]
["bitfinex","SOLUSD",1762805281865,0.7,167.64,167.61,9.78882769]
["bitfinex","SOLUSD",1762805282063,3.34044016,167.62,167.59,20.592]
["bitfinex","SOLUSD",1762805282383,3.34044016,167.61,167.57,30.38082769]
["bitfinex","SOLUSD",1762805282880,0.7,167.6,167.57,30.38082769]
["bitfinex","SOLUSD",1762805283180,0.7,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762805283360,4.04044016,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762805283778,0.7,167.62,167.59,9.78882769]
["bitfinex","SOLUSD",1762805284173,4.04044016,167.62,167.59,9.78882769]
["bitfinex","SOLUSD",1762805284369,3.34044016,167.61,167.58,9.78882769]
["bitfinex","SOLUSD",1762805284575,4.04044016,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762805284775,0.7,167.6,167.57,20.592]
["bitfinex","SOLUSD",1762805285569,4.04044016,167.6,167.54,9.30908174]
["bitfinex","SOLUSD",1762805285783,3.34044016,167.59,167.55,9.78882769]
["bitfinex","SOLUSD",1762805285998,3.34044016,167.6,167.55,13.12926785]
["bitfinex","SOLUSD",1762805286296,6.66658711,167.6,167.56,6.68801145]
["bitfinex","SOLUSD",1762805286480,0.7,167.6,167.56,6.68801145]
["bitfinex","SOLUSD",1762805286681,0.7,167.6,167.56,4.06044016]
["bitfinex","SOLUSD",1762805287000,0.7,167.6,167.57,9.78882769]
["bitfinex","SOLUSD",1762805287795,0.7,167.6,167.57,13.12926785]
["bitfinex","SOLUSD",1762805287973,0.7,167.6,167.57,9.78882769]
["bitfinex","SOLUSD",1762805288369,0.7,167.6,167.57,15.75643682]
["bitfinex","SOLUSD",1762805288565,5.96633989,167.61,167.57,19.80687698]
["bitfinex","SOLUSD",1762805288889,0.69,167.61,167.58,3.34044016]
["bitfinex","SOLUSD",1762805289095,0.69,167.61,167.57,19.80687698]
["bitfinex","SOLUSD",1762805289770,0.69,167.61,167.57,13.83926785]
["bitfinex","SOLUSD",1762805289771,6.65629128,167.61,167.57,13.83926785]
["bitfinex","SOLUSD",1762805290397,6.65629128,167.61,167.57,19.80678707]
["bitfinex","SOLUSD",1762805290769,6.65629128,167.61,167.57,19.09678707]
["bitfinex","SOLUSD",1762805290974,0.69,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762805291879,6.65628443,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762805292276,0.69,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762805294105,6.65633221,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762805294605,6.65633221,167.61,167.57,19.80678707]
["bitfinex","SOLUSD",1762805297597,0.69,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762805297799,4.03044016,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762805297993,4.03044016,167.63,167.59,10.49882769]
["bitfinex","SOLUSD",1762805298192,5.96547911,167.64,167.58,9.78882769]
["bitfinex","SOLUSD",1762805298193,4.03044016,167.62,167.58,9.78882769]
["bitfinex","SOLUSD",1762805298601,0.69,167.61,167.58,10.49882769]
["bitfinex","SOLUSD",1762805298807,3.34044016,167.62,167.58,10.49882769]
["bitfinex","SOLUSD",1762805298808,0.69,167.62,167.58,13.83926785]
["bitfinex","SOLUSD",1762805299179,4.03044016,167.63,167.59,0.71]
["bitfinex","SOLUSD",1762805299383,9.30591927,167.64,167.59,0.71]
["bitfinex","SOLUSD",1762805299597,0.2,167.65,167.58,9.78882769]
["bitfinex","SOLUSD",1762805299598,4.03044016,167.63,167.58,9.78882769]
["bitfinex","SOLUSD",1762805300109,0.69,167.62,167.58,10.49882769]
["bitfinex","SOLUSD",1762805300311,6.85488714,167.65,167.59,4.05044016]
["bitfinex","SOLUSD",1762805300499,6.85488714,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762805300995,0.69,167.64,167.61,9.78882769]
["bitfinex","SOLUSD",1762805301512,6.16488714,167.65,167.61,16.46502135]
["bitfinex","SOLUSD",1762805301719,0.2,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762805303111,0.2,167.65,167.63,15.75427113]
["bitfinex","SOLUSD",1762805303319,0.2,167.65,167.63,16.46427113]
["bitfinex","SOLUSD",1762805303518,0.2,167.65,167.63,10.49882769]
["bitfinex","SOLUSD",1762805303809,0.2,167.65,167.63,9.78882769]
["bitfinex","SOLUSD",1762805304317,0.2,167.65,167.63,10.49882769]
["bitfinex","SOLUSD",1762805304901,0.2,167.65,167.63,16.46429488]
["bitfinex","SOLUSD",1762805305305,0.2,167.65,167.63,19.80473504]
["bitfinex","SOLUSD",1762805305507,0.2,167.65,167.63,13.83926785]
["bitfinex","SOLUSD",1762805305703,0.2,167.65,167.63,10.49882769]
["bitfinex","SOLUSD",1762805306040,0.2,167.65,167.63,16.46434279]
["bitfinex","SOLUSD",1762805306203,0.2,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762805306402,0.2,167.65,167.64,13.12926785]
["bitfinex","SOLUSD",1762805306602,0.2,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762805306820,0.2,167.65,167.64,13.83926785]
["bitfinex","SOLUSD",1762805307006,0.2,167.65,167.64,19.80443129]
["bitfinex","SOLUSD",1762805308235,0.2,167.65,167.64,40.39643129]
["bitfinex","SOLUSD",1762805309607,1e-08,167.65,167.64,20.40094763]
["bitfinex","SOLUSD",1762805309928,1e-08,167.65,167.64,40.39643129]
["bitfinex","SOLUSD",1762805310103,1e-08,167.65,167.64,19.80443129]
["bitfinex","SOLUSD",1762805311812,1e-08,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762805312009,0.69000001,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762805312236,1e-08,167.65,167.64,9.78882769]
["bitfinex","SOLUSD",1762805312639,1e-08,167.65,167.64,15.75399113]
["bitfinex","SOLUSD",1762805313022,1e-08,167.65,167.64,19.80443129]
["bitfinex","SOLUSD",1762805313620,1e-08,167.65,167.64,40.39643129]
["bitfinex","SOLUSD",1762805314930,1e-08,167.65,167.64,39.18970982]
["bitfinex","SOLUSD",1762805320544,1e-08,167.65,167.64,18.59770982]
["bitfinex","SOLUSD",1762805330039,0.2,167.68,167.64,34.39145791]
["bitfinex","SOLUSD",1762805330273,0.2,167.68,167.67,32.51454638]
["bitfinex","SOLUSD",1762805330754,0.2,167.68,167.67,47.70351728]
["bitfinex","SOLUSD",1762805331338,1e-08,167.68,167.67,47.98784042]
["bitfinex","SOLUSD",1762805331764,1e-08,167.68,167.67,47.70351728]
["bitfinex","SOLUSD",1762805332856,1e-08,167.68,167.67,39.16864252]
["bitfinex","SOLUSD",1762805333444,0.68000001,167.68,167.67,36.34492383]
["bitfinex","SOLUSD",1762805333661,1e-08,167.68,167.67,38.47864252]
["bitfinex","SOLUSD",1762805334164,1e-08,167.68,167.67,39.16864252]
["bitfinex","SOLUSD",1762805334746,1e-08,167.68,167.67,38.47864252]
["bitfinex","SOLUSD",1762805335137,1e-08,167.68,167.67,39.13864252]
["bitfinex","SOLUSD",1762805337261,1e-08,167.68,167.67,36.34492383]
["bitfinex","SOLUSD",1762805337445,1e-08,167.68,167.67,39.13864252]
["bitfinex","SOLUSD",1762805338157,1e-08,167.68,167.67,47.67351728]
["bitfinex","SOLUSD",1762805340973,1e-08,167.68,167.67,39.13864252]
["bitfinex","SOLUSD",1762805342876,1e-08,167.68,167.67,47.67351728]
["bitfinex","SOLUSD",1762805343857,1e-08,167.68,167.67,39.13864252]
["bitfinex","SOLUSD",1762805344759,1e-08,167.68,167.67,38.47864252]
["bitfinex","SOLUSD",1762805346372,1e-08,167.68,167.67,39.13864252]
["bitfinex","SOLUSD",1762805347099,1e-08,167.68,167.67,47.67351728]
["bitfinex","SOLUSD",1762805347383,1e-08,167.68,167.67,38.47864252]
["bitfinex","SOLUSD",1762805348054,1e-08,167.68,167.67,39.18864252]
["bitfinex","SOLUSD",1762805349693,1e-08,167.68,167.67,47.72351728]
["bitfinex","SOLUSD",1762805352505,1e-08,167.68,167.67,39.18864252]
["bitfinex","SOLUSD",1762805352719,0.2,167.72,167.71,30.38082769]
["bitfinex","SOLUSD",1762805353015,0.2,167.75,167.73,9.78882769]
["bitfinex","SOLUSD",1762805353185,0.2,167.75,167.74,11.92254638]
["bitfinex","SOLUSD",1762805353602,0.2,167.75,167.74,12.63254638]
["bitfinex","SOLUSD",1762805353804,1e-08,167.75,167.74,22.047905]
["bitfinex","SOLUSD",1762805354205,0.1,167.81,167.77,32.51454638]
["bitfinex","SOLUSD",1762805354383,0.1,167.81,167.77,38.47508759]
["bitfinex","SOLUSD",1762805354699,0.71,167.8,167.77,38.47508759]
["bitfinex","SOLUSD",1762805358489,0.1,167.81,167.77,39.18508759]
["bitfinex","SOLUSD",1762805360218,0.1,167.81,167.78,10.07315083]
["bitfinex","SOLUSD",1762805360418,0.1,167.81,167.8,38.47402194]
["bitfinex","SOLUSD",1762805360588,0.1,167.82,167.81,9.78882769]
["bitfinex","SOLUSD",1762805360786,0.1,167.82,167.81,12.63254638]
["bitfinex","SOLUSD",1762805361690,0.1,167.82,167.81,18.59166681]
["bitfinex","SOLUSD",1762805363887,0.81,167.82,167.81,17.88166681]
["bitfinex","SOLUSD",1762805364096,0.81,167.82,167.81,32.51454638]
["bitfinex","SOLUSD",1762805364403,0.81,167.82,167.81,30.38082769]
["bitfinex","SOLUSD",1762805364610,0.81,167.82,167.81,9.78882769]
["bitfinex","SOLUSD",1762805364783,0.81,167.82,167.8,9.78882769]
["bitfinex","SOLUSD",1762805365409,0.81,167.82,167.8,20.592]
["bitfinex","SOLUSD",1762805365795,8.90255971,167.82,167.74,17.71778416]
["bitfinex","SOLUSD",1762805366004,2.13371869,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762805366211,2.13371869,167.8,167.75,2.13371869]
["bitfinex","SOLUSD",1762805366407,2.84371869,167.8,167.75,22.72571869]
["bitfinex","SOLUSD",1762805366727,0.71,167.79,167.75,22.72571869]
["bitfinex","SOLUSD",1762805367027,0.71,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762805368017,6.66996668,167.79,167.76,9.78882769]
["bitfinex","SOLUSD",1762805368396,0.71,167.78,167.76,9.78882769]
["bitfinex","SOLUSD",1762805368600,0.71,167.78,167.76,11.92254638]
["bitfinex","SOLUSD",1762805369628,0.71,167.78,167.76,17.88336668]
["bitfinex","SOLUSD",1762805370004,0.71,167.8,167.77,2.13371869]
["bitfinex","SOLUSD",1762805370224,0.71,167.8,167.78,2.13371869]
["bitfinex","SOLUSD",1762805370520,0.71,167.8,167.77,2.13371869]
["bitfinex","SOLUSD",1762805371203,0.71,167.8,167.76,17.88336668]
["bitfinex","SOLUSD",1762805371723,2.13371869,167.77,167.73,20.592]
["bitfinex","SOLUSD",1762805372026,2.13371869,167.75,167.7,2.13371869]
["bitfinex","SOLUSD",1762805372331,2.13371869,167.75,167.71,9.78882769]
["bitfinex","SOLUSD",1762805372626,0.71,167.74,167.72,20.592]
["bitfinex","SOLUSD",1762805373205,0.71,167.74,167.72,22.72571869]
["bitfinex","SOLUSD",1762805373530,0.71,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762805374026,0.71,167.76,167.74,9.78882769]
["bitfinex","SOLUSD",1762805374228,5.95948843,167.8,167.75,2.13371869]
["bitfinex","SOLUSD",1762805374438,0.71,167.77,167.75,2.13371869]
["bitfinex","SOLUSD",1762805374728,0.71,167.79,167.77,9.78882769]
["bitfinex","SOLUSD",1762805374926,0.71,167.81,167.77,9.78882769]
["bitfinex","SOLUSD",1762805375127,2.13371869,167.8,167.76,20.592]
["bitfinex","SOLUSD",1762805375508,0.71,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762805375729,0.71,167.79,167.76,26.55280681]
["bitfinex","SOLUSD",1762805376437,0.71,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762805376625,0.71,167.79,167.76,26.55288916]
["bitfinex","SOLUSD",1762805377405,0.71,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762805377629,6.66985564,167.79,167.76,20.592]
["bitfinex","SOLUSD",1762805377833,0.68,167.78,167.76,20.592]
["bitfinex","SOLUSD",1762805378833,0.68,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762805380231,3.33090569,167.77,167.73,5.96195915]
["bitfinex","SOLUSD",1762805380731,0.68,167.76,167.73,5.96195915]
["bitfinex","SOLUSD",1762805381111,0.68,167.76,167.73,9.29286484]
["bitfinex","SOLUSD",1762805384346,3.33090569,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762805384662,0.68,167.78,167.75,3.33090569]
["bitfinex","SOLUSD",1762805385450,0.68,167.8,167.76,3.33090569]
["bitfinex","SOLUSD",1762805385628,0.68,167.79,167.77,3.33090569]
["bitfinex","SOLUSD",1762805385810,0.68,167.79,167.76,13.11973338]
["bitfinex","SOLUSD",1762805386429,0.68,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1762805386631,0.68,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762805387252,0.68,167.8,167.77,9.2914469]
["bitfinex","SOLUSD",1762805388247,0.68,167.8,167.77,9.78882769]
["bitfinex","SOLUSD",1762805390453,0.68,167.8,167.76,9.29172729]
["bitfinex","SOLUSD",1762805393667,6.63949437,167.8,167.75,9.78882769]
["bitfinex","SOLUSD",1762805393871,6.63949437,167.8,167.74,20.592]
["bitfinex","SOLUSD",1762805394160,0.68,167.79,167.75,13.11973338]
["bitfinex","SOLUSD",1762805394328,0.68,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762805394852,0.68,167.79,167.75,10.46882769]
["bitfinex","SOLUSD",1762805395166,0.68,167.79,167.75,13.79973338]
["bitfinex","SOLUSD",1762805396168,0.68,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1762805396360,0.68,167.79,167.75,19.76089533]
["bitfinex","SOLUSD",1762805396732,6.63991551,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762805397248,0.69,167.78,167.75,9.78882769]
["bitfinex","SOLUSD",1762805397560,0.69,167.78,167.75,15.75004849]
["bitfinex","SOLUSD",1762805399355,9.98121684,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762805399556,9.98121684,167.78,167.67,103.64216157]
["bitfinex","SOLUSD",1762805399557,3.33090569,167.75,167.71,9.78882769]
["bitfinex","SOLUSD",1762805399940,4.02090569,167.74,167.71,9.78882769]
["bitfinex","SOLUSD",1762805400340,0.69,167.73,167.71,9.78882769]
["bitfinex","SOLUSD",1762805400644,3.33090569,167.72,167.7,9.78882769]
["bitfinex","SOLUSD",1762805402167,0.69,167.72,167.7,9.78882769]
["bitfinex","SOLUSD",1762805402345,0.69,167.72,167.7,15.75180385]
["bitfinex","SOLUSD",1762805403068,3.33090569,167.74,167.7,15.75180385]
["bitfinex","SOLUSD",1762805403246,9.98188989,167.76,167.71,4.02090569]
["bitfinex","SOLUSD",1762805403861,0.69,167.75,167.71,9.98344249]
["bitfinex","SOLUSD",1762805404242,0.69,167.75,167.71,4.02090569]
["bitfinex","SOLUSD",1762805404445,3.33090569,167.74,167.69,13.11973338]
["bitfinex","SOLUSD",1762805404867,0.69,167.73,167.69,13.80973338]
["bitfinex","SOLUSD",1762805405464,0.69,167.73,167.69,19.77300051]
["bitfinex","SOLUSD",1762805405668,35.49266009,167.78,167.69,33.99146255]
["bitfinex","SOLUSD",1762805405968,9.9814469,167.77,167.72,3.33090569]
["bitfinex","SOLUSD",1762805406354,0.69,167.76,167.72,4.02090569]
["bitfinex","SOLUSD",1762805406755,0.69,167.76,167.72,3.33090569]
["bitfinex","SOLUSD",1762805406966,0.69,167.76,167.71,3.33090569]
["bitfinex","SOLUSD",1762805406967,4.02090569,167.76,167.71,3.33090569]
["bitfinex","SOLUSD",1762805407351,9.2914469,167.77,167.72,3.33090569]
["bitfinex","SOLUSD",1762805407544,9.9914469,167.77,167.73,9.78882769]
["bitfinex","SOLUSD",1762805407749,0.7,167.77,167.73,10.45882769]
["bitfinex","SOLUSD",1762805408781,0.7,167.77,167.73,13.78973338]
["bitfinex","SOLUSD",1762805408954,5.96027258,167.78,167.73,13.11973338]
["bitfinex","SOLUSD",1762805409153,6.66027258,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762805409450,3.33090569,167.79,167.75,9.78882769]
["bitfinex","SOLUSD",1762805409451,0.7,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762805409652,3.33090569,167.76,167.71,9.78882769]
["bitfinex","SOLUSD",1762805409857,3.33090569,167.74,167.69,9.2942202]
["bitfinex","SOLUSD",1762805410054,3.33090569,167.75,167.69,9.2942202]
["bitfinex","SOLUSD",1762805410245,3.33090569,167.73,167.69,5.96331451]
["bitfinex","SOLUSD",1762805410450,3.33090569,167.74,167.69,5.96331451]
["bitfinex","SOLUSD",1762805410666,3.33090569,167.75,167.7,13.11973338]
["bitfinex","SOLUSD",1762805410871,5.96135872,167.75,167.7,19.08243545]
["bitfinex","SOLUSD",1762805411075,0.7,167.74,167.7,19.75243545]
["bitfinex","SOLUSD",1762805411872,0.7,167.74,167.7,13.11973338]
["bitfinex","SOLUSD",1762805412074,4.03090569,167.74,167.7,9.78882769]
["bitfinex","SOLUSD",1762805412383,4.03090569,167.74,167.7,15.75182771]
["bitfinex","SOLUSD",1762805412581,0.7,167.73,167.7,15.75182771]
["bitfinex","SOLUSD",1762805413911,9.99226441,167.75,167.7,19.7527334]
["bitfinex","SOLUSD",1762805414075,0.7,167.74,167.7,19.7527334]
["bitfinex","SOLUSD",1762805415477,6.66167892,167.74,167.7,19.7527334]
["bitfinex","SOLUSD",1762805415678,0.7,167.74,167.7,19.7527334]
["bitfinex","SOLUSD",1762805415981,6.66164985,167.74,167.7,19.0827334]
["bitfinex","SOLUSD",1762805416374,0.7,167.73,167.7,19.0827334]
["bitfinex","SOLUSD",1762805419480,9.99218639,167.75,167.7,19.7527334]
["bitfinex","SOLUSD",1762805419680,0.7,167.74,167.7,19.7527334]
["bitfinex","SOLUSD",1762805421380,5.96102759,167.76,167.72,13.11973338]
["bitfinex","SOLUSD",1762805421587,193.79078126,167.84,167.75,3.33090569]
["bitfinex","SOLUSD",1762805421883,3.33090569,167.79,167.74,3.33090569]
["bitfinex","SOLUSD",1762805422272,0.7,167.78,167.74,3.33090569]
["bitfinex","SOLUSD",1762805422889,4.03090569,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762805423197,9.99110173,167.78,167.74,9.29251293]
["bitfinex","SOLUSD",1762805423390,0.7,167.77,167.74,9.29251293]
["bitfinex","SOLUSD",1762805423897,0.7,167.77,167.73,30.38082769]
["bitfinex","SOLUSD",1762805423898,0.7,167.77,167.73,39.67358427]
["bitfinex","SOLUSD",1762805424498,0.7,167.77,167.73,40.34358427]
["bitfinex","SOLUSD",1762805424792,3.33090569,167.78,167.74,3.33090569]
["bitfinex","SOLUSD",1762805424997,0.7,167.77,167.74,3.33090569]
["bitfinex","SOLUSD",1762805425201,0.7,167.77,167.74,9.2922409]
["bitfinex","SOLUSD",1762805425398,0.7,167.77,167.74,5.96133521]
["bitfinex","SOLUSD",1762805427177,6.66054182,167.77,167.73,39.67359001]
["bitfinex","SOLUSD",1762805427593,0.7,167.76,167.73,39.67359001]
["bitfinex","SOLUSD",1762805427799,0.7,167.76,167.73,40.34359001]
["bitfinex","SOLUSD",1762805428299,5.96054182,167.77,167.73,40.34359001]
["bitfinex","SOLUSD",1762805428485,0.7,167.76,167.73,33.71173338]
["bitfinex","SOLUSD",1762805428680,4.03090569,167.76,167.7,3.33090569]
["bitfinex","SOLUSD",1762805428895,3.33090569,167.75,167.67,18.90330176]
["bitfinex","SOLUSD",1762805429095,4.03090569,167.75,167.69,3.33090569]
["bitfinex","SOLUSD",1762805429404,0.7,167.74,167.7,3.33090569]
["bitfinex","SOLUSD",1762805429603,0.7,167.74,167.7,4.00090569]
["bitfinex","SOLUSD",1762805430614,0.7,167.76,167.71,9.96357935]
["bitfinex","SOLUSD",1762805432003,0.7,167.79,167.74,3.33090569]
["bitfinex","SOLUSD",1762805432507,0.7,167.79,167.74,4.00090569]
["bitfinex","SOLUSD",1762805433006,4.03090569,167.79,167.74,4.00090569]
["bitfinex","SOLUSD",1762805433396,0.7,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762805433696,0.7,167.78,167.73,5.96192942]
["bitfinex","SOLUSD",1762805434008,4.03090569,167.78,167.73,9.29283511]
["bitfinex","SOLUSD",1762805434206,0.7,167.78,167.74,4.00090569]
["bitfinex","SOLUSD",1762805435410,0.7,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762805436224,6.66026463,167.78,167.74,9.96246282]
["bitfinex","SOLUSD",1762805436527,0.7,167.78,167.74,9.96246282]
["bitfinex","SOLUSD",1762805436825,9.29087273,167.79,167.74,9.29246282]
["bitfinex","SOLUSD",1762805436994,0.7,167.78,167.74,9.96246282]
["bitfinex","SOLUSD",1762805437818,9.99122697,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762805438320,0.67,167.77,167.74,0.67]
["bitfinex","SOLUSD",1762805439515,5.96032128,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762805439821,6.63032128,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762805440504,6.63032128,167.78,167.74,6.63152225]
["bitfinex","SOLUSD",1762805441406,6.63032128,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762805441609,0.67,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762805441808,0.67,167.77,167.74,10.50882769]
["bitfinex","SOLUSD",1762805442032,8.76239625,167.79,167.74,10.50882769]
["bitfinex","SOLUSD",1762805442332,0.67,167.78,167.74,10.50882769]
["bitfinex","SOLUSD",1762805442832,0.67,167.79,167.75,2.8524348]
["bitfinex","SOLUSD",1762805443299,0.67,167.79,167.75,8.81333847]
["bitfinex","SOLUSD",1762805444210,8.09203626,167.8,167.76,0.72]
["bitfinex","SOLUSD",1762805444415,8.76203626,167.8,167.76,6.68063764]
["bitfinex","SOLUSD",1762805444613,2.8024348,167.8,167.76,6.68063764]
["bitfinex","SOLUSD",1762805444813,0.67,167.8,167.76,5.96063764]
["bitfinex","SOLUSD",1762805444998,0.67,167.79,167.76,5.96063764]
["bitfinex","SOLUSD",1762805445193,0.67,167.79,167.76,6.68063764]
["bitfinex","SOLUSD",1762805445421,8.09160885,167.81,167.76,6.68063764]
["bitfinex","SOLUSD",1762805445621,0.67,167.8,167.76,6.68063764]
["bitfinex","SOLUSD",1762805446006,6.62951897,167.8,167.76,6.68063764]
["bitfinex","SOLUSD",1762805446419,0.67,167.8,167.76,6.68063764]
["bitfinex","SOLUSD",1762805446723,0.1,167.82,167.77,12.64126249]
["bitfinex","SOLUSD",1762805446724,8.86133824,167.82,167.77,12.64126249]
["bitfinex","SOLUSD",1762805447097,8.86133824,167.82,167.72,8.09475294]
["bitfinex","SOLUSD",1762805447098,2.1324348,167.78,167.72,8.09475294]
["bitfinex","SOLUSD",1762805447297,2.1324348,167.77,167.72,8.09475294]
["bitfinex","SOLUSD",1762805447503,2.1324348,167.76,167.72,6.68231814]
["bitfinex","SOLUSD",1762805447725,2.1324348,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762805447920,0.67,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762805448107,6.63134956,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762805448307,0.67,167.74,167.71,5.96254334]
["bitfinex","SOLUSD",1762805448936,8.76339905,167.76,167.72,0.72]
["bitfinex","SOLUSD",1762805449338,0.67,167.76,167.72,2.8524348]
["bitfinex","SOLUSD",1762805449529,2.1324348,167.77,167.72,12.64126249]
["bitfinex","SOLUSD",1762805449715,2.1324348,167.76,167.73,0.72]
["bitfinex","SOLUSD",1762805450713,2.1324348,167.76,167.73,6.68191834]
["bitfinex","SOLUSD",1762805453436,2.8024348,167.76,167.72,15.75101201]
["bitfinex","SOLUSD",1762805453737,2.8024348,167.76,167.72,16.47101201]
["bitfinex","SOLUSD",1762805453915,0.67,167.76,167.72,16.47101201]
["bitfinex","SOLUSD",1762805454114,2.8024348,167.76,167.72,16.47101201]
["bitfinex","SOLUSD",1762805455938,2.8024348,167.76,167.72,18.60344681]
["bitfinex","SOLUSD",1762805456239,2.8024348,167.76,167.72,16.47101201]
["bitfinex","SOLUSD",1762805456440,2.8124348,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762805456645,2.1324348,167.75,167.72,10.48882769]
["bitfinex","SOLUSD",1762805456942,8.77343668,167.76,167.72,10.48882769]
["bitfinex","SOLUSD",1762805457338,2.8124348,167.75,167.72,9.78882769]
["bitfinex","SOLUSD",1762805457638,8.77343668,167.76,167.72,10.48882769]
["bitfinex","SOLUSD",1762805458233,0.68,167.75,167.72,10.48882769]
["bitfinex","SOLUSD",1762805458428,2.8124348,167.75,167.7,8.79537796]
["bitfinex","SOLUSD",1762805458632,2.1324348,167.74,167.7,15.75177085]
["bitfinex","SOLUSD",1762805458828,2.8124348,167.74,167.7,15.75177085]
["bitfinex","SOLUSD",1762805459038,8.77343668,167.76,167.71,2.8324348]
["bitfinex","SOLUSD",1762805459237,6.64100188,167.76,167.72,2.1324348]
["bitfinex","SOLUSD",1762805459522,0.68,167.75,167.72,2.1324348]
["bitfinex","SOLUSD",1762805460235,6.64135843,167.75,167.71,2.1324348]
["bitfinex","SOLUSD",1762805460643,0.68,167.74,167.71,2.1324348]
["bitfinex","SOLUSD",1762805460830,5.96135843,167.75,167.71,2.1324348]
["bitfinex","SOLUSD",1762805461035,6.64135843,167.75,167.72,2.1324348]
["bitfinex","SOLUSD",1762805462249,0.68,167.74,167.71,2.1324348]
["bitfinex","SOLUSD",1762805462453,0.68,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1762805462454,2.8124348,167.74,167.68,5.96374045]
["bitfinex","SOLUSD",1762805462756,2.1324348,167.73,167.68,2.1324348]
["bitfinex","SOLUSD",1762805463046,2.8124348,167.73,167.68,2.1324348]
["bitfinex","SOLUSD",1762805463235,0.68,167.72,167.68,2.1324348]
["bitfinex","SOLUSD",1762805463430,0.68,167.72,167.68,2.8324348]
["bitfinex","SOLUSD",1762805463646,6.64249811,167.72,167.68,8.79615413]
["bitfinex","SOLUSD",1762805463838,6.64249811,167.72,167.68,2.1324348]
["bitfinex","SOLUSD",1762805464038,0.68,167.71,167.68,2.1324348]
["bitfinex","SOLUSD",1762805464425,0.68,167.71,167.68,8.09617143]
["bitfinex","SOLUSD",1762805464834,0.68,167.71,167.68,2.1324348]
["bitfinex","SOLUSD",1762805465054,0.68,167.71,167.66,5.96433337]
["bitfinex","SOLUSD",1762805465350,0.68,167.71,167.65,24.70022709]
["bitfinex","SOLUSD",1762805465351,5.96302921,167.7,167.64,9.78882769]
["bitfinex","SOLUSD",1762805465533,5.96302921,167.7,167.66,2.1324348]
["bitfinex","SOLUSD",1762805465736,0.68,167.69,167.66,2.1324348]
["bitfinex","SOLUSD",1762805465953,0.68,167.73,167.68,2.1324348]
["bitfinex","SOLUSD",1762805466135,0.68,167.73,167.67,0.7]
["bitfinex","SOLUSD",1762805466334,0.68,167.73,167.7,2.1324348]
["bitfinex","SOLUSD",1762805466536,0.68,167.73,167.69,2.1324348]
["bitfinex","SOLUSD",1762805466860,0.68,167.73,167.7,2.1324348]
["bitfinex","SOLUSD",1762805467643,0.68,167.76,167.72,2.1324348]
["bitfinex","SOLUSD",1762805468051,0.68,167.79,167.75,2.1324348]
["bitfinex","SOLUSD",1762805468244,0.68,167.79,167.76,2.1324348]
["bitfinex","SOLUSD",1762805468543,0.68,167.79,167.77,2.1324348]
["bitfinex","SOLUSD",1762805469151,0.68,167.79,167.76,2.1324348]
["bitfinex","SOLUSD",1762805469933,0.68,167.79,167.74,2.1324348]
["bitfinex","SOLUSD",1762805469934,8.77230527,167.79,167.74,2.1324348]
["bitfinex","SOLUSD",1762805470235,2.1324348,167.76,167.69,9.78882769]
["bitfinex","SOLUSD",1762805470450,2.8124348,167.75,167.7,2.1324348]
["bitfinex","SOLUSD",1762805470766,0.68,167.75,167.72,2.1324348]
["bitfinex","SOLUSD",1762805470961,2.1324348,167.77,167.72,2.1324348]
["bitfinex","SOLUSD",1762805470962,2.8124348,167.77,167.72,2.1324348]
["bitfinex","SOLUSD",1762805471145,2.1324348,167.77,167.72,2.8324348]
["bitfinex","SOLUSD",1762805471350,2.1324348,167.77,167.73,2.1324348]
["bitfinex","SOLUSD",1762805471351,0.68,167.76,167.73,2.1324348]
["bitfinex","SOLUSD",1762805472459,6.64024962,167.78,167.73,2.8324348]
["bitfinex","SOLUSD",1762805472657,6.64024962,167.78,167.74,2.8324348]
["bitfinex","SOLUSD",1762805473038,26.65090525,167.82,167.77,2.1324348]
["bitfinex","SOLUSD",1762805473242,0.68,167.81,167.78,2.1324348]
["bitfinex","SOLUSD",1762805473453,0.68,167.81,167.77,2.1324348]
["bitfinex","SOLUSD",1762805474366,6.63923998,167.81,167.77,2.1324348]
["bitfinex","SOLUSD",1762805474845,0.68,167.8,167.77,2.1324348]
["bitfinex","SOLUSD",1762805475353,0.68,167.8,167.78,2.1324348]
["bitfinex","SOLUSD",1762805475746,0.68,167.8,167.77,2.1324348]
["bitfinex","SOLUSD",1762805475946,0.68,167.8,167.77,8.0929216]
["bitfinex","SOLUSD",1762805476264,0.68,167.8,167.77,2.1324348]
["bitfinex","SOLUSD",1762805476465,0.68,167.8,167.78,2.1324348]
["bitfinex","SOLUSD",1762805477572,0.1,167.82,167.76,16.44946912]
["bitfinex","SOLUSD",1762805477573,6.73880185,167.82,167.79,2.1324348]
["bitfinex","SOLUSD",1762805478063,6.05880185,167.82,167.79,2.1324348]
["bitfinex","SOLUSD",1762805478238,0.68,167.81,167.79,2.1324348]
["bitfinex","SOLUSD",1762805478439,6.73880185,167.82,167.79,2.1324348]
["bitfinex","SOLUSD",1762805478942,6.0588911,167.82,167.79,2.8324348]
["bitfinex","SOLUSD",1762805479189,6.7388911,167.82,167.79,2.1324348]
["bitfinex","SOLUSD",1762805481860,6.0588911,167.82,167.79,2.1324348]
["bitfinex","SOLUSD",1762805482061,6.7388911,167.82,167.79,2.1324348]
["bitfinex","SOLUSD",1762805482868,2.1324348,167.8,167.74,2.1324348]
["bitfinex","SOLUSD",1762805483065,2.1324348,167.79,167.74,2.1324348]
["bitfinex","SOLUSD",1762805483258,2.1324348,167.78,167.73,2.1324348]
["bitfinex","SOLUSD",1762805483644,0.68,167.77,167.73,2.1324348]
["bitfinex","SOLUSD",1762805483955,8.77316984,167.77,167.71,18.58383405]
["bitfinex","SOLUSD",1762805484577,0.68,167.76,167.71,18.58383405]
["bitfinex","SOLUSD",1762805484764,0.68,167.76,167.72,2.1324348]
["bitfinex","SOLUSD",1762805484961,6.64091639,167.76,167.72,8.79469153]
["bitfinex","SOLUSD",1762805485561,0.68,167.75,167.71,2.1324348]
["bitfinex","SOLUSD",1762805485765,0.68,167.76,167.72,2.1324348]
["bitfinex","SOLUSD",1762805486172,0.68,167.76,167.72,2.8324348]
["bitfinex","SOLUSD",1762805486561,0.68,167.76,167.72,2.1324348]
["bitfinex","SOLUSD",1762805487062,0.68,167.76,167.71,2.1324348]
["bitfinex","SOLUSD",1762805487063,5.96125186,167.75,167.71,2.1324348]
["bitfinex","SOLUSD",1762805487678,2.8124348,167.74,167.64,14.89963989]
["bitfinex","SOLUSD",1762805487888,2.1324348,167.72,167.67,2.1324348]
["bitfinex","SOLUSD",1762805488067,2.8124348,167.73,167.67,2.1324348]
["bitfinex","SOLUSD",1762805488268,2.1324348,167.73,167.67,2.8324348]
["bitfinex","SOLUSD",1762805488576,2.8124348,167.73,167.68,2.1324348]
["bitfinex","SOLUSD",1762805488788,0.68,167.73,167.68,2.8324348]
["bitfinex","SOLUSD",1762805488960,6.64221567,167.73,167.68,2.8324348]
["bitfinex","SOLUSD",1762805489278,6.64221567,167.73,167.68,8.79612758]
["bitfinex","SOLUSD",1762805489458,6.64221567,167.73,167.69,2.8324348]
["bitfinex","SOLUSD",1762805490372,6.64221567,167.73,167.68,5.96362947]
["bitfinex","SOLUSD",1762805490373,5.96221567,167.73,167.7,2.1324348]
["bitfinex","SOLUSD",1762805490570,5.96172121,167.74,167.7,2.8324348]
["bitfinex","SOLUSD",1762805490769,6.64172121,167.74,167.7,2.8324348]
["bitfinex","SOLUSD",1762805491083,26.55334993,167.75,167.71,8.79510846]
["bitfinex","SOLUSD",1762805491280,27.23334993,167.75,167.71,8.79510846]
["bitfinex","SOLUSD",1762805491469,27.23334993,167.75,167.71,2.1324348]
["bitfinex","SOLUSD",1762805491781,27.23334993,167.75,167.71,2.8324348]
["bitfinex","SOLUSD",1762805492283,0.68,167.74,167.71,2.1324348]
["bitfinex","SOLUSD",1762805492575,0.68,167.74,167.68,0.7]
["bitfinex","SOLUSD",1762805492576,0.68,167.74,167.69,0.7]
["bitfinex","SOLUSD",1762805492778,0.68,167.74,167.7,2.1324348]
["bitfinex","SOLUSD",1762805493154,5.96196267,167.73,167.7,2.1324348]
["bitfinex","SOLUSD",1762805494452,5.96196267,167.73,167.7,2.8324348]
["bitfinex","SOLUSD",1762805494983,0.68,167.74,167.7,2.8324348]
["bitfinex","SOLUSD",1762805494984,5.96173041,167.74,167.7,2.8324348]
["bitfinex","SOLUSD",1762805495153,6.65173041,167.74,167.7,2.8324348]
["bitfinex","SOLUSD",1762805497568,6.65173041,167.74,167.71,2.1324348]
["bitfinex","SOLUSD",1762805498170,6.65173041,167.74,167.7,0.7]
["bitfinex","SOLUSD",1762805498356,35.49512965,167.75,167.72,2.1324348]
["bitfinex","SOLUSD",1762805498357,5.96135023,167.75,167.72,2.1324348]
["bitfinex","SOLUSD",1762805498558,5.96102357,167.76,167.73,2.1324348]
["bitfinex","SOLUSD",1762805498759,26.55254121,167.77,167.73,2.1324348]
["bitfinex","SOLUSD",1762805498959,27.24254121,167.77,167.73,4.0120511]
["bitfinex","SOLUSD",1762805500283,5.96031474,167.78,167.75,3.3320511]
["bitfinex","SOLUSD",1762805500590,6.65031474,167.78,167.75,3.3320511]
["bitfinex","SOLUSD",1762805502187,5.95993306,167.79,167.76,3.3320511]
["bitfinex","SOLUSD",1762805502491,6.64993306,167.79,167.76,3.3320511]
["bitfinex","SOLUSD",1762805504892,6.14993306,167.79,167.75,4.0120511]
["bitfinex","SOLUSD",1762805505595,0.69,167.78,167.75,4.0120511]
["bitfinex","SOLUSD",1762805505772,0.69,167.78,167.75,3.3320511]
["bitfinex","SOLUSD",1762805505973,5.96054121,167.77,167.75,3.3320511]
["bitfinex","SOLUSD",1762805506379,5.96054121,167.77,167.75,4.0120511]
["bitfinex","SOLUSD",1762805506677,5.96023463,167.78,167.75,4.0120511]
["bitfinex","SOLUSD",1762805506877,6.65023463,167.78,167.75,4.0120511]
["bitfinex","SOLUSD",1762805507597,0.69,167.77,167.75,3.3320511]
["bitfinex","SOLUSD",1762805507772,6.65076612,167.77,167.75,3.3320511]
["bitfinex","SOLUSD",1762805507967,5.96076612,167.77,167.75,3.3320511]
["bitfinex","SOLUSD",1762805508890,5.96030386,167.78,167.76,3.3320511]
["bitfinex","SOLUSD",1762805509095,5.96030386,167.78,167.76,4.0120511]
["bitfinex","SOLUSD",1762805509387,5.96030386,167.78,167.76,3.3320511]
["bitfinex","SOLUSD",1762805509873,5.96030386,167.78,167.75,3.3320511]
["bitfinex","SOLUSD",1762805510268,5.96030386,167.78,167.75,4.0120511]
["bitfinex","SOLUSD",1762805510594,0.69,167.81,167.76,4.0120511]
["bitfinex","SOLUSD",1762805510800,6.64912043,167.81,167.77,3.3320511]
["bitfinex","SOLUSD",1762805511092,6.64912043,167.81,167.78,0.68]
["bitfinex","SOLUSD",1762805511093,5.95912043,167.81,167.78,0.68]
["bitfinex","SOLUSD",1762805511288,5.95912043,167.81,167.78,4.0120511]
["bitfinex","SOLUSD",1762805511589,6.05884251,167.82,167.79,0.68]
["bitfinex","SOLUSD",1762805511795,6.05884251,167.82,167.79,4.0120511]
["bitfinex","SOLUSD",1762805511974,6.05884251,167.82,167.77,5.96032936]
["bitfinex","SOLUSD",1762805512330,6.05884251,167.82,167.79,3.3320511]
["bitfinex","SOLUSD",1762805512587,6.05884251,167.82,167.8,3.3320511]
["bitfinex","SOLUSD",1762805512588,0.1,167.82,167.8,3.3320511]
["bitfinex","SOLUSD",1762805512892,6.74883005,167.82,167.79,3.3320511]
["bitfinex","SOLUSD",1762805513675,6.05883005,167.82,167.79,4.0120511]
["bitfinex","SOLUSD",1762805518720,6.05883005,167.82,167.79,3.3320511]
["bitfinex","SOLUSD",1762805518928,6.66941511,167.81,167.78,3.3320511]
["bitfinex","SOLUSD",1762805519133,5.95941511,167.81,167.79,3.3320511]
["bitfinex","SOLUSD",1762805520195,6.76887423,167.82,167.79,3.9920511]
["bitfinex","SOLUSD",1762805520393,0.1,167.82,167.79,3.9920511]
["bitfinex","SOLUSD",1762805520598,6.76881385,167.82,167.79,3.9920511]
["bitfinex","SOLUSD",1762805522641,0.1,167.82,167.8,3.3320511]
["bitfinex","SOLUSD",1762805522926,0.1,167.82,167.81,3.3320511]
["bitfinex","SOLUSD",1762805523123,0.1,167.82,167.81,3.9920511]
["bitfinex","SOLUSD",1762805524928,0.81,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762805525121,6.76882314,167.82,167.78,3.3320511]
["bitfinex","SOLUSD",1762805525499,6.05882314,167.82,167.79,3.9920511]
["bitfinex","SOLUSD",1762805525704,0.1,167.82,167.81,3.3320511]
["bitfinex","SOLUSD",1762805525929,0.1,167.82,167.81,3.9920511]
["bitfinex","SOLUSD",1762805527053,0.1,167.82,167.81,9.95117153]
["bitfinex","SOLUSD",1762805527619,0.1,167.82,167.81,6.61912043]
["bitfinex","SOLUSD",1762805527948,0.1,167.82,167.81,3.9920511]
["bitfinex","SOLUSD",1762805529646,0.1,167.82,167.81,13.78087879]
["bitfinex","SOLUSD",1762805529807,0.1,167.82,167.81,19.73999922]
["bitfinex","SOLUSD",1762805530211,0.1,167.82,167.81,13.78087879]
["bitfinex","SOLUSD",1762805530842,0.1,167.82,167.81,19.73999922]
["bitfinex","SOLUSD",1762805532211,6.05876534,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762805532521,6.71876534,167.82,167.79,3.3320511]
["bitfinex","SOLUSD",1762805533431,6.71876534,167.82,167.78,3.9920511]
["bitfinex","SOLUSD",1762805534633,6.71876534,167.82,167.78,0.66]
["bitfinex","SOLUSD",1762805534871,0.1,167.82,167.81,3.3320511]
["bitfinex","SOLUSD",1762805535141,0.1,167.85,167.82,9.78882769]
["bitfinex","SOLUSD",1762805535435,0.1,167.85,167.84,3.3320511]
["bitfinex","SOLUSD",1762805535638,0.1,167.85,167.84,3.9920511]
["bitfinex","SOLUSD",1762805535822,0.1,167.85,167.84,13.78087879]
["bitfinex","SOLUSD",1762805536189,199.72732299,167.96,167.84,13.78087879]
["bitfinex","SOLUSD",1762805536190,52.09999999,167.98,167.84,17.11292989]
["bitfinex","SOLUSD",1762805536339,0.1,167.98,167.94,3.3320511]
["bitfinex","SOLUSD",1762805536687,0.1,167.98,167.94,23.9240511]
["bitfinex","SOLUSD",1762805536841,0.1,167.98,167.94,40.32738635]
["bitfinex","SOLUSD",1762805537336,0.1,167.98,167.94,40.61170949]
["bitfinex","SOLUSD",1762805537537,0.1,167.98,167.94,40.32738635]
["bitfinex","SOLUSD",1762805538757,0.1,167.98,167.94,31.04082769]
["bitfinex","SOLUSD",1762805539061,0.1,167.98,167.94,40.32738635]
["bitfinex","SOLUSD",1762805540071,0.1,167.98,167.94,34.37287879]
["bitfinex","SOLUSD",1762805540436,6.05324654,167.98,167.94,34.37287879]
["bitfinex","SOLUSD",1762805541547,6.61349248,167.97,167.94,23.9240511]
["bitfinex","SOLUSD",1762805541784,0.1,167.98,167.94,3.3320511]
["bitfinex","SOLUSD",1762805541969,6.71415302,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805542287,6.05415302,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805542587,0.1,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805544172,6.71415302,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805544753,0.76,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805544948,0.1,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805546889,0.1,167.95,167.92,30.38082769]
["bitfinex","SOLUSD",1762805547059,0.1,167.95,167.84,33.12135293]
["bitfinex","SOLUSD",1762805547060,6.71422774,167.95,167.9,30.38082769]
["bitfinex","SOLUSD",1762805547392,0.1,167.95,167.93,3.3320511]
["bitfinex","SOLUSD",1762805547575,0.76,167.95,167.93,3.3320511]
["bitfinex","SOLUSD",1762805547884,0.76,167.95,167.92,3.3320511]
["bitfinex","SOLUSD",1762805548052,0.1,167.95,167.92,3.3320511]
["bitfinex","SOLUSD",1762805548256,0.1,167.95,167.92,3.9920511]
["bitfinex","SOLUSD",1762805548898,0.76,167.95,167.92,3.3320511]
["bitfinex","SOLUSD",1762805549786,6.71420172,167.95,167.92,3.3320511]
["bitfinex","SOLUSD",1762805550094,6.71420172,167.95,167.91,3.3320511]
["bitfinex","SOLUSD",1762805550281,6.71420172,167.95,167.91,3.9920511]
["bitfinex","SOLUSD",1762805551482,0.66,167.94,167.9,33.71287879]
["bitfinex","SOLUSD",1762805551683,0.66,167.94,167.91,3.3320511]
["bitfinex","SOLUSD",1762805551882,0.76,167.95,167.91,3.9920511]
["bitfinex","SOLUSD",1762805552073,6.71429715,167.95,167.91,3.9920511]
["bitfinex","SOLUSD",1762805552691,0.66,167.94,167.91,3.9920511]
["bitfinex","SOLUSD",1762805553392,6.05429715,167.95,167.91,3.9920511]
["bitfinex","SOLUSD",1762805553796,0.66,167.94,167.91,3.9920511]
["bitfinex","SOLUSD",1762805553978,0.66,167.94,167.91,9.94760879]
["bitfinex","SOLUSD",1762805554174,0.1,167.95,167.92,3.9920511]
["bitfinex","SOLUSD",1762805555196,0.1,167.95,167.93,0.66]
["bitfinex","SOLUSD",1762805555405,0.1,167.95,167.94,3.3320511]
["bitfinex","SOLUSD",1762805555699,0.1,167.95,167.93,3.9920511]
["bitfinex","SOLUSD",1762805556301,0.1,167.95,167.94,3.9920511]
["bitfinex","SOLUSD",1762805556504,0.1,167.95,167.93,9.28687]
["bitfinex","SOLUSD",1762805556702,0.1,167.95,167.93,9.94687]
["bitfinex","SOLUSD",1762805557414,0.1,167.95,167.94,0.71]
["bitfinex","SOLUSD",1762805557578,0.1,167.95,167.94,6.66450756]
["bitfinex","SOLUSD",1762805558008,0.1,167.95,167.93,13.12087879]
["bitfinex","SOLUSD",1762805558198,0.1,167.95,167.93,13.83087879]
["bitfinex","SOLUSD",1762805559003,0.1,167.95,167.93,12.62609281]
["bitfinex","SOLUSD",1762805559508,6.70419797,167.95,167.92,2.12726512]
["bitfinex","SOLUSD",1762805559835,6.70419797,167.95,167.88,18.31234824]
["bitfinex","SOLUSD",1762805559836,2.12726512,167.93,167.86,8.8904439]
["bitfinex","SOLUSD",1762805560002,2.12726512,167.91,167.86,2.83726512]
["bitfinex","SOLUSD",1762805560186,2.12726512,167.92,167.86,2.83726512]
["bitfinex","SOLUSD",1762805560388,0.65,167.93,167.86,2.83726512]
["bitfinex","SOLUSD",1762805560614,2.12726512,167.93,167.88,2.12726512]
["bitfinex","SOLUSD",1762805560906,0.65,167.92,167.88,8.79377796]
["bitfinex","SOLUSD",1762805561300,6.60531442,167.92,167.88,2.83726512]
["bitfinex","SOLUSD",1762805561688,0.65,167.91,167.86,16.4560603]
["bitfinex","SOLUSD",1762805561885,0.65,167.91,167.86,18.58332542]
["bitfinex","SOLUSD",1762805562089,0.65,167.91,167.87,0.71]
["bitfinex","SOLUSD",1762805562915,0.65,167.91,167.87,6.66695724]
["bitfinex","SOLUSD",1762805563093,6.60569881,167.91,167.87,2.83726512]
["bitfinex","SOLUSD",1762805565812,6.60569881,167.91,167.87,8.79420941]
["bitfinex","SOLUSD",1762805566818,0.65,167.91,167.87,8.08420941]
["bitfinex","SOLUSD",1762805566991,8.08257407,167.92,167.88,0.71]
["bitfinex","SOLUSD",1762805567519,0.65,167.91,167.88,0.71]
["bitfinex","SOLUSD",1762805567918,6.60557997,167.91,167.88,0.71]
["bitfinex","SOLUSD",1762805568122,2.77726512,167.9,167.86,9.78882769]
["bitfinex","SOLUSD",1762805568323,2.12726512,167.89,167.84,8.79524088]
["bitfinex","SOLUSD",1762805568499,2.77726512,167.89,167.84,18.58406857]
["bitfinex","SOLUSD",1762805568818,0.65,167.88,167.84,10.49882769]
["bitfinex","SOLUSD",1762805569014,2.77726512,167.88,167.83,2.12726512]
["bitfinex","SOLUSD",1762805569218,0.65,167.88,167.84,22.71926512]
["bitfinex","SOLUSD",1762805569427,0.65,167.87,167.84,22.71926512]
["bitfinex","SOLUSD",1762805569799,2.77726512,167.89,167.84,22.71926512]
["bitfinex","SOLUSD",1762805570001,0.65,167.88,167.84,23.42926512]
["bitfinex","SOLUSD",1762805570199,0.65,167.88,167.84,29.38721278]
["bitfinex","SOLUSD",1762805571018,5.95634072,167.89,167.84,28.67721278]
["bitfinex","SOLUSD",1762805571242,8.0832425,167.9,167.85,2.83726512]
["bitfinex","SOLUSD",1762805571543,0.65,167.89,167.84,22.71926512]
["bitfinex","SOLUSD",1762805571699,2.12726512,167.88,167.84,20.592]
["bitfinex","SOLUSD",1762805571905,2.12726512,167.88,167.83,2.12726512]
["bitfinex","SOLUSD",1762805572100,8.73436064,167.87,167.79,14.89934167]
["bitfinex","SOLUSD",1762805572320,8.73436064,167.87,167.81,2.12726512]
["bitfinex","SOLUSD",1762805572602,0.65,167.86,167.81,2.12726512]
["bitfinex","SOLUSD",1762805572804,0.65,167.86,167.81,2.83726512]
["bitfinex","SOLUSD",1762805573009,0.65,167.86,167.82,0.71]
["bitfinex","SOLUSD",1762805573404,0.65,167.86,167.82,2.83726512]
["bitfinex","SOLUSD",1762805573622,0.65,167.88,167.83,11.91609281]
["bitfinex","SOLUSD",1762805573812,0.65,167.89,167.84,2.12726512]
["bitfinex","SOLUSD",1762805574012,0.65,167.89,167.85,2.12726512]
["bitfinex","SOLUSD",1762805574210,6.6062943,167.89,167.85,2.12726512]
["bitfinex","SOLUSD",1762805574529,6.6062943,167.89,167.84,8.79513764]
["bitfinex","SOLUSD",1762805574723,6.6062943,167.89,167.85,0.71]
["bitfinex","SOLUSD",1762805574900,0.65,167.88,167.85,2.12726512]
["bitfinex","SOLUSD",1762805575323,0.65,167.88,167.85,2.83726512]
["bitfinex","SOLUSD",1762805576012,0.65,167.88,167.84,8.08508929]
["bitfinex","SOLUSD",1762805576522,0.65,167.88,167.84,8.77508929]
["bitfinex","SOLUSD",1762805576736,6.60666354,167.88,167.84,2.81726512]
["bitfinex","SOLUSD",1762805577032,6.60666354,167.88,167.84,8.7752686]
["bitfinex","SOLUSD",1762805577203,0.72,167.87,167.84,0.69]
["bitfinex","SOLUSD",1762805578345,2.84726512,167.9,167.84,8.77529259]
["bitfinex","SOLUSD",1762805578533,0.72,167.9,167.85,11.91609281]
["bitfinex","SOLUSD",1762805578710,0.72,167.9,167.85,12.60609281]
["bitfinex","SOLUSD",1762805578910,0.72,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762805579230,2.84726512,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762805579548,8.80324368,167.9,167.86,6.64730073]
["bitfinex","SOLUSD",1762805579843,8.80323077,167.9,167.86,6.64730073]
["bitfinex","SOLUSD",1762805580012,0.72,167.89,167.86,6.64730073]
["bitfinex","SOLUSD",1762805580931,8.08258189,167.92,167.87,2.12726512]
["bitfinex","SOLUSD",1762805581134,2.12726512,167.91,167.87,0.69]
["bitfinex","SOLUSD",1762805581320,2.84726512,167.91,167.86,8.08456585]
["bitfinex","SOLUSD",1762805581635,6.67592752,167.9,167.86,6.64730073]
["bitfinex","SOLUSD",1762805581828,6.67592752,167.9,167.85,15.74646176]
["bitfinex","SOLUSD",1762805582030,0.72,167.89,167.85,18.56372688]
["bitfinex","SOLUSD",1762805582430,8.80295341,167.91,167.86,2.81726512]
["bitfinex","SOLUSD",1762805582825,0.72,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762805583031,0.72,167.9,167.85,17.87372688]
["bitfinex","SOLUSD",1762805583233,0.72,167.9,167.85,18.56372688]
["bitfinex","SOLUSD",1762805583530,6.67607815,167.9,167.85,16.43646176]
["bitfinex","SOLUSD",1762805583837,6.67607815,167.9,167.85,18.56372688]
["bitfinex","SOLUSD",1762805584036,0.72,167.9,167.86,2.81726512]
["bitfinex","SOLUSD",1762805584626,0.72,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762805584824,0.72,167.9,167.85,17.87372688]
["bitfinex","SOLUSD",1762805585313,0.72,167.9,167.85,18.56372688]
["bitfinex","SOLUSD",1762805585314,6.67611044,167.9,167.85,18.56372688]
["bitfinex","SOLUSD",1762805585538,8.80337556,167.9,167.85,18.56372688]
["bitfinex","SOLUSD",1762805585719,0.72,167.89,167.85,18.56372688]
["bitfinex","SOLUSD",1762805587740,6.67628962,167.89,167.85,18.56372688]
["bitfinex","SOLUSD",1762805587938,6.67628962,167.89,167.83,20.592]
["bitfinex","SOLUSD",1762805587939,8.80355474,167.89,167.83,28.67732348]
["bitfinex","SOLUSD",1762805588144,2.81726512,167.88,167.82,8.78589315]
["bitfinex","SOLUSD",1762805588638,2.12726512,167.86,167.8,21.292]
["bitfinex","SOLUSD",1762805588845,0.69,167.88,167.84,11.91609281]
["bitfinex","SOLUSD",1762805589030,5.95596412,167.9,167.85,2.12726512]
["bitfinex","SOLUSD",1762805589228,0.69,167.89,167.85,2.82726512]
["bitfinex","SOLUSD",1762805589433,0.69,167.9,167.86,0.7]
["bitfinex","SOLUSD",1762805589630,0.69,167.9,167.86,2.82726512]
["bitfinex","SOLUSD",1762805590037,0.69,167.9,167.87,2.12726512]
["bitfinex","SOLUSD",1762805590549,0.69,167.9,167.87,8.08423035]
["bitfinex","SOLUSD",1762805590720,6.64603673,167.9,167.87,2.12726512]
["bitfinex","SOLUSD",1762805591120,20.592,167.94,167.83,20.592]
["bitfinex","SOLUSD",1762805591317,2.12726512,167.89,167.81,10.48882769]
["bitfinex","SOLUSD",1762805591537,2.12726512,167.87,167.81,10.48882769]
["bitfinex","SOLUSD",1762805591740,20.592,167.9,167.82,2.82726512]
["bitfinex","SOLUSD",1762805591954,0.69,167.89,167.82,0.7]
["bitfinex","SOLUSD",1762805592168,2.12726512,167.88,167.82,2.82726512]
["bitfinex","SOLUSD",1762805592376,2.12726512,167.88,167.83,0.7]
["bitfinex","SOLUSD",1762805592655,2.12726512,167.91,167.85,2.12726512]
["bitfinex","SOLUSD",1762805592858,6.64532858,167.92,167.87,2.12726512]
["bitfinex","SOLUSD",1762805593038,20.592,167.93,167.88,2.12726512]
["bitfinex","SOLUSD",1762805593239,0.69,167.93,167.89,2.82726512]
["bitfinex","SOLUSD",1762805593439,0.69,167.93,167.85,9.78882769]
["bitfinex","SOLUSD",1762805593440,8.08185605,167.94,167.88,2.12726512]
["bitfinex","SOLUSD",1762805593673,0.69,167.92,167.88,2.12726512]
["bitfinex","SOLUSD",1762805593829,2.81726512,167.92,167.87,11.91609281]
["bitfinex","SOLUSD",1762805594163,2.81726512,167.92,167.87,12.61609281]
["bitfinex","SOLUSD",1762805594370,0.69,167.92,167.88,2.82726512]
["bitfinex","SOLUSD",1762805594741,0.69,167.92,167.88,8.78382301]
["bitfinex","SOLUSD",1762805595134,6.64524809,167.92,167.88,8.78382301]
["bitfinex","SOLUSD",1762805595677,35.57803289,167.95,167.88,8.78382301]
["bitfinex","SOLUSD",1762805595678,2.12726512,167.94,167.89,0.7]
["bitfinex","SOLUSD",1762805595839,6.64459654,167.94,167.89,2.82726512]
["bitfinex","SOLUSD",1762805596168,0.69,167.93,167.89,2.82726512]
["bitfinex","SOLUSD",1762805596325,28.77350007,167.95,167.91,2.12726512]
["bitfinex","SOLUSD",1762805596326,0.79,167.95,167.91,2.12726512]
["bitfinex","SOLUSD",1762805596646,0.1,167.95,167.91,2.12726512]
["bitfinex","SOLUSD",1762805596823,0.1,167.95,167.92,0.7]
["bitfinex","SOLUSD",1762805597330,0.1,167.95,167.92,8.78242431]
["bitfinex","SOLUSD",1762805597526,0.1,167.95,167.93,2.12726512]
["bitfinex","SOLUSD",1762805597730,0.1,167.95,167.94,11.91609281]
["bitfinex","SOLUSD",1762805597938,0.1,167.95,167.94,12.61609281]
["bitfinex","SOLUSD",1762805598257,0.1,167.95,167.94,11.91609281]
["bitfinex","SOLUSD",1762805598438,0.1,167.95,167.94,9.78882769]
["bitfinex","SOLUSD",1762805598826,0.1,167.95,167.94,16.44333525]
["bitfinex","SOLUSD",1762805599024,0.1,167.95,167.94,18.57060037]
["bitfinex","SOLUSD",1762805599231,0.1,167.95,167.94,16.44333525]
["bitfinex","SOLUSD",1762805599567,0.79,167.95,167.9,15.74475383]
["bitfinex","SOLUSD",1762805599728,0.1,167.95,167.93,2.12726512]
["bitfinex","SOLUSD",1762805600436,0.1,167.95,167.94,0.7]
["bitfinex","SOLUSD",1762805601558,0.1,167.95,167.94,18.57060037]
["bitfinex","SOLUSD",1762805608167,0.1,167.95,167.94,20.95630996]
["bitfinex","SOLUSD",1762805610661,0.1,167.95,167.94,21.2406331]
["bitfinex","SOLUSD",1762805611662,0.1,168.05,168.02,9.78882769]
["bitfinex","SOLUSD",1762805611863,0.1,168.05,168.04,2.12726512]
["bitfinex","SOLUSD",1762805612251,0.1,168.05,168.04,2.82726512]
["bitfinex","SOLUSD",1762805612453,0.1,168.05,168.04,8.77822917]
["bitfinex","SOLUSD",1762805613158,0.1,168.05,168.04,18.56705686]
["bitfinex","SOLUSD",1762805613469,0.1,168.05,168.04,18.85138]
["bitfinex","SOLUSD",1762805613979,8.07464887,168.15,168.05,10.07315083]
["bitfinex","SOLUSD",1762805614161,0.69,168.11,168.1,2.12726512]
["bitfinex","SOLUSD",1762805614347,0.69,168.14,168.1,2.12726512]
["bitfinex","SOLUSD",1762805614547,6.6376702,168.14,168.1,2.12726512]
["bitfinex","SOLUSD",1762805615065,0.69,168.13,168.1,2.12726512]
["bitfinex","SOLUSD",1762805616163,0.69,168.13,168.07,5.94958195]
["bitfinex","SOLUSD",1762805616471,6.63782434,168.13,168.09,2.12726512]
["bitfinex","SOLUSD",1762805616848,0.69,168.12,168.09,2.12726512]
["bitfinex","SOLUSD",1762805617246,0.69,168.12,168.1,2.12726512]
["bitfinex","SOLUSD",1762805618270,0.69,168.12,168.07,15.73865293]
["bitfinex","SOLUSD",1762805618475,0.69,168.12,168.09,2.12726512]
["bitfinex","SOLUSD",1762805619178,0.69,168.12,168.1,2.12726512]
["bitfinex","SOLUSD",1762805619771,35.45812455,168.17,168.1,2.12726512]
["bitfinex","SOLUSD",1762805620080,35.45812455,168.17,168.11,2.12726512]
["bitfinex","SOLUSD",1762805620081,0.66,168.14,168.11,2.12726512]
["bitfinex","SOLUSD",1762805620752,6.6074861,168.14,168.1,11.91609281]
["bitfinex","SOLUSD",1762805621069,0.66,168.14,168.1,13.10609052]
["bitfinex","SOLUSD",1762805621245,0.66,168.14,168.07,35.46675456]
["bitfinex","SOLUSD",1762805621246,0.66,168.13,168.08,3.31726283]
["bitfinex","SOLUSD",1762805621445,3.97726283,168.13,168.08,13.10609052]
["bitfinex","SOLUSD",1762805621857,0.66,168.12,168.08,13.10609052]
["bitfinex","SOLUSD",1762805622153,3.31726283,168.14,168.09,3.31726283]
["bitfinex","SOLUSD",1762805622353,0.66,168.13,168.1,3.31726283]
["bitfinex","SOLUSD",1762805623677,6.60716378,168.15,168.11,3.31726283]
["bitfinex","SOLUSD",1762805623972,0.66,168.14,168.1,3.31726283]
["bitfinex","SOLUSD",1762805624347,0.66,168.14,168.1,9.26605367]
["bitfinex","SOLUSD",1762805624348,6.60751453,168.14,168.1,9.26605367]
["bitfinex","SOLUSD",1762805624549,0.66,168.14,168.1,9.26605367]
["bitfinex","SOLUSD",1762805624881,0.66,168.13,168.1,9.26605367]
["bitfinex","SOLUSD",1762805625177,0.66,168.13,168.1,3.31726283]
["bitfinex","SOLUSD",1762805625388,0.66,168.13,168.1,9.26604247]
["bitfinex","SOLUSD",1762805625750,0.66,168.13,168.1,3.31726283]
["bitfinex","SOLUSD",1762805625952,0.66,168.13,168.09,13.10609052]
["bitfinex","SOLUSD",1762805626253,0.66,168.13,168.08,5.9494913]
["bitfinex","SOLUSD",1762805626254,3.97726283,168.13,168.08,3.31726283]
["bitfinex","SOLUSD",1762805626454,5.94813228,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805626676,6.60813228,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805626863,0.66,168.11,168.07,3.31726283]
["bitfinex","SOLUSD",1762805627063,0.66,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762805627254,0.66,168.11,168.07,13.10609052]
["bitfinex","SOLUSD",1762805627786,0.66,168.11,168.07,3.31726283]
["bitfinex","SOLUSD",1762805628163,0.66,168.11,168.07,9.26710241]
["bitfinex","SOLUSD",1762805628756,9.9258796,168.11,168.04,39.53478648]
["bitfinex","SOLUSD",1762805629072,9.9258796,168.11,168.06,3.31726283]
["bitfinex","SOLUSD",1762805629402,0.66,168.1,168.06,3.31726283]
["bitfinex","SOLUSD",1762805630261,0.66,168.1,168.06,9.2674572]
["bitfinex","SOLUSD",1762805630686,6.60887672,168.1,168.06,9.2674572]
["bitfinex","SOLUSD",1762805630889,0.66,168.1,168.07,3.31726283]
["bitfinex","SOLUSD",1762805631093,0.66,168.09,168.07,3.31726283]
["bitfinex","SOLUSD",1762805631278,0.66,168.1,168.06,3.31726283]
["bitfinex","SOLUSD",1762805631876,0.66,168.1,168.06,13.79609052]
["bitfinex","SOLUSD",1762805632078,0.66,168.1,168.07,3.31726283]
["bitfinex","SOLUSD",1762805632262,20.592,168.16,168.09,3.31726283]
["bitfinex","SOLUSD",1762805632462,3.97726283,168.12,168.07,5.94980262]
["bitfinex","SOLUSD",1762805632668,0.66,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805632883,0.66,168.12,168.09,3.31726283]
["bitfinex","SOLUSD",1762805633994,0.66,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805634362,0.66,168.12,168.08,9.26656304]
["bitfinex","SOLUSD",1762805637296,0.68,168.14,168.11,3.31726283]
["bitfinex","SOLUSD",1762805637522,0.68,168.14,168.1,9.26609799]
["bitfinex","SOLUSD",1762805637815,0.68,168.14,168.08,3.31726283]
["bitfinex","SOLUSD",1762805637816,3.31726283,168.13,168.08,3.31726283]
["bitfinex","SOLUSD",1762805638295,0.68,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805638802,0.68,168.12,168.08,9.26671296]
["bitfinex","SOLUSD",1762805639389,6.6281903,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805639798,0.68,168.11,168.08,3.31726283]
["bitfinex","SOLUSD",1762805640095,0.68,168.11,168.07,9.26713821]
["bitfinex","SOLUSD",1762805640309,0.68,168.11,168.07,9.96713821]
["bitfinex","SOLUSD",1762805640886,6.62860139,168.11,168.07,3.31726283]
["bitfinex","SOLUSD",1762805641202,9.94586422,168.11,168.06,5.95019288]
["bitfinex","SOLUSD",1762805641397,3.99726283,168.1,168.05,5.95055267]
["bitfinex","SOLUSD",1762805641911,0.68,168.09,168.05,5.95055267]
["bitfinex","SOLUSD",1762805642099,0.68,168.09,168.05,9.2678155]
["bitfinex","SOLUSD",1762805642291,0.68,168.09,168.05,9.9678155]
["bitfinex","SOLUSD",1762805642611,0.68,168.09,168.05,9.2678155]
["bitfinex","SOLUSD",1762805643270,0.68,168.09,168.05,3.31726283]
["bitfinex","SOLUSD",1762805643474,6.62925659,168.09,168.05,3.31726283]
["bitfinex","SOLUSD",1762805643881,0.68,168.08,168.05,3.31726283]
["bitfinex","SOLUSD",1762805644392,3.31726283,168.11,168.06,3.31726283]
["bitfinex","SOLUSD",1762805644677,0.68,168.12,168.08,3.31726283]
["bitfinex","SOLUSD",1762805645013,0.68,168.12,168.05,5.9505137]
["bitfinex","SOLUSD",1762805645014,3.31726283,168.13,168.07,0.7]
["bitfinex","SOLUSD",1762805645211,3.31726283,168.13,168.08,3.31726283]
["bitfinex","SOLUSD",1762805645212,3.99726283,168.13,168.08,3.31726283]
["bitfinex","SOLUSD",1762805645515,5.94742476,168.14,168.07,0.7]
["bitfinex","SOLUSD",1762805645516,0.68,168.12,168.07,0.7]
["bitfinex","SOLUSD",1762805646014,3.99726283,168.12,168.07,0.7]
["bitfinex","SOLUSD",1762805646176,0.68,168.12,168.06,9.78882769]
["bitfinex","SOLUSD",1762805646384,0.68,168.11,168.08,3.31726283]
["bitfinex","SOLUSD",1762805648002,6.62853593,168.11,168.07,3.31726283]
["bitfinex","SOLUSD",1762805648512,0.67,168.1,168.07,3.31726283]
["bitfinex","SOLUSD",1762805648835,0.67,168.1,168.05,9.2678645]
["bitfinex","SOLUSD",1762805648836,9.93613372,168.1,168.05,9.2678645]
["bitfinex","SOLUSD",1762805648997,9.93613372,168.1,168.04,26.54268881]
["bitfinex","SOLUSD",1762805649191,0.67,168.09,168.05,3.31726283]
["bitfinex","SOLUSD",1762805649396,0.67,168.09,168.04,26.54268881]
["bitfinex","SOLUSD",1762805649397,3.98726283,168.09,168.04,3.31726283]
["bitfinex","SOLUSD",1762805649822,3.98726283,168.08,168.02,10.46882769]
["bitfinex","SOLUSD",1762805649992,3.98726283,168.08,168.04,3.31726283]
["bitfinex","SOLUSD",1762805650193,0.67,168.08,168.04,3.31726283]
["bitfinex","SOLUSD",1762805650393,0.67,168.07,168.04,3.31726283]
["bitfinex","SOLUSD",1762805650810,0.67,168.07,168.03,5.95118692]
["bitfinex","SOLUSD",1762805651112,0.67,168.07,167.94,1.99999999]
["bitfinex","SOLUSD",1762805651113,3.31726283,168.05,167.99,6.63263299]
["bitfinex","SOLUSD",1762805651315,3.31726283,168.04,167.99,3.31726283]
["bitfinex","SOLUSD",1762805651501,3.31726283,168.04,168.0,1.99999999]
["bitfinex","SOLUSD",1762805651701,3.31726283,168.04,168.02,1.99999999]
["bitfinex","SOLUSD",1762805652232,3.31726283,168.05,168.02,1.99999999]
["bitfinex","SOLUSD",1762805652532,3.31726283,168.07,168.03,2.67999999]
["bitfinex","SOLUSD",1762805652893,5.95025586,168.06,168.03,1.99999999]
["bitfinex","SOLUSD",1762805653096,5.95000292,168.07,168.04,1.99999999]
["bitfinex","SOLUSD",1762805653302,5.9494838,168.09,168.05,3.31726283]
["bitfinex","SOLUSD",1762805653600,5.9494838,168.09,168.05,5.31726282]
["bitfinex","SOLUSD",1762805653805,6.6194838,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805654003,5.94890725,168.1,168.06,1.99999999]
["bitfinex","SOLUSD",1762805654329,9.93617008,168.1,168.06,1.99999999]
["bitfinex","SOLUSD",1762805654498,6.61890725,168.1,168.06,1.99999999]
["bitfinex","SOLUSD",1762805654699,6.61890725,168.1,168.07,0.68]
["bitfinex","SOLUSD",1762805654700,9.26617008,168.1,168.07,0.68]
["bitfinex","SOLUSD",1762805655013,9.26539511,168.12,168.07,5.99726282]
["bitfinex","SOLUSD",1762805655226,5.94813228,168.12,168.08,5.31726282]
["bitfinex","SOLUSD",1762805655417,5.94813228,168.12,168.09,1.99999999]
["bitfinex","SOLUSD",1762805655808,0.67,168.11,168.09,1.99999999]
["bitfinex","SOLUSD",1762805656150,0.67,168.11,168.08,1.99999999]
["bitfinex","SOLUSD",1762805656433,0.67,168.13,168.09,1.99999999]
["bitfinex","SOLUSD",1762805656819,3.98726283,168.13,168.09,1.99999999]
["bitfinex","SOLUSD",1762805657121,3.98726283,168.13,168.09,2.67999999]
["bitfinex","SOLUSD",1762805657530,6.61794107,168.13,168.09,2.67999999]
["bitfinex","SOLUSD",1762805657739,9.9352039,168.13,168.09,2.67999999]
["bitfinex","SOLUSD",1762805657934,20.592,168.16,168.1,2.67999999]
["bitfinex","SOLUSD",1762805658141,20.592,168.16,168.11,1.99999999]
["bitfinex","SOLUSD",1762805658142,3.98726283,168.15,168.11,1.99999999]
["bitfinex","SOLUSD",1762805658443,3.98726283,168.15,168.08,15.73833479]
["bitfinex","SOLUSD",1762805658444,3.31726283,168.13,168.08,1.99999999]
["bitfinex","SOLUSD",1762805658606,0.67,168.14,168.08,1.99999999]
["bitfinex","SOLUSD",1762805658806,3.31726283,168.12,168.08,1.99999999]
["bitfinex","SOLUSD",1762805659243,3.98726283,168.12,168.08,1.99999999]
["bitfinex","SOLUSD",1762805659931,9.93574894,168.11,168.08,1.99999999]
["bitfinex","SOLUSD",1762805660628,9.26574894,168.11,168.08,1.99999999]
["bitfinex","SOLUSD",1762805660947,9.93640736,168.1,168.08,1.99999999]
["bitfinex","SOLUSD",1762805661108,3.31726283,168.09,168.05,1.99999999]
["bitfinex","SOLUSD",1762805661306,3.31726283,168.08,168.05,1.99999999]
["bitfinex","SOLUSD",1762805661551,3.98726283,168.08,168.05,1.99999999]
["bitfinex","SOLUSD",1762805661727,3.98726283,168.08,168.04,11.78882768]
["bitfinex","SOLUSD",1762805662031,3.98726283,168.07,168.04,1.99999999]
["bitfinex","SOLUSD",1762805662844,0.67,168.07,168.05,1.99999999]
["bitfinex","SOLUSD",1762805663151,3.31726283,168.06,168.02,2.67999999]
["bitfinex","SOLUSD",1762805663433,3.98726283,168.06,168.04,1.99999999]
["bitfinex","SOLUSD",1762805663857,0.67,168.06,168.04,1.99999999]
["bitfinex","SOLUSD",1762805664008,9.26687869,168.08,168.04,2.67999999]
["bitfinex","SOLUSD",1762805664214,9.26687869,168.08,168.05,1.99999999]
["bitfinex","SOLUSD",1762805664545,6.61927263,168.09,168.05,2.67999999]
["bitfinex","SOLUSD",1762805664727,9.93653546,168.09,168.05,1.99999999]
["bitfinex","SOLUSD",1762805664927,6.61927263,168.09,168.05,1.99999999]
["bitfinex","SOLUSD",1762805665127,6.61927263,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805665128,9.93653546,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805665357,0.67,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805665516,0.67,168.08,168.06,1.99999999]
["bitfinex","SOLUSD",1762805666146,9.93620916,168.1,168.06,1.99999999]
["bitfinex","SOLUSD",1762805666552,0.67,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805667248,6.61929713,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805667546,6.61929713,168.09,168.05,1.99999999]
["bitfinex","SOLUSD",1762805667547,9.93655996,168.09,168.05,1.99999999]
["bitfinex","SOLUSD",1762805667769,0.67,168.08,168.04,3.99726283]
["bitfinex","SOLUSD",1762805667930,9.93655996,168.09,168.04,3.99726283]
["bitfinex","SOLUSD",1762805668754,9.93655996,168.09,168.05,0.68]
["bitfinex","SOLUSD",1762805669059,9.93655996,168.09,168.04,3.31726283]
["bitfinex","SOLUSD",1762805669060,6.61929713,168.09,168.04,3.99726283]
["bitfinex","SOLUSD",1762805669359,9.93655996,168.09,168.06,1.99999999]
["bitfinex","SOLUSD",1762805669860,3.98726283,168.08,168.04,1.99999999]
["bitfinex","SOLUSD",1762805670164,3.31726283,168.08,168.04,1.99999999]
["bitfinex","SOLUSD",1762805670467,3.98726283,168.08,168.06,1.99999999]
["bitfinex","SOLUSD",1762805671339,9.93698424,168.08,168.04,1.99999999]
["bitfinex","SOLUSD",1762805671647,3.98726283,168.07,168.04,1.99999999]
["bitfinex","SOLUSD",1762805672030,9.26698424,168.08,168.04,1.99999999]
["bitfinex","SOLUSD",1762805672264,0.67,168.07,168.04,1.99999999]
["bitfinex","SOLUSD",1762805672574,0.67,168.07,168.03,1.99999999]
["bitfinex","SOLUSD",1762805672575,3.98726283,168.07,168.03,1.99999999]
["bitfinex","SOLUSD",1762805673075,0.67,168.06,168.02,1.99999999]
["bitfinex","SOLUSD",1762805673366,9.26888242,168.03,167.99,2.67999999]
["bitfinex","SOLUSD",1762805674455,3.31726283,168.01,168.0,1.99999999]
["bitfinex","SOLUSD",1762805675061,3.31726283,168.01,167.97,2.67999999]
["bitfinex","SOLUSD",1762805675260,3.31726283,168.01,167.97,0.68]
["bitfinex","SOLUSD",1762805675261,3.98726283,168.01,167.97,0.68]
["bitfinex","SOLUSD",1762805675762,3.31726283,168.02,168.0,1.99999999]
["bitfinex","SOLUSD",1762805676458,9.26905583,168.02,168.0,1.99999999]
["bitfinex","SOLUSD",1762805677774,9.95905583,168.02,167.98,2.67999999]
["bitfinex","SOLUSD",1762805678294,9.26905583,168.02,167.97,22.59199999]
["bitfinex","SOLUSD",1762805678444,5.95273528,167.99,167.96,2.68999999]
["bitfinex","SOLUSD",1762805678754,5.95273528,167.99,167.98,1.99999999]
["bitfinex","SOLUSD",1762805679739,9.95999811,167.99,167.96,1.99999999]
["bitfinex","SOLUSD",1762805679942,3.31726283,167.98,167.96,1.99999999]
["bitfinex","SOLUSD",1762805680366,9.95999811,167.99,167.96,1.99999999]
["bitfinex","SOLUSD",1762805682552,9.26999811,167.99,167.96,1.99999999]
["bitfinex","SOLUSD",1762805682754,9.26999811,167.99,167.91,30.38082769]
["bitfinex","SOLUSD",1762805682755,9.27070689,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762805682950,5.95344406,167.97,167.94,1.99999999]
["bitfinex","SOLUSD",1762805683376,8.77081365,167.97,167.93,2.68999999]
["bitfinex","SOLUSD",1762805683547,8.77081365,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762805683978,23.65442381,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762805684288,2.81736959,167.96,167.91,25.40936958]
["bitfinex","SOLUSD",1762805684645,2.12736959,167.94,167.91,1.99999999]
["bitfinex","SOLUSD",1762805684845,14.88375434,167.97,167.91,1.99999999]
["bitfinex","SOLUSD",1762805685157,0.69,168.0,167.93,1.99999999]
["bitfinex","SOLUSD",1762805685344,2.12736959,167.99,167.95,1.99999999]
["bitfinex","SOLUSD",1762805685572,2.12736959,167.98,167.95,1.99999999]
["bitfinex","SOLUSD",1762805685754,22.96102737,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762805686066,23.65102737,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762805686283,22.96102737,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762805686579,5.9527054,168.0,167.96,2.81736959]
["bitfinex","SOLUSD",1762805686778,5.9527054,168.0,167.97,1.99999999]
["bitfinex","SOLUSD",1762805686980,5.9527054,168.0,167.97,2.68999999]
["bitfinex","SOLUSD",1762805687170,0.69,168.04,167.98,4.81736958]
["bitfinex","SOLUSD",1762805687474,0.69,168.04,168.01,1.99999999]
["bitfinex","SOLUSD",1762805687475,5.95096405,168.04,168.01,1.99999999]
["bitfinex","SOLUSD",1762805687847,8.07833364,168.04,168.01,1.99999999]
["bitfinex","SOLUSD",1762805688072,5.95096405,168.04,168.01,1.99999999]
["bitfinex","SOLUSD",1762805688446,8.07833364,168.04,168.01,1.99999999]
["bitfinex","SOLUSD",1762805688648,0.69,168.03,168.01,1.99999999]
["bitfinex","SOLUSD",1762805689078,5.95096405,168.04,168.01,1.99999999]
["bitfinex","SOLUSD",1762805689575,5.95096405,168.04,168.02,1.99999999]
["bitfinex","SOLUSD",1762805690949,0.69,168.03,168.02,1.99999999]
["bitfinex","SOLUSD",1762805691148,8.07833364,168.04,168.02,1.99999999]
["bitfinex","SOLUSD",1762805691657,8.07833364,168.04,168.0,1.99999999]
["bitfinex","SOLUSD",1762805691963,8.07833364,168.04,167.99,1.99999999]
["bitfinex","SOLUSD",1762805691964,2.81736959,168.03,167.99,1.99999999]
["bitfinex","SOLUSD",1762805692266,2.81736959,168.03,167.97,16.43218633]
["bitfinex","SOLUSD",1762805692267,2.12736959,168.02,168.0,1.99999999]
["bitfinex","SOLUSD",1762805692665,20.82837419,168.04,168.0,1.99999999]
["bitfinex","SOLUSD",1762805692871,2.12736959,168.03,167.99,1.99999999]
["bitfinex","SOLUSD",1762805693183,5.95167241,168.02,168.0,1.99999999]
["bitfinex","SOLUSD",1762805693387,8.079042,168.02,167.98,1.99999999]
["bitfinex","SOLUSD",1762805693569,0.69,168.01,167.98,1.99999999]
["bitfinex","SOLUSD",1762805694077,0.69,168.01,167.98,1.97423048]
["bitfinex","SOLUSD",1762805694277,0.69,168.01,168.0,1.97423048]
["bitfinex","SOLUSD",1762805695264,6.64202666,168.01,168.0,1.97423048]
["bitfinex","SOLUSD",1762805695474,5.95102934,168.04,168.01,1.97423048]
["bitfinex","SOLUSD",1762805695665,2.12736959,168.02,167.98,1.97423048]
["bitfinex","SOLUSD",1762805695869,2.12736959,168.01,167.97,1.97423048]
["bitfinex","SOLUSD",1762805696068,2.12736959,168.01,167.98,1.97423048]
["bitfinex","SOLUSD",1762805696581,2.81736959,168.02,167.97,2.66423048]
["bitfinex","SOLUSD",1762805696779,2.12736959,168.01,167.97,2.66423048]
["bitfinex","SOLUSD",1762805697262,5.95238095,168.0,167.97,2.66423048]
["bitfinex","SOLUSD",1762805697981,8.07975054,168.0,167.94,8.5886246]
["bitfinex","SOLUSD",1762805698173,2.81736959,167.99,167.95,1.97423048]
["bitfinex","SOLUSD",1762805698374,2.81736959,167.99,167.95,2.63423048]
["bitfinex","SOLUSD",1762805699081,5.95308965,167.98,167.97,1.97423048]
["bitfinex","SOLUSD",1762805699282,5.95308965,167.98,167.95,2.63423048]
["bitfinex","SOLUSD",1762805699477,5.95308965,167.98,167.96,1.97423048]
["bitfinex","SOLUSD",1762805699678,5.95277532,167.99,167.97,1.97423048]
["bitfinex","SOLUSD",1762805699997,15.57095238,168.0,167.97,1.97423048]
["bitfinex","SOLUSD",1762805699998,5.95249501,168.0,167.97,2.63423048]
["bitfinex","SOLUSD",1762805700286,5.95249501,168.0,167.98,1.97423048]
["bitfinex","SOLUSD",1762805700664,8.0798646,168.0,167.95,2.63423048]
["bitfinex","SOLUSD",1762805700867,8.0798646,168.0,167.98,1.97423048]
["bitfinex","SOLUSD",1762805701087,8.07952696,168.01,167.98,1.97423048]
["bitfinex","SOLUSD",1762805701258,6.64178379,168.02,167.98,2.63423048]
["bitfinex","SOLUSD",1762805701461,8.76915338,168.02,167.98,1.97423048]
["bitfinex","SOLUSD",1762805702166,22.95833442,168.02,167.98,1.97423048]
["bitfinex","SOLUSD",1762805702367,20.83096483,168.02,167.98,1.97423048]
["bitfinex","SOLUSD",1762805702668,2.12736959,167.99,167.95,1.97423048]
["bitfinex","SOLUSD",1762805702863,0.69,168.01,167.95,1.97423048]
["bitfinex","SOLUSD",1762805702864,2.12736959,167.98,167.95,1.97423048]
["bitfinex","SOLUSD",1762805703178,5.95379852,167.96,167.94,1.97423048]
["bitfinex","SOLUSD",1762805704577,2.12736959,167.95,167.92,1.97423048]
["bitfinex","SOLUSD",1762805704768,2.12736959,167.94,167.93,1.97423048]
["bitfinex","SOLUSD",1762805705174,23.65814605,167.94,167.9,0.66]
["bitfinex","SOLUSD",1762805705375,2.12736959,167.93,167.9,0.66]
["bitfinex","SOLUSD",1762805705582,21.53077646,167.94,167.9,0.66]
["bitfinex","SOLUSD",1762805705783,2.12736959,167.93,167.91,1.97423048]
["bitfinex","SOLUSD",1762805706363,2.12736959,167.94,167.91,2.63423048]
["bitfinex","SOLUSD",1762805706575,5.95427493,167.95,167.93,1.97423048]
["bitfinex","SOLUSD",1762805706786,2.12736959,167.94,167.93,1.97423048]
["bitfinex","SOLUSD",1762805707297,5.95450756,167.94,167.93,1.97423048]
["bitfinex","SOLUSD",1762805707593,8.08187715,167.94,167.9,0.69]
["bitfinex","SOLUSD",1762805707786,8.08187715,167.94,167.91,1.97423048]
["bitfinex","SOLUSD",1762805708098,2.12736959,167.93,167.91,1.97423048]
["bitfinex","SOLUSD",1762805708295,2.12736959,167.92,167.91,1.97423048]
["bitfinex","SOLUSD",1762805708469,2.81736959,167.92,167.91,1.97423048]
["bitfinex","SOLUSD",1762805708872,2.81736959,167.92,167.88,0.89]
["bitfinex","SOLUSD",1762805708873,2.81736959,167.92,167.88,2.17423048]
["bitfinex","SOLUSD",1762805709086,2.12736959,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805709394,8.08365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805709565,8.77365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805709764,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805709985,14.88958134,167.91,167.88,0.2]
["bitfinex","SOLUSD",1762805709986,8.08328431,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805710184,5.95591472,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805710497,5.95591472,167.91,167.88,4.99160007]
["bitfinex","SOLUSD",1762805710864,5.95591472,167.91,167.88,2.86423048]
["bitfinex","SOLUSD",1762805711564,5.95591472,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805711976,8.08328431,167.91,167.88,0.2]
["bitfinex","SOLUSD",1762805712171,8.77328431,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805712388,35.47940703,167.93,167.88,4.30160007]
["bitfinex","SOLUSD",1762805712389,5.95523588,167.92,167.88,4.30160007]
["bitfinex","SOLUSD",1762805712578,8.77260547,167.92,167.88,4.30160007]
["bitfinex","SOLUSD",1762805712984,8.77260547,167.92,167.88,2.17423048]
["bitfinex","SOLUSD",1762805713588,0.69,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805714104,22.97064739,167.92,167.88,2.17423048]
["bitfinex","SOLUSD",1762805714312,0.69,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805714467,29.36433112,167.93,167.88,4.99160007]
["bitfinex","SOLUSD",1762805714673,5.95458939,167.94,167.89,4.79160007]
["bitfinex","SOLUSD",1762805714871,37.60407686,167.96,167.91,2.12736959]
["bitfinex","SOLUSD",1762805715072,5.95424131,167.95,167.91,2.12736959]
["bitfinex","SOLUSD",1762805715285,5.95424131,167.95,167.92,2.12736959]
["bitfinex","SOLUSD",1762805715485,5.95521676,167.92,167.88,2.17423048]
["bitfinex","SOLUSD",1762805715701,89.65343181,167.96,167.91,4.10160007]
["bitfinex","SOLUSD",1762805715910,5.95353492,167.97,167.94,2.12736959]
["bitfinex","SOLUSD",1762805716080,5.95353492,167.97,167.94,4.10160007]
["bitfinex","SOLUSD",1762805716278,6.64353492,167.97,167.94,1.97423048]
["bitfinex","SOLUSD",1762805717190,20.592,167.98,167.94,1.97423048]
["bitfinex","SOLUSD",1762805717191,5.95308965,167.98,167.94,1.97423048]
["bitfinex","SOLUSD",1762805717411,5.95308965,167.98,167.94,4.79160007]
["bitfinex","SOLUSD",1762805717705,6.64308965,167.98,167.94,1.97423048]
["bitfinex","SOLUSD",1762805717882,6.64308965,167.98,167.94,4.10160007]
["bitfinex","SOLUSD",1762805718077,5.95308965,167.98,167.94,4.10160007]
["bitfinex","SOLUSD",1762805718278,5.95308965,167.98,167.94,4.79160007]
["bitfinex","SOLUSD",1762805718585,5.95308965,167.98,167.94,4.10160007]
["bitfinex","SOLUSD",1762805718586,6.64308965,167.98,167.94,4.10160007]
["bitfinex","SOLUSD",1762805718786,0.69,167.97,167.93,2.12736959]
["bitfinex","SOLUSD",1762805718986,0.69,167.97,167.93,4.10160007]
["bitfinex","SOLUSD",1762805719204,0.69,167.97,167.92,0.69]
["bitfinex","SOLUSD",1762805719205,0.69,167.97,167.92,4.79160007]
["bitfinex","SOLUSD",1762805719501,5.95377728,167.97,167.94,1.97423048]
["bitfinex","SOLUSD",1762805720012,5.95377728,167.97,167.94,4.10160007]
["bitfinex","SOLUSD",1762805720224,5.95377728,167.97,167.94,4.79160007]
["bitfinex","SOLUSD",1762805720508,20.592,167.98,167.95,2.81736959]
["bitfinex","SOLUSD",1762805720889,0.69,168.0,167.96,4.10160007]
["bitfinex","SOLUSD",1762805721400,6.64241943,168.0,167.96,4.10160007]
["bitfinex","SOLUSD",1762805721701,6.64241943,168.0,167.96,1.97423048]
["bitfinex","SOLUSD",1762805722007,0.69,167.99,167.96,1.97423048]
["bitfinex","SOLUSD",1762805722406,5.95241943,168.0,167.96,4.10160007]
["bitfinex","SOLUSD",1762805722700,0.69,167.99,167.96,2.12736959]
["bitfinex","SOLUSD",1762805722910,0.69,167.99,167.96,4.10160007]
["bitfinex","SOLUSD",1762805723273,5.95308965,167.98,167.95,1.97423048]
["bitfinex","SOLUSD",1762805723496,5.95308965,167.98,167.94,2.12736959]
["bitfinex","SOLUSD",1762805723706,8.77045924,167.98,167.94,1.97423048]
["bitfinex","SOLUSD",1762805724009,0.69,167.97,167.94,1.97423048]
["bitfinex","SOLUSD",1762805724401,2.81736959,167.97,167.91,1.97423048]
["bitfinex","SOLUSD",1762805724697,2.81736959,167.97,167.92,4.10160007]
["bitfinex","SOLUSD",1762805724899,2.81736959,167.97,167.94,1.97423048]
["bitfinex","SOLUSD",1762805725110,2.81736959,167.97,167.92,4.79160007]
["bitfinex","SOLUSD",1762805725309,0.69,167.96,167.94,1.97423048]
["bitfinex","SOLUSD",1762805725679,6.64413548,167.96,167.94,1.97423048]
["bitfinex","SOLUSD",1762805725881,6.64413548,167.96,167.92,4.79160007]
["bitfinex","SOLUSD",1762805726284,5.95349579,167.97,167.94,1.97423048]
["bitfinex","SOLUSD",1762805726796,20.592,167.94,167.88,2.17423048]
["bitfinex","SOLUSD",1762805727018,2.12736959,167.9,167.89,1.97423048]
["bitfinex","SOLUSD",1762805727191,2.12736959,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762805727589,20.592,167.93,167.88,0.2]
["bitfinex","SOLUSD",1762805727590,2.81736959,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805727918,8.77365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805728886,18.56247817,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805729100,8.77365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805732386,18.56247817,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805735717,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805735927,8.77365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805739628,8.08365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805739812,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805740011,8.08365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805741009,8.75365048,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805742824,18.54247817,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805743007,19.74392902,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805748436,69.74392902,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805749840,19.74392902,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805751503,6.62628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805751703,9.95510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805754715,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805756012,9.97510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805756221,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805756458,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805758143,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805758323,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805758955,9.97510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805759529,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805759726,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805763332,9.97510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805763850,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805764952,9.97510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805765753,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805766337,9.28510133,167.89,167.88,0.9]
["bitfinex","SOLUSD",1762805766536,5.95628089,167.89,167.88,2.87423048]
["bitfinex","SOLUSD",1762805767241,5.95628089,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805767242,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805767447,9.28510133,167.89,167.88,2.86423048]
["bitfinex","SOLUSD",1762805767675,5.95628089,167.89,167.88,2.86423048]
["bitfinex","SOLUSD",1762805768078,3.32882044,167.9,167.88,2.86423048]
["bitfinex","SOLUSD",1762805768079,5.95557143,167.91,167.88,2.86423048]
["bitfinex","SOLUSD",1762805768256,9.28439187,167.91,167.89,0.69]
["bitfinex","SOLUSD",1762805768657,5.95557143,167.91,167.89,0.69]
["bitfinex","SOLUSD",1762805768880,5.95450756,167.94,167.91,1.97423048]
["bitfinex","SOLUSD",1762805769092,3.32882044,167.93,167.9,1.97423048]
["bitfinex","SOLUSD",1762805769260,3.32882044,167.91,167.88,2.17423048]
["bitfinex","SOLUSD",1762805769581,3.32882044,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762805769883,0.65,167.92,167.88,2.86423048]
["bitfinex","SOLUSD",1762805770053,5.95628089,167.89,167.88,2.86423048]
["bitfinex","SOLUSD",1762805770262,5.95602893,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762805770479,5.95602893,167.9,167.88,2.17423048]
["bitfinex","SOLUSD",1762805770691,5.95602893,167.9,167.89,0.69]
["bitfinex","SOLUSD",1762805770885,9.28484937,167.9,167.89,0.69]
["bitfinex","SOLUSD",1762805771095,9.28484937,167.9,167.88,2.86423048]
["bitfinex","SOLUSD",1762805771492,3.32882044,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805772170,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805772791,9.93510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805774059,9.28510133,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762805776374,69.72392902,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1762805777457,9.78882769,167.87,167.81,2.66423048]
["bitfinex","SOLUSD",1762805777656,3.32882044,167.82,167.81,2.66423048]
["bitfinex","SOLUSD",1762805777857,3.32882044,167.82,167.81,1.97423048]
["bitfinex","SOLUSD",1762805778179,3.32882044,167.82,167.74,2.0]
["bitfinex","SOLUSD",1762805778180,9.78882769,167.8,167.73,1.97423048]
["bitfinex","SOLUSD",1762805778374,9.78882769,167.8,167.73,0.69]
["bitfinex","SOLUSD",1762805778375,3.32882044,167.75,167.73,0.69]
["bitfinex","SOLUSD",1762805778576,3.32882044,167.75,167.73,2.66423048]
["bitfinex","SOLUSD",1762805778968,3.32882044,167.82,167.77,1.97423048]
["bitfinex","SOLUSD",1762805779290,5.95912043,167.81,167.79,1.97423048]
["bitfinex","SOLUSD",1762805779669,5.95912043,167.81,167.8,0.69]
["bitfinex","SOLUSD",1762805779873,9.28794087,167.81,167.8,0.69]
["bitfinex","SOLUSD",1762805780383,9.28794087,167.81,167.79,1.97423048]
["bitfinex","SOLUSD",1762805780586,9.28794087,167.81,167.78,0.69]
["bitfinex","SOLUSD",1762805780587,24.18574195,167.81,167.78,2.66423048]
["bitfinex","SOLUSD",1762805780767,3.32882044,167.79,167.78,1.97423048]
["bitfinex","SOLUSD",1762805781468,20.85692151,167.81,167.74,3.32882044]
["bitfinex","SOLUSD",1762805781469,3.32882044,167.8,167.79,1.97423048]
["bitfinex","SOLUSD",1762805781982,9.288296,167.8,167.77,1.97423048]
["bitfinex","SOLUSD",1762805782174,3.32882044,167.78,167.71,2.17423048]
["bitfinex","SOLUSD",1762805782379,60.43882769,167.79,167.72,0.69]
["bitfinex","SOLUSD",1762805782380,3.32882044,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762805782578,3.32882044,167.74,167.73,1.97423048]
["bitfinex","SOLUSD",1762805782876,3.32882044,167.74,167.72,0.69]
["bitfinex","SOLUSD",1762805783484,5.96196267,167.73,167.72,2.66423048]
["bitfinex","SOLUSD",1762805784163,9.29078311,167.73,167.71,0.2]
["bitfinex","SOLUSD",1762805784367,3.32882044,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762805785497,9.29113858,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762805786540,19.72996627,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762805787064,19.72996627,167.72,167.68,0.2]
["bitfinex","SOLUSD",1762805787065,30.38082769,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762805787300,37.03846857,167.69,167.64,0.2]
["bitfinex","SOLUSD",1762805787480,3.32882044,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762805789088,8.58421397,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762805789489,14.5490216,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762805792002,45.57984929,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762805792205,45.57984929,167.65,167.62,0.2]
["bitfinex","SOLUSD",1762805792206,30.38082769,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762805792400,38.96504166,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762805793513,38.96504166,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805793514,45.58056095,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805793888,35.14173326,167.63,167.62,0.69000001]
["bitfinex","SOLUSD",1762805794410,14.91016202,167.68,167.64,1.97423048]
["bitfinex","SOLUSD",1762805794588,8.58421397,167.68,167.64,1.97423048]
["bitfinex","SOLUSD",1762805794791,8.58421397,167.68,167.65,2.66423048]
["bitfinex","SOLUSD",1762805794986,8.58421397,167.68,167.66,1.97423048]
["bitfinex","SOLUSD",1762805795186,5.96338481,167.69,167.66,2.66423048]
["bitfinex","SOLUSD",1762805795508,5.96338481,167.69,167.67,0.69]
["bitfinex","SOLUSD",1762805795812,5.96338481,167.69,167.67,2.66423048]
["bitfinex","SOLUSD",1762805796185,5.96338481,167.69,167.68,0.69]
["bitfinex","SOLUSD",1762805796712,5.96338481,167.69,167.68,2.66423048]
["bitfinex","SOLUSD",1762805797010,29.81084575,167.73,167.68,2.66423048]
["bitfinex","SOLUSD",1762805797011,5.96307814,167.7,167.68,2.66423048]
["bitfinex","SOLUSD",1762805797209,5.96307814,167.7,167.69,0.67]
["bitfinex","SOLUSD",1762805797411,5.96307814,167.7,167.69,2.64423048]
["bitfinex","SOLUSD",1762805797611,20.86811351,167.72,167.69,2.64423048]
["bitfinex","SOLUSD",1762805797789,20.86811351,167.72,167.7,0.67]
["bitfinex","SOLUSD",1762805797991,129.75386996,167.74,167.7,0.67]
["bitfinex","SOLUSD",1762805798186,117.74608393,167.74,167.7,2.64423048]
["bitfinex","SOLUSD",1762805798603,132.65010205,167.74,167.71,0.67]
["bitfinex","SOLUSD",1762805800597,109.16186996,167.74,167.71,0.67]
["bitfinex","SOLUSD",1762805801716,124.06588808,167.74,167.71,2.64423048]
["bitfinex","SOLUSD",1762805801903,109.16186996,167.74,167.72,1.97423048]
["bitfinex","SOLUSD",1762805802098,109.16186996,167.74,167.72,2.64423048]
["bitfinex","SOLUSD",1762805802296,109.16186996,167.74,167.73,0.67]
["bitfinex","SOLUSD",1762805802695,5.96186996,167.74,167.73,0.67]
["bitfinex","SOLUSD",1762805802908,5.96132409,167.75,167.73,2.64423048]
["bitfinex","SOLUSD",1762805803301,5.96132409,167.75,167.74,0.67]
["bitfinex","SOLUSD",1762805803823,14.54511048,167.76,167.74,0.67]
["bitfinex","SOLUSD",1762805803990,14.54511048,167.76,167.71,2.64423048]
["bitfinex","SOLUSD",1762805803991,8.58421397,167.75,167.71,2.64423048]
["bitfinex","SOLUSD",1762805804188,8.58421397,167.73,167.71,0.67]
["bitfinex","SOLUSD",1762805804894,5.55678223,167.73,167.71,0.67]
["bitfinex","SOLUSD",1762805805817,5.96231814,167.72,167.71,0.67]
["bitfinex","SOLUSD",1762805806229,11.51910037,167.72,167.71,0.67]
["bitfinex","SOLUSD",1762805806899,26.42489574,167.72,167.68,2.64423048]
["bitfinex","SOLUSD",1762805807104,5.55678223,167.71,167.69,1.97423048]
["bitfinex","SOLUSD",1762805807304,5.55678223,167.7,167.66,1.97423048]
["bitfinex","SOLUSD",1762805807503,5.55678223,167.69,167.66,2.64423048]
["bitfinex","SOLUSD",1762805807706,11.52052268,167.68,167.66,0.67]
["bitfinex","SOLUSD",1762805807932,11.52052268,167.68,167.67,1.97423048]
["bitfinex","SOLUSD",1762805808620,11.52052268,167.68,167.66,0.67]
["bitfinex","SOLUSD",1762805808914,11.52052268,167.68,167.66,2.64423048]
["bitfinex","SOLUSD",1762805809114,5.55678223,167.67,167.66,2.64423048]
["bitfinex","SOLUSD",1762805809419,5.55678223,167.67,167.65,1.97423048]
["bitfinex","SOLUSD",1762805809722,20.87558152,167.66,167.65,1.97423048]
["bitfinex","SOLUSD",1762805810912,5.96445186,167.66,167.65,2.64423048]
["bitfinex","SOLUSD",1762805812231,8.09992314,167.66,167.63,1.97423048]
["bitfinex","SOLUSD",1762805812708,8.09992314,167.66,167.62,0.67000001]
["bitfinex","SOLUSD",1762805812709,8.09992314,167.66,167.64,1.97423048]
["bitfinex","SOLUSD",1762805813021,8.09992314,167.66,167.62,0.67000001]
["bitfinex","SOLUSD",1762805813022,2.13547128,167.65,167.63,1.97423048]
["bitfinex","SOLUSD",1762805813231,2.13547128,167.64,167.63,1.97423048]
["bitfinex","SOLUSD",1762805814001,8.78063472,167.64,167.62,1e-08]
["bitfinex","SOLUSD",1762805814221,12.60429897,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805814428,12.61429897,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805814622,11.92429897,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805815007,2.13547128,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805815199,2.13547128,167.63,167.62,0.66000001]
["bitfinex","SOLUSD",1762805815404,15.75399113,167.64,167.62,0.66000001]
["bitfinex","SOLUSD",1762805815405,8.10063472,167.64,167.62,0.66000001]
["bitfinex","SOLUSD",1762805815722,5.96516344,167.64,167.62,0.66000001]
["bitfinex","SOLUSD",1762805817022,2.13547128,167.63,167.62,0.66000001]
["bitfinex","SOLUSD",1762805818004,5.96551929,167.63,167.62,0.66000001]
["bitfinex","SOLUSD",1762805818207,8.10099057,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1762805821402,8.10099057,167.63,167.56,0.2]
["bitfinex","SOLUSD",1762805821403,115.45668427,167.63,167.56,0.2]
["bitfinex","SOLUSD",1762805821712,115.45668427,167.63,167.43,32.45507559]
["bitfinex","SOLUSD",1762805821713,20.592,167.55,167.53,1e-08]
["bitfinex","SOLUSD",1762805821912,10.6773564,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1762805822222,21.15618409,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1762805823099,16.05240521,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1762805823305,16.05240521,167.54,167.5,1e-08]
["bitfinex","SOLUSD",1762805823306,50.0,167.52,167.5,1e-08]
["bitfinex","SOLUSD",1762805823521,17.11694788,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805823729,17.80694788,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805825627,12.23337036,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805825828,11.54337036,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805827008,32.13537036,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805827524,41.92419805,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805827931,5.96979284,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805828127,21.33219805,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805828444,41.92419805,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805832450,32.13537036,167.51,167.5,0.72000001]
["bitfinex","SOLUSD",1762805832638,11.54337036,167.51,167.5,0.72000001]
["bitfinex","SOLUSD",1762805834052,5.96658711,167.6,167.5,12.26367249]
["bitfinex","SOLUSD",1762805834217,5.57357752,167.58,167.53,5.57357752]
["bitfinex","SOLUSD",1762805834546,5.57357752,167.57,167.52,5.57357752]
["bitfinex","SOLUSD",1762805835140,5.96801145,167.56,167.52,5.57357752]
["bitfinex","SOLUSD",1762805835338,5.96801145,167.56,167.53,0.72]
["bitfinex","SOLUSD",1762805835727,20.88804009,167.56,167.53,0.72]
["bitfinex","SOLUSD",1762805835930,26.46161761,167.56,167.53,0.72]
["bitfinex","SOLUSD",1762805836158,5.57357752,167.55,167.53,0.72]
["bitfinex","SOLUSD",1762805837228,5.96872388,167.54,167.53,0.72]
["bitfinex","SOLUSD",1762805837647,11.5420482,167.55,167.53,0.72]
["bitfinex","SOLUSD",1762805837860,5.96847068,167.55,167.53,0.72]
["bitfinex","SOLUSD",1762805838026,20.592,167.59,167.53,0.72]
["bitfinex","SOLUSD",1762805838027,5.57357752,167.58,167.53,0.72]
["bitfinex","SOLUSD",1762805838427,20.88679357,167.57,167.53,0.72]
["bitfinex","SOLUSD",1762805838646,5.9676553,167.57,167.53,6.29357752]
["bitfinex","SOLUSD",1762805838848,5.9676553,167.57,167.54,5.57357752]
["bitfinex","SOLUSD",1762805839036,5.9676553,167.57,167.54,6.29357752]
["bitfinex","SOLUSD",1762805839238,5.9672992,167.58,167.55,0.72]
["bitfinex","SOLUSD",1762805840327,26.45912472,167.58,167.55,0.72]
["bitfinex","SOLUSD",1762805841356,5.9672992,167.58,167.55,0.72]
["bitfinex","SOLUSD",1762805841665,5.9672992,167.58,167.55,6.29357752]
["bitfinex","SOLUSD",1762805841867,14.91483722,167.62,167.57,5.57357752]
["bitfinex","SOLUSD",1762805842157,14.91483722,167.62,167.58,6.29357752]
["bitfinex","SOLUSD",1762805842158,5.9659833,167.62,167.58,6.29357752]
["bitfinex","SOLUSD",1762805842339,5.9659833,167.62,167.59,5.57357752]
["bitfinex","SOLUSD",1762805842535,5.9659833,167.62,167.6,0.72]
["bitfinex","SOLUSD",1762805843450,5.96551929,167.63,167.6,0.72]
["bitfinex","SOLUSD",1762805843652,26.45289505,167.63,167.6,0.72]
["bitfinex","SOLUSD",1762805843828,5.57357752,167.61,167.58,0.72]
["bitfinex","SOLUSD",1762805844150,5.57357752,167.59,167.58,0.72]
["bitfinex","SOLUSD",1762805844348,5.57357752,167.59,167.56,0.72]
["bitfinex","SOLUSD",1762805845153,5.9672992,167.58,167.56,0.72]
["bitfinex","SOLUSD",1762805846443,11.54087672,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762805846638,26.45912472,167.58,167.55,0.72]
["bitfinex","SOLUSD",1762805846843,5.9672992,167.58,167.55,0.72]
["bitfinex","SOLUSD",1762805847361,5.57357752,167.57,167.51,5.57357752]
["bitfinex","SOLUSD",1762805847670,5.57357752,167.56,167.51,0.72]
["bitfinex","SOLUSD",1762805847833,5.57357752,167.56,167.52,0.72]
["bitfinex","SOLUSD",1762805848436,5.57357752,167.55,167.52,0.72]
["bitfinex","SOLUSD",1762805849349,5.96872388,167.54,167.52,0.72]
["bitfinex","SOLUSD",1762805849638,5.96872388,167.54,167.5,5.57357753]
["bitfinex","SOLUSD",1762805849639,5.57357752,167.53,167.5,0.72000001]
["bitfinex","SOLUSD",1762805850056,5.57357752,167.52,167.5,0.72000001]
["bitfinex","SOLUSD",1762805851859,5.96979284,167.51,167.5,0.72000001]
["bitfinex","SOLUSD",1762805853466,11.54337036,167.51,167.5,0.72000001]
["bitfinex","SOLUSD",1762805853642,5.96979284,167.51,167.5,0.72000001]
["bitfinex","SOLUSD",1762805853844,11.54337036,167.51,167.5,0.72000001]
["bitfinex","SOLUSD",1762805854153,5.96946934,167.52,167.5,0.72000001]
["bitfinex","SOLUSD",1762805855760,11.54304686,167.52,167.5,0.72000001]
["bitfinex","SOLUSD",1762805858370,5.57357752,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805859066,2.13975761,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805859362,8.10922695,167.52,167.5,0.69000001]
["bitfinex","SOLUSD",1762805860067,8.10922695,167.52,167.5,1e-08]
["bitfinex","SOLUSD",1762805860263,14.92335959,167.53,167.5,1e-08]
["bitfinex","SOLUSD",1762805860264,8.10955045,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805860468,5.96979284,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1762805861064,5.96979284,167.51,167.5,0.69000001]
["bitfinex","SOLUSD",1762805861865,5.969483,167.52,167.5,0.69000001]
["bitfinex","SOLUSD",1762805862690,5.96920803,167.53,167.5,0.69000001]
["bitfinex","SOLUSD",1762805862852,5.9688377,167.54,167.5,2.82975762]
["bitfinex","SOLUSD",1762805863172,5.96860892,167.55,167.51,2.13975761]
["bitfinex","SOLUSD",1762805863375,5.96860892,167.55,167.51,2.82975761]
["bitfinex","SOLUSD",1762805863674,5.96860892,167.55,167.52,0.69]
["bitfinex","SOLUSD",1762805865147,26.45547676,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762805866373,20.88804009,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762805867473,29.47813093,167.56,167.52,0.69]
["bitfinex","SOLUSD",1762805867652,20.88804009,167.56,167.52,9.28009084]
["bitfinex","SOLUSD",1762805867873,5.96801145,167.56,167.53,8.59009084]
["bitfinex","SOLUSD",1762805868158,5.96801145,167.56,167.53,9.28009084]
["bitfinex","SOLUSD",1762805868355,5.96801145,167.56,167.54,0.69]
["bitfinex","SOLUSD",1762805869464,20.88618494,167.58,167.54,0.69]
["bitfinex","SOLUSD",1762805870572,20.88618494,167.58,167.54,9.28009084]
["bitfinex","SOLUSD",1762805870959,20.88618494,167.58,167.55,0.69]
["bitfinex","SOLUSD",1762805872357,20.88618494,167.58,167.55,9.28009084]
["bitfinex","SOLUSD",1762805872562,20.88618494,167.58,167.55,0.69]
["bitfinex","SOLUSD",1762805872757,20.88618494,167.58,167.56,0.69]
["bitfinex","SOLUSD",1762805874856,29.47627578,167.58,167.5,5.96991524]
["bitfinex","SOLUSD",1762805875063,8.59009084,167.56,167.52,0.66]
["bitfinex","SOLUSD",1762805875280,8.59009084,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762805876565,5.96872388,167.54,167.52,0.66]
["bitfinex","SOLUSD",1762805877964,29.48062443,167.54,167.5,0.66000001]
["bitfinex","SOLUSD",1762805878185,29.48062443,167.54,167.51,0.66]
["bitfinex","SOLUSD",1762805878678,5.96872388,167.54,167.51,0.66]
["bitfinex","SOLUSD",1762805879765,5.96872388,167.54,167.51,9.25009084]
["bitfinex","SOLUSD",1762805880084,20.88818577,167.56,167.51,9.25009084]
["bitfinex","SOLUSD",1762805880380,20.88818577,167.56,167.52,0.66]
["bitfinex","SOLUSD",1762805880585,29.47827661,167.56,167.52,0.66]
["bitfinex","SOLUSD",1762805882084,5.9672992,167.58,167.54,8.59009084]
["bitfinex","SOLUSD",1762805882391,50.0,167.64,167.56,8.59009084]
["bitfinex","SOLUSD",1762805882392,0.67,167.63,167.56,8.59009084]
["bitfinex","SOLUSD",1762805882588,8.59009084,167.63,167.58,8.59009084]
["bitfinex","SOLUSD",1762805882890,8.59009084,167.66,167.61,8.59009084]
["bitfinex","SOLUSD",1762805883055,8.59009084,167.66,167.56,20.592]
["bitfinex","SOLUSD",1762805883056,29.46524992,167.67,167.62,8.59009084]
["bitfinex","SOLUSD",1762805883497,29.46524992,167.67,167.63,0.66]
["bitfinex","SOLUSD",1762805884178,29.46524992,167.67,167.61,0.66]
["bitfinex","SOLUSD",1762805884179,9.26009084,167.66,167.61,0.66]
["bitfinex","SOLUSD",1762805884374,8.59009084,167.66,167.6,9.25009084]
["bitfinex","SOLUSD",1762805884574,8.59009084,167.66,167.61,0.66]
["bitfinex","SOLUSD",1762805884885,3.33691079,167.66,167.61,0.66]
["bitfinex","SOLUSD",1762805885392,5.96480763,167.65,167.61,0.66]
["bitfinex","SOLUSD",1762805886378,24.8837375,167.65,167.61,0.66]
["bitfinex","SOLUSD",1762805886570,24.8837375,167.65,167.57,3.33691079]
["bitfinex","SOLUSD",1762805886571,3.33691079,167.63,167.57,3.33691079]
["bitfinex","SOLUSD",1762805886886,3.33691079,167.64,167.59,3.99691079]
["bitfinex","SOLUSD",1762805887189,24.2137375,167.65,167.6,3.33691079]
["bitfinex","SOLUSD",1762805887388,5.96480763,167.65,167.6,10.01348277]
["bitfinex","SOLUSD",1762805887685,5.96480763,167.65,167.62,3.33691079]
["bitfinex","SOLUSD",1762805887890,5.96419496,167.67,167.63,4.04691079]
["bitfinex","SOLUSD",1762805888072,5.96419496,167.67,167.64,4.04691079]
["bitfinex","SOLUSD",1762805888391,5.96231814,167.72,167.66,3.33691079]
["bitfinex","SOLUSD",1762805888689,5.96231814,167.72,167.63,20.592]
["bitfinex","SOLUSD",1762805888690,5.96231814,167.72,167.68,3.33691079]
["bitfinex","SOLUSD",1762805888863,20.86811351,167.72,167.64,0.71]
["bitfinex","SOLUSD",1762805889062,24.2050243,167.72,167.67,3.33691079]
["bitfinex","SOLUSD",1762805889470,5.96231814,167.72,167.68,4.04691079]
["bitfinex","SOLUSD",1762805889673,9.29922893,167.72,167.68,0.71]
["bitfinex","SOLUSD",1762805889876,6.16205554,167.73,167.7,3.33691079]
["bitfinex","SOLUSD",1762805890071,6.16205554,167.73,167.69,4.04691079]
["bitfinex","SOLUSD",1762805890270,6.16205554,167.73,167.7,3.33691079]
["bitfinex","SOLUSD",1762805890461,6.16205554,167.73,167.7,4.04691079]
["bitfinex","SOLUSD",1762805890667,0.2,167.73,167.71,0.71]
["bitfinex","SOLUSD",1762805891184,6.16204694,167.73,167.7,0.71]
["bitfinex","SOLUSD",1762805891486,6.16204694,167.73,167.66,9.28070424]
["bitfinex","SOLUSD",1762805891487,8.57070424,167.71,167.66,9.28070424]
["bitfinex","SOLUSD",1762805891787,8.57070424,167.7,167.66,0.71]
["bitfinex","SOLUSD",1762805891981,8.57070424,167.7,167.67,0.71]
["bitfinex","SOLUSD",1762805892688,8.57070424,167.7,167.65,8.57070424]
["bitfinex","SOLUSD",1762805892867,8.57070424,167.7,167.67,0.71]
["bitfinex","SOLUSD",1762805893074,21.06695363,167.73,167.65,0.71]
["bitfinex","SOLUSD",1762805893075,8.57070424,167.68,167.65,0.71]
["bitfinex","SOLUSD",1762805893275,8.57070424,167.68,167.63,8.57070424]
["bitfinex","SOLUSD",1762805893276,8.57070424,167.66,167.63,0.71]
["bitfinex","SOLUSD",1762805893485,8.57070424,167.65,167.6,0.71]
["bitfinex","SOLUSD",1762805893683,8.57070424,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762805893871,20.87558152,167.66,167.6,0.71]
["bitfinex","SOLUSD",1762805894067,8.57070424,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762805894691,21.54558152,167.66,167.6,0.71]
["bitfinex","SOLUSD",1762805894992,8.57070424,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762805895496,21.54558152,167.66,167.6,0.71]
["bitfinex","SOLUSD",1762805895497,8.57070424,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762805895998,5.96587519,167.62,167.6,0.71]
["bitfinex","SOLUSD",1762805896208,23.48395797,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762805896372,8.57070424,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762805896573,20.592,167.67,167.6,0.71]
["bitfinex","SOLUSD",1762805896574,8.57070424,167.67,167.62,8.57070424]
["bitfinex","SOLUSD",1762805896773,8.57070424,167.68,167.63,21.302]
["bitfinex","SOLUSD",1762805896973,8.57070424,167.67,167.63,21.302]
["bitfinex","SOLUSD",1762805897316,8.57070424,167.67,167.63,0.71]
["bitfinex","SOLUSD",1762805897494,41.46384685,167.69,167.56,14.91991367]
["bitfinex","SOLUSD",1762805897793,8.57070424,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762805898191,14.53586768,167.64,167.61,0.71]
["bitfinex","SOLUSD",1762805898891,14.53586768,167.64,167.59,0.71]
["bitfinex","SOLUSD",1762805898892,8.57070424,167.63,167.59,0.71]
["bitfinex","SOLUSD",1762805899189,8.57070424,167.62,167.59,0.71]
["bitfinex","SOLUSD",1762805899767,8.57070424,167.62,167.57,29.87270424]
["bitfinex","SOLUSD",1762805899966,8.57070424,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762805900170,5.96623113,167.61,167.58,0.71]
["bitfinex","SOLUSD",1762805900579,5.96588646,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762805901183,5.96588646,167.62,167.58,9.28070424]
["bitfinex","SOLUSD",1762805901692,5.96588646,167.62,167.59,0.71]
["bitfinex","SOLUSD",1762805902085,5.96588646,167.62,167.57,20.592]
["bitfinex","SOLUSD",1762805902278,14.5365907,167.62,167.57,29.87270424]
["bitfinex","SOLUSD",1762805902476,14.5365907,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762805904576,29.45127868,167.62,167.54,5.96846559]
["bitfinex","SOLUSD",1762805904887,29.45127868,167.62,167.56,8.57070424]
["bitfinex","SOLUSD",1762805904888,8.57070424,167.61,167.56,8.57070424]
["bitfinex","SOLUSD",1762805905080,5.96588646,167.62,167.57,8.57070424]
["bitfinex","SOLUSD",1762805905281,14.5365907,167.62,167.57,8.57070424]
["bitfinex","SOLUSD",1762805905479,14.5365907,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762805905879,5.96548493,167.64,167.6,8.57070424]
["bitfinex","SOLUSD",1762805906408,5.96548493,167.64,167.59,20.592]
["bitfinex","SOLUSD",1762805906409,5.96478984,167.66,167.61,9.28070424]
["bitfinex","SOLUSD",1762805906780,5.96478984,167.66,167.62,0.71]
["bitfinex","SOLUSD",1762805907203,9.24070424,167.65,167.6,8.57070424]
["bitfinex","SOLUSD",1762805907381,9.24070424,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762805908489,5.96516344,167.64,167.61,0.71]
["bitfinex","SOLUSD",1762805908691,5.9648914,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762805908893,5.9648914,167.65,167.61,9.28070424]
["bitfinex","SOLUSD",1762805909304,14.53559564,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762805909887,5.9648914,167.65,167.61,9.28070424]
["bitfinex","SOLUSD",1762805910088,5.9648914,167.65,167.62,0.71]
["bitfinex","SOLUSD",1762805910514,5.96445186,167.66,167.62,0.71]
["bitfinex","SOLUSD",1762805911310,30.11628576,167.66,167.59,5.96692871]
["bitfinex","SOLUSD",1762805911496,30.11628576,167.66,167.61,0.71]
["bitfinex","SOLUSD",1762805911886,8.57070424,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762805912097,8.57070424,167.65,167.59,0.71]
["bitfinex","SOLUSD",1762805912098,8.57070424,167.64,167.59,0.71]
["bitfinex","SOLUSD",1762805912295,8.57070424,167.64,167.58,29.16270424]
["bitfinex","SOLUSD",1762805912296,8.57070424,167.63,167.58,29.16270424]
["bitfinex","SOLUSD",1762805912503,5.96587519,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762805912705,5.96587519,167.62,167.59,0.71]
["bitfinex","SOLUSD",1762805913092,5.96558464,167.63,167.59,0.71]
["bitfinex","SOLUSD",1762805914410,14.91130445,167.66,167.6,3.33794366]
["bitfinex","SOLUSD",1762805914710,3.33794366,167.64,167.59,4.04794366]
["bitfinex","SOLUSD",1762805914911,4.00794366,167.64,167.59,4.04794366]
["bitfinex","SOLUSD",1762805915078,0.67,167.64,167.59,4.04794366]
["bitfinex","SOLUSD",1762805915406,4.00794366,167.64,167.59,4.04794366]
["bitfinex","SOLUSD",1762805915613,3.33794366,167.65,167.6,0.71]
["bitfinex","SOLUSD",1762805915913,3.33794366,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762805916618,5.96551929,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762805918406,15.58262475,167.65,167.6,4.04794366]
["bitfinex","SOLUSD",1762805918407,5.96493316,167.65,167.6,4.04794366]
["bitfinex","SOLUSD",1762805918604,9.30287682,167.65,167.6,3.93636206]
["bitfinex","SOLUSD",1762805918915,9.30287682,167.65,167.6,3.33794366]
["bitfinex","SOLUSD",1762805919091,6.67493316,167.65,167.6,3.33794366]
["bitfinex","SOLUSD",1762805919508,6.67493316,167.65,167.6,9.30441024]
["bitfinex","SOLUSD",1762805919709,5.96493316,167.65,167.6,9.30441024]
["bitfinex","SOLUSD",1762805920022,122.15807454,167.68,167.62,3.33794366]
["bitfinex","SOLUSD",1762805920219,3.33794366,167.65,167.59,5.96684249]
["bitfinex","SOLUSD",1762805920518,3.33794366,167.65,167.6,3.33794366]
["bitfinex","SOLUSD",1762805920719,0.71,167.72,167.64,3.33794366]
["bitfinex","SOLUSD",1762805920894,5.96231814,167.72,167.67,3.33794366]
["bitfinex","SOLUSD",1762805921097,5.96231814,167.72,167.69,3.33794366]
["bitfinex","SOLUSD",1762805921295,0.2,167.73,167.7,3.33794366]
["bitfinex","SOLUSD",1762805921493,0.2,167.73,167.72,3.33794366]
["bitfinex","SOLUSD",1762805921700,0.2,167.73,167.72,3.98794366]
["bitfinex","SOLUSD",1762805921895,0.2,167.73,167.72,9.9502618]
["bitfinex","SOLUSD",1762805922905,0.2,167.73,167.72,15.17747515]
["bitfinex","SOLUSD",1762805923101,0.2,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762805923305,0.2,167.73,167.71,9.21515701]
["bitfinex","SOLUSD",1762805924015,0.2,167.73,167.72,0.65]
["bitfinex","SOLUSD",1762805924420,0.2,167.73,167.72,9.21515701]
["bitfinex","SOLUSD",1762805925831,0.2,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762805926005,0.2,167.73,167.7,9.21515701]
["bitfinex","SOLUSD",1762805926822,0.2,167.73,167.71,8.56515701]
["bitfinex","SOLUSD",1762805927018,0.2,167.73,167.7,8.56515701]
["bitfinex","SOLUSD",1762805927197,0.2,167.73,167.7,9.21515701]
["bitfinex","SOLUSD",1762805927822,6.16197938,167.73,167.7,9.21515701]
["bitfinex","SOLUSD",1762805928027,0.2,167.73,167.7,9.21515701]
["bitfinex","SOLUSD",1762805928512,0.2,167.73,167.71,9.21515701]
["bitfinex","SOLUSD",1762805928819,0.2,167.73,167.71,0.65]
["bitfinex","SOLUSD",1762805929123,0.2,167.73,167.72,6.20435248]
["bitfinex","SOLUSD",1762805929505,0.2,167.79,167.72,21.242]
["bitfinex","SOLUSD",1762805929721,0.71,167.78,167.74,5.55435248]
["bitfinex","SOLUSD",1762805929907,5.96054121,167.77,167.74,5.55435248]
["bitfinex","SOLUSD",1762805930524,0.71,167.76,167.71,6.20435248]
["bitfinex","SOLUSD",1762805930697,6.26435248,167.76,167.71,5.55435248]
["bitfinex","SOLUSD",1762805930899,6.26435248,167.76,167.71,6.20435248]
["bitfinex","SOLUSD",1762805931299,6.26435248,167.76,167.71,0.65]
["bitfinex","SOLUSD",1762805931722,5.96125186,167.75,167.71,6.20435248]
["bitfinex","SOLUSD",1762805933109,11.51560434,167.75,167.7,5.55435248]
["bitfinex","SOLUSD",1762805933312,0.71,167.74,167.69,5.55435248]
["bitfinex","SOLUSD",1762805933625,6.26435248,167.74,167.68,6.61370443]
["bitfinex","SOLUSD",1762805933828,5.96196267,167.73,167.69,5.55435248]
["bitfinex","SOLUSD",1762805934031,5.96169698,167.74,167.7,5.55435248]
["bitfinex","SOLUSD",1762805934226,5.96169698,167.74,167.7,6.20435248]
["bitfinex","SOLUSD",1762805934425,5.96135528,167.75,167.71,6.26435248]
["bitfinex","SOLUSD",1762805934930,6.62135528,167.75,167.7,5.55435248]
["bitfinex","SOLUSD",1762805935423,6.62135528,167.75,167.71,5.55435248]
["bitfinex","SOLUSD",1762805936031,6.62135528,167.75,167.7,6.26435248]
["bitfinex","SOLUSD",1762805936417,12.17570776,167.75,167.7,6.26435248]
["bitfinex","SOLUSD",1762805936811,6.62135528,167.75,167.71,5.55435248]
["bitfinex","SOLUSD",1762805937915,6.62135528,167.75,167.71,0.71]
["bitfinex","SOLUSD",1762805938210,12.17570776,167.75,167.69,5.96310804]
["bitfinex","SOLUSD",1762805938537,0.66,167.74,167.7,5.55435248]
["bitfinex","SOLUSD",1762805938713,6.21435248,167.78,167.73,5.55435248]
["bitfinex","SOLUSD",1762805939233,5.96018595,167.78,167.75,5.55435248]
["bitfinex","SOLUSD",1762805939612,5.96018595,167.78,167.75,6.26435248]
["bitfinex","SOLUSD",1762805939817,5.96018595,167.78,167.76,5.55435248]
["bitfinex","SOLUSD",1762805940221,6.15986201,167.79,167.76,6.26435248]
["bitfinex","SOLUSD",1762805940425,0.2,167.79,167.78,5.55435248]
["bitfinex","SOLUSD",1762805940644,0.2,167.79,167.78,6.26435248]
["bitfinex","SOLUSD",1762805941307,0.2,167.79,167.76,5.96087019]
["bitfinex","SOLUSD",1762805941308,0.2,167.79,167.76,5.55435248]
["bitfinex","SOLUSD",1762805941519,6.15987513,167.79,167.74,0.71]
["bitfinex","SOLUSD",1762805941730,0.2,167.79,167.75,26.85635248]
["bitfinex","SOLUSD",1762805941933,6.15983545,167.79,167.71,5.96259778]
["bitfinex","SOLUSD",1762805942209,6.15983545,167.79,167.75,5.55435248]
["bitfinex","SOLUSD",1762805942210,21.0594123,167.79,167.75,5.55435248]
["bitfinex","SOLUSD",1762805942609,21.7194123,167.79,167.75,5.55435248]
["bitfinex","SOLUSD",1762805943231,21.7194123,167.79,167.75,6.26435248]
["bitfinex","SOLUSD",1762805943735,21.7194123,167.79,167.71,20.592]
["bitfinex","SOLUSD",1762805943736,5.55435248,167.76,167.71,0.71]
["bitfinex","SOLUSD",1762805944031,5.55435248,167.77,167.71,6.26435248]
["bitfinex","SOLUSD",1762805944328,0.66,167.78,167.73,5.55435248]
["bitfinex","SOLUSD",1762805944329,6.21435248,167.78,167.73,5.55435248]
["bitfinex","SOLUSD",1762805944532,5.96054121,167.77,167.73,5.55435248]
["bitfinex","SOLUSD",1762805944731,5.96054121,167.77,167.73,6.26435248]
["bitfinex","SOLUSD",1762805944931,5.96054121,167.77,167.73,2.84249232]
["bitfinex","SOLUSD",1762805945730,20.86189425,167.77,167.7,5.96290699]
["bitfinex","SOLUSD",1762805945935,2.13249232,167.76,167.71,2.84249232]
["bitfinex","SOLUSD",1762805946231,21.52189425,167.77,167.72,2.13249232]
["bitfinex","SOLUSD",1762805946232,23.65438657,167.77,167.72,2.13249232]
["bitfinex","SOLUSD",1762805947026,23.65438657,167.77,167.72,2.84249232]
["bitfinex","SOLUSD",1762805948845,2.13249232,167.73,167.67,0.72]
["bitfinex","SOLUSD",1762805949012,41.45638151,167.75,167.67,2.85249232]
["bitfinex","SOLUSD",1762805949013,2.13249232,167.72,167.67,2.85249232]
["bitfinex","SOLUSD",1762805949610,0.66,167.71,167.67,2.85249232]
["bitfinex","SOLUSD",1762805949810,5.96302921,167.7,167.67,2.85249232]
["bitfinex","SOLUSD",1762805950043,5.96302921,167.7,167.67,0.72]
["bitfinex","SOLUSD",1762805951134,5.96279275,167.71,167.67,0.72]
["bitfinex","SOLUSD",1762805951331,5.96279275,167.71,167.67,2.85249232]
["bitfinex","SOLUSD",1762805951719,6.62279275,167.71,167.67,2.85249232]
["bitfinex","SOLUSD",1762805951919,8.75528507,167.71,167.67,0.72]
["bitfinex","SOLUSD",1762805953130,8.75528507,167.71,167.65,2.13249232]
["bitfinex","SOLUSD",1762805953131,2.79249232,167.7,167.65,2.13249232]
["bitfinex","SOLUSD",1762805953450,2.79249232,167.7,167.64,2.85249232]
["bitfinex","SOLUSD",1762805953945,5.96338481,167.69,167.64,2.85249232]
["bitfinex","SOLUSD",1762805954331,6.62338481,167.69,167.64,2.85249232]
["bitfinex","SOLUSD",1762805954654,6.62338481,167.69,167.63,5.9654037]
["bitfinex","SOLUSD",1762805954655,2.79249232,167.68,167.63,2.13249232]
["bitfinex","SOLUSD",1762805955027,2.79249232,167.68,167.62,2.13249232]
["bitfinex","SOLUSD",1762805955028,0.66,167.67,167.62,2.13249232]
["bitfinex","SOLUSD",1762805955335,2.13249232,167.68,167.63,2.85249232]
["bitfinex","SOLUSD",1762805955546,23.66433917,167.69,167.63,2.85249232]
["bitfinex","SOLUSD",1762805955922,2.13249232,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762805956135,5.96445186,167.66,167.63,0.72]
["bitfinex","SOLUSD",1762805956318,0.66,167.67,167.63,2.13249232]
["bitfinex","SOLUSD",1762805956319,5.96418032,167.67,167.63,2.13249232]
["bitfinex","SOLUSD",1762805956542,5.96302921,167.7,167.64,0.72]
["bitfinex","SOLUSD",1762805956732,5.96302921,167.7,167.67,2.13249232]
["bitfinex","SOLUSD",1762805956941,5.96302921,167.7,167.66,2.13249232]
["bitfinex","SOLUSD",1762805957138,5.96302921,167.7,167.66,2.85249232]
["bitfinex","SOLUSD",1762805957448,5.96269691,167.71,167.66,2.85249232]
["bitfinex","SOLUSD",1762805957651,5.96269691,167.71,167.67,2.13249232]
["bitfinex","SOLUSD",1762805957828,5.96269691,167.71,167.67,2.85249232]
["bitfinex","SOLUSD",1762805958029,6.62269691,167.71,167.66,2.13249232]
["bitfinex","SOLUSD",1762805958555,6.62269691,167.71,167.66,2.85249232]
["bitfinex","SOLUSD",1762805959742,6.62269691,167.71,167.67,2.13249232]
["bitfinex","SOLUSD",1762805959940,6.62269691,167.71,167.67,2.85249232]
["bitfinex","SOLUSD",1762805960255,5.96269691,167.71,167.68,2.85249232]
["bitfinex","SOLUSD",1762805960751,5.96269691,167.71,167.65,5.964772]
["bitfinex","SOLUSD",1762805961064,5.96269691,167.71,167.68,0.72]
["bitfinex","SOLUSD",1762805962337,5.96269691,167.71,167.67,2.13249232]
["bitfinex","SOLUSD",1762805962538,5.96269691,167.71,167.67,2.85249232]
["bitfinex","SOLUSD",1762805963157,5.96269691,167.71,167.66,5.96444165]
["bitfinex","SOLUSD",1762805963158,0.66,167.7,167.66,2.13249232]
["bitfinex","SOLUSD",1762805963335,0.66,167.7,167.66,2.85249232]
["bitfinex","SOLUSD",1762805965070,2.13249232,167.72,167.67,2.85249232]
["bitfinex","SOLUSD",1762805965246,17.69754095,167.73,167.68,2.13249232]
["bitfinex","SOLUSD",1762805965626,0.66,167.76,167.71,2.13249232]
["bitfinex","SOLUSD",1762805965827,59.98882769,167.79,167.72,0.72]
["bitfinex","SOLUSD",1762805965828,8.29240074,167.79,167.72,0.72]
["bitfinex","SOLUSD",1762805966048,2.13249232,167.77,167.72,2.85249232]
["bitfinex","SOLUSD",1762805966563,2.79249232,167.77,167.72,2.85249232]
["bitfinex","SOLUSD",1762805966731,2.79249232,167.77,167.72,2.13249232]
["bitfinex","SOLUSD",1762805967057,5.96089651,167.76,167.73,0.72]
["bitfinex","SOLUSD",1762805967751,6.62066125,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762805968143,8.75315357,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762805968446,2.79249232,167.76,167.7,0.72]
["bitfinex","SOLUSD",1762805968635,2.13249232,167.76,167.7,2.85249232]
["bitfinex","SOLUSD",1762805968836,2.79249232,167.76,167.71,2.13249232]
["bitfinex","SOLUSD",1762805969160,5.96125186,167.75,167.71,2.13249232]
["bitfinex","SOLUSD",1762805969343,6.62125186,167.75,167.71,2.13249232]
["bitfinex","SOLUSD",1762805969548,6.62125186,167.75,167.71,2.85249232]
["bitfinex","SOLUSD",1762805970944,0.66,167.74,167.69,2.85249232]
["bitfinex","SOLUSD",1762805971144,2.79249232,167.74,167.69,0.72]
["bitfinex","SOLUSD",1762805971533,2.79249232,167.73,167.67,2.85249232]
["bitfinex","SOLUSD",1762805971935,2.79249232,167.73,167.68,2.85249232]
["bitfinex","SOLUSD",1762805972246,2.79249232,167.73,167.69,0.72]
["bitfinex","SOLUSD",1762805972844,0.66,167.73,167.69,0.72]
["bitfinex","SOLUSD",1762805973142,5.96226583,167.73,167.69,2.85249232]
["bitfinex","SOLUSD",1762805973653,5.96226583,167.73,167.7,0.72]
["bitfinex","SOLUSD",1762805973845,6.62226583,167.73,167.68,2.85249232]
["bitfinex","SOLUSD",1762805974344,5.96226583,167.73,167.69,2.85249232]
["bitfinex","SOLUSD",1762805974550,5.96226583,167.73,167.7,0.72]
["bitfinex","SOLUSD",1762805975240,5.96160724,167.74,167.7,2.85249232]
["bitfinex","SOLUSD",1762805975447,5.9613688,167.75,167.7,6.68293082]
["bitfinex","SOLUSD",1762805975762,5.9613688,167.75,167.71,2.85249232]
["bitfinex","SOLUSD",1762805975962,5.96096741,167.76,167.72,2.13249232]
["bitfinex","SOLUSD",1762805976160,6.62096741,167.76,167.7,5.96293082]
["bitfinex","SOLUSD",1762805976367,6.62046142,167.78,167.72,2.13249232]
["bitfinex","SOLUSD",1762805976670,2.13249232,167.77,167.72,2.13249232]
["bitfinex","SOLUSD",1762805976839,2.13249232,167.77,167.72,2.85249232]
["bitfinex","SOLUSD",1762805977047,2.79249232,167.77,167.72,2.85249232]
["bitfinex","SOLUSD",1762805977352,5.96089651,167.76,167.73,0.7]
["bitfinex","SOLUSD",1762805978166,5.96089651,167.76,167.71,6.66248104]
["bitfinex","SOLUSD",1762805978463,0.7,167.75,167.69,20.592]
["bitfinex","SOLUSD",1762805978668,2.13249232,167.74,167.69,22.72449232]
["bitfinex","SOLUSD",1762805979053,2.83249232,167.74,167.69,23.42449232]
["bitfinex","SOLUSD",1762805979245,0.7,167.74,167.7,2.83249232]
["bitfinex","SOLUSD",1762805981254,5.96196267,167.73,167.7,2.83249232]
["bitfinex","SOLUSD",1762805982048,14.90139538,167.77,167.72,2.13249232]
["bitfinex","SOLUSD",1762805982238,5.96054121,167.77,167.73,2.83249232]
["bitfinex","SOLUSD",1762805982640,5.96054121,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762805982864,5.96026143,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762805983168,6.15991464,167.79,167.75,2.13249232]
["bitfinex","SOLUSD",1762805983466,6.15991464,167.79,167.75,8.09372806]
["bitfinex","SOLUSD",1762805983671,6.15991464,167.79,167.76,2.13249232]
["bitfinex","SOLUSD",1762805985269,6.15991464,167.79,167.75,2.83249232]
["bitfinex","SOLUSD",1762805985762,6.15991464,167.79,167.75,2.13249232]
["bitfinex","SOLUSD",1762805985969,6.15991464,167.79,167.76,0.7]
["bitfinex","SOLUSD",1762805986362,0.2,167.79,167.77,2.13249232]
["bitfinex","SOLUSD",1762805986749,0.2,167.79,167.78,2.83249232]
["bitfinex","SOLUSD",1762805987845,0.2,167.79,167.71,14.90599595]
["bitfinex","SOLUSD",1762805987846,0.9,167.79,167.71,14.90599595]
["bitfinex","SOLUSD",1762805988167,0.9,167.79,167.78,2.13249232]
["bitfinex","SOLUSD",1762805988168,0.2,167.79,167.78,2.13249232]
["bitfinex","SOLUSD",1762805988770,0.2,167.79,167.78,2.83249232]
["bitfinex","SOLUSD",1762805988973,0.2,167.79,167.78,4.02958134]
["bitfinex","SOLUSD",1762805990155,0.2,167.79,167.76,9.29021211]
["bitfinex","SOLUSD",1762805990351,0.2,167.79,167.77,4.02958134]
["bitfinex","SOLUSD",1762805990570,0.2,167.79,167.78,3.32958134]
["bitfinex","SOLUSD",1762805990865,0.2,167.79,167.78,4.02958134]
["bitfinex","SOLUSD",1762805991177,0.2,167.79,167.76,5.96063077]
["bitfinex","SOLUSD",1762805991178,0.2,167.79,167.76,6.66063077]
["bitfinex","SOLUSD",1762805991472,0.2,167.79,167.77,4.02958134]
["bitfinex","SOLUSD",1762805992368,0.2,167.79,167.75,5.96113287]
["bitfinex","SOLUSD",1762805992369,6.15983535,167.79,167.76,3.32958134]
["bitfinex","SOLUSD",1762805992555,6.15983535,167.79,167.76,4.02958134]
["bitfinex","SOLUSD",1762805993575,0.2,167.79,167.77,4.02958134]
["bitfinex","SOLUSD",1762805996776,6.8698538,167.79,167.76,3.32958134]
["bitfinex","SOLUSD",1762805997273,6.1598538,167.79,167.76,4.03958134]
["bitfinex","SOLUSD",1762805997673,6.1598538,167.79,167.77,3.32958134]
["bitfinex","SOLUSD",1762805997877,0.2,167.79,167.78,0.71]
["bitfinex","SOLUSD",1762805998075,0.2,167.79,167.78,4.03958134]
["bitfinex","SOLUSD",1762805999481,0.2,167.79,167.78,9.99976729]
["bitfinex","SOLUSD",1762806000681,0.2,167.79,167.78,19.78859498]
["bitfinex","SOLUSD",1762806002092,0.1,167.89,167.78,19.78859498]
["bitfinex","SOLUSD",1762806002093,0.1,167.89,167.85,20.592]
["bitfinex","SOLUSD",1762806002378,0.1,167.89,167.88,3.32958134]
["bitfinex","SOLUSD",1762806002764,0.1,167.89,167.88,19.78504472]
["bitfinex","SOLUSD",1762806003494,0.2,167.92,167.91,30.38082769]
["bitfinex","SOLUSD",1762806003658,0.2,167.92,167.91,37.03999037]
["bitfinex","SOLUSD",1762806003859,0.2,167.92,167.91,37.74999037]
["bitfinex","SOLUSD",1762806004292,0.2,167.94,167.92,9.78882769]
["bitfinex","SOLUSD",1762806004494,0.2,167.94,167.93,33.71040903]
["bitfinex","SOLUSD",1762806004656,0.2,167.94,167.93,34.42040903]
["bitfinex","SOLUSD",1762806004859,0.2,167.94,167.93,45.58772715]
["bitfinex","SOLUSD",1762806012669,0.2,167.94,167.93,8.54203732]
["bitfinex","SOLUSD",1762806012878,0.2,167.94,167.92,8.54203732]
["bitfinex","SOLUSD",1762806013092,15.39660804,167.94,167.89,8.54203732]
["bitfinex","SOLUSD",1762806013396,15.39660804,167.94,167.88,8.54203732]
["bitfinex","SOLUSD",1762806013570,0.7,167.93,167.89,8.54203732]
["bitfinex","SOLUSD",1762806013897,6.65487799,167.93,167.9,8.54203732]
["bitfinex","SOLUSD",1762806014397,0.2,167.94,167.92,8.54203732]
["bitfinex","SOLUSD",1762806014592,0.9,167.94,167.88,21.312]
["bitfinex","SOLUSD",1762806014788,0.9,167.94,167.88,27.26854157]
["bitfinex","SOLUSD",1762806015096,6.85453993,167.94,167.88,27.26854157]
["bitfinex","SOLUSD",1762806015296,0.7,167.93,167.9,8.54203732]
["bitfinex","SOLUSD",1762806016195,6.65489172,167.93,167.9,8.54203732]
["bitfinex","SOLUSD",1762806016589,0.7,167.92,167.9,8.54203732]
["bitfinex","SOLUSD",1762806016969,0.7,167.92,167.85,20.592]
["bitfinex","SOLUSD",1762806017177,0.7,167.92,167.87,8.54203732]
["bitfinex","SOLUSD",1762806017475,0.7,167.92,167.86,5.95729245]
["bitfinex","SOLUSD",1762806017678,0.7,167.92,167.88,8.54203732]
["bitfinex","SOLUSD",1762806018070,5.95557143,167.91,167.88,8.54203732]
["bitfinex","SOLUSD",1762806018294,5.95557143,167.91,167.86,8.54203732]
["bitfinex","SOLUSD",1762806018594,0.7,167.9,167.86,8.54203732]
["bitfinex","SOLUSD",1762806018795,0.7,167.9,167.89,8.54203732]
["bitfinex","SOLUSD",1762806019094,0.7,167.92,167.89,8.54203732]
["bitfinex","SOLUSD",1762806019296,0.7,167.92,167.9,8.54203732]
["bitfinex","SOLUSD",1762806020497,6.65522547,167.92,167.9,8.54203732]
["bitfinex","SOLUSD",1762806021102,0.7,167.91,167.9,8.54203732]
["bitfinex","SOLUSD",1762806021799,0.7,167.91,167.88,8.54203732]
["bitfinex","SOLUSD",1762806022488,6.65560422,167.91,167.88,8.54203732]
["bitfinex","SOLUSD",1762806022684,6.65560422,167.91,167.87,8.54203732]
["bitfinex","SOLUSD",1762806022893,0.7,167.9,167.87,8.54203732]
["bitfinex","SOLUSD",1762806023078,9.24203732,167.9,167.84,8.54203732]
["bitfinex","SOLUSD",1762806023404,0.7,167.9,167.86,8.54203732]
["bitfinex","SOLUSD",1762806023782,6.65597069,167.9,167.86,8.54203732]
["bitfinex","SOLUSD",1762806023983,6.65597069,167.9,167.83,8.54203732]
["bitfinex","SOLUSD",1762806023984,8.54203732,167.89,167.83,8.54203732]
["bitfinex","SOLUSD",1762806024183,9.24203732,167.88,167.8,36.33998494]
["bitfinex","SOLUSD",1762806024400,9.24203732,167.88,167.83,8.54203732]
["bitfinex","SOLUSD",1762806024710,0.7,167.87,167.85,8.54203732]
["bitfinex","SOLUSD",1762806025396,0.7,167.87,167.84,8.54203732]
["bitfinex","SOLUSD",1762806026578,6.65704272,167.87,167.83,8.54203732]
["bitfinex","SOLUSD",1762806026900,6.65704272,167.87,167.83,3.32797575]
["bitfinex","SOLUSD",1762806027096,0.7,167.86,167.83,3.32797575]
["bitfinex","SOLUSD",1762806027281,0.7,167.86,167.82,3.32797575]
["bitfinex","SOLUSD",1762806027681,0.7,167.86,167.81,3.32797575]
["bitfinex","SOLUSD",1762806027877,3.32797575,167.85,167.78,5.95996125]
["bitfinex","SOLUSD",1762806028102,0.7,167.86,167.77,9.28844169]
["bitfinex","SOLUSD",1762806028103,3.32797575,167.83,167.77,9.28844169]
["bitfinex","SOLUSD",1762806028271,3.32797575,167.83,167.78,3.32797575]
["bitfinex","SOLUSD",1762806028477,0.7,167.82,167.78,29.88008114]
["bitfinex","SOLUSD",1762806029576,0.7,167.82,167.78,23.91997575]
["bitfinex","SOLUSD",1762806029779,0.7,167.82,167.78,29.88003707]
["bitfinex","SOLUSD",1762806030288,0.7,167.82,167.78,23.91997575]
["bitfinex","SOLUSD",1762806030483,0.7,167.82,167.78,29.88001919]
["bitfinex","SOLUSD",1762806030687,0.7,167.82,167.78,23.91997575]
["bitfinex","SOLUSD",1762806030880,6.6589537,167.82,167.78,20.592]
["bitfinex","SOLUSD",1762806031296,0.7,167.81,167.78,20.592]
["bitfinex","SOLUSD",1762806032191,0.7,167.81,167.78,26.55210093]
["bitfinex","SOLUSD",1762806032587,0.7,167.81,167.78,20.592]
["bitfinex","SOLUSD",1762806032893,8.56324026,167.8,167.75,8.56324026]
["bitfinex","SOLUSD",1762806033100,8.56324026,167.8,167.74,8.56324026]
["bitfinex","SOLUSD",1762806033288,0.7,167.79,167.73,6.16190518]
["bitfinex","SOLUSD",1762806033608,0.7,167.79,167.75,8.56324026]
["bitfinex","SOLUSD",1762806034677,0.7,167.79,167.75,14.52441316]
["bitfinex","SOLUSD",1762806034882,0.7,167.81,167.77,8.56324026]
["bitfinex","SOLUSD",1762806035124,14.89622223,167.83,167.79,8.56324026]
["bitfinex","SOLUSD",1762806035125,0.7,167.83,167.79,8.56324026]
["bitfinex","SOLUSD",1762806035804,8.56324026,167.82,167.75,41.45630255]
["bitfinex","SOLUSD",1762806036006,0.7,167.81,167.76,8.56324026]
["bitfinex","SOLUSD",1762806036592,0.7,167.81,167.77,8.56324026]
["bitfinex","SOLUSD",1762806036795,6.6593096,167.81,167.76,14.52409036]
["bitfinex","SOLUSD",1762806037299,0.68,167.8,167.76,8.56324026]
["bitfinex","SOLUSD",1762806038008,0.68,167.8,167.75,8.56324026]
["bitfinex","SOLUSD",1762806038308,9.24324026,167.8,167.74,8.56324026]
["bitfinex","SOLUSD",1762806038829,5.96018595,167.78,167.74,14.52479415]
["bitfinex","SOLUSD",1762806038988,5.96018595,167.78,167.73,8.76324026]
["bitfinex","SOLUSD",1762806038989,14.52342621,167.78,167.73,8.76324026]
["bitfinex","SOLUSD",1762806039187,0.68,167.77,167.73,8.76324026]
["bitfinex","SOLUSD",1762806039806,9.24324026,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762806040187,0.68,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762806041596,14.52236069,167.81,167.75,8.56324026]
["bitfinex","SOLUSD",1762806041802,14.52236069,167.81,167.73,6.831861]
["bitfinex","SOLUSD",1762806041803,6.63912043,167.81,167.76,8.56324026]
["bitfinex","SOLUSD",1762806042005,0.68,167.8,167.76,8.56324026]
["bitfinex","SOLUSD",1762806042316,35.11412259,167.82,167.77,8.56324026]
["bitfinex","SOLUSD",1762806042317,35.79412259,167.82,167.77,8.56324026]
["bitfinex","SOLUSD",1762806042618,0.68,167.81,167.77,8.56324026]
["bitfinex","SOLUSD",1762806043216,6.63930077,167.81,167.75,0.67]
["bitfinex","SOLUSD",1762806043400,15.20254103,167.81,167.76,8.56324026]
["bitfinex","SOLUSD",1762806043714,0.68,167.8,167.76,8.56324026]
["bitfinex","SOLUSD",1762806044716,6.6396162,167.8,167.76,14.52406388]
["bitfinex","SOLUSD",1762806044891,6.6396162,167.8,167.75,5.96113141]
["bitfinex","SOLUSD",1762806045227,9.24324026,167.79,167.74,8.56324026]
["bitfinex","SOLUSD",1762806045511,0.68,167.79,167.74,8.56324026]
["bitfinex","SOLUSD",1762806045692,0.68,167.78,167.74,8.56324026]
["bitfinex","SOLUSD",1762806045885,9.24324026,167.78,167.73,0.2]
["bitfinex","SOLUSD",1762806046091,8.56324026,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762806046299,9.24324026,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762806046527,0.68,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762806046791,6.64114075,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762806047287,0.68,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762806048801,15.20463433,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762806049004,12.19703273,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762806049205,0.68,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806050913,6.64160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806052232,0.68,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806052613,6.64160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806054408,0.68,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806054589,8.76420549,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762806054807,0.67,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762806055419,2.80319334,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762806055607,2.13319334,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806055835,2.80319334,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806056119,8.76480058,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806058505,18.55362827,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762806059318,18.55362827,167.74,167.73,1e-08]
["bitfinex","SOLUSD",1762806060722,29.35680058,167.74,167.73,1e-08]
["bitfinex","SOLUSD",1762806061509,39.14562827,167.74,167.73,1e-08]
["bitfinex","SOLUSD",1762806062405,18.55362827,167.74,167.73,1e-08]
["bitfinex","SOLUSD",1762806062616,30.38082769,167.71,167.62,2.80319334]
["bitfinex","SOLUSD",1762806062909,2.13319334,167.67,167.62,2.80319334]
["bitfinex","SOLUSD",1762806063316,2.80319334,167.67,167.62,2.80319334]
["bitfinex","SOLUSD",1762806064134,0.67,167.67,167.62,2.80319334]
["bitfinex","SOLUSD",1762806064312,0.67,167.67,167.62,8.76900888]
["bitfinex","SOLUSD",1762806064313,0.67,167.66,167.62,8.76900888]
["bitfinex","SOLUSD",1762806064522,6.6344814,167.66,167.62,6.63581554]
["bitfinex","SOLUSD",1762806064713,6.6344814,167.66,167.62,8.76900888]
["bitfinex","SOLUSD",1762806064905,6.6344814,167.66,167.62,12.19642936]
["bitfinex","SOLUSD",1762806065114,6.6344814,167.66,167.62,6.23061382]
["bitfinex","SOLUSD",1762806065322,5.9644814,167.66,167.62,12.19642541]
["bitfinex","SOLUSD",1762806065522,12.19509522,167.66,167.6,5.9662865]
["bitfinex","SOLUSD",1762806065723,12.19509522,167.66,167.61,5.56061382]
["bitfinex","SOLUSD",1762806066039,11.52482146,167.67,167.62,5.56061382]
["bitfinex","SOLUSD",1762806066246,11.52482146,167.67,167.62,6.23061382]
["bitfinex","SOLUSD",1762806066545,0.67,167.66,167.62,5.56061382]
["bitfinex","SOLUSD",1762806066843,5.9646222,167.66,167.62,6.23061382]
["bitfinex","SOLUSD",1762806067337,6.63420772,167.67,167.63,6.23061382]
["bitfinex","SOLUSD",1762806067506,12.19482154,167.67,167.63,0.67]
["bitfinex","SOLUSD",1762806070442,12.19482154,167.67,167.62,11.5263777]
["bitfinex","SOLUSD",1762806070615,6.674536,167.66,167.62,12.1963777]
["bitfinex","SOLUSD",1762806071349,6.674536,167.66,167.62,6.23061382]
["bitfinex","SOLUSD",1762806072432,6.674536,167.66,167.62,12.19646207]
["bitfinex","SOLUSD",1762806073934,0.71,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762806074118,6.27061382,167.66,167.61,5.56061382]
["bitfinex","SOLUSD",1762806074320,6.27061382,167.66,167.61,6.23061382]
["bitfinex","SOLUSD",1762806074524,6.27061382,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762806075008,15.62004832,167.68,167.62,6.23061382]
["bitfinex","SOLUSD",1762806075212,27.14507777,167.67,167.61,6.23061382]
["bitfinex","SOLUSD",1762806075454,5.56061382,167.66,167.61,6.23061382]
["bitfinex","SOLUSD",1762806075831,6.27061382,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762806076033,0.71,167.66,167.62,6.23061382]
["bitfinex","SOLUSD",1762806076233,6.27061382,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762806076640,5.56061382,167.65,167.6,11.52710245]
["bitfinex","SOLUSD",1762806076934,6.27061382,167.66,167.61,6.23061382]
["bitfinex","SOLUSD",1762806077140,12.23541087,167.66,167.61,12.19678667]
["bitfinex","SOLUSD",1762806077326,0.71,167.65,167.61,12.19678667]
["bitfinex","SOLUSD",1762806077648,5.56061382,167.64,167.58,0.87]
["bitfinex","SOLUSD",1762806077950,0.71,167.65,167.58,0.2]
["bitfinex","SOLUSD",1762806077951,5.56061382,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762806078158,26.15261382,167.62,167.58,0.2]
["bitfinex","SOLUSD",1762806078458,26.86261382,167.62,167.58,0.87]
["bitfinex","SOLUSD",1762806078656,26.86261382,167.62,167.58,0.2]
["bitfinex","SOLUSD",1762806078657,26.15261382,167.62,167.58,0.2]
["bitfinex","SOLUSD",1762806078816,6.27061382,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762806079217,5.96658711,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762806079842,12.23695959,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762806080151,6.67634577,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762806080618,11.52695959,167.61,167.58,0.87]
["bitfinex","SOLUSD",1762806080822,11.52695959,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762806081021,12.23695959,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762806081422,6.27061382,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762806082637,0.71,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762806082943,6.27061382,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762806083242,5.96694313,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762806083646,32.82955695,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762806085223,36.34848299,167.57,167.56,0.1]
["bitfinex","SOLUSD",1762806085428,36.34848299,167.57,167.46,0.67]
["bitfinex","SOLUSD",1762806085429,20.592,167.52,167.46,0.67]
["bitfinex","SOLUSD",1762806085643,5.56061382,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762806086136,21.82005533,167.51,167.45,0.2]
["bitfinex","SOLUSD",1762806087049,18.40007518,167.51,167.45,0.2]
["bitfinex","SOLUSD",1762806087421,24.36986802,167.51,167.45,0.2]
["bitfinex","SOLUSD",1762806087616,22.22923435,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762806087855,44.96186802,167.51,167.45,0.2]
["bitfinex","SOLUSD",1762806088026,30.38082769,167.48,167.45,0.2]
["bitfinex","SOLUSD",1762806088232,22.73263367,167.48,167.45,0.2]
["bitfinex","SOLUSD",1762806088435,22.73263367,167.48,167.45,0.87]
["bitfinex","SOLUSD",1762806088647,2.14063367,167.47,167.45,0.2]
["bitfinex","SOLUSD",1762806088828,20.592,167.48,167.45,0.2]
["bitfinex","SOLUSD",1762806088829,2.14063367,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806089224,2.14063367,167.47,167.45,0.2]
["bitfinex","SOLUSD",1762806089455,2.14063367,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806090529,2.85063367,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806090732,2.14063367,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806090929,2.85063367,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806091237,83.23146136,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806091443,91.59788773,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762806092052,71.00588773,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1762806092360,20.592,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762806092670,2.14063367,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762806092831,50.71,167.4,167.34,0.77]
["bitfinex","SOLUSD",1762806093026,2.14063367,167.37,167.34,0.77]
["bitfinex","SOLUSD",1762806093427,2.14063367,167.38,167.34,6.74575384]
["bitfinex","SOLUSD",1762806093860,2.14063367,167.38,167.35,0.67]
["bitfinex","SOLUSD",1762806094032,2.14063367,167.37,167.35,0.67]
["bitfinex","SOLUSD",1762806094226,2.14063367,167.36,167.34,0.1]
["bitfinex","SOLUSD",1762806094649,2.14063367,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762806095429,8.11613411,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762806096257,17.9049618,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762806096453,17.9049618,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762806096454,21.01124755,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1762806099063,52.14063367,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762806099276,52.83063367,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762806099553,108.8064912,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1762806100271,9.78882769,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762806100440,11.92946136,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762806102161,17.90639041,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762806102735,18.16276048,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762806102951,21.35237369,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762806103158,5.58661695,167.31,167.3,0.2]
["bitfinex","SOLUSD",1762806103471,20.592,167.31,167.3,0.9]
["bitfinex","SOLUSD",1762806103642,26.17861695,167.31,167.3,0.9]
["bitfinex","SOLUSD",1762806104154,5.58661695,167.31,167.3,0.9]
["bitfinex","SOLUSD",1762806110966,8.61646048,167.31,167.3,0.9]
["bitfinex","SOLUSD",1762806111469,8.61646048,167.34,167.3,6.87728631]
["bitfinex","SOLUSD",1762806111801,8.61646048,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762806111971,50.0,167.4,167.31,0.7]
["bitfinex","SOLUSD",1762806111972,8.61646048,167.36,167.31,0.7]
["bitfinex","SOLUSD",1762806112281,8.61646048,167.36,167.31,9.31646048]
["bitfinex","SOLUSD",1762806112481,8.61646048,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762806112683,8.61646048,167.35,167.32,0.7]
["bitfinex","SOLUSD",1762806112857,8.61646048,167.35,167.33,0.7]
["bitfinex","SOLUSD",1762806113180,8.61646048,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762806114779,8.61646048,167.36,167.33,6.67601037]
["bitfinex","SOLUSD",1762806114980,8.61646048,167.37,167.33,6.67601037]
["bitfinex","SOLUSD",1762806115183,8.61646048,167.37,167.34,0.69]
["bitfinex","SOLUSD",1762806115967,20.592,167.38,167.34,0.69]
["bitfinex","SOLUSD",1762806116197,29.20846048,167.38,167.34,0.69]
["bitfinex","SOLUSD",1762806117407,29.20846048,167.38,167.34,6.66573568]
["bitfinex","SOLUSD",1762806117563,8.61646048,167.38,167.34,6.66573568]
["bitfinex","SOLUSD",1762806117884,8.61646048,167.38,167.35,0.69]
["bitfinex","SOLUSD",1762806119280,26.56612298,167.39,167.35,0.69]
["bitfinex","SOLUSD",1762806119479,8.61646048,167.38,167.35,0.69]
["bitfinex","SOLUSD",1762806119679,26.56612298,167.39,167.34,0.69]
["bitfinex","SOLUSD",1762806119680,8.61646048,167.36,167.34,0.69]
["bitfinex","SOLUSD",1762806119892,8.61646048,167.35,167.34,0.69]
["bitfinex","SOLUSD",1762806120463,8.61646048,167.36,167.34,0.69]
["bitfinex","SOLUSD",1762806120897,8.61646048,167.35,167.34,0.69]
["bitfinex","SOLUSD",1762806121185,8.61646048,167.36,167.34,0.69]
["bitfinex","SOLUSD",1762806121387,8.61646048,167.36,167.34,6.66580867]
["bitfinex","SOLUSD",1762806121594,26.56612298,167.39,167.34,6.66580867]
["bitfinex","SOLUSD",1762806121595,8.61646048,167.38,167.34,6.66580867]
["bitfinex","SOLUSD",1762806121890,8.61646048,167.38,167.35,0.69]
["bitfinex","SOLUSD",1762806122793,29.20846048,167.39,167.35,0.69]
["bitfinex","SOLUSD",1762806123478,29.20846048,167.39,167.35,6.66517437]
["bitfinex","SOLUSD",1762806123983,8.61646048,167.38,167.36,0.69]
["bitfinex","SOLUSD",1762806124996,3.34781862,167.38,167.36,0.69]
["bitfinex","SOLUSD",1762806125288,23.93981862,167.4,167.36,0.69]
["bitfinex","SOLUSD",1762806125793,23.93981862,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762806126175,20.592,167.41,167.38,0.69]
["bitfinex","SOLUSD",1762806126382,23.93981862,167.41,167.38,0.69]
["bitfinex","SOLUSD",1762806126691,3.34781862,167.39,167.38,0.69]
["bitfinex","SOLUSD",1762806127077,3.34781862,167.4,167.38,0.69]
["bitfinex","SOLUSD",1762806127399,23.93981862,167.41,167.38,0.69]
["bitfinex","SOLUSD",1762806128194,29.91326134,167.41,167.38,0.69]
["bitfinex","SOLUSD",1762806128502,3.34781862,167.4,167.38,0.69]
["bitfinex","SOLUSD",1762806128669,3.34781862,167.43,167.38,6.66438926]
["bitfinex","SOLUSD",1762806129199,3.34781862,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806129371,5.97239073,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806129372,9.32020935,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806129577,3.34781862,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806129802,3.34781862,167.43,167.39,6.64402816]
["bitfinex","SOLUSD",1762806130181,3.34781862,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806130799,20.592,167.45,167.4,0.67]
["bitfinex","SOLUSD",1762806130988,20.592,167.45,167.4,4.01781862]
["bitfinex","SOLUSD",1762806131300,23.93981862,167.45,167.4,4.01781862]
["bitfinex","SOLUSD",1762806131469,23.93981862,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762806131470,20.592,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762806131675,26.56398947,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762806131884,29.91180809,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762806132999,3.34781862,167.43,167.41,0.67]
["bitfinex","SOLUSD",1762806133897,9.32056443,167.43,167.41,0.67]
["bitfinex","SOLUSD",1762806134212,9.32056443,167.43,167.35,14.93839653]
["bitfinex","SOLUSD",1762806134511,5.9715753,167.46,167.39,3.34781862]
["bitfinex","SOLUSD",1762806134713,3.34781862,167.45,167.4,0.67]
["bitfinex","SOLUSD",1762806135071,3.34781862,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806135401,0.66,167.45,167.4,0.67]
["bitfinex","SOLUSD",1762806135402,3.34781862,167.41,167.4,0.67]
["bitfinex","SOLUSD",1762806135576,3.34781862,167.41,167.35,9.32318916]
["bitfinex","SOLUSD",1762806135896,3.34781862,167.41,167.33,35.53230234]
["bitfinex","SOLUSD",1762806135897,3.34781862,167.39,167.36,0.67]
["bitfinex","SOLUSD",1762806136394,3.34781862,167.38,167.36,0.67]
["bitfinex","SOLUSD",1762806136807,3.34781862,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762806137487,3.34781862,167.36,167.34,0.67]
["bitfinex","SOLUSD",1762806138098,9.3233045,167.36,167.34,0.67]
["bitfinex","SOLUSD",1762806139099,3.34781862,167.36,167.34,0.67]
["bitfinex","SOLUSD",1762806139317,9.3226248,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762806139504,3.34781862,167.38,167.34,0.67]
["bitfinex","SOLUSD",1762806139718,20.592,167.4,167.34,4.01781862]
["bitfinex","SOLUSD",1762806139719,23.93981862,167.4,167.34,4.01781862]
["bitfinex","SOLUSD",1762806139904,23.93981862,167.4,167.35,3.34781862]
["bitfinex","SOLUSD",1762806140208,23.93981862,167.4,167.35,9.99314817]
["bitfinex","SOLUSD",1762806140209,3.34781862,167.4,167.35,9.99314817]
["bitfinex","SOLUSD",1762806140395,3.34781862,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762806141479,3.34781862,167.37,167.3,0.2]
["bitfinex","SOLUSD",1762806141680,3.34781862,167.36,167.31,4.01781862]
["bitfinex","SOLUSD",1762806142208,9.32331906,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762806142922,14.58746444,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762806144827,29.52621556,167.35,167.32,0.67]
["bitfinex","SOLUSD",1762806145002,8.611964,167.34,167.32,0.67]
["bitfinex","SOLUSD",1762806146035,8.611964,167.33,167.3,0.2]
["bitfinex","SOLUSD",1762806146324,8.611964,167.32,167.3,0.2]
["bitfinex","SOLUSD",1762806146718,14.58877218,167.32,167.3,0.87]
["bitfinex","SOLUSD",1762806147228,14.58826926,167.33,167.3,0.2]
["bitfinex","SOLUSD",1762806147420,8.611964,167.34,167.31,0.67]
["bitfinex","SOLUSD",1762806147627,14.93707846,167.37,167.31,9.281964]
["bitfinex","SOLUSD",1762806147628,5.97527137,167.36,167.31,9.281964]
["bitfinex","SOLUSD",1762806147832,5.97527137,167.36,167.32,0.67]
["bitfinex","SOLUSD",1762806148135,8.611964,167.37,167.32,0.67]
["bitfinex","SOLUSD",1762806148338,14.58690231,167.37,167.32,0.67]
["bitfinex","SOLUSD",1762806148920,14.58690231,167.37,167.32,9.281964]
["bitfinex","SOLUSD",1762806149122,14.58690231,167.37,167.32,0.67]
["bitfinex","SOLUSD",1762806149436,14.58690231,167.37,167.33,0.67]
["bitfinex","SOLUSD",1762806150343,14.58690231,167.37,167.33,6.64618548]
["bitfinex","SOLUSD",1762806150635,5.97493831,167.37,167.33,6.64618548]
["bitfinex","SOLUSD",1762806150936,5.97493831,167.37,167.34,0.67]
["bitfinex","SOLUSD",1762806151125,8.611964,167.39,167.34,0.67]
["bitfinex","SOLUSD",1762806151427,14.58579401,167.4,167.35,8.611964]
["bitfinex","SOLUSD",1762806151611,14.58579401,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762806153355,15.59170507,167.43,167.38,8.611964]
["bitfinex","SOLUSD",1762806153356,5.9729194,167.43,167.38,8.611964]
["bitfinex","SOLUSD",1762806153639,5.9729194,167.43,167.39,8.611964]
["bitfinex","SOLUSD",1762806153835,5.9729194,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806155507,8.611964,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762806155508,5.97240022,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762806155714,14.58436422,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762806158709,29.203964,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762806159117,35.17629745,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762806159830,8.611964,167.45,167.4,15.25567694]
["bitfinex","SOLUSD",1762806160134,20.592,167.45,167.4,15.25567694]
["bitfinex","SOLUSD",1762806160333,14.58365219,167.46,167.41,0.65]
["bitfinex","SOLUSD",1762806160537,20.592,167.47,167.41,6.62307447]
["bitfinex","SOLUSD",1762806160720,5.9715753,167.46,167.42,8.611964]
["bitfinex","SOLUSD",1762806161036,35.17524505,167.47,167.42,9.261964]
["bitfinex","SOLUSD",1762806161236,35.17524505,167.47,167.43,0.65]
["bitfinex","SOLUSD",1762806162833,29.90737998,167.47,167.43,0.65]
["bitfinex","SOLUSD",1762806163041,29.90737998,167.47,167.4,0.65]
["bitfinex","SOLUSD",1762806163042,3.34409893,167.46,167.4,0.65]
["bitfinex","SOLUSD",1762806163238,3.34409893,167.43,167.38,3.99409893]
["bitfinex","SOLUSD",1762806163450,3.34409893,167.41,167.38,0.65]
["bitfinex","SOLUSD",1762806163942,3.34409893,167.42,167.38,0.65]
["bitfinex","SOLUSD",1762806164247,5.97335881,167.41,167.38,0.65]
["bitfinex","SOLUSD",1762806164421,9.31745774,167.41,167.38,0.65]
["bitfinex","SOLUSD",1762806165329,3.34409893,167.4,167.35,3.99409893]
["bitfinex","SOLUSD",1762806165531,3.34409893,167.4,167.36,0.65]
["bitfinex","SOLUSD",1762806165921,3.34409893,167.39,167.36,0.65]
["bitfinex","SOLUSD",1762806166440,9.3175188,167.41,167.36,6.62508632]
["bitfinex","SOLUSD",1762806166638,3.34409893,167.43,167.38,3.34409893]
["bitfinex","SOLUSD",1762806167031,3.34409893,167.43,167.39,0.65]
["bitfinex","SOLUSD",1762806167228,9.31638751,167.44,167.39,0.65]
["bitfinex","SOLUSD",1762806167434,9.31613818,167.45,167.39,3.99409893]
["bitfinex","SOLUSD",1762806167825,9.31613818,167.45,167.4,0.65]
["bitfinex","SOLUSD",1762806168028,9.31613818,167.45,167.4,3.99409893]
["bitfinex","SOLUSD",1762806168229,21.312,167.46,167.41,9.31745774]
["bitfinex","SOLUSD",1762806168230,9.31571468,167.46,167.41,9.31745774]
["bitfinex","SOLUSD",1762806168439,0.72,167.48,167.41,9.96745774]
["bitfinex","SOLUSD",1762806168440,9.31544987,167.47,167.41,9.96745774]
["bitfinex","SOLUSD",1762806168745,5.97135094,167.47,167.42,3.99409893]
["bitfinex","SOLUSD",1762806168947,20.592,167.49,167.43,3.34409893]
["bitfinex","SOLUSD",1762806169127,20.592,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1762806169128,3.34409893,167.5,167.45,3.34409893]
["bitfinex","SOLUSD",1762806169626,3.34409893,167.5,167.44,0.65]
["bitfinex","SOLUSD",1762806169627,3.34409893,167.49,167.46,0.65]
["bitfinex","SOLUSD",1762806170645,9.31465123,167.49,167.46,0.65]
["bitfinex","SOLUSD",1762806170825,3.34409893,167.49,167.46,0.65]
["bitfinex","SOLUSD",1762806171021,9.31401294,167.51,167.46,6.6215663]
["bitfinex","SOLUSD",1762806171226,3.54409893,167.52,167.46,9.96566523]
["bitfinex","SOLUSD",1762806171439,0.2,167.52,167.47,0.65]
["bitfinex","SOLUSD",1762806171626,0.2,167.52,167.48,3.34409893]
["bitfinex","SOLUSD",1762806171945,0.2,167.52,167.47,3.99409893]
["bitfinex","SOLUSD",1762806172152,0.2,167.52,167.49,3.34409893]
["bitfinex","SOLUSD",1762806172643,0.2,167.52,167.47,5.97095487]
["bitfinex","SOLUSD",1762806172644,6.16951961,167.52,167.47,5.97095487]
["bitfinex","SOLUSD",1762806172845,0.2,167.52,167.48,3.34409893]
["bitfinex","SOLUSD",1762806173025,0.2,167.52,167.48,2.78862405]
["bitfinex","SOLUSD",1762806173222,0.2,167.52,167.49,0.65]
["bitfinex","SOLUSD",1762806174444,6.16946571,167.52,167.49,0.65]
["bitfinex","SOLUSD",1762806174645,0.2,167.52,167.49,0.65]
["bitfinex","SOLUSD",1762806174843,0.2,167.52,167.5,2.13862405]
["bitfinex","SOLUSD",1762806175246,0.2,167.52,167.51,0.67]
["bitfinex","SOLUSD",1762806176034,0.2,167.52,167.51,2.80862405]
["bitfinex","SOLUSD",1762806176885,0.2,167.52,167.51,12.20689684]
["bitfinex","SOLUSD",1762806178267,0.2,167.52,167.51,6.237104]
["bitfinex","SOLUSD",1762806178446,0.2,167.52,167.51,0.67]
["bitfinex","SOLUSD",1762806179739,0.2,167.52,167.49,6.237104]
["bitfinex","SOLUSD",1762806179939,0.2,167.52,167.49,5.567104]
["bitfinex","SOLUSD",1762806180135,6.16945783,167.52,167.49,0.67]
["bitfinex","SOLUSD",1762806180339,0.2,167.52,167.49,0.67]
["bitfinex","SOLUSD",1762806180562,6.16950549,167.52,167.47,5.567104]
["bitfinex","SOLUSD",1762806180769,6.16950549,167.52,167.46,32.1305928]
["bitfinex","SOLUSD",1762806180770,12.40660949,167.52,167.46,32.1305928]
["bitfinex","SOLUSD",1762806180958,0.2,167.52,167.48,0.67]
["bitfinex","SOLUSD",1762806181454,0.2,167.52,167.48,6.237104]
["bitfinex","SOLUSD",1762806181987,0.2,167.52,167.49,0.67]
["bitfinex","SOLUSD",1762806184145,6.16948673,167.52,167.49,0.67]
["bitfinex","SOLUSD",1762806185376,6.83948673,167.52,167.47,12.20825792]
["bitfinex","SOLUSD",1762806185779,6.16948673,167.52,167.48,0.67]
["bitfinex","SOLUSD",1762806187073,6.83948673,167.52,167.48,0.67]
["bitfinex","SOLUSD",1762806187380,6.83948673,167.52,167.46,20.592]
["bitfinex","SOLUSD",1762806187381,5.567104,167.49,167.44,0.67]
["bitfinex","SOLUSD",1762806187577,5.567104,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762806188174,5.567104,167.48,167.42,11.53999014]
["bitfinex","SOLUSD",1762806188175,5.567104,167.47,167.42,5.97288614]
["bitfinex","SOLUSD",1762806188383,27.43148673,167.52,167.44,5.567104]
["bitfinex","SOLUSD",1762806188580,5.567104,167.5,167.45,0.67]
["bitfinex","SOLUSD",1762806189080,5.9705057,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762806189289,11.53700299,167.51,167.46,5.567104]
["bitfinex","SOLUSD",1762806189490,0.2,167.52,167.48,5.567104]
["bitfinex","SOLUSD",1762806189690,0.2,167.52,167.49,5.567104]
["bitfinex","SOLUSD",1762806189883,0.2,167.52,167.48,5.567104]
["bitfinex","SOLUSD",1762806190362,0.2,167.52,167.49,0.67]
["bitfinex","SOLUSD",1762806190682,6.16945559,167.52,167.49,0.67]
["bitfinex","SOLUSD",1762806191274,6.237104,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762806192062,21.0930468,167.52,167.46,0.67]
["bitfinex","SOLUSD",1762806192063,6.237104,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806192971,5.567104,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762806193175,6.237104,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806193484,11.53740797,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806193888,11.53740797,167.5,167.46,6.64150476]
["bitfinex","SOLUSD",1762806194067,11.53740797,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806194268,5.97030397,167.5,167.44,5.567104]
["bitfinex","SOLUSD",1762806194491,11.53740797,167.5,167.44,12.20932776]
["bitfinex","SOLUSD",1762806194789,11.53740797,167.5,167.45,0.67]
["bitfinex","SOLUSD",1762806195255,12.20740797,167.5,167.45,0.67]
["bitfinex","SOLUSD",1762806195452,11.53796619,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762806195658,11.53796619,167.48,167.41,0.67]
["bitfinex","SOLUSD",1762806195659,5.567104,167.46,167.41,0.67]
["bitfinex","SOLUSD",1762806196061,5.567104,167.46,167.41,6.64324609]
["bitfinex","SOLUSD",1762806196270,5.567104,167.46,167.41,12.21035009]
["bitfinex","SOLUSD",1762806196465,5.567104,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762806197487,5.567104,167.45,167.4,5.567104]
["bitfinex","SOLUSD",1762806197790,5.567104,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762806198684,6.64128912,167.47,167.41,0.67]
["bitfinex","SOLUSD",1762806198871,2.14067322,167.45,167.41,0.67]
["bitfinex","SOLUSD",1762806200578,8.11266699,167.45,167.41,6.64332916]
["bitfinex","SOLUSD",1762806200879,5.97199377,167.45,167.41,6.64332916]
["bitfinex","SOLUSD",1762806201085,5.97164906,167.46,167.42,0.67]
["bitfinex","SOLUSD",1762806201582,5.97132787,167.47,167.42,2.81067322]
["bitfinex","SOLUSD",1762806201784,5.97096868,167.48,167.43,2.14067322]
["bitfinex","SOLUSD",1762806201982,5.97096868,167.48,167.43,2.81067322]
["bitfinex","SOLUSD",1762806202287,2.14067322,167.49,167.45,2.14067322]
["bitfinex","SOLUSD",1762806202288,5.97057618,167.49,167.45,2.14067322]
["bitfinex","SOLUSD",1762806202786,5.97025612,167.5,167.46,6.64151058]
["bitfinex","SOLUSD",1762806203257,6.64025612,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806203672,21.56562925,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806203973,6.64025612,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806204573,5.97025612,167.5,167.46,2.81067322]
["bitfinex","SOLUSD",1762806204879,5.97025612,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806205665,6.64025612,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806206380,5.97025612,167.5,167.46,6.64154003]
["bitfinex","SOLUSD",1762806206581,8.11056003,167.51,167.46,8.78221325]
["bitfinex","SOLUSD",1762806206800,5.96988681,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762806208568,8.11056003,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762806209988,5.96988681,167.51,167.47,8.78184263]
["bitfinex","SOLUSD",1762806210165,0.67,167.5,167.45,2.81067322]
["bitfinex","SOLUSD",1762806210677,0.67,167.5,167.44,14.93013531]
["bitfinex","SOLUSD",1762806210678,2.81067322,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806210878,2.14067322,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762806211059,5.96988681,167.51,167.45,2.81067322]
["bitfinex","SOLUSD",1762806211258,8.11056003,167.51,167.45,2.81067322]
["bitfinex","SOLUSD",1762806211460,0.2,167.52,167.47,2.14067322]
["bitfinex","SOLUSD",1762806211660,0.2,167.52,167.51,2.14067322]
["bitfinex","SOLUSD",1762806211983,0.2,167.52,167.51,8.11046606]
["bitfinex","SOLUSD",1762806212161,0.2,167.52,167.51,8.78046606]
["bitfinex","SOLUSD",1762806213174,0.2,167.52,167.51,2.81067322]
["bitfinex","SOLUSD",1762806213375,0.2,167.52,167.49,2.81067322]
["bitfinex","SOLUSD",1762806213576,8.98017688,167.52,167.47,6.6411146]
["bitfinex","SOLUSD",1762806213789,8.98017688,167.52,167.48,0.67]
["bitfinex","SOLUSD",1762806214187,2.14067322,167.51,167.46,8.78215552]
["bitfinex","SOLUSD",1762806214363,2.81067322,167.51,167.46,8.78215552]
["bitfinex","SOLUSD",1762806214564,2.81067322,167.51,167.46,8.11215552]
["bitfinex","SOLUSD",1762806214876,2.81067322,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762806215380,2.14067322,167.51,167.47,6.64117743]
["bitfinex","SOLUSD",1762806215583,2.14067322,167.51,167.47,0.67]
["bitfinex","SOLUSD",1762806215772,2.81067322,167.51,167.45,8.78251253]
["bitfinex","SOLUSD",1762806216163,2.81067322,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762806216598,2.14067322,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762806216803,2.14067322,167.48,167.43,2.81067322]
["bitfinex","SOLUSD",1762806217284,8.11189194,167.47,167.43,6.67253577]
["bitfinex","SOLUSD",1762806217503,5.97121872,167.47,167.44,0.7]
["bitfinex","SOLUSD",1762806217873,2.14067322,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762806218192,2.14067322,167.49,167.44,2.84067322]
["bitfinex","SOLUSD",1762806218391,8.7809272,167.5,167.44,2.84067322]
["bitfinex","SOLUSD",1762806218575,8.1109272,167.5,167.45,2.84067322]
["bitfinex","SOLUSD",1762806218771,2.14067322,167.5,167.45,2.84067322]
["bitfinex","SOLUSD",1762806219085,2.14067322,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762806219282,8.11102411,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762806219674,2.14067322,167.51,167.46,8.81221154]
["bitfinex","SOLUSD",1762806220099,8.11046693,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762806220597,8.11046693,167.51,167.42,5.97300203]
["bitfinex","SOLUSD",1762806220598,2.14067322,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1762806220900,2.81067322,167.5,167.44,2.84067322]
["bitfinex","SOLUSD",1762806221269,2.81067322,167.5,167.45,0.7]
["bitfinex","SOLUSD",1762806221484,8.11103654,167.5,167.45,8.81239107]
["bitfinex","SOLUSD",1762806221670,8.78103654,167.5,167.45,8.81239107]
["bitfinex","SOLUSD",1762806221992,8.11103654,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762806222190,8.78103654,167.5,167.45,5.97171785]
["bitfinex","SOLUSD",1762806222391,8.78103654,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762806222594,8.11103654,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762806222898,21.462,167.52,167.46,2.84067322]
["bitfinex","SOLUSD",1762806222899,8.11053631,167.51,167.46,2.84067322]
["bitfinex","SOLUSD",1762806223106,8.11053631,167.51,167.47,0.7]
["bitfinex","SOLUSD",1762806223792,0.2,167.52,167.47,2.84067322]
["bitfinex","SOLUSD",1762806224094,0.2,167.52,167.48,2.14067322]
["bitfinex","SOLUSD",1762806224406,0.2,167.52,167.48,2.84067322]
["bitfinex","SOLUSD",1762806224597,0.2,167.52,167.49,6.6705057]
["bitfinex","SOLUSD",1762806224766,0.2,167.52,167.49,8.81117892]
["bitfinex","SOLUSD",1762806224966,0.2,167.52,167.5,0.7]
["bitfinex","SOLUSD",1762806225190,0.2,167.52,167.5,2.84067322]
["bitfinex","SOLUSD",1762806225385,0.2,167.52,167.51,2.14067322]
["bitfinex","SOLUSD",1762806225571,0.2,167.52,167.51,2.84067322]
["bitfinex","SOLUSD",1762806226592,0.2,167.52,167.51,8.81046606]
["bitfinex","SOLUSD",1762806227171,0.2,167.52,167.5,5.9700923]
["bitfinex","SOLUSD",1762806227394,0.2,167.52,167.5,8.81076552]
["bitfinex","SOLUSD",1762806227697,0.2,167.52,167.51,0.7]
["bitfinex","SOLUSD",1762806229418,0.2,167.52,167.51,8.00236606]
["bitfinex","SOLUSD",1762806231405,0.2,167.52,167.51,8.70236606]
["bitfinex","SOLUSD",1762806234878,0.2,167.52,167.51,9.90105697]
["bitfinex","SOLUSD",1762806235080,0.2,167.52,167.51,19.68988466]
["bitfinex","SOLUSD",1762806240615,0.2,167.52,167.51,29.68988466]
["bitfinex","SOLUSD",1762806242522,0.88,167.52,167.49,30.592]
["bitfinex","SOLUSD",1762806242816,3.33936413,167.5,167.44,9.31160265]
["bitfinex","SOLUSD",1762806243012,3.33936413,167.49,167.43,4.04936413]
["bitfinex","SOLUSD",1762806243322,0.2,167.52,167.48,3.33936413]
["bitfinex","SOLUSD",1762806243490,0.2,167.52,167.51,3.33936413]
["bitfinex","SOLUSD",1762806244006,0.2,167.52,167.5,3.33936413]
["bitfinex","SOLUSD",1762806244204,0.2,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762806244401,0.2,167.52,167.51,10.01915697]
["bitfinex","SOLUSD",1762806245426,0.2,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762806245631,0.2,167.52,167.51,9.30915697]
["bitfinex","SOLUSD",1762806245805,0.2,167.52,167.51,10.01915697]
["bitfinex","SOLUSD",1762806246951,0.2,167.52,167.51,19.80798466]
["bitfinex","SOLUSD",1762806250415,0.2,167.52,167.51,44.02367193]
["bitfinex","SOLUSD",1762806251915,0.2,167.58,167.51,44.02367193]
["bitfinex","SOLUSD",1762806252125,0.2,167.58,167.57,3.33936413]
["bitfinex","SOLUSD",1762806252934,0.2,167.58,167.57,4.03936413]
["bitfinex","SOLUSD",1762806253630,0.2,167.58,167.57,10.00701943]
["bitfinex","SOLUSD",1762806254411,0.2,167.58,167.57,19.79584712]
["bitfinex","SOLUSD",1762806257446,0.91,167.58,167.57,3.33936413]
["bitfinex","SOLUSD",1762806257833,0.91,167.58,167.56,9.30727658]
["bitfinex","SOLUSD",1762806258030,0.71,167.57,167.56,9.30727658]
["bitfinex","SOLUSD",1762806259366,0.2,167.58,167.56,9.30727658]
["bitfinex","SOLUSD",1762806259525,0.2,167.58,167.57,3.33936413]
["bitfinex","SOLUSD",1762806261148,0.2,167.58,167.57,9.30701943]
["bitfinex","SOLUSD",1762806262857,0.91,167.58,167.54,9.30797398]
["bitfinex","SOLUSD",1762806263352,0.2,167.58,167.56,3.33936413]
["bitfinex","SOLUSD",1762806264450,0.91,167.58,167.54,21.59041956]
["bitfinex","SOLUSD",1762806264651,0.91,167.58,167.56,3.33936413]
["bitfinex","SOLUSD",1762806264856,0.71,167.57,167.56,3.33936413]
["bitfinex","SOLUSD",1762806265147,0.91,167.58,167.56,3.33936413]
["bitfinex","SOLUSD",1762806265335,0.71,167.57,167.56,3.33936413]
["bitfinex","SOLUSD",1762806265849,0.71,167.57,167.55,3.33936413]
["bitfinex","SOLUSD",1762806266752,0.71,167.57,167.54,9.30797398]
["bitfinex","SOLUSD",1762806270332,0.71,167.57,167.55,3.33936413]
["bitfinex","SOLUSD",1762806270768,0.71,167.57,167.54,3.33936413]
["bitfinex","SOLUSD",1762806272654,0.71,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762806273262,0.71,167.57,167.54,13.33936413]
["bitfinex","SOLUSD",1762806273263,0.71,167.57,167.54,9.30796685]
["bitfinex","SOLUSD",1762806273466,0.71,167.57,167.53,9.30835262]
["bitfinex","SOLUSD",1762806273642,0.71,167.57,167.53,5.96898849]
["bitfinex","SOLUSD",1762806274349,0.71,167.57,167.53,9.30835262]
["bitfinex","SOLUSD",1762806274546,6.67771613,167.57,167.52,29.90069626]
["bitfinex","SOLUSD",1762806274755,10.01708026,167.57,167.52,5.96933213]
["bitfinex","SOLUSD",1762806274942,0.71,167.56,167.52,5.96933213]
["bitfinex","SOLUSD",1762806275142,4.04936413,167.56,167.51,5.96966521]
["bitfinex","SOLUSD",1762806275549,0.7,167.55,167.51,5.96966521]
["bitfinex","SOLUSD",1762806277063,0.7,167.55,167.49,9.30964727]
["bitfinex","SOLUSD",1762806277064,10.007887,167.55,167.49,9.30964727]
["bitfinex","SOLUSD",1762806277268,3.33936413,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1762806277644,0.66,167.52,167.47,9.31058285]
["bitfinex","SOLUSD",1762806277845,0.66,167.52,167.47,10.00058285]
["bitfinex","SOLUSD",1762806278064,0.66,167.52,167.48,3.33936413]
["bitfinex","SOLUSD",1762806278366,0.66,167.52,167.48,9.30991706]
["bitfinex","SOLUSD",1762806278859,0.66,167.52,167.48,5.97055293]
["bitfinex","SOLUSD",1762806279048,6.62952747,167.52,167.48,5.97055293]
["bitfinex","SOLUSD",1762806279571,0.66,167.51,167.48,5.97055293]
["bitfinex","SOLUSD",1762806281850,0.66,167.51,167.44,27.85726401]
["bitfinex","SOLUSD",1762806281851,9.96919477,167.51,167.45,3.33936413]
["bitfinex","SOLUSD",1762806282052,3.33936413,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1762806282265,3.99936413,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1762806282560,0.66,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762806283963,6.63050655,167.49,167.44,20.90276525]
["bitfinex","SOLUSD",1762806284361,0.66,167.48,167.44,20.90276525]
["bitfinex","SOLUSD",1762806284556,0.66,167.48,167.44,21.59276525]
["bitfinex","SOLUSD",1762806285168,0.66,167.48,167.44,24.24212938]
["bitfinex","SOLUSD",1762806285351,0.66,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762806285548,0.66,167.48,167.43,5.97262053]
["bitfinex","SOLUSD",1762806285951,9.30963896,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1762806286169,0.66,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762806286852,3.99936413,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762806287047,0.66,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762806287247,3.99936413,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762806287781,0.66,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762806289874,3.33936413,167.51,167.45,9.31129604]
["bitfinex","SOLUSD",1762806290077,0.66,167.5,167.46,0.69]
["bitfinex","SOLUSD",1762806290276,0.66,167.5,167.46,4.02936413]
["bitfinex","SOLUSD",1762806290577,0.66,167.5,167.46,0.69]
["bitfinex","SOLUSD",1762806290765,0.66,167.52,167.47,4.02936413]
["bitfinex","SOLUSD",1762806290956,9.30851766,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1762806291276,0.66,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762806291673,3.99936413,167.51,167.43,31.282]
["bitfinex","SOLUSD",1762806291864,3.33936413,167.5,167.45,20.592]
["bitfinex","SOLUSD",1762806292068,3.99936413,167.5,167.45,20.592]
["bitfinex","SOLUSD",1762806292271,0.66,167.49,167.45,24.62136413]
["bitfinex","SOLUSD",1762806292776,0.66,167.51,167.46,4.02936413]
["bitfinex","SOLUSD",1762806293082,0.66,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762806293454,0.66,167.52,167.48,6.66086219]
["bitfinex","SOLUSD",1762806293656,0.66,167.52,167.48,10.00022632]
["bitfinex","SOLUSD",1762806293989,0.66,167.52,167.48,0.69]
["bitfinex","SOLUSD",1762806294558,0.66,167.52,167.48,4.02936413]
["bitfinex","SOLUSD",1762806295381,0.66,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762806295674,3.33936413,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1762806295860,3.99936413,167.54,167.49,6.6605057]
["bitfinex","SOLUSD",1762806296053,0.7,167.53,167.49,9.99986983]
["bitfinex","SOLUSD",1762806296451,0.7,167.53,167.49,9.30986983]
["bitfinex","SOLUSD",1762806296866,0.7,167.53,167.49,8.10885011]
["bitfinex","SOLUSD",1762806297066,0.7,167.53,167.49,8.81885011]
["bitfinex","SOLUSD",1762806299169,0.7,167.53,167.47,14.92804681]
["bitfinex","SOLUSD",1762806299499,0.7,167.53,167.49,2.13834441]
["bitfinex","SOLUSD",1762806299685,0.7,167.53,167.47,14.92804681]
["bitfinex","SOLUSD",1762806299686,6.66936201,167.53,167.47,14.92804681]
["bitfinex","SOLUSD",1762806299986,6.66936201,167.53,167.46,8.10991971]
["bitfinex","SOLUSD",1762806300288,6.66936201,167.53,167.45,10.0]
["bitfinex","SOLUSD",1762806300289,2.13834441,167.49,167.45,10.0]
["bitfinex","SOLUSD",1762806300589,2.13834441,167.5,167.45,15.97181987]
["bitfinex","SOLUSD",1762806300887,20.89206242,167.53,167.46,0.71]
["bitfinex","SOLUSD",1762806300888,0.7,167.49,167.46,0.71]
["bitfinex","SOLUSD",1762806301088,0.7,167.49,167.45,18.11016428]
["bitfinex","SOLUSD",1762806301391,0.7,167.49,167.45,10.0]
["bitfinex","SOLUSD",1762806301776,2.83834441,167.49,167.45,10.0]
["bitfinex","SOLUSD",1762806302167,0.7,167.48,167.44,2.84834441]
["bitfinex","SOLUSD",1762806302891,0.7,167.48,167.44,8.82051804]
["bitfinex","SOLUSD",1762806303093,0.7,167.49,167.45,2.84834441]
["bitfinex","SOLUSD",1762806303287,0.7,167.48,167.45,8.8199543]
["bitfinex","SOLUSD",1762806303494,0.7,167.48,167.45,5.97160989]
["bitfinex","SOLUSD",1762806304689,0.7,167.48,167.45,6.68160989]
["bitfinex","SOLUSD",1762806304898,0.7,167.5,167.46,0.71]
["bitfinex","SOLUSD",1762806305076,0.7,167.5,167.46,2.84834441]
["bitfinex","SOLUSD",1762806305396,0.7,167.5,167.46,0.71]
["bitfinex","SOLUSD",1762806305579,8.80851567,167.5,167.44,2.13834441]
["bitfinex","SOLUSD",1762806305889,2.13834441,167.49,167.43,8.11091635]
["bitfinex","SOLUSD",1762806306092,0.7,167.48,167.44,2.84834441]
["bitfinex","SOLUSD",1762806306972,0.7,167.48,167.44,2.13834441]
["bitfinex","SOLUSD",1762806307280,0.7,167.48,167.45,8.77004268]
["bitfinex","SOLUSD",1762806308005,0.65,167.5,167.45,8.77004268]
["bitfinex","SOLUSD",1762806308172,0.65,167.49,167.45,8.77004268]
["bitfinex","SOLUSD",1762806308878,0.65,167.49,167.46,2.79834441]
["bitfinex","SOLUSD",1762806309389,0.65,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1762806309690,2.13834441,167.48,167.4,0.66]
["bitfinex","SOLUSD",1762806309891,2.13834441,167.46,167.41,2.13834441]
["bitfinex","SOLUSD",1762806310101,2.13834441,167.47,167.41,2.13834441]
["bitfinex","SOLUSD",1762806310276,2.13834441,167.46,167.4,2.79834441]
["bitfinex","SOLUSD",1762806310680,6.62201444,167.45,167.41,2.13834441]
["bitfinex","SOLUSD",1762806311092,8.11004384,167.46,167.41,2.13834441]
["bitfinex","SOLUSD",1762806311409,0.65,167.44,167.41,2.79834441]
["bitfinex","SOLUSD",1762806311594,0.65,167.44,167.41,2.13834441]
["bitfinex","SOLUSD",1762806311909,8.11004384,167.46,167.42,2.79834441]
["bitfinex","SOLUSD",1762806311910,0.65,167.46,167.42,2.79834441]
["bitfinex","SOLUSD",1762806312879,0.65,167.49,167.45,2.13834441]
["bitfinex","SOLUSD",1762806313080,0.65,167.49,167.46,2.13834441]
["bitfinex","SOLUSD",1762806313284,0.65,167.49,167.47,2.13834441]
["bitfinex","SOLUSD",1762806313486,5.96943648,167.52,167.47,2.13834441]
["bitfinex","SOLUSD",1762806313686,0.65,167.5,167.47,2.13834441]
["bitfinex","SOLUSD",1762806314610,0.65,167.5,167.47,8.10948088]
["bitfinex","SOLUSD",1762806314813,0.65,167.5,167.47,2.13834441]
["bitfinex","SOLUSD",1762806314981,6.6201546,167.5,167.47,2.13834441]
["bitfinex","SOLUSD",1762806315289,0.65,167.52,167.48,2.79834441]
["bitfinex","SOLUSD",1762806315472,0.65,167.52,167.48,2.13834441]
["bitfinex","SOLUSD",1762806316682,0.65,167.52,167.48,8.10908695]
["bitfinex","SOLUSD",1762806317679,0.65,167.52,167.48,5.97074254]
["bitfinex","SOLUSD",1762806317883,0.65,167.52,167.48,8.10908695]
["bitfinex","SOLUSD",1762806318408,15.11872332,167.58,167.5,2.13834441]
["bitfinex","SOLUSD",1762806318603,0.65,167.54,167.51,8.10792261]
["bitfinex","SOLUSD",1762806318908,0.65,167.54,167.52,2.13834441]
["bitfinex","SOLUSD",1762806319524,2.13834441,167.53,167.45,0.66]
["bitfinex","SOLUSD",1762806319804,6.61877439,167.54,167.46,2.13834441]
["bitfinex","SOLUSD",1762806319805,2.13834441,167.52,167.46,2.13834441]
["bitfinex","SOLUSD",1762806320110,2.13834441,167.52,167.47,2.13834441]
["bitfinex","SOLUSD",1762806320286,0.65,167.51,167.47,2.13834441]
["bitfinex","SOLUSD",1762806320482,0.2,167.58,167.5,2.13834441]
["bitfinex","SOLUSD",1762806320702,0.65,167.57,167.54,2.13834441]
["bitfinex","SOLUSD",1762806321082,0.2,167.58,167.56,2.13834441]
["bitfinex","SOLUSD",1762806321602,0.85,167.58,167.56,2.13834441]
["bitfinex","SOLUSD",1762806323191,0.2,167.58,167.57,2.13834441]
["bitfinex","SOLUSD",1762806323393,0.2,167.58,167.57,2.79834441]
["bitfinex","SOLUSD",1762806324994,0.2,167.58,167.57,8.76599971]
["bitfinex","SOLUSD",1762806325393,0.2,167.58,167.57,2.13834441]
["bitfinex","SOLUSD",1762806326402,0.2,167.58,167.57,8.76599971]
["bitfinex","SOLUSD",1762806328607,0.85,167.58,167.55,22.73034441]
["bitfinex","SOLUSD",1762806328905,0.2,167.58,167.57,2.13834441]
["bitfinex","SOLUSD",1762806329112,0.65,167.57,167.55,2.13834441]
["bitfinex","SOLUSD",1762806330097,0.65,167.57,167.54,8.1068592]
["bitfinex","SOLUSD",1762806331421,0.65,167.57,167.52,0.66]
["bitfinex","SOLUSD",1762806331422,8.75604378,167.57,167.52,2.13834441]
["bitfinex","SOLUSD",1762806331615,2.78834441,167.57,167.52,2.13834441]
["bitfinex","SOLUSD",1762806331911,0.65,167.56,167.53,2.13834441]
["bitfinex","SOLUSD",1762806333218,0.65,167.56,167.53,8.10740367]
["bitfinex","SOLUSD",1762806334003,0.65,167.56,167.54,2.13834441]
["bitfinex","SOLUSD",1762806334524,0.65,167.56,167.54,8.10703941]
["bitfinex","SOLUSD",1762806334905,0.85,167.58,167.55,2.13834441]
["bitfinex","SOLUSD",1762806335093,6.81741684,167.58,167.54,2.79834441]
["bitfinex","SOLUSD",1762806335289,0.65,167.57,167.54,2.13834441]
["bitfinex","SOLUSD",1762806335494,0.65,167.57,167.53,8.10731283]
["bitfinex","SOLUSD",1762806335908,0.65,167.57,167.52,2.13834441]
["bitfinex","SOLUSD",1762806336122,0.65,167.57,167.52,8.76769125]
["bitfinex","SOLUSD",1762806336496,6.61795779,167.57,167.52,8.10769125]
["bitfinex","SOLUSD",1762806337005,0.65,167.56,167.52,8.76769125]
["bitfinex","SOLUSD",1762806337506,0.65,167.56,167.52,8.10769125]
["bitfinex","SOLUSD",1762806338208,6.61805407,167.56,167.52,8.10769125]
["bitfinex","SOLUSD",1762806338610,0.72,167.55,167.52,8.10769125]
["bitfinex","SOLUSD",1762806339237,8.10600297,167.57,167.52,5.96934684]
["bitfinex","SOLUSD",1762806339417,0.72,167.55,167.52,8.10769125]
["bitfinex","SOLUSD",1762806339910,0.72,167.55,167.51,8.10807136]
["bitfinex","SOLUSD",1762806340218,0.72,167.55,167.51,8.79807136]
["bitfinex","SOLUSD",1762806340805,0.72,167.55,167.51,8.10807136]
["bitfinex","SOLUSD",1762806341210,0.72,167.55,167.51,8.79807136]
["bitfinex","SOLUSD",1762806341606,6.68773316,167.57,167.52,2.82834441]
["bitfinex","SOLUSD",1762806341808,0.72,167.56,167.52,2.82834441]
["bitfinex","SOLUSD",1762806342902,0.2,167.58,167.55,2.13834441]
["bitfinex","SOLUSD",1762806343240,0.2,167.58,167.57,2.13834441]
["bitfinex","SOLUSD",1762806343411,0.72,167.57,167.53,21.282]
["bitfinex","SOLUSD",1762806343610,2.85834441,167.57,167.52,5.96920772]
["bitfinex","SOLUSD",1762806343924,2.85834441,167.57,167.52,8.10755213]
["bitfinex","SOLUSD",1762806344125,0.72,167.56,167.52,8.10755213]
["bitfinex","SOLUSD",1762806345430,6.68801904,167.56,167.52,8.10755213]
["bitfinex","SOLUSD",1762806346416,0.72,167.55,167.52,8.10755213]
["bitfinex","SOLUSD",1762806346721,2.13834441,167.57,167.52,8.10755213]
["bitfinex","SOLUSD",1762806346921,0.2,167.58,167.54,2.13834441]
["bitfinex","SOLUSD",1762806347108,0.92,167.58,167.54,2.13834441]
["bitfinex","SOLUSD",1762806347297,6.88730514,167.58,167.54,2.13834441]
["bitfinex","SOLUSD",1762806347502,0.72,167.57,167.54,2.13834441]
["bitfinex","SOLUSD",1762806347807,0.72,167.57,167.54,2.82834441]
["bitfinex","SOLUSD",1762806349430,0.72,167.57,167.54,8.10694329]
["bitfinex","SOLUSD",1762806350603,0.72,167.57,167.54,5.96859888]
["bitfinex","SOLUSD",1762806351312,6.68766288,167.57,167.53,8.10731652]
["bitfinex","SOLUSD",1762806351512,6.68766288,167.57,167.52,8.10769403]
["bitfinex","SOLUSD",1762806351830,6.68766288,167.57,167.52,8.79769403]
["bitfinex","SOLUSD",1762806351831,0.72,167.56,167.52,8.79769403]
["bitfinex","SOLUSD",1762806352041,0.72,167.56,167.52,8.10769403]
["bitfinex","SOLUSD",1762806352227,0.72,167.56,167.52,8.79769403]
["bitfinex","SOLUSD",1762806352427,0.72,167.56,167.53,2.82834441]
["bitfinex","SOLUSD",1762806352937,0.72,167.56,167.53,2.13834441]
["bitfinex","SOLUSD",1762806353433,0.72,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762806353821,0.72,167.56,167.53,8.7973373]
["bitfinex","SOLUSD",1762806355613,0.72,167.56,167.53,8.1073373]
["bitfinex","SOLUSD",1762806355919,0.72,167.56,167.53,8.7973373]
["bitfinex","SOLUSD",1762806356126,8.30570236,167.58,167.53,8.7973373]
["bitfinex","SOLUSD",1762806356316,0.69,167.57,167.53,8.7973373]
["bitfinex","SOLUSD",1762806356926,0.69,167.57,167.54,0.69]
["bitfinex","SOLUSD",1762806357120,0.2,167.58,167.54,2.82834441]
["bitfinex","SOLUSD",1762806357529,0.89,167.58,167.54,2.13834441]
["bitfinex","SOLUSD",1762806357838,2.13834441,167.57,167.52,2.13834441]
["bitfinex","SOLUSD",1762806358034,0.69,167.57,167.52,2.13834441]
["bitfinex","SOLUSD",1762806358337,6.16742908,167.58,167.52,2.82834441]
["bitfinex","SOLUSD",1762806358338,0.69,167.56,167.52,2.82834441]
["bitfinex","SOLUSD",1762806358945,0.69,167.56,167.52,4.02980853]
["bitfinex","SOLUSD",1762806359442,0.2,167.58,167.55,3.33980853]
["bitfinex","SOLUSD",1762806359640,0.2,167.58,167.57,3.33980853]
["bitfinex","SOLUSD",1762806360009,0.2,167.58,167.57,9.30746383]
["bitfinex","SOLUSD",1762806360317,0.2,167.58,167.57,3.33980853]
["bitfinex","SOLUSD",1762806360737,0.2,167.58,167.57,9.30746383]
["bitfinex","SOLUSD",1762806361615,0.2,167.58,167.57,9.99746383]
["bitfinex","SOLUSD",1762806363116,0.69,167.63,167.57,24.9166021]
["bitfinex","SOLUSD",1762806363341,0.69,167.63,167.62,3.33980853]
["bitfinex","SOLUSD",1762806364742,0.69,167.63,167.62,9.30568372]
["bitfinex","SOLUSD",1762806365211,0.2,167.67,167.62,24.9103717]
["bitfinex","SOLUSD",1762806365540,0.2,167.67,167.66,3.33980853]
["bitfinex","SOLUSD",1762806366124,0.2,167.67,167.66,4.02980853]
["bitfinex","SOLUSD",1762806366719,0.2,167.67,167.66,9.99426039]
["bitfinex","SOLUSD",1762806367631,0.86,167.67,167.66,9.30426039]
["bitfinex","SOLUSD",1762806368217,0.2,167.67,167.66,9.30426039]
["bitfinex","SOLUSD",1762806369341,0.86,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1762806369518,0.86,167.67,167.66,9.30426039]
["bitfinex","SOLUSD",1762806369723,0.2,167.67,167.66,9.30426039]
["bitfinex","SOLUSD",1762806370345,0.86,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762806370538,0.86,167.67,167.63,3.33980853]
["bitfinex","SOLUSD",1762806370751,0.66,167.66,167.63,3.33980853]
["bitfinex","SOLUSD",1762806371248,0.66,167.66,167.64,3.33980853]
["bitfinex","SOLUSD",1762806371646,0.66,167.66,167.63,9.30532782]
["bitfinex","SOLUSD",1762806373032,0.66,167.66,167.61,5.96593767]
["bitfinex","SOLUSD",1762806373229,0.66,167.66,167.61,9.3057462]
["bitfinex","SOLUSD",1762806374127,0.66,167.66,167.61,5.96593767]
["bitfinex","SOLUSD",1762806374331,0.66,167.66,167.61,9.3057462]
["bitfinex","SOLUSD",1762806374743,3.99980853,167.66,167.61,9.3057462]
["bitfinex","SOLUSD",1762806375144,0.66,167.66,167.61,24.22132402]
["bitfinex","SOLUSD",1762806375331,0.2,167.67,167.63,3.33980853]
["bitfinex","SOLUSD",1762806375536,0.66,167.66,167.63,3.33980853]
["bitfinex","SOLUSD",1762806375731,0.86,167.67,167.64,3.33980853]
["bitfinex","SOLUSD",1762806376244,0.2,167.67,167.65,3.33980853]
["bitfinex","SOLUSD",1762806376747,0.2,167.67,167.66,4.01980853]
["bitfinex","SOLUSD",1762806377349,0.2,167.67,167.66,9.98426039]
["bitfinex","SOLUSD",1762806377545,0.2,167.67,167.66,9.30426039]
["bitfinex","SOLUSD",1762806380161,0.2,167.67,167.66,9.98426039]
["bitfinex","SOLUSD",1762806384439,0.2,167.67,167.66,9.30426039]
["bitfinex","SOLUSD",1762806386464,0.2,167.67,167.66,19.77308808]
["bitfinex","SOLUSD",1762806387342,0.2,167.67,167.66,29.77308808]
["bitfinex","SOLUSD",1762806389346,0.2,167.67,167.66,29.27308808]
["bitfinex","SOLUSD",1762806390162,0.2,167.69,167.66,29.27308808]
["bitfinex","SOLUSD",1762806390163,0.2,167.73,167.71,9.78882769]
["bitfinex","SOLUSD",1762806390348,0.2,167.73,167.72,13.12863622]
["bitfinex","SOLUSD",1762806390759,0.2,167.73,167.72,13.80863622]
["bitfinex","SOLUSD",1762806391274,0.2,167.73,167.72,13.12863622]
["bitfinex","SOLUSD",1762806391851,0.2,167.73,167.72,3.33980853]
["bitfinex","SOLUSD",1762806392253,0.2,167.73,167.72,9.30212667]
["bitfinex","SOLUSD",1762806392766,0.86,167.73,167.72,3.33980853]
["bitfinex","SOLUSD",1762806392978,0.86,167.73,167.71,9.30236813]
["bitfinex","SOLUSD",1762806393145,0.66,167.72,167.69,5.96322548]
["bitfinex","SOLUSD",1762806393350,0.66,167.72,167.68,9.30354315]
["bitfinex","SOLUSD",1762806393549,3.99980853,167.72,167.68,5.96373462]
["bitfinex","SOLUSD",1762806393952,0.66,167.71,167.68,5.96373462]
["bitfinex","SOLUSD",1762806395577,0.66,167.71,167.68,3.33980853]
["bitfinex","SOLUSD",1762806395775,0.66,167.71,167.69,3.33980853]
["bitfinex","SOLUSD",1762806396146,0.66,167.71,167.68,3.33980853]
["bitfinex","SOLUSD",1762806397579,0.66,167.71,167.68,9.30323679]
["bitfinex","SOLUSD",1762806397750,0.66,167.71,167.68,5.96342826]
["bitfinex","SOLUSD",1762806397952,0.66,167.71,167.65,3.33980853]
["bitfinex","SOLUSD",1762806397953,9.96251711,167.71,167.65,3.33980853]
["bitfinex","SOLUSD",1762806398169,3.33980853,167.7,167.65,3.33980853]
["bitfinex","SOLUSD",1762806398373,3.33980853,167.69,167.63,3.33980853]
["bitfinex","SOLUSD",1762806398573,4.03980853,167.69,167.63,3.33980853]
["bitfinex","SOLUSD",1762806398768,0.7,167.68,167.63,3.33980853]
["bitfinex","SOLUSD",1762806398972,0.7,167.68,167.64,5.9650387]
["bitfinex","SOLUSD",1762806399162,0.7,167.68,167.64,4.00980853]
["bitfinex","SOLUSD",1762806399365,0.7,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1762806401181,0.7,167.7,167.67,3.33980853]
["bitfinex","SOLUSD",1762806401378,0.7,167.7,167.67,9.30389531]
["bitfinex","SOLUSD",1762806401578,0.7,167.72,167.68,3.33980853]
["bitfinex","SOLUSD",1762806404898,6.66236757,167.72,167.67,9.30389531]
["bitfinex","SOLUSD",1762806405091,6.66236757,167.72,167.68,3.33980853]
["bitfinex","SOLUSD",1762806405287,0.7,167.71,167.68,3.33980853]
["bitfinex","SOLUSD",1762806407882,6.66272343,167.71,167.68,3.33980853]
["bitfinex","SOLUSD",1762806408083,6.66272343,167.71,167.67,3.33980853]
["bitfinex","SOLUSD",1762806408308,0.7,167.7,167.65,9.30449092]
["bitfinex","SOLUSD",1762806408512,0.7,167.7,167.66,3.33980853]
["bitfinex","SOLUSD",1762806408714,0.7,167.7,167.65,9.30449092]
["bitfinex","SOLUSD",1762806409283,4.03980853,167.7,167.65,9.30449092]
["bitfinex","SOLUSD",1762806409798,6.66338481,167.69,167.65,9.30456829]
["bitfinex","SOLUSD",1762806410185,0.7,167.68,167.65,3.33980853]
["bitfinex","SOLUSD",1762806411420,0.7,167.68,167.65,9.30455524]
["bitfinex","SOLUSD",1762806412004,0.7,167.68,167.65,3.33980853]
["bitfinex","SOLUSD",1762806412307,6.66380702,167.68,167.63,9.30507804]
["bitfinex","SOLUSD",1762806412705,0.7,167.67,167.63,9.30507804]
["bitfinex","SOLUSD",1762806413792,0.7,167.67,167.64,3.33980853]
["bitfinex","SOLUSD",1762806413996,0.7,167.67,167.65,3.33980853]
["bitfinex","SOLUSD",1762806415896,0.7,167.67,167.64,9.30496484]
["bitfinex","SOLUSD",1762806416090,6.66410981,167.67,167.62,9.30566348]
["bitfinex","SOLUSD",1762806416290,6.66410981,167.67,167.6,14.91614448]
["bitfinex","SOLUSD",1762806416291,10.00391834,167.67,167.61,3.33980853]
["bitfinex","SOLUSD",1762806416515,4.05980853,167.66,167.61,9.3059889]
["bitfinex","SOLUSD",1762806416890,0.72,167.65,167.61,9.3059889]
["bitfinex","SOLUSD",1762806418529,6.68490296,167.65,167.61,9.3059889]
["bitfinex","SOLUSD",1762806418821,0.72,167.64,167.61,9.3059889]
["bitfinex","SOLUSD",1762806419318,0.72,167.64,167.61,3.33980853]
["bitfinex","SOLUSD",1762806419914,35.50055792,167.69,167.62,3.33980853]
["bitfinex","SOLUSD",1762806420104,0.72,167.67,167.63,3.33980853]
["bitfinex","SOLUSD",1762806420832,0.72,167.67,167.63,9.30508079]
["bitfinex","SOLUSD",1762806421029,0.72,167.67,167.62,2.13487202]
["bitfinex","SOLUSD",1762806421327,8.81915448,167.67,167.62,2.13487202]
["bitfinex","SOLUSD",1762806421507,8.81915448,167.67,167.62,8.10066138]
["bitfinex","SOLUSD",1762806421708,0.72,167.66,167.63,2.13487202]
["bitfinex","SOLUSD",1762806421913,0.72,167.68,167.63,2.80487202]
["bitfinex","SOLUSD",1762806422114,0.72,167.68,167.64,2.13487202]
["bitfinex","SOLUSD",1762806422312,0.72,167.7,167.65,2.13487202]
["bitfinex","SOLUSD",1762806422518,0.72,167.69,167.65,2.13487202]
["bitfinex","SOLUSD",1762806422919,0.72,167.69,167.65,8.0995574]
["bitfinex","SOLUSD",1762806423241,6.68344744,167.69,167.65,2.13487202]
["bitfinex","SOLUSD",1762806423422,0.72,167.69,167.64,8.76989853]
["bitfinex","SOLUSD",1762806423726,0.72,167.68,167.64,8.76989853]
["bitfinex","SOLUSD",1762806424327,0.72,167.7,167.66,2.13487202]
["bitfinex","SOLUSD",1762806424671,0.72,167.69,167.64,8.09989853]
["bitfinex","SOLUSD",1762806425429,6.68369691,167.69,167.64,8.09989853]
["bitfinex","SOLUSD",1762806426117,0.72,167.68,167.64,8.09989853]
["bitfinex","SOLUSD",1762806426511,6.68376087,167.68,167.64,8.09989853]
["bitfinex","SOLUSD",1762806427024,0.72,167.67,167.64,8.09989853]
["bitfinex","SOLUSD",1762806427908,8.81902766,167.67,167.62,5.9657545]
["bitfinex","SOLUSD",1762806428318,0.69,167.66,167.62,5.9657545]
["bitfinex","SOLUSD",1762806428925,0.69,167.68,167.64,2.13487202]
["bitfinex","SOLUSD",1762806429139,22.72687202,167.7,167.64,2.13487202]
["bitfinex","SOLUSD",1762806429323,0.69,167.69,167.64,2.13487202]
["bitfinex","SOLUSD",1762806431020,0.69,167.69,167.65,8.09967965]
["bitfinex","SOLUSD",1762806432542,6.65338587,167.69,167.65,8.09967965]
["bitfinex","SOLUSD",1762806432740,6.65338587,167.69,167.63,5.9653844]
["bitfinex","SOLUSD",1762806432930,6.65338587,167.69,167.64,2.13487202]
["bitfinex","SOLUSD",1762806432931,0.69,167.68,167.64,2.13487202]
["bitfinex","SOLUSD",1762806434049,6.65396608,167.68,167.64,2.13487202]
["bitfinex","SOLUSD",1762806434542,6.65396608,167.68,167.64,8.09986068]
["bitfinex","SOLUSD",1762806434851,0.69,167.67,167.64,8.09986068]
["bitfinex","SOLUSD",1762806436033,0.69,167.67,167.64,8.80986068]
["bitfinex","SOLUSD",1762806437536,0.69,167.67,167.64,5.96498866]
["bitfinex","SOLUSD",1762806438450,0.69,167.67,167.64,6.67498866]
["bitfinex","SOLUSD",1762806439164,0.69,167.67,167.64,5.96498866]
["bitfinex","SOLUSD",1762806439454,8.78917529,167.67,167.61,15.96609603]
["bitfinex","SOLUSD",1762806439671,2.13487202,167.65,167.59,27.26886956]
["bitfinex","SOLUSD",1762806439834,2.13487202,167.65,167.59,21.302]
["bitfinex","SOLUSD",1762806440029,0.69,167.64,167.59,21.302]
["bitfinex","SOLUSD",1762806440236,0.69,167.64,167.59,22.72687202]
["bitfinex","SOLUSD",1762806440437,0.69,167.64,167.59,2.84487202]
["bitfinex","SOLUSD",1762806440739,0.69,167.64,167.59,23.43687202]
["bitfinex","SOLUSD",1762806441131,2.13487202,167.66,167.61,2.13487202]
["bitfinex","SOLUSD",1762806441337,2.82487202,167.66,167.61,8.10110315]
["bitfinex","SOLUSD",1762806441657,0.69,167.65,167.61,8.81110315]
["bitfinex","SOLUSD",1762806442164,0.69,167.65,167.6,2.84487202]
["bitfinex","SOLUSD",1762806442730,0.69,167.65,167.61,2.84487202]
["bitfinex","SOLUSD",1762806443034,0.19,167.65,167.61,2.84487202]
["bitfinex","SOLUSD",1762806443967,5.96448326,167.66,167.62,6.67587519]
["bitfinex","SOLUSD",1762806444267,5.96448326,167.66,167.61,0.71]
["bitfinex","SOLUSD",1762806444436,5.96448326,167.66,167.61,2.84487202]
["bitfinex","SOLUSD",1762806445052,6.65448326,167.66,167.62,0.71]
["bitfinex","SOLUSD",1762806445256,0.69,167.65,167.62,0.71]
["bitfinex","SOLUSD",1762806446354,0.69,167.65,167.62,6.67582129]
["bitfinex","SOLUSD",1762806447845,2.82487202,167.69,167.63,2.84487202]
["bitfinex","SOLUSD",1762806448244,0.69,167.68,167.63,2.84487202]
["bitfinex","SOLUSD",1762806448650,0.69,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762806448851,2.82487202,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762806449364,0.69,167.67,167.64,0.71]
["bitfinex","SOLUSD",1762806449541,2.13487202,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762806449742,8.78882553,167.68,167.64,0.71]
["bitfinex","SOLUSD",1762806450864,0.69,167.67,167.63,8.81015747]
["bitfinex","SOLUSD",1762806451071,0.69,167.67,167.63,2.84487202]
["bitfinex","SOLUSD",1762806451679,8.09932388,167.66,167.6,2.84487202]
["bitfinex","SOLUSD",1762806452042,0.69,167.65,167.6,2.84487202]
["bitfinex","SOLUSD",1762806452541,0.69,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762806452874,6.65506182,167.65,167.61,0.71]
["bitfinex","SOLUSD",1762806454347,0.69,167.64,167.59,29.40369469]
["bitfinex","SOLUSD",1762806454758,2.13487202,167.63,167.59,27.26882267]
["bitfinex","SOLUSD",1762806454943,2.13487202,167.62,167.57,0.71]
["bitfinex","SOLUSD",1762806455143,2.13487202,167.62,167.57,6.67755265]
["bitfinex","SOLUSD",1762806455365,2.82487202,167.61,167.56,8.10278089]
["bitfinex","SOLUSD",1762806455755,0.69,167.6,167.56,8.81278089]
["bitfinex","SOLUSD",1762806456262,6.65661513,167.6,167.56,0.71]
["bitfinex","SOLUSD",1762806456568,6.65661513,167.6,167.57,20.592]
["bitfinex","SOLUSD",1762806457139,0.69,167.6,167.57,20.592]
["bitfinex","SOLUSD",1762806457343,2.13487202,167.63,167.58,2.85487202]
["bitfinex","SOLUSD",1762806458068,2.85487202,167.63,167.59,0.72]
["bitfinex","SOLUSD",1762806458246,14.91205822,167.65,167.59,0.72]
["bitfinex","SOLUSD",1762806458247,5.96485972,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1762806458436,2.85487202,167.65,167.6,8.10145913]
["bitfinex","SOLUSD",1762806458641,2.13487202,167.65,167.61,0.72]
["bitfinex","SOLUSD",1762806458849,0.72,167.64,167.61,0.72]
["bitfinex","SOLUSD",1762806459266,0.72,167.64,167.56,20.592]
["bitfinex","SOLUSD",1762806459464,0.72,167.64,167.48,29.95265848]
["bitfinex","SOLUSD",1762806459465,20.592,167.56,167.48,0.1]
["bitfinex","SOLUSD",1762806459671,2.13487202,167.52,167.48,0.1]
["bitfinex","SOLUSD",1762806460049,2.13487202,167.51,167.48,0.82]
["bitfinex","SOLUSD",1762806460639,8.10466801,167.51,167.48,0.82]
["bitfinex","SOLUSD",1762806460845,2.13487202,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806461747,2.13487202,167.52,167.48,0.82]
["bitfinex","SOLUSD",1762806462268,2.13487202,167.52,167.48,6.79085903]
["bitfinex","SOLUSD",1762806463372,2.13487202,167.52,167.49,0.72]
["bitfinex","SOLUSD",1762806464265,8.10431762,167.52,167.49,0.72]
["bitfinex","SOLUSD",1762806464949,2.13487202,167.53,167.49,6.69049151]
["bitfinex","SOLUSD",1762806465153,2.13487202,167.55,167.5,2.13487202]
["bitfinex","SOLUSD",1762806465355,2.13487202,167.56,167.51,0.72]
["bitfinex","SOLUSD",1762806465649,2.85487202,167.56,167.51,0.72]
["bitfinex","SOLUSD",1762806465851,14.91835431,167.58,167.52,2.13487202]
["bitfinex","SOLUSD",1762806465852,2.13487202,167.57,167.52,2.13487202]
["bitfinex","SOLUSD",1762806466065,2.13487202,167.57,167.52,8.1043085]
["bitfinex","SOLUSD",1762806466268,0.72,167.58,167.53,2.85487202]
["bitfinex","SOLUSD",1762806466669,0.72,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762806466867,0.72,167.58,167.52,20.592]
["bitfinex","SOLUSD",1762806466868,2.13487202,167.56,167.52,20.592]
["bitfinex","SOLUSD",1762806467068,2.13487202,167.55,167.5,2.13487202]
["bitfinex","SOLUSD",1762806467263,2.13487202,167.55,167.51,20.592]
["bitfinex","SOLUSD",1762806467567,0.72,167.54,167.5,0.72]
["bitfinex","SOLUSD",1762806467778,2.85487202,167.54,167.5,0.72]
["bitfinex","SOLUSD",1762806468155,8.82394765,167.54,167.49,8.82532941]
["bitfinex","SOLUSD",1762806468364,8.82394765,167.54,167.5,0.72]
["bitfinex","SOLUSD",1762806468652,5.96793465,167.57,167.5,0.72]
["bitfinex","SOLUSD",1762806468851,8.10280667,167.57,167.5,0.72]
["bitfinex","SOLUSD",1762806469056,2.85487202,167.56,167.5,2.85487202]
["bitfinex","SOLUSD",1762806470278,8.82320915,167.56,167.5,29.41682749]
["bitfinex","SOLUSD",1762806470661,2.85487202,167.55,167.5,29.41682749]
["bitfinex","SOLUSD",1762806470968,0.72,167.56,167.51,2.85487202]
["bitfinex","SOLUSD",1762806471172,2.85487202,167.56,167.51,2.85487202]
["bitfinex","SOLUSD",1762806471370,2.85487202,167.56,167.52,0.72]
["bitfinex","SOLUSD",1762806472577,8.82323967,167.55,167.5,23.44687202]
["bitfinex","SOLUSD",1762806472882,8.82323967,167.55,167.49,8.10535021]
["bitfinex","SOLUSD",1762806473054,2.85487202,167.54,167.48,2.95487202]
["bitfinex","SOLUSD",1762806473259,2.85487202,167.54,167.48,0.1]
["bitfinex","SOLUSD",1762806473260,2.13487202,167.52,167.48,0.1]
["bitfinex","SOLUSD",1762806473661,2.85487202,167.52,167.48,0.1]
["bitfinex","SOLUSD",1762806474062,2.85487202,167.52,167.48,0.82]
["bitfinex","SOLUSD",1762806474372,8.82443272,167.52,167.48,0.82]
["bitfinex","SOLUSD",1762806474883,0.68,167.51,167.48,0.1]
["bitfinex","SOLUSD",1762806475057,2.13487202,167.53,167.48,0.78]
["bitfinex","SOLUSD",1762806475384,2.81487202,167.51,167.48,0.1]
["bitfinex","SOLUSD",1762806475862,0.68,167.51,167.48,0.1]
["bitfinex","SOLUSD",1762806476062,2.13487202,167.52,167.48,0.1]
["bitfinex","SOLUSD",1762806476268,2.13487202,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806476466,8.78396072,167.53,167.48,0.78]
["bitfinex","SOLUSD",1762806477080,0.68,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806477296,6.64954336,167.52,167.48,6.75071563]
["bitfinex","SOLUSD",1762806478182,8.78441538,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806482973,9.99189225,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806484395,6.64954336,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806484714,9.99189225,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806487394,5.96954336,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806487588,0.68,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806487784,4.02234889,167.52,167.48,0.78]
["bitfinex","SOLUSD",1762806487985,3.34234889,167.49,167.48,0.1]
["bitfinex","SOLUSD",1762806488194,3.34234889,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806488375,9.99237422,167.51,167.48,0.1]
["bitfinex","SOLUSD",1762806488580,0.68,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806488907,4.02234889,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806490505,9.99263461,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806492582,4.02234889,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806492792,9.9925567,167.5,167.48,0.1]
["bitfinex","SOLUSD",1762806493608,4.02234889,167.49,167.48,0.1]
["bitfinex","SOLUSD",1762806494679,30.58485459,167.49,167.48,0.1]
["bitfinex","SOLUSD",1762806496584,27.2425057,167.49,167.48,0.1]
["bitfinex","SOLUSD",1762806496797,30.58485459,167.49,167.48,0.1]
["bitfinex","SOLUSD",1762806503716,90.37368228,167.49,167.47,0.1]
["bitfinex","SOLUSD",1762806503919,20.592,167.44,167.42,0.1]
["bitfinex","SOLUSD",1762806504213,3.34234889,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806504418,4.02234889,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806505892,9.31499417,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806506501,9.99499417,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806508318,3.34234889,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806508516,29.90675375,167.44,167.42,0.8]
["bitfinex","SOLUSD",1762806508706,3.34234889,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806509107,4.02234889,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762806509325,20.592,167.39,167.35,0.1]
["bitfinex","SOLUSD",1762806509495,3.34234889,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806509826,20.592,167.38,167.35,0.1]
["bitfinex","SOLUSD",1762806510007,3.34234889,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806510317,9.31749229,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806510912,9.31749229,167.36,167.35,0.8]
["bitfinex","SOLUSD",1762806510913,3.34234889,167.36,167.35,0.8]
["bitfinex","SOLUSD",1762806511218,3.34234889,167.38,167.35,0.8]
["bitfinex","SOLUSD",1762806511416,3.34234889,167.39,167.35,6.77543235]
["bitfinex","SOLUSD",1762806511801,3.34234889,167.41,167.36,0.7]
["bitfinex","SOLUSD",1762806512022,3.34234889,167.42,167.37,3.34234889]
["bitfinex","SOLUSD",1762806512230,3.34234889,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1762806512412,3.34234889,167.42,167.38,6.67442944]
["bitfinex","SOLUSD",1762806512611,3.34234889,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762806512799,3.34234889,167.43,167.39,0.7]
["bitfinex","SOLUSD",1762806512998,9.31473231,167.44,167.39,0.7]
["bitfinex","SOLUSD",1762806513426,3.34234889,167.43,167.39,0.7]
["bitfinex","SOLUSD",1762806514423,29.90714083,167.43,167.39,0.7]
["bitfinex","SOLUSD",1762806516499,9.31514083,167.43,167.39,6.67402572]
["bitfinex","SOLUSD",1762806516913,9.31514083,167.43,167.4,0.7]
["bitfinex","SOLUSD",1762806517116,3.34234889,167.43,167.4,0.7]
["bitfinex","SOLUSD",1762806517429,23.93434889,167.45,167.4,4.04234889]
["bitfinex","SOLUSD",1762806517598,20.592,167.45,167.41,3.34234889]
["bitfinex","SOLUSD",1762806517799,20.592,167.45,167.41,3.99234889]
["bitfinex","SOLUSD",1762806518003,9.31367047,167.47,167.42,0.65]
["bitfinex","SOLUSD",1762806518213,5.97132158,167.47,167.43,3.34234889]
["bitfinex","SOLUSD",1762806518413,5.97132158,167.47,167.42,3.99234889]
["bitfinex","SOLUSD",1762806518830,5.97132158,167.47,167.43,0.65]
["bitfinex","SOLUSD",1762806518831,9.31367047,167.47,167.43,0.65]
["bitfinex","SOLUSD",1762806519435,6.66067989,167.49,167.43,0.65]
["bitfinex","SOLUSD",1762806519616,3.34234889,167.47,167.43,0.65]
["bitfinex","SOLUSD",1762806520546,3.34234889,167.48,167.43,0.65]
["bitfinex","SOLUSD",1762806520842,9.31356761,167.47,167.43,0.65]
["bitfinex","SOLUSD",1762806521340,3.34234889,167.45,167.41,0.65]
["bitfinex","SOLUSD",1762806523045,3.34234889,167.43,167.35,25.0386043]
["bitfinex","SOLUSD",1762806523248,3.34234889,167.39,167.36,0.65]
["bitfinex","SOLUSD",1762806523549,3.34234889,167.43,167.37,3.34234889]
["bitfinex","SOLUSD",1762806523932,3.34234889,167.43,167.38,0.65]
["bitfinex","SOLUSD",1762806524134,3.34234889,167.44,167.38,3.99234889]
["bitfinex","SOLUSD",1762806524342,5.97264528,167.43,167.39,3.99234889]
["bitfinex","SOLUSD",1762806524545,5.97264528,167.43,167.39,0.65]
["bitfinex","SOLUSD",1762806524773,5.97264528,167.43,167.4,0.65]
["bitfinex","SOLUSD",1762806526657,3.34234889,167.44,167.4,0.65]
["bitfinex","SOLUSD",1762806526856,9.31455815,167.45,167.4,9.96597781]
["bitfinex","SOLUSD",1762806527160,5.97220926,167.45,167.4,9.96597781]
["bitfinex","SOLUSD",1762806527361,5.97220926,167.45,167.41,0.65]
["bitfinex","SOLUSD",1762806528159,5.97220926,167.45,167.41,6.62333993]
["bitfinex","SOLUSD",1762806528358,5.97220926,167.45,167.42,0.65]
["bitfinex","SOLUSD",1762806530940,3.34234889,167.45,167.42,0.65]
["bitfinex","SOLUSD",1762806533365,9.31454616,167.45,167.42,0.65]
["bitfinex","SOLUSD",1762806534642,3.34234889,167.43,167.38,10.0]
["bitfinex","SOLUSD",1762806534841,3.34234889,167.39,167.35,0.1]
["bitfinex","SOLUSD",1762806535041,3.34234889,167.39,167.36,0.65]
["bitfinex","SOLUSD",1762806535247,3.34234889,167.4,167.36,0.65]
["bitfinex","SOLUSD",1762806535536,3.34234889,167.41,167.36,0.65]
["bitfinex","SOLUSD",1762806536244,5.97371565,167.4,167.36,0.65]
["bitfinex","SOLUSD",1762806536444,9.31606454,167.4,167.36,0.65]
["bitfinex","SOLUSD",1762806538047,10.02606454,167.4,167.36,0.65]
["bitfinex","SOLUSD",1762806538380,4.05234889,167.39,167.36,0.65]
["bitfinex","SOLUSD",1762806538673,4.05234889,167.39,167.35,0.1]
["bitfinex","SOLUSD",1762806538843,4.05234889,167.39,167.35,0.8]
["bitfinex","SOLUSD",1762806539944,4.05234889,167.38,167.35,0.1]
["bitfinex","SOLUSD",1762806540140,5.9747864,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806541793,10.02713529,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806541960,9.31713529,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806542154,3.34234889,167.38,167.36,0.7]
["bitfinex","SOLUSD",1762806542376,3.34234889,167.4,167.36,0.7]
["bitfinex","SOLUSD",1762806542662,5.97335881,167.41,167.36,4.04234889]
["bitfinex","SOLUSD",1762806542862,5.97335881,167.41,167.37,0.7]
["bitfinex","SOLUSD",1762806543471,8.11501352,167.41,167.37,0.7]
["bitfinex","SOLUSD",1762806543862,14.93220401,167.43,167.37,0.7]
["bitfinex","SOLUSD",1762806544097,2.85165471,167.45,167.37,21.61170629]
["bitfinex","SOLUSD",1762806544268,2.14165471,167.44,167.38,2.14165471]
["bitfinex","SOLUSD",1762806544589,2.14165471,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762806544755,2.14165471,167.41,167.36,27.26710038]
["bitfinex","SOLUSD",1762806545075,2.14165471,167.41,167.37,0.7]
["bitfinex","SOLUSD",1762806545862,2.14165471,167.41,167.37,6.67475515]
["bitfinex","SOLUSD",1762806546070,2.14165471,167.43,167.38,0.7]
["bitfinex","SOLUSD",1762806546575,2.14165471,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762806547089,2.14165471,167.43,167.38,2.84165471]
["bitfinex","SOLUSD",1762806547305,8.1140478,167.44,167.39,2.14165471]
["bitfinex","SOLUSD",1762806547458,8.1140478,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806547664,2.14165471,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806548501,8.11434708,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806549008,5.97269237,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806549381,8.11434708,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806551804,5.97269237,167.43,167.4,0.67]
["bitfinex","SOLUSD",1762806553105,0.69,167.42,167.37,2.81165471]
["bitfinex","SOLUSD",1762806553402,8.11434708,167.43,167.37,2.14165471]
["bitfinex","SOLUSD",1762806553575,8.11434708,167.43,167.38,0.67]
["bitfinex","SOLUSD",1762806554594,8.80434708,167.43,167.38,0.67]
["bitfinex","SOLUSD",1762806554999,8.80434708,167.43,167.38,8.78601007]
["bitfinex","SOLUSD",1762806555495,6.66269237,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806555699,8.80434708,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806557878,8.11434708,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806558069,8.80434708,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806561697,2.83165471,167.42,167.37,0.67]
["bitfinex","SOLUSD",1762806561882,2.83165471,167.42,167.36,2.14165471]
["bitfinex","SOLUSD",1762806561883,2.14165471,167.41,167.36,0.67]
["bitfinex","SOLUSD",1762806562087,2.83165471,167.41,167.36,0.67]
["bitfinex","SOLUSD",1762806562477,0.69,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762806562896,20.90430558,167.43,167.36,0.67]
["bitfinex","SOLUSD",1762806563088,23.73596029,167.43,167.37,2.14165471]
["bitfinex","SOLUSD",1762806563576,23.73596029,167.43,167.38,0.67]
["bitfinex","SOLUSD",1762806565201,2.14165471,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762806565507,2.14165471,167.42,167.37,0.67]
["bitfinex","SOLUSD",1762806565508,5.97335881,167.41,167.37,0.67]
["bitfinex","SOLUSD",1762806565710,8.80501352,167.41,167.37,0.67]
["bitfinex","SOLUSD",1762806566393,5.97335881,167.41,167.37,6.64470825]
["bitfinex","SOLUSD",1762806566891,5.97335881,167.41,167.38,0.67]
["bitfinex","SOLUSD",1762806567289,36.21217681,167.45,167.38,0.67]
["bitfinex","SOLUSD",1762806567605,8.80394329,167.44,167.38,8.78576686]
["bitfinex","SOLUSD",1762806568105,8.80394329,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806568604,0.69,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806568780,8.11394329,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806569105,8.80394329,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806569487,8.11394329,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806569806,0.69,167.43,167.39,6.64402499]
["bitfinex","SOLUSD",1762806570217,20.592,167.45,167.39,5.97402499]
["bitfinex","SOLUSD",1762806570417,2.83165471,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806570595,0.69,167.44,167.39,0.67]
["bitfinex","SOLUSD",1762806570912,2.83165471,167.43,167.39,0.67]
["bitfinex","SOLUSD",1762806571817,2.83165471,167.42,167.38,0.67]
["bitfinex","SOLUSD",1762806572502,2.83165471,167.42,167.36,0.67]
["bitfinex","SOLUSD",1762806572503,5.97371565,167.4,167.36,0.67]
["bitfinex","SOLUSD",1762806572691,8.11537036,167.4,167.35,0.1]
["bitfinex","SOLUSD",1762806572891,0.69,167.39,167.35,0.77]
["bitfinex","SOLUSD",1762806573205,2.83165471,167.39,167.35,0.77]
["bitfinex","SOLUSD",1762806573400,2.14165471,167.38,167.35,0.1]
["bitfinex","SOLUSD",1762806573596,0.69,167.38,167.35,0.77]
["bitfinex","SOLUSD",1762806574110,2.83165471,167.38,167.35,0.1]
["bitfinex","SOLUSD",1762806574610,5.9747864,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806576313,8.11644111,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806576614,5.9747864,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806578017,6.6947864,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806578206,8.83644111,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806578694,8.11644111,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806580590,8.83644111,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806581304,8.11644111,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806581812,2.14165471,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806582115,8.83644111,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762806583592,2.86165471,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806584694,29.42879811,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806593027,28.70879811,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806595138,29.36879811,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806598429,20.592,167.38,167.35,0.82]
["bitfinex","SOLUSD",1762806598628,2.14165471,167.37,167.35,0.82]
["bitfinex","SOLUSD",1762806599042,22.73365471,167.38,167.36,0.72]
["bitfinex","SOLUSD",1762806599245,2.14165471,167.37,167.36,0.72]
["bitfinex","SOLUSD",1762806599442,2.14165471,167.37,167.35,0.82]
["bitfinex","SOLUSD",1762806600232,5.97407252,167.39,167.35,0.82]
["bitfinex","SOLUSD",1762806600431,22.73365471,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806600630,20.592,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806600842,22.73365471,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806601245,15.59518131,167.39,167.35,0.82]
["bitfinex","SOLUSD",1762806601453,2.14165471,167.38,167.35,0.82]
["bitfinex","SOLUSD",1762806601752,2.14165471,167.37,167.35,0.82]
["bitfinex","SOLUSD",1762806601955,2.14165471,167.38,167.35,0.82]
["bitfinex","SOLUSD",1762806602547,8.11614426,167.38,167.35,0.82]
["bitfinex","SOLUSD",1762806602959,9.32244768,167.38,167.35,0.82]
["bitfinex","SOLUSD",1762806603160,3.34795813,167.37,167.35,0.82]
["bitfinex","SOLUSD",1762806603456,23.93995813,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806603643,24.59995813,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806604154,27.94791626,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806604557,33.92305966,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762806606529,20.592,167.32,167.31,0.1]
["bitfinex","SOLUSD",1762806606729,23.93995813,167.32,167.31,0.1]
["bitfinex","SOLUSD",1762806607050,24.59995813,167.32,167.31,0.1]
["bitfinex","SOLUSD",1762806608652,30.57652996,167.32,167.31,0.1]
["bitfinex","SOLUSD",1762806609756,30.57652996,167.32,167.3,0.2]
["bitfinex","SOLUSD",1762806609757,60.44882769,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762806609939,60.44882769,167.31,167.28,0.1]
["bitfinex","SOLUSD",1762806609940,20.592,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762806610137,9.78882769,167.28,167.23,0.1]
["bitfinex","SOLUSD",1762806610337,23.93995813,167.25,167.23,0.1]
["bitfinex","SOLUSD",1762806610533,29.91903137,167.25,167.23,0.1]
["bitfinex","SOLUSD",1762806610859,90.36785906,167.25,167.23,0.1]
["bitfinex","SOLUSD",1762806611066,9.78882769,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806611363,13.79678582,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806612247,23.93995813,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806612648,29.91938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806612841,23.93995813,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806613044,20.592,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806613246,20.592,167.24,167.23,0.82]
["bitfinex","SOLUSD",1762806613247,23.93995813,167.24,167.23,0.82]
["bitfinex","SOLUSD",1762806613467,3.34795813,167.24,167.23,0.82]
["bitfinex","SOLUSD",1762806613637,9.32738888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806613844,23.93995813,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806614159,23.93995813,167.24,167.23,0.82]
["bitfinex","SOLUSD",1762806614549,29.91938888,167.24,167.23,0.82]
["bitfinex","SOLUSD",1762806614950,29.91938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806615351,30.57938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806616447,29.91938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806616847,26.57143075,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806617046,29.91938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806618362,30.57938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806618551,29.91938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806619968,29.91938888,167.24,167.23,0.82]
["bitfinex","SOLUSD",1762806620143,3.34795813,167.25,167.23,0.82]
["bitfinex","SOLUSD",1762806620567,5.97692905,167.31,167.23,10.1476726]
["bitfinex","SOLUSD",1762806620765,20.91925168,167.31,167.23,25.09714338]
["bitfinex","SOLUSD",1762806620949,3.34795813,167.29,167.24,6.69931795]
["bitfinex","SOLUSD",1762806621271,3.34795813,167.29,167.25,0.72]
["bitfinex","SOLUSD",1762806621847,3.34795813,167.28,167.25,0.72]
["bitfinex","SOLUSD",1762806623275,9.32617379,167.28,167.25,0.72]
["bitfinex","SOLUSD",1762806623765,3.34795813,167.28,167.25,0.72]
["bitfinex","SOLUSD",1762806623972,3.34795813,167.29,167.25,6.69902014]
["bitfinex","SOLUSD",1762806624177,3.34795813,167.29,167.26,0.72]
["bitfinex","SOLUSD",1762806624673,9.32562131,167.29,167.26,0.72]
["bitfinex","SOLUSD",1762806624981,23.93995813,167.29,167.26,0.72]
["bitfinex","SOLUSD",1762806625450,20.592,167.29,167.26,0.72]
["bitfinex","SOLUSD",1762806625865,3.34795813,167.3,167.26,6.6985639]
["bitfinex","SOLUSD",1762806626187,5.97702828,167.31,167.26,6.6985639]
["bitfinex","SOLUSD",1762806626188,3.34795813,167.32,167.26,10.04652203]
["bitfinex","SOLUSD",1762806626356,3.34795813,167.32,167.27,0.72]
["bitfinex","SOLUSD",1762806626557,3.34795813,167.32,167.27,4.06795813]
["bitfinex","SOLUSD",1762806626875,3.34795813,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762806627678,9.32473737,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762806628273,3.34795813,167.31,167.28,0.72]
["bitfinex","SOLUSD",1762806628884,3.34795813,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762806629063,18.28600833,167.36,167.3,3.34795813]
["bitfinex","SOLUSD",1762806629064,5.97538136,167.36,167.3,3.34795813]
["bitfinex","SOLUSD",1762806629376,3.34795813,167.35,167.29,3.34795813]
["bitfinex","SOLUSD",1762806629550,9.32354196,167.35,167.3,6.69724392]
["bitfinex","SOLUSD",1762806629753,3.34795813,167.35,167.3,6.69724392]
["bitfinex","SOLUSD",1762806629950,3.34795813,167.35,167.31,0.72]
["bitfinex","SOLUSD",1762806630168,9.32347899,167.35,167.31,0.72]
["bitfinex","SOLUSD",1762806630370,3.34795813,167.35,167.31,0.72]
["bitfinex","SOLUSD",1762806630875,9.32310153,167.36,167.31,0.72]
["bitfinex","SOLUSD",1762806631281,5.9751434,167.36,167.31,4.06795813]
["bitfinex","SOLUSD",1762806631659,5.9751434,167.36,167.32,0.72]
["bitfinex","SOLUSD",1762806631857,9.32277595,167.37,167.32,4.06795813]
["bitfinex","SOLUSD",1762806632160,9.3220685,167.39,167.34,3.34795813]
["bitfinex","SOLUSD",1762806632390,9.32175149,167.4,167.34,3.05065813]
["bitfinex","SOLUSD",1762806632571,9.32175149,167.4,167.35,0.72]
["bitfinex","SOLUSD",1762806633374,9.32230851,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762806634481,9.32230851,167.39,167.31,0.72]
["bitfinex","SOLUSD",1762806634482,3.34795813,167.36,167.31,0.72]
["bitfinex","SOLUSD",1762806634662,3.34795813,167.34,167.31,0.72]
["bitfinex","SOLUSD",1762806635169,3.34795813,167.33,167.31,0.72]
["bitfinex","SOLUSD",1762806635369,5.97657183,167.32,167.27,9.32627658]
["bitfinex","SOLUSD",1762806635591,5.97657183,167.32,167.31,0.72]
["bitfinex","SOLUSD",1762806635887,3.34795813,167.33,167.31,0.72]
["bitfinex","SOLUSD",1762806637292,9.32417389,167.33,167.31,0.72]
["bitfinex","SOLUSD",1762806637789,4.05795813,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762806637986,3.34795813,167.32,167.29,0.72]
["bitfinex","SOLUSD",1762806638992,5.97692905,167.31,167.29,0.72]
["bitfinex","SOLUSD",1762806639174,9.32488718,167.31,167.28,0.72]
["bitfinex","SOLUSD",1762806639383,3.34795813,167.29,167.26,0.72]
["bitfinex","SOLUSD",1762806640469,5.97800095,167.28,167.26,0.72]
["bitfinex","SOLUSD",1762806641592,5.97800095,167.28,167.23,9.42772216]
["bitfinex","SOLUSD",1762806641593,9.32595908,167.28,167.24,0.72]
["bitfinex","SOLUSD",1762806641769,3.34795813,167.27,167.24,0.72]
["bitfinex","SOLUSD",1762806642076,9.32595908,167.28,167.24,0.72]
["bitfinex","SOLUSD",1762806642874,5.97800095,167.28,167.24,0.72]
["bitfinex","SOLUSD",1762806643084,9.32595908,167.28,167.24,0.72]
["bitfinex","SOLUSD",1762806647703,3.34795813,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762806648001,3.34795813,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806648504,3.34795813,167.25,167.23,0.1]
["bitfinex","SOLUSD",1762806648800,0.71,167.26,167.23,0.1]
["bitfinex","SOLUSD",1762806648989,3.34795813,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806649699,9.32738888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806651986,10.03738888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806656515,9.32738888,167.24,167.23,0.81]
["bitfinex","SOLUSD",1762806656686,5.97943075,167.24,167.23,0.81]
["bitfinex","SOLUSD",1762806656888,5.97943075,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806657194,9.32715599,167.25,167.23,0.1]
["bitfinex","SOLUSD",1762806657381,20.592,167.24,167.23,0.81]
["bitfinex","SOLUSD",1762806657579,9.32680242,167.26,167.23,0.81]
["bitfinex","SOLUSD",1762806657780,3.34795813,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806658388,9.32713952,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806659001,5.97918139,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806660315,3.34795813,167.27,167.23,0.81]
["bitfinex","SOLUSD",1762806660530,9.32644855,167.27,167.23,0.81]
["bitfinex","SOLUSD",1762806660813,20.592,167.28,167.24,3.34795813]
["bitfinex","SOLUSD",1762806661187,20.592,167.28,167.25,0.71]
["bitfinex","SOLUSD",1762806661690,26.57009929,167.28,167.25,0.71]
["bitfinex","SOLUSD",1762806662009,4.02795813,167.27,167.23,0.1]
["bitfinex","SOLUSD",1762806662316,3.34795813,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806662502,29.91938888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806662817,10.00738888,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806663028,20.592,167.26,167.23,0.81]
["bitfinex","SOLUSD",1762806663207,3.34795813,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806663525,5.97877213,167.26,167.23,0.81]
["bitfinex","SOLUSD",1762806663885,9.32673026,167.26,167.23,0.81]
["bitfinex","SOLUSD",1762806664105,3.34795813,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806664521,24.27351968,167.26,167.23,0.81]
["bitfinex","SOLUSD",1762806664818,3.34795813,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806665020,2.14584475,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806665703,8.1252755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806665890,8.1252755,167.24,167.23,0.81]
["bitfinex","SOLUSD",1762806666092,8.1252755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806666312,2.14584475,167.24,167.23,0.81]
["bitfinex","SOLUSD",1762806667498,8.12499309,167.25,167.23,0.81]
["bitfinex","SOLUSD",1762806667798,2.14584475,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806667993,2.80584475,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806669714,8.7852755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806670214,29.3772755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806671006,28.7172755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806671202,8.1252755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806672705,8.1252755,167.24,167.23,0.76]
["bitfinex","SOLUSD",1762806672906,2.14584475,167.26,167.23,0.76]
["bitfinex","SOLUSD",1762806673131,8.12431124,167.27,167.23,0.76]
["bitfinex","SOLUSD",1762806673341,2.14584475,167.28,167.23,6.7396807]
["bitfinex","SOLUSD",1762806673629,8.12348836,167.29,167.23,8.88552545]
["bitfinex","SOLUSD",1762806673823,8.12348836,167.29,167.24,0.66]
["bitfinex","SOLUSD",1762806674005,5.97764361,167.29,167.24,2.80584475]
["bitfinex","SOLUSD",1762806674446,2.14584475,167.33,167.27,2.14584475]
["bitfinex","SOLUSD",1762806674599,2.14584475,167.34,167.28,2.14584475]
["bitfinex","SOLUSD",1762806674998,2.14584475,167.34,167.29,0.66]
["bitfinex","SOLUSD",1762806675219,2.14584475,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762806676435,5.97657183,167.32,167.29,0.66]
["bitfinex","SOLUSD",1762806676817,8.12217296,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762806677016,5.97632821,167.33,167.29,6.63761849]
["bitfinex","SOLUSD",1762806677214,8.12170512,167.34,167.29,6.63761849]
["bitfinex","SOLUSD",1762806677414,5.97586037,167.34,167.3,0.66]
["bitfinex","SOLUSD",1762806677926,5.97550147,167.35,167.31,2.14584475]
["bitfinex","SOLUSD",1762806678421,5.9751434,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762806678599,2.14584475,167.37,167.32,0.66]
["bitfinex","SOLUSD",1762806679021,8.12078568,167.37,167.32,0.66]
["bitfinex","SOLUSD",1762806679216,2.14584475,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762806679401,2.14584475,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762806680632,8.12158226,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762806681728,8.12109422,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762806683609,5.97524947,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762806683929,2.14584475,167.37,167.32,0.66]
["bitfinex","SOLUSD",1762806683930,8.12071855,167.37,167.32,0.66]
["bitfinex","SOLUSD",1762806684323,2.14584475,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762806685333,8.1211026,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762806687227,8.1211026,167.36,167.31,0.66]
["bitfinex","SOLUSD",1762806687228,2.14584475,167.34,167.31,0.66]
["bitfinex","SOLUSD",1762806687424,2.14584475,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762806687611,8.12177405,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762806688637,5.9759293,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762806689819,2.14584475,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762806690013,2.14584475,167.32,167.29,0.66]
["bitfinex","SOLUSD",1762806691411,2.14584475,167.3,167.25,5.97882205]
["bitfinex","SOLUSD",1762806691610,2.14584475,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1762806692034,2.14584475,167.31,167.28,0.66]
["bitfinex","SOLUSD",1762806692231,8.12241658,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762806692412,8.12212007,167.33,167.28,0.66]
["bitfinex","SOLUSD",1762806692613,5.97627532,167.33,167.28,2.80584475]
["bitfinex","SOLUSD",1762806693123,5.97627532,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762806693415,2.14584475,167.32,167.29,0.66]
["bitfinex","SOLUSD",1762806693931,8.12245947,167.32,167.29,0.66]
["bitfinex","SOLUSD",1762806695135,2.14584475,167.31,167.26,21.252]
["bitfinex","SOLUSD",1762806695427,2.14584475,167.3,167.26,21.252]
["bitfinex","SOLUSD",1762806695737,2.14584475,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762806696539,8.12373561,167.29,167.24,5.9791748]
["bitfinex","SOLUSD",1762806696714,8.78373561,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762806697031,2.14584475,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762806697415,8.12373561,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762806698620,2.14584475,167.27,167.23,0.1]
["bitfinex","SOLUSD",1762806698829,2.14584475,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806699337,2.86584475,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806701341,8.8452755,167.24,167.23,0.1]
["bitfinex","SOLUSD",1762806706737,87.080616,167.23,167.21,0.1]
["bitfinex","SOLUSD",1762806706936,14.08051719,167.22,167.21,0.1]
["bitfinex","SOLUSD",1762806707145,14.80051719,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1762806707342,14.80051719,167.22,167.14,0.1]
["bitfinex","SOLUSD",1762806707544,2.14584475,167.16,167.14,0.1]
["bitfinex","SOLUSD",1762806708043,2.14584475,167.16,167.14,0.81]
["bitfinex","SOLUSD",1762806708239,2.14584475,167.16,167.14,0.31]
["bitfinex","SOLUSD",1762806708744,8.84818057,167.16,167.12,20.692]
["bitfinex","SOLUSD",1762806709438,2.14584475,167.15,167.12,0.1]
["bitfinex","SOLUSD",1762806709967,2.14584475,167.16,167.12,6.08367272]
["bitfinex","SOLUSD",1762806710148,5.98202384,167.17,167.12,6.08367272]
["bitfinex","SOLUSD",1762806710335,8.12786859,167.17,167.13,0.71]
["bitfinex","SOLUSD",1762806711526,8.12786859,167.17,167.13,6.69326678]
["bitfinex","SOLUSD",1762806711727,2.14584475,167.17,167.13,6.69326678]
["bitfinex","SOLUSD",1762806711927,2.14584475,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762806712228,8.12778077,167.17,167.14,0.71]
["bitfinex","SOLUSD",1762806712739,8.84778077,167.17,167.12,0.81]
["bitfinex","SOLUSD",1762806712935,2.86584475,167.16,167.12,0.1]
["bitfinex","SOLUSD",1762806713141,2.14584475,167.14,167.12,0.1]
["bitfinex","SOLUSD",1762806713649,2.14584475,167.14,167.12,0.81]
["bitfinex","SOLUSD",1762806713844,2.14584475,167.15,167.12,0.81]
["bitfinex","SOLUSD",1762806714653,2.14584475,167.16,167.12,0.81]
["bitfinex","SOLUSD",1762806715060,2.14584475,167.16,167.12,6.79370775]
["bitfinex","SOLUSD",1762806715243,2.14584475,167.16,167.13,0.71]
["bitfinex","SOLUSD",1762806716056,5.98193602,167.17,167.13,0.71]
["bitfinex","SOLUSD",1762806716260,5.98170114,167.18,167.13,2.85584475]
["bitfinex","SOLUSD",1762806716463,8.12715968,167.19,167.13,2.85584475]
["bitfinex","SOLUSD",1762806716757,8.12715968,167.19,167.14,0.72]
["bitfinex","SOLUSD",1762806717359,5.98089439,167.2,167.15,2.14584475]
["bitfinex","SOLUSD",1762806717664,2.83584475,167.22,167.17,2.14584475]
["bitfinex","SOLUSD",1762806718150,2.83584475,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762806718741,8.8161101,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762806718942,8.1261101,167.22,167.18,6.70156167]
["bitfinex","SOLUSD",1762806719330,2.14584475,167.24,167.19,0.72]
["bitfinex","SOLUSD",1762806719547,5.97871577,167.26,167.19,2.86584475]
["bitfinex","SOLUSD",1762806719749,2.14584475,167.25,167.19,2.86584475]
["bitfinex","SOLUSD",1762806719961,2.14584475,167.23,167.17,8.84772702]
["bitfinex","SOLUSD",1762806720158,2.14584475,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762806720345,0.69,167.24,167.18,0.72]
["bitfinex","SOLUSD",1762806720346,2.14584475,167.23,167.18,0.72]
["bitfinex","SOLUSD",1762806720649,2.14584475,167.23,167.13,30.38082769]
["bitfinex","SOLUSD",1762806720650,8.12706372,167.19,167.13,0.72]
["bitfinex","SOLUSD",1762806720856,2.14584475,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762806721165,2.14584475,167.15,167.12,0.1]
["bitfinex","SOLUSD",1762806721330,0.69,167.18,167.12,6.80371586]
["bitfinex","SOLUSD",1762806721526,2.14584475,167.17,167.12,6.80371586]
["bitfinex","SOLUSD",1762806721758,2.14584475,167.18,167.13,2.86584475]
["bitfinex","SOLUSD",1762806721937,8.12706372,167.19,167.13,2.86584475]
["bitfinex","SOLUSD",1762806722259,5.98121897,167.19,167.14,2.86584475]
["bitfinex","SOLUSD",1762806722758,5.98121897,167.19,167.15,0.72]
["bitfinex","SOLUSD",1762806723257,8.81706372,167.19,167.15,0.72]
["bitfinex","SOLUSD",1762806723657,2.14584475,167.18,167.15,0.72]
["bitfinex","SOLUSD",1762806723948,2.14584475,167.17,167.12,6.80363688]
["bitfinex","SOLUSD",1762806724147,2.14584475,167.17,167.12,0.82]
["bitfinex","SOLUSD",1762806724354,2.14584475,167.15,167.12,0.1]
["bitfinex","SOLUSD",1762806724651,0.69,167.16,167.12,0.1]
["bitfinex","SOLUSD",1762806724858,3.35681085,167.16,167.12,0.82]
["bitfinex","SOLUSD",1762806725054,3.35681085,167.17,167.12,6.80366629]
["bitfinex","SOLUSD",1762806725360,9.33903926,167.17,167.12,6.80366629]
["bitfinex","SOLUSD",1762806725553,9.33903926,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762806726154,10.02903926,167.17,167.13,0.72]
["bitfinex","SOLUSD",1762806728576,9.33903926,167.17,167.12,0.1]
["bitfinex","SOLUSD",1762806728749,3.35681085,167.16,167.12,0.78]
["bitfinex","SOLUSD",1762806728952,3.35681085,167.15,167.12,0.1]
["bitfinex","SOLUSD",1762806729154,4.04681085,167.15,167.12,0.1]
["bitfinex","SOLUSD",1762806729673,3.35681085,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762806729875,4.04681085,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762806731171,10.03017709,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762806731348,9.33979386,167.15,167.12,0.1]
["bitfinex","SOLUSD",1762806731679,4.04681085,167.14,167.12,0.1]
["bitfinex","SOLUSD",1762806731839,3.35681085,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762806732160,4.04681085,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762806733161,3.35681085,167.13,167.12,0.1]
["bitfinex","SOLUSD",1762806733378,3.35681085,167.15,167.12,0.78]
["bitfinex","SOLUSD",1762806733576,9.33910326,167.16,167.12,6.76368179]
["bitfinex","SOLUSD",1762806733741,9.33910326,167.16,167.13,0.68]
["bitfinex","SOLUSD",1762806734246,5.98205931,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762806734449,9.33887016,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762806734650,3.35681085,167.16,167.12,0.1]
["bitfinex","SOLUSD",1762806734836,3.35681085,167.16,167.12,6.08372272]
["bitfinex","SOLUSD",1762806735042,9.33887016,167.17,167.13,0.68]
["bitfinex","SOLUSD",1762806735440,10.02887016,167.17,167.13,6.66323742]
["bitfinex","SOLUSD",1762806735851,5.98205931,167.17,167.14,0.68]
["bitfinex","SOLUSD",1762806736341,3.35681085,167.17,167.14,0.68]
["bitfinex","SOLUSD",1762806736543,9.33831393,167.19,167.14,0.68]
["bitfinex","SOLUSD",1762806736758,9.33776385,167.2,167.14,4.03681085]
["bitfinex","SOLUSD",1762806736977,3.35681085,167.22,167.16,3.35681085]
["bitfinex","SOLUSD",1762806737481,3.35681085,167.22,167.17,0.68]
["bitfinex","SOLUSD",1762806737849,4.04681085,167.22,167.17,0.68]
["bitfinex","SOLUSD",1762806738052,3.35681085,167.2,167.14,0.68]
["bitfinex","SOLUSD",1762806738251,3.35681085,167.19,167.14,0.68]
["bitfinex","SOLUSD",1762806738846,3.35681085,167.2,167.14,4.03681085]
["bitfinex","SOLUSD",1762806739163,3.35681085,167.18,167.13,10.02017709]
["bitfinex","SOLUSD",1762806739378,3.35681085,167.18,167.13,9.34017709]
["bitfinex","SOLUSD",1762806739668,10.02844534,167.18,167.14,0.68]
["bitfinex","SOLUSD",1762806740859,3.35681085,167.18,167.14,6.66291481]
["bitfinex","SOLUSD",1762806741066,5.98133223,167.19,167.14,9.33972566]
["bitfinex","SOLUSD",1762806741256,5.98133223,167.19,167.15,0.68]
["bitfinex","SOLUSD",1762806741460,3.35681085,167.2,167.15,4.03681085]
["bitfinex","SOLUSD",1762806741772,3.35681085,167.21,167.15,4.03681085]
["bitfinex","SOLUSD",1762806741970,29.92905786,167.22,167.16,4.03681085]
["bitfinex","SOLUSD",1762806742143,3.35681085,167.24,167.16,0.68]
["bitfinex","SOLUSD",1762806742347,4.04681085,167.24,167.18,3.35681085]
["bitfinex","SOLUSD",1762806742547,3.35681085,167.23,167.18,0.68]
["bitfinex","SOLUSD",1762806742750,9.33664899,167.23,167.18,6.66130546]
["bitfinex","SOLUSD",1762806743276,10.02664899,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806744383,3.35681085,167.2,167.16,0.68]
["bitfinex","SOLUSD",1762806744671,3.35681085,167.19,167.13,29.93217709]
["bitfinex","SOLUSD",1762806744879,3.35681085,167.21,167.16,0.68]
["bitfinex","SOLUSD",1762806745253,4.04681085,167.21,167.16,0.68]
["bitfinex","SOLUSD",1762806745762,5.98086124,167.2,167.16,0.68]
["bitfinex","SOLUSD",1762806746159,10.02744032,167.21,167.16,6.66225249]
["bitfinex","SOLUSD",1762806746667,4.04681085,167.25,167.19,3.35681085]
["bitfinex","SOLUSD",1762806746855,3.35681085,167.24,167.19,3.35681085]
["bitfinex","SOLUSD",1762806747179,3.35681085,167.24,167.19,0.68]
["bitfinex","SOLUSD",1762806747387,3.35681085,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806747562,4.04681085,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806747764,9.33725612,167.22,167.16,9.33906334]
["bitfinex","SOLUSD",1762806748076,3.35681085,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762806748479,4.04681085,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762806748665,3.35681085,167.21,167.16,5.98225249]
["bitfinex","SOLUSD",1762806748864,4.04681085,167.21,167.16,5.98225249]
["bitfinex","SOLUSD",1762806749172,3.35681085,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762806749678,9.33746661,167.21,167.16,5.98225249]
["bitfinex","SOLUSD",1762806749877,0.69,167.2,167.16,6.66225249]
["bitfinex","SOLUSD",1762806750381,3.35681085,167.21,167.16,5.98225249]
["bitfinex","SOLUSD",1762806750681,3.35681085,167.23,167.17,4.03681085]
["bitfinex","SOLUSD",1762806750894,4.04681085,167.23,167.17,4.03681085]
["bitfinex","SOLUSD",1762806751680,6.66984127,167.23,167.18,6.66135779]
["bitfinex","SOLUSD",1762806751885,6.66984127,167.23,167.16,14.95573103]
["bitfinex","SOLUSD",1762806751886,3.35681085,167.21,167.16,0.68]
["bitfinex","SOLUSD",1762806752269,4.04681085,167.21,167.16,0.68]
["bitfinex","SOLUSD",1762806752574,4.04681085,167.2,167.14,10.0197214]
["bitfinex","SOLUSD",1762806752880,4.04681085,167.2,167.14,6.66291055]
["bitfinex","SOLUSD",1762806752881,3.35681085,167.19,167.14,6.66291055]
["bitfinex","SOLUSD",1762806753085,3.35681085,167.22,167.16,3.35681085]
["bitfinex","SOLUSD",1762806753382,3.35681085,167.22,167.17,0.68]
["bitfinex","SOLUSD",1762806753583,9.33665212,167.23,167.17,4.03681085]
["bitfinex","SOLUSD",1762806753885,9.33665212,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1762806754181,9.33665212,167.23,167.18,6.66157674]
["bitfinex","SOLUSD",1762806754377,10.02665212,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806754566,0.69,167.22,167.18,6.66157674]
["bitfinex","SOLUSD",1762806754769,3.35681085,167.21,167.16,10.01878827]
["bitfinex","SOLUSD",1762806755177,4.07681085,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762806755392,0.72,167.21,167.17,0.7]
["bitfinex","SOLUSD",1762806755566,3.35681085,167.22,167.17,0.7]
["bitfinex","SOLUSD",1762806755763,20.592,167.26,167.17,10.03840892]
["bitfinex","SOLUSD",1762806755975,3.35681085,167.24,167.18,4.05681085]
["bitfinex","SOLUSD",1762806756158,3.35681085,167.23,167.18,0.7]
["bitfinex","SOLUSD",1762806756361,3.35681085,167.2,167.16,0.7]
["bitfinex","SOLUSD",1762806756879,4.07681085,167.2,167.16,0.7]
["bitfinex","SOLUSD",1762806757056,4.07681085,167.2,167.16,6.68229126]
["bitfinex","SOLUSD",1762806757253,70.92675634,167.25,167.16,6.68229126]
["bitfinex","SOLUSD",1762806757455,5.97907324,167.25,167.19,3.35681085]
["bitfinex","SOLUSD",1762806757660,9.33554609,167.26,167.2,3.35681085]
["bitfinex","SOLUSD",1762806757980,9.33554609,167.26,167.21,3.35681085]
["bitfinex","SOLUSD",1762806758171,9.33554609,167.26,167.21,4.02681085]
["bitfinex","SOLUSD",1762806758370,10.00554609,167.26,167.21,4.02681085]
["bitfinex","SOLUSD",1762806758568,6.64873524,167.26,167.22,0.67]
["bitfinex","SOLUSD",1762806758960,10.00554609,167.26,167.22,0.67]
["bitfinex","SOLUSD",1762806759582,6.64873524,167.26,167.22,0.67]
["bitfinex","SOLUSD",1762806760678,0.67,167.3,167.23,3.35681085]
["bitfinex","SOLUSD",1762806760865,3.35681085,167.24,167.2,0.67]
["bitfinex","SOLUSD",1762806761391,3.35681085,167.21,167.17,21.262]
["bitfinex","SOLUSD",1762806761694,3.35681085,167.22,167.17,6.65168336]
["bitfinex","SOLUSD",1762806761885,3.35681085,167.22,167.18,0.67]
["bitfinex","SOLUSD",1762806762192,4.02681085,167.22,167.18,0.67]
["bitfinex","SOLUSD",1762806762570,9.3373144,167.21,167.16,5.98220241]
["bitfinex","SOLUSD",1762806762777,5.98050355,167.21,167.15,13.14563854]
["bitfinex","SOLUSD",1762806762983,3.35681085,167.21,167.17,0.67]
["bitfinex","SOLUSD",1762806763999,0.67,167.2,167.15,10.00932989]
["bitfinex","SOLUSD",1762806764290,3.35681085,167.21,167.16,0.67]
["bitfinex","SOLUSD",1762806764484,9.33819429,167.19,167.16,0.67]
["bitfinex","SOLUSD",1762806764892,3.35681085,167.18,167.14,5.98287814]
["bitfinex","SOLUSD",1762806765069,3.35681085,167.18,167.15,0.67]
["bitfinex","SOLUSD",1762806765667,6.65138344,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762806765668,5.98138344,167.19,167.15,0.67]
["bitfinex","SOLUSD",1762806768589,5.98072751,167.21,167.16,3.35681085]
["bitfinex","SOLUSD",1762806768790,9.33753836,167.21,167.16,3.35681085]
["bitfinex","SOLUSD",1762806769106,9.33706937,167.22,167.17,0.67]
["bitfinex","SOLUSD",1762806769270,9.33672937,167.23,167.18,3.35681085]
["bitfinex","SOLUSD",1762806769592,9.33672937,167.23,167.19,0.67]
["bitfinex","SOLUSD",1762806770589,5.97951031,167.24,167.19,10.00799448]
["bitfinex","SOLUSD",1762806770788,9.33632116,167.24,167.19,4.02681085]
["bitfinex","SOLUSD",1762806770974,10.00632116,167.24,167.2,0.67]
["bitfinex","SOLUSD",1762806771182,3.35681085,167.22,167.17,29.93070942]
["bitfinex","SOLUSD",1762806771393,3.35681085,167.22,167.19,0.67]
["bitfinex","SOLUSD",1762806771885,9.33721122,167.22,167.19,0.67]
["bitfinex","SOLUSD",1762806772575,3.35681085,167.21,167.19,0.67]
["bitfinex","SOLUSD",1762806772783,3.35681085,167.2,167.15,9.33916835]
["bitfinex","SOLUSD",1762806773196,3.35681085,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762806773388,4.02681085,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762806773689,3.35681085,167.19,167.16,0.67]
["bitfinex","SOLUSD",1762806774079,14.95036478,167.22,167.16,10.00901475]
["bitfinex","SOLUSD",1762806774303,9.33752896,167.21,167.16,4.02681085]
["bitfinex","SOLUSD",1762806774473,3.35681085,167.2,167.16,0.67]
["bitfinex","SOLUSD",1762806774672,3.35681085,167.2,167.17,0.67]
["bitfinex","SOLUSD",1762806775405,9.33792876,167.2,167.17,0.67]
["bitfinex","SOLUSD",1762806776469,5.98111791,167.2,167.17,0.67]
["bitfinex","SOLUSD",1762806776890,5.98111791,167.2,167.17,4.02681085]
["bitfinex","SOLUSD",1762806777288,10.02792876,167.2,167.15,6.66259354]
["bitfinex","SOLUSD",1762806777489,5.98111791,167.2,167.16,3.35681085]
["bitfinex","SOLUSD",1762806777693,9.33743223,167.21,167.16,4.03681085]
["bitfinex","SOLUSD",1762806777873,9.33743223,167.21,167.17,0.68]
["bitfinex","SOLUSD",1762806778793,3.35681085,167.22,167.17,4.03681085]
["bitfinex","SOLUSD",1762806778998,5.98014749,167.22,167.18,3.35681085]
["bitfinex","SOLUSD",1762806779199,5.97990519,167.23,167.18,4.03681085]
["bitfinex","SOLUSD",1762806779407,6.66951114,167.24,167.2,5.98086124]
["bitfinex","SOLUSD",1762806779608,5.97951114,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762806780474,3.35681085,167.22,167.16,30.61096557]
["bitfinex","SOLUSD",1762806780675,0.69,167.21,167.16,9.33896557]
["bitfinex","SOLUSD",1762806780884,5.97910724,167.25,167.2,3.35681085]
["bitfinex","SOLUSD",1762806781081,9.33591809,167.25,167.2,3.35681085]
["bitfinex","SOLUSD",1762806781294,9.33591809,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762806781798,21.282,167.27,167.21,10.01706998]
["bitfinex","SOLUSD",1762806781799,10.02527212,167.27,167.21,10.01706998]
["bitfinex","SOLUSD",1762806782000,3.35681085,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762806782195,3.35681085,167.25,167.2,6.66076235]
["bitfinex","SOLUSD",1762806782516,3.35681085,167.26,167.21,4.03681085]
["bitfinex","SOLUSD",1762806782896,3.35681085,167.26,167.22,0.68]
["bitfinex","SOLUSD",1762806783188,3.35681085,167.26,167.21,3.35681085]
["bitfinex","SOLUSD",1762806783387,5.97846127,167.27,167.19,5.98119749]
["bitfinex","SOLUSD",1762806783388,0.69,167.25,167.19,5.98119749]
["bitfinex","SOLUSD",1762806783701,9.33635426,167.24,167.19,4.03681085]
["bitfinex","SOLUSD",1762806783904,9.33635426,167.24,167.19,10.01801845]
["bitfinex","SOLUSD",1762806784106,10.02635426,167.24,167.2,0.68]
["bitfinex","SOLUSD",1762806785495,10.02635426,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762806785496,3.35681085,167.23,167.18,9.33838759]
["bitfinex","SOLUSD",1762806785703,3.35681085,167.22,167.18,6.66157674]
["bitfinex","SOLUSD",1762806785909,4.04681085,167.22,167.18,6.66157674]
["bitfinex","SOLUSD",1762806786889,2.14636977,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806787608,2.81636977,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806788697,8.79644182,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806788901,6.65007205,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762806789106,8.12644182,167.23,167.19,6.66116575]
["bitfinex","SOLUSD",1762806789311,5.97875363,167.26,167.21,2.14636977]
["bitfinex","SOLUSD",1762806789502,2.14636977,167.27,167.22,2.14636977]
["bitfinex","SOLUSD",1762806789702,5.97800095,167.28,167.23,2.14636977]
["bitfinex","SOLUSD",1762806790201,5.97800095,167.28,167.24,0.72]
["bitfinex","SOLUSD",1762806790387,17.09078428,167.29,167.24,8.84578864]
["bitfinex","SOLUSD",1762806790388,8.12411516,167.29,167.24,8.84578864]
["bitfinex","SOLUSD",1762806790585,0.67,167.31,167.26,2.14636977]
["bitfinex","SOLUSD",1762806790809,5.97661683,167.32,167.27,2.14636977]
["bitfinex","SOLUSD",1762806791212,6.64661683,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762806791594,0.67,167.32,167.28,0.72]
["bitfinex","SOLUSD",1762806791809,8.12267596,167.33,167.28,2.86636977]
["bitfinex","SOLUSD",1762806791997,6.64630619,167.33,167.28,2.86636977]
["bitfinex","SOLUSD",1762806792198,8.1222709,167.34,167.29,2.86636977]
["bitfinex","SOLUSD",1762806792397,8.1222709,167.34,167.29,0.72]
["bitfinex","SOLUSD",1762806792615,2.81636977,167.33,167.27,8.12466059]
["bitfinex","SOLUSD",1762806792813,2.81636977,167.33,167.29,0.72]
["bitfinex","SOLUSD",1762806793208,8.1222709,167.34,167.29,2.86636977]
["bitfinex","SOLUSD",1762806793413,0.87,167.35,167.3,2.14636977]
["bitfinex","SOLUSD",1762806793607,0.2,167.35,167.31,2.14636977]
["bitfinex","SOLUSD",1762806793804,0.2,167.35,167.31,0.72]
["bitfinex","SOLUSD",1762806794125,0.2,167.35,167.31,2.14636977]
["bitfinex","SOLUSD",1762806794323,0.2,167.35,167.32,0.72]
["bitfinex","SOLUSD",1762806794496,6.17552681,167.35,167.32,0.72]
["bitfinex","SOLUSD",1762806794917,6.17552681,167.35,167.31,2.14636977]
["bitfinex","SOLUSD",1762806795092,6.84552681,167.35,167.31,2.86636977]
["bitfinex","SOLUSD",1762806795292,2.14636977,167.33,167.28,2.86636977]
["bitfinex","SOLUSD",1762806795492,2.14636977,167.33,167.28,8.8442903]
["bitfinex","SOLUSD",1762806795720,2.81636977,167.33,167.29,0.72]
["bitfinex","SOLUSD",1762806796093,0.67,167.33,167.29,0.72]
["bitfinex","SOLUSD",1762806796508,0.67,167.33,167.29,2.86636977]
["bitfinex","SOLUSD",1762806797123,6.64630104,167.33,167.29,0.72]
["bitfinex","SOLUSD",1762806797421,6.64630104,167.33,167.29,2.86636977]
["bitfinex","SOLUSD",1762806799225,8.79267081,167.33,167.29,2.86636977]
["bitfinex","SOLUSD",1762806799514,8.79267081,167.33,167.29,0.72]
["bitfinex","SOLUSD",1762806799716,2.81636977,167.32,167.27,2.14636977]
["bitfinex","SOLUSD",1762806800203,2.81636977,167.31,167.26,29.43682628]
["bitfinex","SOLUSD",1762806800516,2.14636977,167.3,167.26,6.69859635]
["bitfinex","SOLUSD",1762806800701,2.81636977,167.31,167.27,0.72]
["bitfinex","SOLUSD",1762806801510,2.81636977,167.31,167.27,2.86636977]
["bitfinex","SOLUSD",1762806801700,5.97728631,167.3,167.27,0.72]
["bitfinex","SOLUSD",1762806801906,5.97728631,167.3,167.27,2.86636977]
["bitfinex","SOLUSD",1762806802309,6.64728631,167.3,167.26,2.14636977]
["bitfinex","SOLUSD",1762806802507,6.64728631,167.3,167.26,2.86636977]
["bitfinex","SOLUSD",1762806802709,8.79365608,167.3,167.26,0.72]
["bitfinex","SOLUSD",1762806803199,2.14636977,167.3,167.26,0.72]
["bitfinex","SOLUSD",1762806803395,2.14636977,167.31,167.26,2.86636977]
["bitfinex","SOLUSD",1762806803623,8.12334358,167.31,167.26,2.86636977]
["bitfinex","SOLUSD",1762806803805,8.79334358,167.31,167.26,0.72]
["bitfinex","SOLUSD",1762806804125,0.67,167.3,167.26,8.84504008]
["bitfinex","SOLUSD",1762806805023,2.81636977,167.31,167.27,0.72]
["bitfinex","SOLUSD",1762806805423,2.81636977,167.3,167.26,0.72]
["bitfinex","SOLUSD",1762806805631,0.67,167.3,167.26,2.86636977]
["bitfinex","SOLUSD",1762806806723,6.64740654,167.3,167.26,2.86636977]
["bitfinex","SOLUSD",1762806807415,6.64740654,167.3,167.26,8.84505594]
["bitfinex","SOLUSD",1762806807620,6.64740654,167.3,167.27,0.72]
["bitfinex","SOLUSD",1762806810230,14.93991017,167.34,167.27,6.69835672]
["bitfinex","SOLUSD",1762806810530,2.14636977,167.3,167.25,2.14636977]
["bitfinex","SOLUSD",1762806810706,2.14636977,167.28,167.22,2.86636977]
["bitfinex","SOLUSD",1762806810913,2.14636977,167.27,167.22,2.86636977]
["bitfinex","SOLUSD",1762806811136,2.14636977,167.27,167.22,0.72]
["bitfinex","SOLUSD",1762806811449,2.81636977,167.26,167.22,0.72]
["bitfinex","SOLUSD",1762806811610,8.79528558,167.26,167.22,0.72]
["bitfinex","SOLUSD",1762806811805,8.12528558,167.26,167.21,8.12687332]
["bitfinex","SOLUSD",1762806812014,0.67,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762806812338,2.81636977,167.25,167.21,0.72]
["bitfinex","SOLUSD",1762806814432,8.79573191,167.25,167.21,0.72]
["bitfinex","SOLUSD",1762806815136,2.81636977,167.24,167.21,0.72]
["bitfinex","SOLUSD",1762806816218,2.81636977,167.24,167.19,8.84747561]
["bitfinex","SOLUSD",1762806816540,2.81636977,167.24,167.2,0.72]
["bitfinex","SOLUSD",1762806816835,2.81636977,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762806817719,8.79640826,167.23,167.19,0.72]
["bitfinex","SOLUSD",1762806818321,0.68,167.22,167.15,0.7]
["bitfinex","SOLUSD",1762806818541,2.14636977,167.21,167.15,2.84636977]
["bitfinex","SOLUSD",1762806818839,20.592,167.25,167.2,2.14636977]
["bitfinex","SOLUSD",1762806818840,8.12563683,167.25,167.2,2.14636977]
["bitfinex","SOLUSD",1762806819044,8.80563683,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762806819217,5.97926706,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762806819826,5.97926706,167.25,167.21,8.82683661]
["bitfinex","SOLUSD",1762806820233,6.65926706,167.25,167.21,8.82683661]
["bitfinex","SOLUSD",1762806820419,6.65926706,167.25,167.21,2.84636977]
["bitfinex","SOLUSD",1762806820619,5.97926706,167.25,167.22,0.7]
["bitfinex","SOLUSD",1762806823145,6.65926706,167.25,167.21,8.12682309]
["bitfinex","SOLUSD",1762806823345,6.65926706,167.25,167.21,8.82682309]
["bitfinex","SOLUSD",1762806823650,6.65879717,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762806824038,5.97879717,167.26,167.22,2.84636977]
["bitfinex","SOLUSD",1762806824244,5.97848548,167.27,167.23,2.14636977]
["bitfinex","SOLUSD",1762806824426,2.82636977,167.27,167.19,9.78882769]
["bitfinex","SOLUSD",1762806824631,2.82636977,167.26,167.21,2.84636977]
["bitfinex","SOLUSD",1762806825030,0.68,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762806825451,2.82636977,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762806825959,0.68,167.24,167.21,0.7]
["bitfinex","SOLUSD",1762806826140,8.80579979,167.25,167.21,0.7]
["bitfinex","SOLUSD",1762806826458,6.65943002,167.25,167.21,2.84636977]
["bitfinex","SOLUSD",1762806826650,5.97884508,167.26,167.21,8.82671279]
["bitfinex","SOLUSD",1762806826850,6.65884508,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762806827041,5.97884508,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762806827357,6.65884508,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762806827737,6.65884508,167.26,167.22,6.67996671]
["bitfinex","SOLUSD",1762806828057,0.68,167.26,167.22,8.82633648]
["bitfinex","SOLUSD",1762806828567,5.97842222,167.27,167.23,0.7]
["bitfinex","SOLUSD",1762806828730,0.68,167.26,167.23,0.7]
["bitfinex","SOLUSD",1762806829057,5.97809728,167.28,167.23,2.84636977]
["bitfinex","SOLUSD",1762806829354,6.65809728,167.28,167.23,2.84636977]
["bitfinex","SOLUSD",1762806829531,0.68,167.28,167.24,0.7]
["bitfinex","SOLUSD",1762806829730,6.65800687,167.28,167.24,0.7]
["bitfinex","SOLUSD",1762806830757,6.65800687,167.28,167.24,6.6793679]
["bitfinex","SOLUSD",1762806831058,5.97800219,167.28,167.24,5.9793679]
["bitfinex","SOLUSD",1762806831230,5.97800219,167.28,167.25,0.7]
["bitfinex","SOLUSD",1762806831625,6.65800219,167.28,167.24,5.9793679]
["bitfinex","SOLUSD",1762806831857,6.65800219,167.28,167.24,6.6793679]
["bitfinex","SOLUSD",1762806834739,0.7,167.27,167.24,0.7]
["bitfinex","SOLUSD",1762806834964,2.84636977,167.27,167.23,0.69]
["bitfinex","SOLUSD",1762806835266,0.7,167.27,167.23,0.69]
["bitfinex","SOLUSD",1762806835469,5.97800219,167.28,167.23,2.83636977]
["bitfinex","SOLUSD",1762806835638,0.7,167.27,167.23,2.83636977]
["bitfinex","SOLUSD",1762806835838,2.14636977,167.26,167.21,8.8167476]
["bitfinex","SOLUSD",1762806836341,0.7,167.25,167.22,0.69]
["bitfinex","SOLUSD",1762806837153,8.12527158,167.26,167.22,6.67009346]
["bitfinex","SOLUSD",1762806837360,8.82527158,167.26,167.22,6.67009346]
["bitfinex","SOLUSD",1762806837547,6.67890181,167.26,167.22,6.67009346]
["bitfinex","SOLUSD",1762806837944,6.67890181,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762806838464,0.7,167.25,167.21,2.14636977]
["bitfinex","SOLUSD",1762806838661,0.7,167.25,167.21,2.83636977]
["bitfinex","SOLUSD",1762806838860,0.7,167.25,167.21,8.81683264]
["bitfinex","SOLUSD",1762806839061,6.67928718,167.25,167.21,8.81683264]
["bitfinex","SOLUSD",1762806839367,6.67928718,167.25,167.21,6.67046287]
["bitfinex","SOLUSD",1762806840256,5.97881984,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762806840565,14.94558588,167.28,167.22,0.69]
["bitfinex","SOLUSD",1762806840566,2.14636977,167.28,167.23,2.14636977]
["bitfinex","SOLUSD",1762806840966,35.53374358,167.32,167.24,0.69]
["bitfinex","SOLUSD",1762806841169,2.14636977,167.29,167.24,9.78882769]
["bitfinex","SOLUSD",1762806841546,0.7,167.28,167.24,10.47882769]
["bitfinex","SOLUSD",1762806841779,0.7,167.28,167.22,10.0]
["bitfinex","SOLUSD",1762806841949,2.14636977,167.26,167.2,28.71916168]
["bitfinex","SOLUSD",1762806842155,8.12544301,167.25,167.2,29.40916168]
["bitfinex","SOLUSD",1762806842663,0.7,167.24,167.2,29.40916168]
["bitfinex","SOLUSD",1762806843163,2.84636977,167.24,167.2,20.592]
["bitfinex","SOLUSD",1762806843472,2.84636977,167.24,167.21,0.69]
["bitfinex","SOLUSD",1762806843473,0.7,167.24,167.21,0.69]
["bitfinex","SOLUSD",1762806843667,2.14636977,167.25,167.21,0.69]
["bitfinex","SOLUSD",1762806844077,6.67946697,167.24,167.21,0.69]
["bitfinex","SOLUSD",1762806845190,0.7,167.24,167.21,0.69]
["bitfinex","SOLUSD",1762806846487,0.7,167.24,167.21,6.67038381]
["bitfinex","SOLUSD",1762806846652,6.67884466,167.26,167.22,0.69]
["bitfinex","SOLUSD",1762806847271,14.9442253,167.29,167.23,2.14636977]
["bitfinex","SOLUSD",1762806847272,2.80636977,167.28,167.23,2.14636977]
["bitfinex","SOLUSD",1762806847484,2.80636977,167.28,167.23,2.80636977]
["bitfinex","SOLUSD",1762806847655,2.80636977,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762806847856,8.78437072,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762806848057,6.63800095,167.28,167.24,2.80636977]
["bitfinex","SOLUSD",1762806848873,6.63800095,167.28,167.24,0.66]
["bitfinex","SOLUSD",1762806849187,0.66,167.27,167.23,3.35142066]
["bitfinex","SOLUSD",1762806849359,0.66,167.27,167.23,9.99111712]
["bitfinex","SOLUSD",1762806850168,0.66,167.31,167.24,4.01142066]
["bitfinex","SOLUSD",1762806850459,0.66,167.33,167.29,3.35142066]
["bitfinex","SOLUSD",1762806850677,3.35142066,167.32,167.27,4.01142066]
["bitfinex","SOLUSD",1762806850875,9.32826183,167.32,167.27,24.60342066]
["bitfinex","SOLUSD",1762806851067,0.66,167.31,167.27,30.58176367]
["bitfinex","SOLUSD",1762806851458,4.01142066,167.31,167.25,0.66]
["bitfinex","SOLUSD",1762806851659,3.35142066,167.29,167.24,3.35142066]
["bitfinex","SOLUSD",1762806851971,3.35142066,167.28,167.23,30.58307597]
["bitfinex","SOLUSD",1762806852463,4.01142066,167.28,167.23,29.92307597]
["bitfinex","SOLUSD",1762806852790,0.66,167.27,167.23,30.58307597]
["bitfinex","SOLUSD",1762806853083,0.66,167.27,167.23,5.97965531]
["bitfinex","SOLUSD",1762806853084,4.01142066,167.27,167.23,5.97965531]
["bitfinex","SOLUSD",1762806853284,4.01142066,167.27,167.23,6.63965531]
["bitfinex","SOLUSD",1762806853497,0.66,167.26,167.23,5.97965531]
["bitfinex","SOLUSD",1762806854161,4.01142066,167.26,167.23,5.97965531]
["bitfinex","SOLUSD",1762806855163,9.99015933,167.26,167.22,5.98006851]
["bitfinex","SOLUSD",1762806855483,4.01142066,167.25,167.21,5.98047324]
["bitfinex","SOLUSD",1762806855783,4.01142066,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762806856082,3.35142066,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762806856285,0.66,167.24,167.21,0.66]
["bitfinex","SOLUSD",1762806856584,3.35142066,167.23,167.18,4.01142066]
["bitfinex","SOLUSD",1762806856893,3.35142066,167.23,167.18,6.64148221]
["bitfinex","SOLUSD",1762806857068,4.01142066,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762806857382,0.66,167.22,167.19,0.66]
["bitfinex","SOLUSD",1762806857881,3.35142066,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762806858069,0.66,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762806858270,4.01142066,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762806858780,4.01142066,167.23,167.19,6.6410655]
["bitfinex","SOLUSD",1762806859083,9.99013643,167.26,167.21,3.35142066]
["bitfinex","SOLUSD",1762806859467,4.01142066,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806859870,3.35142066,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806860070,0.66,167.25,167.22,0.66]
["bitfinex","SOLUSD",1762806860283,0.66,167.25,167.21,3.35142066]
["bitfinex","SOLUSD",1762806860580,0.66,167.25,167.21,4.01142066]
["bitfinex","SOLUSD",1762806860787,9.99019763,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806861086,9.33019763,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806861262,9.99019763,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806861688,6.63909128,167.25,167.21,9.33175677]
["bitfinex","SOLUSD",1762806861867,0.66,167.25,167.21,9.99175677]
["bitfinex","SOLUSD",1762806862068,3.35142066,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806862267,4.01142066,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806862568,0.66,167.25,167.21,9.33175677]
["bitfinex","SOLUSD",1762806862777,3.35142066,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806862984,9.99024271,167.26,167.22,6.63999899]
["bitfinex","SOLUSD",1762806863288,9.33024271,167.26,167.22,6.63999899]
["bitfinex","SOLUSD",1762806863494,0.66,167.25,167.22,6.63999899]
["bitfinex","SOLUSD",1762806865199,6.6391337,167.25,167.22,0.66]
["bitfinex","SOLUSD",1762806865490,5.9791337,167.25,167.22,0.66]
["bitfinex","SOLUSD",1762806865875,0.66,167.24,167.2,9.33204918]
["bitfinex","SOLUSD",1762806866094,9.33055436,167.25,167.2,9.33204918]
["bitfinex","SOLUSD",1762806866287,9.99055436,167.25,167.21,0.66]
["bitfinex","SOLUSD",1762806867398,4.01142066,167.25,167.21,6.6403494]
["bitfinex","SOLUSD",1762806867575,9.33024332,167.26,167.21,9.99177006]
["bitfinex","SOLUSD",1762806867764,9.33024332,167.26,167.22,0.66]
["bitfinex","SOLUSD",1762806867966,0.66,167.25,167.22,0.66]
["bitfinex","SOLUSD",1762806869076,5.97849369,167.27,167.22,9.99144501]
["bitfinex","SOLUSD",1762806869464,0.66,167.26,167.22,9.99144501]
["bitfinex","SOLUSD",1762806869668,0.66,167.26,167.23,0.66]
["bitfinex","SOLUSD",1762806870296,5.97849369,167.27,167.23,6.63970971]
["bitfinex","SOLUSD",1762806870496,4.01142066,167.29,167.24,3.35142066]
["bitfinex","SOLUSD",1762806870665,4.01142066,167.29,167.24,4.01142066]
["bitfinex","SOLUSD",1762806870866,0.66,167.29,167.25,4.01142066]
["bitfinex","SOLUSD",1762806871696,0.66,167.29,167.25,9.99032406]
["bitfinex","SOLUSD",1762806871990,6.63767826,167.29,167.25,9.99032406]
["bitfinex","SOLUSD",1762806872364,0.66,167.31,167.26,4.01142066]
["bitfinex","SOLUSD",1762806872571,0.66,167.32,167.28,3.35142066]
["bitfinex","SOLUSD",1762806873069,0.66,167.32,167.28,4.01142066]
["bitfinex","SOLUSD",1762806873267,9.32773046,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762806873488,6.6363098,167.33,167.29,4.01142066]
["bitfinex","SOLUSD",1762806875306,6.63592874,167.34,167.3,0.66]
["bitfinex","SOLUSD",1762806875485,0.66,167.33,167.29,9.32904398]
["bitfinex","SOLUSD",1762806875691,6.6363358,167.33,167.29,9.98904398]
["bitfinex","SOLUSD",1762806876397,0.66,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762806877312,5.97595414,167.34,167.3,4.01142066]
["bitfinex","SOLUSD",1762806877629,6.65595414,167.34,167.3,9.98853605]
["bitfinex","SOLUSD",1762806877979,3.55142066,167.35,167.31,4.04142066]
["bitfinex","SOLUSD",1762806877980,0.2,167.35,167.31,4.04142066]
["bitfinex","SOLUSD",1762806878190,0.2,167.35,167.32,3.35142066]
["bitfinex","SOLUSD",1762806878401,0.2,167.35,167.32,4.04142066]
["bitfinex","SOLUSD",1762806878712,0.2,167.35,167.32,0.69]
["bitfinex","SOLUSD",1762806878928,0.68,167.34,167.31,3.35142066]
["bitfinex","SOLUSD",1762806879990,0.68,167.34,167.3,3.35142066]
["bitfinex","SOLUSD",1762806880725,4.23142066,167.35,167.31,0.69]
["bitfinex","SOLUSD",1762806880933,0.88,167.35,167.31,4.04142066]
["bitfinex","SOLUSD",1762806881103,0.2,167.35,167.31,4.04142066]
["bitfinex","SOLUSD",1762806881298,0.2,167.35,167.32,0.69]
["bitfinex","SOLUSD",1762806881628,0.2,167.35,167.32,4.04142066]
["bitfinex","SOLUSD",1762806883096,0.2,167.35,167.32,0.69]
["bitfinex","SOLUSD",1762806883433,0.2,167.35,167.33,0.69]
["bitfinex","SOLUSD",1762806883793,0.2,167.35,167.32,3.35142066]
["bitfinex","SOLUSD",1762806884103,0.2,167.35,167.34,3.35142066]
["bitfinex","SOLUSD",1762806884419,0.2,167.35,167.33,4.04142066]
["bitfinex","SOLUSD",1762806884999,0.2,167.35,167.33,3.35142066]
["bitfinex","SOLUSD",1762806885315,0.2,167.35,167.33,4.04142066]
["bitfinex","SOLUSD",1762806885527,0.2,167.35,167.34,4.04142066]
["bitfinex","SOLUSD",1762806886225,0.2,167.35,167.34,10.01727819]
["bitfinex","SOLUSD",1762806889114,0.2,167.35,167.34,40.39810588]
["bitfinex","SOLUSD",1762806889616,0.2,167.37,167.35,30.38082769]
["bitfinex","SOLUSD",1762806889818,0.2,167.37,167.36,6.70284132]
["bitfinex","SOLUSD",1762806890143,0.2,167.37,167.36,7.39284132]
["bitfinex","SOLUSD",1762806890545,0.2,167.37,167.36,13.36798472]
["bitfinex","SOLUSD",1762806891211,0.2,167.38,167.37,10.07315083]
["bitfinex","SOLUSD",1762806891414,0.2,167.38,167.37,31.78549035]
["bitfinex","SOLUSD",1762806892612,0.2,167.38,167.37,37.76027675]
["bitfinex","SOLUSD",1762806893933,0.2,167.38,167.37,43.93221208]
["bitfinex","SOLUSD",1762806895237,0.2,167.38,167.37,26.26129322]
["bitfinex","SOLUSD",1762806896313,0.2,167.38,167.37,44.57925556]
["bitfinex","SOLUSD",1762806899812,0.2,167.45,167.41,9.78882769]
["bitfinex","SOLUSD",1762806900011,0.2,167.45,167.41,24.12457149]
["bitfinex","SOLUSD",1762806900523,0.2,167.45,167.41,26.51784638]
["bitfinex","SOLUSD",1762806901341,0.2,167.45,167.41,32.49120519]
["bitfinex","SOLUSD",1762806902633,1e-08,167.42,167.41,32.49120519]
["bitfinex","SOLUSD",1762806902815,0.2,167.45,167.44,30.38082769]
["bitfinex","SOLUSD",1762806903016,0.2,167.45,167.44,37.08366901]
["bitfinex","SOLUSD",1762806903223,0.2,167.45,167.44,37.78366901]
["bitfinex","SOLUSD",1762806903426,0.2,167.45,167.44,46.14894613]
["bitfinex","SOLUSD",1762806905354,0.2,167.45,167.44,42.79752547]
["bitfinex","SOLUSD",1762806906261,0.2,167.45,167.44,52.79752547]
["bitfinex","SOLUSD",1762806907225,0.2,167.45,167.44,46.35311627]
["bitfinex","SOLUSD",1762806907424,0.2,167.45,167.44,50.42453693]
["bitfinex","SOLUSD",1762806907625,0.2,167.45,167.44,53.77595759]
["bitfinex","SOLUSD",1762806908546,0.2,167.46,167.45,9.78882769]
["bitfinex","SOLUSD",1762806908721,0.2,167.46,167.45,23.86024835]
["bitfinex","SOLUSD",1762806908921,0.2,167.46,167.45,22.64712299]
["bitfinex","SOLUSD",1762806909550,0.2,167.48,167.47,30.38082769]
["bitfinex","SOLUSD",1762806909862,0.2,167.48,167.47,32.80344613]
["bitfinex","SOLUSD",1762806910059,0.2,167.48,167.47,33.52344613]
["bitfinex","SOLUSD",1762806910240,0.2,167.48,167.47,33.23912299]
["bitfinex","SOLUSD",1762806910920,1e-08,167.48,167.47,33.52344613]
["bitfinex","SOLUSD",1762806911326,1e-08,167.48,167.47,35.91571908]
["bitfinex","SOLUSD",1762806911736,0.2,167.51,167.5,30.38082769]
["bitfinex","SOLUSD",1762806912051,0.2,167.51,167.5,41.35662733]
["bitfinex","SOLUSD",1762806912226,1e-08,167.51,167.5,42.07662733]
["bitfinex","SOLUSD",1762806913331,1e-08,167.51,167.5,42.67364225]
["bitfinex","SOLUSD",1762806913526,0.2,167.53,167.51,21.48462733]
["bitfinex","SOLUSD",1762806913749,0.2,167.53,167.52,26.73406381]
["bitfinex","SOLUSD",1762806914048,0.2,167.53,167.52,27.45406381]
["bitfinex","SOLUSD",1762806914739,0.2,167.55,167.54,30.38082769]
["bitfinex","SOLUSD",1762806914932,0.2,167.55,167.54,33.23912299]
["bitfinex","SOLUSD",1762806915452,0.2,167.55,167.54,35.63068079]
["bitfinex","SOLUSD",1762806915838,0.2,167.55,167.54,41.59940467]
["bitfinex","SOLUSD",1762806916535,0.2,167.55,167.54,38.48784687]
["bitfinex","SOLUSD",1762806918152,0.2,167.55,167.54,39.20784687]
["bitfinex","SOLUSD",1762806918551,0.2,167.55,167.54,49.49217001]
["bitfinex","SOLUSD",1762806920033,0.2,167.58,167.57,30.66515083]
["bitfinex","SOLUSD",1762806920338,0.2,167.62,167.61,30.66515083]
["bitfinex","SOLUSD",1762806920540,0.2,167.62,167.61,32.80344613]
["bitfinex","SOLUSD",1762806920748,0.2,167.62,167.61,33.52344613]
["bitfinex","SOLUSD",1762806921348,0.2,167.64,167.62,10.07315083]
["bitfinex","SOLUSD",1762806921545,0.2,167.64,167.63,12.21144613]
["bitfinex","SOLUSD",1762806921748,0.2,167.64,167.63,12.93144613]
["bitfinex","SOLUSD",1762806921950,0.2,167.64,167.63,24.85956774]
["bitfinex","SOLUSD",1762806922948,0.2,167.64,167.63,22.72127244]
["bitfinex","SOLUSD",1762806923148,0.2,167.64,167.63,24.85956774]
["bitfinex","SOLUSD",1762806927362,0.2,167.64,167.63,18.89696542]
["bitfinex","SOLUSD",1762806927750,0.2,167.64,167.63,18.17696542]
["bitfinex","SOLUSD",1762806927950,0.2,167.64,167.63,18.89696542]
["bitfinex","SOLUSD",1762806928160,0.2,167.64,167.63,38.48464228]
["bitfinex","SOLUSD",1762806928364,0.2,167.64,167.63,17.89264228]
["bitfinex","SOLUSD",1762806929372,0.2,167.64,167.63,18.61264228]
["bitfinex","SOLUSD",1762806929551,0.2,167.64,167.63,39.20464228]
["bitfinex","SOLUSD",1762806929757,0.2,167.64,167.63,18.89696542]
["bitfinex","SOLUSD",1762806929959,0.1,167.68,167.67,9.78882769]
["bitfinex","SOLUSD",1762806930166,0.1,167.68,167.67,20.48030419]
["bitfinex","SOLUSD",1762806930669,0.1,167.68,167.67,11.92712299]
["bitfinex","SOLUSD",1762806931773,0.1,167.68,167.63,51.58778908]
["bitfinex","SOLUSD",1762806931774,0.77,167.68,167.63,9.78882769]
["bitfinex","SOLUSD",1762806932068,0.77,167.68,167.67,2.1382953]
["bitfinex","SOLUSD",1762806933869,6.73374165,167.68,167.65,2.1382953]
["bitfinex","SOLUSD",1762806934059,6.06374165,167.68,167.65,2.1382953]
["bitfinex","SOLUSD",1762806934370,0.67,167.67,167.65,2.1382953]
["bitfinex","SOLUSD",1762806935941,6.63411745,167.67,167.63,22.7302953]
["bitfinex","SOLUSD",1762806936145,8.77241275,167.67,167.63,2.1382953]
["bitfinex","SOLUSD",1762806936346,0.67,167.66,167.63,2.1382953]
["bitfinex","SOLUSD",1762806936565,0.67,167.66,167.62,5.96558253]
["bitfinex","SOLUSD",1762806936761,0.67,167.66,167.63,2.1382953]
["bitfinex","SOLUSD",1762806937078,6.63476084,167.66,167.62,2.1382953]
["bitfinex","SOLUSD",1762806937268,8.77305614,167.66,167.61,22.7302953]
["bitfinex","SOLUSD",1762806937450,2.8282953,167.65,167.58,5.96720015]
["bitfinex","SOLUSD",1762806937651,2.8282953,167.65,167.6,2.1382953]
["bitfinex","SOLUSD",1762806937852,0.69,167.64,167.61,2.1382953]
["bitfinex","SOLUSD",1762806938060,0.69,167.64,167.62,2.1382953]
["bitfinex","SOLUSD",1762806938652,0.69,167.64,167.61,2.1382953]
["bitfinex","SOLUSD",1762806939078,0.69,167.64,167.61,8.1044213]
["bitfinex","SOLUSD",1762806939262,0.69,167.64,167.62,2.1382953]
["bitfinex","SOLUSD",1762806941173,0.69,167.64,167.62,8.10408991]
["bitfinex","SOLUSD",1762806941566,0.69,167.64,167.62,5.96579461]
["bitfinex","SOLUSD",1762806941767,0.69,167.64,167.62,8.10408991]
["bitfinex","SOLUSD",1762806941973,0.69,167.64,167.62,5.96579461]
["bitfinex","SOLUSD",1762806942175,0.69,167.64,167.62,8.10408991]
["bitfinex","SOLUSD",1762806942561,0.69,167.64,167.62,5.96579461]
["bitfinex","SOLUSD",1762806942768,0.69,167.64,167.62,8.10408991]
["bitfinex","SOLUSD",1762806943678,0.69,167.66,167.63,2.1382953]
["bitfinex","SOLUSD",1762806943872,0.69,167.66,167.65,2.1382953]
["bitfinex","SOLUSD",1762806944180,0.1,167.68,167.65,32.51912299]
["bitfinex","SOLUSD",1762806944383,0.79,167.68,167.67,2.1382953]
["bitfinex","SOLUSD",1762806944760,0.1,167.68,167.67,11.92712299]
["bitfinex","SOLUSD",1762806944969,0.1,167.68,167.67,33.19912299]
["bitfinex","SOLUSD",1762806945265,0.1,167.68,167.67,41.75230419]
["bitfinex","SOLUSD",1762806945465,0.1,167.68,167.67,47.71640033]
["bitfinex","SOLUSD",1762806952786,0.1,167.68,167.67,39.16321913]
["bitfinex","SOLUSD",1762806953797,0.1,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806954292,0.79,167.68,167.67,20.592]
["bitfinex","SOLUSD",1762806954502,0.79,167.68,167.67,22.7302953]
["bitfinex","SOLUSD",1762806955491,0.79,167.68,167.67,28.69439144]
["bitfinex","SOLUSD",1762806957382,0.1,167.68,167.67,28.69439144]
["bitfinex","SOLUSD",1762806959678,0.1,167.68,167.67,39.16321913]
["bitfinex","SOLUSD",1762806960283,0.1,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806961500,0.1,167.68,167.67,39.16321913]
["bitfinex","SOLUSD",1762806961999,0.1,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806963089,0.1,167.68,167.67,39.16321913]
["bitfinex","SOLUSD",1762806963401,0.1,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806963900,0.77,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806964200,0.1,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806964687,0.77,167.68,167.67,38.48321913]
["bitfinex","SOLUSD",1762806964888,0.77,167.68,167.67,26.55609614]
["bitfinex","SOLUSD",1762806965398,0.77,167.68,167.67,28.69439144]
["bitfinex","SOLUSD",1762806965587,0.1,167.68,167.67,39.16321913]
["bitfinex","SOLUSD",1762806970688,0.1,167.68,167.67,49.16321913]
["bitfinex","SOLUSD",1762806970887,0.1,167.68,167.67,50.35760895]
["bitfinex","SOLUSD",1762806972803,0.1,167.68,167.67,43.97461721]
["bitfinex","SOLUSD",1762806973900,0.1,167.68,167.67,40.64193209]
["bitfinex","SOLUSD",1762806974097,0.1,167.68,167.67,43.97461721]
["bitfinex","SOLUSD",1762806977306,0.2,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762806977487,0.2,167.73,167.72,13.12151281]
["bitfinex","SOLUSD",1762806978513,0.2,167.73,167.72,19.08383095]
["bitfinex","SOLUSD",1762806978699,0.2,167.73,167.72,19.80383095]
["bitfinex","SOLUSD",1762806978901,0.2,167.73,167.72,19.08383095]
["bitfinex","SOLUSD",1762806979597,0.2,167.73,167.72,20.08815409]
["bitfinex","SOLUSD",1762806980310,0.2,167.73,167.72,20.23031566]
["bitfinex","SOLUSD",1762806980810,0.2,167.75,167.74,30.38082769]
["bitfinex","SOLUSD",1762806981009,0.2,167.75,167.74,37.33052107]
["bitfinex","SOLUSD",1762806981209,0.2,167.75,167.74,34.71783595]
["bitfinex","SOLUSD",1762806982724,0.2,167.75,167.74,40.67944319]
["bitfinex","SOLUSD",1762806983011,0.2,167.75,167.74,39.67512005]
["bitfinex","SOLUSD",1762806983211,0.2,167.75,167.74,44.01212831]
["bitfinex","SOLUSD",1762806984118,0.2,167.75,167.74,39.95944319]
["bitfinex","SOLUSD",1762806984299,0.2,167.75,167.74,39.67512005]
["bitfinex","SOLUSD",1762806984996,0.2,167.75,167.74,40.39512005]
["bitfinex","SOLUSD",1762806985420,0.2,167.75,167.74,50.67944319]
["bitfinex","SOLUSD",1762806985912,0.2,167.75,167.74,54.15428988]
["bitfinex","SOLUSD",1762806986210,0.65,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762806986402,0.65,167.81,167.8,13.12151281]
["bitfinex","SOLUSD",1762806987114,0.2,167.82,167.8,19.08098837]
["bitfinex","SOLUSD",1762806987314,0.2,167.82,167.81,33.71351281]
["bitfinex","SOLUSD",1762806987502,0.85,167.82,167.81,33.71351281]
["bitfinex","SOLUSD",1762806988519,0.2,167.82,167.81,33.71351281]
["bitfinex","SOLUSD",1762806989117,0.2,167.82,167.81,39.67263324]
["bitfinex","SOLUSD",1762806990313,0.85,167.82,167.81,39.67263324]
["bitfinex","SOLUSD",1762806990897,0.85,167.82,167.81,29.88380555]
["bitfinex","SOLUSD",1762806992219,0.2,167.82,167.81,39.67263324]
["bitfinex","SOLUSD",1762806992719,0.2,167.82,167.81,40.39263324]
["bitfinex","SOLUSD",1762806993493,0.2,167.82,167.81,40.67695638]
["bitfinex","SOLUSD",1762806993699,0.2,167.84,167.83,16.73852107]
["bitfinex","SOLUSD",1762806994216,0.2,167.84,167.83,23.41693136]
["bitfinex","SOLUSD",1762806994414,0.1,167.85,167.84,10.07315083]
["bitfinex","SOLUSD",1762806994723,0.1,167.85,167.84,17.45852107]
["bitfinex","SOLUSD",1762806994905,0.75,167.85,167.84,16.45419793]
["bitfinex","SOLUSD",1762806995104,0.75,167.85,167.84,13.12151281]
["bitfinex","SOLUSD",1762806995600,0.75,167.85,167.84,3.33268512]
["bitfinex","SOLUSD",1762806997194,0.75,167.85,167.84,9.29074041]
["bitfinex","SOLUSD",1762806997393,0.75,167.85,167.84,29.88274041]
["bitfinex","SOLUSD",1762806997705,0.75,167.85,167.84,23.92468512]
["bitfinex","SOLUSD",1762806998609,0.75,167.85,167.84,29.88274041]
["bitfinex","SOLUSD",1762807000311,0.75,167.85,167.84,23.92468512]
["bitfinex","SOLUSD",1762807000618,0.75,167.85,167.81,30.38082769]
["bitfinex","SOLUSD",1762807000824,0.75,167.85,167.81,23.92468512]
["bitfinex","SOLUSD",1762807001005,0.75,167.85,167.81,29.88376493]
["bitfinex","SOLUSD",1762807001400,0.75,167.85,167.82,3.33268512]
["bitfinex","SOLUSD",1762807002500,6.70775078,167.85,167.82,3.33268512]
["bitfinex","SOLUSD",1762807002901,0.72,167.84,167.82,3.33268512]
["bitfinex","SOLUSD",1762807003116,0.72,167.84,167.81,3.33268512]
["bitfinex","SOLUSD",1762807003315,0.72,167.84,167.8,9.29205391]
["bitfinex","SOLUSD",1762807004222,0.1,167.85,167.83,3.33268512]
["bitfinex","SOLUSD",1762807004415,0.72,167.84,167.82,20.592]
["bitfinex","SOLUSD",1762807004613,0.72,167.84,167.83,3.33268512]
["bitfinex","SOLUSD",1762807005327,0.1,167.85,167.83,3.33268512]
["bitfinex","SOLUSD",1762807005527,0.82,167.85,167.84,3.33268512]
["bitfinex","SOLUSD",1762807006211,0.82,167.85,167.84,9.29074041]
["bitfinex","SOLUSD",1762807006524,0.1,167.85,167.84,19.0795681]
["bitfinex","SOLUSD",1762807008425,0.1,167.85,167.84,19.7495681]
["bitfinex","SOLUSD",1762807008629,0.1,167.85,167.84,23.08225322]
["bitfinex","SOLUSD",1762807009409,0.1,167.85,167.84,19.7495681]
["bitfinex","SOLUSD",1762807011333,0.1,167.85,167.84,23.08225322]
["bitfinex","SOLUSD",1762807011713,0.2,167.86,167.85,10.07315083]
["bitfinex","SOLUSD",1762807011911,0.2,167.86,167.85,14.07583595]
["bitfinex","SOLUSD",1762807013041,0.2,167.86,167.85,20.03353627]
["bitfinex","SOLUSD",1762807014718,1e-08,167.86,167.85,20.31785941]
["bitfinex","SOLUSD",1762807014910,0.2,167.88,167.87,30.38082769]
["bitfinex","SOLUSD",1762807015116,0.2,167.88,167.87,39.95482647]
["bitfinex","SOLUSD",1762807015319,0.1,167.9,167.88,10.07315083]
["bitfinex","SOLUSD",1762807015535,0.1,167.9,167.89,33.71351281]
["bitfinex","SOLUSD",1762807015841,0.1,167.9,167.89,34.41351281]
["bitfinex","SOLUSD",1762807016543,0.79,167.9,167.89,33.71351281]
["bitfinex","SOLUSD",1762807016747,0.79,167.9,167.89,23.92468512]
["bitfinex","SOLUSD",1762807017419,0.79,167.9,167.89,29.88096601]
["bitfinex","SOLUSD",1762807017761,0.1,167.9,167.89,39.6697937]
["bitfinex","SOLUSD",1762807019117,0.79,167.9,167.89,23.92468512]
["bitfinex","SOLUSD",1762807019722,0.79,167.9,167.89,29.88096601]
["bitfinex","SOLUSD",1762807020245,0.79,167.9,167.89,23.92468512]
["bitfinex","SOLUSD",1762807021641,0.79,167.9,167.89,39.6697937]
["bitfinex","SOLUSD",1762807021642,0.1,167.9,167.89,39.6697937]
["bitfinex","SOLUSD",1762807022018,0.79,167.9,167.89,20.592]
["bitfinex","SOLUSD",1762807022216,0.1,167.9,167.89,39.6697937]
["bitfinex","SOLUSD",1762807022627,0.79,167.9,167.89,39.6697937]
["bitfinex","SOLUSD",1762807023139,0.1,167.9,167.89,39.6697937]
["bitfinex","SOLUSD",1762807023640,0.1,167.9,167.89,19.7777937]
["bitfinex","SOLUSD",1762807024325,0.1,167.9,167.89,20.06211684]
["bitfinex","SOLUSD",1762807024526,0.1,167.9,167.89,20.34643998]
["bitfinex","SOLUSD",1762807024739,0.69,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762807025043,0.69,168.01,167.97,13.12151281]
["bitfinex","SOLUSD",1762807025344,0.69,168.01,168.0,3.33268512]
["bitfinex","SOLUSD",1762807025524,0.69,168.01,167.99,3.33268512]
["bitfinex","SOLUSD",1762807026025,0.69,168.01,168.0,3.33268512]
["bitfinex","SOLUSD",1762807027538,0.69,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762807027539,0.69,168.01,167.99,3.33268512]
["bitfinex","SOLUSD",1762807027753,6.64202989,168.01,167.99,3.33268512]
["bitfinex","SOLUSD",1762807027943,9.97471501,168.01,167.96,3.33268512]
["bitfinex","SOLUSD",1762807028148,0.68,168.0,167.9,9.78882769]
["bitfinex","SOLUSD",1762807028340,0.68,168.0,167.94,3.33268512]
["bitfinex","SOLUSD",1762807028531,3.33268512,167.99,167.94,3.33268512]
["bitfinex","SOLUSD",1762807028940,0.68,167.98,167.94,3.33268512]
["bitfinex","SOLUSD",1762807029134,0.68,167.98,167.94,9.28718902]
["bitfinex","SOLUSD",1762807029539,0.68,167.98,167.93,20.592]
["bitfinex","SOLUSD",1762807029540,0.68,167.98,167.95,3.33268512]
["bitfinex","SOLUSD",1762807029829,0.68,167.98,167.96,3.33268512]
["bitfinex","SOLUSD",1762807031621,5.95244124,168.0,167.97,3.33268512]
["bitfinex","SOLUSD",1762807031622,0.68,168.0,167.97,3.33268512]
["bitfinex","SOLUSD",1762807031827,0.68,168.0,167.98,3.33268512]
["bitfinex","SOLUSD",1762807032025,0.68,168.0,167.99,3.33268512]
["bitfinex","SOLUSD",1762807032522,0.68,168.0,167.98,3.33268512]
["bitfinex","SOLUSD",1762807032924,0.68,168.0,167.98,2.12583968]
["bitfinex","SOLUSD",1762807034449,6.73170626,168.02,167.98,2.12583968]
["bitfinex","SOLUSD",1762807034640,0.68,168.01,167.98,8.07892521]
["bitfinex","SOLUSD",1762807035749,0.68,168.01,167.99,2.12583968]
["bitfinex","SOLUSD",1762807035928,0.1,168.02,167.99,8.07853774]
["bitfinex","SOLUSD",1762807036131,0.78,168.02,167.99,8.07853774]
["bitfinex","SOLUSD",1762807036326,0.78,168.02,168.0,2.12583968]
["bitfinex","SOLUSD",1762807036651,0.1,168.02,168.01,2.12583968]
["bitfinex","SOLUSD",1762807036836,0.78,168.02,168.01,2.12583968]
["bitfinex","SOLUSD",1762807037032,0.78,168.02,168.0,2.12583968]
["bitfinex","SOLUSD",1762807037540,0.78,168.02,168.01,2.12583968]
["bitfinex","SOLUSD",1762807039452,0.78,168.02,168.01,8.07786634]
["bitfinex","SOLUSD",1762807039637,0.78,168.02,168.01,2.12583968]
["bitfinex","SOLUSD",1762807039837,0.1,168.02,168.01,8.07786634]
["bitfinex","SOLUSD",1762807040453,0.1,168.02,168.01,8.75786634]
["bitfinex","SOLUSD",1762807040954,0.1,168.02,168.01,18.54669403]
["bitfinex","SOLUSD",1762807041643,0.1,168.02,168.01,39.42301717]
["bitfinex","SOLUSD",1762807043143,0.1,168.02,168.01,18.83101717]
["bitfinex","SOLUSD",1762807046279,0.1,168.02,168.01,15.74085435]
["bitfinex","SOLUSD",1762807046469,0.78,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1762807046680,0.78,168.02,167.99,2.12583968]
["bitfinex","SOLUSD",1762807046972,0.78,168.02,168.0,2.12583968]
["bitfinex","SOLUSD",1762807047262,0.1,168.02,168.01,2.12583968]
["bitfinex","SOLUSD",1762807047783,0.1,168.02,168.01,8.07786634]
["bitfinex","SOLUSD",1762807048656,0.1,168.02,168.01,8.75786634]
["bitfinex","SOLUSD",1762807050166,0.1,168.02,168.01,39.13869403]
["bitfinex","SOLUSD",1762807050349,0.1,168.07,168.05,9.78882769]
["bitfinex","SOLUSD",1762807050538,0.1,168.07,168.06,11.91466737]
["bitfinex","SOLUSD",1762807050739,0.1,168.07,168.06,12.59466737]
["bitfinex","SOLUSD",1762807050939,0.1,168.07,168.06,12.87899051]
["bitfinex","SOLUSD",1762807051942,0.1,168.07,168.06,18.82924637]
["bitfinex","SOLUSD",1762807054663,0.1,168.07,168.06,16.56124512]
["bitfinex","SOLUSD",1762807054870,0.1,168.07,168.06,18.54492323]
["bitfinex","SOLUSD",1762807057245,0.1,168.07,168.06,18.82924637]
["bitfinex","SOLUSD",1762807059854,0.1,168.07,168.06,21.2132497]
["bitfinex","SOLUSD",1762807061969,0.66,168.13,168.1,30.38082769]
["bitfinex","SOLUSD",1762807062156,0.66,168.13,168.09,20.592]
["bitfinex","SOLUSD",1762807062157,0.66,168.13,168.12,2.12583968]
["bitfinex","SOLUSD",1762807063277,0.66,168.13,168.12,8.07397196]
["bitfinex","SOLUSD",1762807063855,0.66,168.13,168.11,5.94841887]
["bitfinex","SOLUSD",1762807064054,0.66,168.13,168.12,2.12583968]
["bitfinex","SOLUSD",1762807065280,0.1,168.19,168.13,9.78882769]
["bitfinex","SOLUSD",1762807065459,0.66,168.17,168.15,2.12583968]
["bitfinex","SOLUSD",1762807065859,0.66,168.17,168.13,2.12583968]
["bitfinex","SOLUSD",1762807066160,2.12583968,168.16,168.11,2.12583968]
["bitfinex","SOLUSD",1762807068171,0.66,168.14,168.1,8.0746393]
["bitfinex","SOLUSD",1762807068883,2.12583968,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1762807069183,2.12583968,168.12,168.08,20.592]
["bitfinex","SOLUSD",1762807069353,0.66,168.11,168.08,20.592]
["bitfinex","SOLUSD",1762807070073,0.66,168.11,168.05,2.12583968]
["bitfinex","SOLUSD",1762807070074,2.12583968,168.1,168.05,2.12583968]
["bitfinex","SOLUSD",1762807070455,0.66,168.09,168.05,2.12583968]
["bitfinex","SOLUSD",1762807070674,0.66,168.09,168.04,22.71783968]
["bitfinex","SOLUSD",1762807070890,2.78583968,168.09,168.04,2.12583968]
["bitfinex","SOLUSD",1762807071059,2.12583968,168.09,168.04,2.12583968]
["bitfinex","SOLUSD",1762807071377,0.66,168.08,168.04,2.12583968]
["bitfinex","SOLUSD",1762807071567,0.66,168.08,168.04,28.66863249]
["bitfinex","SOLUSD",1762807072574,8.73552401,168.08,168.04,20.592]
["bitfinex","SOLUSD",1762807073078,0.66,168.07,168.04,26.54296286]
["bitfinex","SOLUSD",1762807073378,0.66,168.07,168.04,28.66880254]
["bitfinex","SOLUSD",1762807073764,0.66,168.07,168.04,20.592]
["bitfinex","SOLUSD",1762807074300,6.60995654,168.07,168.04,20.592]
["bitfinex","SOLUSD",1762807074658,8.73579622,168.07,168.04,20.592]
["bitfinex","SOLUSD",1762807074867,0.66,168.06,168.04,20.592]
["bitfinex","SOLUSD",1762807075466,6.61046938,168.06,167.99,24.78161228]
["bitfinex","SOLUSD",1762807075661,0.66,168.06,168.02,2.12583968]
["bitfinex","SOLUSD",1762807075856,2.12583968,168.07,168.02,2.12583968]
["bitfinex","SOLUSD",1762807075857,0.66,168.05,168.02,2.12583968]
["bitfinex","SOLUSD",1762807076064,0.66,168.05,168.03,2.12583968]
["bitfinex","SOLUSD",1762807076760,0.66,168.05,168.02,2.12583968]
["bitfinex","SOLUSD",1762807077674,0.66,168.05,168.03,2.12583968]
["bitfinex","SOLUSD",1762807078471,0.66,168.05,168.02,8.07751209]
["bitfinex","SOLUSD",1762807079801,0.66,168.05,168.02,2.12583968]
["bitfinex","SOLUSD",1762807079983,0.66,168.05,168.02,8.07748964]
["bitfinex","SOLUSD",1762807081284,2.12583968,168.09,168.04,2.12583968]
["bitfinex","SOLUSD",1762807081489,0.66,168.07,168.05,8.07629903]
["bitfinex","SOLUSD",1762807082289,0.66,168.09,168.05,8.07629903]
["bitfinex","SOLUSD",1762807082480,0.66,168.08,168.05,8.07629903]
["bitfinex","SOLUSD",1762807082979,0.66,168.08,168.06,2.12583968]
["bitfinex","SOLUSD",1762807083191,0.66,168.1,168.06,2.12583968]
["bitfinex","SOLUSD",1762807083693,6.60886179,168.1,168.06,8.07608782]
["bitfinex","SOLUSD",1762807083864,0.66,168.1,168.06,8.07608782]
["bitfinex","SOLUSD",1762807084064,0.66,168.09,168.06,8.07608782]
["bitfinex","SOLUSD",1762807084264,0.66,168.09,168.07,2.12583968]
["bitfinex","SOLUSD",1762807084888,0.66,168.09,168.06,8.07608782]
["bitfinex","SOLUSD",1762807085267,0.66,168.09,168.07,2.12583968]
["bitfinex","SOLUSD",1762807086089,0.66,168.09,168.06,8.07608782]
["bitfinex","SOLUSD",1762807086300,0.66,168.11,168.08,2.12583968]
["bitfinex","SOLUSD",1762807086591,0.66,168.1,168.08,2.12583968]
["bitfinex","SOLUSD",1762807087088,0.66,168.1,168.08,8.07532787]
["bitfinex","SOLUSD",1762807087288,0.66,168.1,168.08,2.12583968]
["bitfinex","SOLUSD",1762807089378,0.66,168.1,168.07,2.12583968]
["bitfinex","SOLUSD",1762807090112,0.71,168.14,168.09,2.12583968]
["bitfinex","SOLUSD",1762807090273,0.71,168.14,168.08,9.16335872]
["bitfinex","SOLUSD",1762807090274,0.71,168.14,168.12,2.12583968]
["bitfinex","SOLUSD",1762807090775,0.71,168.16,168.13,2.12583968]
["bitfinex","SOLUSD",1762807092691,0.71,168.16,168.13,8.07360485]
["bitfinex","SOLUSD",1762807093281,0.71,168.16,168.13,2.12583968]
["bitfinex","SOLUSD",1762807094174,6.65682894,168.16,168.12,2.12583968]
["bitfinex","SOLUSD",1762807094692,0.71,168.15,168.12,2.12583968]
["bitfinex","SOLUSD",1762807094896,0.71,168.17,168.14,3.31555509]
["bitfinex","SOLUSD",1762807095609,0.71,168.17,168.13,3.31555509]
["bitfinex","SOLUSD",1762807096097,0.71,168.17,168.13,9.26310122]
["bitfinex","SOLUSD",1762807096675,6.65645546,168.17,168.13,3.31555509]
["bitfinex","SOLUSD",1762807097184,0.71,168.16,168.13,3.31555509]
["bitfinex","SOLUSD",1762807098000,6.65675015,168.16,168.12,9.26344224]
["bitfinex","SOLUSD",1762807098197,0.71,168.16,168.14,3.31555509]
["bitfinex","SOLUSD",1762807098397,0.1,168.19,168.15,3.31555509]
["bitfinex","SOLUSD",1762807098603,3.31555509,168.18,168.13,3.31555509]
["bitfinex","SOLUSD",1762807098909,0.71,168.18,168.03,0.14216157]
["bitfinex","SOLUSD",1762807099199,3.31555509,168.11,168.06,3.31555509]
["bitfinex","SOLUSD",1762807099400,0.71,168.17,168.07,3.31555509]
["bitfinex","SOLUSD",1762807099575,3.31555509,168.12,168.08,3.31555509]
["bitfinex","SOLUSD",1762807099777,3.31555509,168.11,168.06,3.31555509]
["bitfinex","SOLUSD",1762807100188,0.71,168.1,168.06,9.9256696]
["bitfinex","SOLUSD",1762807100388,0.71,168.1,168.07,0.66]
["bitfinex","SOLUSD",1762807100589,0.71,168.12,168.08,3.31555509]
["bitfinex","SOLUSD",1762807100901,0.71,168.12,168.09,3.31555509]
["bitfinex","SOLUSD",1762807101587,0.71,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762807102494,5.94718401,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762807102698,0.71,168.14,168.1,9.26439506]
["bitfinex","SOLUSD",1762807103505,0.71,168.14,168.11,3.31555509]
["bitfinex","SOLUSD",1762807103707,0.71,168.14,168.11,9.2640387]
["bitfinex","SOLUSD",1762807104005,0.71,168.14,168.1,9.92436468]
["bitfinex","SOLUSD",1762807104184,6.65748143,168.14,168.1,9.264356]
["bitfinex","SOLUSD",1762807104601,0.71,168.14,168.1,9.264356]
["bitfinex","SOLUSD",1762807105407,0.71,168.14,168.1,9.924356]
["bitfinex","SOLUSD",1762807106007,6.65751137,168.14,168.1,9.264356]
["bitfinex","SOLUSD",1762807107010,0.71,168.13,168.1,9.264356]
["bitfinex","SOLUSD",1762807107309,3.31555509,168.12,168.08,9.9]
["bitfinex","SOLUSD",1762807107611,3.31555509,168.11,168.08,9.9]
["bitfinex","SOLUSD",1762807107834,0.71,168.12,168.08,10.56]
["bitfinex","SOLUSD",1762807107994,5.94781911,168.13,168.08,10.56]
["bitfinex","SOLUSD",1762807107995,0.71,168.13,168.08,19.16502014]
["bitfinex","SOLUSD",1762807108306,0.71,168.12,168.09,0.66]
["bitfinex","SOLUSD",1762807108514,20.592,168.17,168.09,3.97555509]
["bitfinex","SOLUSD",1762807108684,3.31555509,168.14,168.08,9.26502014]
["bitfinex","SOLUSD",1762807109017,3.31555509,168.13,168.08,9.26502014]
["bitfinex","SOLUSD",1762807109311,9.26367632,168.13,168.08,5.94946505]
["bitfinex","SOLUSD",1762807109477,9.26367632,168.13,168.08,9.26502014]
["bitfinex","SOLUSD",1762807109478,0.71,168.12,168.08,9.26502014]
["bitfinex","SOLUSD",1762807109896,0.71,168.12,168.08,9.92502014]
["bitfinex","SOLUSD",1762807110504,6.65826155,168.12,168.08,9.92502014]
["bitfinex","SOLUSD",1762807110678,9.97381664,168.12,168.07,9.9]
["bitfinex","SOLUSD",1762807110883,0.71,168.11,168.07,9.9]
["bitfinex","SOLUSD",1762807111381,3.31555509,168.1,168.04,5.95091696]
["bitfinex","SOLUSD",1762807111588,3.31555509,168.09,168.03,3.31555509]
["bitfinex","SOLUSD",1762807112008,3.31555509,168.09,168.03,3.97555509]
["bitfinex","SOLUSD",1762807112290,0.71,168.08,168.03,3.97555509]
["bitfinex","SOLUSD",1762807112513,0.71,168.08,168.03,9.92682198]
["bitfinex","SOLUSD",1762807112703,0.71,168.08,168.04,3.97555509]
["bitfinex","SOLUSD",1762807114513,0.71,168.08,168.04,0.66]
["bitfinex","SOLUSD",1762807114816,0.71,168.08,168.04,9.92620683]
["bitfinex","SOLUSD",1762807115125,0.71,168.08,168.04,6.61065174]
["bitfinex","SOLUSD",1762807115348,0.71,168.08,168.04,9.92620683]
["bitfinex","SOLUSD",1762807117710,0.71,168.08,168.05,3.31555509]
["bitfinex","SOLUSD",1762807117911,0.71,168.08,168.04,24.81361697]
["bitfinex","SOLUSD",1762807118114,0.71,168.08,168.04,9.93620683]
["bitfinex","SOLUSD",1762807118310,0.71,168.08,168.04,9.26620683]
["bitfinex","SOLUSD",1762807118724,4.02555509,168.08,168.04,5.95065174]
["bitfinex","SOLUSD",1762807119153,14.87033071,168.12,168.04,5.95065174]
["bitfinex","SOLUSD",1762807119154,9.26439869,168.1,168.04,9.26620683]
["bitfinex","SOLUSD",1762807119360,0.65,168.11,168.07,9.26545691]
["bitfinex","SOLUSD",1762807119528,0.65,168.11,168.08,3.31555509]
["bitfinex","SOLUSD",1762807119731,164.0,168.18,168.08,3.31555509]
["bitfinex","SOLUSD",1762807119732,14.86714173,168.16,168.08,3.31555509]
["bitfinex","SOLUSD",1762807120047,14.86714173,168.16,168.09,3.31555509]
["bitfinex","SOLUSD",1762807120551,14.86714173,168.16,168.02,0.67]
["bitfinex","SOLUSD",1762807120552,67.6357707,168.16,168.02,0.67]
["bitfinex","SOLUSD",1762807120850,67.6357707,168.16,168.04,20.592]
["bitfinex","SOLUSD",1762807121025,67.6357707,168.16,168.01,21.262]
["bitfinex","SOLUSD",1762807121026,51.99999999,168.15,168.01,21.262]
["bitfinex","SOLUSD",1762807121234,65.75771006,168.15,168.03,20.592]
["bitfinex","SOLUSD",1762807121445,9.78882769,168.13,168.03,20.592]
["bitfinex","SOLUSD",1762807121958,9.78882769,168.13,168.03,26.54328811]
["bitfinex","SOLUSD",1762807121959,0.65,168.12,168.03,26.54328811]
["bitfinex","SOLUSD",1762807122327,0.65,168.12,168.04,0.67]
["bitfinex","SOLUSD",1762807123250,5.94848611,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1762807123750,6.59848611,168.11,168.05,6.62060993]
["bitfinex","SOLUSD",1762807124148,5.94848611,168.11,168.05,6.62060993]
["bitfinex","SOLUSD",1762807124347,0.65,168.1,168.05,6.62060993]
["bitfinex","SOLUSD",1762807124850,0.65,168.1,168.04,5.9508733]
["bitfinex","SOLUSD",1762807125652,5.94919388,168.09,168.04,5.9508733]
["bitfinex","SOLUSD",1762807125955,5.94919388,168.09,168.04,6.6208733]
["bitfinex","SOLUSD",1762807126133,6.59919388,168.09,168.04,6.6208733]
["bitfinex","SOLUSD",1762807126859,0.65,168.08,168.04,0.67]
["bitfinex","SOLUSD",1762807127045,0.65,168.08,168.03,27.21302831]
["bitfinex","SOLUSD",1762807127242,0.65,168.08,168.04,0.67]
["bitfinex","SOLUSD",1762807128157,0.65,168.08,168.04,6.62063436]
["bitfinex","SOLUSD",1762807128544,5.94935057,168.09,168.05,0.67]
["bitfinex","SOLUSD",1762807129053,6.59935057,168.09,168.05,0.67]
["bitfinex","SOLUSD",1762807129852,6.59935057,168.09,168.05,6.62049565]
["bitfinex","SOLUSD",1762807130648,0.65,168.09,168.05,6.62049565]
["bitfinex","SOLUSD",1762807131058,5.94893887,168.1,168.05,5.95049565]
["bitfinex","SOLUSD",1762807131264,0.65,168.09,168.05,5.95049565]
["bitfinex","SOLUSD",1762807131433,0.65,168.09,168.04,5.95083982]
["bitfinex","SOLUSD",1762807131638,6.59930936,168.09,168.04,5.95083982]
["bitfinex","SOLUSD",1762807131837,6.59930936,168.09,168.04,6.62083982]
["bitfinex","SOLUSD",1762807132051,6.59930936,168.09,168.04,5.95083982]
["bitfinex","SOLUSD",1762807132261,6.59930936,168.09,168.05,0.67]
["bitfinex","SOLUSD",1762807132765,6.59930936,168.09,168.05,6.620556]
["bitfinex","SOLUSD",1762807133456,0.65,168.09,168.05,6.620556]
["bitfinex","SOLUSD",1762807134463,0.71,168.11,168.06,0.67]
["bitfinex","SOLUSD",1762807134966,0.71,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762807135867,0.71,168.11,168.07,6.61990182]
["bitfinex","SOLUSD",1762807136175,6.65860936,168.11,168.07,0.67]
["bitfinex","SOLUSD",1762807136470,6.65860936,168.11,168.06,5.95012171]
["bitfinex","SOLUSD",1762807136677,0.71,168.1,168.06,6.62012171]
["bitfinex","SOLUSD",1762807137371,6.65893483,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1762807137670,6.65893483,168.1,168.04,6.62096405]
["bitfinex","SOLUSD",1762807138165,5.94893483,168.1,168.04,6.62096405]
["bitfinex","SOLUSD",1762807138362,0.71,168.09,168.04,6.62096405]
["bitfinex","SOLUSD",1762807138866,6.65920992,168.09,168.04,6.62096405]
["bitfinex","SOLUSD",1762807139067,6.65920992,168.09,168.05,0.67]
["bitfinex","SOLUSD",1762807139254,5.94894963,168.1,168.05,0.67]
["bitfinex","SOLUSD",1762807140270,6.65894963,168.1,168.05,6.62037829]
["bitfinex","SOLUSD",1762807140971,6.65894963,168.1,168.06,0.67]
["bitfinex","SOLUSD",1762807141162,6.65894963,168.1,168.05,5.95037829]
["bitfinex","SOLUSD",1762807141163,0.71,168.09,168.05,6.62037829]
["bitfinex","SOLUSD",1762807141556,0.71,168.12,168.06,0.67]
["bitfinex","SOLUSD",1762807141744,6.65742476,168.14,168.06,0.67]
["bitfinex","SOLUSD",1762807142144,6.65742476,168.14,168.08,20.592]
["bitfinex","SOLUSD",1762807142466,0.71,168.14,168.08,20.592]
["bitfinex","SOLUSD",1762807142671,0.71,168.17,168.09,0.67]
["bitfinex","SOLUSD",1762807143250,6.65636379,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1762807143475,21.52227328,168.17,168.09,6.61906958]
["bitfinex","SOLUSD",1762807143654,0.71,168.16,168.09,6.61906958]
["bitfinex","SOLUSD",1762807145091,10.49882769,168.16,168.07,6.6197812]
["bitfinex","SOLUSD",1762807145391,20.81598667,168.14,168.06,27.21219608]
["bitfinex","SOLUSD",1762807145762,0.71,168.13,168.07,0.67]
["bitfinex","SOLUSD",1762807147385,5.94781179,168.13,168.07,0.67]
["bitfinex","SOLUSD",1762807147552,6.62731741,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1762807148067,5.94731741,168.15,168.09,0.71]
["bitfinex","SOLUSD",1762807148274,6.62731741,168.15,168.09,0.71]
["bitfinex","SOLUSD",1762807149370,6.62731741,168.15,168.09,6.659048]
["bitfinex","SOLUSD",1762807150777,6.62731741,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762807151384,5.94731741,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762807151760,6.62731741,168.15,168.11,0.71]
["bitfinex","SOLUSD",1762807151956,5.94731741,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1762807152170,0.68,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1762807152365,0.68,168.14,168.09,6.65919388]
["bitfinex","SOLUSD",1762807152569,0.68,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762807153184,6.62774773,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762807153480,21.272,168.17,168.1,6.65873103]
["bitfinex","SOLUSD",1762807153675,0.68,168.17,168.1,6.65873103]
["bitfinex","SOLUSD",1762807153859,0.68,168.17,168.11,0.71]
["bitfinex","SOLUSD",1762807154455,0.1,168.19,168.11,0.71]
["bitfinex","SOLUSD",1762807154684,0.1,168.19,168.12,9.78882769]
["bitfinex","SOLUSD",1762807155179,0.1,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1762807155677,0.1,168.19,168.15,0.71]
["bitfinex","SOLUSD",1762807155855,6.04567915,168.19,168.15,0.71]
["bitfinex","SOLUSD",1762807156056,8.35997431,168.2,168.15,0.71]
["bitfinex","SOLUSD",1762807156479,0.68,168.19,168.13,0.71]
["bitfinex","SOLUSD",1762807156969,1.73461228,168.2,168.13,0.71]
["bitfinex","SOLUSD",1762807157279,0.68,168.19,168.13,6.65758334]
["bitfinex","SOLUSD",1762807157667,0.18,168.19,168.14,0.71]
["bitfinex","SOLUSD",1762807158057,0.18,168.19,168.12,26.54000818]
["bitfinex","SOLUSD",1762807158255,7.67995884,168.2,168.13,0.71]
["bitfinex","SOLUSD",1762807159473,7.67995884,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1762807159962,7.67995884,168.2,168.15,0.71]
["bitfinex","SOLUSD",1762807160563,1.73461228,168.2,168.15,0.71]
["bitfinex","SOLUSD",1762807161480,7.67999673,168.2,168.15,6.65685974]
["bitfinex","SOLUSD",1762807161983,7.67999673,168.2,168.16,0.71]
["bitfinex","SOLUSD",1762807162684,8.02999673,168.2,168.16,0.71]
["bitfinex","SOLUSD",1762807163570,1.73461228,168.2,168.16,6.65660274]
["bitfinex","SOLUSD",1762807163979,1.73461228,168.2,168.17,0.71]
["bitfinex","SOLUSD",1762807164666,7.67996047,168.2,168.17,0.71]
["bitfinex","SOLUSD",1762807166691,7.67996047,168.2,168.15,0.71]
["bitfinex","SOLUSD",1762807166989,7.67996047,168.2,168.13,0.71]
["bitfinex","SOLUSD",1762807166990,0.35,168.19,168.13,0.71]
["bitfinex","SOLUSD",1762807168172,20.81103578,168.18,168.11,20.592]
["bitfinex","SOLUSD",1762807168374,30.38082769,168.17,168.08,0.71]
["bitfinex","SOLUSD",1762807168707,9.78882769,168.13,168.06,0.71]
["bitfinex","SOLUSD",1762807169006,9.78882769,168.15,168.06,0.71]
["bitfinex","SOLUSD",1762807169176,10.13882769,168.15,168.06,0.71]
["bitfinex","SOLUSD",1762807169371,0.35,168.14,168.06,0.71]
["bitfinex","SOLUSD",1762807169893,5.9477785,168.13,168.06,6.66002059]
["bitfinex","SOLUSD",1762807170296,5.9477785,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762807171393,5.9477785,168.13,168.07,6.65979414]
["bitfinex","SOLUSD",1762807171595,6.2977785,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762807171894,6.2977785,168.13,168.08,0.71]
["bitfinex","SOLUSD",1762807173394,5.9477785,168.13,168.08,0.71]
["bitfinex","SOLUSD",1762807175284,5.94742476,168.14,168.08,0.71]
["bitfinex","SOLUSD",1762807176693,5.94742476,168.14,168.08,6.65939334]
["bitfinex","SOLUSD",1762807177072,5.94742476,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807177492,20.592,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807177800,5.94601022,168.18,168.09,21.252]
["bitfinex","SOLUSD",1762807178175,5.94601022,168.18,168.1,0.66]
["bitfinex","SOLUSD",1762807178492,6.29601022,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1762807178883,6.29601022,168.18,168.12,0.66]
["bitfinex","SOLUSD",1762807179575,21.16103578,168.18,168.12,0.66]
["bitfinex","SOLUSD",1762807180288,0.35,168.17,168.12,0.66]
["bitfinex","SOLUSD",1762807180485,0.35,168.17,168.09,20.592]
["bitfinex","SOLUSD",1762807180486,5.94671741,168.16,168.09,20.592]
["bitfinex","SOLUSD",1762807180794,20.81351093,168.16,168.08,0.66]
["bitfinex","SOLUSD",1762807181001,0.35,168.15,168.08,0.66]
["bitfinex","SOLUSD",1762807181799,20.81351093,168.16,168.08,0.66]
["bitfinex","SOLUSD",1762807182605,20.81351093,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1762807183103,20.81351093,168.16,168.1,0.66]
["bitfinex","SOLUSD",1762807183674,14.86679352,168.16,168.08,5.94950836]
["bitfinex","SOLUSD",1762807183878,0.35,168.15,168.08,6.60950836]
["bitfinex","SOLUSD",1762807184199,10.13882769,168.15,168.06,0.66]
["bitfinex","SOLUSD",1762807184405,30.73082769,168.15,168.06,0.66]
["bitfinex","SOLUSD",1762807184699,10.13882769,168.14,168.06,0.66]
["bitfinex","SOLUSD",1762807184997,10.13882769,168.14,168.04,0.66]
["bitfinex","SOLUSD",1762807185217,10.13882769,168.13,168.04,0.66]
["bitfinex","SOLUSD",1762807185585,0.35,168.12,168.04,0.66]
["bitfinex","SOLUSD",1762807185785,20.81970138,168.11,168.04,0.66]
["bitfinex","SOLUSD",1762807186180,0.35,168.1,168.04,0.66]
["bitfinex","SOLUSD",1762807186586,20.81970138,168.11,168.04,0.66]
["bitfinex","SOLUSD",1762807187302,5.44824012,168.12,168.04,21.4882937]
["bitfinex","SOLUSD",1762807187476,5.44824012,168.12,168.05,0.66]
["bitfinex","SOLUSD",1762807187879,5.44824012,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1762807188597,5.44824012,168.12,168.07,0.66]
["bitfinex","SOLUSD",1762807188792,5.94785541,168.13,168.07,0.66]
["bitfinex","SOLUSD",1762807189913,5.94742476,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762807190502,5.94742476,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807191006,6.29742476,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807192418,10.13882769,168.13,168.06,9.9]
["bitfinex","SOLUSD",1762807192621,5.94742476,168.14,168.07,0.66]
["bitfinex","SOLUSD",1762807192830,23.83461477,168.15,168.07,0.66]
["bitfinex","SOLUSD",1762807192996,5.94712707,168.15,168.07,0.66]
["bitfinex","SOLUSD",1762807193432,5.94712707,168.15,168.08,30.38082769]
["bitfinex","SOLUSD",1762807193728,21.16174631,168.18,168.09,20.82217859]
["bitfinex","SOLUSD",1762807193915,21.16174631,168.18,168.1,0.66]
["bitfinex","SOLUSD",1762807194219,20.81174631,168.18,168.1,0.66]
["bitfinex","SOLUSD",1762807195019,20.81174631,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1762807195206,20.81174631,168.18,168.1,6.60874159]
["bitfinex","SOLUSD",1762807195415,0.35,168.17,168.11,0.65]
["bitfinex","SOLUSD",1762807197408,5.94671741,168.16,168.11,0.65]
["bitfinex","SOLUSD",1762807198414,5.94671741,168.16,168.11,6.59841367]
["bitfinex","SOLUSD",1762807198813,5.94671741,168.16,168.12,0.65]
["bitfinex","SOLUSD",1762807199434,21.16174631,168.18,168.12,0.65]
["bitfinex","SOLUSD",1762807199727,0.35,168.17,168.1,0.65]
["bitfinex","SOLUSD",1762807199925,0.35,168.17,168.09,0.65]
["bitfinex","SOLUSD",1762807201526,20.81351093,168.16,168.09,0.65]
["bitfinex","SOLUSD",1762807202027,0.35,168.15,168.09,0.65]
["bitfinex","SOLUSD",1762807203633,5.94742476,168.14,168.09,0.65]
["bitfinex","SOLUSD",1762807205234,21.16598667,168.14,168.09,0.65]
["bitfinex","SOLUSD",1762807205629,20.81598667,168.14,168.09,0.65]
["bitfinex","SOLUSD",1762807206336,0.35,168.13,168.06,20.592]
["bitfinex","SOLUSD",1762807206519,0.35,168.13,168.09,0.65]
["bitfinex","SOLUSD",1762807206828,20.81598667,168.14,168.09,0.65]
["bitfinex","SOLUSD",1762807207004,21.16598667,168.14,168.09,0.65]
["bitfinex","SOLUSD",1762807207433,20.81598667,168.14,168.06,26.54213777]
["bitfinex","SOLUSD",1762807207731,0.35,168.13,168.07,0.65]
["bitfinex","SOLUSD",1762807208224,20.81598667,168.14,168.07,0.65]
["bitfinex","SOLUSD",1762807208631,0.35,168.13,168.06,21.242]
["bitfinex","SOLUSD",1762807208818,5.94813228,168.12,168.06,26.54219978]
["bitfinex","SOLUSD",1762807209022,5.94813228,168.12,168.07,0.65]
["bitfinex","SOLUSD",1762807209626,20.81846299,168.12,168.07,0.65]
["bitfinex","SOLUSD",1762807210225,0.35,168.11,168.04,6.60091637]
["bitfinex","SOLUSD",1762807210424,0.35,168.11,168.04,0.65]
["bitfinex","SOLUSD",1762807210624,0.35,168.11,168.05,0.65]
["bitfinex","SOLUSD",1762807211131,5.94882217,168.11,168.05,6.6004368]
["bitfinex","SOLUSD",1762807211321,5.94742476,168.14,168.05,6.6004368]
["bitfinex","SOLUSD",1762807211526,5.94742476,168.14,168.06,0.65]
["bitfinex","SOLUSD",1762807212430,20.81598667,168.14,168.06,0.65]
["bitfinex","SOLUSD",1762807213218,5.94742476,168.14,168.07,20.82465638]
["bitfinex","SOLUSD",1762807213649,5.94742476,168.14,168.08,0.65]
["bitfinex","SOLUSD",1762807214332,15.21701604,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1762807214333,5.94707106,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1762807214734,5.94707106,168.15,168.1,0.65]
["bitfinex","SOLUSD",1762807214919,20.81474872,168.15,168.1,0.65]
["bitfinex","SOLUSD",1762807215122,21.16474872,168.15,168.1,0.65]
["bitfinex","SOLUSD",1762807219429,20.81474872,168.15,168.07,5.94980056]
["bitfinex","SOLUSD",1762807219641,0.35,168.14,168.06,31.142]
["bitfinex","SOLUSD",1762807219833,0.35,168.14,168.06,30.492]
["bitfinex","SOLUSD",1762807220023,0.35,168.14,168.07,0.65]
["bitfinex","SOLUSD",1762807220220,20.81722476,168.13,168.05,21.242]
["bitfinex","SOLUSD",1762807220421,20.81722476,168.13,168.03,9.78882769]
["bitfinex","SOLUSD",1762807220422,20.81722476,168.13,168.06,0.65]
["bitfinex","SOLUSD",1762807220726,0.35,168.12,168.06,0.65]
["bitfinex","SOLUSD",1762807221448,20.81970138,168.11,168.06,0.65]
["bitfinex","SOLUSD",1762807221950,0.35,168.1,168.05,20.592]
["bitfinex","SOLUSD",1762807222319,0.35,168.1,168.05,0.65]
["bitfinex","SOLUSD",1762807223427,5.94919388,168.09,168.05,0.65]
["bitfinex","SOLUSD",1762807224645,6.29919388,168.09,168.05,0.65]
["bitfinex","SOLUSD",1762807224857,0.35,168.16,168.06,30.38082769]
["bitfinex","SOLUSD",1762807225229,20.942,168.16,168.07,0.65]
["bitfinex","SOLUSD",1762807225427,5.94707106,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1762807225629,6.29707106,168.15,168.07,6.59975795]
["bitfinex","SOLUSD",1762807226072,6.29707106,168.15,168.08,0.65]
["bitfinex","SOLUSD",1762807226355,21.16474872,168.15,168.08,0.65]
["bitfinex","SOLUSD",1762807226526,20.81474872,168.15,168.08,0.65]
["bitfinex","SOLUSD",1762807227441,20.81474872,168.15,168.08,6.59924831]
["bitfinex","SOLUSD",1762807227855,20.81474872,168.15,168.09,0.65]
["bitfinex","SOLUSD",1762807229939,21.16474872,168.15,168.09,0.65]
["bitfinex","SOLUSD",1762807230639,20.81722476,168.13,168.09,0.65]
["bitfinex","SOLUSD",1762807231047,21.16722476,168.13,168.09,0.65]
["bitfinex","SOLUSD",1762807232232,20.81474872,168.15,168.05,20.592]
["bitfinex","SOLUSD",1762807232433,20.81474872,168.15,168.04,15.73951107]
["bitfinex","SOLUSD",1762807232434,0.35,168.12,168.06,0.65]
["bitfinex","SOLUSD",1762807233045,0.35,168.12,168.03,26.54321376]
["bitfinex","SOLUSD",1762807233250,0.35,168.12,168.05,0.65]
["bitfinex","SOLUSD",1762807234777,5.94848611,168.11,168.05,0.65]
["bitfinex","SOLUSD",1762807235137,5.94848611,168.11,168.05,6.60049803]
["bitfinex","SOLUSD",1762807235764,5.94848611,168.11,168.06,0.65]
["bitfinex","SOLUSD",1762807236148,20.81970138,168.11,168.06,0.65]
["bitfinex","SOLUSD",1762807236859,20.81722476,168.13,168.03,26.54326893]
["bitfinex","SOLUSD",1762807237061,20.81722476,168.13,168.02,0.72]
["bitfinex","SOLUSD",1762807237062,0.35,168.1,168.02,0.72]
["bitfinex","SOLUSD",1762807237766,0.35,168.1,168.01,0.72]
["bitfinex","SOLUSD",1762807238277,20.592,168.09,168.01,0.72]
["bitfinex","SOLUSD",1762807238458,20.592,168.09,167.97,5.95318171]
["bitfinex","SOLUSD",1762807238459,9.78882769,168.08,167.97,5.95318171]
["bitfinex","SOLUSD",1762807238766,10.13882769,168.08,168.01,0.72]
["bitfinex","SOLUSD",1762807238938,21.17465638,168.07,168.01,0.72]
["bitfinex","SOLUSD",1762807239677,5.94990182,168.07,168.01,6.67191159]
["bitfinex","SOLUSD",1762807239888,5.94990182,168.07,168.02,0.72]
["bitfinex","SOLUSD",1762807240467,14.87133274,168.11,168.04,20.592]
["bitfinex","SOLUSD",1762807240847,20.81981885,168.11,168.05,6.67046246]
["bitfinex","SOLUSD",1762807241252,20.81981885,168.11,168.06,0.72]
["bitfinex","SOLUSD",1762807241564,5.94848611,168.11,168.06,0.72]
["bitfinex","SOLUSD",1762807242991,20.81722476,168.13,168.06,6.67003786]
["bitfinex","SOLUSD",1762807243165,20.81722476,168.13,168.07,0.72]
["bitfinex","SOLUSD",1762807246771,20.81722476,168.13,168.07,6.66979259]
["bitfinex","SOLUSD",1762807247151,20.81722476,168.13,168.08,0.72]
["bitfinex","SOLUSD",1762807248469,14.86944626,168.13,168.08,0.72]
["bitfinex","SOLUSD",1762807250378,36.0296988,168.17,168.08,6.66948906]
["bitfinex","SOLUSD",1762807250578,6.29636379,168.17,168.08,6.66948906]
["bitfinex","SOLUSD",1762807250774,6.29636379,168.17,168.09,0.72]
["bitfinex","SOLUSD",1762807250971,20.81227328,168.17,168.09,0.72]
["bitfinex","SOLUSD",1762807252282,20.81227328,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1762807252764,20.81227328,168.17,168.11,0.72]
["bitfinex","SOLUSD",1762807253479,20.81227328,168.17,168.11,6.66843751]
["bitfinex","SOLUSD",1762807253679,20.81227328,168.17,168.11,0.72]
["bitfinex","SOLUSD",1762807253886,20.81227328,168.17,168.12,0.72]
["bitfinex","SOLUSD",1762807254590,5.94636379,168.17,168.12,0.72]
["bitfinex","SOLUSD",1762807255282,20.81103578,168.18,168.12,0.72]
["bitfinex","SOLUSD",1762807255462,20.81103578,168.18,168.12,6.66804871]
["bitfinex","SOLUSD",1762807255984,20.81103578,168.18,168.13,0.66]
["bitfinex","SOLUSD",1762807256662,14.86502556,168.18,168.13,0.66]
["bitfinex","SOLUSD",1762807257789,14.86502556,168.18,168.13,6.60776747]
["bitfinex","SOLUSD",1762807258184,14.86502556,168.18,168.14,0.66]
["bitfinex","SOLUSD",1762807259585,20.81103578,168.18,168.14,0.66]
["bitfinex","SOLUSD",1762807260687,5.94601022,168.18,168.14,0.66]
["bitfinex","SOLUSD",1762807260879,1.73461228,168.2,168.14,6.60741184]
["bitfinex","SOLUSD",1762807261081,1.73461228,168.2,168.14,0.66]
["bitfinex","SOLUSD",1762807261263,8.02995409,168.2,168.15,0.66]
["bitfinex","SOLUSD",1762807261466,22.89321211,168.2,168.15,0.66]
["bitfinex","SOLUSD",1762807262587,0.35,168.19,168.15,0.66]
["bitfinex","SOLUSD",1762807262795,22.54321211,168.2,168.15,0.66]
["bitfinex","SOLUSD",1762807263095,22.89321211,168.2,168.15,0.66]
["bitfinex","SOLUSD",1762807263291,22.54321211,168.2,168.15,0.66]
["bitfinex","SOLUSD",1762807263481,7.67995409,168.2,168.15,6.60696047]
["bitfinex","SOLUSD",1762807263879,1.73461228,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762807264808,7.67993206,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762807265189,1.73461228,168.2,168.16,0.66]
["bitfinex","SOLUSD",1762807265534,1.73461228,168.2,168.18,20.592]
["bitfinex","SOLUSD",1762807265797,1.73461228,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1762807265971,1.73461228,168.2,168.19,6.60565669]
["bitfinex","SOLUSD",1762807266583,1.73461228,168.2,168.19,0.66]
["bitfinex","SOLUSD",1762807268606,1.73461228,168.2,168.19,6.60565669]
["bitfinex","SOLUSD",1762807270229,1.73461228,168.2,168.19,26.29448438]
["bitfinex","SOLUSD",1762807273439,1.73461228,168.2,168.19,20.34882769]
["bitfinex","SOLUSD",1762807273612,1.73461228,168.2,168.19,26.29448438]
["bitfinex","SOLUSD",1762807276311,0.1,168.27,168.23,20.592]
["bitfinex","SOLUSD",1762807276737,0.1,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762807277734,6.04284383,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762807278838,0.1,168.27,168.24,6.63388879]
["bitfinex","SOLUSD",1762807279042,6.04291867,168.27,168.23,30.492]
["bitfinex","SOLUSD",1762807279248,6.04291867,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762807279428,0.1,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762807281045,0.1,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1762807281425,0.1,168.27,168.26,0.69]
["bitfinex","SOLUSD",1762807283422,0.1,168.27,168.23,36.32495761]
["bitfinex","SOLUSD",1762807283624,0.1,168.27,168.26,0.69]
["bitfinex","SOLUSD",1762807283826,0.1,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762807285327,0.1,168.27,168.26,30.38082769]
["bitfinex","SOLUSD",1762807285733,0.1,168.27,168.26,31.07082769]
["bitfinex","SOLUSD",1762807285929,0.1,168.3,168.26,31.07082769]
["bitfinex","SOLUSD",1762807286238,0.1,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762807287126,0.1,168.3,168.29,20.592]
["bitfinex","SOLUSD",1762807287331,0.1,168.3,168.29,36.3229514]
["bitfinex","SOLUSD",1762807287634,0.1,168.3,168.29,37.0129514]
["bitfinex","SOLUSD",1762807287837,0.1,168.3,168.29,36.7162514]
["bitfinex","SOLUSD",1762807288031,0.1,168.3,168.29,26.92742371]
["bitfinex","SOLUSD",1762807288625,0.1,168.3,168.29,20.9853]
["bitfinex","SOLUSD",1762807288937,0.1,168.3,168.29,26.92742371]
["bitfinex","SOLUSD",1762807289646,0.1,168.3,168.29,20.9853]
["bitfinex","SOLUSD",1762807290157,0.1,168.3,168.29,26.92742371]
["bitfinex","SOLUSD",1762807290337,0.1,168.3,168.29,36.7162514]
["bitfinex","SOLUSD",1762807291232,0.1,168.3,168.29,26.92742371]
["bitfinex","SOLUSD",1762807291445,0.1,168.3,168.27,9.9]
["bitfinex","SOLUSD",1762807291758,6.49185646,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762807292053,21.34628307,168.3,168.22,0.69]
["bitfinex","SOLUSD",1762807292228,0.45,168.29,168.22,0.69]
["bitfinex","SOLUSD",1762807292658,0.45,168.29,168.23,0.69]
["bitfinex","SOLUSD",1762807292837,6.49185646,168.3,168.23,10.47882769]
["bitfinex","SOLUSD",1762807293039,6.04185646,168.3,168.23,10.47882769]
["bitfinex","SOLUSD",1762807293258,6.04185646,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762807293447,6.04185646,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762807293757,6.49185646,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762807293956,6.04185646,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762807294353,6.49185646,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762807294741,6.04185646,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762807295342,6.04185646,168.3,168.24,6.63380216]
["bitfinex","SOLUSD",1762807295542,0.1,168.3,168.24,6.63380216]
["bitfinex","SOLUSD",1762807295850,0.1,168.3,168.25,0.69]
["bitfinex","SOLUSD",1762807296255,0.1,168.3,168.26,9.78882769]
["bitfinex","SOLUSD",1762807296653,0.1,168.3,168.27,0.69]
["bitfinex","SOLUSD",1762807297364,0.1,168.3,168.27,6.63249664]
["bitfinex","SOLUSD",1762807297759,0.1,168.3,168.29,20.592]
["bitfinex","SOLUSD",1762807298261,0.1,168.3,168.29,21.252]
["bitfinex","SOLUSD",1762807299766,0.1,168.3,168.29,27.19412371]
["bitfinex","SOLUSD",1762807300460,0.1,168.32,168.31,9.78882769]
["bitfinex","SOLUSD",1762807300759,0.1,168.33,168.32,20.592]
["bitfinex","SOLUSD",1762807301149,0.1,168.33,168.32,21.252]
["bitfinex","SOLUSD",1762807301462,0.1,168.33,168.32,23.63245645]
["bitfinex","SOLUSD",1762807301766,0.1,168.33,168.32,21.252]
["bitfinex","SOLUSD",1762807301952,0.1,168.33,168.32,27.19306463]
["bitfinex","SOLUSD",1762807302141,0.1,168.33,168.32,21.252]
["bitfinex","SOLUSD",1762807302337,0.1,168.33,168.3,5.94166798]
["bitfinex","SOLUSD",1762807302664,0.1,168.33,168.3,6.60166798]
["bitfinex","SOLUSD",1762807303351,0.1,168.33,168.3,5.94166798]
["bitfinex","SOLUSD",1762807303557,0.1,168.33,168.31,0.66]
["bitfinex","SOLUSD",1762807303951,0.1,168.33,168.3,5.94166798]
["bitfinex","SOLUSD",1762807304152,0.1,168.33,168.31,0.66]
["bitfinex","SOLUSD",1762807304960,0.1,168.33,168.31,6.60127144]
["bitfinex","SOLUSD",1762807306256,0.1,168.33,168.32,0.66]
["bitfinex","SOLUSD",1762807307075,0.1,168.33,168.32,6.60106463]
["bitfinex","SOLUSD",1762807308053,0.1,168.33,168.32,36.98189232]
["bitfinex","SOLUSD",1762807308248,0.1,168.33,168.32,39.36234877]
["bitfinex","SOLUSD",1762807312665,0.1,168.33,168.32,29.57352108]
["bitfinex","SOLUSD",1762807313855,0.1,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1762807314449,0.1,168.33,168.32,6.61106463]
["bitfinex","SOLUSD",1762807315767,0.1,168.33,168.31,5.94129681]
["bitfinex","SOLUSD",1762807315964,0.1,168.33,168.31,6.61129681]
["bitfinex","SOLUSD",1762807316546,0.1,168.33,168.31,5.94129681]
["bitfinex","SOLUSD",1762807316771,0.1,168.33,168.32,0.67]
["bitfinex","SOLUSD",1762807317453,0.1,168.33,168.32,6.61106463]
["bitfinex","SOLUSD",1762807317653,0.1,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1762807319468,0.1,168.33,168.31,6.61134421]
["bitfinex","SOLUSD",1762807320359,0.1,168.33,168.32,0.67]
["bitfinex","SOLUSD",1762807320766,0.1,168.33,168.31,5.94134421]
["bitfinex","SOLUSD",1762807320974,0.1,168.33,168.31,6.61134421]
["bitfinex","SOLUSD",1762807321472,0.1,168.33,168.31,5.94134421]
["bitfinex","SOLUSD",1762807321651,0.1,168.33,168.32,6.61106463]
["bitfinex","SOLUSD",1762807322054,0.1,168.33,168.32,0.67]
["bitfinex","SOLUSD",1762807322981,0.1,168.33,168.31,6.6113504]
["bitfinex","SOLUSD",1762807323545,0.1,168.33,168.32,0.67]
["bitfinex","SOLUSD",1762807325262,0.1,168.33,168.31,6.6113504]
["bitfinex","SOLUSD",1762807325777,0.1,168.33,168.31,5.9413504]
["bitfinex","SOLUSD",1762807326081,0.45,168.32,168.26,5.94292517]
["bitfinex","SOLUSD",1762807326259,6.04072876,168.33,168.27,0.67]
["bitfinex","SOLUSD",1762807327281,6.04072876,168.33,168.27,6.61253035]
["bitfinex","SOLUSD",1762807327579,0.1,168.33,168.27,6.61253035]
["bitfinex","SOLUSD",1762807327780,0.1,168.33,168.28,0.7]
["bitfinex","SOLUSD",1762807327962,0.55,168.33,168.28,0.7]
["bitfinex","SOLUSD",1762807328384,6.49071528,168.33,168.28,0.7]
["bitfinex","SOLUSD",1762807328678,6.04071528,168.33,168.28,6.64222121]
["bitfinex","SOLUSD",1762807328848,6.49071528,168.33,168.28,6.64222121]
["bitfinex","SOLUSD",1762807329385,6.04071528,168.33,168.29,0.7]
["bitfinex","SOLUSD",1762807331452,6.04071528,168.33,168.29,6.64190781]
["bitfinex","SOLUSD",1762807331453,0.1,168.33,168.29,6.64190781]
["bitfinex","SOLUSD",1762807331877,0.1,168.33,168.3,0.7]
["bitfinex","SOLUSD",1762807332577,0.1,168.33,168.3,10.6]
["bitfinex","SOLUSD",1762807332789,0.1,168.33,168.31,45.22763458]
["bitfinex","SOLUSD",1762807332952,0.1,168.33,168.31,45.92763458]
["bitfinex","SOLUSD",1762807333285,0.1,168.33,168.32,10.48882769]
["bitfinex","SOLUSD",1762807333461,0.1,168.37,168.32,10.48882769]
["bitfinex","SOLUSD",1762807333661,0.1,168.37,168.34,9.78882769]
["bitfinex","SOLUSD",1762807334062,0.1,168.37,168.35,6.64000594]
["bitfinex","SOLUSD",1762807334285,0.1,168.37,168.36,0.7]
["bitfinex","SOLUSD",1762807335863,0.1,168.37,168.36,10.48882769]
["bitfinex","SOLUSD",1762807336065,0.1,168.37,168.36,16.42848081]
["bitfinex","SOLUSD",1762807336476,0.1,168.37,168.36,6.63965312]
["bitfinex","SOLUSD",1762807338484,0.1,168.37,168.36,16.42848081]
["bitfinex","SOLUSD",1762807340089,0.1,168.37,168.36,26.32848081]
["bitfinex","SOLUSD",1762807341569,0.1,168.37,168.36,15.83965312]
["bitfinex","SOLUSD",1762807342184,0.1,168.37,168.36,16.53965312]
["bitfinex","SOLUSD",1762807343664,0.1,168.37,168.36,16.42848081]
["bitfinex","SOLUSD",1762807344177,0.1,168.37,168.36,22.3646105]
["bitfinex","SOLUSD",1762807346084,0.1,168.37,168.36,11.87578281]
["bitfinex","SOLUSD",1762807346290,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807346606,0.1,168.37,168.36,6.63965312]
["bitfinex","SOLUSD",1762807348807,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807349106,0.1,168.37,168.35,21.66705531]
["bitfinex","SOLUSD",1762807349307,0.1,168.37,168.35,22.36705531]
["bitfinex","SOLUSD",1762807349505,0.1,168.37,168.35,5.93993962]
["bitfinex","SOLUSD",1762807349714,0.1,168.37,168.35,0.7]
["bitfinex","SOLUSD",1762807349881,0.1,168.37,168.36,0.7]
["bitfinex","SOLUSD",1762807351905,0.1,168.37,168.36,6.63965312]
["bitfinex","SOLUSD",1762807353803,0.1,168.37,168.36,16.42848081]
["bitfinex","SOLUSD",1762807354598,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807355112,0.1,168.37,168.36,6.63965312]
["bitfinex","SOLUSD",1762807355302,0.1,168.37,168.35,26.5317239]
["bitfinex","SOLUSD",1762807356313,0.45,168.36,168.31,14.85334354]
["bitfinex","SOLUSD",1762807356512,0.45,168.36,168.31,15.55334354]
["bitfinex","SOLUSD",1762807356895,0.45,168.36,168.32,5.94102581]
["bitfinex","SOLUSD",1762807357203,0.45,168.36,168.32,6.64102581]
["bitfinex","SOLUSD",1762807358420,0.45,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1762807358421,6.38973297,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1762807358918,0.45,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1762807359296,0.45,168.35,168.3,0.68]
["bitfinex","SOLUSD",1762807360607,0.45,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1762807361505,6.48939037,168.37,168.31,6.62141762]
["bitfinex","SOLUSD",1762807361815,0.45,168.36,168.31,6.62141762]
["bitfinex","SOLUSD",1762807363216,6.03939037,168.37,168.32,0.68]
["bitfinex","SOLUSD",1762807363217,0.1,168.37,168.32,0.68]
["bitfinex","SOLUSD",1762807363409,0.1,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762807363809,0.1,168.37,168.32,9.78882769]
["bitfinex","SOLUSD",1762807364011,0.1,168.37,168.34,0.68]
["bitfinex","SOLUSD",1762807364506,0.1,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762807367921,0.1,168.37,168.35,6.62000594]
["bitfinex","SOLUSD",1762807369021,0.1,168.37,168.36,0.68]
["bitfinex","SOLUSD",1762807370215,0.1,168.37,168.36,6.61965312]
["bitfinex","SOLUSD",1762807371711,0.1,168.37,168.34,5.94007719]
["bitfinex","SOLUSD",1762807371916,0.1,168.37,168.34,6.62007719]
["bitfinex","SOLUSD",1762807372312,0.1,168.37,168.34,16.52007719]
["bitfinex","SOLUSD",1762807373111,0.1,168.37,168.34,21.47097418]
["bitfinex","SOLUSD",1762807373306,0.1,168.37,168.34,20.79097418]
["bitfinex","SOLUSD",1762807373519,0.1,168.37,168.35,0.68]
["bitfinex","SOLUSD",1762807375023,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807375528,0.1,168.37,168.36,6.61965312]
["bitfinex","SOLUSD",1762807378159,0.1,168.37,168.36,16.40848081]
["bitfinex","SOLUSD",1762807379621,0.1,168.37,168.36,26.30848081]
["bitfinex","SOLUSD",1762807381631,0.1,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762807381845,0.1,168.37,168.35,6.61000594]
["bitfinex","SOLUSD",1762807382441,0.1,168.37,168.36,0.67]
["bitfinex","SOLUSD",1762807382848,0.1,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762807383443,0.1,168.37,168.36,0.67]
["bitfinex","SOLUSD",1762807383760,0.1,168.37,168.36,6.60965312]
["bitfinex","SOLUSD",1762807384656,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807385467,0.1,168.37,168.36,0.67]
["bitfinex","SOLUSD",1762807386175,0.1,168.37,168.35,6.61000594]
["bitfinex","SOLUSD",1762807386752,0.1,168.37,168.36,0.67]
["bitfinex","SOLUSD",1762807386952,0.1,168.37,168.35,6.61000594]
["bitfinex","SOLUSD",1762807387159,0.1,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762807387364,0.1,168.37,168.35,6.65000594]
["bitfinex","SOLUSD",1762807388779,0.1,168.37,168.36,10.49882769]
["bitfinex","SOLUSD",1762807390261,0.1,168.37,168.36,0.71]
["bitfinex","SOLUSD",1762807390460,0.1,168.37,168.36,6.64965312]
["bitfinex","SOLUSD",1762807390851,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807391051,0.55,168.37,168.34,5.94002286]
["bitfinex","SOLUSD",1762807391347,0.1,168.37,168.35,0.71]
["bitfinex","SOLUSD",1762807392474,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807393079,0.1,168.37,168.36,6.64965312]
["bitfinex","SOLUSD",1762807396667,0.1,168.37,168.36,16.43848081]
["bitfinex","SOLUSD",1762807401562,0.1,168.37,168.36,26.33848081]
["bitfinex","SOLUSD",1762807405382,0.1,168.37,168.36,25.62848081]
["bitfinex","SOLUSD",1762807405562,0.1,168.37,168.36,15.83965312]
["bitfinex","SOLUSD",1762807405975,0.1,168.37,168.36,16.54965312]
["bitfinex","SOLUSD",1762807406690,0.1,168.37,168.36,15.83965312]
["bitfinex","SOLUSD",1762807407575,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807409674,0.55,168.37,168.35,5.93997031]
["bitfinex","SOLUSD",1762807409866,0.1,168.37,168.35,5.93997031]
["bitfinex","SOLUSD",1762807411095,0.1,168.37,168.36,0.71]
["bitfinex","SOLUSD",1762807411869,0.1,168.37,168.36,6.64965312]
["bitfinex","SOLUSD",1762807412696,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807413273,0.55,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807413673,0.1,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762807413886,0.1,168.37,168.34,20.79125578]
["bitfinex","SOLUSD",1762807414086,0.1,168.37,168.34,21.50125578]
["bitfinex","SOLUSD",1762807414786,0.55,168.37,168.34,20.79125578]
["bitfinex","SOLUSD",1762807415090,0.55,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762807416169,0.55,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762807417165,6.48931578,168.37,168.3,5.94164832]
["bitfinex","SOLUSD",1762807417676,0.45,168.36,168.3,5.94164832]
["bitfinex","SOLUSD",1762807418679,6.38974702,168.36,168.29,6.65209756]
["bitfinex","SOLUSD",1762807419183,0.45,168.35,168.29,6.65209756]
["bitfinex","SOLUSD",1762807419383,0.45,168.35,168.29,5.94209756]
["bitfinex","SOLUSD",1762807419775,0.45,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1762807420169,0.45,168.35,168.26,5.94306341]
["bitfinex","SOLUSD",1762807420876,5.94035879,168.34,168.27,0.67]
["bitfinex","SOLUSD",1762807421266,0.45,168.33,168.27,0.67]
["bitfinex","SOLUSD",1762807421970,6.39100489,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1762807422368,0.45,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1762807423301,0.45,168.32,168.27,5.9427269]
["bitfinex","SOLUSD",1762807423479,0.45,168.32,168.28,0.67]
["bitfinex","SOLUSD",1762807423678,0.45,168.34,168.28,0.67]
["bitfinex","SOLUSD",1762807424077,0.45,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1762807424686,0.45,168.34,168.3,0.67]
["bitfinex","SOLUSD",1762807425706,0.45,168.34,168.29,21.46743299]
["bitfinex","SOLUSD",1762807425869,6.39037941,168.34,168.29,6.61212371]
["bitfinex","SOLUSD",1762807426075,0.45,168.34,168.29,6.61212371]
["bitfinex","SOLUSD",1762807426276,0.45,168.33,168.29,6.61212371]
["bitfinex","SOLUSD",1762807426898,6.39033793,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1762807427197,0.45,168.35,168.3,0.67]
["bitfinex","SOLUSD",1762807428101,6.39009287,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1762807428486,0.45,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1762807429201,5.94071169,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1762807429580,6.39071169,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1762807430203,0.45,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1762807431104,0.45,168.35,168.3,0.67]
["bitfinex","SOLUSD",1762807431310,0.45,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1762807432810,0.45,168.35,168.31,6.61141762]
["bitfinex","SOLUSD",1762807433190,0.45,168.36,168.31,5.94141762]
["bitfinex","SOLUSD",1762807433392,0.45,168.35,168.28,15.52617976]
["bitfinex","SOLUSD",1762807433996,0.45,168.35,168.28,0.67]
["bitfinex","SOLUSD",1762807434204,0.45,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1762807435214,5.94035879,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1762807435601,0.45,168.33,168.27,20.7999049]
["bitfinex","SOLUSD",1762807435914,0.45,168.33,168.28,0.69]
["bitfinex","SOLUSD",1762807436105,6.39009483,168.35,168.28,0.69]
["bitfinex","SOLUSD",1762807436499,0.45,168.34,168.28,0.69]
["bitfinex","SOLUSD",1762807438005,0.55,168.37,168.3,9.78882769]
["bitfinex","SOLUSD",1762807438256,0.55,168.37,168.31,0.69]
["bitfinex","SOLUSD",1762807439313,0.55,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1762807439615,0.1,168.37,168.32,20.79372622]
["bitfinex","SOLUSD",1762807439818,0.1,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762807440222,0.55,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762807440519,6.48931487,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762807440716,6.48931487,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1762807441100,6.48931487,168.37,168.33,0.69]
["bitfinex","SOLUSD",1762807441297,0.55,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762807441899,0.1,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762807442302,0.1,168.37,168.34,6.63035879]
["bitfinex","SOLUSD",1762807442503,0.1,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762807443438,0.1,168.37,168.34,0.69]
["bitfinex","SOLUSD",1762807445410,0.1,168.37,168.33,5.94060421]
["bitfinex","SOLUSD",1762807445739,0.1,168.37,168.33,6.63060421]
["bitfinex","SOLUSD",1762807446435,6.03934153,168.37,168.33,6.63060421]
["bitfinex","SOLUSD",1762807446635,0.1,168.37,168.33,6.63060421]
["bitfinex","SOLUSD",1762807448932,0.1,168.37,168.34,0.71]
["bitfinex","SOLUSD",1762807450109,0.1,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1762807450110,6.03935662,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1762807450311,0.1,168.37,168.32,0.71]
["bitfinex","SOLUSD",1762807450713,6.48933208,168.37,168.32,0.71]
["bitfinex","SOLUSD",1762807451326,6.03933208,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762807451519,0.1,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762807451727,0.1,168.37,168.33,6.65071169]
["bitfinex","SOLUSD",1762807452122,0.55,168.37,168.33,6.65071169]
["bitfinex","SOLUSD",1762807453838,0.1,168.37,168.33,6.65071169]
["bitfinex","SOLUSD",1762807454330,6.03934084,168.37,168.33,0.71]
["bitfinex","SOLUSD",1762807454522,6.48934084,168.37,168.33,0.71]
["bitfinex","SOLUSD",1762807454720,6.48934084,168.37,168.33,6.65068064]
["bitfinex","SOLUSD",1762807455835,0.1,168.37,168.34,0.71]
["bitfinex","SOLUSD",1762807457223,0.1,168.37,168.34,21.5009619]
["bitfinex","SOLUSD",1762807457717,0.1,168.37,168.35,0.71]
["bitfinex","SOLUSD",1762807459151,0.1,168.37,168.36,36.32048081]
["bitfinex","SOLUSD",1762807459645,0.1,168.44,168.36,51.87961362]
["bitfinex","SOLUSD",1762807459821,0.1,168.44,168.38,9.78882769]
["bitfinex","SOLUSD",1762807460025,0.1,168.44,168.42,9.78882769]
["bitfinex","SOLUSD",1762807460425,0.1,168.44,168.43,0.71]
["bitfinex","SOLUSD",1762807461348,0.1,168.44,168.43,6.64718458]
["bitfinex","SOLUSD",1762807476958,0.1,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762807477158,0.1,168.44,168.43,6.60718458]
["bitfinex","SOLUSD",1762807477366,0.1,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762807477746,0.55,168.44,168.39,15.51645055]
["bitfinex","SOLUSD",1762807478367,0.55,168.44,168.4,6.6081083]
["bitfinex","SOLUSD",1762807478665,6.48690606,168.44,168.38,6.60894761]
["bitfinex","SOLUSD",1762807478860,0.1,168.44,168.4,0.67]
["bitfinex","SOLUSD",1762807480866,0.1,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1762807481251,0.1,168.44,168.41,6.60788967]
["bitfinex","SOLUSD",1762807482949,0.1,168.44,168.42,0.67]
["bitfinex","SOLUSD",1762807485670,0.1,168.44,168.42,6.6073977]
["bitfinex","SOLUSD",1762807485868,0.1,168.44,168.42,0.67]
["bitfinex","SOLUSD",1762807486472,0.1,168.44,168.42,6.60747247]
["bitfinex","SOLUSD",1762807487474,0.45,168.43,168.38,14.83882129]
["bitfinex","SOLUSD",1762807487650,0.45,168.43,168.37,0.67]
["bitfinex","SOLUSD",1762807487868,0.45,168.43,168.37,6.60926867]
["bitfinex","SOLUSD",1762807488289,0.45,168.43,168.37,5.93926867]
["bitfinex","SOLUSD",1762807488468,0.45,168.43,168.38,0.67]
["bitfinex","SOLUSD",1762807488669,0.45,168.43,168.37,0.67]
["bitfinex","SOLUSD",1762807488861,0.45,168.43,168.38,0.67]
["bitfinex","SOLUSD",1762807489983,5.9375371,168.42,168.38,6.60888213]
["bitfinex","SOLUSD",1762807490170,5.9375371,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762807490362,6.3875371,168.42,168.38,0.67]
["bitfinex","SOLUSD",1762807492896,0.45,168.41,168.33,21.262]
["bitfinex","SOLUSD",1762807493067,0.45,168.41,168.33,0.67]
["bitfinex","SOLUSD",1762807494102,0.45,168.41,168.33,6.61070036]
["bitfinex","SOLUSD",1762807494307,20.78384798,168.4,168.33,0.67]
["bitfinex","SOLUSD",1762807494669,0.45,168.39,168.32,5.94095942]
["bitfinex","SOLUSD",1762807495390,0.45,168.39,168.32,6.65095942]
["bitfinex","SOLUSD",1762807495595,5.93894761,168.38,168.32,6.65095942]
["bitfinex","SOLUSD",1762807495964,0.45,168.37,168.32,6.65095942]
["bitfinex","SOLUSD",1762807496500,0.45,168.37,168.32,0.71]
["bitfinex","SOLUSD",1762807497394,0.45,168.37,168.3,20.592]
["bitfinex","SOLUSD",1762807497693,20.78878593,168.36,168.3,20.592]
["bitfinex","SOLUSD",1762807497884,5.93965312,168.36,168.3,26.53374399]
["bitfinex","SOLUSD",1762807498208,0.45,168.35,168.3,27.24374399]
["bitfinex","SOLUSD",1762807498571,0.45,168.35,168.31,0.71]
["bitfinex","SOLUSD",1762807499487,6.39023856,168.35,168.31,0.71]
["bitfinex","SOLUSD",1762807500285,0.45,168.34,168.28,27.24439923]
["bitfinex","SOLUSD",1762807500485,6.39023856,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762807501166,0.45,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762807501367,20.592,168.41,168.3,9.78882769]
["bitfinex","SOLUSD",1762807501582,0.45,168.39,168.32,9.78882769]
["bitfinex","SOLUSD",1762807501991,0.45,168.39,168.33,0.71]
["bitfinex","SOLUSD",1762807503096,0.45,168.42,168.34,9.78882769]
["bitfinex","SOLUSD",1762807503404,6.38760537,168.42,168.34,30.38082769]
["bitfinex","SOLUSD",1762807503594,6.38760537,168.42,168.35,6.65000594]
["bitfinex","SOLUSD",1762807503990,6.38760537,168.42,168.36,0.71]
["bitfinex","SOLUSD",1762807505116,6.38760537,168.42,168.36,6.6494839]
["bitfinex","SOLUSD",1762807505595,6.38760537,168.42,168.37,0.71]
["bitfinex","SOLUSD",1762807506368,5.93760537,168.42,168.37,0.71]
["bitfinex","SOLUSD",1762807506574,0.45,168.41,168.34,31.09082769]
["bitfinex","SOLUSD",1762807506875,5.93824228,168.4,168.34,36.32087674]
["bitfinex","SOLUSD",1762807507081,5.93824228,168.4,168.35,0.71]
["bitfinex","SOLUSD",1762807509988,6.38894761,168.38,168.33,0.71]
["bitfinex","SOLUSD",1762807510187,6.38894761,168.38,168.33,6.6506762]
["bitfinex","SOLUSD",1762807510382,5.93894761,168.38,168.33,6.6506762]
["bitfinex","SOLUSD",1762807510682,6.38894761,168.38,168.33,6.6506762]
["bitfinex","SOLUSD",1762807511298,6.38894761,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1762807511482,5.93894761,168.38,168.34,0.71]
["bitfinex","SOLUSD",1762807511879,0.45,168.39,168.34,0.71]
["bitfinex","SOLUSD",1762807512105,6.38868074,168.39,168.34,0.71]
["bitfinex","SOLUSD",1762807513599,20.78516806,168.39,168.31,20.592]
["bitfinex","SOLUSD",1762807513903,0.45,168.38,168.32,0.71]
["bitfinex","SOLUSD",1762807515522,0.45,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1762807515683,5.93930035,168.37,168.29,26.53399871]
["bitfinex","SOLUSD",1762807516005,5.93930035,168.37,168.31,0.71]
["bitfinex","SOLUSD",1762807516510,6.38930035,168.37,168.31,0.71]
["bitfinex","SOLUSD",1762807517497,20.78688319,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1762807517805,29.68982302,168.41,168.33,9.78882769]
["bitfinex","SOLUSD",1762807517806,0.45,168.41,168.33,9.78882769]
["bitfinex","SOLUSD",1762807518118,6.38718458,168.43,168.33,10.49882769]
["bitfinex","SOLUSD",1762807518406,6.38718458,168.43,168.35,9.78882769]
["bitfinex","SOLUSD",1762807520700,5.93788967,168.41,168.36,0.71]
["bitfinex","SOLUSD",1762807521084,6.38737323,168.43,168.36,0.71]
["bitfinex","SOLUSD",1762807521285,5.93737323,168.43,168.36,0.71]
["bitfinex","SOLUSD",1762807521788,6.38737323,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762807522687,6.38737323,168.43,168.37,6.64930035]
["bitfinex","SOLUSD",1762807522888,6.38737323,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762807523088,6.38737323,168.43,167.96,63.98489494]
["bitfinex","SOLUSD",1762807523089,20.592,168.4,168.31,0.71]
["bitfinex","SOLUSD",1762807523394,20.592,168.4,168.32,0.71]
["bitfinex","SOLUSD",1762807523600,0.45,168.39,168.32,0.71]
["bitfinex","SOLUSD",1762807523908,20.78631665,168.38,168.32,0.71]
["bitfinex","SOLUSD",1762807524089,20.78631665,168.38,168.3,20.592]
["bitfinex","SOLUSD",1762807524419,20.78631665,168.38,168.25,14.85857009]
["bitfinex","SOLUSD",1762807524420,20.592,168.33,168.25,18.56873738]
["bitfinex","SOLUSD",1762807524705,20.592,168.33,168.23,9.78882769]
["bitfinex","SOLUSD",1762807524911,20.592,168.33,168.26,0.71]
["bitfinex","SOLUSD",1762807524912,0.45,168.32,168.26,0.71]
["bitfinex","SOLUSD",1762807525122,79.1534599,168.38,168.26,0.71]
["bitfinex","SOLUSD",1762807525123,21.042,168.35,168.26,0.71]
["bitfinex","SOLUSD",1762807525487,21.042,168.37,168.27,9.78882769]
["bitfinex","SOLUSD",1762807525702,21.042,168.37,168.28,0.71]
["bitfinex","SOLUSD",1762807525936,26.98165251,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1762807526232,6.38965251,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1762807526391,5.93965251,168.37,168.3,0.71]
["bitfinex","SOLUSD",1762807527000,5.93965251,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1762807527403,20.78790338,168.37,168.3,5.94172381]
["bitfinex","SOLUSD",1762807527716,0.45,168.36,168.3,5.94172381]
["bitfinex","SOLUSD",1762807527915,0.45,168.36,168.29,6.65209821]
["bitfinex","SOLUSD",1762807529125,5.94000594,168.35,168.29,6.65209821]
["bitfinex","SOLUSD",1762807529328,0.45,168.36,168.3,0.71]
["bitfinex","SOLUSD",1762807529495,5.93894761,168.38,168.3,0.71]
["bitfinex","SOLUSD",1762807529698,6.38894761,168.38,168.3,0.71]
["bitfinex","SOLUSD",1762807530007,0.45,168.37,168.3,0.71]
["bitfinex","SOLUSD",1762807531501,5.93965312,168.36,168.3,0.71]
["bitfinex","SOLUSD",1762807531924,20.78878593,168.36,168.3,0.71]
["bitfinex","SOLUSD",1762807532091,6.38965312,168.36,168.3,6.65171907]
["bitfinex","SOLUSD",1762807532796,6.38965312,168.36,168.31,0.71]
["bitfinex","SOLUSD",1762807533237,5.93965312,168.36,168.29,0.71]
["bitfinex","SOLUSD",1762807533526,0.45,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762807533823,5.94035879,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762807534201,6.39035879,168.34,168.29,0.71]
["bitfinex","SOLUSD",1762807534403,6.39035879,168.34,168.29,6.65212021]
["bitfinex","SOLUSD",1762807534602,5.94035879,168.34,168.29,6.65212021]
["bitfinex","SOLUSD",1762807534829,5.94035879,168.34,168.3,0.71]
["bitfinex","SOLUSD",1762807535425,6.39035879,168.34,168.3,0.71]
["bitfinex","SOLUSD",1762807535921,0.45,168.36,168.3,0.71]
["bitfinex","SOLUSD",1762807536223,0.45,168.37,168.3,6.65173091]
["bitfinex","SOLUSD",1762807536414,0.45,168.37,168.31,0.71]
["bitfinex","SOLUSD",1762807536729,20.78631665,168.38,168.31,0.71]
["bitfinex","SOLUSD",1762807537100,21.23631665,168.38,168.31,0.71]
["bitfinex","SOLUSD",1762807539121,6.38894761,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1762807539305,5.93862078,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1762807539504,5.93862078,168.39,168.33,10.49882769]
["bitfinex","SOLUSD",1762807539728,5.93862078,168.39,168.34,0.71]
["bitfinex","SOLUSD",1762807540328,5.93836154,168.4,168.34,0.71]
["bitfinex","SOLUSD",1762807541028,14.84408646,168.42,168.34,0.71]
["bitfinex","SOLUSD",1762807541227,0.45,168.39,168.34,0.71]
["bitfinex","SOLUSD",1762807541531,0.45,168.41,168.34,0.71]
["bitfinex","SOLUSD",1762807542429,5.93824228,168.4,168.34,6.65035068]
["bitfinex","SOLUSD",1762807544650,5.93753772,168.42,168.35,0.71]
["bitfinex","SOLUSD",1762807544811,5.93753772,168.42,168.36,9.78882769]
["bitfinex","SOLUSD",1762807545143,27.07913516,168.44,168.36,9.78882769]
["bitfinex","SOLUSD",1762807545352,27.07913516,168.44,168.37,0.71]
["bitfinex","SOLUSD",1762807545908,41.92121542,168.44,168.37,0.71]
["bitfinex","SOLUSD",1762807546524,41.92121542,168.44,168.37,6.64897081]
["bitfinex","SOLUSD",1762807546926,41.92121542,168.44,168.38,0.71]
["bitfinex","SOLUSD",1762807548149,0.45,168.43,168.32,0.71]
["bitfinex","SOLUSD",1762807548653,20.592,168.39,168.32,0.71]
["bitfinex","SOLUSD",1762807548950,20.592,168.41,168.32,0.71]
["bitfinex","SOLUSD",1762807549117,21.042,168.41,168.32,0.71]
["bitfinex","SOLUSD",1762807549316,20.592,168.39,168.29,5.94210676]
["bitfinex","SOLUSD",1762807549551,20.592,168.39,168.3,0.71]
["bitfinex","SOLUSD",1762807549842,0.45,168.38,168.3,0.71]
["bitfinex","SOLUSD",1762807550357,21.042,168.4,168.31,9.78882769]
["bitfinex","SOLUSD",1762807550521,20.592,168.4,168.31,9.78882769]
["bitfinex","SOLUSD",1762807550717,0.45,168.39,168.32,0.71]
["bitfinex","SOLUSD",1762807552244,5.93894761,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762807552658,5.93894761,168.38,168.34,0.71]
["bitfinex","SOLUSD",1762807554115,6.38894761,168.38,168.34,0.71]
["bitfinex","SOLUSD",1762807554626,6.38894761,168.38,168.32,6.60099035]
["bitfinex","SOLUSD",1762807554829,6.38894761,168.38,168.33,0.66]
["bitfinex","SOLUSD",1762807557054,6.38894761,168.38,168.33,6.60065328]
["bitfinex","SOLUSD",1762807557231,5.93894761,168.38,168.33,6.60065328]
["bitfinex","SOLUSD",1762807557434,5.93894761,168.38,168.34,0.66]
["bitfinex","SOLUSD",1762807558225,5.93859492,168.39,168.34,0.66]
["bitfinex","SOLUSD",1762807558833,21.23508224,168.39,168.34,0.66]
["bitfinex","SOLUSD",1762807559042,5.93859492,168.39,168.34,0.66]
["bitfinex","SOLUSD",1762807562636,0.1,168.44,168.41,21.44261385]
["bitfinex","SOLUSD",1762807562835,0.1,168.44,168.42,0.66]
["bitfinex","SOLUSD",1762807563561,6.03691735,168.44,168.39,0.66]
["bitfinex","SOLUSD",1762807563851,6.03691735,168.44,168.34,5.94035879]
["bitfinex","SOLUSD",1762807563852,0.1,168.44,168.4,0.66]
["bitfinex","SOLUSD",1762807564740,0.1,168.44,168.4,6.59820418]
["bitfinex","SOLUSD",1762807565146,6.03691218,168.44,168.41,0.66]
["bitfinex","SOLUSD",1762807565464,6.03691218,168.44,168.4,0.66]
["bitfinex","SOLUSD",1762807566054,0.1,168.44,168.4,0.66]
["bitfinex","SOLUSD",1762807566561,6.03686742,168.44,168.4,6.59816665]
["bitfinex","SOLUSD",1762807566746,0.1,168.44,168.4,6.59816665]
["bitfinex","SOLUSD",1762807567064,0.1,168.44,168.41,0.66]
["bitfinex","SOLUSD",1762807567357,6.03709057,168.44,168.4,0.72]
["bitfinex","SOLUSD",1762807567743,6.48709057,168.44,168.38,5.93865706]
["bitfinex","SOLUSD",1762807567930,6.48709057,168.44,168.38,6.65865706]
["bitfinex","SOLUSD",1762807568132,6.48709057,168.44,168.39,0.72]
["bitfinex","SOLUSD",1762807569348,0.1,168.44,168.39,6.65847356]
["bitfinex","SOLUSD",1762807569863,0.1,168.44,168.4,0.72]
["bitfinex","SOLUSD",1762807570342,0.1,168.44,168.4,6.65811355]
["bitfinex","SOLUSD",1762807570547,0.1,168.44,168.41,0.72]
["bitfinex","SOLUSD",1762807572669,0.1,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762807572872,0.1,168.44,168.43,0.72]
["bitfinex","SOLUSD",1762807573184,0.1,168.44,168.43,10.50882769]
["bitfinex","SOLUSD",1762807574678,0.1,168.44,168.43,16.44601227]
["bitfinex","SOLUSD",1762807583993,0.1,168.44,168.39,29.69209426]
["bitfinex","SOLUSD",1762807583994,0.1,168.44,168.4,9.78882769]
["bitfinex","SOLUSD",1762807584197,0.1,168.44,168.4,0.72]
["bitfinex","SOLUSD",1762807584403,0.1,168.44,168.37,0.72]
["bitfinex","SOLUSD",1762807584404,6.38718753,168.43,168.37,0.72]
["bitfinex","SOLUSD",1762807584582,0.45,168.43,168.38,5.93893748]
["bitfinex","SOLUSD",1762807584780,6.03693932,168.44,168.38,5.93893748]
["bitfinex","SOLUSD",1762807585089,6.03693932,168.44,168.39,0.72]
["bitfinex","SOLUSD",1762807585090,20.87901958,168.44,168.39,0.72]
["bitfinex","SOLUSD",1762807585808,20.87901958,168.44,168.37,5.93925729]
["bitfinex","SOLUSD",1762807585981,20.87901958,168.44,168.35,10.50882769]
["bitfinex","SOLUSD",1762807585982,0.45,168.43,168.35,10.50882769]
["bitfinex","SOLUSD",1762807586180,0.45,168.43,168.35,37.0408221]
["bitfinex","SOLUSD",1762807586385,20.78137987,168.42,168.35,0.72]
["bitfinex","SOLUSD",1762807586678,20.78137987,168.42,168.32,6.66080397]
["bitfinex","SOLUSD",1762807586893,0.45,168.41,168.32,6.66080397]
["bitfinex","SOLUSD",1762807587205,0.45,168.41,168.33,0.72]
["bitfinex","SOLUSD",1762807587787,0.45,168.41,168.31,26.53331862]
["bitfinex","SOLUSD",1762807587989,0.45,168.41,168.32,9.78882769]
["bitfinex","SOLUSD",1762807588200,0.45,168.41,168.32,10.50882769]
["bitfinex","SOLUSD",1762807588409,20.78384798,168.4,168.32,16.44964257]
["bitfinex","SOLUSD",1762807588801,0.45,168.39,168.32,16.44964257]
["bitfinex","SOLUSD",1762807589222,0.45,168.39,168.33,0.72]
["bitfinex","SOLUSD",1762807589409,5.93894761,168.38,168.33,0.72]
["bitfinex","SOLUSD",1762807589592,5.93894761,168.38,168.33,6.660666]
["bitfinex","SOLUSD",1762807589793,6.38862548,168.39,168.33,6.660666]
["bitfinex","SOLUSD",1762807590100,0.45,168.43,168.35,9.78882769]
["bitfinex","SOLUSD",1762807590518,0.45,168.43,168.36,0.72]
["bitfinex","SOLUSD",1762807591110,6.38752104,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762807591899,6.38752104,168.43,168.37,6.65930035]
["bitfinex","SOLUSD",1762807593126,41.3724825,168.43,168.32,35.44412001]
["bitfinex","SOLUSD",1762807593313,0.45,168.42,168.33,0.72]
["bitfinex","SOLUSD",1762807594407,20.78261385,168.41,168.33,6.66066362]
["bitfinex","SOLUSD",1762807594930,0.45,168.4,168.34,0.72]
["bitfinex","SOLUSD",1762807595524,5.93859492,168.39,168.34,6.66033449]
["bitfinex","SOLUSD",1762807596326,5.93859492,168.39,168.34,0.72]
["bitfinex","SOLUSD",1762807596327,6.38859492,168.39,168.34,0.72]
["bitfinex","SOLUSD",1762807599436,0.45,168.38,168.31,9.78882769]
["bitfinex","SOLUSD",1762807599628,0.45,168.38,168.31,0.71]
["bitfinex","SOLUSD",1762807600540,20.78755122,168.37,168.31,0.71]
["bitfinex","SOLUSD",1762807600838,41.37955122,168.37,168.28,0.71]
["bitfinex","SOLUSD",1762807601040,0.45,168.36,168.28,0.71]
["bitfinex","SOLUSD",1762807601918,20.79002079,168.35,168.28,0.71]
["bitfinex","SOLUSD",1762807602323,0.45,168.34,168.28,0.71]
["bitfinex","SOLUSD",1762807602611,5.94000594,168.35,168.29,9.78882769]
["bitfinex","SOLUSD",1762807602806,20.79002079,168.35,168.28,0.71]
["bitfinex","SOLUSD",1762807603112,0.45,168.34,168.28,0.71]
["bitfinex","SOLUSD",1762807603304,0.45,168.34,168.28,6.6523593]
["bitfinex","SOLUSD",1762807603517,5.94000594,168.35,168.28,6.6523593]
["bitfinex","SOLUSD",1762807603709,5.94000594,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762807603908,6.39000594,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762807604337,5.94000594,168.35,168.29,0.71]
["bitfinex","SOLUSD",1762807604738,5.94000594,168.35,168.29,6.65209031]
["bitfinex","SOLUSD",1762807605110,29.69337317,168.39,168.3,0.71]
["bitfinex","SOLUSD",1762807605111,5.93967007,168.36,168.3,0.71]
["bitfinex","SOLUSD",1762807605312,5.93894761,168.38,168.31,9.78882769]
["bitfinex","SOLUSD",1762807605739,5.93894761,168.38,168.32,0.71]
["bitfinex","SOLUSD",1762807606321,15.2948917,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1762807606732,35.8868917,168.41,168.34,0.71]
["bitfinex","SOLUSD",1762807607339,5.93824228,168.4,168.34,0.71]
["bitfinex","SOLUSD",1762807607644,5.93824228,168.4,168.34,6.65008247]
["bitfinex","SOLUSD",1762807608027,5.93824228,168.4,168.35,0.71]
["bitfinex","SOLUSD",1762807608335,26.52991986,168.41,168.35,0.71]
["bitfinex","SOLUSD",1762807608554,5.93743131,168.43,168.36,9.78882769]
["bitfinex","SOLUSD",1762807608721,0.45,168.42,168.36,9.78882769]
["bitfinex","SOLUSD",1762807608914,0.45,168.42,168.35,9.78882769]
["bitfinex","SOLUSD",1762807609224,6.03687758,168.44,168.36,0.71]
["bitfinex","SOLUSD",1762807609425,0.1,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1762807609844,0.1,168.44,168.41,0.71]
["bitfinex","SOLUSD",1762807610919,6.03693137,168.44,168.41,0.71]
["bitfinex","SOLUSD",1762807611122,0.1,168.44,168.41,0.71]
["bitfinex","SOLUSD",1762807611641,6.03695162,168.44,168.41,0.71]
["bitfinex","SOLUSD",1762807612753,0.45,168.43,168.37,6.64919262]
["bitfinex","SOLUSD",1762807612957,6.03695162,168.44,168.38,0.71]
["bitfinex","SOLUSD",1762807613627,6.03695162,168.44,168.38,6.64860894]
["bitfinex","SOLUSD",1762807614144,6.03695162,168.44,168.39,0.71]
["bitfinex","SOLUSD",1762807615126,0.1,168.44,168.39,0.71]
["bitfinex","SOLUSD",1762807615929,6.48688388,168.44,168.38,5.93860894]
["bitfinex","SOLUSD",1762807616322,6.48688388,168.44,168.37,0.7]
["bitfinex","SOLUSD",1762807616323,0.45,168.43,168.37,0.7]
["bitfinex","SOLUSD",1762807617345,0.45,168.43,168.37,6.63911747]
["bitfinex","SOLUSD",1762807617647,21.23047052,168.43,168.38,0.7]
["bitfinex","SOLUSD",1762807618227,21.23047052,168.43,168.37,0.7]
["bitfinex","SOLUSD",1762807618228,0.45,168.42,168.37,0.7]
["bitfinex","SOLUSD",1762807618449,0.45,168.42,168.27,0.28432314]
["bitfinex","SOLUSD",1762807618450,0.45,168.42,168.3,9.78882769]
["bitfinex","SOLUSD",1762807618654,20.592,168.4,168.3,9.78882769]
["bitfinex","SOLUSD",1762807618849,20.592,168.4,168.31,0.7]
["bitfinex","SOLUSD",1762807619359,0.45,168.39,168.31,0.7]
["bitfinex","SOLUSD",1762807619558,5.93894761,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1762807619969,5.93894761,168.38,168.33,0.7]
["bitfinex","SOLUSD",1762807620883,6.38894761,168.38,168.33,0.7]
["bitfinex","SOLUSD",1762807622189,6.38894761,168.38,168.33,6.64068266]
["bitfinex","SOLUSD",1762807622490,5.93894761,168.38,168.33,6.64068266]
["bitfinex","SOLUSD",1762807622670,26.9804803,168.4,168.34,0.7]
["bitfinex","SOLUSD",1762807622996,0.45,168.39,168.34,0.7]
["bitfinex","SOLUSD",1762807623387,0.45,168.39,168.32,0.7]
["bitfinex","SOLUSD",1762807623582,0.45,168.39,168.33,0.7]
["bitfinex","SOLUSD",1762807623788,0.45,168.39,168.33,6.6407072]
["bitfinex","SOLUSD",1762807623789,5.93894761,168.38,168.33,6.6407072]
["bitfinex","SOLUSD",1762807624098,6.38870924,168.39,168.33,6.6407072]
["bitfinex","SOLUSD",1762807624394,6.38870924,168.39,168.33,0.7]
["bitfinex","SOLUSD",1762807624691,20.78519656,168.39,168.33,0.7]
["bitfinex","SOLUSD",1762807624872,21.23519656,168.39,168.33,0.7]
["bitfinex","SOLUSD",1762807627088,21.23519656,168.39,168.33,6.64063181]
["bitfinex","SOLUSD",1762807629391,6.38870924,168.39,168.33,6.62063181]
["bitfinex","SOLUSD",1762807629593,26.5303206,168.4,168.34,0.68]
["bitfinex","SOLUSD",1762807629800,0.45,168.39,168.32,0.68]
["bitfinex","SOLUSD",1762807630787,5.93894761,168.38,168.32,6.6208236]
["bitfinex","SOLUSD",1762807631183,5.93894761,168.38,168.33,0.68]
["bitfinex","SOLUSD",1762807631680,6.38894761,168.38,168.33,0.68]
["bitfinex","SOLUSD",1762807631889,0.45,168.37,168.33,0.68]
["bitfinex","SOLUSD",1762807632506,20.78631665,168.38,168.33,6.62064124]
["bitfinex","SOLUSD",1762807632688,5.93894761,168.38,168.33,6.62064124]
["bitfinex","SOLUSD",1762807632890,5.93864777,168.39,168.34,0.68]
["bitfinex","SOLUSD",1762807633098,5.93834524,168.4,168.34,0.68]
["bitfinex","SOLUSD",1762807633907,5.93834524,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762807634102,5.93801921,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1762807634315,5.93801921,168.41,168.36,0.68]
["bitfinex","SOLUSD",1762807635212,20.78143734,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762807635381,20.592,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762807635710,20.592,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762807636379,26.52933058,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762807636575,0.1,168.44,168.38,0.68]
["bitfinex","SOLUSD",1762807636576,6.03689458,168.44,168.38,0.68]
["bitfinex","SOLUSD",1762807636781,6.48689458,168.44,168.38,0.68]
["bitfinex","SOLUSD",1762807636983,0.45,168.43,168.37,0.68]
["bitfinex","SOLUSD",1762807637177,6.38748935,168.43,168.37,6.61899389]
["bitfinex","SOLUSD",1762807637379,5.93748935,168.43,168.37,6.61899389]
["bitfinex","SOLUSD",1762807637605,5.93748935,168.43,168.38,0.68]
["bitfinex","SOLUSD",1762807638108,0.1,168.44,168.38,0.68]
["bitfinex","SOLUSD",1762807638311,0.1,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762807638911,0.1,168.44,168.4,0.68]
["bitfinex","SOLUSD",1762807639200,0.1,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1762807639713,0.1,168.44,168.42,0.68]
["bitfinex","SOLUSD",1762807640511,0.1,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762807640895,0.1,168.44,168.43,10.46882769]
["bitfinex","SOLUSD",1762807641391,0.1,168.44,168.43,16.40601227]
["bitfinex","SOLUSD",1762807645385,0.1,168.44,168.43,36.99801227]
["bitfinex","SOLUSD",1762807645590,0.1,168.5,168.43,81.8112198]
["bitfinex","SOLUSD",1762807645820,0.1,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762807646313,0.1,168.5,168.48,0.68]
["bitfinex","SOLUSD",1762807646705,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762807647189,0.1,168.5,168.49,16.40389802]
["bitfinex","SOLUSD",1762807649213,0.1,168.5,168.49,0.68]
["bitfinex","SOLUSD",1762807650397,0.1,168.5,168.49,6.61507033]
["bitfinex","SOLUSD",1762807650603,0.1,168.5,168.49,0.68]
["bitfinex","SOLUSD",1762807650925,0.1,168.5,168.47,14.83880016]
["bitfinex","SOLUSD",1762807650926,0.1,168.5,168.47,16.40451959]
["bitfinex","SOLUSD",1762807651309,0.1,168.5,168.47,6.6156919]
["bitfinex","SOLUSD",1762807651516,0.1,168.5,168.48,0.68]
["bitfinex","SOLUSD",1762807651696,6.03487528,168.5,168.48,0.68]
["bitfinex","SOLUSD",1762807651895,0.1,168.5,168.48,0.68]
["bitfinex","SOLUSD",1762807652323,0.1,168.5,168.49,9.78882769]
["bitfinex","SOLUSD",1762807652706,0.1,168.5,168.49,10.46882769]
["bitfinex","SOLUSD",1762807653505,0.1,168.5,168.49,16.40389802]
["bitfinex","SOLUSD",1762807657996,0.1,168.52,168.51,20.592]
["bitfinex","SOLUSD",1762807658198,0.1,168.52,168.51,30.38082769]
["bitfinex","SOLUSD",1762807658441,0.1,168.52,168.51,31.08082769]
["bitfinex","SOLUSD",1762807658725,0.1,168.52,168.51,37.0151936]
["bitfinex","SOLUSD",1762807664409,0.1,168.52,168.51,36.3151936]
["bitfinex","SOLUSD",1762807664732,0.1,168.52,168.5,9.78882769]
["bitfinex","SOLUSD",1762807665119,0.1,168.52,168.5,15.72330297]
["bitfinex","SOLUSD",1762807665734,0.1,168.52,168.5,16.42330297]
["bitfinex","SOLUSD",1762807666816,0.1,168.52,168.51,21.292]
["bitfinex","SOLUSD",1762807667206,0.1,168.52,168.51,27.22636591]
["bitfinex","SOLUSD",1762807669212,0.1,168.52,168.51,37.0151936]
["bitfinex","SOLUSD",1762807673642,0.1,168.52,168.51,37.29951674]
["bitfinex","SOLUSD",1762807674453,1e-08,168.52,168.51,37.29951674]
["bitfinex","SOLUSD",1762807674753,1.83461228,168.54,168.51,37.29951674]
["bitfinex","SOLUSD",1762807674754,1.83461228,168.54,168.52,10.07315083]
["bitfinex","SOLUSD",1762807674920,1.83461228,168.54,168.52,10.78315083]
["bitfinex","SOLUSD",1762807675241,1.83461228,168.54,168.53,10.49882769]
["bitfinex","SOLUSD",1762807675544,1.83461228,168.54,168.53,16.43248935]
["bitfinex","SOLUSD",1762807675727,1.83461228,168.54,168.53,16.71681249]
["bitfinex","SOLUSD",1762807676625,1.83461228,168.54,168.53,47.39313563]
["bitfinex","SOLUSD",1762807678148,1e-08,168.54,168.53,47.39313563]
["bitfinex","SOLUSD",1762807678322,0.1,168.57,168.55,0.28432314]
["bitfinex","SOLUSD",1762807678644,0.1,168.57,168.56,30.38082769]
["bitfinex","SOLUSD",1762807678832,0.1,168.57,168.56,31.09082769]
["bitfinex","SOLUSD",1762807679245,0.1,168.57,168.56,31.65947397]
["bitfinex","SOLUSD",1762807679744,0.1,168.57,168.56,37.59207957]
["bitfinex","SOLUSD",1762807680946,0.1,168.57,168.56,37.30775643]
["bitfinex","SOLUSD",1762807681255,0.1,168.57,168.56,37.02343329]
["bitfinex","SOLUSD",1762807683247,0.1,168.57,168.56,37.30775643]
["bitfinex","SOLUSD",1762807683427,0.1,168.58,168.57,10.35747397]
["bitfinex","SOLUSD",1762807683633,0.1,168.58,168.57,11.06747397]
["bitfinex","SOLUSD",1762807684053,0.1,168.58,168.57,16.99972763]
["bitfinex","SOLUSD",1762807684355,0.1,168.58,168.57,16.43108135]
["bitfinex","SOLUSD",1762807688652,0.1,168.58,168.57,16.71540449]
["bitfinex","SOLUSD",1762807688829,0.1,168.58,168.57,26.51540449]
["bitfinex","SOLUSD",1762807690260,0.1,168.58,168.57,26.79972763]
["bitfinex","SOLUSD",1762807691958,0.1,168.58,168.57,26.51540449]
["bitfinex","SOLUSD",1762807694067,0.1,168.67,168.61,9.78882769]
["bitfinex","SOLUSD",1762807694233,0.55,168.66,168.61,9.78882769]
["bitfinex","SOLUSD",1762807694870,0.55,168.66,168.61,10.49882769]
["bitfinex","SOLUSD",1762807695835,0.55,168.66,168.62,5.9304946]
["bitfinex","SOLUSD",1762807696238,0.55,168.66,168.6,20.592]
["bitfinex","SOLUSD",1762807696448,6.47910279,168.66,168.59,5.93154991]
["bitfinex","SOLUSD",1762807696847,0.55,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1762807697343,0.55,168.65,168.59,21.47042469]
["bitfinex","SOLUSD",1762807697939,6.47950744,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1762807698346,0.55,168.64,168.58,15.720663]
["bitfinex","SOLUSD",1762807698930,0.55,168.64,168.58,5.93183531]
["bitfinex","SOLUSD",1762807699249,0.55,168.64,168.56,5.93227731]
["bitfinex","SOLUSD",1762807699926,5.93014291,168.63,168.56,5.93227731]
["bitfinex","SOLUSD",1762807700125,0.55,168.62,168.56,5.93227731]
["bitfinex","SOLUSD",1762807700730,0.55,168.62,168.55,26.52484664]
["bitfinex","SOLUSD",1762807700931,0.55,168.62,168.55,5.93284664]
["bitfinex","SOLUSD",1762807701641,0.55,168.62,168.52,9.78882769]
["bitfinex","SOLUSD",1762807701843,20.592,168.6,168.5,9.78882769]
["bitfinex","SOLUSD",1762807702052,20.76042469,168.59,168.5,9.78882769]
["bitfinex","SOLUSD",1762807702253,21.31042469,168.59,168.49,5.93502028]
["bitfinex","SOLUSD",1762807702449,20.592,168.56,168.47,5.93543339]
["bitfinex","SOLUSD",1762807702648,20.592,168.56,168.46,9.78882769]
["bitfinex","SOLUSD",1762807702849,0.55,168.55,168.43,5.93718458]
["bitfinex","SOLUSD",1762807703469,0.55,168.55,168.44,20.592]
["bitfinex","SOLUSD",1762807703662,0.55,168.55,168.44,21.302]
["bitfinex","SOLUSD",1762807703855,5.9333096,168.54,168.45,5.93647966]
["bitfinex","SOLUSD",1762807704037,5.9333096,168.54,168.45,26.52847966]
["bitfinex","SOLUSD",1762807704235,20.592,168.51,168.43,5.93710532]
["bitfinex","SOLUSD",1762807704432,20.592,168.51,168.38,0.2]
["bitfinex","SOLUSD",1762807704433,20.592,168.49,168.38,0.2]
["bitfinex","SOLUSD",1762807704669,20.592,168.45,168.38,0.2]
["bitfinex","SOLUSD",1762807705088,0.55,168.47,168.39,31.09082769]
["bitfinex","SOLUSD",1762807705377,20.592,168.51,168.43,9.78882769]
["bitfinex","SOLUSD",1762807705738,0.55,168.5,168.43,9.78882769]
["bitfinex","SOLUSD",1762807705969,0.55,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1762807706960,6.4847303,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1762807707578,0.55,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1762807707748,0.55,168.49,168.43,9.78882769]
["bitfinex","SOLUSD",1762807707953,0.55,168.49,168.44,5.9368321]
["bitfinex","SOLUSD",1762807708136,21.142,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762807708341,0.55,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762807708572,0.55,168.5,168.45,9.78882769]
["bitfinex","SOLUSD",1762807709453,0.55,168.5,168.45,10.49882769]
["bitfinex","SOLUSD",1762807709646,0.55,168.5,168.45,9.78882769]
["bitfinex","SOLUSD",1762807709866,0.55,168.5,168.42,26.52944845]
["bitfinex","SOLUSD",1762807709867,5.93507033,168.49,168.42,26.52944845]
["bitfinex","SOLUSD",1762807710367,0.55,168.48,168.41,15.72671521]
["bitfinex","SOLUSD",1762807710548,0.55,168.48,168.4,9.78882769]
["bitfinex","SOLUSD",1762807711443,0.55,168.48,168.4,15.72690414]
["bitfinex","SOLUSD",1762807711771,5.93577491,168.47,168.4,15.72690414]
["bitfinex","SOLUSD",1762807711976,5.93577491,168.47,168.4,9.78882769]
["bitfinex","SOLUSD",1762807712143,0.55,168.46,168.4,9.78882769]
["bitfinex","SOLUSD",1762807712548,0.55,168.46,168.4,15.7269298]
["bitfinex","SOLUSD",1762807713379,5.93549865,168.48,168.41,0.71]
["bitfinex","SOLUSD",1762807713576,6.48549865,168.48,168.41,5.93764658]
["bitfinex","SOLUSD",1762807713881,0.55,168.47,168.41,5.93764658]
["bitfinex","SOLUSD",1762807714664,0.55,168.47,168.4,15.72699254]
["bitfinex","SOLUSD",1762807715454,0.55,168.47,168.39,36.14846219]
["bitfinex","SOLUSD",1762807715455,0.55,168.47,168.38,0.2]
["bitfinex","SOLUSD",1762807715659,20.77644544,168.46,168.38,15.9276358]
["bitfinex","SOLUSD",1762807716047,0.55,168.45,168.38,0.2]
["bitfinex","SOLUSD",1762807716279,20.592,168.43,168.38,0.2]
["bitfinex","SOLUSD",1762807716875,0.55,168.42,168.38,0.2]
["bitfinex","SOLUSD",1762807718061,0.55,168.42,168.38,6.13873766]
["bitfinex","SOLUSD",1762807718261,0.55,168.42,168.38,0.2]
["bitfinex","SOLUSD",1762807718553,6.48757364,168.42,168.38,0.2]
["bitfinex","SOLUSD",1762807719270,5.93757364,168.42,168.38,0.2]
["bitfinex","SOLUSD",1762807719479,0.55,168.41,168.38,0.2]
["bitfinex","SOLUSD",1762807719776,6.48796984,168.41,168.38,0.2]
["bitfinex","SOLUSD",1762807720481,0.55,168.41,168.38,0.2]
["bitfinex","SOLUSD",1762807720878,5.93724597,168.43,168.38,6.13890924]
["bitfinex","SOLUSD",1762807721067,6.48724597,168.43,168.38,0.2]
["bitfinex","SOLUSD",1762807721267,0.55,168.42,168.38,0.2]
["bitfinex","SOLUSD",1762807721772,5.93788967,168.41,168.38,0.2]
["bitfinex","SOLUSD",1762807722156,0.55,168.4,168.38,0.2]
["bitfinex","SOLUSD",1762807724363,5.93859492,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762807724764,6.48859492,168.39,168.38,0.2]
["bitfinex","SOLUSD",1762807726282,20.592,168.34,168.22,0.7]
["bitfinex","SOLUSD",1762807726793,20.592,168.32,168.22,0.7]
["bitfinex","SOLUSD",1762807727090,20.592,168.28,168.21,0.2]
["bitfinex","SOLUSD",1762807727461,0.55,168.27,168.21,0.2]
["bitfinex","SOLUSD",1762807728267,5.94318316,168.26,168.21,0.2]
["bitfinex","SOLUSD",1762807728669,0.55,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807730966,6.49358748,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807731380,5.9431406,168.27,168.21,0.2]
["bitfinex","SOLUSD",1762807731690,0.55,168.27,168.21,0.2]
["bitfinex","SOLUSD",1762807731886,0.55,168.26,168.21,0.2]
["bitfinex","SOLUSD",1762807732201,21.142,168.26,168.21,0.2]
["bitfinex","SOLUSD",1762807732572,5.9435364,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807732772,0.55,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807734490,21.142,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807734792,20.592,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762807735191,21.142,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762807736784,27.08659636,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762807739381,26.53659636,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762807739779,20.592,168.25,168.21,0.91]
["bitfinex","SOLUSD",1762807740182,21.142,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807740471,27.0855364,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807741679,0.55,168.24,168.21,0.2]
["bitfinex","SOLUSD",1762807742074,41.39437741,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807742289,41.94437741,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807742490,0.55,168.24,168.21,0.2]
["bitfinex","SOLUSD",1762807742689,5.944243,168.23,168.21,0.2]
["bitfinex","SOLUSD",1762807744883,5.94388968,168.24,168.21,0.2]
["bitfinex","SOLUSD",1762807745200,0.55,168.27,168.21,0.91]
["bitfinex","SOLUSD",1762807745376,26.53533562,168.26,168.21,0.91]
["bitfinex","SOLUSD",1762807745905,27.08533562,168.26,168.21,0.91]
["bitfinex","SOLUSD",1762807746205,41.94329354,168.26,168.21,0.91]
["bitfinex","SOLUSD",1762807748805,0.55,168.25,168.21,0.2]
["bitfinex","SOLUSD",1762807749110,5.94459636,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762807749601,6.49459636,168.22,168.21,0.2]
["bitfinex","SOLUSD",1762807750204,6.49459636,168.22,168.2,0.2]
["bitfinex","SOLUSD",1762807750398,6.49459636,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807750399,20.592,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807750780,21.142,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807751194,27.08730321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807754390,26.53730321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807754801,15.40940752,168.25,168.19,0.88]
["bitfinex","SOLUSD",1762807755216,20.592,168.22,168.19,0.88]
["bitfinex","SOLUSD",1762807756006,26.53681254,168.22,168.19,0.88]
["bitfinex","SOLUSD",1762807756616,20.592,168.23,168.2,0.68]
["bitfinex","SOLUSD",1762807756995,5.9435364,168.25,168.2,0.68]
["bitfinex","SOLUSD",1762807757414,5.94282997,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807757600,21.3499049,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807757797,20.592,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762807758116,5.9435364,168.25,168.2,0.68]
["bitfinex","SOLUSD",1762807759087,5.94312624,168.27,168.2,6.62526112]
["bitfinex","SOLUSD",1762807759518,5.94312624,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762807760410,5.94312624,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762807760600,5.94312624,168.27,168.23,0.68]
["bitfinex","SOLUSD",1762807761209,20.592,168.28,168.23,0.68]
["bitfinex","SOLUSD",1762807762590,20.592,168.28,168.23,6.62396942]
["bitfinex","SOLUSD",1762807762989,20.592,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762807763211,26.5345052,168.28,168.24,0.68]
["bitfinex","SOLUSD",1762807763600,0.55,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762807765609,20.80114108,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807766094,21.35114108,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807766823,20.80114108,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807766995,20.592,168.23,168.19,0.2]
["bitfinex","SOLUSD",1762807767405,20.592,168.23,168.19,0.88]
["bitfinex","SOLUSD",1762807767795,5.94459636,168.22,168.19,0.88]
["bitfinex","SOLUSD",1762807768618,5.94459636,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807768619,0.55,168.21,168.19,0.2]
["bitfinex","SOLUSD",1762807768801,6.49459636,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807769517,21.35608726,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807769805,26.53730321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807770043,29.71458983,168.27,168.19,0.88]
["bitfinex","SOLUSD",1762807770208,20.592,168.24,168.2,0.68]
["bitfinex","SOLUSD",1762807770527,21.142,168.23,168.19,0.2]
["bitfinex","SOLUSD",1762807770906,0.55,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807771806,5.94494976,168.21,168.19,0.88]
["bitfinex","SOLUSD",1762807773532,5.94494976,168.21,168.19,0.2]
["bitfinex","SOLUSD",1762807774025,5.94459636,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807774520,5.94459636,168.22,168.19,0.88]
["bitfinex","SOLUSD",1762807775107,5.94459636,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807776022,5.94459636,168.22,168.19,0.88]
["bitfinex","SOLUSD",1762807777102,5.94459636,168.22,168.2,0.68]
["bitfinex","SOLUSD",1762807778511,14.85912607,168.25,168.2,0.68]
["bitfinex","SOLUSD",1762807778512,5.94398597,168.24,168.2,0.68]
["bitfinex","SOLUSD",1762807778713,14.85720989,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807778917,35.44920989,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807780028,21.35114108,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762807780423,20.80114108,168.26,168.2,6.62523434]
["bitfinex","SOLUSD",1762807780632,20.80114108,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807781732,5.94318316,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807782142,5.94284852,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762807782512,5.94284852,168.27,168.23,0.68]
["bitfinex","SOLUSD",1762807784138,5.94247682,168.28,168.23,0.68]
["bitfinex","SOLUSD",1762807784437,21.34866888,168.28,168.21,0.68]
["bitfinex","SOLUSD",1762807784608,0.55,168.27,168.19,0.2]
["bitfinex","SOLUSD",1762807784813,0.55,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807785517,20.79866888,168.28,168.2,0.68]
["bitfinex","SOLUSD",1762807785723,21.34866888,168.28,168.2,0.68]
["bitfinex","SOLUSD",1762807786436,20.79866888,168.28,168.2,6.62510928]
["bitfinex","SOLUSD",1762807786626,0.55,168.27,168.2,6.62510928]
["bitfinex","SOLUSD",1762807786821,0.55,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762807787719,0.55,168.27,168.19,0.88]
["bitfinex","SOLUSD",1762807787720,20.592,168.25,168.19,0.88]
["bitfinex","SOLUSD",1762807787920,20.592,168.25,168.19,0.2]
["bitfinex","SOLUSD",1762807788127,20.592,168.25,168.2,0.68]
["bitfinex","SOLUSD",1762807788620,5.94388968,168.24,168.2,0.68]
["bitfinex","SOLUSD",1762807788815,21.35361388,168.24,168.19,0.2]
["bitfinex","SOLUSD",1762807789016,0.55,168.23,168.19,0.2]
["bitfinex","SOLUSD",1762807789219,20.592,168.21,168.19,0.2]
["bitfinex","SOLUSD",1762807789826,21.142,168.21,168.19,0.2]
["bitfinex","SOLUSD",1762807790220,20.592,168.21,168.19,0.2]
["bitfinex","SOLUSD",1762807790617,5.94530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807791644,6.49530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807791942,5.94530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807792352,6.49530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807792564,5.94530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807793818,6.49530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807794844,5.94530321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807796953,5.94530321,168.2,168.19,0.86]
["bitfinex","SOLUSD",1762807797146,20.592,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807798238,26.53730321,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807799356,26.53671868,168.22,168.19,0.86]
["bitfinex","SOLUSD",1762807799541,20.592,168.21,168.2,0.66]
["bitfinex","SOLUSD",1762807800140,5.94433167,168.23,168.2,0.66]
["bitfinex","SOLUSD",1762807800355,20.592,168.21,168.19,0.2]
["bitfinex","SOLUSD",1762807800858,0.55,168.2,168.19,0.2]
["bitfinex","SOLUSD",1762807801056,20.592,168.23,168.19,0.2]
["bitfinex","SOLUSD",1762807801232,0.55,168.22,168.19,0.2]
["bitfinex","SOLUSD",1762807802157,20.592,168.18,168.16,0.2]
["bitfinex","SOLUSD",1762807802454,5.94636379,168.17,168.16,0.2]
["bitfinex","SOLUSD",1762807802659,6.49636379,168.17,168.16,0.2]
["bitfinex","SOLUSD",1762807802846,16.28519148,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762807804454,66.28519148,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762807804848,16.28519148,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762807805049,5.94636379,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762807805255,20.592,168.18,168.16,0.66000001]
["bitfinex","SOLUSD",1762807805256,26.53804764,168.18,168.16,0.66000001]
["bitfinex","SOLUSD",1762807806076,5.94573527,168.19,168.16,0.66000001]
["bitfinex","SOLUSD",1762807806258,20.592,168.2,168.16,0.66000001]
["bitfinex","SOLUSD",1762807806464,5.9451556,168.21,168.16,0.66000001]
["bitfinex","SOLUSD",1762807806642,20.80753001,168.21,168.16,0.66000001]
["bitfinex","SOLUSD",1762807807042,41.39953001,168.21,168.16,0.66000001]
["bitfinex","SOLUSD",1762807807274,26.5371556,168.21,168.16,0.66000001]
["bitfinex","SOLUSD",1762807807479,50.55,168.29,168.16,6.60665011]
["bitfinex","SOLUSD",1762807807641,0.55,168.27,168.17,0.68]
["bitfinex","SOLUSD",1762807808047,20.592,168.25,168.17,0.68]
["bitfinex","SOLUSD",1762807808664,6.49388968,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807809563,21.35361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807809763,20.80361388,168.24,168.17,6.62633287]
["bitfinex","SOLUSD",1762807810139,20.80361388,168.24,168.18,0.68]
["bitfinex","SOLUSD",1762807811263,5.94388968,168.24,168.18,6.62593971]
["bitfinex","SOLUSD",1762807811465,5.94388968,168.24,168.18,0.68]
["bitfinex","SOLUSD",1762807811764,20.80361388,168.24,168.18,0.68]
["bitfinex","SOLUSD",1762807812757,21.35361388,168.24,168.18,0.68]
["bitfinex","SOLUSD",1762807814163,0.55,168.23,168.16,1e-08]
["bitfinex","SOLUSD",1762807814366,20.80361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807816285,20.592,168.21,168.16,0.68000001]
["bitfinex","SOLUSD",1762807816486,20.80361388,168.24,168.16,0.68000001]
["bitfinex","SOLUSD",1762807816686,20.80361388,168.24,168.16,21.49343277]
["bitfinex","SOLUSD",1762807816981,5.94388968,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807817480,20.80361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807817653,21.35361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807818961,0.55,168.23,168.17,0.68]
["bitfinex","SOLUSD",1762807819167,20.80361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807819560,21.35361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807820870,20.80361388,168.24,168.17,0.68]
["bitfinex","SOLUSD",1762807821090,20.80361388,168.24,168.17,6.62631746]
["bitfinex","SOLUSD",1762807821554,20.80361388,168.24,168.18,0.68]
["bitfinex","SOLUSD",1762807821878,5.94388968,168.24,168.18,0.68]
["bitfinex","SOLUSD",1762807822777,5.94388968,168.24,168.19,5.94565669]
["bitfinex","SOLUSD",1762807822987,5.94362281,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1762807823190,162.98882769,168.32,168.2,0.68]
["bitfinex","SOLUSD",1762807823490,0.55,168.29,168.2,0.68]
["bitfinex","SOLUSD",1762807823694,20.592,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807824779,20.80114108,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762807825670,21.35114108,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762807825856,20.80114108,168.26,168.2,6.62524297]
["bitfinex","SOLUSD",1762807826057,20.80114108,168.26,168.2,0.68]
["bitfinex","SOLUSD",1762807826279,20.80114108,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807827573,5.94318316,168.26,168.21,6.62493025]
["bitfinex","SOLUSD",1762807827960,6.49318316,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807828669,0.55,168.25,168.21,0.68]
["bitfinex","SOLUSD",1762807828856,14.85795792,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807829876,0.55,168.25,168.17,26.53823655]
["bitfinex","SOLUSD",1762807830193,15.40795792,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807830687,14.85795792,168.26,168.21,0.68]
["bitfinex","SOLUSD",1762807830867,5.94282997,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762807831483,0.55,168.26,168.19,0.68]
["bitfinex","SOLUSD",1762807831782,20.7999049,168.27,168.2,0.68]
["bitfinex","SOLUSD",1762807833092,20.7999049,168.27,168.2,6.62502604]
["bitfinex","SOLUSD",1762807833387,5.94282997,168.27,168.2,6.62502604]
["bitfinex","SOLUSD",1762807833596,5.94282997,168.27,168.21,0.68]
["bitfinex","SOLUSD",1762807834667,5.94282997,168.27,168.22,9.78882769]
["bitfinex","SOLUSD",1762807834866,26.53445992,168.29,168.22,9.78882769]
["bitfinex","SOLUSD",1762807835083,20.592,168.31,168.23,6.624243]
["bitfinex","SOLUSD",1762807835491,20.592,168.31,168.24,0.68]
["bitfinex","SOLUSD",1762807835897,0.55,168.3,168.24,0.68]
["bitfinex","SOLUSD",1762807836590,0.55,168.3,168.17,32.73243365]
["bitfinex","SOLUSD",1762807836591,20.592,168.27,168.23,0.68]
["bitfinex","SOLUSD",1762807836913,20.592,168.27,168.19,5.9455454]
["bitfinex","SOLUSD",1762807837076,20.80114108,168.26,168.2,0.66]
["bitfinex","SOLUSD",1762807837796,21.35114108,168.26,168.2,0.66]
["bitfinex","SOLUSD",1762807839368,50.51705692,168.26,168.16,1e-08]
["bitfinex","SOLUSD",1762807839679,20.592,168.23,168.17,0.66]
["bitfinex","SOLUSD",1762807840003,0.55,168.22,168.17,0.66]
["bitfinex","SOLUSD",1762807840172,0.55,168.22,168.16,1e-08]
["bitfinex","SOLUSD",1762807840173,20.592,168.21,168.16,1e-08]
["bitfinex","SOLUSD",1762807840698,0.55,168.2,168.16,1e-08]
["bitfinex","SOLUSD",1762807841199,20.80979843,168.19,168.16,1e-08]
["bitfinex","SOLUSD",1762807841901,21.35979843,168.19,168.16,1e-08]
["bitfinex","SOLUSD",1762807842072,20.80979843,168.19,168.16,1e-08]
["bitfinex","SOLUSD",1762807842274,5.94565669,168.19,168.16,1e-08]
["bitfinex","SOLUSD",1762807842902,5.94565669,168.19,168.16,0.66000001]
["bitfinex","SOLUSD",1762807843271,20.592,168.17,168.16,1e-08]
["bitfinex","SOLUSD",1762807843470,20.592,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762807843886,21.142,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762807844775,50.0,168.16,168.13,0.2]
["bitfinex","SOLUSD",1762807844776,20.592,168.16,168.13,0.86]
["bitfinex","SOLUSD",1762807844975,14.86414174,168.19,168.13,0.86]
["bitfinex","SOLUSD",1762807844976,20.592,168.18,168.13,0.86]
["bitfinex","SOLUSD",1762807845303,5.94636379,168.17,168.14,0.66]
["bitfinex","SOLUSD",1762807845993,26.53810941,168.18,168.14,0.66]
["bitfinex","SOLUSD",1762807846677,5.94610941,168.18,168.14,0.66]
["bitfinex","SOLUSD",1762807846877,103.2,168.23,168.14,0.66]
["bitfinex","SOLUSD",1762807846878,9.78882769,168.25,168.14,6.60740653]
["bitfinex","SOLUSD",1762807847082,0.55,168.26,168.14,6.60740653]
["bitfinex","SOLUSD",1762807847269,20.592,168.25,168.15,0.66]
["bitfinex","SOLUSD",1762807847470,20.80378278,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1762807847895,20.80378278,168.24,168.17,0.66]
["bitfinex","SOLUSD",1762807848276,6.14788065,168.29,168.18,30.38082769]
["bitfinex","SOLUSD",1762807848478,0.55,168.28,168.18,20.592]
["bitfinex","SOLUSD",1762807848787,0.55,168.28,168.19,0.66]
["bitfinex","SOLUSD",1762807848788,20.592,168.26,168.19,0.66]
["bitfinex","SOLUSD",1762807850202,20.592,168.26,168.13,0.2]
["bitfinex","SOLUSD",1762807850203,41.94437741,168.25,168.17,0.66]
["bitfinex","SOLUSD",1762807850406,20.592,168.22,168.14,0.66]
["bitfinex","SOLUSD",1762807850714,21.142,168.22,168.14,0.66]
["bitfinex","SOLUSD",1762807850881,0.55,168.22,168.14,0.66]
["bitfinex","SOLUSD",1762807852283,5.94494976,168.21,168.14,6.6073467]
["bitfinex","SOLUSD",1762807852993,20.80732417,168.21,168.15,0.66]
["bitfinex","SOLUSD",1762807854590,5.94494976,168.21,168.15,0.66]
["bitfinex","SOLUSD",1762807855695,20.80732417,168.21,168.15,0.66]
["bitfinex","SOLUSD",1762807856009,0.55,168.2,168.13,0.2]
["bitfinex","SOLUSD",1762807856319,0.55,168.2,168.13,0.92]
["bitfinex","SOLUSD",1762807856678,5.94565669,168.19,168.14,0.72]
["bitfinex","SOLUSD",1762807858506,20.80732417,168.21,168.14,0.72]
["bitfinex","SOLUSD",1762807859602,20.80732417,168.21,168.14,6.66739293]
["bitfinex","SOLUSD",1762807859783,20.80732417,168.21,168.14,0.72]
["bitfinex","SOLUSD",1762807861497,20.80732417,168.21,168.14,6.66739337]
["bitfinex","SOLUSD",1762807861889,5.94494976,168.21,168.15,0.72]
["bitfinex","SOLUSD",1762807862304,20.80732417,168.21,168.15,0.72]
["bitfinex","SOLUSD",1762807863308,14.86237441,168.21,168.15,0.72]
["bitfinex","SOLUSD",1762807863617,21.142,168.2,168.13,0.92]
["bitfinex","SOLUSD",1762807864599,0.55,168.19,168.13,0.2]
["bitfinex","SOLUSD",1762807864812,0.55,168.19,168.13,0.92]
["bitfinex","SOLUSD",1762807865388,20.81103578,168.18,168.13,0.92]
["bitfinex","SOLUSD",1762807866013,21.36103578,168.18,168.13,0.92]
["bitfinex","SOLUSD",1762807866215,21.142,168.17,168.13,0.2]
["bitfinex","SOLUSD",1762807866817,20.592,168.14,168.13,0.2]
["bitfinex","SOLUSD",1762807866987,20.592,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762807867385,26.54154783,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807867806,27.09154783,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807868696,26.54154783,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807869199,5.94848611,168.11,168.07,0.86]
["bitfinex","SOLUSD",1762807869405,26.54048611,168.11,168.07,0.86]
["bitfinex","SOLUSD",1762807869702,0.55,168.1,168.07,0.2]
["bitfinex","SOLUSD",1762807870209,41.41170138,168.11,168.07,0.2]
["bitfinex","SOLUSD",1762807870414,0.55,168.1,168.07,0.2]
["bitfinex","SOLUSD",1762807870620,41.41170138,168.11,168.07,0.86]
["bitfinex","SOLUSD",1762807871093,41.96170138,168.11,168.07,0.2]
["bitfinex","SOLUSD",1762807872916,41.41170138,168.11,168.07,0.86]
["bitfinex","SOLUSD",1762807875109,41.96170138,168.11,168.07,0.2]
["bitfinex","SOLUSD",1762807876390,50.0,168.14,168.07,0.86]
["bitfinex","SOLUSD",1762807876391,5.94819137,168.12,168.07,0.86]
["bitfinex","SOLUSD",1762807876803,5.94777254,168.14,168.08,0.66]
["bitfinex","SOLUSD",1762807877004,5.94777254,168.14,168.08,6.60936919]
["bitfinex","SOLUSD",1762807877387,5.94777254,168.14,168.08,0.66]
["bitfinex","SOLUSD",1762807877619,5.94777254,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807878595,14.86511927,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807878799,50.55,168.17,168.09,0.66]
["bitfinex","SOLUSD",1762807878998,41.95427328,168.17,168.09,0.66]
["bitfinex","SOLUSD",1762807879218,0.55,168.16,168.09,0.66]
["bitfinex","SOLUSD",1762807879414,41.40427328,168.17,168.09,6.60916485]
["bitfinex","SOLUSD",1762807880021,41.40427328,168.17,168.1,0.66]
["bitfinex","SOLUSD",1762807880197,20.592,168.14,168.07,0.2]
["bitfinex","SOLUSD",1762807880403,30.93082769,168.16,168.07,0.86]
["bitfinex","SOLUSD",1762807880709,0.55,168.15,168.07,0.86]
["bitfinex","SOLUSD",1762807881127,20.81598667,168.14,168.08,0.66]
["bitfinex","SOLUSD",1762807884831,5.94742476,168.14,168.08,6.60949112]
["bitfinex","SOLUSD",1762807885130,5.94601022,168.18,168.08,6.60949112]
["bitfinex","SOLUSD",1762807885305,5.94601022,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807886009,6.49601022,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807886230,21.36109817,168.18,168.09,6.60895828]
["bitfinex","SOLUSD",1762807886919,21.36109817,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807886920,0.55,168.17,168.09,0.66]
["bitfinex","SOLUSD",1762807887226,0.55,168.17,168.1,0.66]
["bitfinex","SOLUSD",1762807887426,20.592,168.14,168.07,6.14981726]
["bitfinex","SOLUSD",1762807887598,20.592,168.14,168.08,0.66]
["bitfinex","SOLUSD",1762807888206,5.9477785,168.13,168.08,0.66]
["bitfinex","SOLUSD",1762807888655,5.9477785,168.13,168.08,6.60943873]
["bitfinex","SOLUSD",1762807889015,5.9477785,168.13,168.09,0.66]
["bitfinex","SOLUSD",1762807889713,20.592,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807889714,5.94754584,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807889911,103.75,168.19,168.09,0.66]
["bitfinex","SOLUSD",1762807890114,5.94601022,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807890312,5.94494976,168.21,168.11,9.78882769]
["bitfinex","SOLUSD",1762807890519,20.80732417,168.21,168.11,9.78882769]
["bitfinex","SOLUSD",1762807890835,0.55,168.2,168.12,0.66]
["bitfinex","SOLUSD",1762807892237,20.80979843,168.19,168.12,0.66]
["bitfinex","SOLUSD",1762807892618,21.35979843,168.19,168.12,0.66]
["bitfinex","SOLUSD",1762807894023,21.35979843,168.19,168.12,6.60809519]
["bitfinex","SOLUSD",1762807894226,21.35979843,168.19,168.12,0.66]
["bitfinex","SOLUSD",1762807894422,21.35979843,168.19,168.13,0.66]
["bitfinex","SOLUSD",1762807896246,10.33882769,168.18,168.09,0.66]
["bitfinex","SOLUSD",1762807896621,20.592,168.15,168.09,0.66]
["bitfinex","SOLUSD",1762807897735,5.94742476,168.14,168.09,6.60911208]
["bitfinex","SOLUSD",1762807898138,5.94742476,168.14,168.1,0.7]
["bitfinex","SOLUSD",1762807900347,6.49742476,168.14,168.08,0.7]
["bitfinex","SOLUSD",1762807900549,6.49742476,168.14,168.09,0.7]
["bitfinex","SOLUSD",1762807900935,0.55,168.13,168.07,0.9]
["bitfinex","SOLUSD",1762807901850,20.81846299,168.12,168.07,0.9]
["bitfinex","SOLUSD",1762807902451,20.81846299,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762807903331,21.36846299,168.12,168.07,0.2]
["bitfinex","SOLUSD",1762807903540,0.55,168.11,168.07,0.2]
["bitfinex","SOLUSD",1762807904444,0.55,168.11,168.07,0.9]
["bitfinex","SOLUSD",1762807904647,10.33882769,168.13,168.07,0.9]
["bitfinex","SOLUSD",1762807905034,9.78882769,168.13,168.08,0.7]
["bitfinex","SOLUSD",1762807905538,9.78882769,168.13,168.07,0.2]
["bitfinex","SOLUSD",1762807905539,20.592,168.1,168.07,0.2]
["bitfinex","SOLUSD",1762807905739,5.94919388,168.09,168.07,0.2]
["bitfinex","SOLUSD",1762807905949,6.49919388,168.09,168.07,0.2]
["bitfinex","SOLUSD",1762807906128,0.55,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807907242,5.94919388,168.09,168.07,0.2]
["bitfinex","SOLUSD",1762807907424,6.49919388,168.09,168.07,0.2]
["bitfinex","SOLUSD",1762807908347,5.94919388,168.09,168.07,0.2]
["bitfinex","SOLUSD",1762807908664,5.94919388,168.09,168.07,0.9]
["bitfinex","SOLUSD",1762807909036,5.94919388,168.09,168.08,0.7]
["bitfinex","SOLUSD",1762807909551,20.8185825,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762807909751,21.3685825,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762807910543,20.8185825,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762807911353,5.94813228,168.12,168.08,0.7]
["bitfinex","SOLUSD",1762807913559,5.94813228,168.12,168.08,6.64951263]
["bitfinex","SOLUSD",1762807913930,5.94813228,168.12,168.09,0.7]
["bitfinex","SOLUSD",1762807915166,0.55,168.11,168.07,0.2]
["bitfinex","SOLUSD",1762807915333,0.55,168.11,168.07,0.9]
["bitfinex","SOLUSD",1762807915736,5.94883997,168.1,168.07,0.9]
["bitfinex","SOLUSD",1762807916458,20.82093991,168.1,168.07,0.9]
["bitfinex","SOLUSD",1762807916846,21.37093991,168.1,168.07,0.2]
["bitfinex","SOLUSD",1762807918256,0.55,168.09,168.07,0.2]
["bitfinex","SOLUSD",1762807918460,20.592,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807918963,21.142,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807919164,30.93082769,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807920039,36.88037552,168.08,168.07,0.2]
["bitfinex","SOLUSD",1762807920233,103.2,168.16,168.07,0.88]
["bitfinex","SOLUSD",1762807920441,45.47125408,168.15,168.08,0.68]
["bitfinex","SOLUSD",1762807920640,20.592,168.12,168.08,0.68]
["bitfinex","SOLUSD",1762807920848,20.592,168.12,168.07,0.2]
["bitfinex","SOLUSD",1762807921073,20.592,168.12,168.08,0.68]
["bitfinex","SOLUSD",1762807922074,5.94848611,168.11,168.08,0.68]
["bitfinex","SOLUSD",1762807922364,20.81103578,168.18,168.08,27.22151636]
["bitfinex","SOLUSD",1762807922583,20.81103578,168.18,168.08,21.272]
["bitfinex","SOLUSD",1762807922746,21.36103578,168.18,168.09,0.68]
["bitfinex","SOLUSD",1762807923339,50.54108691,168.18,168.09,0.68]
["bitfinex","SOLUSD",1762807923575,20.592,168.15,168.09,0.68]
["bitfinex","SOLUSD",1762807924551,20.81598667,168.14,168.09,0.68]
["bitfinex","SOLUSD",1762807924748,26.53911306,168.15,168.09,0.68]
["bitfinex","SOLUSD",1762807925149,26.53911306,168.15,168.09,6.62917907]
["bitfinex","SOLUSD",1762807925485,5.94711306,168.15,168.09,6.62917907]
["bitfinex","SOLUSD",1762807925760,20.81479072,168.15,168.1,0.68]
["bitfinex","SOLUSD",1762807926191,5.94711306,168.15,168.1,0.68]
["bitfinex","SOLUSD",1762807927463,14.86605478,168.17,168.1,0.68]
["bitfinex","SOLUSD",1762807928169,15.41605478,168.17,168.1,0.68]
["bitfinex","SOLUSD",1762807928864,35.67606135,168.18,168.1,0.68]
["bitfinex","SOLUSD",1762807928865,5.94601022,168.18,168.1,0.68]
["bitfinex","SOLUSD",1762807929043,5.94601022,168.18,168.1,6.6288063]
["bitfinex","SOLUSD",1762807929366,14.86476039,168.19,168.11,6.60842297]
["bitfinex","SOLUSD",1762807929766,14.86476039,168.19,168.12,0.66]
["bitfinex","SOLUSD",1762807931261,0.55,168.18,168.12,0.66]
["bitfinex","SOLUSD",1762807931572,41.40427328,168.17,168.12,0.66]
["bitfinex","SOLUSD",1762807932160,41.40427328,168.17,168.09,5.94895369]
["bitfinex","SOLUSD",1762807932161,0.55,168.16,168.09,5.94895369]
["bitfinex","SOLUSD",1762807932468,41.40427328,168.17,168.1,0.66]
["bitfinex","SOLUSD",1762807932953,41.95427328,168.17,168.1,0.66]
["bitfinex","SOLUSD",1762807940484,0.55,168.16,168.09,0.66]
["bitfinex","SOLUSD",1762807941202,41.40427328,168.17,168.09,0.66]
["bitfinex","SOLUSD",1762807942082,41.95427328,168.17,168.09,0.66]
["bitfinex","SOLUSD",1762807942655,0.55,168.16,168.09,0.66]
["bitfinex","SOLUSD",1762807944568,20.81474872,168.15,168.09,0.66]
["bitfinex","SOLUSD",1762807947882,20.81474872,168.15,168.04,0.2]
["bitfinex","SOLUSD",1762807949118,14.86767766,168.15,168.05,20.82685863]
["bitfinex","SOLUSD",1762807949291,0.7,168.14,168.05,20.82685863]
["bitfinex","SOLUSD",1762807949780,0.7,168.14,168.05,5.95060993]
["bitfinex","SOLUSD",1762807949984,0.7,168.14,168.06,21.252]
["bitfinex","SOLUSD",1762807950210,0.7,168.14,168.06,0.66]
["bitfinex","SOLUSD",1762807950418,20.592,168.12,168.06,0.66]
["bitfinex","SOLUSD",1762807950780,21.292,168.12,168.06,0.66]
["bitfinex","SOLUSD",1762807951226,20.81970138,168.11,168.06,0.66]
["bitfinex","SOLUSD",1762807952096,0.7,168.17,168.06,6.61024898]
["bitfinex","SOLUSD",1762807952294,20.592,168.16,168.06,6.61024898]
["bitfinex","SOLUSD",1762807952492,20.592,168.16,168.07,0.66]
["bitfinex","SOLUSD",1762807952812,41.40570217,168.16,168.07,0.66]
["bitfinex","SOLUSD",1762807953314,41.40570217,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1762807953616,0.7,168.15,168.07,6.60977561]
["bitfinex","SOLUSD",1762807954126,0.7,168.15,168.07,0.66]
["bitfinex","SOLUSD",1762807954814,0.7,168.15,168.08,0.66]
["bitfinex","SOLUSD",1762807955521,20.81598667,168.14,168.08,0.66]
["bitfinex","SOLUSD",1762807955899,20.81598667,168.14,168.08,6.60950018]
["bitfinex","SOLUSD",1762807956094,20.81598667,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807956912,14.86856191,168.14,168.09,0.66]
["bitfinex","SOLUSD",1762807957726,5.94673704,168.16,168.09,6.60917451]
["bitfinex","SOLUSD",1762807958011,5.94565669,168.19,168.09,6.60917451]
["bitfinex","SOLUSD",1762807958203,5.94565669,168.19,168.1,0.67]
["bitfinex","SOLUSD",1762807958384,20.592,168.16,168.1,0.67]
["bitfinex","SOLUSD",1762807958900,21.47013778,168.19,168.1,0.67]
["bitfinex","SOLUSD",1762807959099,21.47013778,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1762807959703,20.81013778,168.19,168.12,0.67]
["bitfinex","SOLUSD",1762807961487,20.81013778,168.19,168.12,6.61807185]
["bitfinex","SOLUSD",1762807961995,20.81013778,168.19,168.13,0.67]
["bitfinex","SOLUSD",1762807962201,5.94565669,168.19,168.13,0.67]
["bitfinex","SOLUSD",1762807962517,5.94565669,168.19,168.13,6.61769714]
["bitfinex","SOLUSD",1762807962888,5.94565669,168.19,168.14,0.67]
["bitfinex","SOLUSD",1762807964100,5.94565669,168.19,168.14,6.61726506]
["bitfinex","SOLUSD",1762807964616,5.94565669,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762807965314,20.80979843,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762807965899,0.66,168.18,168.12,0.67]
["bitfinex","SOLUSD",1762807966223,20.80979843,168.19,168.13,0.67]
["bitfinex","SOLUSD",1762807967794,0.66,168.18,168.13,0.67]
["bitfinex","SOLUSD",1762807968002,20.80979843,168.19,168.13,0.67]
["bitfinex","SOLUSD",1762807968815,20.80979843,168.19,168.13,6.61777714]
["bitfinex","SOLUSD",1762807969414,20.80979843,168.19,168.14,0.67]
["bitfinex","SOLUSD",1762807970218,21.46979843,168.19,168.14,0.67]
["bitfinex","SOLUSD",1762807970688,5.94565669,168.19,168.14,0.67]
["bitfinex","SOLUSD",1762807971014,6.60565669,168.19,168.14,0.67]
["bitfinex","SOLUSD",1762807972002,21.46979843,168.19,168.14,0.67]
["bitfinex","SOLUSD",1762807973744,21.46979843,168.19,168.08,24.66025592]
["bitfinex","SOLUSD",1762807973745,20.80979843,168.19,168.08,39.53379392]
["bitfinex","SOLUSD",1762807974022,0.66,168.18,168.11,0.67]
["bitfinex","SOLUSD",1762807975021,20.81227328,168.17,168.11,0.67]
["bitfinex","SOLUSD",1762807975224,20.81227328,168.17,168.11,6.61848537]
["bitfinex","SOLUSD",1762807977024,0.72,168.17,168.11,6.61848537]
["bitfinex","SOLUSD",1762807977227,0.72,168.18,168.12,0.67]
["bitfinex","SOLUSD",1762807978623,20.81227328,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1762807978923,20.81227328,168.17,168.09,0.67]
["bitfinex","SOLUSD",1762807979124,0.72,168.16,168.09,0.67]
["bitfinex","SOLUSD",1762807980517,20.81474872,168.15,168.09,0.67]
["bitfinex","SOLUSD",1762807980933,21.53474872,168.15,168.09,0.67]
["bitfinex","SOLUSD",1762807981319,21.53474872,168.15,168.09,6.61918653]
["bitfinex","SOLUSD",1762807982212,21.53474872,168.15,168.1,0.67]
["bitfinex","SOLUSD",1762807982636,0.72,168.14,168.1,0.67]
["bitfinex","SOLUSD",1762807983633,0.72,168.14,168.08,0.67]
["bitfinex","SOLUSD",1762807984636,5.9477785,168.13,168.08,0.67]
["bitfinex","SOLUSD",1762807985339,0.72,168.12,168.08,0.67]
["bitfinex","SOLUSD",1762807986013,0.72,168.12,168.04,6.15067698]
["bitfinex","SOLUSD",1762807986220,0.72,168.12,168.05,0.67]
["bitfinex","SOLUSD",1762807986626,5.94848611,168.11,168.05,6.62059461]
["bitfinex","SOLUSD",1762807986918,20.81970138,168.11,168.05,6.62059461]
["bitfinex","SOLUSD",1762807987235,5.94848611,168.11,168.06,0.72]
["bitfinex","SOLUSD",1762807987418,5.94813119,168.13,168.06,0.72]
["bitfinex","SOLUSD",1762807988029,20.81757745,168.13,168.06,0.72]
["bitfinex","SOLUSD",1762807988351,21.53757745,168.13,168.06,0.72]
["bitfinex","SOLUSD",1762807988528,21.53757745,168.13,168.06,6.66999172]
["bitfinex","SOLUSD",1762807988856,0.72,168.12,168.06,0.72]
["bitfinex","SOLUSD",1762807989845,0.72,168.12,168.04,0.92]
["bitfinex","SOLUSD",1762807990340,0.72,168.12,168.04,0.2]
["bitfinex","SOLUSD",1762807990511,0.72,168.12,168.04,0.92]
["bitfinex","SOLUSD",1762807990715,20.81970138,168.11,168.04,0.92]
["bitfinex","SOLUSD",1762807990918,20.592,168.07,168.04,0.2]
["bitfinex","SOLUSD",1762807991437,0.72,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762807992439,5.95060993,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762807994039,20.592,168.08,168.04,0.92]
["bitfinex","SOLUSD",1762807994238,5.95001056,168.07,168.05,0.72]
["bitfinex","SOLUSD",1762807994446,20.82231362,168.09,168.05,0.72]
["bitfinex","SOLUSD",1762807994620,21.54231362,168.09,168.05,0.72]
["bitfinex","SOLUSD",1762807995434,0.72,168.08,168.04,0.2]
["bitfinex","SOLUSD",1762807995644,0.72,168.08,168.04,0.92]
["bitfinex","SOLUSD",1762807995853,0.72,168.08,168.04,0.2]
["bitfinex","SOLUSD",1762807996032,0.72,168.08,168.05,0.72]
["bitfinex","SOLUSD",1762807996349,20.82231362,168.09,168.05,0.72]
["bitfinex","SOLUSD",1762807996553,15.59311974,168.09,168.05,0.72]
["bitfinex","SOLUSD",1762807997124,5.94883997,168.1,168.05,0.72]
["bitfinex","SOLUSD",1762807997447,6.66883997,168.1,168.05,0.72]
["bitfinex","SOLUSD",1762807997754,5.94883997,168.1,168.05,6.67060331]
["bitfinex","SOLUSD",1762807998051,5.94883997,168.1,168.06,0.72]
["bitfinex","SOLUSD",1762807998956,6.66883997,168.1,168.06,0.72]
["bitfinex","SOLUSD",1762807999545,5.94883997,168.1,168.06,0.72]
["bitfinex","SOLUSD",1762808000048,5.948485,168.12,168.06,6.67016223]
["bitfinex","SOLUSD",1762808000456,5.948485,168.12,168.07,0.72]
["bitfinex","SOLUSD",1762808000642,5.9477785,168.13,168.07,6.66987529]
["bitfinex","SOLUSD",1762808001028,5.9477785,168.13,168.08,0.72]
["bitfinex","SOLUSD",1762808002432,5.94601022,168.18,168.08,6.66924601]
["bitfinex","SOLUSD",1762808002652,6.66601022,168.18,168.08,6.66924601]
["bitfinex","SOLUSD",1762808002954,6.66601022,168.18,168.09,0.72]
["bitfinex","SOLUSD",1762808003339,21.53103578,168.18,168.09,0.72]
["bitfinex","SOLUSD",1762808003659,21.53103578,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1762808004030,21.53103578,168.18,168.11,0.72]
["bitfinex","SOLUSD",1762808005030,5.94601022,168.18,168.11,0.72]
["bitfinex","SOLUSD",1762808006264,5.94565669,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1762808006863,5.94565669,168.19,168.13,0.72]
["bitfinex","SOLUSD",1762808007033,20.80979843,168.19,168.13,0.72]
["bitfinex","SOLUSD",1762808007234,0.72,168.18,168.1,0.72]
["bitfinex","SOLUSD",1762808007757,20.592,168.17,168.09,0.72]
["bitfinex","SOLUSD",1762808007962,0.72,168.16,168.09,0.72]
["bitfinex","SOLUSD",1762808008168,20.81474872,168.15,168.09,0.72]
["bitfinex","SOLUSD",1762808008540,0.72,168.14,168.09,0.72]
["bitfinex","SOLUSD",1762808009548,0.72,168.14,168.09,6.66914007]
["bitfinex","SOLUSD",1762808010376,6.66772289,168.14,168.09,6.66914007]
["bitfinex","SOLUSD",1762808010946,6.66772289,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808011862,6.66772289,168.14,168.09,5.94914007]
["bitfinex","SOLUSD",1762808012053,6.66772289,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808013266,0.72,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808013479,14.86767766,168.15,168.09,5.94914007]
["bitfinex","SOLUSD",1762808013684,0.72,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808014176,6.66774013,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808014557,5.94774013,168.14,168.1,6.66882238]
["bitfinex","SOLUSD",1762808015166,5.94774013,168.14,168.11,0.72]
["bitfinex","SOLUSD",1762808016449,15.58767766,168.15,168.11,0.72]
["bitfinex","SOLUSD",1762808016654,14.86767766,168.15,168.09,5.94909474]
["bitfinex","SOLUSD",1762808016877,0.72,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808017671,14.86767766,168.15,168.1,0.72]
["bitfinex","SOLUSD",1762808017881,15.58767766,168.15,168.1,0.72]
["bitfinex","SOLUSD",1762808018256,0.72,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808019660,5.9477785,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762808021497,5.94742476,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808022785,0.72,168.14,168.1,0.72]
["bitfinex","SOLUSD",1762808024175,5.9477785,168.13,168.1,0.72]
["bitfinex","SOLUSD",1762808025588,5.94671741,168.16,168.1,6.66865685]
["bitfinex","SOLUSD",1762808025792,15.73307069,168.23,168.1,6.66865685]
["bitfinex","SOLUSD",1762808026092,20.592,168.19,168.11,0.7]
["bitfinex","SOLUSD",1762808026470,0.72,168.21,168.11,0.7]
["bitfinex","SOLUSD",1762808026876,20.592,168.2,168.11,0.7]
["bitfinex","SOLUSD",1762808027564,5.94565669,168.19,168.12,41.41046299]
["bitfinex","SOLUSD",1762808027965,5.94565669,168.19,168.13,0.7]
["bitfinex","SOLUSD",1762808029499,5.94565669,168.19,168.13,6.6477076]
["bitfinex","SOLUSD",1762808029684,0.72,168.18,168.13,6.6477076]
["bitfinex","SOLUSD",1762808029885,0.72,168.18,168.14,0.7]
["bitfinex","SOLUSD",1762808030400,5.94565669,168.19,168.14,0.7]
["bitfinex","SOLUSD",1762808030801,6.66565669,168.19,168.14,0.7]
["bitfinex","SOLUSD",1762808032275,6.66565669,168.19,168.14,6.64739182]
["bitfinex","SOLUSD",1762808032690,6.66565669,168.19,168.15,0.7]
["bitfinex","SOLUSD",1762808035211,17.87682865,168.22,168.15,6.64701934]
["bitfinex","SOLUSD",1762808035420,0.72,168.28,168.16,9.78882769]
["bitfinex","SOLUSD",1762808035712,0.72,168.27,168.17,0.42648471]
["bitfinex","SOLUSD",1762808035879,0.72,168.27,168.17,1.11648471]
["bitfinex","SOLUSD",1762808036080,0.72,168.27,168.2,9.78882769]
["bitfinex","SOLUSD",1762808036385,0.72,168.27,168.19,9.78882769]
["bitfinex","SOLUSD",1762808036596,0.72,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1762808036900,21.312,168.27,168.21,0.69]
["bitfinex","SOLUSD",1762808037401,27.25511908,168.27,168.21,0.69]
["bitfinex","SOLUSD",1762808037702,6.66311908,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762808038287,27.25511908,168.27,168.23,0.69]
["bitfinex","SOLUSD",1762808038480,6.66311908,168.27,168.23,0.69]
["bitfinex","SOLUSD",1762808039690,0.72,168.26,168.22,0.69]
["bitfinex","SOLUSD",1762808039887,6.66311908,168.27,168.22,0.69]
["bitfinex","SOLUSD",1762808040320,0.72,168.26,168.19,38.45924635]
["bitfinex","SOLUSD",1762808040606,0.72,168.26,168.2,0.69]
["bitfinex","SOLUSD",1762808040980,21.312,168.26,168.17,0.69]
["bitfinex","SOLUSD",1762808041385,0.72,168.25,168.17,0.69]
["bitfinex","SOLUSD",1762808041617,5.94363094,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1762808042096,5.94363094,168.25,168.19,0.69]
["bitfinex","SOLUSD",1762808043104,5.94363094,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1762808043493,5.94363094,168.25,168.21,0.69]
["bitfinex","SOLUSD",1762808044214,5.94329066,168.26,168.21,0.69]
["bitfinex","SOLUSD",1762808044510,5.94278195,168.28,168.22,9.78882769]
["bitfinex","SOLUSD",1762808044687,0.1,168.31,168.22,9.78882769]
["bitfinex","SOLUSD",1762808044885,6.66177064,168.3,168.23,0.69]
["bitfinex","SOLUSD",1762808045104,42.10819725,168.3,168.21,0.69]
["bitfinex","SOLUSD",1762808045313,0.72,168.29,168.21,0.69]
["bitfinex","SOLUSD",1762808046189,20.79866888,168.28,168.21,0.69]
["bitfinex","SOLUSD",1762808046513,20.79866888,168.28,168.2,0.69]
["bitfinex","SOLUSD",1762808046697,0.72,168.27,168.2,0.69]
["bitfinex","SOLUSD",1762808048093,0.72,168.27,168.2,6.63527539]
["bitfinex","SOLUSD",1762808048094,5.94318316,168.26,168.2,6.63527539]
["bitfinex","SOLUSD",1762808048297,20.80114108,168.26,168.2,0.69]
["bitfinex","SOLUSD",1762808048497,0.71,168.25,168.2,6.63526684]
["bitfinex","SOLUSD",1762808049495,0.71,168.25,168.21,0.67]
["bitfinex","SOLUSD",1762808049697,5.94388968,168.24,168.21,0.67]
["bitfinex","SOLUSD",1762808050206,6.6536282,168.25,168.21,0.67]
["bitfinex","SOLUSD",1762808050416,0.71,168.26,168.21,0.67]
["bitfinex","SOLUSD",1762808050623,0.71,168.26,168.21,6.61489854]
["bitfinex","SOLUSD",1762808050803,0.71,168.26,168.22,0.67]
["bitfinex","SOLUSD",1762808051194,21.302,168.26,168.18,0.67]
["bitfinex","SOLUSD",1762808051717,20.80361388,168.24,168.18,0.67]
["bitfinex","SOLUSD",1762808051913,20.80361388,168.24,168.16,6.61665808]
["bitfinex","SOLUSD",1762808052117,0.71,168.23,168.16,6.61665808]
["bitfinex","SOLUSD",1762808052425,0.71,168.23,168.17,0.67]
["bitfinex","SOLUSD",1762808052801,20.592,168.21,168.05,1.99999999]
["bitfinex","SOLUSD",1762808052996,20.592,168.16,168.11,17.87363341]
["bitfinex","SOLUSD",1762808053211,20.592,168.16,168.07,0.67]
["bitfinex","SOLUSD",1762808053516,0.71,168.15,168.07,0.67]
["bitfinex","SOLUSD",1762808053720,5.9477785,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762808054110,6.6577785,168.13,168.09,0.67]
["bitfinex","SOLUSD",1762808057940,20.592,168.14,168.09,6.61910193]
["bitfinex","SOLUSD",1762808058099,5.94565669,168.19,168.1,9.78882769]
["bitfinex","SOLUSD",1762808058419,26.53765669,168.19,168.11,6.61848611]
["bitfinex","SOLUSD",1762808058722,5.94534596,168.2,168.12,9.78882769]
["bitfinex","SOLUSD",1762808058898,20.592,168.21,168.12,10.45882769]
["bitfinex","SOLUSD",1762808059099,0.71,168.2,168.13,0.67]
["bitfinex","SOLUSD",1762808060321,5.94565669,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1762808060709,5.94565669,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762808060904,6.65565669,168.19,168.15,0.67]
["bitfinex","SOLUSD",1762808061523,0.71,168.18,168.12,0.67]
["bitfinex","SOLUSD",1762808061824,0.71,168.18,168.12,6.61802859]
["bitfinex","SOLUSD",1762808062406,5.94636379,168.17,168.13,0.67]
["bitfinex","SOLUSD",1762808062604,5.94636379,168.17,168.11,5.94847961]
["bitfinex","SOLUSD",1762808062897,6.65636379,168.17,168.12,0.67]
["bitfinex","SOLUSD",1762808063803,6.65636379,168.17,168.12,6.61796768]
["bitfinex","SOLUSD",1762808064406,6.65636379,168.17,168.13,0.67]
["bitfinex","SOLUSD",1762808066727,0.71,168.16,168.11,5.94844047]
["bitfinex","SOLUSD",1762808066943,0.71,168.16,168.1,6.61880265]
["bitfinex","SOLUSD",1762808067223,0.71,168.16,168.1,0.67]
["bitfinex","SOLUSD",1762808067423,0.71,168.16,168.07,20.81538731]
["bitfinex","SOLUSD",1762808067624,0.71,168.16,168.09,0.67]
["bitfinex","SOLUSD",1762808068632,5.94707106,168.15,168.09,6.61902697]
["bitfinex","SOLUSD",1762808069113,6.65707106,168.15,168.09,6.61902697]
["bitfinex","SOLUSD",1762808069515,6.65707106,168.15,168.1,0.67]
["bitfinex","SOLUSD",1762808070440,20.592,168.12,168.04,0.2]
["bitfinex","SOLUSD",1762808070919,3.09514057,168.11,168.04,0.2]
["bitfinex","SOLUSD",1762808071433,0.71,168.1,168.04,0.2]
["bitfinex","SOLUSD",1762808071639,5.94919388,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762808072142,0.71,168.08,168.04,0.2]
["bitfinex","SOLUSD",1762808073221,0.71,168.08,168.04,0.87]
["bitfinex","SOLUSD",1762808073628,6.65971441,168.08,168.04,0.87]
["bitfinex","SOLUSD",1762808076640,0.71,168.07,168.04,0.2]
["bitfinex","SOLUSD",1762808078122,6.66022107,168.07,168.04,0.2]
["bitfinex","SOLUSD",1762808080135,0.68,168.09,168.04,0.9]
["bitfinex","SOLUSD",1762808080336,21.49970138,168.11,168.05,0.7]
["bitfinex","SOLUSD",1762808080636,21.272,168.1,168.04,0.2]
["bitfinex","SOLUSD",1762808081036,0.68,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762808081536,0.68,168.09,168.04,0.9]
["bitfinex","SOLUSD",1762808081738,0.68,168.09,168.04,0.2]
["bitfinex","SOLUSD",1762808082055,20.82341741,168.08,168.04,0.2]
["bitfinex","SOLUSD",1762808082359,5.94954783,168.08,168.05,0.7]
["bitfinex","SOLUSD",1762808082652,6.62954783,168.08,168.04,0.9]
["bitfinex","SOLUSD",1762808084853,5.94954783,168.08,168.04,0.9]
["bitfinex","SOLUSD",1762808085156,0.68,168.07,168.04,0.2]
["bitfinex","SOLUSD",1762808086362,5.95025586,168.06,168.04,0.2]
["bitfinex","SOLUSD",1762808086730,0.68,168.05,168.04,0.2]
["bitfinex","SOLUSD",1762808086924,0.68,168.05,168.03,0.2]
["bitfinex","SOLUSD",1762808086925,20.592,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762808087127,20.592,168.03,167.99,0.2]
["bitfinex","SOLUSD",1762808087645,21.272,168.02,167.99,0.2]
["bitfinex","SOLUSD",1762808088170,0.68,168.01,167.99,0.2]
["bitfinex","SOLUSD",1762808088352,5.95238095,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762808088871,6.63238095,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762808090076,5.95211671,168.01,167.99,0.2]
["bitfinex","SOLUSD",1762808090249,29.7512793,168.06,167.99,0.2]
["bitfinex","SOLUSD",1762808090250,0.68,168.05,168.0,0.7]
["bitfinex","SOLUSD",1762808090447,5.95106224,168.04,167.99,0.2]
["bitfinex","SOLUSD",1762808090649,41.42047238,168.04,167.99,0.2]
["bitfinex","SOLUSD",1762808090847,0.68,168.03,167.99,0.2]
["bitfinex","SOLUSD",1762808091446,5.95167241,168.02,167.99,0.2]
["bitfinex","SOLUSD",1762808091852,6.63167241,168.02,167.99,0.2]
["bitfinex","SOLUSD",1762808092675,5.95131821,168.03,167.99,0.9]
["bitfinex","SOLUSD",1762808092977,5.95131821,168.03,167.99,6.85264102]
["bitfinex","SOLUSD",1762808093163,5.95131821,168.03,168.0,0.7]
["bitfinex","SOLUSD",1762808093668,5.95131821,168.03,167.99,0.2]
["bitfinex","SOLUSD",1762808093845,5.95131821,168.03,167.99,0.9]
["bitfinex","SOLUSD",1762808094046,6.63131821,168.03,167.99,0.9]
["bitfinex","SOLUSD",1762808094245,5.95091569,168.05,168.0,0.7]
["bitfinex","SOLUSD",1762808094674,6.64091569,168.05,168.0,0.7]
["bitfinex","SOLUSD",1762808094851,6.64091569,168.05,168.0,6.65233127]
["bitfinex","SOLUSD",1762808095343,6.64091569,168.05,168.0,6.62233127]
["bitfinex","SOLUSD",1762808095658,6.64091569,168.05,168.0,5.95233127]
["bitfinex","SOLUSD",1762808095857,6.64091569,168.05,168.01,0.67]
["bitfinex","SOLUSD",1762808096767,6.64091569,168.05,168.01,6.62195799]
["bitfinex","SOLUSD",1762808097666,6.64091569,168.05,168.01,0.67]
["bitfinex","SOLUSD",1762808098239,0.69,168.04,167.99,0.87]
["bitfinex","SOLUSD",1762808098444,5.95091569,168.05,167.99,0.87]
["bitfinex","SOLUSD",1762808098660,0.69,168.06,168.0,6.62208529]
["bitfinex","SOLUSD",1762808099367,0.69,168.06,168.0,0.67]
["bitfinex","SOLUSD",1762808100277,20.592,168.04,167.99,0.2]
["bitfinex","SOLUSD",1762808100456,20.592,168.02,167.99,0.2]
["bitfinex","SOLUSD",1762808100641,26.54438095,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762808101158,27.23438095,168.0,167.99,0.2]
["bitfinex","SOLUSD",1762808101355,51.90416102,168.0,167.97,0.2]
["bitfinex","SOLUSD",1762808101563,10.47882769,167.99,167.97,0.2]
["bitfinex","SOLUSD",1762808101752,10.47882769,167.99,167.92,0.2]
["bitfinex","SOLUSD",1762808101753,20.592,167.95,167.92,0.2]
["bitfinex","SOLUSD",1762808102273,21.282,167.97,167.92,0.87]
["bitfinex","SOLUSD",1762808102476,0.69,167.96,167.92,0.2]
["bitfinex","SOLUSD",1762808102845,6.644149,167.96,167.92,0.2]
["bitfinex","SOLUSD",1762808103062,6.644149,167.96,167.92,0.87]
["bitfinex","SOLUSD",1762808103374,5.95351041,167.97,167.93,0.67]
["bitfinex","SOLUSD",1762808104150,0.69,167.96,167.92,0.2]
["bitfinex","SOLUSD",1762808104953,5.95415302,167.95,167.92,0.2]
["bitfinex","SOLUSD",1762808105755,6.643879,167.96,167.92,0.87]
["bitfinex","SOLUSD",1762808106755,0.69,167.95,167.92,0.2]
["bitfinex","SOLUSD",1762808107556,5.95450756,167.94,167.92,0.2]
["bitfinex","SOLUSD",1762808108177,0.67,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762808108548,21.262,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762808109178,0.67,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762808109384,10.45882769,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762808109679,27.21686214,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762808109849,37.00568983,167.93,167.92,0.2]
["bitfinex","SOLUSD",1762808110052,37.00568983,167.93,167.92,1e-08]
["bitfinex","SOLUSD",1762808110273,9.78882769,167.92,167.9,0.2]
["bitfinex","SOLUSD",1762808110481,10.45882769,167.92,167.9,0.2]
["bitfinex","SOLUSD",1762808110773,0.67,167.91,167.9,0.2]
["bitfinex","SOLUSD",1762808111653,26.54757143,167.91,167.9,0.2]
["bitfinex","SOLUSD",1762808112473,27.21757143,167.91,167.9,0.2]
["bitfinex","SOLUSD",1762808113785,27.21757143,167.91,167.89,0.2]
["bitfinex","SOLUSD",1762808114073,0.67,167.9,167.89,0.2]
["bitfinex","SOLUSD",1762808115677,66.41475383,167.9,167.89,1e-08]
["bitfinex","SOLUSD",1762808115853,9.78882769,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1762808116052,9.78882769,167.89,167.86,0.2]
["bitfinex","SOLUSD",1762808116053,30.38082769,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1762808116271,31.05082769,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1762808116870,30.38082769,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808117480,31.05082769,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808117678,37.00817309,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808118085,27.2193454,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808118297,26.5493454,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808118593,14.88898122,167.91,167.85,0.86]
["bitfinex","SOLUSD",1762808118768,5.95557143,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762808118954,26.54757143,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762808119667,41.43650002,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762808119980,42.10650002,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762808121256,26.54757143,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762808121566,26.54757143,167.91,167.86,6.61732531]
["bitfinex","SOLUSD",1762808121881,26.54757143,167.91,167.86,0.66]
["bitfinex","SOLUSD",1762808122061,26.54757143,167.91,167.87,0.66]
["bitfinex","SOLUSD",1762808122384,41.43650002,167.91,167.87,0.66]
["bitfinex","SOLUSD",1762808123293,41.43650002,167.91,167.85,0.2]
["bitfinex","SOLUSD",1762808123462,0.67,167.9,167.85,0.86]
["bitfinex","SOLUSD",1762808123869,0.67,167.9,167.85,0.2]
["bitfinex","SOLUSD",1762808123870,5.95628089,167.89,167.85,0.2]
["bitfinex","SOLUSD",1762808124075,20.592,167.88,167.85,0.2]
["bitfinex","SOLUSD",1762808124384,21.262,167.88,167.85,0.2]
["bitfinex","SOLUSD",1762808125276,20.592,167.88,167.85,0.2]
["bitfinex","SOLUSD",1762808125475,21.262,167.88,167.85,0.2]
["bitfinex","SOLUSD",1762808125811,5.95699052,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762808126088,27.21899052,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762808126286,26.54899052,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762808126664,0.67,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808127766,26.54899052,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762808128169,0.67,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808129465,26.54899052,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762808129697,27.21899052,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762808129865,0.67,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808130490,10.45882769,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762808130790,20.592,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762808130976,21.262,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762808131974,27.22041029,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762808132186,26.55041029,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762808132387,26.55041029,167.83,167.82,0.86]
["bitfinex","SOLUSD",1762808132600,20.592,167.83,167.82,0.86]
["bitfinex","SOLUSD",1762808132780,20.592,167.84,167.82,0.86]
["bitfinex","SOLUSD",1762808132986,20.592,167.84,167.83,0.66]
["bitfinex","SOLUSD",1762808134102,26.55005529,167.84,167.82,0.2]
["bitfinex","SOLUSD",1762808134410,20.592,167.84,167.82,0.86]
["bitfinex","SOLUSD",1762808134582,26.54899052,167.87,167.82,0.86]
["bitfinex","SOLUSD",1762808134780,26.54899052,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808137485,20.592,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808137692,26.54908397,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808138489,20.592,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808138685,20.8494922,167.87,167.82,0.2]
["bitfinex","SOLUSD",1762808138890,21.5094922,167.87,167.82,0.86]
["bitfinex","SOLUSD",1762808139584,21.5094922,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808139585,5.95701588,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808143404,5.95701588,167.87,167.83,6.61837826]
["bitfinex","SOLUSD",1762808143923,5.95701588,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762808146010,6.61701588,167.87,167.82,0.86]
["bitfinex","SOLUSD",1762808146311,5.95701588,167.87,167.82,0.86]
["bitfinex","SOLUSD",1762808146516,21.5094922,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808147014,20.8494922,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808147998,5.95701588,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808150507,6.61701588,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808150684,21.5094922,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762808151426,0.66,167.86,167.82,0.2]
["bitfinex","SOLUSD",1762808152294,20.85195113,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762808152485,41.44395113,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762808152690,0.66,167.84,167.82,0.2]
["bitfinex","SOLUSD",1762808152914,41.44395113,167.85,167.82,0.86]
["bitfinex","SOLUSD",1762808153515,42.10395113,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762808154602,0.69,167.84,167.82,0.2]
["bitfinex","SOLUSD",1762808154906,42.13395113,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762808155103,41.44395113,167.85,167.82,0.2]
["bitfinex","SOLUSD",1762808155420,41.44395113,167.85,167.75,14.90254634]
["bitfinex","SOLUSD",1762808155421,20.592,167.82,167.73,0.7]
["bitfinex","SOLUSD",1762808155720,20.592,167.8,167.73,0.7]
["bitfinex","SOLUSD",1762808155940,10.47882769,167.84,167.74,0.7]
["bitfinex","SOLUSD",1762808156214,20.592,167.82,167.74,0.7]
["bitfinex","SOLUSD",1762808156403,5.95912043,167.81,167.74,6.6615468]
["bitfinex","SOLUSD",1762808156886,20.85692151,167.81,167.75,0.7]
["bitfinex","SOLUSD",1762808157287,5.95912043,167.81,167.75,0.7]
["bitfinex","SOLUSD",1762808158300,27.24084802,167.82,167.75,0.7]
["bitfinex","SOLUSD",1762808159112,42.13776137,167.82,167.75,6.66122106]
["bitfinex","SOLUSD",1762808159618,26.55084802,167.82,167.76,0.7]
["bitfinex","SOLUSD",1762808160122,20.592,167.82,167.76,0.7]
["bitfinex","SOLUSD",1762808160313,26.55089011,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762808160802,26.55089011,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808161008,20.592,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808161210,5.95881667,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808162314,21.54573002,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808162516,20.85573002,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808162716,5.95881667,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808163625,6.64881667,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808163811,5.95881667,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762808164294,5.95841029,167.83,167.78,6.66013743]
["bitfinex","SOLUSD",1762808164494,5.95770032,167.85,167.78,6.66013743]
["bitfinex","SOLUSD",1762808164725,5.95770032,167.85,167.79,0.7]
["bitfinex","SOLUSD",1762808164901,5.9574699,167.86,167.79,0.7]
["bitfinex","SOLUSD",1762808165097,26.54904333,167.87,167.79,7.56]
["bitfinex","SOLUSD",1762808165619,26.54904333,167.87,167.8,10.48882769]
["bitfinex","SOLUSD",1762808165815,26.54904333,167.87,167.81,0.7]
["bitfinex","SOLUSD",1762808166118,0.69,167.86,167.79,0.7]
["bitfinex","SOLUSD",1762808166306,5.95770032,167.85,167.79,0.7]
["bitfinex","SOLUSD",1762808166820,6.64770032,167.85,167.79,0.7]
["bitfinex","SOLUSD",1762808167519,20.85195113,167.85,167.79,0.7]
["bitfinex","SOLUSD",1762808167711,5.95770032,167.85,167.79,0.7]
["bitfinex","SOLUSD",1762808168419,20.85012114,167.87,167.79,6.65956059]
["bitfinex","SOLUSD",1762808168810,20.85012114,167.87,167.8,0.65]
["bitfinex","SOLUSD",1762808169716,21.57012114,167.87,167.8,0.65]
["bitfinex","SOLUSD",1762808170195,5.95699052,167.87,167.8,10.43882769]
["bitfinex","SOLUSD",1762808170399,5.95663569,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1762808170601,20.84822492,167.88,167.81,0.65]
["bitfinex","SOLUSD",1762808170806,21.56822492,167.88,167.82,0.65]
["bitfinex","SOLUSD",1762808172522,0.72,167.87,167.82,0.65]
["bitfinex","SOLUSD",1762808173710,20.84822492,167.88,167.82,0.65]
["bitfinex","SOLUSD",1762808174207,21.56822492,167.88,167.82,0.65]
["bitfinex","SOLUSD",1762808174527,20.84822492,167.88,167.82,0.65]
["bitfinex","SOLUSD",1762808174833,20.84822492,167.88,167.82,6.60873312]
["bitfinex","SOLUSD",1762808175335,20.84822492,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808175538,21.56822492,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808175710,0.72,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1762808175905,5.9573454,167.86,167.81,0.65]
["bitfinex","SOLUSD",1762808176317,20.85070891,167.86,167.81,0.65]
["bitfinex","SOLUSD",1762808177204,0.72,167.87,167.81,0.65]
["bitfinex","SOLUSD",1762808177205,5.95711904,167.87,167.81,0.65]
["bitfinex","SOLUSD",1762808177816,6.67663569,167.88,167.81,6.60895142]
["bitfinex","SOLUSD",1762808178027,27.26863569,167.88,167.81,6.60895142]
["bitfinex","SOLUSD",1762808178222,27.26863569,167.88,167.82,0.65]
["bitfinex","SOLUSD",1762808178415,42.16022492,167.88,167.82,0.65]
["bitfinex","SOLUSD",1762808178738,0.72,167.87,167.82,0.65]
["bitfinex","SOLUSD",1762808179932,26.54863569,167.88,167.82,6.60855824]
["bitfinex","SOLUSD",1762808180416,26.54863569,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808180919,27.26863569,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808181931,5.9573454,167.86,167.83,0.65]
["bitfinex","SOLUSD",1762808182233,5.95703243,167.87,167.83,6.60835174]
["bitfinex","SOLUSD",1762808182709,5.95703243,167.87,167.84,0.65]
["bitfinex","SOLUSD",1762808183217,27.26863616,167.88,167.84,0.65]
["bitfinex","SOLUSD",1762808183728,0.72,167.87,167.82,7.49]
["bitfinex","SOLUSD",1762808184034,26.54863616,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808184334,0.72,167.87,167.82,7.49]
["bitfinex","SOLUSD",1762808184521,0.72,167.87,167.82,6.84]
["bitfinex","SOLUSD",1762808184719,42.16022539,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808185119,0.72,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808185636,5.9573454,167.86,167.83,0.65]
["bitfinex","SOLUSD",1762808187424,6.67712392,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808188436,21.56960024,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808188962,6.67712392,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808189137,5.95712392,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808189333,6.67712392,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808192320,21.56960024,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808196155,6.67712392,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808196363,27.26869293,167.88,167.83,0.65]
["bitfinex","SOLUSD",1762808196522,0.72,167.87,167.83,0.65]
["bitfinex","SOLUSD",1762808197647,26.54869293,167.88,167.83,6.60829164]
["bitfinex","SOLUSD",1762808198148,26.54869293,167.88,167.84,0.67]
["bitfinex","SOLUSD",1762808198762,14.88894114,167.91,167.84,0.67]
["bitfinex","SOLUSD",1762808199054,29.77622212,167.92,167.84,0.67]
["bitfinex","SOLUSD",1762808199055,0.66,167.92,167.84,0.67]
["bitfinex","SOLUSD",1762808199768,5.95557143,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1762808199917,5.95557143,167.91,167.86,6.84]
["bitfinex","SOLUSD",1762808200121,5.95557143,167.91,167.86,7.51]
["bitfinex","SOLUSD",1762808200326,5.95557143,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762808200527,15.54540277,167.95,167.87,0.67]
["bitfinex","SOLUSD",1762808200728,5.95416686,167.95,167.87,0.67]
["bitfinex","SOLUSD",1762808201030,0.66,167.94,167.87,0.67]
["bitfinex","SOLUSD",1762808201231,20.592,167.92,167.85,6.62770032]
["bitfinex","SOLUSD",1762808201457,20.592,167.92,167.86,6.84]
["bitfinex","SOLUSD",1762808201762,5.95592614,167.9,167.86,7.51]
["bitfinex","SOLUSD",1762808202132,6.61592614,167.9,167.86,6.84]
["bitfinex","SOLUSD",1762808202330,6.61592614,167.9,167.87,0.67]
["bitfinex","SOLUSD",1762808202739,6.61592614,167.9,167.86,6.84]
["bitfinex","SOLUSD",1762808203052,6.61592614,167.9,167.86,7.51]
["bitfinex","SOLUSD",1762808203260,6.61592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808203564,5.95592614,167.9,167.87,0.67]
["bitfinex","SOLUSD",1762808204760,21.252,167.91,167.87,0.67]
["bitfinex","SOLUSD",1762808204958,0.66,167.9,167.85,6.84]
["bitfinex","SOLUSD",1762808205456,0.66,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808206937,5.95628089,167.89,167.86,0.67]
["bitfinex","SOLUSD",1762808208152,0.66,167.88,167.85,6.84]
["bitfinex","SOLUSD",1762808208357,0.66,167.88,167.85,7.51]
["bitfinex","SOLUSD",1762808208555,20.84698313,167.89,167.85,7.51]
["bitfinex","SOLUSD",1762808208754,21.50698313,167.89,167.85,6.84]
["bitfinex","SOLUSD",1762808208967,5.95628089,167.89,167.86,0.67]
["bitfinex","SOLUSD",1762808210164,5.95592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808210344,6.61592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808213965,5.95592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808214170,6.61592614,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808214740,21.5057415,167.9,167.86,0.67]
["bitfinex","SOLUSD",1762808217070,21.5057415,167.9,167.85,6.84]
["bitfinex","SOLUSD",1762808217071,20.8457415,167.9,167.85,6.84]
["bitfinex","SOLUSD",1762808217261,20.8457415,167.9,167.82,0.72]
["bitfinex","SOLUSD",1762808217262,0.67,167.89,167.82,0.72]
["bitfinex","SOLUSD",1762808218473,0.67,167.89,167.82,6.67875638]
["bitfinex","SOLUSD",1762808218671,20.8457415,167.9,167.83,9.78882769]
["bitfinex","SOLUSD",1762808218872,20.8457415,167.9,167.84,6.84]
["bitfinex","SOLUSD",1762808219068,20.8457415,167.9,167.84,7.56]
["bitfinex","SOLUSD",1762808219273,20.8457415,167.9,167.85,6.67770032]
["bitfinex","SOLUSD",1762808219473,5.95592614,167.9,167.86,0.72]
["bitfinex","SOLUSD",1762808219874,6.62592614,167.9,167.86,0.72]
["bitfinex","SOLUSD",1762808220773,20.8457415,167.9,167.86,0.72]
["bitfinex","SOLUSD",1762808221079,0.67,167.89,167.84,6.84]
["bitfinex","SOLUSD",1762808221249,20.84822492,167.88,167.83,0.72]
["bitfinex","SOLUSD",1762808221449,20.84822492,167.88,167.81,0.72]
["bitfinex","SOLUSD",1762808221668,0.67,167.87,167.81,0.72]
["bitfinex","SOLUSD",1762808222045,0.67,167.87,167.8,6.84]
["bitfinex","SOLUSD",1762808222252,0.67,167.87,167.78,0.72]
["bitfinex","SOLUSD",1762808223147,20.85319351,167.84,167.78,0.72]
["bitfinex","SOLUSD",1762808223670,0.67,167.83,167.78,0.72]
["bitfinex","SOLUSD",1762808223872,27.21976453,167.85,167.78,6.68012896]
["bitfinex","SOLUSD",1762808224056,0.67,167.84,167.78,0.72]
["bitfinex","SOLUSD",1762808225672,5.95841029,167.83,167.78,0.72]
["bitfinex","SOLUSD",1762808225870,5.95841029,167.83,167.78,6.6801448]
["bitfinex","SOLUSD",1762808226070,5.95841029,167.83,167.78,5.9601448]
["bitfinex","SOLUSD",1762808226268,5.95841029,167.83,167.79,0.72]
["bitfinex","SOLUSD",1762808228160,5.95841029,167.83,167.79,6.67979989]
["bitfinex","SOLUSD",1762808228556,5.95841029,167.83,167.8,0.72]
["bitfinex","SOLUSD",1762808229076,26.55000012,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762808229263,5.95746308,167.86,167.8,0.72]
["bitfinex","SOLUSD",1762808229759,6.65746308,167.86,167.8,0.72]
["bitfinex","SOLUSD",1762808229956,21.55082659,167.86,167.8,6.67946127]
["bitfinex","SOLUSD",1762808230365,0.7,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762808230569,0.7,167.85,167.79,0.72]
["bitfinex","SOLUSD",1762808230760,0.7,167.85,167.79,7.56]
["bitfinex","SOLUSD",1762808231972,20.85319351,167.84,167.79,7.56]
["bitfinex","SOLUSD",1762808232175,5.95805529,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762808232357,5.95779652,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762808232562,6.65779652,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762808232980,5.95779652,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762808233280,6.65779652,167.85,167.8,0.72]
["bitfinex","SOLUSD",1762808233652,0.7,167.84,167.8,0.72]
["bitfinex","SOLUSD",1762808233857,6.65779652,167.85,167.8,6.67931746]
["bitfinex","SOLUSD",1762808234058,5.95779652,167.85,167.8,6.67931746]
["bitfinex","SOLUSD",1762808234359,5.95779652,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762808234887,20.592,167.86,167.81,0.72]
["bitfinex","SOLUSD",1762808235059,5.95663569,167.88,167.82,9.78882769]
["bitfinex","SOLUSD",1762808235265,0.7,167.87,167.8,5.95931746]
["bitfinex","SOLUSD",1762808235464,0.7,167.87,167.81,0.72]
["bitfinex","SOLUSD",1762808236080,5.9573454,167.86,167.81,0.72]
["bitfinex","SOLUSD",1762808236478,6.6573454,167.86,167.81,0.72]
["bitfinex","SOLUSD",1762808237070,0.7,167.85,167.81,0.72]
["bitfinex","SOLUSD",1762808237275,6.6573454,167.86,167.81,6.67911721]
["bitfinex","SOLUSD",1762808237480,5.09410543,168.03,167.82,9.78882769]
["bitfinex","SOLUSD",1762808237481,5.95663569,167.88,167.82,9.78882769]
["bitfinex","SOLUSD",1762808237675,5.95634245,167.89,167.83,6.84]
["bitfinex","SOLUSD",1762808237886,21.54077646,167.94,167.84,9.78882769]
["bitfinex","SOLUSD",1762808238084,0.7,167.93,167.85,0.72]
["bitfinex","SOLUSD",1762808238282,20.592,167.91,167.85,7.56]
["bitfinex","SOLUSD",1762808238777,0.7,167.9,167.83,0.72]
["bitfinex","SOLUSD",1762808238976,0.7,167.9,167.83,6.84]
["bitfinex","SOLUSD",1762808239282,0.7,167.9,167.84,0.72]
["bitfinex","SOLUSD",1762808239488,0.7,167.9,167.82,12.798664]
["bitfinex","SOLUSD",1762808239696,0.7,167.9,167.83,0.72]
["bitfinex","SOLUSD",1762808240173,5.95628089,167.89,167.83,0.72]
["bitfinex","SOLUSD",1762808240575,5.95628089,167.89,167.83,16.46712225]
["bitfinex","SOLUSD",1762808241084,5.95596692,167.9,167.84,10.50882769]
["bitfinex","SOLUSD",1762808241470,5.95596692,167.9,167.85,0.72]
["bitfinex","SOLUSD",1762808241794,5.95510097,167.93,167.87,9.78882769]
["bitfinex","SOLUSD",1762808241996,5.95425944,167.95,167.87,9.78882769]
["bitfinex","SOLUSD",1762808242178,5.95379852,167.96,167.89,9.78882769]
["bitfinex","SOLUSD",1762808242382,6.65379852,167.96,167.9,6.84]
["bitfinex","SOLUSD",1762808242694,6.65379852,167.96,167.9,7.56]
["bitfinex","SOLUSD",1762808242874,21.53829482,167.96,167.91,0.72]
["bitfinex","SOLUSD",1762808243275,5.95379852,167.96,167.91,0.72]
["bitfinex","SOLUSD",1762808243582,6.65379852,167.96,167.91,0.72]
["bitfinex","SOLUSD",1762808244696,6.65379852,167.96,167.91,6.67550311]
["bitfinex","SOLUSD",1762808245103,20.83829482,167.96,167.9,6.84]
["bitfinex","SOLUSD",1762808245332,20.592,167.93,167.85,9.8]
["bitfinex","SOLUSD",1762808245494,20.592,167.93,167.84,0.72]
["bitfinex","SOLUSD",1762808245802,0.7,167.92,167.84,0.72]
["bitfinex","SOLUSD",1762808246110,0.7,167.92,167.84,6.67802749]
["bitfinex","SOLUSD",1762808246525,5.95557143,167.91,167.85,0.72]
["bitfinex","SOLUSD",1762808247121,20.84450002,167.91,167.85,0.72]
["bitfinex","SOLUSD",1762808247423,0.7,167.9,167.85,0.72]
["bitfinex","SOLUSD",1762808248518,5.95628089,167.89,167.85,0.72]
["bitfinex","SOLUSD",1762808249426,5.95628089,167.89,167.85,6.67758844]
["bitfinex","SOLUSD",1762808249627,20.592,167.93,167.86,16.62882769]
["bitfinex","SOLUSD",1762808249807,21.292,167.93,167.86,17.34882769]
["bitfinex","SOLUSD",1762808250121,0.7,167.92,167.87,0.72]
["bitfinex","SOLUSD",1762808251417,26.54692571,167.93,167.87,6.67690075]
["bitfinex","SOLUSD",1762808251601,42.13408107,167.93,167.87,0.72]
["bitfinex","SOLUSD",1762808251800,42.13408107,167.93,167.87,5.95691868]
["bitfinex","SOLUSD",1762808252001,42.13408107,167.93,167.88,0.72]
["bitfinex","SOLUSD",1762808253302,27.24692571,167.93,167.88,6.6765228]
["bitfinex","SOLUSD",1762808253511,27.24692571,167.93,167.88,0.72]
["bitfinex","SOLUSD",1762808253823,27.24692571,167.93,167.89,0.72]
["bitfinex","SOLUSD",1762808254644,26.54692571,167.93,167.89,0.72]
["bitfinex","SOLUSD",1762808254925,5.9546069,167.94,167.89,6.67623986]
["bitfinex","SOLUSD",1762808255310,5.95426112,167.95,167.9,7.56]
["bitfinex","SOLUSD",1762808255815,5.95426112,167.95,167.91,0.72]
["bitfinex","SOLUSD",1762808256496,6.65426112,167.95,167.91,0.72]
["bitfinex","SOLUSD",1762808257303,0.7,167.94,167.9,6.84]
["bitfinex","SOLUSD",1762808257512,0.7,167.94,167.9,7.5]
["bitfinex","SOLUSD",1762808257704,0.7,167.94,167.9,6.84]
["bitfinex","SOLUSD",1762808257910,0.7,167.94,167.89,6.84]
["bitfinex","SOLUSD",1762808258111,0.7,167.94,167.89,7.5]
["bitfinex","SOLUSD",1762808258315,21.53964367,167.95,167.9,0.66]
["bitfinex","SOLUSD",1762808258914,5.95426112,167.95,167.9,6.61583594]
["bitfinex","SOLUSD",1762808259133,5.95426112,167.95,167.91,0.66]
["bitfinex","SOLUSD",1762808260528,20.592,168.0,167.92,9.78882769]
["bitfinex","SOLUSD",1762808260704,0.7,168.01,167.93,6.84]
["bitfinex","SOLUSD",1762808260909,5.95273528,167.99,167.93,7.5]
["bitfinex","SOLUSD",1762808261327,6.65273528,167.99,167.93,7.5]
["bitfinex","SOLUSD",1762808261845,0.7,167.98,167.93,7.5]
["bitfinex","SOLUSD",1762808262012,0.7,167.98,167.92,6.84]
["bitfinex","SOLUSD",1762808262209,0.7,167.98,167.93,0.66]
["bitfinex","SOLUSD",1762808262614,0.7,167.98,167.89,16.62882769]
["bitfinex","SOLUSD",1762808263228,5.95344406,167.97,167.89,16.62882769]
["bitfinex","SOLUSD",1762808263619,6.65344406,167.97,167.89,16.62882769]
["bitfinex","SOLUSD",1762808264018,5.95344406,167.97,167.89,16.62882769]
["bitfinex","SOLUSD",1762808264211,0.7,167.96,167.89,16.62882769]
["bitfinex","SOLUSD",1762808264620,0.7,167.96,167.89,16.99882769]
["bitfinex","SOLUSD",1762808264817,0.7,167.96,167.89,16.62882769]
["bitfinex","SOLUSD",1762808265511,0.7,167.95,167.89,31.51878581]
["bitfinex","SOLUSD",1762808266829,5.9540944,167.96,167.89,31.51878581]
["bitfinex","SOLUSD",1762808266830,0.7,167.94,167.89,31.51878581]
["bitfinex","SOLUSD",1762808267037,0.7,167.94,167.89,16.62882769]
["bitfinex","SOLUSD",1762808267218,0.7,167.94,167.89,9.78882769]
["bitfinex","SOLUSD",1762808267410,6.65458053,167.94,167.89,9.78882769]
["bitfinex","SOLUSD",1762808267916,0.7,167.93,167.89,9.78882769]
["bitfinex","SOLUSD",1762808268122,0.7,167.94,167.89,15.74502357]
["bitfinex","SOLUSD",1762808268323,5.95428465,167.95,167.89,15.74502357]
["bitfinex","SOLUSD",1762808268523,6.65428465,167.95,167.89,30.63572581]
["bitfinex","SOLUSD",1762808269923,20.83333333,168.0,167.89,30.63572581]
["bitfinex","SOLUSD",1762808270126,0.7,167.94,167.89,30.63572581]
["bitfinex","SOLUSD",1762808270440,0.7,167.99,167.89,30.63572581]
["bitfinex","SOLUSD",1762808271247,5.95308965,167.98,167.89,30.63572581]
["bitfinex","SOLUSD",1762808271747,7.54,167.97,167.89,37.47572581]
["bitfinex","SOLUSD",1762808272034,0.7,167.96,167.89,37.47572581]
["bitfinex","SOLUSD",1762808273039,6.65399136,167.96,167.89,37.47572581]
["bitfinex","SOLUSD",1762808273943,0.7,167.95,167.89,37.47572581]
["bitfinex","SOLUSD",1762808274127,0.7,167.95,167.89,47.27572581]
["bitfinex","SOLUSD",1762808274324,6.65422947,167.95,167.89,47.27572581]
["bitfinex","SOLUSD",1762808274523,6.65422947,167.95,167.89,32.38502357]
["bitfinex","SOLUSD",1762808274836,0.67,167.94,167.89,32.38502357]
["bitfinex","SOLUSD",1762808275637,0.67,167.94,167.89,47.27572581]
["bitfinex","SOLUSD",1762808278846,0.67,167.95,167.89,47.27572581]
["bitfinex","SOLUSD",1762808279337,6.62428665,167.95,167.89,47.27572581]
["bitfinex","SOLUSD",1762808279822,0.67,167.94,167.89,47.27572581]
["bitfinex","SOLUSD",1762808280138,0.67,167.94,167.89,32.38502357]
["bitfinex","SOLUSD",1762808281437,0.67,167.94,167.89,47.27572581]
["bitfinex","SOLUSD",1762808282340,6.62451384,167.94,167.89,19.58882769]
["bitfinex","SOLUSD",1762808282521,0.67,167.94,167.89,15.74504037]
["bitfinex","SOLUSD",1762808282839,0.67,167.96,167.89,15.74504037]
["bitfinex","SOLUSD",1762808283431,6.62380801,167.96,167.89,30.63574261]
["bitfinex","SOLUSD",1762808283835,0.67,167.98,167.89,40.43574261]
["bitfinex","SOLUSD",1762808284149,6.62309563,167.98,167.89,40.43574261]
["bitfinex","SOLUSD",1762808284542,7.51,167.97,167.89,40.43574261]
["bitfinex","SOLUSD",1762808284924,0.67,167.96,167.89,40.43574261]
["bitfinex","SOLUSD",1762808285339,6.62406906,167.96,167.89,40.43574261]
["bitfinex","SOLUSD",1762808285738,0.67,167.95,167.89,15.75621268]
["bitfinex","SOLUSD",1762808287150,5.95450756,167.94,167.89,5.95621268]
["bitfinex","SOLUSD",1762808287447,5.95450756,167.94,167.88,26.54853729]
["bitfinex","SOLUSD",1762808287744,0.72,167.93,167.88,20.592]
["bitfinex","SOLUSD",1762808288132,0.72,167.93,167.88,26.54853148]
["bitfinex","SOLUSD",1762808289749,6.67491292,167.93,167.88,20.592]
["bitfinex","SOLUSD",1762808290247,0.72,167.92,167.88,20.592]
["bitfinex","SOLUSD",1762808290839,0.72,167.92,167.88,26.54863224]
["bitfinex","SOLUSD",1762808291845,6.67530878,167.92,167.88,20.592]
["bitfinex","SOLUSD",1762808292238,0.72,167.91,167.88,20.592]
["bitfinex","SOLUSD",1762808292634,5.95496131,167.93,167.88,26.54863307]
["bitfinex","SOLUSD",1762808292945,0.72,167.91,167.88,26.54863307]
["bitfinex","SOLUSD",1762808294452,0.72,167.91,167.87,15.74573124]
["bitfinex","SOLUSD",1762808294634,6.67568648,167.91,167.85,26.54959843]
["bitfinex","SOLUSD",1762808294828,0.72,167.91,167.85,41.44384924]
["bitfinex","SOLUSD",1762808295155,0.72,167.93,167.86,9.78882769]
["bitfinex","SOLUSD",1762808296239,0.72,167.93,167.87,20.84946684]
["bitfinex","SOLUSD",1762808296553,6.67487698,167.93,167.88,9.78882769]
["bitfinex","SOLUSD",1762808296751,0.72,167.93,167.88,9.78882769]
["bitfinex","SOLUSD",1762808296953,0.72,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762808298752,0.72,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762808299353,0.72,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1762808299651,6.67415302,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1762808299853,5.95415302,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1762808300154,0.72,167.94,167.89,20.84698313]
["bitfinex","SOLUSD",1762808301453,6.67451809,167.94,167.89,20.84698313]
["bitfinex","SOLUSD",1762808301635,6.67451809,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1762808301840,0.72,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1762808302042,0.72,167.93,167.88,15.74536339]
["bitfinex","SOLUSD",1762808302248,0.72,167.93,167.88,9.78882769]
["bitfinex","SOLUSD",1762808302633,5.95521676,167.92,167.88,5.95651703]
["bitfinex","SOLUSD",1762808303140,0.72,167.91,167.88,5.95651703]
["bitfinex","SOLUSD",1762808303333,0.72,167.92,167.88,5.95651703]
["bitfinex","SOLUSD",1762808304752,0.72,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762808306846,0.72,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762808308356,0.72,167.92,167.88,9.78882769]
["bitfinex","SOLUSD",1762808309045,0.72,167.92,167.88,15.74534221]
["bitfinex","SOLUSD",1762808309247,6.6753145,167.92,167.88,15.74534221]
["bitfinex","SOLUSD",1762808309640,0.72,167.91,167.88,15.74534221]
["bitfinex","SOLUSD",1762808311047,0.72,167.93,167.88,15.74534221]
["bitfinex","SOLUSD",1762808311355,0.72,167.95,167.88,36.33734221]
["bitfinex","SOLUSD",1762808312054,0.72,167.95,167.88,51.22893144]
["bitfinex","SOLUSD",1762808312262,12.79309421,167.98,167.88,51.22893144]
["bitfinex","SOLUSD",1762808312476,0.72,167.97,167.88,51.22893144]
["bitfinex","SOLUSD",1762808312757,0.72,167.97,167.92,9.78882769]
["bitfinex","SOLUSD",1762808312962,6.67365868,167.97,167.92,15.74387411]
["bitfinex","SOLUSD",1762808313161,0.72,167.96,167.92,15.74387411]
["bitfinex","SOLUSD",1762808313363,0.72,167.96,167.9,9.78882769]
["bitfinex","SOLUSD",1762808313541,0.72,167.96,167.9,5.95583729]
["bitfinex","SOLUSD",1762808313744,0.72,167.96,167.89,30.38082769]
["bitfinex","SOLUSD",1762808314741,0.72,167.96,167.89,20.592]
["bitfinex","SOLUSD",1762808315164,5.95415302,167.95,167.89,26.54815018]
["bitfinex","SOLUSD",1762808315541,0.72,167.94,167.89,26.54815018]
["bitfinex","SOLUSD",1762808316464,6.6748355,167.94,167.89,26.54815018]
["bitfinex","SOLUSD",1762808316966,6.6748355,167.94,167.89,20.592]
["bitfinex","SOLUSD",1762808317155,0.71,167.93,167.89,20.592]
["bitfinex","SOLUSD",1762808317761,0.71,167.93,167.89,26.54819289]
["bitfinex","SOLUSD",1762808318559,6.66489403,167.93,167.89,26.54819289]
["bitfinex","SOLUSD",1762808318953,0.71,167.92,167.89,26.54819289]
["bitfinex","SOLUSD",1762808319470,0.71,167.92,167.89,20.592]
["bitfinex","SOLUSD",1762808320079,0.71,167.92,167.89,26.54814966]
["bitfinex","SOLUSD",1762808321769,0.71,167.92,167.89,20.592]
["bitfinex","SOLUSD",1762808322168,0.71,167.92,167.89,26.54827653]
["bitfinex","SOLUSD",1762808323474,6.66526388,167.92,167.89,20.592]
["bitfinex","SOLUSD",1762808323774,6.66526388,167.92,167.87,15.74577317]
["bitfinex","SOLUSD",1762808324095,0.71,167.91,167.87,15.74577317]
["bitfinex","SOLUSD",1762808325774,6.66574698,167.91,167.87,9.78882769]
["bitfinex","SOLUSD",1762808326076,0.71,167.91,167.87,15.74574471]
["bitfinex","SOLUSD",1762808328156,6.66563506,167.91,167.87,15.74574471]
["bitfinex","SOLUSD",1762808328368,0.71,167.91,167.87,15.74574471]
["bitfinex","SOLUSD",1762808328570,0.71,167.9,167.87,15.74574471]
["bitfinex","SOLUSD",1762808329664,0.71,167.9,167.87,30.63822103]
["bitfinex","SOLUSD",1762808330383,0.71,167.9,167.87,15.74574471]
["bitfinex","SOLUSD",1762808333995,0.71,167.9,167.87,30.63822103]
["bitfinex","SOLUSD",1762808334475,0.71,167.9,167.87,30.48322103]
["bitfinex","SOLUSD",1762808335982,0.71,167.9,167.87,15.59074471]
["bitfinex","SOLUSD",1762808339486,0.71,167.9,167.87,5.95691702]
["bitfinex","SOLUSD",1762808341677,0.69,167.94,167.89,20.592]
["bitfinex","SOLUSD",1762808341982,0.69,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762808343201,0.69,167.98,167.92,20.592]
["bitfinex","SOLUSD",1762808343359,21.282,167.98,167.9,17.89815947]
["bitfinex","SOLUSD",1762808343556,0.69,167.97,167.9,9.78882769]
["bitfinex","SOLUSD",1762808344173,7.04,168.03,167.92,9.78882769]
["bitfinex","SOLUSD",1762808344379,0.69,167.98,167.92,9.78882769]
["bitfinex","SOLUSD",1762808345067,0.89,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762808345268,0.2,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762808345465,0.2,168.03,168.0,0.28432314]
["bitfinex","SOLUSD",1762808345664,0.2,168.03,168.01,9.78882769]
["bitfinex","SOLUSD",1762808345859,0.2,168.03,168.02,0.28432314]
["bitfinex","SOLUSD",1762808346087,0.2,168.03,168.02,16.02482324]
["bitfinex","SOLUSD",1762808346258,0.2,168.12,168.04,0.28432314]
["bitfinex","SOLUSD",1762808346458,0.69,168.11,168.06,30.38082769]
["bitfinex","SOLUSD",1762808347161,0.66,168.09,168.06,20.592]
["bitfinex","SOLUSD",1762808347360,6.14815626,168.12,168.06,30.38082769]
["bitfinex","SOLUSD",1762808347361,0.2,168.12,168.06,30.38082769]
["bitfinex","SOLUSD",1762808347584,0.66,168.11,168.06,30.38082769]
["bitfinex","SOLUSD",1762808348159,0.66,168.11,168.06,36.33108355]
["bitfinex","SOLUSD",1762808349864,1e-08,168.07,168.06,36.89972983]
["bitfinex","SOLUSD",1762808350065,0.2,168.12,168.11,10.35747397]
["bitfinex","SOLUSD",1762808350271,0.2,168.12,168.11,16.30596008]
["bitfinex","SOLUSD",1762808351171,0.2,168.12,168.11,18.68896922]
["bitfinex","SOLUSD",1762808351684,0.2,168.12,168.11,38.71232294]
["bitfinex","SOLUSD",1762808351880,0.2,168.12,168.11,39.28096922]
["bitfinex","SOLUSD",1762808353492,0.2,168.12,168.11,38.71232294]
["bitfinex","SOLUSD",1762808354501,0.86,168.12,168.11,32.76383683]
["bitfinex","SOLUSD",1762808354677,0.2,168.12,168.11,32.76383683]
["bitfinex","SOLUSD",1762808354991,6.80813228,168.12,168.04,10.07315083]
["bitfinex","SOLUSD",1762808355161,21.67846299,168.12,168.06,9.78882769]
["bitfinex","SOLUSD",1762808355362,0.66,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1762808355599,0.66,168.11,168.03,23.83560686]
["bitfinex","SOLUSD",1762808355906,0.66,168.11,168.0,9.78882769]
["bitfinex","SOLUSD",1762808356071,0.66,168.11,168.03,20.592]
["bitfinex","SOLUSD",1762808356394,20.82093991,168.1,168.03,20.592]
["bitfinex","SOLUSD",1762808356802,0.66,168.09,168.03,20.592]
["bitfinex","SOLUSD",1762808357174,0.66,168.09,168.0,17.8874877]
["bitfinex","SOLUSD",1762808357175,0.66,168.09,168.0,23.83984862]
["bitfinex","SOLUSD",1762808357384,0.66,168.09,168.0,5.95236092]
["bitfinex","SOLUSD",1762808357987,0.66,168.09,168.01,9.78882769]
["bitfinex","SOLUSD",1762808358329,20.82341741,168.08,167.96,14.88444709]
["bitfinex","SOLUSD",1762808358500,20.82341741,168.08,168.0,20.592]
["bitfinex","SOLUSD",1762808358804,0.66,168.07,168.0,20.592]
["bitfinex","SOLUSD",1762808359104,0.66,168.07,168.01,9.78882769]
["bitfinex","SOLUSD",1762808360304,0.66,168.07,168.01,15.74077805]
["bitfinex","SOLUSD",1762808360305,6.61003322,168.07,168.01,15.74077805]
["bitfinex","SOLUSD",1762808360684,0.66,168.06,168.01,15.74077805]
["bitfinex","SOLUSD",1762808361300,0.86,168.12,168.05,9.78882769]
["bitfinex","SOLUSD",1762808361804,0.66,168.11,168.05,9.78882769]
["bitfinex","SOLUSD",1762808362106,0.66,168.11,168.01,5.95195036]
["bitfinex","SOLUSD",1762808362279,0.2,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1762808362477,0.2,168.12,168.07,10.07315083]
["bitfinex","SOLUSD",1762808362886,0.86,168.12,168.07,10.07315083]
["bitfinex","SOLUSD",1762808363091,0.2,168.12,168.07,10.07315083]
["bitfinex","SOLUSD",1762808363297,0.2,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762808364306,0.2,168.12,168.11,15.7373138]
["bitfinex","SOLUSD",1762808365379,0.2,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762808365906,0.2,168.12,168.11,15.7373138]
["bitfinex","SOLUSD",1762808367500,0.2,168.12,168.11,9.78882769]
["bitfinex","SOLUSD",1762808367684,0.2,168.12,168.11,18.12089095]
["bitfinex","SOLUSD",1762808369086,0.2,168.12,168.11,27.92089095]
["bitfinex","SOLUSD",1762808369586,0.86,168.12,168.11,12.17240484]
["bitfinex","SOLUSD",1762808369789,0.2,168.12,168.11,18.12089095]
["bitfinex","SOLUSD",1762808370290,0.2,168.12,168.11,18.68953723]
["bitfinex","SOLUSD",1762808371085,0.2,168.14,168.13,30.66515083]
["bitfinex","SOLUSD",1762808371288,0.76,168.22,168.18,9.78882769]
["bitfinex","SOLUSD",1762808372206,0.76,168.22,168.18,15.73263707]
["bitfinex","SOLUSD",1762808372507,0.1,168.22,168.21,36.61010059]
["bitfinex","SOLUSD",1762808372711,0.1,168.26,168.25,10.35747397]
["bitfinex","SOLUSD",1762808372900,0.1,168.31,168.28,30.66515083]
["bitfinex","SOLUSD",1762808373209,0.1,168.31,168.29,9.78882769]
["bitfinex","SOLUSD",1762808373799,0.1,168.31,168.3,2.38088152]
["bitfinex","SOLUSD",1762808374196,0.76,168.31,168.3,2.38088152]
["bitfinex","SOLUSD",1762808374395,0.76,168.31,168.26,20.73416157]
["bitfinex","SOLUSD",1762808374596,0.76,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762808374808,0.76,168.31,168.27,15.73160803]
["bitfinex","SOLUSD",1762808374999,0.76,168.31,168.29,2.38116498]
["bitfinex","SOLUSD",1762808375199,6.7014191,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762808375413,0.66,168.3,168.18,5.94601022]
["bitfinex","SOLUSD",1762808375713,0.66,168.3,168.21,9.78882769]
["bitfinex","SOLUSD",1762808375890,0.66,168.3,168.22,20.592]
["bitfinex","SOLUSD",1762808376095,0.66,168.3,168.19,9.78882769]
["bitfinex","SOLUSD",1762808376599,0.66,168.3,168.21,20.592]
["bitfinex","SOLUSD",1762808376903,20.79743299,168.29,168.21,9.78882769]
["bitfinex","SOLUSD",1762808377112,41.38943299,168.29,168.15,0.28432314]
["bitfinex","SOLUSD",1762808377315,20.592,168.26,168.14,15.73619599]
["bitfinex","SOLUSD",1762808377622,20.592,168.25,168.13,5.94768434]
["bitfinex","SOLUSD",1762808377930,20.592,168.25,168.13,9.78882769]
["bitfinex","SOLUSD",1762808378212,0.72,168.24,168.13,20.592]
["bitfinex","SOLUSD",1762808378412,0.72,168.24,168.11,0.28432314]
["bitfinex","SOLUSD",1762808378618,0.72,168.24,168.11,10.07315083]
["bitfinex","SOLUSD",1762808378798,20.8048505,168.23,168.15,9.78882769]
["bitfinex","SOLUSD",1762808379193,0.72,168.22,168.15,9.78882769]
["bitfinex","SOLUSD",1762808379597,0.72,168.22,168.08,14.87313199]
["bitfinex","SOLUSD",1762808379909,0.72,168.22,168.1,15.73766766]
["bitfinex","SOLUSD",1762808380116,0.72,168.22,168.13,20.592]
["bitfinex","SOLUSD",1762808380722,0.72,168.22,168.1,15.73766766]
["bitfinex","SOLUSD",1762808380909,20.80732417,168.21,168.13,20.592]
["bitfinex","SOLUSD",1762808381314,0.72,168.2,168.13,20.592]
["bitfinex","SOLUSD",1762808381920,0.72,168.2,168.13,26.53961187]
["bitfinex","SOLUSD",1762808381921,6.66543999,168.2,168.13,26.53961187]
["bitfinex","SOLUSD",1762808382101,21.52869801,168.2,168.13,20.592]
["bitfinex","SOLUSD",1762808382299,0.72,168.19,168.13,20.592]
["bitfinex","SOLUSD",1762808382804,0.72,168.19,168.12,5.94811076]
["bitfinex","SOLUSD",1762808383010,0.72,168.19,168.11,20.592]
["bitfinex","SOLUSD",1762808383207,0.72,168.19,168.11,9.78882769]
["bitfinex","SOLUSD",1762808384099,0.72,168.19,168.12,15.73695997]
["bitfinex","SOLUSD",1762808384601,0.72,168.19,168.13,9.78882769]
["bitfinex","SOLUSD",1762808385724,6.66571887,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1762808386100,20.592,168.24,168.12,9.78882769]
["bitfinex","SOLUSD",1762808386422,0.72,168.19,168.12,9.78882769]
["bitfinex","SOLUSD",1762808387701,0.72,168.19,168.11,26.54048496]
["bitfinex","SOLUSD",1762808388102,5.94601022,168.18,168.11,26.54048496]
["bitfinex","SOLUSD",1762808388515,0.72,168.17,168.11,26.54048496]
["bitfinex","SOLUSD",1762808388717,0.72,168.17,168.08,9.78882769]
["bitfinex","SOLUSD",1762808388923,0.72,168.17,168.08,15.73837552]
["bitfinex","SOLUSD",1762808389427,0.72,168.17,168.08,30.6122451]
["bitfinex","SOLUSD",1762808389725,0.72,168.17,168.1,9.78882769]
["bitfinex","SOLUSD",1762808389924,6.9,168.2,168.13,0.28432314]
["bitfinex","SOLUSD",1762808389925,0.72,168.2,168.13,0.28432314]
["bitfinex","SOLUSD",1762808390126,0.72,168.19,168.13,5.94754253]
["bitfinex","SOLUSD",1762808391534,0.72,168.19,168.12,15.73695743]
["bitfinex","SOLUSD",1762808391721,0.72,168.19,168.12,9.78882769]
["bitfinex","SOLUSD",1762808392023,5.94601022,168.18,168.11,20.592]
["bitfinex","SOLUSD",1762808392411,0.72,168.17,168.11,26.54046138]
["bitfinex","SOLUSD",1762808392616,0.72,168.17,168.11,5.94846138]
["bitfinex","SOLUSD",1762808392825,0.72,168.17,168.1,15.73758905]
["bitfinex","SOLUSD",1762808393630,0.72,168.17,168.1,30.60968899]
["bitfinex","SOLUSD",1762808395227,6.66643249,168.17,168.1,15.73758905]
["bitfinex","SOLUSD",1762808395431,6.66643249,168.17,168.1,15.73758068]
["bitfinex","SOLUSD",1762808395623,6.66643249,168.17,168.04,0.14216157]
["bitfinex","SOLUSD",1762808395624,0.69,168.16,168.03,0.14216157]
["bitfinex","SOLUSD",1762808395826,0.69,168.16,168.04,9.78882769]
["bitfinex","SOLUSD",1762808396025,20.81474872,168.15,168.08,9.78882769]
["bitfinex","SOLUSD",1762808396220,20.81474872,168.15,168.08,15.73833904]
["bitfinex","SOLUSD",1762808396536,0.69,168.14,168.08,15.73833904]
["bitfinex","SOLUSD",1762808397323,0.69,168.15,168.08,15.73833904]
["bitfinex","SOLUSD",1762808397529,0.69,168.14,168.08,15.73833904]
["bitfinex","SOLUSD",1762808398433,6.63755614,168.14,168.08,9.78882769]
["bitfinex","SOLUSD",1762808398632,6.63755614,168.14,168.08,15.73827649]
["bitfinex","SOLUSD",1762808398937,0.69,168.13,168.08,15.73827649]
["bitfinex","SOLUSD",1762808399340,0.69,168.13,168.05,9.78882769]
["bitfinex","SOLUSD",1762808400012,5.94813228,168.12,168.05,9.78882769]
["bitfinex","SOLUSD",1762808400219,5.94813228,168.12,168.0,0.14216157]
["bitfinex","SOLUSD",1762808400422,0.69,168.11,168.03,9.78882769]
["bitfinex","SOLUSD",1762808400815,0.69,168.11,168.02,10.35747397]
["bitfinex","SOLUSD",1762808401038,5.9478707,168.13,168.06,9.78882769]
["bitfinex","SOLUSD",1762808401039,0.69,168.13,168.06,9.78882769]
["bitfinex","SOLUSD",1762808401230,0.69,168.12,168.06,9.78882769]
["bitfinex","SOLUSD",1762808402139,0.69,168.12,168.08,9.78882769]
["bitfinex","SOLUSD",1762808402340,0.69,168.12,168.07,9.78882769]
["bitfinex","SOLUSD",1762808402943,0.69,168.12,168.02,20.592]
["bitfinex","SOLUSD",1762808402944,27.23020962,168.12,168.02,20.592]
["bitfinex","SOLUSD",1762808403127,27.23020962,168.12,168.03,9.78882769]
["bitfinex","SOLUSD",1762808403441,0.69,168.11,168.03,9.78882769]
["bitfinex","SOLUSD",1762808403742,0.69,168.11,168.04,0.28432314]
["bitfinex","SOLUSD",1762808404328,5.94883997,168.1,168.03,5.95127886]
["bitfinex","SOLUSD",1762808404641,5.94883997,168.1,168.03,15.74010655]
["bitfinex","SOLUSD",1762808404822,0.69,168.09,168.03,15.74010655]
["bitfinex","SOLUSD",1762808406142,0.69,168.09,167.95,9.8]
["bitfinex","SOLUSD",1762808406349,20.592,168.05,167.91,0.2]
["bitfinex","SOLUSD",1762808406527,20.592,168.05,167.96,6.15379268]
["bitfinex","SOLUSD",1762808406844,0.69,168.04,167.97,9.78882769]
["bitfinex","SOLUSD",1762808408438,0.69,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762808410340,0.69,168.04,168.01,9.78882769]
["bitfinex","SOLUSD",1762808411143,0.69,168.04,167.97,9.78882769]
["bitfinex","SOLUSD",1762808411921,6.64107492,168.04,167.97,15.74227175]
["bitfinex","SOLUSD",1762808412434,5.95167241,168.02,167.97,15.74227175]
["bitfinex","SOLUSD",1762808412633,6.64133197,168.03,167.97,15.74227175]
["bitfinex","SOLUSD",1762808412821,0.69,168.02,167.97,15.74227175]
["bitfinex","SOLUSD",1762808413818,14.87448868,168.08,167.97,15.74227175]
["bitfinex","SOLUSD",1762808414036,0.69,168.03,167.97,30.62588191]
["bitfinex","SOLUSD",1762808414439,5.95167241,168.02,167.97,15.74227175]
["bitfinex","SOLUSD",1762808414941,0.69,168.01,167.97,15.74227175]
["bitfinex","SOLUSD",1762808416049,0.69,168.01,167.96,0.2]
["bitfinex","SOLUSD",1762808416542,5.95238095,168.0,167.96,0.2]
["bitfinex","SOLUSD",1762808416728,0.69,167.99,167.96,0.2]
["bitfinex","SOLUSD",1762808417947,0.69,168.01,167.96,6.15368792]
["bitfinex","SOLUSD",1762808418431,0.69,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762808418619,6.64205342,168.01,167.96,0.2]
["bitfinex","SOLUSD",1762808419028,0.69,168.0,167.97,9.78882769]
["bitfinex","SOLUSD",1762808419634,0.69,168.0,167.96,0.2]
["bitfinex","SOLUSD",1762808420549,5.95308965,167.98,167.96,0.2]
["bitfinex","SOLUSD",1762808420744,12.87284385,167.99,167.96,0.2]
["bitfinex","SOLUSD",1762808420946,0.69,167.98,167.96,0.2]
["bitfinex","SOLUSD",1762808422332,0.69,168.0,167.96,6.15371456]
["bitfinex","SOLUSD",1762808422654,6.64278458,167.99,167.96,0.2]
["bitfinex","SOLUSD",1762808422971,13.56278458,167.99,167.96,0.2]
["bitfinex","SOLUSD",1762808423170,0.69,167.98,167.96,0.2]
["bitfinex","SOLUSD",1762808423465,0.69,167.98,167.91,0.2]
["bitfinex","SOLUSD",1762808424064,20.592,167.96,167.91,0.2]
["bitfinex","SOLUSD",1762808424237,6.92,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762808424430,7.61,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762808424626,6.64450756,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762808425038,0.69,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762808425772,7.61,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762808426130,0.69,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762808426333,6.9,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762808426529,7.59,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762808426834,6.9,167.94,167.91,6.15549994]
["bitfinex","SOLUSD",1762808427035,0.69,167.96,167.92,9.78882769]
["bitfinex","SOLUSD",1762808427239,0.69,167.98,167.92,9.78882769]
["bitfinex","SOLUSD",1762808427941,0.69,167.98,167.92,9.98882769]
["bitfinex","SOLUSD",1762808428149,0.69,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1762808429031,0.69,168.01,167.94,9.98882769]
["bitfinex","SOLUSD",1762808429361,0.69,168.0,167.94,9.78882769]
["bitfinex","SOLUSD",1762808430251,0.69,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762808430454,6.64241127,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762808430644,0.69,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762808432659,0.69,168.0,167.96,5.95361132]
["bitfinex","SOLUSD",1762808433359,6.64251441,168.0,167.94,9.78882769]
["bitfinex","SOLUSD",1762808433547,6.64251441,168.0,167.92,5.95521676]
["bitfinex","SOLUSD",1762808433863,0.69,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1762808434166,0.69,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1762808434357,0.69,167.99,167.93,9.78882769]
["bitfinex","SOLUSD",1762808434659,27.73581378,167.98,167.93,9.78882769]
["bitfinex","SOLUSD",1762808434962,48.32781378,167.98,167.91,0.2]
["bitfinex","SOLUSD",1762808435259,20.592,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762808435435,6.9,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762808435637,7.59,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762808435852,0.69,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762808436641,26.54721676,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762808436847,26.54721676,167.92,167.84,9.98882769]
["bitfinex","SOLUSD",1762808436848,41.43525868,167.92,167.84,9.98882769]
["bitfinex","SOLUSD",1762808437046,0.69,167.91,167.84,0.2]
["bitfinex","SOLUSD",1762808437246,6.9,167.9,167.84,0.2]
["bitfinex","SOLUSD",1762808437760,0.68,167.89,167.84,6.15805268]
["bitfinex","SOLUSD",1762808438449,0.68,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762808438847,6.9,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1762808439039,0.68,167.89,167.85,9.78882769]
["bitfinex","SOLUSD",1762808440263,0.68,167.89,167.84,0.2]
["bitfinex","SOLUSD",1762808441166,5.95663569,167.88,167.84,0.2]
["bitfinex","SOLUSD",1762808441580,0.68,167.87,167.84,0.2]
["bitfinex","SOLUSD",1762808442784,6.9,167.86,167.84,0.2]
["bitfinex","SOLUSD",1762808443148,0.68,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762808443460,20.592,167.82,167.79,0.2]
["bitfinex","SOLUSD",1762808443765,6.9,167.81,167.79,0.2]
["bitfinex","SOLUSD",1762808444067,7.58,167.81,167.79,0.2]
["bitfinex","SOLUSD",1762808444763,6.9,167.81,167.79,0.2]
["bitfinex","SOLUSD",1762808445144,0.68,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762808446057,6.63947556,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762808451152,0.68,167.82,167.79,0.2]
["bitfinex","SOLUSD",1762808451458,6.9,167.83,167.79,0.2]
["bitfinex","SOLUSD",1762808451653,0.68,167.81,167.79,0.2]
["bitfinex","SOLUSD",1762808452062,27.512,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762808452461,28.192,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762808452850,34.15147556,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762808454256,49.05016447,167.8,167.72,0.1]
["bitfinex","SOLUSD",1762808454460,0.68,167.79,167.72,0.1]
["bitfinex","SOLUSD",1762808454892,20.86065084,167.78,167.72,0.1]
["bitfinex","SOLUSD",1762808455055,5.96018595,167.78,167.72,0.1]
["bitfinex","SOLUSD",1762808455257,7.62,167.77,167.72,0.1]
["bitfinex","SOLUSD",1762808455687,0.7,167.76,167.72,6.06222694]
["bitfinex","SOLUSD",1762808456065,0.7,167.76,167.72,0.1]
["bitfinex","SOLUSD",1762808456267,6.92,167.77,167.72,6.66228467]
["bitfinex","SOLUSD",1762808456459,7.62,167.77,167.72,6.06228467]
["bitfinex","SOLUSD",1762808456775,7.62,167.77,167.72,0.1]
["bitfinex","SOLUSD",1762808456776,0.7,167.76,167.72,0.1]
["bitfinex","SOLUSD",1762808456985,6.66090614,167.76,167.72,0.1]
["bitfinex","SOLUSD",1762808457191,12.88060801,167.77,167.72,0.1]
["bitfinex","SOLUSD",1762808457360,0.7,167.76,167.72,0.1]
["bitfinex","SOLUSD",1762808458660,0.7,167.76,167.72,6.0622737]
["bitfinex","SOLUSD",1762808458991,6.92,167.77,167.72,6.6622737]
["bitfinex","SOLUSD",1762808459209,0.7,167.76,167.72,6.0622737]
["bitfinex","SOLUSD",1762808459662,6.92,167.77,167.73,0.6]
["bitfinex","SOLUSD",1762808460064,6.92,167.77,167.74,9.78882769]
["bitfinex","SOLUSD",1762808460367,6.9,167.79,167.74,9.78882769]
["bitfinex","SOLUSD",1762808460562,0.7,167.83,167.76,9.78882769]
["bitfinex","SOLUSD",1762808460770,5.95777204,167.85,167.78,9.78882769]
["bitfinex","SOLUSD",1762808461064,6.92,167.85,167.78,15.7488769]
["bitfinex","SOLUSD",1762808461274,6.92,167.85,167.8,9.78882769]
["bitfinex","SOLUSD",1762808461786,7.62,167.85,167.8,0.6]
["bitfinex","SOLUSD",1762808461964,7.62,167.85,167.79,9.78882769]
["bitfinex","SOLUSD",1762808462367,0.7,167.84,167.78,5.96004921]
["bitfinex","SOLUSD",1762808462570,20.592,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1762808462893,20.592,167.82,167.72,0.7]
["bitfinex","SOLUSD",1762808462894,6.9,167.81,167.72,0.1]
["bitfinex","SOLUSD",1762808463088,42.15016447,167.8,167.72,0.1]
["bitfinex","SOLUSD",1762808463489,0.7,167.79,167.72,0.1]
["bitfinex","SOLUSD",1762808464078,20.592,167.77,167.72,0.1]
["bitfinex","SOLUSD",1762808464376,6.92,167.76,167.72,0.1]
["bitfinex","SOLUSD",1762808464570,20.592,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762808464999,27.25396267,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762808465377,34.17396267,167.73,167.72,0.1]
["bitfinex","SOLUSD",1762808466589,34.17396267,167.73,167.71,0.1]
["bitfinex","SOLUSD",1762808466770,0.7,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762808466968,6.66231814,167.72,167.71,0.1]
["bitfinex","SOLUSD",1762808469884,6.66231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808471289,13.58231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808471980,34.17431814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808472809,5.96209767,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762808473106,21.272,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1762808473299,6.92,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762808473678,6.92,167.74,167.72,0.6]
["bitfinex","SOLUSD",1762808474289,6.92,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762808474495,5.96120025,167.76,167.71,1e-08]
["bitfinex","SOLUSD",1762808474496,5.96120025,167.76,167.71,0.60000001]
["bitfinex","SOLUSD",1762808474792,0.493,190.63,167.72,9.78882769]
["bitfinex","SOLUSD",1762808474793,0.68,167.8,167.72,9.78882769]
["bitfinex","SOLUSD",1762808474977,12.87989105,167.79,167.72,9.78882769]
["bitfinex","SOLUSD",1762808475178,5.96054121,167.77,167.72,0.6]
["bitfinex","SOLUSD",1762808475700,13.55991372,167.79,167.72,10.38882769]
["bitfinex","SOLUSD",1762808475874,12.87991372,167.79,167.73,0.6]
["bitfinex","SOLUSD",1762808477406,13.55991372,167.79,167.72,9.78882769]
["bitfinex","SOLUSD",1762808477703,13.55991372,167.79,167.71,0.60000001]
["bitfinex","SOLUSD",1762808477704,12.87991372,167.79,167.71,0.60000001]
["bitfinex","SOLUSD",1762808478005,0.68,167.78,167.71,6.56263722]
["bitfinex","SOLUSD",1762808479100,5.96054121,167.77,167.71,6.56263722]
["bitfinex","SOLUSD",1762808479276,5.96054121,167.77,167.71,0.60000001]
["bitfinex","SOLUSD",1762808479481,21.54189425,167.77,167.71,0.60000001]
["bitfinex","SOLUSD",1762808479682,21.54189425,167.77,167.71,5.96262677]
["bitfinex","SOLUSD",1762808480078,6.64054121,167.77,167.71,5.96262677]
["bitfinex","SOLUSD",1762808480888,6.64054121,167.77,167.71,1e-08]
["bitfinex","SOLUSD",1762808480889,0.68,167.76,167.71,1e-08]
["bitfinex","SOLUSD",1762808481095,6.92,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1762808481300,5.96160724,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762808481497,6.64160724,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762808481693,0.68,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762808481898,20.592,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808482513,21.272,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808483200,27.23431814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808483412,0.68,167.78,167.71,0.60000001]
["bitfinex","SOLUSD",1762808483594,6.92,167.77,167.71,0.60000001]
["bitfinex","SOLUSD",1762808483905,6.92,167.77,167.71,1e-08]
["bitfinex","SOLUSD",1762808484089,0.68,167.76,167.71,1e-08]
["bitfinex","SOLUSD",1762808484490,0.68,167.76,167.71,0.60000001]
["bitfinex","SOLUSD",1762808484693,0.68,167.76,167.71,1e-08]
["bitfinex","SOLUSD",1762808485310,5.96125186,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1762808485689,6.64125186,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1762808485890,0.68,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1762808486105,6.92,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1762808486602,0.68,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762808487020,20.592,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1762808487408,27.23467366,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1762808487587,37.02350135,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1762808489917,27.23467366,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1762808490089,37.02350135,167.71,167.7,1e-08]
["bitfinex","SOLUSD",1762808490284,59.78882769,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762808490489,20.592,167.66,167.65,0.1]
["bitfinex","SOLUSD",1762808490689,37.30082769,167.66,167.65,0.1]
["bitfinex","SOLUSD",1762808490908,37.98082769,167.66,167.65,0.1]
["bitfinex","SOLUSD",1762808491898,43.94527955,167.66,167.65,0.1]
["bitfinex","SOLUSD",1762808492096,9.78882769,167.65,167.62,0.1]
["bitfinex","SOLUSD",1762808492301,108.85640921,167.66,167.62,0.1]
["bitfinex","SOLUSD",1762808492302,20.592,167.63,167.62,0.1]
["bitfinex","SOLUSD",1762808492497,27.512,167.63,167.62,0.1]
["bitfinex","SOLUSD",1762808492700,28.192,167.63,167.62,0.1]
["bitfinex","SOLUSD",1762808492901,28.192,167.63,167.54,0.1]
["bitfinex","SOLUSD",1762808493106,20.592,167.59,167.54,0.1]
["bitfinex","SOLUSD",1762808493311,6.92,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808493492,7.6,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808493691,0.68,167.57,167.54,0.1]
["bitfinex","SOLUSD",1762808494004,5.96801145,167.56,167.54,0.1]
["bitfinex","SOLUSD",1762808494201,6.92,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808495898,12.88836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808498019,6.92,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808499321,6.9,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762808499510,6.9,167.59,167.54,6.66862953]
["bitfinex","SOLUSD",1762808499901,6.9,167.59,167.55,0.6]
["bitfinex","SOLUSD",1762808500105,6.9,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762808500608,6.9,167.59,167.57,0.6]
["bitfinex","SOLUSD",1762808500805,6.9,167.59,167.55,0.6]
["bitfinex","SOLUSD",1762808501003,6.9,167.59,167.55,6.56821938]
["bitfinex","SOLUSD",1762808501198,6.92,167.62,167.56,9.78882769]
["bitfinex","SOLUSD",1762808501406,6.92,167.62,167.56,10.38882769]
["bitfinex","SOLUSD",1762808501621,6.62445186,167.66,167.57,0.6]
["bitfinex","SOLUSD",1762808501922,50.0,167.72,167.57,0.6]
["bitfinex","SOLUSD",1762808501923,6.92,167.65,167.58,9.78882769]
["bitfinex","SOLUSD",1762808502093,6.92,167.65,167.6,9.78882769]
["bitfinex","SOLUSD",1762808502299,5.96367015,167.69,167.6,9.78882769]
["bitfinex","SOLUSD",1762808502501,20.592,167.67,167.61,0.6]
["bitfinex","SOLUSD",1762808503002,6.92,167.68,167.61,0.6]
["bitfinex","SOLUSD",1762808503796,6.92,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1762808504002,12.88374125,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1762808504203,12.88374125,167.68,167.62,6.56587519]
["bitfinex","SOLUSD",1762808505525,0.66,167.67,167.6,5.96648306]
["bitfinex","SOLUSD",1762808505703,0.66,167.67,167.59,0.6]
["bitfinex","SOLUSD",1762808506200,20.592,167.65,167.57,20.88679357]
["bitfinex","SOLUSD",1762808506400,6.92,167.64,167.59,0.6]
["bitfinex","SOLUSD",1762808507007,20.592,167.65,167.6,9.78882769]
["bitfinex","SOLUSD",1762808507406,20.592,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1762808507624,6.92,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762808507809,6.92,167.66,167.63,0.6]
["bitfinex","SOLUSD",1762808508003,20.592,167.69,167.63,0.6]
["bitfinex","SOLUSD",1762808508204,33.47551233,167.69,167.63,0.6]
["bitfinex","SOLUSD",1762808508921,34.13551233,167.69,167.61,15.75504479]
["bitfinex","SOLUSD",1762808509124,48.38397437,167.69,167.61,16.35504479]
["bitfinex","SOLUSD",1762808509315,0.66,167.68,167.61,16.35504479]
["bitfinex","SOLUSD",1762808509510,5.96409614,167.67,167.61,16.35504479]
["bitfinex","SOLUSD",1762808509710,20.592,167.65,167.57,0.6]
["bitfinex","SOLUSD",1762808509925,20.592,167.65,167.58,0.6]
["bitfinex","SOLUSD",1762808510126,21.252,167.65,167.58,0.6]
["bitfinex","SOLUSD",1762808510311,20.592,167.65,167.59,9.78882769]
["bitfinex","SOLUSD",1762808510506,6.92,167.66,167.59,9.78882769]
["bitfinex","SOLUSD",1762808510832,6.92,167.66,167.61,9.78882769]
["bitfinex","SOLUSD",1762808511005,6.92,167.66,167.62,0.6]
["bitfinex","SOLUSD",1762808511327,6.92,167.66,167.61,0.6]
["bitfinex","SOLUSD",1762808511625,6.92,167.66,167.62,0.6]
["bitfinex","SOLUSD",1762808511830,12.8845883,167.66,167.62,0.6]
["bitfinex","SOLUSD",1762808512730,12.8845883,167.66,167.63,0.6]
["bitfinex","SOLUSD",1762808512934,12.8845883,167.66,167.6,0.6]
["bitfinex","SOLUSD",1762808513931,0.66,167.65,167.58,0.6]
["bitfinex","SOLUSD",1762808514834,20.87807205,167.64,167.58,0.6]
["bitfinex","SOLUSD",1762808516214,0.72,167.63,167.57,9.78882769]
["bitfinex","SOLUSD",1762808516415,7.64,167.63,167.57,9.78882769]
["bitfinex","SOLUSD",1762808516610,7.64,167.63,167.54,0.1]
["bitfinex","SOLUSD",1762808516935,5.96694313,167.59,167.54,10.48882769]
["bitfinex","SOLUSD",1762808517114,12.88694313,167.59,167.54,10.48882769]
["bitfinex","SOLUSD",1762808517313,12.88694313,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762808517718,13.60694313,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762808518033,13.60694313,167.59,167.54,0.1]
["bitfinex","SOLUSD",1762808518229,28.52430096,167.59,167.54,0.1]
["bitfinex","SOLUSD",1762808518624,0.72,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808519309,27.80430096,167.59,167.54,0.1]
["bitfinex","SOLUSD",1762808519633,28.52430096,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762808520415,28.52430096,167.59,167.54,0.1]
["bitfinex","SOLUSD",1762808520811,0.72,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808522112,20.88679357,167.57,167.54,0.1]
["bitfinex","SOLUSD",1762808522513,7.64,167.56,167.54,0.1]
["bitfinex","SOLUSD",1762808523121,0.72,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808524124,6.68836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808525220,5.96836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808526033,6.68836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808527835,14.9175648,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762808528012,13.5872992,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808528350,49.0975472,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808528510,0.7,167.57,167.54,0.1]
["bitfinex","SOLUSD",1762808529411,48.3975472,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808529611,49.0975472,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808529826,48.3975472,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762808530032,0.7,167.57,167.54,0.1]
["bitfinex","SOLUSD",1762808530248,5.96801145,167.56,167.54,0.1]
["bitfinex","SOLUSD",1762808530527,6.9,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808530935,7.6,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808532239,13.56836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808533335,6.9,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808533514,0.7,167.6,167.54,0.7]
["bitfinex","SOLUSD",1762808533721,6.9,167.61,167.55,9.78882769]
["bitfinex","SOLUSD",1762808534026,6.9,167.6,167.55,10.38882769]
["bitfinex","SOLUSD",1762808534221,6.9,167.6,167.56,6.56767554]
["bitfinex","SOLUSD",1762808534540,12.86661532,167.6,167.56,6.56767554]
["bitfinex","SOLUSD",1762808534728,0.7,167.66,167.57,10.38882769]
["bitfinex","SOLUSD",1762808534930,20.592,167.64,167.57,10.38882769]
["bitfinex","SOLUSD",1762808535135,20.592,167.64,167.58,9.78882769]
["bitfinex","SOLUSD",1762808535332,21.292,167.64,167.58,9.78882769]
["bitfinex","SOLUSD",1762808535515,21.292,167.66,167.59,0.6]
["bitfinex","SOLUSD",1762808535720,6.9,167.65,167.59,0.6]
["bitfinex","SOLUSD",1762808536136,27.492,167.65,167.59,0.6]
["bitfinex","SOLUSD",1762808536331,6.9,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1762808536540,6.9,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762808536746,14.91060784,167.67,167.61,10.38882769]
["bitfinex","SOLUSD",1762808536747,20.592,167.66,167.61,10.38882769]
["bitfinex","SOLUSD",1762808536942,6.9,167.65,167.61,10.38882769]
["bitfinex","SOLUSD",1762808537123,12.86486284,167.65,167.54,29.94308834]
["bitfinex","SOLUSD",1762808537446,13.56486284,167.65,167.59,9.78882769]
["bitfinex","SOLUSD",1762808537941,13.56486284,167.65,167.59,0.6]
["bitfinex","SOLUSD",1762808538139,12.86486284,167.65,167.6,0.6]
["bitfinex","SOLUSD",1762808538320,12.86486284,167.65,167.6,6.56635223]
["bitfinex","SOLUSD",1762808538520,5.96486284,167.65,167.6,6.56635223]
["bitfinex","SOLUSD",1762808538729,5.96486284,167.65,167.6,0.6]
["bitfinex","SOLUSD",1762808538730,12.86486284,167.65,167.6,0.6]
["bitfinex","SOLUSD",1762808539049,12.86486284,167.65,167.6,6.5665018]
["bitfinex","SOLUSD",1762808539342,12.86486284,167.65,167.6,0.6]
["bitfinex","SOLUSD",1762808539723,5.96486284,167.65,167.6,0.6]
["bitfinex","SOLUSD",1762808539927,6.9,167.64,167.6,0.6]
["bitfinex","SOLUSD",1762808540126,7.6,167.64,167.57,0.6]
["bitfinex","SOLUSD",1762808540446,12.86551929,167.63,167.58,9.78882769]
["bitfinex","SOLUSD",1762808540742,12.86551929,167.63,167.58,15.75600081]
["bitfinex","SOLUSD",1762808541047,13.56551929,167.63,167.58,10.38882769]
["bitfinex","SOLUSD",1762808541352,13.56551929,167.63,167.58,16.35604964]
["bitfinex","SOLUSD",1762808541946,12.86551929,167.63,167.56,15.75676604]
["bitfinex","SOLUSD",1762808542150,12.86551929,167.63,167.58,0.6]
["bitfinex","SOLUSD",1762808542641,12.86551929,167.63,167.58,6.56710433]
["bitfinex","SOLUSD",1762808542844,5.96551929,167.63,167.58,6.56710433]
["bitfinex","SOLUSD",1762808543025,5.96551929,167.63,167.59,0.6]
["bitfinex","SOLUSD",1762808543433,0.7,167.62,167.55,9.78882769]
["bitfinex","SOLUSD",1762808543647,0.7,167.62,167.55,6.56834051]
["bitfinex","SOLUSD",1762808544052,20.87931753,167.63,167.57,9.78882769]
["bitfinex","SOLUSD",1762808544231,0.7,167.62,167.56,0.6]
["bitfinex","SOLUSD",1762808544556,6.9,167.61,167.56,0.6]
["bitfinex","SOLUSD",1762808545045,5.96658711,167.6,167.56,6.56800348]
["bitfinex","SOLUSD",1762808545253,6.9,167.62,167.57,9.78882769]
["bitfinex","SOLUSD",1762808545456,6.9,167.62,167.58,0.6]
["bitfinex","SOLUSD",1762808545952,27.492,167.64,167.58,0.6]
["bitfinex","SOLUSD",1762808546158,28.192,167.64,167.58,0.6]
["bitfinex","SOLUSD",1762808546358,5.96574637,167.63,167.58,6.56705577]
["bitfinex","SOLUSD",1762808547042,5.96574637,167.63,167.59,0.6]
["bitfinex","SOLUSD",1762808547360,6.66574637,167.63,167.58,6.56705577]
["bitfinex","SOLUSD",1762808549133,13.56574637,167.63,167.58,6.56705577]
["bitfinex","SOLUSD",1762808549734,6.66574637,167.63,167.58,6.56705577]
["bitfinex","SOLUSD",1762808550157,27.492,167.64,167.59,0.6]
["bitfinex","SOLUSD",1762808550350,14.90401812,167.74,167.6,9.78882769]
["bitfinex","SOLUSD",1762808550549,0.7,167.68,167.6,9.78882769]
["bitfinex","SOLUSD",1762808550758,0.7,167.68,167.62,9.78882769]
["bitfinex","SOLUSD",1762808551040,7.6,167.68,167.62,9.78882769]
["bitfinex","SOLUSD",1762808551438,20.592,167.65,167.59,0.6]
["bitfinex","SOLUSD",1762808551772,6.9,167.65,167.58,9.78882769]
["bitfinex","SOLUSD",1762808551964,0.7,167.64,167.58,9.78882769]
["bitfinex","SOLUSD",1762808552157,12.86551929,167.63,167.58,9.78882769]
["bitfinex","SOLUSD",1762808552472,0.7,167.67,167.59,0.6]
["bitfinex","SOLUSD",1762808552941,7.6,167.67,167.59,0.6]
["bitfinex","SOLUSD",1762808553354,13.56417537,167.67,167.59,6.56667654]
["bitfinex","SOLUSD",1762808553560,6.66417537,167.67,167.59,6.56667654]
["bitfinex","SOLUSD",1762808553763,6.92,167.66,167.61,9.78882769]
["bitfinex","SOLUSD",1762808554144,7.62,167.66,167.6,9.78882769]
["bitfinex","SOLUSD",1762808554372,7.62,167.66,167.61,0.6]
["bitfinex","SOLUSD",1762808554734,6.92,167.66,167.61,0.6]
["bitfinex","SOLUSD",1762808555540,6.92,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762808556466,6.92,167.66,167.62,6.56587519]
["bitfinex","SOLUSD",1762808556666,13.58447387,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762808556868,0.7,167.65,167.6,16.35511048]
["bitfinex","SOLUSD",1762808557771,6.66506131,167.65,167.6,16.35511048]
["bitfinex","SOLUSD",1762808557957,0.7,167.65,167.6,15.75511048]
["bitfinex","SOLUSD",1762808558147,0.7,167.65,167.61,0.6]
["bitfinex","SOLUSD",1762808558347,6.92,167.66,167.61,0.6]
["bitfinex","SOLUSD",1762808559173,20.592,167.68,167.61,0.6]
["bitfinex","SOLUSD",1762808559353,12.8631383,167.7,167.61,1.02648471]
["bitfinex","SOLUSD",1762808559555,20.592,167.69,167.62,9.78882769]
["bitfinex","SOLUSD",1762808559748,20.592,167.69,167.64,9.78882769]
["bitfinex","SOLUSD",1762808560052,6.9,167.7,167.66,9.78882769]
["bitfinex","SOLUSD",1762808560554,6.9,167.7,167.66,0.6]
["bitfinex","SOLUSD",1762808561460,27.492,167.73,167.66,0.6]
["bitfinex","SOLUSD",1762808561644,12.86199682,167.73,167.68,9.78882769]
["bitfinex","SOLUSD",1762808561845,27.492,167.73,167.68,9.78882769]
["bitfinex","SOLUSD",1762808562046,27.492,167.73,167.69,0.6]
["bitfinex","SOLUSD",1762808562448,34.13401506,167.73,167.68,9.78882769]
["bitfinex","SOLUSD",1762808562665,27.492,167.73,167.69,0.6]
["bitfinex","SOLUSD",1762808562891,14.90065642,167.78,167.7,9.78882769]
["bitfinex","SOLUSD",1762808563176,0.68,167.73,167.68,9.78882769]
["bitfinex","SOLUSD",1762808563553,0.68,167.73,167.63,10.4]
["bitfinex","SOLUSD",1762808563773,20.86811351,167.72,167.64,15.75399113]
["bitfinex","SOLUSD",1762808563961,20.86811351,167.72,167.64,16.35399113]
["bitfinex","SOLUSD",1762808564154,0.68,167.71,167.64,16.35399113]
["bitfinex","SOLUSD",1762808564675,0.68,167.71,167.64,31.26689974]
["bitfinex","SOLUSD",1762808565478,0.68,167.71,167.64,30.66689974]
["bitfinex","SOLUSD",1762808565647,6.64281702,167.71,167.66,15.75301242]
["bitfinex","SOLUSD",1762808566181,6.64281702,167.71,167.66,16.35301242]
["bitfinex","SOLUSD",1762808566375,28.172,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762808566577,34.13364493,167.74,167.68,9.78882769]
["bitfinex","SOLUSD",1762808566750,27.492,167.74,167.7,9.78882769]
["bitfinex","SOLUSD",1762808567455,0.68,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762808567968,6.64198749,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762808568351,5.96198749,167.73,167.7,9.78882769]
["bitfinex","SOLUSD",1762808568564,0.68,167.72,167.7,9.78882769]
["bitfinex","SOLUSD",1762808569077,0.68,167.72,167.68,9.78882769]
["bitfinex","SOLUSD",1762808569748,5.96267366,167.71,167.67,9.8]
["bitfinex","SOLUSD",1762808570166,0.68,167.7,167.67,9.8]
["bitfinex","SOLUSD",1762808570357,0.68,167.7,167.65,9.78882769]
["bitfinex","SOLUSD",1762808570672,0.68,167.7,167.65,10.38882769]
["bitfinex","SOLUSD",1762808570864,0.68,167.7,167.63,5.96547777]
["bitfinex","SOLUSD",1762808571069,0.68,167.7,167.64,9.78882769]
["bitfinex","SOLUSD",1762808571785,6.64305022,167.7,167.64,5.96514509]
["bitfinex","SOLUSD",1762808572074,6.9,167.7,167.64,5.96514509]
["bitfinex","SOLUSD",1762808572254,6.9,167.7,167.66,9.78882769]
["bitfinex","SOLUSD",1762808572875,7.58,167.7,167.65,9.78882769]
["bitfinex","SOLUSD",1762808573062,0.68,167.69,167.65,9.78882769]
["bitfinex","SOLUSD",1762808573261,12.86305282,167.7,167.65,10.38882769]
["bitfinex","SOLUSD",1762808573659,12.86305282,167.7,167.66,0.6]
["bitfinex","SOLUSD",1762808573957,12.86305282,167.7,167.66,6.56427608]
["bitfinex","SOLUSD",1762808574155,13.54305282,167.7,167.66,5.96427608]
["bitfinex","SOLUSD",1762808575790,0.67,167.69,167.62,15.51441124]
["bitfinex","SOLUSD",1762808575976,0.67,167.69,167.63,9.78882769]
["bitfinex","SOLUSD",1762808576484,0.67,167.69,167.63,31.26814522]
["bitfinex","SOLUSD",1762808576658,12.86305282,167.7,167.65,9.78882769]
["bitfinex","SOLUSD",1762808577067,13.53305282,167.7,167.65,10.38882769]
["bitfinex","SOLUSD",1762808577276,0.67,167.69,167.65,9.78882769]
["bitfinex","SOLUSD",1762808578188,0.67,167.69,167.65,15.75341519]
["bitfinex","SOLUSD",1762808578589,6.63341042,167.69,167.65,15.75341519]
["bitfinex","SOLUSD",1762808578896,6.9,167.7,167.65,15.75341519]
["bitfinex","SOLUSD",1762808579077,13.53307322,167.7,167.65,15.75341519]
["bitfinex","SOLUSD",1762808579779,13.53307322,167.7,167.65,16.35341519]
["bitfinex","SOLUSD",1762808580171,7.57,167.7,167.65,16.35341519]
["bitfinex","SOLUSD",1762808580381,6.9,167.7,167.66,0.6]
["bitfinex","SOLUSD",1762808580600,6.9,167.7,167.65,15.75341519]
["bitfinex","SOLUSD",1762808580804,0.67,167.69,167.65,5.9645875]
["bitfinex","SOLUSD",1762808581090,7.57,167.7,167.65,6.5645875]
["bitfinex","SOLUSD",1762808581673,6.9,167.7,167.66,10.38882769]
["bitfinex","SOLUSD",1762808581867,0.67,167.77,167.67,0.14216157]
["bitfinex","SOLUSD",1762808582066,0.87,167.79,167.7,9.78882769]
["bitfinex","SOLUSD",1762808582288,12.86021043,167.78,167.71,6.56267366]
["bitfinex","SOLUSD",1762808582777,13.53021043,167.78,167.71,6.56267366]
["bitfinex","SOLUSD",1762808583086,12.86021043,167.78,167.71,21.46935781]
["bitfinex","SOLUSD",1762808583289,0.67,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1762808583466,0.67,167.77,167.7,5.96292184]
["bitfinex","SOLUSD",1762808583666,0.67,167.77,167.67,9.78882769]
["bitfinex","SOLUSD",1762808583867,20.592,167.75,167.67,9.78882769]
["bitfinex","SOLUSD",1762808584092,6.9,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1762808584276,20.86686936,167.73,167.64,9.78882769]
["bitfinex","SOLUSD",1762808584480,20.592,167.7,167.62,9.78882769]
["bitfinex","SOLUSD",1762808584801,6.9,167.69,167.59,9.78882769]
["bitfinex","SOLUSD",1762808585089,0.67,167.68,167.59,10.38882769]
["bitfinex","SOLUSD",1762808586067,5.96409614,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1762808586469,0.67,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1762808586668,6.9,167.65,167.57,9.78882769]
["bitfinex","SOLUSD",1762808587092,0.69,167.64,167.57,9.78882769]
["bitfinex","SOLUSD",1762808587290,0.69,167.64,167.57,31.27562126]
["bitfinex","SOLUSD",1762808587494,0.69,167.64,167.59,9.78882769]
["bitfinex","SOLUSD",1762808588472,0.69,167.64,167.59,15.75542972]
["bitfinex","SOLUSD",1762808589479,6.65522477,167.64,167.59,5.96660203]
["bitfinex","SOLUSD",1762808589799,6.65522477,167.64,167.57,9.78882769]
["bitfinex","SOLUSD",1762808589982,0.69,167.63,167.57,9.78882769]
["bitfinex","SOLUSD",1762808590497,0.69,167.63,167.57,15.75634903]
["bitfinex","SOLUSD",1762808590700,6.65560792,167.63,167.57,15.75634903]
["bitfinex","SOLUSD",1762808590904,0.69,167.63,167.57,15.75634903]
["bitfinex","SOLUSD",1762808591082,7.59,167.65,167.58,10.38882769]
["bitfinex","SOLUSD",1762808591777,0.69,167.64,167.58,10.38882769]
["bitfinex","SOLUSD",1762808592098,13.55481155,167.65,167.58,10.38882769]
["bitfinex","SOLUSD",1762808592399,0.69,167.68,167.59,0.88432314]
["bitfinex","SOLUSD",1762808592608,6.9,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1762808592810,6.9,167.67,167.61,9.78882769]
["bitfinex","SOLUSD",1762808593105,7.59,167.67,167.61,9.78882769]
["bitfinex","SOLUSD",1762808593890,13.55412147,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1762808594598,0.69,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762808595299,0.69,167.66,167.61,15.75496039]
["bitfinex","SOLUSD",1762808595921,6.65457089,167.66,167.61,16.35496039]
["bitfinex","SOLUSD",1762808596197,6.65457089,167.66,167.61,15.75496039]
["bitfinex","SOLUSD",1762808596403,6.65457089,167.66,167.61,9.78882769]
["bitfinex","SOLUSD",1762808596404,0.69,167.65,167.61,9.78882769]
["bitfinex","SOLUSD",1762808597013,0.69,167.65,167.59,5.96684554]
["bitfinex","SOLUSD",1762808597183,0.69,167.65,167.59,6.56684554]
["bitfinex","SOLUSD",1762808597672,0.69,167.65,167.59,21.48420337]
["bitfinex","SOLUSD",1762808598192,6.65485117,167.65,167.59,21.48420337]
["bitfinex","SOLUSD",1762808599189,0.69,167.67,167.6,10.38882769]
["bitfinex","SOLUSD",1762808599376,6.9,167.64,167.6,10.38882769]
["bitfinex","SOLUSD",1762808600198,6.9,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762808600382,7.59,167.64,167.6,15.75532693]
["bitfinex","SOLUSD",1762808601315,6.9,167.64,167.6,16.35532693]
["bitfinex","SOLUSD",1762808601483,0.69,167.63,167.6,15.75532693]
["bitfinex","SOLUSD",1762808602100,0.69,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762808602304,0.69,167.63,167.58,15.75612689]
["bitfinex","SOLUSD",1762808602480,0.69,167.63,167.57,14.91887812]
["bitfinex","SOLUSD",1762808602481,6.65564517,167.63,167.57,5.96737711]
["bitfinex","SOLUSD",1762808603005,0.69,167.62,167.57,5.96737711]
["bitfinex","SOLUSD",1762808603506,6.65602863,167.62,167.56,16.35671672]
["bitfinex","SOLUSD",1762808603714,6.65602863,167.62,167.56,5.96788903]
["bitfinex","SOLUSD",1762808603881,0.69,167.61,167.55,5.96824808]
["bitfinex","SOLUSD",1762808604072,6.9,167.6,167.55,5.96824808]
["bitfinex","SOLUSD",1762808604274,6.9,167.6,167.54,15.85744419]
["bitfinex","SOLUSD",1762808604472,7.59,167.6,167.54,15.85744419]
["bitfinex","SOLUSD",1762808604698,7.59,167.6,167.54,30.7792539]
["bitfinex","SOLUSD",1762808605205,0.69,167.59,167.54,30.7792539]
["bitfinex","SOLUSD",1762808605604,0.69,167.59,167.54,6.0686165]
["bitfinex","SOLUSD",1762808605905,0.69,167.59,167.54,9.88882769]
["bitfinex","SOLUSD",1762808605906,6.6570464,167.59,167.54,9.88882769]
["bitfinex","SOLUSD",1762808606307,0.69,167.58,167.54,6.06869006]
["bitfinex","SOLUSD",1762808606800,20.592,167.6,167.54,15.85751775]
["bitfinex","SOLUSD",1762808607102,6.88,167.57,167.55,9.78882769]
["bitfinex","SOLUSD",1762808607602,6.88,167.57,167.54,6.06869006]
["bitfinex","SOLUSD",1762808608302,0.69,167.56,167.54,6.06869006]
["bitfinex","SOLUSD",1762808608495,6.88,167.55,167.54,15.85751775]
["bitfinex","SOLUSD",1762808608701,6.88,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808608904,7.57,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808609920,13.53836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808611500,7.57,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808612681,0.69,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808612900,7.57,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808613109,0.69,167.59,167.54,6.06872388]
["bitfinex","SOLUSD",1762808613308,6.88,167.58,167.55,9.78882769]
["bitfinex","SOLUSD",1762808613606,6.88,167.57,167.55,10.38882769]
["bitfinex","SOLUSD",1762808613785,6.88,167.56,167.55,16.35719534]
["bitfinex","SOLUSD",1762808614709,6.88,167.56,167.55,15.75719534]
["bitfinex","SOLUSD",1762808616117,6.88,167.56,167.55,16.35719534]
["bitfinex","SOLUSD",1762808616831,6.88,167.56,167.55,15.75719534]
["bitfinex","SOLUSD",1762808617502,6.88,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762808617700,6.88,167.56,167.54,6.06864399]
["bitfinex","SOLUSD",1762808617901,6.88,167.56,167.54,0.1]
["bitfinex","SOLUSD",1762808618217,7.56,167.56,167.54,0.1]
["bitfinex","SOLUSD",1762808618511,0.68,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808620311,6.64836765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808620717,27.24036765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762808621496,20.592,167.54,167.53,0.1]
["bitfinex","SOLUSD",1762808621830,20.592,167.52,167.45,0.1]
["bitfinex","SOLUSD",1762808622037,85.8102059,167.55,167.45,0.1]
["bitfinex","SOLUSD",1762808622038,20.592,167.48,167.45,0.1]
["bitfinex","SOLUSD",1762808622200,12.85147163,167.47,167.45,0.1]
["bitfinex","SOLUSD",1762808622394,13.53147163,167.47,167.45,0.1]
["bitfinex","SOLUSD",1762808622598,0.68,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808624406,6.6515753,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808624819,7.56,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808625197,13.5315753,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808625821,7.56,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808626929,13.5315753,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808629149,6.6515753,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808629322,13.5315753,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808630242,7.56,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808630409,13.13430825,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808630605,19.10588355,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808631235,39.69788355,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808631439,19.10588355,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808632327,0.68,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808632542,34.1235753,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808632714,39.69788355,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762808634322,20.592,167.43,167.4,0.1]
["bitfinex","SOLUSD",1762808634638,12.45430825,167.42,167.4,0.1]
["bitfinex","SOLUSD",1762808634843,13.12430825,167.42,167.4,0.1]
["bitfinex","SOLUSD",1762808635025,6.64335881,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762808635224,12.21766706,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762808636539,32.80966706,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762808637922,12.21766706,167.41,167.4,0.1]
["bitfinex","SOLUSD",1762808640316,20.592,167.39,167.38,0.1]
["bitfinex","SOLUSD",1762808640514,33.04630825,167.39,167.38,1e-08]
["bitfinex","SOLUSD",1762808640822,33.71630825,167.39,167.37,0.1]
["bitfinex","SOLUSD",1762808641029,12.21873769,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808641226,22.00756538,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808641426,12.21873769,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808645557,22.00756538,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808647939,16.43325713,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808648156,22.00756538,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808648855,18.57695456,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808649229,6.64442944,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808649426,8.78812687,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808649928,15.66812687,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808650135,8.78812687,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808650344,15.66812687,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808652261,75.45695456,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808652563,25.45695456,167.38,167.37,0.1]
["bitfinex","SOLUSD",1762808653574,20.592,167.35,167.3,1.73461228]
["bitfinex","SOLUSD",1762808653757,2.14369743,167.31,167.3,1.73461228]
["bitfinex","SOLUSD",1762808653945,9.02369743,167.31,167.3,1.73461228]
["bitfinex","SOLUSD",1762808654132,15.00062648,167.31,167.3,1.73461228]
["bitfinex","SOLUSD",1762808654330,15.67062648,167.31,167.3,1.73461228]
["bitfinex","SOLUSD",1762808658956,20.592,167.28,167.2,0.7]
["bitfinex","SOLUSD",1762808659142,2.14369743,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762808659342,6.9,167.22,167.2,0.7]
["bitfinex","SOLUSD",1762808660459,6.9,167.22,167.2,6.6808393]
["bitfinex","SOLUSD",1762808660637,6.9,167.22,167.2,6.1808393]
["bitfinex","SOLUSD",1762808660837,6.9,167.22,167.2,5.9808393]
["bitfinex","SOLUSD",1762808661450,20.592,167.25,167.19,5.98109377]
["bitfinex","SOLUSD",1762808661661,6.9,167.24,167.23,2.14369743]
["bitfinex","SOLUSD",1762808662547,8.11999999,167.33,167.23,2.14369743]
["bitfinex","SOLUSD",1762808662854,5.97692905,167.31,167.27,2.14369743]
["bitfinex","SOLUSD",1762808663060,5.97692905,167.31,167.26,5.97868237]
["bitfinex","SOLUSD",1762808663263,5.97692905,167.31,167.27,2.14369743]
["bitfinex","SOLUSD",1762808663973,2.81369743,167.31,167.26,2.14369743]
["bitfinex","SOLUSD",1762808664338,2.14369743,167.3,167.26,2.14369743]
["bitfinex","SOLUSD",1762808664544,6.9,167.29,167.26,2.14369743]
["bitfinex","SOLUSD",1762808665053,13.5478068,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808665255,15.69150423,167.29,167.24,2.14369743]
["bitfinex","SOLUSD",1762808665455,15.02150423,167.29,167.24,2.14369743]
["bitfinex","SOLUSD",1762808665640,15.02150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808666063,15.69150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808666459,15.69150423,167.29,167.18,9.78882769]
["bitfinex","SOLUSD",1762808666460,15.69150423,167.29,167.24,5.97926996]
["bitfinex","SOLUSD",1762808666634,15.69150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808667334,15.02150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808667740,15.69150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808667956,13.5478068,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808668148,15.69150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808668568,13.5478068,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808668878,13.5478068,167.29,167.22,14.94974238]
["bitfinex","SOLUSD",1762808669404,2.14369743,167.28,167.24,2.14369743]
["bitfinex","SOLUSD",1762808669661,28.49191583,167.29,167.24,2.14369743]
["bitfinex","SOLUSD",1762808669662,30.63561326,167.29,167.24,2.14369743]
["bitfinex","SOLUSD",1762808669849,0.67,167.28,167.24,2.14369743]
["bitfinex","SOLUSD",1762808670568,15.02150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808670753,15.69150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808670958,0.67,167.28,167.25,2.14369743]
["bitfinex","SOLUSD",1762808671469,15.02150423,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808671766,29.38269685,167.31,167.27,2.14369743]
["bitfinex","SOLUSD",1762808671968,2.81369743,167.34,167.29,2.14369743]
["bitfinex","SOLUSD",1762808672167,6.9,167.33,167.29,2.14369743]
["bitfinex","SOLUSD",1762808672469,28.162,167.33,167.29,2.14369743]
["bitfinex","SOLUSD",1762808672770,0.67,167.32,167.22,14.95036478]
["bitfinex","SOLUSD",1762808672984,2.14369743,167.31,167.26,2.14369743]
["bitfinex","SOLUSD",1762808673187,6.9,167.3,167.21,5.98050355]
["bitfinex","SOLUSD",1762808673384,0.67,167.29,167.25,2.14369743]
["bitfinex","SOLUSD",1762808673773,5.97800095,167.28,167.24,2.14369743]
["bitfinex","SOLUSD",1762808674077,6.9,167.27,167.24,2.14369743]
["bitfinex","SOLUSD",1762808675483,6.9,167.27,167.24,8.12306145]
["bitfinex","SOLUSD",1762808676087,6.9,167.27,167.23,2.14369743]
["bitfinex","SOLUSD",1762808676088,13.54849611,167.27,167.23,2.14369743]
["bitfinex","SOLUSD",1762808676492,0.67,167.26,167.22,2.14369743]
["bitfinex","SOLUSD",1762808676670,2.81369743,167.26,167.21,2.14369743]
["bitfinex","SOLUSD",1762808676874,2.14369743,167.25,167.2,2.14369743]
["bitfinex","SOLUSD",1762808677083,2.14369743,167.23,167.18,2.14369743]
["bitfinex","SOLUSD",1762808677487,8.12382294,167.23,167.15,14.95647996]
["bitfinex","SOLUSD",1762808677797,0.71,167.22,167.18,2.14369743]
["bitfinex","SOLUSD",1762808677983,6.9,167.21,167.18,2.14369743]
["bitfinex","SOLUSD",1762808678363,0.71,167.2,167.13,24.74705463]
["bitfinex","SOLUSD",1762808678591,2.14369743,167.19,167.13,2.14369743]
["bitfinex","SOLUSD",1762808678784,9.04369743,167.18,167.13,2.14369743]
["bitfinex","SOLUSD",1762808679175,0.71,167.17,167.13,2.14369743]
["bitfinex","SOLUSD",1762808679395,6.69193678,167.17,167.13,2.14369743]
["bitfinex","SOLUSD",1762808679877,15.02533127,167.18,167.13,2.14369743]
["bitfinex","SOLUSD",1762808680072,15.73533127,167.18,167.13,2.14369743]
["bitfinex","SOLUSD",1762808680601,0.71,167.17,167.13,2.14369743]
["bitfinex","SOLUSD",1762808680973,0.71,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1762808681191,12.88163384,167.18,167.11,24.74903354]
["bitfinex","SOLUSD",1762808681361,15.73533127,167.18,167.13,2.14369743]
["bitfinex","SOLUSD",1762808681762,15.02533127,167.18,167.13,2.14369743]
["bitfinex","SOLUSD",1762808682074,6.9,167.18,167.14,2.14369743]
["bitfinex","SOLUSD",1762808683087,6.9,167.18,167.14,8.12666443]
["bitfinex","SOLUSD",1762808683588,50.49094157,167.23,167.17,2.14369743]
["bitfinex","SOLUSD",1762808683589,6.9,167.23,167.17,2.14369743]
["bitfinex","SOLUSD",1762808683798,6.9,167.23,167.22,2.14369743]
["bitfinex","SOLUSD",1762808683961,7.61,167.23,167.15,17.9138408]
["bitfinex","SOLUSD",1762808684165,7.61,167.23,167.19,2.14369743]
["bitfinex","SOLUSD",1762808684705,0.71,167.22,167.19,2.14369743]
["bitfinex","SOLUSD",1762808684997,0.71,167.22,167.19,5.58880212]
["bitfinex","SOLUSD",1762808685375,0.71,167.22,167.18,11.57002744]
["bitfinex","SOLUSD",1762808686294,6.69023294,167.22,167.18,5.58880212]
["bitfinex","SOLUSD",1762808686607,0.71,167.22,167.18,11.57029883]
["bitfinex","SOLUSD",1762808686900,0.71,167.22,167.18,5.98149671]
["bitfinex","SOLUSD",1762808687197,12.27900927,167.22,167.18,5.98149671]
["bitfinex","SOLUSD",1762808687590,0.71,167.21,167.17,11.57068522]
["bitfinex","SOLUSD",1762808687797,6.9,167.2,167.17,11.57068522]
["bitfinex","SOLUSD",1762808688995,6.9,167.2,167.17,14.60634538]
["bitfinex","SOLUSD",1762808689873,7.61,167.2,167.17,8.62446228]
["bitfinex","SOLUSD",1762808690791,7.61,167.2,167.16,8.62446228]
["bitfinex","SOLUSD",1762808690995,9.33446228,167.19,167.14,8.62446228]
["bitfinex","SOLUSD",1762808691198,8.62446228,167.18,167.13,8.62446228]
["bitfinex","SOLUSD",1762808691497,15.52446228,167.17,167.12,8.62446228]
["bitfinex","SOLUSD",1762808691669,16.23446228,167.17,167.12,8.62446228]
["bitfinex","SOLUSD",1762808691869,15.31709697,167.16,167.11,14.6084655]
["bitfinex","SOLUSD",1762808692281,15.31709697,167.16,167.11,8.62446228]
["bitfinex","SOLUSD",1762808692282,0.71,167.15,167.11,8.62446228]
["bitfinex","SOLUSD",1762808692482,6.9,167.14,167.1,5.98435677]
["bitfinex","SOLUSD",1762808692681,15.52446228,167.14,167.08,8.62446228]
["bitfinex","SOLUSD",1762808692879,9.33446228,167.13,167.08,8.62446228]
["bitfinex","SOLUSD",1762808693600,0.71,167.12,167.08,8.62446228]
["bitfinex","SOLUSD",1762808693795,6.9,167.11,167.08,8.62446228]
["bitfinex","SOLUSD",1762808693997,6.9,167.11,167.08,14.60946024]
["bitfinex","SOLUSD",1762808694697,6.9,167.11,167.08,8.62446228]
["bitfinex","SOLUSD",1762808694899,9.33446228,167.1,167.06,0.1]
["bitfinex","SOLUSD",1762808695397,0.71,167.09,167.06,0.1]
["bitfinex","SOLUSD",1762808695702,6.9,167.08,167.06,0.1]
["bitfinex","SOLUSD",1762808696301,6.9,167.08,167.06,6.08586937]
["bitfinex","SOLUSD",1762808696705,6.9,167.08,167.06,0.1]
["bitfinex","SOLUSD",1762808696891,0.71,167.08,167.06,0.1]
["bitfinex","SOLUSD",1762808697093,7.61,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808698382,16.23446228,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808698590,7.61,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808698819,16.23446228,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808700108,7.61,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808700309,8.62446228,167.12,167.06,14.71024959]
["bitfinex","SOLUSD",1762808700485,0.71,167.14,167.11,8.62446228]
["bitfinex","SOLUSD",1762808700685,6.9,167.13,167.11,8.62446228]
["bitfinex","SOLUSD",1762808700888,6.9,167.13,167.06,21.05047065]
["bitfinex","SOLUSD",1762808701083,5.98193455,167.17,167.11,8.62446228]
["bitfinex","SOLUSD",1762808701084,8.62446228,167.16,167.11,8.62446228]
["bitfinex","SOLUSD",1762808701287,14.95119742,167.22,167.12,8.62446228]
["bitfinex","SOLUSD",1762808701497,50.0,167.26,167.15,8.62446228]
["bitfinex","SOLUSD",1762808701498,8.62446228,167.2,167.15,8.62446228]
["bitfinex","SOLUSD",1762808701810,15.52446228,167.19,167.14,8.62446228]
["bitfinex","SOLUSD",1762808702000,16.23446228,167.19,167.14,8.62446228]
["bitfinex","SOLUSD",1762808702199,21.302,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762808702387,7.61,167.18,167.15,8.62446228]
["bitfinex","SOLUSD",1762808702586,7.61,167.18,167.14,5.98295192]
["bitfinex","SOLUSD",1762808702796,0.71,167.17,167.14,5.98295192]
["bitfinex","SOLUSD",1762808703193,0.71,167.17,167.13,8.62446228]
["bitfinex","SOLUSD",1762808703417,8.62446228,167.16,167.12,8.62446228]
["bitfinex","SOLUSD",1762808703618,15.52446228,167.15,167.11,8.62446228]
["bitfinex","SOLUSD",1762808703795,15.52446228,167.15,167.1,8.62446228]
["bitfinex","SOLUSD",1762808704110,7.61,167.14,167.1,8.62446228]
["bitfinex","SOLUSD",1762808704513,6.9,167.14,167.1,14.60871694]
["bitfinex","SOLUSD",1762808704729,0.71,167.13,167.1,14.60871694]
["bitfinex","SOLUSD",1762808704895,6.9,167.14,167.1,14.60871694]
["bitfinex","SOLUSD",1762808705093,0.71,167.13,167.1,8.62446228]
["bitfinex","SOLUSD",1762808705396,0.71,167.13,167.07,14.96299989]
["bitfinex","SOLUSD",1762808705397,8.62446228,167.12,167.07,14.60977246]
["bitfinex","SOLUSD",1762808705602,6.9,167.11,167.07,14.60977246]
["bitfinex","SOLUSD",1762808705792,7.61,167.11,167.07,8.62446228]
["bitfinex","SOLUSD",1762808705993,0.71,167.1,167.07,8.62446228]
["bitfinex","SOLUSD",1762808706195,0.71,167.1,167.06,6.08586764]
["bitfinex","SOLUSD",1762808706403,0.71,167.1,167.07,8.62446228]
["bitfinex","SOLUSD",1762808706804,0.71,167.1,167.07,14.60994984]
["bitfinex","SOLUSD",1762808707315,6.9,167.11,167.09,8.62446228]
["bitfinex","SOLUSD",1762808707913,6.9,167.1,167.09,8.62446228]
["bitfinex","SOLUSD",1762808708318,0.67,167.18,167.09,8.62446228]
["bitfinex","SOLUSD",1762808708617,6.9,167.17,167.15,8.62446228]
["bitfinex","SOLUSD",1762808708799,6.9,167.16,167.11,9.78882769]
["bitfinex","SOLUSD",1762808709002,21.262,167.2,167.15,8.62446228]
["bitfinex","SOLUSD",1762808709196,7.57,167.19,167.16,8.62446228]
["bitfinex","SOLUSD",1762808709414,6.9,167.18,167.16,8.62446228]
["bitfinex","SOLUSD",1762808709613,7.57,167.18,167.11,9.78882769]
["bitfinex","SOLUSD",1762808709818,7.57,167.18,167.15,8.62446228]
["bitfinex","SOLUSD",1762808710124,7.57,167.18,167.17,8.62446228]
["bitfinex","SOLUSD",1762808710125,6.9,167.18,167.17,8.62446228]
["bitfinex","SOLUSD",1762808710418,6.9,167.18,167.16,8.62446228]
["bitfinex","SOLUSD",1762808710616,6.9,167.17,167.16,8.62446228]
["bitfinex","SOLUSD",1762808712323,6.9,167.17,167.15,8.62446228]
["bitfinex","SOLUSD",1762808712704,7.57,167.17,167.14,8.62446228]
["bitfinex","SOLUSD",1762808712922,7.57,167.17,167.15,8.62446228]
["bitfinex","SOLUSD",1762808713218,6.9,167.17,167.15,8.62446228]
["bitfinex","SOLUSD",1762808713422,6.9,167.17,167.16,8.62446228]
["bitfinex","SOLUSD",1762808713610,21.262,167.21,167.16,8.62446228]
["bitfinex","SOLUSD",1762808713814,7.57,167.2,167.17,8.62446228]
["bitfinex","SOLUSD",1762808714619,0.67,167.19,167.17,8.62446228]
["bitfinex","SOLUSD",1762808714914,6.9,167.18,167.17,8.62446228]
["bitfinex","SOLUSD",1762808715495,26.57218653,167.22,167.17,8.62446228]
["bitfinex","SOLUSD",1762808715695,7.57,167.21,167.13,9.78882769]
["bitfinex","SOLUSD",1762808715911,7.57,167.21,167.18,8.62446228]
["bitfinex","SOLUSD",1762808716120,6.9,167.2,167.18,14.60600211]
["bitfinex","SOLUSD",1762808716428,6.9,167.2,167.19,8.62446228]
["bitfinex","SOLUSD",1762808717292,27.24171716,167.24,167.19,8.62446228]
["bitfinex","SOLUSD",1762808717624,7.57,167.23,167.21,8.62446228]
["bitfinex","SOLUSD",1762808717832,7.57,167.23,167.19,8.62446228]
["bitfinex","SOLUSD",1762808718020,7.57,167.23,167.2,8.62446228]
["bitfinex","SOLUSD",1762808718626,6.9,167.23,167.22,8.62446228]
["bitfinex","SOLUSD",1762808719894,6.9,167.23,167.22,5.98014591]
["bitfinex","SOLUSD",1762808720115,6.9,167.23,167.22,14.60460819]
["bitfinex","SOLUSD",1762808721712,21.54,167.29,167.23,9.78882769]
["bitfinex","SOLUSD",1762808722021,0.67,167.33,167.28,14.60220029]
["bitfinex","SOLUSD",1762808722231,7.57,167.32,167.27,5.97833785]
["bitfinex","SOLUSD",1762808722398,6.9,167.31,167.27,8.62446228]
["bitfinex","SOLUSD",1762808722598,7.57,167.31,167.27,8.62446228]
["bitfinex","SOLUSD",1762808723404,0.67,167.3,167.27,8.62446228]
["bitfinex","SOLUSD",1762808723604,0.67,167.3,167.28,8.62446228]
["bitfinex","SOLUSD",1762808724295,0.67,167.32,167.28,14.60237773]
["bitfinex","SOLUSD",1762808724623,6.9,167.29,167.28,8.62446228]
["bitfinex","SOLUSD",1762808726014,6.9,167.29,167.28,14.60246323]
["bitfinex","SOLUSD",1762808726415,6.9,167.29,167.28,8.62446228]
["bitfinex","SOLUSD",1762808726633,6.9,167.29,167.26,5.97847866]
["bitfinex","SOLUSD",1762808726822,6.9,167.29,167.28,8.62446228]
["bitfinex","SOLUSD",1762808727034,7.57,167.29,167.27,8.62446228]
["bitfinex","SOLUSD",1762808727204,7.57,167.29,167.28,8.62446228]
["bitfinex","SOLUSD",1762808727905,7.57,167.29,167.27,8.62446228]
["bitfinex","SOLUSD",1762808728235,7.57,167.29,167.28,8.62446228]
["bitfinex","SOLUSD",1762808729335,6.9,167.29,167.28,8.62446228]
["bitfinex","SOLUSD",1762808729633,7.57,167.29,167.27,8.62446228]
["bitfinex","SOLUSD",1762808729840,0.67,167.28,167.24,14.6037758]
["bitfinex","SOLUSD",1762808730512,0.67,167.28,167.25,8.62446228]
["bitfinex","SOLUSD",1762808731031,6.6481048,167.28,167.24,8.62446228]
["bitfinex","SOLUSD",1762808731333,0.67,167.28,167.24,8.62446228]
["bitfinex","SOLUSD",1762808731505,0.67,167.27,167.24,8.62446228]
["bitfinex","SOLUSD",1762808731907,6.9,167.26,167.24,8.62446228]
["bitfinex","SOLUSD",1762808732206,6.9,167.26,167.24,14.60375547]
["bitfinex","SOLUSD",1762808732425,0.67,167.25,167.24,8.62446228]
["bitfinex","SOLUSD",1762808732612,0.67,167.28,167.24,8.62446228]
["bitfinex","SOLUSD",1762808732930,7.57,167.27,167.25,8.62446228]
["bitfinex","SOLUSD",1762808733632,7.57,167.27,167.22,20.93051069]
["bitfinex","SOLUSD",1762808733633,0.67,167.26,167.24,8.62446228]
["bitfinex","SOLUSD",1762808734846,0.67,167.26,167.24,14.60369425]
["bitfinex","SOLUSD",1762808735029,6.9,167.27,167.25,8.62446228]
["bitfinex","SOLUSD",1762808735340,0.67,167.26,167.24,8.62446228]
["bitfinex","SOLUSD",1762808736127,6.9,167.25,167.24,8.62446228]
["bitfinex","SOLUSD",1762808736310,6.9,167.25,167.24,14.60389303]
["bitfinex","SOLUSD",1762808738018,6.9,167.25,167.22,14.60460819]
["bitfinex","SOLUSD",1762808738223,7.59,167.25,167.22,14.60460819]
["bitfinex","SOLUSD",1762808738440,0.69,167.24,167.22,14.60460819]
["bitfinex","SOLUSD",1762808739464,6.9,167.25,167.23,8.62446228]
["bitfinex","SOLUSD",1762808739630,7.59,167.25,167.23,8.62446228]
["bitfinex","SOLUSD",1762808740631,0.69,167.24,167.2,5.98077367]
["bitfinex","SOLUSD",1762808740826,0.69,167.24,167.19,8.62446228]
["bitfinex","SOLUSD",1762808741142,6.9,167.23,167.19,8.62446228]
["bitfinex","SOLUSD",1762808741643,0.69,167.22,167.19,8.62446228]
["bitfinex","SOLUSD",1762808741838,6.9,167.23,167.2,14.60518183]
["bitfinex","SOLUSD",1762808742017,0.69,167.22,167.2,14.60518183]
["bitfinex","SOLUSD",1762808742221,0.69,167.22,167.2,8.62446228]
["bitfinex","SOLUSD",1762808742832,0.69,167.22,167.19,5.98113195]
["bitfinex","SOLUSD",1762808743030,0.69,167.22,167.18,14.60597351]
["bitfinex","SOLUSD",1762808743350,0.69,167.22,167.12,0.28432314]
["bitfinex","SOLUSD",1762808743351,0.69,167.22,167.13,20.94169991]
["bitfinex","SOLUSD",1762808743536,8.62446228,167.21,167.16,8.62446228]
["bitfinex","SOLUSD",1762808743736,8.62446228,167.21,167.15,8.62446228]
["bitfinex","SOLUSD",1762808743943,15.29532352,167.2,167.15,8.62446228]
["bitfinex","SOLUSD",1762808744131,6.9,167.19,167.15,8.62446228]
["bitfinex","SOLUSD",1762808744337,16.21446228,167.19,167.14,8.62446228]
["bitfinex","SOLUSD",1762808744538,9.31446228,167.18,167.13,8.62446228]
["bitfinex","SOLUSD",1762808744853,9.31446228,167.18,167.12,8.62446228]
["bitfinex","SOLUSD",1762808744854,8.62446228,167.17,167.12,8.62446228]
["bitfinex","SOLUSD",1762808745034,6.9,167.16,167.12,8.62446228]
["bitfinex","SOLUSD",1762808745232,16.21446228,167.16,167.1,5.98433663]
["bitfinex","SOLUSD",1762808745443,0.69,167.15,167.11,8.62446228]
["bitfinex","SOLUSD",1762808745632,9.31446228,167.15,167.1,8.62446228]
["bitfinex","SOLUSD",1762808745836,5.98300825,167.14,167.1,8.62446228]
["bitfinex","SOLUSD",1762808746029,6.9,167.13,167.07,6.08549833]
["bitfinex","SOLUSD",1762808746229,6.9,167.13,167.08,8.62446228]
["bitfinex","SOLUSD",1762808746230,16.21446228,167.13,167.08,8.62446228]
["bitfinex","SOLUSD",1762808746432,0.69,167.12,167.08,8.62446228]
["bitfinex","SOLUSD",1762808747650,0.69,167.12,167.07,14.70992498]
["bitfinex","SOLUSD",1762808748355,6.67377448,167.12,167.07,14.70992498]
["bitfinex","SOLUSD",1762808748856,0.69,167.11,167.07,8.72446228]
["bitfinex","SOLUSD",1762808749055,6.9,167.1,167.07,8.72446228]
["bitfinex","SOLUSD",1762808749435,6.9,167.1,167.08,8.62446228]
["bitfinex","SOLUSD",1762808749649,26.57493034,167.15,167.09,8.62446228]
["bitfinex","SOLUSD",1762808749845,0.69,167.13,167.1,8.62446228]
["bitfinex","SOLUSD",1762808750156,6.9,167.12,167.1,8.62446228]
["bitfinex","SOLUSD",1762808750626,6.9,167.12,167.1,14.60870546]
["bitfinex","SOLUSD",1762808750829,6.9,167.12,167.11,5.59405724]
["bitfinex","SOLUSD",1762808751053,0.69,167.14,167.11,5.59405724]
["bitfinex","SOLUSD",1762808751350,6.9,167.12,167.11,5.59405724]
["bitfinex","SOLUSD",1762808751652,0.69,167.16,167.11,5.59405724]
["bitfinex","SOLUSD",1762808751825,7.59,167.15,167.12,5.59405724]
["bitfinex","SOLUSD",1762808752025,7.59,167.15,167.1,20.94534431]
["bitfinex","SOLUSD",1762808752026,20.592,167.19,167.14,5.59405724]
["bitfinex","SOLUSD",1762808752243,0.69,167.17,167.13,5.59405724]
["bitfinex","SOLUSD",1762808752942,6.6720578,167.17,167.11,5.59405724]
["bitfinex","SOLUSD",1762808753141,6.28405724,167.16,167.11,5.59405724]
["bitfinex","SOLUSD",1762808753555,0.69,167.15,167.11,5.59405724]
["bitfinex","SOLUSD",1762808753751,6.9,167.14,167.11,5.59405724]
["bitfinex","SOLUSD",1762808754131,7.59,167.14,167.09,30.73562282]
["bitfinex","SOLUSD",1762808754354,7.59,167.14,167.11,5.59405724]
["bitfinex","SOLUSD",1762808755443,7.59,167.14,167.12,5.59405724]
["bitfinex","SOLUSD",1762808756665,7.59,167.14,167.12,11.57764225]
["bitfinex","SOLUSD",1762808756837,6.9,167.14,167.12,11.57764225]
["bitfinex","SOLUSD",1762808757150,0.66,167.16,167.13,5.59405724]
["bitfinex","SOLUSD",1762808757327,6.9,167.15,167.13,5.59405724]
["bitfinex","SOLUSD",1762808757532,6.9,167.15,167.12,11.57764225]
["bitfinex","SOLUSD",1762808757732,0.66,167.14,167.11,11.57805624]
["bitfinex","SOLUSD",1762808757966,0.66,167.14,167.12,5.59405724]
["bitfinex","SOLUSD",1762808758764,6.9,167.15,167.12,5.59405724]
["bitfinex","SOLUSD",1762808758765,6.9,167.15,167.12,11.57767416]
["bitfinex","SOLUSD",1762808758963,6.9,167.15,167.13,5.59405724]
["bitfinex","SOLUSD",1762808759346,7.56,167.15,167.14,5.59405724]
["bitfinex","SOLUSD",1762808759547,6.9,167.15,167.14,5.59405724]
["bitfinex","SOLUSD",1762808759848,6.9,167.15,167.12,5.98361692]
["bitfinex","SOLUSD",1762808760054,6.9,167.15,167.13,5.59405724]
["bitfinex","SOLUSD",1762808760055,7.56,167.15,167.13,5.59405724]
["bitfinex","SOLUSD",1762808760358,7.56,167.15,167.1,14.96041266]
["bitfinex","SOLUSD",1762808760359,0.66,167.14,167.09,9.8]
["bitfinex","SOLUSD",1762808760562,0.66,167.14,167.1,5.59405724]
["bitfinex","SOLUSD",1762808760938,6.64313422,167.14,167.1,5.59405724]
["bitfinex","SOLUSD",1762808761262,5.59405724,167.13,167.07,0.1]
["bitfinex","SOLUSD",1762808761446,7.56,167.12,167.08,5.59405724]
["bitfinex","SOLUSD",1762808761637,7.56,167.12,167.07,0.1]
["bitfinex","SOLUSD",1762808761638,0.66,167.11,167.07,5.69405724]
["bitfinex","SOLUSD",1762808762537,0.66,167.11,167.08,5.59405724]
["bitfinex","SOLUSD",1762808762972,6.64408759,167.11,167.08,5.59405724]
["bitfinex","SOLUSD",1762808763380,0.66,167.1,167.08,5.59405724]
["bitfinex","SOLUSD",1762808763555,6.9,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762808763954,6.9,167.09,167.07,11.67951087]
["bitfinex","SOLUSD",1762808764175,6.9,167.09,167.08,5.59405724]
["bitfinex","SOLUSD",1762808767872,6.9,167.09,167.08,11.57921405]
["bitfinex","SOLUSD",1762808768253,0.71,167.14,167.09,9.78882769]
["bitfinex","SOLUSD",1762808768572,6.9,167.13,167.11,5.98404378]
["bitfinex","SOLUSD",1762808768781,6.9,167.13,167.12,5.59405724]
["bitfinex","SOLUSD",1762808768964,6.9,167.13,167.12,2.14796764]
["bitfinex","SOLUSD",1762808770572,6.9,167.13,167.12,8.1316919]
["bitfinex","SOLUSD",1762808773285,7.61,167.13,167.12,8.1316919]
["bitfinex","SOLUSD",1762808773670,7.61,167.13,167.11,8.13195591]
["bitfinex","SOLUSD",1762808773870,0.71,167.13,167.11,8.13195591]
["bitfinex","SOLUSD",1762808774066,6.9,167.12,167.11,8.13195591]
["bitfinex","SOLUSD",1762808774512,0.71,167.14,167.11,8.13195591]
["bitfinex","SOLUSD",1762808774790,6.9,167.12,167.11,5.98398827]
["bitfinex","SOLUSD",1762808775120,6.9,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762808775386,0.71,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762808775580,7.61,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762808775762,6.9,167.12,167.1,2.14796764]
["bitfinex","SOLUSD",1762808776157,7.61,167.12,167.1,2.14796764]
["bitfinex","SOLUSD",1762808777093,0.71,167.11,167.1,2.14796764]
["bitfinex","SOLUSD",1762808778066,0.71,167.11,167.09,2.14796764]
["bitfinex","SOLUSD",1762808779389,0.71,167.11,167.09,8.13269517]
["bitfinex","SOLUSD",1762808779701,2.14796764,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762808779869,8.84211509,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762808780071,0.71,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762808780689,2.85796764,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762808781168,0.71,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762808781371,9.04796764,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762808781666,9.04796764,167.08,167.06,0.1]
["bitfinex","SOLUSD",1762808781886,2.85796764,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808782493,0.71,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808782802,2.85796764,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808783368,8.84348269,167.07,167.06,0.1]
["bitfinex","SOLUSD",1762808785477,23.80727032,167.07,166.98,2.14796764]
["bitfinex","SOLUSD",1762808785684,2.14796764,167.04,166.96,22.32661228]
["bitfinex","SOLUSD",1762808785889,6.9,167.03,166.98,2.14796764]
["bitfinex","SOLUSD",1762808786092,9.75796764,167.03,166.98,2.14796764]
["bitfinex","SOLUSD",1762808786413,2.14796764,167.01,166.96,1.73461228]
["bitfinex","SOLUSD",1762808786706,9.04796764,167.0,166.96,1.73461228]
["bitfinex","SOLUSD",1762808787168,0.71,166.99,166.96,1.73461228]
["bitfinex","SOLUSD",1762808787373,6.69846958,166.99,166.96,1.73461228]
["bitfinex","SOLUSD",1762808787791,0.71,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808789285,6.9,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808790102,7.61,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808790279,5.98849754,166.99,166.96,1.73461228]
["bitfinex","SOLUSD",1762808790471,6.9,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808790674,7.61,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808791095,6.9,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808791407,0.71,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808793680,6.69909983,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808793884,0.71,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808796112,2.14796764,166.99,166.96,1.73461228]
["bitfinex","SOLUSD",1762808796113,6.9,166.99,166.96,9.87203847]
["bitfinex","SOLUSD",1762808796400,0.71,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808796579,0.71,166.98,166.96,7.7240252]
["bitfinex","SOLUSD",1762808796780,6.9,166.97,166.96,7.7240252]
["bitfinex","SOLUSD",1762808797879,6.9,166.97,166.96,9.87199284]
["bitfinex","SOLUSD",1762808798081,6.9,166.97,166.96,7.7240252]
["bitfinex","SOLUSD",1762808798281,6.9,166.97,166.96,3.88257992]
["bitfinex","SOLUSD",1762808798497,6.9,166.97,166.96,9.87203847]
["bitfinex","SOLUSD",1762808798877,0.7,167.02,166.96,25.04568485]
["bitfinex","SOLUSD",1762808799102,0.7,167.02,167.0,2.14796764]
["bitfinex","SOLUSD",1762808799103,6.9,167.01,167.0,2.14796764]
["bitfinex","SOLUSD",1762808799800,6.9,167.01,166.97,0.2]
["bitfinex","SOLUSD",1762808799978,6.9,167.01,166.98,20.96059407]
["bitfinex","SOLUSD",1762808800181,6.9,167.01,167.0,2.14796764]
["bitfinex","SOLUSD",1762808801506,0.7,167.08,167.0,2.34796764]
["bitfinex","SOLUSD",1762808801726,0.7,167.08,167.05,2.14796764]
["bitfinex","SOLUSD",1762808802033,0.7,167.08,167.0,9.78882769]
["bitfinex","SOLUSD",1762808802034,6.9,167.07,167.0,9.78882769]
["bitfinex","SOLUSD",1762808802186,2.14796764,167.01,166.96,1.73461228]
["bitfinex","SOLUSD",1762808802389,2.14796764,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808802608,6.92,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808803020,6.92,166.97,166.96,3.88257992]
["bitfinex","SOLUSD",1762808803310,20.592,167.04,166.96,34.83451254]
["bitfinex","SOLUSD",1762808803311,0.7,167.03,166.96,34.83451254]
["bitfinex","SOLUSD",1762808803505,6.92,167.01,166.96,32.6865449]
["bitfinex","SOLUSD",1762808803705,6.92,167.01,166.99,2.14796764]
["bitfinex","SOLUSD",1762808804111,7.62,167.01,166.99,2.14796764]
["bitfinex","SOLUSD",1762808804314,6.92,167.01,166.99,2.14796764]
["bitfinex","SOLUSD",1762808804493,7.62,167.01,166.99,2.14796764]
["bitfinex","SOLUSD",1762808805106,7.62,167.01,166.98,5.98856131]
["bitfinex","SOLUSD",1762808805315,7.62,167.01,166.98,2.14796764]
["bitfinex","SOLUSD",1762808805810,0.7,167.0,166.98,2.14796764]
["bitfinex","SOLUSD",1762808806023,8.13635017,166.99,166.96,1.73461228]
["bitfinex","SOLUSD",1762808806195,2.14796764,166.98,166.96,1.73461228]
["bitfinex","SOLUSD",1762808806388,6.92,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808806687,7.62,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808810553,7.62,166.97,166.96,7.72407083]
["bitfinex","SOLUSD",1762808811115,7.62,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808811949,13.60909983,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808812160,16.97201589,166.97,166.96,1.73461228]
["bitfinex","SOLUSD",1762808812446,16.97201589,166.97,166.96,1.01461228]
["bitfinex","SOLUSD",1762808812816,20.33493195,166.97,166.96,1.01461228]
["bitfinex","SOLUSD",1762808813036,13.41493195,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1762808813241,13.41493195,166.97,166.91,0.1]
["bitfinex","SOLUSD",1762808813242,85.30768154,166.97,166.91,0.1]
["bitfinex","SOLUSD",1762808813411,9.3538099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808813617,16.2738099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808813839,16.9738099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808814045,7.62,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808814342,16.9738099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808814581,7.62,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808816136,6.92,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808816347,7.61,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808817159,6.92,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808817536,7.61,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808818663,16.9638099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808819040,13.60089384,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808819240,16.9638099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808821590,7.61,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808821749,6.92,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808822074,6.92,166.92,166.91,6.09125277]
["bitfinex","SOLUSD",1762808822248,6.92,166.92,166.91,10.15416883]
["bitfinex","SOLUSD",1762808822638,6.92,166.92,166.91,6.79125277]
["bitfinex","SOLUSD",1762808823144,6.92,166.92,166.91,6.09125277]
["bitfinex","SOLUSD",1762808823550,6.92,166.92,166.91,9.45416883]
["bitfinex","SOLUSD",1762808825776,6.92,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808825981,16.9638099,166.92,166.91,0.1]
["bitfinex","SOLUSD",1762808832062,6.68089384,166.92,166.84,9.78882769]
["bitfinex","SOLUSD",1762808832377,6.68089384,166.92,166.79,0.1]
["bitfinex","SOLUSD",1762808832378,73.95491606,166.88,166.79,0.1]
["bitfinex","SOLUSD",1762808832576,3.36291606,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762808832775,6.92,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762808832983,20.592,166.85,166.79,0.1]
["bitfinex","SOLUSD",1762808832984,3.36291606,166.82,166.79,0.1]
["bitfinex","SOLUSD",1762808833192,6.92,166.81,166.79,0.1]
["bitfinex","SOLUSD",1762808833499,0.66,166.84,166.79,0.1]
["bitfinex","SOLUSD",1762808833500,6.92,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808833880,10.94291606,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808834081,16.93811989,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808834465,10.94291606,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808834766,7.6,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808834980,6.94,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808835295,34.18720383,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808835577,23.95491606,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808835766,30.89491606,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808835963,31.55491606,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808836174,37.55011989,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808836370,40.91303595,166.8,166.79,0.1]
["bitfinex","SOLUSD",1762808836561,40.91303595,166.8,166.7,0.72]
["bitfinex","SOLUSD",1762808836766,3.36291606,166.75,166.7,0.72]
["bitfinex","SOLUSD",1762808836980,6.94,166.74,166.7,0.72]
["bitfinex","SOLUSD",1762808837557,44.93812948,166.8,166.71,3.36291606]
["bitfinex","SOLUSD",1762808837558,3.36291606,166.77,166.71,3.36291606]
["bitfinex","SOLUSD",1762808837759,6.94,166.76,166.72,9.3608911]
["bitfinex","SOLUSD",1762808838063,3.36291606,166.79,166.74,3.36291606]
["bitfinex","SOLUSD",1762808838397,3.36291606,166.79,166.72,4.08291606]
["bitfinex","SOLUSD",1762808838398,6.94,166.78,166.72,4.08291606]
["bitfinex","SOLUSD",1762808838559,10.30291606,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762808838758,10.30291606,166.78,166.73,4.08291606]
["bitfinex","SOLUSD",1762808839058,10.96291606,166.78,166.73,4.08291606]
["bitfinex","SOLUSD",1762808839277,7.6,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762808839480,10.96291606,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762808839677,7.6,166.78,166.73,0.72]
["bitfinex","SOLUSD",1762808839863,20.592,166.8,166.76,3.36291606]
["bitfinex","SOLUSD",1762808840062,3.36291606,166.86,166.79,3.36291606]
["bitfinex","SOLUSD",1762808840278,10.30291606,166.85,166.79,3.36291606]
["bitfinex","SOLUSD",1762808840475,10.30291606,166.85,166.79,4.08291606]
["bitfinex","SOLUSD",1762808840983,10.30291606,166.85,166.79,0.72]
["bitfinex","SOLUSD",1762808840984,6.94,166.85,166.79,0.72]
["bitfinex","SOLUSD",1762808841161,6.94,166.85,166.8,3.36291606]
["bitfinex","SOLUSD",1762808841678,10.96291606,166.85,166.8,4.08291606]
["bitfinex","SOLUSD",1762808841880,16.95634748,166.85,166.8,4.08291606]
["bitfinex","SOLUSD",1762808842064,10.96291606,166.85,166.8,10.07800172]
["bitfinex","SOLUSD",1762808842276,10.96291606,166.85,166.8,4.08291606]
["bitfinex","SOLUSD",1762808842475,7.6,166.85,166.8,10.07807613]
["bitfinex","SOLUSD",1762808842698,0.66,166.84,166.74,9.78882769]
["bitfinex","SOLUSD",1762808842860,4.02291606,166.84,166.78,0.72]
["bitfinex","SOLUSD",1762808843067,4.02291606,166.84,166.75,5.99700149]
["bitfinex","SOLUSD",1762808843068,3.36291606,166.82,166.77,3.36291606]
["bitfinex","SOLUSD",1762808843277,6.94,166.81,166.78,3.36291606]
["bitfinex","SOLUSD",1762808843478,6.94,166.8,166.78,3.36291606]
["bitfinex","SOLUSD",1762808843679,6.94,166.8,166.77,3.36291606]
["bitfinex","SOLUSD",1762808844181,6.94,166.8,166.77,4.08291606]
["bitfinex","SOLUSD",1762808844883,6.94,166.8,166.78,3.36291606]
["bitfinex","SOLUSD",1762808845262,21.252,166.86,166.79,0.72]
["bitfinex","SOLUSD",1762808845481,6.94,166.85,166.8,3.36291606]
["bitfinex","SOLUSD",1762808845900,7.6,166.85,166.8,10.07806625]
["bitfinex","SOLUSD",1762808846608,13.59342618,166.85,166.8,10.07806625]
["bitfinex","SOLUSD",1762808846802,7.6,166.85,166.8,10.07806625]
["bitfinex","SOLUSD",1762808847114,13.59340929,166.85,166.8,4.08291606]
["bitfinex","SOLUSD",1762808847811,13.59351747,166.85,166.8,4.08291606]
["bitfinex","SOLUSD",1762808848011,20.592,166.86,166.8,4.08291606]
["bitfinex","SOLUSD",1762808848012,20.592,166.86,166.82,3.36291606]
["bitfinex","SOLUSD",1762808848223,6.94,166.84,166.83,3.36291606]
["bitfinex","SOLUSD",1762808848814,6.94,166.84,166.83,4.08291606]
["bitfinex","SOLUSD",1762808849920,6.94,166.84,166.83,10.07704181]
["bitfinex","SOLUSD",1762808850121,27.24452417,166.88,166.83,10.07704181]
["bitfinex","SOLUSD",1762808850122,20.592,166.88,166.83,10.07704181]
["bitfinex","SOLUSD",1762808850323,6.94,166.87,166.84,4.08291606]
["bitfinex","SOLUSD",1762808850487,7.6,166.87,166.81,0.72]
["bitfinex","SOLUSD",1762808850805,7.6,166.87,166.82,4.08291606]
["bitfinex","SOLUSD",1762808851109,7.6,166.87,166.84,3.36291606]
["bitfinex","SOLUSD",1762808851110,6.94,166.87,166.84,3.36291606]
["bitfinex","SOLUSD",1762808851310,21.6,166.91,166.86,3.36291606]
["bitfinex","SOLUSD",1762808851606,6.94,166.9,166.88,3.36291606]
["bitfinex","SOLUSD",1762808851800,3.36291606,166.89,166.84,3.36291606]
["bitfinex","SOLUSD",1762808852006,10.01488681,166.89,166.84,9.35653061]
["bitfinex","SOLUSD",1762808852313,0.66,166.88,166.84,9.35653061]
["bitfinex","SOLUSD",1762808852518,6.94,166.87,166.84,3.36291606]
["bitfinex","SOLUSD",1762808852722,6.94,166.87,166.82,5.99448041]
["bitfinex","SOLUSD",1762808852893,6.94,166.87,166.82,14.65509054]
["bitfinex","SOLUSD",1762808853092,7.6,166.87,166.82,9.38061013]
["bitfinex","SOLUSD",1762808853310,0.66,166.86,166.81,14.65534008]
["bitfinex","SOLUSD",1762808853908,5.99340725,166.85,166.81,9.38061013]
["bitfinex","SOLUSD",1762808854113,6.94,166.84,166.8,8.66061013]
["bitfinex","SOLUSD",1762808854715,6.94,166.84,166.8,9.38061013]
["bitfinex","SOLUSD",1762808855693,6.94,166.84,166.81,8.66061013]
["bitfinex","SOLUSD",1762808856607,12.93384774,166.84,166.81,8.66061013]
["bitfinex","SOLUSD",1762808857416,6.94,166.84,166.81,9.32061013]
["bitfinex","SOLUSD",1762808858107,12.93386001,166.84,166.81,8.66061013]
["bitfinex","SOLUSD",1762808858614,13.61386001,166.84,166.81,8.66061013]
["bitfinex","SOLUSD",1762808858914,12.93386001,166.84,166.81,8.66061013]
["bitfinex","SOLUSD",1762808859427,6.94,166.84,166.81,8.66061013]
["bitfinex","SOLUSD",1762808859788,6.94,166.84,166.81,15.31536735]
["bitfinex","SOLUSD",1762808859995,6.94,166.84,166.81,9.32061013]
["bitfinex","SOLUSD",1762808860591,6.94,166.84,166.83,8.66061013]
["bitfinex","SOLUSD",1762808860908,5.99192731,166.9,166.83,9.32061013]
["bitfinex","SOLUSD",1762808861107,6.94,166.89,166.87,8.66061013]
["bitfinex","SOLUSD",1762808861617,6.94,166.89,166.87,9.32061013]
["bitfinex","SOLUSD",1762808862001,6.94,166.89,166.88,8.66061013]
["bitfinex","SOLUSD",1762808862991,14.97518331,166.95,166.88,15.31287425]
["bitfinex","SOLUSD",1762808862992,0.68,166.95,166.88,15.31287425]
["bitfinex","SOLUSD",1762808863192,6.94,166.94,166.9,8.66061013]
["bitfinex","SOLUSD",1762808863417,6.94,166.94,166.89,0.66]
["bitfinex","SOLUSD",1762808863608,9.34061013,166.95,166.91,8.66061013]
["bitfinex","SOLUSD",1762808863609,6.94,166.93,166.91,8.66061013]
["bitfinex","SOLUSD",1762808864015,0.68,166.92,166.89,8.66061013]
["bitfinex","SOLUSD",1762808865019,6.67098211,166.92,166.89,8.66061013]
["bitfinex","SOLUSD",1762808865415,6.67098211,166.92,166.87,9.32061013]
["bitfinex","SOLUSD",1762808865605,0.68,166.91,166.87,9.32061013]
["bitfinex","SOLUSD",1762808865806,6.94,166.9,166.87,9.32061013]
["bitfinex","SOLUSD",1762808866210,7.62,166.9,166.87,8.66061013]
["bitfinex","SOLUSD",1762808866518,7.62,166.9,166.86,14.65331653]
["bitfinex","SOLUSD",1762808866715,0.68,166.89,166.83,5.99412575]
["bitfinex","SOLUSD",1762808867020,0.68,166.89,166.85,8.66061013]
["bitfinex","SOLUSD",1762808867395,15.33266772,166.89,166.84,14.65428994]
["bitfinex","SOLUSD",1762808867593,15.33266772,166.89,166.84,15.31428994]
["bitfinex","SOLUSD",1762808868002,0.68,166.89,166.85,8.66061013]
["bitfinex","SOLUSD",1762808868303,6.67201329,166.89,166.85,8.66061013]
["bitfinex","SOLUSD",1762808868512,0.68,166.89,166.85,8.66061013]
["bitfinex","SOLUSD",1762808868820,12.93162464,166.9,166.86,5.99304806]
["bitfinex","SOLUSD",1762808869027,6.94,166.9,166.88,8.66061013]
["bitfinex","SOLUSD",1762808869403,6.94,166.9,166.87,8.66061013]
["bitfinex","SOLUSD",1762808869602,6.94,166.9,166.85,8.66061013]
["bitfinex","SOLUSD",1762808869603,0.68,166.89,166.85,8.66061013]
["bitfinex","SOLUSD",1762808870607,6.94,166.9,166.85,14.65398498]
["bitfinex","SOLUSD",1762808870923,6.94,166.9,166.86,6.27068408]
["bitfinex","SOLUSD",1762808871297,7.62,166.9,166.86,6.27068408]
["bitfinex","SOLUSD",1762808872422,6.29068408,166.89,166.81,19.58882769]
["bitfinex","SOLUSD",1762808872629,6.29068408,166.89,166.84,5.61068408]
["bitfinex","SOLUSD",1762808872804,6.29068408,166.89,166.83,0.66]
["bitfinex","SOLUSD",1762808873003,6.29068408,166.89,166.84,5.61068408]
["bitfinex","SOLUSD",1762808873197,6.29068408,166.89,166.85,5.61068408]
["bitfinex","SOLUSD",1762808873198,0.68,166.89,166.85,5.61068408]
["bitfinex","SOLUSD",1762808873624,6.67212899,166.89,166.85,5.61068408]
["bitfinex","SOLUSD",1762808873994,0.68,166.88,166.85,5.61068408]
["bitfinex","SOLUSD",1762808874198,6.92,166.87,166.85,5.61068408]
["bitfinex","SOLUSD",1762808874820,6.92,166.87,166.84,5.99349137]
["bitfinex","SOLUSD",1762808875026,6.92,166.87,166.85,2.15483773]
["bitfinex","SOLUSD",1762808875730,14.97744029,166.92,166.85,2.15483773]
["bitfinex","SOLUSD",1762808875731,0.68,166.94,166.86,2.81483773]
["bitfinex","SOLUSD",1762808875902,6.92,166.93,166.87,0.66]
["bitfinex","SOLUSD",1762808876925,0.68,166.97,166.88,9.78882769]
["bitfinex","SOLUSD",1762808877128,6.92,166.96,166.88,9.78882769]
["bitfinex","SOLUSD",1762808877429,7.6,166.96,166.88,0.4]
["bitfinex","SOLUSD",1762808877630,13.58951612,166.96,166.87,20.592]
["bitfinex","SOLUSD",1762808877807,13.58951612,166.96,166.88,9.78882769]
["bitfinex","SOLUSD",1762808879119,7.6,166.96,166.88,9.78882769]
["bitfinex","SOLUSD",1762808880121,6.92,166.96,166.88,9.78882769]
["bitfinex","SOLUSD",1762808880507,6.92,166.96,166.88,26.00817861]
["bitfinex","SOLUSD",1762808880706,6.92,166.96,166.88,17.38882769]
["bitfinex","SOLUSD",1762808880920,6.92,166.96,166.88,9.78882769]
["bitfinex","SOLUSD",1762808881212,7.6,166.96,166.93,2.59755421]
["bitfinex","SOLUSD",1762808881408,7.6,166.96,166.92,5.60560961]
["bitfinex","SOLUSD",1762808881609,0.68,166.95,166.92,5.60560961]
["bitfinex","SOLUSD",1762808881812,0.68,166.99,166.94,5.60560961]
["bitfinex","SOLUSD",1762808882033,6.92,166.98,166.91,9.78882769]
["bitfinex","SOLUSD",1762808882241,5.60560961,166.97,166.92,5.60560961]
["bitfinex","SOLUSD",1762808882410,6.28560961,166.96,166.91,5.60560961]
["bitfinex","SOLUSD",1762808882919,5.60560961,166.94,166.88,5.60560961]
["bitfinex","SOLUSD",1762808883125,0.68,166.95,166.85,20.97692538]
["bitfinex","SOLUSD",1762808883126,12.52560961,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1762808883314,5.60560961,166.92,166.87,5.60560961]
["bitfinex","SOLUSD",1762808883514,6.28560961,166.92,166.87,5.60560961]
["bitfinex","SOLUSD",1762808883719,0.68,166.91,166.87,5.60560961]
["bitfinex","SOLUSD",1762808884329,0.68,166.91,166.87,11.59811397]
["bitfinex","SOLUSD",1762808884529,0.68,166.91,166.87,5.99250436]
["bitfinex","SOLUSD",1762808884734,6.67129532,166.91,166.86,11.59858294]
["bitfinex","SOLUSD",1762808884938,5.60560961,166.9,166.84,5.60560961]
["bitfinex","SOLUSD",1762808885241,6.92,166.89,166.84,5.60560961]
["bitfinex","SOLUSD",1762808885412,6.92,166.89,166.85,11.59873983]
["bitfinex","SOLUSD",1762808885614,7.6,166.89,166.85,11.59873983]
["bitfinex","SOLUSD",1762808886733,7.6,166.89,166.85,5.99313022]
["bitfinex","SOLUSD",1762808887348,0.7,166.88,166.83,5.99400153]
["bitfinex","SOLUSD",1762808887521,0.7,166.88,166.83,11.59961114]
["bitfinex","SOLUSD",1762808887717,6.30560961,166.88,166.83,5.99400153]
["bitfinex","SOLUSD",1762808888021,0.7,166.88,166.83,11.59961114]
["bitfinex","SOLUSD",1762808888215,0.7,166.87,166.83,11.59961114]
["bitfinex","SOLUSD",1762808889153,6.92,166.89,166.83,20.97931592]
["bitfinex","SOLUSD",1762808889356,12.52560961,166.89,166.83,26.58492553]
["bitfinex","SOLUSD",1762808889657,5.60560961,166.87,166.82,11.599837]
["bitfinex","SOLUSD",1762808889842,6.30560961,166.88,166.82,11.599837]
["bitfinex","SOLUSD",1762808890035,6.30560961,166.88,166.83,5.60560961]
["bitfinex","SOLUSD",1762808890434,12.52560961,166.89,166.84,15.3944373]
["bitfinex","SOLUSD",1762808890828,12.52560961,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762808891134,13.22560961,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762808891522,5.60560961,166.88,166.85,5.99340725]
["bitfinex","SOLUSD",1762808891720,13.22560961,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762808892653,13.22560961,166.89,166.84,5.99376648]
["bitfinex","SOLUSD",1762808893647,6.92,166.89,166.84,26.58379229]
["bitfinex","SOLUSD",1762808894235,13.22560961,166.89,166.84,26.58379229]
["bitfinex","SOLUSD",1762808894632,7.62,166.89,166.84,26.58379229]
["bitfinex","SOLUSD",1762808894832,13.22560961,166.89,166.84,26.58379229]
["bitfinex","SOLUSD",1762808895237,6.30560961,166.88,166.84,20.97818268]
["bitfinex","SOLUSD",1762808895430,5.60560961,166.85,166.82,9.8]
["bitfinex","SOLUSD",1762808895635,12.52560961,166.84,166.79,5.60560961]
["bitfinex","SOLUSD",1762808895842,6.92,166.83,166.79,5.60560961]
["bitfinex","SOLUSD",1762808896353,6.92,166.83,166.79,11.60117289]
["bitfinex","SOLUSD",1762808896643,6.92,166.83,166.79,26.59008109]
["bitfinex","SOLUSD",1762808896823,0.7,166.88,166.81,5.60560961]
["bitfinex","SOLUSD",1762808897154,12.52560961,166.87,166.81,5.60560961]
["bitfinex","SOLUSD",1762808897319,13.22560961,166.87,166.81,5.60560961]
["bitfinex","SOLUSD",1762808897643,6.92,166.86,166.82,5.60560961]
["bitfinex","SOLUSD",1762808898046,7.62,166.86,166.8,9.78882769]
["bitfinex","SOLUSD",1762808898245,0.7,166.9,166.8,9.78882769]
["bitfinex","SOLUSD",1762808898446,0.7,166.9,166.85,5.60560961]
["bitfinex","SOLUSD",1762808898647,6.92,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762808899032,7.62,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1762808899435,7.62,166.89,166.85,11.59901686]
["bitfinex","SOLUSD",1762808899850,6.92,166.89,166.85,11.59901686]
["bitfinex","SOLUSD",1762808900155,6.30560961,166.88,166.84,5.99367146]
["bitfinex","SOLUSD",1762808900352,0.7,166.88,166.84,5.99367146]
["bitfinex","SOLUSD",1762808900544,0.7,166.88,166.84,11.59928107]
["bitfinex","SOLUSD",1762808900852,0.7,166.88,166.84,26.58369727]
["bitfinex","SOLUSD",1762808901246,0.7,166.88,166.84,11.59928107]
["bitfinex","SOLUSD",1762808903053,0.7,166.88,166.84,5.60560961]
["bitfinex","SOLUSD",1762808903240,6.30560961,166.88,166.75,2.56864627]
["bitfinex","SOLUSD",1762808903439,6.30560961,166.88,166.83,5.60560961]
["bitfinex","SOLUSD",1762808903857,0.7,166.87,166.83,5.60560961]
["bitfinex","SOLUSD",1762808904545,0.7,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762808906137,0.7,166.87,166.81,30.7707832]
["bitfinex","SOLUSD",1762808906355,0.7,166.87,166.83,5.60560961]
["bitfinex","SOLUSD",1762808906962,0.7,166.87,166.83,2.15520839]
["bitfinex","SOLUSD",1762808907262,0.7,166.87,166.84,2.15520839]
["bitfinex","SOLUSD",1762808907461,0.7,166.87,166.83,2.15520839]
["bitfinex","SOLUSD",1762808908558,0.7,166.87,166.84,8.14897487]
["bitfinex","SOLUSD",1762808909063,0.7,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1762808909264,6.92,166.86,166.84,8.14897487]
["bitfinex","SOLUSD",1762808909649,6.92,166.86,166.83,2.15520839]
["bitfinex","SOLUSD",1762808909948,7.62,166.86,166.83,2.15520839]
["bitfinex","SOLUSD",1762808910463,6.92,166.85,166.84,2.15520839]
["bitfinex","SOLUSD",1762808910649,6.92,166.85,166.84,8.14897487]
["bitfinex","SOLUSD",1762808911862,6.92,166.85,166.83,5.99385254]
["bitfinex","SOLUSD",1762808912171,0.7,166.84,166.81,2.4]
["bitfinex","SOLUSD",1762808912352,0.7,166.84,166.81,2.15520839]
["bitfinex","SOLUSD",1762808912667,0.7,166.84,166.82,8.14960984]
["bitfinex","SOLUSD",1762808913037,0.7,166.84,166.82,5.99440145]
["bitfinex","SOLUSD",1762808913244,8.84898151,166.84,166.75,9.78882769]
["bitfinex","SOLUSD",1762808913464,8.84898151,166.84,166.78,2.15520839]
["bitfinex","SOLUSD",1762808913681,2.85520839,166.83,166.77,2.15520839]
["bitfinex","SOLUSD",1762808913962,2.15520839,166.82,166.77,2.15520839]
["bitfinex","SOLUSD",1762808914171,2.15520839,166.8,166.75,2.15520839]
["bitfinex","SOLUSD",1762808914357,2.15520839,166.8,166.74,8.15251319]
["bitfinex","SOLUSD",1762808914548,0.7,166.79,166.74,8.15251319]
["bitfinex","SOLUSD",1762808914761,5.99592277,166.78,166.73,8.15281926]
["bitfinex","SOLUSD",1762808914967,6.92,166.77,166.73,8.15281926]
["bitfinex","SOLUSD",1762808915179,7.62,166.77,166.73,8.15281926]
["bitfinex","SOLUSD",1762808915381,0.7,166.76,166.73,2.15520839]
["bitfinex","SOLUSD",1762808916076,0.7,166.76,166.72,2.15520839]
["bitfinex","SOLUSD",1762808917156,8.85195923,166.76,166.68,14.99869411]
["bitfinex","SOLUSD",1762808917468,8.85195923,166.76,166.69,2.15520839]
["bitfinex","SOLUSD",1762808917469,2.15520839,166.75,166.69,2.15520839]
["bitfinex","SOLUSD",1762808917667,2.15520839,166.75,166.67,2.25520839]
["bitfinex","SOLUSD",1762808917668,2.15520839,166.73,166.67,2.25520839]
["bitfinex","SOLUSD",1762808917969,7.6,166.72,166.67,6.09971701]
["bitfinex","SOLUSD",1762808918171,6.92,166.71,166.69,2.15520839]
["bitfinex","SOLUSD",1762808918484,7.6,166.71,166.69,2.15520839]
["bitfinex","SOLUSD",1762808918780,6.92,166.71,166.69,2.15520839]
["bitfinex","SOLUSD",1762808919077,0.68,166.7,166.69,2.15520839]
["bitfinex","SOLUSD",1762808919292,0.68,166.7,166.67,0.1]
["bitfinex","SOLUSD",1762808919450,8.83406735,166.7,166.67,0.1]
["bitfinex","SOLUSD",1762808919864,0.68,166.69,166.67,0.1]
["bitfinex","SOLUSD",1762808924292,6.92,166.68,166.67,2.25520839]
["bitfinex","SOLUSD",1762808924771,7.6,166.68,166.67,0.1]
["bitfinex","SOLUSD",1762808926100,13.59952003,166.68,166.62,1.73461228]
["bitfinex","SOLUSD",1762808926272,2.15520839,166.65,166.62,1.73461228]
["bitfinex","SOLUSD",1762808926468,0.68,166.67,166.62,1.73461228]
["bitfinex","SOLUSD",1762808926469,2.15520839,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808926667,6.92,166.64,166.62,1.73461228]
["bitfinex","SOLUSD",1762808927009,2.83520839,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808927498,8.83652868,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808927700,2.97736996,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808928462,2.83520839,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808928672,0.68,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808929271,7.6,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808929679,6.92,166.63,166.62,9.89150114]
["bitfinex","SOLUSD",1762808929984,6.92,166.63,166.62,1.73461228]
["bitfinex","SOLUSD",1762808931090,6.92,166.63,166.62,7.73629275]
["bitfinex","SOLUSD",1762808931286,0.68,166.65,166.62,13.36450538]
["bitfinex","SOLUSD",1762808931596,6.92,166.64,166.63,5.62821263]
["bitfinex","SOLUSD",1762808932891,6.92,166.64,166.63,8.68014164]
["bitfinex","SOLUSD",1762808933281,6.92,166.64,166.63,14.68146193]
["bitfinex","SOLUSD",1762808934681,6.92,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762808935579,6.92,166.64,166.62,1.73461228]
["bitfinex","SOLUSD",1762808935877,6.92,166.64,166.62,7.73626769]
["bitfinex","SOLUSD",1762808937708,7.61,166.64,166.62,7.73626769]
["bitfinex","SOLUSD",1762808937889,6.92,166.64,166.62,7.73626769]
["bitfinex","SOLUSD",1762808938589,6.92,166.64,166.63,8.68014164]
["bitfinex","SOLUSD",1762808938797,6.92,166.64,166.63,14.68146193]
["bitfinex","SOLUSD",1762808939512,7.61,166.64,166.63,14.68146193]
["bitfinex","SOLUSD",1762808939907,7.61,166.64,166.62,1.73461228]
["bitfinex","SOLUSD",1762808940210,9.37014164,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808940393,0.69,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808940598,9.37014164,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808940805,15.37146193,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808941006,9.37014164,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808941184,6.69132029,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808941515,9.37014164,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808941688,0.69,166.63,166.62,1.01461228]
["bitfinex","SOLUSD",1762808942000,0.69,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808942001,9.37014164,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808942204,15.5136235,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808942505,125.44461276,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808942707,25.44461276,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808943493,25.58677433,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808945290,8.68014164,166.64,166.62,0.51461228]
["bitfinex","SOLUSD",1762808945488,21.62,166.68,166.62,15.19637934]
["bitfinex","SOLUSD",1762808945712,7.61,166.67,166.62,0.51461228]
["bitfinex","SOLUSD",1762808946020,6.92,166.67,166.63,8.68014164]
["bitfinex","SOLUSD",1762808946188,6.92,166.67,166.64,8.68014164]
["bitfinex","SOLUSD",1762808946515,0.69,166.66,166.62,0.51461228]
["bitfinex","SOLUSD",1762808946900,0.69,166.66,166.62,9.19475392]
["bitfinex","SOLUSD",1762808947418,0.69,166.66,166.62,15.1963029]
["bitfinex","SOLUSD",1762808947717,0.69,166.66,166.62,15.19632269]
["bitfinex","SOLUSD",1762808948806,6.69039586,166.66,166.62,9.19475392]
["bitfinex","SOLUSD",1762808949007,0.69,166.66,166.62,9.19475392]
["bitfinex","SOLUSD",1762808949320,0.72,166.65,166.62,15.19635954]
["bitfinex","SOLUSD",1762808949489,6.92,166.64,166.62,15.19635954]
["bitfinex","SOLUSD",1762808950191,6.92,166.64,166.62,0.51461228]
["bitfinex","SOLUSD",1762808950406,0.72,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808950622,9.40014164,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808950910,15.40146193,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808951605,25.19028962,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808951995,15.40146193,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808952718,15.68578507,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808952898,7.00564343,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808953099,10.38550606,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808953817,10.52766763,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808955521,17.30550606,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808955894,17.44766763,166.63,166.62,0.51461228]
["bitfinex","SOLUSD",1762808959725,27.23649532,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808961733,65.53468255,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808963112,27.59764343,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808963331,17.30550606,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808963537,17.16334449,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808963746,10.24334449,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808963907,6.00104879,166.64,166.62,0.68000001]
["bitfinex","SOLUSD",1762808964240,6.00104879,166.64,166.62,1e-08]
["bitfinex","SOLUSD",1762808964241,6.92,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808964602,12.92132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808965233,16.30118292,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808966764,12.92132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808967049,21.60744509,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808968450,22.32744509,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808968627,22.46960666,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808969738,15.54960666,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808969946,22.46960666,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808970442,21.60744509,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808971533,22.32744509,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808974749,22.61176823,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808975059,22.7539298,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808975943,12.92132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808976150,21.60744509,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808976348,12.92132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762808976542,14.6863648,166.66,166.62,0.68000001]
["bitfinex","SOLUSD",1762808976748,6.92,166.65,166.62,0.68000001]
["bitfinex","SOLUSD",1762808977962,6.92,166.65,166.62,9.36612481]
["bitfinex","SOLUSD",1762808978460,6.92,166.65,166.63,0.66]
["bitfinex","SOLUSD",1762808980551,6.92,166.65,166.63,6.66128573]
["bitfinex","SOLUSD",1762808980859,6.92,166.65,166.63,0.66]
["bitfinex","SOLUSD",1762808981463,6.92,166.65,166.63,9.3461248]
["bitfinex","SOLUSD",1762808981759,6.92,166.65,166.64,8.6861248]
["bitfinex","SOLUSD",1762808981966,6.92,166.65,166.64,9.3461248]
["bitfinex","SOLUSD",1762808982861,6.92,166.65,166.64,15.34708495]
["bitfinex","SOLUSD",1762808986880,6.92,166.65,166.64,10.03599243]
["bitfinex","SOLUSD",1762808990277,6.92,166.65,166.63,6.00124918]
["bitfinex","SOLUSD",1762808991058,6.92,166.65,166.63,10.03628146]
["bitfinex","SOLUSD",1762808992190,6.92,166.65,166.63,0.66]
["bitfinex","SOLUSD",1762808992362,7.62,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1762808992881,10.99503228,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1762808993275,13.62060751,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1762808993486,6.92,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1762808994361,6.92,166.65,166.62,6.00163941]
["bitfinex","SOLUSD",1762808994670,12.92072096,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1762808994862,0.7,166.64,166.62,1e-08]
["bitfinex","SOLUSD",1762808996082,2.86136812,166.69,166.63,2.82136812]
["bitfinex","SOLUSD",1762808996280,15.36545338,166.68,166.63,2.82136812]
["bitfinex","SOLUSD",1762808996499,2.16136812,166.67,166.62,1e-08]
["bitfinex","SOLUSD",1762808996712,8.86132737,166.67,166.62,1e-08]
["bitfinex","SOLUSD",1762808996991,6.69995925,166.67,166.62,0.72000001]
["bitfinex","SOLUSD",1762808997164,8.16132737,166.67,166.62,0.72000001]
["bitfinex","SOLUSD",1762808997491,0.7,166.66,166.62,2.88136813]
["bitfinex","SOLUSD",1762808997878,6.00060006,166.65,166.62,2.16136813]
["bitfinex","SOLUSD",1762808998202,6.92,166.64,166.62,8.16299905]
["bitfinex","SOLUSD",1762808998393,6.92,166.64,166.62,8.88299905]
["bitfinex","SOLUSD",1762808999594,6.92,166.64,166.63,2.16136812]
["bitfinex","SOLUSD",1762809000282,6.92,166.64,166.62,1e-08]
["bitfinex","SOLUSD",1762809000489,0.84216157,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809000691,3.00352969,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809000992,33.38435738,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809001300,31.22298926,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809001469,33.38435738,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809001794,39.38567767,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809001999,13.76348186,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809002364,6.92,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809002587,15.78268841,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809002799,13.62132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809003296,15.78268841,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809003790,15.92484998,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809003989,13.62132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809004193,12.92132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809004775,13.62132029,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809005110,15.78268841,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809005899,16.06701155,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809007500,25.85583924,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809009389,25.99800081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809009584,14.047805,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809009790,25.99800081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809010786,75.99800081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809011207,39.67000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809011508,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809015390,37.22430955,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809015579,46.30567767,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809019113,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809020716,96.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809021082,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809022193,39.67000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809022393,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809024308,46.30567767,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809028417,44.42863269,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809028713,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809029212,44.42863269,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809029417,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809031311,44.42863269,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809031516,46.59000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809033511,44.42863269,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809033718,38.97000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809033931,45.89000081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809034098,45.60567767,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809034415,6.00024,166.66,166.62,2.88136813]
["bitfinex","SOLUSD",1762809034610,5.99952003,166.68,166.63,2.88136812]
["bitfinex","SOLUSD",1762809034818,6.92,166.67,166.64,2.88136812]
["bitfinex","SOLUSD",1762809034999,6.92,166.67,166.64,0.72]
["bitfinex","SOLUSD",1762809035199,12.66019581,166.66,166.62,1e-08]
["bitfinex","SOLUSD",1762809035512,6.92,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1762809036110,6.14312172,166.64,166.62,1e-08]
["bitfinex","SOLUSD",1762809036426,6.92,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809037336,7.06216157,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809038218,13.347805,166.63,166.62,0.68000001]
["bitfinex","SOLUSD",1762809038417,13.347805,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809040025,23.13663269,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809040215,25.99800081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809040417,25.29800081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809042104,25.99800081,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1762809045324,30.38082769,166.6,166.51,0.68]
["bitfinex","SOLUSD",1762809045532,2.16136812,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762809045832,15.08557106,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762809046022,6.92,166.54,166.52,0.68]
["bitfinex","SOLUSD",1762809046826,6.92,166.54,166.52,8.8465661]
["bitfinex","SOLUSD",1762809047009,6.92,166.54,166.52,2.84136812]
["bitfinex","SOLUSD",1762809047336,6.92,166.54,166.53,0.68]
["bitfinex","SOLUSD",1762809049712,6.92,166.54,166.53,8.84629215]
["bitfinex","SOLUSD",1762809049914,6.92,166.54,166.53,2.84136812]
["bitfinex","SOLUSD",1762809050132,6.92,166.54,166.53,0.68]
["bitfinex","SOLUSD",1762809050712,6.92,166.54,166.53,8.84629215]
["bitfinex","SOLUSD",1762809051404,0.7,166.62,166.53,8.84629215]
["bitfinex","SOLUSD",1762809051405,6.92,166.56,166.53,8.84629215]
["bitfinex","SOLUSD",1762809051608,6.92,166.56,166.55,8.16557106]
["bitfinex","SOLUSD",1762809052036,6.92,166.56,166.55,8.84557106]
["bitfinex","SOLUSD",1762809052357,50.0,166.66,166.55,8.84557106]
["bitfinex","SOLUSD",1762809052358,6.00132029,166.63,166.55,32.50155089]
["bitfinex","SOLUSD",1762809052543,6.92,166.62,166.6,2.16136812]
["bitfinex","SOLUSD",1762809053034,6.92,166.62,166.61,2.84136812]
["bitfinex","SOLUSD",1762809053630,6.92,166.62,166.61,8.84340881]
["bitfinex","SOLUSD",1762809054220,6.92,166.62,166.61,6.68204069]
["bitfinex","SOLUSD",1762809054419,6.92,166.62,166.61,2.84136812]
["bitfinex","SOLUSD",1762809055037,6.92,166.62,166.61,4.05618771]
["bitfinex","SOLUSD",1762809055343,6.92,166.62,166.61,10.0582284]
["bitfinex","SOLUSD",1762809056922,6.92,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809057439,6.92,166.62,166.61,4.03618771]
["bitfinex","SOLUSD",1762809058841,6.92,166.62,166.61,10.0382284]
["bitfinex","SOLUSD",1762809061649,6.92,166.62,166.61,4.03618771]
["bitfinex","SOLUSD",1762809061857,6.92,166.62,166.61,0.66]
["bitfinex","SOLUSD",1762809062027,6.92,166.62,166.61,10.0382284]
["bitfinex","SOLUSD",1762809063952,6.92,166.62,166.6,6.00228531]
["bitfinex","SOLUSD",1762809064131,6.92,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809064321,6.92,166.62,166.61,4.03618771]
["bitfinex","SOLUSD",1762809065657,6.92,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809067053,6.92,166.62,166.57,17.40850668]
["bitfinex","SOLUSD",1762809067054,7.92432314,166.62,166.57,0.66]
["bitfinex","SOLUSD",1762809067229,7.92432314,166.62,166.59,3.37618771]
["bitfinex","SOLUSD",1762809067727,7.92432314,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809067728,6.92,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809068756,6.92,166.62,166.61,4.03618771]
["bitfinex","SOLUSD",1762809069059,6.92,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809069868,6.92,166.62,166.61,10.0382284]
["bitfinex","SOLUSD",1762809071251,6.92,166.62,166.61,4.03618771]
["bitfinex","SOLUSD",1762809072561,6.92,166.62,166.6,6.00230491]
["bitfinex","SOLUSD",1762809072761,6.92,166.62,166.61,3.37618771]
["bitfinex","SOLUSD",1762809073346,6.92,166.62,166.6,3.37618771]
["bitfinex","SOLUSD",1762809074065,7.64,166.62,166.6,3.37618771]
["bitfinex","SOLUSD",1762809074767,12.92175071,166.62,166.6,3.37618771]
["bitfinex","SOLUSD",1762809074961,13.64175071,166.62,166.59,3.37618771]
["bitfinex","SOLUSD",1762809075161,6.00240096,166.6,166.55,6.66410102]
["bitfinex","SOLUSD",1762809075366,6.00240096,166.6,166.57,3.37618771]
["bitfinex","SOLUSD",1762809075548,6.00240096,166.6,166.55,6.66410102]
["bitfinex","SOLUSD",1762809075549,0.86216157,166.59,166.55,3.37618771]
["bitfinex","SOLUSD",1762809075741,0.14216157,166.57,166.52,3.37618771]
["bitfinex","SOLUSD",1762809075940,3.37618771,166.55,166.5,3.37618771]
["bitfinex","SOLUSD",1762809076246,20.22717697,166.54,166.48,3.37618771]
["bitfinex","SOLUSD",1762809076464,20.22717697,166.54,166.46,6.76734412]
["bitfinex","SOLUSD",1762809076465,4.09618771,166.53,166.46,0.76]
["bitfinex","SOLUSD",1762809076665,3.51834928,166.51,166.46,0.1]
["bitfinex","SOLUSD",1762809076839,6.92,166.5,166.46,0.1]
["bitfinex","SOLUSD",1762809077040,6.92,166.5,166.47,3.37618771]
["bitfinex","SOLUSD",1762809077537,12.92601295,166.5,166.46,4.13618771]
["bitfinex","SOLUSD",1762809078348,13.64601295,166.5,166.46,4.13618771]
["bitfinex","SOLUSD",1762809079155,13.64601295,166.5,166.46,10.14356654]
["bitfinex","SOLUSD",1762809079356,13.64601295,166.5,166.46,10.14357802]
["bitfinex","SOLUSD",1762809079673,7.64,166.5,166.46,10.14357802]
["bitfinex","SOLUSD",1762809079885,7.64,166.5,166.46,4.13618771]
["bitfinex","SOLUSD",1762809080264,7.64,166.5,166.46,10.14344091]
["bitfinex","SOLUSD",1762809080461,7.64,166.5,166.46,9.48344091]
["bitfinex","SOLUSD",1762809080777,7.64,166.5,166.46,10.14344091]
["bitfinex","SOLUSD",1762809081361,9.5241006,166.51,166.49,3.37618771]
["bitfinex","SOLUSD",1762809081362,6.92,166.51,166.49,3.37618771]
["bitfinex","SOLUSD",1762809081564,6.92,166.51,166.5,3.37618771]
["bitfinex","SOLUSD",1762809082961,6.92,166.51,166.5,9.38219371]
["bitfinex","SOLUSD",1762809083783,6.92,166.51,166.5,10.04219371]
["bitfinex","SOLUSD",1762809085757,6.92,166.55,166.5,25.05720872]
["bitfinex","SOLUSD",1762809085960,6.92,166.55,166.54,3.37618771]
["bitfinex","SOLUSD",1762809087184,6.92,166.55,166.54,9.38075117]
["bitfinex","SOLUSD",1762809088987,6.92,166.55,166.54,10.04075117]
["bitfinex","SOLUSD",1762809089666,6.92,166.55,166.54,6.66456346]
["bitfinex","SOLUSD",1762809089982,6.92,166.55,166.54,9.38075117]
["bitfinex","SOLUSD",1762809090158,6.92,166.55,166.54,10.04075117]
["bitfinex","SOLUSD",1762809090879,6.92,166.55,166.54,9.38075117]
["bitfinex","SOLUSD",1762809091992,6.92,166.55,166.54,3.37618771]
["bitfinex","SOLUSD",1762809092488,7.64,166.55,166.54,3.37618771]
["bitfinex","SOLUSD",1762809093064,6.92,166.55,166.54,3.37618771]
["bitfinex","SOLUSD",1762809094660,0.72,166.62,166.54,10.04075117]
["bitfinex","SOLUSD",1762809094895,0.72,166.62,166.6,3.37618771]
["bitfinex","SOLUSD",1762809095190,0.72,166.62,166.59,3.37618771]
["bitfinex","SOLUSD",1762809095191,6.92,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809095695,7.57,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809097095,6.92,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809097292,6.92,166.61,166.6,3.37618771]
["bitfinex","SOLUSD",1762809097680,7.59,166.61,166.58,6.00305088]
["bitfinex","SOLUSD",1762809097992,7.59,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809100511,0.67,166.6,166.54,15.01111119]
["bitfinex","SOLUSD",1762809100676,0.67,166.6,166.57,3.37618771]
["bitfinex","SOLUSD",1762809102490,0.67,166.6,166.56,6.00367338]
["bitfinex","SOLUSD",1762809102806,6.67250617,166.6,166.58,3.37618771]
["bitfinex","SOLUSD",1762809103598,0.67,166.6,166.58,3.37618771]
["bitfinex","SOLUSD",1762809104469,0.67,166.6,166.59,3.37618771]
["bitfinex","SOLUSD",1762809104671,6.92,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809104917,6.92,166.61,166.6,3.37618771]
["bitfinex","SOLUSD",1762809106106,6.92,166.61,166.57,6.00339973]
["bitfinex","SOLUSD",1762809106107,7.59,166.61,166.57,6.00339973]
["bitfinex","SOLUSD",1762809106306,0.67,166.6,166.59,3.37618771]
["bitfinex","SOLUSD",1762809106477,0.67,166.6,166.58,3.37618771]
["bitfinex","SOLUSD",1762809106677,0.67,166.6,166.57,3.37618771]
["bitfinex","SOLUSD",1762809106891,6.92,166.61,166.58,3.37618771]
["bitfinex","SOLUSD",1762809107086,6.92,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809107282,12.92206497,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809107504,0.67,166.6,166.55,0.72]
["bitfinex","SOLUSD",1762809107683,0.67,166.6,166.57,3.37618771]
["bitfinex","SOLUSD",1762809108005,6.67240419,166.6,166.57,3.37618771]
["bitfinex","SOLUSD",1762809108481,0.67,166.6,166.57,9.37966904]
["bitfinex","SOLUSD",1762809108690,0.67,166.6,166.58,3.37618771]
["bitfinex","SOLUSD",1762809108888,0.67,166.6,166.59,3.37618771]
["bitfinex","SOLUSD",1762809109095,6.92,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809109297,7.59,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809109496,13.59205944,166.61,166.59,3.37618771]
["bitfinex","SOLUSD",1762809110220,12.92205944,166.61,166.54,2.4]
["bitfinex","SOLUSD",1762809110420,12.92205944,166.61,166.57,3.37618771]
["bitfinex","SOLUSD",1762809110421,0.67,166.6,166.57,3.37618771]
["bitfinex","SOLUSD",1762809111101,0.67,166.6,166.54,8.40449835]
["bitfinex","SOLUSD",1762809111291,0.67,166.6,166.55,3.37618771]
["bitfinex","SOLUSD",1762809111292,4.04618771,166.6,166.55,3.37618771]
["bitfinex","SOLUSD",1762809111494,0.67,166.59,166.56,3.37618771]
["bitfinex","SOLUSD",1762809111804,6.92,166.58,166.56,3.37618771]
["bitfinex","SOLUSD",1762809112905,6.92,166.58,166.57,3.37618771]
["bitfinex","SOLUSD",1762809114945,6.92,166.58,166.56,2.16260655]
["bitfinex","SOLUSD",1762809118521,6.92,166.58,166.57,2.16260655]
["bitfinex","SOLUSD",1762809120113,6.92,166.58,166.57,2.85260655]
["bitfinex","SOLUSD",1762809120311,6.92,166.58,166.57,8.85608856]
["bitfinex","SOLUSD",1762809121329,6.92,166.58,166.57,8.16608856]
["bitfinex","SOLUSD",1762809121702,6.92,166.58,166.57,8.85608856]
["bitfinex","SOLUSD",1762809122507,6.92,166.58,166.56,6.00375389]
["bitfinex","SOLUSD",1762809122707,13.59312162,166.58,166.55,2.16260655]
["bitfinex","SOLUSD",1762809122909,0.67,166.57,166.55,2.16260655]
["bitfinex","SOLUSD",1762809123112,0.67,166.57,166.54,8.16704429]
["bitfinex","SOLUSD",1762809123325,0.67,166.57,166.54,2.16260655]
["bitfinex","SOLUSD",1762809123515,0.67,166.57,166.53,8.16739901]
["bitfinex","SOLUSD",1762809124026,6.92,166.56,166.52,6.00514765]
["bitfinex","SOLUSD",1762809124325,6.92,166.56,166.52,2.16260655]
["bitfinex","SOLUSD",1762809124624,11.95143424,166.54,166.48,2.16260655]
["bitfinex","SOLUSD",1762809125013,0.67,166.53,166.48,2.16260655]
["bitfinex","SOLUSD",1762809125227,0.67,166.53,166.47,2.16260655]
["bitfinex","SOLUSD",1762809125228,11.95143424,166.52,166.47,2.16260655]
["bitfinex","SOLUSD",1762809125530,9.08260655,166.51,166.46,8.26993971]
["bitfinex","SOLUSD",1762809125825,9.75260655,166.51,166.46,8.26993971]
["bitfinex","SOLUSD",1762809126031,0.67,166.5,166.46,8.26993971]
["bitfinex","SOLUSD",1762809126603,0.67,166.5,166.47,2.16260655]
["bitfinex","SOLUSD",1762809128727,6.67607335,166.5,166.47,2.16260655]
["bitfinex","SOLUSD",1762809129543,6.67607335,166.5,166.46,0.1]
["bitfinex","SOLUSD",1762809129544,2.16260655,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762809129840,12.09359581,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809130010,12.75359581,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809130333,0.80216157,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809130711,6.80924993,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809131151,0.66,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809131432,13.72924993,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809132225,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809132536,6.92,166.47,166.46,2.26260655]
["bitfinex","SOLUSD",1762809132832,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809133021,7.58,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809133228,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809135539,7.58,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809136901,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809137832,0.66,166.51,166.46,2.93260655]
["bitfinex","SOLUSD",1762809138048,7.06216157,166.5,166.48,2.16260655]
["bitfinex","SOLUSD",1762809138404,7.72216157,166.5,166.48,2.16260655]
["bitfinex","SOLUSD",1762809139033,0.66,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762809139330,2.82260655,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762809139507,0.66,166.49,166.46,0.1]
["bitfinex","SOLUSD",1762809139708,0.66,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762809139936,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809141133,7.58,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809141318,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809142423,6.92,166.47,166.46,2.26260655]
["bitfinex","SOLUSD",1762809143147,7.58,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809143513,6.92,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809144538,6.92,166.47,166.46,2.26260655]
["bitfinex","SOLUSD",1762809144920,6.92,166.47,166.46,2.16260655]
["bitfinex","SOLUSD",1762809148238,6.92,166.47,166.46,8.84005578]
["bitfinex","SOLUSD",1762809152328,0.14216157,166.53,166.46,23.85867887]
["bitfinex","SOLUSD",1762809152631,6.66465431,166.54,166.48,8.6504262]
["bitfinex","SOLUSD",1762809152632,6.92,166.52,166.48,8.6504262]
["bitfinex","SOLUSD",1762809152835,6.92,166.52,166.51,2.16260655]
["bitfinex","SOLUSD",1762809154047,7.58,166.52,166.49,2.16260655]
["bitfinex","SOLUSD",1762809154240,0.66,166.51,166.49,2.16260655]
["bitfinex","SOLUSD",1762809156047,0.66,166.51,166.49,2.16260655]
["bitfinex","SOLUSD",1762809156257,6.66571498,166.51,166.49,2.16260655]
["bitfinex","SOLUSD",1762809156621,0.66,166.5,166.49,2.16260655]
["bitfinex","SOLUSD",1762809158148,0.66,166.5,166.47,6.00697197]
["bitfinex","SOLUSD",1762809158328,6.92,166.49,166.47,6.00697197]
["bitfinex","SOLUSD",1762809158530,6.92,166.49,166.48,2.16260655]
["bitfinex","SOLUSD",1762809159149,6.92,166.49,166.47,6.00697197]
["bitfinex","SOLUSD",1762809159355,6.92,166.49,166.48,2.16260655]
["bitfinex","SOLUSD",1762809160453,6.92,166.49,166.46,6.00744923]
["bitfinex","SOLUSD",1762809160644,6.92,166.49,166.48,2.16260655]
["bitfinex","SOLUSD",1762809163741,6.92,166.49,166.47,6.00692662]
["bitfinex","SOLUSD",1762809163941,6.92,166.49,166.48,2.16260655]
["bitfinex","SOLUSD",1762809164359,0.7,166.48,166.45,2.4]
["bitfinex","SOLUSD",1762809164559,0.7,166.48,166.44,2.16260655]
["bitfinex","SOLUSD",1762809165061,0.7,166.48,166.42,6.00867041]
["bitfinex","SOLUSD",1762809165234,0.7,166.48,166.44,2.16260655]
["bitfinex","SOLUSD",1762809165437,9.78882769,166.47,166.39,0.76]
["bitfinex","SOLUSD",1762809165658,6.92,166.46,166.42,2.16260655]
["bitfinex","SOLUSD",1762809165968,7.62,166.46,166.42,2.16260655]
["bitfinex","SOLUSD",1762809166166,0.7,166.45,166.42,2.16260655]
["bitfinex","SOLUSD",1762809166662,6.70786019,166.45,166.42,2.16260655]
["bitfinex","SOLUSD",1762809166965,0.7,166.45,166.42,2.16260655]
["bitfinex","SOLUSD",1762809167162,0.7,166.44,166.42,2.16260655]
["bitfinex","SOLUSD",1762809167346,6.92,166.43,166.42,2.16260655]
["bitfinex","SOLUSD",1762809168638,7.62,166.43,166.41,2.16260655]
["bitfinex","SOLUSD",1762809169039,0.7,166.42,166.41,2.16260655]
["bitfinex","SOLUSD",1762809169243,0.7,166.42,166.39,6.10984299]
["bitfinex","SOLUSD",1762809169244,0.7,166.42,166.4,2.16260655]
["bitfinex","SOLUSD",1762809169656,0.7,166.42,166.39,0.1]
["bitfinex","SOLUSD",1762809169858,0.7,166.42,166.39,2.26260655]
["bitfinex","SOLUSD",1762809170355,6.70916082,166.42,166.39,2.26260655]
["bitfinex","SOLUSD",1762809170749,0.7,166.41,166.39,0.1]
["bitfinex","SOLUSD",1762809170952,6.92,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809171156,7.62,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809172357,13.62961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809172747,17.40882769,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809173159,23.41844307,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809174073,6.92,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809174279,6.92,166.4,166.39,2.26260655]
["bitfinex","SOLUSD",1762809174571,6.92,166.4,166.39,8.93258311]
["bitfinex","SOLUSD",1762809174969,6.92,166.4,166.39,15.85258311]
["bitfinex","SOLUSD",1762809176953,6.92,166.4,166.39,17.07417478]
["bitfinex","SOLUSD",1762809179992,6.92,166.4,166.39,16.41417478]
["bitfinex","SOLUSD",1762809180374,13.59961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809180673,7.59,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809180865,6.92,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809181057,6.92,166.4,166.39,9.49417478]
["bitfinex","SOLUSD",1762809181257,6.92,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809181571,6.92,166.4,166.39,9.49417478]
["bitfinex","SOLUSD",1762809181764,6.92,166.4,166.39,10.20417478]
["bitfinex","SOLUSD",1762809182564,6.92,166.4,166.39,9.49417478]
["bitfinex","SOLUSD",1762809183279,6.92,166.4,166.39,10.20417478]
["bitfinex","SOLUSD",1762809185183,6.92,166.4,166.39,17.12417478]
["bitfinex","SOLUSD",1762809185879,6.92,166.4,166.39,7.02]
["bitfinex","SOLUSD",1762809186069,6.92,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809186870,7.59,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809187060,6.92,166.4,166.39,9.49417478]
["bitfinex","SOLUSD",1762809187563,6.92,166.4,166.39,6.10997656]
["bitfinex","SOLUSD",1762809187783,6.92,166.4,166.39,9.49417478]
["bitfinex","SOLUSD",1762809188276,7.62,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809188782,13.62961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809192087,13.77177695,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809192887,7.76216157,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809193273,13.77177695,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809196203,6.92,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809197364,7.62,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809197561,13.62961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809198588,7.62,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809198766,13.62961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809199970,13.77177695,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809203375,6.92,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809203582,6.92,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809205497,7.62,166.4,166.39,3.48419822]
["bitfinex","SOLUSD",1762809206069,13.62961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809209209,7.62,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809210377,13.62961538,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809212596,13.77177695,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809215821,23.56060464,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809215992,26.94480286,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809216376,41.82667975,166.4,166.31,6.01280767]
["bitfinex","SOLUSD",1762809216693,13.17302591,166.35,166.31,3.38419822]
["bitfinex","SOLUSD",1762809216896,6.9,166.34,166.31,3.38419822]
["bitfinex","SOLUSD",1762809217091,7.6,166.34,166.3,0.7]
["bitfinex","SOLUSD",1762809217298,0.72,166.33,166.31,3.38419822]
["bitfinex","SOLUSD",1762809217999,4.10419822,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762809218202,0.72,166.33,166.29,3.48419822]
["bitfinex","SOLUSD",1762809218410,0.72,166.32,166.29,3.48419822]
["bitfinex","SOLUSD",1762809218586,6.9,166.31,166.29,4.18419822]
["bitfinex","SOLUSD",1762809218788,6.9,166.3,166.29,4.18419822]
["bitfinex","SOLUSD",1762809219094,6.9,166.3,166.29,10.19778893]
["bitfinex","SOLUSD",1762809219295,6.9,166.3,166.29,3.48419822]
["bitfinex","SOLUSD",1762809221011,6.9,166.31,166.29,10.19778893]
["bitfinex","SOLUSD",1762809221196,6.9,166.31,166.3,4.08419822]
["bitfinex","SOLUSD",1762809222295,6.9,166.31,166.3,10.09742732]
["bitfinex","SOLUSD",1762809227614,6.9,166.31,166.3,4.08419822]
["bitfinex","SOLUSD",1762809227799,6.9,166.31,166.3,10.09742732]
["bitfinex","SOLUSD",1762809228191,6.9,166.31,166.3,12.49742732]
["bitfinex","SOLUSD",1762809228696,6.9,166.31,166.3,9.1132291]
["bitfinex","SOLUSD",1762809228903,0.72,166.39,166.3,28.5146983]
["bitfinex","SOLUSD",1762809229100,6.9,166.36,166.32,3.38419822]
["bitfinex","SOLUSD",1762809229289,6.9,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762809229490,7.62,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762809229721,6.9,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762809230216,6.9,166.36,166.35,3.38419822]
["bitfinex","SOLUSD",1762809230800,6.9,166.36,166.34,0.7]
["bitfinex","SOLUSD",1762809231002,6.9,166.36,166.35,3.38419822]
["bitfinex","SOLUSD",1762809231815,6.9,166.36,166.35,4.08419822]
["bitfinex","SOLUSD",1762809232222,6.9,166.36,166.35,3.38419822]
["bitfinex","SOLUSD",1762809232592,7.62,166.36,166.35,3.38419822]
["bitfinex","SOLUSD",1762809232894,6.9,166.36,166.35,3.38419822]
["bitfinex","SOLUSD",1762809233097,6.9,166.36,166.35,10.09561992]
["bitfinex","SOLUSD",1762809234920,6.9,166.36,166.35,9.39561992]
["bitfinex","SOLUSD",1762809236419,6.9,166.36,166.31,15.03188668]
["bitfinex","SOLUSD",1762809236718,6.9,166.36,166.35,3.38419822]
["bitfinex","SOLUSD",1762809237315,6.9,166.36,166.35,10.06561992]
["bitfinex","SOLUSD",1762809239022,6.9,166.36,166.35,8.84845149]
["bitfinex","SOLUSD",1762809239993,0.66,166.42,166.35,23.87700574]
["bitfinex","SOLUSD",1762809240191,0.66,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809240433,6.9,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809240603,7.56,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809242929,6.9,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809243225,6.9,166.42,166.41,8.84628404]
["bitfinex","SOLUSD",1762809244728,6.9,166.42,166.39,6.67974431]
["bitfinex","SOLUSD",1762809244922,6.9,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809245603,6.9,166.42,166.41,8.17628404]
["bitfinex","SOLUSD",1762809245803,6.9,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809246227,7.56,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809246405,7.56,166.42,166.4,2.16702979]
["bitfinex","SOLUSD",1762809246605,0.66,166.41,166.4,2.16702979]
["bitfinex","SOLUSD",1762809247715,6.9,166.42,166.4,2.16702979]
["bitfinex","SOLUSD",1762809248025,7.61,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809250324,6.9,166.42,166.41,2.16702979]
["bitfinex","SOLUSD",1762809251056,6.9,166.42,166.41,8.17628404]
["bitfinex","SOLUSD",1762809252713,6.9,166.42,166.41,8.87628404]
["bitfinex","SOLUSD",1762809253336,6.00456346,166.54,166.41,23.89941966]
["bitfinex","SOLUSD",1762809253630,6.00456346,166.54,166.42,0.7]
["bitfinex","SOLUSD",1762809253631,0.71,166.47,166.42,0.7]
["bitfinex","SOLUSD",1762809253831,6.9,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762809254735,6.9,166.46,166.45,2.16702979]
["bitfinex","SOLUSD",1762809255722,6.9,166.46,166.45,8.87483994]
["bitfinex","SOLUSD",1762809256041,6.9,166.46,166.45,8.17483994]
["bitfinex","SOLUSD",1762809257538,6.9,166.46,166.45,8.87483994]
["bitfinex","SOLUSD",1762809258310,6.9,166.46,166.45,8.17483994]
["bitfinex","SOLUSD",1762809260266,6.9,166.46,166.45,8.87483994]
["bitfinex","SOLUSD",1762809265644,6.9,166.46,166.45,8.17483994]
["bitfinex","SOLUSD",1762809265844,6.9,166.46,166.45,8.87483994]
["bitfinex","SOLUSD",1762809266226,6.9,166.46,166.45,8.17483994]
["bitfinex","SOLUSD",1762809266751,6.9,166.46,166.45,8.87483994]
["bitfinex","SOLUSD",1762809267855,6.9,166.46,166.43,17.42133028]
["bitfinex","SOLUSD",1762809267856,6.9,166.46,166.43,22.992]
["bitfinex","SOLUSD",1762809268062,6.9,166.46,166.45,2.16702979]
["bitfinex","SOLUSD",1762809268244,6.00467531,166.54,166.45,10.83514895]
["bitfinex","SOLUSD",1762809268563,0.71,166.52,166.46,0.7]
["bitfinex","SOLUSD",1762809268949,0.71,166.52,166.47,21.02480927]
["bitfinex","SOLUSD",1762809269163,6.9,166.53,166.47,23.42480927]
["bitfinex","SOLUSD",1762809269345,0.2,166.56,166.5,20.592]
["bitfinex","SOLUSD",1762809269661,0.2,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809270048,0.91,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809278270,0.91,166.56,166.55,8.17123273]
["bitfinex","SOLUSD",1762809278975,0.91,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809282751,0.91,166.56,166.55,8.17123273]
["bitfinex","SOLUSD",1762809283089,0.91,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809283774,0.2,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809285168,0.2,166.56,166.55,8.17123273]
["bitfinex","SOLUSD",1762809285776,0.2,166.56,166.53,0.65]
["bitfinex","SOLUSD",1762809285981,0.2,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809287380,0.2,166.56,166.53,2.4]
["bitfinex","SOLUSD",1762809287565,0.92,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809287882,0.2,166.56,166.55,2.16702979]
["bitfinex","SOLUSD",1762809288667,0.2,166.56,166.55,11.48514895]
["bitfinex","SOLUSD",1762809288885,6.9,166.58,166.55,11.48514895]
["bitfinex","SOLUSD",1762809289193,6.9,166.58,166.54,6.9]
["bitfinex","SOLUSD",1762809289194,6.9,166.58,166.57,2.16702979]
["bitfinex","SOLUSD",1762809289668,6.9,166.58,166.57,8.8205118]
["bitfinex","SOLUSD",1762809289870,6.9,166.58,166.57,2.16702979]
["bitfinex","SOLUSD",1762809290369,6.9,166.58,166.57,2.81702979]
["bitfinex","SOLUSD",1762809291186,6.9,166.58,166.57,8.8205118]
["bitfinex","SOLUSD",1762809291765,6.9,166.58,166.57,2.16702979]
["bitfinex","SOLUSD",1762809298298,6.9,166.58,166.57,2.81702979]
["bitfinex","SOLUSD",1762809298495,6.9,166.58,166.57,5.11702979]
["bitfinex","SOLUSD",1762809299287,6.9,166.58,166.57,11.1205118]
["bitfinex","SOLUSD",1762809300299,6.9,166.58,166.57,18.04268214]
["bitfinex","SOLUSD",1762809300886,7.6,166.58,166.57,5.67767253]
["bitfinex","SOLUSD",1762809301079,7.6,166.58,166.57,3.37767253]
["bitfinex","SOLUSD",1762809301400,13.60312162,166.58,166.57,3.37767253]
["bitfinex","SOLUSD",1762809301698,13.60312162,166.58,166.56,3.37767253]
["bitfinex","SOLUSD",1762809301896,0.7,166.57,166.53,7.62]
["bitfinex","SOLUSD",1762809302202,6.70349756,166.57,166.54,3.37767253]
["bitfinex","SOLUSD",1762809302387,0.7,166.56,166.55,3.37767253]
["bitfinex","SOLUSD",1762809302695,0.7,166.56,166.54,3.37767253]
["bitfinex","SOLUSD",1762809303101,0.7,166.56,166.53,3.37767253]
["bitfinex","SOLUSD",1762809303298,0.7,166.56,166.52,3.37767253]
["bitfinex","SOLUSD",1762809303607,3.37767253,166.55,166.49,3.37767253]
["bitfinex","SOLUSD",1762809303812,10.25767253,166.54,166.48,3.37767253]
["bitfinex","SOLUSD",1762809304105,21.01723412,166.53,166.48,3.37767253]
["bitfinex","SOLUSD",1762809304309,25.09490665,166.53,166.47,3.37767253]
["bitfinex","SOLUSD",1762809304611,0.42648471,166.51,166.46,3.37767253]
["bitfinex","SOLUSD",1762809304907,0.42648471,166.51,166.44,3.37767253]
["bitfinex","SOLUSD",1762809304908,0.14216157,166.49,166.44,3.37767253]
["bitfinex","SOLUSD",1762809305293,0.7,166.48,166.44,3.37767253]
["bitfinex","SOLUSD",1762809306002,0.7,166.48,166.46,3.37767253]
["bitfinex","SOLUSD",1762809306185,6.70699871,166.48,166.46,3.37767253]
["bitfinex","SOLUSD",1762809306499,6.70699871,166.48,166.42,0.72]
["bitfinex","SOLUSD",1762809306716,0.7,166.47,166.42,0.72]
["bitfinex","SOLUSD",1762809307018,0.7,166.47,166.46,3.37767253]
["bitfinex","SOLUSD",1762809307180,7.58,166.47,166.46,3.37767253]
["bitfinex","SOLUSD",1762809307576,6.88,166.47,166.46,3.37767253]
["bitfinex","SOLUSD",1762809307817,20.592,166.53,166.46,7.44534506]
["bitfinex","SOLUSD",1762809307818,6.88,166.51,166.46,7.44534506]
["bitfinex","SOLUSD",1762809308019,6.88,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809308478,6.88,166.51,166.48,6.00655965]
["bitfinex","SOLUSD",1762809308677,7.6,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809308879,6.88,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809310181,7.6,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809310983,6.88,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809311928,7.6,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809312521,6.88,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809312732,7.6,166.51,166.46,21.44507177]
["bitfinex","SOLUSD",1762809313024,12.8856453,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809313229,6.88,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809313417,7.6,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809313615,13.6056453,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809313821,7.6,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809314004,6.88,166.51,166.5,3.37767253]
["bitfinex","SOLUSD",1762809315699,6.88,166.51,166.5,9.38367853]
["bitfinex","SOLUSD",1762809316210,7.6,166.51,166.48,8.30626623]
["bitfinex","SOLUSD",1762809316435,0.72,166.5,166.45,3.37767253]
["bitfinex","SOLUSD",1762809316897,4.09767253,166.5,166.44,3.37767253]
["bitfinex","SOLUSD",1762809317235,24.39995614,166.49,166.4,22.27295787]
["bitfinex","SOLUSD",1762809317391,24.39995614,166.49,166.35,2.3]
["bitfinex","SOLUSD",1762809317392,3.37767253,166.47,166.35,32.35639926]
["bitfinex","SOLUSD",1762809317596,13.16650022,166.45,166.39,3.37767253]
["bitfinex","SOLUSD",1762809317797,13.16650022,166.45,166.36,24.075188]
["bitfinex","SOLUSD",1762809317798,3.37767253,166.42,166.36,18.06412765]
["bitfinex","SOLUSD",1762809317992,6.88,166.41,166.36,3.37767253]
["bitfinex","SOLUSD",1762809318233,7.6,166.41,166.36,3.37767253]
["bitfinex","SOLUSD",1762809318427,7.6,166.41,166.33,9.78882769]
["bitfinex","SOLUSD",1762809318428,0.72,166.4,166.33,9.78882769]
["bitfinex","SOLUSD",1762809318626,0.72,166.4,166.35,3.37767253]
["bitfinex","SOLUSD",1762809319335,6.00997656,166.39,166.35,3.37767253]
["bitfinex","SOLUSD",1762809319835,0.72,166.38,166.35,3.37767253]
["bitfinex","SOLUSD",1762809320148,6.88,166.37,166.35,9.38901584]
["bitfinex","SOLUSD",1762809320315,6.88,166.37,166.36,3.37767253]
["bitfinex","SOLUSD",1762809321213,6.88,166.37,166.33,6.70212981]
["bitfinex","SOLUSD",1762809321417,6.88,166.37,166.36,3.37767253]
["bitfinex","SOLUSD",1762809321818,7.6,166.37,166.36,3.37767253]
["bitfinex","SOLUSD",1762809322029,7.6,166.37,166.32,9.39017753]
["bitfinex","SOLUSD",1762809322335,7.6,166.37,166.36,3.37767253]
["bitfinex","SOLUSD",1762809323137,7.6,166.37,166.35,3.37767253]
["bitfinex","SOLUSD",1762809323339,0.72,166.36,166.34,3.37767253]
["bitfinex","SOLUSD",1762809323510,0.72,166.36,166.33,2.3]
["bitfinex","SOLUSD",1762809323511,0.72,166.36,166.33,5.67767253]
["bitfinex","SOLUSD",1762809323705,0.72,166.36,166.33,2.3]
["bitfinex","SOLUSD",1762809324207,0.72,166.36,166.32,3.37767253]
["bitfinex","SOLUSD",1762809324908,6.88,166.37,166.34,3.37767253]
["bitfinex","SOLUSD",1762809325166,6.88,166.37,166.32,6.01243095]
["bitfinex","SOLUSD",1762809325167,7.6,166.37,166.35,3.37767253]
["bitfinex","SOLUSD",1762809325438,0.72,166.36,166.35,3.37767253]
["bitfinex","SOLUSD",1762809325634,6.88,166.36,166.35,4.06767253]
["bitfinex","SOLUSD",1762809326746,0.72,166.42,166.35,4.06767253]
["bitfinex","SOLUSD",1762809326932,6.88,166.41,166.4,3.37767253]
["bitfinex","SOLUSD",1762809327447,7.6,166.41,166.4,3.37767253]
["bitfinex","SOLUSD",1762809327747,6.88,166.41,166.4,9.38728791]
["bitfinex","SOLUSD",1762809327961,6.88,166.43,166.4,10.07728791]
["bitfinex","SOLUSD",1762809328247,6.88,166.43,166.42,3.37767253]
["bitfinex","SOLUSD",1762809329538,6.88,166.43,166.42,10.07656569]
["bitfinex","SOLUSD",1762809329735,6.88,166.43,166.42,9.38656569]
["bitfinex","SOLUSD",1762809330328,6.88,166.43,166.42,10.07656569]
["bitfinex","SOLUSD",1762809330643,6.88,166.43,166.42,9.38656569]
["bitfinex","SOLUSD",1762809331854,6.88,166.43,166.42,10.07656569]
["bitfinex","SOLUSD",1762809332643,6.88,166.47,166.42,25.09879859]
["bitfinex","SOLUSD",1762809332828,6.88,166.47,166.46,3.37767253]
["bitfinex","SOLUSD",1762809333253,7.6,166.47,166.43,0.69]
["bitfinex","SOLUSD",1762809333570,7.6,166.47,166.46,3.37767253]
["bitfinex","SOLUSD",1762809334737,7.6,166.47,166.36,6.01094425]
["bitfinex","SOLUSD",1762809334738,20.592,166.44,166.36,6.01094425]
["bitfinex","SOLUSD",1762809334932,3.37767253,166.45,166.39,3.37767253]
["bitfinex","SOLUSD",1762809335160,0.72,166.45,166.41,3.37767253]
["bitfinex","SOLUSD",1762809335457,0.72,166.45,166.42,3.37767253]
["bitfinex","SOLUSD",1762809335655,0.72,166.45,166.43,3.37767253]
["bitfinex","SOLUSD",1762809335856,6.72783185,166.45,166.42,3.37767253]
["bitfinex","SOLUSD",1762809336048,0.72,166.44,166.41,3.37767253]
["bitfinex","SOLUSD",1762809336236,6.88,166.43,166.41,3.37767253]
["bitfinex","SOLUSD",1762809336730,0.72,166.42,166.4,3.37767253]
["bitfinex","SOLUSD",1762809337160,0.68,166.42,166.4,3.37767253]
["bitfinex","SOLUSD",1762809338346,12.88869161,166.43,166.4,3.37767253]
["bitfinex","SOLUSD",1762809338552,0.68,166.42,166.4,3.37767253]
["bitfinex","SOLUSD",1762809339053,0.68,166.42,166.39,3.37767253]
["bitfinex","SOLUSD",1762809339757,6.88,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762809339952,7.56,166.43,166.4,3.37767253]
["bitfinex","SOLUSD",1762809340267,0.68,166.42,166.4,3.37767253]
["bitfinex","SOLUSD",1762809340464,6.88,166.43,166.39,3.37767253]
["bitfinex","SOLUSD",1762809340661,13.56857408,166.43,166.39,4.07767253]
["bitfinex","SOLUSD",1762809340859,0.68,166.42,166.38,6.71024528]
["bitfinex","SOLUSD",1762809341061,6.88,166.43,166.39,3.37767253]
["bitfinex","SOLUSD",1762809341264,7.56,166.43,166.41,3.37767253]
["bitfinex","SOLUSD",1762809341744,13.56855644,166.43,166.4,3.37767253]
["bitfinex","SOLUSD",1762809342167,7.56,166.43,166.4,3.37767253]
["bitfinex","SOLUSD",1762809342376,13.56860639,166.43,166.4,3.37767253]
["bitfinex","SOLUSD",1762809342845,12.88860639,166.43,166.38,6.01029746]
["bitfinex","SOLUSD",1762809343046,13.56860639,166.43,166.4,3.37767253]
["bitfinex","SOLUSD",1762809343848,0.68,166.42,166.38,6.71029746]
["bitfinex","SOLUSD",1762809344057,6.68901454,166.42,166.39,3.37767253]
["bitfinex","SOLUSD",1762809344749,0.68,166.41,166.38,3.37767253]
["bitfinex","SOLUSD",1762809344953,6.00901454,166.42,166.38,3.37767253]
["bitfinex","SOLUSD",1762809345164,0.68,166.41,166.38,3.37767253]
["bitfinex","SOLUSD",1762809346357,6.68935108,166.41,166.38,3.37767253]
["bitfinex","SOLUSD",1762809347474,0.68,166.41,166.38,3.37767253]
["bitfinex","SOLUSD",1762809347680,0.68,166.41,166.39,3.37767253]
["bitfinex","SOLUSD",1762809348476,0.68,166.41,166.38,3.37767253]
["bitfinex","SOLUSD",1762809348658,6.68929101,166.41,166.37,2.3]
["bitfinex","SOLUSD",1762809348862,4.05767253,166.4,166.34,5.67767253]
["bitfinex","SOLUSD",1762809349082,6.88,166.39,166.34,3.37767253]
["bitfinex","SOLUSD",1762809349379,3.37767253,166.38,166.32,3.37767253]
["bitfinex","SOLUSD",1762809349548,3.37767253,166.37,166.32,3.37767253]
["bitfinex","SOLUSD",1762809349749,4.05767253,166.37,166.32,3.37767253]
["bitfinex","SOLUSD",1762809349975,0.68,166.36,166.32,3.37767253]
["bitfinex","SOLUSD",1762809350280,6.88,166.35,166.33,3.37767253]
["bitfinex","SOLUSD",1762809350470,6.88,166.35,166.32,4.07767253]
["bitfinex","SOLUSD",1762809350879,12.89148927,166.35,166.32,4.07767253]
["bitfinex","SOLUSD",1762809352101,0.68,166.34,166.31,3.37767253]
["bitfinex","SOLUSD",1762809352456,0.68,166.34,166.31,4.07767253]
["bitfinex","SOLUSD",1762809352661,4.05767253,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762809352958,3.37767253,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809353170,6.88,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809353479,10.93767253,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809353695,0.68,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809355281,6.6932291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809356091,0.68,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809356684,6.6932291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809357358,0.68,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809357557,6.6932291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809357969,0.68,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809358888,6.88,166.31,166.29,0.77]
["bitfinex","SOLUSD",1762809359093,7.56,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809359565,13.57292631,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809360174,0.68,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809360779,6.6932291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809361459,6.01286613,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809361694,6.9,166.31,166.29,0.77]
["bitfinex","SOLUSD",1762809361982,7.58,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809362766,13.59300867,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809363263,0.96432314,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809364672,6.9,166.31,166.29,8.95340158]
["bitfinex","SOLUSD",1762809364877,6.9,166.31,166.3,8.85307883]
["bitfinex","SOLUSD",1762809368077,0.72,166.4,166.3,32.56555051]
["bitfinex","SOLUSD",1762809368280,6.9,166.39,166.36,2.16984973]
["bitfinex","SOLUSD",1762809368476,6.9,166.39,166.36,2.88984973]
["bitfinex","SOLUSD",1762809368675,6.9,166.39,166.37,2.16984973]
["bitfinex","SOLUSD",1762809368908,6.9,166.39,166.38,2.16984973]
["bitfinex","SOLUSD",1762809369093,6.9,166.39,166.38,8.90018751]
["bitfinex","SOLUSD",1762809370391,6.72773275,166.46,166.38,23.92603196]
["bitfinex","SOLUSD",1762809370590,6.9,166.45,166.39,0.72]
["bitfinex","SOLUSD",1762809370774,6.9,166.45,166.43,2.16984973]
["bitfinex","SOLUSD",1762809372770,13.62793219,166.45,166.41,0.72]
["bitfinex","SOLUSD",1762809372970,13.62793219,166.45,166.43,2.16984973]
["bitfinex","SOLUSD",1762809373185,7.62,166.45,166.43,2.16984973]
["bitfinex","SOLUSD",1762809373380,13.62786439,166.45,166.43,2.16984973]
["bitfinex","SOLUSD",1762809373694,0.72,166.44,166.41,2.16984973]
["bitfinex","SOLUSD",1762809373996,7.62,166.45,166.42,2.16984973]
["bitfinex","SOLUSD",1762809374373,6.9,166.45,166.42,2.16984973]
["bitfinex","SOLUSD",1762809374594,13.6278292,166.45,166.42,2.16984973]
["bitfinex","SOLUSD",1762809378605,0.72,166.44,166.41,2.16984973]
["bitfinex","SOLUSD",1762809378906,0.72,166.44,166.4,2.16984973]
["bitfinex","SOLUSD",1762809379398,6.00853211,166.43,166.4,2.16984973]
["bitfinex","SOLUSD",1762809379693,6.88,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809379903,7.6,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809380203,6.88,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809381207,7.6,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809381389,0.72,166.41,166.39,2.16984973]
["bitfinex","SOLUSD",1762809381585,6.72956587,166.41,166.39,2.16984973]
["bitfinex","SOLUSD",1762809381786,6.88,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809382094,6.88,166.42,166.39,2.16984973]
["bitfinex","SOLUSD",1762809382582,6.88,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809382788,6.88,166.42,166.41,2.16984973]
["bitfinex","SOLUSD",1762809385311,12.88889316,166.42,166.41,2.16984973]
["bitfinex","SOLUSD",1762809385481,12.88889316,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809385482,13.60889316,166.42,166.4,2.16984973]
["bitfinex","SOLUSD",1762809385682,13.60889316,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762809385882,13.60889316,166.42,166.39,2.16984973]
["bitfinex","SOLUSD",1762809386083,0.72,166.41,166.38,2.16984973]
["bitfinex","SOLUSD",1762809386284,0.72,166.41,166.37,2.16984973]
["bitfinex","SOLUSD",1762809386498,0.72,166.41,166.38,2.16984973]
["bitfinex","SOLUSD",1762809386889,0.72,166.41,166.36,2.16984973]
["bitfinex","SOLUSD",1762809387206,0.28432314,166.4,166.35,2.16984973]
["bitfinex","SOLUSD",1762809387387,6.88,166.39,166.35,2.16984973]
["bitfinex","SOLUSD",1762809387588,13.61021205,166.39,166.35,2.16984973]
["bitfinex","SOLUSD",1762809387783,13.61021205,166.39,166.35,2.88984973]
["bitfinex","SOLUSD",1762809388289,0.72,166.38,166.35,2.16984973]
["bitfinex","SOLUSD",1762809390598,6.73052262,166.38,166.35,2.16984973]
["bitfinex","SOLUSD",1762809390798,6.01052262,166.38,166.36,2.16984973]
["bitfinex","SOLUSD",1762809392092,6.01052262,166.38,166.36,2.88984973]
["bitfinex","SOLUSD",1762809392293,6.01052262,166.38,166.36,2.16984973]
["bitfinex","SOLUSD",1762809393510,6.01052262,166.38,166.3,0.72]
["bitfinex","SOLUSD",1762809393511,0.28432314,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762809393695,6.88,166.35,166.31,2.16984973]
["bitfinex","SOLUSD",1762809394015,6.88,166.35,166.29,0.1]
["bitfinex","SOLUSD",1762809394016,0.28432314,166.34,166.29,2.98984973]
["bitfinex","SOLUSD",1762809394215,3.17417287,166.34,166.29,2.98984973]
["bitfinex","SOLUSD",1762809394407,2.16984973,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762809394718,6.88,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809394914,7.6,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809395231,0.72,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809395416,6.0132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809399628,0.65,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809400119,6.66286753,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809400323,0.65,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809401494,6.01286753,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809401817,6.0114217,166.35,166.3,2.16984973]
["bitfinex","SOLUSD",1762809402019,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809402225,6.88,166.34,166.31,0.7]
["bitfinex","SOLUSD",1762809402409,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809404296,6.88,166.34,166.33,2.86984973]
["bitfinex","SOLUSD",1762809404497,6.88,166.34,166.33,8.88199426]
["bitfinex","SOLUSD",1762809405921,6.88,166.34,166.33,2.86984973]
["bitfinex","SOLUSD",1762809406110,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809407006,6.88,166.34,166.33,2.86984973]
["bitfinex","SOLUSD",1762809407726,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809408122,6.88,166.34,166.33,2.86984973]
["bitfinex","SOLUSD",1762809408722,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809409611,6.88,166.34,166.33,2.86984973]
["bitfinex","SOLUSD",1762809410716,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809411731,12.89178309,166.34,166.32,2.16984973]
["bitfinex","SOLUSD",1762809411936,6.88,166.34,166.33,2.16984973]
["bitfinex","SOLUSD",1762809414830,13.58178309,166.34,166.31,2.3]
["bitfinex","SOLUSD",1762809415049,12.89178309,166.34,166.3,2.16984973]
["bitfinex","SOLUSD",1762809415333,12.89178309,166.34,166.29,0.78]
["bitfinex","SOLUSD",1762809415334,0.69,166.33,166.29,2.26984973]
["bitfinex","SOLUSD",1762809415913,6.01250601,166.32,166.29,2.94984973]
["bitfinex","SOLUSD",1762809416139,6.88,166.31,166.29,2.94984973]
["bitfinex","SOLUSD",1762809416435,7.57,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809416651,0.69,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809416952,2.85984973,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809417321,0.69,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809417525,0.97432314,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809418251,9.15740197,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809418930,9.29956354,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809421137,19.08839123,166.3,166.28,1.73461228]
["bitfinex","SOLUSD",1762809421350,12.64867742,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762809421529,19.52867742,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762809422457,25.54226813,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762809422637,25.6844297,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762809422965,26.90890667,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762809423538,9.93098926,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762809423759,20.20531596,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762809423949,20.89531596,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762809424429,26.91107725,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762809424876,27.19540039,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762809425340,47.78740039,166.23,166.22,0.1]
["bitfinex","SOLUSD",1762809426170,127.19540039,166.23,166.22,1e-08]
["bitfinex","SOLUSD",1762809426340,132.67845961,166.23,166.22,1e-08]
["bitfinex","SOLUSD",1762809427543,30.38082769,166.2,166.13,0.1]
["bitfinex","SOLUSD",1762809427732,3.3943267,166.16,166.13,0.1]
["bitfinex","SOLUSD",1762809427934,9.4133468,166.14,166.13,0.1]
["bitfinex","SOLUSD",1762809428163,19.34433606,166.14,166.13,0.1]
["bitfinex","SOLUSD",1762809428334,20.3386592,166.14,166.13,0.1]
["bitfinex","SOLUSD",1762809429272,7.32648471,166.14,166.13,0.1]
["bitfinex","SOLUSD",1762809429476,7.18432314,166.14,166.13,0.1]
["bitfinex","SOLUSD",1762809430173,6.9,166.14,166.13,0.78]
["bitfinex","SOLUSD",1762809430343,7.18432314,166.14,166.13,0.78]
["bitfinex","SOLUSD",1762809430540,7.18432314,166.14,166.13,0.1]
["bitfinex","SOLUSD",1762809430959,0.14216157,166.16,166.13,0.78]
["bitfinex","SOLUSD",1762809431162,9.78882769,166.21,166.15,3.3943267]
["bitfinex","SOLUSD",1762809431340,6.9,166.2,166.18,3.3943267]
["bitfinex","SOLUSD",1762809431668,3.3943267,166.23,166.18,3.3943267]
["bitfinex","SOLUSD",1762809431875,15.74765902,166.25,166.19,4.0743267]
["bitfinex","SOLUSD",1762809431876,6.9,166.22,166.19,4.0743267]
["bitfinex","SOLUSD",1762809432035,6.9,166.21,166.19,4.0743267]
["bitfinex","SOLUSD",1762809432237,9.40979683,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762809432548,7.18432314,166.23,166.18,6.01750866]
["bitfinex","SOLUSD",1762809432738,7.18432314,166.23,166.19,4.0743267]
["bitfinex","SOLUSD",1762809432939,6.9,166.23,166.19,9.40747401]
["bitfinex","SOLUSD",1762809433152,6.9,166.23,166.2,0.68]
["bitfinex","SOLUSD",1762809433669,6.9,166.22,166.2,0.68]
["bitfinex","SOLUSD",1762809433962,6.9,166.22,166.2,9.40747401]
["bitfinex","SOLUSD",1762809434164,10.07315083,166.25,166.21,8.72747401]
["bitfinex","SOLUSD",1762809434344,0.28432314,166.23,166.21,9.40747401]
["bitfinex","SOLUSD",1762809434547,0.28432314,166.23,166.22,0.68]
["bitfinex","SOLUSD",1762809434753,0.28432314,166.23,166.21,9.40747401]
["bitfinex","SOLUSD",1762809434954,7.18432314,166.23,166.21,9.40747401]
["bitfinex","SOLUSD",1762809435164,6.9,166.23,166.22,9.40747401]
["bitfinex","SOLUSD",1762809435781,6.9,166.23,166.22,15.42359722]
["bitfinex","SOLUSD",1762809436148,6.9,166.23,166.22,30.46390524]
["bitfinex","SOLUSD",1762809436475,6.9,166.23,166.22,9.40747401]
["bitfinex","SOLUSD",1762809437781,6.9,166.23,166.22,15.42359722]
["bitfinex","SOLUSD",1762809440082,6.9,166.23,166.22,22.32359722]
["bitfinex","SOLUSD",1762809441176,0.71,166.3,166.22,37.36390524]
["bitfinex","SOLUSD",1762809441467,8.72747401,166.25,166.19,0.68]
["bitfinex","SOLUSD",1762809441660,0.42648471,166.24,166.2,8.72747401]
["bitfinex","SOLUSD",1762809441858,1.13648471,166.24,166.2,8.72747401]
["bitfinex","SOLUSD",1762809442059,1.13648471,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762809442253,7.15190175,166.24,166.2,9.40747401]
["bitfinex","SOLUSD",1762809442666,1.13648471,166.24,166.2,9.40747401]
["bitfinex","SOLUSD",1762809442872,0.42648471,166.24,166.21,8.72747401]
["bitfinex","SOLUSD",1762809443070,6.44199805,166.24,166.21,8.72747401]
["bitfinex","SOLUSD",1762809443283,7.15199805,166.24,166.21,8.72747401]
["bitfinex","SOLUSD",1762809443480,6.44199805,166.24,166.21,9.40747401]
["bitfinex","SOLUSD",1762809443686,6.44199805,166.24,166.21,8.72747401]
["bitfinex","SOLUSD",1762809444200,7.15199805,166.24,166.21,8.72747401]
["bitfinex","SOLUSD",1762809444478,6.44199805,166.24,166.21,9.40747401]
["bitfinex","SOLUSD",1762809444687,7.15199805,166.24,166.21,8.72747401]
["bitfinex","SOLUSD",1762809444864,7.15199805,166.24,166.19,0.68]
["bitfinex","SOLUSD",1762809445187,7.15199805,166.24,166.2,8.72747401]
["bitfinex","SOLUSD",1762809445486,6.9,166.23,166.2,8.72747401]
["bitfinex","SOLUSD",1762809445790,7.61,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762809446081,9.43747401,166.22,166.16,8.72747401]
["bitfinex","SOLUSD",1762809446290,29.78643911,166.2,166.13,6.79917824]
["bitfinex","SOLUSD",1762809446602,8.72747401,166.19,166.14,8.72747401]
["bitfinex","SOLUSD",1762809447008,9.43747401,166.19,166.14,9.40747401]
["bitfinex","SOLUSD",1762809447206,0.71,166.19,166.15,8.72747401]
["bitfinex","SOLUSD",1762809447508,29.78643911,166.2,166.16,8.72747401]
["bitfinex","SOLUSD",1762809447509,6.01684717,166.2,166.16,8.72747401]
["bitfinex","SOLUSD",1762809447703,12.91656259,166.21,166.18,8.72747401]
["bitfinex","SOLUSD",1762809447906,6.9,166.21,166.19,9.40747401]
["bitfinex","SOLUSD",1762809448109,9.78882769,166.27,166.2,8.72747401]
["bitfinex","SOLUSD",1762809448300,12.91481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809448807,13.62481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809449183,12.91481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809449872,12.91481318,166.26,166.22,6.01599136]
["bitfinex","SOLUSD",1762809449873,12.91481318,166.26,166.22,8.72747401]
["bitfinex","SOLUSD",1762809450101,13.62481318,166.26,166.22,9.40747401]
["bitfinex","SOLUSD",1762809450489,13.62481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809451769,19.2263017,166.25,166.18,0.68]
["bitfinex","SOLUSD",1762809451998,0.71,166.25,166.21,8.72747401]
["bitfinex","SOLUSD",1762809452513,36.67897671,166.26,166.24,8.72747401]
["bitfinex","SOLUSD",1762809452514,12.91481318,166.26,166.24,8.72747401]
["bitfinex","SOLUSD",1762809453093,12.91481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809453416,12.91481318,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762809453589,12.91481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809453799,13.62481318,166.26,166.23,8.72747401]
["bitfinex","SOLUSD",1762809454192,13.62481318,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762809454393,13.62481318,166.26,166.22,9.40747401]
["bitfinex","SOLUSD",1762809456888,13.62481318,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762809457388,12.91481318,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762809457591,13.58481318,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762809457793,28.6215027,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762809458091,12.91481318,166.26,166.22,9.40747401]
["bitfinex","SOLUSD",1762809459183,13.58481318,166.26,166.22,9.40747401]
["bitfinex","SOLUSD",1762809460406,6.9,166.26,166.23,9.41747401]
["bitfinex","SOLUSD",1762809460592,6.9,166.26,166.24,8.72747401]
["bitfinex","SOLUSD",1762809460788,6.9,166.26,166.24,9.41747401]
["bitfinex","SOLUSD",1762809461292,6.9,166.26,166.24,0.69]
["bitfinex","SOLUSD",1762809462114,6.9,166.26,166.25,8.72747401]
["bitfinex","SOLUSD",1762809462330,6.01294929,166.31,166.25,9.41747401]
["bitfinex","SOLUSD",1762809462518,0.67,166.32,166.28,8.72747401]
["bitfinex","SOLUSD",1762809462519,6.01256604,166.32,166.28,8.72747401]
["bitfinex","SOLUSD",1762809462692,6.9,166.3,166.29,8.72747401]
["bitfinex","SOLUSD",1762809463203,6.9,166.3,166.29,9.41747401]
["bitfinex","SOLUSD",1762809463632,6.9,166.3,166.29,15.43106472]
["bitfinex","SOLUSD",1762809463996,6.01152665,166.35,166.29,15.43106472]
["bitfinex","SOLUSD",1762809464200,6.9,166.34,166.32,8.72747401]
["bitfinex","SOLUSD",1762809464501,6.9,166.34,166.33,8.72747401]
["bitfinex","SOLUSD",1762809464906,6.9,166.34,166.33,9.41747401]
["bitfinex","SOLUSD",1762809466622,6.9,166.34,166.33,15.42961854]
["bitfinex","SOLUSD",1762809466825,6.88,166.37,166.33,15.42961854]
["bitfinex","SOLUSD",1762809467137,6.88,166.37,166.36,8.72747401]
["bitfinex","SOLUSD",1762809467629,6.88,166.4,166.36,9.41747401]
["bitfinex","SOLUSD",1762809467929,6.88,166.4,166.39,8.72747401]
["bitfinex","SOLUSD",1762809468630,6.88,166.4,166.39,9.41747401]
["bitfinex","SOLUSD",1762809470496,0.2,166.41,166.39,15.42745057]
["bitfinex","SOLUSD",1762809470733,0.2,166.41,166.4,9.41747401]
["bitfinex","SOLUSD",1762809471931,0.2,166.41,166.4,0.69]
["bitfinex","SOLUSD",1762809472138,0.2,166.41,166.4,9.41747401]
["bitfinex","SOLUSD",1762809473537,0.2,166.41,166.4,15.42708939]
["bitfinex","SOLUSD",1762809473739,0.2,166.41,166.4,9.41747401]
["bitfinex","SOLUSD",1762809473916,0.2,166.41,166.4,15.42708939]
["bitfinex","SOLUSD",1762809477046,0.2,166.41,166.4,9.41747401]
["bitfinex","SOLUSD",1762809477351,0.2,166.41,166.4,15.42708939]
["bitfinex","SOLUSD",1762809477518,0.2,166.41,166.4,9.41747401]
["bitfinex","SOLUSD",1762809477854,0.2,166.41,166.4,15.42708939]
["bitfinex","SOLUSD",1762809478148,0.2,166.41,166.4,0.69]
["bitfinex","SOLUSD",1762809478343,0.2,166.41,166.4,9.39747401]
["bitfinex","SOLUSD",1762809479816,0.2,166.41,166.4,15.40708939]
["bitfinex","SOLUSD",1762809482137,0.2,166.41,166.4,17.70708939]
["bitfinex","SOLUSD",1762809482549,0.2,166.51,166.4,62.77920477]
["bitfinex","SOLUSD",1762809482725,0.2,166.51,166.5,8.72747401]
["bitfinex","SOLUSD",1762809483138,0.2,166.51,166.5,0.67]
["bitfinex","SOLUSD",1762809483348,0.2,166.51,166.5,9.39747401]
["bitfinex","SOLUSD",1762809483835,0.2,166.51,166.5,15.40348001]
["bitfinex","SOLUSD",1762809484164,0.2,166.51,166.5,8.72747401]
["bitfinex","SOLUSD",1762809484751,0.9,166.51,166.48,8.72747401]
["bitfinex","SOLUSD",1762809485063,0.9,166.51,166.48,5.63706207]
["bitfinex","SOLUSD",1762809485358,6.90574011,166.51,166.48,5.63706207]
["bitfinex","SOLUSD",1762809485764,6.20574011,166.51,166.48,5.63706207]
["bitfinex","SOLUSD",1762809485937,6.20574011,166.51,166.48,6.30706207]
["bitfinex","SOLUSD",1762809486354,0.2,166.51,166.5,5.63706207]
["bitfinex","SOLUSD",1762809487841,0.2,166.51,166.5,6.32706207]
["bitfinex","SOLUSD",1762809488163,0.2,166.51,166.5,5.63706207]
["bitfinex","SOLUSD",1762809488365,6.2056453,166.51,166.49,5.63706207]
["bitfinex","SOLUSD",1762809488568,0.2,166.51,166.49,5.63706207]
["bitfinex","SOLUSD",1762809488770,0.2,166.51,166.5,5.63706207]
["bitfinex","SOLUSD",1762809489070,0.2,166.51,166.5,6.32706207]
["bitfinex","SOLUSD",1762809489948,0.2,166.51,166.5,12.33306807]
["bitfinex","SOLUSD",1762809490648,0.2,166.51,166.5,6.32706207]
["bitfinex","SOLUSD",1762809490865,0.2,166.51,166.46,0.69]
["bitfinex","SOLUSD",1762809490866,0.87,166.51,166.46,0.69]
["bitfinex","SOLUSD",1762809491075,0.2,166.51,166.49,5.63706207]
["bitfinex","SOLUSD",1762809491268,0.2,166.51,166.47,5.63706207]
["bitfinex","SOLUSD",1762809491269,0.67,166.5,166.47,5.63706207]
["bitfinex","SOLUSD",1762809491973,7.08,166.51,166.48,5.63706207]
["bitfinex","SOLUSD",1762809492168,7.75,166.51,166.48,5.63706207]
["bitfinex","SOLUSD",1762809492667,7.08,166.51,166.49,6.32706207]
["bitfinex","SOLUSD",1762809492846,7.08,166.51,166.5,5.63706207]
["bitfinex","SOLUSD",1762809493199,13.08564723,166.51,166.49,5.63706207]
["bitfinex","SOLUSD",1762809493343,13.75564723,166.51,166.48,5.63706207]
["bitfinex","SOLUSD",1762809494769,0.67,166.5,166.46,6.00731902]
["bitfinex","SOLUSD",1762809494970,6.30706207,166.5,166.43,0.69]
["bitfinex","SOLUSD",1762809495164,0.67,166.49,166.44,5.63706207]
["bitfinex","SOLUSD",1762809495471,0.67,166.49,166.45,5.63706207]
["bitfinex","SOLUSD",1762809495653,0.67,166.49,166.46,5.63706207]
["bitfinex","SOLUSD",1762809495852,0.67,166.49,166.43,6.69840807]
["bitfinex","SOLUSD",1762809495853,13.75564723,166.51,166.47,5.63706207]
["bitfinex","SOLUSD",1762809496168,0.67,166.5,166.47,5.63706207]
["bitfinex","SOLUSD",1762809496372,6.00636674,166.49,166.47,5.63706207]
["bitfinex","SOLUSD",1762809497046,6.00636674,166.49,166.46,5.63706207]
["bitfinex","SOLUSD",1762809497247,6.67636674,166.49,166.46,5.63706207]
["bitfinex","SOLUSD",1762809497551,0.67,166.48,166.45,5.63706207]
["bitfinex","SOLUSD",1762809497749,0.67,166.49,166.45,6.32706207]
["bitfinex","SOLUSD",1762809497963,0.67,166.49,166.45,5.63706207]
["bitfinex","SOLUSD",1762809498873,6.00672753,166.48,166.44,6.00796239]
["bitfinex","SOLUSD",1762809499066,6.00672753,166.48,166.45,2.16529507]
["bitfinex","SOLUSD",1762809499266,6.88,166.47,166.45,2.16529507]
["bitfinex","SOLUSD",1762809499569,7.55,166.47,166.43,2.16529507]
["bitfinex","SOLUSD",1762809499777,0.67,166.46,166.43,2.16529507]
["bitfinex","SOLUSD",1762809500274,7.55,166.47,166.43,2.85529507]
["bitfinex","SOLUSD",1762809500862,6.67744923,166.46,166.43,2.16529507]
["bitfinex","SOLUSD",1762809501176,6.88,166.47,166.44,2.85529507]
["bitfinex","SOLUSD",1762809501350,6.88,166.47,166.46,2.16529507]
["bitfinex","SOLUSD",1762809501856,6.88,166.47,166.44,2.85529507]
["bitfinex","SOLUSD",1762809502250,13.55713465,166.47,166.44,2.16529507]
["bitfinex","SOLUSD",1762809502450,0.67,166.46,166.43,2.16529507]
["bitfinex","SOLUSD",1762809502772,6.67755262,166.46,166.43,2.16529507]
["bitfinex","SOLUSD",1762809503274,6.88,166.47,166.43,8.17381911]
["bitfinex","SOLUSD",1762809503456,6.88,166.47,166.46,2.16529507]
["bitfinex","SOLUSD",1762809504167,6.88,166.47,166.46,2.85529507]
["bitfinex","SOLUSD",1762809505164,0.2,166.51,166.46,8.8627443]
["bitfinex","SOLUSD",1762809505375,7.08,166.51,166.5,2.16529507]
["bitfinex","SOLUSD",1762809505560,13.7556453,166.51,166.49,2.16529507]
["bitfinex","SOLUSD",1762809506172,7.75,166.51,166.49,2.16529507]
["bitfinex","SOLUSD",1762809506555,13.08565955,166.51,166.49,2.16529507]
["bitfinex","SOLUSD",1762809506754,0.67,166.5,166.48,2.16529507]
["bitfinex","SOLUSD",1762809506951,0.67,166.5,166.47,2.16529507]
["bitfinex","SOLUSD",1762809507277,6.67604474,166.5,166.47,2.16529507]
["bitfinex","SOLUSD",1762809509749,6.00604474,166.5,166.47,2.85529507]
["bitfinex","SOLUSD",1762809509955,8.17133981,166.5,166.45,2.85529507]
["bitfinex","SOLUSD",1762809510154,6.67604474,166.5,166.46,2.16529507]
["bitfinex","SOLUSD",1762809510392,0.67,166.5,166.46,2.85529507]
["bitfinex","SOLUSD",1762809510562,0.67,166.5,166.47,2.16529507]
["bitfinex","SOLUSD",1762809512166,6.67603361,166.5,166.46,2.85529507]
["bitfinex","SOLUSD",1762809512782,0.67,166.49,166.46,2.16529507]
["bitfinex","SOLUSD",1762809512992,6.88,166.48,166.46,2.85529507]
["bitfinex","SOLUSD",1762809513163,6.88,166.48,166.44,6.69807102]
["bitfinex","SOLUSD",1762809513479,6.88,166.48,166.45,2.85529507]
["bitfinex","SOLUSD",1762809513679,0.67,166.47,166.43,2.16529507]
["bitfinex","SOLUSD",1762809514182,6.81959526,166.47,166.43,2.16529507]
["bitfinex","SOLUSD",1762809514792,0.67,166.46,166.43,2.16529507]
["bitfinex","SOLUSD",1762809514994,6.88,166.45,166.43,2.16529507]
["bitfinex","SOLUSD",1762809515796,7.55,166.45,166.42,2.16529507]
["bitfinex","SOLUSD",1762809515959,6.88,166.45,166.42,2.16529507]
["bitfinex","SOLUSD",1762809516161,12.887868,166.45,166.42,2.85529507]
["bitfinex","SOLUSD",1762809516988,6.88,166.45,166.42,2.85529507]
["bitfinex","SOLUSD",1762809517485,12.88790583,166.45,166.41,2.16529507]
["bitfinex","SOLUSD",1762809517684,0.72,166.44,166.41,2.16529507]
["bitfinex","SOLUSD",1762809517982,2.88529507,166.44,166.39,2.16529507]
["bitfinex","SOLUSD",1762809518183,6.00889316,166.42,166.39,2.16529507]
["bitfinex","SOLUSD",1762809518363,6.88,166.41,166.38,8.84556937]
["bitfinex","SOLUSD",1762809518969,6.88,166.41,166.39,2.16529507]
["bitfinex","SOLUSD",1762809519185,6.88,166.41,166.4,2.16529507]
["bitfinex","SOLUSD",1762809519386,6.88,166.44,166.4,11.49647535]
["bitfinex","SOLUSD",1762809519591,6.88,166.44,166.43,2.16529507]
["bitfinex","SOLUSD",1762809519768,0.72,166.5,166.43,2.16529507]
["bitfinex","SOLUSD",1762809519966,6.88,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809520871,12.8864021,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809521271,13.6064021,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809521789,12.8864021,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809521986,6.88,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809522191,12.88637063,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809522684,6.88,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809522887,6.88,166.49,166.48,2.16529507]
["bitfinex","SOLUSD",1762809523896,13.60636674,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809524076,13.60636674,166.49,166.46,2.16529507]
["bitfinex","SOLUSD",1762809524696,6.88,166.49,166.46,8.84273913]
["bitfinex","SOLUSD",1762809524878,6.88,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809526976,7.6,166.49,166.47,2.16529507]
["bitfinex","SOLUSD",1762809528680,6.88,166.48,166.47,2.16529507]
["bitfinex","SOLUSD",1762809530683,6.88,166.48,166.47,8.84238343]
["bitfinex","SOLUSD",1762809533178,6.88,166.48,166.47,2.83529507]
["bitfinex","SOLUSD",1762809533396,6.88,166.48,166.47,2.16529507]
["bitfinex","SOLUSD",1762809534107,7.6,166.48,166.45,6.00769126]
["bitfinex","SOLUSD",1762809534284,7.6,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809534285,6.88,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809535889,7.6,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809536293,6.88,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809537312,7.6,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809537605,6.88,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809538007,7.6,166.48,166.46,2.16529507]
["bitfinex","SOLUSD",1762809538214,7.6,166.48,166.45,8.17308101]
["bitfinex","SOLUSD",1762809538609,7.6,166.48,166.45,2.16529507]
["bitfinex","SOLUSD",1762809538813,0.72,166.47,166.44,2.16529507]
["bitfinex","SOLUSD",1762809539193,0.72,166.47,166.43,2.16529507]
["bitfinex","SOLUSD",1762809539802,0.86216157,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762809540193,0.86216157,166.47,166.43,2.87529507]
["bitfinex","SOLUSD",1762809540699,6.00744923,166.46,166.42,8.17414884]
["bitfinex","SOLUSD",1762809540908,6.88,166.45,166.42,8.17414884]
["bitfinex","SOLUSD",1762809541089,7.6,166.45,166.42,8.17414884]
["bitfinex","SOLUSD",1762809541289,6.88,166.45,166.43,2.16529507]
["bitfinex","SOLUSD",1762809541511,6.88,166.45,166.43,2.87529507]
["bitfinex","SOLUSD",1762809541811,6.88,166.45,166.44,2.87529507]
["bitfinex","SOLUSD",1762809542512,6.88,166.45,166.43,2.16529507]
["bitfinex","SOLUSD",1762809542698,6.88,166.45,166.43,8.17375358]
["bitfinex","SOLUSD",1762809543011,6.88,166.45,166.43,8.88375358]
["bitfinex","SOLUSD",1762809543495,6.88,166.45,166.41,20.592]
["bitfinex","SOLUSD",1762809543701,0.72,166.44,166.39,0.71]
["bitfinex","SOLUSD",1762809543896,1.00432314,166.44,166.39,5.17529507]
["bitfinex","SOLUSD",1762809544206,3.16961821,166.44,166.38,2.16529507]
["bitfinex","SOLUSD",1762809544408,0.72,166.43,166.38,2.16529507]
["bitfinex","SOLUSD",1762809544587,6.88,166.42,166.38,2.16529507]
["bitfinex","SOLUSD",1762809544790,2.88529507,166.43,166.38,8.88558188]
["bitfinex","SOLUSD",1762809545098,6.88,166.41,166.38,8.88558188]
["bitfinex","SOLUSD",1762809545415,6.88,166.41,166.38,2.87529507]
["bitfinex","SOLUSD",1762809545813,0.72,166.4,166.35,21.302]
["bitfinex","SOLUSD",1762809546125,0.72,166.4,166.36,2.16529507]
["bitfinex","SOLUSD",1762809546415,0.72,166.4,166.36,2.87529507]
["bitfinex","SOLUSD",1762809546716,6.7299004,166.4,166.36,2.16529507]
["bitfinex","SOLUSD",1762809546910,10.11720286,166.4,166.35,3.38730246]
["bitfinex","SOLUSD",1762809547116,10.11720286,166.4,166.34,3.38730246]
["bitfinex","SOLUSD",1762809547117,0.66,166.39,166.34,3.38730246]
["bitfinex","SOLUSD",1762809547323,0.80216157,166.39,166.34,3.38730246]
["bitfinex","SOLUSD",1762809547490,4.18946403,166.39,166.34,3.38730246]
["bitfinex","SOLUSD",1762809547691,3.38730246,166.38,166.32,6.01238959]
["bitfinex","SOLUSD",1762809547892,6.88,166.37,166.33,4.10730246]
["bitfinex","SOLUSD",1762809548525,7.54,166.37,166.33,4.10730246]
["bitfinex","SOLUSD",1762809548695,7.54,166.37,166.33,10.11939155]
["bitfinex","SOLUSD",1762809549021,6.88,166.37,166.36,3.38730246]
["bitfinex","SOLUSD",1762809549194,0.66,166.44,166.36,23.97930246]
["bitfinex","SOLUSD",1762809549516,0.66,166.44,166.4,3.38730246]
["bitfinex","SOLUSD",1762809549996,0.66,166.44,166.41,3.38730246]
["bitfinex","SOLUSD",1762809550190,6.88,166.45,166.43,3.38730246]
["bitfinex","SOLUSD",1762809550391,6.66680122,166.48,166.44,4.10730246]
["bitfinex","SOLUSD",1762809550621,12.88681583,166.48,166.45,3.38730246]
["bitfinex","SOLUSD",1762809550910,0.66,166.47,166.44,3.38730246]
["bitfinex","SOLUSD",1762809551214,0.94432314,166.47,166.42,9.3960716]
["bitfinex","SOLUSD",1762809551397,1.08648471,166.47,166.42,3.38730246]
["bitfinex","SOLUSD",1762809551597,0.80216157,166.46,166.42,3.38730246]
["bitfinex","SOLUSD",1762809552312,0.66,166.46,166.42,10.11611332]
["bitfinex","SOLUSD",1762809553527,0.42648471,166.47,166.43,3.38730246]
["bitfinex","SOLUSD",1762809553826,0.42648471,166.47,166.43,4.10730246]
["bitfinex","SOLUSD",1762809553827,7.09361623,166.47,166.43,4.10730246]
["bitfinex","SOLUSD",1762809554615,7.09361623,166.47,166.44,3.38730246]
["bitfinex","SOLUSD",1762809554918,12.88684821,166.48,166.44,3.38730246]
["bitfinex","SOLUSD",1762809555101,6.88,166.48,166.45,10.1150365]
["bitfinex","SOLUSD",1762809555442,6.88,166.48,166.46,3.38730246]
["bitfinex","SOLUSD",1762809555719,6.88,166.48,166.45,3.38730246]
["bitfinex","SOLUSD",1762809555720,7.54,166.48,166.45,3.38730246]
["bitfinex","SOLUSD",1762809556720,0.66,166.47,166.44,3.38730246]
["bitfinex","SOLUSD",1762809556904,0.80216157,166.47,166.43,3.38730246]
["bitfinex","SOLUSD",1762809557223,6.80929597,166.47,166.43,9.3957514]
["bitfinex","SOLUSD",1762809558632,0.66,166.46,166.43,3.38730246]
["bitfinex","SOLUSD",1762809558813,6.88,166.45,166.42,3.38730246]
["bitfinex","SOLUSD",1762809559024,6.88,166.45,166.41,6.72914254]
["bitfinex","SOLUSD",1762809559225,6.88,166.45,166.43,3.38730246]
["bitfinex","SOLUSD",1762809559817,6.88,166.45,166.43,9.39574862]
["bitfinex","SOLUSD",1762809560326,6.88,166.45,166.44,4.10730246]
["bitfinex","SOLUSD",1762809561042,6.88,166.45,166.43,3.38730246]
["bitfinex","SOLUSD",1762809561214,6.88,166.45,166.43,4.10730246]
["bitfinex","SOLUSD",1762809562038,6.88,166.45,166.43,9.39577579]
["bitfinex","SOLUSD",1762809562233,6.88,166.45,166.44,4.10730246]
["bitfinex","SOLUSD",1762809562941,6.88,166.48,166.44,4.10730246]
["bitfinex","SOLUSD",1762809563131,6.88,166.48,166.45,0.72]
["bitfinex","SOLUSD",1762809563332,6.88,166.48,166.46,3.38730246]
["bitfinex","SOLUSD",1762809564024,6.88,166.48,166.46,4.10730246]
["bitfinex","SOLUSD",1762809564220,6.88,166.48,166.47,4.10730246]
["bitfinex","SOLUSD",1762809564817,6.88,166.48,166.47,3.38730246]
["bitfinex","SOLUSD",1762809565147,6.88,166.48,166.47,4.10730246]
["bitfinex","SOLUSD",1762809565455,6.88,166.48,166.47,10.11439082]
["bitfinex","SOLUSD",1762809565945,7.08,166.51,166.47,10.11439082]
["bitfinex","SOLUSD",1762809566242,7.08,166.51,166.49,3.38730246]
["bitfinex","SOLUSD",1762809566440,7.74,166.51,166.48,3.38730246]
["bitfinex","SOLUSD",1762809567543,13.74564741,166.51,166.48,3.38730246]
["bitfinex","SOLUSD",1762809567728,13.74564741,166.51,166.46,9.39474294]
["bitfinex","SOLUSD",1762809567729,0.66,166.5,166.46,9.39474294]
["bitfinex","SOLUSD",1762809567934,0.66,166.5,166.47,3.38730246]
["bitfinex","SOLUSD",1762809568339,0.66,166.5,166.46,3.38730246]
["bitfinex","SOLUSD",1762809568942,6.88,166.49,166.46,4.10730246]
["bitfinex","SOLUSD",1762809569527,6.88,166.49,166.45,3.38730246]
["bitfinex","SOLUSD",1762809569528,13.54650495,166.49,166.45,3.38730246]
["bitfinex","SOLUSD",1762809569732,13.54650495,166.49,166.46,3.38730246]
["bitfinex","SOLUSD",1762809569920,12.88650495,166.49,166.46,4.10730246]
["bitfinex","SOLUSD",1762809570139,6.88,166.49,166.47,3.38730246]
["bitfinex","SOLUSD",1762809571440,12.88636945,166.49,166.47,3.38730246]
["bitfinex","SOLUSD",1762809571740,13.54636945,166.49,166.46,3.38730246]
["bitfinex","SOLUSD",1762809572537,13.54636945,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762809572819,6.88,166.49,166.48,3.38730246]
["bitfinex","SOLUSD",1762809574550,6.88,166.49,166.48,9.39402999]
["bitfinex","SOLUSD",1762809574752,6.88,166.49,166.48,3.38730246]
["bitfinex","SOLUSD",1762809575956,6.88,166.49,166.48,9.39402999]
["bitfinex","SOLUSD",1762809577529,0.2,166.51,166.48,12.35402999]
["bitfinex","SOLUSD",1762809577719,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809578124,0.2,166.51,166.5,4.04730246]
["bitfinex","SOLUSD",1762809578646,0.2,166.51,166.5,6.34730246]
["bitfinex","SOLUSD",1762809579761,0.2,166.51,166.5,12.35330846]
["bitfinex","SOLUSD",1762809582844,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809583041,0.89,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809583433,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809583630,13.7756453,166.51,166.48,5.68730246]
["bitfinex","SOLUSD",1762809583833,13.7756453,166.51,166.47,3.38730246]
["bitfinex","SOLUSD",1762809584039,0.69,166.5,166.47,3.38730246]
["bitfinex","SOLUSD",1762809584430,0.69,166.5,166.46,3.38730246]
["bitfinex","SOLUSD",1762809585752,6.00636674,166.49,166.46,3.38730246]
["bitfinex","SOLUSD",1762809586052,9.3936692,166.49,166.44,3.38730246]
["bitfinex","SOLUSD",1762809586250,4.21946403,166.48,166.43,3.38730246]
["bitfinex","SOLUSD",1762809586439,10.26730246,166.47,166.42,3.38730246]
["bitfinex","SOLUSD",1762809586634,10.95730246,166.47,166.42,3.38730246]
["bitfinex","SOLUSD",1762809586945,0.69,166.46,166.42,3.38730246]
["bitfinex","SOLUSD",1762809587961,6.69761898,166.46,166.42,3.38730246]
["bitfinex","SOLUSD",1762809588158,0.69,166.45,166.42,3.38730246]
["bitfinex","SOLUSD",1762809588850,6.6978409,166.45,166.42,3.38730246]
["bitfinex","SOLUSD",1762809589242,0.69,166.45,166.42,9.39618518]
["bitfinex","SOLUSD",1762809589447,7.57,166.47,166.43,3.38730246]
["bitfinex","SOLUSD",1762809589772,7.57,166.47,166.43,4.04730246]
["bitfinex","SOLUSD",1762809590060,13.57710205,166.47,166.43,4.04730246]
["bitfinex","SOLUSD",1762809590442,6.88,166.47,166.45,3.38730246]
["bitfinex","SOLUSD",1762809590763,6.88,166.49,166.46,3.38730246]
["bitfinex","SOLUSD",1762809590936,6.88,166.49,166.48,3.38730246]
["bitfinex","SOLUSD",1762809592257,6.88,166.49,166.47,9.39436308]
["bitfinex","SOLUSD",1762809592670,6.88,166.49,166.47,10.05436308]
["bitfinex","SOLUSD",1762809592869,6.88,166.49,166.48,3.38730246]
["bitfinex","SOLUSD",1762809594141,6.88,166.49,166.48,10.05402999]
["bitfinex","SOLUSD",1762809594344,0.2,166.51,166.48,10.05402999]
["bitfinex","SOLUSD",1762809594561,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809594861,0.2,166.51,166.49,0.68]
["bitfinex","SOLUSD",1762809595057,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809595954,0.2,166.51,166.5,4.06730246]
["bitfinex","SOLUSD",1762809596344,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809596777,0.2,166.51,166.48,13.56670581]
["bitfinex","SOLUSD",1762809597085,0.2,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809597256,0.89,166.51,166.49,3.38730246]
["bitfinex","SOLUSD",1762809598686,6.89565639,166.51,166.49,3.38730246]
["bitfinex","SOLUSD",1762809598849,0.69,166.5,166.48,3.38730246]
["bitfinex","SOLUSD",1762809599051,0.2,166.51,166.48,9.39401878]
["bitfinex","SOLUSD",1762809599286,0.89,166.51,166.48,3.38730246]
["bitfinex","SOLUSD",1762809599772,6.89567869,166.51,166.48,3.38730246]
["bitfinex","SOLUSD",1762809600685,0.89,166.51,166.49,3.38730246]
["bitfinex","SOLUSD",1762809600998,0.69,166.5,166.47,2.3]
["bitfinex","SOLUSD",1762809601170,0.69,166.5,166.47,5.68730246]
["bitfinex","SOLUSD",1762809601360,0.69,166.5,166.47,2.3]
["bitfinex","SOLUSD",1762809601684,6.696036,166.5,166.47,5.68730246]
["bitfinex","SOLUSD",1762809601873,6.696036,166.5,166.47,3.38730246]
["bitfinex","SOLUSD",1762809602064,0.69,166.49,166.47,3.38730246]
["bitfinex","SOLUSD",1762809602255,6.88,166.48,166.47,3.38730246]
["bitfinex","SOLUSD",1762809606186,0.2,166.51,166.47,10.07439082]
["bitfinex","SOLUSD",1762809606476,7.08,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809606846,7.08,166.51,166.5,4.06730246]
["bitfinex","SOLUSD",1762809607351,7.08,166.51,166.5,10.07330846]
["bitfinex","SOLUSD",1762809608585,7.08,166.51,166.5,4.06730246]
["bitfinex","SOLUSD",1762809608788,7.08,166.51,166.5,3.38730246]
["bitfinex","SOLUSD",1762809608956,7.08,166.51,166.49,6.68610068]
["bitfinex","SOLUSD",1762809609269,7.08,166.51,166.5,8.16979952]
["bitfinex","SOLUSD",1762809609461,7.08,166.51,166.5,8.84979952]
["bitfinex","SOLUSD",1762809609662,7.08,166.51,166.5,2.84379352]
["bitfinex","SOLUSD",1762809609856,7.08,166.51,166.5,8.84979952]
["bitfinex","SOLUSD",1762809610166,7.08,166.51,166.5,2.16379352]
["bitfinex","SOLUSD",1762809610755,7.74,166.51,166.49,2.16379352]
["bitfinex","SOLUSD",1762809610982,7.08,166.51,166.5,2.16379352]
["bitfinex","SOLUSD",1762809611186,7.08,166.51,166.5,2.84379352]
["bitfinex","SOLUSD",1762809611360,7.08,166.51,166.5,8.84979952]
["bitfinex","SOLUSD",1762809612963,7.08,166.51,166.5,11.14979952]
["bitfinex","SOLUSD",1762809613157,0.2,166.51,166.5,11.14979952]
["bitfinex","SOLUSD",1762809613356,0.2,166.51,166.5,29.20088408]
["bitfinex","SOLUSD",1762809616885,6.88,166.58,166.5,94.83792912]
["bitfinex","SOLUSD",1762809617076,6.88,166.58,166.57,2.16379352]
["bitfinex","SOLUSD",1762809617276,6.88,166.58,166.53,20.592]
["bitfinex","SOLUSD",1762809617586,6.88,166.58,166.56,8.16757883]
["bitfinex","SOLUSD",1762809617794,6.88,166.58,166.55,2.16379352]
["bitfinex","SOLUSD",1762809618004,0.66,166.57,166.54,8.16830338]
["bitfinex","SOLUSD",1762809618492,0.66,166.57,166.54,2.84379352]
["bitfinex","SOLUSD",1762809618664,0.66,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809619406,0.66,166.57,166.53,6.88]
["bitfinex","SOLUSD",1762809619580,12.88314352,166.58,166.54,2.16379352]
["bitfinex","SOLUSD",1762809619782,0.66,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809619985,0.66,166.57,166.54,2.84379352]
["bitfinex","SOLUSD",1762809620189,0.66,166.57,166.52,6.68515761]
["bitfinex","SOLUSD",1762809620389,0.66,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809620588,12.88314352,166.58,166.54,2.16379352]
["bitfinex","SOLUSD",1762809620897,0.66,166.57,166.54,2.84379352]
["bitfinex","SOLUSD",1762809621101,0.66,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809622307,6.66356683,166.57,166.53,2.16379352]
["bitfinex","SOLUSD",1762809623107,6.66356683,166.57,166.53,2.84379352]
["bitfinex","SOLUSD",1762809623408,6.66356683,166.57,166.53,8.84861387]
["bitfinex","SOLUSD",1762809623597,6.66356683,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809625120,6.00356683,166.57,166.52,6.00527115]
["bitfinex","SOLUSD",1762809625419,6.00356683,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809625621,6.66356683,166.57,166.54,2.16379352]
["bitfinex","SOLUSD",1762809626016,6.88,166.58,166.55,2.16379352]
["bitfinex","SOLUSD",1762809626224,0.2,166.59,166.57,2.16379352]
["bitfinex","SOLUSD",1762809626430,0.2,166.59,166.58,2.16379352]
["bitfinex","SOLUSD",1762809626921,0.2,166.59,166.58,8.16691514]
["bitfinex","SOLUSD",1762809627222,0.2,166.59,166.58,8.84691514]
["bitfinex","SOLUSD",1762809629702,0.2,166.59,166.58,29.43891514]
["bitfinex","SOLUSD",1762809630310,0.2,166.59,166.58,31.84442375]
["bitfinex","SOLUSD",1762809630565,0.2,166.61,166.58,46.8522278]
["bitfinex","SOLUSD",1762809630823,0.2,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762809630990,0.2,166.63,166.62,22.75579352]
["bitfinex","SOLUSD",1762809631191,0.2,166.63,166.62,23.43579352]
["bitfinex","SOLUSD",1762809631413,0.2,166.63,166.62,25.84057904]
["bitfinex","SOLUSD",1762809631795,0.2,166.63,166.62,31.84225951]
["bitfinex","SOLUSD",1762809633920,0.2,166.63,166.62,29.43747399]
["bitfinex","SOLUSD",1762809635815,0.2,166.63,166.62,31.73747399]
["bitfinex","SOLUSD",1762809636542,0.2,166.63,166.62,34.14225951]
["bitfinex","SOLUSD",1762809636726,0.2,166.63,166.62,31.73747399]
["bitfinex","SOLUSD",1762809638056,0.87,166.63,166.6,6.00240096]
["bitfinex","SOLUSD",1762809638227,0.87,166.63,166.62,2.16379352]
["bitfinex","SOLUSD",1762809638545,0.2,166.63,166.61,2.16379352]
["bitfinex","SOLUSD",1762809639026,0.87,166.63,166.61,2.16379352]
["bitfinex","SOLUSD",1762809639413,0.67,166.62,166.6,2.16379352]
["bitfinex","SOLUSD",1762809640023,0.67,166.62,166.6,8.16611512]
["bitfinex","SOLUSD",1762809640351,7.08,166.63,166.6,2.16379352]
["bitfinex","SOLUSD",1762809640645,7.75,166.63,166.6,2.16379352]
["bitfinex","SOLUSD",1762809641238,7.75,166.63,166.6,8.16604385]
["bitfinex","SOLUSD",1762809641427,7.75,166.63,166.61,2.16379352]
["bitfinex","SOLUSD",1762809643216,0.67,166.62,166.6,2.16379352]
["bitfinex","SOLUSD",1762809643415,0.67,166.62,166.59,8.16650985]
["bitfinex","SOLUSD",1762809644346,0.67,166.62,166.6,2.16379352]
["bitfinex","SOLUSD",1762809645944,0.67,166.62,166.6,8.16618458]
["bitfinex","SOLUSD",1762809646131,7.08,166.63,166.61,2.16379352]
["bitfinex","SOLUSD",1762809646332,0.67,166.62,166.6,6.00239106]
["bitfinex","SOLUSD",1762809646535,0.67,166.62,166.61,2.16379352]
["bitfinex","SOLUSD",1762809648769,0.67,166.62,166.6,2.16379352]
["bitfinex","SOLUSD",1762809650639,0.67,166.62,166.59,6.0026785]
["bitfinex","SOLUSD",1762809650951,6.67170957,166.62,166.55,8.16787252]
["bitfinex","SOLUSD",1762809651135,2.83379352,166.61,166.55,8.16787252]
["bitfinex","SOLUSD",1762809651325,0.67,166.61,166.55,8.16787252]
["bitfinex","SOLUSD",1762809651524,6.00170957,166.62,166.55,2.16379352]
["bitfinex","SOLUSD",1762809651525,2.97595509,166.6,166.55,2.16379352]
["bitfinex","SOLUSD",1762809651747,6.86,166.59,166.55,2.16379352]
["bitfinex","SOLUSD",1762809651963,7.53,166.59,166.56,2.16379352]
["bitfinex","SOLUSD",1762809652330,0.67,166.58,166.56,2.16379352]
["bitfinex","SOLUSD",1762809655578,6.6731263,166.58,166.55,2.16379352]
["bitfinex","SOLUSD",1762809656044,0.68,166.57,166.55,2.16379352]
["bitfinex","SOLUSD",1762809657159,0.68,166.57,166.53,2.16379352]
["bitfinex","SOLUSD",1762809657662,6.00384245,166.56,166.53,2.16379352]
["bitfinex","SOLUSD",1762809657863,6.88,166.55,166.52,2.16379352]
["bitfinex","SOLUSD",1762809658038,7.56,166.55,166.52,2.16379352]
["bitfinex","SOLUSD",1762809658385,0.68,166.54,166.53,2.16379352]
["bitfinex","SOLUSD",1762809658838,0.68,166.54,166.52,2.16379352]
["bitfinex","SOLUSD",1762809659537,6.68465911,166.54,166.5,6.00588615]
["bitfinex","SOLUSD",1762809659735,6.68465911,166.54,166.51,2.16379352]
["bitfinex","SOLUSD",1762809660462,0.68,166.54,166.52,2.16379352]
["bitfinex","SOLUSD",1762809660666,6.88,166.55,166.52,2.16379352]
["bitfinex","SOLUSD",1762809660851,7.56,166.55,166.52,2.16379352]
["bitfinex","SOLUSD",1762809661241,6.88,166.55,166.52,2.16379352]
["bitfinex","SOLUSD",1762809661455,0.68,166.6,166.54,2.16379352]
["bitfinex","SOLUSD",1762809661663,0.2,166.63,166.59,2.16379352]
["bitfinex","SOLUSD",1762809661975,6.88,166.62,166.61,2.16379352]
["bitfinex","SOLUSD",1762809662971,6.88,166.62,166.61,2.83379352]
["bitfinex","SOLUSD",1762809663344,6.88,166.62,166.61,2.16379352]
["bitfinex","SOLUSD",1762809664664,6.88,166.62,166.61,8.16583421]
["bitfinex","SOLUSD",1762809665378,6.88,166.62,166.61,8.83583421]
["bitfinex","SOLUSD",1762809665961,0.2,166.63,166.61,8.83583421]
["bitfinex","SOLUSD",1762809666171,0.2,166.63,166.62,2.83379352]
["bitfinex","SOLUSD",1762809666476,0.2,166.63,166.62,8.83547399]
["bitfinex","SOLUSD",1762809667580,0.2,166.63,166.62,15.91547399]
["bitfinex","SOLUSD",1762809667746,0.2,166.63,166.62,8.83547399]
["bitfinex","SOLUSD",1762809668252,0.2,166.63,166.62,8.16547399]
["bitfinex","SOLUSD",1762809668455,0.2,166.63,166.62,2.16379352]
["bitfinex","SOLUSD",1762809668651,7.77,166.63,166.62,2.16379352]
["bitfinex","SOLUSD",1762809668860,7.77,166.63,166.62,3.37675395]
["bitfinex","SOLUSD",1762809669659,7.06,166.63,166.62,3.37675395]
["bitfinex","SOLUSD",1762809671659,0.2,166.63,166.62,10.09843442]
["bitfinex","SOLUSD",1762809672775,0.2,166.63,166.62,3.37675395]
["bitfinex","SOLUSD",1762809673963,0.2,166.63,166.61,0.72]
["bitfinex","SOLUSD",1762809674161,0.2,166.63,166.62,0.72]
["bitfinex","SOLUSD",1762809674379,0.2,166.63,166.62,4.09675395]
["bitfinex","SOLUSD",1762809674581,0.2,166.63,166.6,6.86]
["bitfinex","SOLUSD",1762809674880,0.2,166.63,166.62,3.37675395]
["bitfinex","SOLUSD",1762809675086,0.91,166.63,166.61,3.37675395]
["bitfinex","SOLUSD",1762809675261,0.91,166.63,166.6,6.00227589]
["bitfinex","SOLUSD",1762809675460,0.2,166.63,166.61,3.37675395]
["bitfinex","SOLUSD",1762809675685,0.2,166.63,166.6,6.00227589]
["bitfinex","SOLUSD",1762809675686,0.71,166.62,166.6,3.37675395]
["bitfinex","SOLUSD",1762809675887,0.71,166.62,166.57,6.00337329]
["bitfinex","SOLUSD",1762809676080,0.71,166.62,166.58,10.23675395]
["bitfinex","SOLUSD",1762809676280,0.71,166.62,166.58,3.37675395]
["bitfinex","SOLUSD",1762809676883,6.71181254,166.62,166.58,3.37675395]
["bitfinex","SOLUSD",1762809677388,0.71,166.61,166.59,3.37675395]
["bitfinex","SOLUSD",1762809677591,6.86,166.6,166.59,3.37675395]
["bitfinex","SOLUSD",1762809683176,6.86,166.6,166.59,9.37951522]
["bitfinex","SOLUSD",1762809683673,6.86,166.6,166.59,3.37675395]
["bitfinex","SOLUSD",1762809683993,6.86,166.6,166.58,6.0030943]
["bitfinex","SOLUSD",1762809684182,6.86,166.6,166.59,3.37675395]
["bitfinex","SOLUSD",1762809685303,6.86,166.6,166.59,10.09951522]
["bitfinex","SOLUSD",1762809686285,0.2,166.63,166.59,25.10641839]
["bitfinex","SOLUSD",1762809686286,7.06,166.63,166.59,25.10641839]
["bitfinex","SOLUSD",1762809686487,7.06,166.63,166.62,3.37675395]
["bitfinex","SOLUSD",1762809686896,7.06,166.63,166.62,9.37843442]
["bitfinex","SOLUSD",1762809687982,7.06,166.63,166.62,10.09843442]
["bitfinex","SOLUSD",1762809688179,7.06,166.63,166.62,12.39843442]
["bitfinex","SOLUSD",1762809688180,0.2,166.63,166.62,12.39843442]
["bitfinex","SOLUSD",1762809690683,5.96,166.67,166.63,0.72]
["bitfinex","SOLUSD",1762809691005,5.96,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809691385,5.96,166.67,166.66,0.72]
["bitfinex","SOLUSD",1762809691585,5.96,166.67,166.66,4.09675395]
["bitfinex","SOLUSD",1762809692110,5.96,166.67,166.64,4.09675395]
["bitfinex","SOLUSD",1762809692314,5.96,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809692676,5.96,166.67,166.66,4.09675395]
["bitfinex","SOLUSD",1762809693109,5.96,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809693818,6.67,166.67,166.64,2.3]
["bitfinex","SOLUSD",1762809694119,6.67,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809694323,6.67,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809694324,0.71,166.66,166.65,3.37675395]
["bitfinex","SOLUSD",1762809694724,6.67,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809697009,6.67,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809697327,6.67,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809697933,0.67,166.66,166.63,3.37675395]
["bitfinex","SOLUSD",1762809698429,0.67,166.66,166.64,3.37675395]
["bitfinex","SOLUSD",1762809700325,0.67,166.66,166.65,3.37675395]
["bitfinex","SOLUSD",1762809703234,0.67,166.66,166.64,3.37675395]
["bitfinex","SOLUSD",1762809703736,6.67025053,166.66,166.63,3.37675395]
["bitfinex","SOLUSD",1762809704111,0.67,166.65,166.63,3.37675395]
["bitfinex","SOLUSD",1762809705325,6.63,166.67,166.63,3.37675395]
["bitfinex","SOLUSD",1762809705513,0.67,166.66,166.63,3.37675395]
["bitfinex","SOLUSD",1762809706313,6.67035253,166.66,166.63,3.37675395]
["bitfinex","SOLUSD",1762809706830,5.96,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809707020,5.96,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809708014,6.63,166.67,166.63,2.3]
["bitfinex","SOLUSD",1762809708328,0.67,166.66,166.64,3.37675395]
["bitfinex","SOLUSD",1762809708718,5.96,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809708936,12.62995687,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809709345,12.62995687,166.67,166.64,3.37675395]
["bitfinex","SOLUSD",1762809709722,0.67,166.66,166.64,3.37675395]
["bitfinex","SOLUSD",1762809710258,5.96,166.67,166.65,4.07675395]
["bitfinex","SOLUSD",1762809710413,5.96,166.67,166.66,3.37675395]
["bitfinex","SOLUSD",1762809712827,5.96,166.67,166.65,3.37675395]
["bitfinex","SOLUSD",1762809713328,0.67,166.66,166.63,2.3]
["bitfinex","SOLUSD",1762809713529,0.67,166.66,166.64,3.37675395]
["bitfinex","SOLUSD",1762809715347,6.67026079,166.66,166.63,5.67675395]
["bitfinex","SOLUSD",1762809715858,0.67,166.65,166.63,5.67675395]
["bitfinex","SOLUSD",1762809716441,6.86,166.64,166.63,5.67675395]
["bitfinex","SOLUSD",1762809716923,6.86,166.64,166.63,2.3]
["bitfinex","SOLUSD",1762809717521,6.86,166.64,166.63,5.67675395]
["bitfinex","SOLUSD",1762809717819,6.86,166.64,166.63,3.37675395]
["bitfinex","SOLUSD",1762809718021,6.86,166.64,166.63,10.07807424]
["bitfinex","SOLUSD",1762809720732,7.53,166.64,166.59,3.0]
["bitfinex","SOLUSD",1762809720941,0.67,166.63,166.59,3.37675395]
["bitfinex","SOLUSD",1762809721148,4.04675395,166.63,166.58,5.67675395]
["bitfinex","SOLUSD",1762809721358,4.04675395,166.63,166.58,2.3]
["bitfinex","SOLUSD",1762809721642,25.05263559,166.62,166.58,2.3]
["bitfinex","SOLUSD",1762809721851,3.37675395,166.61,166.56,3.37675395]
["bitfinex","SOLUSD",1762809722057,6.86,166.6,166.56,3.37675395]
["bitfinex","SOLUSD",1762809722224,7.53,166.6,166.56,3.37675395]
["bitfinex","SOLUSD",1762809722429,6.86,166.6,166.56,3.37675395]
["bitfinex","SOLUSD",1762809722734,4.04675395,166.59,166.54,3.37675395]
["bitfinex","SOLUSD",1762809722922,3.37675395,166.58,166.53,3.37675395]
["bitfinex","SOLUSD",1762809723250,3.37675395,166.57,166.52,3.37675395]
["bitfinex","SOLUSD",1762809723561,6.00420294,166.55,166.52,3.37675395]
["bitfinex","SOLUSD",1762809723736,6.00420294,166.55,166.51,3.37675395]
["bitfinex","SOLUSD",1762809724051,0.67,166.54,166.51,3.37675395]
["bitfinex","SOLUSD",1762809724421,0.67,166.54,166.5,3.37675395]
["bitfinex","SOLUSD",1762809725867,10.05138598,166.54,166.47,26.59897791]
["bitfinex","SOLUSD",1762809726039,6.67463203,166.54,166.49,3.37675395]
["bitfinex","SOLUSD",1762809726357,0.67,166.53,166.49,3.37675395]
["bitfinex","SOLUSD",1762809726530,6.86,166.52,166.49,3.37675395]
["bitfinex","SOLUSD",1762809727326,0.71,166.51,166.49,3.37675395]
["bitfinex","SOLUSD",1762809727533,0.71,166.51,166.47,20.592]
["bitfinex","SOLUSD",1762809727534,0.71,166.51,166.48,3.37675395]
["bitfinex","SOLUSD",1762809727854,6.006006,166.5,166.46,0.1]
["bitfinex","SOLUSD",1762809728055,6.006006,166.5,166.46,3.47675395]
["bitfinex","SOLUSD",1762809728254,0.71,166.49,166.46,3.47675395]
["bitfinex","SOLUSD",1762809728558,6.86,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762809728960,0.71,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809729261,6.86,166.48,166.46,2.96582427]
["bitfinex","SOLUSD",1762809729428,6.86,166.48,166.46,8.27324674]
["bitfinex","SOLUSD",1762809729842,7.57,166.48,166.46,0.1]
["bitfinex","SOLUSD",1762809731043,0.71,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809733539,6.71708836,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809733860,0.71,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809735693,6.71708836,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809735834,16.50591605,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809736038,18.67174032,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809739768,18.81390189,166.47,166.46,0.1]
["bitfinex","SOLUSD",1762809742675,18.81390189,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1762809743100,30.52298926,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809743269,39.56881353,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809743592,40.27881353,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809744589,46.28698464,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809745171,46.57130778,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809745863,44.40548351,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809746064,37.52548351,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809746286,46.28698464,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809746592,7.02216157,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809746894,15.19615695,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809748605,7.02216157,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809748823,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809748978,13.59817111,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809749178,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809750492,13.59817111,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809750685,7.59,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809750880,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809752182,0.14216157,166.45,166.43,0.70000001]
["bitfinex","SOLUSD",1762809752383,6.88,166.44,166.43,0.70000001]
["bitfinex","SOLUSD",1762809752606,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809754484,12.88817111,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809755111,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809755603,13.74033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809755987,7.02216157,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809757292,0.14216157,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809757613,7.02216157,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809758900,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809759090,6.88,166.44,166.43,0.69000001]
["bitfinex","SOLUSD",1762809761010,6.88,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809763621,6.88,166.44,166.43,2.85582428]
["bitfinex","SOLUSD",1762809765021,9.90798584,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809765235,13.03033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809766198,6.15033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809766507,13.03033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809766706,13.75033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809767018,13.03033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809767499,13.75033268,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809768817,15.91615695,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809769611,46.29698464,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809769809,39.41698464,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809770016,46.29698464,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809770819,25.70498464,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809772513,25.98930778,166.44,166.43,1e-08]
["bitfinex","SOLUSD",1762809772823,10.79315083,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809773026,12.9589751,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809774405,62.9589751,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809774605,68.96750721,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809776322,69.10966878,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809785235,19.10966878,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809785439,0.14216157,166.43,166.42,0.71000001]
["bitfinex","SOLUSD",1762809785637,13.03069368,166.43,166.42,0.71000001]
["bitfinex","SOLUSD",1762809785821,7.02216157,166.43,166.42,0.71000001]
["bitfinex","SOLUSD",1762809787632,26.59993427,166.45,166.42,0.71000001]
["bitfinex","SOLUSD",1762809787830,6.88,166.44,166.42,0.71000001]
["bitfinex","SOLUSD",1762809788538,6.88,166.44,166.42,2.87582428]
["bitfinex","SOLUSD",1762809788746,6.00781594,166.45,166.43,0.72]
["bitfinex","SOLUSD",1762809789147,6.88,166.44,166.43,0.72]
["bitfinex","SOLUSD",1762809790632,12.88817111,166.44,166.43,0.72]
["bitfinex","SOLUSD",1762809790833,13.54817111,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809791027,3.38652452,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809791227,3.52868609,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809791828,19.32604589,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809792022,9.5372182,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809793434,13.03069368,166.43,166.42,0.72000001]
["bitfinex","SOLUSD",1762809797149,6.88,166.43,166.42,0.72000001]
["bitfinex","SOLUSD",1762809797719,9.78882769,166.51,166.42,10.11541769]
["bitfinex","SOLUSD",1762809797928,6.88,166.5,166.42,21.75112607]
["bitfinex","SOLUSD",1762809798136,6.88,166.5,166.48,3.38652452]
["bitfinex","SOLUSD",1762809798548,6.88,166.5,166.49,0.72]
["bitfinex","SOLUSD",1762809798747,6.88,166.5,166.47,0.72]
["bitfinex","SOLUSD",1762809798952,6.00636674,166.49,166.47,0.72]
["bitfinex","SOLUSD",1762809799144,6.88,166.48,166.47,0.72]
["bitfinex","SOLUSD",1762809799952,40.64735221,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762809800139,3.38652452,166.46,166.44,0.72]
["bitfinex","SOLUSD",1762809800347,6.88,166.45,166.44,0.72]
["bitfinex","SOLUSD",1762809801434,16.27433467,166.45,166.44,0.72]
["bitfinex","SOLUSD",1762809803040,16.27433467,166.45,166.42,1e-08]
["bitfinex","SOLUSD",1762809803245,3.38652452,166.44,166.42,0.72000001]
["bitfinex","SOLUSD",1762809803446,6.88,166.43,166.42,0.72000001]
["bitfinex","SOLUSD",1762809806452,6.88,166.43,166.42,6.72889317]
["bitfinex","SOLUSD",1762809807442,6.88,166.43,166.42,4.10652453]
["bitfinex","SOLUSD",1762809807747,6.88,166.43,166.42,10.11541769]
["bitfinex","SOLUSD",1762809808470,6.88,166.43,166.42,4.10652453]
["bitfinex","SOLUSD",1762809808670,6.88,166.43,166.42,10.11541769]
["bitfinex","SOLUSD",1762809809963,6.88,166.43,166.42,6.72889317]
["bitfinex","SOLUSD",1762809810163,6.88,166.43,166.42,4.10652453]
["bitfinex","SOLUSD",1762809811063,6.88,166.43,166.42,10.11541769]
["bitfinex","SOLUSD",1762809811871,20.592,166.49,166.42,25.13765059]
["bitfinex","SOLUSD",1762809812078,6.86,166.48,166.47,3.38652452]
["bitfinex","SOLUSD",1762809812557,6.86,166.48,166.47,4.10652452]
["bitfinex","SOLUSD",1762809813751,6.86,166.48,166.42,20.59200001]
["bitfinex","SOLUSD",1762809813967,12.86672753,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762809814151,12.86672753,166.48,166.44,4.10652452]
["bitfinex","SOLUSD",1762809814650,12.86672753,166.48,166.45,0.72]
["bitfinex","SOLUSD",1762809816174,6.86,166.48,166.46,3.38652452]
["bitfinex","SOLUSD",1762809816681,6.86,166.48,166.47,0.72]
["bitfinex","SOLUSD",1762809818242,12.86672753,166.48,166.45,3.38652452]
["bitfinex","SOLUSD",1762809818470,12.86672753,166.48,166.45,0.67]
["bitfinex","SOLUSD",1762809818698,0.14216157,166.45,166.42,1e-08]
["bitfinex","SOLUSD",1762809818877,0.14216157,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809819873,0.14216157,166.43,166.42,0.67000001]
["bitfinex","SOLUSD",1762809821274,6.86,166.44,166.42,10.06540688]
["bitfinex","SOLUSD",1762809821459,6.86,166.44,166.43,3.38652452]
["bitfinex","SOLUSD",1762809821663,6.86,166.44,166.43,0.67]
["bitfinex","SOLUSD",1762809823360,12.86817111,166.44,166.43,0.67]
["bitfinex","SOLUSD",1762809823770,6.86,166.44,166.43,0.67]
["bitfinex","SOLUSD",1762809824780,6.86,166.44,166.43,4.05652452]
["bitfinex","SOLUSD",1762809825274,6.86,166.44,166.43,10.06505663]
["bitfinex","SOLUSD",1762809827191,6.86,166.44,166.43,4.05652452]
["bitfinex","SOLUSD",1762809827370,6.86,166.44,166.43,10.06505663]
["bitfinex","SOLUSD",1762809831792,6.86,166.44,166.43,4.05652452]
["bitfinex","SOLUSD",1762809832097,6.86,166.44,166.43,10.06505663]
["bitfinex","SOLUSD",1762809833197,6.86,166.44,166.43,3.38652452]
["bitfinex","SOLUSD",1762809833795,6.86,166.44,166.42,4.05652453]
["bitfinex","SOLUSD",1762809833994,6.86,166.44,166.43,3.38652452]
["bitfinex","SOLUSD",1762809835896,6.86,166.44,166.43,10.11505663]
["bitfinex","SOLUSD",1762809839600,6.86,166.47,166.43,25.13638691]
["bitfinex","SOLUSD",1762809839772,6.86,166.47,166.46,3.38652452]
["bitfinex","SOLUSD",1762809840193,6.86,166.47,166.46,4.10652452]
["bitfinex","SOLUSD",1762809840388,0.72,166.55,166.46,4.10652452]
["bitfinex","SOLUSD",1762809840696,6.86,166.54,166.51,3.38652452]
["bitfinex","SOLUSD",1762809840900,12.86465527,166.54,166.51,3.38652452]
["bitfinex","SOLUSD",1762809841273,12.86465527,166.54,166.51,4.10652452]
["bitfinex","SOLUSD",1762809841484,6.86,166.54,166.52,3.38652452]
["bitfinex","SOLUSD",1762809841995,6.86,166.54,166.53,4.10652452]
["bitfinex","SOLUSD",1762809842385,6.86,166.54,166.53,3.38652452]
["bitfinex","SOLUSD",1762809842585,6.86,166.54,166.53,4.10652452]
["bitfinex","SOLUSD",1762809842880,6.86,166.54,166.53,10.11144855]
["bitfinex","SOLUSD",1762809843080,6.00246003,166.6,166.53,25.12375864]
["bitfinex","SOLUSD",1762809843291,6.86,166.59,166.57,3.38652452]
["bitfinex","SOLUSD",1762809843484,6.86,166.59,166.54,0.72]
["bitfinex","SOLUSD",1762809843485,7.58,166.59,166.54,0.72]
["bitfinex","SOLUSD",1762809843686,0.72,166.58,166.54,4.10652452]
["bitfinex","SOLUSD",1762809843887,0.72,166.58,166.54,3.38652452]
["bitfinex","SOLUSD",1762809844306,6.86,166.59,166.55,0.72]
["bitfinex","SOLUSD",1762809844478,6.86,166.59,166.58,3.38652452]
["bitfinex","SOLUSD",1762809844680,6.86,166.59,166.55,0.72]
["bitfinex","SOLUSD",1762809844882,6.86,166.59,166.58,3.38652452]
["bitfinex","SOLUSD",1762809845087,6.86,166.59,166.57,3.38652452]
["bitfinex","SOLUSD",1762809845291,6.86,166.59,166.58,3.38652452]
["bitfinex","SOLUSD",1762809845477,6.86,166.59,166.58,4.10652452]
["bitfinex","SOLUSD",1762809846206,6.86,166.59,166.58,3.38652452]
["bitfinex","SOLUSD",1762809847109,13.55279746,166.59,166.53,6.72464737]
["bitfinex","SOLUSD",1762809847287,0.69,166.58,166.54,3.38652452]
["bitfinex","SOLUSD",1762809847482,4.21868609,166.58,166.48,21.54834005]
["bitfinex","SOLUSD",1762809847679,4.21868609,166.58,166.53,3.38652452]
["bitfinex","SOLUSD",1762809847900,0.69,166.57,166.53,3.38652452]
["bitfinex","SOLUSD",1762809848086,0.69,166.57,166.52,3.38652452]
["bitfinex","SOLUSD",1762809848087,4.07652452,166.57,166.52,3.38652452]
["bitfinex","SOLUSD",1762809848286,0.69,166.57,166.53,3.38652452]
["bitfinex","SOLUSD",1762809848804,0.69,166.57,166.53,4.10652452]
["bitfinex","SOLUSD",1762809849298,6.69352749,166.57,166.53,4.10652452]
["bitfinex","SOLUSD",1762809850817,0.69,166.56,166.53,3.38652452]
["bitfinex","SOLUSD",1762809850987,6.86,166.55,166.53,2.16347194]
["bitfinex","SOLUSD",1762809851302,6.86,166.55,166.53,2.88347194]
["bitfinex","SOLUSD",1762809852507,6.86,166.55,166.54,0.72]
["bitfinex","SOLUSD",1762809852681,6.86,166.55,166.54,2.88347194]
["bitfinex","SOLUSD",1762809854286,6.86,166.55,166.54,2.16347194]
["bitfinex","SOLUSD",1762809855199,6.86,166.55,166.53,2.16347194]
["bitfinex","SOLUSD",1762809855382,12.86420838,166.55,166.52,2.16347194]
["bitfinex","SOLUSD",1762809855705,6.86,166.55,166.52,2.88347194]
["bitfinex","SOLUSD",1762809856006,6.86,166.55,166.53,2.88347194]
["bitfinex","SOLUSD",1762809856786,6.86,166.55,166.54,2.16347194]
["bitfinex","SOLUSD",1762809857803,13.55420294,166.55,166.51,2.16347194]
["bitfinex","SOLUSD",1762809858009,0.69,166.54,166.51,2.16347194]
["bitfinex","SOLUSD",1762809858700,12.86420294,166.55,166.52,2.16347194]
["bitfinex","SOLUSD",1762809859003,6.86,166.55,166.54,2.16347194]
["bitfinex","SOLUSD",1762809859591,6.86,166.55,166.54,2.88347194]
["bitfinex","SOLUSD",1762809861309,6.86,166.55,166.54,2.16347194]
["bitfinex","SOLUSD",1762809861512,6.86,166.55,166.54,2.88347194]
["bitfinex","SOLUSD",1762809862407,6.86,166.55,166.54,2.16347194]
["bitfinex","SOLUSD",1762809862999,6.86,166.55,166.54,2.88347194]
["bitfinex","SOLUSD",1762809863809,6.00243952,166.6,166.54,8.8880354]
["bitfinex","SOLUSD",1762809864107,6.00243952,166.6,166.57,2.16347194]
["bitfinex","SOLUSD",1762809864108,6.86,166.59,166.57,2.16347194]
["bitfinex","SOLUSD",1762809864913,6.86,166.59,166.57,2.88347194]
["bitfinex","SOLUSD",1762809865418,6.86,166.59,166.58,2.88347194]
["bitfinex","SOLUSD",1762809866527,6.86,166.59,166.58,8.88659356]
["bitfinex","SOLUSD",1762809869389,6.86,166.59,166.58,2.16347194]
["bitfinex","SOLUSD",1762809869636,6.86,166.59,166.58,2.88347194]
["bitfinex","SOLUSD",1762809869923,6.86,166.59,166.58,8.88659356]
["bitfinex","SOLUSD",1762809870293,6.86,166.59,166.57,8.1669343]
["bitfinex","SOLUSD",1762809870724,6.86,166.59,166.57,8.8869343]
["bitfinex","SOLUSD",1762809871217,6.86,166.59,166.57,2.88347194]
["bitfinex","SOLUSD",1762809871394,7.55,166.59,166.56,2.16347194]
["bitfinex","SOLUSD",1762809871594,6.86,166.59,166.56,2.88347194]
["bitfinex","SOLUSD",1762809871821,6.86,166.59,166.57,2.88347194]
["bitfinex","SOLUSD",1762809874216,6.86,166.59,166.57,0.72]
["bitfinex","SOLUSD",1762809874593,6.86,166.59,166.57,2.88347194]
["bitfinex","SOLUSD",1762809874920,6.86,166.59,166.57,0.72]
["bitfinex","SOLUSD",1762809876414,6.86,166.59,166.56,8.16728911]
["bitfinex","SOLUSD",1762809876623,6.86,166.59,166.56,8.88728911]
["bitfinex","SOLUSD",1762809880219,13.54282296,166.59,166.56,2.87347194]
["bitfinex","SOLUSD",1762809880714,7.54,166.59,166.56,8.87730648]
["bitfinex","SOLUSD",1762809881502,7.54,166.59,166.56,6.71383454]
["bitfinex","SOLUSD",1762809882241,12.86291275,166.59,166.55,2.3]
["bitfinex","SOLUSD",1762809882521,2.84347194,166.58,166.55,2.3]
["bitfinex","SOLUSD",1762809883032,0.68,166.57,166.55,2.3]
["bitfinex","SOLUSD",1762809883201,6.86,166.56,166.55,2.3]
["bitfinex","SOLUSD",1762809883836,6.86,166.56,166.55,3.01]
["bitfinex","SOLUSD",1762809884235,6.86,166.56,166.55,5.17347194]
["bitfinex","SOLUSD",1762809884912,6.86,166.56,166.55,2.87347194]
["bitfinex","SOLUSD",1762809885432,6.86,166.56,166.55,0.71]
["bitfinex","SOLUSD",1762809885730,6.86,166.56,166.54,8.87801536]
["bitfinex","SOLUSD",1762809886810,0.68,166.55,166.52,2.16347194]
["bitfinex","SOLUSD",1762809887437,0.68,166.55,166.51,6.00552388]
["bitfinex","SOLUSD",1762809887840,0.68,166.55,166.51,6.71552388]
["bitfinex","SOLUSD",1762809888042,0.68,166.55,166.5,8.87933964]
["bitfinex","SOLUSD",1762809888217,0.68,166.55,166.5,8.16933964]
["bitfinex","SOLUSD",1762809888411,2.16347194,166.52,166.47,8.1703278]
["bitfinex","SOLUSD",1762809888606,2.16347194,166.49,166.44,15.02733672]
["bitfinex","SOLUSD",1762809888811,6.86,166.51,166.44,15.02733672]
["bitfinex","SOLUSD",1762809888812,2.16347194,166.45,166.44,15.02733672]
["bitfinex","SOLUSD",1762809889015,2.16347194,166.45,166.42,1e-08]
["bitfinex","SOLUSD",1762809889216,6.86,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809889523,9.70347194,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809890045,0.68,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809890434,9.02347194,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809890625,15.71173632,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809890821,9.70347194,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809891331,15.71173293,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809891829,2.98563351,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809893241,8.99416562,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809894124,0.82216157,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809895938,6.83069368,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809899329,6.86,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809899641,13.54818859,166.44,166.42,1e-08]
["bitfinex","SOLUSD",1762809899846,0.68,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809900538,6.83069368,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809900745,0.14216157,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809900931,6.83069368,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809903228,16.61952137,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809903428,18.78299331,166.43,166.42,1e-08]
["bitfinex","SOLUSD",1762809903627,30.38082769,166.4,166.39,0.1]
["bitfinex","SOLUSD",1762809903840,30.38082769,166.4,166.3,0.67]
["bitfinex","SOLUSD",1762809903841,9.78882769,166.39,166.3,8.84659324]
["bitfinex","SOLUSD",1762809904045,2.16347194,166.34,166.3,0.67]
["bitfinex","SOLUSD",1762809904350,2.16347194,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809904554,9.02347194,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809904843,18.81229963,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809905139,25.50552873,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809905345,18.64552873,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809905550,25.50552873,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809907520,19.6344612,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809908323,23.48421836,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809908646,25.6476903,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809910334,7.00216157,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809911541,10.39332409,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809911935,7.00216157,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809913030,6.86,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809915554,6.86,166.3,166.29,0.82]
["bitfinex","SOLUSD",1762809916561,6.01071901,166.37,166.29,10.22461003]
["bitfinex","SOLUSD",1762809916741,7.00216157,166.36,166.33,3.39116252]
["bitfinex","SOLUSD",1762809916936,6.86,166.35,166.32,3.39116252]
["bitfinex","SOLUSD",1762809917438,6.86,166.35,166.32,4.11116252]
["bitfinex","SOLUSD",1762809917634,6.86,166.35,166.32,3.39116252]
["bitfinex","SOLUSD",1762809917857,6.86,166.35,166.33,0.72]
["bitfinex","SOLUSD",1762809919138,6.86,166.35,166.34,3.39116252]
["bitfinex","SOLUSD",1762809919862,6.86,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762809920050,10.93116252,166.35,166.3,4.11116252]
["bitfinex","SOLUSD",1762809920242,16.94260898,166.35,166.3,10.12434931]
["bitfinex","SOLUSD",1762809920442,0.68,166.34,166.3,4.11116252]
["bitfinex","SOLUSD",1762809920639,4.07116252,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762809921762,10.08298453,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762809922468,0.68,166.33,166.29,9.50467649]
["bitfinex","SOLUSD",1762809922648,6.86,166.32,166.29,10.22467649]
["bitfinex","SOLUSD",1762809922848,6.86,166.32,166.29,4.21116252]
["bitfinex","SOLUSD",1762809923166,10.93116252,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809923466,0.68,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809923772,6.15513779,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809924070,10.22630031,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809925355,3.53332409,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809925772,6.15507543,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809926268,0.14216157,166.31,166.29,0.82]
["bitfinex","SOLUSD",1762809927672,6.01214685,166.33,166.29,6.83358684]
["bitfinex","SOLUSD",1762809927848,6.86,166.32,166.29,6.83358684]
["bitfinex","SOLUSD",1762809928165,6.86,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762809928475,6.86,166.32,166.3,4.11116252]
["bitfinex","SOLUSD",1762809928947,6.86,166.32,166.31,0.72]
["bitfinex","SOLUSD",1762809929643,7.54,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809929867,16.94368439,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809931568,10.93116252,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809931869,10.25116252,166.32,166.29,6.83346175]
["bitfinex","SOLUSD",1762809932043,6.86,166.32,166.3,4.11116252]
["bitfinex","SOLUSD",1762809932463,0.14216157,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762809932664,6.86,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762809934274,6.86,166.33,166.31,6.73276753]
["bitfinex","SOLUSD",1762809934447,6.86,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762809936975,6.86,166.33,166.31,6.73285871]
["bitfinex","SOLUSD",1762809937471,6.86,166.33,166.32,0.68]
["bitfinex","SOLUSD",1762809937968,6.86,166.33,166.31,6.01285871]
["bitfinex","SOLUSD",1762809937969,6.86,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762809938161,6.86,166.33,166.31,0.68]
["bitfinex","SOLUSD",1762809939856,6.86,166.33,166.31,6.69283332]
["bitfinex","SOLUSD",1762809940266,6.86,166.33,166.31,0.68]
["bitfinex","SOLUSD",1762809943455,6.86,166.33,166.31,6.69280217]
["bitfinex","SOLUSD",1762809944384,6.86,166.33,166.31,0.68]
["bitfinex","SOLUSD",1762809944786,6.86,166.33,166.29,3.49116252]
["bitfinex","SOLUSD",1762809944787,12.87216383,166.33,166.29,9.50463747]
["bitfinex","SOLUSD",1762809945090,6.86,166.33,166.3,0.68]
["bitfinex","SOLUSD",1762809945388,3.39116252,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809945560,10.25116252,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809945964,10.96116252,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809946165,16.97439162,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809946591,6.72155327,166.35,166.29,0.78]
["bitfinex","SOLUSD",1762809946760,6.72155327,166.35,166.3,3.39116252]
["bitfinex","SOLUSD",1762809946761,6.86,166.34,166.3,3.39116252]
["bitfinex","SOLUSD",1762809946963,3.39116252,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762809947182,7.57,166.34,166.29,4.17116252]
["bitfinex","SOLUSD",1762809947359,7.57,166.34,166.29,10.18466074]
["bitfinex","SOLUSD",1762809947560,0.14216157,166.33,166.3,0.68]
["bitfinex","SOLUSD",1762809948569,6.15453248,166.33,166.3,0.68]
["bitfinex","SOLUSD",1762809948883,0.71,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762809949062,6.86,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809949461,7.57,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809949872,6.86,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809950072,7.57,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809950571,0.71,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809950776,13.88999021,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809952474,19.90321931,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809953574,20.32970402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809954087,27.20970402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809954595,27.18970402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809955106,20.32970402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809955397,27.18970402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809955925,23.7985415,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809956410,27.18970402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809956710,47.78170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809958487,40.92170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809958693,47.77170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809962123,47.07170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809962309,43.6805415,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809962492,40.21170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809962693,26.74739067,166.3,166.29,0.79]
["bitfinex","SOLUSD",1762809963319,33.60739067,166.3,166.29,0.79]
["bitfinex","SOLUSD",1762809963497,33.60739067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809963699,36.99855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809964118,26.74739067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809964325,36.99855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809964728,47.48738088,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809966307,44.3805415,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809966512,47.07170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809966713,47.79170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809968539,44.4005415,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809968737,47.79170402,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809969040,37.01855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809969241,30.13855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809969411,37.73855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809970824,37.01855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809971023,37.73855319,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809971341,3.39116252,166.31,166.29,0.78]
["bitfinex","SOLUSD",1762809971540,58.64245655,166.38,166.29,0.78]
["bitfinex","SOLUSD",1762809971541,9.40366185,166.33,166.29,0.78]
["bitfinex","SOLUSD",1762809971835,6.88,166.32,166.29,0.78]
["bitfinex","SOLUSD",1762809972643,10.27116252,166.32,166.29,0.78]
["bitfinex","SOLUSD",1762809972843,15.06290709,166.32,166.29,0.78]
["bitfinex","SOLUSD",1762809973668,6.01279178,166.32,166.29,0.78]
["bitfinex","SOLUSD",1762809973942,2.31227688,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809974743,3.03227688,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809974925,8.32550598,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809975842,15.08334441,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809976015,12.9132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809976419,6.9,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809978641,6.01292727,166.31,166.29,0.78]
["bitfinex","SOLUSD",1762809978844,6.9,166.3,166.29,2.95011531]
["bitfinex","SOLUSD",1762809979031,6.9,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809980954,6.01154944,166.35,166.29,8.96370602]
["bitfinex","SOLUSD",1762809981133,6.9,166.34,166.31,2.17011531]
["bitfinex","SOLUSD",1762809981531,2.17011531,166.33,166.29,0.78]
["bitfinex","SOLUSD",1762809981740,6.9,166.32,166.3,0.68]
["bitfinex","SOLUSD",1762809983150,6.9,166.31,166.3,0.68]
["bitfinex","SOLUSD",1762809983465,6.9,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762809983651,2.31227688,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809984738,32.97742771,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809984939,33.69742771,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809985633,39.71065681,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809985832,36.53621836,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809986041,45.89065681,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809986626,46.61065681,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809990832,27.492,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809991048,20.592,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809991236,12.9132291,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809991756,6.0132291,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809991948,12.9132291,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809992152,6.0132291,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809992342,12.9132291,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809992947,6.01286753,166.31,166.29,0.78]
["bitfinex","SOLUSD",1762809993144,6.9,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809993550,6.01286753,166.31,166.29,0.78]
["bitfinex","SOLUSD",1762809993857,6.01286753,166.31,166.29,2.95011531]
["bitfinex","SOLUSD",1762809993858,6.9,166.3,166.29,2.95011531]
["bitfinex","SOLUSD",1762809994359,6.9,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809994531,6.9,166.3,166.29,2.95011531]
["bitfinex","SOLUSD",1762809994854,6.9,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809995032,12.9132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809995429,12.9132291,166.3,166.29,0.78]
["bitfinex","SOLUSD",1762809996456,12.9132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809997654,6.0132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809997835,12.9132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762809998946,25.70433367,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810000233,6.15539067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810000440,13.05539067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810000829,6.15539067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810001035,6.01315951,166.31,166.29,0.77]
["bitfinex","SOLUSD",1762810001349,6.9,166.3,166.29,0.77]
["bitfinex","SOLUSD",1762810002755,6.9,166.3,166.29,2.94011531]
["bitfinex","SOLUSD",1762810005568,6.9,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810006764,12.9132291,166.3,166.29,0.77]
["bitfinex","SOLUSD",1762810007368,12.9132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810007669,6.9,166.3,166.29,0.77]
["bitfinex","SOLUSD",1762810008654,2.17011531,166.33,166.29,0.77]
["bitfinex","SOLUSD",1762810008867,6.9,166.32,166.29,8.95369435]
["bitfinex","SOLUSD",1762810009375,6.9,166.32,166.3,0.67]
["bitfinex","SOLUSD",1762810009541,26.60368159,166.35,166.3,2.84011531]
["bitfinex","SOLUSD",1762810009747,6.9,166.34,166.3,2.84011531]
["bitfinex","SOLUSD",1762810009944,6.9,166.34,166.31,0.67]
["bitfinex","SOLUSD",1762810010149,28.7737969,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762810010371,6.9,166.34,166.31,0.67]
["bitfinex","SOLUSD",1762810010760,6.01214453,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762810010974,5.83214453,166.33,166.31,0.67]
["bitfinex","SOLUSD",1762810011479,17.34007421,166.36,166.31,2.84011531]
["bitfinex","SOLUSD",1762810011774,6.9,166.35,166.31,2.84011531]
["bitfinex","SOLUSD",1762810011981,6.9,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762810012165,15.0815478,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762810012376,6.01117194,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762810012555,6.9,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762810012751,6.9,166.35,166.32,8.8524894]
["bitfinex","SOLUSD",1762810013285,6.9,166.35,166.33,0.67]
["bitfinex","SOLUSD",1762810013687,6.01110629,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762810013993,6.9,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762810014369,6.9,166.34,166.33,6.68214453]
["bitfinex","SOLUSD",1762810014984,6.9,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762810019455,15.83770019,166.39,166.33,0.67]
["bitfinex","SOLUSD",1762810019456,6.00961538,166.4,166.33,8.85225984]
["bitfinex","SOLUSD",1762810019795,2.17011531,166.38,166.34,0.68]
["bitfinex","SOLUSD",1762810020490,2.84011531,166.37,166.32,0.68]
["bitfinex","SOLUSD",1762810020666,6.9,166.36,166.33,0.68]
["bitfinex","SOLUSD",1762810021474,12.91106512,166.36,166.33,0.68]
["bitfinex","SOLUSD",1762810023077,15.08118043,166.36,166.33,0.68]
["bitfinex","SOLUSD",1762810023798,2.84011531,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762810024665,6.01178309,166.34,166.31,0.68]
["bitfinex","SOLUSD",1762810024981,6.88,166.33,166.31,0.68]
["bitfinex","SOLUSD",1762810025173,43.79956196,166.37,166.32,2.17011531]
["bitfinex","SOLUSD",1762810025378,6.88,166.36,166.32,2.17011531]
["bitfinex","SOLUSD",1762810025580,6.88,166.36,166.33,0.68]
["bitfinex","SOLUSD",1762810026874,12.89131476,166.36,166.33,0.68]
["bitfinex","SOLUSD",1762810029201,6.88,166.35,166.33,0.68]
["bitfinex","SOLUSD",1762810029372,6.01069904,166.37,166.33,0.68]
["bitfinex","SOLUSD",1762810029568,6.88,166.36,166.33,8.86219273]
["bitfinex","SOLUSD",1762810029999,6.88,166.36,166.34,0.67]
["bitfinex","SOLUSD",1762810030199,6.01069904,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762810030386,6.88,166.36,166.34,0.67]
["bitfinex","SOLUSD",1762810030579,6.15141582,166.41,166.35,2.17011531]
["bitfinex","SOLUSD",1762810030897,6.88,166.4,166.36,2.17011531]
["bitfinex","SOLUSD",1762810031075,6.00997656,166.39,166.35,8.1815232]
["bitfinex","SOLUSD",1762810031279,6.00997656,166.39,166.36,2.17011531]
["bitfinex","SOLUSD",1762810031579,6.00997656,166.39,166.36,2.84011531]
["bitfinex","SOLUSD",1762810031780,6.00997656,166.39,166.37,0.67]
["bitfinex","SOLUSD",1762810033498,0.71,166.38,166.34,3.38751005]
["bitfinex","SOLUSD",1762810033702,6.88,166.37,166.33,3.38751005]
["bitfinex","SOLUSD",1762810033886,6.88,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762810034774,6.01106035,166.36,166.34,0.67]
["bitfinex","SOLUSD",1762810035700,12.89073913,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762810036072,6.88,166.37,166.34,4.05751005]
["bitfinex","SOLUSD",1762810036407,6.88,166.37,166.34,10.06918012]
["bitfinex","SOLUSD",1762810036581,6.88,166.37,166.35,0.67]
["bitfinex","SOLUSD",1762810036990,6.01042241,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762810037196,6.88,166.37,166.35,0.67]
["bitfinex","SOLUSD",1762810037894,6.88,166.36,166.35,0.67]
["bitfinex","SOLUSD",1762810041692,12.89108271,166.36,166.33,4.05751005]
["bitfinex","SOLUSD",1762810042105,12.89108271,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762810042106,13.60108271,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762810042494,16.98859276,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762810042692,4.09751005,166.35,166.29,0.1]
["bitfinex","SOLUSD",1762810042909,3.38751005,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762810043207,3.38751005,166.33,166.29,0.77]
["bitfinex","SOLUSD",1762810043208,6.88,166.32,166.29,0.77]
["bitfinex","SOLUSD",1762810043987,0.85216157,166.38,166.31,3.38751005]
["bitfinex","SOLUSD",1762810044188,3.52967162,166.35,166.29,0.77]
["bitfinex","SOLUSD",1762810044406,3.38751005,166.32,166.29,0.77]
["bitfinex","SOLUSD",1762810044612,6.88,166.31,166.29,0.77]
["bitfinex","SOLUSD",1762810046592,20.87632314,166.36,166.3,3.38751005]
["bitfinex","SOLUSD",1762810046593,0.28432314,166.36,166.3,3.38751005]
["bitfinex","SOLUSD",1762810046912,6.88,166.35,166.33,3.38751005]
["bitfinex","SOLUSD",1762810047082,6.88,166.34,166.33,3.38751005]
["bitfinex","SOLUSD",1762810047500,6.01082782,166.37,166.33,3.38751005]
["bitfinex","SOLUSD",1762810047698,6.88,166.36,166.34,4.05751005]
["bitfinex","SOLUSD",1762810048105,6.88,166.36,166.35,0.67]
["bitfinex","SOLUSD",1762810048790,6.88,166.36,166.33,3.38751005]
["bitfinex","SOLUSD",1762810048991,6.88,166.35,166.33,4.05751005]
["bitfinex","SOLUSD",1762810049210,6.88,166.35,166.34,0.67]
["bitfinex","SOLUSD",1762810050112,6.88,166.35,166.34,4.05751005]
["bitfinex","SOLUSD",1762810052018,20.73416157,166.4,166.34,10.0692143]
["bitfinex","SOLUSD",1762810052205,6.88,166.39,166.37,3.38751005]
["bitfinex","SOLUSD",1762810052697,6.88,166.39,166.38,0.67]
["bitfinex","SOLUSD",1762810054414,13.5999897,166.39,166.36,3.38751005]
["bitfinex","SOLUSD",1762810054619,12.8899897,166.39,166.36,3.38751005]
["bitfinex","SOLUSD",1762810054819,6.88,166.39,166.36,4.05751005]
["bitfinex","SOLUSD",1762810055122,6.88,166.39,166.36,9.39854275]
["bitfinex","SOLUSD",1762810055315,6.88,166.39,166.37,0.67]
["bitfinex","SOLUSD",1762810056028,6.88,166.38,166.37,0.67]
["bitfinex","SOLUSD",1762810056324,6.88,166.38,166.36,9.39847759]
["bitfinex","SOLUSD",1762810056523,7.59,166.38,166.34,6.01145114]
["bitfinex","SOLUSD",1762810056711,6.88,166.38,166.35,3.38751005]
["bitfinex","SOLUSD",1762810056909,6.88,166.38,166.36,0.67]
["bitfinex","SOLUSD",1762810057517,6.88,166.38,166.36,4.05751005]
["bitfinex","SOLUSD",1762810057720,6.88,166.38,166.36,0.67]
["bitfinex","SOLUSD",1762810058339,6.88,166.38,166.36,4.05751005]
["bitfinex","SOLUSD",1762810058508,6.88,166.38,166.36,0.67]
["bitfinex","SOLUSD",1762810058928,6.88,166.38,166.36,6.68103549]
["bitfinex","SOLUSD",1762810059623,6.88,166.38,166.36,6.01103549]
["bitfinex","SOLUSD",1762810059826,6.88,166.38,166.37,0.69]
["bitfinex","SOLUSD",1762810060009,6.88,166.38,166.37,4.07751005]
["bitfinex","SOLUSD",1762810061103,6.88,166.38,166.37,0.69]
["bitfinex","SOLUSD",1762810062226,10.07682145,166.41,166.37,6.70067374]
["bitfinex","SOLUSD",1762810062428,6.88,166.4,166.37,6.70067374]
["bitfinex","SOLUSD",1762810063029,6.88,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762810064112,7.56,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762810064530,6.88,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762810064730,7.56,166.4,166.36,10.08842864]
["bitfinex","SOLUSD",1762810065225,6.88,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762810065431,6.88,166.4,166.37,4.07751005]
["bitfinex","SOLUSD",1762810065729,6.88,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762810066229,0.14216157,166.43,166.38,0.69]
["bitfinex","SOLUSD",1762810066529,20.592,166.44,166.4,3.38751005]
["bitfinex","SOLUSD",1762810066732,6.88,166.42,166.4,3.38751005]
["bitfinex","SOLUSD",1762810067111,6.88,166.42,166.41,0.69]
["bitfinex","SOLUSD",1762810067543,4.06751005,166.45,166.41,0.69]
["bitfinex","SOLUSD",1762810067742,6.88,166.44,166.41,0.69]
["bitfinex","SOLUSD",1762810068247,13.56832628,166.44,166.41,0.69]
["bitfinex","SOLUSD",1762810070832,7.56,166.44,166.41,0.69]
["bitfinex","SOLUSD",1762810071154,13.56819635,166.44,166.41,0.69]
["bitfinex","SOLUSD",1762810072659,0.68,166.43,166.39,3.38751005]
["bitfinex","SOLUSD",1762810072867,4.06751005,166.43,166.38,4.07751005]
["bitfinex","SOLUSD",1762810073226,0.68,166.42,166.38,4.07751005]
["bitfinex","SOLUSD",1762810073568,6.88,166.41,166.37,3.38751005]
["bitfinex","SOLUSD",1762810073728,6.88,166.41,166.37,4.07751005]
["bitfinex","SOLUSD",1762810073927,7.56,166.41,166.37,4.07751005]
["bitfinex","SOLUSD",1762810074344,7.56,166.41,166.37,10.08807176]
["bitfinex","SOLUSD",1762810075247,7.56,166.41,166.37,9.39807176]
["bitfinex","SOLUSD",1762810075433,7.56,166.41,166.38,0.68]
["bitfinex","SOLUSD",1762810077737,13.569297,166.41,166.38,0.68]
["bitfinex","SOLUSD",1762810077949,13.569297,166.41,166.38,4.06751005]
["bitfinex","SOLUSD",1762810078439,4.06751005,166.4,166.35,4.06751005]
["bitfinex","SOLUSD",1762810078852,0.68,166.39,166.35,4.06751005]
["bitfinex","SOLUSD",1762810079049,6.86,166.38,166.35,4.06751005]
["bitfinex","SOLUSD",1762810080360,12.87069227,166.38,166.35,3.38751005]
["bitfinex","SOLUSD",1762810080860,12.87069227,166.38,166.35,4.06751005]
["bitfinex","SOLUSD",1762810081093,6.86,166.38,166.35,4.06751005]
["bitfinex","SOLUSD",1762810081432,12.87041449,166.38,166.35,4.06751005]
["bitfinex","SOLUSD",1762810082935,6.86,166.38,166.35,4.06751005]
["bitfinex","SOLUSD",1762810083137,12.87038598,166.38,166.35,4.06751005]
["bitfinex","SOLUSD",1762810084042,13.55038598,166.38,166.34,3.38751005]
["bitfinex","SOLUSD",1762810084238,4.35183319,166.37,166.32,3.38751005]
["bitfinex","SOLUSD",1762810084435,3.38751005,166.36,166.31,4.06751005]
["bitfinex","SOLUSD",1762810084642,6.86,166.35,166.31,4.06751005]
["bitfinex","SOLUSD",1762810084858,6.86,166.35,166.32,0.68]
["bitfinex","SOLUSD",1762810085667,12.87142989,166.35,166.32,0.68]
["bitfinex","SOLUSD",1762810087253,6.86,166.35,166.32,0.68]
["bitfinex","SOLUSD",1762810087452,7.55,166.35,166.32,0.68]
["bitfinex","SOLUSD",1762810087650,0.83216157,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762810087968,4.21967162,166.34,166.29,4.20751005]
["bitfinex","SOLUSD",1762810088440,0.69,166.33,166.29,4.20751005]
["bitfinex","SOLUSD",1762810088644,6.88,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762810089545,6.88,166.32,166.29,3.48751005]
["bitfinex","SOLUSD",1762810089744,6.88,166.32,166.29,4.20751005]
["bitfinex","SOLUSD",1762810089961,6.88,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762810090264,6.88,166.32,166.29,3.48751005]
["bitfinex","SOLUSD",1762810090468,6.88,166.32,166.29,4.20751005]
["bitfinex","SOLUSD",1762810090671,6.88,166.32,166.31,3.38751005]
["bitfinex","SOLUSD",1762810090873,6.88,166.32,166.31,4.10751005]
["bitfinex","SOLUSD",1762810091662,6.88,166.32,166.31,10.12037758]
["bitfinex","SOLUSD",1762810091859,6.69999676,166.39,166.31,25.15254642]
["bitfinex","SOLUSD",1762810092059,6.88,166.38,166.36,3.38751005]
["bitfinex","SOLUSD",1762810092546,6.88,166.38,166.37,0.72]
["bitfinex","SOLUSD",1762810093467,6.00971403,166.4,166.37,0.72]
["bitfinex","SOLUSD",1762810093654,6.88,166.39,166.38,8.17807426]
["bitfinex","SOLUSD",1762810094165,6.88,166.39,166.38,8.89807426]
["bitfinex","SOLUSD",1762810095271,0.14216157,166.43,166.38,8.89807426]
["bitfinex","SOLUSD",1762810095477,6.88,166.42,166.4,2.16773648]
["bitfinex","SOLUSD",1762810095877,6.88,166.42,166.4,2.88773648]
["bitfinex","SOLUSD",1762810096276,6.84008156,166.45,166.41,0.72]
["bitfinex","SOLUSD",1762810096455,6.88,166.44,166.41,0.72]
["bitfinex","SOLUSD",1762810096857,6.88,166.44,166.37,0.72]
["bitfinex","SOLUSD",1762810096858,2.99989805,166.43,166.37,0.72]
["bitfinex","SOLUSD",1762810097062,2.99989805,166.43,166.38,2.16773648]
["bitfinex","SOLUSD",1762810097261,9.00860646,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762810097463,0.97432314,166.42,166.37,2.16773648]
["bitfinex","SOLUSD",1762810097687,6.88,166.41,166.37,2.16773648]
["bitfinex","SOLUSD",1762810097887,6.88,166.41,166.38,0.72]
["bitfinex","SOLUSD",1762810104085,6.88,166.41,166.38,6.73030453]
["bitfinex","SOLUSD",1762810105287,6.88,166.41,166.38,0.72]
["bitfinex","SOLUSD",1762810105681,6.88,166.41,166.38,6.73032923]
["bitfinex","SOLUSD",1762810105884,7.57,166.41,166.38,6.73032923]
["bitfinex","SOLUSD",1762810107185,13.57929907,166.41,166.37,0.72]
["bitfinex","SOLUSD",1762810107368,15.74703555,166.41,166.37,0.72]
["bitfinex","SOLUSD",1762810107863,2.16773648,166.39,166.34,12.03881478]
["bitfinex","SOLUSD",1762810108068,7.55,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762810108473,0.69,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762810108792,6.86,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762810108995,0.69,166.37,166.34,0.72]
["bitfinex","SOLUSD",1762810109463,12.87043861,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762810109663,13.56043861,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762810110092,6.86,166.38,166.34,6.73155818]
["bitfinex","SOLUSD",1762810110294,6.86,166.38,166.34,8.89929466]
["bitfinex","SOLUSD",1762810110465,8.17711921,166.41,166.35,2.88773648]
["bitfinex","SOLUSD",1762810110672,6.86,166.4,166.37,2.16773648]
["bitfinex","SOLUSD",1762810111077,6.86,166.4,166.38,0.72]
["bitfinex","SOLUSD",1762810111601,6.86,166.4,166.38,6.73021412]
["bitfinex","SOLUSD",1762810112788,6.86,166.4,166.39,0.72]
["bitfinex","SOLUSD",1762810113512,0.69,166.46,166.39,2.88773648]
["bitfinex","SOLUSD",1762810113675,0.69,166.46,166.42,2.16773648]
["bitfinex","SOLUSD",1762810113676,6.86,166.45,166.42,2.16773648]
["bitfinex","SOLUSD",1762810114074,6.86,166.45,166.42,2.88773648]
["bitfinex","SOLUSD",1762810115008,6.86,166.45,166.42,8.89662948]
["bitfinex","SOLUSD",1762810115409,12.86783385,166.45,166.42,2.88773648]
["bitfinex","SOLUSD",1762810115785,13.55783385,166.45,166.42,0.72]
["bitfinex","SOLUSD",1762810116886,13.55783385,166.45,166.41,2.16773648]
["bitfinex","SOLUSD",1762810117090,13.55783385,166.45,166.41,2.85773648]
["bitfinex","SOLUSD",1762810117291,13.55783385,166.45,166.41,2.16773648]
["bitfinex","SOLUSD",1762810117485,13.55783385,166.45,166.42,0.69]
["bitfinex","SOLUSD",1762810118018,0.96432314,166.44,166.4,6.00953199]
["bitfinex","SOLUSD",1762810118178,3.13205962,166.44,166.39,8.86761085]
["bitfinex","SOLUSD",1762810118378,0.68,166.43,166.39,8.86761085]
["bitfinex","SOLUSD",1762810118580,6.86,166.42,166.4,2.16773648]
["bitfinex","SOLUSD",1762810118882,6.86,166.42,166.4,2.85773648]
["bitfinex","SOLUSD",1762810119292,0.68,166.41,166.37,20.592]
["bitfinex","SOLUSD",1762810119490,0.68,166.41,166.37,29.46033959]
["bitfinex","SOLUSD",1762810120486,6.86,166.42,166.38,2.85773648]
["bitfinex","SOLUSD",1762810120690,13.54903482,166.42,166.38,2.85773648]
["bitfinex","SOLUSD",1762810121229,2.16773648,166.4,166.34,9.85]
["bitfinex","SOLUSD",1762810121386,6.86,166.39,166.35,2.85773648]
["bitfinex","SOLUSD",1762810122011,7.54,166.39,166.35,2.85773648]
["bitfinex","SOLUSD",1762810122188,7.54,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762810123106,7.54,166.39,166.35,2.16773648]
["bitfinex","SOLUSD",1762810123322,7.54,166.39,166.35,2.85773648]
["bitfinex","SOLUSD",1762810123631,13.55000504,166.39,166.35,2.85773648]
["bitfinex","SOLUSD",1762810123844,7.54,166.39,166.35,8.86912607]
["bitfinex","SOLUSD",1762810124017,7.54,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762810124637,6.86,166.39,166.36,2.85773648]
["bitfinex","SOLUSD",1762810124812,6.86,166.39,166.37,0.69]
["bitfinex","SOLUSD",1762810126127,6.86,166.39,166.36,8.86878838]
["bitfinex","SOLUSD",1762810127726,6.86,166.39,166.36,2.85773648]
["bitfinex","SOLUSD",1762810127925,7.54,166.39,166.36,2.85773648]
["bitfinex","SOLUSD",1762810128935,7.54,166.39,166.35,8.17905896]
["bitfinex","SOLUSD",1762810129111,7.54,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762810129507,6.86,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762810129707,6.86,166.39,166.36,2.85773648]
["bitfinex","SOLUSD",1762810130007,6.86,166.39,166.36,8.86869281]
["bitfinex","SOLUSD",1762810131049,6.4358372,166.41,166.37,0.69]
["bitfinex","SOLUSD",1762810131336,6.86,166.38,166.37,0.69]
["bitfinex","SOLUSD",1762810132136,6.86,166.38,166.36,8.86869281]
["bitfinex","SOLUSD",1762810132438,6.86,166.38,166.36,8.17869281]
["bitfinex","SOLUSD",1762810132640,6.86,166.38,166.37,0.69]
["bitfinex","SOLUSD",1762810133648,6.86,166.38,166.36,8.86869281]
["bitfinex","SOLUSD",1762810135938,6.86,166.38,166.36,0.69]
["bitfinex","SOLUSD",1762810136520,13.55035064,166.38,166.34,11.16938689]
["bitfinex","SOLUSD",1762810136722,0.68,166.37,166.34,2.3]
["bitfinex","SOLUSD",1762810137152,0.68,166.37,166.33,2.16773648]
["bitfinex","SOLUSD",1762810137312,0.68,166.37,166.33,2.88773648]
["bitfinex","SOLUSD",1762810137509,6.69081866,166.37,166.33,8.89987506]
["bitfinex","SOLUSD",1762810137714,8.85855514,166.37,166.31,2.88773648]
["bitfinex","SOLUSD",1762810138011,2.88773648,166.36,166.31,2.88773648]
["bitfinex","SOLUSD",1762810138211,6.86,166.35,166.31,2.88773648]
["bitfinex","SOLUSD",1762810138541,9.74773648,166.35,166.29,0.82]
["bitfinex","SOLUSD",1762810138720,2.88773648,166.34,166.29,2.98773648]
["bitfinex","SOLUSD",1762810139133,2.88773648,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762810139527,6.01214453,166.33,166.3,0.72]
["bitfinex","SOLUSD",1762810139731,6.86,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762810140242,6.86,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762810140959,7.58,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762810141132,2.30989805,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810141439,3.17205962,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810141662,9.18528872,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810141825,7.01755224,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810142027,7.86432314,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810142238,13.87755224,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810142417,2.88773648,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762810142616,6.86,166.31,166.29,2.98773648]
["bitfinex","SOLUSD",1762810143041,3.17205962,166.34,166.3,2.88773648]
["bitfinex","SOLUSD",1762810143042,0.72,166.34,166.3,2.88773648]
["bitfinex","SOLUSD",1762810143245,6.86,166.33,166.3,2.88773648]
["bitfinex","SOLUSD",1762810144117,6.86,166.33,166.3,2.16773648]
["bitfinex","SOLUSD",1762810144318,13.59216365,166.33,166.3,2.16773648]
["bitfinex","SOLUSD",1762810144546,0.72,166.33,166.3,2.16773648]
["bitfinex","SOLUSD",1762810144728,6.86,166.32,166.31,2.88773648]
["bitfinex","SOLUSD",1762810145934,6.86,166.32,166.31,2.16773648]
["bitfinex","SOLUSD",1762810146144,6.86,166.32,166.31,2.88773648]
["bitfinex","SOLUSD",1762810146345,6.86,166.32,166.31,0.72]
["bitfinex","SOLUSD",1762810146543,6.86,166.32,166.31,2.88773648]
["bitfinex","SOLUSD",1762810147160,6.86,166.32,166.31,8.90060401]
["bitfinex","SOLUSD",1762810147856,20.592,166.35,166.31,8.90060401]
["bitfinex","SOLUSD",1762810148033,6.86,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762810148538,6.86,166.32,166.31,6.73286753]
["bitfinex","SOLUSD",1762810148931,6.86,166.35,166.31,21.76503637]
["bitfinex","SOLUSD",1762810149154,6.86,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762810149342,6.86,166.35,166.34,2.16773648]
["bitfinex","SOLUSD",1762810149533,6.86,166.35,166.34,2.88773648]
["bitfinex","SOLUSD",1762810149728,6.86,166.35,166.34,8.89951957]
["bitfinex","SOLUSD",1762810154942,6.86,166.35,166.34,3.3880827]
["bitfinex","SOLUSD",1762810155953,6.86,166.35,166.33,3.3880827]
["bitfinex","SOLUSD",1762810157938,6.86,166.35,166.34,3.3880827]
["bitfinex","SOLUSD",1762810160346,6.86,166.35,166.29,0.1]
["bitfinex","SOLUSD",1762810160347,0.42648471,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762810160655,3.3880827,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762810160953,6.86,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810161160,7.55,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810161340,7.97648471,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810162662,6.86,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810164153,6.86,166.3,166.29,0.82]
["bitfinex","SOLUSD",1762810164362,6.86,166.3,166.29,6.83359071]
["bitfinex","SOLUSD",1762810165644,6.86,166.3,166.29,10.22167341]
["bitfinex","SOLUSD",1762810167046,0.69,166.34,166.29,10.22167341]
["bitfinex","SOLUSD",1762810167351,6.86,166.33,166.31,9.40084979]
["bitfinex","SOLUSD",1762810167745,6.86,166.33,166.31,10.12084979]
["bitfinex","SOLUSD",1762810168157,6.86,166.33,166.31,9.40084979]
["bitfinex","SOLUSD",1762810169067,6.86,166.33,166.32,3.3880827]
["bitfinex","SOLUSD",1762810170156,6.86,166.33,166.32,4.1080827]
["bitfinex","SOLUSD",1762810170359,6.86,166.33,166.32,3.3880827]
["bitfinex","SOLUSD",1762810171472,6.86,166.33,166.32,9.40058871]
["bitfinex","SOLUSD",1762810172572,0.69,166.33,166.32,9.40058871]
["bitfinex","SOLUSD",1762810172753,4.0780827,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762810172964,0.69,166.33,166.29,3.4880827]
["bitfinex","SOLUSD",1762810173164,0.69,166.32,166.29,3.4880827]
["bitfinex","SOLUSD",1762810173679,0.69,166.32,166.29,9.5015981]
["bitfinex","SOLUSD",1762810174552,0.69,166.34,166.3,4.1080827]
["bitfinex","SOLUSD",1762810174866,0.69,166.33,166.31,9.40095023]
["bitfinex","SOLUSD",1762810176785,6.86,166.36,166.32,4.1080827]
["bitfinex","SOLUSD",1762810177072,6.86,166.36,166.34,3.3880827]
["bitfinex","SOLUSD",1762810177276,7.55,166.36,166.33,3.3880827]
["bitfinex","SOLUSD",1762810178883,7.55,166.36,166.33,9.39997591]
["bitfinex","SOLUSD",1762810179679,7.55,166.36,166.34,3.3880827]
["bitfinex","SOLUSD",1762810180788,7.55,166.36,166.33,6.01189321]
["bitfinex","SOLUSD",1762810181090,7.55,166.36,166.34,3.3880827]
["bitfinex","SOLUSD",1762810181395,6.86,166.36,166.34,3.3880827]
["bitfinex","SOLUSD",1762810181564,7.55,166.36,166.34,9.39983036]
["bitfinex","SOLUSD",1762810182166,7.55,166.36,166.34,3.3880827]
["bitfinex","SOLUSD",1762810182982,7.55,166.36,166.34,9.3997965]
["bitfinex","SOLUSD",1762810183180,7.55,166.36,166.35,3.3880827]
["bitfinex","SOLUSD",1762810183388,7.55,166.36,166.34,9.3997965]
["bitfinex","SOLUSD",1762810184683,6.86,166.36,166.34,9.3997965]
["bitfinex","SOLUSD",1762810184886,0.69,166.44,166.35,4.0480827]
["bitfinex","SOLUSD",1762810185184,30.03722398,166.47,166.34,26.6037138]
["bitfinex","SOLUSD",1762810185185,13.5585561,166.43,166.42,3.3880827]
["bitfinex","SOLUSD",1762810185698,13.5585561,166.43,166.41,3.3880827]
["bitfinex","SOLUSD",1762810185877,13.55855005,166.43,166.41,3.3880827]
["bitfinex","SOLUSD",1762810186223,0.28432314,166.42,166.41,3.3880827]
["bitfinex","SOLUSD",1762810186366,0.97432314,166.42,166.4,3.3880827]
["bitfinex","SOLUSD",1762810186568,0.97432314,166.42,166.39,3.3880827]
["bitfinex","SOLUSD",1762810186990,0.69,166.41,166.39,3.3880827]
["bitfinex","SOLUSD",1762810187291,6.86,166.4,166.39,3.3880827]
["bitfinex","SOLUSD",1762810188103,7.55,166.4,166.37,3.3880827]
["bitfinex","SOLUSD",1762810188268,0.69,166.39,166.37,3.3880827]
["bitfinex","SOLUSD",1762810189408,0.69,166.39,166.38,3.3880827]
["bitfinex","SOLUSD",1762810189585,6.86,166.4,166.38,3.3880827]
["bitfinex","SOLUSD",1762810189898,6.86,166.4,166.39,3.3880827]
["bitfinex","SOLUSD",1762810190305,6.86,166.4,166.39,4.0480827]
["bitfinex","SOLUSD",1762810190606,6.86,166.4,166.39,3.3880827]
["bitfinex","SOLUSD",1762810191097,6.86,166.4,166.39,4.0480827]
["bitfinex","SOLUSD",1762810191499,6.86,166.4,166.39,10.05805926]
["bitfinex","SOLUSD",1762810191675,6.86,166.43,166.39,10.05805926]
["bitfinex","SOLUSD",1762810191879,6.86,166.43,166.42,3.3880827]
["bitfinex","SOLUSD",1762810192819,6.86,166.43,166.41,3.3880827]
["bitfinex","SOLUSD",1762810193588,13.55858188,166.43,166.4,3.3880827]
["bitfinex","SOLUSD",1762810193787,0.97432314,166.42,166.38,3.3880827]
["bitfinex","SOLUSD",1762810194197,0.69,166.41,166.38,3.3880827]
["bitfinex","SOLUSD",1762810194498,6.86,166.4,166.38,3.3880827]
["bitfinex","SOLUSD",1762810195402,0.72,166.39,166.37,3.3880827]
["bitfinex","SOLUSD",1762810195996,6.86,166.4,166.37,3.3880827]
["bitfinex","SOLUSD",1762810196306,7.58,166.4,166.37,3.3880827]
["bitfinex","SOLUSD",1762810196613,13.58963021,166.4,166.37,3.3880827]
["bitfinex","SOLUSD",1762810197488,7.58,166.4,166.37,9.39872389]
["bitfinex","SOLUSD",1762810198304,6.86,166.4,166.37,9.39872389]
["bitfinex","SOLUSD",1762810198608,6.86,166.4,166.37,10.11872389]
["bitfinex","SOLUSD",1762810198812,6.86,166.4,166.37,9.39872389]
["bitfinex","SOLUSD",1762810199013,7.58,166.4,166.38,3.3880827]
["bitfinex","SOLUSD",1762810201224,6.86,166.4,166.38,3.3880827]
["bitfinex","SOLUSD",1762810201404,7.58,166.4,166.38,3.3880827]
["bitfinex","SOLUSD",1762810201994,7.58,166.4,166.37,9.39872389]
["bitfinex","SOLUSD",1762810202198,0.72,166.39,166.35,6.01113921]
["bitfinex","SOLUSD",1762810202513,0.72,166.39,166.35,3.3880827]
["bitfinex","SOLUSD",1762810202715,4.1080827,166.39,166.34,5.6880827]
["bitfinex","SOLUSD",1762810203015,3.3880827,166.38,166.33,10.11997152]
["bitfinex","SOLUSD",1762810203315,6.86,166.37,166.33,10.12018814]
["bitfinex","SOLUSD",1762810203520,0.14216157,166.36,166.32,3.3880827]
["bitfinex","SOLUSD",1762810203688,4.25024427,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762810204018,4.25024427,166.36,166.3,9.40118095]
["bitfinex","SOLUSD",1762810204220,0.72,166.35,166.31,3.3880827]
["bitfinex","SOLUSD",1762810204387,20.592,166.4,166.34,3.3880827]
["bitfinex","SOLUSD",1762810204592,7.00216157,166.39,166.36,3.3880827]
["bitfinex","SOLUSD",1762810204790,7.72216157,166.39,166.35,3.3880827]
["bitfinex","SOLUSD",1762810205095,6.86,166.39,166.36,4.1080827]
["bitfinex","SOLUSD",1762810205507,6.86,166.39,166.37,3.3880827]
["bitfinex","SOLUSD",1762810206007,6.86,166.39,166.32,27.3681654]
["bitfinex","SOLUSD",1762810206316,6.86,166.38,166.36,3.3880827]
["bitfinex","SOLUSD",1762810207013,6.86,166.38,166.36,6.01103335]
["bitfinex","SOLUSD",1762810207318,6.86,166.38,166.36,3.3880827]
["bitfinex","SOLUSD",1762810207500,7.58,166.38,166.36,3.3880827]
["bitfinex","SOLUSD",1762810208312,7.58,166.38,166.35,3.3880827]
["bitfinex","SOLUSD",1762810208520,6.86,166.37,166.35,3.3880827]
["bitfinex","SOLUSD",1762810209036,6.86,166.37,166.34,9.39986579]
["bitfinex","SOLUSD",1762810209321,6.86,166.37,166.34,10.11986579]
["bitfinex","SOLUSD",1762810209510,7.58,166.37,166.34,10.11986579]
["bitfinex","SOLUSD",1762810209914,6.86,166.37,166.34,10.11986579]
["bitfinex","SOLUSD",1762810210492,6.01050205,166.38,166.34,10.11986579]
["bitfinex","SOLUSD",1762810210693,6.86,166.36,166.34,10.11986579]
["bitfinex","SOLUSD",1762810211215,12.87107216,166.36,166.33,3.3880827]
["bitfinex","SOLUSD",1762810211402,12.87107216,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762810211403,12.87107216,166.36,166.32,4.1080827]
["bitfinex","SOLUSD",1762810211609,0.72,166.35,166.31,10.12069413]
["bitfinex","SOLUSD",1762810212015,16.25915486,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762810212219,16.97915486,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762810212516,0.72,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762810212888,16.97915486,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762810213292,16.97915486,166.36,166.32,6.7324459]
["bitfinex","SOLUSD",1762810213506,16.79315486,166.36,166.32,6.7324459]
["bitfinex","SOLUSD",1762810213795,7.394,166.36,166.33,0.72]
["bitfinex","SOLUSD",1762810215415,6.72975312,166.4,166.35,2.1687322]
["bitfinex","SOLUSD",1762810215622,6.86,166.39,166.35,2.1687322]
["bitfinex","SOLUSD",1762810215805,6.86,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762810217022,6.86,166.39,166.36,6.7309292]
["bitfinex","SOLUSD",1762810217829,6.86,166.39,166.35,2.1687322]
["bitfinex","SOLUSD",1762810218009,0.72,166.38,166.35,2.8887322]
["bitfinex","SOLUSD",1762810218207,0.72,166.38,166.35,8.90011338]
["bitfinex","SOLUSD",1762810218406,6.86,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762810219219,6.86,166.39,166.36,6.73094888]
["bitfinex","SOLUSD",1762810219722,6.86,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762810220316,7.58,166.39,166.35,8.18005626]
["bitfinex","SOLUSD",1762810220505,6.86,166.39,166.35,8.18005626]
["bitfinex","SOLUSD",1762810220708,6.86,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762810220912,7.58,166.39,166.35,8.90005626]
["bitfinex","SOLUSD",1762810221230,13.59006386,166.39,166.35,2.8887322]
["bitfinex","SOLUSD",1762810221411,0.72,166.38,166.34,8.18037285]
["bitfinex","SOLUSD",1762810221610,0.72,166.38,166.34,8.90037285]
["bitfinex","SOLUSD",1762810221810,0.72,166.38,166.33,8.1808425]
["bitfinex","SOLUSD",1762810222018,2.8887322,166.38,166.33,8.1808425]
["bitfinex","SOLUSD",1762810222218,2.8887322,166.38,166.33,8.9008425]
["bitfinex","SOLUSD",1762810222413,0.72,166.37,166.33,8.9008425]
["bitfinex","SOLUSD",1762810222612,6.86,166.36,166.33,8.9008425]
["bitfinex","SOLUSD",1762810222808,6.86,166.35,166.32,8.31238985]
["bitfinex","SOLUSD",1762810223032,7.58,166.35,166.32,6.01238985]
["bitfinex","SOLUSD",1762810223406,7.58,166.35,166.32,6.73238985]
["bitfinex","SOLUSD",1762810224137,6.86,166.35,166.32,6.73238985]
["bitfinex","SOLUSD",1762810224321,6.86,166.35,166.33,0.72]
["bitfinex","SOLUSD",1762810225356,6.86,166.35,166.33,6.73196732]
["bitfinex","SOLUSD",1762810225505,6.86,166.34,166.33,6.73196732]
["bitfinex","SOLUSD",1762810226342,6.86,166.34,166.33,8.90069952]
["bitfinex","SOLUSD",1762810226646,2.31089377,166.38,166.33,8.90069952]
["bitfinex","SOLUSD",1762810226647,6.1525438,166.38,166.33,8.90069952]
["bitfinex","SOLUSD",1762810226851,6.86,166.35,166.34,2.8887322]
["bitfinex","SOLUSD",1762810227414,0.72,166.4,166.34,8.90051529]
["bitfinex","SOLUSD",1762810227631,6.86,166.39,166.35,2.8887322]
["bitfinex","SOLUSD",1762810228122,6.86,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762810229030,6.86,166.39,166.36,8.89973055]
["bitfinex","SOLUSD",1762810229337,7.58,166.39,166.36,6.01099835]
["bitfinex","SOLUSD",1762810229516,6.86,166.39,166.37,0.72]
["bitfinex","SOLUSD",1762810229708,6.86,166.39,166.37,2.8887322]
["bitfinex","SOLUSD",1762810229912,6.86,166.39,166.38,0.72]
["bitfinex","SOLUSD",1762810230835,6.86,166.39,166.38,6.73033778]
["bitfinex","SOLUSD",1762810232132,6.86,166.39,166.38,8.89906998]
["bitfinex","SOLUSD",1762810232530,6.86,166.42,166.38,8.89906998]
["bitfinex","SOLUSD",1762810232730,6.86,166.42,166.41,2.1687322]
["bitfinex","SOLUSD",1762810233133,6.86,166.42,166.41,2.8887322]
["bitfinex","SOLUSD",1762810233627,6.86,166.42,166.41,8.89798645]
["bitfinex","SOLUSD",1762810234524,6.86,166.44,166.41,8.89798645]
["bitfinex","SOLUSD",1762810234721,6.86,166.44,166.42,2.8887322]
["bitfinex","SOLUSD",1762810235628,6.86,166.44,166.42,2.1687322]
["bitfinex","SOLUSD",1762810237245,6.86,166.44,166.43,2.8887322]
["bitfinex","SOLUSD",1762810237748,6.86,166.44,166.43,8.89726431]
["bitfinex","SOLUSD",1762810240754,6.86,166.44,166.43,6.72853211]
["bitfinex","SOLUSD",1762810241327,7.53,166.44,166.41,2.1687322]
["bitfinex","SOLUSD",1762810241534,7.53,166.44,166.41,2.8887322]
["bitfinex","SOLUSD",1762810241943,6.86,166.44,166.41,2.8887322]
["bitfinex","SOLUSD",1762810242337,6.86,166.44,166.41,8.89774178]
["bitfinex","SOLUSD",1762810244036,6.86,166.44,166.42,2.1687322]
["bitfinex","SOLUSD",1762810244235,6.86,166.44,166.43,2.1687322]
["bitfinex","SOLUSD",1762810244452,6.86,166.44,166.43,2.8887322]
["bitfinex","SOLUSD",1762810244840,0.67,166.49,166.43,2.8887322]
["bitfinex","SOLUSD",1762810245043,0.67,166.49,166.46,2.1687322]
["bitfinex","SOLUSD",1762810245044,6.86,166.49,166.46,2.1687322]
["bitfinex","SOLUSD",1762810245648,7.53,166.49,166.46,8.8961578]
["bitfinex","SOLUSD",1762810245831,7.53,166.49,166.46,6.0074256]
["bitfinex","SOLUSD",1762810246840,7.53,166.49,166.46,6.7274256]
["bitfinex","SOLUSD",1762810247752,7.53,166.49,166.46,0.72]
["bitfinex","SOLUSD",1762810248056,6.86,166.49,166.46,0.72]
["bitfinex","SOLUSD",1762810248636,2.8387322,166.48,166.44,6.00812375]
["bitfinex","SOLUSD",1762810249033,2.8387322,166.48,166.43,5.1887322]
["bitfinex","SOLUSD",1762810249034,0.67,166.47,166.43,11.19716506]
["bitfinex","SOLUSD",1762810249247,0.67,166.47,166.44,0.72]
["bitfinex","SOLUSD",1762810249460,0.42648471,166.5,166.45,2.1687322]
["bitfinex","SOLUSD",1762810249668,0.87,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762810249669,0.2,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762810249843,0.2,166.52,166.5,2.1687322]
["bitfinex","SOLUSD",1762810250361,0.2,166.52,166.5,0.72]
["bitfinex","SOLUSD",1762810251161,0.2,166.52,166.49,2.1687322]
["bitfinex","SOLUSD",1762810251357,0.2,166.52,166.49,2.8887322]
["bitfinex","SOLUSD",1762810252357,0.67,166.51,166.47,2.8887322]
["bitfinex","SOLUSD",1762810253458,6.67573835,166.51,166.47,2.1687322]
["bitfinex","SOLUSD",1762810253652,8.84447055,166.51,166.46,2.1687322]
["bitfinex","SOLUSD",1762810253846,0.67,166.5,166.46,2.1687322]
["bitfinex","SOLUSD",1762810254049,6.86,166.49,166.46,8.89595242]
["bitfinex","SOLUSD",1762810254249,6.86,166.49,166.47,2.8887322]
["bitfinex","SOLUSD",1762810255250,6.86,166.49,166.47,2.1687322]
["bitfinex","SOLUSD",1762810256451,6.86,166.49,166.46,8.17595242]
["bitfinex","SOLUSD",1762810256761,13.56647123,166.49,166.46,2.1687322]
["bitfinex","SOLUSD",1762810257065,13.56647123,166.49,166.45,0.67]
["bitfinex","SOLUSD",1762810257543,0.7,166.48,166.44,2.1687322]
["bitfinex","SOLUSD",1762810257860,0.7,166.48,166.44,8.84683402]
["bitfinex","SOLUSD",1762810258243,6.70684128,166.48,166.44,8.84683402]
["bitfinex","SOLUSD",1762810258560,6.70684128,166.48,166.44,2.8387322]
["bitfinex","SOLUSD",1762810258778,0.84216157,166.47,166.42,2.8387322]
["bitfinex","SOLUSD",1762810258951,6.86,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762810259140,6.86,166.46,166.42,2.8387322]
["bitfinex","SOLUSD",1762810259340,7.56,166.46,166.42,2.8387322]
["bitfinex","SOLUSD",1762810259541,6.00720851,166.47,166.43,0.67]
["bitfinex","SOLUSD",1762810259956,6.86,166.46,166.43,0.67]
["bitfinex","SOLUSD",1762810260578,6.86,166.46,166.41,2.8387322]
["bitfinex","SOLUSD",1762810260748,0.7,166.45,166.41,2.8387322]
["bitfinex","SOLUSD",1762810261077,0.7,166.45,166.41,8.84790847]
["bitfinex","SOLUSD",1762810261259,0.7,166.45,166.42,0.67]
["bitfinex","SOLUSD",1762810261460,9.7287322,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762810261660,6.86,166.46,166.42,8.84758741]
["bitfinex","SOLUSD",1762810261858,6.86,166.46,166.43,2.1687322]
["bitfinex","SOLUSD",1762810262061,6.86,166.46,166.43,2.8387322]
["bitfinex","SOLUSD",1762810262448,6.86,166.46,166.4,35.61543049]
["bitfinex","SOLUSD",1762810262449,7.56,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762810262651,7.56,166.46,166.42,2.1687322]
["bitfinex","SOLUSD",1762810263160,6.86,166.45,166.42,2.8387322]
["bitfinex","SOLUSD",1762810263761,6.86,166.45,166.43,0.67]
["bitfinex","SOLUSD",1762810263959,6.86,166.45,166.42,2.8387322]
["bitfinex","SOLUSD",1762810264155,6.86,166.45,166.42,8.84757539]
["bitfinex","SOLUSD",1762810264575,6.86,166.45,166.42,2.8387322]
["bitfinex","SOLUSD",1762810264757,6.86,166.45,166.42,8.84762527]
["bitfinex","SOLUSD",1762810265682,6.86,166.45,166.4,26.60137623]
["bitfinex","SOLUSD",1762810265882,6.86,166.45,166.42,0.67]
["bitfinex","SOLUSD",1762810266068,6.86,166.45,166.42,2.8387322]
["bitfinex","SOLUSD",1762810266579,6.86,166.45,166.43,2.8387322]
["bitfinex","SOLUSD",1762810266766,6.86,166.45,166.43,0.67]
["bitfinex","SOLUSD",1762810267682,6.86,166.45,166.43,6.67848894]
["bitfinex","SOLUSD",1762810268360,7.56,166.45,166.41,8.17790368]
["bitfinex","SOLUSD",1762810268558,7.56,166.45,166.41,8.84790368]
["bitfinex","SOLUSD",1762810268793,7.56,166.45,166.42,0.67]
["bitfinex","SOLUSD",1762810268977,7.56,166.45,166.42,2.8387322]
["bitfinex","SOLUSD",1762810268978,6.86,166.45,166.42,2.8387322]
["bitfinex","SOLUSD",1762810269368,6.86,166.45,166.43,0.67]
["bitfinex","SOLUSD",1762810269984,8.87571366,166.48,166.43,6.67844006]
["bitfinex","SOLUSD",1762810270284,6.86,166.45,166.42,8.17750017]
["bitfinex","SOLUSD",1762810270466,6.86,166.45,166.42,6.00876797]
["bitfinex","SOLUSD",1762810270671,7.56,166.45,166.42,6.00876797]
["bitfinex","SOLUSD",1762810270868,6.86,166.44,166.42,8.84750017]
["bitfinex","SOLUSD",1762810271059,6.86,166.44,166.43,2.8387322]
["bitfinex","SOLUSD",1762810271657,6.00642624,166.49,166.43,2.8387322]
["bitfinex","SOLUSD",1762810271858,6.86,166.46,166.44,0.67]
["bitfinex","SOLUSD",1762810272084,6.86,166.47,166.45,8.17654235]
["bitfinex","SOLUSD",1762810272386,6.86,166.47,166.46,2.1687322]
["bitfinex","SOLUSD",1762810272587,6.86,166.47,166.46,0.67]
["bitfinex","SOLUSD",1762810273969,6.86,166.47,166.46,6.67744923]
["bitfinex","SOLUSD",1762810274189,6.86,166.49,166.46,6.67744923]
["bitfinex","SOLUSD",1762810274492,6.86,166.49,166.47,0.67]
["bitfinex","SOLUSD",1762810275693,6.86,166.49,166.48,2.1687322]
["bitfinex","SOLUSD",1762810276064,6.86,166.49,166.48,8.84545973]
["bitfinex","SOLUSD",1762810276680,0.2,166.52,166.48,8.84545973]
["bitfinex","SOLUSD",1762810276893,7.06,166.52,166.51,3.38102043]
["bitfinex","SOLUSD",1762810277395,7.06,166.52,166.51,4.05102043]
["bitfinex","SOLUSD",1762810278277,7.06,166.52,166.51,10.05666573]
["bitfinex","SOLUSD",1762810278773,0.2,166.52,166.51,10.05666573]
["bitfinex","SOLUSD",1762810279417,0.2,166.52,166.51,19.84549342]
["bitfinex","SOLUSD",1762810281302,1e-08,166.52,166.51,22.04549342]
["bitfinex","SOLUSD",1762810281518,1e-08,166.52,166.51,18.66447299]
["bitfinex","SOLUSD",1762810281700,1e-08,166.52,166.51,22.04549342]
["bitfinex","SOLUSD",1762810283900,1e-08,166.52,166.51,24.45143609]
["bitfinex","SOLUSD",1762810285294,0.2,166.56,166.54,20.592]
["bitfinex","SOLUSD",1762810285676,0.2,166.56,166.55,4.05102043]
["bitfinex","SOLUSD",1762810287503,0.2,166.56,166.55,10.05522337]
["bitfinex","SOLUSD",1762810288500,0.2,166.56,166.55,19.84405106]
["bitfinex","SOLUSD",1762810292108,0.2,166.56,166.55,23.22507149]
["bitfinex","SOLUSD",1762810294012,0.2,166.56,166.55,25.6305801]
["bitfinex","SOLUSD",1762810294211,0.2,166.56,166.55,22.24955967]
["bitfinex","SOLUSD",1762810294404,0.2,166.56,166.55,34.58273198]
["bitfinex","SOLUSD",1762810294901,0.2,166.56,166.55,32.17722337]
["bitfinex","SOLUSD",1762810295283,0.2,166.56,166.55,5.58102043]
["bitfinex","SOLUSD",1762810295909,0.9,166.56,166.52,3.38102043]
["bitfinex","SOLUSD",1762810296092,0.7,166.55,166.51,3.38102043]
["bitfinex","SOLUSD",1762810296300,0.7,166.55,166.52,3.38102043]
["bitfinex","SOLUSD",1762810297390,0.7,166.55,166.51,6.0054923]
["bitfinex","SOLUSD",1762810297611,0.7,166.55,166.52,3.38102043]
["bitfinex","SOLUSD",1762810298300,6.7042345,166.55,166.52,3.38102043]
["bitfinex","SOLUSD",1762810298484,0.2,166.56,166.54,3.38102043]
["bitfinex","SOLUSD",1762810298690,0.2,166.56,166.55,3.38102043]
["bitfinex","SOLUSD",1762810299404,0.2,166.56,166.55,4.08102043]
["bitfinex","SOLUSD",1762810300320,0.2,166.56,166.55,10.08522337]
["bitfinex","SOLUSD",1762810300998,0.2,166.56,166.55,9.38522337]
["bitfinex","SOLUSD",1762810303321,0.2,166.56,166.55,10.08522337]
["bitfinex","SOLUSD",1762810304723,0.2,166.56,166.55,4.08102043]
["bitfinex","SOLUSD",1762810305496,0.2,166.56,166.55,9.38522337]
["bitfinex","SOLUSD",1762810307624,0.2,166.56,166.55,6.00420294]
["bitfinex","SOLUSD",1762810307928,0.2,166.56,166.55,9.38522337]
["bitfinex","SOLUSD",1762810309014,0.2,166.56,166.55,10.08522337]
["bitfinex","SOLUSD",1762810309214,0.2,166.56,166.55,12.28522337]
["bitfinex","SOLUSD",1762810309705,0.2,166.56,166.55,22.07405106]
["bitfinex","SOLUSD",1762810311833,0.2,166.59,166.55,22.07405106]
["bitfinex","SOLUSD",1762810311834,0.2,166.59,166.56,9.78882769]
["bitfinex","SOLUSD",1762810312014,0.2,166.59,166.58,3.38102043]
["bitfinex","SOLUSD",1762810312335,0.2,166.59,166.58,5.58102043]
["bitfinex","SOLUSD",1762810312631,0.2,166.59,166.58,6.28102043]
["bitfinex","SOLUSD",1762810312809,0.2,166.59,166.58,5.58102043]
["bitfinex","SOLUSD",1762810313010,0.92,166.59,166.58,5.58102043]
["bitfinex","SOLUSD",1762810313224,0.2,166.59,166.58,5.58102043]
["bitfinex","SOLUSD",1762810313509,0.2,166.59,166.58,11.58414205]
["bitfinex","SOLUSD",1762810318533,0.2,166.59,166.58,12.23414205]
["bitfinex","SOLUSD",1762810319052,0.2,166.59,166.58,3.38102043]
["bitfinex","SOLUSD",1762810319340,0.2,166.59,166.56,0.65]
["bitfinex","SOLUSD",1762810319341,0.87,166.59,166.56,6.00358271]
["bitfinex","SOLUSD",1762810319819,0.67,166.58,166.56,9.38460314]
["bitfinex","SOLUSD",1762810320019,0.87,166.59,166.56,9.38460314]
["bitfinex","SOLUSD",1762810320641,0.2,166.59,166.56,3.38102043]
["bitfinex","SOLUSD",1762810320845,0.67,166.58,166.55,9.38514812]
["bitfinex","SOLUSD",1762810322139,0.67,166.58,166.55,10.03514812]
["bitfinex","SOLUSD",1762810322641,0.2,166.59,166.56,3.38102043]
["bitfinex","SOLUSD",1762810322839,0.87,166.59,166.56,3.38102043]
["bitfinex","SOLUSD",1762810323016,6.87281576,166.59,166.54,0.65]
["bitfinex","SOLUSD",1762810323334,4.33534357,166.58,166.52,23.97302043]
["bitfinex","SOLUSD",1762810323713,3.66534357,166.56,166.51,3.38102043]
["bitfinex","SOLUSD",1762810323915,3.38102043,166.54,166.49,3.38102043]
["bitfinex","SOLUSD",1762810324211,6.67391018,166.56,166.51,3.38102043]
["bitfinex","SOLUSD",1762810324414,0.67,166.55,166.52,3.38102043]
["bitfinex","SOLUSD",1762810325230,0.67,166.55,166.51,3.38102043]
["bitfinex","SOLUSD",1762810326118,6.67441338,166.55,166.51,3.38102043]
["bitfinex","SOLUSD",1762810326321,10.05543381,166.55,166.49,23.97302043]
["bitfinex","SOLUSD",1762810326627,0.67,166.54,166.51,3.38102043]
["bitfinex","SOLUSD",1762810326827,0.67,166.54,166.52,3.38102043]
["bitfinex","SOLUSD",1762810328641,12.86357659,166.57,166.52,3.38102043]
["bitfinex","SOLUSD",1762810328888,0.9,166.59,166.55,3.38102043]
["bitfinex","SOLUSD",1762810329022,0.7,166.58,166.55,3.38102043]
["bitfinex","SOLUSD",1762810332520,0.7,166.58,166.54,6.00455461]
["bitfinex","SOLUSD",1762810332521,0.7,166.58,166.56,3.38102043]
["bitfinex","SOLUSD",1762810333032,0.7,166.58,166.55,3.38102043]
["bitfinex","SOLUSD",1762810333426,0.2,166.59,166.56,3.38102043]
["bitfinex","SOLUSD",1762810333655,0.2,166.59,166.56,4.04102043]
["bitfinex","SOLUSD",1762810334071,0.2,166.59,166.58,3.38102043]
["bitfinex","SOLUSD",1762810334530,0.2,166.59,166.58,4.04102043]
["bitfinex","SOLUSD",1762810335158,0.2,166.59,166.58,3.38102043]
["bitfinex","SOLUSD",1762810335534,0.2,166.59,166.58,4.04102043]
["bitfinex","SOLUSD",1762810335738,0.2,166.59,166.58,3.38102043]
["bitfinex","SOLUSD",1762810336946,0.9,166.59,166.55,3.38102043]
["bitfinex","SOLUSD",1762810337345,0.7,166.58,166.55,3.38102043]
["bitfinex","SOLUSD",1762810337759,0.2,166.59,166.56,0.66]
["bitfinex","SOLUSD",1762810338274,1.04216157,166.59,166.51,7.06]
["bitfinex","SOLUSD",1762810338438,0.28432314,166.56,166.52,3.38102043]
["bitfinex","SOLUSD",1762810338636,0.28432314,166.56,166.48,0.66]
["bitfinex","SOLUSD",1762810338637,0.42648471,166.54,166.48,0.66]
["bitfinex","SOLUSD",1762810338836,2.59099535,166.54,166.48,2.16451064]
["bitfinex","SOLUSD",1762810339042,0.7,166.53,166.48,2.16451064]
["bitfinex","SOLUSD",1762810339263,7.58,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810339448,7.58,166.55,166.51,2.82451064]
["bitfinex","SOLUSD",1762810339759,6.88,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810339958,0.7,166.54,166.51,2.16451064]
["bitfinex","SOLUSD",1762810340337,6.88,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810340529,7.58,166.55,166.51,2.82451064]
["bitfinex","SOLUSD",1762810340753,13.58426781,166.55,166.51,2.82451064]
["bitfinex","SOLUSD",1762810340962,13.58426781,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810341344,12.88426781,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810341557,6.88,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810341859,7.58,166.55,166.51,2.82451064]
["bitfinex","SOLUSD",1762810342037,6.88,166.55,166.52,2.82451064]
["bitfinex","SOLUSD",1762810342664,7.58,166.55,166.52,2.16451064]
["bitfinex","SOLUSD",1762810343877,0.7,166.54,166.51,2.16451064]
["bitfinex","SOLUSD",1762810344061,6.88,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810344362,7.58,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810344548,7.58,166.55,166.51,2.82451064]
["bitfinex","SOLUSD",1762810344864,6.88,166.55,166.54,2.16451064]
["bitfinex","SOLUSD",1762810345768,7.58,166.55,166.51,2.2]
["bitfinex","SOLUSD",1762810346066,0.7,166.54,166.51,2.2]
["bitfinex","SOLUSD",1762810347032,6.88,166.55,166.51,4.36451064]
["bitfinex","SOLUSD",1762810347260,7.58,166.55,166.51,4.36451064]
["bitfinex","SOLUSD",1762810347674,0.7,166.54,166.51,2.2]
["bitfinex","SOLUSD",1762810348253,0.7,166.54,166.51,2.16451064]
["bitfinex","SOLUSD",1762810348875,0.7,166.54,166.5,20.592]
["bitfinex","SOLUSD",1762810349075,6.7045756,166.54,166.49,2.16451064]
["bitfinex","SOLUSD",1762810349287,0.7,166.54,166.49,2.16451064]
["bitfinex","SOLUSD",1762810349580,0.7,166.53,166.5,2.16451064]
["bitfinex","SOLUSD",1762810349870,12.88433096,166.55,166.5,2.16451064]
["bitfinex","SOLUSD",1762810350078,13.58433096,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810350378,7.58,166.55,166.51,2.82451064]
["bitfinex","SOLUSD",1762810350580,6.88,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810350774,0.7,166.54,166.51,2.16451064]
["bitfinex","SOLUSD",1762810350976,7.58,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810351166,7.58,166.55,166.52,2.16451064]
["bitfinex","SOLUSD",1762810352374,0.7,166.58,166.53,2.82451064]
["bitfinex","SOLUSD",1762810352677,7.58,166.57,166.51,20.592]
["bitfinex","SOLUSD",1762810352975,7.58,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810353482,0.7,166.56,166.53,2.16451064]
["bitfinex","SOLUSD",1762810354372,6.88,166.57,166.52,2.16451064]
["bitfinex","SOLUSD",1762810354568,6.88,166.57,166.53,2.82451064]
["bitfinex","SOLUSD",1762810355275,7.54,166.57,166.53,2.82451064]
["bitfinex","SOLUSD",1762810355971,6.88,166.57,166.53,2.82451064]
["bitfinex","SOLUSD",1762810356290,6.88,166.57,166.54,0.66]
["bitfinex","SOLUSD",1762810356466,6.88,166.57,166.54,2.82451064]
["bitfinex","SOLUSD",1762810356778,13.54351948,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810357177,12.88351948,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810357358,7.57,166.57,166.53,2.87451064]
["bitfinex","SOLUSD",1762810357559,7.57,166.57,166.54,0.71]
["bitfinex","SOLUSD",1762810357860,13.57357098,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810358058,13.57357098,166.57,166.53,2.87451064]
["bitfinex","SOLUSD",1762810358479,12.88357098,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810358702,0.69,166.56,166.51,24.95651064]
["bitfinex","SOLUSD",1762810359181,0.69,166.56,166.51,25.66651064]
["bitfinex","SOLUSD",1762810359582,0.69,166.56,166.53,2.16451064]
["bitfinex","SOLUSD",1762810361474,6.88,166.57,166.53,2.87451064]
["bitfinex","SOLUSD",1762810361791,29.64953405,166.59,166.54,0.71]
["bitfinex","SOLUSD",1762810361973,6.88,166.57,166.54,2.87451064]
["bitfinex","SOLUSD",1762810362774,6.88,166.57,166.55,0.71]
["bitfinex","SOLUSD",1762810363786,6.88,166.57,166.54,2.16451064]
["bitfinex","SOLUSD",1762810364083,6.88,166.57,166.54,2.87451064]
["bitfinex","SOLUSD",1762810367397,6.88,166.57,166.55,2.87451064]
["bitfinex","SOLUSD",1762810368198,0.69,166.56,166.52,0.71]
["bitfinex","SOLUSD",1762810368364,6.88,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810368564,7.57,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810368764,7.57,166.57,166.53,2.87451064]
["bitfinex","SOLUSD",1762810369459,6.88,166.57,166.54,2.87451064]
["bitfinex","SOLUSD",1762810369872,6.88,166.57,166.55,0.71]
["bitfinex","SOLUSD",1762810370590,6.88,166.57,166.55,2.87451064]
["bitfinex","SOLUSD",1762810373697,6.88,166.57,166.56,2.87451064]
["bitfinex","SOLUSD",1762810374294,6.88,166.57,166.56,0.71]
["bitfinex","SOLUSD",1762810374498,6.88,166.57,166.56,2.87451064]
["bitfinex","SOLUSD",1762810375275,7.57,166.57,166.55,2.16451064]
["bitfinex","SOLUSD",1762810375596,0.2,166.59,166.55,2.16451064]
["bitfinex","SOLUSD",1762810375794,0.69,166.58,166.55,2.16451064]
["bitfinex","SOLUSD",1762810376494,0.69,166.58,166.54,2.16451064]
["bitfinex","SOLUSD",1762810376700,0.69,166.58,166.54,2.83451064]
["bitfinex","SOLUSD",1762810377309,0.2,166.59,166.56,2.16451064]
["bitfinex","SOLUSD",1762810377775,0.2,166.59,166.56,2.83451064]
["bitfinex","SOLUSD",1762810377972,0.2,166.59,166.57,2.83451064]
["bitfinex","SOLUSD",1762810378309,0.2,166.59,166.58,2.16451064]
["bitfinex","SOLUSD",1762810378471,0.2,166.59,166.58,2.83451064]
["bitfinex","SOLUSD",1762810380078,0.2,166.59,166.58,2.16451064]
["bitfinex","SOLUSD",1762810380480,0.89,166.59,166.57,4.36451064]
["bitfinex","SOLUSD",1762810380677,0.2,166.59,166.57,4.36451064]
["bitfinex","SOLUSD",1762810381002,0.2,166.59,166.57,5.03451064]
["bitfinex","SOLUSD",1762810381598,0.2,166.59,166.57,2.2]
["bitfinex","SOLUSD",1762810381780,0.69,166.58,166.54,2.16451064]
["bitfinex","SOLUSD",1762810381982,0.97432314,166.58,166.53,2.16451064]
["bitfinex","SOLUSD",1762810382195,0.97432314,166.58,166.51,9.78882769]
["bitfinex","SOLUSD",1762810382379,0.69,166.57,166.53,22.75651064]
["bitfinex","SOLUSD",1762810382578,6.88,166.56,166.53,22.75651064]
["bitfinex","SOLUSD",1762810382780,6.88,166.56,166.53,23.42651064]
["bitfinex","SOLUSD",1762810384088,0.69,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810384286,0.97432314,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810384781,0.69,166.55,166.51,2.83451064]
["bitfinex","SOLUSD",1762810385001,6.88,166.56,166.53,2.16451064]
["bitfinex","SOLUSD",1762810385202,6.88,166.56,166.53,2.83451064]
["bitfinex","SOLUSD",1762810386422,38.3901143,166.59,166.48,44.26686139]
["bitfinex","SOLUSD",1762810386423,0.2,166.59,166.55,2.16451064]
["bitfinex","SOLUSD",1762810386718,0.2,166.59,166.56,2.16451064]
["bitfinex","SOLUSD",1762810387289,0.2,166.59,166.58,2.16451064]
["bitfinex","SOLUSD",1762810387711,0.2,166.59,166.57,2.16451064]
["bitfinex","SOLUSD",1762810388086,0.2,166.59,166.57,2.84451064]
["bitfinex","SOLUSD",1762810388522,0.2,166.59,166.57,2.16451064]
["bitfinex","SOLUSD",1762810388702,0.92,166.59,166.56,2.16451064]
["bitfinex","SOLUSD",1762810388893,0.2,166.59,166.56,2.16451064]
["bitfinex","SOLUSD",1762810389209,6.92281712,166.59,166.56,2.16451064]
["bitfinex","SOLUSD",1762810389589,9.08732776,166.59,166.54,4.36451064]
["bitfinex","SOLUSD",1762810389800,0.72,166.58,166.55,2.16451064]
["bitfinex","SOLUSD",1762810390001,6.88,166.57,166.55,2.16451064]
["bitfinex","SOLUSD",1762810390393,6.88,166.57,166.56,2.16451064]
["bitfinex","SOLUSD",1762810392325,6.88,166.57,166.55,2.84451064]
["bitfinex","SOLUSD",1762810392825,6.88,166.57,166.54,2.16451064]
["bitfinex","SOLUSD",1762810392998,6.88,166.57,166.54,2.84451064]
["bitfinex","SOLUSD",1762810393399,6.88,166.57,166.55,2.84451064]
["bitfinex","SOLUSD",1762810394213,6.88,166.57,166.55,2.16451064]
["bitfinex","SOLUSD",1762810394392,6.88,166.57,166.55,2.84451064]
["bitfinex","SOLUSD",1762810395105,6.88,166.57,166.53,2.16451064]
["bitfinex","SOLUSD",1762810395305,0.72,166.56,166.53,2.84451064]
["bitfinex","SOLUSD",1762810395507,7.6,166.57,166.53,2.84451064]
["bitfinex","SOLUSD",1762810396215,13.60349997,166.57,166.53,2.84451064]
["bitfinex","SOLUSD",1762810396627,12.88349997,166.57,166.53,2.84451064]
["bitfinex","SOLUSD",1762810396794,0.72,166.56,166.53,2.84451064]
["bitfinex","SOLUSD",1762810397322,0.72,166.56,166.51,2.16451064]
["bitfinex","SOLUSD",1762810397492,0.72,166.56,166.51,2.84451064]
["bitfinex","SOLUSD",1762810397692,2.88451064,166.56,166.51,2.84451064]
["bitfinex","SOLUSD",1762810398201,6.72349997,166.57,166.52,2.84451064]
["bitfinex","SOLUSD",1762810398523,6.88,166.56,166.53,2.16451064]
["bitfinex","SOLUSD",1762810398893,6.88,166.56,166.54,0.68]
["bitfinex","SOLUSD",1762810399323,6.88,166.56,166.53,2.16451064]
["bitfinex","SOLUSD",1762810399525,7.6,166.56,166.53,0.68]
["bitfinex","SOLUSD",1762810399821,0.72,166.55,166.51,2.84451064]
["bitfinex","SOLUSD",1762810400191,0.72,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810400394,6.72433471,166.55,166.51,2.16451064]
["bitfinex","SOLUSD",1762810400908,0.72,166.54,166.51,3.38112177]
["bitfinex","SOLUSD",1762810401100,13.60393989,166.56,166.52,4.06112177]
["bitfinex","SOLUSD",1762810402107,6.88,166.56,166.53,4.06112177]
["bitfinex","SOLUSD",1762810402307,6.88,166.56,166.53,0.68]
["bitfinex","SOLUSD",1762810403120,6.88,166.56,166.53,4.06112177]
["bitfinex","SOLUSD",1762810403323,0.2,166.59,166.55,3.38112177]
["bitfinex","SOLUSD",1762810403621,0.2,166.59,166.54,0.68]
["bitfinex","SOLUSD",1762810403818,0.92,166.59,166.55,3.38112177]
["bitfinex","SOLUSD",1762810404199,0.72,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810404733,6.88,166.57,166.55,3.38112177]
["bitfinex","SOLUSD",1762810405619,6.88,166.57,166.55,4.06112177]
["bitfinex","SOLUSD",1762810406132,6.88,166.57,166.55,3.38112177]
["bitfinex","SOLUSD",1762810406323,6.88,166.57,166.54,13.16994946]
["bitfinex","SOLUSD",1762810406698,6.88,166.57,166.54,13.84994946]
["bitfinex","SOLUSD",1762810406900,6.88,166.57,166.54,6.26112177]
["bitfinex","SOLUSD",1762810407901,6.88,166.57,166.55,3.38112177]
["bitfinex","SOLUSD",1762810408417,6.88,166.57,166.55,4.06112177]
["bitfinex","SOLUSD",1762810409310,6.88,166.57,166.55,3.38112177]
["bitfinex","SOLUSD",1762810409826,6.88,166.57,166.51,9.78882769]
["bitfinex","SOLUSD",1762810409827,12.8835682,166.57,166.51,9.78882769]
["bitfinex","SOLUSD",1762810410012,0.72,166.56,166.53,3.38112177]
["bitfinex","SOLUSD",1762810410728,12.8835682,166.57,166.53,4.06112177]
["bitfinex","SOLUSD",1762810410908,0.72,166.56,166.53,3.38112177]
["bitfinex","SOLUSD",1762810411114,0.72,166.56,166.52,0.68]
["bitfinex","SOLUSD",1762810411446,0.72,166.56,166.53,3.38112177]
["bitfinex","SOLUSD",1762810411630,6.00321148,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810411933,6.86,166.57,166.55,4.06112177]
["bitfinex","SOLUSD",1762810412730,6.86,166.57,166.56,13.84994946]
["bitfinex","SOLUSD",1762810413836,6.86,166.57,166.56,19.85379191]
["bitfinex","SOLUSD",1762810414023,0.2,166.59,166.57,9.78882769]
["bitfinex","SOLUSD",1762810414329,0.92,166.59,166.52,20.592]
["bitfinex","SOLUSD",1762810414500,0.92,166.59,166.55,3.38112177]
["bitfinex","SOLUSD",1762810414700,0.72,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810415934,0.72,166.58,166.54,3.38112177]
["bitfinex","SOLUSD",1762810416123,0.72,166.58,166.54,4.06112177]
["bitfinex","SOLUSD",1762810416324,0.72,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810416520,6.48714368,166.59,166.55,4.06112177]
["bitfinex","SOLUSD",1762810416713,7.20714368,166.59,166.55,4.06112177]
["bitfinex","SOLUSD",1762810416912,0.72,166.58,166.55,4.06112177]
["bitfinex","SOLUSD",1762810417533,0.48432314,166.59,166.55,3.38112177]
["bitfinex","SOLUSD",1762810417737,7.14710049,166.59,166.55,4.04112177]
["bitfinex","SOLUSD",1762810418219,0.66,166.58,166.55,0.66]
["bitfinex","SOLUSD",1762810418421,6.86277735,166.59,166.55,4.04112177]
["bitfinex","SOLUSD",1762810418946,0.2,166.59,166.57,3.38112177]
["bitfinex","SOLUSD",1762810419135,0.2,166.59,166.58,3.38112177]
["bitfinex","SOLUSD",1762810419638,0.2,166.59,166.58,13.82994946]
["bitfinex","SOLUSD",1762810422141,0.2,166.59,166.58,19.83307108]
["bitfinex","SOLUSD",1762810426343,0.2,166.59,166.58,22.03307108]
["bitfinex","SOLUSD",1762810426718,0.2,166.59,166.58,24.43800118]
["bitfinex","SOLUSD",1762810427231,0.2,166.59,166.58,21.05687941]
["bitfinex","SOLUSD",1762810427539,0.2,166.59,166.58,16.02994946]
["bitfinex","SOLUSD",1762810427949,0.86,166.59,166.58,5.58112177]
["bitfinex","SOLUSD",1762810428243,0.86,166.59,166.57,3.38112177]
["bitfinex","SOLUSD",1762810428959,0.86,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810428960,6.86276743,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810429247,0.86,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810431642,13.06279821,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810431835,0.66,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810432033,0.66,166.58,166.54,23.97312177]
["bitfinex","SOLUSD",1762810432745,0.66,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810435651,0.66,166.58,166.54,3.38112177]
["bitfinex","SOLUSD",1762810435954,6.66322619,166.58,166.54,3.38112177]
["bitfinex","SOLUSD",1762810436464,0.68,166.57,166.52,3.38112177]
["bitfinex","SOLUSD",1762810437136,4.06112177,166.57,166.51,3.38112177]
["bitfinex","SOLUSD",1762810437449,6.68419523,166.56,166.51,3.38112177]
["bitfinex","SOLUSD",1762810437749,6.86,166.55,166.51,3.38112177]
["bitfinex","SOLUSD",1762810438049,6.86,166.55,166.52,4.03112177]
["bitfinex","SOLUSD",1762810439659,0.68,166.54,166.52,3.38112177]
["bitfinex","SOLUSD",1762810439840,0.68,166.54,166.51,3.38112177]
["bitfinex","SOLUSD",1762810440041,6.86,166.55,166.52,9.78882769]
["bitfinex","SOLUSD",1762810440347,6.86,166.55,166.52,13.81994946]
["bitfinex","SOLUSD",1762810441542,6.86,166.55,166.53,3.38112177]
["bitfinex","SOLUSD",1762810442463,6.86,166.55,166.53,4.03112177]
["bitfinex","SOLUSD",1762810442830,0.68,166.57,166.53,3.38112177]
["bitfinex","SOLUSD",1762810443159,0.2,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810443537,0.88,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810443969,0.2,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810444139,0.2,166.59,166.56,4.03112177]
["bitfinex","SOLUSD",1762810444736,0.88,166.59,166.55,3.38112177]
["bitfinex","SOLUSD",1762810444954,6.882798,166.59,166.55,3.38112177]
["bitfinex","SOLUSD",1762810445153,0.96432314,166.58,166.54,5.58112177]
["bitfinex","SOLUSD",1762810445562,0.68,166.57,166.54,5.58112177]
["bitfinex","SOLUSD",1762810445736,6.86,166.56,166.54,2.2]
["bitfinex","SOLUSD",1762810446275,13.54387686,166.56,166.54,2.2]
["bitfinex","SOLUSD",1762810446447,7.54,166.56,166.54,2.2]
["bitfinex","SOLUSD",1762810446970,6.86,166.56,166.54,2.2]
["bitfinex","SOLUSD",1762810447565,6.86,166.56,166.54,5.58112177]
["bitfinex","SOLUSD",1762810447863,6.86,166.56,166.54,3.38112177]
["bitfinex","SOLUSD",1762810448667,6.86,166.56,166.54,4.08112177]
["bitfinex","SOLUSD",1762810449470,6.86,166.56,166.55,0.7]
["bitfinex","SOLUSD",1762810449764,6.86,166.56,166.55,4.08112177]
["bitfinex","SOLUSD",1762810449970,6.86,166.56,166.55,3.38112177]
["bitfinex","SOLUSD",1762810450958,6.86,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810451486,7.57,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810451660,6.86,166.58,166.55,3.38112177]
["bitfinex","SOLUSD",1762810451871,6.86,166.58,166.55,4.08112177]
["bitfinex","SOLUSD",1762810452071,6.86,166.58,166.56,4.08112177]
["bitfinex","SOLUSD",1762810452248,6.86,166.58,166.57,3.38112177]
["bitfinex","SOLUSD",1762810452572,6.86,166.58,166.57,4.08112177]
["bitfinex","SOLUSD",1762810454056,6.86,166.58,166.56,3.38112177]
["bitfinex","SOLUSD",1762810454255,6.86,166.58,166.56,4.08112177]
["bitfinex","SOLUSD",1762810455273,0.2,166.59,166.56,4.08112177]
["bitfinex","SOLUSD",1762810455574,7.06,166.59,166.56,4.08112177]
["bitfinex","SOLUSD",1762810456250,7.77,166.59,166.56,4.08112177]
["bitfinex","SOLUSD",1762810456447,7.06,166.59,166.57,0.7]
["bitfinex","SOLUSD",1762810457079,7.06,166.59,166.56,3.38112177]
["bitfinex","SOLUSD",1762810457262,7.06,166.59,166.56,4.08112177]
["bitfinex","SOLUSD",1762810457463,7.06,166.59,166.57,0.7]
["bitfinex","SOLUSD",1762810459383,7.06,166.59,166.56,4.08112177]
["bitfinex","SOLUSD",1762810460572,0.71,166.58,166.54,2.2]
["bitfinex","SOLUSD",1762810460768,0.71,166.58,166.54,6.28112177]
["bitfinex","SOLUSD",1762810462563,6.71317519,166.58,166.54,5.58112177]
["bitfinex","SOLUSD",1762810462764,6.71317519,166.58,166.54,6.28112177]
["bitfinex","SOLUSD",1762810462978,6.71317519,166.58,166.54,2.9]
["bitfinex","SOLUSD",1762810464282,0.71,166.57,166.54,2.2]
["bitfinex","SOLUSD",1762810465386,6.00317519,166.58,166.54,2.9]
["bitfinex","SOLUSD",1762810465568,6.71317519,166.58,166.54,0.7]
["bitfinex","SOLUSD",1762810468588,0.71,166.57,166.54,0.7]
["bitfinex","SOLUSD",1762810468974,0.71,166.57,166.53,9.78882769]
["bitfinex","SOLUSD",1762810469176,0.71,166.57,166.51,24.95511245]
["bitfinex","SOLUSD",1762810469381,6.00384245,166.56,166.51,22.75511245]
["bitfinex","SOLUSD",1762810469583,6.86,166.55,166.51,22.75511245]
["bitfinex","SOLUSD",1762810469788,7.57,166.55,166.51,11.95194014]
["bitfinex","SOLUSD",1762810469988,7.57,166.55,166.51,12.65194014]
["bitfinex","SOLUSD",1762810470890,7.57,166.55,166.52,0.7]
["bitfinex","SOLUSD",1762810471287,7.57,166.55,166.52,2.86311245]
["bitfinex","SOLUSD",1762810471900,13.57443151,166.55,166.52,2.16311245]
["bitfinex","SOLUSD",1762810472093,0.71,166.54,166.51,2.16311245]
["bitfinex","SOLUSD",1762810472298,0.71,166.54,166.49,9.78882769]
["bitfinex","SOLUSD",1762810472299,6.86,166.55,166.52,2.86311245]
["bitfinex","SOLUSD",1762810472877,13.57426288,166.55,166.52,2.16311245]
["bitfinex","SOLUSD",1762810473098,13.57426288,166.55,166.51,0.7]
["bitfinex","SOLUSD",1762810474601,13.57426288,166.55,166.52,2.16311245]
["bitfinex","SOLUSD",1762810474799,13.57426288,166.55,166.53,2.16311245]
["bitfinex","SOLUSD",1762810479788,7.57,166.55,166.53,2.16311245]
["bitfinex","SOLUSD",1762810480096,7.07,166.55,166.53,2.16311245]
["bitfinex","SOLUSD",1762810481795,13.07420744,166.55,166.53,2.16311245]
["bitfinex","SOLUSD",1762810484305,13.07420744,166.55,166.52,2.16311245]
["bitfinex","SOLUSD",1762810484793,13.07420744,166.55,166.52,2.86311245]
["bitfinex","SOLUSD",1762810485804,13.07420744,166.55,166.52,0.7]
["bitfinex","SOLUSD",1762810486710,0.2,166.62,166.56,9.78882769]
["bitfinex","SOLUSD",1762810486929,0.2,166.64,166.63,30.38082769]
["bitfinex","SOLUSD",1762810487422,0.2,166.64,166.63,31.08082769]
["bitfinex","SOLUSD",1762810487601,0.2,166.64,166.63,2.4044964]
["bitfinex","SOLUSD",1762810487785,0.86,166.64,166.6,0.7]
["bitfinex","SOLUSD",1762810487985,6.9,166.63,166.6,0.7]
["bitfinex","SOLUSD",1762810491820,7.56,166.63,166.6,9.78882769]
["bitfinex","SOLUSD",1762810491986,6.9,166.63,166.6,9.78882769]
["bitfinex","SOLUSD",1762810492189,0.66,166.62,166.6,9.78882769]
["bitfinex","SOLUSD",1762810492724,6.9,166.63,166.6,9.78882769]
["bitfinex","SOLUSD",1762810492888,7.56,166.63,166.6,9.78882769]
["bitfinex","SOLUSD",1762810493819,7.56,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762810494043,7.56,166.63,166.59,21.292]
["bitfinex","SOLUSD",1762810494308,0.66,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762810496919,0.66,166.62,166.59,21.292]
["bitfinex","SOLUSD",1762810498135,0.66,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762810500214,0.7,166.62,166.59,26.5947529]
["bitfinex","SOLUSD",1762810500426,0.7,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762810502941,6.88,166.61,166.6,10.48882769]
["bitfinex","SOLUSD",1762810503142,0.9,166.64,166.6,10.48882769]
["bitfinex","SOLUSD",1762810503340,6.88,166.61,166.6,10.48882769]
["bitfinex","SOLUSD",1762810503717,6.88,166.61,166.6,9.78882769]
["bitfinex","SOLUSD",1762810505029,6.88,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762810505030,7.58,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762810505330,6.88,166.61,166.59,21.292]
["bitfinex","SOLUSD",1762810505537,6.88,166.61,166.59,27.29472273]
["bitfinex","SOLUSD",1762810506219,6.88,166.6,166.59,31.08082769]
["bitfinex","SOLUSD",1762810506421,6.88,166.6,166.59,33.28082769]
["bitfinex","SOLUSD",1762810507117,6.88,166.6,166.59,39.28358896]
["bitfinex","SOLUSD",1762810507315,6.88,166.6,166.59,33.28082769]
["bitfinex","SOLUSD",1762810508751,6.88,166.6,166.59,32.58082769]
["bitfinex","SOLUSD",1762810508920,6.88,166.6,166.59,33.30082769]
["bitfinex","SOLUSD",1762810509741,6.88,166.6,166.59,39.30358896]
["bitfinex","SOLUSD",1762810510728,0.2,166.64,166.6,9.78882769]
["bitfinex","SOLUSD",1762810511029,6.88,166.63,166.6,10.50882769]
["bitfinex","SOLUSD",1762810511239,6.88,166.63,166.62,9.78882769]
["bitfinex","SOLUSD",1762810511411,6.88,166.63,166.62,0.72]
["bitfinex","SOLUSD",1762810512348,0.2,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762810512529,7.08,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762810512729,7.08,166.64,166.63,21.312]
["bitfinex","SOLUSD",1762810513445,7.08,166.64,166.63,37.10214798]
["bitfinex","SOLUSD",1762810515618,7.08,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762810516043,7.08,166.64,166.63,26.59332029]
["bitfinex","SOLUSD",1762810518243,7.08,166.64,166.63,28.79332029]
["bitfinex","SOLUSD",1762810521925,7.78,166.64,166.63,22.792]
["bitfinex","SOLUSD",1762810522444,7.08,166.64,166.63,22.792]
["bitfinex","SOLUSD",1762810523355,7.08,166.64,166.63,28.79332029]
["bitfinex","SOLUSD",1762810524141,7.08,166.64,166.63,26.59332029]
["bitfinex","SOLUSD",1762810526345,0.2,166.64,166.63,37.10214798]
["bitfinex","SOLUSD",1762810526649,7.06,166.64,166.63,46.38214798]
["bitfinex","SOLUSD",1762810527633,0.2,166.64,166.63,46.38214798]
["bitfinex","SOLUSD",1762810528428,0.2,166.65,166.64,9.78882769]
["bitfinex","SOLUSD",1762810528625,0.2,166.65,166.64,10.50882769]
["bitfinex","SOLUSD",1762810529432,0.2,166.65,166.64,18.70978784]
["bitfinex","SOLUSD",1762810534563,1e-08,166.65,166.64,19.87853013]
["bitfinex","SOLUSD",1762810535055,1e-08,166.65,166.64,18.99411098]
["bitfinex","SOLUSD",1762810535261,1e-08,166.65,166.64,18.70978784]
["bitfinex","SOLUSD",1762810541049,0.67000001,166.65,166.64,9.78882769]
["bitfinex","SOLUSD",1762810541249,0.67000001,166.65,166.63,6.00132029]
["bitfinex","SOLUSD",1762810541634,0.67000001,166.65,166.63,26.59332029]
["bitfinex","SOLUSD",1762810541840,0.67000001,166.65,166.63,6.00132029]
["bitfinex","SOLUSD",1762810542045,0.67000001,166.65,166.64,20.592]
["bitfinex","SOLUSD",1762810542337,0.67000001,166.65,166.62,6.00163989]
["bitfinex","SOLUSD",1762810542664,0.67000001,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762810545948,0.67000001,166.65,166.53,0.93432314]
["bitfinex","SOLUSD",1762810546146,0.67000001,166.65,166.54,9.78882769]
["bitfinex","SOLUSD",1762810546565,0.67000001,166.65,166.57,20.592]
["bitfinex","SOLUSD",1762810547162,21.67212029,166.65,166.57,26.59538999]
["bitfinex","SOLUSD",1762810547669,0.81216157,166.64,166.57,26.59538999]
["bitfinex","SOLUSD",1762810547968,0.81216157,166.64,166.54,9.78882769]
["bitfinex","SOLUSD",1762810548852,0.14216157,166.62,166.54,15.79335857]
["bitfinex","SOLUSD",1762810549053,0.67,166.61,166.54,15.79335857]
["bitfinex","SOLUSD",1762810549252,6.86,166.6,166.54,15.79335857]
["bitfinex","SOLUSD",1762810549962,0.67,166.59,166.54,9.78882769]
["bitfinex","SOLUSD",1762810551081,0.67,166.59,166.54,15.79333906]
["bitfinex","SOLUSD",1762810553365,0.67,166.59,166.54,18.64333906]
["bitfinex","SOLUSD",1762810553555,0.67,166.59,166.54,17.99333906]
["bitfinex","SOLUSD",1762810554976,6.67289712,166.59,166.54,17.99333906]
["bitfinex","SOLUSD",1762810555473,0.66,166.58,166.54,17.99333906]
["bitfinex","SOLUSD",1762810556173,0.66,166.58,166.54,18.66333906]
["bitfinex","SOLUSD",1762810558471,0.66,166.58,166.55,6.0039545]
["bitfinex","SOLUSD",1762810559567,12.86249303,166.6,166.55,6.0039545]
["bitfinex","SOLUSD",1762810559758,6.86,166.59,166.56,0.67]
["bitfinex","SOLUSD",1762810559964,7.52,166.59,166.56,0.67]
["bitfinex","SOLUSD",1762810560176,7.52,166.59,166.56,9.78882769]
["bitfinex","SOLUSD",1762810560678,0.66,166.58,166.5,0.67]
["bitfinex","SOLUSD",1762810560875,0.66,166.58,166.51,15.79424143]
["bitfinex","SOLUSD",1762810561258,0.66,166.58,166.51,16.46424143]
["bitfinex","SOLUSD",1762810561863,0.66,166.58,166.53,9.78882769]
["bitfinex","SOLUSD",1762810562177,6.86,166.57,166.53,9.78882769]
["bitfinex","SOLUSD",1762810562366,0.66,166.58,166.53,9.78882769]
["bitfinex","SOLUSD",1762810562367,6.86,166.56,166.53,10.45882769]
["bitfinex","SOLUSD",1762810562568,6.86,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1762810564776,7.52,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1762810566380,0.66,166.58,166.54,6.67456346]
["bitfinex","SOLUSD",1762810566571,6.86,166.57,166.54,6.67456346]
["bitfinex","SOLUSD",1762810566778,15.28789851,166.63,166.59,9.78882769]
["bitfinex","SOLUSD",1762810566779,0.66,166.63,166.59,9.78882769]
["bitfinex","SOLUSD",1762810567086,0.34216157,166.68,166.59,9.78882769]
["bitfinex","SOLUSD",1762810567392,6.86,166.64,166.6,0.67]
["bitfinex","SOLUSD",1762810567886,0.66,166.63,166.6,0.67]
["bitfinex","SOLUSD",1762810568089,1e-08,166.65,166.61,9.78882769]
["bitfinex","SOLUSD",1762810568290,7.52,166.64,166.61,9.78882769]
["bitfinex","SOLUSD",1762810568587,6.86,166.64,166.61,0.67]
["bitfinex","SOLUSD",1762810569092,7.52000001,166.65,166.62,6.00168047]
["bitfinex","SOLUSD",1762810569604,0.66000001,166.65,166.62,6.00168047]
["bitfinex","SOLUSD",1762810569775,0.66000001,166.65,166.63,10.45882769]
["bitfinex","SOLUSD",1762810569776,1e-08,166.65,166.63,10.45882769]
["bitfinex","SOLUSD",1762810570473,1e-08,166.65,166.63,9.78882769]
["bitfinex","SOLUSD",1762810570693,0.66000001,166.65,166.63,9.78882769]
["bitfinex","SOLUSD",1762810571607,0.66000001,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810572772,1e-08,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810573377,1e-08,166.65,166.63,16.46008557]
["bitfinex","SOLUSD",1762810574686,1e-08,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810575023,0.66000001,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810575509,1e-08,166.65,166.63,16.46008557]
["bitfinex","SOLUSD",1762810576392,1e-08,166.65,166.64,10.45882769]
["bitfinex","SOLUSD",1762810576893,1e-08,166.65,166.64,9.78882769]
["bitfinex","SOLUSD",1762810578206,1e-08,166.65,166.63,6.00125788]
["bitfinex","SOLUSD",1762810578390,0.66000001,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810578777,1e-08,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810578975,1e-08,166.65,166.63,16.46008557]
["bitfinex","SOLUSD",1762810579498,1e-08,166.65,166.63,15.79008557]
["bitfinex","SOLUSD",1762810579803,1e-08,166.65,166.63,18.66008557]
["bitfinex","SOLUSD",1762810581201,0.66000001,166.65,166.63,17.99008557]
["bitfinex","SOLUSD",1762810583405,1e-08,166.65,166.63,17.99008557]
["bitfinex","SOLUSD",1762810585089,0.66000001,166.65,166.63,17.99008557]
["bitfinex","SOLUSD",1762810586404,0.66000001,166.65,166.63,6.00125788]
["bitfinex","SOLUSD",1762810586700,0.66000001,166.65,166.62,6.00160161]
["bitfinex","SOLUSD",1762810587389,1e-08,166.65,166.62,6.67160161]
["bitfinex","SOLUSD",1762810587707,6.86000001,166.65,166.63,0.67]
["bitfinex","SOLUSD",1762810587886,6.86000001,166.65,166.63,9.78882769]
["bitfinex","SOLUSD",1762810588489,7.52000001,166.65,166.63,9.78882769]
["bitfinex","SOLUSD",1762810588898,7.52000001,166.65,166.63,15.78982636]
["bitfinex","SOLUSD",1762810589313,0.66000001,166.65,166.63,15.78982636]
["bitfinex","SOLUSD",1762810589485,7.52000001,166.65,166.63,15.78982636]
["bitfinex","SOLUSD",1762810590490,6.86000001,166.65,166.63,15.78982636]
["bitfinex","SOLUSD",1762810590690,0.66,166.64,166.63,15.78982636]
["bitfinex","SOLUSD",1762810591510,0.66,166.64,166.62,6.0016203]
["bitfinex","SOLUSD",1762810591720,0.66,166.64,166.62,20.592]
["bitfinex","SOLUSD",1762810592302,6.86,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762810592708,7.52,166.63,166.62,20.592]
["bitfinex","SOLUSD",1762810593408,7.52,166.63,166.59,15.79125313]
["bitfinex","SOLUSD",1762810593593,0.66,166.62,166.59,36.38325313]
["bitfinex","SOLUSD",1762810593997,0.66,166.62,166.58,15.79193095]
["bitfinex","SOLUSD",1762810593998,6.66168532,166.62,166.58,15.79193095]
["bitfinex","SOLUSD",1762810594509,0.66,166.61,166.58,6.00310326]
["bitfinex","SOLUSD",1762810594817,0.66,166.61,166.59,20.592]
["bitfinex","SOLUSD",1762810596122,0.66,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762810596297,0.66,166.61,166.58,26.59493297]
["bitfinex","SOLUSD",1762810597219,0.66,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762810598121,0.66,166.61,166.58,26.59507983]
["bitfinex","SOLUSD",1762810598915,6.66206476,166.61,166.58,20.592]
["bitfinex","SOLUSD",1762810599128,6.66206476,166.61,166.55,16.46270758]
["bitfinex","SOLUSD",1762810599320,0.66,166.6,166.53,9.78882769]
["bitfinex","SOLUSD",1762810599627,6.86,166.59,166.53,30.38082769]
["bitfinex","SOLUSD",1762810599827,6.86,166.59,166.53,31.06082769]
["bitfinex","SOLUSD",1762810600011,0.66,166.58,166.53,31.06082769]
["bitfinex","SOLUSD",1762810600318,7.52,166.58,166.53,31.06082769]
["bitfinex","SOLUSD",1762810600505,7.52,166.58,166.54,0.68]
["bitfinex","SOLUSD",1762810600820,0.66,166.58,166.54,0.68]
["bitfinex","SOLUSD",1762810601025,6.86,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1762810601527,7.52,166.57,166.55,6.00420294]
["bitfinex","SOLUSD",1762810602512,0.66,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1762810602726,0.66,166.59,166.55,6.68420294]
["bitfinex","SOLUSD",1762810602940,0.66,166.61,166.56,10.46882769]
["bitfinex","SOLUSD",1762810603226,6.86,166.6,166.56,10.46882769]
["bitfinex","SOLUSD",1762810603720,0.66,166.64,166.58,30.38082769]
["bitfinex","SOLUSD",1762810603927,6.86,166.63,166.58,20.592]
["bitfinex","SOLUSD",1762810604316,0.66,166.62,166.58,20.592]
["bitfinex","SOLUSD",1762810604529,0.66,166.62,166.58,26.59483939]
["bitfinex","SOLUSD",1762810605418,6.86,166.61,166.58,26.59483939]
["bitfinex","SOLUSD",1762810605924,1e-08,166.65,166.58,26.59483939]
["bitfinex","SOLUSD",1762810606112,0.66,166.61,166.58,26.59483939]
["bitfinex","SOLUSD",1762810607138,12.8611341,166.64,166.58,26.59483939]
["bitfinex","SOLUSD",1762810607323,0.66,166.63,166.58,27.27483939]
["bitfinex","SOLUSD",1762810607956,0.66,166.63,166.59,9.78882769]
["bitfinex","SOLUSD",1762810608249,6.86,166.62,166.59,10.46882769]
["bitfinex","SOLUSD",1762810608432,6.86,166.62,166.6,0.68]
["bitfinex","SOLUSD",1762810609014,0.66000001,166.65,166.6,0.68]
["bitfinex","SOLUSD",1762810609221,6.86,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762810609620,6.86,166.64,166.62,6.68168047]
["bitfinex","SOLUSD",1762810611849,6.86,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1762810612053,6.86,166.64,166.62,9.78882769]
["bitfinex","SOLUSD",1762810612434,6.86,166.64,166.62,10.46882769]
["bitfinex","SOLUSD",1762810612851,6.86,166.64,166.62,9.78882769]
["bitfinex","SOLUSD",1762810613153,6.86,166.64,166.62,10.46882769]
["bitfinex","SOLUSD",1762810613353,6.86,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1762810614255,6.86,166.64,166.62,15.79039166]
["bitfinex","SOLUSD",1762810615241,6.86,166.64,166.62,16.49039166]
["bitfinex","SOLUSD",1762810616162,1e-08,166.65,166.62,15.79039166]
["bitfinex","SOLUSD",1762810616342,6.86000001,166.65,166.63,6.70127785]
["bitfinex","SOLUSD",1762810617475,1e-08,166.65,166.63,6.70127785]
["bitfinex","SOLUSD",1762810617843,1e-08,166.65,166.64,0.7]
["bitfinex","SOLUSD",1762810618453,1e-08,166.65,166.64,6.70096015]
["bitfinex","SOLUSD",1762810621358,1e-08,166.65,166.64,15.78978784]
["bitfinex","SOLUSD",1762810622045,1e-08,166.65,166.64,16.48978784]
["bitfinex","SOLUSD",1762810622245,1e-08,166.65,166.64,18.68978784]
["bitfinex","SOLUSD",1762810623271,1e-08,166.65,166.64,39.85043412]
["bitfinex","SOLUSD",1762810623477,1e-08,166.65,166.64,19.25843412]
["bitfinex","SOLUSD",1762810626276,1e-08,166.65,166.64,18.68978784]
["bitfinex","SOLUSD",1762810629091,1e-08,166.65,166.64,39.28178784]
["bitfinex","SOLUSD",1762810629291,1e-08,166.65,166.64,15.78978784]
["bitfinex","SOLUSD",1762810630173,1e-08,166.65,166.64,36.38178784]
["bitfinex","SOLUSD",1762810630367,1e-08,166.65,166.64,16.46978784]
["bitfinex","SOLUSD",1762810630968,1e-08,166.65,166.64,37.06178784]
["bitfinex","SOLUSD",1762810631266,1e-08,166.65,166.64,16.46978784]
["bitfinex","SOLUSD",1762810633078,1e-08,166.65,166.64,15.78978784]
["bitfinex","SOLUSD",1762810635269,1e-08,166.65,166.64,16.46978784]
["bitfinex","SOLUSD",1762810635574,1e-08,166.65,166.64,18.66978784]
["bitfinex","SOLUSD",1762810636677,1e-08,166.65,166.64,38.58178784]
["bitfinex","SOLUSD",1762810636881,1e-08,166.65,166.64,17.98978784]
["bitfinex","SOLUSD",1762810637281,0.68000001,166.65,166.64,38.58178784]
["bitfinex","SOLUSD",1762810637479,0.68000001,166.65,166.64,22.792]
["bitfinex","SOLUSD",1762810637875,0.68000001,166.65,166.64,2.2]
["bitfinex","SOLUSD",1762810638293,0.68000001,166.65,166.61,38.58262904]
["bitfinex","SOLUSD",1762810638475,0.68000001,166.65,166.61,32.58082769]
["bitfinex","SOLUSD",1762810639170,6.6806129,166.65,166.61,32.58082769]
["bitfinex","SOLUSD",1762810639703,6.6806129,166.65,166.61,38.58281558]
["bitfinex","SOLUSD",1762810639901,0.68,166.64,166.63,20.592]
["bitfinex","SOLUSD",1762810640515,0.68,166.64,166.58,2.2]
["bitfinex","SOLUSD",1762810640797,0.68,166.64,166.57,15.7923097]
["bitfinex","SOLUSD",1762810641006,6.00132029,166.63,166.57,15.7923097]
["bitfinex","SOLUSD",1762810641303,6.00132029,166.63,166.59,20.592]
["bitfinex","SOLUSD",1762810641485,0.68,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762810643181,0.68,166.62,166.59,26.59469674]
["bitfinex","SOLUSD",1762810644395,0.68,166.62,166.59,22.792]
["bitfinex","SOLUSD",1762810644992,0.68,166.62,166.59,28.79468786]
["bitfinex","SOLUSD",1762810645985,6.68180656,166.62,166.59,20.592]
["bitfinex","SOLUSD",1762810646478,0.68,166.61,166.54,24.80003722]
["bitfinex","SOLUSD",1762810646681,0.68,166.61,166.57,20.592]
["bitfinex","SOLUSD",1762810647777,12.86240096,166.6,166.57,20.592]
["bitfinex","SOLUSD",1762810648306,0.68,166.59,166.57,20.592]
["bitfinex","SOLUSD",1762810649408,0.68,166.59,166.54,6.00445677]
["bitfinex","SOLUSD",1762810649997,6.00312162,166.58,166.54,6.00445677]
["bitfinex","SOLUSD",1762810650617,0.68,166.57,166.53,15.79364458]
["bitfinex","SOLUSD",1762810650780,0.68,166.57,166.53,9.78882769]
["bitfinex","SOLUSD",1762810651928,6.68371753,166.57,166.52,22.792]
["bitfinex","SOLUSD",1762810652227,6.68371753,166.57,166.51,6.00535176]
["bitfinex","SOLUSD",1762810652396,7.54,166.56,166.51,6.00535176]
["bitfinex","SOLUSD",1762810652591,0.68,166.55,166.51,15.79417945]
["bitfinex","SOLUSD",1762810653193,0.68,166.55,166.51,16.47417945]
["bitfinex","SOLUSD",1762810654300,0.68,166.55,166.52,0.68]
["bitfinex","SOLUSD",1762810654507,0.68,166.55,166.51,31.48829271]
["bitfinex","SOLUSD",1762810656918,6.86,166.54,166.51,31.48829271]
["bitfinex","SOLUSD",1762810657294,7.58,166.54,166.51,31.48829271]
["bitfinex","SOLUSD",1762810657699,0.72,166.53,166.51,6.00535176]
["bitfinex","SOLUSD",1762810657897,0.72,166.53,166.48,9.78882769]
["bitfinex","SOLUSD",1762810658091,6.72511085,166.53,166.48,15.79547208]
["bitfinex","SOLUSD",1762810658290,6.72511085,166.53,166.48,9.78882769]
["bitfinex","SOLUSD",1762810658515,0.72,166.52,166.48,9.78882769]
["bitfinex","SOLUSD",1762810659416,0.72,166.52,166.48,15.79549853]
["bitfinex","SOLUSD",1762810661117,0.72,166.52,166.48,16.47549853]
["bitfinex","SOLUSD",1762810661927,6.00511085,166.53,166.48,15.79549853]
["bitfinex","SOLUSD",1762810662119,6.86,166.54,166.49,10.46882769]
["bitfinex","SOLUSD",1762810662432,7.58,166.54,166.49,10.46882769]
["bitfinex","SOLUSD",1762810662625,0.72,166.53,166.49,10.46882769]
["bitfinex","SOLUSD",1762810663538,0.72,166.53,166.48,6.00667084]
["bitfinex","SOLUSD",1762810663707,0.72,166.53,166.48,6.68667084]
["bitfinex","SOLUSD",1762810664023,6.72499013,166.53,166.48,6.68667084]
["bitfinex","SOLUSD",1762810664403,0.72,166.52,166.48,6.68667084]
["bitfinex","SOLUSD",1762810667829,0.72,166.52,166.48,8.88667084]
["bitfinex","SOLUSD",1762810668132,0.72,166.52,166.48,23.90348967]
["bitfinex","SOLUSD",1762810668718,7.58,166.52,166.48,23.90348967]
["bitfinex","SOLUSD",1762810672028,0.72,166.51,166.48,23.90348967]
["bitfinex","SOLUSD",1762810672228,7.58,166.51,166.48,23.90348967]
["bitfinex","SOLUSD",1762810672929,6.86,166.51,166.48,23.90348967]
["bitfinex","SOLUSD",1762810673136,7.58,166.51,166.48,23.90348967]
["bitfinex","SOLUSD",1762810676033,7.58,166.51,166.48,8.88667084]
["bitfinex","SOLUSD",1762810676237,0.68,166.5,166.48,8.20667084]
["bitfinex","SOLUSD",1762810677110,7.54,166.51,166.48,8.20667084]
["bitfinex","SOLUSD",1762810679432,7.54,166.51,166.48,8.88667084]
["bitfinex","SOLUSD",1762810680719,7.54,166.51,166.48,8.20667084]
["bitfinex","SOLUSD",1762810681742,7.54,166.51,166.48,23.90348967]
["bitfinex","SOLUSD",1762810682153,7.54,166.51,166.48,23.22348967]
["bitfinex","SOLUSD",1762810683039,7.54,166.51,166.48,8.20667084]
["bitfinex","SOLUSD",1762810683040,6.86,166.51,166.48,8.20667084]
["bitfinex","SOLUSD",1762810683240,0.68,166.5,166.48,8.20667084]
["bitfinex","SOLUSD",1762810683835,6.86,166.51,166.48,8.20667084]
["bitfinex","SOLUSD",1762810684045,7.54,166.51,166.48,8.20667084]
["bitfinex","SOLUSD",1762810684563,7.54,166.5,166.48,2.2]
["bitfinex","SOLUSD",1762810685052,0.68,166.49,166.48,22.792]
["bitfinex","SOLUSD",1762810685250,0.68,166.49,166.48,20.592]
["bitfinex","SOLUSD",1762810688554,6.68636674,166.49,166.45,6.2076996]
["bitfinex","SOLUSD",1762810688716,6.68636674,166.49,166.45,0.2]
["bitfinex","SOLUSD",1762810688919,0.7,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762810689157,0.98432314,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762810689520,0.7,166.47,166.45,0.2]
["bitfinex","SOLUSD",1762810689767,6.86,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810690118,7.56,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810690338,13.56744923,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810693740,7.84432314,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810693944,13.85177237,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810695939,6.99177237,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810696155,13.99393394,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810697070,7.13393394,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810697371,7.84432314,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810698742,7.56,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810698939,6.86,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810699153,7.56,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810701348,6.86,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810702051,7.56,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810704863,6.86,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810705778,7.56,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810705982,6.86,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810706781,6.70686361,166.48,166.45,0.2]
["bitfinex","SOLUSD",1762810706955,6.86,166.46,166.45,0.2]
["bitfinex","SOLUSD",1762810707149,0.7,166.48,166.45,6.8977849]
["bitfinex","SOLUSD",1762810707448,6.86,166.47,166.45,6.8977849]
["bitfinex","SOLUSD",1762810707666,6.86,166.46,166.45,6.2077849]
["bitfinex","SOLUSD",1762810708263,6.86,166.46,166.45,6.8977849]
["bitfinex","SOLUSD",1762810708468,6.86,166.46,166.45,21.91731028]
["bitfinex","SOLUSD",1762810712281,0.7,166.5,166.45,21.91731028]
["bitfinex","SOLUSD",1762810712585,6.86,166.49,166.45,6.89775549]
["bitfinex","SOLUSD",1762810713084,0.7,166.48,166.45,6.20775549]
["bitfinex","SOLUSD",1762810713882,6.86,166.49,166.45,6.89775549]
["bitfinex","SOLUSD",1762810714188,0.7,166.48,166.45,6.89775549]
["bitfinex","SOLUSD",1762810714490,6.86,166.47,166.45,6.89775549]
["bitfinex","SOLUSD",1762810715000,6.70575545,166.51,166.46,0.69]
["bitfinex","SOLUSD",1762810715165,6.86,166.5,166.46,0.69]
["bitfinex","SOLUSD",1762810715361,7.56,166.5,166.46,0.69]
["bitfinex","SOLUSD",1762810715692,0.7,166.49,166.46,0.69]
["bitfinex","SOLUSD",1762810715988,0.7,166.49,166.46,6.69723446]
["bitfinex","SOLUSD",1762810717261,6.86,166.48,166.46,6.00723446]
["bitfinex","SOLUSD",1762810717482,6.86,166.48,166.46,6.71723446]
["bitfinex","SOLUSD",1762810717987,6.86,166.47,166.46,6.71723446]
["bitfinex","SOLUSD",1762810719686,0.67,166.5,166.46,6.71723446]
["bitfinex","SOLUSD",1762810719888,6.28927875,166.53,166.47,0.71]
["bitfinex","SOLUSD",1762810719889,0.67,166.52,166.47,0.71]
["bitfinex","SOLUSD",1762810720090,6.86,166.51,166.47,0.71]
["bitfinex","SOLUSD",1762810720278,0.67,166.54,166.47,0.71]
["bitfinex","SOLUSD",1762810720478,6.86,166.53,166.48,9.78882769]
["bitfinex","SOLUSD",1762810720784,35.60001836,166.58,166.49,0.71]
["bitfinex","SOLUSD",1762810720785,6.86,166.52,166.49,0.71]
["bitfinex","SOLUSD",1762810720986,0.67,166.55,166.49,0.71]
["bitfinex","SOLUSD",1762810721194,6.86,166.54,166.49,0.71]
["bitfinex","SOLUSD",1762810721395,6.86,166.53,166.49,0.71]
["bitfinex","SOLUSD",1762810721694,6.86,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762810721864,6.86,166.53,166.5,21.02102101]
["bitfinex","SOLUSD",1762810722061,6.86,166.53,166.51,0.71]
["bitfinex","SOLUSD",1762810722787,6.86,166.54,166.51,0.71]
["bitfinex","SOLUSD",1762810723783,6.86,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1762810723983,6.86,166.54,166.52,6.71528465]
["bitfinex","SOLUSD",1762810724186,0.67,166.56,166.53,0.71]
["bitfinex","SOLUSD",1762810724973,6.86,166.57,166.53,0.71]
["bitfinex","SOLUSD",1762810725375,0.67,166.56,166.53,0.71]
["bitfinex","SOLUSD",1762810725702,7.53,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1762810725989,6.86,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1762810726299,7.53,166.57,166.54,6.00456346]
["bitfinex","SOLUSD",1762810726703,0.67,166.56,166.53,6.00486972]
["bitfinex","SOLUSD",1762810727198,6.86,166.56,166.53,6.71486972]
["bitfinex","SOLUSD",1762810729095,6.86,166.56,166.54,0.71]
["bitfinex","SOLUSD",1762810729291,6.67276559,166.59,166.54,0.71]
["bitfinex","SOLUSD",1762810729471,7.53,166.58,166.54,0.71]
["bitfinex","SOLUSD",1762810729998,0.67,166.61,166.54,0.71]
["bitfinex","SOLUSD",1762810730197,6.86,166.58,166.54,0.71]
["bitfinex","SOLUSD",1762810730384,0.67,166.61,166.54,21.302]
["bitfinex","SOLUSD",1762810730585,6.86,166.59,166.55,0.71]
["bitfinex","SOLUSD",1762810730791,0.67,166.61,166.55,0.71]
["bitfinex","SOLUSD",1762810730991,6.86,166.6,166.55,21.302]
["bitfinex","SOLUSD",1762810731167,6.86,166.6,166.56,6.00384245]
["bitfinex","SOLUSD",1762810731371,6.86,166.6,166.56,6.71384245]
["bitfinex","SOLUSD",1762810731673,7.53,166.6,166.57,0.71]
["bitfinex","SOLUSD",1762810732092,6.86,166.6,166.57,0.71]
["bitfinex","SOLUSD",1762810733081,6.86,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1762810733479,6.86,166.6,166.58,6.71312162]
["bitfinex","SOLUSD",1762810734102,6.84,166.62,166.59,0.71]
["bitfinex","SOLUSD",1762810735904,6.84,166.62,166.6,6.00240096]
["bitfinex","SOLUSD",1762810736104,22.31,166.64,166.6,6.00240096]
["bitfinex","SOLUSD",1762810736322,1e-08,166.65,166.6,6.00240096]
["bitfinex","SOLUSD",1762810736323,1e-08,166.65,166.61,10.50882769]
["bitfinex","SOLUSD",1762810736610,6.84000001,166.65,166.61,16.51122865]
["bitfinex","SOLUSD",1762810736785,6.84000001,166.65,166.62,0.72]
["bitfinex","SOLUSD",1762810736977,1e-08,166.65,166.62,0.72]
["bitfinex","SOLUSD",1762810737180,6.84000001,166.65,166.62,0.72]
["bitfinex","SOLUSD",1762810737683,1e-08,166.65,166.63,9.78882769]
["bitfinex","SOLUSD",1762810738122,1e-08,166.65,166.64,6.72096015]
["bitfinex","SOLUSD",1762810738917,1e-08,166.65,166.62,2.92]
["bitfinex","SOLUSD",1762810739099,0.71000001,166.65,166.62,8.92156998]
["bitfinex","SOLUSD",1762810739294,0.71000001,166.65,166.61,6.00194889]
["bitfinex","SOLUSD",1762810740782,6.84,166.64,166.61,6.72194889]
["bitfinex","SOLUSD",1762810741724,1e-08,166.65,166.62,0.72]
["bitfinex","SOLUSD",1762810741930,1e-08,166.65,166.63,9.78882769]
["bitfinex","SOLUSD",1762810742152,1e-08,166.65,166.64,15.78978784]
["bitfinex","SOLUSD",1762810742439,1e-08,166.65,166.64,16.50978784]
["bitfinex","SOLUSD",1762810742656,1e-08,166.65,166.64,10.50882769]
["bitfinex","SOLUSD",1762810742825,1e-08,166.65,166.64,0.72]
["bitfinex","SOLUSD",1762810744143,1e-08,166.65,166.64,6.72096015]
["bitfinex","SOLUSD",1762810747746,1e-08,166.65,166.63,6.00121657]
["bitfinex","SOLUSD",1762810748054,0.70000001,166.65,166.63,26.59321657]
["bitfinex","SOLUSD",1762810748257,0.70000001,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762810748961,1e-08,166.65,166.63,21.252]
["bitfinex","SOLUSD",1762810749159,1e-08,166.65,166.64,0.66]
["bitfinex","SOLUSD",1762810749391,1e-08,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762810749663,1e-08,166.65,166.63,27.25323394]
["bitfinex","SOLUSD",1762810751354,1e-08,166.65,166.63,26.59323394]
["bitfinex","SOLUSD",1762810751569,1e-08,166.65,166.64,16.44978784]
["bitfinex","SOLUSD",1762810751861,1e-08,166.65,166.64,25.68978784]
["bitfinex","SOLUSD",1762810753954,1e-08,166.65,166.61,6.00204069]
["bitfinex","SOLUSD",1762810754168,1e-08,166.65,166.62,31.04082769]
["bitfinex","SOLUSD",1762810754386,1e-08,166.65,166.62,10.44882769]
["bitfinex","SOLUSD",1762810755263,1e-08,166.65,166.63,6.00132029]
["bitfinex","SOLUSD",1762810756460,0.70000001,166.65,166.63,6.00132029]
["bitfinex","SOLUSD",1762810756661,0.70000001,166.65,166.59,9.78882769]
["bitfinex","SOLUSD",1762810756851,0.70000001,166.65,166.61,20.592]
["bitfinex","SOLUSD",1762810757051,1e-08,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762810757368,1e-08,166.65,166.64,6.00096015]
["bitfinex","SOLUSD",1762810757761,1e-08,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762810757971,0.70000001,166.65,166.63,20.592]
["bitfinex","SOLUSD",1762810758164,0.70000001,166.65,166.61,26.59390488]
["bitfinex","SOLUSD",1762810758369,0.70000001,166.65,166.61,6.00190488]
["bitfinex","SOLUSD",1762810758570,0.70000001,166.65,166.59,20.592]
["bitfinex","SOLUSD",1762810758753,0.70000001,166.65,166.58,6.00298248]
["bitfinex","SOLUSD",1762810759459,6.00096015,166.64,166.57,26.59542043]
["bitfinex","SOLUSD",1762810759649,6.84,166.63,166.57,26.59542043]
["bitfinex","SOLUSD",1762810759855,7.54,166.63,166.57,26.59542043]
["bitfinex","SOLUSD",1762810760057,0.7,166.62,166.56,6.00372064]
["bitfinex","SOLUSD",1762810761370,6.00204069,166.61,166.55,26.5960939]
["bitfinex","SOLUSD",1762810761568,6.00204069,166.61,166.56,20.592]
["bitfinex","SOLUSD",1762810761762,0.7,166.6,166.53,6.00478076]
["bitfinex","SOLUSD",1762810762486,0.84216157,166.6,166.52,26.59717496]
["bitfinex","SOLUSD",1762810763359,7.54,166.6,166.55,9.78882769]
["bitfinex","SOLUSD",1762810763562,0.7,166.6,166.55,9.78882769]
["bitfinex","SOLUSD",1762810763779,0.7,166.59,166.55,10.44882769]
["bitfinex","SOLUSD",1762810763970,0.7,166.59,166.55,31.04082769]
["bitfinex","SOLUSD",1762810764171,0.7,166.59,166.55,37.88082769]
["bitfinex","SOLUSD",1762810764887,0.7,166.59,166.56,6.00384245]
["bitfinex","SOLUSD",1762810766372,0.7,166.59,166.54,6.84]
["bitfinex","SOLUSD",1762810766589,21.70971071,166.59,166.54,6.84]
["bitfinex","SOLUSD",1762810766764,0.28432314,166.58,166.54,6.84]
["bitfinex","SOLUSD",1762810766969,0.28432314,166.58,166.51,20.592]
["bitfinex","SOLUSD",1762810766970,0.98432314,166.58,166.51,20.592]
["bitfinex","SOLUSD",1762810767284,0.98432314,166.58,166.5,9.78882769]
["bitfinex","SOLUSD",1762810767600,0.98432314,166.58,166.48,19.57765538]
["bitfinex","SOLUSD",1762810767601,0.7,166.57,166.48,15.79544522]
["bitfinex","SOLUSD",1762810767765,6.84,166.56,166.48,36.38744522]
["bitfinex","SOLUSD",1762810767966,6.84,166.56,166.48,37.04744522]
["bitfinex","SOLUSD",1762810768183,0.7,166.55,166.48,37.04744522]
["bitfinex","SOLUSD",1762810769101,6.00456346,166.54,166.48,20.592]
["bitfinex","SOLUSD",1762810769277,6.70430957,166.55,166.48,20.592]
["bitfinex","SOLUSD",1762810769483,0.7,166.54,166.48,20.592]
["bitfinex","SOLUSD",1762810770375,7.54,166.54,166.49,10.44882769]
["bitfinex","SOLUSD",1762810771300,0.7,166.53,166.49,10.44882769]
["bitfinex","SOLUSD",1762810772504,0.7,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762810773899,0.7,166.56,166.51,0.66]
["bitfinex","SOLUSD",1762810774780,0.7,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1762810774973,6.70391109,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1762810775388,0.7,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762810776389,6.70431367,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762810776907,0.7,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1762810777984,6.70461788,166.54,166.49,6.00623596]
["bitfinex","SOLUSD",1762810778198,6.70461788,166.54,166.48,20.592]
["bitfinex","SOLUSD",1762810778500,0.68,166.53,166.48,20.592]
["bitfinex","SOLUSD",1762810778711,6.84,166.52,166.46,0.2]
["bitfinex","SOLUSD",1762810779009,6.84,166.52,166.46,6.20741683]
["bitfinex","SOLUSD",1762810779181,0.68,166.51,166.46,6.20741683]
["bitfinex","SOLUSD",1762810779596,6.68590731,166.51,166.46,0.2]
["bitfinex","SOLUSD",1762810780006,0.68,166.5,166.46,0.2]
["bitfinex","SOLUSD",1762810781680,6.00636674,166.49,166.46,0.2]
["bitfinex","SOLUSD",1762810782110,0.68,166.48,166.46,0.2]
["bitfinex","SOLUSD",1762810782317,6.84,166.47,166.46,0.2]
["bitfinex","SOLUSD",1762810782514,6.84,166.47,166.45,0.2]
["bitfinex","SOLUSD",1762810782725,0.96432314,166.46,166.42,0.2]
["bitfinex","SOLUSD",1762810783020,0.96432314,166.46,166.38,0.1]
["bitfinex","SOLUSD",1762810783021,30.66515083,166.43,166.38,0.1]
["bitfinex","SOLUSD",1762810783176,20.592,166.39,166.37,0.1]
["bitfinex","SOLUSD",1762810783600,6.97466092,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762810783806,13.83466092,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762810785786,13.97682249,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762810786810,7.11682249,166.38,166.37,0.1]
["bitfinex","SOLUSD",1762810787024,9.93098926,166.34,166.29,0.1]
["bitfinex","SOLUSD",1762810787187,20.73416157,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762810787586,0.36,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762810788207,6.0132291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810788599,6.3732291,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810789784,13.39539067,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810790600,34.27171381,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810790809,44.0605415,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762810791619,10.2153124,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762810791826,10.5753124,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762810792694,16.58890311,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762810795624,68.5889031,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762810797300,83.64175949,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1762810797827,20.592,166.18,166.13,0.7]
["bitfinex","SOLUSD",1762810798014,6.88,166.17,166.11,0.1]
["bitfinex","SOLUSD",1762810798417,6.88,166.17,166.11,0.8]
["bitfinex","SOLUSD",1762810800415,10.14882769,166.16,166.11,0.1]
["bitfinex","SOLUSD",1762810800614,6.88,166.17,166.11,0.8]
["bitfinex","SOLUSD",1762810801049,0.36,166.2,166.11,6.82009235]
["bitfinex","SOLUSD",1762810801355,0.14216157,166.15,166.11,0.8]
["bitfinex","SOLUSD",1762810801555,6.88,166.14,166.11,0.1]
["bitfinex","SOLUSD",1762810801851,6.88,166.14,166.12,0.7]
["bitfinex","SOLUSD",1762810802356,0.36,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762810802357,0.14216157,166.19,166.12,0.7]
["bitfinex","SOLUSD",1762810802522,0.14216157,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762810802720,0.14216157,166.19,166.12,0.7]
["bitfinex","SOLUSD",1762810802916,20.73416157,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1762810803115,0.36,166.23,166.13,21.06783843]
["bitfinex","SOLUSD",1762810803315,6.88,166.22,166.14,0.7]
["bitfinex","SOLUSD",1762810803631,6.88,166.21,166.14,0.7]
["bitfinex","SOLUSD",1762810804344,0.28432314,166.2,166.14,0.7]
["bitfinex","SOLUSD",1762810804718,0.14216157,166.2,166.14,0.7]
["bitfinex","SOLUSD",1762810805022,0.14216157,166.2,166.14,6.71900438]
["bitfinex","SOLUSD",1762810805217,0.14216157,166.15,166.11,0.1]
["bitfinex","SOLUSD",1762810805417,30.8073124,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810805619,27.95848471,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810806348,6.94,166.12,166.11,0.8]
["bitfinex","SOLUSD",1762810807149,7.3,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810807448,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810809834,27.892,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810810743,27.532,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810811248,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810811641,7.08216157,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810812128,6.94,166.12,166.11,0.82]
["bitfinex","SOLUSD",1762810812629,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810813151,6.94,166.12,166.11,0.82]
["bitfinex","SOLUSD",1762810813737,21.01848471,166.16,166.11,0.1]
["bitfinex","SOLUSD",1762810813943,7.24432314,166.15,166.11,0.82]
["bitfinex","SOLUSD",1762810814643,6.96,166.15,166.11,0.82]
["bitfinex","SOLUSD",1762810815465,6.96,166.15,166.11,6.84004942]
["bitfinex","SOLUSD",1762810815670,0.36,166.2,166.12,0.72]
["bitfinex","SOLUSD",1762810815855,0.28432314,166.18,166.12,0.72]
["bitfinex","SOLUSD",1762810816999,27.552,166.19,166.12,0.72]
["bitfinex","SOLUSD",1762810817342,27.552,166.19,166.12,6.73960438]
["bitfinex","SOLUSD",1762810817865,0.14216157,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762810818065,0.42648471,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762810819151,0.78648471,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762810819571,0.14216157,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762810819765,27.552,166.19,166.13,6.73936685]
["bitfinex","SOLUSD",1762810819939,6.96,166.19,166.13,21.78782287]
["bitfinex","SOLUSD",1762810820145,6.96,166.19,166.14,0.72]
["bitfinex","SOLUSD",1762810821356,0.28432314,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1762810821573,28.05416157,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762810821574,27.552,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762810821746,27.552,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762810822875,6.96,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762810823450,0.64432314,166.28,166.17,15.80676113]
["bitfinex","SOLUSD",1762810823646,0.14216157,166.26,166.18,0.72]
["bitfinex","SOLUSD",1762810823886,0.28432314,166.26,166.18,0.72]
["bitfinex","SOLUSD",1762810824065,0.14216157,166.26,166.18,0.72]
["bitfinex","SOLUSD",1762810825547,0.14216157,166.26,166.18,6.73738219]
["bitfinex","SOLUSD",1762810825973,0.14216157,166.26,166.19,0.72]
["bitfinex","SOLUSD",1762810827176,27.532,166.27,166.2,9.78882769]
["bitfinex","SOLUSD",1762810827349,27.532,166.27,166.21,0.72]
["bitfinex","SOLUSD",1762810828954,6.94,166.27,166.21,0.72]
["bitfinex","SOLUSD",1762810829854,0.50216157,166.32,166.22,9.78882769]
["bitfinex","SOLUSD",1762810830175,6.94,166.31,166.23,0.72]
["bitfinex","SOLUSD",1762810831182,0.36,166.3,166.23,0.72]
["bitfinex","SOLUSD",1762810832880,0.36,166.3,166.21,0.72]
["bitfinex","SOLUSD",1762810833278,7.3,166.31,166.21,0.72]
["bitfinex","SOLUSD",1762810833780,0.28432314,166.3,166.21,0.72]
["bitfinex","SOLUSD",1762810833954,0.28432314,166.3,166.22,6.01612321]
["bitfinex","SOLUSD",1762810834155,6.94,166.31,166.23,9.78882769]
["bitfinex","SOLUSD",1762810834379,6.94,166.31,166.23,10.50882769]
["bitfinex","SOLUSD",1762810834582,0.14216157,166.3,166.24,0.72]
["bitfinex","SOLUSD",1762810835388,6.94,166.31,166.24,0.72]
["bitfinex","SOLUSD",1762810836187,7.3,166.31,166.24,0.72]
["bitfinex","SOLUSD",1762810836683,0.64432314,166.3,166.23,0.72]
["bitfinex","SOLUSD",1762810838095,0.14216157,166.3,166.23,6.73545854]
["bitfinex","SOLUSD",1762810838594,0.14216157,166.3,166.24,0.69]
["bitfinex","SOLUSD",1762810839516,0.50216157,166.3,166.24,0.69]
["bitfinex","SOLUSD",1762810840581,0.14216157,166.3,166.24,0.69]
["bitfinex","SOLUSD",1762810841495,6.94,166.31,166.24,6.70539917]
["bitfinex","SOLUSD",1762810841896,6.94,166.31,166.25,0.69]
["bitfinex","SOLUSD",1762810842277,6.94,166.31,166.26,15.80331946]
["bitfinex","SOLUSD",1762810842677,6.94,166.31,166.27,0.69]
["bitfinex","SOLUSD",1762810848202,20.73416157,166.34,166.27,6.70431312]
["bitfinex","SOLUSD",1762810848500,6.94,166.33,166.27,21.282]
["bitfinex","SOLUSD",1762810848697,6.94,166.33,166.28,0.69]
["bitfinex","SOLUSD",1762810850612,7.3,166.33,166.28,0.69]
["bitfinex","SOLUSD",1762810850780,7.3,166.33,166.23,24.82822042]
["bitfinex","SOLUSD",1762810850781,0.64432314,166.32,166.25,0.69]
["bitfinex","SOLUSD",1762810851805,0.36,166.31,166.25,0.69]
["bitfinex","SOLUSD",1762810854024,20.592,166.3,166.2,9.78882769]
["bitfinex","SOLUSD",1762810854317,20.592,166.3,166.21,0.69]
["bitfinex","SOLUSD",1762810854526,20.592,166.25,166.19,0.69]
["bitfinex","SOLUSD",1762810854810,6.94,166.24,166.19,0.69]
["bitfinex","SOLUSD",1762810855189,7.3,166.24,166.19,0.69]
["bitfinex","SOLUSD",1762810855394,0.50216157,166.23,166.17,0.66]
["bitfinex","SOLUSD",1762810857809,0.78648471,166.23,166.17,0.66]
["bitfinex","SOLUSD",1762810858512,0.78648471,166.23,166.13,26.61127368]
["bitfinex","SOLUSD",1762810858513,0.36,166.22,166.15,0.66]
["bitfinex","SOLUSD",1762810858687,0.36,166.22,166.11,9.88882769]
["bitfinex","SOLUSD",1762810858688,0.42648471,166.2,166.12,0.66]
["bitfinex","SOLUSD",1762810858890,0.28432314,166.18,166.12,0.66]
["bitfinex","SOLUSD",1762810859585,0.64432314,166.18,166.12,0.66]
["bitfinex","SOLUSD",1762810860690,0.64432314,166.18,166.11,0.1]
["bitfinex","SOLUSD",1762810860691,0.28432314,166.15,166.11,0.1]
["bitfinex","SOLUSD",1762810860889,0.28432314,166.13,166.11,0.1]
["bitfinex","SOLUSD",1762810861193,0.28432314,166.14,166.11,0.1]
["bitfinex","SOLUSD",1762810861398,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810862312,6.94,166.12,166.11,0.76]
["bitfinex","SOLUSD",1762810863889,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810865296,6.94,166.12,166.11,0.76]
["bitfinex","SOLUSD",1762810866423,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810866728,7.08216157,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810867223,7.08216157,166.12,166.11,0.8]
["bitfinex","SOLUSD",1762810867521,7.08216157,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810870117,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810872522,6.94,166.12,166.11,0.8]
["bitfinex","SOLUSD",1762810873421,6.94,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762810873926,6.94,166.12,166.05,9.78882769]
["bitfinex","SOLUSD",1762810874227,6.94,166.12,166.07,9.78882769]
["bitfinex","SOLUSD",1762810875516,3.94,166.15,166.11,15.80893484]
["bitfinex","SOLUSD",1762810875898,3.94,166.15,166.11,10.48882769]
["bitfinex","SOLUSD",1762810876099,3.94,166.15,166.09,6.02057815]
["bitfinex","SOLUSD",1762810876313,3.94,166.15,166.09,6.72057815]
["bitfinex","SOLUSD",1762810876510,3.94,166.15,166.09,6.02057815]
["bitfinex","SOLUSD",1762810876713,3.94,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762810878031,3.94,166.15,166.09,9.78882769]
["bitfinex","SOLUSD",1762810878231,3.94,166.15,166.11,0.7]
["bitfinex","SOLUSD",1762810879618,3.94,166.15,166.09,15.80965976]
["bitfinex","SOLUSD",1762810880019,3.94,166.15,166.09,16.50965976]
["bitfinex","SOLUSD",1762810880222,3.94,166.15,166.09,11.50965976]
["bitfinex","SOLUSD",1762810880820,3.94,166.15,166.09,21.77291226]
["bitfinex","SOLUSD",1762810881513,3.94,166.15,166.09,6.72083207]
["bitfinex","SOLUSD",1762810882219,3.94,166.15,166.09,0.7]
["bitfinex","SOLUSD",1762810883216,3.94,166.15,166.09,6.72083207]
["bitfinex","SOLUSD",1762810883708,3.94,166.15,166.1,10.48882769]
["bitfinex","SOLUSD",1762810884138,3.94,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762810884841,6.94,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1762810885042,6.94,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1762810885345,6.94,166.19,166.14,20.592]
["bitfinex","SOLUSD",1762810887339,7.66,166.19,166.14,20.592]
["bitfinex","SOLUSD",1762810888437,7.66,166.19,166.14,16.24780194]
["bitfinex","SOLUSD",1762810889012,6.94,166.19,166.14,15.80780194]
["bitfinex","SOLUSD",1762810889232,6.94,166.19,166.14,16.24780194]
["bitfinex","SOLUSD",1762810890047,0.72,166.24,166.16,9.78882769]
["bitfinex","SOLUSD",1762810890216,6.94,166.24,166.18,9.78882769]
["bitfinex","SOLUSD",1762810890414,6.94,166.24,166.19,0.44]
["bitfinex","SOLUSD",1762810892436,6.94,166.24,166.2,0.44]
["bitfinex","SOLUSD",1762810894028,6.94,166.24,166.21,9.78882769]
["bitfinex","SOLUSD",1762810894333,6.94,166.24,166.21,16.2449783]
["bitfinex","SOLUSD",1762810894540,6.94,166.24,166.21,6.45615061]
["bitfinex","SOLUSD",1762810895236,18.46024508,166.34,166.21,6.45615061]
["bitfinex","SOLUSD",1762810895237,0.72,166.3,166.22,0.44]
["bitfinex","SOLUSD",1762810895418,6.92,166.29,166.22,0.44]
["bitfinex","SOLUSD",1762810895845,7.64,166.29,166.22,0.44]
["bitfinex","SOLUSD",1762810897947,7.64,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1762810898131,6.92,166.29,166.24,9.78882769]
["bitfinex","SOLUSD",1762810898335,6.92,166.29,166.24,10.22882769]
["bitfinex","SOLUSD",1762810898645,6.92,166.29,166.25,0.44]
["bitfinex","SOLUSD",1762810899553,6.92,166.29,166.25,6.45503759]
["bitfinex","SOLUSD",1762810900616,7.63,166.29,166.24,24.82666942]
["bitfinex","SOLUSD",1762810902445,7.63,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762810902639,6.92,166.29,166.25,15.03759398]
["bitfinex","SOLUSD",1762810903642,6.92,166.29,166.25,21.05263157]
["bitfinex","SOLUSD",1762810903820,7.63,166.29,166.25,21.05263157]
["bitfinex","SOLUSD",1762810904624,7.63,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762810905742,7.63,166.29,166.25,21.05263157]
["bitfinex","SOLUSD",1762810906854,7.63,166.29,166.25,15.03759398]
["bitfinex","SOLUSD",1762810907219,7.63,166.29,166.23,9.78882769]
["bitfinex","SOLUSD",1762810908125,7.63,166.29,166.23,30.84366659]
["bitfinex","SOLUSD",1762810908846,7.63,166.29,166.23,25.84366659]
["bitfinex","SOLUSD",1762810909745,0.71,166.28,166.23,21.0548389]
["bitfinex","SOLUSD",1762810910658,6.92,166.29,166.23,21.0548389]
["bitfinex","SOLUSD",1762810910883,6.92,166.29,166.25,15.03759398]
["bitfinex","SOLUSD",1762810911081,7.63,166.29,166.25,15.03759398]
["bitfinex","SOLUSD",1762810912470,7.63,166.29,166.25,21.05263157]
["bitfinex","SOLUSD",1762810912981,7.63,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762810913679,6.92,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762810913981,7.63,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762810914186,0.71,166.28,166.24,6.01512654]
["bitfinex","SOLUSD",1762810914980,0.71,166.28,166.23,15.03909277]
["bitfinex","SOLUSD",1762810915678,6.92,166.29,166.24,30.38082769]
["bitfinex","SOLUSD",1762810915882,7.59,166.29,166.24,30.38082769]
["bitfinex","SOLUSD",1762810916585,6.92,166.29,166.24,45.41932624]
["bitfinex","SOLUSD",1762810916780,0.67,166.28,166.24,45.41932624]
["bitfinex","SOLUSD",1762810916981,0.67,166.28,166.24,41.64589797]
["bitfinex","SOLUSD",1762810917188,0.67,166.28,166.24,26.60739942]
["bitfinex","SOLUSD",1762810918786,0.67,166.28,166.24,41.64589797]
["bitfinex","SOLUSD",1762810919080,0.67,166.28,166.24,36.64589797]
["bitfinex","SOLUSD",1762810921172,0.67,166.28,166.24,31.64589797]
["bitfinex","SOLUSD",1762810922292,6.92,166.29,166.24,31.64589797]
["bitfinex","SOLUSD",1762810922493,6.92,166.29,166.24,16.60739942]
["bitfinex","SOLUSD",1762810922494,0.67,166.28,166.24,16.60739942]
["bitfinex","SOLUSD",1762810922784,0.67,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1762810923158,0.67,166.28,166.2,22.792]
["bitfinex","SOLUSD",1762810923889,0.81216157,166.28,166.2,22.792]
["bitfinex","SOLUSD",1762810924596,0.81216157,166.28,166.21,21.05769808]
["bitfinex","SOLUSD",1762810925178,0.81216157,166.28,166.21,15.04121292]
["bitfinex","SOLUSD",1762810925886,0.81216157,166.28,166.2,20.592]
["bitfinex","SOLUSD",1762810927389,1.09648471,166.28,166.2,20.592]
["bitfinex","SOLUSD",1762810927772,0.67,166.27,166.2,20.592]
["bitfinex","SOLUSD",1762810931481,0.67,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762810933392,0.67,166.27,166.2,15.592]
["bitfinex","SOLUSD",1762810934469,0.67,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762810935570,0.67,166.27,166.19,15.04278947]
["bitfinex","SOLUSD",1762810937493,0.67,166.27,166.18,6.0175713]
["bitfinex","SOLUSD",1762810939499,0.67,166.27,166.19,15.04278947]
["bitfinex","SOLUSD",1762810939705,0.67,166.27,166.17,11.98882769]
["bitfinex","SOLUSD",1762810941002,20.592,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1762810941386,0.67,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1762810941585,6.9,166.24,166.18,6.0175713]
["bitfinex","SOLUSD",1762810941892,6.9,166.24,166.16,20.592]
["bitfinex","SOLUSD",1762810942099,0.67,166.23,166.16,20.592]
["bitfinex","SOLUSD",1762810942776,0.67,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762810943578,0.67,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762810943784,0.67,166.23,166.16,20.592]
["bitfinex","SOLUSD",1762810945614,0.67,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762810945917,0.67,166.23,166.16,20.592]
["bitfinex","SOLUSD",1762810947392,0.67,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762810947815,0.67,166.23,166.16,20.592]
["bitfinex","SOLUSD",1762810949017,0.67,166.23,166.17,30.85159473]
["bitfinex","SOLUSD",1762810949928,0.67,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762810952163,0.67,166.23,166.17,17.2448336]
["bitfinex","SOLUSD",1762810953049,0.67,166.23,166.17,23.26276704]
["bitfinex","SOLUSD",1762810954224,0.67,166.23,166.17,18.00676113]
["bitfinex","SOLUSD",1762810955125,0.67,166.23,166.17,33.05159473]
["bitfinex","SOLUSD",1762810955302,0.67,166.23,166.17,23.26276704]
["bitfinex","SOLUSD",1762810955899,6.9,166.24,166.18,9.78882769]
["bitfinex","SOLUSD",1762810956104,0.67,166.23,166.17,23.26276704]
["bitfinex","SOLUSD",1762810958121,6.9,166.24,166.17,45.1345008]
["bitfinex","SOLUSD",1762810958529,7.61,166.24,166.17,45.1345008]
["bitfinex","SOLUSD",1762810959429,7.61,166.24,166.17,51.15243424]
["bitfinex","SOLUSD",1762810959620,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762810960334,0.71,166.28,166.22,15.04030802]
["bitfinex","SOLUSD",1762810961404,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762810962315,0.71,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762810963428,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762810964233,0.71,166.28,166.22,15.04030802]
["bitfinex","SOLUSD",1762810966416,0.71,166.28,166.21,30.38082769]
["bitfinex","SOLUSD",1762810967039,0.71,166.28,166.21,30.98082769]
["bitfinex","SOLUSD",1762810967524,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762810968337,0.71,166.28,166.22,15.04030802]
["bitfinex","SOLUSD",1762810968542,0.71,166.28,166.22,21.94030802]
["bitfinex","SOLUSD",1762810969414,0.71,166.28,166.22,27.95643123]
["bitfinex","SOLUSD",1762810969656,7.61,166.3,166.23,9.78882769]
["bitfinex","SOLUSD",1762810970067,7.61,166.3,166.23,16.68882769]
["bitfinex","SOLUSD",1762810970518,7.61,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762810971234,7.61,166.3,166.24,71.72289508]
["bitfinex","SOLUSD",1762810971436,6.9,166.3,166.24,90.39681742]
["bitfinex","SOLUSD",1762810972451,6.9,166.3,166.25,9.78882769]
["bitfinex","SOLUSD",1762810972661,6.9,166.3,166.24,90.39681742]
["bitfinex","SOLUSD",1762810973147,0.71,166.31,166.24,90.39681742]
["bitfinex","SOLUSD",1762810974355,0.2,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762810974534,0.2,166.32,166.29,41.63956749]
["bitfinex","SOLUSD",1762810976459,0.2,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762810976644,0.2,166.32,166.31,21.60486753]
["bitfinex","SOLUSD",1762810977539,0.2,166.32,166.31,24.01370797]
["bitfinex","SOLUSD",1762810978666,0.2,166.32,166.31,19.01370797]
["bitfinex","SOLUSD",1762810979457,0.2,166.32,166.31,16.60486753]
["bitfinex","SOLUSD",1762810979759,0.87,166.32,166.31,16.60486753]
["bitfinex","SOLUSD",1762810980464,0.87,166.32,166.3,6.01318838]
["bitfinex","SOLUSD",1762810980675,0.67,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762810980852,0.67,166.31,166.28,15.03488092]
["bitfinex","SOLUSD",1762810981175,0.67,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762810981850,0.67,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762810982442,0.2,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1762810982639,0.67,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762810982968,0.67,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762810984144,0.67,166.31,166.27,26.60622709]
["bitfinex","SOLUSD",1762810984968,0.67,166.31,166.27,21.60622709]
["bitfinex","SOLUSD",1762810985766,0.67,166.31,166.27,36.64201225]
["bitfinex","SOLUSD",1762810986977,0.67,166.31,166.27,31.64201225]
["bitfinex","SOLUSD",1762810987158,0.67,166.31,166.24,21.05389797]
["bitfinex","SOLUSD",1762810988880,0.67,166.31,166.25,20.592]
["bitfinex","SOLUSD",1762810989053,0.67,166.31,166.25,15.592]
["bitfinex","SOLUSD",1762810989457,0.67,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1762810989693,0.67,166.31,166.26,21.05136532]
["bitfinex","SOLUSD",1762810990661,0.67,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1762810991056,0.67,166.31,166.24,20.592]
["bitfinex","SOLUSD",1762810992079,0.67,166.31,166.25,21.05263157]
["bitfinex","SOLUSD",1762810992587,9.78882769,166.29,166.18,6.0175713]
["bitfinex","SOLUSD",1762810992878,20.592,166.3,166.21,20.592]
["bitfinex","SOLUSD",1762810993084,0.69,166.29,166.19,10.07315083]
["bitfinex","SOLUSD",1762810993664,7.57,166.29,166.2,21.0589651]
["bitfinex","SOLUSD",1762810994071,0.69,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1762810995165,0.69,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1762810996288,0.69,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1762810997203,0.69,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1762810997866,0.83216157,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1762810998286,0.83216157,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1762810998885,0.83216157,166.28,166.2,20.26301988]
["bitfinex","SOLUSD",1762810999390,0.83216157,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1762811000494,1.11648471,166.28,166.2,21.0589651]
["bitfinex","SOLUSD",1762811001171,0.83216157,166.27,166.2,21.0589651]
["bitfinex","SOLUSD",1762811001378,0.83216157,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1762811002272,0.83216157,166.27,166.2,21.0589651]
["bitfinex","SOLUSD",1762811002982,9.78882769,166.26,166.19,6.01707657]
["bitfinex","SOLUSD",1762811003178,9.78882769,166.24,166.12,21.06910666]
["bitfinex","SOLUSD",1762811003374,6.88,166.23,166.12,21.9293619]
["bitfinex","SOLUSD",1762811003590,0.14216157,166.22,166.15,20.592]
["bitfinex","SOLUSD",1762811003770,0.69,166.21,166.15,20.592]
["bitfinex","SOLUSD",1762811004169,0.69,166.21,166.12,21.9293619]
["bitfinex","SOLUSD",1762811004473,0.69,166.21,166.15,20.592]
["bitfinex","SOLUSD",1762811005184,0.69,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762811005381,0.69,166.21,166.15,35.63796448]
["bitfinex","SOLUSD",1762811005582,0.69,166.21,166.15,20.592]
["bitfinex","SOLUSD",1762811006771,0.69,166.21,166.16,21.06403465]
["bitfinex","SOLUSD",1762811007499,0.69,166.21,166.16,15.04573904]
["bitfinex","SOLUSD",1762811009394,0.69,166.21,166.16,21.06403465]
["bitfinex","SOLUSD",1762811009698,0.69,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762811011395,0.69,166.21,166.15,6.01855648]
["bitfinex","SOLUSD",1762811011701,0.83216157,166.21,166.12,15.04930991]
["bitfinex","SOLUSD",1762811012074,0.83216157,166.21,166.12,20.592]
["bitfinex","SOLUSD",1762811012577,0.69,166.21,166.13,15.04845602]
["bitfinex","SOLUSD",1762811012778,28.162,166.21,166.13,15.04845602]
["bitfinex","SOLUSD",1762811013285,7.57,166.21,166.13,15.04845602]
["bitfinex","SOLUSD",1762811013477,7.57,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1762811013680,0.69,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1762811013898,6.88,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1762811014906,6.88,166.21,166.14,9.78882769]
["bitfinex","SOLUSD",1762811015575,6.88,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1762811015896,6.88,166.21,166.15,51.15859161]
["bitfinex","SOLUSD",1762811016098,6.88,166.21,166.16,0.28432314]
["bitfinex","SOLUSD",1762811016273,0.69,166.25,166.18,20.592]
["bitfinex","SOLUSD",1762811016474,0.69,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762811016703,3.78,166.26,166.2,0.28432314]
["bitfinex","SOLUSD",1762811017700,3.78,166.26,166.21,15.04121292]
["bitfinex","SOLUSD",1762811017897,4.46,166.26,166.21,15.04121292]
["bitfinex","SOLUSD",1762811018379,3.78,166.26,166.21,15.04121292]
["bitfinex","SOLUSD",1762811018993,3.78,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762811019297,0.68,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762811019803,0.68,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762811021418,0.68,166.28,166.25,21.05263157]
["bitfinex","SOLUSD",1762811021717,0.68,166.28,166.16,30.09147809]
["bitfinex","SOLUSD",1762811021872,20.592,166.27,166.16,36.97147809]
["bitfinex","SOLUSD",1762811022279,0.68,166.26,166.16,36.97147809]
["bitfinex","SOLUSD",1762811022883,0.82216157,166.26,166.16,30.09147809]
["bitfinex","SOLUSD",1762811023081,0.14216157,166.24,166.15,18.08263765]
["bitfinex","SOLUSD",1762811023301,6.88,166.23,166.13,51.16475048]
["bitfinex","SOLUSD",1762811023518,7.56,166.23,166.13,71.75675048]
["bitfinex","SOLUSD",1762811023718,0.68,166.22,166.13,81.54557817]
["bitfinex","SOLUSD",1762811023924,0.68,166.22,166.13,75.52619576]
["bitfinex","SOLUSD",1762811025520,0.68,166.22,166.13,81.54557817]
["bitfinex","SOLUSD",1762811025906,0.68,166.22,166.13,66.49712215]
["bitfinex","SOLUSD",1762811027427,0.68,166.22,166.13,81.54557817]
["bitfinex","SOLUSD",1762811027730,0.68,166.22,166.13,71.75675048]
["bitfinex","SOLUSD",1762811028036,0.68,166.22,166.13,66.75675048]
["bitfinex","SOLUSD",1762811029833,0.68,166.22,166.16,20.592]
["bitfinex","SOLUSD",1762811030024,0.68,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1762811031516,6.88,166.24,166.17,21.06276704]
["bitfinex","SOLUSD",1762811031717,7.56,166.24,166.17,21.06276704]
["bitfinex","SOLUSD",1762811032034,7.56,166.24,166.17,15.0448336]
["bitfinex","SOLUSD",1762811033418,7.56,166.24,166.17,51.15243424]
["bitfinex","SOLUSD",1762811033726,7.56,166.24,166.17,21.06276704]
["bitfinex","SOLUSD",1762811033933,0.68,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762811034128,0.68,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762811035515,0.68,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762811036125,0.68,166.23,166.17,15.0448336]
["bitfinex","SOLUSD",1762811037020,0.68,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762811038235,0.68,166.23,166.17,6.01793344]
["bitfinex","SOLUSD",1762811039539,0.68,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762811040217,0.68,166.23,166.17,15.0448336]
["bitfinex","SOLUSD",1762811042336,0.68,166.23,166.16,45.68322629]
["bitfinex","SOLUSD",1762811042637,0.68,166.23,166.16,0.28432314]
["bitfinex","SOLUSD",1762811043224,0.68,166.23,166.17,45.1345008]
["bitfinex","SOLUSD",1762811044238,0.68,166.23,166.17,30.0896672]
["bitfinex","SOLUSD",1762811045447,0.68,166.23,166.17,51.15243424]
["bitfinex","SOLUSD",1762811045632,0.68,166.23,166.17,45.1345008]
["bitfinex","SOLUSD",1762811045828,6.88,166.24,166.17,45.1345008]
["bitfinex","SOLUSD",1762811046026,6.88,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762811046425,6.88,166.24,166.21,15.592]
["bitfinex","SOLUSD",1762811046828,7.59,166.24,166.21,15.592]
["bitfinex","SOLUSD",1762811047142,0.71,166.24,166.21,15.592]
["bitfinex","SOLUSD",1762811047619,0.71,166.25,166.22,21.05643123]
["bitfinex","SOLUSD",1762811047927,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762811048432,0.71,166.28,166.22,15.04030802]
["bitfinex","SOLUSD",1762811049644,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762811050426,0.71,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762811052143,0.71,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762811052447,0.71,166.28,166.22,15.04030802]
["bitfinex","SOLUSD",1762811053652,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762811054524,0.71,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762811056432,7.59,166.29,166.22,51.13704728]
["bitfinex","SOLUSD",1762811056631,7.59,166.29,166.23,5.07315083]
["bitfinex","SOLUSD",1762811056833,6.88,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762811057532,7.59,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762811058356,7.59,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762811058537,7.59,166.29,166.26,35.62797599]
["bitfinex","SOLUSD",1762811059939,7.59,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762811060641,7.59,166.29,166.26,35.62797599]
["bitfinex","SOLUSD",1762811061450,0.91,166.32,166.26,20.592]
["bitfinex","SOLUSD",1762811061644,0.2,166.32,166.27,51.12166955]
["bitfinex","SOLUSD",1762811062159,0.91,166.32,166.27,51.12166955]
["bitfinex","SOLUSD",1762811062863,0.91,166.32,166.27,45.10735549]
["bitfinex","SOLUSD",1762811063863,0.2,166.32,166.27,51.12166955]
["bitfinex","SOLUSD",1762811064364,0.2,166.32,166.28,9.78882769]
["bitfinex","SOLUSD",1762811064738,0.2,166.32,166.27,51.12166955]
["bitfinex","SOLUSD",1762811065144,0.2,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762811066741,0.2,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762811068357,0.2,166.32,166.31,26.60486753]
["bitfinex","SOLUSD",1762811068944,0.2,166.32,166.31,21.60486753]
["bitfinex","SOLUSD",1762811070050,0.91,166.32,166.31,21.60486753]
["bitfinex","SOLUSD",1762811070369,0.2,166.32,166.31,21.60486753]
["bitfinex","SOLUSD",1762811070742,0.91,166.32,166.31,21.60486753]
["bitfinex","SOLUSD",1762811071074,0.91,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762811072971,0.91,166.32,166.29,15.03328701]
["bitfinex","SOLUSD",1762811073151,0.71,166.31,166.29,15.03328701]
["bitfinex","SOLUSD",1762811073967,0.71,166.31,166.26,20.592]
["bitfinex","SOLUSD",1762811074177,0.2,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762811074859,0.91,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762811075169,0.91,166.32,166.28,15.03488092]
["bitfinex","SOLUSD",1762811076467,0.91,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762811077275,0.91,166.32,166.3,15.592]
["bitfinex","SOLUSD",1762811077571,0.91,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762811077775,0.2,166.32,166.3,21.60522587]
["bitfinex","SOLUSD",1762811078278,0.66,166.31,166.3,6.01322587]
["bitfinex","SOLUSD",1762811078773,0.66,166.31,166.25,21.05263157]
["bitfinex","SOLUSD",1762811079148,0.66,166.31,166.28,15.592]
["bitfinex","SOLUSD",1762811080883,0.66,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762811081182,0.66,166.31,166.28,30.62631083]
["bitfinex","SOLUSD",1762811082485,0.66,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762811083366,0.66,166.31,166.28,30.62631083]
["bitfinex","SOLUSD",1762811085386,0.66,166.31,166.3,8.18164319]
["bitfinex","SOLUSD",1762811087362,0.66,166.31,166.3,2.16841409]
["bitfinex","SOLUSD",1762811087861,0.2,166.32,166.3,4.33682818]
["bitfinex","SOLUSD",1762811088054,0.86,166.32,166.31,4.33682818]
["bitfinex","SOLUSD",1762811089287,0.2,166.32,166.31,4.33682818]
["bitfinex","SOLUSD",1762811089958,0.2,166.32,166.31,10.84207045]
["bitfinex","SOLUSD",1762811091212,0.2,166.32,166.31,16.85493798]
["bitfinex","SOLUSD",1762811091425,0.2,166.32,166.31,14.68652389]
["bitfinex","SOLUSD",1762811091710,0.2,166.32,166.31,16.85493798]
["bitfinex","SOLUSD",1762811093510,0.2,166.32,166.31,10.84207045]
["bitfinex","SOLUSD",1762811094473,0.2,166.32,166.31,16.85493798]
["bitfinex","SOLUSD",1762811095605,1e-08,166.32,166.31,16.85493798]
["bitfinex","SOLUSD",1762811095809,1e-08,166.32,166.31,37.44693798]
["bitfinex","SOLUSD",1762811096008,1e-08,166.32,166.31,26.64376567]
["bitfinex","SOLUSD",1762811097086,1e-08,166.32,166.31,27.21241195]
["bitfinex","SOLUSD",1762811097612,1e-08,166.32,166.31,21.19954442]
["bitfinex","SOLUSD",1762811098636,1e-08,166.32,166.31,27.21241195]
["bitfinex","SOLUSD",1762811099624,1e-08,166.32,166.31,24.38082604]
["bitfinex","SOLUSD",1762811099824,1e-08,166.32,166.31,26.54924013]
["bitfinex","SOLUSD",1762811100204,1e-08,166.32,166.31,27.15052688]
["bitfinex","SOLUSD",1762811100602,1e-08,166.32,166.31,29.15052687]
["bitfinex","SOLUSD",1762811100930,0.2,166.4,166.36,0.28432314]
["bitfinex","SOLUSD",1762811101237,0.2,166.4,166.39,31.43407045]
["bitfinex","SOLUSD",1762811101532,0.89,166.4,166.39,31.43407045]
["bitfinex","SOLUSD",1762811101702,0.89,166.4,166.39,26.60197656]
["bitfinex","SOLUSD",1762811101907,0.89,166.4,166.39,37.44404701]
["bitfinex","SOLUSD",1762811102227,0.89,166.46,166.39,42.09230081]
["bitfinex","SOLUSD",1762811102411,1e-08,166.45,166.44,10.84207045]
["bitfinex","SOLUSD",1762811102815,1e-08,166.46,166.44,10.84207045]
["bitfinex","SOLUSD",1762811103129,1e-08,166.46,166.45,10.84207045]
["bitfinex","SOLUSD",1762811103837,1e-08,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762811104041,1e-08,166.46,166.45,16.8498806]
["bitfinex","SOLUSD",1762811104242,1e-08,166.46,166.45,37.4418806]
["bitfinex","SOLUSD",1762811104422,1e-08,166.46,166.45,16.8498806]
["bitfinex","SOLUSD",1762811104748,1e-08,166.46,166.45,26.63870829]
["bitfinex","SOLUSD",1762811104916,0.2,166.48,166.47,20.592]
["bitfinex","SOLUSD",1762811105106,0.2,166.48,166.47,31.43407045]
["bitfinex","SOLUSD",1762811105520,0.2,166.48,166.47,20.592]
["bitfinex","SOLUSD",1762811105731,0.2,166.48,166.47,31.43407045]
["bitfinex","SOLUSD",1762811105933,0.2,166.48,166.47,32.44115881]
["bitfinex","SOLUSD",1762811106929,0.89,166.48,166.47,32.44115881]
["bitfinex","SOLUSD",1762811107432,0.2,166.48,166.47,32.44115881]
["bitfinex","SOLUSD",1762811107633,0.87,166.48,166.47,32.44115881]
["bitfinex","SOLUSD",1762811108025,0.87,166.48,166.47,27.44115881]
["bitfinex","SOLUSD",1762811109036,0.87,166.48,166.47,2.16841409]
["bitfinex","SOLUSD",1762811110041,0.2,166.48,166.47,2.16841409]
["bitfinex","SOLUSD",1762811110730,0.87,166.48,166.47,2.16841409]
["bitfinex","SOLUSD",1762811114119,0.2,166.48,166.47,2.16841409]
["bitfinex","SOLUSD",1762811114811,0.87,166.48,166.47,2.16841409]
["bitfinex","SOLUSD",1762811115519,0.87,166.48,166.43,6.00850388]
["bitfinex","SOLUSD",1762811115720,0.2,166.48,166.47,2.16841409]
["bitfinex","SOLUSD",1762811116021,0.2,166.48,166.45,2.16841409]
["bitfinex","SOLUSD",1762811116337,0.67,166.47,166.45,2.16841409]
["bitfinex","SOLUSD",1762811116528,0.67,166.47,166.46,2.16841409]
["bitfinex","SOLUSD",1762811118232,0.67,166.47,166.41,12.19154971]
["bitfinex","SOLUSD",1762811118423,0.67,166.47,166.44,2.16841409]
["bitfinex","SOLUSD",1762811119227,0.67,166.47,166.43,2.16841409]
["bitfinex","SOLUSD",1762811120248,0.67,166.47,166.42,2.16841409]
["bitfinex","SOLUSD",1762811120249,0.42648471,166.45,166.42,2.16841409]
["bitfinex","SOLUSD",1762811120548,6.86,166.44,166.42,2.16841409]
["bitfinex","SOLUSD",1762811120740,7.53,166.44,166.42,2.16841409]
["bitfinex","SOLUSD",1762811120925,0.67,166.43,166.42,2.16841409]
["bitfinex","SOLUSD",1762811124747,0.67,166.43,166.42,8.17730725]
["bitfinex","SOLUSD",1762811125127,0.67,166.43,166.42,6.00889316]
["bitfinex","SOLUSD",1762811126533,0.67,166.43,166.39,2.16841409]
["bitfinex","SOLUSD",1762811127045,0.67,166.43,166.38,2.16841409]
["bitfinex","SOLUSD",1762811127432,0.67,166.43,166.39,2.16841409]
["bitfinex","SOLUSD",1762811129124,0.67,166.43,166.41,2.16841409]
["bitfinex","SOLUSD",1762811129325,6.86,166.42,166.41,2.16841409]
["bitfinex","SOLUSD",1762811129731,0.67,166.46,166.41,2.16841409]
["bitfinex","SOLUSD",1762811129941,7.53,166.46,166.44,2.16841409]
["bitfinex","SOLUSD",1762811130339,0.67,166.45,166.43,2.16841409]
["bitfinex","SOLUSD",1762811131551,0.67,166.45,166.44,2.16841409]
["bitfinex","SOLUSD",1762811132854,0.67,166.45,166.43,2.16841409]
["bitfinex","SOLUSD",1762811133155,6.86,166.46,166.44,2.16841409]
["bitfinex","SOLUSD",1762811133351,0.67,166.45,166.44,2.16841409]
["bitfinex","SOLUSD",1762811134176,2.83841409,166.45,166.4,6.00948401]
["bitfinex","SOLUSD",1762811134455,0.28432314,166.44,166.4,6.00948401]
["bitfinex","SOLUSD",1762811134661,0.95432314,166.44,166.38,2.16841409]
["bitfinex","SOLUSD",1762811135034,0.67,166.43,166.39,2.16841409]
["bitfinex","SOLUSD",1762811135254,7.53,166.43,166.4,2.16841409]
["bitfinex","SOLUSD",1762811135642,7.53,166.43,166.41,2.16841409]
["bitfinex","SOLUSD",1762811135840,7.53,166.43,166.4,2.16841409]
["bitfinex","SOLUSD",1762811136455,6.86,166.43,166.42,2.16841409]
["bitfinex","SOLUSD",1762811136658,6.86,166.43,166.42,8.17730725]
["bitfinex","SOLUSD",1762811136855,6.86,166.43,166.41,3.38455384]
["bitfinex","SOLUSD",1762811137059,7.53,166.43,166.4,18.40788059]
["bitfinex","SOLUSD",1762811137664,0.68,166.42,166.4,18.40788059]
["bitfinex","SOLUSD",1762811137840,0.68,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762811138956,0.68,166.42,166.4,18.40788059]
["bitfinex","SOLUSD",1762811139441,0.68,166.42,166.41,0.07632051]
["bitfinex","SOLUSD",1762811139851,0.68,166.42,166.41,6.08557476]
["bitfinex","SOLUSD",1762811140045,0.68,166.42,166.41,0.07632051]
["bitfinex","SOLUSD",1762811140960,0.68,166.42,166.4,3.38455384]
["bitfinex","SOLUSD",1762811141668,6.86,166.43,166.4,3.38455384]
["bitfinex","SOLUSD",1762811141846,7.54,166.43,166.4,3.38455384]
["bitfinex","SOLUSD",1762811142050,7.54,166.43,166.4,24.4181811]
["bitfinex","SOLUSD",1762811142968,0.68,166.42,166.4,15.02403846]
["bitfinex","SOLUSD",1762811144049,0.68,166.42,166.38,21.03596396]
["bitfinex","SOLUSD",1762811144860,4.34887698,166.42,166.3,30.0645062]
["bitfinex","SOLUSD",1762811145171,4.34887698,166.42,166.35,3.38455384]
["bitfinex","SOLUSD",1762811145342,0.68,166.42,166.37,3.38455384]
["bitfinex","SOLUSD",1762811145666,0.68,166.42,166.39,3.38455384]
["bitfinex","SOLUSD",1762811146363,0.68,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1762811147065,0.68,166.42,166.39,3.38455384]
["bitfinex","SOLUSD",1762811148189,0.68,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1762811148840,0.68,166.42,166.39,6.00990602]
["bitfinex","SOLUSD",1762811149246,0.68,166.42,166.37,3.38455384]
["bitfinex","SOLUSD",1762811149488,0.96432314,166.42,166.36,18.41207628]
["bitfinex","SOLUSD",1762811149855,0.68,166.41,166.36,15.02752244]
["bitfinex","SOLUSD",1762811150054,0.68,166.41,166.36,18.41207628]
["bitfinex","SOLUSD",1762811151171,0.68,166.41,166.36,3.38455384]
["bitfinex","SOLUSD",1762811151559,0.68,166.41,166.37,3.38455384]
["bitfinex","SOLUSD",1762811152586,0.68,166.41,166.36,18.41207628]
["bitfinex","SOLUSD",1762811152976,0.68,166.41,166.37,3.38455384]
["bitfinex","SOLUSD",1762811154585,0.68,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1762811155270,0.68,166.41,166.37,6.01055874]
["bitfinex","SOLUSD",1762811155477,0.68,166.41,166.36,15.0274507]
["bitfinex","SOLUSD",1762811157286,0.68,166.41,166.36,21.03851105]
["bitfinex","SOLUSD",1762811157462,0.68,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762811159168,0.68,166.41,166.36,21.03871122]
["bitfinex","SOLUSD",1762811159578,0.68,166.41,166.36,18.41220471]
["bitfinex","SOLUSD",1762811160281,0.68,166.41,166.38,3.38455384]
["bitfinex","SOLUSD",1762811160490,0.28432314,166.39,166.33,3.38455384]
["bitfinex","SOLUSD",1762811160784,6.86,166.38,166.36,3.38455384]
["bitfinex","SOLUSD",1762811161587,6.86,166.38,166.35,3.38455384]
["bitfinex","SOLUSD",1762811162171,7.57,166.38,166.35,3.38455384]
["bitfinex","SOLUSD",1762811162485,7.57,166.38,166.36,9.39561419]
["bitfinex","SOLUSD",1762811162688,6.86,166.38,166.36,9.39561419]
["bitfinex","SOLUSD",1762811163062,7.57,166.38,166.36,9.39561419]
["bitfinex","SOLUSD",1762811163260,7.57,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762811163261,0.71,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762811163698,0.71,166.37,166.35,18.41246316]
["bitfinex","SOLUSD",1762811164870,0.71,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762811165191,0.99432314,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762811165791,0.71,166.36,166.32,3.38455384]
["bitfinex","SOLUSD",1762811166288,0.71,166.36,166.31,35.62403401]
["bitfinex","SOLUSD",1762811166488,0.71,166.36,166.31,39.00858785]
["bitfinex","SOLUSD",1762811166786,0.71,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762811166963,6.86,166.36,166.34,3.38455384]
["bitfinex","SOLUSD",1762811167167,0.66,166.41,166.35,3.38455384]
["bitfinex","SOLUSD",1762811167366,7.52,166.41,166.37,3.38455384]
["bitfinex","SOLUSD",1762811167660,7.52,166.41,166.38,3.38455384]
["bitfinex","SOLUSD",1762811167863,7.52,166.41,166.32,18.41581887]
["bitfinex","SOLUSD",1762811168065,7.52,166.41,166.38,3.38455384]
["bitfinex","SOLUSD",1762811168467,7.52,166.41,166.39,3.38455384]
["bitfinex","SOLUSD",1762811168664,7.52,166.41,166.38,3.38455384]
["bitfinex","SOLUSD",1762811169694,7.52,166.41,166.37,3.38455384]
["bitfinex","SOLUSD",1762811169695,0.66,166.4,166.37,3.38455384]
["bitfinex","SOLUSD",1762811169896,0.66,166.4,166.36,3.38455384]
["bitfinex","SOLUSD",1762811171466,0.66,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762811171982,0.66,166.4,166.36,3.38455384]
["bitfinex","SOLUSD",1762811172183,0.94432314,166.4,166.31,20.592]
["bitfinex","SOLUSD",1762811172367,4.32887698,166.4,166.31,20.592]
["bitfinex","SOLUSD",1762811172571,0.66,166.39,166.35,3.38455384]
["bitfinex","SOLUSD",1762811173898,6.86,166.41,166.37,3.38455384]
["bitfinex","SOLUSD",1762811174381,7.52,166.41,166.37,3.38455384]
["bitfinex","SOLUSD",1762811174584,7.52,166.41,166.38,3.38455384]
["bitfinex","SOLUSD",1762811174995,0.66,166.4,166.37,3.38455384]
["bitfinex","SOLUSD",1762811175195,0.66,166.4,166.36,3.38455384]
["bitfinex","SOLUSD",1762811175387,0.66,166.4,166.33,21.04250585]
["bitfinex","SOLUSD",1762811175578,0.66,166.4,166.35,3.38455384]
["bitfinex","SOLUSD",1762811175779,0.80216157,166.4,166.35,3.38455384]
["bitfinex","SOLUSD",1762811176093,1.08648471,166.4,166.35,3.38455384]
["bitfinex","SOLUSD",1762811176477,0.66,166.39,166.35,3.38455384]
["bitfinex","SOLUSD",1762811176676,1.08648471,166.39,166.34,3.38455384]
["bitfinex","SOLUSD",1762811177000,1.08648471,166.39,166.33,18.41491516]
["bitfinex","SOLUSD",1762811177302,1.08648471,166.38,166.33,18.41491516]
["bitfinex","SOLUSD",1762811177475,6.86,166.37,166.33,18.41491516]
["bitfinex","SOLUSD",1762811177670,7.52,166.37,166.33,24.42705969]
["bitfinex","SOLUSD",1762811177881,0.66,166.36,166.33,24.42705969]
["bitfinex","SOLUSD",1762811178093,0.66,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762811178472,0.66,166.36,166.25,9.78882769]
["bitfinex","SOLUSD",1762811178473,1.08648471,166.36,166.3,3.38455384]
["bitfinex","SOLUSD",1762811178885,0.66,166.35,166.29,3.38455384]
["bitfinex","SOLUSD",1762811179289,0.66,166.35,166.3,3.38455384]
["bitfinex","SOLUSD",1762811179599,3.66887698,166.33,166.26,18.42124336]
["bitfinex","SOLUSD",1762811179910,6.86,166.32,166.27,3.38455384]
["bitfinex","SOLUSD",1762811180101,6.86,166.32,166.26,19.43591916]
["bitfinex","SOLUSD",1762811180285,6.86,166.32,166.28,3.38455384]
["bitfinex","SOLUSD",1762811180805,7.52,166.32,166.28,3.38455384]
["bitfinex","SOLUSD",1762811181000,6.86,166.32,166.3,3.38455384]
["bitfinex","SOLUSD",1762811181519,0.66,166.38,166.31,3.38455384]
["bitfinex","SOLUSD",1762811181684,27.472,166.37,166.33,3.38455384]
["bitfinex","SOLUSD",1762811182011,27.472,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762811182193,27.472,166.37,166.33,3.38455384]
["bitfinex","SOLUSD",1762811182194,0.66,166.36,166.33,3.38455384]
["bitfinex","SOLUSD",1762811182375,0.66,166.36,166.32,18.41537554]
["bitfinex","SOLUSD",1762811182904,14.11770467,166.36,166.29,20.592]
["bitfinex","SOLUSD",1762811183076,3.52671541,166.35,166.29,23.97655384]
["bitfinex","SOLUSD",1762811183275,4.18671541,166.35,166.29,23.97655384]
["bitfinex","SOLUSD",1762811183573,0.66,166.34,166.29,23.97655384]
["bitfinex","SOLUSD",1762811183780,6.88,166.33,166.29,23.97655384]
["bitfinex","SOLUSD",1762811184281,0.66,166.32,166.3,6.01305745]
["bitfinex","SOLUSD",1762811186300,0.66,166.32,166.29,3.38455384]
["bitfinex","SOLUSD",1762811186878,0.66,166.32,166.28,18.41941815]
["bitfinex","SOLUSD",1762811187078,0.66,166.32,166.28,15.03486431]
["bitfinex","SOLUSD",1762811187499,0.94432314,166.32,166.26,18.42120904]
["bitfinex","SOLUSD",1762811187681,4.32887698,166.32,166.27,6.01429426]
["bitfinex","SOLUSD",1762811188008,0.66,166.31,166.27,6.01429426]
["bitfinex","SOLUSD",1762811188384,0.66,166.31,166.26,3.38455384]
["bitfinex","SOLUSD",1762811189605,0.66,166.31,166.27,6.01429426]
["bitfinex","SOLUSD",1762811189786,0.28432314,166.3,166.26,6.01455462]
["bitfinex","SOLUSD",1762811190109,6.88,166.29,166.26,6.01455462]
["bitfinex","SOLUSD",1762811190606,0.66,166.28,166.25,3.38455384]
["bitfinex","SOLUSD",1762811190796,0.66,166.28,166.24,3.48455384]
["bitfinex","SOLUSD",1762811190997,6.88,166.29,166.25,3.38455384]
["bitfinex","SOLUSD",1762811191303,0.66,166.29,166.26,3.38455384]
["bitfinex","SOLUSD",1762811191509,6.88,166.28,166.26,3.38455384]
["bitfinex","SOLUSD",1762811192007,0.66,166.27,166.24,0.1]
["bitfinex","SOLUSD",1762811192498,0.66,166.27,166.22,3.38455384]
["bitfinex","SOLUSD",1762811192699,6.88,166.28,166.25,3.38455384]
["bitfinex","SOLUSD",1762811192899,7.54,166.28,166.25,3.38455384]
["bitfinex","SOLUSD",1762811193083,6.88,166.27,166.26,3.38455384]
["bitfinex","SOLUSD",1762811193892,0.66,166.3,166.26,3.38455384]
["bitfinex","SOLUSD",1762811194089,6.88,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762811194289,0.14216157,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762811194499,0.14216157,166.33,166.27,15.03578516]
["bitfinex","SOLUSD",1762811194500,6.88,166.32,166.27,15.03578516]
["bitfinex","SOLUSD",1762811194906,0.66,166.31,166.27,15.03578516]
["bitfinex","SOLUSD",1762811195607,0.66,166.31,166.27,24.43465306]
["bitfinex","SOLUSD",1762811196409,0.66,166.31,166.27,21.05009922]
["bitfinex","SOLUSD",1762811196610,0.66,166.31,166.27,9.3988679]
["bitfinex","SOLUSD",1762811196916,6.51020172,166.28,166.15,0.1]
["bitfinex","SOLUSD",1762811197087,9.78882769,166.11,166.05,2.27006724]
["bitfinex","SOLUSD",1762811197413,6.94,166.1,166.08,2.17006724]
["bitfinex","SOLUSD",1762811197604,6.94,166.12,166.08,2.17006724]
["bitfinex","SOLUSD",1762811197909,6.94,166.12,166.07,8.19157911]
["bitfinex","SOLUSD",1762811198208,0.66,166.11,166.08,6.02110041]
["bitfinex","SOLUSD",1762811198400,6.94,166.12,166.09,8.29087812]
["bitfinex","SOLUSD",1762811198604,0.66,166.11,166.05,15.45567892]
["bitfinex","SOLUSD",1762811198785,0.66,166.11,166.05,17.62574616]
["bitfinex","SOLUSD",1762811199926,0.66,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762811200600,0.66,166.11,166.06,21.07671925]
["bitfinex","SOLUSD",1762811200800,0.66,166.11,166.06,15.05479947]
["bitfinex","SOLUSD",1762811201915,0.66,166.11,166.06,21.07671925]
["bitfinex","SOLUSD",1762811202816,0.66,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762811203506,2.17006724,166.1,166.05,0.1]
["bitfinex","SOLUSD",1762811203686,0.66,166.09,166.05,0.1]
["bitfinex","SOLUSD",1762811204501,0.66,166.09,166.05,6.12219892]
["bitfinex","SOLUSD",1762811205015,0.66,166.09,166.04,15.05652241]
["bitfinex","SOLUSD",1762811205428,2.83006724,166.09,166.03,0.1]
["bitfinex","SOLUSD",1762811205908,0.66,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1762811206910,2.83006724,166.08,166.03,0.1]
["bitfinex","SOLUSD",1762811207317,0.66,166.07,166.03,0.1]
["bitfinex","SOLUSD",1762811207520,2.83006724,166.07,166.03,0.1]
["bitfinex","SOLUSD",1762811207908,0.66,166.06,166.03,0.1]
["bitfinex","SOLUSD",1762811208111,0.66,166.06,166.03,6.1229078]
["bitfinex","SOLUSD",1762811209002,0.66,166.06,166.02,0.1]
["bitfinex","SOLUSD",1762811210500,0.66,166.06,166.03,6.0229078]
["bitfinex","SOLUSD",1762811210937,0.66,166.06,166.02,0.1]
["bitfinex","SOLUSD",1762811211428,2.83006724,166.06,166.02,0.1]
["bitfinex","SOLUSD",1762811211820,0.66,166.05,166.02,0.1]
["bitfinex","SOLUSD",1762811212333,0.66,166.05,166.02,6.12332406]
["bitfinex","SOLUSD",1762811213033,0.66,166.05,166.0,0.1]
["bitfinex","SOLUSD",1762811214037,0.66,166.05,166.0,2.27006724]
["bitfinex","SOLUSD",1762811214327,0.66,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762811214905,0.66,166.05,166.04,0.21800345]
["bitfinex","SOLUSD",1762811215105,0.66,166.05,166.0,0.1]
["bitfinex","SOLUSD",1762811215514,7.66,166.07,166.02,2.17006724]
["bitfinex","SOLUSD",1762811216029,7.66,166.07,166.04,2.17006724]
["bitfinex","SOLUSD",1762811216030,6.94,166.07,166.04,2.17006724]
["bitfinex","SOLUSD",1762811216228,0.72,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1762811216530,0.72,166.08,166.05,23.24805579]
["bitfinex","SOLUSD",1762811216919,0.72,166.08,166.05,21.07798855]
["bitfinex","SOLUSD",1762811217105,0.72,166.08,166.05,17.22577335]
["bitfinex","SOLUSD",1762811218003,2.17006724,166.06,166.0,0.1]
["bitfinex","SOLUSD",1762811218226,0.42648471,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1762811218408,0.72,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762811219118,0.72,166.05,166.0,17.32964578]
["bitfinex","SOLUSD",1762811219331,0.72,166.05,166.0,2.27006724]
["bitfinex","SOLUSD",1762811219717,0.72,166.05,166.0,0.1]
["bitfinex","SOLUSD",1762811219922,0.72,166.05,166.0,2.27006724]
["bitfinex","SOLUSD",1762811220228,0.72,166.05,166.01,21.08306728]
["bitfinex","SOLUSD",1762811220830,0.72,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762811221232,0.72,166.05,166.0,2.27006724]
["bitfinex","SOLUSD",1762811221537,0.72,166.05,166.01,2.17006724]
["bitfinex","SOLUSD",1762811221942,6.94,166.07,166.0,0.1]
["bitfinex","SOLUSD",1762811222248,0.72,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762811222440,0.72,166.06,166.01,23.25313452]
["bitfinex","SOLUSD",1762811223335,0.72,166.06,166.01,17.22940101]
["bitfinex","SOLUSD",1762811224042,0.72,166.06,166.02,2.17006724]
["bitfinex","SOLUSD",1762811224342,0.72,166.06,166.02,17.2277685]
["bitfinex","SOLUSD",1762811224649,0.72,166.06,166.03,21.08052761]
["bitfinex","SOLUSD",1762811225327,0.72,166.06,166.03,15.05751972]
["bitfinex","SOLUSD",1762811225532,0.72,166.06,166.02,2.17006724]
["bitfinex","SOLUSD",1762811226251,0.72,166.06,166.01,2.17006724]
["bitfinex","SOLUSD",1762811226432,0.72,166.06,166.01,23.2529763]
["bitfinex","SOLUSD",1762811226753,0.72,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1762811226754,1.14648471,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1762811227044,0.72,166.06,166.02,2.17006724]
["bitfinex","SOLUSD",1762811227343,0.7,166.05,166.02,2.17006724]
["bitfinex","SOLUSD",1762811227721,0.7,166.05,166.0,2.27006724]
["bitfinex","SOLUSD",1762811228419,0.7,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762811228853,0.7,166.05,166.01,8.19380075]
["bitfinex","SOLUSD",1762811229225,0.7,166.05,166.01,23.25313452]
["bitfinex","SOLUSD",1762811229552,0.7,166.05,166.01,17.22940101]
["bitfinex","SOLUSD",1762811230049,0.7,166.05,166.0,0.1]
["bitfinex","SOLUSD",1762811230050,2.59655195,166.03,166.0,0.1]
["bitfinex","SOLUSD",1762811230422,0.14216157,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762811230945,0.84216157,166.01,166.0,0.1]
["bitfinex","SOLUSD",1762811231326,0.84216157,166.01,166.0,6.12409638]
["bitfinex","SOLUSD",1762811231527,0.84216157,166.01,165.99,0.1]
["bitfinex","SOLUSD",1762811233243,0.7,166.01,165.99,6.12438075]
["bitfinex","SOLUSD",1762811233742,0.7,166.01,165.98,2.17006724]
["bitfinex","SOLUSD",1762811234330,0.7,166.01,165.93,30.43318683]
["bitfinex","SOLUSD",1762811234530,0.28432314,165.99,165.94,9.93094919]
["bitfinex","SOLUSD",1762811234842,7.20432314,165.99,165.94,9.93092399]
["bitfinex","SOLUSD",1762811235013,6.92,165.99,165.97,2.17006724]
["bitfinex","SOLUSD",1762811235214,6.92,165.99,165.97,8.19518866]
["bitfinex","SOLUSD",1762811235446,6.92,165.99,165.97,6.02512142]
["bitfinex","SOLUSD",1762811235616,6.92,165.99,165.96,2.17006724]
["bitfinex","SOLUSD",1762811235819,6.92,165.99,165.97,2.17006724]
["bitfinex","SOLUSD",1762811236028,0.7,166.01,165.98,2.17006724]
["bitfinex","SOLUSD",1762811236733,7.62,166.03,165.98,2.17006724]
["bitfinex","SOLUSD",1762811236940,7.62,166.03,165.99,2.17006724]
["bitfinex","SOLUSD",1762811237250,7.62,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762811237251,6.92,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762811237553,7.62,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762811237847,7.62,166.03,166.0,17.2298588]
["bitfinex","SOLUSD",1762811238147,0.7,166.02,166.0,17.2298588]
["bitfinex","SOLUSD",1762811238329,0.7,166.02,165.95,0.3]
["bitfinex","SOLUSD",1762811238532,0.7,166.02,165.98,2.17006724]
["bitfinex","SOLUSD",1762811239351,3.15439038,166.02,165.96,17.23331555]
["bitfinex","SOLUSD",1762811239554,0.98432314,166.02,165.96,17.23331555]
["bitfinex","SOLUSD",1762811239852,0.28432314,166.02,165.98,2.17006724]
["bitfinex","SOLUSD",1762811240157,0.7,166.01,165.98,2.17006724]
["bitfinex","SOLUSD",1762811240537,0.7,166.01,165.97,2.17006724]
["bitfinex","SOLUSD",1762811240925,2.17006724,165.98,165.94,1.73461228]
["bitfinex","SOLUSD",1762811241144,9.79006724,165.97,165.94,1.73461228]
["bitfinex","SOLUSD",1762811241460,0.7,166.0,165.96,2.17006724]
["bitfinex","SOLUSD",1762811241755,0.7,166.0,165.97,2.17006724]
["bitfinex","SOLUSD",1762811242527,0.7,166.0,165.94,20.29648356]
["bitfinex","SOLUSD",1762811242728,0.7,166.0,165.96,2.17006724]
["bitfinex","SOLUSD",1762811243357,0.7,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762811243756,0.7,166.0,165.96,2.17006724]
["bitfinex","SOLUSD",1762811244071,6.94,166.01,165.98,2.17006724]
["bitfinex","SOLUSD",1762811244358,0.7,166.02,165.99,2.17006724]
["bitfinex","SOLUSD",1762811247241,0.7,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762811247936,0.7,166.02,165.99,2.17006724]
["bitfinex","SOLUSD",1762811248543,7.78216157,166.04,166.0,2.17006724]
["bitfinex","SOLUSD",1762811248749,0.7,166.03,166.0,2.17006724]
["bitfinex","SOLUSD",1762811249059,0.7,166.03,166.0,23.25440458]
["bitfinex","SOLUSD",1762811249256,0.7,166.03,165.94,15.06482384]
["bitfinex","SOLUSD",1762811249547,2.17006724,166.0,165.94,17.23489108]
["bitfinex","SOLUSD",1762811249755,6.94,165.99,165.95,2.17006724]
["bitfinex","SOLUSD",1762811250270,0.7,165.98,165.95,2.17006724]
["bitfinex","SOLUSD",1762811250446,0.7,165.98,165.94,2.17006724]
["bitfinex","SOLUSD",1762811251261,0.7,165.98,165.95,2.17006724]
["bitfinex","SOLUSD",1762811251430,0.7,165.98,165.94,2.17006724]
["bitfinex","SOLUSD",1762811252164,20.592,165.96,165.92,15.06750241]
["bitfinex","SOLUSD",1762811252327,6.94,165.95,165.92,15.06750241]
["bitfinex","SOLUSD",1762811252641,7.64,165.95,165.91,2.17006724]
["bitfinex","SOLUSD",1762811252839,0.7,165.94,165.91,2.17006724]
["bitfinex","SOLUSD",1762811253036,0.7,165.94,165.85,30.2469704]
["bitfinex","SOLUSD",1762811253037,1.12648471,165.94,165.85,30.2469704]
["bitfinex","SOLUSD",1762811253346,2.59655195,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762811253544,0.42648471,165.9,165.86,23.27220156]
["bitfinex","SOLUSD",1762811253938,0.7,165.89,165.86,17.24302033]
["bitfinex","SOLUSD",1762811254453,0.7,165.89,165.87,2.17006724]
["bitfinex","SOLUSD",1762811255453,6.94,165.91,165.88,23.2696573]
["bitfinex","SOLUSD",1762811255643,0.7,165.9,165.88,23.2696573]
["bitfinex","SOLUSD",1762811256154,0.7,165.9,165.88,17.241203]
["bitfinex","SOLUSD",1762811256358,0.7,165.9,165.88,15.07113576]
["bitfinex","SOLUSD",1762811256556,6.94,165.91,165.88,15.07113576]
["bitfinex","SOLUSD",1762811256869,6.94,165.91,165.89,2.17006724]
["bitfinex","SOLUSD",1762811257045,6.94,165.91,165.85,0.1]
["bitfinex","SOLUSD",1762811257046,20.592,165.89,165.85,0.1]
["bitfinex","SOLUSD",1762811257237,20.592,165.89,165.81,0.1]
["bitfinex","SOLUSD",1762811257238,59.78882769,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762811257583,0.28432314,165.78,165.72,6.0342255]
["bitfinex","SOLUSD",1762811257732,12.24321807,165.75,165.66,0.72]
["bitfinex","SOLUSD",1762811258134,20.592,165.72,165.61,6.03828271]
["bitfinex","SOLUSD",1762811258354,7.04,165.71,165.61,21.13398949]
["bitfinex","SOLUSD",1762811258539,7.04,165.71,165.65,2.17006724]
["bitfinex","SOLUSD",1762811258737,7.04,165.71,165.64,2.17006724]
["bitfinex","SOLUSD",1762811258936,0.28432314,165.7,165.64,8.28337613]
["bitfinex","SOLUSD",1762811259165,0.28432314,165.7,165.62,20.592]
["bitfinex","SOLUSD",1762811259367,8.78337613,165.76,165.67,8.78337613]
["bitfinex","SOLUSD",1762811259670,7.06,165.75,165.69,8.78337613]
["bitfinex","SOLUSD",1762811260238,7.06,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1762811260439,8.78337613,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1762811260648,7.06,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1762811261273,0.28432314,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762811261474,0.28432314,165.7,165.65,15.09115465]
["bitfinex","SOLUSD",1762811262059,7.06,165.71,165.66,0.72]
["bitfinex","SOLUSD",1762811262248,7.06,165.71,165.65,9.78882769]
["bitfinex","SOLUSD",1762811262570,30.38082769,165.77,165.67,8.78337613]
["bitfinex","SOLUSD",1762811262571,8.78337613,165.75,165.67,8.78337613]
["bitfinex","SOLUSD",1762811262864,7.08,165.74,165.67,18.57220382]
["bitfinex","SOLUSD",1762811263043,0.69,165.83,165.69,8.78337613]
["bitfinex","SOLUSD",1762811263366,7.08,165.82,165.71,8.78337613]
["bitfinex","SOLUSD",1762811263554,8.78337613,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1762811263737,8.78337613,165.8,165.72,21.11996138]
["bitfinex","SOLUSD",1762811263937,7.08,165.79,165.72,29.90333751]
["bitfinex","SOLUSD",1762811264259,7.08,165.79,165.72,60.07471091]
["bitfinex","SOLUSD",1762811264457,7.08,165.79,165.72,80.66671091]
["bitfinex","SOLUSD",1762811264671,7.08,165.79,165.74,8.78337613]
["bitfinex","SOLUSD",1762811264964,8.78337613,165.82,165.74,8.78337613]
["bitfinex","SOLUSD",1762811265139,15.86337613,165.82,165.75,8.78337613]
["bitfinex","SOLUSD",1762811265569,7.08,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1762811265753,15.86337613,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1762811266268,7.08,165.82,165.76,15.08204633]
["bitfinex","SOLUSD",1762811266570,7.08,165.82,165.77,8.78337613]
["bitfinex","SOLUSD",1762811267261,7.08,165.82,165.79,8.78337613]
["bitfinex","SOLUSD",1762811267439,0.14216157,165.84,165.76,60.06233365]
["bitfinex","SOLUSD",1762811267641,8.78337613,165.83,165.76,21.11486486]
["bitfinex","SOLUSD",1762811268570,8.78337613,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1762811269142,7.06,165.85,165.76,6.03281853]
["bitfinex","SOLUSD",1762811269350,8.78337613,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1762811269739,0.28432314,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1762811270059,0.28432314,165.82,165.76,29.89824099]
["bitfinex","SOLUSD",1762811270460,0.28432314,165.82,165.76,15.08204633]
["bitfinex","SOLUSD",1762811270662,0.28432314,165.82,165.76,23.86542246]
["bitfinex","SOLUSD",1762811271974,0.28432314,165.82,165.76,29.89824099]
["bitfinex","SOLUSD",1762811272176,9.06769927,165.82,165.76,21.11486486]
["bitfinex","SOLUSD",1762811272558,9.06769927,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1762811273279,0.28432314,165.8,165.73,8.78337613]
["bitfinex","SOLUSD",1762811273445,0.42648471,165.76,165.7,8.78337613]
["bitfinex","SOLUSD",1762811273756,0.42648471,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1762811274068,7.06,165.79,165.72,8.78337613]
["bitfinex","SOLUSD",1762811274291,15.84337613,165.79,165.71,29.90461201]
["bitfinex","SOLUSD",1762811274575,15.84337613,165.79,165.71,23.86997319]
["bitfinex","SOLUSD",1762811275267,0.28432314,165.77,165.71,15.08659706]
["bitfinex","SOLUSD",1762811275455,8.78337613,165.76,165.71,15.08659706]
["bitfinex","SOLUSD",1762811275956,9.06769927,165.77,165.71,21.12123588]
["bitfinex","SOLUSD",1762811276570,9.06769927,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762811276761,0.28432314,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762811277165,0.28432314,165.77,165.71,14.81801495]
["bitfinex","SOLUSD",1762811277779,0.28432314,165.77,165.68,30.88790845]
["bitfinex","SOLUSD",1762811277780,0.28432314,165.77,165.7,8.78337613]
["bitfinex","SOLUSD",1762811277960,0.28432314,165.77,165.71,8.28337613]
["bitfinex","SOLUSD",1762811278164,0.42648471,165.76,165.7,8.78337613]
["bitfinex","SOLUSD",1762811278672,0.42648471,165.76,165.69,23.87179426]
["bitfinex","SOLUSD",1762811279253,0.84216157,165.75,165.69,15.08841813]
["bitfinex","SOLUSD",1762811279658,0.84216157,165.75,165.69,21.12378538]
["bitfinex","SOLUSD",1762811280779,0.84216157,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1762811281071,9.06769927,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762811281284,8.78337613,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762811281580,0.7,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762811281789,0.7,165.73,165.68,21.12427687]
["bitfinex","SOLUSD",1762811281957,16.12769927,165.74,165.68,21.12427687]
["bitfinex","SOLUSD",1762811282676,16.12769927,165.74,165.68,15.08854534]
["bitfinex","SOLUSD",1762811282978,8.78337613,165.73,165.68,15.08854534]
["bitfinex","SOLUSD",1762811283158,0.28432314,165.72,165.65,8.78337613]
["bitfinex","SOLUSD",1762811283353,0.28432314,165.72,165.64,50.7766201]
["bitfinex","SOLUSD",1762811283589,7.06,165.74,165.68,8.78337613]
["bitfinex","SOLUSD",1762811283790,9.90986084,165.73,165.66,21.12737543]
["bitfinex","SOLUSD",1762811284078,0.28432314,165.7,165.66,21.12737543]
["bitfinex","SOLUSD",1762811284885,9.76769927,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762811285381,0.28432314,165.68,165.62,8.78337613]
["bitfinex","SOLUSD",1762811285789,0.28432314,165.68,165.63,8.78337613]
["bitfinex","SOLUSD",1762811286276,0.7,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1762811286481,27.652,165.69,165.61,8.78337613]
["bitfinex","SOLUSD",1762811286482,9.06769927,165.68,165.61,8.78337613]
["bitfinex","SOLUSD",1762811286858,9.06769927,165.68,165.61,3.78337613]
["bitfinex","SOLUSD",1762811287375,0.72,165.67,165.61,8.78337613]
["bitfinex","SOLUSD",1762811287577,0.72,165.67,165.6,51.3285024]
["bitfinex","SOLUSD",1762811287578,0.72,165.67,165.6,60.11187853]
["bitfinex","SOLUSD",1762811287783,0.72,165.67,165.6,60.83187853]
["bitfinex","SOLUSD",1762811288096,0.14216157,165.66,165.6,29.91864182]
["bitfinex","SOLUSD",1762811288575,0.72,165.65,165.6,29.91864182]
["bitfinex","SOLUSD",1762811288782,0.72,165.65,165.6,23.87999448]
["bitfinex","SOLUSD",1762811288966,0.72,165.65,165.6,24.59999448]
["bitfinex","SOLUSD",1762811289167,0.72,165.65,165.6,15.81661835]
["bitfinex","SOLUSD",1762811289357,0.72,165.65,165.6,24.59999448]
["bitfinex","SOLUSD",1762811289556,8.78337613,165.67,165.6,24.59999448]
["bitfinex","SOLUSD",1762811289557,9.50337613,165.67,165.6,24.59999448]
["bitfinex","SOLUSD",1762811289791,0.72,165.67,165.61,8.78337613]
["bitfinex","SOLUSD",1762811290087,0.72,165.67,165.6,15.81661835]
["bitfinex","SOLUSD",1762811290088,0.42648471,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762811290385,9.20986084,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762811290588,9.50337613,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762811290759,9.50337613,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1762811291086,0.14216157,165.67,165.61,0.72]
["bitfinex","SOLUSD",1762811291382,0.86216157,165.67,165.6,8.78337613]
["bitfinex","SOLUSD",1762811291887,0.86216157,165.67,165.62,15.09479531]
["bitfinex","SOLUSD",1762811292785,9.6455377,165.67,165.62,15.09479531]
["bitfinex","SOLUSD",1762811293083,9.50337613,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1762811293284,0.72,165.67,165.61,15.54165884]
["bitfinex","SOLUSD",1762811294185,7.06,165.69,165.62,21.85271343]
["bitfinex","SOLUSD",1762811294391,9.50337613,165.68,165.62,21.13271343]
["bitfinex","SOLUSD",1762811294567,8.78337613,165.67,165.62,21.13271343]
["bitfinex","SOLUSD",1762811294771,8.78337613,165.66,165.62,21.13271343]
["bitfinex","SOLUSD",1762811294984,8.78337613,165.65,165.59,15.09670125]
["bitfinex","SOLUSD",1762811295278,7.76,165.64,165.59,15.09670125]
["bitfinex","SOLUSD",1762811295686,0.72,165.63,165.59,15.09670125]
["bitfinex","SOLUSD",1762811296965,0.72,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1762811297374,0.86216157,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1762811297578,9.6455377,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1762811298079,0.72,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762811298601,0.86216157,165.62,165.58,15.09844184]
["bitfinex","SOLUSD",1762811299068,0.86216157,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762811299483,9.50337613,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762811299680,8.78337613,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762811299996,15.82337613,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762811300306,16.54337613,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762811300469,0.72,165.59,165.55,21.14102723]
["bitfinex","SOLUSD",1762811300981,0.86216157,165.59,165.55,21.14102723]
["bitfinex","SOLUSD",1762811301172,0.86216157,165.59,165.55,15.10055608]
["bitfinex","SOLUSD",1762811302270,0.86216157,165.59,165.55,21.14102723]
["bitfinex","SOLUSD",1762811302462,4.56672948,165.59,165.55,21.14102723]
["bitfinex","SOLUSD",1762811302666,0.86216157,165.59,165.55,21.14102723]
["bitfinex","SOLUSD",1762811302867,0.72,165.58,165.55,21.14102723]
["bitfinex","SOLUSD",1762811303067,0.72,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762811304272,0.72,165.6,165.55,25.281272]
["bitfinex","SOLUSD",1762811304481,7.04,165.59,165.55,21.14102723]
["bitfinex","SOLUSD",1762811305184,7.76,165.59,165.55,15.10055608]
["bitfinex","SOLUSD",1762811305385,0.72,165.58,165.55,15.10055608]
["bitfinex","SOLUSD",1762811305780,9.78882769,165.65,165.55,15.10055608]
["bitfinex","SOLUSD",1762811305781,50.0,165.71,165.57,3.42024477]
["bitfinex","SOLUSD",1762811306087,3.42024477,165.69,165.62,3.42024477]
["bitfinex","SOLUSD",1762811306403,0.28432314,165.68,165.62,3.42024477]
["bitfinex","SOLUSD",1762811306583,1.00432314,165.68,165.62,18.51430228]
["bitfinex","SOLUSD",1762811306786,21.59632314,165.68,165.62,18.51430228]
["bitfinex","SOLUSD",1762811306992,0.72,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762811307180,0.72,165.67,165.63,15.09388395]
["bitfinex","SOLUSD",1762811307588,4.28240634,165.67,165.6,3.42024477]
["bitfinex","SOLUSD",1762811307783,0.28432314,165.66,165.59,3.42024477]
["bitfinex","SOLUSD",1762811308101,0.28432314,165.64,165.59,3.42024477]
["bitfinex","SOLUSD",1762811308286,7.04,165.63,165.59,3.42024477]
["bitfinex","SOLUSD",1762811308598,7.76,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1762811308803,7.76,165.63,165.62,3.42024477]
["bitfinex","SOLUSD",1762811310091,7.76,165.63,165.61,3.42024477]
["bitfinex","SOLUSD",1762811310294,1.00432314,165.62,165.6,3.42024477]
["bitfinex","SOLUSD",1762811310799,0.72,165.61,165.6,9.45889211]
["bitfinex","SOLUSD",1762811311299,0.72,165.61,165.6,3.42024477]
["bitfinex","SOLUSD",1762811311505,0.86216157,165.61,165.6,3.42024477]
["bitfinex","SOLUSD",1762811311811,0.86216157,165.61,165.59,3.42024477]
["bitfinex","SOLUSD",1762811312010,0.86216157,165.61,165.58,3.42024477]
["bitfinex","SOLUSD",1762811312720,20.592,165.68,165.6,6.84048954]
["bitfinex","SOLUSD",1762811313020,0.42648471,165.66,165.65,3.42024477]
["bitfinex","SOLUSD",1762811313322,7.76,165.67,165.65,3.42024477]
["bitfinex","SOLUSD",1762811313323,7.04,165.67,165.65,3.42024477]
["bitfinex","SOLUSD",1762811313490,7.04,165.67,165.66,3.42024477]
["bitfinex","SOLUSD",1762811313694,7.04,165.67,165.65,3.42024477]
["bitfinex","SOLUSD",1762811313898,7.76,165.67,165.65,3.42024477]
["bitfinex","SOLUSD",1762811314091,0.72,165.66,165.65,3.42024477]
["bitfinex","SOLUSD",1762811314490,0.72,165.66,165.57,20.592]
["bitfinex","SOLUSD",1762811314491,7.76,165.66,165.63,3.42024477]
["bitfinex","SOLUSD",1762811314711,0.72,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1762811315586,0.72,165.65,165.63,8.78705697]
["bitfinex","SOLUSD",1762811315788,0.72,165.65,165.61,15.09516947]
["bitfinex","SOLUSD",1762811316098,0.72,165.65,165.62,8.78705697]
["bitfinex","SOLUSD",1762811316814,1.00432314,165.65,165.53,20.592]
["bitfinex","SOLUSD",1762811316989,1.00432314,165.65,165.59,8.78705697]
["bitfinex","SOLUSD",1762811317189,0.72,165.64,165.59,8.78705697]
["bitfinex","SOLUSD",1762811317390,9.50705697,165.64,165.58,8.78705697]
["bitfinex","SOLUSD",1762811317590,9.50705697,165.64,165.58,3.78705697]
["bitfinex","SOLUSD",1762811317822,0.72,165.63,165.58,3.78705697]
["bitfinex","SOLUSD",1762811318026,7.04,165.62,165.58,3.78705697]
["bitfinex","SOLUSD",1762811318397,0.72,165.61,165.58,3.78705697]
["bitfinex","SOLUSD",1762811319330,0.72,165.61,165.58,9.82607323]
["bitfinex","SOLUSD",1762811319546,0.86216157,165.61,165.58,13.6131302]
["bitfinex","SOLUSD",1762811320190,0.86216157,165.61,165.59,8.78705697]
["bitfinex","SOLUSD",1762811321002,0.86216157,165.61,165.58,10.52420599]
["bitfinex","SOLUSD",1762811321527,1.14648471,165.61,165.58,5.69813276]
["bitfinex","SOLUSD",1762811321728,1.14648471,165.61,165.57,6.03961578]
["bitfinex","SOLUSD",1762811322030,9.93098926,165.56,165.41,167.8]
["bitfinex","SOLUSD",1762811322224,7.06,165.55,165.54,5.69813276]
["bitfinex","SOLUSD",1762811323640,7.06,165.55,165.54,6.73896881]
["bitfinex","SOLUSD",1762811323859,7.06,165.55,165.54,11.73896881]
["bitfinex","SOLUSD",1762811325735,7.06,165.55,165.54,5.69813276]
["bitfinex","SOLUSD",1762811326850,7.06,165.55,165.54,11.73896881]
["bitfinex","SOLUSD",1762811327736,7.06,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1762811327936,7.06,165.55,165.54,11.73896881]
["bitfinex","SOLUSD",1762811328626,7.04,165.57,165.54,26.84105893]
["bitfinex","SOLUSD",1762811329760,7.04,165.57,165.5,15.10499273]
["bitfinex","SOLUSD",1762811329761,0.72,165.56,165.5,15.10499273]
["bitfinex","SOLUSD",1762811329966,0.72,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1762811330261,1.00432314,165.56,165.51,5.69813276]
["bitfinex","SOLUSD",1762811330563,16.49128359,165.56,165.49,11.74079394]
["bitfinex","SOLUSD",1762811330755,0.72,165.55,165.49,11.74079394]
["bitfinex","SOLUSD",1762811330966,0.72,165.55,165.49,26.8474469]
["bitfinex","SOLUSD",1762811331334,6.41813276,165.55,165.49,26.8474469]
["bitfinex","SOLUSD",1762811331537,0.42648471,165.54,165.49,11.74079394]
["bitfinex","SOLUSD",1762811331732,7.04,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1762811332055,7.04,165.53,165.47,20.80654787]
["bitfinex","SOLUSD",1762811332260,0.72,165.52,165.47,20.80654787]
["bitfinex","SOLUSD",1762811332642,1.00432314,165.52,165.47,20.80654787]
["bitfinex","SOLUSD",1762811333042,0.72,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1762811333458,6.41813276,165.51,165.45,20.80818546]
["bitfinex","SOLUSD",1762811333661,0.72,165.5,165.45,20.80818546]
["bitfinex","SOLUSD",1762811333838,7.04,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1762811334038,0.72,165.48,165.45,20.80818546]
["bitfinex","SOLUSD",1762811334270,0.72,165.48,165.46,5.69813276]
["bitfinex","SOLUSD",1762811334648,0.72,165.48,165.45,20.80818546]
["bitfinex","SOLUSD",1762811334857,0.72,165.48,165.45,17.30165777]
["bitfinex","SOLUSD",1762811335173,0.72,165.48,165.45,15.1100527]
["bitfinex","SOLUSD",1762811335354,0.72,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1762811335947,0.72,165.48,165.46,2.19160507]
["bitfinex","SOLUSD",1762811337459,0.72,165.48,165.46,8.23536186]
["bitfinex","SOLUSD",1762811338061,0.72,165.48,165.46,2.19160507]
["bitfinex","SOLUSD",1762811338849,7.04,165.49,165.46,2.19160507]
["bitfinex","SOLUSD",1762811339050,0.67,165.51,165.47,2.19160507]
["bitfinex","SOLUSD",1762811339245,22.78360507,165.54,165.48,2.19160507]
["bitfinex","SOLUSD",1762811339473,7.71,165.53,165.5,2.19160507]
["bitfinex","SOLUSD",1762811339659,7.04,165.52,165.5,2.19160507]
["bitfinex","SOLUSD",1762811340250,7.04,165.52,165.51,2.19160507]
["bitfinex","SOLUSD",1762811340952,7.04,165.53,165.45,9.78882769]
["bitfinex","SOLUSD",1762811341168,7.04,165.53,165.52,2.19160507]
["bitfinex","SOLUSD",1762811341364,7.04,165.54,165.52,2.19160507]
["bitfinex","SOLUSD",1762811341853,7.04,165.54,165.47,30.21599465]
["bitfinex","SOLUSD",1762811342053,7.04,165.54,165.51,2.19160507]
["bitfinex","SOLUSD",1762811342363,7.71,165.54,165.5,2.19160507]
["bitfinex","SOLUSD",1762811342679,7.71,165.54,165.51,2.19160507]
["bitfinex","SOLUSD",1762811342888,7.71,165.54,165.51,6.04167026]
["bitfinex","SOLUSD",1762811343184,0.67,165.53,165.51,6.04167026]
["bitfinex","SOLUSD",1762811343351,7.04,165.52,165.5,6.04223101]
["bitfinex","SOLUSD",1762811343541,0.67,165.53,165.5,6.04223101]
["bitfinex","SOLUSD",1762811343750,3.14592821,165.53,165.47,2.19160507]
["bitfinex","SOLUSD",1762811344050,7.32432314,165.52,165.45,15.11017838]
["bitfinex","SOLUSD",1762811344374,0.28432314,165.48,165.44,2.19160507]
["bitfinex","SOLUSD",1762811344564,7.04,165.47,165.44,2.19160507]
["bitfinex","SOLUSD",1762811344874,7.04,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762811345058,0.67,165.47,165.43,6.04473917]
["bitfinex","SOLUSD",1762811345260,0.67,165.47,165.43,8.23634424]
["bitfinex","SOLUSD",1762811345261,7.04,165.46,165.43,8.23634424]
["bitfinex","SOLUSD",1762811345458,0.67,165.47,165.44,2.19160507]
["bitfinex","SOLUSD",1762811345459,7.04,165.45,165.44,2.19160507]
["bitfinex","SOLUSD",1762811345655,0.67,165.47,165.44,2.19160507]
["bitfinex","SOLUSD",1762811345862,7.04,165.46,165.44,2.19160507]
["bitfinex","SOLUSD",1762811346257,0.67,165.46,165.38,50.82410448]
["bitfinex","SOLUSD",1762811346471,0.42648471,165.48,165.38,50.82410448]
["bitfinex","SOLUSD",1762811346472,0.42648471,165.48,165.45,2.19160507]
["bitfinex","SOLUSD",1762811346667,0.42648471,165.48,165.46,2.19160507]
["bitfinex","SOLUSD",1762811346668,7.04,165.47,165.46,2.19160507]
["bitfinex","SOLUSD",1762811346873,7.04,165.47,165.46,5.70702554]
["bitfinex","SOLUSD",1762811347275,7.04,165.47,165.45,5.70702554]
["bitfinex","SOLUSD",1762811348274,7.76,165.47,165.45,0.70702554]
["bitfinex","SOLUSD",1762811348575,7.04,165.47,165.46,5.70702554]
["bitfinex","SOLUSD",1762811348781,7.04,165.47,165.45,5.70702554]
["bitfinex","SOLUSD",1762811349273,7.76,165.47,165.45,5.70702554]
["bitfinex","SOLUSD",1762811349579,7.76,165.47,165.44,11.75119883]
["bitfinex","SOLUSD",1762811349580,7.04,165.47,165.44,11.75119883]
["bitfinex","SOLUSD",1762811349775,0.72,165.46,165.44,11.75119883]
["bitfinex","SOLUSD",1762811350478,0.72,165.46,165.44,5.70702554]
["bitfinex","SOLUSD",1762811351167,0.72,165.46,165.39,30.23157385]
["bitfinex","SOLUSD",1762811351375,0.72,165.46,165.43,5.70702554]
["bitfinex","SOLUSD",1762811351894,7.02,165.45,165.43,5.70702554]
["bitfinex","SOLUSD",1762811352049,0.72,165.46,165.42,5.70702554]
["bitfinex","SOLUSD",1762811352364,0.72,165.45,165.41,0.70702554]
["bitfinex","SOLUSD",1762811352562,0.72,165.45,165.4,5.70702554]
["bitfinex","SOLUSD",1762811352763,7.04,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762811352964,7.04,165.43,165.4,5.70702554]
["bitfinex","SOLUSD",1762811353169,7.04,165.43,165.4,11.75284295]
["bitfinex","SOLUSD",1762811353386,0.72,165.42,165.4,11.75284295]
["bitfinex","SOLUSD",1762811353763,0.72,165.45,165.41,5.70702554]
["bitfinex","SOLUSD",1762811354081,7.04,165.44,165.41,5.70702554]
["bitfinex","SOLUSD",1762811354479,0.72,165.43,165.39,6.04622674]
["bitfinex","SOLUSD",1762811354665,0.72,165.43,165.4,5.70702554]
["bitfinex","SOLUSD",1762811355072,1.00432314,165.43,165.38,6.04660808]
["bitfinex","SOLUSD",1762811355263,1.00432314,165.43,165.35,15.11936965]
["bitfinex","SOLUSD",1762811355264,8.31134868,165.43,165.35,15.11936965]
["bitfinex","SOLUSD",1762811355592,0.14216157,165.41,165.37,5.70702554]
["bitfinex","SOLUSD",1762811356088,0.72,165.41,165.38,5.70702554]
["bitfinex","SOLUSD",1762811356385,7.04,165.4,165.38,5.70702554]
["bitfinex","SOLUSD",1762811356690,7.04,165.4,165.38,0.70702554]
["bitfinex","SOLUSD",1762811356991,0.72,165.41,165.39,5.70702554]
["bitfinex","SOLUSD",1762811357165,1.6,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762811357364,1.00432314,165.42,165.39,6.04619884]
["bitfinex","SOLUSD",1762811357570,7.04,165.45,165.41,5.70702554]
["bitfinex","SOLUSD",1762811357769,7.04,165.45,165.39,21.16198576]
["bitfinex","SOLUSD",1762811357770,0.72,165.46,165.44,5.70702554]
["bitfinex","SOLUSD",1762811358158,0.72,165.46,165.39,51.39355961]
["bitfinex","SOLUSD",1762811358159,7.04,165.45,165.4,5.70702554]
["bitfinex","SOLUSD",1762811358393,7.04,165.45,165.39,51.39355961]
["bitfinex","SOLUSD",1762811358563,0.72,165.45,165.39,45.34736077]
["bitfinex","SOLUSD",1762811358763,7.04,165.44,165.39,45.34736077]
["bitfinex","SOLUSD",1762811359062,7.04,165.44,165.35,20.592]
["bitfinex","SOLUSD",1762811359261,7.76,165.44,165.42,5.70702554]
["bitfinex","SOLUSD",1762811359465,0.72,165.44,165.42,5.70702554]
["bitfinex","SOLUSD",1762811359683,0.72,165.43,165.42,5.70702554]
["bitfinex","SOLUSD",1762811360186,7.76,165.43,165.34,72.00121737]
["bitfinex","SOLUSD",1762811360393,7.04,165.42,165.34,72.00121737]
["bitfinex","SOLUSD",1762811360587,0.72,165.43,165.41,0.70702554]
["bitfinex","SOLUSD",1762811360768,0.72,165.43,165.42,5.70702554]
["bitfinex","SOLUSD",1762811360969,7.76,165.43,165.42,5.70702554]
["bitfinex","SOLUSD",1762811361180,7.76,165.43,165.42,11.75224377]
["bitfinex","SOLUSD",1762811361376,7.04,165.43,165.42,11.75224377]
["bitfinex","SOLUSD",1762811361582,0.72,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762811361789,7.76,165.43,165.42,5.70702554]
["bitfinex","SOLUSD",1762811361978,7.76,165.43,165.41,6.04549923]
["bitfinex","SOLUSD",1762811361979,0.72,165.43,165.31,7.04]
["bitfinex","SOLUSD",1762811362194,0.42648471,165.46,165.41,5.70702554]
["bitfinex","SOLUSD",1762811362374,0.42648471,165.44,165.41,5.70702554]
["bitfinex","SOLUSD",1762811362693,0.42648471,165.42,165.33,30.24088633]
["bitfinex","SOLUSD",1762811362898,0.42648471,165.42,165.4,5.70702554]
["bitfinex","SOLUSD",1762811363204,0.42648471,165.42,165.4,11.75297475]
["bitfinex","SOLUSD",1762811363205,1.14648471,165.42,165.4,11.75297475]
["bitfinex","SOLUSD",1762811363685,0.72,165.41,165.4,11.75297475]
["bitfinex","SOLUSD",1762811363887,7.76,165.41,165.4,11.75297475]
["bitfinex","SOLUSD",1762811364293,0.86216157,165.41,165.32,21.17106217]
["bitfinex","SOLUSD",1762811364470,50.0,165.52,165.4,11.41405108]
["bitfinex","SOLUSD",1762811364673,1.6,165.7,165.51,0.70702554]
["bitfinex","SOLUSD",1762811364674,0.72,165.57,165.51,0.70702554]
["bitfinex","SOLUSD",1762811364969,7.12,165.56,165.46,20.592]
["bitfinex","SOLUSD",1762811365202,7.12,165.56,165.54,5.70702554]
["bitfinex","SOLUSD",1762811365382,0.72,165.57,165.54,5.70702554]
["bitfinex","SOLUSD",1762811365594,7.12,165.56,165.54,5.70702554]
["bitfinex","SOLUSD",1762811365898,20.592,165.59,165.55,5.70702554]
["bitfinex","SOLUSD",1762811366094,0.72,165.57,165.55,5.70702554]
["bitfinex","SOLUSD",1762811366276,0.72,165.57,165.5,5.70702554]
["bitfinex","SOLUSD",1762811366277,7.12,165.56,165.54,6.04056722]
["bitfinex","SOLUSD",1762811366469,0.72,165.57,165.55,5.70702554]
["bitfinex","SOLUSD",1762811366699,0.2,165.6,165.56,0.70702554]
["bitfinex","SOLUSD",1762811366995,0.2,165.6,165.54,21.14265734]
["bitfinex","SOLUSD",1762811367203,1.20432314,165.6,165.59,5.70702554]
["bitfinex","SOLUSD",1762811367410,0.92,165.6,165.54,21.14265734]
["bitfinex","SOLUSD",1762811367596,0.92,165.6,165.5,5.70702554]
["bitfinex","SOLUSD",1762811367597,0.42648471,165.58,165.55,5.70702554]
["bitfinex","SOLUSD",1762811368098,0.72,165.57,165.55,5.70702554]
["bitfinex","SOLUSD",1762811368814,0.14216157,165.55,165.45,20.592]
["bitfinex","SOLUSD",1762811369017,0.42648471,165.55,165.51,5.70702554]
["bitfinex","SOLUSD",1762811369174,0.86216157,165.54,165.51,5.70702554]
["bitfinex","SOLUSD",1762811369611,0.86216157,165.54,165.44,30.22215326]
["bitfinex","SOLUSD",1762811369612,0.86216157,165.54,165.5,5.70702554]
["bitfinex","SOLUSD",1762811369777,2.46216157,165.54,165.5,5.70702554]
["bitfinex","SOLUSD",1762811370091,0.42648471,165.53,165.49,5.70702554]
["bitfinex","SOLUSD",1762811370408,7.14,165.52,165.49,5.70702554]
["bitfinex","SOLUSD",1762811370780,0.72,165.51,165.49,11.74949467]
["bitfinex","SOLUSD",1762811371488,0.72,165.51,165.5,5.70702554]
["bitfinex","SOLUSD",1762811371684,0.72,165.51,165.44,30.22215326]
["bitfinex","SOLUSD",1762811371874,0.72,165.51,165.49,5.70702554]
["bitfinex","SOLUSD",1762811372077,0.72,165.51,165.5,5.70702554]
["bitfinex","SOLUSD",1762811372380,1.00432314,165.53,165.5,5.70702554]
["bitfinex","SOLUSD",1762811372606,7.12,165.51,165.44,30.22215326]
["bitfinex","SOLUSD",1762811372805,7.12,165.51,165.5,5.70702554]
["bitfinex","SOLUSD",1762811373904,1.00432314,165.53,165.5,11.74922794]
["bitfinex","SOLUSD",1762811374207,7.12,165.51,165.5,11.74922794]
["bitfinex","SOLUSD",1762811374580,7.84,165.51,165.48,6.04274936]
["bitfinex","SOLUSD",1762811374781,0.72,165.5,165.49,5.70702554]
["bitfinex","SOLUSD",1762811375004,0.72,165.5,165.49,0.70702554]
["bitfinex","SOLUSD",1762811376107,7.84,165.5,165.49,0.70702554]
["bitfinex","SOLUSD",1762811376894,7.84,165.5,165.48,11.7497749]
["bitfinex","SOLUSD",1762811377096,7.84,165.5,165.48,5.70702554]
["bitfinex","SOLUSD",1762811377298,0.68,165.49,165.46,5.70702554]
["bitfinex","SOLUSD",1762811378004,1.10648471,165.49,165.46,5.70702554]
["bitfinex","SOLUSD",1762811378310,0.68,165.48,165.46,5.70702554]
["bitfinex","SOLUSD",1762811378602,0.68,165.48,165.45,11.75109676]
["bitfinex","SOLUSD",1762811378794,0.68,165.48,165.45,5.70702554]
["bitfinex","SOLUSD",1762811379308,1.10648471,165.48,165.45,0.70702554]
["bitfinex","SOLUSD",1762811379487,6.81351025,165.48,165.43,5.70702554]
["bitfinex","SOLUSD",1762811379689,0.68,165.47,165.4,15.11475978]
["bitfinex","SOLUSD",1762811379885,0.28432314,165.45,165.43,5.70702554]
["bitfinex","SOLUSD",1762811380094,0.96432314,165.45,165.43,11.75175436]
["bitfinex","SOLUSD",1762811380709,0.96432314,165.45,165.37,15.11670412]
["bitfinex","SOLUSD",1762811380710,0.68,165.44,165.37,15.11670412]
["bitfinex","SOLUSD",1762811380887,0.28432314,165.45,165.43,8.80695906]
["bitfinex","SOLUSD",1762811381215,0.96432314,165.45,165.44,3.80695906]
["bitfinex","SOLUSD",1762811381405,0.96432314,165.45,165.43,8.80695906]
["bitfinex","SOLUSD",1762811381799,0.14216157,165.48,165.42,8.80695906]
["bitfinex","SOLUSD",1762811381800,7.8,165.44,165.42,8.80695906]
["bitfinex","SOLUSD",1762811382013,7.12,165.43,165.41,8.80695906]
["bitfinex","SOLUSD",1762811382209,7.8,165.43,165.41,8.80695906]
["bitfinex","SOLUSD",1762811382512,0.68,165.43,165.41,14.85245589]
["bitfinex","SOLUSD",1762811382707,7.1,165.42,165.41,14.85245589]
["bitfinex","SOLUSD",1762811383212,7.78,165.42,165.41,9.85245589]
["bitfinex","SOLUSD",1762811383892,8.06432314,165.42,165.41,8.80695906]
["bitfinex","SOLUSD",1762811384093,8.06432314,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1762811384313,0.68,165.41,165.38,8.80695906]
["bitfinex","SOLUSD",1762811384482,0.96432314,165.41,165.33,21.16978164]
["bitfinex","SOLUSD",1762811384684,0.96432314,165.41,165.39,8.80695906]
["bitfinex","SOLUSD",1762811384685,7.1,165.4,165.39,8.80695906]
["bitfinex","SOLUSD",1762811384888,7.78,165.4,165.39,8.80695906]
["bitfinex","SOLUSD",1762811385696,7.78,165.4,165.39,14.85327383]
["bitfinex","SOLUSD",1762811386591,7.78,165.4,165.26,2.01548114]
["bitfinex","SOLUSD",1762811386592,10.71315083,165.39,165.26,2.01548114]
["bitfinex","SOLUSD",1762811386788,21.01848471,165.3,165.26,2.01548114]
["bitfinex","SOLUSD",1762811386999,8.80695906,165.28,165.26,1.51548114]
["bitfinex","SOLUSD",1762811387291,20.592,165.25,165.24,0.1]
["bitfinex","SOLUSD",1762811387515,46.79427146,165.25,165.24,0.1]
["bitfinex","SOLUSD",1762811387704,39.61427146,165.25,165.24,0.1]
["bitfinex","SOLUSD",1762811387903,46.81427146,165.25,165.24,0.1]
["bitfinex","SOLUSD",1762811388315,7.2,165.25,165.14,0.72]
["bitfinex","SOLUSD",1762811388495,0.42648471,165.23,165.16,8.80695906]
["bitfinex","SOLUSD",1762811389012,27.792,165.25,165.19,8.80695906]
["bitfinex","SOLUSD",1762811389216,27.792,165.25,165.18,8.80695906]
["bitfinex","SOLUSD",1762811389389,27.792,165.25,165.14,0.72]
["bitfinex","SOLUSD",1762811389390,0.28432314,165.24,165.19,8.80695906]
["bitfinex","SOLUSD",1762811389589,20.592,165.27,165.21,8.80695906]
["bitfinex","SOLUSD",1762811389888,0.28432314,165.26,165.22,8.80695906]
["bitfinex","SOLUSD",1762811390120,7.22,165.25,165.22,8.80695906]
["bitfinex","SOLUSD",1762811390296,0.42648471,165.24,165.15,21.91285497]
["bitfinex","SOLUSD",1762811390620,0.42648471,165.22,165.15,14.86206048]
["bitfinex","SOLUSD",1762811390801,7.22,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1762811391196,0.42648471,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762811391396,0.42648471,165.18,165.11,8.80695906]
["bitfinex","SOLUSD",1762811391606,7.22,165.17,165.1,9.52695906]
["bitfinex","SOLUSD",1762811391814,7.22,165.17,165.12,8.80695906]
["bitfinex","SOLUSD",1762811392697,7.22,165.17,165.11,21.19798921]
["bitfinex","SOLUSD",1762811392898,7.22,165.17,165.12,8.80695906]
["bitfinex","SOLUSD",1762811393399,7.22,165.17,165.13,3.80695906]
["bitfinex","SOLUSD",1762811393613,7.22,165.17,165.14,8.80695906]
["bitfinex","SOLUSD",1762811393814,7.22,165.17,165.15,14.86206048]
["bitfinex","SOLUSD",1762811394001,8.80695906,165.24,165.15,6.77510142]
["bitfinex","SOLUSD",1762811394206,7.22,165.23,165.17,8.80695906]
["bitfinex","SOLUSD",1762811394406,7.22,165.23,165.18,8.80695906]
["bitfinex","SOLUSD",1762811394600,7.22,165.23,165.17,8.80695906]
["bitfinex","SOLUSD",1762811395524,7.22,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762811396001,7.22,165.23,165.18,21.18900592]
["bitfinex","SOLUSD",1762811396321,7.22,165.23,165.18,29.99596498]
["bitfinex","SOLUSD",1762811397528,7.22,165.23,165.19,3.80695906]
["bitfinex","SOLUSD",1762811397826,7.22,165.23,165.2,6.05326876]
["bitfinex","SOLUSD",1762811398927,7.22,165.23,165.21,8.80695906]
["bitfinex","SOLUSD",1762811399135,7.22,165.23,165.2,14.86022782]
["bitfinex","SOLUSD",1762811399309,7.22,165.23,165.2,6.05326876]
["bitfinex","SOLUSD",1762811399631,7.22,165.23,165.19,8.80695906]
["bitfinex","SOLUSD",1762811399828,7.22,165.23,165.2,8.80695906]
["bitfinex","SOLUSD",1762811400326,7.22,165.23,165.22,8.80695906]
["bitfinex","SOLUSD",1762811400503,3.59999999,165.35,165.22,8.80695906]
["bitfinex","SOLUSD",1762811400504,8.80695906,165.31,165.22,8.80695906]
["bitfinex","SOLUSD",1762811400704,7.2,165.3,165.26,8.80695906]
["bitfinex","SOLUSD",1762811400912,7.2,165.29,165.26,8.80695906]
["bitfinex","SOLUSD",1762811401236,7.22,165.29,165.25,8.80695906]
["bitfinex","SOLUSD",1762811401618,71.78,165.4,165.29,6.04997277]
["bitfinex","SOLUSD",1762811401817,8.80695906,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1762811402034,16.00695906,165.35,165.29,6.04997277]
["bitfinex","SOLUSD",1762811402327,0.14216157,165.34,165.29,6.04997277]
["bitfinex","SOLUSD",1762811402529,7.2,165.35,165.29,29.98186376]
["bitfinex","SOLUSD",1762811402833,7.2,165.35,165.3,8.80695906]
["bitfinex","SOLUSD",1762811403012,16.00695906,165.35,165.29,29.98186376]
["bitfinex","SOLUSD",1762811403205,0.28432314,165.34,165.29,29.98186376]
["bitfinex","SOLUSD",1762811403437,7.2,165.35,165.29,29.98186376]
["bitfinex","SOLUSD",1762811403636,7.2,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762811403838,0.28432314,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1762811404148,7.2,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762811404444,7.2,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1762811404624,7.2,165.35,165.31,29.97930193]
["bitfinex","SOLUSD",1762811405334,7.2,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1762811405714,7.2,165.35,165.31,15.12310205]
["bitfinex","SOLUSD",1762811406118,7.2,165.35,165.31,23.93006111]
["bitfinex","SOLUSD",1762811407422,7.2,165.35,165.31,29.97930193]
["bitfinex","SOLUSD",1762811407948,7.2,165.35,165.31,14.85619988]
["bitfinex","SOLUSD",1762811408115,7.2,165.35,165.28,0.72]
["bitfinex","SOLUSD",1762811408116,0.28432314,165.34,165.28,0.72]
["bitfinex","SOLUSD",1762811408320,8.80695906,165.33,165.27,8.80695906]
["bitfinex","SOLUSD",1762811408648,0.28432314,165.34,165.28,8.80695906]
["bitfinex","SOLUSD",1762811408828,7.2,165.35,165.3,8.80695906]
["bitfinex","SOLUSD",1762811409451,7.2,165.35,165.3,9.52695906]
["bitfinex","SOLUSD",1762811409950,7.2,165.35,165.31,21.17234287]
["bitfinex","SOLUSD",1762811410823,7.2,165.35,165.32,8.80695906]
["bitfinex","SOLUSD",1762811411750,7.18,165.38,165.34,8.80695906]
["bitfinex","SOLUSD",1762811412053,7.18,165.38,165.35,29.9741801]
["bitfinex","SOLUSD",1762811412549,7.18,165.38,165.34,6.04807236]
["bitfinex","SOLUSD",1762811412948,15.98695906,165.38,165.34,6.04807236]
["bitfinex","SOLUSD",1762811413450,7.18,165.38,165.34,6.04807236]
["bitfinex","SOLUSD",1762811414030,7.18,165.38,165.33,0.72]
["bitfinex","SOLUSD",1762811414658,7.18,165.38,165.33,9.52695906]
["bitfinex","SOLUSD",1762811414842,7.18,165.38,165.34,8.80695906]
["bitfinex","SOLUSD",1762811415045,7.18,165.38,165.35,8.80695906]
["bitfinex","SOLUSD",1762811415364,7.18,165.38,165.35,0.72]
["bitfinex","SOLUSD",1762811415664,7.18,165.38,165.36,0.72]
["bitfinex","SOLUSD",1762811416059,7.18,165.38,165.36,8.80695906]
["bitfinex","SOLUSD",1762811416260,7.18,165.38,165.36,9.52695906]
["bitfinex","SOLUSD",1762811416441,8.80695906,165.45,165.37,9.52695906]
["bitfinex","SOLUSD",1762811416640,8.80695906,165.45,165.39,8.80695906]
["bitfinex","SOLUSD",1762811416843,8.80695906,165.45,165.3,0.28432314]
["bitfinex","SOLUSD",1762811416844,7.18,165.44,165.4,8.80695906]
["bitfinex","SOLUSD",1762811417065,7.18,165.44,165.41,8.80695906]
["bitfinex","SOLUSD",1762811417279,7.18,165.44,165.43,8.80695906]
["bitfinex","SOLUSD",1762811417444,7.25965391,165.48,165.43,8.80695906]
["bitfinex","SOLUSD",1762811417646,7.25965391,165.48,165.45,8.80695906]
["bitfinex","SOLUSD",1762811417839,7.25965391,165.48,165.44,0.72]
["bitfinex","SOLUSD",1762811418268,8.80695906,165.47,165.4,9.52695906]
["bitfinex","SOLUSD",1762811418556,8.80695906,165.47,165.41,8.80695906]
["bitfinex","SOLUSD",1762811418765,8.80695906,165.47,165.4,9.52695906]
["bitfinex","SOLUSD",1762811419261,8.80695906,165.47,165.41,8.80695906]
["bitfinex","SOLUSD",1762811419457,8.80695906,165.47,165.4,0.72]
["bitfinex","SOLUSD",1762811419648,8.80695906,165.47,165.41,8.80695906]
["bitfinex","SOLUSD",1762811420164,8.80695906,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1762811420662,9.0912822,165.46,165.41,6.04549043]
["bitfinex","SOLUSD",1762811420965,8.80695906,165.45,165.41,6.04549043]
["bitfinex","SOLUSD",1762811421153,7.18,165.44,165.41,6.04549043]
["bitfinex","SOLUSD",1762811421761,15.98695906,165.44,165.38,15.11646016]
["bitfinex","SOLUSD",1762811422062,16.2712822,165.43,165.39,6.04605394]
["bitfinex","SOLUSD",1762811422263,16.2712822,165.43,165.38,15.11646016]
["bitfinex","SOLUSD",1762811422451,7.46432314,165.43,165.38,15.11646016]
["bitfinex","SOLUSD",1762811422637,0.64,165.42,165.36,0.72]
["bitfinex","SOLUSD",1762811422838,0.28432314,165.41,165.35,8.80695906]
["bitfinex","SOLUSD",1762811423161,0.28432314,165.42,165.36,8.80695906]
["bitfinex","SOLUSD",1762811423462,9.0912822,165.42,165.35,24.64640266]
["bitfinex","SOLUSD",1762811424044,9.0912822,165.42,165.36,0.72]
["bitfinex","SOLUSD",1762811424250,9.0912822,165.42,165.35,8.80695906]
["bitfinex","SOLUSD",1762811424569,9.8112822,165.42,165.35,8.80695906]
["bitfinex","SOLUSD",1762811424764,9.0912822,165.42,165.35,8.80695906]
["bitfinex","SOLUSD",1762811425072,0.72,165.41,165.35,8.80695906]
["bitfinex","SOLUSD",1762811425572,0.72,165.41,165.35,29.9741801]
["bitfinex","SOLUSD",1762811425950,9.52695906,165.41,165.35,21.16722104]
["bitfinex","SOLUSD",1762811426154,9.52695906,165.41,165.35,29.9741801]
["bitfinex","SOLUSD",1762811426476,8.80695906,165.39,165.33,8.80695906]
["bitfinex","SOLUSD",1762811426671,7.16,165.38,165.33,8.80695906]
["bitfinex","SOLUSD",1762811426844,7.16,165.38,165.33,9.52695906]
["bitfinex","SOLUSD",1762811427156,7.16,165.38,165.33,8.80695906]
["bitfinex","SOLUSD",1762811427357,7.88,165.38,165.33,9.52695906]
["bitfinex","SOLUSD",1762811427542,7.16,165.38,165.34,9.52695906]
["bitfinex","SOLUSD",1762811427965,7.88,165.38,165.34,9.52695906]
["bitfinex","SOLUSD",1762811428174,7.88,165.38,165.33,8.80695906]
["bitfinex","SOLUSD",1762811428557,7.88,165.38,165.33,9.52695906]
["bitfinex","SOLUSD",1762811428943,1.00432314,165.37,165.32,15.12159332]
["bitfinex","SOLUSD",1762811429148,9.8112822,165.37,165.32,15.12159332]
["bitfinex","SOLUSD",1762811429347,0.72,165.36,165.32,15.84159332]
["bitfinex","SOLUSD",1762811429848,0.28432314,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762811430047,1.88432314,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762811430254,1.88432314,165.37,165.33,21.88978164]
["bitfinex","SOLUSD",1762811430442,1.88432314,165.37,165.33,15.8412726]
["bitfinex","SOLUSD",1762811430669,1.6,165.37,165.34,0.72]
["bitfinex","SOLUSD",1762811431562,2.32,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1762811432475,2.32,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762811433462,1.6,165.37,165.33,29.9767407]
["bitfinex","SOLUSD",1762811433662,1.6,165.37,165.34,0.72]
["bitfinex","SOLUSD",1762811433859,0.72,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762811434069,0.72,165.36,165.31,6.04889933]
["bitfinex","SOLUSD",1762811434070,9.52695906,165.36,165.31,6.04889933]
["bitfinex","SOLUSD",1762811434478,9.52695906,165.36,165.3,15.8431742]
["bitfinex","SOLUSD",1762811434479,0.72,165.35,165.3,24.65013326]
["bitfinex","SOLUSD",1762811434676,16.2312822,165.34,165.28,9.52695906]
["bitfinex","SOLUSD",1762811435179,16.9512822,165.34,165.28,0.72]
["bitfinex","SOLUSD",1762811435374,7.86,165.34,165.28,8.80695906]
["bitfinex","SOLUSD",1762811435681,7.14,165.34,165.29,9.52695906]
["bitfinex","SOLUSD",1762811435867,7.86,165.34,165.29,0.72]
["bitfinex","SOLUSD",1762811436065,16.66695906,165.34,165.29,0.72]
["bitfinex","SOLUSD",1762811436577,7.86,165.34,165.27,21.17746716]
["bitfinex","SOLUSD",1762811436774,16.66695906,165.34,165.28,8.80695906]
["bitfinex","SOLUSD",1762811437261,9.8012822,165.33,165.25,30.25718452]
["bitfinex","SOLUSD",1762811437457,0.71,165.32,165.27,8.80695906]
["bitfinex","SOLUSD",1762811437663,7.14,165.31,165.27,8.80695906]
["bitfinex","SOLUSD",1762811437975,7.14,165.31,165.25,30.25718452]
["bitfinex","SOLUSD",1762811438172,7.14,165.31,165.28,8.80695906]
["bitfinex","SOLUSD",1762811438475,7.14,165.31,165.29,8.80695906]
["bitfinex","SOLUSD",1762811438860,7.14,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1762811440684,7.14,165.31,165.29,8.80695906]
["bitfinex","SOLUSD",1762811441360,7.14,165.31,165.28,15.12514169]
["bitfinex","SOLUSD",1762811441361,7.14,165.31,165.28,23.93210075]
["bitfinex","SOLUSD",1762811441692,0.71,165.3,165.28,15.12514169]
["bitfinex","SOLUSD",1762811442194,7.14,165.31,165.28,15.12514169]
["bitfinex","SOLUSD",1762811442360,7.14,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1762811442562,7.14,165.31,165.29,14.85693183]
["bitfinex","SOLUSD",1762811442756,7.14,165.31,165.29,8.80695906]
["bitfinex","SOLUSD",1762811442985,7.14,165.31,165.29,5.71787105]
["bitfinex","SOLUSD",1762811443184,7.14,165.31,165.28,15.12514169]
["bitfinex","SOLUSD",1762811443457,7.14,165.31,165.29,5.71787105]
["bitfinex","SOLUSD",1762811444202,7.14,165.31,165.29,11.76784382]
["bitfinex","SOLUSD",1762811444702,7.14,165.31,165.29,6.76784382]
["bitfinex","SOLUSD",1762811445001,7.12,165.36,165.3,6.42787105]
["bitfinex","SOLUSD",1762811445199,7.12,165.36,165.32,5.71787105]
["bitfinex","SOLUSD",1762811445406,7.83,165.36,165.32,5.71787105]
["bitfinex","SOLUSD",1762811446306,7.83,165.36,165.33,5.71787105]
["bitfinex","SOLUSD",1762811446870,7.12,165.36,165.33,20.83841551]
["bitfinex","SOLUSD",1762811447095,7.83,165.36,165.33,20.83841551]
["bitfinex","SOLUSD",1762811448107,7.12,165.36,165.35,5.71787105]
["bitfinex","SOLUSD",1762811448893,7.12,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1762811448894,7.12,165.36,165.34,0.71787105]
["bitfinex","SOLUSD",1762811449096,7.12,165.36,165.35,5.71787105]
["bitfinex","SOLUSD",1762811450209,7.12,165.36,165.33,15.83054446]
["bitfinex","SOLUSD",1762811450210,7.12,165.36,165.33,15.12054446]
["bitfinex","SOLUSD",1762811450372,7.12,165.36,165.34,5.71787105]
["bitfinex","SOLUSD",1762811450573,7.12,165.36,165.34,6.42787105]
["bitfinex","SOLUSD",1762811450882,7.12,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1762811452618,7.83,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1762811453018,7.12,165.36,165.34,5.71787105]
["bitfinex","SOLUSD",1762811453197,7.12,165.36,165.35,5.71787105]
["bitfinex","SOLUSD",1762811453522,2.45216157,165.42,165.35,6.42787105]
["bitfinex","SOLUSD",1762811453690,7.12,165.41,165.35,6.42787105]
["bitfinex","SOLUSD",1762811453884,7.83,165.41,165.37,5.71787105]
["bitfinex","SOLUSD",1762811454311,0.71,165.4,165.37,5.71787105]
["bitfinex","SOLUSD",1762811454505,0.85216157,165.4,165.35,5.71787105]
["bitfinex","SOLUSD",1762811454701,0.99432314,165.4,165.35,5.71787105]
["bitfinex","SOLUSD",1762811455019,0.99432314,165.4,165.34,32.43500049]
["bitfinex","SOLUSD",1762811455189,0.71,165.39,165.34,30.2407161]
["bitfinex","SOLUSD",1762811455878,0.99432314,165.39,165.34,32.43500049]
["bitfinex","SOLUSD",1762811456405,0.99432314,165.39,165.34,47.55535854]
["bitfinex","SOLUSD",1762811456600,0.71,165.38,165.34,47.55535854]
["bitfinex","SOLUSD",1762811456994,0.99432314,165.38,165.34,40.36107415]
["bitfinex","SOLUSD",1762811457394,0.71,165.37,165.34,15.12035805]
["bitfinex","SOLUSD",1762811457590,0.99432314,165.37,165.34,15.12035805]
["bitfinex","SOLUSD",1762811457790,7.1,165.36,165.34,15.12035805]
["bitfinex","SOLUSD",1762811457997,7.81,165.36,165.34,15.12035805]
["bitfinex","SOLUSD",1762811458311,0.71,165.35,165.34,15.12035805]
["bitfinex","SOLUSD",1762811458502,7.81,165.36,165.34,17.31464244]
["bitfinex","SOLUSD",1762811458703,7.81,165.36,165.35,2.19428439]
["bitfinex","SOLUSD",1762811459004,7.81,165.36,165.35,5.71462924]
["bitfinex","SOLUSD",1762811459207,7.1,165.36,165.35,11.76240668]
["bitfinex","SOLUSD",1762811459405,7.81,165.36,165.35,11.76240668]
["bitfinex","SOLUSD",1762811459784,7.1,165.36,165.35,11.76240668]
["bitfinex","SOLUSD",1762811460835,7.81,165.36,165.27,30.25345678]
["bitfinex","SOLUSD",1762811461111,0.99432314,165.35,165.31,5.71462924]
["bitfinex","SOLUSD",1762811461511,0.71,165.34,165.31,5.71462924]
["bitfinex","SOLUSD",1762811461811,0.71,165.34,165.32,5.71462924]
["bitfinex","SOLUSD",1762811461998,7.1,165.33,165.32,5.71462924]
["bitfinex","SOLUSD",1762811462689,7.81,165.33,165.31,5.71462924]
["bitfinex","SOLUSD",1762811463091,7.1,165.33,165.23,30.38082769]
["bitfinex","SOLUSD",1762811463284,7.1,165.33,165.2,5.85679081]
["bitfinex","SOLUSD",1762811463285,0.71,165.32,165.28,5.71462924]
["bitfinex","SOLUSD",1762811463504,0.71,165.32,165.24,30.95844443]
["bitfinex","SOLUSD",1762811463505,0.99432314,165.32,165.26,5.71462924]
["bitfinex","SOLUSD",1762811463716,6.70895238,165.32,165.25,5.71462924]
["bitfinex","SOLUSD",1762811463916,0.71,165.31,165.26,5.71462924]
["bitfinex","SOLUSD",1762811465303,0.71,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1762811465506,0.71,165.31,165.27,11.76533414]
["bitfinex","SOLUSD",1762811466293,12.81462924,165.33,165.3,5.71462924]
["bitfinex","SOLUSD",1762811466294,0.71,165.33,165.3,5.71462924]
["bitfinex","SOLUSD",1762811466615,7.1,165.32,165.31,5.71462924]
["bitfinex","SOLUSD",1762811467217,7.81,165.32,165.3,5.71462924]
["bitfinex","SOLUSD",1762811467590,7.81,165.32,165.31,5.71462924]
["bitfinex","SOLUSD",1762811467792,7.1,165.32,165.31,5.71462924]
["bitfinex","SOLUSD",1762811468410,7.1,165.32,165.31,6.41462924]
["bitfinex","SOLUSD",1762811469531,7.1,165.32,165.31,12.46387006]
["bitfinex","SOLUSD",1762811470032,7.1,165.36,165.31,57.83317621]
["bitfinex","SOLUSD",1762811470203,7.1,165.36,165.35,5.71462924]
["bitfinex","SOLUSD",1762811471419,100.0,165.48,165.35,6.04777744]
["bitfinex","SOLUSD",1762811471624,0.71,165.41,165.35,12.46240668]
["bitfinex","SOLUSD",1762811471824,0.71,165.41,165.39,5.71462924]
["bitfinex","SOLUSD",1762811472001,7.1,165.4,165.35,21.86722104]
["bitfinex","SOLUSD",1762811472203,7.1,165.4,165.35,21.16722104]
["bitfinex","SOLUSD",1762811472521,0.71,165.39,165.37,5.71462924]
["bitfinex","SOLUSD",1762811473222,0.71,165.39,165.36,5.71462924]
["bitfinex","SOLUSD",1762811473517,0.99432314,165.39,165.36,5.71462924]
["bitfinex","SOLUSD",1762811473895,0.71,165.38,165.36,5.71462924]
["bitfinex","SOLUSD",1762811474424,0.71,165.37,165.31,0.7]
["bitfinex","SOLUSD",1762811474601,0.71,165.37,165.34,5.71462924]
["bitfinex","SOLUSD",1762811474796,0.71,165.37,165.35,5.71462924]
["bitfinex","SOLUSD",1762811475018,0.28432314,165.39,165.32,45.36656181]
["bitfinex","SOLUSD",1762811475019,0.99432314,165.39,165.36,5.71462924]
["bitfinex","SOLUSD",1762811475607,0.28432314,165.39,165.37,5.71462924]
["bitfinex","SOLUSD",1762811475809,0.71,165.39,165.37,5.71462924]
["bitfinex","SOLUSD",1762811476304,7.1,165.4,165.37,5.71462924]
["bitfinex","SOLUSD",1762811476528,7.81,165.4,165.37,5.71462924]
["bitfinex","SOLUSD",1762811477023,7.81,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1762811477024,0.99432314,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762811477402,0.71,165.38,165.36,5.71462924]
["bitfinex","SOLUSD",1762811477609,0.99432314,165.39,165.35,5.71462924]
["bitfinex","SOLUSD",1762811478212,0.28432314,165.39,165.35,5.71462924]
["bitfinex","SOLUSD",1762811478414,0.28432314,165.39,165.36,5.71462924]
["bitfinex","SOLUSD",1762811478415,0.71,165.39,165.36,5.71462924]
["bitfinex","SOLUSD",1762811478614,0.99432314,165.39,165.34,21.16850127]
["bitfinex","SOLUSD",1762811478820,0.99432314,165.39,165.34,26.88313051]
["bitfinex","SOLUSD",1762811479019,0.71,165.38,165.34,26.88313051]
["bitfinex","SOLUSD",1762811479416,0.71,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1762811479619,0.71,165.38,165.32,0.71462924]
["bitfinex","SOLUSD",1762811479807,1.6,165.37,165.32,0.71462924]
["bitfinex","SOLUSD",1762811480028,0.28432314,165.36,165.32,0.71462924]
["bitfinex","SOLUSD",1762811480333,7.08,165.35,165.3,26.88825294]
["bitfinex","SOLUSD",1762811480510,8.68,165.35,165.31,5.71462924]
["bitfinex","SOLUSD",1762811480701,9.39,165.35,165.32,5.71462924]
["bitfinex","SOLUSD",1762811481207,8.68,165.35,165.31,5.71462924]
["bitfinex","SOLUSD",1762811481432,9.39,165.35,165.32,5.71462924]
["bitfinex","SOLUSD",1762811481634,8.68,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762811481818,0.71,165.34,165.32,15.12206564]
["bitfinex","SOLUSD",1762811482336,0.71,165.34,165.31,5.71462924]
["bitfinex","SOLUSD",1762811482740,0.71,165.34,165.3,5.71462924]
["bitfinex","SOLUSD",1762811483128,7.08,165.33,165.3,5.71462924]
["bitfinex","SOLUSD",1762811483329,7.08,165.33,165.3,15.12384836]
["bitfinex","SOLUSD",1762811483637,0.71,165.32,165.3,21.17345513]
["bitfinex","SOLUSD",1762811483940,0.71,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1762811484110,0.71,165.32,165.3,11.76423601]
["bitfinex","SOLUSD",1762811484631,7.08,165.33,165.3,11.76423601]
["bitfinex","SOLUSD",1762811484833,7.79,165.33,165.3,8.2451301]
["bitfinex","SOLUSD",1762811485336,0.71,165.32,165.3,23.36897846]
["bitfinex","SOLUSD",1762811485836,0.71,165.32,165.3,17.31937169]
["bitfinex","SOLUSD",1762811487038,0.71,165.32,165.3,23.36897846]
["bitfinex","SOLUSD",1762811487227,7.08,165.33,165.3,23.36897846]
["bitfinex","SOLUSD",1762811487429,7.79,165.33,165.3,23.36897846]
["bitfinex","SOLUSD",1762811487833,7.79,165.33,165.3,2.19552333]
["bitfinex","SOLUSD",1762811491044,0.71,165.33,165.31,2.19552333]
["bitfinex","SOLUSD",1762811491247,7.06,165.32,165.31,2.19552333]
["bitfinex","SOLUSD",1762811491540,0.71,165.33,165.32,6.0488749]
["bitfinex","SOLUSD",1762811491748,7.77,165.33,165.32,6.0488749]
["bitfinex","SOLUSD",1762811492042,7.06,165.34,165.32,17.3177106]
["bitfinex","SOLUSD",1762811492218,7.06,165.34,165.33,2.19552333]
["bitfinex","SOLUSD",1762811493417,7.06,165.34,165.32,17.3177106]
["bitfinex","SOLUSD",1762811493936,7.06,165.34,165.32,2.19552333]
["bitfinex","SOLUSD",1762811495157,7.06,165.34,165.32,17.3177106]
["bitfinex","SOLUSD",1762811495445,7.06,165.34,165.33,2.19552333]
["bitfinex","SOLUSD",1762811496143,7.06,165.36,165.33,2.89552333]
["bitfinex","SOLUSD",1762811496343,7.06,165.36,165.33,0.7]
["bitfinex","SOLUSD",1762811496555,7.06,165.36,165.34,2.19552333]
["bitfinex","SOLUSD",1762811496737,7.06,165.36,165.35,2.19552333]
["bitfinex","SOLUSD",1762811497626,7.06,165.36,165.35,8.24330077]
["bitfinex","SOLUSD",1762811497932,20.87632314,165.41,165.35,23.36274437]
["bitfinex","SOLUSD",1762811498128,7.73,165.4,165.36,2.19552333]
["bitfinex","SOLUSD",1762811498628,0.95432314,165.39,165.35,15.1194436]
["bitfinex","SOLUSD",1762811498840,3.14984647,165.39,165.35,15.1194436]
["bitfinex","SOLUSD",1762811499037,0.67,165.38,165.35,15.1194436]
["bitfinex","SOLUSD",1762811499940,0.67,165.38,165.35,21.16722104]
["bitfinex","SOLUSD",1762811500272,0.67,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762811501264,0.28432314,165.35,165.28,2.19552333]
["bitfinex","SOLUSD",1762811501564,7.73,165.34,165.29,2.19552333]
["bitfinex","SOLUSD",1762811501723,7.73,165.34,165.3,21.1736237]
["bitfinex","SOLUSD",1762811501927,7.73,165.34,165.3,23.36914703]
["bitfinex","SOLUSD",1762811501928,0.67,165.33,165.3,23.36914703]
["bitfinex","SOLUSD",1762811502155,0.67,165.33,165.3,17.31954026]
["bitfinex","SOLUSD",1762811502674,0.67,165.36,165.32,2.19552333]
["bitfinex","SOLUSD",1762811502823,7.06,165.33,165.31,0.71]
["bitfinex","SOLUSD",1762811503027,7.06,165.34,165.32,2.19552333]
["bitfinex","SOLUSD",1762811503241,7.06,165.34,165.33,2.19552333]
["bitfinex","SOLUSD",1762811503644,7.06,165.34,165.33,8.24403237]
["bitfinex","SOLUSD",1762811504037,1.88432314,165.39,165.33,8.95403237]
["bitfinex","SOLUSD",1762811504358,7.04,165.38,165.36,2.19552333]
["bitfinex","SOLUSD",1762811504528,7.71,165.38,165.36,2.19552333]
["bitfinex","SOLUSD",1762811504953,0.67,165.37,165.36,3.42816048]
["bitfinex","SOLUSD",1762811505429,7.71,165.38,165.36,3.42816048]
["bitfinex","SOLUSD",1762811505630,0.67,165.37,165.35,3.42816048]
["bitfinex","SOLUSD",1762811506245,0.67,165.37,165.36,3.42816048]
["bitfinex","SOLUSD",1762811507041,7.04,165.38,165.36,3.42816048]
["bitfinex","SOLUSD",1762811507249,7.71,165.38,165.36,3.42816048]
["bitfinex","SOLUSD",1762811508456,7.71,165.38,165.35,3.42816048]
["bitfinex","SOLUSD",1762811508658,7.71,165.38,165.34,3.42816048]
["bitfinex","SOLUSD",1762811509282,0.67,165.37,165.34,3.42816048]
["bitfinex","SOLUSD",1762811509571,0.67,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762811509858,0.67,165.37,165.35,9.47593792]
["bitfinex","SOLUSD",1762811510435,0.67,165.37,165.35,3.42816048]
["bitfinex","SOLUSD",1762811510637,7.04,165.38,165.36,3.42816048]
["bitfinex","SOLUSD",1762811510852,7.04,165.38,165.35,3.42816048]
["bitfinex","SOLUSD",1762811511239,7.04,165.38,165.32,30.24388402]
["bitfinex","SOLUSD",1762811511444,0.67,165.37,165.34,3.42816048]
["bitfinex","SOLUSD",1762811511642,0.67,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762811512561,0.67,165.37,165.34,18.54790653]
["bitfinex","SOLUSD",1762811512944,0.67,165.37,165.35,3.42816048]
["bitfinex","SOLUSD",1762811514354,0.67,165.37,165.35,9.47593792]
["bitfinex","SOLUSD",1762811514676,0.67,165.37,165.34,3.42816048]
["bitfinex","SOLUSD",1762811516474,0.67,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762811516772,0.95432314,165.37,165.3,30.24803387]
["bitfinex","SOLUSD",1762811516960,0.28432314,165.37,165.33,3.42816048]
["bitfinex","SOLUSD",1762811517143,1.00432314,165.37,165.33,3.42816048]
["bitfinex","SOLUSD",1762811517345,7.02,165.36,165.32,3.42816048]
["bitfinex","SOLUSD",1762811517547,7.74,165.36,165.32,3.42816048]
["bitfinex","SOLUSD",1762811517755,0.72,165.35,165.32,3.42816048]
["bitfinex","SOLUSD",1762811518447,0.72,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762811518655,0.72,165.35,165.32,18.54961229]
["bitfinex","SOLUSD",1762811518941,7.02,165.36,165.34,3.42816048]
["bitfinex","SOLUSD",1762811519756,7.74,165.36,165.34,3.42816048]
["bitfinex","SOLUSD",1762811519955,7.74,165.36,165.33,3.42816048]
["bitfinex","SOLUSD",1762811520558,7.02,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762811520759,7.02,165.35,165.33,18.54869605]
["bitfinex","SOLUSD",1762811521569,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811521753,7.02,165.35,165.34,9.4763037]
["bitfinex","SOLUSD",1762811522063,7.02,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762811522263,7.02,165.35,165.34,9.4763037]
["bitfinex","SOLUSD",1762811522790,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811523170,7.02,165.35,165.33,18.54869605]
["bitfinex","SOLUSD",1762811523768,7.02,165.35,165.33,15.12053557]
["bitfinex","SOLUSD",1762811524061,7.02,165.35,165.33,18.54869605]
["bitfinex","SOLUSD",1762811524473,7.02,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762811524840,7.02,165.35,165.33,18.54869605]
["bitfinex","SOLUSD",1762811525363,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811526456,7.02,165.35,165.34,9.4763037]
["bitfinex","SOLUSD",1762811526876,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811527059,7.69,165.35,165.33,15.12053557]
["bitfinex","SOLUSD",1762811527869,7.69,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1762811528171,7.02,165.35,165.34,9.4763037]
["bitfinex","SOLUSD",1762811528960,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811529872,7.02,165.35,165.34,9.4763037]
["bitfinex","SOLUSD",1762811530574,7.02,165.35,165.33,3.42816048]
["bitfinex","SOLUSD",1762811530763,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811530962,7.02,165.35,165.31,30.2462041]
["bitfinex","SOLUSD",1762811530963,7.02,165.35,165.31,28.67436458]
["bitfinex","SOLUSD",1762811531170,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811532281,7.02,165.35,165.33,3.42816048]
["bitfinex","SOLUSD",1762811532446,7.02,165.35,165.34,9.4763037]
["bitfinex","SOLUSD",1762811533065,7.02,165.35,165.34,3.42816048]
["bitfinex","SOLUSD",1762811537686,7.69,165.35,165.33,3.42816048]
["bitfinex","SOLUSD",1762811538177,7.69,165.35,165.32,3.42816048]
["bitfinex","SOLUSD",1762811538178,0.67,165.34,165.32,3.42816048]
["bitfinex","SOLUSD",1762811538688,7.02,165.35,165.32,3.42816048]
["bitfinex","SOLUSD",1762811538984,7.02,165.35,165.32,3.53816048]
["bitfinex","SOLUSD",1762811539167,7.69,165.35,165.33,3.42816048]
["bitfinex","SOLUSD",1762811539557,0.67,165.34,165.32,18.54961198]
["bitfinex","SOLUSD",1762811539758,0.67,165.34,165.32,15.1214515]
["bitfinex","SOLUSD",1762811540361,7.02,165.35,165.32,15.1214515]
["bitfinex","SOLUSD",1762811540676,0.67,165.34,165.32,21.1703264]
["bitfinex","SOLUSD",1762811541390,0.67,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762811541700,13.21698817,165.33,165.26,3.42816048]
["bitfinex","SOLUSD",1762811541861,0.28432314,165.31,165.21,0.11]
["bitfinex","SOLUSD",1762811542061,7.69,165.3,165.26,3.42816048]
["bitfinex","SOLUSD",1762811542567,0.67,165.29,165.26,3.42816048]
["bitfinex","SOLUSD",1762811542780,0.67,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1762811543279,0.67,165.29,165.25,3.42816048]
["bitfinex","SOLUSD",1762811543480,0.95432314,165.29,165.24,3.42816048]
["bitfinex","SOLUSD",1762811543670,4.38248362,165.29,165.23,3.42816048]
["bitfinex","SOLUSD",1762811543863,0.67,165.28,165.23,3.42816048]
["bitfinex","SOLUSD",1762811544795,4.09816048,165.28,165.24,21.18095623]
["bitfinex","SOLUSD",1762811544971,4.09816048,165.28,165.22,3.42816048]
["bitfinex","SOLUSD",1762811545174,0.67,165.27,165.22,3.42816048]
["bitfinex","SOLUSD",1762811545788,0.67,165.27,165.23,3.42816048]
["bitfinex","SOLUSD",1762811546170,0.67,165.27,165.2,15.13317191]
["bitfinex","SOLUSD",1762811546375,0.28432314,165.26,165.21,3.42816048]
["bitfinex","SOLUSD",1762811546570,7.69,165.25,165.22,3.42816048]
["bitfinex","SOLUSD",1762811546983,0.67,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1762811547379,7.02,165.25,165.23,18.55858473]
["bitfinex","SOLUSD",1762811547590,7.02,165.25,165.24,3.42816048]
["bitfinex","SOLUSD",1762811548988,7.02,165.25,165.24,9.47996391]
["bitfinex","SOLUSD",1762811549380,7.02,165.25,165.23,15.13042425]
["bitfinex","SOLUSD",1762811549381,7.69,165.25,165.23,15.13042425]
["bitfinex","SOLUSD",1762811549568,7.69,165.25,165.23,18.55858473]
["bitfinex","SOLUSD",1762811549569,0.67,165.24,165.23,18.55858473]
["bitfinex","SOLUSD",1762811549771,0.67,165.24,165.23,15.13042425]
["bitfinex","SOLUSD",1762811550504,0.67,165.24,165.23,18.55858473]
["bitfinex","SOLUSD",1762811550685,0.67,165.24,165.23,24.61075443]
["bitfinex","SOLUSD",1762811551480,0.67,165.24,165.23,9.48033018]
["bitfinex","SOLUSD",1762811551893,7.02,165.25,165.23,9.48033018]
["bitfinex","SOLUSD",1762811552198,7.02,165.25,165.24,3.42816048]
["bitfinex","SOLUSD",1762811552779,0.67,165.27,165.24,3.42816048]
["bitfinex","SOLUSD",1762811552979,7.02,165.26,165.24,3.42816048]
["bitfinex","SOLUSD",1762811553382,7.02,165.26,165.23,21.18259395]
["bitfinex","SOLUSD",1762811553383,7.02,165.26,165.25,6.05143721]
["bitfinex","SOLUSD",1762811553605,7.02,165.26,165.23,18.55858473]
["bitfinex","SOLUSD",1762811553917,0.67,165.25,165.23,18.55858473]
["bitfinex","SOLUSD",1762811554310,0.67,165.25,165.22,30.26238646]
["bitfinex","SOLUSD",1762811554311,0.67,165.25,165.16,32.90791885]
["bitfinex","SOLUSD",1762811554497,0.67,165.25,165.21,3.42816048]
["bitfinex","SOLUSD",1762811555827,5.98248362,165.25,165.19,24.61588369]
["bitfinex","SOLUSD",1762811555986,5.98248362,165.25,165.19,21.18772321]
["bitfinex","SOLUSD",1762811556189,0.67,165.24,165.19,21.18772321]
["bitfinex","SOLUSD",1762811556490,4.09816048,165.24,165.19,21.18772321]
["bitfinex","SOLUSD",1762811556836,0.67,165.24,165.19,24.61588369]
["bitfinex","SOLUSD",1762811557031,0.7,165.23,165.19,24.61588369]
["bitfinex","SOLUSD",1762811557615,0.28432314,165.22,165.19,15.13408801]
["bitfinex","SOLUSD",1762811557834,7.02,165.21,165.19,15.13408801]
["bitfinex","SOLUSD",1762811558125,7.72,165.21,165.19,15.13408801]
["bitfinex","SOLUSD",1762811558306,0.7,165.2,165.19,15.13408801]
["bitfinex","SOLUSD",1762811558509,0.7,165.2,165.16,33.80029323]
["bitfinex","SOLUSD",1762811558510,30.38082769,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762811558810,0.28432314,165.15,165.09,3.42816048]
["bitfinex","SOLUSD",1762811559010,3.71248362,165.15,165.09,3.42816048]
["bitfinex","SOLUSD",1762811559215,3.71248362,165.15,165.08,51.48985949]
["bitfinex","SOLUSD",1762811559216,0.7,165.14,165.08,51.48985949]
["bitfinex","SOLUSD",1762811559423,7.02,165.13,165.08,54.91801997]
["bitfinex","SOLUSD",1762811559610,0.7,165.12,165.09,3.42816048]
["bitfinex","SOLUSD",1762811559929,7.02,165.11,165.09,3.42816048]
["bitfinex","SOLUSD",1762811560223,7.02,165.13,165.08,45.43219049]
["bitfinex","SOLUSD",1762811560536,7.02,165.13,165.09,3.42816048]
["bitfinex","SOLUSD",1762811560725,7.72,165.13,165.1,3.42816048]
["bitfinex","SOLUSD",1762811561321,0.7,165.18,165.12,3.42816048]
["bitfinex","SOLUSD",1762811561504,7.72,165.18,165.15,21.19285497]
["bitfinex","SOLUSD",1762811561705,7.72,165.18,165.15,15.13775355]
["bitfinex","SOLUSD",1762811561905,0.7,165.17,165.15,15.13775355]
["bitfinex","SOLUSD",1762811562548,0.7,165.17,165.15,18.56591403]
["bitfinex","SOLUSD",1762811563018,0.7,165.17,165.15,24.62101545]
["bitfinex","SOLUSD",1762811563942,0.7,165.22,165.16,3.42816048]
["bitfinex","SOLUSD",1762811564112,0.7,165.22,165.18,3.42816048]
["bitfinex","SOLUSD",1762811564312,0.7,165.22,165.19,3.42816048]
["bitfinex","SOLUSD",1762811565855,3.18252325,165.22,165.16,2.19820011]
["bitfinex","SOLUSD",1762811566020,0.7,165.21,165.16,2.19820011]
["bitfinex","SOLUSD",1762811566348,0.7,165.21,165.15,45.41326066]
["bitfinex","SOLUSD",1762811566514,0.7,165.21,165.15,17.33595366]
["bitfinex","SOLUSD",1762811566713,0.7,165.21,165.16,2.19820011]
["bitfinex","SOLUSD",1762811567327,0.7,165.21,165.17,2.19820011]
["bitfinex","SOLUSD",1762811567537,0.7,165.21,165.18,2.19820011]
["bitfinex","SOLUSD",1762811567728,0.7,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1762811567922,0.7,165.21,165.18,15.13480963]
["bitfinex","SOLUSD",1762811568519,0.7,165.21,165.18,17.33300974]
["bitfinex","SOLUSD",1762811569126,0.7,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1762811569641,0.28432314,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1762811569824,2.3,165.21,165.17,21.19028878]
["bitfinex","SOLUSD",1762811570024,0.98432314,165.2,165.17,15.13592056]
["bitfinex","SOLUSD",1762811570433,0.7,165.19,165.17,15.13592056]
["bitfinex","SOLUSD",1762811571239,0.7,165.19,165.17,23.38848889]
["bitfinex","SOLUSD",1762811571839,0.7,165.19,165.17,21.19028878]
["bitfinex","SOLUSD",1762811572034,7.72,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1762811572451,0.7,165.18,165.17,6.05436822]
["bitfinex","SOLUSD",1762811573341,0.7,165.18,165.17,15.13592056]
["bitfinex","SOLUSD",1762811573537,0.7,165.18,165.08,30.28801797]
["bitfinex","SOLUSD",1762811573538,0.98432314,165.18,165.08,30.28801797]
["bitfinex","SOLUSD",1762811573869,1.6,165.17,165.11,2.19820011]
["bitfinex","SOLUSD",1762811574038,0.7,165.16,165.12,2.19820011]
["bitfinex","SOLUSD",1762811574239,0.7,165.16,165.13,2.19820011]
["bitfinex","SOLUSD",1762811574532,1.6,165.17,165.15,2.19820011]
["bitfinex","SOLUSD",1762811574749,1.6,165.17,165.16,2.19820011]
["bitfinex","SOLUSD",1762811574949,8.62,165.19,165.16,2.19820011]
["bitfinex","SOLUSD",1762811575140,9.32,165.19,165.16,2.19820011]
["bitfinex","SOLUSD",1762811575371,0.7,165.18,165.14,21.19413829]
["bitfinex","SOLUSD",1762811575654,0.7,165.18,165.16,2.19820011]
["bitfinex","SOLUSD",1762811575858,0.7,165.18,165.14,21.19413829]
["bitfinex","SOLUSD",1762811576054,0.7,165.18,165.14,17.33687032]
["bitfinex","SOLUSD",1762811576232,0.7,165.18,165.15,2.19820011]
["bitfinex","SOLUSD",1762811577427,0.7,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1762811578068,0.7,165.18,165.15,15.13705159]
["bitfinex","SOLUSD",1762811579355,0.7,165.18,165.15,21.19215301]
["bitfinex","SOLUSD",1762811579630,2.19820011,165.16,165.14,6.05539241]
["bitfinex","SOLUSD",1762811579843,7.02,165.15,165.14,6.05539241]
["bitfinex","SOLUSD",1762811580052,7.7,165.15,165.14,6.05539241]
["bitfinex","SOLUSD",1762811580253,10.07315083,165.14,165.07,0.04671819]
["bitfinex","SOLUSD",1762811580438,22.79020011,165.11,165.07,0.04671819]
["bitfinex","SOLUSD",1762811580644,7.02,165.1,165.07,0.04671819]
["bitfinex","SOLUSD",1762811580844,7.7,165.1,165.07,0.04671819]
["bitfinex","SOLUSD",1762811581042,0.68,165.09,165.07,0.04671819]
["bitfinex","SOLUSD",1762811582159,0.68,165.09,165.05,15.14692517]
["bitfinex","SOLUSD",1762811582665,0.68,165.09,165.05,17.34512528]
["bitfinex","SOLUSD",1762811582834,7.02,165.1,165.07,2.19820011]
["bitfinex","SOLUSD",1762811583040,0.96432314,165.12,165.08,2.19820011]
["bitfinex","SOLUSD",1762811583261,0.96432314,165.12,165.07,0.31]
["bitfinex","SOLUSD",1762811583262,2.19820011,165.11,165.05,23.40389534]
["bitfinex","SOLUSD",1762811583560,0.28432314,165.1,165.05,23.40389534]
["bitfinex","SOLUSD",1762811583864,0.68,165.09,165.05,23.40389534]
["bitfinex","SOLUSD",1762811584362,0.68,165.09,165.05,8.25697017]
["bitfinex","SOLUSD",1762811584943,7.7,165.09,165.05,8.25697017]
["bitfinex","SOLUSD",1762811585463,7.02,165.09,165.08,2.19820011]
["bitfinex","SOLUSD",1762811585762,7.30432314,165.12,165.08,2.19820011]
["bitfinex","SOLUSD",1762811585946,7.30432314,165.12,165.09,2.19820011]
["bitfinex","SOLUSD",1762811586259,7.7,165.12,165.1,2.19820011]
["bitfinex","SOLUSD",1762811586468,7.7,165.15,165.11,2.19820011]
["bitfinex","SOLUSD",1762811587062,0.68,165.14,165.11,2.19820011]
["bitfinex","SOLUSD",1762811587275,7.02,165.15,165.13,2.19820011]
["bitfinex","SOLUSD",1762811587743,7.02,165.15,165.14,2.19820011]
["bitfinex","SOLUSD",1762811588165,0.7,165.17,165.14,2.19820011]
["bitfinex","SOLUSD",1762811588358,0.7,165.17,165.08,45.87955902]
["bitfinex","SOLUSD",1762811588561,0.7,165.17,165.14,2.19820011]
["bitfinex","SOLUSD",1762811588967,0.7,165.17,165.04,8.79280044]
["bitfinex","SOLUSD",1762811588968,7.02,165.18,165.15,8.25330153]
["bitfinex","SOLUSD",1762811589283,7.02,165.18,165.16,2.19820011]
["bitfinex","SOLUSD",1762811590541,7.72,165.18,165.16,2.19820011]
["bitfinex","SOLUSD",1762811590774,7.02,165.18,165.16,2.19820011]
["bitfinex","SOLUSD",1762811590975,0.7,165.2,165.17,2.19820011]
["bitfinex","SOLUSD",1762811591269,7.02,165.21,165.19,2.19820011]
["bitfinex","SOLUSD",1762811591858,7.72,165.21,165.18,2.19820011]
["bitfinex","SOLUSD",1762811592369,0.7,165.2,165.18,2.19820011]
["bitfinex","SOLUSD",1762811592578,7.02,165.21,165.13,45.4174757]
["bitfinex","SOLUSD",1762811592763,0.7,165.23,165.2,2.19820011]
["bitfinex","SOLUSD",1762811592938,9.91820011,165.23,165.17,2.19820011]
["bitfinex","SOLUSD",1762811593270,0.98432314,165.22,165.18,2.19820011]
["bitfinex","SOLUSD",1762811593768,0.7,165.21,165.18,2.19820011]
["bitfinex","SOLUSD",1762811595074,0.28432314,165.22,165.19,2.19820011]
["bitfinex","SOLUSD",1762811595255,7.02,165.23,165.21,2.19820011]
["bitfinex","SOLUSD",1762811595764,7.72,165.23,165.21,2.19820011]
["bitfinex","SOLUSD",1762811596664,7.02,165.23,165.21,2.19820011]
["bitfinex","SOLUSD",1762811597172,7.72,165.23,165.21,2.19820011]
["bitfinex","SOLUSD",1762811598576,7.02,165.23,165.22,2.19820011]
["bitfinex","SOLUSD",1762811599074,2.19820011,165.29,165.22,8.25073612]
["bitfinex","SOLUSD",1762811599273,7.02,165.28,165.25,2.19820011]
["bitfinex","SOLUSD",1762811599479,7.02,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811599864,7.72,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811600597,0.7,165.27,165.22,51.4465561]
["bitfinex","SOLUSD",1762811600779,0.7,165.27,165.25,2.19820011]
["bitfinex","SOLUSD",1762811601476,0.7,165.27,165.26,2.19820011]
["bitfinex","SOLUSD",1762811601676,0.7,165.27,165.26,8.24927114]
["bitfinex","SOLUSD",1762811602052,0.7,165.27,165.25,6.05131204]
["bitfinex","SOLUSD",1762811602678,0.7,165.27,165.24,17.32702512]
["bitfinex","SOLUSD",1762811602855,0.7,165.27,165.25,2.19820011]
["bitfinex","SOLUSD",1762811604084,0.7,165.27,165.25,8.24951215]
["bitfinex","SOLUSD",1762811604492,0.7,165.27,165.26,2.19820011]
["bitfinex","SOLUSD",1762811605086,7.02,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811605586,7.72,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811605878,7.72,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762811606062,7.02,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762811606767,7.02,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811608486,7.02,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1762811608977,7.02,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811609595,7.02,165.28,165.25,15.12842876]
["bitfinex","SOLUSD",1762811609770,7.02,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811610370,7.02,165.28,165.26,8.24927114]
["bitfinex","SOLUSD",1762811610981,7.02,165.28,165.26,2.19820011]
["bitfinex","SOLUSD",1762811611884,7.02,165.28,165.26,8.24927114]
["bitfinex","SOLUSD",1762811612096,7.02,165.28,165.27,2.19820011]
["bitfinex","SOLUSD",1762811613781,8.62,165.31,165.27,2.19820011]
["bitfinex","SOLUSD",1762811613967,7.02,165.31,165.29,2.19820011]
["bitfinex","SOLUSD",1762811615168,7.72,165.31,165.25,27.45404793]
["bitfinex","SOLUSD",1762811615487,7.02,165.31,165.27,2.19820011]
["bitfinex","SOLUSD",1762811615896,7.72,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762811616274,7.02,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762811616469,7.72,165.31,165.28,8.24853892]
["bitfinex","SOLUSD",1762811616663,7.72,165.31,165.28,23.37438596]
["bitfinex","SOLUSD",1762811616972,7.72,165.31,165.28,17.32404715]
["bitfinex","SOLUSD",1762811617899,7.72,165.31,165.29,2.19820011]
["bitfinex","SOLUSD",1762811618897,7.02,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1762811619076,7.02,165.31,165.29,2.19820011]
["bitfinex","SOLUSD",1762811620501,7.02,165.31,165.29,8.24817288]
["bitfinex","SOLUSD",1762811620999,7.02,165.31,165.3,2.19820011]
["bitfinex","SOLUSD",1762811622280,7.02,165.31,165.3,8.24780688]
["bitfinex","SOLUSD",1762811622675,7.02,165.34,165.3,23.37182381]
["bitfinex","SOLUSD",1762811622881,7.02,165.34,165.32,2.19820011]
["bitfinex","SOLUSD",1762811623604,7.02,165.34,165.3,15.12401693]
["bitfinex","SOLUSD",1762811623605,7.02,165.34,165.33,2.19820011]
["bitfinex","SOLUSD",1762811623975,7.02,165.34,165.32,2.19820011]
["bitfinex","SOLUSD",1762811624179,7.02,165.34,165.31,17.32056742]
["bitfinex","SOLUSD",1762811624482,7.02,165.34,165.32,2.19820011]
["bitfinex","SOLUSD",1762811624908,7.69,165.34,165.32,2.19820011]
["bitfinex","SOLUSD",1762811625187,7.69,165.34,165.31,12.32056742]
["bitfinex","SOLUSD",1762811625389,7.69,165.34,165.32,2.19820011]
["bitfinex","SOLUSD",1762811625584,7.69,165.34,165.31,14.51876753]
["bitfinex","SOLUSD",1762811626512,7.69,165.34,165.31,2.19820011]
["bitfinex","SOLUSD",1762811626924,7.69,165.34,165.31,3.43061218]
["bitfinex","SOLUSD",1762811627488,0.67,165.33,165.31,3.43061218]
["bitfinex","SOLUSD",1762811627961,7.02,165.34,165.31,3.43061218]
["bitfinex","SOLUSD",1762811628889,7.02,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1762811629313,7.69,165.34,165.32,9.47948708]
["bitfinex","SOLUSD",1762811629520,7.02,165.34,165.32,3.43061218]
["bitfinex","SOLUSD",1762811630387,7.02,165.34,165.32,9.47948708]
["bitfinex","SOLUSD",1762811630788,7.69,165.34,165.32,9.47948708]
["bitfinex","SOLUSD",1762811631392,7.02,165.34,165.32,3.43061218]
["bitfinex","SOLUSD",1762811631595,7.02,165.34,165.33,3.43061218]
["bitfinex","SOLUSD",1762811632627,0.2,165.36,165.33,24.60039382]
["bitfinex","SOLUSD",1762811632934,0.2,165.36,165.34,3.43061218]
["bitfinex","SOLUSD",1762811637433,0.2,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1762811637636,0.2,165.36,165.34,3.43061218]
["bitfinex","SOLUSD",1762811640010,0.89,165.36,165.34,3.43061218]
["bitfinex","SOLUSD",1762811640519,0.2,165.36,165.34,3.43061218]
["bitfinex","SOLUSD",1762811640835,0.2,165.36,165.35,3.43061218]
["bitfinex","SOLUSD",1762811641423,0.2,165.36,165.31,30.24447635]
["bitfinex","SOLUSD",1762811641620,0.2,165.36,165.31,25.24447635]
["bitfinex","SOLUSD",1762811643712,0.2,165.36,165.29,21.1749047]
["bitfinex","SOLUSD",1762811645041,0.2,165.36,165.31,30.24447635]
["bitfinex","SOLUSD",1762811645535,0.2,165.36,165.3,7.02]
["bitfinex","SOLUSD",1762811645734,0.2,165.36,165.29,45.3747958]
["bitfinex","SOLUSD",1762811645914,0.2,165.36,165.29,52.3947958]
["bitfinex","SOLUSD",1762811646744,0.2,165.36,165.29,58.44476857]
["bitfinex","SOLUSD",1762811647838,0.2,165.36,165.29,43.31983664]
["bitfinex","SOLUSD",1762811648956,0.2,165.36,165.29,58.44476857]
["bitfinex","SOLUSD",1762811649144,0.67,165.4,165.32,20.592]
["bitfinex","SOLUSD",1762811649937,0.67,165.4,165.32,15.592]
["bitfinex","SOLUSD",1762811650338,0.95432314,165.4,165.29,58.44476857]
["bitfinex","SOLUSD",1762811650545,0.95432314,165.4,165.29,51.42476857]
["bitfinex","SOLUSD",1762811650849,0.67,165.39,165.29,51.42476857]
["bitfinex","SOLUSD",1762811652024,0.67,165.39,165.29,46.42476857]
["bitfinex","SOLUSD",1762811653644,0.28432314,165.37,165.29,21.1749047]
["bitfinex","SOLUSD",1762811654062,0.28432314,165.34,165.29,15.12493193]
["bitfinex","SOLUSD",1762811654350,7.0,165.35,165.29,15.12493193]
["bitfinex","SOLUSD",1762811654516,0.67,165.34,165.29,15.12493193]
["bitfinex","SOLUSD",1762811655027,0.67,165.34,165.29,21.1749047]
["bitfinex","SOLUSD",1762811656060,10.07315083,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1762811656221,7.0,165.38,165.29,6.04997277]
["bitfinex","SOLUSD",1762811656420,0.67,165.36,165.28,20.592]
["bitfinex","SOLUSD",1762811657262,0.67,165.36,165.29,20.592]
["bitfinex","SOLUSD",1762811657972,0.67,165.36,165.27,20.592]
["bitfinex","SOLUSD",1762811658122,0.67,165.36,165.27,15.592]
["bitfinex","SOLUSD",1762811658738,0.67,165.36,165.28,21.17618585]
["bitfinex","SOLUSD",1762811659061,9.78882769,165.35,165.28,21.17618585]
["bitfinex","SOLUSD",1762811659238,0.67,165.36,165.28,21.17618585]
["bitfinex","SOLUSD",1762811659424,0.67,165.35,165.28,21.17618585]
["bitfinex","SOLUSD",1762811660238,1.88432314,165.34,165.28,15.12584704]
["bitfinex","SOLUSD",1762811660457,7.28432314,165.33,165.28,15.12584704]
["bitfinex","SOLUSD",1762811660760,7.95432314,165.33,165.28,15.12584704]
["bitfinex","SOLUSD",1762811661052,0.67,165.32,165.28,15.12584704]
["bitfinex","SOLUSD",1762811661439,0.67,165.32,165.28,21.17618585]
["bitfinex","SOLUSD",1762811661880,0.67,165.32,165.23,51.44344246]
["bitfinex","SOLUSD",1762811662379,0.67,165.32,165.23,45.39127276]
["bitfinex","SOLUSD",1762811663359,0.67,165.32,165.23,51.44344246]
["bitfinex","SOLUSD",1762811664144,0.67,165.32,165.23,36.31301821]
["bitfinex","SOLUSD",1762811665443,0.67,165.32,165.23,51.44344246]
["bitfinex","SOLUSD",1762811666371,0.67,165.32,165.23,46.44344246]
["bitfinex","SOLUSD",1762811668238,0.67,165.32,165.23,21.18259395]
["bitfinex","SOLUSD",1762811670470,0.67,165.32,165.23,15.13042425]
["bitfinex","SOLUSD",1762811671370,0.67,165.32,165.23,51.44344246]
["bitfinex","SOLUSD",1762811672586,0.67,165.32,165.23,36.31301821]
["bitfinex","SOLUSD",1762811673379,0.28432314,165.3,165.23,36.31301821]
["bitfinex","SOLUSD",1762811673854,0.67,165.29,165.23,51.44344246]
["bitfinex","SOLUSD",1762811674479,0.67,165.29,165.23,45.39127276]
["bitfinex","SOLUSD",1762811675878,0.67,165.29,165.23,51.44344246]
["bitfinex","SOLUSD",1762811676563,0.67,165.29,165.23,46.44344246]
["bitfinex","SOLUSD",1762811677982,0.67,165.29,165.23,25.26084851]
["bitfinex","SOLUSD",1762811678685,0.67,165.29,165.21,21.18515827]
["bitfinex","SOLUSD",1762811679371,0.67,165.29,165.17,30.38082769]
["bitfinex","SOLUSD",1762811679571,0.67,165.29,165.18,51.45901439]
["bitfinex","SOLUSD",1762811680580,0.67,165.29,165.18,45.4050127]
["bitfinex","SOLUSD",1762811681967,1.6,165.35,165.21,20.592]
["bitfinex","SOLUSD",1762811682291,10.46882769,165.34,165.21,20.592]
["bitfinex","SOLUSD",1762811682481,0.28432314,165.33,165.21,20.592]
["bitfinex","SOLUSD",1762811682782,0.96432314,165.33,165.22,18.1878808]
["bitfinex","SOLUSD",1762811683179,0.68,165.34,165.22,18.1878808]
["bitfinex","SOLUSD",1762811683481,0.68,165.34,165.23,51.44344246]
["bitfinex","SOLUSD",1762811684165,0.68,165.34,165.24,7.0]
["bitfinex","SOLUSD",1762811684567,0.68,165.34,165.24,27.592]
["bitfinex","SOLUSD",1762811684883,0.96432314,165.34,165.24,22.592]
["bitfinex","SOLUSD",1762811685071,0.96432314,165.34,165.24,20.592]
["bitfinex","SOLUSD",1762811685263,0.68,165.33,165.24,20.592]
["bitfinex","SOLUSD",1762811685460,0.68,165.33,165.25,51.43721633]
["bitfinex","SOLUSD",1762811686670,0.68,165.33,165.25,45.38577912]
["bitfinex","SOLUSD",1762811688181,0.28432314,165.31,165.25,51.43721633]
["bitfinex","SOLUSD",1762811688687,0.68,165.3,165.25,51.43721633]
["bitfinex","SOLUSD",1762811688884,0.68,165.3,165.25,30.25718608]
["bitfinex","SOLUSD",1762811690880,0.68,165.3,165.25,25.25718608]
["bitfinex","SOLUSD",1762811692970,0.68,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1762811694075,0.68,165.3,165.25,30.25718608]
["bitfinex","SOLUSD",1762811695070,0.68,165.3,165.25,25.25718608]
["bitfinex","SOLUSD",1762811697085,0.68,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1762811698192,0.96432314,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1762811698568,7.68,165.29,165.23,21.18259395]
["bitfinex","SOLUSD",1762811698979,0.68,165.28,165.23,21.18259395]
["bitfinex","SOLUSD",1762811699182,0.68,165.28,165.23,15.13042425]
["bitfinex","SOLUSD",1762811700280,0.68,165.34,165.22,20.592]
["bitfinex","SOLUSD",1762811700494,0.68,165.34,165.26,20.592]
["bitfinex","SOLUSD",1762811701101,0.68,165.36,165.24,15.592]
["bitfinex","SOLUSD",1762811701292,0.68,165.36,165.25,7.0]
["bitfinex","SOLUSD",1762811701767,0.2,165.41,165.26,10.35747397]
["bitfinex","SOLUSD",1762811701996,0.68,165.39,165.26,10.35747397]
["bitfinex","SOLUSD",1762811702199,0.68,165.39,165.27,51.43099169]
["bitfinex","SOLUSD",1762811702812,0.2,165.41,165.28,0.14216157]
["bitfinex","SOLUSD",1762811702972,0.2,165.41,165.29,0.28432314]
["bitfinex","SOLUSD",1762811703173,0.2,165.41,165.31,15.592]
["bitfinex","SOLUSD",1762811704278,0.2,165.41,165.32,51.41543671]
["bitfinex","SOLUSD",1762811704705,0.68,165.4,165.32,51.41543671]
["bitfinex","SOLUSD",1762811705205,0.68,165.4,165.32,45.36656181]
["bitfinex","SOLUSD",1762811706403,0.68,165.4,165.32,51.41543671]
["bitfinex","SOLUSD",1762811706703,0.2,165.41,165.32,51.41543671]
["bitfinex","SOLUSD",1762811707098,0.2,165.41,165.35,20.592]
["bitfinex","SOLUSD",1762811707397,1e-08,165.41,165.35,15.592]
["bitfinex","SOLUSD",1762811707596,1e-08,165.41,165.33,2.42314099]
["bitfinex","SOLUSD",1762811708824,1e-08,165.41,165.34,51.40921737]
["bitfinex","SOLUSD",1762811709306,1e-08,165.41,165.34,45.36107415]
["bitfinex","SOLUSD",1762811710803,1e-08,165.41,165.34,81.64993347]
["bitfinex","SOLUSD",1762811711012,1e-08,165.41,165.37,20.592]
["bitfinex","SOLUSD",1762811711385,1e-08,165.41,165.37,15.592]
["bitfinex","SOLUSD",1762811711586,1e-08,165.41,165.37,18.01484745]
["bitfinex","SOLUSD",1762811712590,1e-08,165.41,165.37,15.592]
["bitfinex","SOLUSD",1762811712889,1e-08,165.41,165.38,21.1633813]
["bitfinex","SOLUSD",1762811713482,1e-08,165.41,165.38,15.11670093]
["bitfinex","SOLUSD",1762811713682,0.66000001,165.41,165.38,15.11670093]
["bitfinex","SOLUSD",1762811714710,1e-08,165.41,165.38,21.1633813]
["bitfinex","SOLUSD",1762811715297,0.66,165.4,165.38,21.1633813]
["bitfinex","SOLUSD",1762811715607,0.66,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762811716014,1e-08,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762811717407,0.66000001,165.41,165.38,15.11670093]
["bitfinex","SOLUSD",1762811718039,1e-08,165.41,165.38,15.11670093]
["bitfinex","SOLUSD",1762811718691,1e-08,165.41,165.38,21.1633813]
["bitfinex","SOLUSD",1762811718912,0.2,165.45,165.39,0.65]
["bitfinex","SOLUSD",1762811719487,0.2,165.45,165.4,15.11487303]
["bitfinex","SOLUSD",1762811719686,0.2,165.45,165.41,0.65]
["bitfinex","SOLUSD",1762811720311,0.2,165.47,165.41,0.65]
["bitfinex","SOLUSD",1762811720909,0.86,165.47,165.41,0.65]
["bitfinex","SOLUSD",1762811721102,0.66,165.46,165.41,0.65]
["bitfinex","SOLUSD",1762811721520,0.66,165.46,165.4,56.86769528]
["bitfinex","SOLUSD",1762811722939,0.66,165.46,165.4,71.98256831]
["bitfinex","SOLUSD",1762811723709,0.66,165.46,165.4,66.98256831]
["bitfinex","SOLUSD",1762811725840,0.66,165.46,165.4,61.98256831]
["bitfinex","SOLUSD",1762811727954,0.66,165.46,165.4,51.39056831]
["bitfinex","SOLUSD",1762811729233,0.2,165.47,165.4,51.39056831]
["bitfinex","SOLUSD",1762811729234,1e-08,165.47,165.4,51.39056831]
["bitfinex","SOLUSD",1762811729661,0.2,165.58,165.49,0.28432314]
["bitfinex","SOLUSD",1762811729662,0.86,165.58,165.49,0.28432314]
["bitfinex","SOLUSD",1762811729942,0.86,165.58,165.48,9.78882769]
["bitfinex","SOLUSD",1762811729943,0.86,165.58,165.53,15.592]
["bitfinex","SOLUSD",1762811730547,0.2,165.58,165.53,15.592]
["bitfinex","SOLUSD",1762811730847,0.86,165.58,165.53,15.592]
["bitfinex","SOLUSD",1762811731346,0.66,165.57,165.53,15.592]
["bitfinex","SOLUSD",1762811731729,0.66,165.57,165.54,15.10209012]
["bitfinex","SOLUSD",1762811732849,0.2,165.58,165.54,21.14292617]
["bitfinex","SOLUSD",1762811733069,0.66,165.57,165.54,21.14292617]
["bitfinex","SOLUSD",1762811733424,9.78882769,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1762811733843,0.66,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1762811735141,0.66,165.55,165.52,15.10321685]
["bitfinex","SOLUSD",1762811735948,9.78882769,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762811736260,0.66,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1762811737560,0.69,165.56,165.51,21.1467585]
["bitfinex","SOLUSD",1762811738035,0.69,165.56,165.49,25.21301355]
["bitfinex","SOLUSD",1762811738664,0.69,165.56,165.48,21.1505922]
["bitfinex","SOLUSD",1762811739958,0.69,165.56,165.46,15.10939199]
["bitfinex","SOLUSD",1762811740466,10.07315083,165.53,165.46,15.10939199]
["bitfinex","SOLUSD",1762811740762,6.98,165.52,165.46,15.10939199]
["bitfinex","SOLUSD",1762811740957,7.67,165.52,165.46,21.15314878]
["bitfinex","SOLUSD",1762811741148,0.69,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1762811741357,0.97432314,165.51,165.46,21.15314878]
["bitfinex","SOLUSD",1762811741860,0.69,165.5,165.46,21.15314878]
["bitfinex","SOLUSD",1762811742041,0.69,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762811743082,0.69,165.54,165.46,51.37193277]
["bitfinex","SOLUSD",1762811743263,6.98,165.53,165.46,51.37193277]
["bitfinex","SOLUSD",1762811743760,7.67,165.53,165.46,51.37193277]
["bitfinex","SOLUSD",1762811743971,6.98,165.53,165.46,51.37193277]
["bitfinex","SOLUSD",1762811744264,7.67,165.53,165.46,45.32817598]
["bitfinex","SOLUSD",1762811744751,9.78882769,165.56,165.49,20.592]
["bitfinex","SOLUSD",1762811744955,0.69,165.57,165.49,20.592]
["bitfinex","SOLUSD",1762811745158,0.2,165.6,165.51,20.592]
["bitfinex","SOLUSD",1762811745355,0.89,165.6,165.51,20.592]
["bitfinex","SOLUSD",1762811745960,1e-08,165.58,165.52,51.35331076]
["bitfinex","SOLUSD",1762811746146,1e-08,165.58,165.55,15.592]
["bitfinex","SOLUSD",1762811748162,1e-08,165.58,165.55,30.692498]
["bitfinex","SOLUSD",1762811749459,1e-08,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762811750257,1e-08,165.58,165.55,30.692498]
["bitfinex","SOLUSD",1762811751549,1e-08,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762811752281,1e-08,165.58,165.55,30.692498]
["bitfinex","SOLUSD",1762811753376,1e-08,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762811754264,1e-08,165.58,165.55,30.692498]
["bitfinex","SOLUSD",1762811756072,1e-08,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762811756573,1e-08,165.6,165.55,15.592]
["bitfinex","SOLUSD",1762811756772,1e-08,165.61,165.55,20.592]
["bitfinex","SOLUSD",1762811756952,1e-08,165.61,165.54,20.592]
["bitfinex","SOLUSD",1762811757155,0.66000001,165.61,165.54,20.592]
["bitfinex","SOLUSD",1762811758279,0.66000001,165.61,165.55,51.34242828]
["bitfinex","SOLUSD",1762811758472,0.66000001,165.61,165.55,45.30195713]
["bitfinex","SOLUSD",1762811760183,0.66000001,165.61,165.55,51.34242828]
["bitfinex","SOLUSD",1762811760685,0.66000001,165.61,165.55,36.24125039]
["bitfinex","SOLUSD",1762811761877,0.66000001,165.61,165.55,51.34242828]
["bitfinex","SOLUSD",1762811762681,0.66000001,165.61,165.55,46.34242828]
["bitfinex","SOLUSD",1762811764596,0.66000001,165.61,165.55,21.14164904]
["bitfinex","SOLUSD",1762811764792,0.28432314,165.59,165.55,21.14164904]
["bitfinex","SOLUSD",1762811765295,10.44882769,165.58,165.55,21.14164904]
["bitfinex","SOLUSD",1762811765478,6.98,165.57,165.55,21.14164904]
["bitfinex","SOLUSD",1762811765782,7.64,165.57,165.55,21.14164904]
["bitfinex","SOLUSD",1762811765981,0.66,165.56,165.55,21.14164904]
["bitfinex","SOLUSD",1762811766382,7.64,165.56,165.55,21.14164904]
["bitfinex","SOLUSD",1762811766562,7.64,165.56,165.46,30.21754059]
["bitfinex","SOLUSD",1762811766758,0.66,165.55,165.49,20.592]
["bitfinex","SOLUSD",1762811767368,6.98,165.54,165.49,20.592]
["bitfinex","SOLUSD",1762811767890,0.72,165.53,165.49,20.592]
["bitfinex","SOLUSD",1762811768891,0.72,165.53,165.5,15.10574018]
["bitfinex","SOLUSD",1762811770482,0.72,165.53,165.5,21.14803625]
["bitfinex","SOLUSD",1762811770987,0.72,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762811771570,6.98,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1762811771969,0.72,165.51,165.5,21.14803625]
["bitfinex","SOLUSD",1762811772894,0.72,165.51,165.5,15.10574018]
["bitfinex","SOLUSD",1762811774362,0.72,165.51,165.5,21.14803625]
["bitfinex","SOLUSD",1762811774789,0.72,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1762811775897,0.72,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762811776972,0.72,165.51,165.47,15.10847887]
["bitfinex","SOLUSD",1762811777899,0.72,165.51,165.47,21.15187042]
["bitfinex","SOLUSD",1762811778472,0.72,165.57,165.5,20.592]
["bitfinex","SOLUSD",1762811778998,0.72,165.57,165.5,15.592]
["bitfinex","SOLUSD",1762811779373,7.7,165.57,165.5,15.592]
["bitfinex","SOLUSD",1762811779772,0.72,165.56,165.5,15.592]
["bitfinex","SOLUSD",1762811780173,9.78882769,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762811780595,0.72,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1762811781105,0.72,165.54,165.51,15.1048275]
["bitfinex","SOLUSD",1762811782076,0.72,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1762811782307,0.72,165.54,165.45,20.592]
["bitfinex","SOLUSD",1762811782477,9.78882769,165.53,165.45,20.592]
["bitfinex","SOLUSD",1762811782680,6.98,165.52,165.45,20.592]
["bitfinex","SOLUSD",1762811782887,0.72,165.51,165.45,20.592]
["bitfinex","SOLUSD",1762811783089,0.72,165.51,165.45,15.592]
["bitfinex","SOLUSD",1762811783791,0.72,165.51,165.46,51.37193277]
["bitfinex","SOLUSD",1762811785111,0.72,165.51,165.46,45.32817598]
["bitfinex","SOLUSD",1762811786881,0.72,165.51,165.46,51.37193277]
["bitfinex","SOLUSD",1762811787085,0.72,165.51,165.46,36.26254078]
["bitfinex","SOLUSD",1762811787285,7.7,165.51,165.46,36.26254078]
["bitfinex","SOLUSD",1762811787483,30.66515083,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762811787682,31.38515083,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762811787905,0.28432314,165.47,165.38,0.1]
["bitfinex","SOLUSD",1762811788201,6.98,165.46,165.38,0.76]
["bitfinex","SOLUSD",1762811788385,7.7,165.46,165.38,0.76]
["bitfinex","SOLUSD",1762811788580,7.7,165.46,165.39,51.39367554]
["bitfinex","SOLUSD",1762811788581,0.72,165.45,165.39,51.39367554]
["bitfinex","SOLUSD",1762811789012,0.72,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762811789181,0.72,165.45,165.39,45.34736077]
["bitfinex","SOLUSD",1762811791201,0.72,165.45,165.39,30.23157385]
["bitfinex","SOLUSD",1762811791715,0.72,165.45,165.39,30.30157385]
["bitfinex","SOLUSD",1762811791897,0.72,165.45,165.39,30.23157385]
["bitfinex","SOLUSD",1762811792081,0.72,165.45,165.39,30.30157385]
["bitfinex","SOLUSD",1762811793096,0.72,165.45,165.39,51.39367554]
["bitfinex","SOLUSD",1762811793404,0.72,165.45,165.39,46.39367554]
["bitfinex","SOLUSD",1762811793808,0.72,165.45,165.43,3.42541162]
["bitfinex","SOLUSD",1762811794017,0.72,165.45,165.44,3.42541162]
["bitfinex","SOLUSD",1762811794718,0.72,165.48,165.44,3.42541162]
["bitfinex","SOLUSD",1762811794893,0.72,165.5,165.47,3.42541162]
["bitfinex","SOLUSD",1762811795091,0.72,165.5,165.49,3.42541162]
["bitfinex","SOLUSD",1762811795506,0.72,165.5,165.49,9.4680728]
["bitfinex","SOLUSD",1762811796411,0.72,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1762811797431,0.72,165.5,165.48,3.42541162]
["bitfinex","SOLUSD",1762811797714,0.72,165.5,165.49,3.42541162]
["bitfinex","SOLUSD",1762811798098,6.98,165.54,165.49,3.42541162]
["bitfinex","SOLUSD",1762811798305,6.98,165.54,165.52,3.42541162]
["bitfinex","SOLUSD",1762811798705,6.98,165.54,165.53,3.42541162]
["bitfinex","SOLUSD",1762811799401,6.98,165.54,165.45,71.11091629]
["bitfinex","SOLUSD",1762811799601,6.98,165.54,165.53,3.42541162]
["bitfinex","SOLUSD",1762811799805,6.98,165.54,165.53,9.46661261]
["bitfinex","SOLUSD",1762811800012,7.63,165.54,165.53,9.46661261]
["bitfinex","SOLUSD",1762811800814,6.98,165.54,165.53,9.46661261]
["bitfinex","SOLUSD",1762811801194,7.63,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1762811801518,7.63,165.54,165.53,3.42541162]
["bitfinex","SOLUSD",1762811802415,7.63,165.54,165.52,3.42541162]
["bitfinex","SOLUSD",1762811802617,0.93432314,165.53,165.52,6.04156597]
["bitfinex","SOLUSD",1762811803516,0.93432314,165.53,165.51,15.10414076]
["bitfinex","SOLUSD",1762811803819,0.65,165.52,165.5,3.42541162]
["bitfinex","SOLUSD",1762811805418,0.65,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1762811805623,0.65,165.52,165.5,3.42541162]
["bitfinex","SOLUSD",1762811806907,0.65,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1762811807720,0.65,165.52,165.5,3.42541162]
["bitfinex","SOLUSD",1762811809007,0.65,165.52,165.5,2.19049238]
["bitfinex","SOLUSD",1762811811609,0.65,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1762811811947,6.98,165.54,165.51,2.19049238]
["bitfinex","SOLUSD",1762811812118,0.65,165.53,165.51,2.19049238]
["bitfinex","SOLUSD",1762811812634,7.63,165.53,165.51,2.19049238]
["bitfinex","SOLUSD",1762811812939,7.63,165.53,165.51,23.33725088]
["bitfinex","SOLUSD",1762811813820,7.63,165.53,165.51,17.29531988]
["bitfinex","SOLUSD",1762811815340,7.63,165.53,165.51,23.33725088]
["bitfinex","SOLUSD",1762811815856,7.63,165.53,165.51,2.19049238]
["bitfinex","SOLUSD",1762811817045,7.63,165.53,165.52,6.04156597]
["bitfinex","SOLUSD",1762811817535,6.98,165.53,165.52,6.04156597]
["bitfinex","SOLUSD",1762811818035,7.64,165.53,165.51,2.19049238]
["bitfinex","SOLUSD",1762811818349,0.66,165.52,165.51,2.19049238]
["bitfinex","SOLUSD",1762811819022,0.66,165.52,165.51,8.23242338]
["bitfinex","SOLUSD",1762811819223,0.66,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1762811819420,0.66,165.52,165.51,8.23242338]
["bitfinex","SOLUSD",1762811820241,0.66,165.52,165.51,2.19049238]
["bitfinex","SOLUSD",1762811820757,0.66,165.52,165.44,2.19049238]
["bitfinex","SOLUSD",1762811820758,0.28432314,165.5,165.44,2.19049238]
["bitfinex","SOLUSD",1762811821052,9.78882769,165.51,165.44,2.19049238]
["bitfinex","SOLUSD",1762811821053,0.28432314,165.48,165.44,2.19049238]
["bitfinex","SOLUSD",1762811821541,0.66,165.47,165.44,2.19049238]
["bitfinex","SOLUSD",1762811821740,0.66,165.47,165.41,30.2279185]
["bitfinex","SOLUSD",1762811821928,0.66,165.47,165.44,2.19049238]
["bitfinex","SOLUSD",1762811822641,0.66,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762811823026,0.28432314,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762811823433,0.94432314,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1762811824140,0.94432314,165.46,165.44,15.1105227]
["bitfinex","SOLUSD",1762811824446,7.64,165.45,165.44,15.1105227]
["bitfinex","SOLUSD",1762811825437,7.64,165.45,165.44,21.15501012]
["bitfinex","SOLUSD",1762811826148,7.64,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1762811826681,7.64,165.45,165.41,2.19049238]
["bitfinex","SOLUSD",1762811826682,0.28432314,165.44,165.41,2.19049238]
["bitfinex","SOLUSD",1762811826829,12.92364321,165.44,165.38,0.1]
["bitfinex","SOLUSD",1762811827035,10.07315083,165.42,165.38,2.29049238]
["bitfinex","SOLUSD",1762811827342,6.98,165.41,165.39,21.16210169]
["bitfinex","SOLUSD",1762811827855,0.68,165.4,165.39,21.16210169]
["bitfinex","SOLUSD",1762811828164,9.78882769,165.39,165.29,0.2]
["bitfinex","SOLUSD",1762811828356,0.28432314,165.38,165.33,2.19049238]
["bitfinex","SOLUSD",1762811828564,3.15481552,165.38,165.33,2.19049238]
["bitfinex","SOLUSD",1762811828853,0.96432314,165.38,165.34,2.19049238]
["bitfinex","SOLUSD",1762811829252,0.96432314,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1762811829836,0.96432314,165.38,165.35,21.16722104]
["bitfinex","SOLUSD",1762811830057,0.96432314,165.38,165.35,23.35771342]
["bitfinex","SOLUSD",1762811830257,0.96432314,165.38,165.35,17.30993598]
["bitfinex","SOLUSD",1762811830641,0.28432314,165.38,165.31,20.692]
["bitfinex","SOLUSD",1762811830848,0.96432314,165.38,165.35,2.19049238]
["bitfinex","SOLUSD",1762811831541,0.68,165.42,165.37,2.19049238]
["bitfinex","SOLUSD",1762811831734,16.76882769,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811831974,7.26432314,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811832148,6.98,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811832478,7.26432314,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811832771,7.94432314,165.41,165.39,2.19049238]
["bitfinex","SOLUSD",1762811833339,7.94432314,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1762811833738,17.73315083,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1762811834376,17.73315083,165.41,165.39,2.19049238]
["bitfinex","SOLUSD",1762811834556,0.68,165.4,165.39,2.19049238]
["bitfinex","SOLUSD",1762811835363,0.68,165.4,165.38,15.11603858]
["bitfinex","SOLUSD",1762811835668,0.19877068,165.4,165.39,2.19049238]
["bitfinex","SOLUSD",1762811835962,17.05315083,165.41,165.39,8.23680715]
["bitfinex","SOLUSD",1762811836172,17.05315083,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811836674,17.05315083,165.41,165.38,15.11603858]
["bitfinex","SOLUSD",1762811836870,17.05315083,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811837965,6.98,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811838134,6.98,165.41,165.4,8.23644159]
["bitfinex","SOLUSD",1762811838565,6.98,165.41,165.4,2.19049238]
["bitfinex","SOLUSD",1762811840162,6.98,165.41,165.4,8.23644159]
["bitfinex","SOLUSD",1762811840558,0.96432314,165.43,165.4,2.19049238]
["bitfinex","SOLUSD",1762811840559,0.28432314,165.43,165.4,2.19049238]
["bitfinex","SOLUSD",1762811840744,0.28432314,165.43,165.42,2.19049238]
["bitfinex","SOLUSD",1762811840943,7.26432314,165.43,165.42,2.19049238]
["bitfinex","SOLUSD",1762811841138,7.94432314,165.43,165.36,20.592]
["bitfinex","SOLUSD",1762811841363,7.94432314,165.43,165.4,2.19049238]
["bitfinex","SOLUSD",1762811841364,17.05315083,165.43,165.4,2.19049238]
["bitfinex","SOLUSD",1762811841584,17.05315083,165.43,165.41,2.19049238]
["bitfinex","SOLUSD",1762811842069,17.73315083,165.43,165.41,2.19049238]
["bitfinex","SOLUSD",1762811842274,10.75315083,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762811842443,7.66,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762811842638,7.66,165.43,165.41,2.19049238]
["bitfinex","SOLUSD",1762811844264,6.98,165.42,165.41,8.23607608]
["bitfinex","SOLUSD",1762811844670,6.98,165.42,165.41,2.19049238]
["bitfinex","SOLUSD",1762811846357,6.98,165.42,165.41,8.23607608]
["bitfinex","SOLUSD",1762811846863,6.98,165.42,165.41,2.19049238]
["bitfinex","SOLUSD",1762811847767,6.98,165.42,165.41,8.23607608]
["bitfinex","SOLUSD",1762811848075,6.98,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762811848247,6.98,165.42,165.41,8.23607608]
["bitfinex","SOLUSD",1762811848652,6.98,165.42,165.41,2.19049238]
["bitfinex","SOLUSD",1762811850375,6.98,165.42,165.41,8.23607608]
["bitfinex","SOLUSD",1762811850549,0.82216157,165.47,165.41,23.93003533]
["bitfinex","SOLUSD",1762811850748,9.78882769,165.47,165.46,2.19049238]
["bitfinex","SOLUSD",1762811850963,6.98,165.47,165.46,2.19049238]
["bitfinex","SOLUSD",1762811852576,6.98,165.47,165.46,8.23424917]
["bitfinex","SOLUSD",1762811852776,6.98,165.47,165.46,2.19049238]
["bitfinex","SOLUSD",1762811856783,6.98,165.49,165.46,2.19049238]
["bitfinex","SOLUSD",1762811857081,6.98,165.49,165.48,2.19049238]
["bitfinex","SOLUSD",1762811858557,6.98,165.49,165.48,8.23351872]
["bitfinex","SOLUSD",1762811858760,10.49882769,165.51,165.48,23.34108458]
["bitfinex","SOLUSD",1762811858761,6.98,165.51,165.48,23.34108458]
["bitfinex","SOLUSD",1762811858976,6.98,165.51,165.48,15.10756586]
["bitfinex","SOLUSD",1762811859178,6.98,165.51,165.5,2.19049238]
["bitfinex","SOLUSD",1762811859585,9.78882769,165.55,165.5,2.19049238]
["bitfinex","SOLUSD",1762811859784,23.97049238,165.57,165.52,2.19049238]
["bitfinex","SOLUSD",1762811859785,6.98,165.54,165.52,2.19049238]
["bitfinex","SOLUSD",1762811859963,6.98,165.53,165.52,2.19049238]
["bitfinex","SOLUSD",1762811860163,6.98,165.54,165.52,2.19049238]
["bitfinex","SOLUSD",1762811860474,16.91098926,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1762811860789,6.98,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1762811860965,6.98,165.54,165.52,2.19049238]
["bitfinex","SOLUSD",1762811862590,6.98,165.54,165.53,8.23169337]
["bitfinex","SOLUSD",1762811862970,6.98,165.54,165.53,2.19049238]
["bitfinex","SOLUSD",1762811863472,7.69,165.54,165.52,15.10320586]
["bitfinex","SOLUSD",1762811863664,7.69,165.54,165.52,17.29369824]
["bitfinex","SOLUSD",1762811864467,7.69,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1762811865192,6.98,165.54,165.53,2.19049238]
["bitfinex","SOLUSD",1762811865374,9.78882769,165.58,165.53,2.19049238]
["bitfinex","SOLUSD",1762811865574,0.28432314,165.57,165.56,2.19049238]
["bitfinex","SOLUSD",1762811865773,16.76882769,165.58,165.56,2.19049238]
["bitfinex","SOLUSD",1762811865774,6.98,165.58,165.56,2.19049238]
["bitfinex","SOLUSD",1762811866074,6.98,165.58,165.57,2.19049238]
["bitfinex","SOLUSD",1762811866583,16.7688277,165.61,165.57,2.19049238]
["bitfinex","SOLUSD",1762811866788,17.4788277,165.61,165.58,2.19049238]
["bitfinex","SOLUSD",1762811867372,0.71,165.6,165.58,2.19049238]
["bitfinex","SOLUSD",1762811868864,0.71,165.6,165.58,3.41953968]
["bitfinex","SOLUSD",1762811869586,0.71,165.6,165.57,3.41953968]
["bitfinex","SOLUSD",1762811870191,16.7688277,165.61,165.58,3.41953968]
["bitfinex","SOLUSD",1762811870381,6.98000001,165.61,165.58,3.41953968]
["bitfinex","SOLUSD",1762811870696,7.69000001,165.61,165.58,3.41953968]
["bitfinex","SOLUSD",1762811873401,1e-08,165.61,165.6,6.83907936]
["bitfinex","SOLUSD",1762811873696,1e-08,165.61,165.58,15.09775165]
["bitfinex","SOLUSD",1762811874069,1e-08,165.61,165.58,18.51729133]
["bitfinex","SOLUSD",1762811874266,0.71000001,165.61,165.58,18.51729133]
["bitfinex","SOLUSD",1762811874483,0.71000001,165.61,165.59,9.45855169]
["bitfinex","SOLUSD",1762811875392,0.71000001,165.61,165.59,3.41953968]
["bitfinex","SOLUSD",1762811877009,1e-08,165.61,165.59,9.45855169]
["bitfinex","SOLUSD",1762811877502,1e-08,165.61,165.59,3.41953968]
["bitfinex","SOLUSD",1762811879477,1e-08,165.61,165.55,20.592]
["bitfinex","SOLUSD",1762811879678,1e-08,165.61,165.6,3.41953968]
["bitfinex","SOLUSD",1762811880599,0.66000001,165.61,165.56,51.34090358]
["bitfinex","SOLUSD",1762811880805,0.66000001,165.61,165.59,3.41953968]
["bitfinex","SOLUSD",1762811881008,0.66000001,165.61,165.6,3.41953968]
["bitfinex","SOLUSD",1762811881588,0.66000001,165.61,165.56,45.30079728]
["bitfinex","SOLUSD",1762811881802,0.66000001,165.61,165.6,3.41953968]
["bitfinex","SOLUSD",1762811882512,1e-08,165.61,165.6,3.41953968]
["bitfinex","SOLUSD",1762811884086,1e-08,165.61,165.6,6.83907936]
["bitfinex","SOLUSD",1762811885387,7.18,165.67,165.6,6.83907936]
["bitfinex","SOLUSD",1762811885588,7.18,165.67,165.66,3.41953968]
["bitfinex","SOLUSD",1762811886010,7.84,165.67,165.66,3.41953968]
["bitfinex","SOLUSD",1762811886495,7.84,165.67,165.65,3.41953968]
["bitfinex","SOLUSD",1762811886815,7.84,165.67,165.64,3.41953968]
["bitfinex","SOLUSD",1762811886816,0.66,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811887218,14.15269051,165.66,165.61,24.55352917]
["bitfinex","SOLUSD",1762811887599,10.48882769,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762811887999,0.7,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762811888921,0.7,165.64,165.61,9.45782239]
["bitfinex","SOLUSD",1762811889520,0.7,165.64,165.61,24.55352917]
["bitfinex","SOLUSD",1762811889818,0.7,165.64,165.61,3.41953968]
["bitfinex","SOLUSD",1762811890123,0.7,165.64,165.62,3.41953968]
["bitfinex","SOLUSD",1762811890296,10.07315083,165.66,165.57,20.592]
["bitfinex","SOLUSD",1762811890606,0.7,165.65,165.63,3.41953968]
["bitfinex","SOLUSD",1762811891422,0.7,165.65,165.64,3.41953968]
["bitfinex","SOLUSD",1762811891621,0.7,165.65,165.63,3.41953968]
["bitfinex","SOLUSD",1762811891810,0.7,165.65,165.64,3.41953968]
["bitfinex","SOLUSD",1762811892002,10.07315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811892204,10.77315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811892796,10.07315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811893121,7.18,165.67,165.65,3.41953968]
["bitfinex","SOLUSD",1762811893497,7.88,165.67,165.65,3.41953968]
["bitfinex","SOLUSD",1762811895205,17.95315083,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1762811895406,17.25315083,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1762811895627,10.07315083,165.66,165.62,15.09452248]
["bitfinex","SOLUSD",1762811895806,10.07315083,165.66,165.63,3.41953968]
["bitfinex","SOLUSD",1762811896131,10.77315083,165.66,165.63,3.41953968]
["bitfinex","SOLUSD",1762811896314,0.7,165.65,165.63,3.41953968]
["bitfinex","SOLUSD",1762811896623,10.07315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811897430,10.77315083,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1762811897817,10.77315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811899036,10.77315083,165.66,165.63,6.03733815]
["bitfinex","SOLUSD",1762811899204,10.77315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811899402,10.77315083,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1762811899902,10.77315083,165.66,165.64,3.41953968]
["bitfinex","SOLUSD",1762811901443,7.18,165.67,165.65,9.45636431]
["bitfinex","SOLUSD",1762811902004,7.18,165.67,165.65,3.41953968]
["bitfinex","SOLUSD",1762811902220,7.88,165.67,165.65,3.41953968]
["bitfinex","SOLUSD",1762811902703,0.2,165.67,165.66,3.41953968]
["bitfinex","SOLUSD",1762811903642,1e-08,165.67,165.66,3.41953968]
["bitfinex","SOLUSD",1762811903818,7.16,165.69,165.66,3.41953968]
["bitfinex","SOLUSD",1762811903819,1e-08,165.69,165.66,3.41953968]
["bitfinex","SOLUSD",1762811904014,1e-08,165.69,165.68,3.41953968]
["bitfinex","SOLUSD",1762811904334,0.9,165.72,165.68,3.41953968]
["bitfinex","SOLUSD",1762811904542,0.2,165.72,165.71,3.41953968]
["bitfinex","SOLUSD",1762811905332,0.2,165.72,165.71,9.4541785]
["bitfinex","SOLUSD",1762811905827,0.9,165.72,165.71,9.4541785]
["bitfinex","SOLUSD",1762811906032,0.9,165.72,165.71,3.41953968]
["bitfinex","SOLUSD",1762811906232,0.2,165.72,165.71,3.41953968]
["bitfinex","SOLUSD",1762811906948,0.2,165.72,165.69,15.08771221]
["bitfinex","SOLUSD",1762811907134,0.2,165.72,165.71,3.41953968]
["bitfinex","SOLUSD",1762811909438,1e-08,165.72,165.71,3.41953968]
["bitfinex","SOLUSD",1762811910260,1e-08,165.72,165.71,24.01153968]
["bitfinex","SOLUSD",1762811910640,1e-08,165.72,165.71,20.592]
["bitfinex","SOLUSD",1762811910848,1e-08,165.72,165.71,24.01153968]
["bitfinex","SOLUSD",1762811911741,1e-08,165.72,165.71,30.0461785]
["bitfinex","SOLUSD",1762811912340,1e-08,165.72,165.71,25.0461785]
["bitfinex","SOLUSD",1762811914065,0.70000001,165.72,165.71,6.03463882]
["bitfinex","SOLUSD",1762811914239,0.70000001,165.72,165.71,3.41953968]
["bitfinex","SOLUSD",1762811915372,0.70000001,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762811916433,0.70000001,165.72,165.69,18.50725189]
["bitfinex","SOLUSD",1762811916660,0.98432315,165.72,165.69,18.50725189]
["bitfinex","SOLUSD",1762811917228,0.69,165.71,165.69,18.50725189]
["bitfinex","SOLUSD",1762811917678,0.69,165.71,165.65,50.77612315]
["bitfinex","SOLUSD",1762811917679,10.76315083,165.71,165.68,3.41953968]
["bitfinex","SOLUSD",1762811917973,10.76315083,165.71,165.67,21.12620191]
["bitfinex","SOLUSD",1762811917974,9.78882769,165.7,165.67,21.12620191]
["bitfinex","SOLUSD",1762811918134,0.97432314,165.7,165.67,21.12620191]
["bitfinex","SOLUSD",1762811918333,0.69,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762811919553,0.69,165.69,165.67,21.12620191]
["bitfinex","SOLUSD",1762811920536,0.69,165.69,165.67,15.09010606]
["bitfinex","SOLUSD",1762811921645,0.69,165.69,165.67,21.12620191]
["bitfinex","SOLUSD",1762811922468,0.69,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762811922965,0.28432314,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762811923147,7.65,165.69,165.68,3.41953968]
["bitfinex","SOLUSD",1762811923465,7.65,165.69,165.67,24.54574159]
["bitfinex","SOLUSD",1762811923758,0.69,165.68,165.67,24.54574159]
["bitfinex","SOLUSD",1762811924652,0.69,165.68,165.67,3.41953968]
["bitfinex","SOLUSD",1762811925050,0.97432314,165.68,165.64,0.1462823]
["bitfinex","SOLUSD",1762811925551,7.65,165.7,165.67,3.41953968]
["bitfinex","SOLUSD",1762811925754,0.69,165.69,165.66,3.41953968]
["bitfinex","SOLUSD",1762811928375,0.69,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1762811928750,0.69,165.69,165.66,18.50997612]
["bitfinex","SOLUSD",1762811928948,0.97432314,165.69,165.66,18.50997612]
["bitfinex","SOLUSD",1762811929265,4.39386282,165.69,165.66,15.09043644]
["bitfinex","SOLUSD",1762811929470,0.69,165.68,165.66,15.09043644]
["bitfinex","SOLUSD",1762811929785,0.69,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1762811930792,0.69,165.68,165.64,3.56582198]
["bitfinex","SOLUSD",1762811930793,10.07315083,165.67,165.64,0.1462823]
["bitfinex","SOLUSD",1762811930969,2.87688655,165.68,165.64,0.1462823]
["bitfinex","SOLUSD",1762811931285,0.69,165.67,165.64,0.1462823]
["bitfinex","SOLUSD",1762811931654,6.96,165.7,165.66,2.18688655]
["bitfinex","SOLUSD",1762811932053,0.69,165.69,165.66,2.18688655]
["bitfinex","SOLUSD",1762811932261,7.65,165.7,165.65,23.31577275]
["bitfinex","SOLUSD",1762811932677,7.65,165.7,165.65,21.1288862]
["bitfinex","SOLUSD",1762811932678,2.18688655,165.68,165.65,21.1288862]
["bitfinex","SOLUSD",1762811932879,2.18688655,165.68,165.65,15.09206157]
["bitfinex","SOLUSD",1762811933181,2.87688655,165.68,165.65,15.09206157]
["bitfinex","SOLUSD",1762811934081,2.87688655,165.67,165.65,21.1288862]
["bitfinex","SOLUSD",1762811934470,2.87688655,165.66,165.65,21.1288862]
["bitfinex","SOLUSD",1762811934676,2.87688655,165.66,165.64,0.1462823]
["bitfinex","SOLUSD",1762811934677,2.87688655,165.66,165.64,6.18333789]
["bitfinex","SOLUSD",1762811934877,2.87688655,165.66,165.61,2.18688655]
["bitfinex","SOLUSD",1762811935271,2.87688655,165.66,165.61,22.77888655]
["bitfinex","SOLUSD",1762811935487,0.72,165.65,165.61,22.77888655]
["bitfinex","SOLUSD",1762811936290,2.90688655,165.65,165.63,15.09329838]
["bitfinex","SOLUSD",1762811936584,0.72,165.65,165.63,15.09329838]
["bitfinex","SOLUSD",1762811936879,0.72,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762811936880,0.72,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1762811937054,0.72,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1762811938787,0.72,165.65,165.63,15.09329838]
["bitfinex","SOLUSD",1762811938987,9.78882769,165.68,165.62,36.22750874]
["bitfinex","SOLUSD",1762811939189,0.72,165.67,165.63,2.18688655]
["bitfinex","SOLUSD",1762811939986,0.72,165.67,165.63,17.28018493]
["bitfinex","SOLUSD",1762811940801,0.72,165.67,165.63,23.31773851]
["bitfinex","SOLUSD",1762811940974,0.72,165.67,165.63,20.50462506]
["bitfinex","SOLUSD",1762811941378,2.90688655,165.67,165.63,18.31773851]
["bitfinex","SOLUSD",1762811941896,9.78882769,165.68,165.63,18.31773851]
["bitfinex","SOLUSD",1762811941897,2.18688655,165.65,165.63,18.31773851]
["bitfinex","SOLUSD",1762811942186,2.90688655,165.66,165.63,18.31773851]
["bitfinex","SOLUSD",1762811942392,0.72,165.65,165.63,18.31773851]
["bitfinex","SOLUSD",1762811942697,0.72,165.65,165.63,12.28018493]
["bitfinex","SOLUSD",1762811942883,0.72,165.66,165.63,12.28018493]
["bitfinex","SOLUSD",1762811943084,11.97571424,165.68,165.63,2.18688655]
["bitfinex","SOLUSD",1762811943398,0.72,165.67,165.63,2.18688655]
["bitfinex","SOLUSD",1762811944192,0.72,165.67,165.63,23.31773851]
["bitfinex","SOLUSD",1762811944683,0.72,165.67,165.63,21.13085196]
["bitfinex","SOLUSD",1762811944889,0.72,165.67,165.63,23.31773851]
["bitfinex","SOLUSD",1762811945085,0.72,165.67,165.63,17.28018493]
["bitfinex","SOLUSD",1762811945495,0.72,165.7,165.66,2.18688655]
["bitfinex","SOLUSD",1762811945672,0.72,165.7,165.65,2.18688655]
["bitfinex","SOLUSD",1762811945983,2.90688655,165.7,165.65,2.18688655]
["bitfinex","SOLUSD",1762811946187,2.32904813,165.72,165.66,2.18688655]
["bitfinex","SOLUSD",1762811946392,2.32904813,165.72,165.64,27.83632314]
["bitfinex","SOLUSD",1762811946393,0.72000001,165.72,165.68,2.18688655]
["bitfinex","SOLUSD",1762811946607,0.72,165.71,165.67,2.18688655]
["bitfinex","SOLUSD",1762811947884,0.72,165.71,165.68,21.12506035]
["bitfinex","SOLUSD",1762811948196,0.72,165.71,165.68,23.3119469]
["bitfinex","SOLUSD",1762811948782,0.72,165.71,165.68,21.12506035]
["bitfinex","SOLUSD",1762811948991,1e-08,165.72,165.7,2.18688655]
["bitfinex","SOLUSD",1762811949203,1e-08,165.72,165.67,20.592]
["bitfinex","SOLUSD",1762811949375,1e-08,165.72,165.71,2.18688655]
["bitfinex","SOLUSD",1762811953191,0.65000001,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1762811953398,2.83688656,165.72,165.69,15.08772662]
["bitfinex","SOLUSD",1762811954031,0.65,165.71,165.69,15.08772662]
["bitfinex","SOLUSD",1762811954309,0.65,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762811955313,0.65,165.71,165.69,15.08772662]
["bitfinex","SOLUSD",1762811956003,2.83688655,165.71,165.69,15.08772662]
["bitfinex","SOLUSD",1762811956207,2.83688655,165.71,165.66,30.18121133]
["bitfinex","SOLUSD",1762811956396,0.65,165.7,165.66,32.36809788]
["bitfinex","SOLUSD",1762811957490,0.65,165.7,165.67,15.08990325]
["bitfinex","SOLUSD",1762811959208,1.12120969,165.71,165.67,15.08990325]
["bitfinex","SOLUSD",1762811959396,1.12120969,165.71,165.66,27.36809788]
["bitfinex","SOLUSD",1762811960709,6.96000001,165.72,165.67,17.2767898]
["bitfinex","SOLUSD",1762811960895,9.14688656,165.72,165.67,17.2767898]
["bitfinex","SOLUSD",1762811961308,0.65,165.71,165.67,17.2767898]
["bitfinex","SOLUSD",1762811961618,0.65,165.71,165.67,2.18688655]
["bitfinex","SOLUSD",1762811962212,6.46000001,165.72,165.7,2.18688655]
["bitfinex","SOLUSD",1762811962392,0.65,165.75,165.71,2.18688655]
["bitfinex","SOLUSD",1762811962784,9.79688655,165.77,165.72,2.18688655]
["bitfinex","SOLUSD",1762811963007,0.65,165.76,165.72,2.18688655]
["bitfinex","SOLUSD",1762811963209,2.18688655,165.75,165.7,2.83688655]
["bitfinex","SOLUSD",1762811963404,0.65,165.75,165.71,2.18688655]
["bitfinex","SOLUSD",1762811964186,0.65,165.75,165.72,21.11996138]
["bitfinex","SOLUSD",1762811964387,0.65,165.75,165.72,23.30684793]
["bitfinex","SOLUSD",1762811965491,0.15,165.75,165.72,23.30684793]
["bitfinex","SOLUSD",1762811965692,0.15,165.75,165.72,17.27257325]
["bitfinex","SOLUSD",1762811966805,2.38688655,165.78,165.73,2.68688655]
["bitfinex","SOLUSD",1762811967001,0.2,165.78,165.73,2.18688655]
["bitfinex","SOLUSD",1762811967603,0.65,165.77,165.73,2.18688655]
["bitfinex","SOLUSD",1762811968015,0.65,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1762811968794,0.2,165.78,165.74,23.80429935]
["bitfinex","SOLUSD",1762811969416,0.2,165.78,165.75,2.18688655]
["bitfinex","SOLUSD",1762811969713,0.2,165.78,165.76,2.18688655]
["bitfinex","SOLUSD",1762811970242,0.65,165.82,165.77,2.18688655]
["bitfinex","SOLUSD",1762811970392,0.85,165.84,165.8,2.18688655]
["bitfinex","SOLUSD",1762811970823,0.65,165.83,165.8,2.18688655]
["bitfinex","SOLUSD",1762811971590,0.2,165.84,165.81,2.18688655]
["bitfinex","SOLUSD",1762811971819,0.85,165.86,165.83,2.18688655]
["bitfinex","SOLUSD",1762811971997,0.85,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1762811972324,0.85,165.86,165.84,8.21679489]
["bitfinex","SOLUSD",1762811972899,0.85,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1762811973109,0.65,165.85,165.84,6.02990834]
["bitfinex","SOLUSD",1762811973896,0.65,165.85,165.83,15.07500413]
["bitfinex","SOLUSD",1762811974210,0.48432314,165.86,165.83,17.26189068]
["bitfinex","SOLUSD",1762811974211,0.85,165.86,165.83,17.26189068]
["bitfinex","SOLUSD",1762811974411,0.85,165.86,165.83,15.07500413]
["bitfinex","SOLUSD",1762811974609,2.83688655,165.85,165.8,2.18688655]
["bitfinex","SOLUSD",1762811974823,2.18688655,165.84,165.79,2.18688655]
["bitfinex","SOLUSD",1762811975030,0.65,165.84,165.79,2.18688655]
["bitfinex","SOLUSD",1762811975232,0.65,165.83,165.79,2.18688655]
["bitfinex","SOLUSD",1762811976216,2.83688655,165.83,165.8,21.1097708]
["bitfinex","SOLUSD",1762811976420,2.18688655,165.82,165.8,21.1097708]
["bitfinex","SOLUSD",1762811976623,2.83688655,165.82,165.8,21.1097708]
["bitfinex","SOLUSD",1762811976831,0.65,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762811977011,2.83688655,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762811977216,2.83688655,165.81,165.79,6.03160515]
["bitfinex","SOLUSD",1762811977415,3.15120969,165.8,165.79,6.03160515]
["bitfinex","SOLUSD",1762811978135,3.15120969,165.8,165.76,15.08181085]
["bitfinex","SOLUSD",1762811978435,3.15120969,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1762811978436,2.18688655,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762811978638,2.18688655,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762811978933,0.68,165.76,165.73,23.30557356]
["bitfinex","SOLUSD",1762811979303,0.68,165.78,165.73,23.30557356]
["bitfinex","SOLUSD",1762811979504,0.68,165.77,165.73,23.30557356]
["bitfinex","SOLUSD",1762811981422,2.86688655,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762811981918,0.68,165.76,165.73,21.11868701]
["bitfinex","SOLUSD",1762811984737,0.68,165.76,165.71,23.30812243]
["bitfinex","SOLUSD",1762811986635,0.68,165.76,165.71,53.48131656]
["bitfinex","SOLUSD",1762811986831,0.68,165.76,165.72,2.18688655]
["bitfinex","SOLUSD",1762811988525,0.68,165.76,165.73,21.11868701]
["bitfinex","SOLUSD",1762811989418,2.18688655,165.77,165.73,21.11868701]
["bitfinex","SOLUSD",1762811989629,0.68,165.77,165.73,53.47512644]
["bitfinex","SOLUSD",1762811990209,0.68,165.77,165.73,51.28823989]
["bitfinex","SOLUSD",1762811990430,2.86688655,165.77,165.73,53.47512644]
["bitfinex","SOLUSD",1762811990819,0.68,165.76,165.73,53.47512644]
["bitfinex","SOLUSD",1762811991015,0.68,165.76,165.73,51.28823989]
["bitfinex","SOLUSD",1762811992910,4.09310611,165.76,165.73,51.28823989]
["bitfinex","SOLUSD",1762811993310,0.68,165.75,165.73,51.28823989]
["bitfinex","SOLUSD",1762811993707,0.28432314,165.78,165.73,51.28823989]
["bitfinex","SOLUSD",1762811993926,4.09310611,165.77,165.73,51.28823989]
["bitfinex","SOLUSD",1762811994332,0.68,165.76,165.73,51.28823989]
["bitfinex","SOLUSD",1762811996222,0.68,165.76,165.73,54.701346]
["bitfinex","SOLUSD",1762811996418,10.31742925,165.79,165.74,4.09310611]
["bitfinex","SOLUSD",1762811996820,3.41310611,165.78,165.73,54.701346]
["bitfinex","SOLUSD",1762811997008,3.41310611,165.78,165.73,55.381346]
["bitfinex","SOLUSD",1762811997427,3.41310611,165.78,165.73,54.701346]
["bitfinex","SOLUSD",1762811997939,3.41310611,165.77,165.73,45.25432932]
["bitfinex","SOLUSD",1762811998311,4.08310611,165.77,165.73,45.25432932]
["bitfinex","SOLUSD",1762811998719,3.41310611,165.77,165.73,45.25432932]
["bitfinex","SOLUSD",1762811998921,0.67,165.76,165.73,45.25432932]
["bitfinex","SOLUSD",1762811999442,0.67,165.77,165.74,3.41310611]
["bitfinex","SOLUSD",1762811999831,0.67,165.77,165.73,48.66743543]
["bitfinex","SOLUSD",1762812000126,0.67,165.77,165.73,54.701346]
["bitfinex","SOLUSD",1762812000516,4.08310611,165.77,165.73,51.28823989]
["bitfinex","SOLUSD",1762812000835,3.41310611,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1762812001143,3.41310611,165.75,165.73,21.11868701]
["bitfinex","SOLUSD",1762812001317,4.08310611,165.75,165.73,21.11868701]
["bitfinex","SOLUSD",1762812001518,0.67,165.74,165.73,21.11868701]
["bitfinex","SOLUSD",1762812002159,4.08310611,165.74,165.69,54.71258635]
["bitfinex","SOLUSD",1762812002523,3.41310611,165.74,165.69,54.71258635]
["bitfinex","SOLUSD",1762812002723,0.67,165.73,165.69,55.39258635]
["bitfinex","SOLUSD",1762812003662,0.67,165.73,165.69,54.71258635]
["bitfinex","SOLUSD",1762812004024,0.67,165.73,165.69,55.39258635]
["bitfinex","SOLUSD",1762812004254,4.08310611,165.75,165.7,4.09310611]
["bitfinex","SOLUSD",1762812004736,9.78882769,165.76,165.72,3.41310611]
["bitfinex","SOLUSD",1762812004737,0.67,165.76,165.72,3.41310611]
["bitfinex","SOLUSD",1762812005055,0.67,165.78,165.75,3.41310611]
["bitfinex","SOLUSD",1762812005367,0.67,165.8,165.75,3.41310611]
["bitfinex","SOLUSD",1762812005652,0.67,165.79,165.75,3.41310611]
["bitfinex","SOLUSD",1762812005892,0.67,165.79,165.76,3.41310611]
["bitfinex","SOLUSD",1762812006062,0.67,165.79,165.75,3.41310611]
["bitfinex","SOLUSD",1762812006234,20.592,165.81,165.76,24.52797097]
["bitfinex","SOLUSD",1762812006555,0.67,165.79,165.76,24.52797097]
["bitfinex","SOLUSD",1762812007644,0.67,165.79,165.76,21.11486486]
["bitfinex","SOLUSD",1762812008248,0.72,165.81,165.77,3.41310611]
["bitfinex","SOLUSD",1762812008781,6.94,165.82,165.79,3.41310611]
["bitfinex","SOLUSD",1762812009139,7.66,165.82,165.79,3.41310611]
["bitfinex","SOLUSD",1762812009455,7.66,165.82,165.78,4.09310611]
["bitfinex","SOLUSD",1762812009784,7.66,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762812010576,0.72,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762812011171,7.66,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762812011361,0.72,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762812011685,4.13310611,165.81,165.77,21.11359111]
["bitfinex","SOLUSD",1762812011846,3.41310611,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762812012266,4.13310611,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762812013093,11.07310611,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762812013246,6.94,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1762812013447,0.72,165.8,165.77,21.11359111]
["bitfinex","SOLUSD",1762812013680,0.72,165.8,165.77,24.52669722]
["bitfinex","SOLUSD",1762812014699,0.72,165.8,165.77,21.11359111]
["bitfinex","SOLUSD",1762812017503,0.72,165.84,165.78,0.68]
["bitfinex","SOLUSD",1762812017706,0.72,165.84,165.81,3.41310611]
["bitfinex","SOLUSD",1762812018005,7.86,165.86,165.83,3.41310611]
["bitfinex","SOLUSD",1762812018307,7.86,165.86,165.84,3.41310611]
["bitfinex","SOLUSD",1762812018602,0.72,165.85,165.84,3.41310611]
["bitfinex","SOLUSD",1762812019574,0.72,165.85,165.82,21.10722469]
["bitfinex","SOLUSD",1762812019908,0.72,165.85,165.84,6.02990834]
["bitfinex","SOLUSD",1762812021473,0.72,165.85,165.83,6.03018665]
["bitfinex","SOLUSD",1762812021711,4.13310611,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762812022221,14.20625694,165.84,165.8,6.03127604]
["bitfinex","SOLUSD",1762812022414,6.94,165.83,165.8,6.03127604]
["bitfinex","SOLUSD",1762812022718,7.66,165.83,165.8,6.03127604]
["bitfinex","SOLUSD",1762812022891,10.79315083,165.82,165.79,6.03148757]
["bitfinex","SOLUSD",1762812023089,0.72,165.82,165.79,9.44459368]
["bitfinex","SOLUSD",1762812023288,0.72,165.81,165.79,9.44459368]
["bitfinex","SOLUSD",1762812023793,0.72,165.81,165.79,3.41310611]
["bitfinex","SOLUSD",1762812025909,0.72,165.81,165.78,15.08006914]
["bitfinex","SOLUSD",1762812026111,0.72,165.81,165.79,3.41310611]
["bitfinex","SOLUSD",1762812027427,0.72,165.81,165.8,9.44446919]
["bitfinex","SOLUSD",1762812029220,6.94,165.83,165.8,24.52287691]
["bitfinex","SOLUSD",1762812029430,0.72,165.82,165.8,24.52287691]
["bitfinex","SOLUSD",1762812029586,9.78882769,165.84,165.8,24.52287691]
["bitfinex","SOLUSD",1762812029799,7.66,165.83,165.81,3.41310611]
["bitfinex","SOLUSD",1762812030331,0.72,165.82,165.81,3.41310611]
["bitfinex","SOLUSD",1762812030500,0.72,165.82,165.8,24.52287691]
["bitfinex","SOLUSD",1762812031914,6.94,165.83,165.81,3.41310611]
["bitfinex","SOLUSD",1762812032203,0.72,165.85,165.82,3.41310611]
["bitfinex","SOLUSD",1762812032422,0.72,165.84,165.82,3.41310611]
["bitfinex","SOLUSD",1762812033325,0.72,165.85,165.83,3.41310611]
["bitfinex","SOLUSD",1762812033531,7.86,165.86,165.84,3.41310611]
["bitfinex","SOLUSD",1762812034028,0.72,165.85,165.83,3.41310611]
["bitfinex","SOLUSD",1762812038918,0.72,165.85,165.84,6.02990834]
["bitfinex","SOLUSD",1762812041442,7.14,165.86,165.84,9.44301445]
["bitfinex","SOLUSD",1762812041742,7.81,165.86,165.85,3.41310611]
["bitfinex","SOLUSD",1762812041947,7.81,165.86,165.84,9.44301445]
["bitfinex","SOLUSD",1762812042646,0.2,165.86,165.85,3.41310611]
["bitfinex","SOLUSD",1762812042847,0.2,165.86,165.85,4.08310611]
["bitfinex","SOLUSD",1762812044033,0.2,165.86,165.85,3.41310611]
["bitfinex","SOLUSD",1762812045147,0.2,165.86,165.85,9.44265087]
["bitfinex","SOLUSD",1762812045846,0.2,165.86,165.85,10.11265087]
["bitfinex","SOLUSD",1762812046026,0.2,165.86,165.85,9.44265087]
["bitfinex","SOLUSD",1762812046928,0.2,165.86,165.85,10.11265087]
["bitfinex","SOLUSD",1762812047338,0.2,165.86,165.85,3.41310611]
["bitfinex","SOLUSD",1762812048153,0.2,165.86,165.85,4.08310611]
["bitfinex","SOLUSD",1762812048468,0.2,165.86,165.85,10.11265087]
["bitfinex","SOLUSD",1762812049031,0.2,165.89,165.85,25.18651279]
["bitfinex","SOLUSD",1762812049222,1e-08,165.89,165.88,3.41310611]
["bitfinex","SOLUSD",1762812049627,1e-08,165.89,165.88,4.08310611]
["bitfinex","SOLUSD",1762812050451,1e-08,165.89,165.88,3.41310611]
["bitfinex","SOLUSD",1762812051026,1e-08,165.89,165.88,9.44156041]
["bitfinex","SOLUSD",1762812052946,1e-08,165.89,165.88,8.20816931]
["bitfinex","SOLUSD",1762812053336,1e-08,165.89,165.88,2.17971501]
["bitfinex","SOLUSD",1762812055056,1e-08,165.89,165.88,8.20816931]
["bitfinex","SOLUSD",1762812056655,1e-08,165.89,165.88,7.0198476]
["bitfinex","SOLUSD",1762812057430,1e-08,165.89,165.88,7.1598476]
["bitfinex","SOLUSD",1762812059130,1e-08,165.89,165.88,4.84013259]
["bitfinex","SOLUSD",1762812059347,1e-08,165.89,165.88,7.0198476]
["bitfinex","SOLUSD",1762812059545,1e-08,165.89,165.88,2.17971501]
["bitfinex","SOLUSD",1762812059853,0.72000001,165.89,165.88,2.17971501]
["bitfinex","SOLUSD",1762812060653,0.72000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812061037,0.72000001,165.89,165.87,6.02873581]
["bitfinex","SOLUSD",1762812061344,6.92,165.88,165.87,6.02873581]
["bitfinex","SOLUSD",1762812061744,7.64,165.88,165.87,6.02873581]
["bitfinex","SOLUSD",1762812062665,9.78882769,165.87,165.8,30.1550377]
["bitfinex","SOLUSD",1762812062851,9.78882769,165.87,165.81,2.17971501]
["bitfinex","SOLUSD",1762812062852,2.17971501,165.86,165.81,2.17971501]
["bitfinex","SOLUSD",1762812063153,2.89971501,165.86,165.81,2.17971501]
["bitfinex","SOLUSD",1762812063328,0.72,165.85,165.82,2.17971501]
["bitfinex","SOLUSD",1762812064561,3.18403815,165.85,165.8,2.17971501]
["bitfinex","SOLUSD",1762812064861,9.09971501,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762812065035,7.64,165.84,165.8,8.21107809]
["bitfinex","SOLUSD",1762812065229,0.72,165.83,165.8,8.21107809]
["bitfinex","SOLUSD",1762812065435,0.72,165.83,165.81,2.17971501]
["bitfinex","SOLUSD",1762812066354,0.72,165.83,165.8,17.25812273]
["bitfinex","SOLUSD",1762812066659,0.72,165.83,165.8,23.28948581]
["bitfinex","SOLUSD",1762812068149,0.72,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762812068365,2.46403815,165.81,165.76,2.17971501]
["bitfinex","SOLUSD",1762812068665,2.46403815,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1762812068666,0.28432314,165.79,165.75,2.17971501]
["bitfinex","SOLUSD",1762812068859,6.92,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762812069034,7.62,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1762812069234,0.7,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762812070748,3.16403815,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1762812070935,6.92,165.76,165.73,21.11868701]
["bitfinex","SOLUSD",1762812071135,7.62,165.76,165.73,21.11868701]
["bitfinex","SOLUSD",1762812071368,0.7,165.75,165.73,23.29840202]
["bitfinex","SOLUSD",1762812071746,0.7,165.75,165.73,15.08477644]
["bitfinex","SOLUSD",1762812071944,0.7,165.75,165.73,17.26449145]
["bitfinex","SOLUSD",1762812072342,0.28432314,165.79,165.74,2.17971501]
["bitfinex","SOLUSD",1762812072655,6.92,165.78,165.74,2.17971501]
["bitfinex","SOLUSD",1762812072845,6.92,165.78,165.75,21.11613875]
["bitfinex","SOLUSD",1762812073163,0.7,165.77,165.75,23.29585376]
["bitfinex","SOLUSD",1762812073639,6.92,165.76,165.75,23.29585376]
["bitfinex","SOLUSD",1762812074551,7.62,165.77,165.75,23.29585376]
["bitfinex","SOLUSD",1762812074762,7.62,165.77,165.72,0.14]
["bitfinex","SOLUSD",1762812074763,7.62,165.77,165.76,2.17971501]
["bitfinex","SOLUSD",1762812075883,0.7,165.77,165.76,8.21253354]
["bitfinex","SOLUSD",1762812076067,7.62,165.77,165.76,8.21253354]
["bitfinex","SOLUSD",1762812076672,0.7,165.77,165.76,8.21253354]
["bitfinex","SOLUSD",1762812076877,7.62,165.77,165.76,8.21253354]
["bitfinex","SOLUSD",1762812077181,7.62,165.77,165.71,51.29443001]
["bitfinex","SOLUSD",1762812077387,0.7,165.76,165.73,2.17971501]
["bitfinex","SOLUSD",1762812079195,0.7,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1762812079362,6.92,165.76,165.75,2.17971501]
["bitfinex","SOLUSD",1762812080286,7.62,165.76,165.75,2.17971501]
["bitfinex","SOLUSD",1762812080890,7.62,165.76,165.68,29.31086004]
["bitfinex","SOLUSD",1762812080891,0.7,165.75,165.68,29.31086004]
["bitfinex","SOLUSD",1762812081185,0.7,165.75,165.72,2.17971501]
["bitfinex","SOLUSD",1762812082404,0.7,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762812083390,0.7,165.75,165.73,2.17971501]
["bitfinex","SOLUSD",1762812084362,0.7,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1762812084571,0.7,165.75,165.73,8.21362558]
["bitfinex","SOLUSD",1762812085479,0.7,165.75,165.74,2.17971501]
["bitfinex","SOLUSD",1762812086394,0.7,165.75,165.74,8.21326152]
["bitfinex","SOLUSD",1762812086976,0.7,165.75,165.72,15.08523561]
["bitfinex","SOLUSD",1762812087192,0.7,165.75,165.74,2.17971501]
["bitfinex","SOLUSD",1762812087493,7.62,165.75,165.74,2.17971501]
["bitfinex","SOLUSD",1762812087992,7.62,165.75,165.73,8.21362558]
["bitfinex","SOLUSD",1762812088286,0.7,165.74,165.73,8.21362558]
["bitfinex","SOLUSD",1762812088668,0.7,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762812089993,0.7,165.74,165.72,16.69006964]
["bitfinex","SOLUSD",1762812091193,0.7,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1762812091775,0.7,165.74,165.7,17.26684684]
["bitfinex","SOLUSD",1762812092473,0.7,165.74,165.71,21.12123588]
["bitfinex","SOLUSD",1762812092669,0.7,165.74,165.71,23.30095089]
["bitfinex","SOLUSD",1762812093181,0.7,165.74,165.71,17.24604087]
["bitfinex","SOLUSD",1762812093546,6.92,165.73,165.72,2.17971501]
["bitfinex","SOLUSD",1762812094093,7.62,165.73,165.72,2.17971501]
["bitfinex","SOLUSD",1762812094687,6.92,165.73,165.72,2.17971501]
["bitfinex","SOLUSD",1762812095281,6.92,165.73,165.72,8.21398969]
["bitfinex","SOLUSD",1762812095482,6.92,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1762812095682,7.62,165.73,165.72,8.21398969]
["bitfinex","SOLUSD",1762812096292,7.62,165.73,165.72,2.17971501]
["bitfinex","SOLUSD",1762812097394,7.62,165.73,165.72,8.21398969]
["bitfinex","SOLUSD",1762812099201,7.62,165.73,165.72,2.17971501]
["bitfinex","SOLUSD",1762812099401,7.62,165.73,165.72,2.1000611]
["bitfinex","SOLUSD",1762812100401,6.92,165.73,165.72,8.13433578]
["bitfinex","SOLUSD",1762812100988,9.78882769,165.77,165.72,53.39139588]
["bitfinex","SOLUSD",1762812101308,7.64,165.76,165.74,2.17971501]
["bitfinex","SOLUSD",1762812101692,0.72,165.76,165.72,51.29133478]
["bitfinex","SOLUSD",1762812101886,6.92,165.75,165.72,51.29133478]
["bitfinex","SOLUSD",1762812102107,6.92,165.75,165.74,2.17971501]
["bitfinex","SOLUSD",1762812102512,6.92,165.75,165.74,8.21326152]
["bitfinex","SOLUSD",1762812102725,0.72,165.8,165.74,53.6048604]
["bitfinex","SOLUSD",1762812102923,7.64,165.79,165.77,2.17971501]
["bitfinex","SOLUSD",1762812103221,6.92,165.78,165.77,2.17971501]
["bitfinex","SOLUSD",1762812103398,22.77171501,165.84,165.77,2.17971501]
["bitfinex","SOLUSD",1762812103605,9.78882769,165.82,165.79,2.17971501]
["bitfinex","SOLUSD",1762812104126,0.72,165.81,165.8,2.17971501]
["bitfinex","SOLUSD",1762812104307,7.64,165.81,165.8,2.17971501]
["bitfinex","SOLUSD",1762812104493,6.92,165.81,165.8,8.21107809]
["bitfinex","SOLUSD",1762812104688,0.72,165.85,165.8,23.28948581]
["bitfinex","SOLUSD",1762812104898,6.92,165.84,165.8,21.2497708]
["bitfinex","SOLUSD",1762812105201,6.92,165.84,165.83,2.17971501]
["bitfinex","SOLUSD",1762812106397,6.92,165.84,165.83,8.20998697]
["bitfinex","SOLUSD",1762812106620,0.72,165.85,165.83,8.20998697]
["bitfinex","SOLUSD",1762812106928,0.72,165.85,165.84,2.17971501]
["bitfinex","SOLUSD",1762812107105,7.64,165.85,165.84,2.17971501]
["bitfinex","SOLUSD",1762812108125,7.64,165.85,165.8,15.07825495]
["bitfinex","SOLUSD",1762812108425,0.72,165.84,165.83,2.17971501]
["bitfinex","SOLUSD",1762812108624,6.92,165.85,165.83,2.17971501]
["bitfinex","SOLUSD",1762812108803,7.64,165.85,165.83,2.17971501]
["bitfinex","SOLUSD",1762812109430,7.64,165.85,165.84,6.02990834]
["bitfinex","SOLUSD",1762812110532,6.92,165.85,165.84,8.20962335]
["bitfinex","SOLUSD",1762812111525,0.72,165.87,165.84,2.17971501]
["bitfinex","SOLUSD",1762812111739,6.92,165.87,165.86,2.17971501]
["bitfinex","SOLUSD",1762812111938,20.59200001,165.89,165.86,2.17971501]
["bitfinex","SOLUSD",1762812112235,1e-08,165.89,165.88,2.17971501]
["bitfinex","SOLUSD",1762812112453,6.92000001,165.89,165.88,2.17971501]
["bitfinex","SOLUSD",1762812113554,6.92000001,165.89,165.88,8.20816931]
["bitfinex","SOLUSD",1762812114551,7.64000001,165.89,165.87,2.17971501]
["bitfinex","SOLUSD",1762812114914,7.64000001,165.89,165.87,3.40757235]
["bitfinex","SOLUSD",1762812115422,7.64000001,165.89,165.87,9.43639009]
["bitfinex","SOLUSD",1762812115754,6.92000001,165.89,165.87,9.43639009]
["bitfinex","SOLUSD",1762812116077,10.48882769,165.88,165.86,6.02905709]
["bitfinex","SOLUSD",1762812116538,0.7,165.87,165.86,6.02905709]
["bitfinex","SOLUSD",1762812116930,9.78882769,165.88,165.86,9.43662944]
["bitfinex","SOLUSD",1762812117331,10.48882769,165.88,165.86,9.43662944]
["bitfinex","SOLUSD",1762812117527,1e-08,165.89,165.87,3.40757235]
["bitfinex","SOLUSD",1762812117743,6.92,165.88,165.87,3.40757235]
["bitfinex","SOLUSD",1762812118329,1e-08,165.89,165.87,3.40757235]
["bitfinex","SOLUSD",1762812118535,1e-08,165.89,165.88,3.40757235]
["bitfinex","SOLUSD",1762812119547,1e-08,165.89,165.88,9.43602665]
["bitfinex","SOLUSD",1762812120638,1e-08,165.89,165.88,3.40757235]
["bitfinex","SOLUSD",1762812121641,1e-08,165.89,165.88,9.43602665]
["bitfinex","SOLUSD",1762812123554,1e-08,165.89,165.88,6.78280654]
["bitfinex","SOLUSD",1762812123763,1e-08,165.89,165.88,3.40757235]
["bitfinex","SOLUSD",1762812125851,1e-08,165.89,165.88,9.43602665]
["bitfinex","SOLUSD",1762812126672,1e-08,165.89,165.86,15.07225684]
["bitfinex","SOLUSD",1762812126869,1e-08,165.89,165.88,3.40757235]
["bitfinex","SOLUSD",1762812127957,1e-08,165.89,165.88,9.43602665]
["bitfinex","SOLUSD",1762812129761,1e-08,165.89,165.88,3.40757235]
["bitfinex","SOLUSD",1762812131352,0.67000001,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762812131566,0.67000001,165.89,165.87,9.43639009]
["bitfinex","SOLUSD",1762812131755,0.67000001,165.89,165.88,9.43602665]
["bitfinex","SOLUSD",1762812131950,0.67000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812132564,0.67000001,165.89,165.88,9.43602665]
["bitfinex","SOLUSD",1762812132867,0.67000001,165.89,165.86,15.07225684]
["bitfinex","SOLUSD",1762812133041,0.67000001,165.89,165.87,3.40757235]
["bitfinex","SOLUSD",1762812134341,0.67000001,165.89,165.87,9.43639009]
["bitfinex","SOLUSD",1762812134552,0.67000001,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762812134751,10.07315083,165.88,165.84,3.40757235]
["bitfinex","SOLUSD",1762812134957,0.67,165.87,165.83,3.40757235]
["bitfinex","SOLUSD",1762812135759,6.92,165.86,165.83,3.40757235]
["bitfinex","SOLUSD",1762812135968,6.92,165.86,165.82,3.40757235]
["bitfinex","SOLUSD",1762812136164,6.92,165.86,165.8,15.07840772]
["bitfinex","SOLUSD",1762812136165,0.67,165.85,165.8,15.07840772]
["bitfinex","SOLUSD",1762812136360,0.67,165.85,165.81,3.40757235]
["bitfinex","SOLUSD",1762812137346,0.67,165.85,165.8,15.07840772]
["bitfinex","SOLUSD",1762812137551,4.36189549,165.85,165.8,3.40757235]
["bitfinex","SOLUSD",1762812137877,0.95432314,165.85,165.79,21.11104408]
["bitfinex","SOLUSD",1762812138073,0.67,165.84,165.81,3.40757235]
["bitfinex","SOLUSD",1762812138605,9.78882769,165.83,165.79,9.43929923]
["bitfinex","SOLUSD",1762812138769,9.78882769,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762812138770,0.28432314,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762812138957,6.92,165.81,165.77,18.48849697]
["bitfinex","SOLUSD",1762812139464,0.67,165.8,165.78,3.40757235]
["bitfinex","SOLUSD",1762812140164,6.92,165.81,165.79,3.40757235]
["bitfinex","SOLUSD",1762812140473,6.92,165.81,165.8,3.40757235]
["bitfinex","SOLUSD",1762812140773,7.59,165.81,165.8,3.40757235]
["bitfinex","SOLUSD",1762812141275,0.67,165.83,165.8,3.40757235]
["bitfinex","SOLUSD",1762812141482,6.92,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812141668,0.67,165.85,165.83,3.40757235]
["bitfinex","SOLUSD",1762812141869,0.67,165.86,165.84,3.40757235]
["bitfinex","SOLUSD",1762812142062,0.67,165.86,165.77,6.0324546]
["bitfinex","SOLUSD",1762812142063,3.40757235,165.85,165.77,6.0324546]
["bitfinex","SOLUSD",1762812142261,10.07315083,165.84,165.8,3.40757235]
["bitfinex","SOLUSD",1762812142465,10.07315083,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812142466,0.67,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812142673,0.67,165.84,165.83,3.40757235]
["bitfinex","SOLUSD",1762812142978,0.67,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812143279,6.92,165.86,165.83,3.40757235]
["bitfinex","SOLUSD",1762812143467,7.59,165.86,165.84,3.40757235]
["bitfinex","SOLUSD",1762812143983,7.59,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762812144982,7.59,165.86,165.83,15.07531379]
["bitfinex","SOLUSD",1762812144983,6.92,165.86,165.83,15.07531379]
["bitfinex","SOLUSD",1762812145182,6.92,165.86,165.85,3.40757235]
["bitfinex","SOLUSD",1762812145877,6.92,165.87,165.84,3.40757235]
["bitfinex","SOLUSD",1762812146380,7.59,165.87,165.84,3.40757235]
["bitfinex","SOLUSD",1762812146879,7.59,165.87,165.85,9.43711711]
["bitfinex","SOLUSD",1762812147084,6.92,165.87,165.85,9.43711711]
["bitfinex","SOLUSD",1762812147468,7.59,165.87,165.85,9.43711711]
["bitfinex","SOLUSD",1762812148072,7.59,165.87,165.85,2.33829451]
["bitfinex","SOLUSD",1762812149070,7.59,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1762812149376,0.67,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762812150362,0.67,165.86,165.83,21.10534847]
["bitfinex","SOLUSD",1762812150593,6.92,165.85,165.83,24.51292082]
["bitfinex","SOLUSD",1762812151083,6.92,165.85,165.83,18.27846508]
["bitfinex","SOLUSD",1762812151494,6.92,165.85,165.83,3.40757235]
["bitfinex","SOLUSD",1762812151873,6.92,165.85,165.83,2.90757235]
["bitfinex","SOLUSD",1762812153179,6.92,165.85,165.82,3.40757235]
["bitfinex","SOLUSD",1762812153389,0.67,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812153567,4.07757235,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762812153766,0.95432314,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762812153988,0.67,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762812154190,6.92,165.82,165.79,18.48655289]
["bitfinex","SOLUSD",1762812154690,6.92,165.82,165.81,3.40757235]
["bitfinex","SOLUSD",1762812155579,6.92,165.82,165.81,9.43857168]
["bitfinex","SOLUSD",1762812157276,6.92,165.82,165.79,15.07860523]
["bitfinex","SOLUSD",1762812157473,6.92,165.82,165.81,3.40757235]
["bitfinex","SOLUSD",1762812157670,0.68,165.84,165.81,3.40757235]
["bitfinex","SOLUSD",1762812157879,0.68,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812158185,7.6,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812159103,7.6,165.84,165.83,6.03027196]
["bitfinex","SOLUSD",1762812160172,7.6,165.84,165.82,3.40757235]
["bitfinex","SOLUSD",1762812161499,7.6,165.84,165.83,3.40757235]
["bitfinex","SOLUSD",1762812162387,7.6,165.84,165.83,9.43784431]
["bitfinex","SOLUSD",1762812162699,0.68,165.87,165.83,24.51352422]
["bitfinex","SOLUSD",1762812162897,6.92,165.86,165.84,3.40757235]
["bitfinex","SOLUSD",1762812163374,0.68000001,165.89,165.85,3.40757235]
["bitfinex","SOLUSD",1762812163580,7.60000001,165.89,165.87,3.40757235]
["bitfinex","SOLUSD",1762812163779,7.60000001,165.89,165.86,3.40757235]
["bitfinex","SOLUSD",1762812163978,0.68,165.88,165.86,3.40757235]
["bitfinex","SOLUSD",1762812164174,0.68,165.88,165.87,3.40757235]
["bitfinex","SOLUSD",1762812164379,0.68,165.88,165.87,9.43639009]
["bitfinex","SOLUSD",1762812166311,0.68,165.88,165.87,6.11749513]
["bitfinex","SOLUSD",1762812168278,0.68,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812168895,10.75315083,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812169501,0.68,165.87,165.83,3.40757235]
["bitfinex","SOLUSD",1762812169807,0.68,165.87,165.79,20.592]
["bitfinex","SOLUSD",1762812169808,0.68,165.87,165.84,3.40757235]
["bitfinex","SOLUSD",1762812171503,0.68,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1762812172403,0.68,165.87,165.84,18.48220006]
["bitfinex","SOLUSD",1762812173404,6.9,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762812173794,7.58,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762812174102,7.58,165.86,165.85,9.43711711]
["bitfinex","SOLUSD",1762812174913,7.58,165.86,165.85,2.18134888]
["bitfinex","SOLUSD",1762812176189,6.9,165.86,165.85,2.18134888]
["bitfinex","SOLUSD",1762812177722,0.68000001,165.89,165.85,23.28475556]
["bitfinex","SOLUSD",1762812177905,7.58000001,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812178115,7.58000001,165.89,165.85,23.28475556]
["bitfinex","SOLUSD",1762812178308,0.68,165.88,165.85,23.28475556]
["bitfinex","SOLUSD",1762812178507,0.68,165.88,165.85,17.2552108]
["bitfinex","SOLUSD",1762812178818,10.75315083,165.88,165.85,15.07386192]
["bitfinex","SOLUSD",1762812179329,0.68,165.87,165.85,15.07386192]
["bitfinex","SOLUSD",1762812179812,0.68,165.87,165.85,21.10340668]
["bitfinex","SOLUSD",1762812180236,6.9,165.86,165.85,21.10340668]
["bitfinex","SOLUSD",1762812180735,6.9,165.86,165.85,23.28475556]
["bitfinex","SOLUSD",1762812181104,0.68000001,165.89,165.85,23.28475556]
["bitfinex","SOLUSD",1762812181310,6.9,165.87,165.86,2.18134888]
["bitfinex","SOLUSD",1762812181812,0.68000001,165.89,165.86,2.18134888]
["bitfinex","SOLUSD",1762812181813,6.9,165.88,165.86,2.18134888]
["bitfinex","SOLUSD",1762812182027,6.9,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812182215,7.58,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812184330,6.9,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812184539,7.58,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812184710,7.58,165.88,165.86,2.18134888]
["bitfinex","SOLUSD",1762812185528,6.9,165.88,165.86,2.18134888]
["bitfinex","SOLUSD",1762812185730,1e-08,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812185936,1e-08,165.89,165.88,8.20980318]
["bitfinex","SOLUSD",1762812187736,1e-08,165.89,165.86,15.07295309]
["bitfinex","SOLUSD",1762812187911,0.70000001,165.89,165.88,2.18134888]
["bitfinex","SOLUSD",1762812188517,0.70000001,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812188716,7.60000001,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812189116,0.7,165.88,165.87,2.18134888]
["bitfinex","SOLUSD",1762812189851,0.7,165.88,165.87,8.21016662]
["bitfinex","SOLUSD",1762812190749,0.7,165.88,165.87,2.18134888]
["bitfinex","SOLUSD",1762812191608,6.90000001,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812191837,1e-08,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812192343,6.90000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812192543,0.70000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812192718,7.60000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812192917,0.70000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812193213,7.60000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812193922,7.60000001,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812194935,7.60000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812196146,7.60000001,165.89,165.87,2.18134888]
["bitfinex","SOLUSD",1762812196944,7.60000001,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1762812199933,7.60000001,165.89,165.86,17.25358113]
["bitfinex","SOLUSD",1762812201463,7.60000001,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762812202327,0.70000001,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1762812202634,6.9,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812203024,6.9,165.88,165.86,17.25358113]
["bitfinex","SOLUSD",1762812204251,6.9,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1762812206027,6.9,165.88,165.86,17.25358113]
["bitfinex","SOLUSD",1762812206423,6.9,165.88,165.87,2.18134888]
["bitfinex","SOLUSD",1762812207432,6.9,165.88,165.87,8.21016662]
["bitfinex","SOLUSD",1762812208030,7.6,165.88,165.82,21.10722469]
["bitfinex","SOLUSD",1762812208235,0.7,165.87,165.83,2.18134888]
["bitfinex","SOLUSD",1762812210133,2.18134888,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762812210447,9.78134888,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762812211528,6.9,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1762812212032,6.9,165.83,165.8,15.07814142]
["bitfinex","SOLUSD",1762812213155,6.9,165.83,165.8,17.2594903]
["bitfinex","SOLUSD",1762812213321,6.9,165.83,165.8,23.29085338]
["bitfinex","SOLUSD",1762812213519,7.6,165.83,165.8,23.29085338]
["bitfinex","SOLUSD",1762812215149,6.9,165.83,165.8,8.21271196]
["bitfinex","SOLUSD",1762812216453,6.9,165.83,165.8,2.18134888]
["bitfinex","SOLUSD",1762812216651,1e-08,165.89,165.82,2.18134888]
["bitfinex","SOLUSD",1762812216954,1e-08,165.89,165.88,2.18134888]
["bitfinex","SOLUSD",1762812217322,0.71000001,165.89,165.82,124.092]
["bitfinex","SOLUSD",1762812217530,0.71000001,165.89,165.86,2.18134888]
["bitfinex","SOLUSD",1762812218341,1e-08,165.89,165.86,2.18134888]
["bitfinex","SOLUSD",1762812218743,1e-08,165.89,165.88,2.18134888]
["bitfinex","SOLUSD",1762812220246,1e-08,165.89,165.88,8.20980318]
["bitfinex","SOLUSD",1762812221262,1e-08,165.89,165.88,2.18134888]
["bitfinex","SOLUSD",1762812222759,1e-08,165.89,165.88,8.20980318]
["bitfinex","SOLUSD",1762812224440,1e-08,165.89,165.88,2.18134888]
["bitfinex","SOLUSD",1762812225082,1e-08,165.89,165.88,22.77334888]
["bitfinex","SOLUSD",1762812226087,1e-08,165.89,165.88,28.80180318]
["bitfinex","SOLUSD",1762812227284,1e-08,165.89,165.88,26.98315206]
["bitfinex","SOLUSD",1762812227462,1e-08,165.89,165.88,22.18989353]
["bitfinex","SOLUSD",1762812230372,1e-08,165.89,165.88,19.49520983]
["bitfinex","SOLUSD",1762812233382,1e-08,165.89,165.88,122.99520983]
["bitfinex","SOLUSD",1762812233577,1e-08,165.89,165.88,111.70980318]
["bitfinex","SOLUSD",1762812234293,1e-08,165.89,165.88,109.5284543]
["bitfinex","SOLUSD",1762812234489,1e-08,165.89,165.88,111.70980318]
["bitfinex","SOLUSD",1762812236577,1e-08,165.89,165.88,105.41424362]
["bitfinex","SOLUSD",1762812236897,1e-08,165.89,165.88,106.63782282]
["bitfinex","SOLUSD",1762812237490,0.1,165.92,165.88,106.63782282]
["bitfinex","SOLUSD",1762812237694,1e-08,165.92,165.91,6.80985616]
["bitfinex","SOLUSD",1762812238868,1e-08,165.92,165.91,12.83722039]
["bitfinex","SOLUSD",1762812239793,1e-08,165.92,165.91,9.54597254]
["bitfinex","SOLUSD",1762812240297,1e-08,165.92,165.91,19.33480023]
["bitfinex","SOLUSD",1762812240596,20.692,166.01,165.96,3.40492808]
["bitfinex","SOLUSD",1762812240597,0.68,165.98,165.96,3.40492808]
["bitfinex","SOLUSD",1762812240787,0.68,165.97,165.92,3.40492808]
["bitfinex","SOLUSD",1762812240991,0.68,165.97,165.93,21.09323207]
["bitfinex","SOLUSD",1762812242080,0.68,165.97,165.96,3.40492808]
["bitfinex","SOLUSD",1762812242400,0.68,165.97,165.96,9.4304764]
["bitfinex","SOLUSD",1762812242602,0.68,165.97,165.96,8.14434968]
["bitfinex","SOLUSD",1762812242900,0.38432314,166.01,165.96,23.20822049]
["bitfinex","SOLUSD",1762812242901,0.88,165.99,165.96,23.20822049]
["bitfinex","SOLUSD",1762812243093,0.88,165.99,165.98,3.40492808]
["bitfinex","SOLUSD",1762812243291,0.68,165.98,165.96,23.20822049]
["bitfinex","SOLUSD",1762812244498,0.68,165.98,165.97,9.43011335]
["bitfinex","SOLUSD",1762812244715,0.68,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762812245788,0.68,165.98,165.96,18.46879889]
["bitfinex","SOLUSD",1762812246002,0.68,165.98,165.91,20.592]
["bitfinex","SOLUSD",1762812246190,0.68,165.98,165.94,3.40492808]
["bitfinex","SOLUSD",1762812246592,2000.68,165.98,165.94,3.40492808]
["bitfinex","SOLUSD",1762812246795,2004.08492808,165.98,165.93,3.40492808]
["bitfinex","SOLUSD",1762812247089,0.68,165.97,165.93,3.40492808]
["bitfinex","SOLUSD",1762812247978,4.08492808,165.97,165.92,9.43192904]
["bitfinex","SOLUSD",1762812248179,4.08492808,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762812248411,0.71,165.96,165.92,21.09450337]
["bitfinex","SOLUSD",1762812248906,0.71,165.96,165.92,15.06750241]
["bitfinex","SOLUSD",1762812249402,4.11492808,165.96,165.91,3.40492808]
["bitfinex","SOLUSD",1762812249604,3.40492808,165.95,165.9,3.40492808]
["bitfinex","SOLUSD",1762812249786,4.11492808,165.95,165.9,3.40492808]
["bitfinex","SOLUSD",1762812249979,0.71,165.94,165.9,3.40492808]
["bitfinex","SOLUSD",1762812250703,0.71,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762812251894,0.71,165.97,165.93,3.40492808]
["bitfinex","SOLUSD",1762812252212,0.71,165.97,165.94,3.40492808]
["bitfinex","SOLUSD",1762812252383,2000.0,165.98,165.96,3.40492808]
["bitfinex","SOLUSD",1762812252714,2000.0,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812252883,2000.0,165.98,165.97,9.43011335]
["bitfinex","SOLUSD",1762812254817,2000.0,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812255712,1925.23417799,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812255888,1849.48760042,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812256098,1813.41695836,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812256613,1749.38513706,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812257005,1749.38513706,165.98,165.97,30.02211335]
["bitfinex","SOLUSD",1762812257214,1749.38513706,165.98,165.97,40.09526418]
["bitfinex","SOLUSD",1762812257215,1621.55146064,165.98,165.97,40.09526418]
["bitfinex","SOLUSD",1762812257385,1492.49540193,165.98,165.97,40.09526418]
["bitfinex","SOLUSD",1762812257590,1431.0564514,165.98,165.97,40.09526418]
["bitfinex","SOLUSD",1762812257807,1294.26688738,165.98,165.97,40.09526418]
["bitfinex","SOLUSD",1762812258007,1240.86741091,165.98,165.97,37.7980002]
["bitfinex","SOLUSD",1762812259025,1240.86741091,165.98,165.97,27.72484937]
["bitfinex","SOLUSD",1762812259391,1241.57741091,165.98,165.97,27.72484937]
["bitfinex","SOLUSD",1762812259607,1240.86741091,165.98,165.97,27.72484937]
["bitfinex","SOLUSD",1762812260823,1241.57741091,165.98,165.97,27.72484937]
["bitfinex","SOLUSD",1762812261022,1241.57741091,165.98,165.97,20.71332975]
["bitfinex","SOLUSD",1762812261518,1241.57741091,165.98,165.97,17.30840167]
["bitfinex","SOLUSD",1762812261725,1241.57741091,165.98,165.97,20.71332975]
["bitfinex","SOLUSD",1762812263998,1241.57741091,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812264196,1240.86741091,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812265605,1240.86741091,165.98,165.97,9.43011335]
["bitfinex","SOLUSD",1762812267008,1240.86741091,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812267693,1203.03029441,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812268011,1171.38299863,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812268207,1139.88403599,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812268594,1106.8147831,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812268905,1065.54581209,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812269106,985.78058106,165.98,165.97,3.40492808]
["bitfinex","SOLUSD",1762812269424,945.25167629,165.98,165.97,122.87832049]
["bitfinex","SOLUSD",1762812269626,854.33250131,165.98,165.97,122.87832049]
["bitfinex","SOLUSD",1762812269810,806.93277934,165.98,165.97,122.87832049]
["bitfinex","SOLUSD",1762812269993,731.26466391,165.98,165.97,122.87832049]
["bitfinex","SOLUSD",1762812270195,731.26466391,165.98,165.97,116.85313522]
["bitfinex","SOLUSD",1762812270431,695.71555923,165.98,165.97,116.85313522]
["bitfinex","SOLUSD",1762812270590,664.29510483,165.98,165.97,116.85313522]
["bitfinex","SOLUSD",1762812271423,664.29510483,165.98,165.97,122.87832049]
["bitfinex","SOLUSD",1762812272311,664.29510483,165.98,165.97,122.73615892]
["bitfinex","SOLUSD",1762812272624,664.29510483,165.98,165.97,112.66300809]
["bitfinex","SOLUSD",1762812273317,664.29510483,165.98,165.97,109.64010727]
["bitfinex","SOLUSD",1762812274412,664.29510483,165.98,165.97,9.43011335]
["bitfinex","SOLUSD",1762812276323,664.29510483,165.98,165.97,23.99692808]
["bitfinex","SOLUSD",1762812277524,664.29510483,165.98,165.97,30.02211335]
["bitfinex","SOLUSD",1762812279322,664.29510483,165.98,165.97,29.81145774]
["bitfinex","SOLUSD",1762812279903,664.96510483,165.98,165.97,29.81145774]
["bitfinex","SOLUSD",1762812282419,664.96510483,165.98,165.97,26.76153135]
["bitfinex","SOLUSD",1762812285436,664.96510483,165.98,165.97,23.13002134]
["bitfinex","SOLUSD",1762812287216,664.96510483,165.98,165.97,19.72509326]
["bitfinex","SOLUSD",1762812287430,664.96510483,165.98,165.97,23.13002134]
["bitfinex","SOLUSD",1762812288243,664.29510483,165.98,165.97,19.72509326]
["bitfinex","SOLUSD",1762812288417,664.29510483,165.98,165.97,9.43011335]
["bitfinex","SOLUSD",1762812288606,564.86141789,165.98,165.97,23.05035383]
["bitfinex","SOLUSD",1762812288810,454.82174481,165.98,165.97,23.05035383]
["bitfinex","SOLUSD",1762812289118,454.82174481,165.98,165.97,144.65372407]
["bitfinex","SOLUSD",1762812289531,395.63962514,165.98,165.97,144.65372407]
["bitfinex","SOLUSD",1762812290042,395.63962514,165.98,165.97,141.24879599]
["bitfinex","SOLUSD",1762812290822,395.63962514,165.98,165.97,137.84386791]
["bitfinex","SOLUSD",1762812291133,395.63962514,165.98,165.97,141.24879599]
["bitfinex","SOLUSD",1762812291515,395.63962514,165.98,165.97,135.22361072]
["bitfinex","SOLUSD",1762812292039,336.56362995,165.98,165.97,138.6285388]
["bitfinex","SOLUSD",1762812292443,336.56362995,165.98,165.97,138.77070037]
["bitfinex","SOLUSD",1762812292620,336.56362995,165.98,165.97,135.36577229]
["bitfinex","SOLUSD",1762812294516,336.56362995,165.98,165.97,130.32044638]
["bitfinex","SOLUSD",1762812296540,336.56362995,165.98,165.97,130.60476952]
["bitfinex","SOLUSD",1762812296837,336.56362995,165.98,165.97,129.3760064]
["bitfinex","SOLUSD",1762812297542,336.56362995,165.98,165.97,122.31113504]
["bitfinex","SOLUSD",1762812299552,336.56362995,165.98,165.97,132.2421243]
["bitfinex","SOLUSD",1762812300636,336.56362995,165.98,165.97,125.4121782]
["bitfinex","SOLUSD",1762812301447,300.27764353,165.98,165.97,136.11683803]
["bitfinex","SOLUSD",1762812301843,291.91378436,165.98,165.97,136.11683803]
["bitfinex","SOLUSD",1762812302346,263.99165711,165.98,165.97,136.11683803]
["bitfinex","SOLUSD",1762812302743,255.62779794,165.98,165.97,134.11683804]
["bitfinex","SOLUSD",1762812303060,255.62779794,165.98,165.97,136.11683803]
["bitfinex","SOLUSD",1762812303547,227.70567069,165.98,165.97,136.11683803]
["bitfinex","SOLUSD",1762812303774,219.34181152,165.98,165.97,130.77994459]
["bitfinex","SOLUSD",1762812303972,219.34181152,165.98,165.97,132.77994458]
["bitfinex","SOLUSD",1762812304252,210.97795235,165.98,165.97,132.77994458]
["bitfinex","SOLUSD",1762812304463,43.37275709,165.98,165.97,47.41994458]
["bitfinex","SOLUSD",1762812304664,27.87022183,165.98,165.97,61.38186306]
["bitfinex","SOLUSD",1762812304839,0.2,165.99,165.98,30.49747396]
["bitfinex","SOLUSD",1762812305033,0.1,166.01,166.0,30.94947397]
["bitfinex","SOLUSD",1762812305228,0.1,166.04,166.01,0.28432314]
["bitfinex","SOLUSD",1762812305435,0.76,166.04,166.03,32.84131579]
["bitfinex","SOLUSD",1762812306068,0.76,166.04,166.03,39.72131579]
["bitfinex","SOLUSD",1762812306755,0.76,166.04,166.03,36.17857671]
["bitfinex","SOLUSD",1762812307067,0.76,166.04,166.03,34.00241175]
["bitfinex","SOLUSD",1762812307231,0.76,166.04,166.03,36.17857671]
["bitfinex","SOLUSD",1762812307632,0.1,166.04,166.03,36.17857671]
["bitfinex","SOLUSD",1762812309364,0.1,166.04,166.03,36.32073828]
["bitfinex","SOLUSD",1762812309547,0.1,166.06,166.04,0.28432314]
["bitfinex","SOLUSD",1762812309862,0.1,166.06,166.05,7.92815731]
["bitfinex","SOLUSD",1762812310755,0.1,166.06,166.05,10.34062979]
["bitfinex","SOLUSD",1762812311540,0.2,166.14,166.08,20.592]
["bitfinex","SOLUSD",1762812311744,0.71,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762812312130,0.71,166.11,166.09,2.41232699]
["bitfinex","SOLUSD",1762812312954,0.71,166.11,166.1,2.17616496]
["bitfinex","SOLUSD",1762812313156,0.71,166.11,166.1,4.58849195]
["bitfinex","SOLUSD",1762812313660,0.71,166.11,166.1,2.17616496]
["bitfinex","SOLUSD",1762812315179,0.71,166.11,166.1,4.58849195]
["bitfinex","SOLUSD",1762812315383,0.71,166.11,166.1,2.41232699]
["bitfinex","SOLUSD",1762812315550,0.71,166.11,166.1,4.58849195]
["bitfinex","SOLUSD",1762812315965,0.71,166.11,166.1,0.06724921]
["bitfinex","SOLUSD",1762812316785,0.71,166.11,166.09,2.17616496]
["bitfinex","SOLUSD",1762812318082,0.71,166.11,166.08,18.02165883]
["bitfinex","SOLUSD",1762812318271,0.71,166.11,166.08,17.78535131]
["bitfinex","SOLUSD",1762812318568,0.71,166.11,166.08,20.1979693]
["bitfinex","SOLUSD",1762812318765,0.71,166.11,166.08,17.78535131]
["bitfinex","SOLUSD",1762812318960,0.71,166.11,166.08,2.17616496]
["bitfinex","SOLUSD",1762812319450,0.71,166.11,166.07,2.17616496]
["bitfinex","SOLUSD",1762812322384,2.88616496,166.11,166.06,2.17616496]
["bitfinex","SOLUSD",1762812322871,0.71,166.1,166.06,2.17616496]
["bitfinex","SOLUSD",1762812323472,0.71,166.1,166.07,2.17616496]
["bitfinex","SOLUSD",1762812323782,0.71,166.1,166.08,2.17616496]
["bitfinex","SOLUSD",1762812323983,0.71,166.1,166.09,2.17616496]
["bitfinex","SOLUSD",1762812327171,0.71,166.1,166.09,4.58849195]
["bitfinex","SOLUSD",1762812328088,0.71,166.1,166.09,2.17616496]
["bitfinex","SOLUSD",1762812328287,0.71,166.1,166.09,4.58849195]
["bitfinex","SOLUSD",1762812328457,0.71,166.1,166.09,2.41232699]
["bitfinex","SOLUSD",1762812328786,0.71,166.1,166.09,4.58849195]
["bitfinex","SOLUSD",1762812331170,0.71,166.1,166.09,2.17616496]
["bitfinex","SOLUSD",1762812331476,0.71,166.1,166.09,4.58849195]
["bitfinex","SOLUSD",1762812333797,0.71,166.12,166.11,20.592]
["bitfinex","SOLUSD",1762812333956,0.71,166.12,166.11,22.76816496]
["bitfinex","SOLUSD",1762812334157,0.91,166.14,166.11,2.17616496]
["bitfinex","SOLUSD",1762812334353,0.91,166.14,166.13,2.17616496]
["bitfinex","SOLUSD",1762812334973,0.91,166.14,166.13,4.58791015]
["bitfinex","SOLUSD",1762812335479,0.91,166.14,166.13,2.41174519]
["bitfinex","SOLUSD",1762812335668,0.91,166.14,166.13,4.58791015]
["bitfinex","SOLUSD",1762812337177,0.91,166.14,166.13,2.17616496]
["bitfinex","SOLUSD",1762812338170,0.91,166.14,166.13,4.58791015]
["bitfinex","SOLUSD",1762812338372,0.91,166.14,166.13,2.17616496]
["bitfinex","SOLUSD",1762812342375,0.91,166.14,166.13,22.76816496]
["bitfinex","SOLUSD",1762812342579,0.2,166.14,166.13,22.76816496]
["bitfinex","SOLUSD",1762812343393,0.2,166.14,166.13,20.8516205]
["bitfinex","SOLUSD",1762812344274,0.2,166.14,166.13,2.17616496]
["bitfinex","SOLUSD",1762812345071,0.2,166.14,166.13,12.53363893]
["bitfinex","SOLUSD",1762812345480,0.1,166.15,166.14,0.28432314]
["bitfinex","SOLUSD",1762812345770,0.1,166.15,166.14,2.4604881]
["bitfinex","SOLUSD",1762812346190,0.1,166.15,166.14,4.87179713]
["bitfinex","SOLUSD",1762812346391,0.1,166.15,166.14,2.19219116]
["bitfinex","SOLUSD",1762812346601,0.1,166.15,166.14,0.0160262]
["bitfinex","SOLUSD",1762812346895,0.82,166.15,166.14,2.17616496]
["bitfinex","SOLUSD",1762812347981,0.1,166.15,166.14,2.17616496]
["bitfinex","SOLUSD",1762812348815,2000.1,166.15,166.14,2.17616496]
["bitfinex","SOLUSD",1762812349390,2000.82,166.15,166.14,2.17616496]
["bitfinex","SOLUSD",1762812351996,2000.1,166.15,166.14,103.5]
["bitfinex","SOLUSD",1762812352188,2000.1,166.15,166.14,105.67616496]
["bitfinex","SOLUSD",1762812352492,2000.1,166.15,166.14,120.13295649]
["bitfinex","SOLUSD",1762812353108,1912.92381552,166.15,166.14,120.13295649]
["bitfinex","SOLUSD",1762812353311,1832.43520147,166.15,166.14,120.13295649]
["bitfinex","SOLUSD",1762812353609,1751.94658742,166.15,166.14,120.13295649]
["bitfinex","SOLUSD",1762812354109,1663.90483617,166.15,166.14,120.13295649]
["bitfinex","SOLUSD",1762812354290,1582.07827615,166.15,166.14,136.50945056]
["bitfinex","SOLUSD",1762812354488,1431.63235374,166.15,166.14,136.50945056]
["bitfinex","SOLUSD",1762812354691,1395.91734754,166.15,166.14,136.50945056]
["bitfinex","SOLUSD",1762812354890,1360.20071716,166.15,166.14,136.50945056]
["bitfinex","SOLUSD",1762812355182,1322.65011846,166.15,166.14,126.15197659]
["bitfinex","SOLUSD",1762812355499,1220.17674894,166.15,166.14,120.77832663]
["bitfinex","SOLUSD",1762812355799,1089.13021064,166.15,166.14,120.77832663]
["bitfinex","SOLUSD",1762812355980,1089.78021064,166.15,166.14,120.77832663]
["bitfinex","SOLUSD",1762812356183,1089.78021064,166.15,166.14,100.51734388]
["bitfinex","SOLUSD",1762812356382,1089.78021064,166.15,166.14,102.69350884]
["bitfinex","SOLUSD",1762812356696,1089.78021064,166.15,166.14,8.19518506]
["bitfinex","SOLUSD",1762812358505,1089.78021064,166.15,166.14,2.17516178]
["bitfinex","SOLUSD",1762812359005,1089.78021064,166.15,166.14,3.39511369]
["bitfinex","SOLUSD",1762812361210,1089.78021064,166.15,166.14,9.41413379]
["bitfinex","SOLUSD",1762812361588,1089.78021064,166.15,166.14,5.77597985]
["bitfinex","SOLUSD",1762812361806,1089.78021064,166.15,166.14,9.17109354]
["bitfinex","SOLUSD",1762812364703,1089.78021064,166.15,166.14,20.592]
["bitfinex","SOLUSD",1762812364895,1089.78021064,166.15,166.14,23.98711369]
["bitfinex","SOLUSD",1762812365298,1017.80923836,166.15,166.14,23.98711369]
["bitfinex","SOLUSD",1762812365497,979.31662242,166.15,166.14,23.98711369]
["bitfinex","SOLUSD",1762812365819,893.74648459,166.15,166.14,42.07193148]
["bitfinex","SOLUSD",1762812366110,801.5138954,166.15,166.14,42.07193148]
["bitfinex","SOLUSD",1762812366286,801.5138954,166.15,166.14,48.09095158]
["bitfinex","SOLUSD",1762812366790,754.55550936,166.15,166.14,48.09095158]
["bitfinex","SOLUSD",1762812367003,691.18817077,166.15,166.14,58.44842555]
["bitfinex","SOLUSD",1762812367381,632.6142555,166.15,166.14,165.34353924]
["bitfinex","SOLUSD",1762812367700,273.5611822,166.15,166.14,162.19703375]
["bitfinex","SOLUSD",1762812367897,273.5611822,166.15,166.14,160.19703376]
["bitfinex","SOLUSD",1762812367898,223.18483023,166.15,166.14,160.19703376]
["bitfinex","SOLUSD",1762812368104,164.79951027,166.15,166.14,162.19703375]
["bitfinex","SOLUSD",1762812368428,115.4830058,166.15,166.14,160.19703376]
["bitfinex","SOLUSD",1762812368611,0.65,166.19,166.14,162.19703375]
["bitfinex","SOLUSD",1762812368831,0.65,166.19,166.18,3.39511369]
["bitfinex","SOLUSD",1762812369498,0.65,166.19,166.18,12.80779868]
["bitfinex","SOLUSD",1762812369696,0.65,166.19,166.18,33.39979868]
["bitfinex","SOLUSD",1762812370221,0.65,166.2,166.18,48.44372695]
["bitfinex","SOLUSD",1762812370403,0.65,166.2,166.19,3.39511369]
["bitfinex","SOLUSD",1762812371493,0.65,166.2,166.19,9.4123229]
["bitfinex","SOLUSD",1762812372883,0.65,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762812373091,0.65,166.2,166.19,9.4123229]
["bitfinex","SOLUSD",1762812373516,0.65,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762812373689,0.65,166.2,166.19,9.4123229]
["bitfinex","SOLUSD",1762812374015,3.39511369,166.25,166.2,3.39511369]
["bitfinex","SOLUSD",1762812375914,0.65,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762812376820,0.65,166.24,166.2,2.77464452]
["bitfinex","SOLUSD",1762812377903,3.39511369,166.27,166.21,3.39511369]
["bitfinex","SOLUSD",1762812378713,0.65,166.28,166.21,3.39511369]
["bitfinex","SOLUSD",1762812378909,3.39511369,166.31,166.25,3.39511369]
["bitfinex","SOLUSD",1762812379131,0.75,166.32,166.25,3.39511369]
["bitfinex","SOLUSD",1762812379306,0.75,166.32,166.26,3.39511369]
["bitfinex","SOLUSD",1762812379502,4.14511369,166.32,166.24,0.28432314]
["bitfinex","SOLUSD",1762812379812,4.14511369,166.32,166.27,3.39511369]
["bitfinex","SOLUSD",1762812380016,0.75,166.32,166.27,3.39511369]
["bitfinex","SOLUSD",1762812380216,0.65,166.31,166.27,3.39511369]
["bitfinex","SOLUSD",1762812383728,3.39511369,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762812384132,0.65,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762812384320,3.39511369,166.28,166.23,13.18394138]
["bitfinex","SOLUSD",1762812384504,0.65,166.29,166.23,6.01567085]
["bitfinex","SOLUSD",1762812384703,24.08711369,166.32,166.23,6.01567085]
["bitfinex","SOLUSD",1762812384704,3.39511369,166.27,166.23,6.01567085]
["bitfinex","SOLUSD",1762812384925,3.39511369,166.27,166.22,21.05638895]
["bitfinex","SOLUSD",1762812385114,0.65,166.26,166.22,21.05638895]
["bitfinex","SOLUSD",1762812385424,4.04511369,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762812386014,4.04511369,166.26,166.21,23.98711369]
["bitfinex","SOLUSD",1762812386207,3.39511369,166.26,166.21,23.98711369]
["bitfinex","SOLUSD",1762812386404,0.65,166.25,166.21,23.98711369]
["bitfinex","SOLUSD",1762812386604,3.39511369,166.24,166.19,18.07936842]
["bitfinex","SOLUSD",1762812386821,3.39511369,166.24,166.19,3.39511369]
["bitfinex","SOLUSD",1762812387027,4.04511369,166.24,166.19,3.39511369]
["bitfinex","SOLUSD",1762812387552,0.65,166.23,166.19,9.4123229]
["bitfinex","SOLUSD",1762812387711,0.65,166.23,166.2,3.39511369]
["bitfinex","SOLUSD",1762812388103,3.39511369,166.25,166.2,3.39511369]
["bitfinex","SOLUSD",1762812388326,0.65,166.27,166.22,3.39511369]
["bitfinex","SOLUSD",1762812388530,4.04511369,166.27,166.22,23.98711369]
["bitfinex","SOLUSD",1762812388948,0.65,166.3,166.25,3.39511369]
["bitfinex","SOLUSD",1762812389249,0.65,166.3,166.22,20.592]
["bitfinex","SOLUSD",1762812389250,0.75,166.32,166.26,3.39511369]
["bitfinex","SOLUSD",1762812389423,0.65,166.3,166.26,3.39511369]
["bitfinex","SOLUSD",1762812391229,0.65,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762812392016,0.65,166.3,166.27,9.40942775]
["bitfinex","SOLUSD",1762812392223,0.65,166.3,166.27,2.93707401]
["bitfinex","SOLUSD",1762812393450,0.65,166.3,166.27,23.98717323]
["bitfinex","SOLUSD",1762812393937,3.49511369,166.32,166.27,23.98717323]
["bitfinex","SOLUSD",1762812394307,4.14511369,166.32,166.27,23.98717323]
["bitfinex","SOLUSD",1762812395228,4.14511369,166.32,166.27,18.43089885]
["bitfinex","SOLUSD",1762812396039,0.65,166.31,166.27,18.43089885]
["bitfinex","SOLUSD",1762812397329,0.65,166.31,166.27,24.44521291]
["bitfinex","SOLUSD",1762812398335,0.65,166.31,166.27,9.40942775]
["bitfinex","SOLUSD",1762812399541,0.65,166.31,166.27,24.44521291]
["bitfinex","SOLUSD",1762812400418,0.65,166.31,166.27,21.05009922]
["bitfinex","SOLUSD",1762812400745,0.65,166.31,166.27,24.44521291]
["bitfinex","SOLUSD",1762812401356,0.65,166.31,166.27,18.43089885]
["bitfinex","SOLUSD",1762812402442,0.65,166.31,166.27,24.44521291]
["bitfinex","SOLUSD",1762812404039,0.15,166.31,166.27,24.44521291]
["bitfinex","SOLUSD",1762812404439,0.15,166.31,166.27,9.40942775]
["bitfinex","SOLUSD",1762812405549,0.1,166.32,166.28,3.39511369]
["bitfinex","SOLUSD",1762812405948,0.81,166.32,166.27,21.05009922]
["bitfinex","SOLUSD",1762812406149,0.81,166.32,166.28,3.39511369]
["bitfinex","SOLUSD",1762812406645,0.1,166.32,166.31,3.39511369]
["bitfinex","SOLUSD",1762812407443,0.1,166.32,166.31,9.40798122]
["bitfinex","SOLUSD",1762812408247,0.62961398,166.35,166.33,3.39511369]
["bitfinex","SOLUSD",1762812409546,0.62961398,166.35,166.32,3.39511369]
["bitfinex","SOLUSD",1762812410432,0.62961398,166.35,166.33,3.39511369]
["bitfinex","SOLUSD",1762812411059,0.71,166.38,166.34,23.98711369]
["bitfinex","SOLUSD",1762812411356,0.71,166.37,166.35,3.39511369]
["bitfinex","SOLUSD",1762812411545,4.10511369,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762812411720,0.71,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762812411924,0.71,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762812412148,0.71,166.4,166.37,9.40581273]
["bitfinex","SOLUSD",1762812413247,3.49511369,166.42,166.39,3.39511369]
["bitfinex","SOLUSD",1762812413248,0.81,166.42,166.39,3.39511369]
["bitfinex","SOLUSD",1762812413439,0.1,166.42,166.4,3.39511369]
["bitfinex","SOLUSD",1762812413642,0.81,166.42,166.39,3.39511369]
["bitfinex","SOLUSD",1762812414253,0.81,166.42,166.4,3.39511369]
["bitfinex","SOLUSD",1762812414457,0.81,166.42,166.41,3.39511369]
["bitfinex","SOLUSD",1762812414663,0.1,166.42,166.41,3.39511369]
["bitfinex","SOLUSD",1762812414977,0.1,166.42,166.41,23.98711369]
["bitfinex","SOLUSD",1762812415540,0.1,166.42,166.41,29.99636794]
["bitfinex","SOLUSD",1762812416134,0.1,166.42,166.41,3.39511369]
["bitfinex","SOLUSD",1762812416379,0.82,166.42,166.41,3.39511369]
["bitfinex","SOLUSD",1762812416551,0.82,166.42,166.4,20.592]
["bitfinex","SOLUSD",1762812416747,0.82,166.42,166.4,23.98711369]
["bitfinex","SOLUSD",1762812417458,0.82,166.42,166.41,3.39511369]
["bitfinex","SOLUSD",1762812418453,0.82,166.42,166.41,23.98711369]
["bitfinex","SOLUSD",1762812419056,0.1,166.42,166.41,23.98711369]
["bitfinex","SOLUSD",1762812419440,0.82,166.42,166.41,29.99636794]
["bitfinex","SOLUSD",1762812419646,0.82,166.42,166.41,28.13218581]
["bitfinex","SOLUSD",1762812420446,0.82,166.42,166.41,22.12293156]
["bitfinex","SOLUSD",1762812420858,0.82,166.42,166.41,26.90327413]
["bitfinex","SOLUSD",1762812421053,0.1,166.42,166.41,26.90327413]
["bitfinex","SOLUSD",1762812422781,0.1,166.42,166.41,21.94764874]
["bitfinex","SOLUSD",1762812425787,0.1,166.42,166.41,8.17545626]
["bitfinex","SOLUSD",1762812427752,0.1,166.42,166.41,28.76745626]
["bitfinex","SOLUSD",1762812428675,0.1,166.42,166.41,22.75820201]
["bitfinex","SOLUSD",1762812430282,0.1,166.42,166.41,28.76745626]
["bitfinex","SOLUSD",1762812430485,0.8,166.42,166.41,28.76745626]
["bitfinex","SOLUSD",1762812430783,0.8,166.42,166.41,26.60125425]
["bitfinex","SOLUSD",1762812430960,0.8,166.42,166.4,8.17570517]
["bitfinex","SOLUSD",1762812431356,0.8,166.42,166.39,26.60187293]
["bitfinex","SOLUSD",1762812431750,0.8,166.42,166.39,23.03221684]
["bitfinex","SOLUSD",1762812433149,0.8,166.42,166.39,38.05715824]
["bitfinex","SOLUSD",1762812434770,0.8,166.42,166.39,33.82809137]
["bitfinex","SOLUSD",1762812436385,0.8,166.42,166.4,2.16620201]
["bitfinex","SOLUSD",1762812437563,0.8,166.42,166.39,31.66188936]
["bitfinex","SOLUSD",1762812437766,0.8,166.42,166.39,26.43832268]
["bitfinex","SOLUSD",1762812438377,0.8,166.42,166.4,2.16620201]
["bitfinex","SOLUSD",1762812439658,0.8,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762812440883,0.8,166.42,166.4,2.16620201]
["bitfinex","SOLUSD",1762812441082,0.8,166.42,166.35,0.55]
["bitfinex","SOLUSD",1762812441254,0.8,166.42,166.39,2.16620201]
["bitfinex","SOLUSD",1762812442269,0.8,166.42,166.38,2.16620201]
["bitfinex","SOLUSD",1762812443694,0.1,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812444890,0.1,166.42,166.39,39.64469582]
["bitfinex","SOLUSD",1762812445191,0.1,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812445968,0.1,166.42,166.41,8.17545626]
["bitfinex","SOLUSD",1762812446468,0.8,166.42,166.41,8.17545626]
["bitfinex","SOLUSD",1762812447186,0.1,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812449376,0.8,166.42,166.41,8.17545626]
["bitfinex","SOLUSD",1762812449690,0.8,166.42,166.4,26.60156895]
["bitfinex","SOLUSD",1762812449878,0.8,166.42,166.4,6.00956895]
["bitfinex","SOLUSD",1762812450077,0.8,166.42,166.4,2.16620201]
["bitfinex","SOLUSD",1762812451198,0.8,166.42,166.4,8.17577096]
["bitfinex","SOLUSD",1762812451501,0.8,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812452204,0.8,166.42,166.4,6.00956895]
["bitfinex","SOLUSD",1762812452500,0.8,166.42,166.4,8.17577096]
["bitfinex","SOLUSD",1762812452707,0.8,166.42,166.4,6.00956895]
["bitfinex","SOLUSD",1762812453185,0.8,166.42,166.39,2.16620201]
["bitfinex","SOLUSD",1762812453384,2.96620201,166.42,166.38,2.16620201]
["bitfinex","SOLUSD",1762812453594,2.96620201,166.42,166.37,2.16620201]
["bitfinex","SOLUSD",1762812453777,0.7,166.41,166.37,2.16620201]
["bitfinex","SOLUSD",1762812454177,0.7,166.41,166.38,2.16620201]
["bitfinex","SOLUSD",1762812455201,0.7,166.41,166.38,8.17625675]
["bitfinex","SOLUSD",1762812456176,0.7,166.41,166.38,2.16620201]
["bitfinex","SOLUSD",1762812456794,0.7,166.41,166.37,2.16620201]
["bitfinex","SOLUSD",1762812458305,2.86620201,166.41,166.36,2.16620201]
["bitfinex","SOLUSD",1762812458903,0.7,166.4,166.37,2.16620201]
["bitfinex","SOLUSD",1762812459702,0.7,166.4,166.36,2.16620201]
["bitfinex","SOLUSD",1762812460307,0.7,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762812460806,0.7,166.4,166.37,8.17690105]
["bitfinex","SOLUSD",1762812461175,2.16620201,166.39,166.34,4.5748974]
["bitfinex","SOLUSD",1762812461382,2.16620201,166.38,166.33,8.17820684]
["bitfinex","SOLUSD",1762812461577,21.292,166.4,166.34,2.16620201]
["bitfinex","SOLUSD",1762812461578,0.7,166.39,166.34,2.16620201]
["bitfinex","SOLUSD",1762812461782,0.7,166.39,166.35,2.16620201]
["bitfinex","SOLUSD",1762812464104,0.7,166.4,166.38,2.16620201]
["bitfinex","SOLUSD",1762812464301,0.7,166.4,166.39,6.00997656]
["bitfinex","SOLUSD",1762812465310,0.7,166.4,166.37,15.02664281]
["bitfinex","SOLUSD",1762812465518,0.7,166.4,166.38,2.16620201]
["bitfinex","SOLUSD",1762812466312,0.7,166.4,166.38,8.17653979]
["bitfinex","SOLUSD",1762812467006,0.7,166.39,166.38,8.17653979]
["bitfinex","SOLUSD",1762812467419,0.7,166.39,166.37,6.01057911]
["bitfinex","SOLUSD",1762812467591,0.7,166.39,166.36,22.75820201]
["bitfinex","SOLUSD",1762812467791,0.7,166.39,166.36,8.17711778]
["bitfinex","SOLUSD",1762812468388,0.7,166.39,166.36,22.35674933]
["bitfinex","SOLUSD",1762812469883,0.1,166.42,166.38,2.16620201]
["bitfinex","SOLUSD",1762812469884,0.8,166.42,166.38,2.16620201]
["bitfinex","SOLUSD",1762812470231,0.1,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812470392,0.1,166.42,166.41,8.17545626]
["bitfinex","SOLUSD",1762812471002,0.8,166.42,166.41,8.17545626]
["bitfinex","SOLUSD",1762812471421,0.1,166.42,166.39,15.02425581]
["bitfinex","SOLUSD",1762812471605,0.1,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812473197,0.8,166.42,166.4,2.16620201]
["bitfinex","SOLUSD",1762812473598,0.8,166.42,166.4,8.17567501]
["bitfinex","SOLUSD",1762812474408,0.1,166.42,166.41,2.16620201]
["bitfinex","SOLUSD",1762812474720,0.1,166.42,166.41,4.57431735]
["bitfinex","SOLUSD",1762812474904,0.8,166.42,166.41,4.57431735]
["bitfinex","SOLUSD",1762812476501,0.8,166.42,166.41,2.40811534]
["bitfinex","SOLUSD",1762812477097,0.8,166.42,166.41,4.57431735]
["bitfinex","SOLUSD",1762812477415,0.1,166.42,166.41,0.29528791]
["bitfinex","SOLUSD",1762812477806,0.1,166.42,166.41,2.70340325]
["bitfinex","SOLUSD",1762812478005,0.78,166.42,166.41,8.7126575]
["bitfinex","SOLUSD",1762812478597,0.78,166.42,166.41,4.57431735]
["bitfinex","SOLUSD",1762812478908,0.78,166.42,166.41,2.40811534]
["bitfinex","SOLUSD",1762812479431,0.1,166.42,166.41,10.5835716]
["bitfinex","SOLUSD",1762812479604,0.78,166.42,166.41,10.5835716]
["bitfinex","SOLUSD",1762812479808,0.78,166.42,166.41,2.40811534]
["bitfinex","SOLUSD",1762812480524,2.94620201,166.42,166.36,8.17726236]
["bitfinex","SOLUSD",1762812480826,2.16620201,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762812481130,2.16620201,166.39,166.34,8.17785148]
["bitfinex","SOLUSD",1762812481303,2.16620201,166.39,166.34,10.58669192]
["bitfinex","SOLUSD",1762812481503,0.68,166.38,166.34,10.58669192]
["bitfinex","SOLUSD",1762812481801,2.16620201,166.37,166.34,6.01164947]
["bitfinex","SOLUSD",1762812482006,2.16620201,166.36,166.32,8.42156527]
["bitfinex","SOLUSD",1762812482204,0.68,166.35,166.32,10.58776728]
["bitfinex","SOLUSD",1762812482409,2.16620201,166.37,166.32,8.17863668]
["bitfinex","SOLUSD",1762812482704,0.68,166.36,166.32,8.17863668]
["bitfinex","SOLUSD",1762812483017,0.68,166.36,166.32,9.40067258]
["bitfinex","SOLUSD",1762812483610,0.68,166.36,166.32,0.55]
["bitfinex","SOLUSD",1762812483815,0.68,166.36,166.32,3.38823791]
["bitfinex","SOLUSD",1762812483999,0.68,166.36,166.31,15.5833152]
["bitfinex","SOLUSD",1762812484201,0.68,166.36,166.32,3.38823791]
["bitfinex","SOLUSD",1762812484518,3.38823791,166.35,166.31,21.59608359]
["bitfinex","SOLUSD",1762812484709,0.68,166.36,166.31,9.4010063]
["bitfinex","SOLUSD",1762812484913,0.68,166.35,166.31,9.4010063]
["bitfinex","SOLUSD",1762812485127,0.68,166.35,166.31,6.01276839]
["bitfinex","SOLUSD",1762812485422,0.68,166.35,166.31,9.4010063]
["bitfinex","SOLUSD",1762812486623,0.68,166.35,166.31,2.03202962]
["bitfinex","SOLUSD",1762812486924,0.68,166.35,166.31,3.93823791]
["bitfinex","SOLUSD",1762812487229,0.68,166.35,166.31,3.38823791]
["bitfinex","SOLUSD",1762812487425,0.68,166.35,166.32,3.38823791]
["bitfinex","SOLUSD",1762812488426,0.68,166.35,166.32,9.40061923]
["bitfinex","SOLUSD",1762812488630,0.68,166.35,166.31,9.40099927]
["bitfinex","SOLUSD",1762812489130,4.06823791,166.35,166.3,13.1770656]
["bitfinex","SOLUSD",1762812489318,0.72,166.34,166.3,13.1770656]
["bitfinex","SOLUSD",1762812489522,4.10823791,166.34,166.28,21.04858138]
["bitfinex","SOLUSD",1762812489742,4.10823791,166.34,166.27,20.592]
["bitfinex","SOLUSD",1762812489743,3.38823791,166.33,166.27,20.10406565]
["bitfinex","SOLUSD",1762812489927,3.38823791,166.31,166.28,9.78882769]
["bitfinex","SOLUSD",1762812490127,0.72,166.32,166.28,13.1770656]
["bitfinex","SOLUSD",1762812490310,0.72,166.32,166.28,3.38823791]
["bitfinex","SOLUSD",1762812490705,0.72,166.32,166.27,6.01427457]
["bitfinex","SOLUSD",1762812490706,4.10823791,166.32,166.27,6.01427457]
["bitfinex","SOLUSD",1762812490932,4.10823791,166.32,166.27,9.40251248]
["bitfinex","SOLUSD",1762812491125,0.72,166.31,166.27,9.40251248]
["bitfinex","SOLUSD",1762812491324,0.72,166.31,166.21,0.2]
["bitfinex","SOLUSD",1762812491325,3.38823791,166.29,166.21,0.2]
["bitfinex","SOLUSD",1762812491526,0.72,166.31,166.21,6.76644281]
["bitfinex","SOLUSD",1762812491527,3.38823791,166.28,166.21,6.76644281]
["bitfinex","SOLUSD",1762812491732,20.87632314,166.33,166.25,3.38823791]
["bitfinex","SOLUSD",1762812491936,0.72,166.3,166.26,3.38823791]
["bitfinex","SOLUSD",1762812492342,0.72,166.3,166.24,0.55]
["bitfinex","SOLUSD",1762812492519,0.72,166.3,166.26,3.38823791]
["bitfinex","SOLUSD",1762812493029,0.72,166.3,166.23,6.7462436]
["bitfinex","SOLUSD",1762812493230,0.72,166.3,166.26,3.38823791]
["bitfinex","SOLUSD",1762812494013,0.72,166.3,166.27,3.38823791]
["bitfinex","SOLUSD",1762812494214,0.72,166.3,166.28,3.38823791]
["bitfinex","SOLUSD",1762812495024,0.72,166.3,166.27,3.38823791]
["bitfinex","SOLUSD",1762812495234,0.72,166.3,166.26,3.38823791]
["bitfinex","SOLUSD",1762812495437,0.72,166.3,166.27,3.38823791]
["bitfinex","SOLUSD",1762812495947,0.72,166.3,166.27,6.36095924]
["bitfinex","SOLUSD",1762812496840,9.78882769,166.35,166.28,3.38823791]
["bitfinex","SOLUSD",1762812497027,0.72,166.32,166.28,3.38823791]
["bitfinex","SOLUSD",1762812497224,0.72,166.34,166.3,3.38823791]
["bitfinex","SOLUSD",1762812497547,0.72,166.34,166.31,3.38823791]
["bitfinex","SOLUSD",1762812497957,0.72,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762812498450,0.72,166.34,166.33,3.38823791]
["bitfinex","SOLUSD",1762812498821,0.72,166.34,166.32,8.88083445]
["bitfinex","SOLUSD",1762812499447,0.72,166.38,166.33,3.38823791]
["bitfinex","SOLUSD",1762812499649,9.78882769,166.4,166.35,3.38823791]
["bitfinex","SOLUSD",1762812499849,10.50882769,166.4,166.35,3.38823791]
["bitfinex","SOLUSD",1762812500016,0.72,166.39,166.35,9.39939504]
["bitfinex","SOLUSD",1762812500431,0.72,166.39,166.36,3.38823791]
["bitfinex","SOLUSD",1762812501338,0.72,166.39,166.35,3.38823791]
["bitfinex","SOLUSD",1762812501535,9.78882769,166.38,166.33,18.42046462]
["bitfinex","SOLUSD",1762812501729,13.1770656,166.38,166.32,9.40047253]
["bitfinex","SOLUSD",1762812502026,0.72,166.37,166.32,3.38823791]
["bitfinex","SOLUSD",1762812502225,0.72,166.37,166.33,3.38823791]
["bitfinex","SOLUSD",1762812502434,0.72,166.37,166.34,3.38823791]
["bitfinex","SOLUSD",1762812502640,0.72,166.37,166.33,3.38823791]
["bitfinex","SOLUSD",1762812504338,4.10823791,166.37,166.32,3.38823791]
["bitfinex","SOLUSD",1762812504824,0.72,166.36,166.32,3.38823791]
["bitfinex","SOLUSD",1762812505145,0.72,166.36,166.34,3.38823791]
["bitfinex","SOLUSD",1762812505742,0.72,166.36,166.35,3.38823791]
["bitfinex","SOLUSD",1762812505939,0.72,166.36,166.34,3.38823791]
["bitfinex","SOLUSD",1762812506331,0.72,166.36,166.34,9.39984672]
["bitfinex","SOLUSD",1762812507250,0.72,166.39,166.35,3.38823791]
["bitfinex","SOLUSD",1762812507458,0.72,166.39,166.36,3.38823791]
["bitfinex","SOLUSD",1762812508953,0.72,166.39,166.36,9.39918001]
["bitfinex","SOLUSD",1762812509141,0.72,166.39,166.36,6.0109421]
["bitfinex","SOLUSD",1762812509443,0.72,166.39,166.35,3.38823791]
["bitfinex","SOLUSD",1762812510222,3.38823791,166.38,166.34,10.32823791]
["bitfinex","SOLUSD",1762812510427,3.38823791,166.37,166.32,9.40063459]
["bitfinex","SOLUSD",1762812510629,3.38823791,166.37,166.31,12.78921711]
["bitfinex","SOLUSD",1762812510839,3.38823791,166.35,166.3,6.01313041]
["bitfinex","SOLUSD",1762812511037,9.78882769,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1762812511345,9.78882769,166.35,166.27,15.03550646]
["bitfinex","SOLUSD",1762812511346,3.38823791,166.32,166.25,15.03742749]
["bitfinex","SOLUSD",1762812511644,3.38823791,166.31,166.26,18.42374437]
["bitfinex","SOLUSD",1762812511836,3.38823791,166.32,166.27,3.38823791]
["bitfinex","SOLUSD",1762812512037,3.38823791,166.32,166.26,36.08687178]
["bitfinex","SOLUSD",1762812512038,0.72,166.33,166.29,3.38823791]
["bitfinex","SOLUSD",1762812512239,0.72,166.35,166.31,3.38823791]
["bitfinex","SOLUSD",1762812512445,0.72,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762812512750,0.72,166.35,166.32,9.40074392]
["bitfinex","SOLUSD",1762812513635,0.72,166.35,166.31,9.40103021]
["bitfinex","SOLUSD",1762812513840,3.38823791,166.35,166.3,9.40140077]
["bitfinex","SOLUSD",1762812514023,0.72,166.34,166.31,3.38823791]
["bitfinex","SOLUSD",1762812514627,0.72,166.34,166.32,3.38823791]
["bitfinex","SOLUSD",1762812515938,0.72,166.34,166.32,9.40062672]
["bitfinex","SOLUSD",1762812516856,6.86,166.4,166.32,9.40062672]
["bitfinex","SOLUSD",1762812516857,9.78882769,166.4,166.33,3.38823791]
["bitfinex","SOLUSD",1762812517030,4.10823791,166.39,166.34,3.38823791]
["bitfinex","SOLUSD",1762812517441,0.71,166.38,166.34,3.38823791]
["bitfinex","SOLUSD",1762812517836,0.71,166.38,166.34,9.39981795]
["bitfinex","SOLUSD",1762812518754,0.71,166.38,166.35,3.38823791]
["bitfinex","SOLUSD",1762812518934,0.71,166.38,166.35,9.39931439]
["bitfinex","SOLUSD",1762812519852,1.18999326,166.4,166.36,3.38823791]
["bitfinex","SOLUSD",1762812520029,0.71,166.39,166.37,3.38823791]
["bitfinex","SOLUSD",1762812520233,0.71,166.39,166.35,20.85806756]
["bitfinex","SOLUSD",1762812520429,0.71,166.39,166.36,3.38823791]
["bitfinex","SOLUSD",1762812521054,0.71,166.39,166.37,9.39893695]
["bitfinex","SOLUSD",1762812521456,0.47999326,166.4,166.38,3.38823791]
["bitfinex","SOLUSD",1762812521956,1.18999326,166.4,166.38,3.38823791]
["bitfinex","SOLUSD",1762812522139,1.18999326,166.4,166.36,6.0110145]
["bitfinex","SOLUSD",1762812522333,1.18999326,166.4,166.38,3.38823791]
["bitfinex","SOLUSD",1762812523062,1.18999326,166.4,166.38,9.39840673]
["bitfinex","SOLUSD",1762812523262,1.18999326,166.4,166.38,8.08807105]
["bitfinex","SOLUSD",1762812523556,0.47999326,166.4,166.39,3.38823791]
["bitfinex","SOLUSD",1762812525267,0.47999326,166.4,166.39,9.39821447]
["bitfinex","SOLUSD",1762812526261,0.47999326,166.4,166.39,3.38823791]
["bitfinex","SOLUSD",1762812527064,0.47999326,166.4,166.39,6.77647582]
["bitfinex","SOLUSD",1762812527360,0.47999326,166.4,166.39,9.39821447]
["bitfinex","SOLUSD",1762812527668,1.18999326,166.4,166.36,3.38823791]
["bitfinex","SOLUSD",1762812527850,1.18999326,166.4,166.36,24.42687053]
["bitfinex","SOLUSD",1762812528165,1.18999326,166.4,166.37,3.38823791]
["bitfinex","SOLUSD",1762812529054,1.18999326,166.4,166.38,3.38823791]
["bitfinex","SOLUSD",1762812529365,1.18999326,166.4,166.38,0.11165411]
["bitfinex","SOLUSD",1762812529562,1.18999326,166.4,166.39,6.00997656]
["bitfinex","SOLUSD",1762812530358,0.47999326,166.4,166.39,9.39821447]
["bitfinex","SOLUSD",1762812530869,0.1,166.42,166.39,31.34179326]
["bitfinex","SOLUSD",1762812531050,0.1,166.42,166.41,3.38823791]
["bitfinex","SOLUSD",1762812531764,0.1,166.42,166.41,9.39749216]
["bitfinex","SOLUSD",1762812532469,0.1,166.42,166.41,3.38823791]
["bitfinex","SOLUSD",1762812532641,0.81,166.42,166.41,3.38823791]
["bitfinex","SOLUSD",1762812532845,0.81,166.42,166.39,3.38823791]
["bitfinex","SOLUSD",1762812533042,0.81,166.42,166.39,6.77647582]
["bitfinex","SOLUSD",1762812533268,0.81,166.42,166.38,3.38823791]
["bitfinex","SOLUSD",1762812533467,0.81,166.42,166.39,3.38823791]
["bitfinex","SOLUSD",1762812533674,0.81,166.42,166.39,9.39817105]
["bitfinex","SOLUSD",1762812534773,0.95613474,166.42,166.39,9.39817105]
["bitfinex","SOLUSD",1762812535275,0.65,166.41,166.39,9.39817105]
["bitfinex","SOLUSD",1762812535446,0.65,166.41,166.39,3.38823791]
["bitfinex","SOLUSD",1762812535647,0.24613474,166.42,166.4,3.38823791]
["bitfinex","SOLUSD",1762812536256,0.24613474,166.42,166.41,3.38823791]
["bitfinex","SOLUSD",1762812537475,0.24613474,166.42,166.39,3.38823791]
["bitfinex","SOLUSD",1762812537476,0.89613474,166.42,166.39,3.38823791]
["bitfinex","SOLUSD",1762812537646,0.89613474,166.42,166.37,3.38823791]
["bitfinex","SOLUSD",1762812537850,0.65,166.41,166.37,3.38823791]
["bitfinex","SOLUSD",1762812538065,0.65,166.41,166.38,9.39857569]
["bitfinex","SOLUSD",1762812538449,0.65,166.41,166.38,3.38823791]
["bitfinex","SOLUSD",1762812540059,0.65,166.41,166.37,3.38823791]
["bitfinex","SOLUSD",1762812540367,0.65,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762812540565,0.65,166.41,166.36,9.39929826]
["bitfinex","SOLUSD",1762812540767,20.592,166.4,166.28,18.06521542]
["bitfinex","SOLUSD",1762812540973,3.38823791,166.35,166.28,18.06521542]
["bitfinex","SOLUSD",1762812541173,3.38823791,166.35,166.29,3.38823791]
["bitfinex","SOLUSD",1762812541352,4.03823791,166.34,166.28,3.38823791]
["bitfinex","SOLUSD",1762812541553,3.38823791,166.31,166.23,15.03940323]
["bitfinex","SOLUSD",1762812541751,3.38823791,166.3,166.24,3.38823791]
["bitfinex","SOLUSD",1762812542067,3.38823791,166.29,166.23,3.38823791]
["bitfinex","SOLUSD",1762812542675,3.38823791,166.31,166.25,3.38823791]
["bitfinex","SOLUSD",1762812542871,0.65,166.3,166.25,3.38823791]
["bitfinex","SOLUSD",1762812543058,0.65,166.3,166.23,21.05516452]
["bitfinex","SOLUSD",1762812543262,0.65,166.3,166.25,3.38823791]
["bitfinex","SOLUSD",1762812543451,0.65,166.33,166.29,3.38823791]
["bitfinex","SOLUSD",1762812543647,0.65,166.33,166.3,3.38823791]
["bitfinex","SOLUSD",1762812543880,0.65,166.35,166.32,3.38823791]
["bitfinex","SOLUSD",1762812544055,0.65,166.35,166.32,9.40047868]
["bitfinex","SOLUSD",1762812544578,0.65,166.35,166.33,3.38823791]
["bitfinex","SOLUSD",1762812544955,0.65,166.35,166.33,5.64647209]
["bitfinex","SOLUSD",1762812545574,0.65,166.38,166.34,5.64647209]
["bitfinex","SOLUSD",1762812545761,0.65,166.38,166.32,19.83976395]
["bitfinex","SOLUSD",1762812545964,0.65,166.38,166.34,5.64647209]
["bitfinex","SOLUSD",1762812546166,0.65,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762812546877,0.65,166.4,166.36,5.64647209]
["bitfinex","SOLUSD",1762812547059,0.65,166.39,166.36,5.64647209]
["bitfinex","SOLUSD",1762812547678,0.65,166.39,166.35,20.59885001]
["bitfinex","SOLUSD",1762812547876,0.65,166.39,166.35,26.2453221]
["bitfinex","SOLUSD",1762812548065,0.95613474,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1762812548375,0.95613474,166.42,166.38,11.65680987]
["bitfinex","SOLUSD",1762812548679,0.71,166.41,166.38,11.65680987]
["bitfinex","SOLUSD",1762812549180,0.24613474,166.42,166.4,5.64647209]
["bitfinex","SOLUSD",1762812550268,0.24613474,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762812550467,0.24613474,166.42,166.41,11.65572634]
["bitfinex","SOLUSD",1762812550668,0.24613474,166.42,166.41,5.64647209]
["bitfinex","SOLUSD",1762812552266,0.24613474,166.42,166.41,11.65572634]
["bitfinex","SOLUSD",1762812552581,0.24613474,166.42,166.4,5.64647209]
["bitfinex","SOLUSD",1762812552582,0.95613474,166.42,166.4,5.64647209]
["bitfinex","SOLUSD",1762812553385,0.95613474,166.42,166.4,11.65583058]
["bitfinex","SOLUSD",1762812553590,0.24613474,166.42,166.41,5.64647209]
["bitfinex","SOLUSD",1762812554278,0.24613474,166.42,166.41,11.65572634]
["bitfinex","SOLUSD",1762812556085,0.24613474,166.42,166.41,32.24772634]
["bitfinex","SOLUSD",1762812556787,0.24613474,166.42,166.41,29.09015684]
["bitfinex","SOLUSD",1762812558075,1e-08,166.42,166.41,18.85563081]
["bitfinex","SOLUSD",1762812558280,2.11548114,166.48,166.45,0.28432314]
["bitfinex","SOLUSD",1762812558488,2.82548114,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762812558681,2.11548114,166.48,166.46,5.64647209]
["bitfinex","SOLUSD",1762812558881,2.11548114,166.48,166.47,5.64647209]
["bitfinex","SOLUSD",1762812559388,2.82548114,166.48,166.44,20.592]
["bitfinex","SOLUSD",1762812559591,0.71,166.47,166.45,5.64647209]
["bitfinex","SOLUSD",1762812559770,0.71,166.47,166.41,20.70403]
["bitfinex","SOLUSD",1762812560097,0.71,166.47,166.42,5.64647209]
["bitfinex","SOLUSD",1762812560598,0.71,166.47,166.43,5.64647209]
["bitfinex","SOLUSD",1762812560776,0.71,166.47,166.45,5.64647209]
["bitfinex","SOLUSD",1762812560974,2.11548114,166.48,166.46,5.64647209]
["bitfinex","SOLUSD",1762812561192,2.82548114,166.48,166.46,5.64647209]
["bitfinex","SOLUSD",1762812561591,2.82548114,166.48,166.47,5.64647209]
["bitfinex","SOLUSD",1762812562095,2.82548114,166.48,166.47,11.65356045]
["bitfinex","SOLUSD",1762812562792,2.11548114,166.48,166.47,11.65356045]
["bitfinex","SOLUSD",1762812563000,2.11548114,166.48,166.47,10.54295647]
["bitfinex","SOLUSD",1762812564576,2.11548114,166.48,166.45,15.01943447]
["bitfinex","SOLUSD",1762812564778,2.11548114,166.48,166.47,5.64647209]
["bitfinex","SOLUSD",1762812566790,2.11548114,166.48,166.47,11.65356045]
["bitfinex","SOLUSD",1762812569008,2.11548114,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1762812569298,2.11548114,166.48,166.47,11.65356045]
["bitfinex","SOLUSD",1762812570904,2.11548114,166.48,166.47,22.75544854]
["bitfinex","SOLUSD",1762812572110,2.11548114,166.48,166.47,20.69954748]
["bitfinex","SOLUSD",1762812573385,2.11548114,166.48,166.47,8.1705369]
["bitfinex","SOLUSD",1762812574034,2.11548114,166.48,166.42,115.69549415]
["bitfinex","SOLUSD",1762812574035,2.82548114,166.48,166.43,15.02127624]
["bitfinex","SOLUSD",1762812574306,0.71,166.47,166.43,2.16344854]
["bitfinex","SOLUSD",1762812574522,2.16344854,166.46,166.39,21.03491796]
["bitfinex","SOLUSD",1762812574803,2.16344854,166.46,166.41,2.16344854]
["bitfinex","SOLUSD",1762812574985,0.71,166.45,166.41,5.64096023]
["bitfinex","SOLUSD",1762812576007,0.71,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762812577086,0.71,166.45,166.41,5.64096023]
["bitfinex","SOLUSD",1762812577291,5.64096023,166.44,166.38,26.60217643]
["bitfinex","SOLUSD",1762812577479,0.71,166.45,166.4,5.64096023]
["bitfinex","SOLUSD",1762812577680,0.72,166.44,166.4,5.64096023]
["bitfinex","SOLUSD",1762812577888,0.72,166.44,166.41,5.64096023]
["bitfinex","SOLUSD",1762812578098,0.72,166.44,166.41,1.45056092]
["bitfinex","SOLUSD",1762812578284,0.72,166.44,166.38,26.60217643]
["bitfinex","SOLUSD",1762812578490,0.72,166.44,166.41,5.64096023]
["bitfinex","SOLUSD",1762812579088,0.72,166.47,166.43,5.64096023]
["bitfinex","SOLUSD",1762812579287,0.72,166.47,166.46,5.64096023]
["bitfinex","SOLUSD",1762812579810,2.11548114,166.48,166.46,5.64096023]
["bitfinex","SOLUSD",1762812579993,2.11548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812580409,2.83548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812581298,2.83548114,166.48,166.47,5.64096023]
["bitfinex","SOLUSD",1762812582313,2.83548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812582625,2.11548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812583709,2.83548114,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1762812583891,2.83548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812584214,2.83548114,166.48,166.47,5.24067387]
["bitfinex","SOLUSD",1762812584725,2.83548114,166.48,166.46,5.64096023]
["bitfinex","SOLUSD",1762812584917,0.72,166.47,166.46,5.64096023]
["bitfinex","SOLUSD",1762812585215,2.11548114,166.48,166.46,11.64840946]
["bitfinex","SOLUSD",1762812585398,2.11548114,166.48,166.47,5.64096023]
["bitfinex","SOLUSD",1762812586505,2.11548114,166.48,166.44,21.02784392]
["bitfinex","SOLUSD",1762812586706,2.83548114,166.48,166.47,5.64096023]
["bitfinex","SOLUSD",1762812587297,2.83548114,166.48,166.47,0.76070813]
["bitfinex","SOLUSD",1762812587620,2.83548114,166.48,166.47,6.76779649]
["bitfinex","SOLUSD",1762812588128,2.11548114,166.48,166.47,6.76779649]
["bitfinex","SOLUSD",1762812590316,2.11548114,166.48,166.47,5.64096023]
["bitfinex","SOLUSD",1762812590897,2.83548114,166.48,166.47,5.64096023]
["bitfinex","SOLUSD",1762812591812,2.83548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812593192,2.11548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812593397,2.11548114,166.48,166.47,6.40104642]
["bitfinex","SOLUSD",1762812595527,2.11548114,166.48,166.47,11.64804859]
["bitfinex","SOLUSD",1762812596416,2.11548114,166.48,166.47,5.64096023]
["bitfinex","SOLUSD",1762812596922,2.82548114,166.48,166.45,15.01886678]
["bitfinex","SOLUSD",1762812597216,0.71,166.47,166.44,22.75676725]
["bitfinex","SOLUSD",1762812597731,0.71,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1762812598924,0.71,166.47,166.45,8.1725774]
["bitfinex","SOLUSD",1762812599423,0.71,166.47,166.45,2.16476725]
["bitfinex","SOLUSD",1762812600102,2.11548114,166.48,166.46,2.16476725]
["bitfinex","SOLUSD",1762812600303,2.82548114,166.48,166.47,2.16476725]
["bitfinex","SOLUSD",1762812600504,0.71,166.47,166.46,2.16476725]
["bitfinex","SOLUSD",1762812602417,0.71,166.47,166.46,8.17221648]
["bitfinex","SOLUSD",1762812602611,0.71,166.47,166.46,2.16476725]
["bitfinex","SOLUSD",1762812602815,2.11548114,166.48,166.46,2.16476725]
["bitfinex","SOLUSD",1762812603128,2.11548114,166.48,166.47,2.16476725]
["bitfinex","SOLUSD",1762812603520,2.11548114,166.48,166.47,22.75676725]
["bitfinex","SOLUSD",1762812604061,2.11548114,166.48,166.47,23.32541353]
["bitfinex","SOLUSD",1762812604213,0.71,166.51,166.5,2.16476725]
["bitfinex","SOLUSD",1762812604410,0.1,166.52,166.5,8.17077325]
["bitfinex","SOLUSD",1762812604623,0.81,166.52,166.51,2.16476725]
["bitfinex","SOLUSD",1762812605026,0.81,166.52,166.5,8.17077325]
["bitfinex","SOLUSD",1762812605629,0.81,166.52,166.5,2.16476725]
["bitfinex","SOLUSD",1762812606128,0.81,166.52,166.49,15.01521139]
["bitfinex","SOLUSD",1762812606129,0.81,166.52,166.49,17.17997864]
["bitfinex","SOLUSD",1762812606334,0.81,166.52,166.51,2.16476725]
["bitfinex","SOLUSD",1762812606721,0.81,166.52,166.51,8.17041255]
["bitfinex","SOLUSD",1762812606922,0.81,166.52,166.51,9.38612761]
["bitfinex","SOLUSD",1762812608436,0.81,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1762812608627,0.81,166.52,166.5,3.38048231]
["bitfinex","SOLUSD",1762812610017,0.81,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762812610322,0.81,166.52,166.48,9.38720984]
["bitfinex","SOLUSD",1762812610515,0.81,166.52,166.49,3.38048231]
["bitfinex","SOLUSD",1762812612024,0.81,166.52,166.5,6.006006]
["bitfinex","SOLUSD",1762812613823,0.81,166.52,166.48,6.00646877]
["bitfinex","SOLUSD",1762812613824,4.19048231,166.52,166.48,6.00646877]
["bitfinex","SOLUSD",1762812614021,3.38048231,166.51,166.48,6.00646877]
["bitfinex","SOLUSD",1762812614233,4.05048231,166.51,166.48,6.00646877]
["bitfinex","SOLUSD",1762812614445,0.67,166.5,166.48,6.00646877]
["bitfinex","SOLUSD",1762812614647,0.67,166.5,166.47,20.46308174]
["bitfinex","SOLUSD",1762812616043,0.67,166.5,166.48,9.38695108]
["bitfinex","SOLUSD",1762812616341,0.67,166.5,166.48,6.00646877]
["bitfinex","SOLUSD",1762812617229,0.67,166.5,166.47,9.38744817]
["bitfinex","SOLUSD",1762812617625,0.67,166.5,166.49,3.38048231]
["bitfinex","SOLUSD",1762812619340,0.67,166.5,166.49,9.38684905]
["bitfinex","SOLUSD",1762812620348,0.67,166.5,166.48,9.38715104]
["bitfinex","SOLUSD",1762812620651,0.77,166.52,166.49,3.38048231]
["bitfinex","SOLUSD",1762812621235,0.77,166.52,166.5,9.38626684]
["bitfinex","SOLUSD",1762812623853,0.77,166.52,166.5,8.21750963]
["bitfinex","SOLUSD",1762812625453,0.77,166.52,166.49,6.00626236]
["bitfinex","SOLUSD",1762812625657,0.77,166.52,166.48,6.00661552]
["bitfinex","SOLUSD",1762812625857,0.77,166.52,166.47,20.592]
["bitfinex","SOLUSD",1762812626226,4.15048231,166.52,166.46,6.00742653]
["bitfinex","SOLUSD",1762812626428,3.38048231,166.51,166.46,6.00742653]
["bitfinex","SOLUSD",1762812626656,4.05048231,166.51,166.46,6.00742653]
["bitfinex","SOLUSD",1762812626955,3.38048231,166.49,166.43,9.38901442]
["bitfinex","SOLUSD",1762812627457,20.692,166.52,166.43,9.38901442]
["bitfinex","SOLUSD",1762812627641,0.67,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1762812629652,0.67,166.48,166.46,6.00744923]
["bitfinex","SOLUSD",1762812629853,0.1,166.52,166.46,18.3991054]
["bitfinex","SOLUSD",1762812629854,0.67,166.49,166.46,18.3991054]
["bitfinex","SOLUSD",1762812630156,0.67,166.48,166.46,18.3991054]
["bitfinex","SOLUSD",1762812630328,0.67,166.48,166.46,15.01862309]
["bitfinex","SOLUSD",1762812630533,0.67,166.48,166.46,18.3991054]
["bitfinex","SOLUSD",1762812631257,0.67,166.48,166.46,24.40655463]
["bitfinex","SOLUSD",1762812631964,0.67,166.48,166.46,9.38793154]
["bitfinex","SOLUSD",1762812633064,0.67,166.48,166.46,9.31578212]
["bitfinex","SOLUSD",1762812634830,3.48048231,166.52,166.46,9.31578212]
["bitfinex","SOLUSD",1762812634831,0.67,166.5,166.46,9.31578212]
["bitfinex","SOLUSD",1762812635554,0.67,166.5,166.46,24.33440521]
["bitfinex","SOLUSD",1762812635752,0.67,166.5,166.48,3.38048231]
["bitfinex","SOLUSD",1762812636458,0.67,166.5,166.47,3.38048231]
["bitfinex","SOLUSD",1762812636857,0.67,166.5,166.46,15.01862309]
["bitfinex","SOLUSD",1762812637164,0.67,166.5,166.47,3.38048231]
["bitfinex","SOLUSD",1762812637534,0.67,166.5,166.46,21.02607232]
["bitfinex","SOLUSD",1762812637871,0.67,166.5,166.47,3.38048231]
["bitfinex","SOLUSD",1762812638374,0.67,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1762812639039,0.67,166.5,166.47,3.38048231]
["bitfinex","SOLUSD",1762812640172,0.1,166.52,166.49,3.38048231]
["bitfinex","SOLUSD",1762812640361,0.1,166.52,166.51,3.38048231]
["bitfinex","SOLUSD",1762812641969,0.1,166.52,166.51,9.38612761]
["bitfinex","SOLUSD",1762812643078,0.1,166.52,166.51,3.38048231]
["bitfinex","SOLUSD",1762812643458,0.78,166.52,166.51,3.38048231]
["bitfinex","SOLUSD",1762812643648,0.1,166.52,166.51,3.38048231]
["bitfinex","SOLUSD",1762812643843,0.1,166.52,166.51,9.38612761]
["bitfinex","SOLUSD",1762812644875,0.78,166.52,166.51,9.38612761]
["bitfinex","SOLUSD",1762812645167,0.78,166.52,166.51,3.38048231]
["bitfinex","SOLUSD",1762812645971,0.78,166.52,166.49,15.01523695]
["bitfinex","SOLUSD",1762812646270,0.78,166.52,166.49,21.02160369]
["bitfinex","SOLUSD",1762812646976,0.78,166.52,166.49,24.402086]
["bitfinex","SOLUSD",1762812647275,3.38048231,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1762812647448,3.38048231,166.44,166.38,18.05543017]
["bitfinex","SOLUSD",1762812647654,3.38048231,166.41,166.35,3.38048231]
["bitfinex","SOLUSD",1762812648070,0.68,166.4,166.35,3.38048231]
["bitfinex","SOLUSD",1762812648268,0.68,166.4,166.36,3.38048231]
["bitfinex","SOLUSD",1762812648478,0.68,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762812648680,0.68,166.4,166.37,9.39118135]
["bitfinex","SOLUSD",1762812648881,0.68,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762812650584,0.68,166.4,166.37,24.41792896]
["bitfinex","SOLUSD",1762812650880,0.68,166.4,166.37,21.03744665]
["bitfinex","SOLUSD",1762812651064,0.68,166.4,166.37,24.41792896]
["bitfinex","SOLUSD",1762812651254,0.68,166.4,166.37,18.40722992]
["bitfinex","SOLUSD",1762812652460,0.68,166.4,166.37,15.02674761]
["bitfinex","SOLUSD",1762812652661,0.68,166.42,166.37,18.40722992]
["bitfinex","SOLUSD",1762812652974,0.68,166.42,166.38,3.38048231]
["bitfinex","SOLUSD",1762812653979,0.68,166.42,166.37,24.41792896]
["bitfinex","SOLUSD",1762812654355,4.06048231,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1762812654798,0.68,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762812655255,4.06048231,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762812655754,0.68,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762812655956,0.68,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762812657380,3.38048231,166.38,166.31,0.48432314]
["bitfinex","SOLUSD",1762812657591,3.38048231,166.38,166.33,3.38048231]
["bitfinex","SOLUSD",1762812657885,3.38048231,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762812658184,4.04048231,166.37,166.31,6.21274552]
["bitfinex","SOLUSD",1762812658371,0.66,166.36,166.31,9.59322783]
["bitfinex","SOLUSD",1762812659681,0.66,166.36,166.31,9.59331923]
["bitfinex","SOLUSD",1762812659864,4.04048231,166.36,166.31,6.21283692]
["bitfinex","SOLUSD",1762812660372,3.38048231,166.34,166.27,15.03553545]
["bitfinex","SOLUSD",1762812660572,3.38048231,166.31,166.23,9.78882769]
["bitfinex","SOLUSD",1762812660784,3.38048231,166.3,166.25,15.03741418]
["bitfinex","SOLUSD",1762812660986,3.38048231,166.32,166.26,3.38048231]
["bitfinex","SOLUSD",1762812661364,0.66,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762812661595,4.04048231,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762812662186,0.66,166.3,166.26,6.01462777]
["bitfinex","SOLUSD",1762812663066,3.38048231,166.29,166.24,6.01516926]
["bitfinex","SOLUSD",1762812663476,0.66,166.28,166.23,3.38048231]
["bitfinex","SOLUSD",1762812663674,4.04048231,166.28,166.22,18.62075717]
["bitfinex","SOLUSD",1762812664080,0.66,166.27,166.22,18.62075717]
["bitfinex","SOLUSD",1762812664593,0.66,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762812665800,4.04048231,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762812666094,0.66,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1762812666280,4.04048231,166.26,166.22,0.2]
["bitfinex","SOLUSD",1762812666479,4.04048231,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762812666679,0.66,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762812666880,4.04048231,166.25,166.18,20.792]
["bitfinex","SOLUSD",1762812667192,3.38048231,166.23,166.18,0.2]
["bitfinex","SOLUSD",1762812667694,0.68,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762812669594,0.68,166.22,166.18,15.2430854]
["bitfinex","SOLUSD",1762812669778,2.85204023,166.22,166.18,0.2]
["bitfinex","SOLUSD",1762812670271,2.17204023,166.2,166.18,0.2]
["bitfinex","SOLUSD",1762812670679,2.85204023,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762812671291,2.85204023,166.19,166.15,0.2]
["bitfinex","SOLUSD",1762812671292,9.78882769,166.18,166.15,0.2]
["bitfinex","SOLUSD",1762812671492,2.17204023,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762812671900,2.85204023,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762812672693,2.17204023,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762812672896,0.68,166.16,166.1,22.76404023]
["bitfinex","SOLUSD",1762812673396,2.85204023,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762812673598,0.68,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762812673779,0.68,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762812675594,0.68,166.15,166.07,21.66]
["bitfinex","SOLUSD",1762812675595,2.17204023,166.13,166.07,15.05306057]
["bitfinex","SOLUSD",1762812675894,2.17204023,166.13,166.06,2.17204023]
["bitfinex","SOLUSD",1762812676093,2.17204023,166.11,166.05,15.05570611]
["bitfinex","SOLUSD",1762812676292,0.68,166.12,166.05,15.05570611]
["bitfinex","SOLUSD",1762812676477,0.28432314,166.15,166.05,15.05570611]
["bitfinex","SOLUSD",1762812676478,2.85204023,166.11,166.05,15.05570611]
["bitfinex","SOLUSD",1762812676879,0.68,166.1,166.05,15.05570611]
["bitfinex","SOLUSD",1762812677079,0.68,166.1,166.05,23.25002878]
["bitfinex","SOLUSD",1762812677282,2.85204023,166.1,166.05,21.07798855]
["bitfinex","SOLUSD",1762812677702,2.85204023,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1762812677903,2.17204023,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1762812678115,0.68,166.08,166.03,6.02299384]
["bitfinex","SOLUSD",1762812678409,2.17204023,166.07,166.03,6.02299384]
["bitfinex","SOLUSD",1762812678703,10.07315083,166.09,166.03,6.02299384]
["bitfinex","SOLUSD",1762812678913,2.17204023,166.08,166.02,0.2]
["bitfinex","SOLUSD",1762812679087,2.85204023,166.08,166.02,0.2]
["bitfinex","SOLUSD",1762812679488,2.85204023,166.08,166.02,2.37204023]
["bitfinex","SOLUSD",1762812679906,0.68,166.08,166.04,2.17204023]
["bitfinex","SOLUSD",1762812681003,0.68,166.08,166.04,5.66549152]
["bitfinex","SOLUSD",1762812682402,6.34549152,166.11,166.04,5.66549152]
["bitfinex","SOLUSD",1762812682820,0.68,166.1,166.04,5.66549152]
["bitfinex","SOLUSD",1762812684203,0.68,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762812684409,0.68,166.1,166.05,21.07798855]
["bitfinex","SOLUSD",1762812684708,6.34549152,166.1,166.05,21.07798855]
["bitfinex","SOLUSD",1762812685015,6.34549152,166.1,166.05,15.05570611]
["bitfinex","SOLUSD",1762812685200,0.68,166.09,166.05,15.05570611]
["bitfinex","SOLUSD",1762812686501,0.68,166.09,166.05,21.07798855]
["bitfinex","SOLUSD",1762812688004,0.68,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762812689807,0.68,166.09,166.05,21.07798855]
["bitfinex","SOLUSD",1762812691010,0.68,166.09,166.05,13.86504791]
["bitfinex","SOLUSD",1762812691596,0.68,166.09,166.05,19.53053943]
["bitfinex","SOLUSD",1762812691797,30.38082769,166.12,166.05,19.53053943]
["bitfinex","SOLUSD",1762812691798,0.68,166.11,166.08,5.66549152]
["bitfinex","SOLUSD",1762812692012,0.68,166.11,166.05,13.86504791]
["bitfinex","SOLUSD",1762812692221,0.68,166.11,166.06,5.66549152]
["bitfinex","SOLUSD",1762812692722,0.68,166.11,166.05,20.592]
["bitfinex","SOLUSD",1762812692723,5.66549152,166.1,166.05,20.592]
["bitfinex","SOLUSD",1762812693103,0.68,166.09,166.05,20.592]
["bitfinex","SOLUSD",1762812694323,0.68,166.09,166.05,14.32127989]
["bitfinex","SOLUSD",1762812694509,0.68,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762812695113,0.68,166.09,166.06,21.07671925]
["bitfinex","SOLUSD",1762812695519,0.68,166.12,166.08,5.66549152]
["bitfinex","SOLUSD",1762812695708,0.68,166.12,166.09,5.66549152]
["bitfinex","SOLUSD",1762812697036,0.68,166.12,166.06,21.07671925]
["bitfinex","SOLUSD",1762812697337,0.68,166.12,166.09,5.66549152]
["bitfinex","SOLUSD",1762812698637,0.68,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1762812700110,0.68,166.12,166.1,0.92354953]
["bitfinex","SOLUSD",1762812700314,0.68,166.12,166.07,15.05367307]
["bitfinex","SOLUSD",1762812700624,0.68,166.12,166.07,20.71916459]
["bitfinex","SOLUSD",1762812701418,0.68,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762812702837,0.68,166.12,166.07,15.05367307]
["bitfinex","SOLUSD",1762812703034,0.68,166.12,166.07,17.22841984]
["bitfinex","SOLUSD",1762812703332,0.68,166.12,166.07,2.17474677]
["bitfinex","SOLUSD",1762812705006,0.68,166.12,166.07,23.24997701]
["bitfinex","SOLUSD",1762812705203,2.17474677,166.08,166.02,0.2]
["bitfinex","SOLUSD",1762812705432,2.17474677,166.07,166.02,0.2]
["bitfinex","SOLUSD",1762812705834,0.68,166.06,166.02,0.2]
["bitfinex","SOLUSD",1762812706213,0.68,166.06,166.01,17.10536373]
["bitfinex","SOLUSD",1762812706639,2.85474677,166.06,166.01,15.05847338]
["bitfinex","SOLUSD",1762812707123,0.68,166.05,166.01,17.23322015]
["bitfinex","SOLUSD",1762812708639,0.68,166.05,166.01,23.25695366]
["bitfinex","SOLUSD",1762812709341,0.68,166.05,166.01,8.19848028]
["bitfinex","SOLUSD",1762812710018,0.68,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762812710948,0.68,166.05,165.97,0.2]
["bitfinex","SOLUSD",1762812710949,2.17474677,166.03,165.97,0.2]
["bitfinex","SOLUSD",1762812711113,0.68,166.02,165.97,8.39964173]
["bitfinex","SOLUSD",1762812711426,0.68,166.02,165.98,2.17474677]
["bitfinex","SOLUSD",1762812711839,0.68,166.02,165.97,23.46260491]
["bitfinex","SOLUSD",1762812712211,0.68,166.02,165.98,2.17474677]
["bitfinex","SOLUSD",1762812714015,0.68,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762812714433,0.68,166.02,165.98,6.02469862]
["bitfinex","SOLUSD",1762812714616,0.68,166.02,165.98,8.19944539]
["bitfinex","SOLUSD",1762812715538,0.68,166.02,165.98,2.17474677]
["bitfinex","SOLUSD",1762812716630,0.68,166.02,166.0,2.17474677]
["bitfinex","SOLUSD",1762812717241,0.68,166.02,165.98,21.08675428]
["bitfinex","SOLUSD",1762812717420,0.68,166.02,166.0,2.17474677]
["bitfinex","SOLUSD",1762812718644,0.68,166.02,165.99,8.19891644]
["bitfinex","SOLUSD",1762812720743,0.68,166.02,165.98,2.17474677]
["bitfinex","SOLUSD",1762812721629,0.68,166.02,165.99,2.17474677]
["bitfinex","SOLUSD",1762812722555,0.56864628,166.07,166.01,2.17474677]
["bitfinex","SOLUSD",1762812722556,0.7,166.07,166.01,2.17474677]
["bitfinex","SOLUSD",1762812722722,0.7,166.07,166.05,2.17474677]
["bitfinex","SOLUSD",1762812723548,0.7,166.1,166.06,2.17474677]
["bitfinex","SOLUSD",1762812723719,0.14216157,166.12,166.08,2.17474677]
["bitfinex","SOLUSD",1762812723918,0.7,166.09,166.06,2.17474677]
["bitfinex","SOLUSD",1762812724244,0.7,166.09,166.07,2.17474677]
["bitfinex","SOLUSD",1762812724553,0.7,166.09,166.07,7.05029138]
["bitfinex","SOLUSD",1762812724931,0.7,166.09,166.08,2.17474677]
["bitfinex","SOLUSD",1762812725147,21.292,166.11,166.08,2.17474677]
["bitfinex","SOLUSD",1762812725447,0.7,166.1,166.08,2.17474677]
["bitfinex","SOLUSD",1762812726021,0.7,166.1,166.07,2.17474677]
["bitfinex","SOLUSD",1762812726650,0.7,166.1,166.06,2.17474677]
["bitfinex","SOLUSD",1762812727436,2.17474677,166.08,165.98,0.2]
["bitfinex","SOLUSD",1762812727632,22.76674677,166.07,166.01,2.17474677]
["bitfinex","SOLUSD",1762812727835,2.17474677,166.06,166.01,2.17474677]
["bitfinex","SOLUSD",1762812728128,2.17474677,166.05,165.99,2.17474677]
["bitfinex","SOLUSD",1762812728335,2.17474677,166.03,165.97,8.19983157]
["bitfinex","SOLUSD",1762812728756,2.17474677,166.01,165.96,6.02542277]
["bitfinex","SOLUSD",1762812728960,3.40299453,166.01,165.96,6.02542277]
["bitfinex","SOLUSD",1762812729137,0.68,166.0,165.96,9.4284173]
["bitfinex","SOLUSD",1762812729341,0.68,166.0,165.96,6.02542277]
["bitfinex","SOLUSD",1762812730832,0.68,166.0,165.95,18.46739737]
["bitfinex","SOLUSD",1762812731240,23.99499453,165.96,165.89,0.2]
["bitfinex","SOLUSD",1762812731449,3.40299453,165.95,165.89,3.60299453]
["bitfinex","SOLUSD",1762812731681,4.08299453,165.95,165.89,3.60299453]
["bitfinex","SOLUSD",1762812731955,0.68,165.94,165.89,24.70123334]
["bitfinex","SOLUSD",1762812732254,0.68,165.94,165.89,21.29823881]
["bitfinex","SOLUSD",1762812732431,0.68,165.94,165.89,24.70123334]
["bitfinex","SOLUSD",1762812733756,0.68,165.94,165.89,18.47322178]
["bitfinex","SOLUSD",1762812735840,4.08299453,165.94,165.89,21.09831815]
["bitfinex","SOLUSD",1762812736040,4.08299453,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762812736256,0.68,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1762812736560,4.08299453,165.93,165.88,6.02839735]
["bitfinex","SOLUSD",1762812736761,4.08299453,165.93,165.87,0.2]
["bitfinex","SOLUSD",1762812736956,0.68,165.92,165.87,3.60299453]
["bitfinex","SOLUSD",1762812737768,0.68,165.92,165.87,9.63173797]
["bitfinex","SOLUSD",1762812737943,0.68,165.92,165.87,6.22874344]
["bitfinex","SOLUSD",1762812738333,4.08299453,165.92,165.87,6.22874344]
["bitfinex","SOLUSD",1762812738976,0.68,165.91,165.87,6.22874344]
["bitfinex","SOLUSD",1762812739210,3.40299453,165.9,165.87,0.2]
["bitfinex","SOLUSD",1762812739334,0.68,165.91,165.87,0.2]
["bitfinex","SOLUSD",1762812739335,3.40299453,165.89,165.87,0.2]
["bitfinex","SOLUSD",1762812739740,4.08299453,165.88,165.87,0.2]
["bitfinex","SOLUSD",1762812739946,4.08299453,165.88,165.82,6.03055553]
["bitfinex","SOLUSD",1762812740165,0.68,165.87,165.82,6.03055553]
["bitfinex","SOLUSD",1762812740644,0.68,165.87,165.82,9.43355006]
["bitfinex","SOLUSD",1762812741159,0.68,165.87,165.81,0.2]
["bitfinex","SOLUSD",1762812741361,3.40299453,165.83,165.81,0.2]
["bitfinex","SOLUSD",1762812741737,0.68,165.82,165.81,0.2]
["bitfinex","SOLUSD",1762812742238,0.68,165.84,165.81,0.2]
["bitfinex","SOLUSD",1762812742441,0.68,165.85,165.81,6.23094084]
["bitfinex","SOLUSD",1762812742660,23.99499453,165.87,165.81,6.23094084]
["bitfinex","SOLUSD",1762812742661,21.272,165.87,165.82,3.40299453]
["bitfinex","SOLUSD",1762812742857,40.68382222,165.9,165.84,3.40299453]
["bitfinex","SOLUSD",1762812743059,0.68,165.88,165.81,19.65337686]
["bitfinex","SOLUSD",1762812743358,0.68,165.88,165.83,3.40299453]
["bitfinex","SOLUSD",1762812743862,0.68,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762812744061,3.40299453,165.91,165.84,9.43290287]
["bitfinex","SOLUSD",1762812744243,0.68,165.9,165.85,3.40299453]
["bitfinex","SOLUSD",1762812744437,0.68,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1762812744638,4.08299453,165.9,165.84,24.50767373]
["bitfinex","SOLUSD",1762812744845,24.67499453,165.9,165.84,24.50767373]
["bitfinex","SOLUSD",1762812745061,21.272,165.9,165.86,3.40299453]
["bitfinex","SOLUSD",1762812745564,0.68,165.89,165.86,3.40299453]
["bitfinex","SOLUSD",1762812745753,3.40299453,165.92,165.86,3.40299453]
["bitfinex","SOLUSD",1762812745959,0.68,165.91,165.87,3.40299453]
["bitfinex","SOLUSD",1762812746343,0.68,165.91,165.86,18.47585536]
["bitfinex","SOLUSD",1762812747138,0.68,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762812747475,3.40299453,165.9,165.86,6.02909869]
["bitfinex","SOLUSD",1762812747762,3.40299453,165.87,165.81,24.5112789]
["bitfinex","SOLUSD",1762812747971,3.40299453,165.86,165.81,6.03099933]
["bitfinex","SOLUSD",1762812748466,4.08299453,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762812748975,0.68,165.84,165.8,8.9672436]
["bitfinex","SOLUSD",1762812750343,0.68,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762812751171,9.4472436,165.84,165.8,6.23128704]
["bitfinex","SOLUSD",1762812751345,9.4472436,165.84,165.8,0.2]
["bitfinex","SOLUSD",1762812751548,0.68,165.83,165.8,6.23132909]
["bitfinex","SOLUSD",1762812752177,9.4472436,165.83,165.78,8.7672436]
["bitfinex","SOLUSD",1762812752381,9.4472436,165.83,165.77,8.7672436]
["bitfinex","SOLUSD",1762812752558,9.4472436,165.82,165.77,8.7672436]
["bitfinex","SOLUSD",1762812752877,9.4472436,165.82,165.76,8.7672436]
["bitfinex","SOLUSD",1762812753063,9.4472436,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1762812753266,0.68,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762812753983,0.68,165.81,165.77,21.11359111]
["bitfinex","SOLUSD",1762812754485,0.68,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762812755085,8.7672436,165.8,165.75,15.0827235]
["bitfinex","SOLUSD",1762812755302,9.78882769,165.75,165.72,0.2]
["bitfinex","SOLUSD",1762812755465,8.7672436,165.73,165.72,0.2]
["bitfinex","SOLUSD",1762812755874,9.4172436,165.73,165.72,0.2]
["bitfinex","SOLUSD",1762812756864,19.34823286,165.73,165.72,0.2]
["bitfinex","SOLUSD",1762812757089,9.84372831,165.73,165.72,0.2]
["bitfinex","SOLUSD",1762812757291,19.632556,165.73,165.72,0.2]
["bitfinex","SOLUSD",1762812758177,10.59098926,165.72,165.58,10.20897631]
["bitfinex","SOLUSD",1762812758487,8.7672436,165.69,165.63,8.9672436]
["bitfinex","SOLUSD",1762812758671,8.7672436,165.69,165.63,0.2]
["bitfinex","SOLUSD",1762812758873,0.66,165.68,165.63,8.9672436]
["bitfinex","SOLUSD",1762812759265,0.66,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762812759466,0.66,165.68,165.64,21.13016179]
["bitfinex","SOLUSD",1762812760390,8.7672436,165.7,165.64,29.89740539]
["bitfinex","SOLUSD",1762812760568,8.7672436,165.7,165.64,21.13016179]
["bitfinex","SOLUSD",1762812760772,0.66,165.73,165.67,8.7672436]
["bitfinex","SOLUSD",1762812761089,9.4272436,165.72,165.65,8.7672436]
["bitfinex","SOLUSD",1762812761465,0.66,165.71,165.65,8.7672436]
["bitfinex","SOLUSD",1762812762993,9.4272436,165.71,165.65,8.7672436]
["bitfinex","SOLUSD",1762812763166,8.7672436,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1762812763372,8.7672436,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762812763566,8.7672436,165.67,165.63,6.237478]
["bitfinex","SOLUSD",1762812763764,8.7672436,165.66,165.63,0.2]
["bitfinex","SOLUSD",1762812763982,8.7672436,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762812764192,8.7672436,165.64,165.61,0.12512274]
["bitfinex","SOLUSD",1762812764495,8.7672436,165.65,165.61,0.12512274]
["bitfinex","SOLUSD",1762812765101,9.4272436,165.65,165.61,0.12512274]
["bitfinex","SOLUSD",1762812765594,9.4272436,165.65,165.62,6.03785109]
["bitfinex","SOLUSD",1762812766481,0.66,165.68,165.64,8.7672436]
["bitfinex","SOLUSD",1762812767188,0.66,165.71,165.67,8.7672436]
["bitfinex","SOLUSD",1762812767390,9.4272436,165.71,165.65,8.7672436]
["bitfinex","SOLUSD",1762812767595,9.4272436,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762812767791,8.7672436,165.71,165.65,14.80401675]
["bitfinex","SOLUSD",1762812767979,0.66,165.7,165.65,14.80401675]
["bitfinex","SOLUSD",1762812768183,8.7672436,165.67,165.61,0.12512274]
["bitfinex","SOLUSD",1762812768409,0.66,165.66,165.62,6.03782451]
["bitfinex","SOLUSD",1762812768582,9.4272436,165.66,165.62,6.03782451]
["bitfinex","SOLUSD",1762812768795,0.66,165.66,165.62,6.03782451]
["bitfinex","SOLUSD",1762812769091,0.66,165.65,165.62,6.03782451]
["bitfinex","SOLUSD",1762812769510,0.66,165.65,165.62,14.80506811]
["bitfinex","SOLUSD",1762812769811,0.66,165.65,165.62,6.03782451]
["bitfinex","SOLUSD",1762812769980,0.66,165.65,165.62,14.80506811]
["bitfinex","SOLUSD",1762812770415,0.66,165.65,165.62,8.7672436]
["bitfinex","SOLUSD",1762812770788,0.66,165.65,165.61,23.98736342]
["bitfinex","SOLUSD",1762812771190,0.66,165.65,165.61,15.22011982]
["bitfinex","SOLUSD",1762812771388,0.66,165.65,165.61,8.89236634]
["bitfinex","SOLUSD",1762812771613,8.7672436,165.64,165.61,0.12512274]
["bitfinex","SOLUSD",1762812771994,0.66,165.63,165.61,0.12512274]
["bitfinex","SOLUSD",1762812773193,0.66,165.63,165.61,6.16340528]
["bitfinex","SOLUSD",1762812773403,0.66,165.63,165.59,8.47445573]
["bitfinex","SOLUSD",1762812774000,9.4272436,165.63,165.49,11.91542431]
["bitfinex","SOLUSD",1762812774201,9.4272436,165.63,165.6,8.7672436]
["bitfinex","SOLUSD",1762812774202,0.66,165.63,165.6,8.7672436]
["bitfinex","SOLUSD",1762812774513,0.66,165.62,165.59,8.7672436]
["bitfinex","SOLUSD",1762812775822,0.42648471,165.67,165.6,8.7672436]
["bitfinex","SOLUSD",1762812776031,0.42648471,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1762812776032,0.66,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762812776194,0.66,165.65,165.61,14.80552631]
["bitfinex","SOLUSD",1762812776393,0.66,165.65,165.61,8.03568911]
["bitfinex","SOLUSD",1762812776596,0.66,165.65,165.61,7.53568911]
["bitfinex","SOLUSD",1762812777525,0.66,165.65,165.61,13.57397182]
["bitfinex","SOLUSD",1762812778030,0.66,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762812778327,0.66,165.65,165.6,8.7672436]
["bitfinex","SOLUSD",1762812778696,0.66,165.65,165.6,14.80587023]
["bitfinex","SOLUSD",1762812779524,0.66,165.65,165.6,8.82728872]
["bitfinex","SOLUSD",1762812780208,0.66,165.65,165.62,8.7672436]
["bitfinex","SOLUSD",1762812780422,8.7672436,165.64,165.58,8.7672436]
["bitfinex","SOLUSD",1762812780733,9.78882769,165.63,165.51,0.42648471]
["bitfinex","SOLUSD",1762812780908,8.7672436,165.61,165.56,8.7672436]
["bitfinex","SOLUSD",1762812781314,0.69,165.63,165.6,8.7672436]
["bitfinex","SOLUSD",1762812781534,0.69,165.63,165.54,20.592]
["bitfinex","SOLUSD",1762812781839,0.69,165.63,165.59,8.7672436]
["bitfinex","SOLUSD",1762812782524,0.69,165.63,165.59,7.46818874]
["bitfinex","SOLUSD",1762812784115,9.4572436,165.63,165.58,14.80650888]
["bitfinex","SOLUSD",1762812784529,0.69,165.62,165.58,14.80650888]
["bitfinex","SOLUSD",1762812784821,9.4572436,165.62,165.58,6.03926528]
["bitfinex","SOLUSD",1762812785036,0.69,165.62,165.58,6.03926528]
["bitfinex","SOLUSD",1762812785243,0.69,165.61,165.58,6.03926528]
["bitfinex","SOLUSD",1762812785646,0.69,165.61,165.57,8.7672436]
["bitfinex","SOLUSD",1762812786030,0.69,165.61,165.58,8.7672436]
["bitfinex","SOLUSD",1762812786232,0.69,165.61,165.57,8.7672436]
["bitfinex","SOLUSD",1762812787147,0.69,165.61,165.57,29.90633883]
["bitfinex","SOLUSD",1762812787352,0.69,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762812788845,0.69,165.61,165.56,8.7672436]
["bitfinex","SOLUSD",1762812789351,9.4572436,165.61,165.56,8.7672436]
["bitfinex","SOLUSD",1762812789746,0.68,165.6,165.56,8.7672436]
["bitfinex","SOLUSD",1762812790050,9.4472436,165.6,165.54,8.7672436]
["bitfinex","SOLUSD",1762812790431,0.68,165.59,165.54,8.7672436]
["bitfinex","SOLUSD",1762812790832,0.68,165.59,165.55,2.18872949]
["bitfinex","SOLUSD",1762812791472,20.592,165.64,165.58,2.18872949]
["bitfinex","SOLUSD",1762812791762,22.78072949,165.61,165.53,6.04120099]
["bitfinex","SOLUSD",1762812791945,2.18872949,165.58,165.53,8.22993048]
["bitfinex","SOLUSD",1762812792133,2.18872949,165.59,165.53,8.22993048]
["bitfinex","SOLUSD",1762812792334,2.86872949,165.59,165.53,8.22993048]
["bitfinex","SOLUSD",1762812792531,0.68,165.58,165.53,8.22993048]
["bitfinex","SOLUSD",1762812792944,2.86872949,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1762812793329,0.68,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1762812793530,2.86872949,165.57,165.52,8.23024841]
["bitfinex","SOLUSD",1762812793953,0.68,165.56,165.52,8.23024841]
["bitfinex","SOLUSD",1762812794645,0.68,165.56,165.52,2.18872949]
["bitfinex","SOLUSD",1762812795528,2.86872949,165.56,165.45,30.2190805]
["bitfinex","SOLUSD",1762812795734,0.68,165.55,165.5,2.18872949]
["bitfinex","SOLUSD",1762812795934,0.68,165.55,165.52,2.18872949]
["bitfinex","SOLUSD",1762812796237,0.68,165.55,165.51,2.18872949]
["bitfinex","SOLUSD",1762812796762,0.68,165.55,165.52,2.18872949]
["bitfinex","SOLUSD",1762812797548,0.68,165.56,165.53,2.18872949]
["bitfinex","SOLUSD",1762812797730,20.592,165.57,165.53,2.18872949]
["bitfinex","SOLUSD",1762812797943,21.272,165.57,165.53,2.18872949]
["bitfinex","SOLUSD",1762812798144,0.68,165.56,165.52,2.18872949]
["bitfinex","SOLUSD",1762812798332,0.68,165.56,165.53,2.18872949]
["bitfinex","SOLUSD",1762812799252,0.68,165.56,165.53,8.22961835]
["bitfinex","SOLUSD",1762812799444,0.68,165.56,165.53,6.04088886]
["bitfinex","SOLUSD",1762812800430,0.68,165.59,165.55,2.18872949]
["bitfinex","SOLUSD",1762812801656,0.68,165.59,165.51,2.18872949]
["bitfinex","SOLUSD",1762812801657,22.78072949,165.57,165.51,2.18872949]
["bitfinex","SOLUSD",1762812802031,23.46072949,165.57,165.51,2.18872949]
["bitfinex","SOLUSD",1762812802560,23.46072949,165.57,165.51,8.23066049]
["bitfinex","SOLUSD",1762812802962,2.18872949,165.56,165.51,8.23066049]
["bitfinex","SOLUSD",1762812803148,2.18872949,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1762812803452,0.68,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762812803960,0.68,165.55,165.51,15.1048275]
["bitfinex","SOLUSD",1762812804944,0.68,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762812805659,38.26515083,165.6,165.51,21.1467585]
["bitfinex","SOLUSD",1762812805864,2.86872949,165.59,165.54,2.18872949]
["bitfinex","SOLUSD",1762812806445,0.68,165.58,165.55,2.18872949]
["bitfinex","SOLUSD",1762812806645,0.68,165.58,165.54,2.18872949]
["bitfinex","SOLUSD",1762812808563,0.68,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1762812810067,2.18872949,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1762812810068,33.24955718,165.62,165.57,2.18872949]
["bitfinex","SOLUSD",1762812810579,0.68,165.61,165.57,2.18872949]
["bitfinex","SOLUSD",1762812810772,0.68,165.61,165.57,8.22822555]
["bitfinex","SOLUSD",1762812810955,0.68,165.61,165.58,2.18872949]
["bitfinex","SOLUSD",1762812812759,0.68,165.61,165.58,6.03926287]
["bitfinex","SOLUSD",1762812813071,0.68,165.61,165.57,2.18872949]
["bitfinex","SOLUSD",1762812814049,0.68,165.61,165.58,6.03926287]
["bitfinex","SOLUSD",1762812815273,0.68,165.61,165.59,2.18872949]
["bitfinex","SOLUSD",1762812816465,0.68,165.61,165.58,2.18872949]
["bitfinex","SOLUSD",1762812817468,0.68,165.61,165.57,8.22847098]
["bitfinex","SOLUSD",1762812819073,0.68,165.61,165.57,2.18872949]
["bitfinex","SOLUSD",1762812819962,0.68,165.61,165.53,0.28432314]
["bitfinex","SOLUSD",1762812820578,2.18872949,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1762812820761,22.78072949,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1762812820962,2.87872949,165.57,165.52,2.18872949]
["bitfinex","SOLUSD",1762812821480,0.69,165.56,165.52,2.18872949]
["bitfinex","SOLUSD",1762812822283,2.87872949,165.56,165.51,2.18872949]
["bitfinex","SOLUSD",1762812822481,0.69,165.55,165.5,2.18872949]
["bitfinex","SOLUSD",1762812823781,0.69,165.55,165.51,2.18872949]
["bitfinex","SOLUSD",1762812823981,0.69,165.55,165.51,8.23043334]
["bitfinex","SOLUSD",1762812824671,0.69,165.55,165.53,2.18872949]
["bitfinex","SOLUSD",1762812824890,28.202,165.57,165.53,2.18872949]
["bitfinex","SOLUSD",1762812825072,0.69,165.56,165.53,2.18872949]
["bitfinex","SOLUSD",1762812825278,0.69,165.56,165.49,6.04266118]
["bitfinex","SOLUSD",1762812825484,0.69,165.56,165.52,2.18872949]
["bitfinex","SOLUSD",1762812825787,0.69,165.56,165.51,2.18872949]
["bitfinex","SOLUSD",1762812825988,0.69,165.56,165.52,8.23000722]
["bitfinex","SOLUSD",1762812826201,0.69,165.56,165.53,2.18872949]
["bitfinex","SOLUSD",1762812826559,0.69,165.56,165.52,8.23000722]
["bitfinex","SOLUSD",1762812826769,0.69,165.56,165.51,8.23060093]
["bitfinex","SOLUSD",1762812827484,2.87872949,165.56,165.51,8.23060093]
["bitfinex","SOLUSD",1762812827867,0.69,165.55,165.51,8.23060093]
["bitfinex","SOLUSD",1762812828391,0.69,165.55,165.51,2.18872949]
["bitfinex","SOLUSD",1762812830390,0.69,165.55,165.51,8.23058745]
["bitfinex","SOLUSD",1762812830591,0.69,165.55,165.51,2.18872949]
["bitfinex","SOLUSD",1762812830897,2.87872949,165.55,165.5,8.23089996]
["bitfinex","SOLUSD",1762812831073,0.69,165.54,165.5,8.23089996]
["bitfinex","SOLUSD",1762812831410,0.69,165.54,165.5,2.18872949]
["bitfinex","SOLUSD",1762812832787,0.69,165.54,165.5,8.23089996]
["bitfinex","SOLUSD",1762812833583,2.87872949,165.54,165.5,6.04217047]
["bitfinex","SOLUSD",1762812834106,20.592,165.58,165.51,2.18872949]
["bitfinex","SOLUSD",1762812834285,2.87872949,165.56,165.51,2.18872949]
["bitfinex","SOLUSD",1762812834676,0.69,165.55,165.51,2.18872949]
["bitfinex","SOLUSD",1762812835183,0.69,165.57,165.52,2.18872949]
["bitfinex","SOLUSD",1762812835404,29.68072949,165.58,165.52,2.18872949]
["bitfinex","SOLUSD",1762812835601,0.69,165.56,165.52,2.18872949]
["bitfinex","SOLUSD",1762812836289,0.69,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1762812836883,0.69,165.56,165.53,8.22993048]
["bitfinex","SOLUSD",1762812837294,0.69,165.56,165.53,2.18872949]
["bitfinex","SOLUSD",1762812837806,0.69,165.56,165.51,17.29301352]
["bitfinex","SOLUSD",1762812838111,2.87872949,165.56,165.51,17.29301352]
["bitfinex","SOLUSD",1762812838505,0.66,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1762812839291,0.66,165.55,165.51,8.23057338]
["bitfinex","SOLUSD",1762812839697,0.66,165.55,165.51,6.04184389]
["bitfinex","SOLUSD",1762812839890,2.84872949,165.55,165.51,6.04184389]
["bitfinex","SOLUSD",1762812840407,2.84872949,165.54,165.48,2.18872949]
["bitfinex","SOLUSD",1762812840711,2.84872949,165.54,165.47,18.15925668]
["bitfinex","SOLUSD",1762812840712,2.18872949,165.52,165.47,18.15925668]
["bitfinex","SOLUSD",1762812841012,2.18872949,165.51,165.46,2.18872949]
["bitfinex","SOLUSD",1762812841227,0.66,165.53,165.44,27.91401783]
["bitfinex","SOLUSD",1762812841391,2.18872949,165.51,165.44,27.91401783]
["bitfinex","SOLUSD",1762812841589,2.18872949,165.51,165.46,2.18872949]
["bitfinex","SOLUSD",1762812841788,0.66,165.5,165.46,2.18872949]
["bitfinex","SOLUSD",1762812842297,0.66,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1762812842501,0.66,165.5,165.46,2.18872949]
["bitfinex","SOLUSD",1762812843323,0.66,165.5,165.45,8.23285158]
["bitfinex","SOLUSD",1762812843488,0.66,165.5,165.42,2.52196724]
["bitfinex","SOLUSD",1762812843835,0.66,165.5,165.45,2.18872949]
["bitfinex","SOLUSD",1762812843989,0.66,165.5,165.42,23.11396724]
["bitfinex","SOLUSD",1762812844313,0.66,165.5,165.45,2.18872949]
["bitfinex","SOLUSD",1762812844543,0.66,165.5,165.45,1.68872949]
["bitfinex","SOLUSD",1762812845217,0.66,165.5,165.46,2.18872949]
["bitfinex","SOLUSD",1762812845736,2.84872949,165.5,165.45,2.18872949]
["bitfinex","SOLUSD",1762812845913,2.84872949,165.5,165.44,2.18872949]
["bitfinex","SOLUSD",1762812846114,2.84872949,165.49,165.44,2.18872949]
["bitfinex","SOLUSD",1762812846521,0.66,165.48,165.44,2.18872949]
["bitfinex","SOLUSD",1762812846747,0.66,165.48,165.43,2.18872949]
["bitfinex","SOLUSD",1762812847118,2.84872949,165.48,165.43,2.18872949]
["bitfinex","SOLUSD",1762812847639,0.69,165.47,165.42,8.33384958]
["bitfinex","SOLUSD",1762812847957,2.87872949,165.47,165.42,6.14512009]
["bitfinex","SOLUSD",1762812848132,0.69,165.46,165.42,6.14512009]
["bitfinex","SOLUSD",1762812849320,0.69,165.46,165.42,8.33384958]
["bitfinex","SOLUSD",1762812849520,0.69,165.46,165.42,2.18872949]
["bitfinex","SOLUSD",1762812850524,0.69,165.46,165.4,15.11460198]
["bitfinex","SOLUSD",1762812850737,2.87872949,165.46,165.41,2.18872949]
["bitfinex","SOLUSD",1762812850931,2.87872949,165.46,165.4,2.18872949]
["bitfinex","SOLUSD",1762812851118,0.69,165.45,165.4,2.18872949]
["bitfinex","SOLUSD",1762812851317,0.69,165.45,165.39,6.04631477]
["bitfinex","SOLUSD",1762812851318,2.87872949,165.45,165.39,8.23504426]
["bitfinex","SOLUSD",1762812851728,0.69,165.44,165.39,8.23504426]
["bitfinex","SOLUSD",1762812852633,0.69,165.44,165.39,2.18872949]
["bitfinex","SOLUSD",1762812852838,0.69,165.44,165.39,3.42603752]
["bitfinex","SOLUSD",1762812855146,0.69,165.44,165.4,3.42603752]
["bitfinex","SOLUSD",1762812855323,0.69,165.45,165.42,3.42603752]
["bitfinex","SOLUSD",1762812855523,0.69,165.45,165.43,3.42603752]
["bitfinex","SOLUSD",1762812856124,0.69,165.45,165.39,15.11578692]
["bitfinex","SOLUSD",1762812856125,0.69,165.45,165.39,30.23248785]
["bitfinex","SOLUSD",1762812856330,0.69,165.45,165.43,3.42603752]
["bitfinex","SOLUSD",1762812856730,0.69,165.45,165.43,9.47064139]
["bitfinex","SOLUSD",1762812857644,0.69,165.45,165.42,6.04517842]
["bitfinex","SOLUSD",1762812858751,0.69,165.45,165.4,3.42603752]
["bitfinex","SOLUSD",1762812859062,4.11603752,165.45,165.4,3.42603752]
["bitfinex","SOLUSD",1762812859254,4.11603752,165.45,165.38,3.42603752]
["bitfinex","SOLUSD",1762812859255,3.42603752,165.44,165.38,3.42603752]
["bitfinex","SOLUSD",1762812859467,4.11603752,165.44,165.38,3.42603752]
["bitfinex","SOLUSD",1762812859673,0.69,165.43,165.38,3.42603752]
["bitfinex","SOLUSD",1762812859862,0.69,165.43,165.38,9.47271789]
["bitfinex","SOLUSD",1762812861968,0.69,165.43,165.38,6.37498312]
["bitfinex","SOLUSD",1762812864763,0.69,165.43,165.38,3.42603752]
["bitfinex","SOLUSD",1762812865154,0.69,165.43,165.37,15.11734747]
["bitfinex","SOLUSD",1762812865466,0.69,165.43,165.38,3.42603752]
["bitfinex","SOLUSD",1762812866071,0.69,165.43,165.39,3.42603752]
["bitfinex","SOLUSD",1762812866238,0.69,165.43,165.37,21.16439348]
["bitfinex","SOLUSD",1762812866549,0.69,165.43,165.39,3.42603752]
["bitfinex","SOLUSD",1762812866955,0.69,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1762812867443,0.69,165.43,165.4,9.47198673]
["bitfinex","SOLUSD",1762812867865,0.69,165.43,165.4,3.42603752]
["bitfinex","SOLUSD",1762812868748,0.69,165.43,165.39,3.42603752]
["bitfinex","SOLUSD",1762812869764,0.69,165.43,165.4,3.42603752]
["bitfinex","SOLUSD",1762812870344,4.11603752,165.43,165.38,18.54211554]
["bitfinex","SOLUSD",1762812870852,4.11603752,165.43,165.38,3.42603752]
["bitfinex","SOLUSD",1762812871051,3.42603752,165.4,165.36,0.1]
["bitfinex","SOLUSD",1762812871566,4.11603752,165.39,165.36,0.1]
["bitfinex","SOLUSD",1762812871773,0.69,165.38,165.36,0.1]
["bitfinex","SOLUSD",1762812872067,0.69,165.38,165.36,6.14727047]
["bitfinex","SOLUSD",1762812872272,0.69,165.38,165.36,0.1]
["bitfinex","SOLUSD",1762812872646,0.69,165.38,165.36,6.14734435]
["bitfinex","SOLUSD",1762812874178,0.69,165.38,165.35,0.1]
["bitfinex","SOLUSD",1762812874576,3.42603752,165.36,165.35,0.1]
["bitfinex","SOLUSD",1762812874776,0.69,165.4,165.35,3.52603752]
["bitfinex","SOLUSD",1762812875081,0.69,165.42,165.39,3.42603752]
["bitfinex","SOLUSD",1762812875276,0.69,165.44,165.4,3.42603752]
["bitfinex","SOLUSD",1762812876061,0.69,165.5,165.44,20.592]
["bitfinex","SOLUSD",1762812876263,0.69,165.5,165.46,3.42603752]
["bitfinex","SOLUSD",1762812876878,4.11603752,165.5,165.45,3.42603752]
["bitfinex","SOLUSD",1762812877068,4.11603752,165.5,165.45,15.10965724]
["bitfinex","SOLUSD",1762812877266,0.72,165.49,165.45,18.53569476]
["bitfinex","SOLUSD",1762812877676,0.72,165.49,165.44,20.592]
["bitfinex","SOLUSD",1762812877677,3.42603752,165.53,165.47,3.42603752]
["bitfinex","SOLUSD",1762812877877,0.72,165.54,165.49,3.42603752]
["bitfinex","SOLUSD",1762812878061,0.72,165.54,165.5,3.42603752]
["bitfinex","SOLUSD",1762812878476,0.72,165.54,165.49,3.42603752]
["bitfinex","SOLUSD",1762812879064,0.72,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762812879386,4.14603752,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762812879884,0.72,165.54,165.5,24.57407377]
["bitfinex","SOLUSD",1762812880051,0.72,165.54,165.5,15.10574018]
["bitfinex","SOLUSD",1762812880255,0.72,165.54,165.5,18.5317777]
["bitfinex","SOLUSD",1762812880602,0.72,165.56,165.5,15.10574018]
["bitfinex","SOLUSD",1762812880781,0.72,165.54,165.5,15.10574018]
["bitfinex","SOLUSD",1762812881593,0.72,165.54,165.5,24.57407377]
["bitfinex","SOLUSD",1762812882875,0.72,165.54,165.51,3.42603752]
["bitfinex","SOLUSD",1762812884184,0.72,165.58,165.53,3.42603752]
["bitfinex","SOLUSD",1762812884383,0.72,165.58,165.54,3.42603752]
["bitfinex","SOLUSD",1762812884772,3.62603752,165.6,165.55,3.42603752]
["bitfinex","SOLUSD",1762812884973,3.62603752,165.6,165.55,24.01803752]
["bitfinex","SOLUSD",1762812884974,0.72,165.59,165.55,24.01803752]
["bitfinex","SOLUSD",1762812885287,0.92,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762812885669,4.14603752,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762812886179,0.72,165.58,165.55,44.50151524]
["bitfinex","SOLUSD",1762812886579,0.72,165.58,165.55,47.92755276]
["bitfinex","SOLUSD",1762812887376,0.72,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762812888476,0.72,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1762812888883,0.72,165.59,165.56,9.46614382]
["bitfinex","SOLUSD",1762812889081,0.2,165.6,165.57,3.42603752]
["bitfinex","SOLUSD",1762812889392,0.2,165.6,165.58,3.42603752]
["bitfinex","SOLUSD",1762812890182,0.2,165.6,165.59,3.42603752]
["bitfinex","SOLUSD",1762812890796,0.2,165.6,165.59,9.46504953]
["bitfinex","SOLUSD",1762812892186,0.2,165.6,165.59,3.42603752]
["bitfinex","SOLUSD",1762812892377,0.2,165.6,165.59,24.01803752]
["bitfinex","SOLUSD",1762812894113,0.2,165.6,165.59,30.05704953]
["bitfinex","SOLUSD",1762812894297,0.2,165.6,165.59,43.84056102]
["bitfinex","SOLUSD",1762812895284,0.2,165.6,165.59,37.45767768]
["bitfinex","SOLUSD",1762812896705,0.2,165.6,165.59,0.28432314]
["bitfinex","SOLUSD",1762812896913,0.2,165.6,165.59,9.74937267]
["bitfinex","SOLUSD",1762812897392,0.2,165.6,165.59,30.34137267]
["bitfinex","SOLUSD",1762812898292,0.2,165.6,165.59,24.01803752]
["bitfinex","SOLUSD",1762812899388,0.2,165.6,165.59,30.05704953]
["bitfinex","SOLUSD",1762812899798,0.2,165.6,165.59,40.13020036]
["bitfinex","SOLUSD",1762812900392,0.2,165.6,165.59,26.63101201]
["bitfinex","SOLUSD",1762812900584,0.2,165.6,165.59,30.05704953]
["bitfinex","SOLUSD",1762812901184,0.9,165.6,165.58,9.46540947]
["bitfinex","SOLUSD",1762812901385,0.2,165.6,165.59,6.92281978]
["bitfinex","SOLUSD",1762812902280,0.9,165.6,165.58,9.46530895]
["bitfinex","SOLUSD",1762812902481,0.9,165.6,165.56,3.42603752]
["bitfinex","SOLUSD",1762812902692,0.7,165.59,165.56,3.42603752]
["bitfinex","SOLUSD",1762812902888,0.7,165.59,165.55,3.42603752]
["bitfinex","SOLUSD",1762812903402,0.2,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762812903601,0.2,165.6,165.59,9.46504953]
["bitfinex","SOLUSD",1762812904619,0.9,165.6,165.59,2.3870667]
["bitfinex","SOLUSD",1762812904813,0.9,165.6,165.57,3.42603752]
["bitfinex","SOLUSD",1762812905118,0.7,165.59,165.58,3.42603752]
["bitfinex","SOLUSD",1762812905321,0.7,165.59,165.55,20.592]
["bitfinex","SOLUSD",1762812905614,0.7,165.59,165.57,3.42603752]
["bitfinex","SOLUSD",1762812905918,0.2,165.6,165.59,20.592]
["bitfinex","SOLUSD",1762812906122,0.2,165.6,165.59,24.01803752]
["bitfinex","SOLUSD",1762812908242,0.2,165.6,165.59,7.13639818]
["bitfinex","SOLUSD",1762812908395,0.2,165.6,165.59,17.20954901]
["bitfinex","SOLUSD",1762812909725,0.2,165.6,165.59,23.24856102]
["bitfinex","SOLUSD",1762812910622,0.2,165.6,165.59,40.49830716]
["bitfinex","SOLUSD",1762812910824,0.2,165.6,165.59,19.90630716]
["bitfinex","SOLUSD",1762812911502,0.2,165.6,165.59,19.8225235]
["bitfinex","SOLUSD",1762812912402,0.2,165.6,165.59,30.34137267]
["bitfinex","SOLUSD",1762812912606,0.2,165.6,165.59,30.05704953]
["bitfinex","SOLUSD",1762812913019,0.2,165.6,165.59,28.81800379]
["bitfinex","SOLUSD",1762812913626,0.87,165.6,165.59,13.85360518]
["bitfinex","SOLUSD",1762812913808,0.87,165.6,165.59,2.18699178]
["bitfinex","SOLUSD",1762812914217,0.87,165.6,165.58,8.22632085]
["bitfinex","SOLUSD",1762812914447,0.67,165.59,165.58,8.22632085]
["bitfinex","SOLUSD",1762812914933,0.67,165.59,165.58,2.18699178]
["bitfinex","SOLUSD",1762812915238,0.2,165.6,165.58,8.22636851]
["bitfinex","SOLUSD",1762812915401,0.87,165.6,165.59,2.18699178]
["bitfinex","SOLUSD",1762812916103,0.87,165.6,165.59,8.22600379]
["bitfinex","SOLUSD",1762812916597,0.2,165.6,165.59,8.22600379]
["bitfinex","SOLUSD",1762812916798,0.2,165.6,165.59,22.77899178]
["bitfinex","SOLUSD",1762812918103,0.2,165.6,165.59,28.81800379]
["bitfinex","SOLUSD",1762812919636,0.13933373,165.6,165.59,28.81800379]
["bitfinex","SOLUSD",1762812919960,0.13933373,165.6,165.59,28.27777636]
["bitfinex","SOLUSD",1762812922757,0.13933373,165.6,165.59,21.84139628]
["bitfinex","SOLUSD",1762812923272,0.80933373,165.6,165.59,21.84139628]
["bitfinex","SOLUSD",1762812924663,0.67,165.66,165.59,49.48339207]
["bitfinex","SOLUSD",1762812924864,2.38699178,165.71,165.65,2.18699178]
["bitfinex","SOLUSD",1762812925042,2.18699178,165.68,165.62,22.77899178]
["bitfinex","SOLUSD",1762812925237,2.18699178,165.68,165.63,2.18699178]
["bitfinex","SOLUSD",1762812925569,10.13098926,165.71,165.63,2.18699178]
["bitfinex","SOLUSD",1762812925570,0.67,165.67,165.63,2.18699178]
["bitfinex","SOLUSD",1762812925754,0.67,165.67,165.65,2.18699178]
["bitfinex","SOLUSD",1762812926549,0.67,165.67,165.64,2.18699178]
["bitfinex","SOLUSD",1762812927168,0.67,165.67,165.54,15.08576929]
["bitfinex","SOLUSD",1762812927169,30.38082769,165.66,165.54,15.08576929]
["bitfinex","SOLUSD",1762812927368,2.18699178,165.62,165.56,2.18699178]
["bitfinex","SOLUSD",1762812927682,2.18699178,165.64,165.59,2.18699178]
["bitfinex","SOLUSD",1762812927860,2.85699178,165.64,165.59,2.18699178]
["bitfinex","SOLUSD",1762812928057,2.18699178,165.62,165.56,2.18699178]
["bitfinex","SOLUSD",1762812928565,2.18699178,165.62,165.55,26.63247115]
["bitfinex","SOLUSD",1762812928566,0.67,165.61,165.55,26.63247115]
["bitfinex","SOLUSD",1762812928773,0.67,165.61,165.56,2.18699178]
["bitfinex","SOLUSD",1762812929164,0.67,165.61,165.57,2.18699178]
["bitfinex","SOLUSD",1762812929472,2.85699178,165.63,165.57,2.90699178]
["bitfinex","SOLUSD",1762812929772,0.67,165.63,165.58,2.18699178]
["bitfinex","SOLUSD",1762812930286,0.67,165.63,165.57,0.72]
["bitfinex","SOLUSD",1762812930572,2.85699178,165.63,165.57,2.90699178]
["bitfinex","SOLUSD",1762812930786,2.18699178,165.68,165.62,2.18699178]
["bitfinex","SOLUSD",1762812930973,0.67,165.67,165.62,2.18699178]
["bitfinex","SOLUSD",1762812931177,0.67,165.67,165.62,8.22477354]
["bitfinex","SOLUSD",1762812931758,0.67,165.67,165.63,2.18699178]
["bitfinex","SOLUSD",1762812932266,0.67,165.67,165.62,7.52366992]
["bitfinex","SOLUSD",1762812932763,0.67,165.67,165.63,2.18699178]
["bitfinex","SOLUSD",1762812932963,2.85699178,165.7,165.65,2.18699178]
["bitfinex","SOLUSD",1762812933170,0.67,165.7,165.65,8.22373531]
["bitfinex","SOLUSD",1762812933396,0.67,165.69,165.65,8.22373531]
["bitfinex","SOLUSD",1762812934261,23.64899178,165.71,165.65,8.94373531]
["bitfinex","SOLUSD",1762812934464,22.97899178,165.71,165.65,8.94373531]
["bitfinex","SOLUSD",1762812934670,0.67,165.7,165.65,8.94373531]
["bitfinex","SOLUSD",1762812935071,0.67,165.7,165.65,2.90699178]
["bitfinex","SOLUSD",1762812935380,2.18699178,165.69,165.63,2.90699178]
["bitfinex","SOLUSD",1762812935575,2.18699178,165.68,165.63,2.18699178]
["bitfinex","SOLUSD",1762812935767,2.18699178,165.68,165.62,2.18699178]
["bitfinex","SOLUSD",1762812935966,0.67,165.67,165.62,2.18699178]
["bitfinex","SOLUSD",1762812936269,0.67,165.67,165.63,8.22442229]
["bitfinex","SOLUSD",1762812936456,0.67,165.68,165.63,8.94442229]
["bitfinex","SOLUSD",1762812936651,0.67,165.67,165.63,8.94442229]
["bitfinex","SOLUSD",1762812937164,0.67,165.67,165.64,8.22407982]
["bitfinex","SOLUSD",1762812937565,0.68,165.69,165.64,8.22407982]
["bitfinex","SOLUSD",1762812938163,0.68,165.69,165.64,7.41518273]
["bitfinex","SOLUSD",1762812938675,0.68,165.69,165.64,5.22819095]
["bitfinex","SOLUSD",1762812938980,0.68,165.69,165.64,7.41518273]
["bitfinex","SOLUSD",1762812939480,0.68,165.69,165.64,2.18699178]
["bitfinex","SOLUSD",1762812940082,0.68,165.69,165.64,8.2241198]
["bitfinex","SOLUSD",1762812940268,0.68,165.69,165.64,2.18699178]
["bitfinex","SOLUSD",1762812940583,2.86699178,165.69,165.63,8.22447176]
["bitfinex","SOLUSD",1762812940954,0.68,165.68,165.63,8.22447176]
["bitfinex","SOLUSD",1762812941155,2.18699178,165.7,165.64,2.89699178]
["bitfinex","SOLUSD",1762812941372,2.86699178,165.7,165.64,2.89699178]
["bitfinex","SOLUSD",1762812941571,2.86699178,165.69,165.64,2.18699178]
["bitfinex","SOLUSD",1762812941774,0.68,165.69,165.64,2.18699178]
["bitfinex","SOLUSD",1762812941953,0.68,165.68,165.64,2.18699178]
["bitfinex","SOLUSD",1762812942585,0.68,165.68,165.62,6.03782662]
["bitfinex","SOLUSD",1762812942889,0.68,165.68,165.64,2.89699178]
["bitfinex","SOLUSD",1762812943079,0.68,165.68,165.64,8.93409015]
["bitfinex","SOLUSD",1762812943463,0.68,165.68,165.64,8.22409015]
["bitfinex","SOLUSD",1762812944171,0.68,165.68,165.64,2.18699178]
["bitfinex","SOLUSD",1762812944768,0.68,165.68,165.64,2.89699178]
["bitfinex","SOLUSD",1762812945168,0.68,165.68,165.63,21.13143753]
["bitfinex","SOLUSD",1762812945389,0.68,165.68,165.64,2.18699178]
["bitfinex","SOLUSD",1762812945587,2.18699178,165.7,165.64,2.89699178]
["bitfinex","SOLUSD",1762812945894,0.68,165.69,165.65,2.18699178]
["bitfinex","SOLUSD",1762812946269,0.68,165.69,165.65,8.22371359]
["bitfinex","SOLUSD",1762812946677,0.68,165.69,165.65,6.03672181]
["bitfinex","SOLUSD",1762812947187,0.68,165.69,165.64,2.18699178]
["bitfinex","SOLUSD",1762812947487,0.68,165.69,165.64,2.89699178]
["bitfinex","SOLUSD",1762812947688,0.68,165.69,165.64,2.18699178]
["bitfinex","SOLUSD",1762812947892,0.68,165.69,165.63,2.18699178]
["bitfinex","SOLUSD",1762812947893,2.86699178,165.69,165.63,2.18699178]
["bitfinex","SOLUSD",1762812948269,0.68,165.68,165.63,2.89699178]
["bitfinex","SOLUSD",1762812948765,0.68,165.68,165.63,6.74731763]
["bitfinex","SOLUSD",1762812948965,0.68,165.68,165.63,8.93430941]
["bitfinex","SOLUSD",1762812950301,0.68,165.68,165.63,0.71]
["bitfinex","SOLUSD",1762812950475,0.68,165.68,165.63,2.89699178]
["bitfinex","SOLUSD",1762812951597,0.68,165.68,165.63,8.22430941]
["bitfinex","SOLUSD",1762812951784,0.68,165.68,165.64,0.71]
["bitfinex","SOLUSD",1762812952186,0.68,165.68,165.64,6.74717684]
["bitfinex","SOLUSD",1762812952500,0.68,165.68,165.64,6.03717684]
["bitfinex","SOLUSD",1762812952688,0.68,165.68,165.64,6.74717684]
["bitfinex","SOLUSD",1762812952888,0.68,165.68,165.64,6.03717684]
["bitfinex","SOLUSD",1762812953307,0.68,165.68,165.63,2.18699178]
["bitfinex","SOLUSD",1762812953795,0.68,165.68,165.63,2.89699178]
["bitfinex","SOLUSD",1762812954481,0.68,165.68,165.64,6.03717684]
["bitfinex","SOLUSD",1762812955305,0.68,165.68,165.64,6.73717684]
["bitfinex","SOLUSD",1762812955596,0.68,165.68,165.64,6.03717684]
["bitfinex","SOLUSD",1762812956477,0.68,165.68,165.63,1.83271378]
["bitfinex","SOLUSD",1762812956802,0.2,165.71,165.67,2.18699178]
["bitfinex","SOLUSD",1762812956999,0.2,165.71,165.68,2.18699178]
["bitfinex","SOLUSD",1762812957208,0.2,165.71,165.67,2.18699178]
["bitfinex","SOLUSD",1762812957595,0.88,165.71,165.67,2.88699178]
["bitfinex","SOLUSD",1762812957794,0.88,165.71,165.67,0.7]
["bitfinex","SOLUSD",1762812957991,0.2,165.71,165.68,2.88699178]
["bitfinex","SOLUSD",1762812958201,2000.2,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762812958390,2000.2,165.71,165.69,21.292]
["bitfinex","SOLUSD",1762812959213,2000.2,165.71,165.69,26.62733657]
["bitfinex","SOLUSD",1762812959412,2000.2,165.71,165.69,22.95491061]
["bitfinex","SOLUSD",1762812959906,2.86699178,165.7,165.65,0.7]
["bitfinex","SOLUSD",1762812960508,0.68,165.69,165.65,0.7]
["bitfinex","SOLUSD",1762812961415,0.68,165.69,165.65,20.592]
["bitfinex","SOLUSD",1762812961616,2.18699178,165.68,165.64,6.03712088]
["bitfinex","SOLUSD",1762812962097,0.68,165.67,165.64,6.03712088]
["bitfinex","SOLUSD",1762812962498,0.68,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762812963501,2.86699178,165.67,165.63,0.7]
["bitfinex","SOLUSD",1762812964010,2.86699178,165.67,165.63,6.73747186]
["bitfinex","SOLUSD",1762812964700,2000.2,165.71,165.66,20.592]
["bitfinex","SOLUSD",1762812964912,2002.38699178,165.71,165.66,20.592]
["bitfinex","SOLUSD",1762812965120,2003.06699178,165.71,165.67,0.7]
["bitfinex","SOLUSD",1762812965426,2000.2,165.71,165.68,8.22272331]
["bitfinex","SOLUSD",1762812965724,2000.2,165.71,165.68,2.88699178]
["bitfinex","SOLUSD",1762812965900,2000.2,165.71,165.69,0.7]
["bitfinex","SOLUSD",1762812966105,2000.2,165.71,165.68,2.18699178]
["bitfinex","SOLUSD",1762812966331,2.18699178,165.69,165.65,20.592]
["bitfinex","SOLUSD",1762812966515,2.18699178,165.67,165.61,6.03816351]
["bitfinex","SOLUSD",1762812966710,2.18699178,165.68,165.62,2.88699178]
["bitfinex","SOLUSD",1762812967331,2.86699178,165.68,165.63,0.66]
["bitfinex","SOLUSD",1762812967830,2.86699178,165.68,165.63,6.69739792]
["bitfinex","SOLUSD",1762812968035,2000.2,165.71,165.65,2.18699178]
["bitfinex","SOLUSD",1762812968214,2.18699178,165.68,165.63,26.62939792]
["bitfinex","SOLUSD",1762812968545,2.18699178,165.68,165.63,21.3671229]
["bitfinex","SOLUSD",1762812968734,0.68,165.68,165.63,8.88452149]
["bitfinex","SOLUSD",1762812968907,2.18699178,165.69,165.64,0.66]
["bitfinex","SOLUSD",1762812969304,2.86699178,165.69,165.64,0.66]
["bitfinex","SOLUSD",1762812969727,2.18699178,165.7,165.64,8.88385487]
["bitfinex","SOLUSD",1762812969907,2003.06699178,165.71,165.65,2.84699178]
["bitfinex","SOLUSD",1762812970232,2003.06699178,165.71,165.65,0.66]
["bitfinex","SOLUSD",1762812970233,2.18699178,165.7,165.65,0.66]
["bitfinex","SOLUSD",1762812970832,2.86699178,165.7,165.65,0.66]
["bitfinex","SOLUSD",1762812971031,2.18699178,165.68,165.65,20.592]
["bitfinex","SOLUSD",1762812971410,2.86699178,165.68,165.65,20.592]
["bitfinex","SOLUSD",1762812971611,2.86699178,165.68,165.65,15.88063418]
["bitfinex","SOLUSD",1762812972530,2.86699178,165.68,165.63,6.69743716]
["bitfinex","SOLUSD",1762812974028,2.86699178,165.7,165.64,2.84699178]
["bitfinex","SOLUSD",1762812974235,0.68,165.7,165.65,2.18699178]
["bitfinex","SOLUSD",1762812974631,0.68,165.7,165.65,2.84699178]
["bitfinex","SOLUSD",1762812974817,0.68,165.7,165.65,2.18699178]
["bitfinex","SOLUSD",1762812975117,0.68,165.7,165.65,3.4154041]
["bitfinex","SOLUSD",1762812975515,0.68,165.7,165.66,20.592]
["bitfinex","SOLUSD",1762812975706,0.68,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1762812976029,0.68,165.7,165.66,30.0438004]
["bitfinex","SOLUSD",1762812976821,0.68,165.7,165.66,30.7038004]
["bitfinex","SOLUSD",1762812977016,3.4154041,165.69,165.63,26.62955358]
["bitfinex","SOLUSD",1762812977326,3.4154041,165.69,165.63,30.04495768]
["bitfinex","SOLUSD",1762812977530,0.68,165.68,165.63,30.70495768]
["bitfinex","SOLUSD",1762812977727,0.68,165.68,165.63,26.14636937]
["bitfinex","SOLUSD",1762812978039,4.0954041,165.68,165.63,25.48636937]
["bitfinex","SOLUSD",1762812978416,0.68,165.67,165.63,26.14636937]
["bitfinex","SOLUSD",1762812980948,4.0954041,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762812981147,0.68,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1762812981835,0.68,165.66,165.63,0.66]
["bitfinex","SOLUSD",1762812982025,0.68,165.68,165.64,4.0754041]
["bitfinex","SOLUSD",1762812982223,0.68,165.68,165.63,3.4154041]
["bitfinex","SOLUSD",1762812982429,0.68,165.68,165.64,0.66]
["bitfinex","SOLUSD",1762812982734,7.6,165.7,165.65,3.4154041]
["bitfinex","SOLUSD",1762812982935,0.68,165.69,165.65,3.4154041]
["bitfinex","SOLUSD",1762812983126,0.68,165.69,165.65,4.0754041]
["bitfinex","SOLUSD",1762812983857,0.68,165.69,165.65,3.75953588]
["bitfinex","SOLUSD",1762812984233,0.68,165.69,165.65,9.79625528]
["bitfinex","SOLUSD",1762812986351,2000.2,165.71,165.67,3.4154041]
["bitfinex","SOLUSD",1762812986854,2000.88,165.71,165.67,4.0754041]
["bitfinex","SOLUSD",1762812987051,2000.2,165.71,165.68,3.4154041]
["bitfinex","SOLUSD",1762812987251,2000.2,165.71,165.69,3.4154041]
["bitfinex","SOLUSD",1762812987549,2000.2,165.71,165.68,3.4154041]
["bitfinex","SOLUSD",1762812988253,2000.2,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762812989048,2000.2,165.71,165.69,9.45077135]
["bitfinex","SOLUSD",1762812989248,2000.2,165.71,165.69,10.11077135]
["bitfinex","SOLUSD",1762812989441,2000.2,165.71,165.7,4.0754041]
["bitfinex","SOLUSD",1762812990031,2000.2,165.71,165.7,3.4154041]
["bitfinex","SOLUSD",1762812990232,2000.2,165.71,165.7,24.0074041]
["bitfinex","SOLUSD",1762812990752,2000.2,165.71,165.7,3.84188881]
["bitfinex","SOLUSD",1762812991359,2000.2,165.71,165.7,9.87689182]
["bitfinex","SOLUSD",1762812992043,2000.2,165.71,165.7,10.09689182]
["bitfinex","SOLUSD",1762812993056,2000.2,165.71,165.7,3.6354041]
["bitfinex","SOLUSD",1762812993638,2000.2,165.71,165.7,34.15839336]
["bitfinex","SOLUSD",1762812994171,2000.2,165.71,165.7,40.19339637]
["bitfinex","SOLUSD",1762812994956,2000.2,165.71,165.7,30.26240711]
["bitfinex","SOLUSD",1762812995154,2000.2,165.71,165.7,30.04240711]
["bitfinex","SOLUSD",1762812995671,2000.2,165.71,165.7,30.26240711]
["bitfinex","SOLUSD",1762812996060,2000.2,165.71,165.7,28.62074006]
["bitfinex","SOLUSD",1762812997056,2000.2,165.71,165.7,24.98533596]
["bitfinex","SOLUSD",1762812997265,2000.2,165.71,165.7,28.40074006]
["bitfinex","SOLUSD",1762812997662,2000.2,165.71,165.7,28.62074006]
["bitfinex","SOLUSD",1762812997866,2000.2,165.71,165.7,38.69389089]
["bitfinex","SOLUSD",1762812999060,2000.2,165.71,165.7,34.50232266]
["bitfinex","SOLUSD",1762813001103,1965.31909601,165.71,165.7,34.7866458]
["bitfinex","SOLUSD",1762813001254,1706.02689483,165.71,165.7,141.7020499]
["bitfinex","SOLUSD",1762813001459,1497.38277957,165.71,165.7,141.7020499]
["bitfinex","SOLUSD",1762813001679,1392.60964944,165.71,165.7,138.2866458]
["bitfinex","SOLUSD",1762813001877,1291.11795108,165.71,165.7,138.2866458]
["bitfinex","SOLUSD",1762813002192,1039.04243455,165.71,165.7,123.52788108]
["bitfinex","SOLUSD",1762813002371,936.86243394,165.71,165.7,123.52788108]
["bitfinex","SOLUSD",1762813002698,767.35111261,165.71,165.7,123.52788108]
["bitfinex","SOLUSD",1762813002893,691.62852924,165.71,165.7,123.52788108]
["bitfinex","SOLUSD",1762813003192,565.40477888,165.71,165.7,123.52788108]
["bitfinex","SOLUSD",1762813003399,489.54113628,165.71,165.7,123.52788108]
["bitfinex","SOLUSD",1762813003686,254.40001897,165.71,165.7,128.94328517]
["bitfinex","SOLUSD",1762813003899,198.41507815,165.71,165.7,128.94328517]
["bitfinex","SOLUSD",1762813004401,30.94727234,165.71,165.7,25.44328517]
["bitfinex","SOLUSD",1762813004598,30.94727234,165.71,165.7,18.39247697]
["bitfinex","SOLUSD",1762813004805,30.94727234,165.71,165.7,16.10815384]
["bitfinex","SOLUSD",1762813004993,30.94727234,165.71,165.7,19.52355794]
["bitfinex","SOLUSD",1762813005200,30.94727234,165.71,165.7,13.03503165]
["bitfinex","SOLUSD",1762813005407,30.94727234,165.71,165.7,13.25503165]
["bitfinex","SOLUSD",1762813005932,30.94727234,165.71,165.7,13.03503165]
["bitfinex","SOLUSD",1762813006804,30.94727234,165.71,165.69,3.4154041]
["bitfinex","SOLUSD",1762813006979,30.94727234,165.71,165.68,18.50417254]
["bitfinex","SOLUSD",1762813007175,30.94727234,165.71,165.69,9.78882769]
["bitfinex","SOLUSD",1762813008306,30.94727234,165.71,165.7,20.592]
["bitfinex","SOLUSD",1762813009308,30.94727234,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762813009309,31.64727234,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762813009509,0.7,165.7,165.69,20.592]
["bitfinex","SOLUSD",1762813009725,0.7,165.7,165.66,3.4154041]
["bitfinex","SOLUSD",1762813009933,0.7,165.7,165.64,21.55160698]
["bitfinex","SOLUSD",1762813010110,0.7,165.7,165.64,3.4154041]
["bitfinex","SOLUSD",1762813010625,0.7,165.7,165.65,20.592]
["bitfinex","SOLUSD",1762813011122,0.7,165.7,165.65,24.0074041]
["bitfinex","SOLUSD",1762813011315,0.7,165.7,165.65,19.17601396]
["bitfinex","SOLUSD",1762813012100,0.7,165.7,165.66,3.4154041]
["bitfinex","SOLUSD",1762813012324,0.7,165.7,165.65,15.76060986]
["bitfinex","SOLUSD",1762813012522,0.7,165.7,165.65,19.17601396]
["bitfinex","SOLUSD",1762813013443,4.1154041,165.7,165.65,15.76060986]
["bitfinex","SOLUSD",1762813013626,0.7,165.7,165.65,19.17601396]
["bitfinex","SOLUSD",1762813013822,0.7,165.69,165.66,3.4154041]
["bitfinex","SOLUSD",1762813014208,30.94727234,165.71,165.65,15.76060986]
["bitfinex","SOLUSD",1762813014411,30.94727234,165.71,165.7,17.69058038]
["bitfinex","SOLUSD",1762813015224,31.61727234,165.71,165.7,14.27517628]
["bitfinex","SOLUSD",1762813017318,35.03267644,165.71,165.65,3.4154041]
["bitfinex","SOLUSD",1762813017521,0.67,165.7,165.64,3.4154041]
["bitfinex","SOLUSD",1762813017705,4.0854041,165.7,165.64,3.4154041]
["bitfinex","SOLUSD",1762813018503,0.67,165.69,165.64,3.4154041]
["bitfinex","SOLUSD",1762813019106,0.67,165.69,165.66,20.592]
["bitfinex","SOLUSD",1762813020533,0.67,165.69,165.66,15.94047871]
["bitfinex","SOLUSD",1762813021829,30.94727234,165.71,165.67,3.4154041]
["bitfinex","SOLUSD",1762813022033,31.61727234,165.71,165.69,3.4154041]
["bitfinex","SOLUSD",1762813022629,31.61727234,165.71,165.66,16.19047871]
["bitfinex","SOLUSD",1762813022630,30.94727234,165.71,165.7,3.4154041]
["bitfinex","SOLUSD",1762813022935,0.67,165.7,165.68,24.0074041]
["bitfinex","SOLUSD",1762813023112,0.67,165.7,165.68,20.592]
["bitfinex","SOLUSD",1762813023529,0.67,165.7,165.68,16.93950374]
["bitfinex","SOLUSD",1762813023729,0.67,165.7,165.64,0.28432314]
["bitfinex","SOLUSD",1762813023935,0.67,165.7,165.66,3.4154041]
["bitfinex","SOLUSD",1762813024430,0.67,165.7,165.67,3.4154041]
["bitfinex","SOLUSD",1762813025637,0.67,165.7,165.66,3.4154041]
["bitfinex","SOLUSD",1762813026537,0.67,165.7,165.65,18.29910179]
["bitfinex","SOLUSD",1762813026838,0.67,165.7,165.66,3.4154041]
["bitfinex","SOLUSD",1762813027133,30.94727234,165.71,165.69,3.4154041]
["bitfinex","SOLUSD",1762813027323,30.94727234,165.71,165.7,3.4154041]
["bitfinex","SOLUSD",1762813028011,31.63727234,165.71,165.7,3.4154041]
["bitfinex","SOLUSD",1762813028414,31.63727234,165.71,165.67,9.78882769]
["bitfinex","SOLUSD",1762813028613,31.63727234,165.71,165.7,20.592]
["bitfinex","SOLUSD",1762813028813,31.63727234,165.71,165.7,29.36890974]
["bitfinex","SOLUSD",1762813029534,31.63727234,165.71,165.68,8.77690974]
["bitfinex","SOLUSD",1762813029714,0.69,165.7,165.69,20.592]
["bitfinex","SOLUSD",1762813031210,0.69,165.7,165.69,8.77690974]
["bitfinex","SOLUSD",1762813031726,0.69,165.7,165.68,29.36890974]
["bitfinex","SOLUSD",1762813032732,0.69,165.7,165.61,103.5]
["bitfinex","SOLUSD",1762813032933,9.46690974,165.7,165.64,8.77690974]
["bitfinex","SOLUSD",1762813033131,0.69,165.7,165.67,8.77690974]
["bitfinex","SOLUSD",1762813033316,0.69,165.7,165.68,8.77690974]
["bitfinex","SOLUSD",1762813033525,0.69,165.7,165.66,8.77690974]
["bitfinex","SOLUSD",1762813034738,8.77690974,165.69,165.54,1.99999999]
["bitfinex","SOLUSD",1762813035045,8.77690974,165.68,165.62,8.77690974]
["bitfinex","SOLUSD",1762813035419,0.69,165.67,165.62,8.77690974]
["bitfinex","SOLUSD",1762813035833,0.69,165.67,165.62,6.26294664]
["bitfinex","SOLUSD",1762813036839,0.69,165.67,165.62,5.6936392]
["bitfinex","SOLUSD",1762813037419,0.69,165.67,165.61,26.2856392]
["bitfinex","SOLUSD",1762813037619,0.69,165.67,165.63,5.6936392]
["bitfinex","SOLUSD",1762813038246,0.69,165.67,165.66,5.6936392]
["bitfinex","SOLUSD",1762813038750,0.69,165.67,165.61,20.842]
["bitfinex","SOLUSD",1762813038751,0.69,165.67,165.61,38.98258956]
["bitfinex","SOLUSD",1762813038920,0.69,165.67,165.66,5.6936392]
["bitfinex","SOLUSD",1762813041841,0.69,165.67,165.66,0.23973496]
["bitfinex","SOLUSD",1762813042750,0.69,165.67,165.65,5.6936392]
["bitfinex","SOLUSD",1762813042940,0.69,165.67,165.64,5.6936392]
["bitfinex","SOLUSD",1762813043128,0.69,165.67,165.62,5.6936392]
["bitfinex","SOLUSD",1762813043336,0.69,165.67,165.63,26.2856392]
["bitfinex","SOLUSD",1762813043540,0.69,165.67,165.64,5.6936392]
["bitfinex","SOLUSD",1762813043850,0.69,165.67,165.66,5.6936392]
["bitfinex","SOLUSD",1762813044348,30.94727234,165.71,165.66,5.6936392]
["bitfinex","SOLUSD",1762813044349,0.69,165.7,165.66,5.6936392]
["bitfinex","SOLUSD",1762813044653,0.69,165.7,165.66,26.2856392]
["bitfinex","SOLUSD",1762813044857,0.69,165.7,165.67,1.0989831]
["bitfinex","SOLUSD",1762813045033,0.69,165.7,165.67,21.6909831]
["bitfinex","SOLUSD",1762813047067,0.69,165.7,165.67,21.6909831]
["bitfinex","SOLUSD",1762813047937,0.69,165.7,165.67,17.70886467]
["bitfinex","SOLUSD",1762813048137,0.69,165.7,165.67,23.40250387]
["bitfinex","SOLUSD",1762813048849,0.69,165.7,165.67,19.89409123]
["bitfinex","SOLUSD",1762813051005,0.69,165.7,165.67,2.18522656]
["bitfinex","SOLUSD",1762813051742,0.69,165.7,165.66,2.18522656]
["bitfinex","SOLUSD",1762813052149,30.94727234,165.71,165.64,18.13839596]
["bitfinex","SOLUSD",1762813052150,30.94727234,165.71,165.69,2.18522656]
["bitfinex","SOLUSD",1762813052359,30.94727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813052882,30.94727234,165.71,165.7,12.22405425]
["bitfinex","SOLUSD",1762813053181,30.94727234,165.71,165.7,50.94787256]
["bitfinex","SOLUSD",1762813054162,31.63727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813054342,30.94727234,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762813054544,31.63727234,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762813054755,31.63727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813055669,31.63727234,165.71,165.68,20.592]
["bitfinex","SOLUSD",1762813055670,31.63727234,165.71,165.69,2.18522656]
["bitfinex","SOLUSD",1762813055879,30.94727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813056172,31.63727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813056560,31.63727234,165.71,165.69,22.77722656]
["bitfinex","SOLUSD",1762813056758,0.69,165.7,165.69,22.77722656]
["bitfinex","SOLUSD",1762813057083,0.69,165.7,165.69,2.18522656]
["bitfinex","SOLUSD",1762813058382,30.94727234,165.71,165.69,2.18522656]
["bitfinex","SOLUSD",1762813058567,31.63727234,165.71,165.69,2.18522656]
["bitfinex","SOLUSD",1762813058769,31.63727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813058973,30.94727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813059484,31.63727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813064779,30.94727234,165.71,165.7,2.18522656]
["bitfinex","SOLUSD",1762813067484,30.94727234,165.71,165.7,12.50837739]
["bitfinex","SOLUSD",1762813067685,30.94727234,165.71,165.7,30.63909989]
["bitfinex","SOLUSD",1762813069385,30.94727234,165.71,165.7,29.72096954]
["bitfinex","SOLUSD",1762813072282,30.94727234,165.71,165.7,20.31594906]
["bitfinex","SOLUSD",1762813074278,30.94727234,165.71,165.7,30.10477675]
["bitfinex","SOLUSD",1762813075191,30.94727234,165.71,165.7,30.38909989]
["bitfinex","SOLUSD",1762813075490,0.85,165.77,165.73,20.592]
["bitfinex","SOLUSD",1762813075674,0.85,165.77,165.76,2.18522656]
["bitfinex","SOLUSD",1762813075875,0.2,165.77,165.76,2.18522656]
["bitfinex","SOLUSD",1762813076396,0.85,165.77,165.76,2.18522656]
["bitfinex","SOLUSD",1762813076572,0.85,165.77,165.75,2.18522656]
["bitfinex","SOLUSD",1762813076772,0.65,165.76,165.75,2.18522656]
["bitfinex","SOLUSD",1762813077267,0.65,165.76,165.75,8.21840906]
["bitfinex","SOLUSD",1762813078369,0.65,165.76,165.75,2.18522656]
["bitfinex","SOLUSD",1762813079276,0.65,165.76,165.74,2.4171375]
["bitfinex","SOLUSD",1762813079277,2.83522656,165.76,165.74,1.6971375]
["bitfinex","SOLUSD",1762813079600,2.83522656,165.76,165.7,2.18522656]
["bitfinex","SOLUSD",1762813079601,2.18522656,165.75,165.7,2.18522656]
["bitfinex","SOLUSD",1762813079787,2.83522656,165.75,165.7,2.18522656]
["bitfinex","SOLUSD",1762813080097,0.65,165.74,165.7,2.18522656]
["bitfinex","SOLUSD",1762813080301,0.65,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762813080486,0.65,165.74,165.69,8.22059381]
["bitfinex","SOLUSD",1762813081614,0.65,165.74,165.69,2.18522656]
["bitfinex","SOLUSD",1762813083479,0.65,165.74,165.69,8.22059381]
["bitfinex","SOLUSD",1762813083879,0.65,165.74,165.7,2.18522656]
["bitfinex","SOLUSD",1762813084785,0.65,165.74,165.68,38.09857574]
["bitfinex","SOLUSD",1762813084786,0.65,165.74,165.69,2.18522656]
["bitfinex","SOLUSD",1762813086185,0.65,165.74,165.69,8.22059381]
["bitfinex","SOLUSD",1762813087598,0.65,165.74,165.69,2.18522656]
["bitfinex","SOLUSD",1762813088592,0.65,165.74,165.69,8.22058045]
["bitfinex","SOLUSD",1762813090719,0.65,165.74,165.7,2.18522656]
["bitfinex","SOLUSD",1762813092393,0.65,165.74,165.7,8.22016346]
["bitfinex","SOLUSD",1762813093683,0.69,165.76,165.73,2.18522656]
["bitfinex","SOLUSD",1762813093924,2.18522656,165.75,165.71,20.592]
["bitfinex","SOLUSD",1762813094393,0.69,165.74,165.71,20.592]
["bitfinex","SOLUSD",1762813095403,0.69,165.74,165.72,20.592]
["bitfinex","SOLUSD",1762813096921,0.69,165.74,165.72,14.11366144]
["bitfinex","SOLUSD",1762813097509,0.69,165.74,165.69,8.22043777]
["bitfinex","SOLUSD",1762813097710,2.18522656,165.7,165.68,2.41786804]
["bitfinex","SOLUSD",1762813097919,7.90352755,165.73,165.68,2.18522656]
["bitfinex","SOLUSD",1762813098140,7.90352755,165.73,165.65,0.28432314]
["bitfinex","SOLUSD",1762813098141,0.69,165.73,165.69,2.18522656]
["bitfinex","SOLUSD",1762813098735,0.69,165.73,165.7,20.592]
["bitfinex","SOLUSD",1762813099036,0.69,165.73,165.7,24.00525331]
["bitfinex","SOLUSD",1762813099440,0.69,165.73,165.7,3.41325331]
["bitfinex","SOLUSD",1762813099605,0.69,165.75,165.72,3.41325331]
["bitfinex","SOLUSD",1762813102011,0.69,165.75,165.71,3.41325331]
["bitfinex","SOLUSD",1762813102220,0.69,165.75,165.72,20.592]
["bitfinex","SOLUSD",1762813102920,0.69,165.75,165.7,9.44814589]
["bitfinex","SOLUSD",1762813103121,0.69,165.75,165.69,9.44852832]
["bitfinex","SOLUSD",1762813104320,0.69,165.75,165.7,3.41325331]
["bitfinex","SOLUSD",1762813104747,0.69,165.75,165.71,3.41325331]
["bitfinex","SOLUSD",1762813105538,0.69,165.75,165.72,3.41325331]
["bitfinex","SOLUSD",1762813106642,0.69,165.75,165.71,8.56540699]
["bitfinex","SOLUSD",1762813108738,0.69,165.75,165.73,3.41325331]
["bitfinex","SOLUSD",1762813108927,0.89,165.77,165.72,4.98575791]
["bitfinex","SOLUSD",1762813109115,0.89,165.77,165.75,3.41325331]
["bitfinex","SOLUSD",1762813109318,0.69,165.76,165.75,3.41325331]
["bitfinex","SOLUSD",1762813110018,0.69,165.76,165.73,24.00525331]
["bitfinex","SOLUSD",1762813110218,0.69,165.76,165.73,20.592]
["bitfinex","SOLUSD",1762813110536,0.69,165.76,165.7,30.04014558]
["bitfinex","SOLUSD",1762813112139,0.69,165.76,165.7,24.00525331]
["bitfinex","SOLUSD",1762813112341,0.69,165.76,165.71,3.41325331]
["bitfinex","SOLUSD",1762813113652,0.2,165.77,165.74,3.41325331]
["bitfinex","SOLUSD",1762813113818,0.2,165.77,165.76,27.41850662]
["bitfinex","SOLUSD",1762813114222,0.2,165.77,165.76,37.71733431]
["bitfinex","SOLUSD",1762813114751,0.2,165.78,165.76,46.16670623]
["bitfinex","SOLUSD",1762813114955,0.2,165.78,165.77,3.92325331]
["bitfinex","SOLUSD",1762813115154,0.2,165.78,165.77,3.41325331]
["bitfinex","SOLUSD",1762813115541,0.2,165.78,165.77,13.202081]
["bitfinex","SOLUSD",1762813115743,0.2,165.82,165.77,13.202081]
["bitfinex","SOLUSD",1762813115948,0.2,165.82,165.81,3.41325331]
["bitfinex","SOLUSD",1762813117454,0.2,165.82,165.81,9.44425264]
["bitfinex","SOLUSD",1762813117664,0.2,165.82,165.81,3.41325331]
["bitfinex","SOLUSD",1762813118259,0.2,165.82,165.81,0.4009497]
["bitfinex","SOLUSD",1762813120162,0.2,165.82,165.81,16.22077672]
["bitfinex","SOLUSD",1762813121226,0.2,165.82,165.81,13.202081]
["bitfinex","SOLUSD",1762813122132,0.2,165.82,165.81,15.61790464]
["bitfinex","SOLUSD",1762813122464,0.2,165.82,165.81,21.64890397]
["bitfinex","SOLUSD",1762813124366,0.2,165.82,165.81,17.22472198]
["bitfinex","SOLUSD",1762813125869,0.2,165.82,165.81,11.86007628]
["bitfinex","SOLUSD",1762813126742,0.2,165.82,165.81,2.41582364]
["bitfinex","SOLUSD",1762813126946,0.2,165.82,165.81,5.82907695]
["bitfinex","SOLUSD",1762813127134,0.2,165.82,165.81,11.86007628]
["bitfinex","SOLUSD",1762813127335,0.2,165.82,165.81,7.20723428]
["bitfinex","SOLUSD",1762813127639,0.2,165.82,165.81,9.62320383]
["bitfinex","SOLUSD",1762813128655,0.2,165.82,165.81,3.5922045]
["bitfinex","SOLUSD",1762813128844,0.2,165.82,165.81,2.41596955]
["bitfinex","SOLUSD",1762813129032,0.2,165.82,165.81,32.45222219]
["bitfinex","SOLUSD",1762813129232,0.2,165.82,165.81,42.24104988]
["bitfinex","SOLUSD",1762813130461,0.2,165.82,165.81,33.794081]
["bitfinex","SOLUSD",1762813130657,0.2,165.82,165.81,139.99422778]
["bitfinex","SOLUSD",1762813131778,0.2,165.82,165.81,146.02522711]
["bitfinex","SOLUSD",1762813133375,0.2,165.82,165.81,140.29465462]
["bitfinex","SOLUSD",1762813133686,0.2,165.82,165.81,143.70790793]
["bitfinex","SOLUSD",1762813134886,0.2,165.84,165.83,0.28432314]
["bitfinex","SOLUSD",1762813135091,1e-08,165.85,165.84,10.07315083]
["bitfinex","SOLUSD",1762813135262,0.2,165.88,165.85,0.28432314]
["bitfinex","SOLUSD",1762813135464,0.2,165.88,165.87,24.28957645]
["bitfinex","SOLUSD",1762813136180,0.2,165.88,165.87,26.70437919]
["bitfinex","SOLUSD",1762813136687,0.2,165.88,165.87,39.69137372]
["bitfinex","SOLUSD",1762813137352,0.2,165.92,165.88,9.78882769]
["bitfinex","SOLUSD",1762813137550,0.2,165.92,165.9,13.202081]
["bitfinex","SOLUSD",1762813138556,0.2,165.92,165.9,13.48640414]
["bitfinex","SOLUSD",1762813139286,0.2,165.92,165.9,19.51413168]
["bitfinex","SOLUSD",1762813139583,0.2,165.92,165.9,17.62053201]
["bitfinex","SOLUSD",1762813141570,0.2,165.92,165.9,21.03378532]
["bitfinex","SOLUSD",1762813142096,0.2,165.92,165.91,16.61533431]
["bitfinex","SOLUSD",1762813142781,0.2,165.92,165.91,13.89661209]
["bitfinex","SOLUSD",1762813142982,0.2,165.99,165.95,30.66515083]
["bitfinex","SOLUSD",1762813143186,0.91,165.99,165.98,24.00525331]
["bitfinex","SOLUSD",1762813143789,0.91,165.99,165.98,27.41850662]
["bitfinex","SOLUSD",1762813144486,2000.2,165.99,165.98,37.49165745]
["bitfinex","SOLUSD",1762813144691,2000.2,165.99,165.98,40.90491076]
["bitfinex","SOLUSD",1762813144907,1919.66183111,165.99,165.98,40.90491076]
["bitfinex","SOLUSD",1762813145083,1818.06876659,165.99,165.98,46.92973302]
["bitfinex","SOLUSD",1762813145612,1818.06876659,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813145773,1772.26384036,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813145972,1763.18240057,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813146896,1671.63449478,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813147194,1602.77844873,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813147395,1565.59297134,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813147711,1455.97277525,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813148000,1446.89133546,165.99,165.98,44.09664379]
["bitfinex","SOLUSD",1762813148804,1401.08640923,165.99,165.98,39.43105896]
["bitfinex","SOLUSD",1762813148985,1392.00496944,165.99,165.98,39.43105896]
["bitfinex","SOLUSD",1762813149394,1357.45157831,165.99,165.98,39.43105896]
["bitfinex","SOLUSD",1762813149782,1325.69253796,165.99,165.98,39.43105896]
["bitfinex","SOLUSD",1762813151711,1325.69253796,165.99,165.98,22.92447971]
["bitfinex","SOLUSD",1762813151887,1326.38253796,165.99,165.98,19.5112264]
["bitfinex","SOLUSD",1762813152606,1326.38253796,165.99,165.98,3.41325331]
["bitfinex","SOLUSD",1762813152781,1329.79579127,165.99,165.98,1.97325331]
["bitfinex","SOLUSD",1762813153192,1329.79579127,165.99,165.98,1.25325331]
["bitfinex","SOLUSD",1762813153396,1329.79579127,165.99,165.92,6.0268851]
["bitfinex","SOLUSD",1762813153602,3.41325331,165.96,165.93,15.06815148]
["bitfinex","SOLUSD",1762813153799,3.41325331,165.96,165.95,20.592]
["bitfinex","SOLUSD",1762813154206,3.41325331,165.96,165.93,15.06815148]
["bitfinex","SOLUSD",1762813154607,0.69,165.95,165.93,15.06815148]
["bitfinex","SOLUSD",1762813154780,3.41325331,165.94,165.89,14.63575233]
["bitfinex","SOLUSD",1762813154989,4.10325331,165.95,165.91,36.40815207]
["bitfinex","SOLUSD",1762813155192,0.69,165.94,165.93,20.592]
["bitfinex","SOLUSD",1762813158698,0.69,165.94,165.92,20.592]
["bitfinex","SOLUSD",1762813159296,3.41325331,165.96,165.92,26.61871161]
["bitfinex","SOLUSD",1762813159509,0.69,165.95,165.92,26.61871161]
["bitfinex","SOLUSD",1762813159710,0.69,165.96,165.92,26.61871161]
["bitfinex","SOLUSD",1762813159900,0.69,165.95,165.92,26.61871161]
["bitfinex","SOLUSD",1762813161027,0.69,165.95,165.92,23.93218019]
["bitfinex","SOLUSD",1762813161222,0.69,165.95,165.92,26.11068574]
["bitfinex","SOLUSD",1762813162427,0.69,165.95,165.93,24.13423988]
["bitfinex","SOLUSD",1762813162793,0.69,165.95,165.93,6.02649883]
["bitfinex","SOLUSD",1762813163823,2.86850555,165.97,165.93,6.02649883]
["bitfinex","SOLUSD",1762813164009,0.69,165.96,165.93,18.10774105]
["bitfinex","SOLUSD",1762813166624,1325.69253796,165.99,165.96,20.592]
["bitfinex","SOLUSD",1762813166932,1325.69253796,165.99,165.97,2.17850555]
["bitfinex","SOLUSD",1762813167397,1325.69253796,165.99,165.98,2.17850555]
["bitfinex","SOLUSD",1762813168621,1325.69253796,165.99,165.98,18.10227786]
["bitfinex","SOLUSD",1762813168933,1326.38253796,165.99,165.97,2.17850555]
["bitfinex","SOLUSD",1762813169132,1326.38253796,165.99,165.97,20.28078341]
["bitfinex","SOLUSD",1762813169800,1326.38253796,165.99,165.97,18.10227786]
["bitfinex","SOLUSD",1762813170012,1326.38253796,165.99,165.97,12.5857576]
["bitfinex","SOLUSD",1762813172540,1326.38253796,165.99,165.97,20.592]
["bitfinex","SOLUSD",1762813173033,1326.38253796,165.99,165.97,14.16187916]
["bitfinex","SOLUSD",1762813173951,1326.38253796,165.99,165.97,16.34038471]
["bitfinex","SOLUSD",1762813174912,1326.38253796,165.99,165.97,14.16187916]
["bitfinex","SOLUSD",1762813175310,0.69,165.98,165.97,14.16187916]
["bitfinex","SOLUSD",1762813176043,0.69,165.98,165.97,7.35050956]
["bitfinex","SOLUSD",1762813176546,0.69,165.98,165.96,2.17850555]
["bitfinex","SOLUSD",1762813178038,0.69,165.98,165.97,20.592]
["bitfinex","SOLUSD",1762813179118,0.69,165.98,165.97,14.66896969]
["bitfinex","SOLUSD",1762813181829,1325.69253796,165.99,165.97,23.56264539]
["bitfinex","SOLUSD",1762813182035,1325.69253796,165.99,165.98,2.86850555]
["bitfinex","SOLUSD",1762813182227,1325.69253796,165.99,165.98,2.17850555]
["bitfinex","SOLUSD",1762813182755,1280.50481608,165.99,165.98,26.99050084]
["bitfinex","SOLUSD",1762813183047,1280.50481608,165.99,165.98,36.37329661]
["bitfinex","SOLUSD",1762813184222,1280.50481608,165.99,165.98,37.06329661]
["bitfinex","SOLUSD",1762813185213,1280.50481608,165.99,165.98,30.14407228]
["bitfinex","SOLUSD",1762813186319,1280.50481608,165.99,165.98,27.27446892]
["bitfinex","SOLUSD",1762813186520,1244.21882966,165.99,165.98,35.98849112]
["bitfinex","SOLUSD",1762813187262,1244.21882966,165.99,165.98,45.77731881]
["bitfinex","SOLUSD",1762813187561,1207.93284324,165.99,165.98,45.77731881]
["bitfinex","SOLUSD",1762813188451,1207.93284324,165.99,165.98,39.46817341]
["bitfinex","SOLUSD",1762813189021,1171.64685682,165.99,165.98,39.46817341]
["bitfinex","SOLUSD",1762813189523,1171.64685682,165.99,165.98,45.49299567]
["bitfinex","SOLUSD",1762813190046,1135.3608704,165.99,165.98,45.49299567]
["bitfinex","SOLUSD",1762813190248,1135.3608704,165.99,165.98,45.77731881]
["bitfinex","SOLUSD",1762813190753,1007.88523585,165.99,165.98,149.41948038]
["bitfinex","SOLUSD",1762813190964,898.77170698,165.99,165.98,149.41948038]
["bitfinex","SOLUSD",1762813191260,664.04928468,165.99,165.98,146.62798436]
["bitfinex","SOLUSD",1762813191561,417.22001179,165.99,165.98,146.62798436]
["bitfinex","SOLUSD",1762813191739,230.16955044,165.99,165.98,146.62798436]
["bitfinex","SOLUSD",1762813191930,103.84883819,165.99,165.98,146.62798436]
["bitfinex","SOLUSD",1762813192352,29.59116097,165.99,165.98,146.62798436]
["bitfinex","SOLUSD",1762813192567,0.2,166.05,166.02,30.66515083]
["bitfinex","SOLUSD",1762813192859,0.2,166.05,166.04,18.27430152]
["bitfinex","SOLUSD",1762813193228,0.2,166.05,166.04,18.96430152]
["bitfinex","SOLUSD",1762813194251,0.2,166.05,166.04,14.66398337]
["bitfinex","SOLUSD",1762813194432,0.2,166.05,166.04,15.35398337]
["bitfinex","SOLUSD",1762813195248,0.2,166.05,166.04,21.37662851]
["bitfinex","SOLUSD",1762813195455,0.2,166.05,166.04,21.66095165]
["bitfinex","SOLUSD",1762813196823,0.2,166.05,166.04,19.4824461]
["bitfinex","SOLUSD",1762813197025,0.2,166.05,166.04,21.66095165]
["bitfinex","SOLUSD",1762813197483,0.2,166.05,166.04,11.87212396]
["bitfinex","SOLUSD",1762813199346,0.2,166.05,166.04,21.66095165]
["bitfinex","SOLUSD",1762813200370,0.2,166.05,166.04,12.25165638]
["bitfinex","SOLUSD",1762813200768,0.2,166.05,166.04,14.66369243]
["bitfinex","SOLUSD",1762813201574,0.66,166.14,166.08,30.66515083]
["bitfinex","SOLUSD",1762813201768,0.66,166.15,166.08,30.66515083]
["bitfinex","SOLUSD",1762813201960,0.66,166.15,166.13,20.592]
["bitfinex","SOLUSD",1762813202356,0.66,166.15,166.12,20.592]
["bitfinex","SOLUSD",1762813202760,2.83850555,166.15,166.13,2.4114544]
["bitfinex","SOLUSD",1762813203147,0.1,166.16,166.13,2.4114544]
["bitfinex","SOLUSD",1762813203148,0.66,166.14,166.13,2.4114544]
["bitfinex","SOLUSD",1762813203352,2.83850555,166.14,166.1,20.592]
["bitfinex","SOLUSD",1762813203565,2.83850555,166.14,166.1,13.10368527]
["bitfinex","SOLUSD",1762813203766,0.66,166.13,166.11,2.41189062]
["bitfinex","SOLUSD",1762813203976,0.66,166.13,166.1,13.10368527]
["bitfinex","SOLUSD",1762813204363,0.66,166.13,166.1,15.51557589]
["bitfinex","SOLUSD",1762813205765,0.66,166.13,166.1,2.41189062]
["bitfinex","SOLUSD",1762813206291,2.83850555,166.13,166.1,2.41189062]
["bitfinex","SOLUSD",1762813206478,0.66,166.13,166.08,16.46042697]
["bitfinex","SOLUSD",1762813206663,0.66,166.12,166.08,16.46042697]
["bitfinex","SOLUSD",1762813206854,0.66,166.12,166.08,2.83850555]
["bitfinex","SOLUSD",1762813208085,0.66,166.12,166.08,5.0170111]
["bitfinex","SOLUSD",1762813208480,0.66,166.12,166.1,20.592]
["bitfinex","SOLUSD",1762813208985,0.66,166.12,166.08,11.03817485]
["bitfinex","SOLUSD",1762813209171,0.1,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762813209172,0.68,166.13,166.11,20.592]
["bitfinex","SOLUSD",1762813209695,0.68,166.13,166.11,16.2696149]
["bitfinex","SOLUSD",1762813210964,2.85850555,166.13,166.05,9.78882769]
["bitfinex","SOLUSD",1762813211166,2.85850555,166.13,166.06,2.17850555]
["bitfinex","SOLUSD",1762813211467,2.85850555,166.12,166.08,2.41203605]
["bitfinex","SOLUSD",1762813211666,0.68,166.12,166.08,23.00403605]
["bitfinex","SOLUSD",1762813211866,0.68,166.11,166.08,23.00403605]
["bitfinex","SOLUSD",1762813212565,0.68,166.11,166.07,13.26449472]
["bitfinex","SOLUSD",1762813212769,0.68,166.11,166.07,15.67667623]
["bitfinex","SOLUSD",1762813212974,0.68,166.11,166.07,2.41218151]
["bitfinex","SOLUSD",1762813213170,2.85850555,166.11,166.04,2.17850555]
["bitfinex","SOLUSD",1762813213369,2.85850555,166.11,166.04,4.74133424]
["bitfinex","SOLUSD",1762813213578,0.68,166.1,166.04,4.74133424]
["bitfinex","SOLUSD",1762813213769,0.68,166.1,166.05,2.17850555]
["bitfinex","SOLUSD",1762813213968,0.68,166.1,166.05,8.48160152]
["bitfinex","SOLUSD",1762813214475,0.68,166.1,166.05,2.17850555]
["bitfinex","SOLUSD",1762813214661,0.68,166.1,166.09,20.592]
["bitfinex","SOLUSD",1762813215673,0.68,166.1,166.09,14.18548958]
["bitfinex","SOLUSD",1762813215875,0.68,166.1,166.06,6.30309597]
["bitfinex","SOLUSD",1762813216885,2.85850555,166.1,166.06,6.30309597]
["bitfinex","SOLUSD",1762813217292,0.68,166.09,166.06,6.30309597]
["bitfinex","SOLUSD",1762813217686,0.68,166.09,166.08,20.592]
["bitfinex","SOLUSD",1762813218704,2000.68,166.09,166.06,6.30309597]
["bitfinex","SOLUSD",1762813219072,0.68,166.08,166.06,6.30309597]
["bitfinex","SOLUSD",1762813220296,0.68,166.08,166.03,105.67850555]
["bitfinex","SOLUSD",1762813220813,0.68,166.08,166.07,20.592]
["bitfinex","SOLUSD",1762813221817,0.68,166.08,166.07,17.3278105]
["bitfinex","SOLUSD",1762813225018,0.68,166.08,166.05,18.09354362]
["bitfinex","SOLUSD",1762813225323,0.68,166.08,166.05,21.49175883]
["bitfinex","SOLUSD",1762813227024,0.68,166.08,166.06,38.68554362]
["bitfinex","SOLUSD",1762813227817,0.68,166.08,166.06,17.67890055]
["bitfinex","SOLUSD",1762813227991,0.68,166.08,166.06,35.77244417]
["bitfinex","SOLUSD",1762813228196,0.68,166.08,166.06,17.67890055]
["bitfinex","SOLUSD",1762813228414,0.68,166.08,166.05,21.49175883]
["bitfinex","SOLUSD",1762813228818,0.68,166.08,166.05,18.09354362]
["bitfinex","SOLUSD",1762813229921,2000.0,166.09,166.08,30.8073124]
["bitfinex","SOLUSD",1762813230225,2000.0,166.09,166.08,37.60374282]
["bitfinex","SOLUSD",1762813230226,1944.39363398,166.09,166.08,37.60374282]
["bitfinex","SOLUSD",1762813230528,1944.39363398,166.09,166.08,55.74856061]
["bitfinex","SOLUSD",1762813231028,1944.39363398,166.09,166.08,48.31664221]
["bitfinex","SOLUSD",1762813231520,1944.39363398,166.09,166.08,48.45880378]
["bitfinex","SOLUSD",1762813231825,1944.39363398,166.09,166.08,44.858427]
["bitfinex","SOLUSD",1762813232033,1944.39363398,166.09,166.08,34.6431146]
["bitfinex","SOLUSD",1762813234125,1944.39363398,166.09,166.08,27.14517508]
["bitfinex","SOLUSD",1762813234597,1944.39363398,166.09,166.08,21.483033]
["bitfinex","SOLUSD",1762813236506,1944.39363398,166.09,166.08,18.08481779]
["bitfinex","SOLUSD",1762813236507,1945.07363398,166.09,166.08,18.08481779]
["bitfinex","SOLUSD",1762813236709,1945.07363398,166.09,166.08,42.075033]
["bitfinex","SOLUSD",1762813237105,1945.07363398,166.09,166.08,37.33140006]
["bitfinex","SOLUSD",1762813237333,3945.07363398,166.09,166.08,37.33140006]
["bitfinex","SOLUSD",1762813239152,3945.07363398,166.09,166.08,20.592]
["bitfinex","SOLUSD",1762813239754,3944.39363398,166.09,166.08,23.99021521]
["bitfinex","SOLUSD",1762813239940,3944.39363398,166.09,166.08,44.30613093]
["bitfinex","SOLUSD",1762813239941,3705.5198387,166.09,166.08,44.30613093]
["bitfinex","SOLUSD",1762813240154,3705.5198387,166.09,166.08,18.08481779]
["bitfinex","SOLUSD",1762813240311,3706.1998387,166.09,166.08,18.08481779]
["bitfinex","SOLUSD",1762813240517,3706.1998387,166.09,166.08,21.483033]
["bitfinex","SOLUSD",1762813240742,3706.39629005,166.09,166.08,21.483033]
["bitfinex","SOLUSD",1762813241630,3705.71629005,166.09,166.08,21.483033]
["bitfinex","SOLUSD",1762813243254,3706.39629005,166.09,166.08,12.79519913]
["bitfinex","SOLUSD",1762813243459,3706.39629005,166.09,166.08,16.19341434]
["bitfinex","SOLUSD",1762813244353,3706.39629005,166.09,166.08,19.59162955]
["bitfinex","SOLUSD",1762813244556,3706.39629005,166.09,166.08,16.19341434]
["bitfinex","SOLUSD",1762813245550,3706.39629005,166.09,166.08,12.79519913]
["bitfinex","SOLUSD",1762813245754,3706.39629005,166.09,166.08,16.19341434]
["bitfinex","SOLUSD",1762813246271,3706.39629005,166.09,166.08,13.11255392]
["bitfinex","SOLUSD",1762813246669,3706.39629005,166.09,166.08,33.70455392]
["bitfinex","SOLUSD",1762813248172,3705.71629005,166.09,166.08,22.53196373]
["bitfinex","SOLUSD",1762813248363,3498.36779621,166.09,166.08,22.53196373]
["bitfinex","SOLUSD",1762813248545,3492.31779621,166.09,166.08,43.12396373]
["bitfinex","SOLUSD",1762813249056,3492.31779621,166.09,166.08,22.53196373]
["bitfinex","SOLUSD",1762813249248,3492.31779621,166.09,166.08,16.89590754]
["bitfinex","SOLUSD",1762813249947,3255.53216873,166.09,166.08,26.96905837]
["bitfinex","SOLUSD",1762813250158,3238.22030201,166.09,166.08,27.25338151]
["bitfinex","SOLUSD",1762813250340,3202.05250019,166.09,166.08,27.25338151]
["bitfinex","SOLUSD",1762813250861,3017.61205114,166.09,166.08,130.75338151]
["bitfinex","SOLUSD",1762813251047,2902.47361028,166.09,166.08,132.7533815]
["bitfinex","SOLUSD",1762813251253,2866.32106179,166.09,166.08,132.7533815]
["bitfinex","SOLUSD",1762813251446,2777.37948795,166.09,166.08,132.7533815]
["bitfinex","SOLUSD",1762813251647,2746.56983359,166.09,166.08,132.7533815]
["bitfinex","SOLUSD",1762813251964,2681.19394037,166.09,166.08,132.7533815]
["bitfinex","SOLUSD",1762813252159,2666.78716109,166.09,166.08,132.7533815]
["bitfinex","SOLUSD",1762813252459,2666.78716109,166.09,166.08,125.95889164]
["bitfinex","SOLUSD",1762813252669,2666.78716109,166.09,166.08,38.54043943]
["bitfinex","SOLUSD",1762813253042,2623.16266179,166.09,166.08,38.54043943]
["bitfinex","SOLUSD",1762813253341,2611.90079507,166.09,166.08,38.54043943]
["bitfinex","SOLUSD",1762813254165,2568.27629577,166.09,166.08,38.54043943]
["bitfinex","SOLUSD",1762813254671,2568.27629577,166.09,166.08,37.85843156]
["bitfinex","SOLUSD",1762813255073,2568.27629577,166.09,166.08,37.71626999]
["bitfinex","SOLUSD",1762813255265,2568.27629577,166.09,166.08,37.85843156]
["bitfinex","SOLUSD",1762813255567,2568.27629577,166.09,166.08,34.49422838]
["bitfinex","SOLUSD",1762813256039,2568.27629577,166.09,166.08,27.78528073]
["bitfinex","SOLUSD",1762813256352,2568.07984442,166.09,166.08,27.78528073]
["bitfinex","SOLUSD",1762813257156,2568.07984442,166.09,166.08,24.10274238]
["bitfinex","SOLUSD",1762813257468,2568.07984442,166.09,166.08,27.50095759]
["bitfinex","SOLUSD",1762813257671,2568.07984442,166.09,166.08,9.41940981]
["bitfinex","SOLUSD",1762813257851,2568.07984442,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1762813258049,2568.76984442,166.09,166.08,9.41940981]
["bitfinex","SOLUSD",1762813258457,2568.07984442,166.09,166.08,23.99021521]
["bitfinex","SOLUSD",1762813259360,2568.07984442,166.09,166.08,30.01140981]
["bitfinex","SOLUSD",1762813259854,2568.76984442,166.09,166.07,9.41965765]
["bitfinex","SOLUSD",1762813260174,0.69,166.08,166.06,9.4200801]
["bitfinex","SOLUSD",1762813260470,0.69,166.08,166.07,3.39821521]
["bitfinex","SOLUSD",1762813261650,2568.07984442,166.09,166.08,0.28432314]
["bitfinex","SOLUSD",1762813261871,2568.07984442,166.09,166.08,27.67275356]
["bitfinex","SOLUSD",1762813262667,2568.07984442,166.09,166.08,37.74590439]
["bitfinex","SOLUSD",1762813263047,2568.07984442,166.09,166.08,43.76709899]
["bitfinex","SOLUSD",1762813264476,2568.07984442,166.09,166.08,40.1724352]
["bitfinex","SOLUSD",1762813264854,2568.07984442,166.09,166.08,40.08456064]
["bitfinex","SOLUSD",1762813265456,2568.07984442,166.09,166.08,143.58456064]
["bitfinex","SOLUSD",1762813266465,2568.07984442,166.09,166.08,143.86888378]
["bitfinex","SOLUSD",1762813267474,2568.07984442,166.09,166.08,139.9524873]
["bitfinex","SOLUSD",1762813267660,2568.74984442,166.09,166.08,26.09501333]
["bitfinex","SOLUSD",1762813268176,2568.07984442,166.09,166.08,26.09501333]
["bitfinex","SOLUSD",1762813270570,2568.07984442,166.09,166.08,19.97007753]
["bitfinex","SOLUSD",1762813271086,2568.07984442,166.09,166.08,20.25440067]
["bitfinex","SOLUSD",1762813271288,2568.74984442,166.09,166.08,19.97007753]
["bitfinex","SOLUSD",1762813271670,2568.07984442,166.09,166.08,19.97007753]
["bitfinex","SOLUSD",1762813273469,2568.74984442,166.09,166.05,9.78882769]
["bitfinex","SOLUSD",1762813273669,0.67,166.08,166.05,3.39821521]
["bitfinex","SOLUSD",1762813273872,0.67,166.08,166.05,20.592]
["bitfinex","SOLUSD",1762813274077,0.67,166.08,166.05,23.99021521]
["bitfinex","SOLUSD",1762813274279,0.67,166.08,166.05,20.592]
["bitfinex","SOLUSD",1762813274664,0.67,166.08,166.04,3.39821521]
["bitfinex","SOLUSD",1762813275183,0.67,166.08,166.05,30.01249765]
["bitfinex","SOLUSD",1762813275369,0.67,166.08,166.07,20.592]
["bitfinex","SOLUSD",1762813276307,2568.07984442,166.09,166.08,20.592]
["bitfinex","SOLUSD",1762813276492,2568.07984442,166.09,166.08,23.99021521]
["bitfinex","SOLUSD",1762813276678,2568.07984442,166.09,166.08,21.29930425]
["bitfinex","SOLUSD",1762813277184,2568.07984442,166.09,166.08,27.32049885]
["bitfinex","SOLUSD",1762813278692,2568.07984442,166.09,166.08,141.17797282]
["bitfinex","SOLUSD",1762813279794,2568.07984442,166.09,166.08,134.21637015]
["bitfinex","SOLUSD",1762813280303,2568.07984442,166.09,166.08,137.61458536]
["bitfinex","SOLUSD",1762813280795,2568.07984442,166.09,166.08,34.11458536]
["bitfinex","SOLUSD",1762813280966,2568.07984442,166.09,166.08,30.71637015]
["bitfinex","SOLUSD",1762813282688,2568.07984442,166.09,166.08,16.81681487]
["bitfinex","SOLUSD",1762813282885,2568.74984442,166.09,166.08,8.47874484]
["bitfinex","SOLUSD",1762813284388,2568.74984442,166.09,166.08,17.17165324]
["bitfinex","SOLUSD",1762813285784,2568.07984442,166.09,166.08,9.68533141]
["bitfinex","SOLUSD",1762813286102,2568.07984442,166.09,166.08,113.18533141]
["bitfinex","SOLUSD",1762813286398,2568.07984442,166.09,166.08,9.68533141]
["bitfinex","SOLUSD",1762813286900,2568.07984442,166.09,166.08,9.96965455]
["bitfinex","SOLUSD",1762813287804,2568.07984442,166.09,166.08,20.04280538]
["bitfinex","SOLUSD",1762813288392,2568.07984442,166.09,166.08,26.06399998]
["bitfinex","SOLUSD",1762813288808,2568.07984442,166.09,166.08,24.23446652]
["bitfinex","SOLUSD",1762813288985,2560.54683641,166.09,166.08,26.40769362]
["bitfinex","SOLUSD",1762813290004,2561.21683641,166.09,166.08,26.40769362]
["bitfinex","SOLUSD",1762813291695,2560.54683641,166.09,166.08,26.40769362]
["bitfinex","SOLUSD",1762813291896,2560.54683641,166.09,166.08,25.73261696]
["bitfinex","SOLUSD",1762813292097,2560.54683641,166.09,166.08,129.23261696]
["bitfinex","SOLUSD",1762813294109,2560.54683641,166.09,166.08,129.80126324]
["bitfinex","SOLUSD",1762813294784,2561.21683641,166.09,166.08,129.80126324]
["bitfinex","SOLUSD",1762813294983,2560.54683641,166.09,166.08,120.95597638]
["bitfinex","SOLUSD",1762813296907,2524.26084999,166.09,166.08,130.74480407]
["bitfinex","SOLUSD",1762813297942,2487.97486357,166.09,166.08,128.96922118]
["bitfinex","SOLUSD",1762813299321,2488.67486357,166.09,166.08,128.96922118]
["bitfinex","SOLUSD",1762813299809,2487.97486357,166.09,166.08,128.96922118]
["bitfinex","SOLUSD",1762813301234,2487.97486357,166.09,166.08,128.1289363]
["bitfinex","SOLUSD",1762813301745,2488.67486357,166.09,166.08,119.45218386]
["bitfinex","SOLUSD",1762813301907,2488.67486357,166.09,166.08,130.31831936]
["bitfinex","SOLUSD",1762813302933,2487.97486357,166.09,166.08,130.31831936]
["bitfinex","SOLUSD",1762813303126,2487.97486357,166.09,166.08,130.74480407]
["bitfinex","SOLUSD",1762813303638,2488.67486357,166.09,166.08,130.74480407]
["bitfinex","SOLUSD",1762813303812,2488.67486357,166.09,166.08,121.9097341]
["bitfinex","SOLUSD",1762813304133,2488.67486357,166.09,166.08,117.02776079]
["bitfinex","SOLUSD",1762813304525,2488.67486357,166.09,166.08,119.20098789]
["bitfinex","SOLUSD",1762813306710,2488.67486357,166.09,166.07,6.02152137]
["bitfinex","SOLUSD",1762813306912,0.7,166.08,166.07,8.19474847]
["bitfinex","SOLUSD",1762813307118,0.7,166.08,166.07,2.1732271]
["bitfinex","SOLUSD",1762813308426,0.7,166.08,166.07,8.19474847]
["bitfinex","SOLUSD",1762813308813,2487.97486357,166.09,166.07,8.19474847]
["bitfinex","SOLUSD",1762813309140,2487.97486357,166.09,166.08,2.1732271]
["bitfinex","SOLUSD",1762813309616,2487.97486357,166.09,166.08,14.5617666]
["bitfinex","SOLUSD",1762813309818,2488.67486357,166.09,166.08,14.5617666]
["bitfinex","SOLUSD",1762813310436,2488.67486357,166.09,166.08,4.3464542]
["bitfinex","SOLUSD",1762813310833,2488.67486357,166.09,166.08,28.7864217]
["bitfinex","SOLUSD",1762813313042,2488.67486357,166.09,166.08,2.1732271]
["bitfinex","SOLUSD",1762813315738,2488.67486357,166.09,166.08,28.7864217]
["bitfinex","SOLUSD",1762813317241,2481.14079707,166.09,166.08,28.7864217]
["bitfinex","SOLUSD",1762813317840,2481.14079707,166.09,166.08,22.7652271]
["bitfinex","SOLUSD",1762813318032,2481.14079707,166.09,166.08,2.1732271]
["bitfinex","SOLUSD",1762813318339,2481.14079707,166.09,166.08,20.26022556]
["bitfinex","SOLUSD",1762813322847,2481.14079707,166.09,166.08,18.08699846]
["bitfinex","SOLUSD",1762813323150,2481.14079707,166.09,166.06,2.1732271]
["bitfinex","SOLUSD",1762813323452,0.7,166.08,166.07,18.09136137]
["bitfinex","SOLUSD",1762813324438,0.7,166.08,166.07,38.68336137]
["bitfinex","SOLUSD",1762813324642,2480.44079707,166.09,166.07,40.85658847]
["bitfinex","SOLUSD",1762813324840,2480.44079707,166.09,166.08,10.8661355]
["bitfinex","SOLUSD",1762813325036,2481.14079707,166.09,166.08,10.8661355]
["bitfinex","SOLUSD",1762813325242,2481.14079707,166.09,166.08,16.8873301]
["bitfinex","SOLUSD",1762813325751,2481.14079707,166.09,166.08,8.1944217]
["bitfinex","SOLUSD",1762813325959,2481.14079707,166.09,166.08,10.3676488]
["bitfinex","SOLUSD",1762813326153,2481.14079707,166.09,166.08,2.1732271]
["bitfinex","SOLUSD",1762813327854,2481.14079707,166.09,166.08,8.1944217]
["bitfinex","SOLUSD",1762813328452,2481.14079707,166.09,166.08,26.28251069]
["bitfinex","SOLUSD",1762813329663,2481.14079707,166.09,166.08,18.08808899]
["bitfinex","SOLUSD",1762813329850,2481.14079707,166.09,166.08,20.26131609]
["bitfinex","SOLUSD",1762813330164,2481.14079707,166.09,166.08,26.28251069]
["bitfinex","SOLUSD",1762813331170,2481.14079707,166.09,166.08,20.26131609]
["bitfinex","SOLUSD",1762813334168,2481.14079707,166.09,166.08,26.28251069]
["bitfinex","SOLUSD",1762813335259,2481.14079707,166.09,166.08,38.81321176]
["bitfinex","SOLUSD",1762813335260,2480.44079707,166.09,166.08,38.81321176]
["bitfinex","SOLUSD",1762813335647,2472.90703345,166.09,166.08,39.48321176]
["bitfinex","SOLUSD",1762813336080,2436.62104703,166.09,166.08,39.48321176]
["bitfinex","SOLUSD",1762813337062,2400.33506061,166.09,166.08,39.48321176]
["bitfinex","SOLUSD",1762813337472,2400.33506061,166.09,166.08,38.81321176]
["bitfinex","SOLUSD",1762813337771,2400.33506061,166.09,166.08,39.48321176]
["bitfinex","SOLUSD",1762813339165,2400.33506061,166.09,166.08,38.81321176]
["bitfinex","SOLUSD",1762813341772,2400.33506061,166.09,166.08,137.43123845]
["bitfinex","SOLUSD",1762813342973,2400.33506061,166.09,166.08,139.87438615]
["bitfinex","SOLUSD",1762813343274,2400.33506061,166.09,166.08,140.54438615]
["bitfinex","SOLUSD",1762813343659,2400.33506061,166.09,166.08,139.87438615]
["bitfinex","SOLUSD",1762813358374,2400.33506061,166.09,166.08,140.55438615]
["bitfinex","SOLUSD",1762813359091,2400.33506061,166.09,166.08,139.87438615]
["bitfinex","SOLUSD",1762813361007,2401.02506061,166.09,166.08,18.08808899]
["bitfinex","SOLUSD",1762813361298,2401.02506061,166.09,166.08,21.48288994]
["bitfinex","SOLUSD",1762813361465,2401.02506061,166.09,166.08,18.08808899]
["bitfinex","SOLUSD",1762813362279,2401.02506061,166.09,166.06,23.98680095]
["bitfinex","SOLUSD",1762813362504,0.69,166.08,166.07,20.592]
["bitfinex","SOLUSD",1762813362799,0.69,166.08,166.05,6.02213736]
["bitfinex","SOLUSD",1762813362961,0.69,166.08,166.07,38.68117965]
["bitfinex","SOLUSD",1762813363807,0.69,166.08,166.07,42.0759806]
["bitfinex","SOLUSD",1762813370698,0.69,166.08,166.07,21.4839806]
["bitfinex","SOLUSD",1762813370878,2400.33506061,166.09,166.07,129.51836541]
["bitfinex","SOLUSD",1762813371084,2400.33506061,166.09,166.08,6.7896019]
["bitfinex","SOLUSD",1762813371085,2401.02506061,166.09,166.08,6.7896019]
["bitfinex","SOLUSD",1762813371501,2400.33506061,166.09,166.08,24.87550996]
["bitfinex","SOLUSD",1762813371988,2400.33506061,166.09,166.08,30.89670456]
["bitfinex","SOLUSD",1762813372799,2309.29322608,166.09,166.08,41.93417853]
["bitfinex","SOLUSD",1762813373299,2300.21178629,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813373795,2245.32542027,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813374297,2236.24398048,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813374782,2181.35761446,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813375386,2172.27617467,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813375784,2117.38980865,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813376202,2077.64145306,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813376410,2038.14753226,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813376610,2001.19346705,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813376907,1924.2523939,166.09,166.08,48.8885839]
["bitfinex","SOLUSD",1762813377080,1849.96441045,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813377282,1817.72394064,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813377599,1730.56277487,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813377798,1647.07401196,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813378402,1609.4005923,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813378606,1600.31915251,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813378810,1554.51422628,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813381211,1499.62786026,166.09,166.08,152.3885839]
["bitfinex","SOLUSD",1762813381596,1499.62786026,166.09,166.08,151.7085839]
["bitfinex","SOLUSD",1762813381913,1500.33786026,166.09,166.08,41.418982]
["bitfinex","SOLUSD",1762813382119,1500.33786026,166.09,166.08,18.08590806]
["bitfinex","SOLUSD",1762813382614,1500.33786026,166.09,166.08,38.67790806]
["bitfinex","SOLUSD",1762813382996,1500.33786026,166.09,166.08,20.592]
["bitfinex","SOLUSD",1762813388620,1500.33786026,166.09,166.08,38.68117965]
["bitfinex","SOLUSD",1762813394533,1500.33786026,166.09,166.08,20.592]
["bitfinex","SOLUSD",1762813396830,1500.33786026,166.09,166.08,38.68227044]
["bitfinex","SOLUSD",1762813402637,1499.62786026,166.09,166.08,27.50626599]
["bitfinex","SOLUSD",1762813402935,1499.62786026,166.09,166.08,41.91854091]
["bitfinex","SOLUSD",1762813404910,1499.62786026,166.09,166.08,45.99022541]
["bitfinex","SOLUSD",1762813405231,1463.34187384,166.09,166.08,45.99022541]
["bitfinex","SOLUSD",1762813406436,1427.05588742,166.09,166.08,45.99022541]
["bitfinex","SOLUSD",1762813406833,1343.89358692,166.09,166.08,149.49022541]
["bitfinex","SOLUSD",1762813407035,1340.02921546,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813407217,1275.96325012,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813407409,1267.59939095,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813407735,1259.23553178,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813408039,1223.09169369,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813408237,1195.16956644,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813408426,1186.80570727,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813409038,1178.4418481,166.09,166.08,151.4902254]
["bitfinex","SOLUSD",1762813409336,1150.51972085,166.09,166.08,173.1702254]
["bitfinex","SOLUSD",1762813409524,1142.15586168,166.09,166.08,173.1702254]
["bitfinex","SOLUSD",1762813409915,1133.79200251,166.09,166.08,173.1702254]
["bitfinex","SOLUSD",1762813410221,1105.86987526,166.09,166.08,173.1702254]
["bitfinex","SOLUSD",1762813410733,1097.50601609,166.09,166.08,173.1702254]
["bitfinex","SOLUSD",1762813411237,855.05461344,166.09,166.08,314.38439255]
["bitfinex","SOLUSD",1762813411536,766.73957727,166.09,166.08,320.41639255]
["bitfinex","SOLUSD",1762813411913,700.5981274,166.09,166.08,320.41639255]
["bitfinex","SOLUSD",1762813412114,614.47805347,166.09,166.08,320.41639255]
["bitfinex","SOLUSD",1762813412331,562.74810112,166.09,166.08,320.41639255]
["bitfinex","SOLUSD",1762813412532,546.322524,166.09,166.08,196.28439255]
["bitfinex","SOLUSD",1762813412712,546.322524,166.09,166.08,179.04635299]
["bitfinex","SOLUSD",1762813412713,460.33868591,166.09,166.08,179.04635299]
["bitfinex","SOLUSD",1762813412916,460.33868591,166.09,166.08,75.40419142]
["bitfinex","SOLUSD",1762813413134,460.33868591,166.09,166.08,75.26202985]
["bitfinex","SOLUSD",1762813413323,460.33868591,166.09,166.08,74.60202985]
["bitfinex","SOLUSD",1762813414126,460.33868591,166.09,166.08,74.88635299]
["bitfinex","SOLUSD",1762813414331,460.33868591,166.09,166.08,58.03687315]
["bitfinex","SOLUSD",1762813414739,461.00868591,166.09,166.08,29.87345188]
["bitfinex","SOLUSD",1762813414941,461.00868591,166.09,166.08,27.7011946]
["bitfinex","SOLUSD",1762813417853,461.00868591,166.09,166.01,10.77315083]
["bitfinex","SOLUSD",1762813418035,0.66,166.08,166.04,22.76425728]
["bitfinex","SOLUSD",1762813418223,0.66,166.08,166.06,20.592]
["bitfinex","SOLUSD",1762813418961,0.66,166.08,166.04,2.17225728]
["bitfinex","SOLUSD",1762813418962,0.66,166.08,166.04,22.76425728]
["bitfinex","SOLUSD",1762813419154,0.66,166.08,166.05,20.592]
["bitfinex","SOLUSD",1762813419750,0.66,166.08,166.03,2.17225728]
["bitfinex","SOLUSD",1762813419926,0.66,166.08,166.03,22.76425728]
["bitfinex","SOLUSD",1762813420541,0.66,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813421030,2.83225728,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813422539,0.66,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813423449,2.83225728,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813423851,0.66,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813426232,2.83225728,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813427250,0.66,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813429969,2.17225728,166.12,166.07,0.14289756]
["bitfinex","SOLUSD",1762813430258,2.83225728,166.11,166.07,0.14289756]
["bitfinex","SOLUSD",1762813430647,0.66,166.1,166.07,0.14289756]
["bitfinex","SOLUSD",1762813430861,2.83225728,166.1,166.07,0.14289756]
["bitfinex","SOLUSD",1762813431063,2.17225728,166.1,166.07,0.14289756]
["bitfinex","SOLUSD",1762813431267,2.17225728,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813431440,2.83225728,166.09,166.07,0.14289756]
["bitfinex","SOLUSD",1762813431640,0.66,166.08,166.07,0.14289756]
["bitfinex","SOLUSD",1762813435367,0.66,166.08,166.07,2.31515484]
["bitfinex","SOLUSD",1762813438743,0.68,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762813439064,0.68,166.11,166.1,2.17225728]
["bitfinex","SOLUSD",1762813440375,0.68,166.11,166.09,2.17225728]
["bitfinex","SOLUSD",1762813441480,0.68,166.11,166.1,2.17225728]
["bitfinex","SOLUSD",1762813441968,0.68,166.11,166.07,0.14289756]
["bitfinex","SOLUSD",1762813442150,0.68,166.11,166.1,2.17225728]
["bitfinex","SOLUSD",1762813442867,0.68,166.14,166.1,2.17225728]
["bitfinex","SOLUSD",1762813443172,0.68,166.15,166.11,20.592]
["bitfinex","SOLUSD",1762813443555,0.68,166.15,166.1,2.17225728]
["bitfinex","SOLUSD",1762813443973,0.68,166.15,166.12,2.17225728]
["bitfinex","SOLUSD",1762813445076,0.68,166.15,166.13,2.17225728]
["bitfinex","SOLUSD",1762813445687,0.1,166.16,166.14,2.17225728]
["bitfinex","SOLUSD",1762813446272,0.1,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762813446472,0.1,166.16,166.15,2.17225728]
["bitfinex","SOLUSD",1762813446989,0.1,166.16,166.15,2.87225728]
["bitfinex","SOLUSD",1762813447567,0.1,166.16,166.15,5.04451456]
["bitfinex","SOLUSD",1762813448099,0.1,166.16,166.15,5.61316084]
["bitfinex","SOLUSD",1762813448401,0.1,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762813448610,0.1,166.22,166.21,2.17225728]
["bitfinex","SOLUSD",1762813451379,0.1,166.22,166.21,2.86225728]
["bitfinex","SOLUSD",1762813452899,0.1,166.22,166.21,2.17225728]
["bitfinex","SOLUSD",1762813455888,0.77,166.22,166.21,2.17225728]
["bitfinex","SOLUSD",1762813456701,0.77,166.22,166.19,2.17225728]
["bitfinex","SOLUSD",1762813457269,0.77,166.22,166.2,2.17225728]
["bitfinex","SOLUSD",1762813458397,0.77,166.22,166.19,22.76425728]
["bitfinex","SOLUSD",1762813459102,0.77,166.22,166.19,2.17225728]
["bitfinex","SOLUSD",1762813459599,0.77,166.22,166.2,2.17225728]
["bitfinex","SOLUSD",1762813459904,0.77,166.22,166.19,2.17225728]
["bitfinex","SOLUSD",1762813461309,0.77,166.22,166.2,2.17225728]
["bitfinex","SOLUSD",1762813463803,0.1,166.22,166.21,2.17225728]
["bitfinex","SOLUSD",1762813464025,0.1,166.22,166.21,2.86225728]
["bitfinex","SOLUSD",1762813464982,0.1,166.22,166.21,4.07986303]
["bitfinex","SOLUSD",1762813465721,0.1,166.22,166.21,3.38986303]
["bitfinex","SOLUSD",1762813466584,0.1,166.26,166.21,3.38986303]
["bitfinex","SOLUSD",1762813466585,0.1,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762813466784,0.1,166.26,166.25,23.98186303]
["bitfinex","SOLUSD",1762813467009,0.1,166.26,166.25,24.67186303]
["bitfinex","SOLUSD",1762813467505,0.1,166.27,166.25,24.67186303]
["bitfinex","SOLUSD",1762813467721,0.1,166.27,166.26,4.07986303]
["bitfinex","SOLUSD",1762813469195,0.1,166.27,166.26,24.67186303]
["bitfinex","SOLUSD",1762813470623,0.1,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762813470925,0.1,166.28,166.27,24.67186303]
["bitfinex","SOLUSD",1762813471295,0.77,166.28,166.21,0.69]
["bitfinex","SOLUSD",1762813471527,3.38986303,166.25,166.2,0.14289756]
["bitfinex","SOLUSD",1762813471826,3.38986303,166.23,166.2,0.14289756]
["bitfinex","SOLUSD",1762813472198,0.67,166.22,166.2,0.14289756]
["bitfinex","SOLUSD",1762813473512,0.67,166.22,166.2,20.73489756]
["bitfinex","SOLUSD",1762813473813,0.67,166.24,166.21,20.592]
["bitfinex","SOLUSD",1762813474126,0.38432314,166.28,166.23,3.38986303]
["bitfinex","SOLUSD",1762813474127,0.1,166.28,166.23,3.38986303]
["bitfinex","SOLUSD",1762813474302,0.67,166.27,166.24,3.38986303]
["bitfinex","SOLUSD",1762813476932,0.67,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762813478707,0.67,166.27,166.25,8.7176494]
["bitfinex","SOLUSD",1762813479533,0.67,166.27,166.24,29.3096494]
["bitfinex","SOLUSD",1762813480321,0.1,166.28,166.25,8.7176494]
["bitfinex","SOLUSD",1762813480522,0.1,166.28,166.26,8.7176494]
["bitfinex","SOLUSD",1762813480816,0.1,166.28,166.26,29.3096494]
["bitfinex","SOLUSD",1762813484914,0.1,166.28,166.27,9.3776494]
["bitfinex","SOLUSD",1762813485324,0.1,166.28,166.27,0.66]
["bitfinex","SOLUSD",1762813486048,0.1,166.28,166.26,29.3096494]
["bitfinex","SOLUSD",1762813486213,0.1,166.28,166.26,29.9696494]
["bitfinex","SOLUSD",1762813486840,0.1,166.28,166.26,29.3096494]
["bitfinex","SOLUSD",1762813488441,0.1,166.28,166.26,20.592]
["bitfinex","SOLUSD",1762813488442,0.66,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762813488735,0.66,166.27,166.21,9.3776494]
["bitfinex","SOLUSD",1762813488736,9.3776494,166.27,166.21,9.3776494]
["bitfinex","SOLUSD",1762813489041,0.66,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762813493846,0.66,166.27,166.22,6.67610597]
["bitfinex","SOLUSD",1762813493847,0.1,166.28,166.26,9.3776494]
["bitfinex","SOLUSD",1762813494035,0.1,166.28,166.27,29.3096494]
["bitfinex","SOLUSD",1762813494440,0.1,166.28,166.27,29.9696494]
["bitfinex","SOLUSD",1762813494747,0.1,166.28,166.27,21.252]
["bitfinex","SOLUSD",1762813494930,0.1,166.28,166.27,29.3096494]
["bitfinex","SOLUSD",1762813495925,0.1,166.28,166.27,20.592]
["bitfinex","SOLUSD",1762813499236,0.76,166.28,166.24,5.7986076]
["bitfinex","SOLUSD",1762813499435,0.76,166.28,166.24,3.389477]
["bitfinex","SOLUSD",1762813499834,0.76,166.28,166.24,4.099477]
["bitfinex","SOLUSD",1762813500337,0.76,166.28,166.22,3.489477]
["bitfinex","SOLUSD",1762813500338,0.76,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762813501254,0.76,166.28,166.23,3.389477]
["bitfinex","SOLUSD",1762813501255,0.76,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762813501451,0.76,166.28,166.24,23.981477]
["bitfinex","SOLUSD",1762813501641,0.76,166.28,166.26,20.592]
["bitfinex","SOLUSD",1762813505344,0.1,166.28,166.26,20.592]
["bitfinex","SOLUSD",1762813506156,0.1,166.28,166.27,24.691477]
["bitfinex","SOLUSD",1762813506556,0.1,166.28,166.27,27.10017239]
["bitfinex","SOLUSD",1762813507067,0.1,166.28,166.27,12.52248645]
["bitfinex","SOLUSD",1762813507794,0.1,166.28,166.27,12.80680959]
["bitfinex","SOLUSD",1762813508070,4.159477,166.39,166.27,12.80680959]
["bitfinex","SOLUSD",1762813508071,0.77,166.39,166.35,3.389477]
["bitfinex","SOLUSD",1762813509264,4.159477,166.39,166.33,3.389477]
["bitfinex","SOLUSD",1762813509467,0.67,166.38,166.33,3.389477]
["bitfinex","SOLUSD",1762813510864,0.67,166.38,166.34,3.389477]
["bitfinex","SOLUSD",1762813511039,0.67,166.38,166.35,3.389477]
["bitfinex","SOLUSD",1762813511465,20.592,166.34,166.3,15.79775322]
["bitfinex","SOLUSD",1762813511668,20.592,166.34,166.23,4.049477]
["bitfinex","SOLUSD",1762813511669,3.389477,166.31,166.23,4.049477]
["bitfinex","SOLUSD",1762813511871,3.389477,166.28,166.23,24.641477]
["bitfinex","SOLUSD",1762813512248,0.67,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762813513866,3.389477,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762813514041,4.059477,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762813514246,4.059477,166.3,166.25,21.252]
["bitfinex","SOLUSD",1762813514453,0.67,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762813515257,3.389477,166.31,166.26,0.66]
["bitfinex","SOLUSD",1762813515458,0.67,166.3,166.26,0.66]
["bitfinex","SOLUSD",1762813515659,4.059477,166.3,166.24,24.641477]
["bitfinex","SOLUSD",1762813515963,4.059477,166.3,166.25,3.389477]
["bitfinex","SOLUSD",1762813516160,4.059477,166.3,166.24,24.641477]
["bitfinex","SOLUSD",1762813516370,4.059477,166.3,166.25,3.389477]
["bitfinex","SOLUSD",1762813516568,4.059477,166.32,166.26,3.389477]
["bitfinex","SOLUSD",1762813517070,0.67,166.31,166.26,3.389477]
["bitfinex","SOLUSD",1762813518147,3.389477,166.32,166.26,3.389477]
["bitfinex","SOLUSD",1762813518352,4.059477,166.37,166.31,3.389477]
["bitfinex","SOLUSD",1762813518574,4.059477,166.36,166.3,4.049477]
["bitfinex","SOLUSD",1762813518765,3.389477,166.35,166.3,4.049477]
["bitfinex","SOLUSD",1762813519272,0.67,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762813520364,2004.059477,166.38,166.32,3.389477]
["bitfinex","SOLUSD",1762813520566,2003.389477,166.38,166.32,3.389477]
["bitfinex","SOLUSD",1762813520752,0.67,166.37,166.32,3.389477]
["bitfinex","SOLUSD",1762813520961,2000.0,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762813521273,2000.0,166.38,166.34,3.389477]
["bitfinex","SOLUSD",1762813521681,2000.0,166.38,166.35,20.592]
["bitfinex","SOLUSD",1762813522050,2000.0,166.38,166.35,23.981477]
["bitfinex","SOLUSD",1762813522266,2000.0,166.38,166.35,24.641477]
["bitfinex","SOLUSD",1762813522459,2000.0,166.38,166.35,23.981477]
["bitfinex","SOLUSD",1762813524682,2000.0,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813526255,2000.0,166.38,166.36,4.19237456]
["bitfinex","SOLUSD",1762813526596,2000.0,166.38,166.37,4.049477]
["bitfinex","SOLUSD",1762813526890,2000.0,166.38,166.37,6.30063885]
["bitfinex","SOLUSD",1762813528286,2000.0,166.38,166.37,26.89263885]
["bitfinex","SOLUSD",1762813531472,2000.0,166.38,166.37,21.252]
["bitfinex","SOLUSD",1762813531873,2000.67,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813532075,2000.0,166.38,166.37,26.89263885]
["bitfinex","SOLUSD",1762813533292,2000.0,166.38,166.37,6.30063885]
["bitfinex","SOLUSD",1762813533678,2000.0,166.38,166.37,18.61197674]
["bitfinex","SOLUSD",1762813535274,2000.0,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813535776,2000.66,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813536397,2006.30063885,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813537606,2006.30063885,166.38,166.36,20.73489756]
["bitfinex","SOLUSD",1762813538981,2000.66,166.38,166.36,20.73489756]
["bitfinex","SOLUSD",1762813539185,2000.0,166.38,166.36,20.73489756]
["bitfinex","SOLUSD",1762813540600,2000.0,166.38,166.36,21.41489756]
["bitfinex","SOLUSD",1762813541206,2000.0,166.38,166.36,20.73489756]
["bitfinex","SOLUSD",1762813541894,2000.0,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813542098,2000.0,166.38,166.36,20.73489756]
["bitfinex","SOLUSD",1762813543513,2000.72,166.38,166.36,20.73489756]
["bitfinex","SOLUSD",1762813544095,2006.36063885,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813544300,5.64063885,166.37,166.36,0.14289756]
["bitfinex","SOLUSD",1762813546709,2006.36063885,166.38,166.36,0.14289756]
["bitfinex","SOLUSD",1762813547013,2.1678741,166.37,166.36,0.14289756]
["bitfinex","SOLUSD",1762813548106,2.8878741,166.37,166.36,0.14289756]
["bitfinex","SOLUSD",1762813548611,8.89857314,166.37,166.36,0.14289756]
["bitfinex","SOLUSD",1762813549510,2.1678741,166.34,166.29,20.592]
["bitfinex","SOLUSD",1762813550090,2.1678741,166.34,166.28,23.00040533]
["bitfinex","SOLUSD",1762813550290,2.1678741,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762813550801,2.1678741,166.31,166.26,6.01172637]
["bitfinex","SOLUSD",1762813551002,2.1678741,166.3,166.24,2.1678741]
["bitfinex","SOLUSD",1762813551205,2.1678741,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762813551608,6.01250601,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762813551804,2.1678741,166.3,166.27,20.592]
["bitfinex","SOLUSD",1762813552611,2.1678741,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762813554200,6.29603268,166.35,166.27,20.592]
["bitfinex","SOLUSD",1762813554405,2.1678741,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762813555105,2.1678741,166.32,166.26,2.8478741]
["bitfinex","SOLUSD",1762813556620,2.1678741,166.32,166.27,2.1678741]
["bitfinex","SOLUSD",1762813557715,2.1678741,166.32,166.26,0.68]
["bitfinex","SOLUSD",1762813557716,0.72,166.35,166.26,2.8478741]
["bitfinex","SOLUSD",1762813557922,2.1678741,166.32,166.26,2.8478741]
["bitfinex","SOLUSD",1762813559322,2.1678741,166.31,166.26,2.8478741]
["bitfinex","SOLUSD",1762813559521,2.1678741,166.32,166.26,2.8478741]
["bitfinex","SOLUSD",1762813560524,2.1678741,166.32,166.27,2.1678741]
["bitfinex","SOLUSD",1762813560824,0.72,166.35,166.26,21.272]
["bitfinex","SOLUSD",1762813560825,2.1678741,166.31,166.26,21.272]
["bitfinex","SOLUSD",1762813561333,2.1678741,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762813561934,2.1678741,166.3,166.24,2.1678741]
["bitfinex","SOLUSD",1762813562239,2.1678741,166.28,166.2,21.66]
["bitfinex","SOLUSD",1762813562424,2.1678741,166.26,166.21,2.1678741]
["bitfinex","SOLUSD",1762813562633,2.1678741,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762813562817,2.1678741,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813563132,6.0132912,166.3,166.2,23.8278741]
["bitfinex","SOLUSD",1762813563133,2.1678741,166.26,166.2,23.8278741]
["bitfinex","SOLUSD",1762813563330,2.1678741,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762813564610,0.7,166.29,166.23,20.592]
["bitfinex","SOLUSD",1762813564611,2.1678741,166.25,166.23,20.592]
["bitfinex","SOLUSD",1762813565238,2.1678741,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762813565838,2.1678741,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813566430,2.1678741,166.28,166.23,20.592]
["bitfinex","SOLUSD",1762813566633,2.1678741,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813567448,2.8378741,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813568655,2.8378741,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762813569256,2.1678741,166.28,166.23,20.592]
["bitfinex","SOLUSD",1762813569431,0.67,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813569930,2.8378741,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813571660,0.67,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813572038,2.1678741,166.29,166.23,23.4698741]
["bitfinex","SOLUSD",1762813572246,12.62670179,166.3,166.24,20.592]
["bitfinex","SOLUSD",1762813572955,2.1678741,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762813573359,2.8378741,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762813573859,2.1678741,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762813574334,2.8378741,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762813575656,2.1678741,166.25,166.23,20.592]
["bitfinex","SOLUSD",1762813575848,2.1678741,166.25,166.18,2.1678741]
["bitfinex","SOLUSD",1762813576048,0.67,166.24,166.18,2.1678741]
["bitfinex","SOLUSD",1762813576254,2.8378741,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762813576552,2.8378741,166.24,166.16,2.1678741]
["bitfinex","SOLUSD",1762813576553,2.1678741,166.22,166.16,2.1678741]
["bitfinex","SOLUSD",1762813576756,2.1678741,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762813576937,2.8378741,166.23,166.17,20.592]
["bitfinex","SOLUSD",1762813577134,2.1678741,166.24,166.18,2.1678741]
["bitfinex","SOLUSD",1762813577343,2.1678741,166.24,166.18,2.8778741]
["bitfinex","SOLUSD",1762813577543,0.67,166.24,166.19,21.302]
["bitfinex","SOLUSD",1762813577747,0.67,166.23,166.19,21.302]
["bitfinex","SOLUSD",1762813578058,17.03397677,166.29,166.22,2.1678741]
["bitfinex","SOLUSD",1762813578059,9.78882769,166.28,166.22,2.1678741]
["bitfinex","SOLUSD",1762813578259,0.67,166.26,166.21,2.1678741]
["bitfinex","SOLUSD",1762813578753,0.67,166.26,166.21,2.8778741]
["bitfinex","SOLUSD",1762813579062,0.67,166.26,166.2,21.302]
["bitfinex","SOLUSD",1762813579239,0.67,166.26,166.2,0.71]
["bitfinex","SOLUSD",1762813579964,0.67,166.26,166.2,20.592]
["bitfinex","SOLUSD",1762813580151,2.1678741,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762813580479,11.95670179,166.25,166.19,23.4698741]
["bitfinex","SOLUSD",1762813580685,0.67,166.24,166.19,23.4698741]
["bitfinex","SOLUSD",1762813582073,0.67,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762813583576,2.8378741,166.24,166.19,22.7598741]
["bitfinex","SOLUSD",1762813583759,2.8378741,166.24,166.19,23.4698741]
["bitfinex","SOLUSD",1762813583955,0.67,166.23,166.19,23.4698741]
["bitfinex","SOLUSD",1762813586359,0.67,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762813586957,0.67,166.23,166.19,21.302]
["bitfinex","SOLUSD",1762813587577,0.67,166.23,166.2,21.302]
["bitfinex","SOLUSD",1762813589752,0.67,166.23,166.2,20.592]
["bitfinex","SOLUSD",1762813594761,0.67,166.23,166.2,21.302]
["bitfinex","SOLUSD",1762813595265,0.67,166.23,166.2,20.592]
["bitfinex","SOLUSD",1762813596387,0.67,166.23,166.2,21.302]
["bitfinex","SOLUSD",1762813597580,0.67,166.23,166.19,20.592]
["bitfinex","SOLUSD",1762813598081,0.67,166.23,166.19,21.252]
["bitfinex","SOLUSD",1762813599084,0.67,166.23,166.2,20.592]
["bitfinex","SOLUSD",1762813600460,0.67,166.23,166.19,4.0529443]
["bitfinex","SOLUSD",1762813602292,0.67,166.23,166.19,24.6449443]
["bitfinex","SOLUSD",1762813605365,0.67,166.23,166.19,23.9849443]
["bitfinex","SOLUSD",1762813605568,0.67,166.23,166.2,0.66]
["bitfinex","SOLUSD",1762813605871,0.67,166.23,166.19,24.6449443]
["bitfinex","SOLUSD",1762813607895,0.72,166.25,166.21,3.3929443]
["bitfinex","SOLUSD",1762813608086,0.72,166.25,166.22,3.3929443]
["bitfinex","SOLUSD",1762813608391,0.72,166.27,166.23,3.3929443]
["bitfinex","SOLUSD",1762813608566,0.72,166.27,166.23,4.0529443]
["bitfinex","SOLUSD",1762813608770,0.72,166.27,166.23,0.66]
["bitfinex","SOLUSD",1762813609085,4.1129443,166.27,166.22,3.3929443]
["bitfinex","SOLUSD",1762813609393,4.1129443,166.27,166.22,4.0529443]
["bitfinex","SOLUSD",1762813609566,0.72,166.26,166.22,4.0529443]
["bitfinex","SOLUSD",1762813611298,0.72,166.26,166.19,26.60919687]
["bitfinex","SOLUSD",1762813611299,0.72,166.26,166.23,4.0529443]
["bitfinex","SOLUSD",1762813611479,0.72,166.26,166.23,3.3929443]
["bitfinex","SOLUSD",1762813611792,0.72,166.26,166.23,4.0529443]
["bitfinex","SOLUSD",1762813616304,0.66,166.28,166.24,0.67]
["bitfinex","SOLUSD",1762813616508,0.66,166.28,166.24,24.6549443]
["bitfinex","SOLUSD",1762813618802,0.66,166.28,166.24,21.262]
["bitfinex","SOLUSD",1762813621204,0.66,166.3,166.26,3.3929443]
["bitfinex","SOLUSD",1762813621405,0.66,166.29,166.25,4.0629443]
["bitfinex","SOLUSD",1762813623287,0.66,166.29,166.26,0.67]
["bitfinex","SOLUSD",1762813623805,0.66,166.29,166.25,4.0629443]
["bitfinex","SOLUSD",1762813624910,0.66,166.29,166.25,3.3929443]
["bitfinex","SOLUSD",1762813625086,3.96159058,166.31,166.26,21.262]
["bitfinex","SOLUSD",1762813625288,0.66,166.31,166.27,4.0629443]
["bitfinex","SOLUSD",1762813625709,0.66,166.31,166.28,0.67]
["bitfinex","SOLUSD",1762813627015,0.66,166.34,166.3,3.3929443]
["bitfinex","SOLUSD",1762813627318,0.69,166.33,166.3,3.3929443]
["bitfinex","SOLUSD",1762813627490,0.69,166.33,166.24,18.43137807]
["bitfinex","SOLUSD",1762813627491,0.69,166.35,166.31,4.0629443]
["bitfinex","SOLUSD",1762813627891,0.69,166.35,166.31,3.3929443]
["bitfinex","SOLUSD",1762813628091,0.69,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762813629114,0.69,166.35,166.32,21.262]
["bitfinex","SOLUSD",1762813629316,3.3929443,166.37,166.32,21.262]
["bitfinex","SOLUSD",1762813629511,0.69,166.36,166.32,23.9849443]
["bitfinex","SOLUSD",1762813629813,2009.40329766,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762813629814,0.69,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813630417,2000.0,166.38,166.34,3.3929443]
["bitfinex","SOLUSD",1762813630604,2000.0,166.38,166.36,3.3929443]
["bitfinex","SOLUSD",1762813630799,2000.0,166.38,166.33,20.592]
["bitfinex","SOLUSD",1762813630990,2000.69,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813631621,2000.69,166.38,166.34,4.0629443]
["bitfinex","SOLUSD",1762813632216,2000.69,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762813633215,2000.0,166.38,166.35,24.6549443]
["bitfinex","SOLUSD",1762813633608,2000.0,166.38,166.36,0.67]
["bitfinex","SOLUSD",1762813634421,2000.0,166.38,166.36,4.0629443]
["bitfinex","SOLUSD",1762813634814,2000.0,166.38,166.36,3.3929443]
["bitfinex","SOLUSD",1762813635613,2000.0,166.38,166.35,20.9279886]
["bitfinex","SOLUSD",1762813636141,2000.0,166.38,166.36,4.0629443]
["bitfinex","SOLUSD",1762813636439,2000.0,166.38,166.37,3.3929443]
["bitfinex","SOLUSD",1762813636747,2000.0,166.38,166.37,4.0629443]
["bitfinex","SOLUSD",1762813637099,2000.0,166.38,166.37,24.6549443]
["bitfinex","SOLUSD",1762813637303,2000.0,166.38,166.37,42.71037447]
["bitfinex","SOLUSD",1762813638512,2000.0,166.38,166.37,48.72107351]
["bitfinex","SOLUSD",1762813638716,2000.0,166.38,166.37,59.07854748]
["bitfinex","SOLUSD",1762813639226,2000.0,166.38,166.37,42.71037447]
["bitfinex","SOLUSD",1762813639434,2000.0,166.38,166.37,4.0629443]
["bitfinex","SOLUSD",1762813640012,2000.0,166.38,166.37,24.6549443]
["bitfinex","SOLUSD",1762813640713,2000.0,166.38,166.37,4.0629443]
["bitfinex","SOLUSD",1762813645411,2000.0,166.38,166.37,22.11837447]
["bitfinex","SOLUSD",1762813646840,2000.0,166.38,166.36,4.0629443]
["bitfinex","SOLUSD",1762813647213,2000.0,166.38,166.36,22.11946119]
["bitfinex","SOLUSD",1762813647849,2000.0,166.38,166.36,3.3929443]
["bitfinex","SOLUSD",1762813648025,2000.0,166.38,166.36,4.0629443]
["bitfinex","SOLUSD",1762813648837,2000.0,166.38,166.36,2.83666519]
["bitfinex","SOLUSD",1762813649326,2000.0,166.38,166.36,0.67]
["bitfinex","SOLUSD",1762813649525,2000.0,166.38,166.36,2.83666519]
["bitfinex","SOLUSD",1762813650625,2000.0,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813651016,2000.0,166.38,166.36,2.83666519]
["bitfinex","SOLUSD",1762813651614,2000.0,166.38,166.37,2.16666519]
["bitfinex","SOLUSD",1762813651925,2000.0,166.38,166.37,2.83666519]
["bitfinex","SOLUSD",1762813652641,2000.69,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813652947,2000.0,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813653134,2000.69,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813653339,2000.0,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813653922,2000.0,166.38,166.36,2.83666519]
["bitfinex","SOLUSD",1762813654848,2000.0,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813656437,2000.69,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813656645,2000.0,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813660148,2000.0,166.38,166.34,18.05869074]
["bitfinex","SOLUSD",1762813660323,2.87666519,166.37,166.31,2.88666519]
["bitfinex","SOLUSD",1762813660530,2.16666519,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762813660852,2.87666519,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762813661023,0.71,166.35,166.32,21.312]
["bitfinex","SOLUSD",1762813662032,2.16666519,166.37,166.31,2.16666519]
["bitfinex","SOLUSD",1762813662033,2000.71,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762813662554,0.71,166.37,166.34,21.312]
["bitfinex","SOLUSD",1762813663158,2000.0,166.38,166.36,22.75866519]
["bitfinex","SOLUSD",1762813663531,2000.0,166.38,166.36,23.47866519]
["bitfinex","SOLUSD",1762813664453,2000.0,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813672185,2000.0,166.38,166.37,22.75866519]
["bitfinex","SOLUSD",1762813672550,2000.0,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813672743,2000.0,166.38,166.37,22.75866519]
["bitfinex","SOLUSD",1762813678498,2000.0,166.38,166.37,23.47866519]
["bitfinex","SOLUSD",1762813679982,2000.0,166.38,166.37,41.53626894]
["bitfinex","SOLUSD",1762813681899,2000.0,166.38,166.37,47.54696798]
["bitfinex","SOLUSD",1762813682193,1992.47840072,166.38,166.37,47.54696798]
["bitfinex","SOLUSD",1762813684293,1950.50960566,166.38,166.37,57.90444195]
["bitfinex","SOLUSD",1762813684495,1950.50960566,166.38,166.37,66.57110271]
["bitfinex","SOLUSD",1762813684795,1950.50960566,166.38,166.37,57.90444195]
["bitfinex","SOLUSD",1762813688817,1950.50960566,166.38,166.37,47.54696798]
["bitfinex","SOLUSD",1762813689174,1950.50960566,166.38,166.37,20.22426894]
["bitfinex","SOLUSD",1762813689375,1951.19960566,166.38,166.37,20.22426894]
["bitfinex","SOLUSD",1762813689594,1951.19960566,166.38,166.37,18.05760375]
["bitfinex","SOLUSD",1762813689798,1951.19960566,166.38,166.37,38.64960375]
["bitfinex","SOLUSD",1762813689982,1951.19960566,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813694812,1951.19960566,166.38,166.34,18.05977786]
["bitfinex","SOLUSD",1762813694813,1953.36627085,166.38,166.34,18.05977786]
["bitfinex","SOLUSD",1762813695019,0.69,166.37,166.36,20.592]
["bitfinex","SOLUSD",1762813695220,2.85666519,166.37,166.36,20.592]
["bitfinex","SOLUSD",1762813695391,2.85666519,166.37,166.32,18.05977786]
["bitfinex","SOLUSD",1762813695619,2.16666519,166.33,166.28,2.87666519]
["bitfinex","SOLUSD",1762813695815,2.16666519,166.33,166.26,6.01460412]
["bitfinex","SOLUSD",1762813695816,2.16666519,166.33,166.29,18.05977786]
["bitfinex","SOLUSD",1762813696016,0.69,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762813696230,0.69,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762813696519,0.69,166.32,166.29,26.60346067]
["bitfinex","SOLUSD",1762813696848,0.69,166.32,166.29,27.31346067]
["bitfinex","SOLUSD",1762813697847,0.69,166.32,166.29,29.48012586]
["bitfinex","SOLUSD",1762813698242,0.69,166.32,166.29,27.31346067]
["bitfinex","SOLUSD",1762813698439,0.69,166.37,166.31,2.16666519]
["bitfinex","SOLUSD",1762813698647,0.69,166.37,166.33,2.16666519]
["bitfinex","SOLUSD",1762813699750,0.69,166.37,166.34,2.16666519]
["bitfinex","SOLUSD",1762813700860,1950.50960566,166.38,166.35,2.16666519]
["bitfinex","SOLUSD",1762813701158,1950.50960566,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813701333,1951.19960566,166.38,166.36,2.16666519]
["bitfinex","SOLUSD",1762813702143,1950.50960566,166.38,166.36,23.46866519]
["bitfinex","SOLUSD",1762813702730,1950.50960566,166.38,166.36,22.75866519]
["bitfinex","SOLUSD",1762813703655,1950.50960566,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762813705235,1950.50960566,166.38,166.36,22.75866519]
["bitfinex","SOLUSD",1762813705436,1950.50960566,166.38,166.37,2.16666519]
["bitfinex","SOLUSD",1762813705631,1950.50960566,166.38,166.37,2.87666519]
["bitfinex","SOLUSD",1762813706344,1950.50960566,166.38,166.37,41.52409536]
["bitfinex","SOLUSD",1762813707340,1950.50960566,166.38,166.37,47.5347944]
["bitfinex","SOLUSD",1762813711054,1950.50960566,166.38,166.37,48.75214526]
["bitfinex","SOLUSD",1762813712262,1950.50960566,166.38,166.37,42.74144622]
["bitfinex","SOLUSD",1762813712754,1951.19960566,166.38,166.37,42.03144622]
["bitfinex","SOLUSD",1762813713446,1951.19960566,166.38,166.37,23.97601605]
["bitfinex","SOLUSD",1762813713834,1951.19960566,166.38,166.37,42.0336198]
["bitfinex","SOLUSD",1762813718968,1950.50960566,166.38,166.37,42.0336198]
["bitfinex","SOLUSD",1762813729572,1950.50960566,166.38,166.37,38.64960375]
["bitfinex","SOLUSD",1762813729764,1950.50960566,166.38,166.37,42.0336198]
["bitfinex","SOLUSD",1762813730572,1950.50960566,166.38,166.37,23.97601605]
["bitfinex","SOLUSD",1762813730776,1950.50960566,166.38,166.37,3.38401605]
["bitfinex","SOLUSD",1762813733552,1951.21960566,166.38,166.36,3.493871]
["bitfinex","SOLUSD",1762813733751,0.71,166.37,166.36,3.493871]
["bitfinex","SOLUSD",1762813734485,1951.21960566,166.38,166.36,3.493871]
["bitfinex","SOLUSD",1762813735772,0.69,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813738870,4.07401605,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813740588,0.69,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813742486,10.08471509,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813748274,7.26934532,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813748473,10.65336137,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813751173,20.44218906,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813752191,10.65336137,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813754397,10.08471509,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813756696,20.44218906,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813759979,10.08471509,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813771011,8.86911311,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813779493,9.43775939,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813779731,19.22658708,166.37,166.36,0.10985495]
["bitfinex","SOLUSD",1762813780104,19.22658708,166.37,166.36,1e-08]
["bitfinex","SOLUSD",1762813780308,26.08658708,166.37,166.36,1e-08]
["bitfinex","SOLUSD",1762813780508,26.08658708,166.37,166.29,0.67]
["bitfinex","SOLUSD",1762813780509,0.28432314,166.33,166.26,20.592]
["bitfinex","SOLUSD",1762813780818,2.16841407,166.3,166.28,0.67]
["bitfinex","SOLUSD",1762813782217,0.67,166.32,166.28,21.262]
["bitfinex","SOLUSD",1762813782218,2.16841407,166.31,166.28,21.262]
["bitfinex","SOLUSD",1762813782408,2.16841407,166.31,166.28,0.67]
["bitfinex","SOLUSD",1762813782610,8.1816144,166.31,166.28,0.67]
["bitfinex","SOLUSD",1762813786006,8.18176684,166.3,166.28,0.67]
["bitfinex","SOLUSD",1762813788227,6.01335277,166.3,166.28,0.67]
["bitfinex","SOLUSD",1762813790520,2.16841407,166.3,166.28,0.67]
["bitfinex","SOLUSD",1762813791232,2.16841407,166.3,166.27,0.67]
["bitfinex","SOLUSD",1762813791233,2.83841407,166.3,166.27,0.67]
["bitfinex","SOLUSD",1762813791404,2.16841407,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762813791609,2.83841407,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762813792522,6.01395236,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813798035,6.66395236,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813798209,6.01395236,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813801444,2.16841407,166.27,166.25,0.67]
["bitfinex","SOLUSD",1762813801838,2.16841407,166.27,166.23,38.66483351]
["bitfinex","SOLUSD",1762813802014,2.81841407,166.27,166.24,21.282]
["bitfinex","SOLUSD",1762813802415,6.0146758,166.26,166.24,21.282]
["bitfinex","SOLUSD",1762813803623,8.18308987,166.26,166.24,20.592]
["bitfinex","SOLUSD",1762813803828,2.81841407,166.25,166.2,0.2]
["bitfinex","SOLUSD",1762813804056,2.16841407,166.23,166.2,0.2]
["bitfinex","SOLUSD",1762813804216,0.65,166.24,166.2,21.482]
["bitfinex","SOLUSD",1762813804533,6.01509108,166.25,166.2,3.05841407]
["bitfinex","SOLUSD",1762813804840,6.01509108,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762813805049,8.18350515,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762813805420,2.81841407,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762813805817,18.07827894,166.28,166.22,2.16841407]
["bitfinex","SOLUSD",1762813806019,0.65,166.3,166.25,2.16841407]
["bitfinex","SOLUSD",1762813806519,0.65,166.3,166.26,0.69]
["bitfinex","SOLUSD",1762813806736,8.83166847,166.3,166.26,0.69]
["bitfinex","SOLUSD",1762813806921,6.6632544,166.3,166.26,0.69]
["bitfinex","SOLUSD",1762813807128,0.7,166.29,166.26,0.69]
["bitfinex","SOLUSD",1762813807332,2.86841407,166.3,166.26,0.69]
["bitfinex","SOLUSD",1762813808043,0.7,166.29,166.26,0.69]
["bitfinex","SOLUSD",1762813808224,2.16841407,166.28,166.23,4.57798004]
["bitfinex","SOLUSD",1762813808427,8.18241792,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813808649,8.88241792,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813809127,8.18241792,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813810738,6.01400385,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762813812144,62.2,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762813812345,62.2,166.29,166.25,2.83841407]
["bitfinex","SOLUSD",1762813812847,62.9,166.29,166.26,0.67]
["bitfinex","SOLUSD",1762813813040,62.2,166.29,166.26,0.67]
["bitfinex","SOLUSD",1762813813220,68.21359871,166.29,166.26,0.67]
["bitfinex","SOLUSD",1762813813425,62.2,166.29,166.26,0.67]
["bitfinex","SOLUSD",1762813813629,62.2,166.29,166.26,2.83841407]
["bitfinex","SOLUSD",1762813813834,62.2,166.29,166.26,0.67]
["bitfinex","SOLUSD",1762813814035,2.86841407,166.28,166.25,6.01611953]
["bitfinex","SOLUSD",1762813814326,2.16841407,166.28,166.26,0.67]
["bitfinex","SOLUSD",1762813814525,8.18268774,166.28,166.23,18.74283351]
["bitfinex","SOLUSD",1762813814941,8.18268774,166.28,166.24,0.67]
["bitfinex","SOLUSD",1762813815339,68.49655998,166.33,166.27,2.16841407]
["bitfinex","SOLUSD",1762813815547,68.49655998,166.33,166.28,2.16841407]
["bitfinex","SOLUSD",1762813815826,6.01223684,166.33,166.29,0.67]
["bitfinex","SOLUSD",1762813816156,6.01223684,166.33,166.29,10.45882769]
["bitfinex","SOLUSD",1762813816454,6.01223684,166.33,166.3,0.67]
["bitfinex","SOLUSD",1762813817447,6.71223684,166.33,166.3,0.67]
["bitfinex","SOLUSD",1762813817848,6.01223684,166.33,166.3,0.67]
["bitfinex","SOLUSD",1762813818042,2.16841407,166.34,166.3,0.67]
["bitfinex","SOLUSD",1762813818456,6.7114217,166.35,166.3,12.62724176]
["bitfinex","SOLUSD",1762813818934,6.7114217,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762813819335,1950.50960566,166.38,166.33,2.16841407]
["bitfinex","SOLUSD",1762813819542,2.16841407,166.36,166.31,21.262]
["bitfinex","SOLUSD",1762813819725,2.86841407,166.37,166.33,2.40855035]
["bitfinex","SOLUSD",1762813820139,2.86841407,166.37,166.33,3.07855035]
["bitfinex","SOLUSD",1762813820353,2.16841407,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813820536,8.1791657,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813821763,1959.38838697,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813821961,0.7,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813822159,1953.37801973,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813823064,1959.38835985,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813823244,1957.21994578,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813823445,1959.38835985,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813823966,1957.21994578,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762813824358,2.16841407,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813825057,8.87930102,166.37,166.33,3.07855035]
["bitfinex","SOLUSD",1762813825569,8.87930102,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813825767,2.16841407,166.36,166.34,0.67]
["bitfinex","SOLUSD",1762813825968,2.86841407,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762813826354,2.16841407,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762813826854,8.87930102,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762813827054,6.01088695,166.37,166.32,2.83841407]
["bitfinex","SOLUSD",1762813827354,6.01088695,166.37,166.32,20.90254172]
["bitfinex","SOLUSD",1762813827551,6.01088695,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813827751,6.71088695,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813828552,6.71088695,166.37,166.33,2.83841407]
["bitfinex","SOLUSD",1762813828553,6.01088695,166.37,166.33,2.83841407]
["bitfinex","SOLUSD",1762813828752,6.71088695,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813828968,6.71088695,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813829774,6.71088695,166.37,166.33,18.73304]
["bitfinex","SOLUSD",1762813829775,8.87930102,166.37,166.33,18.73304]
["bitfinex","SOLUSD",1762813830076,8.87930102,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813830653,8.17930102,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813830848,0.7,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762813831181,8.87930102,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813832181,6.71088695,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762813832881,6.71088695,166.37,166.33,18.73304]
["bitfinex","SOLUSD",1762813836279,6.01088695,166.37,166.33,18.73304]
["bitfinex","SOLUSD",1762813836457,6.71088695,166.37,166.33,18.06304]
["bitfinex","SOLUSD",1762813836657,6.71088695,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762813837374,6.67113632,166.36,166.33,18.06304]
["bitfinex","SOLUSD",1762813837563,6.01113632,166.36,166.33,18.74304]
["bitfinex","SOLUSD",1762813838180,68.21069734,166.38,166.35,3.38730672]
["bitfinex","SOLUSD",1762813838360,0.1,166.39,166.36,3.38730672]
["bitfinex","SOLUSD",1762813838765,0.1,166.39,166.37,0.68]
["bitfinex","SOLUSD",1762813839083,0.1,166.39,166.38,3.38730672]
["bitfinex","SOLUSD",1762813839461,0.1,166.39,166.38,4.06730672]
["bitfinex","SOLUSD",1762813840860,2000.1,166.39,166.38,4.06730672]
["bitfinex","SOLUSD",1762813841378,2000.1,166.39,166.38,0.68]
["bitfinex","SOLUSD",1762813841886,2000.1,166.39,166.38,4.06730672]
["bitfinex","SOLUSD",1762813847688,2000.1,166.39,166.38,10.0776445]
["bitfinex","SOLUSD",1762813849076,2000.1,166.39,166.38,4.06730672]
["bitfinex","SOLUSD",1762813849269,2000.1,166.39,166.38,28.1309016]
["bitfinex","SOLUSD",1762813849884,2000.1,166.39,166.38,22.12056382]
["bitfinex","SOLUSD",1762813850674,2000.1,166.39,166.38,28.1309016]
["bitfinex","SOLUSD",1762813852575,2000.1,166.39,166.38,41.87568229]
["bitfinex","SOLUSD",1762813852788,2000.1,166.39,166.38,38.48837557]
["bitfinex","SOLUSD",1762813853896,2000.1,166.39,166.38,29.09073107]
["bitfinex","SOLUSD",1762813854078,2000.1,166.39,166.38,22.12056382]
["bitfinex","SOLUSD",1762813854280,2000.1,166.39,166.38,0.68]
["bitfinex","SOLUSD",1762813856276,2003.48730672,166.39,166.37,38.64851689]
["bitfinex","SOLUSD",1762813856480,2003.48730672,166.39,166.37,21.282]
["bitfinex","SOLUSD",1762813856793,3.38730672,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762813857200,3.38730672,166.37,166.36,18.05760375]
["bitfinex","SOLUSD",1762813857493,4.04730672,166.38,166.35,20.592]
["bitfinex","SOLUSD",1762813857698,4.04730672,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762813857892,0.66,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762813858099,3.38730672,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762813861903,3.38730672,166.37,166.33,21.282]
["bitfinex","SOLUSD",1762813862086,6.67050516,166.38,166.33,21.282]
["bitfinex","SOLUSD",1762813862087,3.38730672,166.36,166.34,0.69]
["bitfinex","SOLUSD",1762813862283,3.38730672,166.37,166.35,20.592]
["bitfinex","SOLUSD",1762813862907,4.04730672,166.38,166.35,20.592]
["bitfinex","SOLUSD",1762813865081,4.04730672,166.38,166.35,21.282]
["bitfinex","SOLUSD",1762813865396,2006.10997941,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762813865397,2000.1,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762813867106,2003.48730672,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762813867295,2000.1,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762813868497,2000.1,166.39,166.37,3.38730672]
["bitfinex","SOLUSD",1762813868690,2000.1,166.39,166.38,20.592]
["bitfinex","SOLUSD",1762813869010,2000.1,166.39,166.38,21.282]
["bitfinex","SOLUSD",1762813870508,2004.14730672,166.39,166.34,0.69]
["bitfinex","SOLUSD",1762813870711,4.04730672,166.38,166.34,0.69]
["bitfinex","SOLUSD",1762813871722,2009.49742353,166.39,166.35,20.592]
["bitfinex","SOLUSD",1762813872021,2010.15742353,166.39,166.35,20.592]
["bitfinex","SOLUSD",1762813872203,2010.15742353,166.39,166.35,21.282]
["bitfinex","SOLUSD",1762813872392,3.38730672,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762813872713,4.04730672,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762813873223,2006.11011681,166.39,166.35,0.69]
["bitfinex","SOLUSD",1762813873224,2000.1,166.39,166.35,0.69]
["bitfinex","SOLUSD",1762813873438,2000.1,166.39,166.35,4.07730672]
["bitfinex","SOLUSD",1762813873636,2000.1,166.39,166.38,33.91029598]
["bitfinex","SOLUSD",1762813873925,1998.39,166.39,166.38,37.2976027]
["bitfinex","SOLUSD",1762813874308,1998.39,166.39,166.38,37.72408741]
["bitfinex","SOLUSD",1762813874514,1939.92642655,166.39,166.38,37.72408741]
["bitfinex","SOLUSD",1762813875509,1939.92642655,166.39,166.38,43.73442519]
["bitfinex","SOLUSD",1762813875824,1881.4628531,166.39,166.38,43.73442519]
["bitfinex","SOLUSD",1762813876729,1813.91783986,166.39,166.38,43.73442519]
["bitfinex","SOLUSD",1762813877107,1777.82834687,166.39,166.38,43.73442519]
["bitfinex","SOLUSD",1762813877515,1713.86054106,166.39,166.38,43.73442519]
["bitfinex","SOLUSD",1762813877716,1713.86054106,166.39,166.38,61.78116624]
["bitfinex","SOLUSD",1762813878304,1713.86054106,166.39,166.38,48.71189188]
["bitfinex","SOLUSD",1762813878499,1713.86054106,166.39,166.38,52.0991986]
["bitfinex","SOLUSD",1762813878701,1713.86054106,166.39,166.38,52.38352174]
["bitfinex","SOLUSD",1762813879101,1713.86054106,166.39,166.35,3.38730672]
["bitfinex","SOLUSD",1762813879303,1713.86054106,166.39,166.34,0.28432314]
["bitfinex","SOLUSD",1762813879304,0.66,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762813879506,6.67063938,166.38,166.34,9.93098926]
["bitfinex","SOLUSD",1762813879726,6.67063938,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813879932,10.0579461,166.38,166.37,20.592]
["bitfinex","SOLUSD",1762813880108,25.08379055,166.38,166.3,0.28432314]
["bitfinex","SOLUSD",1762813880307,3.38730672,166.36,166.3,0.56864628]
["bitfinex","SOLUSD",1762813880531,3.38730672,166.36,166.32,9.93098926]
["bitfinex","SOLUSD",1762813880708,0.66,166.37,166.35,20.592]
["bitfinex","SOLUSD",1762813881040,4.04730672,166.36,166.35,20.592]
["bitfinex","SOLUSD",1762813881230,4.04730672,166.36,166.32,9.93098926]
["bitfinex","SOLUSD",1762813881532,10.05836707,166.36,166.32,9.78882769]
["bitfinex","SOLUSD",1762813881735,10.05836707,166.36,166.32,0.14216157]
["bitfinex","SOLUSD",1762813881936,10.05836707,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762813882713,6.67106035,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762813883111,10.05836707,166.36,166.34,20.592]
["bitfinex","SOLUSD",1762813885139,10.05872842,166.35,166.27,3.38730672]
["bitfinex","SOLUSD",1762813885321,3.38730672,166.34,166.28,30.66515083]
["bitfinex","SOLUSD",1762813885525,4.04730672,166.34,166.28,48.72710332]
["bitfinex","SOLUSD",1762813886245,0.66,166.34,166.28,52.11441004]
["bitfinex","SOLUSD",1762813887017,0.66,166.34,166.29,3.38730672]
["bitfinex","SOLUSD",1762813887219,6.67204735,166.34,166.29,3.38730672]
["bitfinex","SOLUSD",1762813887546,6.67204735,166.34,166.28,52.11441004]
["bitfinex","SOLUSD",1762813888532,21.04150508,166.34,166.28,38.65395249]
["bitfinex","SOLUSD",1762813888721,0.66,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762813888927,0.66,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762813889109,4.04730672,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762813889309,4.04730672,166.33,166.27,9.93098926]
["bitfinex","SOLUSD",1762813889529,4.04730672,166.32,166.27,9.93098926]
["bitfinex","SOLUSD",1762813889730,4.04730672,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762813889933,0.66,166.31,166.3,20.592]
["bitfinex","SOLUSD",1762813891013,6.67286753,166.31,166.3,20.592]
["bitfinex","SOLUSD",1762813891737,0.66,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762813891924,0.66,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762813892842,0.66,166.38,166.32,3.38730672]
["bitfinex","SOLUSD",1762813893136,0.66,166.38,166.35,20.592]
["bitfinex","SOLUSD",1762813893335,3.38730672,166.36,166.21,5.14120597]
["bitfinex","SOLUSD",1762813893631,3.38730672,166.34,166.28,21.44925921]
["bitfinex","SOLUSD",1762813893840,3.38730672,166.34,166.28,23.97930672]
["bitfinex","SOLUSD",1762813894024,0.66,166.33,166.28,23.97930672]
["bitfinex","SOLUSD",1762813894226,0.66,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762813895040,6.67221587,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762813895241,15.02586278,166.38,166.3,22.7605047]
["bitfinex","SOLUSD",1762813895439,0.66,166.36,166.33,2.1685047]
["bitfinex","SOLUSD",1762813896549,1713.86054106,166.39,166.34,2.1685047]
["bitfinex","SOLUSD",1762813896841,0.66,166.37,166.34,2.1685047]
["bitfinex","SOLUSD",1762813900744,0.66,166.37,166.33,12.09949396]
["bitfinex","SOLUSD",1762813901125,0.66,166.37,166.34,2.1685047]
["bitfinex","SOLUSD",1762813903239,6.67070665,166.37,166.32,20.592]
["bitfinex","SOLUSD",1762813903445,0.72,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762813905450,0.72,166.36,166.27,2.31066627]
["bitfinex","SOLUSD",1762813905451,2.1685047,166.33,166.27,2.31066627]
["bitfinex","SOLUSD",1762813905653,2.1685047,166.33,166.28,9.93098926]
["bitfinex","SOLUSD",1762813905834,0.72,166.32,166.31,20.592]
["bitfinex","SOLUSD",1762813909440,8.90101071,166.32,166.26,18.06304]
["bitfinex","SOLUSD",1762813909634,8.90101071,166.32,166.24,6.01504687]
["bitfinex","SOLUSD",1762813909635,2.1685047,166.31,166.25,2.1685047]
["bitfinex","SOLUSD",1762813909947,2.1685047,166.29,166.27,20.592]
["bitfinex","SOLUSD",1762813910256,2.1685047,166.29,166.24,0.14216157]
["bitfinex","SOLUSD",1762813910568,2.1685047,166.27,166.21,0.14216157]
["bitfinex","SOLUSD",1762813910732,2.1685047,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762813910946,0.72,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762813911460,0.72,166.26,166.21,20.73416157]
["bitfinex","SOLUSD",1762813911852,0.72,166.26,166.21,0.14216157]
["bitfinex","SOLUSD",1762813912066,0.72,166.26,166.21,20.73416157]
["bitfinex","SOLUSD",1762813913078,0.72,166.26,166.2,0.2]
["bitfinex","SOLUSD",1762813913079,2.1685047,166.25,166.2,0.2]
["bitfinex","SOLUSD",1762813913257,2.1685047,166.25,166.2,0.34216157]
["bitfinex","SOLUSD",1762813913441,6.73489866,166.26,166.2,0.34216157]
["bitfinex","SOLUSD",1762813913442,0.72,166.24,166.2,2.51066627]
["bitfinex","SOLUSD",1762813920875,0.72,166.24,166.21,2.1685047]
["bitfinex","SOLUSD",1762813921779,2.1685047,166.23,166.2,0.2]
["bitfinex","SOLUSD",1762813921973,8.18439438,166.23,166.2,0.2]
["bitfinex","SOLUSD",1762813922274,0.66,166.22,166.2,0.2]
["bitfinex","SOLUSD",1762813922772,2.1685047,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762813923252,2.8285047,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762813924163,8.84498986,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762813924981,0.66,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762813925158,8.84498986,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762813927473,0.66,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762813930769,0.68,166.22,166.2,8.38533036]
["bitfinex","SOLUSD",1762813930979,0.68,166.22,166.2,2.3685047]
["bitfinex","SOLUSD",1762813931174,0.68,166.22,166.2,8.38533089]
["bitfinex","SOLUSD",1762813931364,2.1685047,166.28,166.21,2.1685047]
["bitfinex","SOLUSD",1762813931563,0.68,166.24,166.22,2.1685047]
["bitfinex","SOLUSD",1762813932463,0.68,166.24,166.22,1.4485047]
["bitfinex","SOLUSD",1762813932664,0.68,166.24,166.21,2.1685047]
["bitfinex","SOLUSD",1762813932867,0.68,166.24,166.2,2.3685047]
["bitfinex","SOLUSD",1762813933484,0.68,166.24,166.21,2.1685047]
["bitfinex","SOLUSD",1762813934191,0.68,166.24,166.22,2.1685047]
["bitfinex","SOLUSD",1762813934871,0.68,166.24,166.21,2.1685047]
["bitfinex","SOLUSD",1762813935073,20.592,166.23,166.2,0.2]
["bitfinex","SOLUSD",1762813935312,20.592,166.23,166.21,2.1685047]
["bitfinex","SOLUSD",1762813935602,0.68,166.22,166.2,6.21679093]
["bitfinex","SOLUSD",1762813935773,0.68,166.22,166.21,2.1685047]
["bitfinex","SOLUSD",1762813939180,6.01439154,166.27,166.21,8.18498986]
["bitfinex","SOLUSD",1762813939378,0.68,166.23,166.22,2.1685047]
["bitfinex","SOLUSD",1762813940486,0.68,166.23,166.22,18.11561717]
["bitfinex","SOLUSD",1762813940688,21.272,166.26,166.22,18.11561717]
["bitfinex","SOLUSD",1762813940898,0.68,166.28,166.25,2.1685047]
["bitfinex","SOLUSD",1762813941102,0.68,166.28,166.27,2.1685047]
["bitfinex","SOLUSD",1762813942500,0.68,166.3,166.28,9.93098926]
["bitfinex","SOLUSD",1762813942800,0.68,166.3,166.29,2.1685047]
["bitfinex","SOLUSD",1762813943389,0.68,166.3,166.28,0.14216157]
["bitfinex","SOLUSD",1762813943592,0.68,166.3,166.28,9.93098926]
["bitfinex","SOLUSD",1762813943792,0.68,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1762813944815,0.68,166.3,166.29,15.94457997]
["bitfinex","SOLUSD",1762813945903,0.68,166.3,166.29,18.53956938]
["bitfinex","SOLUSD",1762813946419,2.1685047,166.36,166.3,9.93098926]
["bitfinex","SOLUSD",1762813946620,22.7605047,166.36,166.3,12.09949396]
["bitfinex","SOLUSD",1762813946831,0.68,166.35,166.3,12.09949396]
["bitfinex","SOLUSD",1762813947196,0.68,166.35,166.32,2.31066627]
["bitfinex","SOLUSD",1762813947403,0.68,166.35,166.33,2.1685047]
["bitfinex","SOLUSD",1762813947995,0.68,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1762813948917,0.68,166.35,166.34,18.53776176]
["bitfinex","SOLUSD",1762813949223,0.68,166.35,166.34,16.36925706]
["bitfinex","SOLUSD",1762813951619,0.68,166.35,166.34,18.53776176]
["bitfinex","SOLUSD",1762813954111,1713.86054106,166.39,166.36,0.14216157]
["bitfinex","SOLUSD",1762813954112,0.68,166.37,166.36,0.14216157]
["bitfinex","SOLUSD",1762813954317,1713.86054106,166.39,166.38,0.14216157]
["bitfinex","SOLUSD",1762813954626,1713.86054106,166.39,166.38,10.35747397]
["bitfinex","SOLUSD",1762813954927,1714.54054106,166.39,166.38,10.35747397]
["bitfinex","SOLUSD",1762813955307,1714.54054106,166.39,166.38,16.36781175]
["bitfinex","SOLUSD",1762813956132,1713.86054106,166.39,166.38,16.36781175]
["bitfinex","SOLUSD",1762813957038,1713.86054106,166.39,166.38,20.43180425]
["bitfinex","SOLUSD",1762813957254,1713.86054106,166.39,166.38,17.02781175]
["bitfinex","SOLUSD",1762813957413,1713.86054106,166.39,166.38,16.36781175]
["bitfinex","SOLUSD",1762813959447,1717.96453356,166.39,166.38,10.07315083]
["bitfinex","SOLUSD",1762813959620,1717.96453356,166.39,166.34,10.07315083]
["bitfinex","SOLUSD",1762813959945,3.3839925,166.36,166.34,10.07315083]
["bitfinex","SOLUSD",1762813960115,3.3839925,166.35,166.26,0.66]
["bitfinex","SOLUSD",1762813960317,3.3839925,166.32,166.28,0.28432314]
["bitfinex","SOLUSD",1762813960612,3.3839925,166.31,166.28,0.28432314]
["bitfinex","SOLUSD",1762813960816,3.3839925,166.31,166.28,10.35747397]
["bitfinex","SOLUSD",1762813961011,0.72,166.3,166.28,10.35747397]
["bitfinex","SOLUSD",1762813961242,4.1039925,166.3,166.28,10.07315083]
["bitfinex","SOLUSD",1762813961423,0.72,166.3,166.28,0.28432314]
["bitfinex","SOLUSD",1762813961625,0.72,166.29,166.28,0.28432314]
["bitfinex","SOLUSD",1762813961825,0.72,166.29,166.28,10.35747397]
["bitfinex","SOLUSD",1762813962345,4.1039925,166.31,166.29,0.28432314]
["bitfinex","SOLUSD",1762813962533,4.1039925,166.31,166.27,0.28432314]
["bitfinex","SOLUSD",1762813962932,9.43290685,166.31,166.27,0.56864628]
["bitfinex","SOLUSD",1762813963241,8.71290685,166.31,166.27,6.58292445]
["bitfinex","SOLUSD",1762813963444,0.72,166.3,166.27,6.58292445]
["bitfinex","SOLUSD",1762813963643,9.43290685,166.31,166.27,6.58292445]
["bitfinex","SOLUSD",1762813964025,0.72,166.3,166.27,6.58292445]
["bitfinex","SOLUSD",1762813964445,8.71290685,166.31,166.27,6.58292445]
["bitfinex","SOLUSD",1762813964746,9.43290685,166.31,166.27,7.24292445]
["bitfinex","SOLUSD",1762813965521,8.71290685,166.28,166.27,17.03175214]
["bitfinex","SOLUSD",1762813965946,8.71290685,166.28,166.27,16.37175214]
["bitfinex","SOLUSD",1762813966135,20.592,166.36,166.31,0.14216157]
["bitfinex","SOLUSD",1762813966136,0.72,166.34,166.31,0.14216157]
["bitfinex","SOLUSD",1762813966350,8.71290685,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762813968745,9.43290685,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762813970151,0.72,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762813970355,9.43290685,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762813972150,0.72,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762813972346,9.43290685,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762813973262,30.02490685,166.32,166.25,21.66]
["bitfinex","SOLUSD",1762813973464,8.71290685,166.3,166.28,0.56864628]
["bitfinex","SOLUSD",1762813973658,8.71290685,166.3,166.29,16.37106468]
["bitfinex","SOLUSD",1762813973963,9.43290685,166.3,166.29,16.37106468]
["bitfinex","SOLUSD",1762813974635,0.72,166.3,166.29,16.37106468]
["bitfinex","SOLUSD",1762813977161,20.592,166.35,166.3,10.35747397]
["bitfinex","SOLUSD",1762813977354,8.71290685,166.31,166.3,10.35747397]
["bitfinex","SOLUSD",1762813977858,9.38290685,166.31,166.3,10.35747397]
["bitfinex","SOLUSD",1762813980845,9.38290685,166.31,166.3,16.37070307]
["bitfinex","SOLUSD",1762813982372,9.38290685,166.31,166.3,10.35747397]
["bitfinex","SOLUSD",1762813984964,4.05798364,166.31,166.3,10.35747397]
["bitfinex","SOLUSD",1762813986749,20.592,166.36,166.3,16.37070307]
["bitfinex","SOLUSD",1762813987050,3.38798364,166.32,166.3,16.37070307]
["bitfinex","SOLUSD",1762813987454,0.7,166.32,166.3,16.37070307]
["bitfinex","SOLUSD",1762813987689,4.08798364,166.34,166.3,16.37070307]
["bitfinex","SOLUSD",1762813988286,0.7,166.33,166.3,16.37070307]
["bitfinex","SOLUSD",1762813989071,0.7,166.33,166.3,31.40377583]
["bitfinex","SOLUSD",1762813989376,0.84306325,166.33,166.3,31.40377583]
["bitfinex","SOLUSD",1762813991374,4.23104689,166.33,166.3,16.37070307]
["bitfinex","SOLUSD",1762813992783,3.53104689,166.33,166.3,16.37070307]
["bitfinex","SOLUSD",1762813992955,0.7,166.32,166.3,16.37070307]
["bitfinex","SOLUSD",1762813993476,4.23104689,166.33,166.3,16.37070307]
["bitfinex","SOLUSD",1762813994856,0.14306325,166.33,166.3,16.37070307]
["bitfinex","SOLUSD",1762813995259,0.7,166.32,166.3,16.37070307]
["bitfinex","SOLUSD",1762813996283,0.14306325,166.33,166.32,10.35747397]
["bitfinex","SOLUSD",1762813996670,0.7,166.37,166.34,10.35747397]
["bitfinex","SOLUSD",1762813996882,0.7,166.37,166.34,13.74545761]
["bitfinex","SOLUSD",1762813997167,0.7,166.37,166.34,10.35747397]
["bitfinex","SOLUSD",1762813997371,4.08798364,166.37,166.34,10.35747397]
["bitfinex","SOLUSD",1762813997773,0.7,166.36,166.34,10.35747397]
["bitfinex","SOLUSD",1762813997968,24.67998364,166.36,166.34,10.35747397]
["bitfinex","SOLUSD",1762813998400,4.08798364,166.35,166.34,10.35747397]
["bitfinex","SOLUSD",1762813998716,4.08798364,166.35,166.34,9.63747397]
["bitfinex","SOLUSD",1762813999671,4.08798364,166.35,166.27,15.03489953]
["bitfinex","SOLUSD",1762813999910,3.38798364,166.31,166.27,0.14216157]
["bitfinex","SOLUSD",1762814000207,3.38798364,166.31,166.29,0.14216157]
["bitfinex","SOLUSD",1762814000411,0.7,166.3,166.29,0.42648471]
["bitfinex","SOLUSD",1762814000582,0.7,166.3,166.29,10.07315083]
["bitfinex","SOLUSD",1762814001209,0.7,166.3,166.29,10.2153124]
["bitfinex","SOLUSD",1762814001511,0.7,166.3,166.29,10.35747397]
["bitfinex","SOLUSD",1762814004207,4.08798364,166.3,166.29,10.35747397]
["bitfinex","SOLUSD",1762814004578,4.08798364,166.3,166.29,16.37106468]
["bitfinex","SOLUSD",1762814004888,4.08798364,166.3,166.29,10.35747397]
["bitfinex","SOLUSD",1762814005500,0.7,166.3,166.29,16.37106468]
["bitfinex","SOLUSD",1762814005681,4.08798364,166.32,166.3,0.28432314]
["bitfinex","SOLUSD",1762814005875,4.08798364,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762814005876,0.7,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1762814007517,0.7,166.34,166.31,16.3703415]
["bitfinex","SOLUSD",1762814007678,3.38798364,166.34,166.32,0.42648471]
["bitfinex","SOLUSD",1762814007877,0.7,166.33,166.32,0.42648471]
["bitfinex","SOLUSD",1762814008105,3.38798364,166.34,166.32,0.42648471]
["bitfinex","SOLUSD",1762814008706,4.08798364,166.34,166.32,0.42648471]
["bitfinex","SOLUSD",1762814008902,3.38798364,166.34,166.32,0.42648471]
["bitfinex","SOLUSD",1762814009109,0.7,166.33,166.32,0.42648471]
["bitfinex","SOLUSD",1762814009714,0.7,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762814009926,4.08798364,166.35,166.34,10.2153124]
["bitfinex","SOLUSD",1762814010324,0.7,166.35,166.34,10.2153124]
["bitfinex","SOLUSD",1762814011926,0.7,166.35,166.34,10.35747397]
["bitfinex","SOLUSD",1762814012121,0.7,166.35,166.34,16.36925706]
["bitfinex","SOLUSD",1762814013603,20.592,166.35,166.34,16.36925706]
["bitfinex","SOLUSD",1762814013904,20.592,166.36,166.34,16.36925706]
["bitfinex","SOLUSD",1762814014103,20.592,166.36,166.35,0.56864628]
["bitfinex","SOLUSD",1762814014516,20.592,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814014736,20.592,166.36,166.35,11.05747397]
["bitfinex","SOLUSD",1762814015334,1716.02650287,166.39,166.37,0.56864628]
["bitfinex","SOLUSD",1762814015628,21.292,166.38,166.37,10.35747397]
["bitfinex","SOLUSD",1762814016154,21.292,166.38,166.37,16.36817301]
["bitfinex","SOLUSD",1762814017019,21.292,166.38,166.37,18.368173]
["bitfinex","SOLUSD",1762814017444,0.7,166.38,166.37,18.368173]
["bitfinex","SOLUSD",1762814017746,1716.02650287,166.39,166.38,10.35747397]
["bitfinex","SOLUSD",1762814017747,1713.86054106,166.39,166.38,10.35747397]
["bitfinex","SOLUSD",1762814017915,1714.58054106,166.39,166.38,10.35747397]
["bitfinex","SOLUSD",1762814018320,1713.86054106,166.39,166.38,10.35747397]
["bitfinex","SOLUSD",1762814018741,1713.86054106,166.39,166.38,12.35747396]
["bitfinex","SOLUSD",1762814019457,1713.86054106,166.39,166.38,18.36781174]
["bitfinex","SOLUSD",1762814020014,1713.86054106,166.39,166.38,16.36781175]
["bitfinex","SOLUSD",1762814020222,1713.86054106,166.39,166.38,18.36781174]
["bitfinex","SOLUSD",1762814020640,1713.86054106,166.39,166.38,16.36781175]
["bitfinex","SOLUSD",1762814021050,1713.86054106,166.39,166.38,2.14216156]
["bitfinex","SOLUSD",1762814021329,1713.86054106,166.39,166.38,6.57898406]
["bitfinex","SOLUSD",1762814021330,1714.58054106,166.39,166.38,6.57898406]
["bitfinex","SOLUSD",1762814021841,1716.74650287,166.39,166.38,0.56864628]
["bitfinex","SOLUSD",1762814022056,1735.17254106,166.39,166.38,0.56864628]
["bitfinex","SOLUSD",1762814022252,1714.58054106,166.39,166.38,0.56864628]
["bitfinex","SOLUSD",1762814022429,1716.74650287,166.39,166.38,0.56864628]
["bitfinex","SOLUSD",1762814024169,1716.74650287,166.39,166.38,16.36781175]
["bitfinex","SOLUSD",1762814024476,1716.74650287,166.39,166.38,18.36781174]
["bitfinex","SOLUSD",1762814026388,1713.86054106,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814026562,1713.86054106,166.39,166.38,18.36781174]
["bitfinex","SOLUSD",1762814026768,1716.02650287,166.39,166.38,18.36781174]
["bitfinex","SOLUSD",1762814027586,1716.02650287,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814029557,1713.86054106,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814029763,1716.02650287,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814031489,1716.02650287,166.39,166.38,17.08781175]
["bitfinex","SOLUSD",1762814031660,1716.02650287,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814032370,1713.86054106,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814032572,1716.02650287,166.39,166.38,19.08781174]
["bitfinex","SOLUSD",1762814033965,1737.33850287,166.39,166.38,10.07315083]
["bitfinex","SOLUSD",1762814034171,1737.33850287,166.39,166.38,0.28432314]
["bitfinex","SOLUSD",1762814035170,1716.74650287,166.39,166.38,0.28432314]
["bitfinex","SOLUSD",1762814043072,20.592,166.36,166.34,0.42648471]
["bitfinex","SOLUSD",1762814043277,2.16596181,166.35,166.34,0.42648471]
["bitfinex","SOLUSD",1762814043678,20.592,166.36,166.34,0.14216157]
["bitfinex","SOLUSD",1762814043878,2.16596181,166.35,166.34,0.14216157]
["bitfinex","SOLUSD",1762814045389,2.16596181,166.35,166.33,0.42648471]
["bitfinex","SOLUSD",1762814045711,2.16596181,166.34,166.33,0.42648471]
["bitfinex","SOLUSD",1762814046229,2.16596181,166.34,166.33,1.21864628]
["bitfinex","SOLUSD",1762814046401,2.16596181,166.34,166.33,0.56864628]
["bitfinex","SOLUSD",1762814049401,2.83596181,166.34,166.33,0.56864628]
["bitfinex","SOLUSD",1762814051712,2.16596181,166.34,166.33,0.56864628]
["bitfinex","SOLUSD",1762814051899,0.67,166.35,166.33,0.56864628]
["bitfinex","SOLUSD",1762814052100,2.16596181,166.34,166.33,0.56864628]
["bitfinex","SOLUSD",1762814053110,2.16596181,166.34,166.33,10.35747397]
["bitfinex","SOLUSD",1762814053111,2.83596181,166.34,166.33,10.35747397]
["bitfinex","SOLUSD",1762814053314,2.16596181,166.34,166.33,10.35747397]
["bitfinex","SOLUSD",1762814058799,20.592,166.36,166.35,0.14216157]
["bitfinex","SOLUSD",1762814059020,22.75796181,166.36,166.35,0.14216157]
["bitfinex","SOLUSD",1762814062227,2.16596181,166.36,166.35,0.14216157]
["bitfinex","SOLUSD",1762814064622,2.16596181,166.36,166.35,10.64098926]
["bitfinex","SOLUSD",1762814065332,2.16596181,166.36,166.35,9.93098926]
["bitfinex","SOLUSD",1762814065507,2002.16596181,166.36,166.35,9.93098926]
["bitfinex","SOLUSD",1762814066535,2002.16596181,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814066716,2002.16596181,166.36,166.35,11.06747397]
["bitfinex","SOLUSD",1762814067435,2002.16596181,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814067635,2002.83596181,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814067815,2002.16596181,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814070541,2000.0,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814070727,2002.16596181,166.36,166.35,11.06747397]
["bitfinex","SOLUSD",1762814071239,2002.16596181,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814074624,2002.16596181,166.36,166.35,11.06747397]
["bitfinex","SOLUSD",1762814075333,2002.16596181,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814076342,2000.0,166.36,166.35,11.06747397]
["bitfinex","SOLUSD",1762814076519,2002.16596181,166.36,166.35,11.06747397]
["bitfinex","SOLUSD",1762814076921,2003.38539002,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814077140,2003.38539002,166.36,166.35,11.00747397]
["bitfinex","SOLUSD",1762814077930,2003.38539002,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814082552,2003.38539002,166.36,166.35,11.00747397]
["bitfinex","SOLUSD",1762814083133,2003.38539002,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814085950,2004.08539002,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814086254,2003.38539002,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814090055,2004.08539002,166.36,166.35,10.07315083]
["bitfinex","SOLUSD",1762814090436,20.592,166.34,166.33,21.64]
["bitfinex","SOLUSD",1762814090636,27.36278004,166.34,166.33,21.64]
["bitfinex","SOLUSD",1762814090833,28.06278004,166.34,166.33,21.92432314]
["bitfinex","SOLUSD",1762814091338,28.06278004,166.34,166.27,0.65]
["bitfinex","SOLUSD",1762814091646,3.38539002,166.28,166.27,0.65]
["bitfinex","SOLUSD",1762814091845,3.38539002,166.28,166.27,0.93432314]
["bitfinex","SOLUSD",1762814092245,3.38539002,166.28,166.27,6.80647563]
["bitfinex","SOLUSD",1762814092432,3.38539002,166.28,166.27,20.26501648]
["bitfinex","SOLUSD",1762814092629,3.38539002,166.28,166.27,14.25070242]
["bitfinex","SOLUSD",1762814093055,3.38539002,166.28,166.27,14.39286399]
["bitfinex","SOLUSD",1762814093748,3.38539002,166.28,166.27,13.74286399]
["bitfinex","SOLUSD",1762814093945,3.38539002,166.28,166.27,14.39286399]
["bitfinex","SOLUSD",1762814096365,4.05539002,166.28,166.27,3.9540363]
["bitfinex","SOLUSD",1762814096544,4.05539002,166.28,166.27,0.28432314]
["bitfinex","SOLUSD",1762814098253,0.67,166.31,166.29,0.14216157]
["bitfinex","SOLUSD",1762814098456,3.38539002,166.3,166.29,10.35747397]
["bitfinex","SOLUSD",1762814102771,4.05539002,166.3,166.29,10.35747397]
["bitfinex","SOLUSD",1762814103444,4.05539002,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1762814103641,3.38539002,166.26,166.25,0.28432314]
["bitfinex","SOLUSD",1762814104055,4.05539002,166.26,166.25,0.28432314]
["bitfinex","SOLUSD",1762814105463,4.05539002,166.26,166.25,10.35747397]
["bitfinex","SOLUSD",1762814106173,7.44078004,166.26,166.25,10.35747397]
["bitfinex","SOLUSD",1762814106767,4.05539002,166.26,166.25,10.35747397]
["bitfinex","SOLUSD",1762814107561,7.44078004,166.26,166.24,10.35747397]
["bitfinex","SOLUSD",1762814107762,3.38539002,166.25,166.24,10.35747397]
["bitfinex","SOLUSD",1762814111079,3.38539002,166.25,166.24,11.05747397]
["bitfinex","SOLUSD",1762814111458,3.38539002,166.25,166.24,10.35747397]
["bitfinex","SOLUSD",1762814112280,3.38539002,166.25,166.24,16.37287339]
["bitfinex","SOLUSD",1762814114078,7.49078004,166.25,166.23,21.64]
["bitfinex","SOLUSD",1762814114279,7.49078004,166.25,166.2,9.98882769]
["bitfinex","SOLUSD",1762814114280,7.49078004,166.24,166.2,9.98882769]
["bitfinex","SOLUSD",1762814114480,3.38539002,166.21,166.2,10.68882769]
["bitfinex","SOLUSD",1762814115279,0.72,166.23,166.2,16.70560366]
["bitfinex","SOLUSD",1762814115480,3.38539002,166.21,166.2,16.70560366]
["bitfinex","SOLUSD",1762814115678,3.38539002,166.21,166.2,16.00560366]
["bitfinex","SOLUSD",1762814116167,3.38539002,166.21,166.2,16.57424994]
["bitfinex","SOLUSD",1762814117985,0.72,166.23,166.21,0.14216157]
["bitfinex","SOLUSD",1762814118787,0.72,166.23,166.21,0.56864628]
["bitfinex","SOLUSD",1762814119367,3.38539002,166.22,166.21,0.56864628]
["bitfinex","SOLUSD",1762814119565,4.10539002,166.22,166.21,0.56864628]
["bitfinex","SOLUSD",1762814123282,3.38539002,166.22,166.21,0.56864628]
["bitfinex","SOLUSD",1762814125270,4.10539002,166.22,166.21,0.56864628]
["bitfinex","SOLUSD",1762814131608,3.38539002,166.24,166.23,0.42648471]
["bitfinex","SOLUSD",1762814131912,3.38539002,166.25,166.23,0.42648471]
["bitfinex","SOLUSD",1762814132082,3.38539002,166.25,166.23,0.56864628]
["bitfinex","SOLUSD",1762814132424,3.38539002,166.25,166.23,1.26864628]
["bitfinex","SOLUSD",1762814133185,20.592,166.29,166.26,0.14216157]
["bitfinex","SOLUSD",1762814133186,3.38539002,166.27,166.26,0.14216157]
["bitfinex","SOLUSD",1762814133400,2000.0,166.36,166.27,0.42648471]
["bitfinex","SOLUSD",1762814133595,3.38539002,166.29,166.27,0.42648471]
["bitfinex","SOLUSD",1762814134298,3.38539002,166.3,166.27,0.42648471]
["bitfinex","SOLUSD",1762814134503,3.38539002,166.3,166.28,0.14216157]
["bitfinex","SOLUSD",1762814134727,4.10539002,166.3,166.28,0.14216157]
["bitfinex","SOLUSD",1762814135789,4.10539002,166.29,166.28,0.14216157]
["bitfinex","SOLUSD",1762814139018,2.88846406,166.29,166.28,0.14216157]
["bitfinex","SOLUSD",1762814140120,2.16846406,166.29,166.28,0.14216157]
["bitfinex","SOLUSD",1762814140416,2.87846406,166.29,166.28,0.14216157]
["bitfinex","SOLUSD",1762814143313,2.16846406,166.29,166.28,0.14216157]
["bitfinex","SOLUSD",1762814143610,2.16846406,166.3,166.28,0.83216157]
["bitfinex","SOLUSD",1762814143812,2.16846406,166.29,166.28,0.14216157]
["bitfinex","SOLUSD",1762814145216,2.16846406,166.3,166.28,0.14216157]
["bitfinex","SOLUSD",1762814145430,2.16846406,166.31,166.29,0.56864628]
["bitfinex","SOLUSD",1762814145806,2.16846406,166.31,166.29,1.25864628]
["bitfinex","SOLUSD",1762814146308,2.16846406,166.31,166.29,7.2721404]
["bitfinex","SOLUSD",1762814152216,2.16846406,166.31,166.3,9.93098926]
["bitfinex","SOLUSD",1762814152395,2.16846406,166.31,166.3,10.62098926]
["bitfinex","SOLUSD",1762814153918,2.16846406,166.31,166.3,16.63421836]
["bitfinex","SOLUSD",1762814154117,2.16846406,166.32,166.31,0.42648471]
["bitfinex","SOLUSD",1762814154421,2.16846406,166.33,166.32,0.14216157]
["bitfinex","SOLUSD",1762814154797,2.88846406,166.33,166.32,0.14216157]
["bitfinex","SOLUSD",1762814155315,22.76046406,166.35,166.32,6.84466758]
["bitfinex","SOLUSD",1762814155496,23.48046406,166.35,166.32,6.84466758]
["bitfinex","SOLUSD",1762814155812,2.16846406,166.34,166.32,6.84466758]
["bitfinex","SOLUSD",1762814158527,23.48046406,166.35,166.32,6.84466758]
["bitfinex","SOLUSD",1762814159016,2.16846406,166.35,166.33,6.01214372]
["bitfinex","SOLUSD",1762814159203,2.16846406,166.35,166.33,6.70214372]
["bitfinex","SOLUSD",1762814160115,2.16846406,166.35,166.34,0.28432314]
["bitfinex","SOLUSD",1762814160328,2020.592,166.36,166.34,1.25864628]
["bitfinex","SOLUSD",1762814160712,2020.592,166.36,166.35,0.69]
["bitfinex","SOLUSD",1762814161019,2020.592,166.36,166.35,16.9167341]
["bitfinex","SOLUSD",1762814161712,2020.592,166.36,166.35,17.05889567]
["bitfinex","SOLUSD",1762814161920,2000.0,166.36,166.35,17.05889567]
["bitfinex","SOLUSD",1762814162302,2000.0,166.36,166.35,19.05889566]
["bitfinex","SOLUSD",1762814162914,2000.0,166.36,166.35,69.05889566]
["bitfinex","SOLUSD",1762814165532,2002.88846406,166.36,166.35,0.28432314]
["bitfinex","SOLUSD",1762814165739,2002.38846406,166.36,166.35,0.28432314]
["bitfinex","SOLUSD",1762814170236,20.592,166.33,166.28,56.01390835]
["bitfinex","SOLUSD",1762814170539,20.592,166.33,166.29,10.07315083]
["bitfinex","SOLUSD",1762814170742,0.67,166.32,166.29,10.07315083]
["bitfinex","SOLUSD",1762814170915,0.67,166.32,166.3,0.28432314]
["bitfinex","SOLUSD",1762814171723,2.16846406,166.31,166.3,0.28432314]
["bitfinex","SOLUSD",1762814172725,2.83846406,166.31,166.3,0.28432314]
["bitfinex","SOLUSD",1762814173837,2.83846406,166.31,166.27,0.67]
["bitfinex","SOLUSD",1762814174019,2.16846406,166.28,166.27,10.60098926]
["bitfinex","SOLUSD",1762814174220,2.16846406,166.28,166.27,6.8853124]
["bitfinex","SOLUSD",1762814176743,2.83846406,166.29,166.28,0.42648471]
["bitfinex","SOLUSD",1762814179749,0.67,166.29,166.28,0.42648471]
["bitfinex","SOLUSD",1762814180824,2.83846406,166.31,166.28,0.42648471]
["bitfinex","SOLUSD",1762814181022,0.67,166.3,166.28,0.42648471]
["bitfinex","SOLUSD",1762814186130,2.16846406,166.31,166.28,1.23864628]
["bitfinex","SOLUSD",1762814186329,2.83846406,166.31,166.28,1.23864628]
["bitfinex","SOLUSD",1762814186531,2.83846406,166.31,166.28,0.56864628]
["bitfinex","SOLUSD",1762814186725,0.67,166.3,166.28,0.56864628]
["bitfinex","SOLUSD",1762814190440,22.76046406,166.29,166.23,10.07315083]
["bitfinex","SOLUSD",1762814190759,2.16846406,166.27,166.24,0.28432314]
["bitfinex","SOLUSD",1762814191260,0.67,166.26,166.24,0.28432314]
["bitfinex","SOLUSD",1762814193958,2.83846406,166.26,166.24,0.28432314]
["bitfinex","SOLUSD",1762814194756,0.67,166.25,166.24,0.28432314]
["bitfinex","SOLUSD",1762814198655,0.72,166.27,166.24,0.28432314]
["bitfinex","SOLUSD",1762814200868,0.72,166.27,166.25,0.14216157]
["bitfinex","SOLUSD",1762814201866,3.3889038,166.28,166.25,0.93432314]
["bitfinex","SOLUSD",1762814202039,4.1089038,166.31,166.27,0.28432314]
["bitfinex","SOLUSD",1762814202439,0.72,166.3,166.27,0.28432314]
["bitfinex","SOLUSD",1762814202953,0.72,166.3,166.29,0.28432314]
["bitfinex","SOLUSD",1762814204567,0.72,166.32,166.29,0.28432314]
["bitfinex","SOLUSD",1762814204742,4.1089038,166.32,166.29,0.28432314]
["bitfinex","SOLUSD",1762814205864,0.72,166.32,166.31,0.28432314]
["bitfinex","SOLUSD",1762814206652,20.592,166.33,166.31,0.28432314]
["bitfinex","SOLUSD",1762814206854,0.72,166.32,166.31,0.28432314]
["bitfinex","SOLUSD",1762814207664,21.312,166.33,166.31,0.28432314]
["bitfinex","SOLUSD",1762814209466,1999.5,166.36,166.33,10.35747397]
["bitfinex","SOLUSD",1762814209971,1999.5,166.36,166.35,10.07315083]
["bitfinex","SOLUSD",1762814210356,1999.5,166.36,166.35,16.08457253]
["bitfinex","SOLUSD",1762814212681,1999.5,166.36,166.35,16.36889567]
["bitfinex","SOLUSD",1762814212982,1999.5,166.36,166.35,17.01889567]
["bitfinex","SOLUSD",1762814213185,1999.5,166.36,166.35,117.01889567]
["bitfinex","SOLUSD",1762814213362,1999.5,166.36,166.35,10.35747397]
["bitfinex","SOLUSD",1762814213562,1999.5,166.36,166.35,16.36889567]
["bitfinex","SOLUSD",1762814214171,1999.5,166.36,166.35,67.01889567]
["bitfinex","SOLUSD",1762814214385,1999.5,166.36,166.35,119.01889566]
["bitfinex","SOLUSD",1762814215006,1999.5,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814215198,1999.5,166.36,166.35,119.01889566]
["bitfinex","SOLUSD",1762814215486,1999.5,166.36,166.35,120.40779947]
["bitfinex","SOLUSD",1762814215864,1999.5,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814220384,1960.38051759,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814225201,1905.85346065,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814225567,1875.28818627,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814225769,1839.45160507,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814226390,1839.45160507,166.36,166.35,119.01889566]
["bitfinex","SOLUSD",1762814226581,1839.45160507,166.36,166.35,122.40779946]
["bitfinex","SOLUSD",1762814228096,1839.45160507,166.36,166.35,121.75779946]
["bitfinex","SOLUSD",1762814228297,1840.17160507,166.36,166.35,116.2267341]
["bitfinex","SOLUSD",1762814228466,1840.17160507,166.36,166.35,116.08457253]
["bitfinex","SOLUSD",1762814228671,1840.17160507,166.36,166.35,66.36889567]
["bitfinex","SOLUSD",1762814230098,1840.17160507,166.36,166.35,66.2267341]
["bitfinex","SOLUSD",1762814230297,1840.17160507,166.36,166.35,66.36889567]
["bitfinex","SOLUSD",1762814230601,1839.45160507,166.36,166.35,66.36889567]
["bitfinex","SOLUSD",1762814230975,1839.45160507,166.36,166.35,116.36889567]
["bitfinex","SOLUSD",1762814231497,1840.17160507,166.36,166.35,116.36889567]
["bitfinex","SOLUSD",1762814234203,1840.17160507,166.36,166.35,118.36889566]
["bitfinex","SOLUSD",1762814234700,1839.45160507,166.36,166.35,118.36889566]
["bitfinex","SOLUSD",1762814235083,1839.45160507,166.36,166.35,119.03889566]
["bitfinex","SOLUSD",1762814235283,1839.45160507,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814236585,1806.29409156,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814237789,1773.61065512,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814240905,1773.61065512,166.36,166.35,119.03889566]
["bitfinex","SOLUSD",1762814241207,1694.88576486,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814241402,1658.69896231,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814241590,1577.81446455,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814241789,1545.67468256,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814242119,1456.90798113,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814242273,1429.43139567,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814242478,1217.47434083,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814242986,934.37959369,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814243183,898.30889513,166.36,166.35,143.01979946]
["bitfinex","SOLUSD",1762814243587,653.13242042,166.36,166.35,143.01979946]
["bitfinex","SOLUSD",1762814244009,542.87524857,166.36,166.35,143.01979946]
["bitfinex","SOLUSD",1762814244206,305.2721083,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814244386,163.30606958,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814244584,59.24306937,166.36,166.35,122.42779946]
["bitfinex","SOLUSD",1762814244804,0.1,166.44,166.43,112.07315082]
["bitfinex","SOLUSD",1762814245036,0.1,166.44,166.43,118.36600607]
["bitfinex","SOLUSD",1762814246518,0.82,166.44,166.43,118.36600607]
["bitfinex","SOLUSD",1762814246898,4.2089038,166.44,166.43,118.36600607]
["bitfinex","SOLUSD",1762814247924,4.2089038,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814248114,4.2089038,166.44,166.43,120.57490988]
["bitfinex","SOLUSD",1762814248419,4.2089038,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814248721,4.2089038,166.44,166.43,116.56637776]
["bitfinex","SOLUSD",1762814250517,3.4889038,166.44,166.43,116.56637776]
["bitfinex","SOLUSD",1762814251025,0.1,166.44,166.43,123.24490987]
["bitfinex","SOLUSD",1762814251319,0.1,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814251527,0.82,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814253020,0.1,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814253327,0.82,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814253509,0.1,166.44,166.43,122.57490987]
["bitfinex","SOLUSD",1762814253907,0.1,166.45,166.44,10.35747397]
["bitfinex","SOLUSD",1762814254122,0.1,166.45,166.44,13.02747396]
["bitfinex","SOLUSD",1762814254425,0.1,166.46,166.45,112.35747396]
["bitfinex","SOLUSD",1762814254595,0.1,166.46,166.45,113.02747396]
["bitfinex","SOLUSD",1762814255027,0.1,166.46,166.45,115.43124788]
["bitfinex","SOLUSD",1762814255418,0.1,166.46,166.45,121.43905803]
["bitfinex","SOLUSD",1762814256241,0.1,166.46,166.45,124.82796183]
["bitfinex","SOLUSD",1762814258231,0.1,166.46,166.45,121.43905803]
["bitfinex","SOLUSD",1762814258423,0.1,166.46,166.45,120.76905803]
["bitfinex","SOLUSD",1762814258618,0.1,166.47,166.46,12.35747396]
["bitfinex","SOLUSD",1762814258811,0.1,166.47,166.46,13.05747396]
["bitfinex","SOLUSD",1762814259241,0.1,166.47,166.46,14.54637777]
["bitfinex","SOLUSD",1762814259439,0.1,166.47,166.46,16.54637776]
["bitfinex","SOLUSD",1762814259617,0.1,166.47,166.46,25.94273079]
["bitfinex","SOLUSD",1762814259931,0.1,166.49,166.48,112.35747396]
["bitfinex","SOLUSD",1762814260120,0.1,166.49,166.48,116.44637776]
["bitfinex","SOLUSD",1762814260527,0.1,166.49,166.48,112.07315082]
["bitfinex","SOLUSD",1762814260727,0.1,166.49,166.48,112.35747396]
["bitfinex","SOLUSD",1762814261229,0.1,166.49,166.48,116.44637776]
["bitfinex","SOLUSD",1762814261626,0.1,166.49,166.48,122.45310529]
["bitfinex","SOLUSD",1762814262017,2000.1,166.49,166.48,122.45310529]
["bitfinex","SOLUSD",1762814262415,2000.1,166.49,166.48,119.06420149]
["bitfinex","SOLUSD",1762814262638,2000.1,166.49,166.48,122.45310529]
["bitfinex","SOLUSD",1762814262836,2000.1,166.49,166.48,121.22535808]
["bitfinex","SOLUSD",1762814263011,1961.17067515,166.49,166.48,121.22535808]
["bitfinex","SOLUSD",1762814263212,1834.49993736,166.49,166.48,121.22535808]
["bitfinex","SOLUSD",1762814263425,1800.08158675,166.49,166.48,129.86998444]
["bitfinex","SOLUSD",1762814263741,1798.49981488,166.49,166.48,121.22535808]
["bitfinex","SOLUSD",1762814265445,1798.49981488,166.49,166.48,129.86998444]
["bitfinex","SOLUSD",1762814266714,1798.49981488,166.49,166.48,119.06420149]
["bitfinex","SOLUSD",1762814266915,1798.49981488,166.49,166.48,121.22535808]
["bitfinex","SOLUSD",1762814267551,1798.49981488,166.49,166.48,120.24103494]
["bitfinex","SOLUSD",1762814267840,1798.49981488,166.49,166.48,118.07987835]
["bitfinex","SOLUSD",1762814268212,1798.49981488,166.49,166.48,118.36420149]
["bitfinex","SOLUSD",1762814268416,1799.19981488,166.49,166.48,118.36420149]
["bitfinex","SOLUSD",1762814268639,1798.49981488,166.49,166.48,118.07987835]
["bitfinex","SOLUSD",1762814268840,1799.19981488,166.49,166.48,116.07987836]
["bitfinex","SOLUSD",1762814269221,1799.19981488,166.49,166.48,116.3642015]
["bitfinex","SOLUSD",1762814269745,1799.19981488,166.49,166.48,110.35747397]
["bitfinex","SOLUSD",1762814270347,1799.19981488,166.49,166.48,110.07315083]
["bitfinex","SOLUSD",1762814270839,1799.19981488,166.49,166.48,112.07315082]
["bitfinex","SOLUSD",1762814271020,1799.19981488,166.49,166.48,112.35747396]
["bitfinex","SOLUSD",1762814273547,1798.49981488,166.49,166.48,112.35747396]
["bitfinex","SOLUSD",1762814273945,1799.19981488,166.49,166.48,112.35747396]
["bitfinex","SOLUSD",1762814274663,1799.19981488,166.49,166.48,110.35747397]
["bitfinex","SOLUSD",1762814274848,1798.49981488,166.49,166.48,112.35747396]
["bitfinex","SOLUSD",1762814275332,1821.95297147,166.49,166.48,50.28432314]
["bitfinex","SOLUSD",1762814275666,20.592,166.47,166.46,59.78882769]
["bitfinex","SOLUSD",1762814275836,23.45315659,166.47,166.46,50.0]
["bitfinex","SOLUSD",1762814276647,23.45315659,166.47,166.46,50.28432314]
["bitfinex","SOLUSD",1762814276863,23.45315659,166.47,166.46,50.0]
["bitfinex","SOLUSD",1762814277057,23.45315659,166.47,166.46,50.14216157]
["bitfinex","SOLUSD",1762814277363,23.45315659,166.47,166.46,50.28432314]
["bitfinex","SOLUSD",1762814277657,23.45315659,166.47,166.46,50.56864628]
["bitfinex","SOLUSD",1762814279851,23.45315659,166.47,166.46,0.56864628]
["bitfinex","SOLUSD",1762814280247,23.45315659,166.47,166.42,1.99999999]
["bitfinex","SOLUSD",1762814280248,2.86115659,166.47,166.42,50.0]
["bitfinex","SOLUSD",1762814280555,2.16115659,166.43,166.4,49.56432314]
["bitfinex","SOLUSD",1762814280747,20.592,166.45,166.38,99.56432314]
["bitfinex","SOLUSD",1762814280951,0.7,166.44,166.4,49.56432314]
["bitfinex","SOLUSD",1762814281148,0.7,166.44,166.38,99.56432314]
["bitfinex","SOLUSD",1762814281964,2.16115659,166.39,166.36,52.70019953]
["bitfinex","SOLUSD",1762814282262,2.16115659,166.37,166.36,49.56432314]
["bitfinex","SOLUSD",1762814282581,2.16115659,166.37,166.36,50.13296942]
["bitfinex","SOLUSD",1762814282748,2.86115659,166.37,166.36,50.13296942]
["bitfinex","SOLUSD",1762814282944,2.86115659,166.37,166.36,49.84864628]
["bitfinex","SOLUSD",1762814283468,2.86115659,166.37,166.36,49.99080785]
["bitfinex","SOLUSD",1762814283670,2.86115659,166.37,166.36,50.13296942]
["bitfinex","SOLUSD",1762814285767,0.7,166.37,166.36,50.13296942]
["bitfinex","SOLUSD",1762814285944,2.16115659,166.37,166.36,50.13296942]
["bitfinex","SOLUSD",1762814286449,0.7,166.38,166.37,0.56864628]
["bitfinex","SOLUSD",1762814287544,2.86115659,166.38,166.37,0.56864628]
["bitfinex","SOLUSD",1762814288679,2.86115659,166.38,166.35,24.75848905]
["bitfinex","SOLUSD",1762814288866,0.68,166.37,166.36,0.56864628]
["bitfinex","SOLUSD",1762814289058,21.272,166.37,166.35,21.62]
["bitfinex","SOLUSD",1762814289568,0.68,166.36,166.35,21.62]
["bitfinex","SOLUSD",1762814289956,2.84115659,166.36,166.31,0.14216157]
["bitfinex","SOLUSD",1762814290147,0.68,166.36,166.32,6.86]
["bitfinex","SOLUSD",1762814290348,8.64462636,166.4,166.32,6.86]
["bitfinex","SOLUSD",1762814290349,2.16115659,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814290874,2.84115659,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814293758,5.00231318,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814294163,11.48578295,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814294483,2.84115659,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814295453,0.68,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814295648,2.84115659,166.33,166.32,6.86]
["bitfinex","SOLUSD",1762814296679,2.84115659,166.33,166.28,52.48432313]
["bitfinex","SOLUSD",1762814296680,0.68,166.33,166.28,0.2]
["bitfinex","SOLUSD",1762814296866,22.75315659,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762814297067,22.75315659,166.29,166.28,7.54648471]
["bitfinex","SOLUSD",1762814297268,2.84115659,166.29,166.28,7.68864628]
["bitfinex","SOLUSD",1762814297692,0.68,166.29,166.28,7.68864628]
["bitfinex","SOLUSD",1762814297895,2.84115659,166.29,166.28,7.40432314]
["bitfinex","SOLUSD",1762814298065,2.84115659,166.29,166.28,7.68864628]
["bitfinex","SOLUSD",1762814298265,2.16115659,166.29,166.28,7.68864628]
["bitfinex","SOLUSD",1762814298761,0.68,166.29,166.28,7.68864628]
["bitfinex","SOLUSD",1762814299489,2.16115659,166.31,166.28,13.70259864]
["bitfinex","SOLUSD",1762814299704,0.68,166.36,166.29,50.56864628]
["bitfinex","SOLUSD",1762814299990,2.16115659,166.31,166.29,50.56864628]
["bitfinex","SOLUSD",1762814300397,2.84115659,166.31,166.29,50.56864628]
["bitfinex","SOLUSD",1762814300893,2.84115659,166.31,166.3,6.92]
["bitfinex","SOLUSD",1762814312221,2.84115659,166.31,166.28,50.2]
["bitfinex","SOLUSD",1762814312384,22.75315659,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762814312890,23.43315659,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762814315302,21.272,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762814315510,23.43315659,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762814316732,23.43315659,166.29,166.24,0.14216157]
["bitfinex","SOLUSD",1762814316922,2.16115659,166.25,166.24,0.14216157]
["bitfinex","SOLUSD",1762814317245,2.16115659,166.25,166.22,21.64]
["bitfinex","SOLUSD",1762814317535,2.16115659,166.23,166.22,21.64]
["bitfinex","SOLUSD",1762814320214,2.16115659,166.23,166.22,22.3]
["bitfinex","SOLUSD",1762814321512,2.16115659,166.23,166.22,21.64]
["bitfinex","SOLUSD",1762814324938,3.39090708,166.23,166.22,21.64]
["bitfinex","SOLUSD",1762814327668,3.39090708,166.24,166.22,21.64]
["bitfinex","SOLUSD",1762814327863,3.39090708,166.23,166.22,21.64]
["bitfinex","SOLUSD",1762814328024,3.39090708,166.23,166.22,22.3]
["bitfinex","SOLUSD",1762814328325,3.39090708,166.23,166.22,21.64]
["bitfinex","SOLUSD",1762814330033,3.39090708,166.23,166.22,22.3]
["bitfinex","SOLUSD",1762814330631,4.08090708,166.23,166.22,21.64]
["bitfinex","SOLUSD",1762814331041,4.08090708,166.23,166.22,6.9]
["bitfinex","SOLUSD",1762814331445,3.39090708,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762814331653,3.39090708,166.21,166.2,7.1]
["bitfinex","SOLUSD",1762814331847,4.08090708,166.21,166.2,7.1]
["bitfinex","SOLUSD",1762814332045,3.39090708,166.24,166.2,0.2]
["bitfinex","SOLUSD",1762814332238,3.39090708,166.21,166.2,0.2]
["bitfinex","SOLUSD",1762814332442,3.39090708,166.21,166.2,7.1]
["bitfinex","SOLUSD",1762814333234,3.39090708,166.21,166.2,7.76]
["bitfinex","SOLUSD",1762814334139,3.39090708,166.21,166.2,7.1]
["bitfinex","SOLUSD",1762814335254,3.39090708,166.21,166.2,7.78]
["bitfinex","SOLUSD",1762814335634,3.39090708,166.21,166.2,7.1]
["bitfinex","SOLUSD",1762814336349,0.71,166.27,166.22,0.28432314]
["bitfinex","SOLUSD",1762814336554,64.19999999,166.37,166.23,7.58]
["bitfinex","SOLUSD",1762814336555,3.39090708,166.24,166.23,7.58]
["bitfinex","SOLUSD",1762814338431,27.37381416,166.24,166.23,6.9]
["bitfinex","SOLUSD",1762814339053,23.98290708,166.24,166.23,6.9]
["bitfinex","SOLUSD",1762814340952,23.98290708,166.24,166.23,7.58]
["bitfinex","SOLUSD",1762814341749,23.98290708,166.24,166.23,6.9]
["bitfinex","SOLUSD",1762814343656,23.98290708,166.24,166.23,7.58]
["bitfinex","SOLUSD",1762814344159,23.98290708,166.24,166.23,6.9]
["bitfinex","SOLUSD",1762814345065,23.98290708,166.24,166.23,7.58]
["bitfinex","SOLUSD",1762814350177,3.39090708,166.28,166.24,0.28432314]
["bitfinex","SOLUSD",1762814350373,3.39090708,166.28,166.25,56.9]
["bitfinex","SOLUSD",1762814350559,3.39090708,166.27,166.25,56.9]
["bitfinex","SOLUSD",1762814350757,3.39090708,166.27,166.26,0.7]
["bitfinex","SOLUSD",1762814351164,3.39090708,166.28,166.26,51.26864628]
["bitfinex","SOLUSD",1762814351353,3.39090708,166.28,166.27,7.46864628]
["bitfinex","SOLUSD",1762814351753,3.39090708,166.3,166.27,58.16864628]
["bitfinex","SOLUSD",1762814352064,3.39090708,166.29,166.28,0.7]
["bitfinex","SOLUSD",1762814352366,3.39090708,166.29,166.28,7.6]
["bitfinex","SOLUSD",1762814352672,23.98290708,166.29,166.28,6.9]
["bitfinex","SOLUSD",1762814352962,24.66290708,166.29,166.28,6.9]
["bitfinex","SOLUSD",1762814372773,23.98290708,166.29,166.28,6.9]
["bitfinex","SOLUSD",1762814372976,62.2,166.31,166.28,6.9]
["bitfinex","SOLUSD",1762814372977,62.2,166.31,166.28,7.6]
["bitfinex","SOLUSD",1762814373281,3.39090708,166.29,166.28,6.9]
["bitfinex","SOLUSD",1762814373482,0.68,166.34,166.28,7.18432314]
["bitfinex","SOLUSD",1762814373688,3.39090708,166.29,166.28,7.46864628]
["bitfinex","SOLUSD",1762814373984,3.39090708,166.3,166.29,0.56864628]
["bitfinex","SOLUSD",1762814374191,0.1,166.39,166.34,0.28432314]
["bitfinex","SOLUSD",1762814374392,3.39090708,166.35,166.34,0.7]
["bitfinex","SOLUSD",1762814374581,3.39090708,166.35,166.34,7.58]
["bitfinex","SOLUSD",1762814375098,3.39090708,166.36,166.34,7.58]
["bitfinex","SOLUSD",1762814375290,3.39090708,166.36,166.35,0.7]
["bitfinex","SOLUSD",1762814375488,3.39090708,166.36,166.34,7.58]
["bitfinex","SOLUSD",1762814375675,3.39090708,166.35,166.34,6.88]
["bitfinex","SOLUSD",1762814376385,3.39090708,166.36,166.34,7.58]
["bitfinex","SOLUSD",1762814376577,3.39090708,166.36,166.35,0.7]
["bitfinex","SOLUSD",1762814377194,3.39090708,166.37,166.35,0.7]
["bitfinex","SOLUSD",1762814377408,3.39090708,166.37,166.35,50.7]
["bitfinex","SOLUSD",1762814377704,0.1,166.39,166.38,0.28432314]
["bitfinex","SOLUSD",1762814377994,0.1,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814378200,0.1,166.39,166.38,8.11864628]
["bitfinex","SOLUSD",1762814378780,0.1,166.39,166.38,27.30871883]
["bitfinex","SOLUSD",1762814380698,0.1,166.39,166.38,23.91781175]
["bitfinex","SOLUSD",1762814381103,0.1,166.39,166.38,27.30871883]
["bitfinex","SOLUSD",1762814382379,1e-08,166.39,166.38,29.30871882]
["bitfinex","SOLUSD",1762814384990,1e-08,166.39,166.38,28.08122084]
["bitfinex","SOLUSD",1762814385312,1e-08,166.39,166.38,131.58122084]
["bitfinex","SOLUSD",1762814390302,1e-08,166.39,166.38,129.58122085]
["bitfinex","SOLUSD",1762814390503,1e-08,166.39,166.38,131.58122084]
["bitfinex","SOLUSD",1762814391117,1e-08,166.39,166.38,129.41781174]
["bitfinex","SOLUSD",1762814391425,1e-08,166.39,166.38,131.58122084]
["bitfinex","SOLUSD",1762814391592,1e-08,166.39,166.38,133.98586179]
["bitfinex","SOLUSD",1762814395890,1e-08,166.39,166.38,131.82245269]
["bitfinex","SOLUSD",1762814396096,1e-08,166.39,166.38,133.98586179]
["bitfinex","SOLUSD",1762814397825,1e-08,166.39,166.38,127.10586179]
["bitfinex","SOLUSD",1762814398129,1e-08,166.39,166.38,127.13348861]
["bitfinex","SOLUSD",1762814398427,1e-08,166.39,166.38,127.41781175]
["bitfinex","SOLUSD",1762814399314,1e-08,166.39,166.38,129.58122085]
["bitfinex","SOLUSD",1762814400226,1e-08,166.39,166.38,0.56864628]
["bitfinex","SOLUSD",1762814400532,0.66000001,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814400731,0.66000001,166.39,166.38,6.88]
["bitfinex","SOLUSD",1762814400907,0.66000001,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814401309,2.82340911,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814403338,0.66000001,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814403628,2.82340911,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814404428,0.66000001,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814404631,2.82340911,166.39,166.38,7.16432314]
["bitfinex","SOLUSD",1762814407237,2.82340911,166.39,166.38,6.88]
["bitfinex","SOLUSD",1762814411344,20.592,166.37,166.32,0.28432314]
["bitfinex","SOLUSD",1762814411533,2.1634091,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1762814411737,2.1634091,166.33,166.32,7.16432314]
["bitfinex","SOLUSD",1762814412036,2.8334091,166.33,166.32,7.16432314]
["bitfinex","SOLUSD",1762814413440,0.67,166.34,166.32,7.16432314]
["bitfinex","SOLUSD",1762814413637,2.1634091,166.33,166.32,7.16432314]
["bitfinex","SOLUSD",1762814414626,20.592,166.37,166.32,7.16432314]
["bitfinex","SOLUSD",1762814414627,2.1634091,166.36,166.34,0.28432314]
["bitfinex","SOLUSD",1762814414830,2.8334091,166.37,166.35,6.86]
["bitfinex","SOLUSD",1762814416426,2.1634091,166.37,166.35,6.86]
["bitfinex","SOLUSD",1762814417044,2.1634091,166.37,166.35,56.86]
["bitfinex","SOLUSD",1762814417419,2.1634091,166.37,166.36,0.67]
["bitfinex","SOLUSD",1762814418522,1e-08,166.39,166.36,0.67]
["bitfinex","SOLUSD",1762814418523,2.1634091,166.38,166.36,0.95432314]
["bitfinex","SOLUSD",1762814418842,2.1634091,166.38,166.37,6.86]
["bitfinex","SOLUSD",1762814419045,2.1634091,166.38,166.37,7.53]
["bitfinex","SOLUSD",1762814420659,2.1634091,166.38,166.37,7.67216157]
["bitfinex","SOLUSD",1762814420844,2.16340911,166.39,166.38,0.14216157]
["bitfinex","SOLUSD",1762814421023,2.16340911,166.39,166.38,0.81216157]
["bitfinex","SOLUSD",1762814422659,2.16340911,166.39,166.38,0.67]
["bitfinex","SOLUSD",1762814423655,2.16340911,166.39,166.38,0.95432314]
["bitfinex","SOLUSD",1762814423863,1e-08,166.39,166.38,0.95432314]
["bitfinex","SOLUSD",1762814424068,2.16340911,166.39,166.38,0.95432314]
["bitfinex","SOLUSD",1762814425866,2.83340911,166.39,166.38,0.14216157]
["bitfinex","SOLUSD",1762814426161,2.83340911,166.39,166.34,0.14216157]
["bitfinex","SOLUSD",1762814426162,20.592,166.37,166.34,0.14216157]
["bitfinex","SOLUSD",1762814426337,2.1634091,166.35,166.33,0.14216157]
["bitfinex","SOLUSD",1762814426661,0.67,166.36,166.34,6.86]
["bitfinex","SOLUSD",1762814427656,2.1634091,166.35,166.34,6.86]
["bitfinex","SOLUSD",1762814429266,2.1634091,166.35,166.34,7.00216157]
["bitfinex","SOLUSD",1762814429865,2002.8334091,166.36,166.34,7.00216157]
["bitfinex","SOLUSD",1762814430970,2000.0,166.36,166.34,7.00216157]
["bitfinex","SOLUSD",1762814431865,2002.1634091,166.36,166.34,7.00216157]
["bitfinex","SOLUSD",1762814432064,3800.66322398,166.36,166.34,7.00216157]
["bitfinex","SOLUSD",1762814432265,3800.66322398,166.36,166.34,7.67216157]
["bitfinex","SOLUSD",1762814433165,3798.49981488,166.36,166.35,0.67]
["bitfinex","SOLUSD",1762814433463,3798.49981488,166.36,166.35,100.56864628]
["bitfinex","SOLUSD",1762814434372,3798.49981488,166.36,166.35,106.58006798]
["bitfinex","SOLUSD",1762814435360,3798.49981488,166.36,166.35,107.25006798]
["bitfinex","SOLUSD",1762814439569,3798.49981488,166.36,166.35,100.56864628]
["bitfinex","SOLUSD",1762814439759,3801.33322398,166.36,166.35,57.42864628]
["bitfinex","SOLUSD",1762814440152,3801.33322398,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814440952,3800.66322398,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814441673,3801.33322398,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814442364,3800.66322398,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814444378,3798.49981488,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814444552,3800.66322398,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814446882,3801.88475173,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814447277,3798.49981488,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814447578,3801.88475173,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814452280,3798.49981488,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814454061,3799.16981488,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814454386,3798.49981488,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814457680,3799.19981488,166.36,166.35,57.14432314]
["bitfinex","SOLUSD",1762814458684,3799.19981488,166.36,166.35,107.14432314]
["bitfinex","SOLUSD",1762814459785,3798.49981488,166.36,166.35,107.14432314]
["bitfinex","SOLUSD",1762814461188,3799.19981488,166.36,166.35,107.14432314]
["bitfinex","SOLUSD",1762814461588,3798.49981488,166.36,166.35,107.14432314]
["bitfinex","SOLUSD",1762814462991,3798.49981488,166.36,166.35,121.29241082]
["bitfinex","SOLUSD",1762814463193,3798.49981488,166.36,166.35,127.30383252]
["bitfinex","SOLUSD",1762814473606,3798.49981488,166.36,166.35,117.21747397]
["bitfinex","SOLUSD",1762814473927,3798.49981488,166.36,166.35,121.30241082]
["bitfinex","SOLUSD",1762814474116,3798.49981488,166.36,166.35,127.31383252]
["bitfinex","SOLUSD",1762814474314,3798.49981488,166.36,166.35,123.92889567]
["bitfinex","SOLUSD",1762814474493,3798.49981488,166.36,166.35,117.06889567]
["bitfinex","SOLUSD",1762814474821,3798.49981488,166.36,166.35,127.31383252]
["bitfinex","SOLUSD",1762814476494,3798.49981488,166.36,166.35,123.92889567]
["bitfinex","SOLUSD",1762814476829,3798.49981488,166.36,166.35,117.21747397]
["bitfinex","SOLUSD",1762814477397,3798.49981488,166.36,166.35,123.22889567]
["bitfinex","SOLUSD",1762814477696,3798.49981488,166.36,166.35,123.92889567]
["bitfinex","SOLUSD",1762814480222,3798.49981488,166.36,166.35,116.36889567]
["bitfinex","SOLUSD",1762814480531,3798.49981488,166.36,166.35,123.22889567]
["bitfinex","SOLUSD",1762814482227,3798.49981488,166.36,166.35,123.92889567]
["bitfinex","SOLUSD",1762814488328,3798.49981488,166.36,166.35,127.31383252]
["bitfinex","SOLUSD",1762814499069,3798.49981488,166.36,166.35,126.61383252]
["bitfinex","SOLUSD",1762814499354,3798.49981488,166.36,166.35,127.27383252]
["bitfinex","SOLUSD",1762814500370,3798.49981488,166.36,166.35,123.22889567]
["bitfinex","SOLUSD",1762814500543,3798.49981488,166.36,166.35,123.88889567]
["bitfinex","SOLUSD",1762814500959,3798.49981488,166.36,166.35,117.02889567]
["bitfinex","SOLUSD",1762814501154,3799.14981488,166.36,166.35,123.20889567]
["bitfinex","SOLUSD",1762814501466,3799.14981488,166.36,166.35,100.56864628]
["bitfinex","SOLUSD",1762814501644,3799.14981488,166.36,166.35,123.20889567]
["bitfinex","SOLUSD",1762814508153,3801.31533085,166.36,166.35,50.28432314]
["bitfinex","SOLUSD",1762814508453,3801.31533085,166.36,166.35,57.12432314]
["bitfinex","SOLUSD",1762814509258,3801.31533085,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814518155,3801.31533085,166.36,166.35,6.84]
["bitfinex","SOLUSD",1762814519476,3801.31533085,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1762814519669,22.75751597,166.34,166.33,6.84]
["bitfinex","SOLUSD",1762814520051,23.44751597,166.34,166.33,6.84]
["bitfinex","SOLUSD",1762814530389,23.44751597,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1762814530564,2.16551597,166.3,166.29,0.28432314]
["bitfinex","SOLUSD",1762814530886,2.16551597,166.3,166.29,7.12432314]
["bitfinex","SOLUSD",1762814531072,2.87551597,166.3,166.29,7.12432314]
["bitfinex","SOLUSD",1762814540876,2.87551597,166.3,166.26,3.13996564]
["bitfinex","SOLUSD",1762814541083,2.87551597,166.29,166.27,7.12432314]
["bitfinex","SOLUSD",1762814541271,2.16551597,166.28,166.27,7.12432314]
["bitfinex","SOLUSD",1762814541606,2.87551597,166.28,166.27,7.12432314]
["bitfinex","SOLUSD",1762814551702,2.16551597,166.29,166.27,7.82432314]
["bitfinex","SOLUSD",1762814551900,2.87551597,166.31,166.28,0.7]
["bitfinex","SOLUSD",1762814552203,2.87551597,166.32,166.3,0.28432314]
["bitfinex","SOLUSD",1762814552381,2.16551597,166.32,166.31,7.12432314]
["bitfinex","SOLUSD",1762814552791,23.46751597,166.33,166.31,7.12432314]
["bitfinex","SOLUSD",1762814553304,23.46751597,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1762814553893,22.75751597,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1762814554206,20.592,166.33,166.32,0.98432314]
["bitfinex","SOLUSD",1762814554918,20.592,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1762814556209,20.592,166.33,166.32,0.98432314]
["bitfinex","SOLUSD",1762814562829,2.16551597,166.34,166.32,6.99682915]
["bitfinex","SOLUSD",1762814563023,2.16551597,166.34,166.33,7.54]
["bitfinex","SOLUSD",1762814563200,2.16551597,166.34,166.33,6.84]
["bitfinex","SOLUSD",1762814566222,0.68,166.35,166.33,6.84]
["bitfinex","SOLUSD",1762814566408,2.16551597,166.34,166.33,6.84]
["bitfinex","SOLUSD",1762814566927,3.3854644,166.34,166.33,6.84]
["bitfinex","SOLUSD",1762814567321,0.68,166.35,166.33,6.84]
["bitfinex","SOLUSD",1762814567815,3.3854644,166.34,166.33,6.84]
["bitfinex","SOLUSD",1762814568021,3.3854644,166.34,166.33,7.82432314]
["bitfinex","SOLUSD",1762814569409,3.3854644,166.35,166.33,13.83646767]
["bitfinex","SOLUSD",1762814569596,3801.88527928,166.36,166.34,0.98432314]
["bitfinex","SOLUSD",1762814569800,3802.56527928,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814572712,3798.49981488,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814572919,3802.56527928,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814574242,3801.88527928,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814574410,3798.49981488,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814575510,3799.17981488,166.36,166.35,7.12432314]
["bitfinex","SOLUSD",1762814575730,3798.49981488,166.36,166.35,114.12006798]
["bitfinex","SOLUSD",1762814584847,3798.49981488,166.36,166.35,113.83574484]
["bitfinex","SOLUSD",1762814587846,3798.49981488,166.36,166.35,113.13574484]
["bitfinex","SOLUSD",1762814588028,3798.49981488,166.36,166.35,113.81574484]
["bitfinex","SOLUSD",1762814590727,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814591452,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814591839,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814595643,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814595843,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814597062,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814597762,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814598060,3798.49981488,166.36,166.35,100.28432314]
["bitfinex","SOLUSD",1762814598267,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814600868,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814601069,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814605468,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814606169,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814606353,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814606970,3798.49981488,166.36,166.35,113.81574484]
["bitfinex","SOLUSD",1762814610677,3798.49981488,166.36,166.35,113.13574484]
["bitfinex","SOLUSD",1762814611680,3798.49981488,166.36,166.35,113.81574484]
["bitfinex","SOLUSD",1762814613057,3798.49981488,166.36,166.35,113.13574484]
["bitfinex","SOLUSD",1762814613464,3798.49981488,166.36,166.35,113.81574484]
["bitfinex","SOLUSD",1762814613852,3798.49981488,166.36,166.35,113.13574484]
["bitfinex","SOLUSD",1762814614352,3798.49981488,166.36,166.35,113.81574484]
["bitfinex","SOLUSD",1762814614958,3798.49981488,166.36,166.35,113.13574484]
["bitfinex","SOLUSD",1762814618981,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814619681,3798.49981488,166.36,166.35,57.12432314]
["bitfinex","SOLUSD",1762814619885,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814621492,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814621790,3798.49981488,166.36,166.35,107.12432314]
["bitfinex","SOLUSD",1762814627595,3798.49981488,166.36,166.35,107.80432314]
["bitfinex","SOLUSD",1762814627895,3798.49981488,166.36,166.35,123.88889567]
["bitfinex","SOLUSD",1762814628288,3798.49981488,166.36,166.35,127.27436007]
["bitfinex","SOLUSD",1762814628999,3798.49981488,166.36,166.35,75.76968515]
["bitfinex","SOLUSD",1762814630897,3798.49981488,166.36,166.35,123.88889567]
["bitfinex","SOLUSD",1762814632399,3762.434182,166.36,166.35,123.88889567]
["bitfinex","SOLUSD",1762814634290,3762.434182,166.36,166.35,126.05400829]
["bitfinex","SOLUSD",1762814636530,3762.434182,166.36,166.35,123.88889567]
["bitfinex","SOLUSD",1762814636808,3762.434182,166.36,166.35,126.03400829]
["bitfinex","SOLUSD",1762814636995,3762.434182,166.36,166.35,123.86889567]
["bitfinex","SOLUSD",1762814637198,3762.434182,166.36,166.35,126.03400829]
["bitfinex","SOLUSD",1762814640810,3762.434182,166.36,166.35,229.53400829]
["bitfinex","SOLUSD",1762814650021,3762.434182,166.36,166.35,228.85400829]
["bitfinex","SOLUSD",1762814650402,3762.434182,166.36,166.35,226.68889567]
["bitfinex","SOLUSD",1762814650908,3762.434182,166.36,166.35,226.40457253]
["bitfinex","SOLUSD",1762814651114,3762.434182,166.36,166.35,226.5467341]
["bitfinex","SOLUSD",1762814651419,3762.434182,166.36,166.35,226.68889567]
["bitfinex","SOLUSD",1762814652435,3762.434182,166.36,166.35,123.18889567]
["bitfinex","SOLUSD",1762814656509,3762.434182,166.36,166.35,125.35400829]
["bitfinex","SOLUSD",1762814657428,3762.434182,166.36,166.35,126.01400829]
["bitfinex","SOLUSD",1762814658047,3762.434182,166.36,166.35,125.35400829]
["bitfinex","SOLUSD",1762814658218,3762.434182,166.36,166.35,126.01400829]
["bitfinex","SOLUSD",1762814659434,3762.434182,166.36,166.35,123.18889567]
["bitfinex","SOLUSD",1762814659638,3762.434182,166.36,166.35,125.35400829]
["bitfinex","SOLUSD",1762814661838,3763.144182,166.36,166.35,123.18889567]
["bitfinex","SOLUSD",1762814662455,3763.144182,166.36,166.35,100.28432314]
["bitfinex","SOLUSD",1762814662615,3763.144182,166.36,166.35,0.28432314]
["bitfinex","SOLUSD",1762814662928,3765.30929462,166.36,166.35,6.82]
["bitfinex","SOLUSD",1762814682861,3762.434182,166.36,166.35,57.77432314]
["bitfinex","SOLUSD",1762814683264,3762.434182,166.36,166.35,63.78574484]
["bitfinex","SOLUSD",1762814684162,3762.434182,166.36,166.35,113.78574484]
["bitfinex","SOLUSD",1762814696676,3762.434182,166.36,166.35,123.85889567]
["bitfinex","SOLUSD",1762814696872,3762.434182,166.36,166.35,127.2422565]
["bitfinex","SOLUSD",1762814700378,3761.166182,166.36,166.35,127.2422565]
["bitfinex","SOLUSD",1762814718305,3761.166182,166.36,166.35,129.24225649]
["bitfinex","SOLUSD",1762814721707,3503.41179328,166.36,166.35,250.79225649]
["bitfinex","SOLUSD",1762814721915,3126.8840422,166.36,166.35,270.10430639]
["bitfinex","SOLUSD",1762814722094,2712.50935115,166.36,166.35,270.10430639]
["bitfinex","SOLUSD",1762814722297,2712.50935115,166.36,166.35,166.60430639]
["bitfinex","SOLUSD",1762814722498,2517.6708622,166.36,166.35,166.60430639]
["bitfinex","SOLUSD",1762814722796,2075.11171266,166.36,166.35,166.60430639]
["bitfinex","SOLUSD",1762814722999,1813.78696468,166.36,166.35,166.60430639]
["bitfinex","SOLUSD",1762814723408,1693.40929949,166.36,166.35,166.60430639]
["bitfinex","SOLUSD",1762814723611,1577.45173478,166.36,166.35,166.60430639]
["bitfinex","SOLUSD",1762814723910,1177.69498212,166.36,166.35,166.14638359]
["bitfinex","SOLUSD",1762814724108,1152.00672957,166.36,166.35,165.20409429]
["bitfinex","SOLUSD",1762814724410,1152.00672957,166.36,166.35,146.83433369]
["bitfinex","SOLUSD",1762814724411,1145.2413927,166.36,166.35,146.83433369]
["bitfinex","SOLUSD",1762814724598,1145.2413927,166.36,166.35,153.65433369]
["bitfinex","SOLUSD",1762814724793,1145.2413927,166.36,166.35,135.46217212]
["bitfinex","SOLUSD",1762814725014,1145.2413927,166.36,166.35,134.65001055]
["bitfinex","SOLUSD",1762814725311,1145.9113927,166.36,166.35,134.67001055]
["bitfinex","SOLUSD",1762814725698,1145.9113927,166.36,166.35,132.67001056]
["bitfinex","SOLUSD",1762814725902,1145.9113927,166.36,166.35,126.5922565]
["bitfinex","SOLUSD",1762814727419,1145.9113927,166.36,166.35,123.20889567]
["bitfinex","SOLUSD",1762814731423,1145.9113927,166.36,166.35,106.58006798]
["bitfinex","SOLUSD",1762814731602,1145.9113927,166.36,166.35,113.40006798]
["bitfinex","SOLUSD",1762814738604,1145.9113927,166.36,166.35,113.11574484]
["bitfinex","SOLUSD",1762814738817,1145.9113927,166.36,166.35,113.40006798]
["bitfinex","SOLUSD",1762814750528,1145.9113927,166.36,166.35,107.38864628]
["bitfinex","SOLUSD",1762814759320,1145.9113927,166.36,166.35,107.10432314]
["bitfinex","SOLUSD",1762814759648,1148.07633308,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814760831,1157.86516077,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814771565,1148.07633308,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814777066,1145.9113927,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814777262,1148.07633308,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814780047,1145.2413927,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814780248,1147.40633308,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814781975,1148.08633308,166.36,166.35,6.1]
["bitfinex","SOLUSD",1762814782871,1145.2413927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814783075,1145.9213927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814784076,1145.2413927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814784285,1145.9213927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814784946,1145.2413927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814785170,1145.9213927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814786890,1145.2413927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814790194,1145.9213927,166.36,166.35,56.1]
["bitfinex","SOLUSD",1762814793790,1145.9213927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814795072,1145.2413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814796395,1145.9213927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814797594,1145.2413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814798097,1145.2413927,166.36,166.35,57.51]
["bitfinex","SOLUSD",1762814798293,1145.2413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814799396,1145.9413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814801507,1145.2413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814801986,1145.9413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814806206,1145.2413927,166.36,166.35,56.82]
["bitfinex","SOLUSD",1762814806579,1145.2413927,166.36,166.35,62.8314217]
["bitfinex","SOLUSD",1762814806791,1145.2413927,166.36,166.35,63.5214217]
["bitfinex","SOLUSD",1762814807505,1145.2413927,166.36,166.35,62.8314217]
["bitfinex","SOLUSD",1762814808004,1145.2413927,166.36,166.35,63.80574484]
["bitfinex","SOLUSD",1762814808811,1145.2413927,166.36,166.35,66.25500836]
["bitfinex","SOLUSD",1762814808987,1145.2413927,166.36,166.35,76.04383605]
["bitfinex","SOLUSD",1762814809185,1112.16917272,166.36,166.35,76.04383605]
["bitfinex","SOLUSD",1762814809402,1031.00052854,166.36,166.35,76.04383605]
["bitfinex","SOLUSD",1762814809599,945.70923846,166.36,166.35,76.04383605]
["bitfinex","SOLUSD",1762814809794,794.54952843,166.36,166.35,76.04383605]
["bitfinex","SOLUSD",1762814810094,665.78211927,166.36,166.35,78.04383604]
["bitfinex","SOLUSD",1762814810599,169.01830139,166.36,166.35,112.46817399]
["bitfinex","SOLUSD",1762814810800,1e-08,166.39,166.38,132.66515082]
["bitfinex","SOLUSD",1762814811108,0.1,166.46,166.45,100.56864628]
["bitfinex","SOLUSD",1762814811411,0.1,166.46,166.45,121.2462617]
["bitfinex","SOLUSD",1762814812906,0.1,166.46,166.45,127.25407185]
["bitfinex","SOLUSD",1762814814288,0.1,166.46,166.45,123.87528412]
["bitfinex","SOLUSD",1762814814611,0.1,166.46,166.45,127.25407185]
["bitfinex","SOLUSD",1762814816412,0.1,166.46,166.45,147.63182873]
["bitfinex","SOLUSD",1762814817711,0.1,166.46,166.45,119.05528411]
["bitfinex","SOLUSD",1762814817917,0.1,166.46,166.45,129.25407184]
["bitfinex","SOLUSD",1762814824025,0.1,166.46,166.45,127.25407185]
["bitfinex","SOLUSD",1762814824223,0.1,166.46,166.45,129.25407184]
["bitfinex","SOLUSD",1762814824419,0.1,166.49,166.48,110.07315083]
["bitfinex","SOLUSD",1762814824624,0.1,166.49,166.48,120.27193856]
["bitfinex","SOLUSD",1762814824921,0.1,166.49,166.48,120.95193856]
["bitfinex","SOLUSD",1762814826299,0.1,166.49,166.48,117.57315083]
["bitfinex","SOLUSD",1762814832524,0.76,166.49,166.48,100.28432314]
["bitfinex","SOLUSD",1762814832727,0.76,166.49,166.48,107.10432314]
["bitfinex","SOLUSD",1762814839144,0.1,166.49,166.48,107.80432314]
["bitfinex","SOLUSD",1762814839323,0.76,166.49,166.48,107.10432314]
["bitfinex","SOLUSD",1762814841537,0.76,166.49,166.46,100.0]
["bitfinex","SOLUSD",1762814841538,4.13878773,166.49,166.46,100.0]
["bitfinex","SOLUSD",1762814841841,0.76,166.49,166.48,6.82]
["bitfinex","SOLUSD",1762814842007,0.1,166.49,166.48,6.82]
["bitfinex","SOLUSD",1762814842644,0.76,166.49,166.48,6.82]
["bitfinex","SOLUSD",1762814843325,4.13878773,166.49,166.48,6.82]
["bitfinex","SOLUSD",1762814844315,0.76,166.49,166.48,6.82]
["bitfinex","SOLUSD",1762814844510,4.13878773,166.49,166.48,6.70980445]
["bitfinex","SOLUSD",1762814845145,4.13878773,166.49,166.48,56.70980445]
["bitfinex","SOLUSD",1762814845541,0.76,166.49,166.48,56.70980445]
["bitfinex","SOLUSD",1762814845845,0.76,166.49,166.48,53.70980445]
["bitfinex","SOLUSD",1762814845846,4.13878773,166.49,166.48,53.70980445]
["bitfinex","SOLUSD",1762814849549,4.13878773,166.49,166.48,103.70980445]
["bitfinex","SOLUSD",1762814849849,0.76,166.49,166.48,103.70980445]
["bitfinex","SOLUSD",1762814853868,0.1,166.49,166.48,110.70085512]
["bitfinex","SOLUSD",1762814854043,0.1,166.49,166.48,124.15279368]
["bitfinex","SOLUSD",1762814856260,0.1,166.49,166.48,120.77400595]
["bitfinex","SOLUSD",1762814856571,0.1,166.49,166.48,124.15279368]
["bitfinex","SOLUSD",1762814860746,0.1,166.51,166.5,132.66515082]
["bitfinex","SOLUSD",1762814860950,3.37878773,166.64,166.63,100.28432314]
["bitfinex","SOLUSD",1762814861149,0.81,166.66,166.65,100.0]
["bitfinex","SOLUSD",1762814861342,4.18878773,166.66,166.65,107.10432314]
["bitfinex","SOLUSD",1762814864741,0.1,166.66,166.65,107.10432314]
["bitfinex","SOLUSD",1762814864943,0.1,166.66,166.65,107.76432314]
["bitfinex","SOLUSD",1762814865138,0.1,166.66,166.65,108.04864628]
["bitfinex","SOLUSD",1762814867268,0.1,166.66,166.65,117.83747397]
["bitfinex","SOLUSD",1762814868158,0.1,166.66,166.65,121.2162617]
["bitfinex","SOLUSD",1762814868362,0.04667147,166.72,166.71,100.28432314]
["bitfinex","SOLUSD",1762814868675,0.04667147,166.72,166.71,107.10432314]
["bitfinex","SOLUSD",1762814868843,0.04667147,166.72,166.71,107.76432314]
["bitfinex","SOLUSD",1762814869271,0.04667147,166.72,166.71,111.14311087]
["bitfinex","SOLUSD",1762814870674,0.04667147,166.72,166.71,107.76432314]
["bitfinex","SOLUSD",1762814873579,8.62303476,166.8,166.71,107.76432314]
["bitfinex","SOLUSD",1762814873580,0.71,166.79,166.77,100.0]
["bitfinex","SOLUSD",1762814873750,0.71,166.79,166.78,6.8]
["bitfinex","SOLUSD",1762814873951,0.71,166.79,166.77,100.0]
["bitfinex","SOLUSD",1762814874156,0.71,166.79,166.78,6.82]
["bitfinex","SOLUSD",1762814874359,2.86575869,166.79,166.78,6.82]
["bitfinex","SOLUSD",1762814875454,0.71,166.79,166.78,6.82]
["bitfinex","SOLUSD",1762814875872,22.32661228,166.83,166.78,6.82]
["bitfinex","SOLUSD",1762814875873,1.73461228,166.83,166.79,0.14216157]
["bitfinex","SOLUSD",1762814876193,1.73461228,166.83,166.81,50.0]
["bitfinex","SOLUSD",1762814876194,2.86575869,166.82,166.81,50.0]
["bitfinex","SOLUSD",1762814876378,2.86575869,166.82,166.81,56.82]
["bitfinex","SOLUSD",1762814876572,0.71,166.82,166.81,56.82]
["bitfinex","SOLUSD",1762814876779,2.86575869,166.82,166.81,56.82]
["bitfinex","SOLUSD",1762814876984,2.86575869,166.82,166.81,50.0]
["bitfinex","SOLUSD",1762814877366,2.86575869,166.82,166.81,6.82]
["bitfinex","SOLUSD",1762814877978,0.71,166.82,166.81,56.82]
["bitfinex","SOLUSD",1762814879891,0.71,166.82,166.81,56.96216157]
["bitfinex","SOLUSD",1762814880996,1.73461228,166.83,166.82,50.0]
["bitfinex","SOLUSD",1762814881996,1.73461228,166.83,166.82,56.96216157]
["bitfinex","SOLUSD",1762814882296,2.41461228,166.83,166.82,56.96216157]
["bitfinex","SOLUSD",1762814883178,1.73461228,166.83,166.82,56.96216157]
["bitfinex","SOLUSD",1762814888272,1.73461228,166.83,166.82,57.66216157]
["bitfinex","SOLUSD",1762814888808,1.73461228,166.83,166.82,60.24440497]
["bitfinex","SOLUSD",1762814888985,1.73461228,166.83,166.82,70.03323266]
["bitfinex","SOLUSD",1762814889302,0.59461228,166.83,166.82,76.02771773]
["bitfinex","SOLUSD",1762814890372,0.59461228,166.83,166.82,78.02771772]
["bitfinex","SOLUSD",1762814891209,0.59461228,166.83,166.82,73.87195904]
["bitfinex","SOLUSD",1762814891412,0.59461228,166.83,166.82,73.17195904]
["bitfinex","SOLUSD",1762814894328,0.59461228,166.83,166.82,75.32771773]
["bitfinex","SOLUSD",1762814895624,0.1,166.99,166.98,50.0]
["bitfinex","SOLUSD",1762814895812,0.1,166.99,166.98,57.38864628]
["bitfinex","SOLUSD",1762814896016,0.1,166.99,166.98,50.14216157]
["bitfinex","SOLUSD",1762814896321,0.82,166.99,166.98,56.86]
["bitfinex","SOLUSD",1762814897698,0.82,166.99,166.98,57.00216157]
["bitfinex","SOLUSD",1762814897899,2.15575869,167.05,167.03,50.0]
["bitfinex","SOLUSD",1762814898204,2.15575869,167.05,167.04,6.88]
["bitfinex","SOLUSD",1762814898613,20.592,167.07,167.04,6.88]
["bitfinex","SOLUSD",1762814899017,2.15575869,167.06,167.04,6.88]
["bitfinex","SOLUSD",1762814899221,9.78882769,167.11,167.04,6.88]
["bitfinex","SOLUSD",1762814899413,9.78882769,167.11,167.04,56.88]
["bitfinex","SOLUSD",1762814899601,2.15575869,167.06,167.04,56.88]
["bitfinex","SOLUSD",1762814899801,20.592,167.08,167.04,56.88]
["bitfinex","SOLUSD",1762814900104,2.15575869,167.06,167.04,56.88]
["bitfinex","SOLUSD",1762814900514,0.72,167.05,167.04,56.88]
["bitfinex","SOLUSD",1762814901322,2.15575869,167.07,167.04,56.88]
["bitfinex","SOLUSD",1762814901626,2.87575869,167.07,167.05,6.88]
["bitfinex","SOLUSD",1762814901823,21.312,167.08,167.05,6.88]
["bitfinex","SOLUSD",1762814902048,2.87575869,167.07,167.05,6.88]
["bitfinex","SOLUSD",1762814902400,0.72,167.06,167.05,6.88]
["bitfinex","SOLUSD",1762814905004,0.72,167.06,167.05,6.86]
["bitfinex","SOLUSD",1762814905205,2.87575869,167.06,167.05,6.86]
["bitfinex","SOLUSD",1762814906627,0.72,167.06,167.05,6.86]
["bitfinex","SOLUSD",1762814906818,2.87575869,167.06,167.05,6.86]
["bitfinex","SOLUSD",1762814910031,0.72,167.06,167.05,6.86]
["bitfinex","SOLUSD",1762814910236,2.15575869,167.08,167.05,56.86]
["bitfinex","SOLUSD",1762814910438,0.72,167.07,167.06,50.0]
["bitfinex","SOLUSD",1762814911432,2.87575869,167.07,167.06,50.0]
["bitfinex","SOLUSD",1762814911826,0.72,167.07,167.06,50.0]
["bitfinex","SOLUSD",1762814912339,0.72,167.16,167.13,100.0]
["bitfinex","SOLUSD",1762814912515,0.72,167.16,167.14,6.86]
["bitfinex","SOLUSD",1762814912842,0.72,167.16,167.15,50.0]
["bitfinex","SOLUSD",1762814913045,2.15575869,167.16,167.15,50.0]
["bitfinex","SOLUSD",1762814913351,0.82,167.22,167.2,70.592]
["bitfinex","SOLUSD",1762814913509,0.1,167.22,167.21,57.18432314]
["bitfinex","SOLUSD",1762814915255,0.1,167.22,167.21,87.84947397]
["bitfinex","SOLUSD",1762814915422,0.1,167.22,167.21,93.42951989]
["bitfinex","SOLUSD",1762814915620,0.1,167.22,167.21,99.41002344]
["bitfinex","SOLUSD",1762814916031,0.1,167.22,167.21,93.42951989]
["bitfinex","SOLUSD",1762814916230,0.1,167.22,167.21,93.82997752]
["bitfinex","SOLUSD",1762814916438,0.1,167.22,167.21,99.41002344]
["bitfinex","SOLUSD",1762814920631,0.1,167.22,167.21,78.81802344]
["bitfinex","SOLUSD",1762814920819,0.1,167.22,167.21,80.81802343]
["bitfinex","SOLUSD",1762814922038,0.1,167.22,167.21,73.23797752]
["bitfinex","SOLUSD",1762814922252,0.1,167.22,167.21,78.81802344]
["bitfinex","SOLUSD",1762814922743,0.1,167.22,167.21,80.81802343]
["bitfinex","SOLUSD",1762814923450,0.1,167.22,167.21,78.81802344]
["bitfinex","SOLUSD",1762814923622,0.1,167.22,167.21,80.81802343]
["bitfinex","SOLUSD",1762814924840,0.66,167.29,167.28,100.0]
["bitfinex","SOLUSD",1762814925052,0.66,167.29,167.28,106.9]
["bitfinex","SOLUSD",1762814927144,0.66,167.32,167.31,50.0]
["bitfinex","SOLUSD",1762814927353,0.66,167.32,167.31,56.9]
["bitfinex","SOLUSD",1762814928831,6.24004592,167.32,167.31,6.88]
["bitfinex","SOLUSD",1762814929034,0.66,167.32,167.31,6.88]
["bitfinex","SOLUSD",1762814929862,0.66,167.32,167.31,56.88]
["bitfinex","SOLUSD",1762814930429,300.24055,167.32,167.31,56.88]
["bitfinex","SOLUSD",1762814933054,300.24055,167.32,167.31,56.16]
["bitfinex","SOLUSD",1762814933252,300.24055,167.32,167.31,6.16]
["bitfinex","SOLUSD",1762814936757,303.58598525,167.32,167.31,6.16]
["bitfinex","SOLUSD",1762814938569,300.24055,167.32,167.31,6.16]
["bitfinex","SOLUSD",1762814943835,299.58055,167.32,167.31,6.16]
["bitfinex","SOLUSD",1762814944034,300.30055,167.32,167.31,6.16]
["bitfinex","SOLUSD",1762814944353,300.30055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814944545,303.64598525,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814947261,300.30055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814956168,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814964761,299.58055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814964972,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814968744,299.58055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814970244,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814971076,299.58055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814971463,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814971865,299.58055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814972275,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814972655,299.58055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814974685,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814975062,299.58055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814975262,300.29055,167.32,167.31,6.9]
["bitfinex","SOLUSD",1762814984090,303.63598525,167.32,167.31,5.3]
["bitfinex","SOLUSD",1762814984643,0.28432314,167.3,167.22,100.0]
["bitfinex","SOLUSD",1762814984766,0.28432314,167.3,167.2,50.0]
["bitfinex","SOLUSD",1762814984767,3.34543525,167.23,167.2,50.0]
["bitfinex","SOLUSD",1762814985103,3.34543525,167.22,167.21,6.86]
["bitfinex","SOLUSD",1762814985894,0.61,167.23,167.21,6.86]
["bitfinex","SOLUSD",1762814985895,3.95543525,167.23,167.21,6.86]
["bitfinex","SOLUSD",1762814986103,0.61,167.23,167.21,6.86]
["bitfinex","SOLUSD",1762814986264,3.95543525,167.23,167.21,6.86]
["bitfinex","SOLUSD",1762814987791,3.95543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814990116,3.34543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814990312,3.95543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814990486,0.61,167.24,167.2,50.0]
["bitfinex","SOLUSD",1762814990686,3.34543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814991137,3.95543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814991716,0.61,167.24,167.22,6.86]
["bitfinex","SOLUSD",1762814992019,3.34543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814992917,3.95543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814993122,3.34543525,167.23,167.22,6.86]
["bitfinex","SOLUSD",1762814993686,3.34543525,167.26,167.23,50.0]
["bitfinex","SOLUSD",1762814993889,3.34543525,167.26,167.24,6.88]
["bitfinex","SOLUSD",1762814994084,3.34543525,167.27,167.24,7.56]
["bitfinex","SOLUSD",1762814994397,3.34543525,167.27,167.25,0.68]
["bitfinex","SOLUSD",1762814994595,3.34543525,167.28,167.26,106.88]
["bitfinex","SOLUSD",1762814994903,2.14229822,167.28,167.26,106.88]
["bitfinex","SOLUSD",1762814995199,2.14229822,167.28,167.27,0.72]
["bitfinex","SOLUSD",1762814995512,2.14229822,167.29,167.27,0.72]
["bitfinex","SOLUSD",1762814995691,2.14229822,167.29,167.28,6.88]
["bitfinex","SOLUSD",1762814995892,2.14229822,167.29,167.28,56.88]
["bitfinex","SOLUSD",1762814996415,2.14229822,167.29,167.28,57.6]
["bitfinex","SOLUSD",1762814998392,2.14229822,167.29,167.28,7.6]
["bitfinex","SOLUSD",1762814998602,2.14229822,167.29,167.28,57.6]
["bitfinex","SOLUSD",1762814999405,2.14229822,167.3,167.28,57.6]
["bitfinex","SOLUSD",1762815000523,299.58055,167.32,167.29,0.72]
["bitfinex","SOLUSD",1762815000703,299.58055,167.32,167.3,6.88]
["bitfinex","SOLUSD",1762815000897,2.14229822,167.31,167.3,6.88]
["bitfinex","SOLUSD",1762815003531,2.14229822,167.31,167.3,56.88]
["bitfinex","SOLUSD",1762815007149,64.34229822,167.31,167.3,56.88]
["bitfinex","SOLUSD",1762815007911,62.2,167.31,167.3,57.58]
["bitfinex","SOLUSD",1762815008240,64.34229822,167.31,167.3,57.58]
["bitfinex","SOLUSD",1762815009231,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815009416,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815010811,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815012235,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815012650,299.58055,167.32,167.3,57.08]
["bitfinex","SOLUSD",1762815012815,2.14229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815013338,2.14229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815013525,2.14229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815014214,2.14229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815021848,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815022025,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815023438,62.2,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815023641,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815030248,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815031456,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815031749,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815032357,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815032653,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815033854,64.34229822,167.31,167.3,56.38]
["bitfinex","SOLUSD",1762815035557,64.34229822,167.31,167.3,57.08]
["bitfinex","SOLUSD",1762815037198,299.58055,167.32,167.3,107.08]
["bitfinex","SOLUSD",1762815037345,299.58055,167.32,167.31,0.69]
["bitfinex","SOLUSD",1762815038750,299.58055,167.32,167.31,2.83229822]
["bitfinex","SOLUSD",1762815039436,299.58055,167.32,167.31,0.69]
["bitfinex","SOLUSD",1762815042478,299.58055,167.32,167.31,2.83229822]
["bitfinex","SOLUSD",1762815042986,299.58055,167.32,167.31,8.80922727]
["bitfinex","SOLUSD",1762815043877,299.58055,167.32,167.31,9.09355041]
["bitfinex","SOLUSD",1762815044081,299.58055,167.32,167.31,9.37787355]
["bitfinex","SOLUSD",1762815045284,299.58055,167.32,167.31,19.16670124]
["bitfinex","SOLUSD",1762815047987,299.58055,167.32,167.31,27.33751966]
["bitfinex","SOLUSD",1762815048192,299.58055,167.32,167.31,25.19522144]
["bitfinex","SOLUSD",1762815048391,299.58055,167.32,167.31,27.33751966]
["bitfinex","SOLUSD",1762815049661,299.58055,167.32,167.31,25.19522144]
["bitfinex","SOLUSD",1762815049862,299.58055,167.32,167.31,27.33751966]
["bitfinex","SOLUSD",1762815052569,174.0608994,167.32,167.31,35.28799962]
["bitfinex","SOLUSD",1762815052773,69.2248571,167.32,167.31,44.11299314]
["bitfinex","SOLUSD",1762815052972,0.1,167.39,167.38,100.0]
["bitfinex","SOLUSD",1762815053165,0.1,167.39,167.38,109.65229822]
["bitfinex","SOLUSD",1762815054270,0.1,167.39,167.38,107.51]
["bitfinex","SOLUSD",1762815054579,0.1,167.39,167.38,115.62672766]
["bitfinex","SOLUSD",1762815055680,0.1,167.39,167.38,116.19537394]
["bitfinex","SOLUSD",1762815056083,0.1,167.39,167.38,134.15502005]
["bitfinex","SOLUSD",1762815056259,0.1,167.39,167.38,140.83771535]
["bitfinex","SOLUSD",1762815056673,0.1,167.39,167.38,158.72981836]
["bitfinex","SOLUSD",1762815056889,0.1,167.39,167.38,159.927282]
["bitfinex","SOLUSD",1762815058587,0.1,167.39,167.38,156.58752014]
["bitfinex","SOLUSD",1762815058884,0.1,167.39,167.38,159.927282]
["bitfinex","SOLUSD",1762815059081,0.1,167.39,167.38,149.76752014]
["bitfinex","SOLUSD",1762815059266,0.1,167.39,167.38,134.7846953]
["bitfinex","SOLUSD",1762815059475,4.04976186,167.39,167.38,106.82]
["bitfinex","SOLUSD",1762815059705,4.04976186,167.39,167.38,50.0]
["bitfinex","SOLUSD",1762815059874,4.04976186,167.39,167.36,50.0]
["bitfinex","SOLUSD",1762815060071,0.1,167.39,167.38,6.33]
["bitfinex","SOLUSD",1762815061389,3.43976186,167.39,167.38,106.33]
["bitfinex","SOLUSD",1762815061595,0.1,167.39,167.38,107.04]
["bitfinex","SOLUSD",1762815061775,0.1,167.39,167.38,106.33]
["bitfinex","SOLUSD",1762815062490,0.1,167.39,167.38,113.01442944]
["bitfinex","SOLUSD",1762815062890,0.1,167.39,167.38,116.92283758]
["bitfinex","SOLUSD",1762815063095,0.1,167.39,167.38,126.71166527]
["bitfinex","SOLUSD",1762815067776,0.1,167.39,167.38,123.37190341]
["bitfinex","SOLUSD",1762815068076,0.1,167.39,167.38,126.71166527]
["bitfinex","SOLUSD",1762815070395,0.1,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762815070594,0.1,167.48,167.47,100.0]
["bitfinex","SOLUSD",1762815070795,0.1,167.48,167.47,104.05976186]
["bitfinex","SOLUSD",1762815071503,0.1,167.48,167.47,100.72]
["bitfinex","SOLUSD",1762815071874,0.1,167.48,167.47,106.69121872]
["bitfinex","SOLUSD",1762815072474,0.1,167.48,167.47,100.72]
["bitfinex","SOLUSD",1762815072680,0.1,167.48,167.47,107.56]
["bitfinex","SOLUSD",1762815073296,0.1,167.48,167.47,113.53121872]
["bitfinex","SOLUSD",1762815073500,0.1,167.48,167.47,116.87098058]
["bitfinex","SOLUSD",1762815076607,0.1,167.48,167.47,106.69121872]
["bitfinex","SOLUSD",1762815076906,0.1,167.48,167.47,113.53121872]
["bitfinex","SOLUSD",1762815077404,0.1,167.48,167.47,107.56]
["bitfinex","SOLUSD",1762815077584,0.1,167.48,167.47,100.0]
["bitfinex","SOLUSD",1762815077787,0.1,167.48,167.47,106.84]
["bitfinex","SOLUSD",1762815078188,0.1,167.48,167.47,107.56]
["bitfinex","SOLUSD",1762815079409,0.1,167.48,167.47,106.84]
["bitfinex","SOLUSD",1762815080305,0.1,167.48,167.47,100.0]
["bitfinex","SOLUSD",1762815080487,0.1,167.48,167.47,106.84]
["bitfinex","SOLUSD",1762815081009,3.53976186,167.48,167.47,100.0]
["bitfinex","SOLUSD",1762815081213,3.53976186,167.48,167.47,106.84]
["bitfinex","SOLUSD",1762815084512,3.53976186,167.48,167.47,100.0]
["bitfinex","SOLUSD",1762815084736,3.53976186,167.48,167.47,6.84]
["bitfinex","SOLUSD",1762815090022,3.53976186,167.48,167.41,50.0]
["bitfinex","SOLUSD",1762815090199,3.33976186,167.43,167.42,6.84]
["bitfinex","SOLUSD",1762815090403,3.43976186,167.43,167.42,6.84]
["bitfinex","SOLUSD",1762815090618,10.17315083,167.48,167.42,6.84]
["bitfinex","SOLUSD",1762815090811,3.33976186,167.43,167.42,6.84]
["bitfinex","SOLUSD",1762815091007,3.33976186,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762815091218,3.43976186,167.48,167.46,56.84]
["bitfinex","SOLUSD",1762815091423,3.53976186,167.48,167.46,56.84]
["bitfinex","SOLUSD",1762815091721,3.43976186,167.47,167.46,6.84]
["bitfinex","SOLUSD",1762815093320,3.33976186,167.47,167.46,6.84]
["bitfinex","SOLUSD",1762815096534,3.33976186,167.47,167.46,56.84]
["bitfinex","SOLUSD",1762815098726,0.1,167.48,167.46,56.84]
["bitfinex","SOLUSD",1762815099131,3.53976186,167.48,167.46,56.84]
["bitfinex","SOLUSD",1762815099334,3.33976186,167.47,167.46,56.84]
["bitfinex","SOLUSD",1762815100735,0.1,167.48,167.46,56.84]
["bitfinex","SOLUSD",1762815101047,3.43976186,167.48,167.47,50.0]
["bitfinex","SOLUSD",1762815101253,0.1,167.48,167.47,50.0]
["bitfinex","SOLUSD",1762815105339,3.43976186,167.48,167.47,50.0]
["bitfinex","SOLUSD",1762815105841,0.1,167.48,167.47,50.72]
["bitfinex","SOLUSD",1762815106146,0.1,167.48,167.47,60.03098058]
["bitfinex","SOLUSD",1762815106557,1.73461228,167.51,167.5,100.0]
["bitfinex","SOLUSD",1762815106757,0.29461228,167.51,167.5,110.17976186]
["bitfinex","SOLUSD",1762815106949,0.29461228,167.51,167.5,110.89976186]
["bitfinex","SOLUSD",1762815107435,0.29461228,167.51,167.5,116.86991111]
["bitfinex","SOLUSD",1762815107842,0.29461228,167.51,167.5,134.68113892]
["bitfinex","SOLUSD",1762815108231,0.29461228,167.51,167.5,134.96546206]
["bitfinex","SOLUSD",1762815108449,0.29461228,167.51,167.5,67.15423425]
["bitfinex","SOLUSD",1762815110163,0.29461228,167.51,167.5,84.97441693]
["bitfinex","SOLUSD",1762815113337,0.29461228,167.51,167.5,100.72]
["bitfinex","SOLUSD",1762815113541,0.29461228,167.51,167.5,110.89976186]
["bitfinex","SOLUSD",1762815113758,0.29461228,167.51,167.5,107.56]
["bitfinex","SOLUSD",1762815114145,0.29461228,167.51,167.5,116.86991111]
["bitfinex","SOLUSD",1762815114462,0.29461228,167.51,167.5,104.05976186]
["bitfinex","SOLUSD",1762815114663,0.29461228,167.51,167.5,110.89976186]
["bitfinex","SOLUSD",1762815114865,0.29461228,167.51,167.5,113.53014925]
["bitfinex","SOLUSD",1762815115164,0.29461228,167.51,167.5,110.02991111]
["bitfinex","SOLUSD",1762815115356,0.29461228,167.51,167.5,116.86991111]
["bitfinex","SOLUSD",1762815115656,3.83437414,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762815115864,3.83437414,167.56,167.55,56.84]
["bitfinex","SOLUSD",1762815118875,2.63017384,167.56,167.55,56.84]
["bitfinex","SOLUSD",1762815122164,2.63017384,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762815122364,2.63017384,167.56,167.55,56.84]
["bitfinex","SOLUSD",1762815125162,2.13556156,167.56,167.55,56.84]
["bitfinex","SOLUSD",1762815125565,2.13556156,167.57,167.56,50.0]
["bitfinex","SOLUSD",1762815126479,62.86,167.59,167.57,50.0]
["bitfinex","SOLUSD",1762815126668,62.86,167.59,167.58,6.84]
["bitfinex","SOLUSD",1762815126874,64.99556156,167.59,167.58,6.84]
["bitfinex","SOLUSD",1762815128181,0.67,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815128362,2.80556156,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815129466,402.13556156,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815129672,402.13556156,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815129867,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815130073,402.13556156,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815130388,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815131591,400.0,167.61,167.6,57.51]
["bitfinex","SOLUSD",1762815132566,400.67,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815132765,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815133581,400.0,167.61,167.6,57.51]
["bitfinex","SOLUSD",1762815137174,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815140000,400.0,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815140297,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815140468,400.67,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815140666,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815140975,400.67,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815141372,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815141674,400.0,167.61,167.6,65.61214867]
["bitfinex","SOLUSD",1762815145214,400.0,167.61,167.6,63.47658711]
["bitfinex","SOLUSD",1762815146592,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815146898,400.0,167.61,167.6,62.78658711]
["bitfinex","SOLUSD",1762815147085,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815147476,400.0,167.61,167.6,84.06858711]
["bitfinex","SOLUSD",1762815148773,400.0,167.61,167.6,77.412]
["bitfinex","SOLUSD",1762815148974,400.67,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815149497,402.80556156,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815149693,400.67,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815157913,400.0,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815158413,400.67,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762815161994,402.80556156,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815162808,400.67,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815163018,402.80556156,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815168712,400.67,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815168914,402.80556156,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815169516,400.67,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815169705,402.80556156,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815172096,402.80556156,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815172097,402.13556156,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762815172302,402.80556156,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762815175122,411.3478078,167.61,167.54,50.0]
["bitfinex","SOLUSD",1762815175311,2.13556156,167.56,167.55,56.82]
["bitfinex","SOLUSD",1762815175720,2.80556156,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815176507,0.67,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815176720,2.80556156,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815177739,0.67,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815177905,2.80556156,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815179006,4.0079261,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815180028,4.0079261,167.56,167.5,50.0]
["bitfinex","SOLUSD",1762815180223,0.68,167.55,167.52,6.82]
["bitfinex","SOLUSD",1762815180547,0.68,167.58,167.53,50.0]
["bitfinex","SOLUSD",1762815180707,3.3379261,167.59,167.57,50.0]
["bitfinex","SOLUSD",1762815180906,3.3379261,167.6,167.58,6.82]
["bitfinex","SOLUSD",1762815181222,400.0,167.61,167.58,6.82]
["bitfinex","SOLUSD",1762815181543,403.3379261,167.61,167.59,50.68]
["bitfinex","SOLUSD",1762815182510,403.3379261,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762815183225,3.3379261,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762815183826,4.0179261,167.6,167.58,6.82]
["bitfinex","SOLUSD",1762815184005,4.0179261,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815185031,13.80675379,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815185447,14.09107693,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815186008,20.05802006,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815186449,14.09107693,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815186744,4.0179261,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815187111,3.3379261,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815187840,4.0579261,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815188048,13.84675379,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815192731,9.78882769,167.58,167.54,0.66]
["bitfinex","SOLUSD",1762815192941,10.50882769,167.58,167.55,6.84]
["bitfinex","SOLUSD",1762815193529,0.72,167.58,167.55,6.84]
["bitfinex","SOLUSD",1762815194058,3.3379261,167.56,167.55,6.84]
["bitfinex","SOLUSD",1762815195261,9.78882769,167.59,167.55,7.5]
["bitfinex","SOLUSD",1762815195438,3.3379261,167.56,167.55,7.5]
["bitfinex","SOLUSD",1762815195843,3.3379261,167.56,167.54,50.0]
["bitfinex","SOLUSD",1762815196168,0.72,167.58,167.55,6.84]
["bitfinex","SOLUSD",1762815196457,3.3379261,167.56,167.55,6.84]
["bitfinex","SOLUSD",1762815198870,62.2,167.57,167.55,6.84]
["bitfinex","SOLUSD",1762815199047,62.2,167.57,167.55,7.5]
["bitfinex","SOLUSD",1762815199252,65.5379261,167.57,167.56,50.66]
["bitfinex","SOLUSD",1762815199440,3.3379261,167.58,167.56,100.66]
["bitfinex","SOLUSD",1762815199646,3.3379261,167.58,167.57,0.66]
["bitfinex","SOLUSD",1762815199847,400.72,167.61,167.58,50.0]
["bitfinex","SOLUSD",1762815199848,400.0,167.61,167.58,50.0]
["bitfinex","SOLUSD",1762815200135,403.3379261,167.61,167.59,6.84]
["bitfinex","SOLUSD",1762815200333,403.3379261,167.61,167.59,7.5]
["bitfinex","SOLUSD",1762815200568,403.3379261,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815200742,400.0,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815201639,403.3379261,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815203663,400.0,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815203854,403.3379261,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815205048,400.0,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815205249,403.3379261,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815205757,400.0,167.61,167.6,50.66]
["bitfinex","SOLUSD",1762815205958,400.0,167.61,167.6,100.66]
["bitfinex","SOLUSD",1762815220170,400.0,167.61,167.6,103.9979261]
["bitfinex","SOLUSD",1762815220973,400.0,167.61,167.6,100.66]
["bitfinex","SOLUSD",1762815233986,400.0,167.61,167.6,107.48]
["bitfinex","SOLUSD",1762815235385,400.0,167.61,167.6,110.8179261]
["bitfinex","SOLUSD",1762815236762,400.0,167.61,167.6,116.78451321]
["bitfinex","SOLUSD",1762815236966,400.0,167.61,167.6,113.44658711]
["bitfinex","SOLUSD",1762815237166,400.0,167.61,167.6,116.78451321]
["bitfinex","SOLUSD",1762815237478,400.0,167.61,167.6,113.44658711]
["bitfinex","SOLUSD",1762815237681,400.0,167.61,167.6,116.78451321]
["bitfinex","SOLUSD",1762815238970,400.0,167.61,167.6,115.5790007]
["bitfinex","SOLUSD",1762815239983,400.0,167.61,167.6,106.62658711]
["bitfinex","SOLUSD",1762815240182,400.0,167.61,167.6,115.5590007]
["bitfinex","SOLUSD",1762815242400,400.0,167.61,167.6,113.42658711]
["bitfinex","SOLUSD",1762815242767,400.0,167.61,167.6,115.5590007]
["bitfinex","SOLUSD",1762815255101,400.0,167.61,167.6,113.44658711]
["bitfinex","SOLUSD",1762815255402,400.0,167.61,167.6,115.5790007]
["bitfinex","SOLUSD",1762815259200,400.0,167.61,167.6,108.7790007]
["bitfinex","SOLUSD",1762815259382,400.0,167.61,167.6,115.5790007]
["bitfinex","SOLUSD",1762815261294,400.0,167.61,167.6,114.8990007]
["bitfinex","SOLUSD",1762815261702,400.0,167.61,167.6,112.76658711]
["bitfinex","SOLUSD",1762815262205,400.0,167.61,167.6,113.44658711]
["bitfinex","SOLUSD",1762815265491,400.0,167.61,167.6,115.5790007]
["bitfinex","SOLUSD",1762815266514,400.0,167.61,167.6,113.44658711]
["bitfinex","SOLUSD",1762815266811,400.0,167.61,167.6,115.5790007]
["bitfinex","SOLUSD",1762815268201,400.0,167.61,167.6,106.64658711]
["bitfinex","SOLUSD",1762815268413,400.0,167.61,167.6,113.44658711]
["bitfinex","SOLUSD",1762815269120,400.0,167.61,167.6,115.5790007]
["bitfinex","SOLUSD",1762815272479,400.0,167.61,167.6,100.0]
["bitfinex","SOLUSD",1762815272729,402.82241359,167.61,167.6,56.8]
["bitfinex","SOLUSD",1762815275723,402.82241359,167.61,167.6,6.8]
["bitfinex","SOLUSD",1762815275724,411.35206795,167.61,167.6,6.8]
["bitfinex","SOLUSD",1762815275923,427.39144991,167.61,167.55,21.46]
["bitfinex","SOLUSD",1762815276113,2.13241359,167.56,167.55,21.46]
["bitfinex","SOLUSD",1762815276418,2.13241359,167.56,167.55,6.8]
["bitfinex","SOLUSD",1762815277015,11.92124128,167.56,167.55,6.8]
["bitfinex","SOLUSD",1762815278222,9.78882769,167.56,167.55,6.8]
["bitfinex","SOLUSD",1762815278407,11.92124128,167.56,167.55,6.8]
["bitfinex","SOLUSD",1762815279412,11.92124128,167.56,167.49,50.0]
["bitfinex","SOLUSD",1762815279413,0.28432314,167.55,167.49,100.0]
["bitfinex","SOLUSD",1762815279616,2.13241359,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762815284614,11.92124128,167.51,167.45,100.0]
["bitfinex","SOLUSD",1762815284812,2.13241359,167.48,167.46,6.8]
["bitfinex","SOLUSD",1762815285339,2.13241359,167.47,167.46,6.8]
["bitfinex","SOLUSD",1762815286410,9.78882769,167.46,167.43,0.2]
["bitfinex","SOLUSD",1762815286625,9.78882769,167.46,167.44,6.8]
["bitfinex","SOLUSD",1762815287716,9.78882769,167.47,167.44,6.8]
["bitfinex","SOLUSD",1762815287914,2.13241359,167.45,167.44,6.8]
["bitfinex","SOLUSD",1762815290503,9.78882769,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762815290708,11.92124128,167.44,167.43,7.02]
["bitfinex","SOLUSD",1762815291339,83.21954192,167.44,167.43,7.02]
["bitfinex","SOLUSD",1762815291518,26.9918305,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762815291828,9.93098926,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815292133,12.06340285,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815293652,1.99999999,167.48,167.41,0.2]
["bitfinex","SOLUSD",1762815293933,2.13241359,167.44,167.41,50.2]
["bitfinex","SOLUSD",1762815294113,2.13241359,167.45,167.41,50.2]
["bitfinex","SOLUSD",1762815294516,2.13241359,167.45,167.41,50.86]
["bitfinex","SOLUSD",1762815295311,2.13241359,167.45,167.42,50.0]
["bitfinex","SOLUSD",1762815295514,2.13241359,167.44,167.43,6.82]
["bitfinex","SOLUSD",1762815299837,72.13098926,167.49,167.44,50.0]
["bitfinex","SOLUSD",1762815300050,62.2,167.49,167.44,50.66]
["bitfinex","SOLUSD",1762815300235,2.13241359,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762815300544,2.13241359,167.48,167.47,6.82]
["bitfinex","SOLUSD",1762815300721,2.13241359,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762815300922,3.3382491,167.51,167.48,50.66]
["bitfinex","SOLUSD",1762815301122,3.3382491,167.51,167.49,0.66]
["bitfinex","SOLUSD",1762815301447,3.3382491,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762815301743,3.3382491,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762815301949,3.3382491,167.51,167.5,57.48]
["bitfinex","SOLUSD",1762815302517,3.3382491,167.52,167.51,50.0]
["bitfinex","SOLUSD",1762815302718,5.96771557,167.57,167.51,50.66]
["bitfinex","SOLUSD",1762815302719,3.3382491,167.53,167.51,50.66]
["bitfinex","SOLUSD",1762815303131,3.3382491,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762815303643,3.3382491,167.53,167.52,50.66]
["bitfinex","SOLUSD",1762815307760,15.89834615,167.58,167.52,50.66]
["bitfinex","SOLUSD",1762815307950,3.3382491,167.54,167.53,7.51]
["bitfinex","SOLUSD",1762815308832,9.78882769,167.58,167.54,50.0]
["bitfinex","SOLUSD",1762815309033,9.78882769,167.58,167.55,6.82]
["bitfinex","SOLUSD",1762815309259,9.78882769,167.58,167.55,7.51]
["bitfinex","SOLUSD",1762815310139,400.0,167.61,167.56,0.69]
["bitfinex","SOLUSD",1762815310339,3.3382491,167.57,167.56,50.69]
["bitfinex","SOLUSD",1762815310646,3.3382491,167.57,167.56,56.82]
["bitfinex","SOLUSD",1762815311027,3.3382491,167.57,167.56,57.51]
["bitfinex","SOLUSD",1762815312939,400.0,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762815313134,400.0,167.61,167.6,6.8]
["bitfinex","SOLUSD",1762815313450,403.3382491,167.61,167.6,6.8]
["bitfinex","SOLUSD",1762815320068,403.3382491,167.61,167.6,7.49]
["bitfinex","SOLUSD",1762815321868,400.0,167.61,167.6,7.49]
["bitfinex","SOLUSD",1762815322168,403.3382491,167.61,167.6,7.49]
["bitfinex","SOLUSD",1762815328100,403.3382491,167.61,167.6,6.8]
["bitfinex","SOLUSD",1762815331295,403.3382491,167.61,167.6,7.49]
["bitfinex","SOLUSD",1762815331460,403.3382491,167.61,167.6,6.8]
["bitfinex","SOLUSD",1762815332886,9.78882769,167.6,167.55,50.69]
["bitfinex","SOLUSD",1762815333095,3.3382491,167.56,167.55,50.69]
["bitfinex","SOLUSD",1762815333281,3.3382491,167.56,167.54,50.0]
["bitfinex","SOLUSD",1762815333600,9.78882769,167.58,167.55,6.8]
["bitfinex","SOLUSD",1762815333816,9.78882769,167.58,167.56,6.8]
["bitfinex","SOLUSD",1762815334012,9.78882769,167.58,167.52,0.69]
["bitfinex","SOLUSD",1762815334298,9.78882769,167.58,167.53,6.8]
["bitfinex","SOLUSD",1762815334799,3.3382491,167.54,167.53,6.8]
["bitfinex","SOLUSD",1762815338033,9.78882769,167.58,167.53,6.8]
["bitfinex","SOLUSD",1762815338183,3.3382491,167.54,167.53,6.8]
["bitfinex","SOLUSD",1762815338685,3.3382491,167.54,167.53,7.52]
["bitfinex","SOLUSD",1762815339315,3.3382491,167.54,167.53,6.8]
["bitfinex","SOLUSD",1762815340213,3.3382491,167.54,167.53,7.52]
["bitfinex","SOLUSD",1762815340622,9.78882769,167.58,167.54,50.0]
["bitfinex","SOLUSD",1762815340787,400.14216157,167.61,167.54,50.0]
["bitfinex","SOLUSD",1762815340788,3.3382491,167.59,167.57,50.0]
["bitfinex","SOLUSD",1762815340988,3.3382491,167.59,167.58,6.82]
["bitfinex","SOLUSD",1762815341188,3.3382491,167.59,167.58,7.54]
["bitfinex","SOLUSD",1762815341988,3.3382491,167.6,167.58,57.54]
["bitfinex","SOLUSD",1762815342614,3.3382491,167.59,167.58,57.54]
["bitfinex","SOLUSD",1762815342826,3.3382491,167.59,167.58,56.82]
["bitfinex","SOLUSD",1762815343430,3.3382491,167.59,167.58,57.54]
["bitfinex","SOLUSD",1762815344291,400.0,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762815344490,400.0,167.61,167.6,56.8]
["bitfinex","SOLUSD",1762815344695,400.0,167.61,167.6,57.52]
["bitfinex","SOLUSD",1762815346895,400.0,167.61,167.6,60.8582491]
["bitfinex","SOLUSD",1762815347100,400.0,167.61,167.6,66.82483621]
["bitfinex","SOLUSD",1762815349414,400.0,167.61,167.6,87.41683621]
["bitfinex","SOLUSD",1762815352816,400.0,167.61,167.6,66.82483621]
["bitfinex","SOLUSD",1762815353205,400.0,167.61,167.6,57.52]
["bitfinex","SOLUSD",1762815356329,400.0,167.61,167.6,60.8582491]
["bitfinex","SOLUSD",1762815356516,400.0,167.61,167.6,66.82483621]
["bitfinex","SOLUSD",1762815359520,400.0,167.61,167.6,57.52]
["bitfinex","SOLUSD",1762815359718,400.0,167.61,167.6,50.72]
["bitfinex","SOLUSD",1762815359921,400.0,167.61,167.6,57.52]
["bitfinex","SOLUSD",1762815360228,400.0,167.61,167.6,57.49]
["bitfinex","SOLUSD",1762815363015,400.0,167.61,167.6,59.62281995]
["bitfinex","SOLUSD",1762815363726,400.0,167.61,167.6,57.49]
["bitfinex","SOLUSD",1762815368537,400.0,167.61,167.6,59.62281995]
["bitfinex","SOLUSD",1762815369832,400.0,167.61,167.6,57.49]
["bitfinex","SOLUSD",1762815375011,400.0,167.61,167.6,63.45658711]
["bitfinex","SOLUSD",1762815376537,400.0,167.61,167.6,56.65658711]
["bitfinex","SOLUSD",1762815376743,400.0,167.61,167.6,63.45658711]
["bitfinex","SOLUSD",1762815380115,400.0,167.61,167.6,65.58940706]
["bitfinex","SOLUSD",1762815381725,362.77127929,167.61,167.6,84.47816083]
["bitfinex","SOLUSD",1762815381934,362.05127929,167.61,167.6,84.47816083]
["bitfinex","SOLUSD",1762815382435,329.05616038,167.61,167.6,84.47816083]
["bitfinex","SOLUSD",1762815382731,60.02345462,167.61,167.6,94.64876262]
["bitfinex","SOLUSD",1762815382932,0.1,167.64,167.63,121.16064628]
["bitfinex","SOLUSD",1762815383138,0.1,167.64,167.63,130.09346623]
["bitfinex","SOLUSD",1762815383324,0.1,167.64,167.63,130.77346623]
["bitfinex","SOLUSD",1762815384438,0.1,167.64,167.63,136.73898552]
["bitfinex","SOLUSD",1762815386016,0.1,167.64,167.63,138.73898551]
["bitfinex","SOLUSD",1762815388637,0.1,167.64,167.63,100.68]
["bitfinex","SOLUSD",1762815388823,0.1,167.64,167.63,100.0]
["bitfinex","SOLUSD",1762815389027,0.8,167.64,167.63,127.392]
["bitfinex","SOLUSD",1762815389245,2.93281995,167.64,167.63,100.0]
["bitfinex","SOLUSD",1762815389432,2.93281995,167.64,167.63,106.8]
["bitfinex","SOLUSD",1762815389931,2.93281995,167.64,167.63,56.8]
["bitfinex","SOLUSD",1762815390245,2.93281995,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815391244,382.93281995,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815393127,388.89798339,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815395548,386.76516344,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815395766,388.89798339,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815396355,398.82897265,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815396532,2.13281995,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762815396729,2.83281995,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815396921,12.62164764,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815398067,18.58894684,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815398574,12.62164764,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815398777,18.58894684,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815399459,10.48882769,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815399656,12.62164764,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815400054,0.7,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815400374,2.83281995,167.58,167.57,56.8]
["bitfinex","SOLUSD",1762815400562,0.7,167.58,167.57,56.8]
["bitfinex","SOLUSD",1762815402688,2.83281995,167.58,167.57,56.8]
["bitfinex","SOLUSD",1762815405877,0.7,167.58,167.57,56.8]
["bitfinex","SOLUSD",1762815406079,2.83281995,167.58,167.57,56.8]
["bitfinex","SOLUSD",1762815409058,2.83281995,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815409376,2.13281995,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815411661,2.81281995,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815417495,2.82281995,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815418396,2.82281995,167.58,167.52,100.0]
["bitfinex","SOLUSD",1762815418397,12.61164764,167.58,167.52,100.0]
["bitfinex","SOLUSD",1762815418692,72.67882769,167.57,167.53,6.8]
["bitfinex","SOLUSD",1762815418892,9.93098926,167.53,167.47,50.0]
["bitfinex","SOLUSD",1762815419096,2.13281995,167.5,167.48,6.8]
["bitfinex","SOLUSD",1762815419470,2.13281995,167.5,167.49,50.0]
["bitfinex","SOLUSD",1762815419680,0.69,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762815419681,2.13281995,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762815419998,2.13281995,167.52,167.51,50.0]
["bitfinex","SOLUSD",1762815420500,2.13281995,167.54,167.51,50.0]
["bitfinex","SOLUSD",1762815420687,2.13281995,167.54,167.53,50.0]
["bitfinex","SOLUSD",1762815421004,0.69,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762815421005,2.13281995,167.55,167.53,50.0]
["bitfinex","SOLUSD",1762815421213,11.92164764,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815421392,12.61164764,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815421722,2.13281995,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815421887,2.13281995,167.57,167.54,7.51]
["bitfinex","SOLUSD",1762815422086,2.13281995,167.57,167.54,6.8]
["bitfinex","SOLUSD",1762815422297,2.13281995,167.57,167.54,7.51]
["bitfinex","SOLUSD",1762815422495,2.13281995,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815422904,3.33616019,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815423989,3.33616019,167.56,167.54,7.51]
["bitfinex","SOLUSD",1762815424488,3.33616019,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815425479,3.33616019,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762815427202,2.83287426,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762815427502,3.33616019,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762815427810,3.33616019,167.57,167.55,100.7]
["bitfinex","SOLUSD",1762815428103,0.7,167.59,167.56,6.8]
["bitfinex","SOLUSD",1762815428305,3.33616019,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762815430494,3.33616019,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762815430907,3.33616019,167.58,167.57,100.7]
["bitfinex","SOLUSD",1762815431111,3.33616019,167.59,167.57,100.7]
["bitfinex","SOLUSD",1762815431422,3.33616019,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762815431615,3.33616019,167.6,167.59,100.0]
["bitfinex","SOLUSD",1762815433415,3.33616019,167.61,167.59,100.7]
["bitfinex","SOLUSD",1762815433589,3.33616019,167.61,167.6,7.5]
["bitfinex","SOLUSD",1762815435300,3.33616019,167.61,167.59,100.0]
["bitfinex","SOLUSD",1762815435499,3.33616019,167.6,167.59,100.7]
["bitfinex","SOLUSD",1762815435813,3.33616019,167.6,167.59,107.5]
["bitfinex","SOLUSD",1762815436811,3.33616019,167.6,167.59,106.8]
["bitfinex","SOLUSD",1762815437917,3.33616019,167.6,167.59,56.8]
["bitfinex","SOLUSD",1762815438319,3.33616019,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762815438499,3.33616019,167.6,167.59,6.8]
["bitfinex","SOLUSD",1762815441941,4.03616019,167.6,167.59,6.8]
["bitfinex","SOLUSD",1762815442141,13.33890749,167.6,167.55,100.0]
["bitfinex","SOLUSD",1762815442447,62.9,167.59,167.56,6.8]
["bitfinex","SOLUSD",1762815442804,0.7,167.58,167.56,6.8]
["bitfinex","SOLUSD",1762815443437,3.33616019,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762815449127,380.0,167.58,167.57,100.0]
["bitfinex","SOLUSD",1762815449330,380.0,167.58,167.57,100.7]
["bitfinex","SOLUSD",1762815453407,383.33616019,167.58,167.57,100.0]
["bitfinex","SOLUSD",1762815454737,380.0,167.58,167.57,100.0]
["bitfinex","SOLUSD",1762815455030,9.93098926,167.57,167.51,100.7]
["bitfinex","SOLUSD",1762815455214,10.63098926,167.57,167.52,6.8]
["bitfinex","SOLUSD",1762815455533,3.33616019,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815456118,3.33616019,167.53,167.52,7.5]
["bitfinex","SOLUSD",1762815462133,3.33616019,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815463915,3.33616019,167.53,167.51,100.0]
["bitfinex","SOLUSD",1762815464117,3.33616019,167.52,167.51,100.0]
["bitfinex","SOLUSD",1762815464422,3.33616019,167.52,167.51,6.8]
["bitfinex","SOLUSD",1762815464626,4.00616019,167.52,167.51,6.8]
["bitfinex","SOLUSD",1762815466113,3.33616019,167.52,167.51,6.8]
["bitfinex","SOLUSD",1762815467127,3.33616019,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762815467442,3.33616019,167.5,167.49,50.68]
["bitfinex","SOLUSD",1762815467641,3.33616019,167.5,167.49,57.48]
["bitfinex","SOLUSD",1762815469137,3.33616019,167.5,167.49,50.68]
["bitfinex","SOLUSD",1762815469339,3.33616019,167.5,167.49,57.48]
["bitfinex","SOLUSD",1762815470041,3.33616019,167.5,167.49,107.48]
["bitfinex","SOLUSD",1762815470529,62.2,167.51,167.49,107.48]
["bitfinex","SOLUSD",1762815470731,3.33616019,167.5,167.49,107.48]
["bitfinex","SOLUSD",1762815470925,3.33616019,167.5,167.49,106.8]
["bitfinex","SOLUSD",1762815471132,65.53616019,167.51,167.49,106.8]
["bitfinex","SOLUSD",1762815471545,65.53616019,167.51,167.5,0.68]
["bitfinex","SOLUSD",1762815474735,62.2,167.51,167.5,0.68]
["bitfinex","SOLUSD",1762815475839,3.33616019,167.52,167.49,107.49]
["bitfinex","SOLUSD",1762815476429,3.33616019,167.51,167.5,0.69]
["bitfinex","SOLUSD",1762815479457,68.16913698,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762815479632,68.16913698,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815480852,71.50529717,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815481155,68.16913698,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815481359,71.50529717,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815484837,70.30538864,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815486556,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815487137,64.33625166,167.53,167.52,7.52]
["bitfinex","SOLUSD",1762815489968,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815490166,64.33625166,167.53,167.52,7.52]
["bitfinex","SOLUSD",1762815490359,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815491473,70.30533182,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815493865,71.01533182,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815494549,70.30533182,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815498179,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815499665,64.33625166,167.53,167.52,7.52]
["bitfinex","SOLUSD",1762815501083,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815501287,64.33625166,167.53,167.52,7.52]
["bitfinex","SOLUSD",1762815501575,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815503801,70.30533182,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815503959,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815505584,62.2,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815505791,64.33625166,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815506389,62.2,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762815506589,62.2,167.53,167.52,57.52]
["bitfinex","SOLUSD",1762815507479,2.13625166,167.56,167.54,50.0]
["bitfinex","SOLUSD",1762815507790,2.13625166,167.57,167.55,7.52]
["bitfinex","SOLUSD",1762815507995,2.13625166,167.57,167.56,50.0]
["bitfinex","SOLUSD",1762815508575,2.13625166,167.57,167.56,50.72]
["bitfinex","SOLUSD",1762815510171,382.63742446,167.58,167.56,50.72]
["bitfinex","SOLUSD",1762815510386,382.63742446,167.58,167.57,7.52]
["bitfinex","SOLUSD",1762815519128,382.13625166,167.58,167.57,7.52]
["bitfinex","SOLUSD",1762815522823,380.0,167.58,167.57,57.52]
["bitfinex","SOLUSD",1762815526127,380.0,167.58,167.57,59.65625166]
["bitfinex","SOLUSD",1762815526496,380.0,167.58,167.57,57.52]
["bitfinex","SOLUSD",1762815526699,380.0,167.58,167.57,59.65625166]
["bitfinex","SOLUSD",1762815528232,380.0,167.58,167.57,65.62390696]
["bitfinex","SOLUSD",1762815528637,380.0,167.58,167.57,65.9082301]
["bitfinex","SOLUSD",1762815530705,380.0,167.58,167.57,84.1021494]
["bitfinex","SOLUSD",1762815532615,312.74842802,167.58,167.57,92.64715604]
["bitfinex","SOLUSD",1762815533206,278.32151394,167.58,167.57,92.64715604]
["bitfinex","SOLUSD",1762815533614,211.06994196,167.58,167.57,92.64715604]
["bitfinex","SOLUSD",1762815534040,174.30607937,167.58,167.57,112.54715603]
["bitfinex","SOLUSD",1762815534242,115.89857752,167.58,167.57,119.83027867]
["bitfinex","SOLUSD",1762815534451,0.1,167.64,167.63,100.0]
["bitfinex","SOLUSD",1762815534609,0.1,167.64,167.63,109.59625166]
["bitfinex","SOLUSD",1762815535857,0.1,167.64,167.63,115.56177095]
["bitfinex","SOLUSD",1762815537562,0.1,167.64,167.63,107.46]
["bitfinex","SOLUSD",1762815537867,0.1,167.64,167.63,109.59625166]
["bitfinex","SOLUSD",1762815538844,0.1,167.64,167.63,107.46]
["bitfinex","SOLUSD",1762815539862,0.1,167.64,167.63,109.59625166]
["bitfinex","SOLUSD",1762815541275,0.1,167.64,167.63,125.63492178]
["bitfinex","SOLUSD",1762815541573,0.04639323,167.72,167.71,100.0]
["bitfinex","SOLUSD",1762815541881,0.04639323,167.72,167.71,106.78]
["bitfinex","SOLUSD",1762815542044,0.04639323,167.72,167.71,107.47]
["bitfinex","SOLUSD",1762815543249,0.1,167.75,167.74,100.0]
["bitfinex","SOLUSD",1762815543456,0.1,167.75,167.74,118.84724092]
["bitfinex","SOLUSD",1762815543674,0.1,167.75,167.74,119.53724092]
["bitfinex","SOLUSD",1762815544267,0.1,167.75,167.74,125.7831713]
["bitfinex","SOLUSD",1762815544854,0.1,167.75,167.74,126.97210411]
["bitfinex","SOLUSD",1762815545256,0.1,167.75,167.74,127.11426568]
["bitfinex","SOLUSD",1762815546170,0.1,167.75,167.74,123.78908121]
["bitfinex","SOLUSD",1762815546357,0.1,167.75,167.74,100.69]
["bitfinex","SOLUSD",1762815546556,0.1,167.75,167.74,107.47]
["bitfinex","SOLUSD",1762815546766,0.1,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815547448,0.8,167.75,167.74,100.0]
["bitfinex","SOLUSD",1762815547650,0.8,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762815547651,4.12518447,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762815547860,3.32518447,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762815548063,3.32518447,167.73,167.72,56.78]
["bitfinex","SOLUSD",1762815548406,0.8,167.75,167.74,100.0]
["bitfinex","SOLUSD",1762815548685,0.1,167.75,167.74,110.10518447]
["bitfinex","SOLUSD",1762815548987,0.1,167.75,167.74,110.77518447]
["bitfinex","SOLUSD",1762815549480,0.1,167.75,167.74,107.45]
["bitfinex","SOLUSD",1762815549990,0.1,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815550163,0.8,167.75,167.74,56.78]
["bitfinex","SOLUSD",1762815550364,0.8,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815554379,0.1,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815554588,0.1,167.75,167.74,107.45]
["bitfinex","SOLUSD",1762815555477,0.1,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815557666,0.1,167.75,167.74,110.77518447]
["bitfinex","SOLUSD",1762815561202,0.1,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815562471,0.1,167.75,167.74,107.45]
["bitfinex","SOLUSD",1762815563303,0.1,167.75,167.74,106.78]
["bitfinex","SOLUSD",1762815564727,0.1,167.75,167.74,100.0]
["bitfinex","SOLUSD",1762815564898,6.76125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762815565402,10.08643633,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762815565905,6.76125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762815566204,10.08643633,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762815566786,19.87526402,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762815568304,20.30174873,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762815568485,20.30174873,167.75,167.7,50.0]
["bitfinex","SOLUSD",1762815568486,9.78882769,167.74,167.7,50.0]
["bitfinex","SOLUSD",1762815568691,10.48882769,167.74,167.72,6.78]
["bitfinex","SOLUSD",1762815568904,0.7,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762815569090,16.45079036,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762815569494,0.28432314,167.72,167.66,50.0]
["bitfinex","SOLUSD",1762815569813,3.32518447,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762815570191,4.02518447,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762815570396,14.24049687,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762815571195,20.20423732,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762815572017,23.67158336,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762815572219,10.2153124,167.67,167.65,6.78]
["bitfinex","SOLUSD",1762815572413,10.2153124,167.67,167.56,0.2]
["bitfinex","SOLUSD",1762815572414,0.14216157,167.65,167.57,50.0]
["bitfinex","SOLUSD",1762815572622,3.32518447,167.59,167.58,6.78]
["bitfinex","SOLUSD",1762815572805,3.32518447,167.6,167.58,6.78]
["bitfinex","SOLUSD",1762815573207,0.7,167.59,167.58,6.78]
["bitfinex","SOLUSD",1762815575532,4.02518447,167.59,167.58,6.78]
["bitfinex","SOLUSD",1762815576516,4.02518447,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815577017,0.7,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815577720,3.32518447,167.6,167.58,56.78]
["bitfinex","SOLUSD",1762815577923,4.02518447,167.6,167.58,56.78]
["bitfinex","SOLUSD",1762815579334,3.32518447,167.6,167.58,56.78]
["bitfinex","SOLUSD",1762815579542,0.7,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815579710,3.32518447,167.6,167.58,56.78]
["bitfinex","SOLUSD",1762815579917,4.02518447,167.6,167.58,56.78]
["bitfinex","SOLUSD",1762815581742,62.2,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815582242,62.9,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815582441,62.2,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815583827,62.9,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815584327,62.2,167.59,167.58,56.78]
["bitfinex","SOLUSD",1762815585122,62.2,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762815585451,3.32518447,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762815585659,4.02518447,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815585836,9.99283977,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815587037,0.7,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815587237,4.02518447,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815587840,65.52518447,167.58,167.56,7.67]
["bitfinex","SOLUSD",1762815588041,65.52518447,167.58,167.56,6.98]
["bitfinex","SOLUSD",1762815588364,66.22518447,167.58,167.56,6.98]
["bitfinex","SOLUSD",1762815588544,65.52518447,167.58,167.56,6.98]
["bitfinex","SOLUSD",1762815589137,66.22518447,167.58,167.56,6.98]
["bitfinex","SOLUSD",1762815589456,65.52518447,167.58,167.56,6.98]
["bitfinex","SOLUSD",1762815589755,66.22518447,167.58,167.56,6.98]
["bitfinex","SOLUSD",1762815590746,62.2,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815590939,65.52518447,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815592447,62.2,167.57,167.56,6.98]
["bitfinex","SOLUSD",1762815593742,62.2,167.57,167.56,107.67]
["bitfinex","SOLUSD",1762815595271,20.87480195,167.67,167.56,110.99518447]
["bitfinex","SOLUSD",1762815595559,20.87480195,167.67,167.63,50.0]
["bitfinex","SOLUSD",1762815595560,4.01518447,167.67,167.63,50.0]
["bitfinex","SOLUSD",1762815595770,9.9792941,167.67,167.64,6.78]
["bitfinex","SOLUSD",1762815595945,4.01518447,167.66,167.64,6.78]
["bitfinex","SOLUSD",1762815597545,0.69,167.66,167.64,6.78]
["bitfinex","SOLUSD",1762815598053,0.28432314,167.67,167.64,6.78]
["bitfinex","SOLUSD",1762815598239,0.69,167.67,167.64,6.78]
["bitfinex","SOLUSD",1762815598441,0.14216157,167.69,167.64,6.78]
["bitfinex","SOLUSD",1762815598442,9.97858011,167.69,167.65,0.7]
["bitfinex","SOLUSD",1762815598766,6.65339564,167.69,167.66,6.8]
["bitfinex","SOLUSD",1762815598969,0.69,167.68,167.66,6.8]
["bitfinex","SOLUSD",1762815600361,3.32518447,167.7,167.66,56.8]
["bitfinex","SOLUSD",1762815600564,3.32518447,167.71,167.68,100.0]
["bitfinex","SOLUSD",1762815600863,3.32518447,167.73,167.69,7.48]
["bitfinex","SOLUSD",1762815601067,0.1,167.75,167.74,50.0]
["bitfinex","SOLUSD",1762815601254,0.1,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815601448,6.75125186,167.75,167.74,6.8]
["bitfinex","SOLUSD",1762815601662,19.86526402,167.75,167.74,6.8]
["bitfinex","SOLUSD",1762815602048,14.1883353,167.75,167.74,6.8]
["bitfinex","SOLUSD",1762815602748,0.1,167.75,167.74,6.8]
["bitfinex","SOLUSD",1762815602944,3.42518447,167.75,167.74,6.8]
["bitfinex","SOLUSD",1762815603145,0.1,167.75,167.74,57.5]
["bitfinex","SOLUSD",1762815603550,0.1,167.75,167.74,60.82518447]
["bitfinex","SOLUSD",1762815604863,0.1,167.75,167.74,59.62912755]
["bitfinex","SOLUSD",1762815605584,0.1,167.75,167.74,57.5]
["bitfinex","SOLUSD",1762815606073,2.22912755,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815606444,0.79,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815606747,2.22912755,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815607549,0.1,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815607748,0.1,167.75,167.74,57.46]
["bitfinex","SOLUSD",1762815608199,0.1,167.75,167.74,59.58912755]
["bitfinex","SOLUSD",1762815610579,0.1,167.75,167.74,65.83505793]
["bitfinex","SOLUSD",1762815610992,0.1,167.75,167.74,75.90820876]
["bitfinex","SOLUSD",1762815611989,0.1,167.75,167.74,75.76604719]
["bitfinex","SOLUSD",1762815612191,0.1,167.75,167.74,52.78912755]
["bitfinex","SOLUSD",1762815612407,0.1,167.75,167.74,59.58912755]
["bitfinex","SOLUSD",1762815612585,0.1,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815615209,0.1,167.75,167.74,57.46]
["bitfinex","SOLUSD",1762815615882,0.1,167.75,167.74,56.8]
["bitfinex","SOLUSD",1762815617299,6.34710329,167.75,167.74,6.8]
["bitfinex","SOLUSD",1762815617694,12.30835515,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762815617894,5.54710329,167.74,167.73,6.8]
["bitfinex","SOLUSD",1762815618091,6.24710329,167.74,167.73,6.8]
["bitfinex","SOLUSD",1762815618398,12.20871053,167.74,167.73,6.8]
["bitfinex","SOLUSD",1762815618615,12.20871053,167.74,167.69,50.0]
["bitfinex","SOLUSD",1762815618783,5.54710329,167.7,167.69,50.0]
["bitfinex","SOLUSD",1762815618977,5.54710329,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815619209,6.24710329,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815619577,0.7,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815619780,6.24710329,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815620506,12.2101325,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815621011,22.4254449,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815621179,22.56760647,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815621801,10.2153124,167.69,167.67,6.8]
["bitfinex","SOLUSD",1762815622007,5.54710329,167.68,167.67,6.8]
["bitfinex","SOLUSD",1762815622184,9.93098926,167.67,167.61,50.0]
["bitfinex","SOLUSD",1762815622383,5.54710329,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815622590,5.68926486,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815622808,0.84216157,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815623012,6.53142643,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815623222,0.98432314,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815623386,6.53142643,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815625206,12.49694572,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762815625411,12.49694572,167.63,167.57,50.0]
["bitfinex","SOLUSD",1762815625412,0.14216157,167.62,167.57,50.0]
["bitfinex","SOLUSD",1762815625615,5.54710329,167.58,167.56,50.2]
["bitfinex","SOLUSD",1762815625820,0.7,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815625984,6.24710329,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815626818,5.54710329,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815628899,5.54710329,167.59,167.57,7.46]
["bitfinex","SOLUSD",1762815629301,5.54710329,167.59,167.57,6.8]
["bitfinex","SOLUSD",1762815630112,5.54710329,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815630319,6.53142643,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815630992,16.60457726,167.58,167.57,6.8]
["bitfinex","SOLUSD",1762815631507,0.14216157,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762815631706,12.35692016,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762815632019,22.57223256,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762815632714,10.2153124,167.56,167.51,6.82]
["bitfinex","SOLUSD",1762815632915,15.90457726,167.52,167.51,6.82]
["bitfinex","SOLUSD",1762815633229,0.14216157,167.51,167.49,6.82]
["bitfinex","SOLUSD",1762815633407,0.28432314,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762815633611,5.83142643,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762815633916,12.50193213,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762815634904,22.57508296,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762815635110,17.02797967,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762815635321,22.57508296,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762815636225,12.21760899,167.49,167.46,6.82]
["bitfinex","SOLUSD",1762815636429,5.83142643,167.48,167.46,6.82]
["bitfinex","SOLUSD",1762815636625,6.53142643,167.48,167.46,6.82]
["bitfinex","SOLUSD",1762815636927,5.54710329,167.47,167.46,6.82]
["bitfinex","SOLUSD",1762815637400,6.22710329,167.47,167.46,6.82]
["bitfinex","SOLUSD",1762815637608,16.58457726,167.47,167.46,6.82]
["bitfinex","SOLUSD",1762815637934,22.55579598,167.47,167.46,6.82]
["bitfinex","SOLUSD",1762815638828,22.55579598,167.47,167.43,0.2]
["bitfinex","SOLUSD",1762815639133,15.90457726,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762815639321,10.35747397,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762815639523,15.76241569,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815639831,16.44241569,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815640032,22.41541772,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815640733,16.86831443,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815640926,22.41541772,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815641236,21.87757929,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815641406,22.55757929,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815642641,29.85052634,167.51,167.41,0.92]
["bitfinex","SOLUSD",1762815642818,0.28432314,167.47,167.42,0.72]
["bitfinex","SOLUSD",1762815643136,5.54710329,167.45,167.43,6.82]
["bitfinex","SOLUSD",1762815643313,5.54710329,167.46,167.43,56.82]
["bitfinex","SOLUSD",1762815643509,5.54710329,167.46,167.44,0.72]
["bitfinex","SOLUSD",1762815643739,6.11266727,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762815643740,5.54710329,167.47,167.44,0.72]
["bitfinex","SOLUSD",1762815644042,5.54710329,167.46,167.44,0.72]
["bitfinex","SOLUSD",1762815644714,10.2153124,167.49,167.44,0.72]
["bitfinex","SOLUSD",1762815645023,5.54710329,167.47,167.44,0.72]
["bitfinex","SOLUSD",1762815645334,5.54710329,167.46,167.44,0.72]
["bitfinex","SOLUSD",1762815645539,0.28432314,167.48,167.44,0.72]
["bitfinex","SOLUSD",1762815645713,5.54710329,167.46,167.44,0.72]
["bitfinex","SOLUSD",1762815646334,5.54710329,167.45,167.43,56.82]
["bitfinex","SOLUSD",1762815646834,5.54710329,167.46,167.44,0.72]
["bitfinex","SOLUSD",1762815647225,5.54710329,167.45,167.44,0.72]
["bitfinex","SOLUSD",1762815647814,5.83142643,167.45,167.41,100.2]
["bitfinex","SOLUSD",1762815648019,5.83142643,167.45,167.42,7.54]
["bitfinex","SOLUSD",1762815648316,5.54710329,167.43,167.42,6.82]
["bitfinex","SOLUSD",1762815648539,0.28432314,167.44,167.42,6.82]
["bitfinex","SOLUSD",1762815648716,5.54710329,167.43,167.42,6.82]
["bitfinex","SOLUSD",1762815649550,15.90457726,167.43,167.42,6.82]
["bitfinex","SOLUSD",1762815649744,16.58457726,167.43,167.42,6.82]
["bitfinex","SOLUSD",1762815650335,22.55722254,167.43,167.42,6.82]
["bitfinex","SOLUSD",1762815650542,10.35747397,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815650744,15.90457726,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815650944,16.58457726,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815651638,15.90457726,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815652340,5.83142643,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815652544,11.80442846,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815653253,5.54710329,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762815653455,5.54710329,167.45,167.41,0.92]
["bitfinex","SOLUSD",1762815653657,5.54710329,167.44,167.42,6.84]
["bitfinex","SOLUSD",1762815653958,5.54710329,167.44,167.42,7.56]
["bitfinex","SOLUSD",1762815654139,5.9715011,167.47,167.43,50.72]
["bitfinex","SOLUSD",1762815654537,5.54710329,167.45,167.44,0.72]
["bitfinex","SOLUSD",1762815655559,5.54710329,167.45,167.43,50.0]
["bitfinex","SOLUSD",1762815655850,5.54710329,167.45,167.43,100.0]
["bitfinex","SOLUSD",1762815656238,5.54710329,167.45,167.44,0.7]
["bitfinex","SOLUSD",1762815658866,5.54710329,167.45,167.44,50.7]
["bitfinex","SOLUSD",1762815659968,5.54710329,167.45,167.44,0.7]
["bitfinex","SOLUSD",1762815661351,0.28432314,167.47,167.44,0.7]
["bitfinex","SOLUSD",1762815661543,0.78549594,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762815661544,0.5011728,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762815661937,0.5011728,167.48,167.47,0.7]
["bitfinex","SOLUSD",1762815662241,0.5011728,167.48,167.47,50.7]
["bitfinex","SOLUSD",1762815663742,0.5011728,167.48,167.47,62.21832201]
["bitfinex","SOLUSD",1762815664155,0.0011728,167.48,167.47,62.21832201]
["bitfinex","SOLUSD",1762815664360,6.67707941,167.59,167.53,100.0]
["bitfinex","SOLUSD",1762815664560,6.67707941,167.59,167.54,6.84]
["bitfinex","SOLUSD",1762815664561,5.54710329,167.57,167.54,6.84]
["bitfinex","SOLUSD",1762815664763,5.54710329,167.57,167.54,7.54]
["bitfinex","SOLUSD",1762815664960,5.54710329,167.57,167.55,0.7]
["bitfinex","SOLUSD",1762815665574,5.54710329,167.57,167.56,6.84]
["bitfinex","SOLUSD",1762815666878,5.54710329,167.57,167.5,5.54710329]
["bitfinex","SOLUSD",1762815666879,0.28432314,167.54,167.5,0.7]
["bitfinex","SOLUSD",1762815667064,8.58278444,167.51,167.5,0.7]
["bitfinex","SOLUSD",1762815667255,8.58278444,167.51,167.5,7.54]
["bitfinex","SOLUSD",1762815668378,8.58278444,167.52,167.5,7.54]
["bitfinex","SOLUSD",1762815668567,8.58278444,167.52,167.5,57.54]
["bitfinex","SOLUSD",1762815669581,5.96915346,167.53,167.5,57.54]
["bitfinex","SOLUSD",1762815669768,14.55154872,167.54,167.5,57.54]
["bitfinex","SOLUSD",1762815670079,5.96876428,167.54,167.5,65.42278444]
["bitfinex","SOLUSD",1762815670282,0.28432314,167.55,167.51,50.7]
["bitfinex","SOLUSD",1762815670479,8.58278444,167.58,167.53,108.58278444]
["bitfinex","SOLUSD",1762815670667,8.58278444,167.58,167.55,50.0]
["bitfinex","SOLUSD",1762815670967,8.58278444,167.58,167.56,6.84]
["bitfinex","SOLUSD",1762815671362,14.55016843,167.58,167.56,6.84]
["bitfinex","SOLUSD",1762815672777,18.94025841,167.57,167.53,50.0]
["bitfinex","SOLUSD",1762815673082,18.94025841,167.57,167.54,6.84]
["bitfinex","SOLUSD",1762815673083,8.58278444,167.56,167.54,6.84]
["bitfinex","SOLUSD",1762815674593,9.29278444,167.56,167.54,6.84]
["bitfinex","SOLUSD",1762815675397,15.26113907,167.56,167.54,6.84]
["bitfinex","SOLUSD",1762815675695,14.55113907,167.56,167.54,6.84]
["bitfinex","SOLUSD",1762815675866,14.83546221,167.56,167.55,6.84]
["bitfinex","SOLUSD",1762815676393,14.55049255,167.57,167.55,7.54]
["bitfinex","SOLUSD",1762815676561,14.55049255,167.57,167.56,0.7]
["bitfinex","SOLUSD",1762815677287,14.55049255,167.57,167.55,6.84]
["bitfinex","SOLUSD",1762815677465,14.55049255,167.57,167.55,7.54]
["bitfinex","SOLUSD",1762815677866,14.5497374,167.59,167.56,0.7]
["bitfinex","SOLUSD",1762815678068,14.5497374,167.59,167.57,6.84]
["bitfinex","SOLUSD",1762815678270,62.2,167.58,167.57,6.84]
["bitfinex","SOLUSD",1762815678470,0.1,167.6,167.57,56.84]
["bitfinex","SOLUSD",1762815678981,0.1,167.6,167.59,50.0]
["bitfinex","SOLUSD",1762815679204,0.1,167.6,167.59,66.12278444]
["bitfinex","SOLUSD",1762815679921,0.1,167.6,167.59,72.08972757]
["bitfinex","SOLUSD",1762815680282,0.1,167.6,167.59,66.12278444]
["bitfinex","SOLUSD",1762815680977,0.1,167.6,167.59,72.08972757]
["bitfinex","SOLUSD",1762815682904,5.96415467,167.67,167.64,50.0]
["bitfinex","SOLUSD",1762815683109,5.96415467,167.67,167.65,6.84]
["bitfinex","SOLUSD",1762815687199,68.16445186,167.66,167.65,6.84]
["bitfinex","SOLUSD",1762815689934,5.96417608,167.67,167.65,6.84]
["bitfinex","SOLUSD",1762815693329,6.67417608,167.67,167.65,6.84]
["bitfinex","SOLUSD",1762815696094,6.67417608,167.67,167.65,56.84]
["bitfinex","SOLUSD",1762815696512,5.96417608,167.67,167.65,56.84]
["bitfinex","SOLUSD",1762815696817,9.29278444,167.68,167.66,50.0]
["bitfinex","SOLUSD",1762815696818,5.96381107,167.68,167.66,50.0]
["bitfinex","SOLUSD",1762815697018,5.96381107,167.68,167.67,6.82]
["bitfinex","SOLUSD",1762815697324,5.96331428,167.7,167.67,7.49]
["bitfinex","SOLUSD",1762815697522,62.3,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762815697523,0.1,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762815697729,0.1,167.73,167.71,7.49]
["bitfinex","SOLUSD",1762815697898,0.1,167.73,167.71,66.07278444]
["bitfinex","SOLUSD",1762815698138,0.1,167.73,167.72,50.67]
["bitfinex","SOLUSD",1762815698533,0.1,167.73,167.72,59.25278444]
["bitfinex","SOLUSD",1762815700774,0.1,167.73,167.72,50.67]
["bitfinex","SOLUSD",1762815700975,0.1,167.73,167.72,59.25278444]
["bitfinex","SOLUSD",1762815702076,0.1,167.73,167.72,66.07278444]
["bitfinex","SOLUSD",1762815703837,0.1,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815703838,6.74196267,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815704052,15.32474711,167.73,167.72,6.82]
["bitfinex","SOLUSD",1762815704577,25.68222108,167.73,167.72,6.82]
["bitfinex","SOLUSD",1762815705963,40.58712777,167.73,167.68,50.0]
["bitfinex","SOLUSD",1762815706168,40.58712777,167.73,167.6,6.10869606]
["bitfinex","SOLUSD",1762815706169,0.14216157,167.71,167.69,6.84]
["bitfinex","SOLUSD",1762815706476,8.58278444,167.7,167.66,50.0]
["bitfinex","SOLUSD",1762815706642,8.58278444,167.68,167.66,50.0]
["bitfinex","SOLUSD",1762815706842,8.58278444,167.68,167.67,6.84]
["bitfinex","SOLUSD",1762815707043,9.26278444,167.68,167.67,6.84]
["bitfinex","SOLUSD",1762815707977,0.28432314,167.67,167.62,50.0]
["bitfinex","SOLUSD",1762815708154,0.96432314,167.67,167.63,6.84]
["bitfinex","SOLUSD",1762815708352,8.58278444,167.65,167.63,6.84]
["bitfinex","SOLUSD",1762815708555,5.96516344,167.64,167.63,6.84]
["bitfinex","SOLUSD",1762815709071,9.26278444,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762815709072,5.96445759,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762815709280,5.96445759,167.66,167.65,6.84]
["bitfinex","SOLUSD",1762815710063,5.9640758,167.68,167.65,56.84]
["bitfinex","SOLUSD",1762815710370,5.9640758,167.68,167.65,57.51]
["bitfinex","SOLUSD",1762815710575,5.9640758,167.68,167.65,56.84]
["bitfinex","SOLUSD",1762815710774,0.68,167.67,167.65,56.84]
["bitfinex","SOLUSD",1762815711162,9.26278444,167.67,167.65,6.84]
["bitfinex","SOLUSD",1762815711364,8.58278444,167.66,167.62,50.0]
["bitfinex","SOLUSD",1762815711666,9.26278444,167.66,167.63,6.84]
["bitfinex","SOLUSD",1762815711871,9.26278444,167.65,167.63,6.84]
["bitfinex","SOLUSD",1762815712257,8.58278444,167.64,167.63,6.84]
["bitfinex","SOLUSD",1762815712573,6.64516344,167.64,167.63,6.84]
["bitfinex","SOLUSD",1762815713460,5.96471879,167.66,167.62,50.0]
["bitfinex","SOLUSD",1762815713774,8.58278444,167.63,167.6,50.0]
["bitfinex","SOLUSD",1762815714083,8.58278444,167.63,167.61,6.84]
["bitfinex","SOLUSD",1762815714541,15.22697466,167.67,167.62,59.25278444]
["bitfinex","SOLUSD",1762815714876,5.96419022,167.67,167.64,50.0]
["bitfinex","SOLUSD",1762815715072,5.8747101,167.67,167.65,6.84]
["bitfinex","SOLUSD",1762815715583,8.58278444,167.7,167.66,50.66]
["bitfinex","SOLUSD",1762815715773,0.28432314,167.7,167.67,6.84]
["bitfinex","SOLUSD",1762815715949,18.37161213,167.71,167.67,6.84]
["bitfinex","SOLUSD",1762815716456,0.99432314,167.7,167.67,6.84]
["bitfinex","SOLUSD",1762815716649,6.67330228,167.7,167.67,6.84]
["bitfinex","SOLUSD",1762815716855,6.67330228,167.7,167.67,56.84]
["bitfinex","SOLUSD",1762815717259,0.28432314,167.71,167.68,0.66]
["bitfinex","SOLUSD",1762815717465,14.5454259,167.72,167.69,6.84]
["bitfinex","SOLUSD",1762815717670,5.96264146,167.72,167.69,56.84]
["bitfinex","SOLUSD",1762815718372,5.96264146,167.72,167.69,57.5]
["bitfinex","SOLUSD",1762815718757,68.16271235,167.71,167.69,56.84]
["bitfinex","SOLUSD",1762815720167,62.2,167.71,167.69,57.5]
["bitfinex","SOLUSD",1762815720368,0.1,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762815720592,0.1,167.73,167.72,6.84]
["bitfinex","SOLUSD",1762815721186,0.1,167.73,167.72,7.5]
["bitfinex","SOLUSD",1762815721359,0.1,167.73,167.72,57.5]
["bitfinex","SOLUSD",1762815724286,8.68278444,167.75,167.74,100.0]
["bitfinex","SOLUSD",1762815724482,8.68278444,167.75,167.74,106.84]
["bitfinex","SOLUSD",1762815725283,15.3540363,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762815725473,6.77125186,167.75,167.73,6.84]
["bitfinex","SOLUSD",1762815725773,8.58278444,167.74,167.73,6.84]
["bitfinex","SOLUSD",1762815726167,9.29278444,167.74,167.73,6.84]
["bitfinex","SOLUSD",1762815726368,15.25439168,167.74,167.73,6.84]
["bitfinex","SOLUSD",1762815726899,12.22116895,167.74,167.73,6.84]
["bitfinex","SOLUSD",1762815727274,5.64956171,167.75,167.73,56.84]
["bitfinex","SOLUSD",1762815727476,0.1,167.75,167.74,50.68]
["bitfinex","SOLUSD",1762815727677,11.61081357,167.75,167.74,50.0]
["bitfinex","SOLUSD",1762815727870,6.06125186,167.75,167.74,50.0]
["bitfinex","SOLUSD",1762815728787,12.27081357,167.75,167.73,6.84]
["bitfinex","SOLUSD",1762815728995,5.54956171,167.74,167.73,6.84]
["bitfinex","SOLUSD",1762815729669,5.54956171,167.74,167.73,56.84]
["bitfinex","SOLUSD",1762815730377,11.51116895,167.74,167.73,56.84]
["bitfinex","SOLUSD",1762815730569,0.14216157,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762815730768,5.54956171,167.71,167.68,50.0]
["bitfinex","SOLUSD",1762815730984,5.54956171,167.7,167.69,6.84]
["bitfinex","SOLUSD",1762815731293,5.54956171,167.73,167.7,100.0]
["bitfinex","SOLUSD",1762815731492,5.54956171,167.73,167.71,6.84]
["bitfinex","SOLUSD",1762815731682,5.54956171,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815732781,11.51153905,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815733384,5.54956171,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815734603,11.51163408,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815736710,5.54956171,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815737007,2.13097649,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815738115,8.09304737,167.73,167.71,7.52]
["bitfinex","SOLUSD",1762815738602,8.09304737,167.73,167.71,6.84]
["bitfinex","SOLUSD",1762815739513,5.96207088,167.73,167.71,6.84]
["bitfinex","SOLUSD",1762815739803,5.96207088,167.73,167.7,100.68]
["bitfinex","SOLUSD",1762815740011,5.96207088,167.73,167.72,6.82]
["bitfinex","SOLUSD",1762815740793,5.96207088,167.73,167.7,100.68]
["bitfinex","SOLUSD",1762815740988,5.96207088,167.73,167.71,0.68]
["bitfinex","SOLUSD",1762815741214,5.96207088,167.73,167.71,7.5]
["bitfinex","SOLUSD",1762815741811,8.09260254,167.74,167.71,7.5]
["bitfinex","SOLUSD",1762815742598,0.66,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762815742801,0.66,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815742990,8.09260254,167.74,167.72,56.82]
["bitfinex","SOLUSD",1762815743190,8.75260254,167.74,167.72,56.82]
["bitfinex","SOLUSD",1762815743498,5.96162605,167.74,167.72,57.5]
["bitfinex","SOLUSD",1762815743883,5.96162605,167.74,167.73,6.82]
["bitfinex","SOLUSD",1762815744591,8.09260254,167.74,167.73,6.82]
["bitfinex","SOLUSD",1762815744914,62.34216157,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762815745111,63.28648471,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815745811,69.24844738,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815746016,68.58844738,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815748101,68.16196267,167.73,167.72,56.82]
["bitfinex","SOLUSD",1762815748298,62.2,167.73,167.72,57.5]
["bitfinex","SOLUSD",1762815748491,62.2,167.73,167.72,107.5]
["bitfinex","SOLUSD",1762815749398,62.2,167.73,167.72,106.82]
["bitfinex","SOLUSD",1762815750121,62.2,167.73,167.72,107.5]
["bitfinex","SOLUSD",1762815750725,62.2,167.73,167.72,106.82]
["bitfinex","SOLUSD",1762815751407,6.62162368,167.74,167.72,6.82]
["bitfinex","SOLUSD",1762815754221,5.96162368,167.74,167.72,6.82]
["bitfinex","SOLUSD",1762815754517,3.2174612,167.73,167.68,100.0]
["bitfinex","SOLUSD",1762815754704,2.13097649,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762815755100,2.79097649,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762815755824,0.94432314,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762815757438,0.82216157,167.73,167.69,6.8]
["bitfinex","SOLUSD",1762815757603,3.2374612,167.73,167.7,50.71]
["bitfinex","SOLUSD",1762815757934,5.96231814,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815758097,6.64231814,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815758423,7.06880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815759234,6.38880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815759719,7.06880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815760727,6.38880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815761425,7.06880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815762431,6.38880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815763125,7.06880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815764331,6.38880285,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815764835,5.96231814,167.72,167.71,6.8]
["bitfinex","SOLUSD",1762815765930,106.01097649,167.73,167.71,56.8]
["bitfinex","SOLUSD",1762815765931,103.2,167.73,167.71,56.8]
["bitfinex","SOLUSD",1762815766234,103.2,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762815766403,109.16202292,167.73,167.72,50.71]
["bitfinex","SOLUSD",1762815766609,109.16202292,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762815775431,5.96168991,167.74,167.72,50.72]
["bitfinex","SOLUSD",1762815775735,5.96168991,167.74,167.73,6.8]
["bitfinex","SOLUSD",1762815778556,6.0612671,167.75,167.73,7.52]
["bitfinex","SOLUSD",1762815778736,0.1,167.75,167.74,102.85097649]
["bitfinex","SOLUSD",1762815780634,0.1,167.75,167.74,108.81258373]
["bitfinex","SOLUSD",1762815780946,0.24938115,167.77,167.76,100.0]
["bitfinex","SOLUSD",1762815781152,0.24938115,167.77,167.76,106.8]
["bitfinex","SOLUSD",1762815781350,0.24938115,167.77,167.76,107.52]
["bitfinex","SOLUSD",1762815782546,0.24938115,167.77,167.76,109.65097649]
["bitfinex","SOLUSD",1762815783255,5.95916805,167.81,167.8,50.0]
["bitfinex","SOLUSD",1762815783458,106.01097649,167.83,167.8,56.8]
["bitfinex","SOLUSD",1762815783459,5.95876534,167.82,167.8,56.8]
["bitfinex","SOLUSD",1762815784747,5.95876534,167.82,167.8,57.52]
["bitfinex","SOLUSD",1762815784948,5.95876534,167.82,167.8,56.8]
["bitfinex","SOLUSD",1762815785146,5.95876534,167.82,167.8,57.52]
["bitfinex","SOLUSD",1762815786160,65.4374612,167.81,167.75,100.0]
["bitfinex","SOLUSD",1762815786456,5.96125186,167.75,167.73,50.0]
["bitfinex","SOLUSD",1762815786657,2.81097649,167.74,167.73,50.0]
["bitfinex","SOLUSD",1762815786832,4.00929489,167.74,167.73,56.8]
["bitfinex","SOLUSD",1762815787032,0.14216157,167.73,167.69,50.0]
["bitfinex","SOLUSD",1762815787231,3.32929489,167.7,167.69,50.0]
["bitfinex","SOLUSD",1762815787459,3.32929489,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815787655,1.11648471,167.72,167.69,6.8]
["bitfinex","SOLUSD",1762815787937,3.32929489,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815788463,9.2923241,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762815788658,0.83216157,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762815788659,5.9627223,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762815788848,5.9627223,167.71,167.69,57.48]
["bitfinex","SOLUSD",1762815789249,5.9627223,167.71,167.7,50.0]
["bitfinex","SOLUSD",1762815790655,9.98201719,167.71,167.69,56.8]
["bitfinex","SOLUSD",1762815792238,9.29201719,167.71,167.69,56.8]
["bitfinex","SOLUSD",1762815792766,68.16302921,167.7,167.69,56.8]
["bitfinex","SOLUSD",1762815798757,5.96267366,167.71,167.69,56.8]
["bitfinex","SOLUSD",1762815798958,9.29196855,167.71,167.69,56.8]
["bitfinex","SOLUSD",1762815800655,9.29196855,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762815800868,0.14216157,167.69,167.64,50.0]
["bitfinex","SOLUSD",1762815801072,3.32929489,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762815801473,14.23460729,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762815801874,10.9053124,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762815802076,14.23460729,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762815802562,10.2153124,167.65,167.61,100.0]
["bitfinex","SOLUSD",1762815802762,5.96516344,167.64,167.62,7.48]
["bitfinex","SOLUSD",1762815802962,5.96516344,167.64,167.63,50.68]
["bitfinex","SOLUSD",1762815803185,68.16487303,167.65,167.63,50.68]
["bitfinex","SOLUSD",1762815803363,68.16487303,167.65,167.64,57.48]
["bitfinex","SOLUSD",1762815803874,68.16487303,167.65,167.64,56.8]
["bitfinex","SOLUSD",1762815804683,68.16487303,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815807374,68.85487303,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815807582,6.65487303,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815808360,5.96487303,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815808560,5.96487303,167.65,167.64,7.48]
["bitfinex","SOLUSD",1762815808959,5.9644786,167.66,167.64,57.48]
["bitfinex","SOLUSD",1762815809159,5.9644786,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762815809160,6.6544786,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762815809483,10.9053124,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815809689,14.23460729,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815810371,20.19941492,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762815813283,5.96551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762815813577,5.96551929,167.63,167.62,57.48]
["bitfinex","SOLUSD",1762815813768,61.36522197,167.64,167.62,57.48]
["bitfinex","SOLUSD",1762815814078,55.4,167.64,167.62,56.8]
["bitfinex","SOLUSD",1762815814298,55.4,167.64,167.63,50.68]
["bitfinex","SOLUSD",1762815814584,55.4,167.64,167.63,53.75641871]
["bitfinex","SOLUSD",1762815815894,61.36516344,167.64,167.63,50.68]
["bitfinex","SOLUSD",1762815816985,61.36516344,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762815817178,61.36516344,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762815817588,61.36551929,167.63,167.61,50.0]
["bitfinex","SOLUSD",1762815817805,10.2153124,167.61,167.57,50.0]
["bitfinex","SOLUSD",1762815818170,0.7,167.6,167.58,6.8]
["bitfinex","SOLUSD",1762815818884,13.29173111,167.61,167.58,6.8]
["bitfinex","SOLUSD",1762815819087,13.99173111,167.61,167.58,6.8]
["bitfinex","SOLUSD",1762815819485,13.99173111,167.61,167.57,50.0]
["bitfinex","SOLUSD",1762815819683,5.96658711,167.6,167.58,6.8]
["bitfinex","SOLUSD",1762815820073,6.66658711,167.6,167.58,6.8]
["bitfinex","SOLUSD",1762815820281,6.66658711,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762815820282,21.58305489,167.6,167.57,50.0]
["bitfinex","SOLUSD",1762815820492,21.58305489,167.6,167.58,6.8]
["bitfinex","SOLUSD",1762815820707,0.7,167.59,167.58,6.8]
["bitfinex","SOLUSD",1762815820883,3.77641871,167.59,167.58,6.8]
["bitfinex","SOLUSD",1762815821865,0.28432314,167.57,167.55,0.2]
["bitfinex","SOLUSD",1762815822077,13.43389268,167.56,167.55,0.2]
["bitfinex","SOLUSD",1762815822306,14.13389268,167.56,167.55,7.0]
["bitfinex","SOLUSD",1762815823803,20.10190413,167.56,167.55,7.0]
["bitfinex","SOLUSD",1762815826402,10.35747397,167.53,167.49,100.72]
["bitfinex","SOLUSD",1762815826590,55.0,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762815826795,58.77641871,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762815826995,0.7,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762815827182,11.05747397,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762815827488,9.78882769,167.48,167.46,0.2]
["bitfinex","SOLUSD",1762815827812,13.43389268,167.48,167.47,6.8]
["bitfinex","SOLUSD",1762815827981,16.32833616,167.48,167.47,6.8]
["bitfinex","SOLUSD",1762815828603,20.10475487,167.48,167.47,6.8]
["bitfinex","SOLUSD",1762815829487,11.05747397,167.47,167.43,0.2]
["bitfinex","SOLUSD",1762815829692,13.43389268,167.44,167.43,7.0]
["bitfinex","SOLUSD",1762815829991,20.10618126,167.44,167.43,7.0]
["bitfinex","SOLUSD",1762815830907,16.32976255,167.44,167.43,7.0]
["bitfinex","SOLUSD",1762815831509,20.10618126,167.44,167.43,7.0]
["bitfinex","SOLUSD",1762815831718,20.10618126,167.44,167.43,0.2]
["bitfinex","SOLUSD",1762815831910,0.28432314,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762815832217,10.35747397,167.41,167.35,0.2]
["bitfinex","SOLUSD",1762815832527,20.9055071,167.42,167.35,7.02]
["bitfinex","SOLUSD",1762815832822,10.35747397,167.38,167.35,7.02]
["bitfinex","SOLUSD",1762815833013,0.7,167.41,167.36,100.0]
["bitfinex","SOLUSD",1762815833200,10.2153124,167.41,167.37,3.79641871]
["bitfinex","SOLUSD",1762815833394,10.2153124,167.41,167.38,6.84]
["bitfinex","SOLUSD",1762815834223,5.97371565,167.4,167.38,6.84]
["bitfinex","SOLUSD",1762815834392,18.83863601,167.41,167.38,56.84]
["bitfinex","SOLUSD",1762815834787,0.72,167.47,167.4,103.07641871]
["bitfinex","SOLUSD",1762815835014,16.04472613,167.46,167.41,10.59641871]
["bitfinex","SOLUSD",1762815835212,0.28432314,167.45,167.41,10.59641871]
["bitfinex","SOLUSD",1762815835416,0.28432314,167.45,167.42,50.68]
["bitfinex","SOLUSD",1762815835617,16.04472613,167.46,167.42,100.68]
["bitfinex","SOLUSD",1762815835923,16.04472613,167.46,167.42,103.75641871]
["bitfinex","SOLUSD",1762815836122,16.04472613,167.46,167.42,100.68]
["bitfinex","SOLUSD",1762815836697,16.76472613,167.46,167.42,100.68]
["bitfinex","SOLUSD",1762815836896,19.84114484,167.46,167.42,100.68]
["bitfinex","SOLUSD",1762815837300,0.28432314,167.45,167.42,50.68]
["bitfinex","SOLUSD",1762815837808,4.08074185,167.45,167.42,50.0]
["bitfinex","SOLUSD",1762815838017,0.28432314,167.43,167.41,6.84]
["bitfinex","SOLUSD",1762815838219,10.35747397,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815838718,13.43389268,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815839103,14.15389268,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815839416,20.12689471,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815839719,0.28432314,167.41,167.39,6.84]
["bitfinex","SOLUSD",1762815840105,0.28432314,167.41,167.39,56.84]
["bitfinex","SOLUSD",1762815840491,0.28432314,167.41,167.39,6.84]
["bitfinex","SOLUSD",1762815840492,13.43389268,167.4,167.39,6.84]
["bitfinex","SOLUSD",1762815840707,0.28432314,167.39,167.37,6.84]
["bitfinex","SOLUSD",1762815840910,13.43389268,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762815841115,13.43389268,167.38,167.35,7.04]
["bitfinex","SOLUSD",1762815841116,3.36074185,167.37,167.35,7.04]
["bitfinex","SOLUSD",1762815841323,10.07315083,167.38,167.35,7.04]
["bitfinex","SOLUSD",1762815841324,10.07315083,167.38,167.35,7.72]
["bitfinex","SOLUSD",1762815841626,16.04778129,167.38,167.35,7.72]
["bitfinex","SOLUSD",1762815842298,5.97463046,167.38,167.36,0.68]
["bitfinex","SOLUSD",1762815843223,27.79691858,167.43,167.39,100.0]
["bitfinex","SOLUSD",1762815843391,5.97303389,167.42,167.4,6.84]
["bitfinex","SOLUSD",1762815843600,9.78882769,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762815844012,9.78882769,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762815844013,15.76165075,167.43,167.4,6.84]
["bitfinex","SOLUSD",1762815844189,0.28432314,167.41,167.4,6.84]
["bitfinex","SOLUSD",1762815844389,0.14216157,167.38,167.37,6.84]
["bitfinex","SOLUSD",1762815844620,65.27641871,167.4,167.37,6.84]
["bitfinex","SOLUSD",1762815844827,5.97282306,167.43,167.39,50.0]
["bitfinex","SOLUSD",1762815845027,5.97282306,167.43,167.4,6.86]
["bitfinex","SOLUSD",1762815845331,9.04924177,167.43,167.4,7.54]
["bitfinex","SOLUSD",1762815845625,5.97282306,167.43,167.4,7.54]
["bitfinex","SOLUSD",1762815847413,5.97282306,167.43,167.41,0.7]
["bitfinex","SOLUSD",1762815847729,5.97282306,167.43,167.42,6.86]
["bitfinex","SOLUSD",1762815848329,5.97194044,167.45,167.42,6.86]
["bitfinex","SOLUSD",1762815848512,10.35747397,167.44,167.42,6.86]
["bitfinex","SOLUSD",1762815848831,13.43389268,167.44,167.42,6.86]
["bitfinex","SOLUSD",1762815849133,12.33132798,167.44,167.42,6.86]
["bitfinex","SOLUSD",1762815849515,5.97264528,167.43,167.42,6.86]
["bitfinex","SOLUSD",1762815850125,16.33011925,167.43,167.42,6.86]
["bitfinex","SOLUSD",1762815856028,5.97264528,167.43,167.42,6.86]
["bitfinex","SOLUSD",1762815856230,5.97264528,167.43,167.42,7.56]
["bitfinex","SOLUSD",1762815857432,5.97264528,167.43,167.34,50.7]
["bitfinex","SOLUSD",1762815857433,0.14216157,167.4,167.34,50.7]
["bitfinex","SOLUSD",1762815857619,1.97385401,167.38,167.36,6.86]
["bitfinex","SOLUSD",1762815857815,0.67,167.4,167.36,56.86]
["bitfinex","SOLUSD",1762815857816,12.18916641,167.4,167.36,56.86]
["bitfinex","SOLUSD",1762815858030,12.18916641,167.4,167.37,0.7]
["bitfinex","SOLUSD",1762815858233,5.97407252,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762815859638,5.97407252,167.39,167.38,6.86]
["bitfinex","SOLUSD",1762815860429,5.97407252,167.39,167.38,7.56]
["bitfinex","SOLUSD",1762815861313,22.88100228,167.41,167.38,7.56]
["bitfinex","SOLUSD",1762815862031,22.88100228,167.41,167.38,6.86]
["bitfinex","SOLUSD",1762815862238,23.55100228,167.41,167.38,6.86]
["bitfinex","SOLUSD",1762815862934,22.88100228,167.41,167.38,6.86]
["bitfinex","SOLUSD",1762815863135,22.88100228,167.41,167.38,7.56]
["bitfinex","SOLUSD",1762815863440,1.97385401,167.4,167.38,7.56]
["bitfinex","SOLUSD",1762815864111,7.94721282,167.41,167.38,7.56]
["bitfinex","SOLUSD",1762815864815,22.88060986,167.41,167.38,7.56]
["bitfinex","SOLUSD",1762815868141,22.88060986,167.41,167.39,50.7]
["bitfinex","SOLUSD",1762815868142,5.97335881,167.41,167.39,50.7]
["bitfinex","SOLUSD",1762815868347,68.17310417,167.42,167.4,6.86]
["bitfinex","SOLUSD",1762815868512,68.17310417,167.42,167.4,57.56]
["bitfinex","SOLUSD",1762815868712,0.67,167.49,167.41,0.7]
["bitfinex","SOLUSD",1762815869017,62.2,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762815869221,62.2,167.48,167.46,6.86]
["bitfinex","SOLUSD",1762815869442,62.2,167.48,167.46,7.56]
["bitfinex","SOLUSD",1762815870259,5.97121872,167.47,167.46,7.56]
["bitfinex","SOLUSD",1762815874735,5.97121872,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762815876127,5.97121872,167.47,167.46,7.56]
["bitfinex","SOLUSD",1762815876642,5.97121872,167.47,167.46,6.86]
["bitfinex","SOLUSD",1762815878341,62.2,167.48,167.46,52.64385401]
["bitfinex","SOLUSD",1762815878544,62.2,167.48,167.47,7.51]
["bitfinex","SOLUSD",1762815878846,62.2,167.48,167.47,59.48385401]
["bitfinex","SOLUSD",1762815881140,68.17086219,167.48,167.47,59.48385401]
["bitfinex","SOLUSD",1762815882017,62.2,167.48,167.47,59.48385401]
["bitfinex","SOLUSD",1762815882744,5.97054991,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762815883933,5.97054991,167.49,167.45,50.0]
["bitfinex","SOLUSD",1762815883934,6.64054991,167.49,167.45,50.0]
["bitfinex","SOLUSD",1762815884142,12.04700484,167.46,167.4,102.64385401]
["bitfinex","SOLUSD",1762815884443,5.97264528,167.43,167.41,6.84]
["bitfinex","SOLUSD",1762815884941,6.64264528,167.43,167.41,6.84]
["bitfinex","SOLUSD",1762815885134,5.97264528,167.43,167.41,6.84]
["bitfinex","SOLUSD",1762815885336,2.64385401,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815885848,13.00132798,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815886043,11.02747397,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815886552,17.000476,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815887044,5.97300203,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815887255,5.97300203,167.42,167.41,57.51]
["bitfinex","SOLUSD",1762815887569,14.93135189,167.44,167.41,59.48385401]
["bitfinex","SOLUSD",1762815887570,5.97274441,167.43,167.41,59.48385401]
["bitfinex","SOLUSD",1762815887853,5.97235756,167.44,167.42,2.64385401]
["bitfinex","SOLUSD",1762815888059,5.97235756,167.44,167.43,6.86]
["bitfinex","SOLUSD",1762815891326,6.64235756,167.44,167.43,6.86]
["bitfinex","SOLUSD",1762815891528,113.55747397,167.43,167.42,6.84]
["bitfinex","SOLUSD",1762815891854,75.20132798,167.43,167.36,100.0]
["bitfinex","SOLUSD",1762815892049,1.97385401,167.41,167.37,6.84]
["bitfinex","SOLUSD",1762815892369,1.97385401,167.4,167.37,6.84]
["bitfinex","SOLUSD",1762815892730,5.97407252,167.39,167.37,6.84]
["bitfinex","SOLUSD",1762815893276,7.94792653,167.39,167.37,6.84]
["bitfinex","SOLUSD",1762815893432,1.97385401,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762815893629,2.54250029,167.38,167.35,0.2]
["bitfinex","SOLUSD",1762815893831,0.67,167.37,167.35,7.04]
["bitfinex","SOLUSD",1762815894164,2.64385401,167.37,167.35,7.04]
["bitfinex","SOLUSD",1762815894328,10.35747397,167.36,167.35,7.04]
["bitfinex","SOLUSD",1762815894526,22.88310784,167.39,167.35,7.04]
["bitfinex","SOLUSD",1762815894759,23.59310784,167.39,167.35,7.71]
["bitfinex","SOLUSD",1762815894958,10.35747397,167.38,167.35,7.04]
["bitfinex","SOLUSD",1762815895462,11.06747397,167.38,167.35,7.04]
["bitfinex","SOLUSD",1762815895659,0.71,167.37,167.35,7.04]
["bitfinex","SOLUSD",1762815895827,10.35747397,167.36,167.35,7.04]
["bitfinex","SOLUSD",1762815896266,11.06747397,167.36,167.35,7.04]
["bitfinex","SOLUSD",1762815896437,13.04132798,167.36,167.35,7.04]
["bitfinex","SOLUSD",1762815896633,13.04132798,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762815896829,19.01647138,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762815897032,122.21647138,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762815898132,19.01647138,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762815900450,16.33261737,167.36,167.35,0.2]
["bitfinex","SOLUSD",1762815900830,5.9751434,167.36,167.35,7.74]
["bitfinex","SOLUSD",1762815901752,5.9751434,167.36,167.35,7.06]
["bitfinex","SOLUSD",1762815902771,5.9747864,167.37,167.35,7.06]
["bitfinex","SOLUSD",1762815902936,5.9747864,167.37,167.36,50.68]
["bitfinex","SOLUSD",1762815903433,5.9747864,167.37,167.36,50.0]
["bitfinex","SOLUSD",1762815903636,5.97444143,167.38,167.36,52.65385401]
["bitfinex","SOLUSD",1762815905541,5.97444143,167.38,167.36,50.68]
["bitfinex","SOLUSD",1762815907369,5.97444143,167.38,167.36,52.65385401]
["bitfinex","SOLUSD",1762815908550,103.2,167.4,167.38,50.0]
["bitfinex","SOLUSD",1762815908863,62.2,167.4,167.39,58.81385401]
["bitfinex","SOLUSD",1762815909067,62.2,167.4,167.39,59.49385401]
["bitfinex","SOLUSD",1762815909359,62.2,167.4,167.39,57.52]
["bitfinex","SOLUSD",1762815909568,62.2,167.4,167.39,59.49385401]
["bitfinex","SOLUSD",1762815910868,62.2,167.4,167.39,60.60415959]
["bitfinex","SOLUSD",1762815913066,5.97340548,167.41,167.4,50.0]
["bitfinex","SOLUSD",1762815913361,16.33011925,167.43,167.4,50.0]
["bitfinex","SOLUSD",1762815913552,62.2,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815915148,68.17300203,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815919074,5.97300203,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815919877,5.97300203,167.42,167.41,7.52]
["bitfinex","SOLUSD",1762815920252,5.97300203,167.42,167.41,6.84]
["bitfinex","SOLUSD",1762815923082,5.97272919,167.43,167.41,60.60415959]
["bitfinex","SOLUSD",1762815923319,1.99999999,167.54,167.41,60.60415959]
["bitfinex","SOLUSD",1762815923320,5.97086219,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762815923484,5.9702283,167.5,167.47,53.08415959]
["bitfinex","SOLUSD",1762815923781,3.80415959,167.53,167.49,53.08415959]
["bitfinex","SOLUSD",1762815923782,20.89314669,167.52,167.49,53.08415959]
["bitfinex","SOLUSD",1762815923961,20.89314669,167.52,167.5,6.84]
["bitfinex","SOLUSD",1762815924372,20.89314669,167.52,167.51,6.84]
["bitfinex","SOLUSD",1762815924756,9.78882769,167.55,167.51,110.60415959]
["bitfinex","SOLUSD",1762815924970,15.77946145,167.6,167.54,3.08415959]
["bitfinex","SOLUSD",1762815925183,15.6347278,167.62,167.57,3.08415959]
["bitfinex","SOLUSD",1762815925360,14.9147278,167.62,167.58,9.92415959]
["bitfinex","SOLUSD",1762815925673,0.14216157,167.61,167.58,10.60415959]
["bitfinex","SOLUSD",1762815925878,0.28432314,167.61,167.58,10.60415959]
["bitfinex","SOLUSD",1762815926055,5.96665844,167.6,167.58,10.60415959]
["bitfinex","SOLUSD",1762815927576,14.9147278,167.62,167.59,103.76415959]
["bitfinex","SOLUSD",1762815927577,0.14216157,167.62,167.59,103.76415959]
["bitfinex","SOLUSD",1762815927784,6.10808936,167.62,167.6,9.92415959]
["bitfinex","SOLUSD",1762815927970,6.10808936,167.62,167.6,10.60415959]
["bitfinex","SOLUSD",1762815928171,6.10808936,167.62,167.61,0.68]
["bitfinex","SOLUSD",1762815928366,5.96552867,167.63,167.61,0.68]
["bitfinex","SOLUSD",1762815928575,6.10769024,167.63,167.62,6.84]
["bitfinex","SOLUSD",1762815928761,6.10769024,167.63,167.62,7.52]
["bitfinex","SOLUSD",1762815929077,6.06520473,167.64,167.62,7.52]
["bitfinex","SOLUSD",1762815929271,6.06520473,167.64,167.62,10.60415959]
["bitfinex","SOLUSD",1762815929473,6.06520473,167.64,167.62,7.52]
["bitfinex","SOLUSD",1762815929672,6.06520473,167.64,167.62,9.92415959]
["bitfinex","SOLUSD",1762815930182,6.06520473,167.64,167.62,6.84]
["bitfinex","SOLUSD",1762815930379,6.06520473,167.64,167.62,7.52]
["bitfinex","SOLUSD",1762815930595,6.06520473,167.64,167.62,6.84]
["bitfinex","SOLUSD",1762815931463,0.14216157,167.63,167.61,103.08415959]
["bitfinex","SOLUSD",1762815931671,0.14216157,167.63,167.62,6.84]
["bitfinex","SOLUSD",1762815932785,6.10768086,167.63,167.62,6.84]
["bitfinex","SOLUSD",1762815937387,0.1,167.64,167.62,10.58415959]
["bitfinex","SOLUSD",1762815937388,0.24216157,167.64,167.62,10.58415959]
["bitfinex","SOLUSD",1762815937588,0.1,167.64,167.63,100.66]
["bitfinex","SOLUSD",1762815937796,0.1,167.64,167.63,103.74415959]
["bitfinex","SOLUSD",1762815938174,103.2,167.65,167.63,103.74415959]
["bitfinex","SOLUSD",1762815938385,103.2,167.65,167.64,7.5]
["bitfinex","SOLUSD",1762815938570,103.2,167.65,167.64,10.58415959]
["bitfinex","SOLUSD",1762815939589,0.21732531,167.66,167.65,100.0]
["bitfinex","SOLUSD",1762815939795,0.21732531,167.66,167.65,103.74415959]
["bitfinex","SOLUSD",1762815940178,6.10559258,167.69,167.68,50.0]
["bitfinex","SOLUSD",1762815940383,6.10559258,167.69,167.68,56.84]
["bitfinex","SOLUSD",1762815941276,10.35747397,167.68,167.64,53.08415959]
["bitfinex","SOLUSD",1762815941484,11.01747397,167.68,167.65,6.82]
["bitfinex","SOLUSD",1762815941669,6.10661343,167.66,167.65,6.82]
["bitfinex","SOLUSD",1762815941871,0.14216157,167.64,167.6,50.0]
["bitfinex","SOLUSD",1762815942088,0.42648471,167.64,167.61,6.84]
["bitfinex","SOLUSD",1762815942602,1.08648471,167.64,167.61,6.84]
["bitfinex","SOLUSD",1762815944196,5.96551929,167.63,167.61,6.84]
["bitfinex","SOLUSD",1762815945298,62.2,167.62,167.61,6.84]
["bitfinex","SOLUSD",1762815945473,62.2,167.62,167.61,10.58415959]
["bitfinex","SOLUSD",1762815945676,62.2,167.62,167.61,16.55039072]
["bitfinex","SOLUSD",1762815947016,62.2,167.62,167.6,100.0]
["bitfinex","SOLUSD",1762815947187,0.66,167.61,167.58,50.0]
["bitfinex","SOLUSD",1762815947383,0.66,167.61,167.59,6.82]
["bitfinex","SOLUSD",1762815948095,5.96658711,167.6,167.59,6.82]
["bitfinex","SOLUSD",1762815949011,6.76874868,167.6,167.59,6.82]
["bitfinex","SOLUSD",1762815949191,16.98406108,167.6,167.59,6.82]
["bitfinex","SOLUSD",1762815949688,20.06822067,167.6,167.59,6.82]
["bitfinex","SOLUSD",1762815951087,20.06822067,167.6,167.57,6.84]
["bitfinex","SOLUSD",1762815951088,0.28432314,167.58,167.57,6.84]
["bitfinex","SOLUSD",1762815952211,10.51747397,167.59,167.57,6.84]
["bitfinex","SOLUSD",1762815952813,6.25162234,167.58,167.57,6.84]
["bitfinex","SOLUSD",1762815954217,55.36,167.57,167.55,3.08415959]
["bitfinex","SOLUSD",1762815954393,55.36,167.56,167.55,3.74415959]
["bitfinex","SOLUSD",1762815954908,55.36,167.56,167.55,3.08415959]
["bitfinex","SOLUSD",1762815955089,55.36,167.56,167.55,9.90415959]
["bitfinex","SOLUSD",1762815955600,55.36,167.56,167.55,10.57415959]
["bitfinex","SOLUSD",1762815956394,55.36,167.56,167.55,16.54252724]
["bitfinex","SOLUSD",1762815957502,55.36,167.56,167.55,10.57415959]
["bitfinex","SOLUSD",1762815959295,55.36,167.56,167.55,16.54252724]
["bitfinex","SOLUSD",1762815960118,55.36,167.56,167.55,10.57415959]
["bitfinex","SOLUSD",1762815960919,55.36,167.56,167.54,105.9686354]
["bitfinex","SOLUSD",1762815960920,6.67733433,167.58,167.56,50.0]
["bitfinex","SOLUSD",1762815961099,6.67733433,167.58,167.54,50.0]
["bitfinex","SOLUSD",1762815961100,6.67733433,167.58,167.57,6.82]
["bitfinex","SOLUSD",1762815961494,5.96733433,167.58,167.57,6.82]
["bitfinex","SOLUSD",1762815968030,6.67733433,167.58,167.57,6.82]
["bitfinex","SOLUSD",1762815968706,31.81089473,167.58,167.55,50.0]
["bitfinex","SOLUSD",1762815968902,0.71,167.57,167.55,6.82]
["bitfinex","SOLUSD",1762815969232,55.36,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815969408,61.32801145,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815969744,55.36,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815969897,61.32801145,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815970814,5.96801145,167.56,167.55,6.82]
["bitfinex","SOLUSD",1762815972935,0.71,167.57,167.55,6.82]
["bitfinex","SOLUSD",1762815972936,16.32512927,167.57,167.55,6.82]
["bitfinex","SOLUSD",1762815973827,5.9676553,167.57,167.55,6.82]
["bitfinex","SOLUSD",1762815974028,5.9676553,167.57,167.55,9.45052771]
["bitfinex","SOLUSD",1762815974406,5.96739825,167.58,167.56,52.63052771]
["bitfinex","SOLUSD",1762815974615,5.96739825,167.58,167.57,6.82]
["bitfinex","SOLUSD",1762815975714,103.2,167.59,167.57,9.45052771]
["bitfinex","SOLUSD",1762815976031,103.2,167.59,167.58,102.63052771]
["bitfinex","SOLUSD",1762815976532,5.96630623,167.61,167.58,102.63052771]
["bitfinex","SOLUSD",1762815976726,5.96594324,167.62,167.59,9.45052771]
["bitfinex","SOLUSD",1762815977233,5.96594324,167.62,167.6,50.0]
["bitfinex","SOLUSD",1762815977526,5.96594324,167.62,167.61,6.82]
["bitfinex","SOLUSD",1762815979316,17.03341721,167.62,167.61,6.82]
["bitfinex","SOLUSD",1762815979722,16.32341721,167.62,167.61,6.82]
["bitfinex","SOLUSD",1762815981322,18.29394492,167.62,167.61,6.82]
["bitfinex","SOLUSD",1762815981516,10.35747397,167.62,167.61,6.82]
["bitfinex","SOLUSD",1762815982028,7.93611162,167.63,167.61,6.82]
["bitfinex","SOLUSD",1762815982225,18.43493931,167.63,167.61,6.82]
["bitfinex","SOLUSD",1762815982818,9.78882769,167.63,167.61,6.82]
["bitfinex","SOLUSD",1762815983017,10.35747397,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762815984138,1.97052771,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762815984320,103.2,167.65,167.63,7.48]
["bitfinex","SOLUSD",1762815984641,103.2,167.65,167.64,50.0]
["bitfinex","SOLUSD",1762815984821,103.2,167.65,167.64,50.66]
["bitfinex","SOLUSD",1762815985430,111.13389571,167.7,167.66,100.0]
["bitfinex","SOLUSD",1762815985628,111.13389571,167.7,167.67,6.82]
["bitfinex","SOLUSD",1762815985847,111.84389571,167.7,167.67,6.82]
["bitfinex","SOLUSD",1762815986425,111.84389571,167.7,167.67,7.48]
["bitfinex","SOLUSD",1762815986621,111.13389571,167.7,167.67,7.48]
["bitfinex","SOLUSD",1762815986838,18.71628719,167.72,167.68,100.66]
["bitfinex","SOLUSD",1762815987024,1.97052771,167.72,167.7,50.0]
["bitfinex","SOLUSD",1762815987343,5.96200423,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762815987344,8.64253194,167.73,167.7,50.0]
["bitfinex","SOLUSD",1762815987724,8.64253194,167.73,167.71,6.82]
["bitfinex","SOLUSD",1762815987940,6.67200423,167.73,167.71,6.82]
["bitfinex","SOLUSD",1762815988137,8.64253194,167.73,167.71,6.82]
["bitfinex","SOLUSD",1762815988844,5.96132902,167.75,167.72,0.66]
["bitfinex","SOLUSD",1762815989140,5.96132902,167.75,167.73,6.82]
["bitfinex","SOLUSD",1762815989141,15.75015671,167.75,167.73,6.82]
["bitfinex","SOLUSD",1762815989321,9.78882769,167.75,167.73,6.82]
["bitfinex","SOLUSD",1762815989524,9.78882769,167.75,167.73,7.48]
["bitfinex","SOLUSD",1762815989922,15.75019184,167.75,167.73,7.48]
["bitfinex","SOLUSD",1762815990322,5.96136415,167.75,167.73,7.48]
["bitfinex","SOLUSD",1762815990546,9.78882769,167.76,167.73,6.82]
["bitfinex","SOLUSD",1762815990861,1.97052771,167.77,167.74,100.66]
["bitfinex","SOLUSD",1762815991140,7.93101368,167.78,167.75,6.82]
["bitfinex","SOLUSD",1762815991320,8.64101368,167.78,167.75,6.82]
["bitfinex","SOLUSD",1762815991933,8.64101368,167.78,167.75,7.48]
["bitfinex","SOLUSD",1762815992149,7.93101368,167.78,167.75,7.48]
["bitfinex","SOLUSD",1762815993742,5.96048597,167.78,167.76,100.66]
["bitfinex","SOLUSD",1762815993948,7.93041392,167.79,167.77,6.82]
["bitfinex","SOLUSD",1762815994146,70.13041392,167.79,167.77,6.82]
["bitfinex","SOLUSD",1762815994526,62.2,167.79,167.78,0.66]
["bitfinex","SOLUSD",1762815994741,8.03010243,167.8,167.78,50.66]
["bitfinex","SOLUSD",1762815994937,8.03010243,167.8,167.79,6.82]
["bitfinex","SOLUSD",1762815997149,8.03010243,167.8,167.74,5.96152407]
["bitfinex","SOLUSD",1762815997150,0.28432314,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762815997352,0.28432314,167.78,167.76,6.82]
["bitfinex","SOLUSD",1762815997647,8.21514941,167.78,167.76,7.49]
["bitfinex","SOLUSD",1762815998337,8.21514941,167.78,167.76,6.82]
["bitfinex","SOLUSD",1762815999151,0.1,167.8,167.78,50.0]
["bitfinex","SOLUSD",1762815999330,0.1,167.8,167.79,7.49]
["bitfinex","SOLUSD",1762816000049,6.05947556,167.8,167.78,50.0]
["bitfinex","SOLUSD",1762816000232,8.03000327,167.8,167.79,6.8]
["bitfinex","SOLUSD",1762816001056,10.07315083,167.79,167.75,100.0]
["bitfinex","SOLUSD",1762816001228,1.97052771,167.77,167.76,6.8]
["bitfinex","SOLUSD",1762816001551,10.35747397,167.76,167.69,100.0]
["bitfinex","SOLUSD",1762816001728,10.07315083,167.69,167.65,100.0]
["bitfinex","SOLUSD",1762816001928,1.97052771,167.68,167.66,6.8]
["bitfinex","SOLUSD",1762816002255,1.97052771,167.67,167.63,100.67]
["bitfinex","SOLUSD",1762816002551,0.28432314,167.64,167.6,0.67]
["bitfinex","SOLUSD",1762816002755,1.97052771,167.63,167.61,56.8]
["bitfinex","SOLUSD",1762816003134,1.97052771,167.63,167.6,0.67]
["bitfinex","SOLUSD",1762816003334,1.97052771,167.63,167.61,6.8]
["bitfinex","SOLUSD",1762816003649,2.25485085,167.64,167.61,56.8]
["bitfinex","SOLUSD",1762816003835,7.936047,167.63,167.61,56.8]
["bitfinex","SOLUSD",1762816004535,7.936047,167.63,167.61,6.8]
["bitfinex","SOLUSD",1762816005449,5.96551929,167.63,167.61,56.8]
["bitfinex","SOLUSD",1762816005830,1.97052771,167.63,167.61,56.8]
["bitfinex","SOLUSD",1762816006031,8.22005921,167.64,167.61,56.8]
["bitfinex","SOLUSD",1762816006227,1.97052771,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762816006432,1.97052771,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816007333,7.93535076,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816008959,5.96482305,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816009338,8.61535076,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816009959,7.93535076,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816012435,1.97052771,167.66,167.63,57.47]
["bitfinex","SOLUSD",1762816012836,62.2,167.65,167.63,57.47]
["bitfinex","SOLUSD",1762816013860,62.2,167.64,167.61,50.0]
["bitfinex","SOLUSD",1762816014065,62.2,167.64,167.62,6.82]
["bitfinex","SOLUSD",1762816015044,62.2,167.64,167.62,7.5]
["bitfinex","SOLUSD",1762816018582,62.2,167.64,167.63,50.0]
["bitfinex","SOLUSD",1762816018782,7.93541691,167.65,167.63,50.0]
["bitfinex","SOLUSD",1762816018966,18.96289088,167.65,167.64,6.82]
["bitfinex","SOLUSD",1762816019879,18.96289088,167.65,167.63,50.0]
["bitfinex","SOLUSD",1762816020087,18.96289088,167.65,167.64,6.82]
["bitfinex","SOLUSD",1762816020262,103.2,167.67,167.65,50.0]
["bitfinex","SOLUSD",1762816020463,7.93399982,167.69,167.66,56.82]
["bitfinex","SOLUSD",1762816020669,7.93399982,167.69,167.67,0.68]
["bitfinex","SOLUSD",1762816020886,7.93399982,167.69,167.68,6.82]
["bitfinex","SOLUSD",1762816021373,8.60399982,167.69,167.68,6.82]
["bitfinex","SOLUSD",1762816022158,7.93399982,167.69,167.68,6.82]
["bitfinex","SOLUSD",1762816022589,0.67,167.72,167.68,6.82]
["bitfinex","SOLUSD",1762816022760,7.93292132,167.72,167.7,50.0]
["bitfinex","SOLUSD",1762816022959,7.93292132,167.72,167.71,6.82]
["bitfinex","SOLUSD",1762816023257,7.93292132,167.72,167.7,50.0]
["bitfinex","SOLUSD",1762816023456,1.97052771,167.73,167.71,7.5]
["bitfinex","SOLUSD",1762816023658,111.13219777,167.74,167.71,7.5]
["bitfinex","SOLUSD",1762816023866,111.13219777,167.74,167.72,0.68]
["bitfinex","SOLUSD",1762816024074,121.48967174,167.74,167.73,6.82]
["bitfinex","SOLUSD",1762816024472,109.16167006,167.74,167.73,6.82]
["bitfinex","SOLUSD",1762816024679,36.62033133,167.79,167.73,7.5]
["bitfinex","SOLUSD",1762816024680,0.67,167.78,167.73,7.5]
["bitfinex","SOLUSD",1762816024883,7.93123997,167.77,167.74,50.0]
["bitfinex","SOLUSD",1762816025092,2.64052771,167.76,167.75,6.82]
["bitfinex","SOLUSD",1762816025284,1.97052771,167.76,167.75,6.82]
["bitfinex","SOLUSD",1762816025866,7.93142422,167.76,167.75,6.82]
["bitfinex","SOLUSD",1762816026687,18.95889819,167.76,167.75,6.82]
["bitfinex","SOLUSD",1762816026873,16.98837048,167.76,167.75,6.82]
["bitfinex","SOLUSD",1762816027071,18.95889819,167.76,167.75,6.82]
["bitfinex","SOLUSD",1762816027591,10.35747397,167.75,167.74,6.82]
["bitfinex","SOLUSD",1762816027777,12.97800168,167.75,167.74,6.82]
["bitfinex","SOLUSD",1762816028422,12.97800168,167.75,167.71,6.82]
["bitfinex","SOLUSD",1762816028700,1.97052771,167.72,167.71,6.82]
["bitfinex","SOLUSD",1762816029063,8.58284585,167.72,167.71,6.82]
["bitfinex","SOLUSD",1762816029470,7.93284585,167.72,167.71,6.82]
["bitfinex","SOLUSD",1762816032092,18.94031982,167.72,167.71,6.82]
["bitfinex","SOLUSD",1762816034891,20.04437583,167.72,167.71,6.82]
["bitfinex","SOLUSD",1762816035569,10.35747397,167.71,167.69,6.8]
["bitfinex","SOLUSD",1762816035911,3.07458372,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762816036795,9.03761293,167.7,167.69,6.8]
["bitfinex","SOLUSD",1762816036974,0.28432314,167.68,167.65,50.0]
["bitfinex","SOLUSD",1762816037164,3.07458372,167.67,167.66,6.8]
["bitfinex","SOLUSD",1762816037367,65.27458372,167.67,167.66,6.8]
["bitfinex","SOLUSD",1762816038101,62.2,167.67,167.66,7.49]
["bitfinex","SOLUSD",1762816038894,68.16409614,167.67,167.66,7.49]
["bitfinex","SOLUSD",1762816039072,68.16409614,167.67,167.66,6.8]
["bitfinex","SOLUSD",1762816047306,0.56864628,167.64,167.61,50.0]
["bitfinex","SOLUSD",1762816047493,0.56864628,167.64,167.59,50.0]
["bitfinex","SOLUSD",1762816047494,13.43205769,167.62,167.59,50.0]
["bitfinex","SOLUSD",1762816047810,10.35747397,167.59,167.55,100.0]
["bitfinex","SOLUSD",1762816047982,3.07458372,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762816048183,3.07458372,167.55,167.54,6.8]
["bitfinex","SOLUSD",1762816049403,9.04295137,167.55,167.54,6.8]
["bitfinex","SOLUSD",1762816049801,3.07458372,167.55,167.54,6.8]
["bitfinex","SOLUSD",1762816050010,12.86341141,167.56,167.54,6.8]
["bitfinex","SOLUSD",1762816050595,0.65,167.55,167.52,56.82]
["bitfinex","SOLUSD",1762816050921,3.72458372,167.55,167.52,56.82]
["bitfinex","SOLUSD",1762816051502,5.96872388,167.54,167.52,56.82]
["bitfinex","SOLUSD",1762816051711,9.6933076,167.54,167.52,6.82]
["bitfinex","SOLUSD",1762816052215,13.43205769,167.53,167.52,6.82]
["bitfinex","SOLUSD",1762816052388,14.08205769,167.53,167.52,6.82]
["bitfinex","SOLUSD",1762816053427,20.05113785,167.53,167.52,6.82]
["bitfinex","SOLUSD",1762816053799,20.05113785,167.53,167.5,6.82]
["bitfinex","SOLUSD",1762816053990,65.27458372,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816054493,65.92458372,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816054694,71.24433663,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816056126,71.24433663,167.52,167.5,56.82]
["bitfinex","SOLUSD",1762816056417,71.89433663,167.52,167.5,56.82]
["bitfinex","SOLUSD",1762816056718,72.55747397,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762816057221,78.52726681,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762816057605,79.17726681,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762816058307,82.25185053,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762816058503,82.25185053,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816058702,0.28432314,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816058906,3.64323,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816059103,4.29323,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816059510,20.05291988,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816060314,16.32833616,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816060718,5.97051031,167.49,167.47,0.92]
["bitfinex","SOLUSD",1762816060903,15.759338,167.49,167.47,0.92]
["bitfinex","SOLUSD",1762816061107,106.55890686,167.5,167.48,57.54]
["bitfinex","SOLUSD",1762816061108,62.2,167.5,167.48,57.54]
["bitfinex","SOLUSD",1762816061307,62.2,167.5,167.49,50.0]
["bitfinex","SOLUSD",1762816061505,62.2,167.5,167.49,53.79458372]
["bitfinex","SOLUSD",1762816061698,62.2,167.5,167.49,59.76508942]
["bitfinex","SOLUSD",1762816065527,0.21732531,167.52,167.51,100.0]
["bitfinex","SOLUSD",1762816065825,0.21732531,167.52,167.51,109.89458372]
["bitfinex","SOLUSD",1762816066001,0.21732531,167.52,167.51,110.61458372]
["bitfinex","SOLUSD",1762816067821,0.21732531,167.52,167.51,113.50979284]
["bitfinex","SOLUSD",1762816068011,0.21732531,167.52,167.51,109.76437656]
["bitfinex","SOLUSD",1762816068210,0.21732531,167.52,167.51,113.50979284]
["bitfinex","SOLUSD",1762816068434,0.21732531,167.52,167.51,106.82]
["bitfinex","SOLUSD",1762816069040,6.18676179,167.52,167.51,56.82]
["bitfinex","SOLUSD",1762816069240,6.18676179,167.52,167.51,50.0]
["bitfinex","SOLUSD",1762816069422,6.18676179,167.52,167.51,56.82]
["bitfinex","SOLUSD",1762816070621,6.83676179,167.52,167.51,56.82]
["bitfinex","SOLUSD",1762816071833,9.91134551,167.52,167.51,6.82]
["bitfinex","SOLUSD",1762816072937,6.83676179,167.52,167.51,6.82]
["bitfinex","SOLUSD",1762816073311,6.18676179,167.52,167.51,6.82]
["bitfinex","SOLUSD",1762816076802,6.18676179,167.52,167.49,100.0]
["bitfinex","SOLUSD",1762816076803,72.4153124,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762816077012,62.2,167.51,167.5,7.49]
["bitfinex","SOLUSD",1762816077644,62.2,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816079425,62.2,167.51,167.5,7.49]
["bitfinex","SOLUSD",1762816079625,62.2,167.51,167.5,16.53473297]
["bitfinex","SOLUSD",1762816081842,0.21732531,167.52,167.51,100.0]
["bitfinex","SOLUSD",1762816082147,0.21732531,167.52,167.51,103.74458372]
["bitfinex","SOLUSD",1762816083542,0.21732531,167.52,167.51,109.71437656]
["bitfinex","SOLUSD",1762816088225,0.21732531,167.52,167.51,112.78896028]
["bitfinex","SOLUSD",1762816088432,3.07458372,167.65,167.6,100.0]
["bitfinex","SOLUSD",1762816088628,71.23871605,167.67,167.64,50.0]
["bitfinex","SOLUSD",1762816088853,0.94432314,167.66,167.65,6.82]
["bitfinex","SOLUSD",1762816089061,14.09205769,167.66,167.65,6.82]
["bitfinex","SOLUSD",1762816089241,9.78882769,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762816089445,10.44882769,167.65,167.63,6.82]
["bitfinex","SOLUSD",1762816089632,9.78882769,167.65,167.63,6.82]
["bitfinex","SOLUSD",1762816089836,0.66,167.64,167.63,6.82]
["bitfinex","SOLUSD",1762816090169,6.62516344,167.64,167.63,6.82]
["bitfinex","SOLUSD",1762816090759,15.75372463,167.65,167.63,6.82]
["bitfinex","SOLUSD",1762816091465,5.96489694,167.65,167.63,6.82]
["bitfinex","SOLUSD",1762816091753,5.96489694,167.65,167.63,56.82]
["bitfinex","SOLUSD",1762816092561,0.66,167.64,167.63,56.82]
["bitfinex","SOLUSD",1762816092958,0.66,167.64,167.63,6.82]
["bitfinex","SOLUSD",1762816094872,6.62516344,167.64,167.63,6.82]
["bitfinex","SOLUSD",1762816095687,24.89697891,167.64,167.62,6.82]
["bitfinex","SOLUSD",1762816095877,3.73458372,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816096763,14.09205769,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816096960,5.96551929,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816098856,6.62551929,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816099486,5.96551929,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816101785,6.62551929,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816104095,112.07907262,167.63,167.62,6.82]
["bitfinex","SOLUSD",1762816104693,55.38,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816104878,5.96623113,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816108809,109.16577447,167.63,167.6,6.82]
["bitfinex","SOLUSD",1762816108994,109.16577447,167.63,167.61,50.71]
["bitfinex","SOLUSD",1762816109299,109.16577447,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762816110019,9.78882769,167.65,167.62,9.47923019]
["bitfinex","SOLUSD",1762816110296,2.62923019,167.69,167.66,50.0]
["bitfinex","SOLUSD",1762816110520,2.62923019,167.69,167.66,56.8]
["bitfinex","SOLUSD",1762816110713,9.16132972,167.69,167.66,56.8]
["bitfinex","SOLUSD",1762816110885,8.50132972,167.69,167.66,56.8]
["bitfinex","SOLUSD",1762816111206,2.62923019,167.68,167.66,56.8]
["bitfinex","SOLUSD",1762816111412,0.66,167.67,167.66,56.8]
["bitfinex","SOLUSD",1762816111580,12.98670416,167.67,167.66,6.8]
["bitfinex","SOLUSD",1762816112005,10.35747397,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762816112205,10.35747397,167.65,167.62,100.0]
["bitfinex","SOLUSD",1762816112377,5.96587519,167.62,167.6,56.8]
["bitfinex","SOLUSD",1762816112893,6.62587519,167.62,167.6,56.8]
["bitfinex","SOLUSD",1762816113393,8.59510538,167.62,167.6,56.8]
["bitfinex","SOLUSD",1762816115807,7.93510538,167.62,167.6,56.8]
["bitfinex","SOLUSD",1762816116007,19.78670416,167.61,167.56,100.0]
["bitfinex","SOLUSD",1762816116308,1.96923019,167.58,167.56,56.8]
["bitfinex","SOLUSD",1762816116708,5.9676553,167.57,167.56,56.8]
["bitfinex","SOLUSD",1762816117212,5.9676553,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762816117380,18.96435946,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762816117585,18.96435946,167.57,167.51,2.67923019]
["bitfinex","SOLUSD",1762816117586,10.35747397,167.56,167.51,102.67923019]
["bitfinex","SOLUSD",1762816117792,1.96923019,167.54,167.51,100.0]
["bitfinex","SOLUSD",1762816118009,10.35747397,167.56,167.52,7.51]
["bitfinex","SOLUSD",1762816118192,11.02747397,167.56,167.52,7.51]
["bitfinex","SOLUSD",1762816118581,12.99670416,167.56,167.52,7.51]
["bitfinex","SOLUSD",1762816118802,5.96836765,167.55,167.52,7.51]
["bitfinex","SOLUSD",1762816119702,5.96836765,167.55,167.53,100.71]
["bitfinex","SOLUSD",1762816119889,5.96799207,167.57,167.54,6.8]
["bitfinex","SOLUSD",1762816120089,5.96799207,167.57,167.54,7.51]
["bitfinex","SOLUSD",1762816120292,5.96799207,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762816120593,5.96799207,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762816121212,10.07315083,167.58,167.56,7.51]
["bitfinex","SOLUSD",1762816121415,16.0406815,167.58,167.56,7.51]
["bitfinex","SOLUSD",1762816122429,5.96753067,167.58,167.56,6.8]
["bitfinex","SOLUSD",1762816122733,5.96753067,167.58,167.57,0.71]
["bitfinex","SOLUSD",1762816122924,5.96753067,167.58,167.56,7.51]
["bitfinex","SOLUSD",1762816123225,20.88435705,167.59,167.56,7.51]
["bitfinex","SOLUSD",1762816123799,21.55435705,167.59,167.56,7.51]
["bitfinex","SOLUSD",1762816124239,21.55435705,167.59,167.56,6.8]
["bitfinex","SOLUSD",1762816124240,62.2,167.58,167.56,6.8]
["bitfinex","SOLUSD",1762816124604,0.67,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762816124917,64.16923019,167.58,167.56,6.8]
["bitfinex","SOLUSD",1762816125107,5.9676553,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762816125306,18.29435946,167.57,167.56,6.8]
["bitfinex","SOLUSD",1762816125509,0.28432314,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762816125818,10.07315083,167.51,167.49,6.8]
["bitfinex","SOLUSD",1762816126214,10.74315083,167.51,167.49,6.8]
["bitfinex","SOLUSD",1762816126936,5.97014925,167.5,167.49,6.8]
["bitfinex","SOLUSD",1762816129418,10.35747397,167.51,167.49,7.51]
["bitfinex","SOLUSD",1762816129623,16.32732903,167.51,167.49,7.51]
["bitfinex","SOLUSD",1762816129840,5.96985506,167.51,167.49,7.51]
["bitfinex","SOLUSD",1762816130237,5.96945251,167.52,167.5,100.71]
["bitfinex","SOLUSD",1762816130440,5.96916345,167.53,167.51,6.82]
["bitfinex","SOLUSD",1762816130621,68.16881897,167.54,167.52,50.0]
["bitfinex","SOLUSD",1762816130825,5.96844002,167.55,167.53,56.82]
["bitfinex","SOLUSD",1762816131039,5.96844002,167.55,167.53,57.53]
["bitfinex","SOLUSD",1762816131234,5.96844002,167.55,167.54,0.71]
["bitfinex","SOLUSD",1762816131630,14.91827249,167.58,167.54,50.71]
["bitfinex","SOLUSD",1762816131830,9.78882769,167.59,167.55,58.78923019]
["bitfinex","SOLUSD",1762816132040,9.78882769,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762816132041,5.96694313,167.59,167.56,50.0]
["bitfinex","SOLUSD",1762816132243,5.96694313,167.59,167.57,6.82]
["bitfinex","SOLUSD",1762816133050,20.88309934,167.6,167.57,6.82]
["bitfinex","SOLUSD",1762816133354,5.96632946,167.61,167.59,51.96923019]
["bitfinex","SOLUSD",1762816133568,5.96632946,167.61,167.6,57.53]
["bitfinex","SOLUSD",1762816134446,5.96632946,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762816134650,14.91471833,167.62,167.6,57.53]
["bitfinex","SOLUSD",1762816135119,10.0,167.61,167.6,57.53]
["bitfinex","SOLUSD",1762816135948,15.96623113,167.61,167.6,57.53]
["bitfinex","SOLUSD",1762816136117,15.96623113,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816136321,16.63623113,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816136638,15.96623113,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816138744,15.96623113,167.61,167.6,56.82]
["bitfinex","SOLUSD",1762816140047,15.96623113,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762816140048,28.96293529,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762816140343,10.35747397,167.6,167.55,100.0]
["bitfinex","SOLUSD",1762816140519,0.28432314,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762816140725,2.25355333,167.55,167.52,50.0]
["bitfinex","SOLUSD",1762816141022,2.25355333,167.55,167.51,6.8]
["bitfinex","SOLUSD",1762816141023,0.67,167.54,167.51,6.8]
["bitfinex","SOLUSD",1762816141219,0.67,167.54,167.5,100.0]
["bitfinex","SOLUSD",1762816141423,0.56864628,167.5,167.47,0.2]
["bitfinex","SOLUSD",1762816141619,1.96923019,167.5,167.47,0.2]
["bitfinex","SOLUSD",1762816141863,5.97086219,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816144643,8.50843426,167.49,167.47,0.2]
["bitfinex","SOLUSD",1762816145052,9.17843426,167.49,167.47,0.2]
["bitfinex","SOLUSD",1762816146435,62.2,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816149759,68.17086219,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816150657,5.97086219,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816153137,16.32833616,167.48,167.47,0.2]
["bitfinex","SOLUSD",1762816158135,5.97014925,167.5,167.47,50.87]
["bitfinex","SOLUSD",1762816158341,5.97014925,167.5,167.49,51.96923019]
["bitfinex","SOLUSD",1762816158648,5.96981409,167.51,167.49,51.96923019]
["bitfinex","SOLUSD",1762816158961,5.96981409,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816170576,15.96981409,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816170871,15.96981409,167.51,167.5,7.49]
["bitfinex","SOLUSD",1762816171977,15.96981409,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816173657,10.0,167.51,167.5,57.49]
["bitfinex","SOLUSD",1762816173976,8.37,167.51,167.5,66.54056687]
["bitfinex","SOLUSD",1762816174177,8.37,167.51,167.5,69.62098449]
["bitfinex","SOLUSD",1762816177176,14.915675,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762816177177,5.96623113,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762816177380,5.96623113,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816177689,6.66623113,167.61,167.6,6.82]
["bitfinex","SOLUSD",1762816178048,6.66623113,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762816178049,19.81979958,167.61,167.59,6.82]
["bitfinex","SOLUSD",1762816178253,0.7,167.6,167.59,6.82]
["bitfinex","SOLUSD",1762816178670,5.96694313,167.59,167.57,50.0]
["bitfinex","SOLUSD",1762816178979,5.96694313,167.59,167.54,50.0]
["bitfinex","SOLUSD",1762816178980,10.35747397,167.57,167.54,50.0]
["bitfinex","SOLUSD",1762816179165,10.35747397,167.57,167.51,50.0]
["bitfinex","SOLUSD",1762816179166,3.08041762,167.55,167.51,50.0]
["bitfinex","SOLUSD",1762816179359,3.08041762,167.54,167.52,6.82]
["bitfinex","SOLUSD",1762816179770,0.7,167.53,167.52,6.82]
["bitfinex","SOLUSD",1762816179969,0.7,167.53,167.49,3.08041762]
["bitfinex","SOLUSD",1762816179970,4.3490639,167.53,167.49,50.0]
["bitfinex","SOLUSD",1762816180182,3.08041762,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816180389,3.78041762,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816180689,0.7,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816180875,9.75021046,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816181463,6.66979284,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816183085,5.96979284,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816184862,6.6695125,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816185662,5.9695125,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816185869,6.6695125,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762816186069,0.7,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816186977,6.66979284,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816187370,5.96979284,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762816187574,17.02680217,167.53,167.5,56.82]
["bitfinex","SOLUSD",1762816187774,0.7,167.52,167.5,56.82]
["bitfinex","SOLUSD",1762816188984,5.96979284,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762816189777,6.66979284,167.51,167.5,56.82]
["bitfinex","SOLUSD",1762816191589,6.66979284,167.51,167.47,100.2]
["bitfinex","SOLUSD",1762816191776,6.66979284,167.51,167.48,6.8]
["bitfinex","SOLUSD",1762816192290,6.66979284,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762816192485,5.96979284,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762816193289,6.66979284,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762816195999,0.7,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762816196304,19.8227194,167.53,167.5,6.8]
["bitfinex","SOLUSD",1762816196489,19.8227194,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762816196691,62.2,167.52,167.51,50.0]
["bitfinex","SOLUSD",1762816196899,62.9,167.52,167.51,56.8]
["bitfinex","SOLUSD",1762816197272,62.2,167.52,167.51,106.8]
["bitfinex","SOLUSD",1762816197684,62.2,167.52,167.51,115.85021046]
["bitfinex","SOLUSD",1762816198382,62.2,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762816198700,62.2,167.55,167.54,56.8]
["bitfinex","SOLUSD",1762816200303,62.2,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762816200775,62.2,167.55,167.54,56.8]
["bitfinex","SOLUSD",1762816203285,0.7,167.57,167.56,50.0]
["bitfinex","SOLUSD",1762816203481,0.7,167.57,167.56,106.8]
["bitfinex","SOLUSD",1762816203684,103.2,167.63,167.59,50.0]
["bitfinex","SOLUSD",1762816203894,6.10738814,167.64,167.61,50.0]
["bitfinex","SOLUSD",1762816204100,0.7,167.64,167.62,6.8]
["bitfinex","SOLUSD",1762816204904,3.08041762,167.66,167.62,6.8]
["bitfinex","SOLUSD",1762816205212,0.7,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762816205505,5.96444883,167.67,167.65,56.8]
["bitfinex","SOLUSD",1762816205688,6.66444883,167.67,167.65,56.8]
["bitfinex","SOLUSD",1762816206302,6.66444883,167.67,167.65,50.0]
["bitfinex","SOLUSD",1762816206492,6.66444883,167.67,167.66,6.8]
["bitfinex","SOLUSD",1762816206686,6.66444883,167.67,167.66,56.8]
["bitfinex","SOLUSD",1762816210610,6.66444883,167.67,167.66,6.8]
["bitfinex","SOLUSD",1762816211312,19.81801728,167.67,167.65,6.8]
["bitfinex","SOLUSD",1762816211514,0.68,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816211807,1.24864628,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816212008,11.03747397,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816212198,14.11789159,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816213128,20.08234345,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816213310,6.64338481,167.69,167.66,50.0]
["bitfinex","SOLUSD",1762816213633,5.96338481,167.69,167.67,6.8]
["bitfinex","SOLUSD",1762816213826,3.08041762,167.69,167.66,100.0]
["bitfinex","SOLUSD",1762816214034,0.68,167.68,167.64,50.0]
["bitfinex","SOLUSD",1762816214212,3.76041762,167.68,167.65,6.8]
["bitfinex","SOLUSD",1762816214415,0.68,167.68,167.65,56.8]
["bitfinex","SOLUSD",1762816214618,0.68,167.67,167.65,56.8]
["bitfinex","SOLUSD",1762816215114,9.78882769,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762816215320,13.15356845,167.66,167.64,6.8]
["bitfinex","SOLUSD",1762816215613,3.76041762,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762816216004,4.04474076,167.65,167.61,50.0]
["bitfinex","SOLUSD",1762816216219,3.76041762,167.64,167.62,6.8]
["bitfinex","SOLUSD",1762816216427,3.08041762,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762816216611,3.76041762,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762816218134,0.68,167.63,167.62,6.8]
["bitfinex","SOLUSD",1762816221120,5.96489142,167.65,167.63,50.0]
["bitfinex","SOLUSD",1762816221325,5.96489142,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762816221517,6.64489142,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762816229450,8.61375165,167.65,167.64,6.8]
["bitfinex","SOLUSD",1762816234045,23.52577073,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762816234219,2.64886023,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816234929,13.0063342,167.64,167.61,50.0]
["bitfinex","SOLUSD",1762816235137,12.3263342,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816235531,18.97149764,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816236323,8.61402367,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816236830,6.64516344,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816237035,8.61402367,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816240843,0.68,167.64,167.63,6.8]
["bitfinex","SOLUSD",1762816241044,7.93377299,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816241636,8.59377299,167.65,167.63,6.8]
["bitfinex","SOLUSD",1762816242451,8.59377299,167.65,167.63,56.8]
["bitfinex","SOLUSD",1762816242746,7.93377299,167.65,167.63,56.8]
["bitfinex","SOLUSD",1762816242951,8.59377299,167.65,167.63,56.8]
["bitfinex","SOLUSD",1762816243645,0.66,167.65,167.63,56.8]
["bitfinex","SOLUSD",1762816245747,111.79337644,167.66,167.63,56.8]
["bitfinex","SOLUSD",1762816246156,0.66,167.65,167.63,56.8]
["bitfinex","SOLUSD",1762816246964,111.13337644,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762816246965,103.2,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762816247167,103.2,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816247340,103.86,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816248055,109.82445186,167.66,167.65,6.8]
["bitfinex","SOLUSD",1762816248462,0.66,167.69,167.65,56.8]
["bitfinex","SOLUSD",1762816248699,0.66,167.69,167.67,50.0]
["bitfinex","SOLUSD",1762816248832,6.62350968,167.69,167.68,6.8]
["bitfinex","SOLUSD",1762816249656,8.59236991,167.69,167.68,6.8]
["bitfinex","SOLUSD",1762816250458,6.62350968,167.69,167.68,6.8]
["bitfinex","SOLUSD",1762816250768,0.66,167.71,167.69,100.0]
["bitfinex","SOLUSD",1762816250945,0.66,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816253085,6.62267366,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816254468,5.96267366,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816258384,6.62267366,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816260998,5.96267366,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816261396,6.62267366,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816261572,5.96267366,167.71,167.7,6.8]
["bitfinex","SOLUSD",1762816262593,6.06239193,167.72,167.71,50.0]
["bitfinex","SOLUSD",1762816262799,6.72239193,167.72,167.71,50.0]
["bitfinex","SOLUSD",1762816263097,0.1,167.72,167.71,100.0]
["bitfinex","SOLUSD",1762816263300,62.3,167.72,167.71,100.0]
["bitfinex","SOLUSD",1762816266580,0.1,167.72,167.71,100.0]
["bitfinex","SOLUSD",1762816267478,0.1,167.72,167.71,101.96886023]
["bitfinex","SOLUSD",1762816270407,0.1,167.72,167.71,107.93153389]
["bitfinex","SOLUSD",1762816272407,0.1,167.72,167.71,118.28900786]
["bitfinex","SOLUSD",1762816273224,0.1,167.72,167.71,116.32014763]
["bitfinex","SOLUSD",1762816273402,0.1,167.72,167.71,118.28900786]
["bitfinex","SOLUSD",1762816273605,0.1,167.74,167.73,100.0]
["bitfinex","SOLUSD",1762816273813,0.1,167.74,167.73,114.7308229]
["bitfinex","SOLUSD",1762816274107,0.1,167.77,167.76,100.0]
["bitfinex","SOLUSD",1762816274289,0.1,167.77,167.76,108.76886023]
["bitfinex","SOLUSD",1762816275294,0.1,167.77,167.76,106.8]
["bitfinex","SOLUSD",1762816275496,0.1,167.77,167.76,108.76886023]
["bitfinex","SOLUSD",1762816276396,0.1,167.77,167.76,114.72975674]
["bitfinex","SOLUSD",1762816281009,0.1,167.77,167.76,115.83086687]
["bitfinex","SOLUSD",1762816283833,0.1,167.77,167.76,109.03086687]
["bitfinex","SOLUSD",1762816284029,0.1,167.77,167.76,115.83086687]
["bitfinex","SOLUSD",1762816286255,0.1,167.77,167.76,112.76089651]
["bitfinex","SOLUSD",1762816286410,0.1,167.77,167.76,109.86997036]
["bitfinex","SOLUSD",1762816286611,0.1,167.77,167.76,115.83086687]
["bitfinex","SOLUSD",1762816292624,0.1,167.77,167.76,126.18834084]
["bitfinex","SOLUSD",1762816292834,0.1,167.79,167.78,100.0]
["bitfinex","SOLUSD",1762816293018,0.1,167.79,167.78,109.84997036]
["bitfinex","SOLUSD",1762816293222,0.1,167.79,167.78,126.16763028]
["bitfinex","SOLUSD",1762816294747,0.1,167.79,167.78,115.81015631]
["bitfinex","SOLUSD",1762816295045,0.1,167.79,167.78,109.03015631]
["bitfinex","SOLUSD",1762816295247,0.76,167.79,167.78,112.74018595]
["bitfinex","SOLUSD",1762816296431,0.76,167.79,167.78,106.78]
["bitfinex","SOLUSD",1762816296839,0.76,167.79,167.78,100.0]
["bitfinex","SOLUSD",1762816297062,0.76,167.79,167.76,48.56]
["bitfinex","SOLUSD",1762816297063,9.7898011,167.79,167.76,48.56]
["bitfinex","SOLUSD",1762816297352,23.93186461,167.77,167.73,56.78]
["bitfinex","SOLUSD",1762816297560,3.06997036,167.74,167.73,6.78]
["bitfinex","SOLUSD",1762816297924,0.56,167.74,167.73,6.78]
["bitfinex","SOLUSD",1762816298127,3.62997036,167.74,167.73,6.78]
["bitfinex","SOLUSD",1762816299457,9.5915776,167.74,167.73,6.78]
["bitfinex","SOLUSD",1762816300346,10.07315083,167.73,167.66,100.0]
["bitfinex","SOLUSD",1762816300656,3.06997036,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762816301054,3.62997036,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762816301669,9.59371081,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762816303463,6.52374045,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762816304151,9.03337288,167.69,167.67,6.78]
["bitfinex","SOLUSD",1762816304529,0.56,167.76,167.71,50.0]
["bitfinex","SOLUSD",1762816304746,3.06997036,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816305058,3.62997036,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816305234,0.56,167.74,167.72,56.78]
["bitfinex","SOLUSD",1762816305432,3.62997036,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816305649,9.59122567,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816307359,3.06997036,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816307664,9.03093333,167.76,167.72,56.78]
["bitfinex","SOLUSD",1762816307830,0.84432314,167.77,167.73,0.66]
["bitfinex","SOLUSD",1762816307831,3.06997036,167.77,167.73,0.66]
["bitfinex","SOLUSD",1762816308030,3.06997036,167.78,167.74,56.8]
["bitfinex","SOLUSD",1762816308352,3.62997036,167.78,167.74,56.8]
["bitfinex","SOLUSD",1762816308852,0.56,167.78,167.76,50.0]
["bitfinex","SOLUSD",1762816309161,0.1,167.79,167.77,6.8]
["bitfinex","SOLUSD",1762816309543,0.1,167.79,167.78,50.0]
["bitfinex","SOLUSD",1762816309929,0.1,167.79,167.78,56.8]
["bitfinex","SOLUSD",1762816314446,0.1,167.79,167.78,57.46]
["bitfinex","SOLUSD",1762816315354,0.1,167.79,167.78,56.8]
["bitfinex","SOLUSD",1762816315756,0.66,167.79,167.78,56.8]
["bitfinex","SOLUSD",1762816316067,0.1,167.79,167.78,56.8]
["bitfinex","SOLUSD",1762816316247,6.05983074,167.79,167.78,56.8]
["bitfinex","SOLUSD",1762816316455,0.1,167.79,167.78,56.8]
["bitfinex","SOLUSD",1762816320068,0.1,167.79,167.78,57.47]
["bitfinex","SOLUSD",1762816321647,0.1,167.79,167.78,63.43018595]
["bitfinex","SOLUSD",1762816322042,0.1,167.79,167.78,66.50015631]
["bitfinex","SOLUSD",1762816323068,0.1,167.79,167.78,63.43018595]
["bitfinex","SOLUSD",1762816323375,0.1,167.79,167.78,50.0]
["bitfinex","SOLUSD",1762816323548,0.1,167.79,167.78,56.78]
["bitfinex","SOLUSD",1762816324944,0.1,167.79,167.78,63.41018595]
["bitfinex","SOLUSD",1762816325168,0.1,167.8,167.79,50.0]
["bitfinex","SOLUSD",1762816325364,0.1,167.8,167.79,53.73997036]
["bitfinex","SOLUSD",1762816325572,0.1,167.8,167.79,59.6998011]
["bitfinex","SOLUSD",1762816328363,0.1,167.8,167.79,50.0]
["bitfinex","SOLUSD",1762816328564,6.05947556,167.8,167.79,56.78]
["bitfinex","SOLUSD",1762816328750,9.78944592,167.8,167.79,6.78]
["bitfinex","SOLUSD",1762816328959,9.12944592,167.8,167.79,6.78]
["bitfinex","SOLUSD",1762816329153,0.1,167.8,167.79,6.78]
["bitfinex","SOLUSD",1762816329373,0.1,167.8,167.79,56.78]
["bitfinex","SOLUSD",1762816329548,0.1,167.8,167.79,57.47]
["bitfinex","SOLUSD",1762816330743,0.1,167.8,167.79,56.78]
["bitfinex","SOLUSD",1762816331470,0.1,167.8,167.79,57.47]
["bitfinex","SOLUSD",1762816332941,0.1,167.8,167.79,56.78]
["bitfinex","SOLUSD",1762816333450,0.1,167.8,167.79,57.47]
["bitfinex","SOLUSD",1762816334071,0.1,167.8,167.79,63.42983074]
["bitfinex","SOLUSD",1762816335278,0.1,167.8,167.79,66.4998011]
["bitfinex","SOLUSD",1762816340782,0.1,167.8,167.79,63.42983074]
["bitfinex","SOLUSD",1762816341282,0.1,167.8,167.79,56.78]
["bitfinex","SOLUSD",1762816342167,0.76,167.8,167.79,56.78]
["bitfinex","SOLUSD",1762816342362,9.78944592,167.8,167.79,6.78]
["bitfinex","SOLUSD",1762816342963,8.68510232,167.8,167.79,6.78]
["bitfinex","SOLUSD",1762816343265,10.07315083,167.79,167.74,50.0]
["bitfinex","SOLUSD",1762816343469,1.96562676,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816343763,7.92652327,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816343957,23.7730877,167.76,167.73,6.78]
["bitfinex","SOLUSD",1762816344183,1.96562676,167.74,167.73,6.78]
["bitfinex","SOLUSD",1762816344493,1.96562676,167.74,167.72,56.78]
["bitfinex","SOLUSD",1762816344671,2.62562676,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816344983,1.96562676,167.75,167.72,106.78]
["bitfinex","SOLUSD",1762816346582,7.92652327,167.76,167.72,107.47]
["bitfinex","SOLUSD",1762816346785,8.58617663,167.77,167.73,0.69]
["bitfinex","SOLUSD",1762816346980,8.58617663,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816347183,7.92587378,167.78,167.74,56.78]
["bitfinex","SOLUSD",1762816347483,7.92587378,167.78,167.74,107.47]
["bitfinex","SOLUSD",1762816347998,8.58587378,167.78,167.74,107.47]
["bitfinex","SOLUSD",1762816348763,2.62562676,167.77,167.74,106.78]
["bitfinex","SOLUSD",1762816349278,2.62562676,167.76,167.74,106.78]
["bitfinex","SOLUSD",1762816350085,0.66,167.76,167.74,106.78]
["bitfinex","SOLUSD",1762816350270,1.96562676,167.77,167.74,106.78]
["bitfinex","SOLUSD",1762816350463,8.58621186,167.77,167.74,106.78]
["bitfinex","SOLUSD",1762816351986,1.96562676,167.76,167.74,106.78]
["bitfinex","SOLUSD",1762816352288,5.96125186,167.75,167.74,56.78]
["bitfinex","SOLUSD",1762816352469,8.58687862,167.75,167.74,56.78]
["bitfinex","SOLUSD",1762816353062,8.58687862,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816353685,6.62125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816354185,5.96125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816354387,8.58622136,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816355381,7.92622136,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816355587,5.9605946,167.77,167.75,50.7]
["bitfinex","SOLUSD",1762816355887,68.16016252,167.79,167.76,6.78]
["bitfinex","SOLUSD",1762816356079,70.12578928,167.79,167.76,6.78]
["bitfinex","SOLUSD",1762816356278,70.78578928,167.79,167.76,6.78]
["bitfinex","SOLUSD",1762816357291,62.2,167.79,167.76,57.46]
["bitfinex","SOLUSD",1762816357693,68.1598316,167.79,167.76,57.46]
["bitfinex","SOLUSD",1762816358597,68.1598316,167.79,167.76,56.78]
["bitfinex","SOLUSD",1762816358814,68.1598316,167.79,167.76,57.46]
["bitfinex","SOLUSD",1762816359589,70.78545836,167.79,167.76,56.78]
["bitfinex","SOLUSD",1762816359969,64.82562676,167.78,167.76,6.78]
["bitfinex","SOLUSD",1762816360169,64.82562676,167.78,167.73,50.0]
["bitfinex","SOLUSD",1762816360170,1.96562676,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762816360377,1.96562676,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816360578,1.96562676,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816360792,8.58687862,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816360970,6.62125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816361171,1.96562676,167.77,167.75,50.0]
["bitfinex","SOLUSD",1762816361370,70.12585352,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762816362284,70.78585352,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762816362992,8.58630419,167.77,167.75,50.0]
["bitfinex","SOLUSD",1762816363293,8.58630419,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816363489,7.92630419,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816363693,0.66,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816363888,2.62562676,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816364400,1.96562676,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816365100,7.92685315,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816366976,0.66,167.77,167.75,0.68]
["bitfinex","SOLUSD",1762816366977,7.92625991,167.77,167.75,0.68]
["bitfinex","SOLUSD",1762816367376,7.92625991,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816367675,7.92625991,167.77,167.75,0.68]
["bitfinex","SOLUSD",1762816368103,7.92625991,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816368297,7.92625991,167.77,167.74,7.46]
["bitfinex","SOLUSD",1762816368821,7.92625991,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816368977,1.96562676,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816369183,2.62562676,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816369383,1.96562676,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816370006,1.96562676,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816370204,12.69877759,167.75,167.72,50.0]
["bitfinex","SOLUSD",1762816370390,1.96562676,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762816371000,62.2,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816371197,64.82562676,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816373004,70.1279449,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816373301,62.2,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816373505,7.92680656,167.76,167.73,50.0]
["bitfinex","SOLUSD",1762816373683,5.9611798,167.76,167.74,7.46]
["bitfinex","SOLUSD",1762816374280,5.9611798,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816374813,5.96054121,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816375012,7.92616797,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816375511,7.92616797,167.77,167.73,50.0]
["bitfinex","SOLUSD",1762816375712,7.92616797,167.77,167.75,6.78]
["bitfinex","SOLUSD",1762816376302,7.92652327,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816378390,5.96089651,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816379620,5.96027384,167.78,167.75,57.44]
["bitfinex","SOLUSD",1762816379791,5.96027384,167.78,167.76,7.44]
["bitfinex","SOLUSD",1762816380111,1.96562676,167.79,167.76,57.44]
["bitfinex","SOLUSD",1762816380306,0.1,167.8,167.77,50.66]
["bitfinex","SOLUSD",1762816380510,0.1,167.8,167.78,57.44]
["bitfinex","SOLUSD",1762816381515,6.05956914,167.8,167.78,56.78]
["bitfinex","SOLUSD",1762816382018,6.05956914,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816385222,8.0251959,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816385926,8.0251959,167.8,167.78,7.44]
["bitfinex","SOLUSD",1762816387821,0.1,167.8,167.79,0.72]
["bitfinex","SOLUSD",1762816388195,0.1,167.8,167.79,7.5]
["bitfinex","SOLUSD",1762816388809,0.1,167.8,167.79,57.5]
["bitfinex","SOLUSD",1762816395806,0.1,167.8,167.79,65.4254575]
["bitfinex","SOLUSD",1762816399228,0.1,167.8,167.79,66.02144057]
["bitfinex","SOLUSD",1762816399538,0.1,167.81,167.8,50.0]
["bitfinex","SOLUSD",1762816399712,0.1,167.81,167.8,52.68562676]
["bitfinex","SOLUSD",1762816400216,0.1,167.81,167.8,58.64510232]
["bitfinex","SOLUSD",1762816400417,0.1,167.81,167.8,65.42510232]
["bitfinex","SOLUSD",1762816400605,0.1,167.81,167.8,58.64510232]
["bitfinex","SOLUSD",1762816400808,0.1,167.81,167.8,65.42510232]
["bitfinex","SOLUSD",1762816401007,0.1,167.81,167.8,75.78257629]
["bitfinex","SOLUSD",1762816401825,0.1,167.81,167.8,76.37852384]
["bitfinex","SOLUSD",1762816402427,0.1,167.82,167.81,66.3165944]
["bitfinex","SOLUSD",1762816402622,0.1,167.82,167.81,69.00222116]
["bitfinex","SOLUSD",1762816402936,0.1,167.82,167.81,76.88306203]
["bitfinex","SOLUSD",1762816405330,0.1,167.82,167.81,63.45912043]
["bitfinex","SOLUSD",1762816405537,0.1,167.82,167.81,66.52558806]
["bitfinex","SOLUSD",1762816405938,0.1,167.82,167.81,60.56646763]
["bitfinex","SOLUSD",1762816406521,0.1,167.82,167.81,56.78]
["bitfinex","SOLUSD",1762816406845,0.1,167.82,167.81,59.84646763]
["bitfinex","SOLUSD",1762816407841,0.76,167.82,167.81,50.0]
["bitfinex","SOLUSD",1762816408043,0.1,167.82,167.81,56.78]
["bitfinex","SOLUSD",1762816409640,6.71876534,167.82,167.81,56.78]
["bitfinex","SOLUSD",1762816410157,9.78523297,167.82,167.81,6.78]
["bitfinex","SOLUSD",1762816411957,0.1,167.82,167.81,6.78]
["bitfinex","SOLUSD",1762816413430,0.1,167.82,167.81,56.78]
["bitfinex","SOLUSD",1762816413629,0.1,167.82,167.81,57.5]
["bitfinex","SOLUSD",1762816413947,0.1,167.82,167.81,60.56646763]
["bitfinex","SOLUSD",1762816414656,0.1,167.82,167.81,66.52558806]
["bitfinex","SOLUSD",1762816418159,0.1,167.82,167.81,60.56646763]
["bitfinex","SOLUSD",1762816419134,0.1,167.82,167.81,57.5]
["bitfinex","SOLUSD",1762816421629,0.1,167.82,167.81,56.78]
["bitfinex","SOLUSD",1762816421943,0.1,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762816421944,24.68214632,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762816422144,13.13961846,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816422345,10.07315083,167.78,167.74,50.0]
["bitfinex","SOLUSD",1762816422556,3.06646763,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816422756,9.02736414,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816422936,9.68736414,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816423646,10.07315083,167.75,167.71,50.0]
["bitfinex","SOLUSD",1762816423848,10.73315083,167.75,167.72,6.78]
["bitfinex","SOLUSD",1762816424045,3.72646763,167.74,167.72,6.78]
["bitfinex","SOLUSD",1762816424449,3.72646763,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762816424842,9.6884303,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762816426131,10.73315083,167.75,167.72,6.78]
["bitfinex","SOLUSD",1762816426343,6.62054121,167.77,167.73,100.68]
["bitfinex","SOLUSD",1762816426561,9.68700884,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816426867,6.62054121,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816427552,9.68700884,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816433367,0.66,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816433570,3.72646763,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816434752,3.06646763,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816435963,5.96102941,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816437667,5.96059706,167.77,167.74,7.48]
["bitfinex","SOLUSD",1762816438254,9.68706469,167.77,167.74,6.78]
["bitfinex","SOLUSD",1762816439088,1.22864628,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816439248,5.96125186,167.75,167.71,50.0]
["bitfinex","SOLUSD",1762816439572,3.06646763,167.73,167.71,56.78]
["bitfinex","SOLUSD",1762816439957,3.72646763,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816440139,4.01079077,167.72,167.69,50.0]
["bitfinex","SOLUSD",1762816440347,3.72646763,167.71,167.69,50.0]
["bitfinex","SOLUSD",1762816440573,3.06646763,167.7,167.66,100.0]
["bitfinex","SOLUSD",1762816440854,3.72646763,167.7,167.68,6.78]
["bitfinex","SOLUSD",1762816441051,0.28432314,167.74,167.68,6.78]
["bitfinex","SOLUSD",1762816441254,10.2153124,167.77,167.74,50.0]
["bitfinex","SOLUSD",1762816441561,5.96051556,167.78,167.75,6.78]
["bitfinex","SOLUSD",1762816441758,5.96051556,167.78,167.74,103.76646763]
["bitfinex","SOLUSD",1762816441963,5.96051556,167.78,167.76,50.0]
["bitfinex","SOLUSD",1762816442168,5.96051556,167.78,167.74,100.0]
["bitfinex","SOLUSD",1762816442348,3.63511391,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816442549,3.06646763,167.74,167.7,100.0]
["bitfinex","SOLUSD",1762816442758,3.72646763,167.74,167.71,6.78]
["bitfinex","SOLUSD",1762816443449,5.96196267,167.73,167.71,6.78]
["bitfinex","SOLUSD",1762816443953,0.66,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816444953,0.66,167.73,167.71,6.78]
["bitfinex","SOLUSD",1762816445174,0.66,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816445859,0.66,167.73,167.71,6.78]
["bitfinex","SOLUSD",1762816446545,6.62160724,167.74,167.71,6.78]
["bitfinex","SOLUSD",1762816447266,5.96160724,167.74,167.71,6.78]
["bitfinex","SOLUSD",1762816447464,5.96160724,167.74,167.71,10.54646763]
["bitfinex","SOLUSD",1762816447955,5.96160724,167.74,167.72,3.06646763]
["bitfinex","SOLUSD",1762816448154,5.96160724,167.74,167.73,6.78]
["bitfinex","SOLUSD",1762816449184,0.56864628,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816449352,0.56864628,167.75,167.73,7.48]
["bitfinex","SOLUSD",1762816450454,0.56864628,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816450958,15.74998731,167.76,167.73,6.78]
["bitfinex","SOLUSD",1762816450959,5.96058739,167.77,167.74,50.7]
["bitfinex","SOLUSD",1762816451155,5.96058739,167.77,167.75,6.78]
["bitfinex","SOLUSD",1762816451402,6.62058739,167.77,167.75,6.78]
["bitfinex","SOLUSD",1762816451680,0.56864628,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762816451885,0.56864628,167.76,167.74,56.78]
["bitfinex","SOLUSD",1762816453609,6.52956838,167.76,167.74,56.78]
["bitfinex","SOLUSD",1762816453780,5.96063053,167.77,167.74,107.48]
["bitfinex","SOLUSD",1762816454105,6.62063053,167.77,167.74,106.78]
["bitfinex","SOLUSD",1762816454596,6.62063053,167.77,167.74,56.78]
["bitfinex","SOLUSD",1762816456697,5.96063053,167.77,167.74,56.78]
["bitfinex","SOLUSD",1762816457085,6.52893219,167.78,167.75,0.7]
["bitfinex","SOLUSD",1762816458501,6.52893219,167.78,167.76,6.78]
["bitfinex","SOLUSD",1762816460976,6.52893219,167.78,167.76,7.48]
["bitfinex","SOLUSD",1762816462596,6.52893219,167.78,167.76,6.78]
["bitfinex","SOLUSD",1762816463481,10.25539982,167.78,167.76,6.78]
["bitfinex","SOLUSD",1762816463886,0.56864628,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816464091,0.56864628,167.76,167.72,50.0]
["bitfinex","SOLUSD",1762816464379,0.66,167.75,167.72,56.78]
["bitfinex","SOLUSD",1762816464579,5.96196267,167.73,167.7,56.78]
["bitfinex","SOLUSD",1762816465102,6.62196267,167.73,167.7,56.78]
["bitfinex","SOLUSD",1762816465304,17.15557845,167.74,167.7,56.78]
["bitfinex","SOLUSD",1762816465305,5.96168557,167.74,167.71,0.7]
["bitfinex","SOLUSD",1762816465519,5.96168557,167.74,167.72,6.78]
["bitfinex","SOLUSD",1762816465888,5.96168557,167.74,167.72,7.48]
["bitfinex","SOLUSD",1762816466601,5.96168557,167.74,167.72,107.48]
["bitfinex","SOLUSD",1762816467009,5.96125186,167.75,167.72,106.78]
["bitfinex","SOLUSD",1762816467316,5.96125186,167.75,167.73,0.7]
["bitfinex","SOLUSD",1762816468108,5.96125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816471327,6.52989814,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816473322,5.96125186,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816474622,5.96089651,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816474838,6.52954279,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816478531,7.18954279,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816478914,62.76864628,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816479119,62.2,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816479431,62.2,167.75,167.73,7.48]
["bitfinex","SOLUSD",1762816480235,62.2,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816480535,62.2,167.75,167.74,0.7]
["bitfinex","SOLUSD",1762816480730,68.16145192,167.75,167.73,7.48]
["bitfinex","SOLUSD",1762816483136,68.16145192,167.75,167.69,0.7]
["bitfinex","SOLUSD",1762816483137,75.18446535,167.74,167.69,0.7]
["bitfinex","SOLUSD",1762816483331,0.56864628,167.72,167.69,6.78]
["bitfinex","SOLUSD",1762816483832,0.56864628,167.72,167.69,7.48]
["bitfinex","SOLUSD",1762816484540,5.96267366,167.71,167.69,7.48]
["bitfinex","SOLUSD",1762816488036,5.96267366,167.71,167.69,6.78]
["bitfinex","SOLUSD",1762816488219,5.96267366,167.71,167.69,7.48]
["bitfinex","SOLUSD",1762816490240,5.96267366,167.71,167.69,6.78]
["bitfinex","SOLUSD",1762816491040,63.42864628,167.7,167.69,6.78]
["bitfinex","SOLUSD",1762816491224,1.22864628,167.7,167.69,6.78]
["bitfinex","SOLUSD",1762816491426,62.2,167.69,167.66,50.0]
["bitfinex","SOLUSD",1762816491631,62.86,167.69,167.67,6.78]
["bitfinex","SOLUSD",1762816491837,10.35747397,167.68,167.65,0.7]
["bitfinex","SOLUSD",1762816492039,62.76864628,167.67,167.66,6.78]
["bitfinex","SOLUSD",1762816492551,103.2,167.7,167.66,7.48]
["bitfinex","SOLUSD",1762816492725,103.2,167.7,167.67,0.7]
["bitfinex","SOLUSD",1762816492726,10.35747397,167.69,167.67,0.7]
["bitfinex","SOLUSD",1762816493249,6.53238673,167.68,167.67,0.7]
["bitfinex","SOLUSD",1762816493423,109.16310211,167.7,167.67,102.66699138]
["bitfinex","SOLUSD",1762816493737,109.16310211,167.7,167.68,7.48]
["bitfinex","SOLUSD",1762816493970,109.16310211,167.7,167.68,0.7]
["bitfinex","SOLUSD",1762816494153,109.16310211,167.7,167.69,6.78]
["bitfinex","SOLUSD",1762816494342,5.96310211,167.7,167.69,6.78]
["bitfinex","SOLUSD",1762816494535,22.09932143,167.7,167.69,6.78]
["bitfinex","SOLUSD",1762816494936,21.43932143,167.7,167.66,0.7]
["bitfinex","SOLUSD",1762816495142,22.09932143,167.7,167.67,6.78]
["bitfinex","SOLUSD",1762816495846,5.96374045,167.68,167.67,6.78]
["bitfinex","SOLUSD",1762816497246,5.96374045,167.68,167.67,7.5]
["bitfinex","SOLUSD",1762816497431,15.19189618,167.7,167.67,107.5]
["bitfinex","SOLUSD",1762816497432,5.96313394,167.7,167.67,107.5]
["bitfinex","SOLUSD",1762816497632,5.96313394,167.7,167.68,0.72]
["bitfinex","SOLUSD",1762816499459,68.16338481,167.69,167.68,0.72]
["bitfinex","SOLUSD",1762816500529,62.2,167.69,167.68,0.72]
["bitfinex","SOLUSD",1762816501039,62.2,167.69,167.68,2.68699138]
["bitfinex","SOLUSD",1762816501939,62.2,167.69,167.68,8.65073183]
["bitfinex","SOLUSD",1762816502950,62.2,167.69,167.68,0.72]
["bitfinex","SOLUSD",1762816503129,62.2,167.69,167.68,2.68699138]
["bitfinex","SOLUSD",1762816504247,103.2,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762816504248,61.48,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762816504461,61.48,167.73,167.72,58.74699138]
["bitfinex","SOLUSD",1762816504649,67.44100776,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762816504860,67.7253309,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816505164,82.91189533,167.76,167.72,50.0]
["bitfinex","SOLUSD",1762816505531,82.91189533,167.76,167.73,6.78]
["bitfinex","SOLUSD",1762816505532,62.74864628,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816505758,64.71563766,167.75,167.71,6.78]
["bitfinex","SOLUSD",1762816505935,61.48,167.75,167.73,51.96699138]
["bitfinex","SOLUSD",1762816506141,0.7,167.75,167.74,56.78]
["bitfinex","SOLUSD",1762816506336,5.96100776,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816506544,6.66100776,167.76,167.74,56.78]
["bitfinex","SOLUSD",1762816507069,5.96100776,167.76,167.74,56.78]
["bitfinex","SOLUSD",1762816507745,5.96100776,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762816507967,5.96100776,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816510571,5.96100776,167.76,167.75,7.49]
["bitfinex","SOLUSD",1762816510869,5.96100776,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816511683,6.64100776,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816512184,10.07315083,167.75,167.71,1.96699138]
["bitfinex","SOLUSD",1762816512338,5.96196267,167.73,167.71,6.78]
["bitfinex","SOLUSD",1762816512534,63.44864628,167.72,167.68,50.0]
["bitfinex","SOLUSD",1762816512746,63.44864628,167.72,167.68,56.78]
["bitfinex","SOLUSD",1762816512951,0.68,167.71,167.68,56.78]
["bitfinex","SOLUSD",1762816513167,62.2,167.72,167.69,2.67699138]
["bitfinex","SOLUSD",1762816513380,20.86686936,167.73,167.69,2.67699138]
["bitfinex","SOLUSD",1762816513552,21.54686936,167.73,167.7,6.78]
["bitfinex","SOLUSD",1762816513757,5.96196267,167.73,167.7,57.49]
["bitfinex","SOLUSD",1762816514382,6.53030058,167.74,167.71,0.71]
["bitfinex","SOLUSD",1762816514551,6.53030058,167.74,167.72,6.78]
["bitfinex","SOLUSD",1762816514754,5.9616543,167.74,167.72,56.78]
["bitfinex","SOLUSD",1762816514984,5.9616543,167.74,167.73,0.71]
["bitfinex","SOLUSD",1762816515170,5.96122407,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762816515350,5.96122407,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816515775,6.64122407,167.76,167.74,6.78]
["bitfinex","SOLUSD",1762816515972,1.24864628,167.75,167.71,50.0]
["bitfinex","SOLUSD",1762816516177,0.56864628,167.73,167.71,6.78]
["bitfinex","SOLUSD",1762816516507,5.96231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816516782,6.64231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816517699,5.96231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816518969,5.96231814,167.72,167.71,56.78]
["bitfinex","SOLUSD",1762816519356,5.96231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816519582,6.64231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816519784,21.54811351,167.72,167.69,6.78]
["bitfinex","SOLUSD",1762816520085,0.68,167.71,167.69,6.78]
["bitfinex","SOLUSD",1762816520794,21.54811351,167.72,167.69,57.49]
["bitfinex","SOLUSD",1762816522092,5.96231814,167.72,167.69,57.49]
["bitfinex","SOLUSD",1762816522289,5.96231814,167.72,167.69,59.45699138]
["bitfinex","SOLUSD",1762816522787,6.64231814,167.72,167.69,59.45699138]
["bitfinex","SOLUSD",1762816523194,6.64231814,167.72,167.69,57.49]
["bitfinex","SOLUSD",1762816523494,5.96231814,167.72,167.69,6.78]
["bitfinex","SOLUSD",1762816523674,6.64231814,167.72,167.69,6.78]
["bitfinex","SOLUSD",1762816524991,5.96231814,167.72,167.69,57.49]
["bitfinex","SOLUSD",1762816525186,6.64231814,167.72,167.69,57.49]
["bitfinex","SOLUSD",1762816526262,0.96432314,167.71,167.66,100.0]
["bitfinex","SOLUSD",1762816526468,0.56864628,167.69,167.66,50.0]
["bitfinex","SOLUSD",1762816526883,0.68,167.68,167.65,6.78]
["bitfinex","SOLUSD",1762816527566,5.96409614,167.67,167.65,6.78]
["bitfinex","SOLUSD",1762816528066,6.64409614,167.67,167.65,6.78]
["bitfinex","SOLUSD",1762816528270,5.96409614,167.67,167.65,6.78]
["bitfinex","SOLUSD",1762816528582,6.64409614,167.67,167.65,6.78]
["bitfinex","SOLUSD",1762816530064,0.56864628,167.69,167.66,0.71]
["bitfinex","SOLUSD",1762816530266,5.96313115,167.7,167.66,53.78331002]
["bitfinex","SOLUSD",1762816530482,5.96276073,167.71,167.68,103.07331002]
["bitfinex","SOLUSD",1762816530690,5.96276073,167.71,167.69,7.49]
["bitfinex","SOLUSD",1762816530987,0.28432314,167.73,167.69,10.56331002]
["bitfinex","SOLUSD",1762816531182,0.56864628,167.73,167.7,0.71]
["bitfinex","SOLUSD",1762816531384,0.56864628,167.73,167.71,6.78]
["bitfinex","SOLUSD",1762816531762,5.96231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816532183,6.64231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816532866,5.96231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816542806,6.38880285,167.72,167.69,0.71]
["bitfinex","SOLUSD",1762816543000,6.67231814,167.72,167.7,6.78]
["bitfinex","SOLUSD",1762816543612,5.96231814,167.72,167.7,7.49]
["bitfinex","SOLUSD",1762816545304,5.96231814,167.72,167.7,0.71]
["bitfinex","SOLUSD",1762816545481,5.96231814,167.72,167.71,6.78]
["bitfinex","SOLUSD",1762816545808,21.15110792,167.74,167.71,6.78]
["bitfinex","SOLUSD",1762816546013,6.24628018,167.74,167.72,0.71]
["bitfinex","SOLUSD",1762816546174,5.96130412,167.75,167.73,6.78]
["bitfinex","SOLUSD",1762816546375,5.96089496,167.77,167.74,50.71]
["bitfinex","SOLUSD",1762816546597,5.96089496,167.77,167.75,0.71]
["bitfinex","SOLUSD",1762816546984,5.96089496,167.77,167.75,7.49]
["bitfinex","SOLUSD",1762816547309,20.86082038,167.78,167.75,7.49]
["bitfinex","SOLUSD",1762816547492,21.57082038,167.78,167.75,7.49]
["bitfinex","SOLUSD",1762816548312,21.57082038,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762816548610,21.57082038,167.78,167.75,7.49]
["bitfinex","SOLUSD",1762816551911,20.86082038,167.78,167.76,0.71]
["bitfinex","SOLUSD",1762816552595,20.86082038,167.78,167.75,6.78]
["bitfinex","SOLUSD",1762816552798,21.57082038,167.78,167.75,7.49]
["bitfinex","SOLUSD",1762816553105,20.86082038,167.78,167.75,6.78]
["bitfinex","SOLUSD",1762816553312,1.27864628,167.77,167.75,6.78]
["bitfinex","SOLUSD",1762816553811,0.71,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816554016,6.67089651,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816555198,5.96089651,167.76,167.75,6.78]
["bitfinex","SOLUSD",1762816555598,5.96089651,167.76,167.75,7.5]
["bitfinex","SOLUSD",1762816556203,0.56864628,167.77,167.75,7.5]
["bitfinex","SOLUSD",1762816556403,5.96012587,167.79,167.76,3.79331002]
["bitfinex","SOLUSD",1762816556610,5.96012587,167.79,167.77,6.78]
["bitfinex","SOLUSD",1762816556912,5.96012587,167.79,167.77,7.5]
["bitfinex","SOLUSD",1762816557283,6.24373772,167.81,167.78,50.72]
["bitfinex","SOLUSD",1762816557512,5.95941458,167.81,167.79,6.78]
["bitfinex","SOLUSD",1762816558013,14.99709822,167.82,167.8,0.72]
["bitfinex","SOLUSD",1762816558014,0.1,167.82,167.8,0.72]
["bitfinex","SOLUSD",1762816558222,0.1,167.82,167.81,59.85331002]
["bitfinex","SOLUSD",1762816558584,0.1,167.82,167.81,60.57331002]
["bitfinex","SOLUSD",1762816563118,0.1,167.82,167.81,57.5]
["bitfinex","SOLUSD",1762816563414,0.81461228,167.85,167.84,100.0]
["bitfinex","SOLUSD",1762816563589,0.32461228,167.85,167.84,112.92662004]
["bitfinex","SOLUSD",1762816563791,0.1,167.89,167.88,100.0]
["bitfinex","SOLUSD",1762816563987,0.1,167.89,167.88,109.87331002]
["bitfinex","SOLUSD",1762816564397,6.73628089,167.89,167.86,100.0]
["bitfinex","SOLUSD",1762816564628,0.56864628,167.88,167.84,56.8]
["bitfinex","SOLUSD",1762816564833,0.68,167.87,167.84,6.8]
["bitfinex","SOLUSD",1762816565117,13.43078399,167.85,167.81,6.8]
["bitfinex","SOLUSD",1762816565535,0.28432314,167.85,167.82,53.07331002]
["bitfinex","SOLUSD",1762816565827,3.07331002,167.87,167.83,56.8]
["bitfinex","SOLUSD",1762816565828,0.68,167.86,167.83,56.8]
["bitfinex","SOLUSD",1762816566199,0.68,167.86,167.83,50.0]
["bitfinex","SOLUSD",1762816566618,5.95770032,167.85,167.83,50.0]
["bitfinex","SOLUSD",1762816566831,0.56864628,167.84,167.8,100.0]
["bitfinex","SOLUSD",1762816567000,4.3219563,167.84,167.81,6.8]
["bitfinex","SOLUSD",1762816567637,0.7,167.83,167.81,6.8]
["bitfinex","SOLUSD",1762816568622,5.95876534,167.82,167.81,6.8]
["bitfinex","SOLUSD",1762816569003,6.65876534,167.82,167.81,6.8]
["bitfinex","SOLUSD",1762816571602,14.89425081,167.85,167.81,6.8]
["bitfinex","SOLUSD",1762816571603,5.95848491,167.83,167.81,6.8]
["bitfinex","SOLUSD",1762816572024,5.95848491,167.83,167.81,9.87331002]
["bitfinex","SOLUSD",1762816572228,6.65848491,167.83,167.81,9.87331002]
["bitfinex","SOLUSD",1762816572924,6.65848491,167.83,167.81,6.8]
["bitfinex","SOLUSD",1762816576938,5.95848491,167.83,167.81,6.8]
["bitfinex","SOLUSD",1762816577511,15.59425081,167.85,167.81,6.8]
["bitfinex","SOLUSD",1762816577512,5.95809256,167.84,167.82,50.0]
["bitfinex","SOLUSD",1762816577717,5.95809256,167.84,167.83,56.8]
["bitfinex","SOLUSD",1762816578041,20.85195113,167.85,167.83,56.8]
["bitfinex","SOLUSD",1762816578214,21.55195113,167.85,167.83,56.8]
["bitfinex","SOLUSD",1762816578416,5.95770032,167.85,167.83,56.8]
["bitfinex","SOLUSD",1762816580239,5.95770032,167.85,167.83,59.87331002]
["bitfinex","SOLUSD",1762816580636,6.65770032,167.85,167.83,59.87331002]
["bitfinex","SOLUSD",1762816581346,5.95770032,167.85,167.83,59.87331002]
["bitfinex","SOLUSD",1762816581547,5.9573454,167.86,167.83,59.87331002]
["bitfinex","SOLUSD",1762816581847,6.6573454,167.86,167.83,59.87331002]
["bitfinex","SOLUSD",1762816582737,0.7,167.85,167.83,59.87331002]
["bitfinex","SOLUSD",1762816582951,20.85019187,167.87,167.83,59.87331002]
["bitfinex","SOLUSD",1762816583117,0.7,167.86,167.83,59.87331002]
["bitfinex","SOLUSD",1762816584152,5.95770032,167.85,167.83,59.87331002]
["bitfinex","SOLUSD",1762816584817,5.95770032,167.85,167.83,50.0]
["bitfinex","SOLUSD",1762816585024,5.95770032,167.85,167.82,50.0]
["bitfinex","SOLUSD",1762816585025,0.7,167.84,167.81,50.0]
["bitfinex","SOLUSD",1762816585359,0.7,167.84,167.82,56.8]
["bitfinex","SOLUSD",1762816585746,0.7,167.84,167.82,6.8]
["bitfinex","SOLUSD",1762816586852,5.95841029,167.83,167.81,50.0]
["bitfinex","SOLUSD",1762816587034,5.95841029,167.83,167.82,6.8]
["bitfinex","SOLUSD",1762816587955,6.52670157,167.84,167.82,6.8]
["bitfinex","SOLUSD",1762816588161,6.65805529,167.84,167.82,6.8]
["bitfinex","SOLUSD",1762816588455,0.7,167.83,167.82,6.8]
["bitfinex","SOLUSD",1762816589456,6.65841029,167.83,167.82,6.8]
["bitfinex","SOLUSD",1762816591963,6.65841029,167.83,167.82,56.8]
["bitfinex","SOLUSD",1762816595354,0.7,167.83,167.82,56.8]
["bitfinex","SOLUSD",1762816595554,0.1,167.89,167.84,50.0]
["bitfinex","SOLUSD",1762816595736,0.98432314,167.88,167.85,6.78]
["bitfinex","SOLUSD",1762816595941,1.26864628,167.88,167.85,6.78]
["bitfinex","SOLUSD",1762816596241,0.7,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762816596672,6.05635882,167.89,167.86,101.96397942]
["bitfinex","SOLUSD",1762816596849,0.1,167.89,167.88,50.0]
["bitfinex","SOLUSD",1762816597163,0.1,167.89,167.88,101.96397942]
["bitfinex","SOLUSD",1762816599360,0.1,167.89,167.88,100.0]
["bitfinex","SOLUSD",1762816599566,0.1,167.89,167.88,101.96397942]
["bitfinex","SOLUSD",1762816604639,0.79,167.89,167.88,100.0]
["bitfinex","SOLUSD",1762816604844,6.74628089,167.89,167.88,56.78]
["bitfinex","SOLUSD",1762816605559,6.05628089,167.89,167.88,56.78]
["bitfinex","SOLUSD",1762816607266,0.1,167.89,167.88,56.78]
["bitfinex","SOLUSD",1762816607751,0.1,167.89,167.88,106.78]
["bitfinex","SOLUSD",1762816607952,6.05628089,167.89,167.88,56.78]
["bitfinex","SOLUSD",1762816608665,0.1,167.89,167.88,106.78]
["bitfinex","SOLUSD",1762816609766,0.1,167.89,167.88,56.78]
["bitfinex","SOLUSD",1762816609955,0.1,167.89,167.87,1.96397942]
["bitfinex","SOLUSD",1762816610161,6.74637035,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816620102,7.31501663,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816620311,0.56864628,167.88,167.84,50.0]
["bitfinex","SOLUSD",1762816620594,5.95699052,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762816620983,0.68,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762816622675,6.6373454,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762816622873,6.6373454,167.86,167.83,1.96397942]
["bitfinex","SOLUSD",1762816623178,0.68,167.85,167.84,6.78]
["bitfinex","SOLUSD",1762816623767,1.24864628,167.85,167.8,100.0]
["bitfinex","SOLUSD",1762816624080,1.24864628,167.84,167.8,6.78]
["bitfinex","SOLUSD",1762816624507,1.24864628,167.83,167.8,6.78]
["bitfinex","SOLUSD",1762816624794,5.95947556,167.8,167.77,6.78]
["bitfinex","SOLUSD",1762816625171,0.68,167.79,167.77,6.78]
["bitfinex","SOLUSD",1762816626277,0.68,167.79,167.77,8.74397942]
["bitfinex","SOLUSD",1762816626592,0.68,167.79,167.77,6.78]
["bitfinex","SOLUSD",1762816627181,6.63983647,167.79,167.77,6.78]
["bitfinex","SOLUSD",1762816627883,0.68,167.78,167.77,6.78]
["bitfinex","SOLUSD",1762816628494,0.68,167.79,167.77,6.78]
["bitfinex","SOLUSD",1762816628687,0.68,167.78,167.77,6.78]
["bitfinex","SOLUSD",1762816629787,6.9238673,167.8,167.77,6.78]
["bitfinex","SOLUSD",1762816629989,0.68,167.79,167.77,6.78]
["bitfinex","SOLUSD",1762816631402,0.28432314,167.81,167.78,51.96397942]
["bitfinex","SOLUSD",1762816631403,6.9234506,167.81,167.78,51.96397942]
["bitfinex","SOLUSD",1762816631789,0.68,167.8,167.79,6.78]
["bitfinex","SOLUSD",1762816633505,6.2434506,167.81,167.79,6.78]
["bitfinex","SOLUSD",1762816633705,5.95872401,167.83,167.79,8.74397942]
["bitfinex","SOLUSD",1762816634006,6.63699052,167.87,167.84,50.0]
["bitfinex","SOLUSD",1762816634195,0.68,167.86,167.84,56.78]
["bitfinex","SOLUSD",1762816635704,0.68,167.86,167.84,58.74397942]
["bitfinex","SOLUSD",1762816636093,0.68,167.86,167.84,56.78]
["bitfinex","SOLUSD",1762816636634,6.63739502,167.86,167.84,56.78]
["bitfinex","SOLUSD",1762816636789,0.68,167.85,167.84,56.78]
["bitfinex","SOLUSD",1762816637496,5.95739502,167.86,167.84,56.78]
["bitfinex","SOLUSD",1762816637899,6.63739502,167.86,167.84,56.78]
["bitfinex","SOLUSD",1762816638203,1.24864628,167.85,167.82,56.78]
["bitfinex","SOLUSD",1762816638509,5.95805529,167.84,167.82,56.78]
["bitfinex","SOLUSD",1762816638809,6.63805529,167.84,167.82,56.78]
["bitfinex","SOLUSD",1762816639114,0.68,167.83,167.82,56.78]
["bitfinex","SOLUSD",1762816639683,0.68,167.83,167.78,5.96017172]
["bitfinex","SOLUSD",1762816639684,0.56864628,167.81,167.78,51.96397942]
["bitfinex","SOLUSD",1762816640005,0.56864628,167.81,167.79,6.78]
["bitfinex","SOLUSD",1762816640193,0.68,167.8,167.76,50.0]
["bitfinex","SOLUSD",1762816640381,0.68,167.8,167.76,6.78]
["bitfinex","SOLUSD",1762816640382,0.56864628,167.79,167.76,6.78]
["bitfinex","SOLUSD",1762816640586,5.96018595,167.78,167.76,6.78]
["bitfinex","SOLUSD",1762816640786,6.64018595,167.78,167.76,6.78]
["bitfinex","SOLUSD",1762816640986,0.68,167.77,167.76,6.78]
["bitfinex","SOLUSD",1762816642411,5.96030048,167.78,167.76,58.74397942]
["bitfinex","SOLUSD",1762816642599,6.64030048,167.78,167.76,58.74397942]
["bitfinex","SOLUSD",1762816643812,0.68,167.77,167.76,58.74397942]
["bitfinex","SOLUSD",1762816644423,0.68,167.77,167.76,8.74397942]
["bitfinex","SOLUSD",1762816644908,0.68,167.77,167.76,6.78]
["bitfinex","SOLUSD",1762816645125,6.64054121,167.77,167.76,6.78]
["bitfinex","SOLUSD",1762816646909,0.68,167.77,167.76,109.85080529]
["bitfinex","SOLUSD",1762816647114,0.68,167.79,167.76,109.85080529]
["bitfinex","SOLUSD",1762816650220,5.96018595,167.78,167.76,109.85080529]
["bitfinex","SOLUSD",1762816650589,6.64018595,167.78,167.76,109.85080529]
["bitfinex","SOLUSD",1762816651523,5.96018595,167.78,167.76,106.78]
["bitfinex","SOLUSD",1762816651831,6.64018595,167.78,167.76,109.85080529]
["bitfinex","SOLUSD",1762816654417,5.95947556,167.8,167.76,109.85080529]
["bitfinex","SOLUSD",1762816654606,6.63947556,167.8,167.76,109.85080529]
["bitfinex","SOLUSD",1762816654806,0.68,167.79,167.76,109.85080529]
["bitfinex","SOLUSD",1762816655115,0.68,167.79,167.76,106.78]
["bitfinex","SOLUSD",1762816656000,0.68,167.79,167.76,109.85080529]
["bitfinex","SOLUSD",1762816656611,5.96018595,167.78,167.76,109.85080529]
["bitfinex","SOLUSD",1762816657110,0.68,167.79,167.76,109.85080529]
["bitfinex","SOLUSD",1762816657306,0.66,167.82,167.79,50.0]
["bitfinex","SOLUSD",1762816657622,0.94432314,167.83,167.8,56.78]
["bitfinex","SOLUSD",1762816658121,0.66,167.82,167.8,56.78]
["bitfinex","SOLUSD",1762816658523,6.61894974,167.82,167.8,59.85080529]
["bitfinex","SOLUSD",1762816658898,6.61894974,167.82,167.8,56.78]
["bitfinex","SOLUSD",1762816659200,1.22864628,167.84,167.81,3.07080529]
["bitfinex","SOLUSD",1762816659399,0.66,167.83,167.82,6.78]
["bitfinex","SOLUSD",1762816659716,6.61811868,167.84,167.82,6.78]
["bitfinex","SOLUSD",1762816660111,6.61811868,167.84,167.82,56.78]
["bitfinex","SOLUSD",1762816660310,6.61811868,167.84,167.82,59.85080529]
["bitfinex","SOLUSD",1762816660624,0.66,167.83,167.82,59.85080529]
["bitfinex","SOLUSD",1762816663319,0.66,167.83,167.82,56.78]
["bitfinex","SOLUSD",1762816666034,6.61841029,167.83,167.82,56.78]
["bitfinex","SOLUSD",1762816675343,0.66,167.83,167.82,56.78]
["bitfinex","SOLUSD",1762816676543,0.7,167.86,167.84,50.0]
["bitfinex","SOLUSD",1762816676726,6.05629976,167.89,167.87,50.0]
["bitfinex","SOLUSD",1762816677048,6.05629976,167.89,167.87,59.85080529]
["bitfinex","SOLUSD",1762816677226,0.1,167.89,167.88,53.07080529]
["bitfinex","SOLUSD",1762816679430,0.1,167.89,167.88,59.02744098]
["bitfinex","SOLUSD",1762816680847,0.1,167.89,167.88,53.07080529]
["bitfinex","SOLUSD",1762816683129,0.8,167.89,167.88,53.07080529]
["bitfinex","SOLUSD",1762816683946,0.8,167.89,167.88,50.0]
["bitfinex","SOLUSD",1762816684546,0.1,167.89,167.88,50.0]
["bitfinex","SOLUSD",1762816685148,0.1,167.89,167.88,53.07080529]
["bitfinex","SOLUSD",1762816685442,0.1,167.89,167.88,50.0]
["bitfinex","SOLUSD",1762816685651,0.1,167.89,167.88,53.07080529]
["bitfinex","SOLUSD",1762816691555,0.78,167.89,167.88,50.0]
["bitfinex","SOLUSD",1762816694358,0.1,167.89,167.88,53.07080529]
["bitfinex","SOLUSD",1762816698563,0.1,167.89,167.88,59.02744098]
["bitfinex","SOLUSD",1762816700877,0.1,167.9,167.89,53.07080529]
["bitfinex","SOLUSD",1762816701046,0.1,167.9,167.89,59.85080529]
["bitfinex","SOLUSD",1762816701245,0.1,167.9,167.89,53.07080529]
["bitfinex","SOLUSD",1762816701559,0.1,167.9,167.89,59.85080529]
["bitfinex","SOLUSD",1762816701755,0.1,167.9,167.89,53.07080529]
["bitfinex","SOLUSD",1762816702066,0.1,167.9,167.89,59.85080529]
["bitfinex","SOLUSD",1762816702634,0.78,167.9,167.88,53.07080529]
["bitfinex","SOLUSD",1762816702841,6.73592614,167.9,167.88,50.0]
["bitfinex","SOLUSD",1762816703144,6.73592614,167.9,167.79,30.08240615]
["bitfinex","SOLUSD",1762816703145,3.35512843,167.89,167.84,50.0]
["bitfinex","SOLUSD",1762816703348,4.03512843,167.88,167.85,6.78]
["bitfinex","SOLUSD",1762816703568,3.07080529,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762816703782,0.68,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762816703945,0.68,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762816704672,0.68,167.86,167.85,59.85080529]
["bitfinex","SOLUSD",1762816704850,0.68,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762816705167,0.68,167.88,167.87,56.78]
["bitfinex","SOLUSD",1762816706938,6.63663569,167.88,167.87,50.0]
["bitfinex","SOLUSD",1762816707138,6.63663569,167.88,167.86,56.78]
["bitfinex","SOLUSD",1762816707339,0.68,167.87,167.86,56.78]
["bitfinex","SOLUSD",1762816707535,0.68,167.87,167.86,6.78]
["bitfinex","SOLUSD",1762816707741,0.68,167.87,167.84,5.28]
["bitfinex","SOLUSD",1762816708376,3.21164654,167.87,167.84,5.28]
["bitfinex","SOLUSD",1762816708948,7.92034566,167.86,167.84,5.28]
["bitfinex","SOLUSD",1762816709148,8.60034566,167.86,167.84,5.28]
["bitfinex","SOLUSD",1762816709345,1.24864628,167.85,167.81,100.0]
["bitfinex","SOLUSD",1762816709575,1.24864628,167.85,167.8,1.96300026]
["bitfinex","SOLUSD",1762816709576,3.21164654,167.85,167.82,6.78]
["bitfinex","SOLUSD",1762816709865,0.56864628,167.83,167.8,6.78]
["bitfinex","SOLUSD",1762816710359,2.53164654,167.83,167.8,6.78]
["bitfinex","SOLUSD",1762816710672,0.68,167.82,167.77,100.0]
["bitfinex","SOLUSD",1762816710967,5.95912043,167.81,167.78,6.78]
["bitfinex","SOLUSD",1762816711369,0.68,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816711967,1.24864628,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816712347,0.68,167.79,167.78,6.78]
["bitfinex","SOLUSD",1762816712877,6.63983074,167.79,167.78,6.78]
["bitfinex","SOLUSD",1762816713377,6.63983074,167.79,167.76,6.78]
["bitfinex","SOLUSD",1762816713569,0.68,167.78,167.76,8.74300026]
["bitfinex","SOLUSD",1762816714370,0.68,167.78,167.77,50.0]
["bitfinex","SOLUSD",1762816715478,6.63918917,167.81,167.77,101.96300026]
["bitfinex","SOLUSD",1762816715773,5.95918917,167.81,167.78,8.74300026]
["bitfinex","SOLUSD",1762816715975,0.68,167.8,167.78,8.74300026]
["bitfinex","SOLUSD",1762816717556,0.68,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816717873,6.63956646,167.8,167.78,6.78]
["bitfinex","SOLUSD",1762816718271,0.69,167.79,167.78,6.78]
["bitfinex","SOLUSD",1762816720878,6.64983074,167.79,167.78,6.78]
["bitfinex","SOLUSD",1762816721454,6.93415388,167.79,167.75,50.0]
["bitfinex","SOLUSD",1762816721781,1.25864628,167.78,167.75,56.78]
["bitfinex","SOLUSD",1762816721981,5.96054121,167.77,167.75,56.78]
["bitfinex","SOLUSD",1762816722159,6.65054121,167.77,167.75,56.78]
["bitfinex","SOLUSD",1762816722373,0.69,167.76,167.75,56.78]
["bitfinex","SOLUSD",1762816724291,6.65089651,167.76,167.75,56.78]
["bitfinex","SOLUSD",1762816724987,6.65089651,167.76,167.71,50.0]
["bitfinex","SOLUSD",1762816724988,0.56864628,167.75,167.71,50.0]
["bitfinex","SOLUSD",1762816725173,1.25864628,167.75,167.72,6.78]
["bitfinex","SOLUSD",1762816725572,0.69,167.74,167.72,6.78]
["bitfinex","SOLUSD",1762816726761,6.65161864,167.74,167.72,6.78]
["bitfinex","SOLUSD",1762816727193,0.69,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762816727406,62.89,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762816728991,68.85196267,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762816729680,6.65196267,167.73,167.72,6.78]
["bitfinex","SOLUSD",1762816729877,6.65196267,167.73,167.7,56.78]
["bitfinex","SOLUSD",1762816730078,0.69,167.72,167.7,56.78]
["bitfinex","SOLUSD",1762816730264,0.69,167.72,167.7,58.74300026]
["bitfinex","SOLUSD",1762816730481,0.69,167.72,167.7,56.78]
["bitfinex","SOLUSD",1762816732191,6.5299159,167.75,167.71,1.96300026]
["bitfinex","SOLUSD",1762816732394,0.69,167.75,167.72,108.74300026]
["bitfinex","SOLUSD",1762816732601,0.69,167.75,167.73,1.96300026]
["bitfinex","SOLUSD",1762816732799,0.69,167.75,167.74,6.78]
["bitfinex","SOLUSD",1762816737990,103.2,167.77,167.74,108.74300026]
["bitfinex","SOLUSD",1762816738813,103.89,167.77,167.74,108.74300026]
["bitfinex","SOLUSD",1762816739004,0.69,167.76,167.74,108.74300026]
["bitfinex","SOLUSD",1762816739602,0.69,167.76,167.74,106.78]
["bitfinex","SOLUSD",1762816740219,6.65117544,167.76,167.74,106.78]
["bitfinex","SOLUSD",1762816740415,6.65117544,167.76,167.68,22.96118161]
["bitfinex","SOLUSD",1762816740416,0.28432314,167.75,167.72,101.96300026]
["bitfinex","SOLUSD",1762816740722,0.28432314,167.72,167.68,50.2]
["bitfinex","SOLUSD",1762816740918,2.2473234,167.72,167.68,56.98]
["bitfinex","SOLUSD",1762816741106,0.69,167.71,167.68,6.98]
["bitfinex","SOLUSD",1762816741505,0.28432314,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762816741723,10.07315083,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762816741914,13.01047423,167.69,167.67,0.2]
["bitfinex","SOLUSD",1762816742117,12.72615109,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762816742310,18.68989154,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762816743536,18.97421468,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762816746026,17.01121442,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762816746209,18.97421468,167.68,167.67,0.2]
["bitfinex","SOLUSD",1762816747733,40.66356582,167.68,167.65,0.2]
["bitfinex","SOLUSD",1762816747938,10.07315083,167.65,167.64,0.2]
["bitfinex","SOLUSD",1762816748118,10.07315083,167.65,167.62,0.2]
["bitfinex","SOLUSD",1762816748119,9.78882769,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762816748302,12.03615109,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762816748503,12.70615109,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762816749239,18.95599352,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762816749407,10.35747397,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762816749619,19.10047423,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762816749820,19.77047423,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762816751232,25.73706134,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762816754333,25.73706134,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816755618,23.10406108,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816755827,0.28432314,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816756022,0.56864628,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816756336,0.28432314,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1762816756634,0.56864628,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1762816757017,0.14216157,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1762816757424,0.28432314,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1762816757642,6.25019995,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1762816758141,6.92019995,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1762816759038,10.35747397,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816759255,12.32047423,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816759444,18.95706134,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816759643,25.73706134,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816763844,16.32406108,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816764148,6.25091025,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816764448,6.53523339,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816765531,7.20523339,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816766946,0.56864628,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816767245,109.16555667,167.63,167.6,50.0]
["bitfinex","SOLUSD",1762816767425,109.16555667,167.63,167.61,2.57300026]
["bitfinex","SOLUSD",1762816767765,0.28432314,167.65,167.61,2.57300026]
["bitfinex","SOLUSD",1762816767766,5.96483311,167.65,167.61,52.57300026]
["bitfinex","SOLUSD",1762816767920,5.96483311,167.65,167.62,0.61]
["bitfinex","SOLUSD",1762816768348,6.63483311,167.65,167.61,52.57300026]
["bitfinex","SOLUSD",1762816768553,6.63483311,167.65,167.61,50.61]
["bitfinex","SOLUSD",1762816770159,6.63483311,167.65,167.61,53.6862674]
["bitfinex","SOLUSD",1762816770342,6.63483311,167.65,167.61,50.61]
["bitfinex","SOLUSD",1762816770545,5.96483311,167.65,167.61,53.6862674]
["bitfinex","SOLUSD",1762816770959,6.63483311,167.65,167.61,53.6862674]
["bitfinex","SOLUSD",1762816774052,6.63483311,167.65,167.61,50.0]
["bitfinex","SOLUSD",1762816774366,14.10374137,167.64,167.59,50.00000001]
["bitfinex","SOLUSD",1762816774555,0.56864628,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816774735,20.21374137,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816774938,20.88374137,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816775967,26.85032848,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816779781,19.40032848,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816779984,26.18032848,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816780272,20.07032848,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816781377,16.99406108,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816781550,20.07032848,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816784369,123.27032848,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816784546,126.34659588,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762816784747,0.56864628,167.58,167.53,0.2]
["bitfinex","SOLUSD",1762816784969,0.56864628,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816786178,14.10374137,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816786475,20.07246525,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816795368,16.32619785,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816795873,6.25304702,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816796382,6.53737016,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816796974,71.98882769,167.57,167.53,3.8862674]
["bitfinex","SOLUSD",1762816797168,0.28432314,167.56,167.53,3.8862674]
["bitfinex","SOLUSD",1762816797359,6.53674529,167.56,167.54,0.61]
["bitfinex","SOLUSD",1762816798968,6.53674529,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762816799177,6.53674529,167.56,167.53,10.6662674]
["bitfinex","SOLUSD",1762816799352,0.28432314,167.62,167.56,50.0]
["bitfinex","SOLUSD",1762816799556,0.28432314,167.6,167.57,9.8762674]
["bitfinex","SOLUSD",1762816799876,0.28432314,167.6,167.57,6.8]
["bitfinex","SOLUSD",1762816800085,0.28432314,167.61,167.59,3.0762674]
["bitfinex","SOLUSD",1762816800381,0.56864628,167.61,167.58,0.61]
["bitfinex","SOLUSD",1762816800561,10.07315083,167.61,167.57,56.8]
["bitfinex","SOLUSD",1762816800873,0.28432314,167.6,167.57,57.41]
["bitfinex","SOLUSD",1762816801276,0.28432314,167.6,167.57,60.4862674]
["bitfinex","SOLUSD",1762816801670,6.25115958,167.6,167.57,60.4862674]
["bitfinex","SOLUSD",1762816802085,6.25115958,167.6,167.57,10.4862674]
["bitfinex","SOLUSD",1762816803481,0.28432314,167.58,167.55,6.8]
["bitfinex","SOLUSD",1762816803680,5.9676553,167.57,167.53,53.2762674]
["bitfinex","SOLUSD",1762816803862,6.6376553,167.57,167.53,57.61]
["bitfinex","SOLUSD",1762816804063,6.6376553,167.57,167.54,3.0762674]
["bitfinex","SOLUSD",1762816804289,6.6376553,167.57,167.53,57.61]
["bitfinex","SOLUSD",1762816804471,6.6376553,167.57,167.53,60.6862674]
["bitfinex","SOLUSD",1762816804672,62.2,167.56,167.53,60.6862674]
["bitfinex","SOLUSD",1762816805370,1.23864628,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762816805686,0.56864628,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762816806197,68.16828039,167.56,167.54,3.0762674]
["bitfinex","SOLUSD",1762816806198,62.2,167.56,167.54,3.0762674]
["bitfinex","SOLUSD",1762816806482,62.2,167.56,167.54,9.8762674]
["bitfinex","SOLUSD",1762816806690,62.2,167.56,167.55,3.6862674]
["bitfinex","SOLUSD",1762816807067,62.2,167.56,167.55,0.61]
["bitfinex","SOLUSD",1762816807268,62.2,167.56,167.54,56.8]
["bitfinex","SOLUSD",1762816807462,62.2,167.56,167.55,3.0762674]
["bitfinex","SOLUSD",1762816809090,62.2,167.56,167.54,57.41]
["bitfinex","SOLUSD",1762816809091,62.2,167.56,167.54,59.8762674]
["bitfinex","SOLUSD",1762816809310,62.2,167.56,167.54,60.4862674]
["bitfinex","SOLUSD",1762816809494,62.2,167.56,167.55,0.61]
["bitfinex","SOLUSD",1762816809686,62.2,167.56,167.54,59.8762674]
["bitfinex","SOLUSD",1762816809887,62.2,167.56,167.54,60.4862674]
["bitfinex","SOLUSD",1762816810280,62.2,167.55,167.54,60.4862674]
["bitfinex","SOLUSD",1762816815201,62.2,167.55,167.54,59.8762674]
["bitfinex","SOLUSD",1762816815780,0.96432314,167.61,167.56,50.0]
["bitfinex","SOLUSD",1762816815999,6.53488126,167.61,167.59,3.0762674]
["bitfinex","SOLUSD",1762816816380,7.21488126,167.61,167.59,3.0762674]
["bitfinex","SOLUSD",1762816817005,7.21488126,167.61,167.58,3.0762674]
["bitfinex","SOLUSD",1762816820018,62.2,167.63,167.6,3.0762674]
["bitfinex","SOLUSD",1762816820175,62.2,167.63,167.61,9.8762674]
["bitfinex","SOLUSD",1762816820677,68.16561232,167.63,167.61,9.8762674]
["bitfinex","SOLUSD",1762816821396,68.16554319,167.63,167.61,9.8762674]
["bitfinex","SOLUSD",1762816821880,62.2,167.62,167.61,3.0762674]
["bitfinex","SOLUSD",1762816822202,62.2,167.62,167.61,9.8762674]
["bitfinex","SOLUSD",1762816822809,68.16587519,167.62,167.61,9.8762674]
["bitfinex","SOLUSD",1762816822985,68.16587519,167.62,167.61,6.8]
["bitfinex","SOLUSD",1762816824803,68.84587519,167.62,167.61,6.8]
["bitfinex","SOLUSD",1762816824989,68.84587519,167.62,167.6,50.0]
["bitfinex","SOLUSD",1762816825200,68.84587519,167.62,167.58,56.8]
["bitfinex","SOLUSD",1762816825201,0.68,167.61,167.58,56.8]
["bitfinex","SOLUSD",1762816825389,1.24864628,167.61,167.58,56.8]
["bitfinex","SOLUSD",1762816827109,5.96658711,167.6,167.58,56.8]
["bitfinex","SOLUSD",1762816827410,5.96658711,167.6,167.58,6.8]
["bitfinex","SOLUSD",1762816828008,62.2,167.59,167.58,6.8]
["bitfinex","SOLUSD",1762816828711,68.16694313,167.59,167.58,6.8]
["bitfinex","SOLUSD",1762816830507,68.16694313,167.59,167.58,9.8762674]
["bitfinex","SOLUSD",1762816830808,68.16694313,167.59,167.58,3.0762674]
["bitfinex","SOLUSD",1762816831113,68.16694313,167.59,167.58,1.96950854]
["bitfinex","SOLUSD",1762816831419,68.16694313,167.59,167.57,51.96950854]
["bitfinex","SOLUSD",1762816833615,0.68,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762816833987,6.64694313,167.59,167.57,50.0]
["bitfinex","SOLUSD",1762816834629,21.56430096,167.59,167.56,58.76950854]
["bitfinex","SOLUSD",1762816835130,63.44864628,167.58,167.53,0.2]
["bitfinex","SOLUSD",1762816835412,0.56864628,167.56,167.54,1.96950854]
["bitfinex","SOLUSD",1762816836208,68.16783453,167.57,167.55,1.96950854]
["bitfinex","SOLUSD",1762816837617,68.16783453,167.57,167.54,102.57950854]
["bitfinex","SOLUSD",1762816838195,68.16783453,167.57,167.55,6.78]
["bitfinex","SOLUSD",1762816838919,68.16783453,167.57,167.55,8.74950854]
["bitfinex","SOLUSD",1762816841834,68.85783453,167.57,167.55,8.74950854]
["bitfinex","SOLUSD",1762816842001,68.85783453,167.57,167.55,6.78]
["bitfinex","SOLUSD",1762816843337,68.16783453,167.57,167.55,6.78]
["bitfinex","SOLUSD",1762816843642,3.22815482,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762816843838,1.96950854,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762816844008,12.32698251,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816844212,13.01698251,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816845242,18.98570639,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816848041,17.01619785,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762816848612,8.74950854,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762816848613,5.96841594,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762816848810,0.28432314,167.55,167.53,2.16950854]
["bitfinex","SOLUSD",1762816849013,62.2,167.56,167.54,1.96950854]
["bitfinex","SOLUSD",1762816849221,62.2,167.56,167.55,1.96950854]
["bitfinex","SOLUSD",1762816849922,6.25173197,167.58,167.55,1.96950854]
["bitfinex","SOLUSD",1762816850124,0.14216157,167.6,167.57,1.96950854]
["bitfinex","SOLUSD",1762816850427,0.69,167.62,167.59,1.96950854]
["bitfinex","SOLUSD",1762816850818,0.56864628,167.61,167.59,1.96950854]
["bitfinex","SOLUSD",1762816851017,0.56864628,167.61,167.6,1.96950854]
["bitfinex","SOLUSD",1762816852727,5.96595979,167.62,167.6,1.96950854]
["bitfinex","SOLUSD",1762816852933,5.96595979,167.62,167.61,1.96950854]
["bitfinex","SOLUSD",1762816853246,5.96595979,167.62,167.6,8.76950854]
["bitfinex","SOLUSD",1762816856356,6.67595979,167.62,167.6,8.76950854]
["bitfinex","SOLUSD",1762816859259,0.71,167.62,167.6,8.76950854]
["bitfinex","SOLUSD",1762816859449,6.53429666,167.63,167.61,1.96950854]
["bitfinex","SOLUSD",1762816859650,7.24429666,167.63,167.61,1.96950854]
["bitfinex","SOLUSD",1762816861150,0.28432314,167.65,167.62,9.35950854]
["bitfinex","SOLUSD",1762816861331,62.2,167.66,167.64,1.96950854]
["bitfinex","SOLUSD",1762816861532,0.56864628,167.67,167.65,1.96950854]
["bitfinex","SOLUSD",1762816861732,0.28432314,167.67,167.65,1.96950854]
["bitfinex","SOLUSD",1762816862260,6.67382536,167.68,167.65,1.96950854]
["bitfinex","SOLUSD",1762816862447,6.67382536,167.68,167.66,1.96950854]
["bitfinex","SOLUSD",1762816863457,5.96382536,167.68,167.65,1.96950854]
["bitfinex","SOLUSD",1762816863636,0.71,167.67,167.65,1.96950854]
["bitfinex","SOLUSD",1762816865051,6.67410073,167.67,167.65,1.96950854]
["bitfinex","SOLUSD",1762816865754,5.96382219,167.68,167.66,1.96950854]
["bitfinex","SOLUSD",1762816866455,0.71,167.71,167.67,1.96950854]
["bitfinex","SOLUSD",1762816866655,0.71,167.71,167.68,8.74950854]
["bitfinex","SOLUSD",1762816866834,5.96302921,167.7,167.68,6.78]
["bitfinex","SOLUSD",1762816867033,0.71,167.69,167.66,58.74950854]
["bitfinex","SOLUSD",1762816868356,6.67357165,167.69,167.66,58.74950854]
["bitfinex","SOLUSD",1762816870263,6.68312551,167.7,167.68,1.96950854]
["bitfinex","SOLUSD",1762816870561,6.96706785,167.71,167.68,8.74950854]
["bitfinex","SOLUSD",1762816870757,0.42648471,167.71,167.69,1.96950854]
["bitfinex","SOLUSD",1762816870943,1.28864628,167.71,167.69,1.96950854]
["bitfinex","SOLUSD",1762816871367,1.28864628,167.71,167.68,8.74950854]
["bitfinex","SOLUSD",1762816871663,7.25133533,167.71,167.68,8.74950854]
["bitfinex","SOLUSD",1762816871866,62.2,167.7,167.68,8.74950854]
["bitfinex","SOLUSD",1762816872156,62.2,167.7,167.69,1.96950854]
["bitfinex","SOLUSD",1762816875343,5.96234392,167.72,167.69,2.57950854]
["bitfinex","SOLUSD",1762816875539,110.30853436,167.73,167.7,8.74950854]
["bitfinex","SOLUSD",1762816875760,62.2,167.72,167.71,1.96950854]
["bitfinex","SOLUSD",1762816875961,103.2,167.73,167.71,1.96950854]
["bitfinex","SOLUSD",1762816876165,103.2,167.73,167.72,8.74950854]
["bitfinex","SOLUSD",1762816879471,0.1,167.74,167.73,100.0]
["bitfinex","SOLUSD",1762816879773,0.1,167.74,167.73,101.96950854]
["bitfinex","SOLUSD",1762816879957,0.1,167.74,167.73,102.57950854]
["bitfinex","SOLUSD",1762816880357,0.1,167.74,167.73,101.96950854]
["bitfinex","SOLUSD",1762816882178,0.1,167.74,167.73,102.57950854]
["bitfinex","SOLUSD",1762816882978,0.1,167.74,167.73,108.54147121]
["bitfinex","SOLUSD",1762816883164,0.1,167.78,167.77,101.96950854]
["bitfinex","SOLUSD",1762816883370,0.1,167.78,167.77,109.35950854]
["bitfinex","SOLUSD",1762816883767,0.1,167.78,167.77,115.32004975]
["bitfinex","SOLUSD",1762816888099,0.1,167.82,167.81,100.0]
["bitfinex","SOLUSD",1762816888262,0.1,167.82,167.81,108.74950854]
["bitfinex","SOLUSD",1762816888584,0.1,167.82,167.81,115.31862897]
["bitfinex","SOLUSD",1762816889775,0.1,167.84,167.83,120.592]
["bitfinex","SOLUSD",1762816889980,0.1,167.84,167.83,129.95150854]
["bitfinex","SOLUSD",1762816890169,0.1,167.84,167.83,131.92101708]
["bitfinex","SOLUSD",1762816890582,0.1,167.84,167.83,137.87942737]
["bitfinex","SOLUSD",1762816891265,0.1,167.85,167.83,137.87942737]
["bitfinex","SOLUSD",1762816891495,0.1,167.85,167.84,4.54901708]
["bitfinex","SOLUSD",1762816892274,0.1,167.9,167.89,100.0]
["bitfinex","SOLUSD",1762816892486,0.1,167.9,167.89,108.74950854]
["bitfinex","SOLUSD",1762816892872,0.1,167.9,167.89,109.84549613]
["bitfinex","SOLUSD",1762816895492,0.1,167.9,167.89,110.45549613]
["bitfinex","SOLUSD",1762816895899,0.1,167.9,167.89,116.41177702]
["bitfinex","SOLUSD",1762816897314,0.1,167.91,167.89,119.47727315]
["bitfinex","SOLUSD",1762816897475,0.1,167.91,167.9,6.74099226]
["bitfinex","SOLUSD",1762816897909,0.1,167.91,167.9,3.67549613]
["bitfinex","SOLUSD",1762816899006,0.1,167.91,167.9,9.63142227]
["bitfinex","SOLUSD",1762816902418,0.1,167.91,167.89,100.0]
["bitfinex","SOLUSD",1762816902720,6.77557143,167.91,167.89,100.0]
["bitfinex","SOLUSD",1762816903018,6.77557143,167.91,167.87,109.84549613]
["bitfinex","SOLUSD",1762816903180,0.72,167.9,167.87,109.84549613]
["bitfinex","SOLUSD",1762816903384,62.92,167.9,167.87,109.84549613]
["bitfinex","SOLUSD",1762816903609,62.2,167.89,167.87,109.84549613]
["bitfinex","SOLUSD",1762816903799,62.92,167.89,167.87,56.78]
["bitfinex","SOLUSD",1762816903998,0.72,167.88,167.87,6.78]
["bitfinex","SOLUSD",1762816904205,1.00432314,167.88,167.84,53.06549613]
["bitfinex","SOLUSD",1762816904388,1.00432314,167.88,167.85,6.78]
["bitfinex","SOLUSD",1762816904703,0.72,167.87,167.85,59.84549613]
["bitfinex","SOLUSD",1762816904917,0.72,167.87,167.86,3.06549613]
["bitfinex","SOLUSD",1762816905105,15.13109016,167.91,167.86,53.06549613]
["bitfinex","SOLUSD",1762816905408,15.13109016,167.91,167.87,9.84549613]
["bitfinex","SOLUSD",1762816905409,0.72,167.9,167.87,9.84549613]
["bitfinex","SOLUSD",1762816905980,6.67592614,167.9,167.87,6.78]
["bitfinex","SOLUSD",1762816906180,6.67592614,167.9,167.87,9.84549613]
["bitfinex","SOLUSD",1762816906389,0.72,167.89,167.87,9.84549613]
["bitfinex","SOLUSD",1762816907282,0.72,167.89,167.87,59.84549613]
["bitfinex","SOLUSD",1762816907795,6.67643435,167.89,167.87,56.78]
["bitfinex","SOLUSD",1762816908291,0.72,167.88,167.87,56.78]
["bitfinex","SOLUSD",1762816908910,6.67663569,167.88,167.87,56.78]
["bitfinex","SOLUSD",1762816909114,6.67663569,167.88,167.85,53.06549613]
["bitfinex","SOLUSD",1762816909294,0.72,167.87,167.86,6.78]
["bitfinex","SOLUSD",1762816909490,0.72,167.87,167.84,59.84549613]
["bitfinex","SOLUSD",1762816910409,5.9573454,167.86,167.85,3.06549613]
["bitfinex","SOLUSD",1762816911113,6.6773454,167.86,167.85,3.06549613]
["bitfinex","SOLUSD",1762816911415,6.6773454,167.86,167.84,59.84549613]
["bitfinex","SOLUSD",1762816911590,0.72,167.85,167.84,59.84549613]
["bitfinex","SOLUSD",1762816913989,0.72,167.89,167.87,50.0]
["bitfinex","SOLUSD",1762816914190,0.72,167.89,167.87,59.84549613]
["bitfinex","SOLUSD",1762816914506,0.72,167.89,167.88,53.06549613]
["bitfinex","SOLUSD",1762816914804,0.72,167.9,167.88,53.06549613]
["bitfinex","SOLUSD",1762816914997,0.72,167.89,167.88,53.06549613]
["bitfinex","SOLUSD",1762816915607,0.77,167.91,167.89,50.0]
["bitfinex","SOLUSD",1762816915790,0.77,167.91,167.9,3.06549613]
["bitfinex","SOLUSD",1762816916104,0.1,167.91,167.9,53.06549613]
["bitfinex","SOLUSD",1762816917512,0.1,167.91,167.89,56.78]
["bitfinex","SOLUSD",1762816917513,0.77,167.91,167.89,56.78]
["bitfinex","SOLUSD",1762816917718,6.72557143,167.91,167.89,6.78]
["bitfinex","SOLUSD",1762816918020,6.72557143,167.91,167.87,56.78]
["bitfinex","SOLUSD",1762816918021,0.28432314,167.9,167.87,56.78]
["bitfinex","SOLUSD",1762816918200,0.95432314,167.9,167.87,56.78]
["bitfinex","SOLUSD",1762816918614,0.67,167.89,167.87,56.78]
["bitfinex","SOLUSD",1762816919394,5.95663569,167.88,167.87,56.78]
["bitfinex","SOLUSD",1762816920006,6.62663569,167.88,167.87,56.78]
["bitfinex","SOLUSD",1762816920516,6.62663569,167.88,167.87,6.78]
["bitfinex","SOLUSD",1762816920693,0.28432314,167.87,167.84,9.84549613]
["bitfinex","SOLUSD",1762816921013,0.95432314,167.87,167.84,6.78]
["bitfinex","SOLUSD",1762816921403,0.67,167.86,167.84,6.78]
["bitfinex","SOLUSD",1762816921597,5.95770032,167.85,167.84,6.78]
["bitfinex","SOLUSD",1762816922195,6.62770032,167.85,167.84,6.78]
["bitfinex","SOLUSD",1762816923019,0.77,167.91,167.88,50.0]
["bitfinex","SOLUSD",1762816923215,0.77,167.91,167.89,50.0]
["bitfinex","SOLUSD",1762816923395,6.7255967,167.91,167.88,6.78]
["bitfinex","SOLUSD",1762816923820,0.67,167.9,167.88,6.78]
["bitfinex","SOLUSD",1762816925689,6.62607154,167.9,167.88,56.78]
["bitfinex","SOLUSD",1762816925889,6.62607154,167.9,167.88,6.78]
["bitfinex","SOLUSD",1762816926108,0.67,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816928019,6.62628089,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816928240,0.67,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816928605,0.67,167.89,167.88,56.78]
["bitfinex","SOLUSD",1762816929726,0.67,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816930193,0.67,167.89,167.88,9.84549613]
["bitfinex","SOLUSD",1762816930390,0.67,167.89,167.88,6.78]
["bitfinex","SOLUSD",1762816931041,0.28432314,167.86,167.85,3.06549613]
["bitfinex","SOLUSD",1762816931203,0.28432314,167.86,167.82,100.0]
["bitfinex","SOLUSD",1762816931204,62.2,167.85,167.82,9.86549613]
["bitfinex","SOLUSD",1762816931516,103.2,167.9,167.85,50.0]
["bitfinex","SOLUSD",1762816931718,0.67,167.89,167.87,3.06549613]
["bitfinex","SOLUSD",1762816932404,62.97,167.91,167.88,109.86549613]
["bitfinex","SOLUSD",1762816932713,62.3,167.91,167.89,3.06549613]
["bitfinex","SOLUSD",1762816932919,62.3,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816933496,68.92557143,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816934521,6.72557143,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816937527,6.05557143,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816937825,0.1,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816938424,0.1,167.91,167.9,109.86549613]
["bitfinex","SOLUSD",1762816938601,0.1,167.91,167.9,103.67549613]
["bitfinex","SOLUSD",1762816938807,0.1,167.91,167.9,110.47549613]
["bitfinex","SOLUSD",1762816939716,0.1,167.91,167.9,115.82142227]
["bitfinex","SOLUSD",1762816939917,0.1,167.91,167.9,109.86549613]
["bitfinex","SOLUSD",1762816940631,0.1,167.91,167.9,115.82142227]
["bitfinex","SOLUSD",1762816940803,0.1,167.91,167.9,107.41]
["bitfinex","SOLUSD",1762816941004,0.1,167.91,167.9,103.06549613]
["bitfinex","SOLUSD",1762816941212,0.1,167.91,167.9,109.86549613]
["bitfinex","SOLUSD",1762816943531,0.1,167.91,167.9,115.82142227]
["bitfinex","SOLUSD",1762816943713,0.1,167.91,167.9,116.43142227]
["bitfinex","SOLUSD",1762816946623,0.1,167.91,167.9,115.82142227]
["bitfinex","SOLUSD",1762816946806,0.1,167.91,167.9,116.43142227]
["bitfinex","SOLUSD",1762816947218,0.77,167.91,167.9,50.0]
["bitfinex","SOLUSD",1762816947509,0.77,167.91,167.89,3.06549613]
["bitfinex","SOLUSD",1762816947709,0.1,167.91,167.9,56.8]
["bitfinex","SOLUSD",1762816947922,0.1,167.91,167.9,59.86549613]
["bitfinex","SOLUSD",1762816948117,0.77,167.91,167.9,59.86549613]
["bitfinex","SOLUSD",1762816948328,0.77,167.91,167.9,9.86549613]
["bitfinex","SOLUSD",1762816948527,0.77,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816950132,0.1,167.91,167.9,9.86549613]
["bitfinex","SOLUSD",1762816950336,0.1,167.91,167.9,59.86549613]
["bitfinex","SOLUSD",1762816950713,0.1,167.91,167.9,109.86549613]
["bitfinex","SOLUSD",1762816951017,0.1,167.91,167.9,106.8]
["bitfinex","SOLUSD",1762816951211,0.77,167.91,167.9,56.8]
["bitfinex","SOLUSD",1762816954033,0.1,167.91,167.9,56.8]
["bitfinex","SOLUSD",1762816955637,0.77,167.91,167.9,106.8]
["bitfinex","SOLUSD",1762816955844,0.77,167.91,167.9,56.8]
["bitfinex","SOLUSD",1762816956353,6.72557143,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816956652,6.72557143,167.91,167.88,50.0]
["bitfinex","SOLUSD",1762816956653,6.867733,167.91,167.88,6.8]
["bitfinex","SOLUSD",1762816956947,0.67,167.9,167.88,6.8]
["bitfinex","SOLUSD",1762816958544,5.95628089,167.89,167.88,6.8]
["bitfinex","SOLUSD",1762816959054,6.63628089,167.89,167.88,6.8]
["bitfinex","SOLUSD",1762816959260,0.24216157,167.91,167.88,8.76208326]
["bitfinex","SOLUSD",1762816959261,5.95603524,167.9,167.88,8.76208326]
["bitfinex","SOLUSD",1762816959489,0.68,167.89,167.88,8.76208326]
["bitfinex","SOLUSD",1762816959754,0.68,167.89,167.88,6.8]
["bitfinex","SOLUSD",1762816960052,0.68,167.89,167.88,8.76208326]
["bitfinex","SOLUSD",1762816961157,0.1,167.91,167.88,108.76208326]
["bitfinex","SOLUSD",1762816961370,0.1,167.91,167.9,51.96208326]
["bitfinex","SOLUSD",1762816961545,0.1,167.91,167.9,108.76208326]
["bitfinex","SOLUSD",1762816961748,0.1,167.91,167.9,109.37208326]
["bitfinex","SOLUSD",1762816962965,0.1,167.91,167.9,108.76208326]
["bitfinex","SOLUSD",1762816963147,0.1,167.91,167.9,101.96208326]
["bitfinex","SOLUSD",1762816963357,0.1,167.91,167.9,108.76208326]
["bitfinex","SOLUSD",1762816964769,0.78,167.91,167.9,108.76208326]
["bitfinex","SOLUSD",1762816965167,0.78,167.91,167.9,58.76208326]
["bitfinex","SOLUSD",1762816965344,0.78,167.91,167.9,56.8]
["bitfinex","SOLUSD",1762816965544,0.78,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762816968672,7.01989457,167.91,167.88,100.0]
["bitfinex","SOLUSD",1762816968969,6.73557143,167.91,167.88,56.8]
["bitfinex","SOLUSD",1762816969175,0.68,167.9,167.88,56.8]
["bitfinex","SOLUSD",1762816971249,6.63620982,167.9,167.88,56.8]
["bitfinex","SOLUSD",1762816971450,0.68,167.89,167.88,56.8]
["bitfinex","SOLUSD",1762816972464,0.1,167.91,167.88,79.35408326]
["bitfinex","SOLUSD",1762816972661,0.1,167.91,167.9,1.96208326]
["bitfinex","SOLUSD",1762816972865,0.1,167.91,167.9,58.76208326]
["bitfinex","SOLUSD",1762816974379,0.1,167.91,167.9,64.7180094]
["bitfinex","SOLUSD",1762816975964,0.1,167.91,167.9,65.3280094]
["bitfinex","SOLUSD",1762816976764,0.1,167.91,167.9,85.9200094]
["bitfinex","SOLUSD",1762816979162,0.1,167.91,167.9,85.3100094]
["bitfinex","SOLUSD",1762816981890,0.1,167.91,167.9,85.9200094]
["bitfinex","SOLUSD",1762816982587,0.1,167.94,167.93,100.0]
["bitfinex","SOLUSD",1762816982783,0.1,167.94,167.93,129.35408326]
["bitfinex","SOLUSD",1762816982983,0.1,167.94,167.93,129.96408326]
["bitfinex","SOLUSD",1762816983876,0.1,167.94,167.93,135.9189454]
["bitfinex","SOLUSD",1762816985612,0.1,167.95,167.93,135.9189454]
["bitfinex","SOLUSD",1762816985765,0.1,167.95,167.94,2.57208326]
["bitfinex","SOLUSD",1762816985966,0.1,167.95,167.94,1.96208326]
["bitfinex","SOLUSD",1762816986187,0.1,167.95,167.94,14.71659082]
["bitfinex","SOLUSD",1762816986777,0.1,167.95,167.94,8.76208326]
["bitfinex","SOLUSD",1762816987387,0.1,167.95,167.94,14.71659082]
["bitfinex","SOLUSD",1762816991688,0.1,167.95,167.94,25.11541851]
["bitfinex","SOLUSD",1762816992091,0.1,167.96,167.95,100.0]
["bitfinex","SOLUSD",1762816992292,0.1,167.96,167.95,102.57208326]
["bitfinex","SOLUSD",1762816992484,0.1,167.96,167.95,108.52623628]
["bitfinex","SOLUSD",1762816993090,0.1,167.96,167.95,101.96208326]
["bitfinex","SOLUSD",1762816993277,0.77,167.96,167.95,105.95415302]
["bitfinex","SOLUSD",1762816993479,0.77,167.96,167.95,101.96208326]
["bitfinex","SOLUSD",1762816995108,0.1,167.96,167.95,101.96208326]
["bitfinex","SOLUSD",1762816998998,0.77,167.96,167.95,100.0]
["bitfinex","SOLUSD",1762816999206,0.77,167.96,167.93,51.96208326]
["bitfinex","SOLUSD",1762816999389,62.2,167.95,167.93,50.0]
["bitfinex","SOLUSD",1762816999707,62.2,167.95,167.93,56.8]
["bitfinex","SOLUSD",1762816999889,0.67,167.94,167.93,56.8]
["bitfinex","SOLUSD",1762817000478,6.62450756,167.94,167.93,56.8]
["bitfinex","SOLUSD",1762817000682,6.62450756,167.94,167.93,6.8]
["bitfinex","SOLUSD",1762817000683,0.67,167.94,167.93,6.8]
["bitfinex","SOLUSD",1762817001580,6.62450756,167.94,167.9,51.96208326]
["bitfinex","SOLUSD",1762817001901,0.67,167.93,167.9,6.8]
["bitfinex","SOLUSD",1762817002276,62.2,167.92,167.9,6.8]
["bitfinex","SOLUSD",1762817002485,5.95557143,167.91,167.9,6.8]
["bitfinex","SOLUSD",1762817002801,0.28432314,167.9,167.86,50.0]
["bitfinex","SOLUSD",1762817002979,1.96208326,167.89,167.85,6.8]
["bitfinex","SOLUSD",1762817003178,1.96208326,167.88,167.85,6.8]
["bitfinex","SOLUSD",1762817003388,0.67,167.87,167.85,6.8]
["bitfinex","SOLUSD",1762817004083,0.1,167.96,167.95,120.592]
["bitfinex","SOLUSD",1762817004285,0.1,167.96,167.95,129.96408326]
["bitfinex","SOLUSD",1762817005604,0.1,167.96,167.95,122.55408326]
["bitfinex","SOLUSD",1762817005787,0.77,167.96,167.95,129.43408326]
["bitfinex","SOLUSD",1762817006802,0.1,167.96,167.95,129.43408326]
["bitfinex","SOLUSD",1762817007001,0.1,167.96,167.95,132.57723847]
["bitfinex","SOLUSD",1762817007579,0.1,167.96,167.95,138.53139149]
["bitfinex","SOLUSD",1762817008512,0.1,167.96,167.95,139.14139149]
["bitfinex","SOLUSD",1762817008889,0.1,167.96,167.95,138.53139149]
["bitfinex","SOLUSD",1762817010299,0.1,167.96,167.95,132.57723847]
["bitfinex","SOLUSD",1762817010604,0.1,167.96,167.95,132.55723847]
["bitfinex","SOLUSD",1762817015016,0.1,167.96,167.95,135.27278831]
["bitfinex","SOLUSD",1762817016915,0.77,167.96,167.95,135.27278831]
["bitfinex","SOLUSD",1762817017102,0.77,167.96,167.93,100.0]
["bitfinex","SOLUSD",1762817017103,6.72379852,167.96,167.93,100.0]
["bitfinex","SOLUSD",1762817017303,6.72379852,167.96,167.95,14.68078831]
["bitfinex","SOLUSD",1762817017507,6.05379852,167.96,167.95,14.68078831]
["bitfinex","SOLUSD",1762817018006,6.75379852,167.96,167.94,7.82078831]
["bitfinex","SOLUSD",1762817018212,0.7,167.95,167.94,6.86]
["bitfinex","SOLUSD",1762817020234,6.65415302,167.95,167.94,6.86]
["bitfinex","SOLUSD",1762817020601,68.85415302,167.95,167.94,6.86]
["bitfinex","SOLUSD",1762817021014,68.85415302,167.95,167.91,120.592]
["bitfinex","SOLUSD",1762817021015,68.85415302,167.95,167.91,107.82078831]
["bitfinex","SOLUSD",1762817021224,62.9,167.94,167.92,6.86]
["bitfinex","SOLUSD",1762817021596,0.7,167.93,167.92,6.86]
["bitfinex","SOLUSD",1762817021998,0.98432314,167.93,167.89,100.0]
["bitfinex","SOLUSD",1762817022222,62.2,167.92,167.9,6.86]
["bitfinex","SOLUSD",1762817022517,5.95557143,167.91,167.9,6.86]
["bitfinex","SOLUSD",1762817022694,6.65557143,167.91,167.9,6.86]
["bitfinex","SOLUSD",1762817022894,62.48432314,167.9,167.87,50.0]
["bitfinex","SOLUSD",1762817023108,63.18432314,167.9,167.87,64.68078831]
["bitfinex","SOLUSD",1762817023311,0.7,167.89,167.87,14.68078831]
["bitfinex","SOLUSD",1762817023838,0.7,167.93,167.9,50.0]
["bitfinex","SOLUSD",1762817024119,0.7,167.93,167.91,64.68078831]
["bitfinex","SOLUSD",1762817024321,0.7,167.93,167.92,7.82078831]
["bitfinex","SOLUSD",1762817026904,0.7,167.93,167.92,3.06468244]
["bitfinex","SOLUSD",1762817029222,0.7,167.93,167.91,56.86]
["bitfinex","SOLUSD",1762817029419,0.7,167.93,167.92,3.06468244]
["bitfinex","SOLUSD",1762817033741,0.1,167.96,167.95,120.592]
["bitfinex","SOLUSD",1762817034022,0.1,167.96,167.95,130.51668244]
["bitfinex","SOLUSD",1762817034234,0.1,167.96,167.95,121.202]
["bitfinex","SOLUSD",1762817034399,0.1,167.96,167.95,130.55668244]
["bitfinex","SOLUSD",1762817034601,0.8,167.96,167.95,130.55668244]
["bitfinex","SOLUSD",1762817034809,0.8,167.96,167.95,109.96468244]
["bitfinex","SOLUSD",1762817035008,0.8,167.96,167.95,59.96468244]
["bitfinex","SOLUSD",1762817036020,0.8,167.96,167.95,56.9]
["bitfinex","SOLUSD",1762817036228,0.8,167.96,167.95,59.96468244]
["bitfinex","SOLUSD",1762817036426,0.8,167.96,167.95,56.9]
["bitfinex","SOLUSD",1762817039622,6.75379852,167.96,167.95,56.9]
["bitfinex","SOLUSD",1762817040830,0.8,167.96,167.95,59.96468244]
["bitfinex","SOLUSD",1762817041127,0.78,167.96,167.95,109.96468244]
["bitfinex","SOLUSD",1762817041439,62.2,167.95,167.93,6.88]
["bitfinex","SOLUSD",1762817041730,68.15434557,167.95,167.93,3.06468244]
["bitfinex","SOLUSD",1762817042046,0.68,167.94,167.92,53.06468244]
["bitfinex","SOLUSD",1762817043635,6.63453318,167.94,167.92,53.06468244]
["bitfinex","SOLUSD",1762817043831,0.68,167.93,167.92,53.06468244]
["bitfinex","SOLUSD",1762817045848,0.68,167.93,167.92,103.06468244]
["bitfinex","SOLUSD",1762817046328,0.68,167.93,167.92,53.06468244]
["bitfinex","SOLUSD",1762817046506,68.15442178,167.95,167.92,50.0]
["bitfinex","SOLUSD",1762817046710,0.68,167.94,167.92,53.06468244]
["bitfinex","SOLUSD",1762817048309,0.68,167.94,167.93,3.06468244]
["bitfinex","SOLUSD",1762817050132,62.2,167.95,167.93,59.94468244]
["bitfinex","SOLUSD",1762817050442,62.2,167.95,167.94,53.06468244]
["bitfinex","SOLUSD",1762817051007,62.2,167.95,167.94,59.01919]
["bitfinex","SOLUSD",1762817051207,0.1,167.96,167.95,50.0]
["bitfinex","SOLUSD",1762817051408,0.1,167.96,167.95,60.55468244]
["bitfinex","SOLUSD",1762817052332,0.1,167.96,167.95,65.89883546]
["bitfinex","SOLUSD",1762817052837,0.1,167.96,167.95,66.50883546]
["bitfinex","SOLUSD",1762817054839,0.1,167.96,167.95,65.89883546]
["bitfinex","SOLUSD",1762817055047,0.1,167.96,167.95,59.94468244]
["bitfinex","SOLUSD",1762817067350,0.1,167.96,167.95,56.88]
["bitfinex","SOLUSD",1762817067657,6.73379852,167.96,167.94,59.92468244]
["bitfinex","SOLUSD",1762817068164,0.68,167.95,167.94,59.92468244]
["bitfinex","SOLUSD",1762817068359,6.63415302,167.95,167.94,6.86]
["bitfinex","SOLUSD",1762817070353,6.63415302,167.95,167.93,3.06468244]
["bitfinex","SOLUSD",1762817070666,0.68,167.94,167.93,3.06468244]
["bitfinex","SOLUSD",1762817070879,6.63450756,167.94,167.93,3.06468244]
["bitfinex","SOLUSD",1762817071764,6.63450756,167.94,167.92,106.86]
["bitfinex","SOLUSD",1762817071949,0.42648471,167.95,167.93,3.06468244]
["bitfinex","SOLUSD",1762817072369,0.68,167.94,167.93,3.06468244]
["bitfinex","SOLUSD",1762817072864,69.07605719,167.96,167.93,3.06468244]
["bitfinex","SOLUSD",1762817073170,0.68,167.95,167.93,3.06468244]
["bitfinex","SOLUSD",1762817074268,1.24864628,167.95,167.92,53.06468244]
["bitfinex","SOLUSD",1762817074581,0.68,167.94,167.92,53.06468244]
["bitfinex","SOLUSD",1762817074770,5.95486214,167.93,167.92,53.06468244]
["bitfinex","SOLUSD",1762817074949,5.95486214,167.93,167.92,51.96149361]
["bitfinex","SOLUSD",1762817075151,6.63486214,167.93,167.92,51.96149361]
["bitfinex","SOLUSD",1762817078574,62.3,167.96,167.92,51.96149361]
["bitfinex","SOLUSD",1762817078769,0.1,167.96,167.95,1.96149361]
["bitfinex","SOLUSD",1762817078972,0.1,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817081382,0.77,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817082867,0.1,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817083179,0.77,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817083360,6.72379852,167.96,167.95,6.84]
["bitfinex","SOLUSD",1762817083558,0.77,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817083774,0.1,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817084575,0.77,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817084976,0.77,167.96,167.95,6.84]
["bitfinex","SOLUSD",1762817085179,0.77,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817087104,0.1,167.96,167.95,9.41149361]
["bitfinex","SOLUSD",1762817087284,0.1,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817097788,0.78,167.96,167.95,8.80149361]
["bitfinex","SOLUSD",1762817102380,0.78,167.96,167.95,6.84]
["bitfinex","SOLUSD",1762817102572,6.73379852,167.96,167.95,6.84]
["bitfinex","SOLUSD",1762817103987,6.73379852,167.96,167.94,101.96149361]
["bitfinex","SOLUSD",1762817104190,0.68,167.95,167.94,101.96149361]
["bitfinex","SOLUSD",1762817104389,0.68,167.95,167.94,51.96149361]
["bitfinex","SOLUSD",1762817106483,0.68,167.95,167.94,1.96149361]
["bitfinex","SOLUSD",1762817106991,0.68,167.95,167.93,6.82]
["bitfinex","SOLUSD",1762817107182,0.68,167.95,167.94,1.96149361]
["bitfinex","SOLUSD",1762817110010,0.68,167.95,167.94,51.96149361]
["bitfinex","SOLUSD",1762817110188,62.3,167.96,167.94,102.57149361]
["bitfinex","SOLUSD",1762817110374,62.3,167.96,167.95,9.37149361]
["bitfinex","SOLUSD",1762817110906,62.3,167.96,167.95,7.41]
["bitfinex","SOLUSD",1762817111089,62.3,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817112124,62.3,167.96,167.95,14.71564663]
["bitfinex","SOLUSD",1762817112278,62.3,167.96,167.95,15.32564663]
["bitfinex","SOLUSD",1762817112480,62.3,167.96,167.95,14.71564663]
["bitfinex","SOLUSD",1762817112682,62.3,167.96,167.95,15.32564663]
["bitfinex","SOLUSD",1762817113007,62.3,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817114008,62.3,167.96,167.95,9.37149361]
["bitfinex","SOLUSD",1762817114192,62.3,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817114394,62.3,167.96,167.95,9.37149361]
["bitfinex","SOLUSD",1762817115610,62.3,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817119327,62.3,167.96,167.95,14.71564663]
["bitfinex","SOLUSD",1762817121525,62.3,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817127432,62.98,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817129029,62.3,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817130130,62.98,167.96,167.95,8.76149361]
["bitfinex","SOLUSD",1762817130808,62.3,167.96,167.95,14.71564663]
["bitfinex","SOLUSD",1762817131498,62.3,167.96,167.95,15.32564663]
["bitfinex","SOLUSD",1762817132827,0.1,167.96,167.95,15.32564663]
["bitfinex","SOLUSD",1762817136829,0.1,167.96,167.95,13.36415302]
["bitfinex","SOLUSD",1762817137138,0.1,167.96,167.95,16.42632719]
["bitfinex","SOLUSD",1762817138635,0.1,167.96,167.95,15.81632719]
["bitfinex","SOLUSD",1762817139130,0.82,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1762817139322,0.82,167.96,167.95,15.81632719]
["bitfinex","SOLUSD",1762817139849,0.1,167.96,167.95,15.81632719]
["bitfinex","SOLUSD",1762817140823,0.1,167.96,167.95,9.86217417]
["bitfinex","SOLUSD",1762817141028,0.1,167.96,167.95,15.81632719]
["bitfinex","SOLUSD",1762817141851,0.1,167.96,167.95,9.01632719]
["bitfinex","SOLUSD",1762817142055,0.82,167.96,167.95,36.40832719]
["bitfinex","SOLUSD",1762817142239,0.1,167.96,167.95,36.40832719]
["bitfinex","SOLUSD",1762817145842,0.1,167.96,167.95,37.01832719]
["bitfinex","SOLUSD",1762817148960,0.1,167.96,167.95,16.42632719]
["bitfinex","SOLUSD",1762817152849,0.1,167.96,167.95,15.81632719]
["bitfinex","SOLUSD",1762817153053,0.1,167.96,167.95,16.42632719]
["bitfinex","SOLUSD",1762817153567,0.1,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1762817153787,0.1,167.96,167.95,15.81632719]
["bitfinex","SOLUSD",1762817161871,0.1,167.96,167.95,16.42632719]
["bitfinex","SOLUSD",1762817162671,0.1,168.01,168.0,100.0]
["bitfinex","SOLUSD",1762817162853,0.76,168.01,168.0,109.86217417]
["bitfinex","SOLUSD",1762817163750,0.76,168.01,168.0,100.0]
["bitfinex","SOLUSD",1762817163956,0.76,168.01,168.0,109.86217417]
["bitfinex","SOLUSD",1762817166673,0.76,168.01,168.0,115.81455512]
["bitfinex","SOLUSD",1762817166674,0.1,168.01,168.0,115.81455512]
["bitfinex","SOLUSD",1762817166874,0.1,168.01,168.0,139.46872929]
["bitfinex","SOLUSD",1762817167374,0.78,168.01,168.0,127.392]
["bitfinex","SOLUSD",1762817167575,0.78,168.01,168.0,130.45417417]
["bitfinex","SOLUSD",1762817169176,0.78,168.01,168.0,127.392]
["bitfinex","SOLUSD",1762817169365,0.78,168.01,168.0,130.45417417]
["bitfinex","SOLUSD",1762817171372,0.78,168.01,168.0,136.40655512]
["bitfinex","SOLUSD",1762817172264,0.1,168.01,168.0,136.40655512]
["bitfinex","SOLUSD",1762817173672,0.1,168.01,168.0,137.01655512]
["bitfinex","SOLUSD",1762817173879,0.1,168.01,168.0,140.07872929]
["bitfinex","SOLUSD",1762817174183,0.1,168.01,168.0,139.39442683]
["bitfinex","SOLUSD",1762817174977,0.1,168.01,168.0,118.80242683]
["bitfinex","SOLUSD",1762817177981,62.98,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817178180,62.98,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817181381,62.98,168.07,168.06,102.72002294]
["bitfinex","SOLUSD",1762817181584,62.98,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817183969,68.92990182,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817184392,62.98,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817186183,68.92990182,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817188496,6.72990182,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817188893,0.78,168.07,168.06,109.52002294]
["bitfinex","SOLUSD",1762817189100,0.78,168.07,168.06,106.8]
["bitfinex","SOLUSD",1762817190589,0.78,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817190777,0.78,168.07,168.06,106.8]
["bitfinex","SOLUSD",1762817191172,0.78,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762817191173,6.72990182,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762817191395,6.72990182,168.07,168.06,56.8]
["bitfinex","SOLUSD",1762817199916,6.72990182,168.07,168.06,6.8]
["bitfinex","SOLUSD",1762817200305,6.72990182,168.07,168.04,100.0]
["bitfinex","SOLUSD",1762817200506,0.72,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762817203417,6.67025586,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762817204030,68.87025586,168.06,168.05,6.8]
["bitfinex","SOLUSD",1762817205330,68.87025586,168.06,168.04,101.74059345]
["bitfinex","SOLUSD",1762817205639,68.15025586,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817206497,62.2,168.05,168.02,100.0]
["bitfinex","SOLUSD",1762817206724,62.2,168.04,168.03,6.78]
["bitfinex","SOLUSD",1762817206906,62.92,168.04,168.03,6.78]
["bitfinex","SOLUSD",1762817207421,68.87096405,168.04,168.03,6.78]
["bitfinex","SOLUSD",1762817207611,68.87096405,168.04,168.0,101.74059345]
["bitfinex","SOLUSD",1762817207809,0.72,168.03,168.01,6.78]
["bitfinex","SOLUSD",1762817208414,6.67156064,168.03,168.01,6.78]
["bitfinex","SOLUSD",1762817209916,0.72,168.02,168.01,6.78]
["bitfinex","SOLUSD",1762817213811,0.72,168.02,168.01,8.52059345]
["bitfinex","SOLUSD",1762817216013,7.24031869,168.02,168.0,100.0]
["bitfinex","SOLUSD",1762817216231,6.67167241,168.02,167.99,8.52059345]
["bitfinex","SOLUSD",1762817216419,0.68,168.01,167.99,8.52059345]
["bitfinex","SOLUSD",1762817217132,0.68,168.01,167.99,6.78]
["bitfinex","SOLUSD",1762817217330,1.24864628,168.01,167.99,6.78]
["bitfinex","SOLUSD",1762817217719,0.68,168.0,167.99,6.78]
["bitfinex","SOLUSD",1762817218112,6.63238095,168.0,167.99,6.78]
["bitfinex","SOLUSD",1762817218560,0.68,168.0,167.99,6.78]
["bitfinex","SOLUSD",1762817218758,5.952083,168.01,168.0,50.0]
["bitfinex","SOLUSD",1762817219065,0.68,168.0,167.99,8.52059345]
["bitfinex","SOLUSD",1762817219853,0.68,168.0,167.99,6.78]
["bitfinex","SOLUSD",1762817220344,6.63238095,168.0,167.99,6.78]
["bitfinex","SOLUSD",1762817220943,6.63238095,168.0,167.98,100.0]
["bitfinex","SOLUSD",1762817221147,0.68,167.99,167.98,101.74059345]
["bitfinex","SOLUSD",1762817221347,0.68,167.99,167.98,108.52059345]
["bitfinex","SOLUSD",1762817221561,0.68,167.99,167.98,101.74059345]
["bitfinex","SOLUSD",1762817221760,0.68,167.99,167.98,108.52059345]
["bitfinex","SOLUSD",1762817221961,0.68,167.99,167.98,101.74059345]
["bitfinex","SOLUSD",1762817222148,0.68,167.99,167.98,108.52059345]
["bitfinex","SOLUSD",1762817222651,0.14216157,168.01,167.98,108.52059345]
["bitfinex","SOLUSD",1762817222855,0.68,168.02,168.0,1.74059345]
["bitfinex","SOLUSD",1762817223058,1.10648471,168.02,167.99,1.74059345]
["bitfinex","SOLUSD",1762817223456,0.68,168.01,167.99,1.74059345]
["bitfinex","SOLUSD",1762817224166,6.63216088,168.01,167.99,1.74059345]
["bitfinex","SOLUSD",1762817224337,6.63216088,168.01,168.0,6.78]
["bitfinex","SOLUSD",1762817224538,5.95216088,168.01,168.0,6.78]
["bitfinex","SOLUSD",1762817224939,6.63216088,168.01,168.0,6.78]
["bitfinex","SOLUSD",1762817225753,6.63216088,168.01,167.99,6.78]
["bitfinex","SOLUSD",1762817226068,0.68,168.0,167.99,6.78]
["bitfinex","SOLUSD",1762817226367,62.2,167.99,167.98,6.78]
["bitfinex","SOLUSD",1762817226562,1.24864628,168.0,167.96,100.0]
["bitfinex","SOLUSD",1762817226766,22.57282099,168.01,167.94,100.0]
["bitfinex","SOLUSD",1762817226767,0.56864628,167.98,167.94,100.0]
["bitfinex","SOLUSD",1762817227061,64.50923973,167.98,167.94,100.0]
["bitfinex","SOLUSD",1762817227268,0.67,167.97,167.94,106.78]
["bitfinex","SOLUSD",1762817227656,5.95379852,167.96,167.94,106.78]
["bitfinex","SOLUSD",1762817228049,0.67,167.95,167.94,106.78]
["bitfinex","SOLUSD",1762817229557,62.2,167.98,167.97,50.0]
["bitfinex","SOLUSD",1762817229742,62.87,167.98,167.97,50.0]
["bitfinex","SOLUSD",1762817229946,68.82308965,167.98,167.97,50.0]
["bitfinex","SOLUSD",1762817230766,0.28432314,167.97,167.94,50.0]
["bitfinex","SOLUSD",1762817230951,0.67,167.96,167.95,6.78]
["bitfinex","SOLUSD",1762817231361,6.62379852,167.96,167.95,6.78]
["bitfinex","SOLUSD",1762817235668,0.56864628,167.95,167.91,100.0]
["bitfinex","SOLUSD",1762817235876,1.23864628,167.95,167.92,6.78]
["bitfinex","SOLUSD",1762817236383,0.67,167.94,167.92,6.78]
["bitfinex","SOLUSD",1762817238450,6.52303631,167.95,167.92,6.78]
["bitfinex","SOLUSD",1762817238451,5.95439003,167.95,167.93,50.0]
["bitfinex","SOLUSD",1762817238652,7.19246515,167.96,167.94,6.78]
["bitfinex","SOLUSD",1762817239092,0.67,167.95,167.94,6.78]
["bitfinex","SOLUSD",1762817239453,62.87,167.98,167.95,100.0]
["bitfinex","SOLUSD",1762817239652,62.2,167.98,167.97,50.0]
["bitfinex","SOLUSD",1762817240572,62.2,167.98,167.97,51.74059345]
["bitfinex","SOLUSD",1762817240972,62.2,167.98,167.97,106.56344406]
["bitfinex","SOLUSD",1762817241173,62.2,167.98,167.97,108.30403751]
["bitfinex","SOLUSD",1762817241351,62.2,167.98,167.97,100.0]
["bitfinex","SOLUSD",1762817241748,62.2,167.98,167.97,100.61]
["bitfinex","SOLUSD",1762817241977,62.2,167.98,167.97,106.56344406]
["bitfinex","SOLUSD",1762817242276,62.2,167.98,167.97,105.95344406]
["bitfinex","SOLUSD",1762817243264,62.2,167.98,167.97,100.0]
["bitfinex","SOLUSD",1762817245186,62.2,167.98,167.97,100.61]
["bitfinex","SOLUSD",1762817245782,62.2,167.98,167.97,100.0]
["bitfinex","SOLUSD",1762817246786,62.2,167.98,167.97,100.61]
["bitfinex","SOLUSD",1762817247477,62.2,167.98,167.97,108.30403751]
["bitfinex","SOLUSD",1762817252068,62.2,167.98,167.97,107.69403751]
["bitfinex","SOLUSD",1762817254798,62.2,167.98,167.97,108.30403751]
["bitfinex","SOLUSD",1762817255389,62.2,168.01,168.0,50.0]
["bitfinex","SOLUSD",1762817255596,0.67,168.03,168.0,56.78]
["bitfinex","SOLUSD",1762817255767,62.2,168.03,168.02,100.0]
["bitfinex","SOLUSD",1762817255967,62.2,168.03,168.02,106.78]
["bitfinex","SOLUSD",1762817257580,62.88,168.03,168.02,106.78]
["bitfinex","SOLUSD",1762817257776,62.2,168.03,168.02,106.78]
["bitfinex","SOLUSD",1762817258574,62.88,168.05,168.04,100.0]
["bitfinex","SOLUSD",1762817258790,62.88,168.05,168.04,106.78]
["bitfinex","SOLUSD",1762817260097,62.2,168.05,168.04,106.78]
["bitfinex","SOLUSD",1762817260288,62.2,168.05,168.04,109.50086664]
["bitfinex","SOLUSD",1762817262876,62.2,168.05,168.04,106.78]
["bitfinex","SOLUSD",1762817264071,62.88,168.05,168.04,100.0]
["bitfinex","SOLUSD",1762817264279,62.88,168.05,168.04,6.78]
["bitfinex","SOLUSD",1762817264467,68.83060993,168.05,168.04,6.78]
["bitfinex","SOLUSD",1762817264667,6.63060993,168.05,168.04,6.78]
["bitfinex","SOLUSD",1762817265300,6.63060993,168.05,168.02,100.0]
["bitfinex","SOLUSD",1762817265479,0.68,168.04,168.03,6.78]
["bitfinex","SOLUSD",1762817274301,0.68,168.05,168.03,6.78]
["bitfinex","SOLUSD",1762817274887,6.04998541,168.07,168.04,100.0]
["bitfinex","SOLUSD",1762817275104,6.71998541,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817275302,0.67,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817277517,6.62025586,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817278610,0.67,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817279914,0.1,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817280109,0.77,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817280295,0.1,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817280500,0.1,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817280808,0.77,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817281013,62.97,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817284398,68.91990182,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817285327,6.71990182,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817285530,0.77,168.07,168.06,100.0]
["bitfinex","SOLUSD",1762817286730,6.71990182,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817287127,0.67,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817290407,6.04999382,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817290614,6.73999382,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817290908,6.73999382,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762817293631,6.73999382,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817293842,0.69,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817294927,6.73999382,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817295525,0.69,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817296537,6.73999382,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817296716,0.79,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762817297821,6.73990182,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762817300521,6.73990182,168.07,168.05,6.78]
["bitfinex","SOLUSD",1762817300842,0.69,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817302727,6.64025586,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817303543,7.20890214,168.06,168.05,6.78]
["bitfinex","SOLUSD",1762817303854,7.20890214,168.06,168.03,6.78]
["bitfinex","SOLUSD",1762817303855,9.92976878,168.06,168.03,6.78]
["bitfinex","SOLUSD",1762817304054,1.25864628,168.05,168.03,6.78]
["bitfinex","SOLUSD",1762817304365,1.25864628,168.05,168.02,56.78]
["bitfinex","SOLUSD",1762817304552,0.69,168.04,168.02,56.78]
["bitfinex","SOLUSD",1762817305059,5.95131821,168.03,168.02,56.78]
["bitfinex","SOLUSD",1762817305222,6.64106276,168.04,168.02,56.78]
["bitfinex","SOLUSD",1762817305726,0.69,168.03,168.02,56.78]
["bitfinex","SOLUSD",1762817307361,6.64131821,168.03,168.02,56.78]
["bitfinex","SOLUSD",1762817310566,0.69,168.03,168.02,56.78]
["bitfinex","SOLUSD",1762817312138,6.64131821,168.03,168.02,56.78]
["bitfinex","SOLUSD",1762817312544,0.28432314,168.01,167.98,50.0]
["bitfinex","SOLUSD",1762817312747,62.2,168.0,167.97,56.78]
["bitfinex","SOLUSD",1762817312942,62.89,168.0,167.97,6.78]
["bitfinex","SOLUSD",1762817313143,62.2,168.0,167.99,50.0]
["bitfinex","SOLUSD",1762817313672,62.89,168.0,167.99,50.0]
["bitfinex","SOLUSD",1762817315262,68.84238095,168.0,167.99,50.0]
["bitfinex","SOLUSD",1762817315764,6.64238095,168.0,167.99,50.0]
["bitfinex","SOLUSD",1762817325060,6.64238095,168.0,167.97,106.78]
["bitfinex","SOLUSD",1762817325259,6.64274012,167.99,167.97,106.78]
["bitfinex","SOLUSD",1762817326274,62.2,167.98,167.97,106.78]
["bitfinex","SOLUSD",1762817327974,68.84308965,167.98,167.97,56.78]
["bitfinex","SOLUSD",1762817328973,6.64308965,167.98,167.97,56.78]
["bitfinex","SOLUSD",1762817331974,0.69,167.98,167.97,56.78]
["bitfinex","SOLUSD",1762817332372,6.64308965,167.98,167.97,56.78]
["bitfinex","SOLUSD",1762817333678,6.64308965,167.98,167.97,6.78]
["bitfinex","SOLUSD",1762817338596,0.56864628,167.97,167.93,50.0]
["bitfinex","SOLUSD",1762817338780,3.01124719,167.97,167.94,6.78]
["bitfinex","SOLUSD",1762817339287,0.7,167.96,167.94,6.78]
["bitfinex","SOLUSD",1762817339583,5.95415302,167.95,167.94,6.78]
["bitfinex","SOLUSD",1762817340088,6.65415302,167.95,167.94,6.78]
["bitfinex","SOLUSD",1762817341979,5.95415302,167.95,167.94,6.78]
["bitfinex","SOLUSD",1762817342684,6.65415302,167.95,167.94,6.78]
["bitfinex","SOLUSD",1762817343781,5.95415302,167.95,167.94,6.78]
["bitfinex","SOLUSD",1762817344086,0.7,167.95,167.93,56.78]
["bitfinex","SOLUSD",1762817344293,0.7,167.94,167.93,56.78]
["bitfinex","SOLUSD",1762817345087,6.65450756,167.94,167.93,56.78]
["bitfinex","SOLUSD",1762817346794,0.7,167.96,167.93,56.78]
["bitfinex","SOLUSD",1762817347100,6.66402011,167.96,167.93,56.78]
["bitfinex","SOLUSD",1762817347475,5.95402011,167.96,167.93,56.78]
["bitfinex","SOLUSD",1762817347671,0.71,167.95,167.93,56.78]
["bitfinex","SOLUSD",1762817348484,6.66432061,167.95,167.93,56.78]
["bitfinex","SOLUSD",1762817349398,6.52232945,167.97,167.93,56.78]
["bitfinex","SOLUSD",1762817349607,7.23232945,167.97,167.93,57.39]
["bitfinex","SOLUSD",1762817349773,62.2,167.94,167.93,57.39]
["bitfinex","SOLUSD",1762817349975,62.2,167.94,167.93,56.78]
["bitfinex","SOLUSD",1762817350201,62.2,167.94,167.93,57.39]
["bitfinex","SOLUSD",1762817350694,62.2,167.94,167.93,56.78]
["bitfinex","SOLUSD",1762817351903,68.86450756,167.94,167.93,56.78]
["bitfinex","SOLUSD",1762817352705,68.86450756,167.94,167.93,6.78]
["bitfinex","SOLUSD",1762817354296,6.66450756,167.94,167.93,6.78]
["bitfinex","SOLUSD",1762817358105,7.09099227,167.94,167.9,72.33460091]
["bitfinex","SOLUSD",1762817358317,10.2153124,167.91,167.86,100.0]
["bitfinex","SOLUSD",1762817358494,0.42648471,167.89,167.86,50.0]
["bitfinex","SOLUSD",1762817358805,0.42648471,167.89,167.87,6.78]
["bitfinex","SOLUSD",1762817358988,63.05216157,167.88,167.84,50.2]
["bitfinex","SOLUSD",1762817359193,63.05216157,167.88,167.85,6.78]
["bitfinex","SOLUSD",1762817359497,0.71,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762817360008,1.27864628,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762817360213,5.9573454,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817360407,6.6673454,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817366515,7.23599168,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817366809,72.55747397,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817367010,12.81007488,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817367417,11.06747397,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817367594,1.27864628,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817367795,5.9573454,167.86,167.84,0.2]
["bitfinex","SOLUSD",1762817368191,0.71,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817368391,6.66770032,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817369011,7.2363466,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817371907,5.95729653,167.87,167.84,52.55260091]
["bitfinex","SOLUSD",1762817372109,5.95729653,167.87,167.84,51.94260091]
["bitfinex","SOLUSD",1762817372308,6.66729653,167.87,167.84,51.94260091]
["bitfinex","SOLUSD",1762817372517,0.71,167.86,167.84,51.94260091]
["bitfinex","SOLUSD",1762817372698,0.71,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817372899,5.95729653,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762817373098,62.2,167.86,167.85,8.52260091]
["bitfinex","SOLUSD",1762817374422,69.43599168,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817374604,68.1573454,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817375020,68.8673454,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817378229,69.43599168,167.86,167.85,6.78]
["bitfinex","SOLUSD",1762817378829,69.43599168,167.86,167.84,0.2]
["bitfinex","SOLUSD",1762817379008,62.88,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817379199,62.88,167.85,167.84,6.98]
["bitfinex","SOLUSD",1762817379406,68.83770032,167.85,167.84,6.98]
["bitfinex","SOLUSD",1762817382526,68.83770032,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817383434,79.19517429,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762817383617,72.35747397,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762817383931,10.35747397,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762817384122,11.03747397,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762817384910,21.272,167.88,167.82,10.31751024]
["bitfinex","SOLUSD",1762817385210,0.28432314,167.87,167.84,2.72751024]
["bitfinex","SOLUSD",1762817385410,0.28432314,167.87,167.85,6.78]
["bitfinex","SOLUSD",1762817385633,0.14216157,167.88,167.85,9.50751024]
["bitfinex","SOLUSD",1762817385932,0.68,167.88,167.85,59.50751024]
["bitfinex","SOLUSD",1762817387120,5.95699052,167.87,167.85,59.50751024]
["bitfinex","SOLUSD",1762817387724,6.63699052,167.87,167.85,59.50751024]
["bitfinex","SOLUSD",1762817388316,5.95699052,167.87,167.85,59.50751024]
["bitfinex","SOLUSD",1762817388919,0.68,167.87,167.85,59.50751024]
["bitfinex","SOLUSD",1762817390823,62.2,167.86,167.85,59.50751024]
["bitfinex","SOLUSD",1762817391316,62.2,167.86,167.85,60.11751024]
["bitfinex","SOLUSD",1762817391736,62.2,167.86,167.85,59.50751024]
["bitfinex","SOLUSD",1762817394241,68.1573454,167.86,167.85,56.78]
["bitfinex","SOLUSD",1762817394417,68.1573454,167.86,167.85,59.50751024]
["bitfinex","SOLUSD",1762817395139,62.2,167.86,167.85,59.50751024]
["bitfinex","SOLUSD",1762817396226,62.2,167.86,167.85,9.50751024]
["bitfinex","SOLUSD",1762817396537,68.1573454,167.86,167.85,9.50751024]
["bitfinex","SOLUSD",1762817396742,5.9573454,167.86,167.85,9.50751024]
["bitfinex","SOLUSD",1762817397430,5.95709092,167.87,167.85,59.50751024]
["bitfinex","SOLUSD",1762817399742,0.68,167.88,167.85,60.11751024]
["bitfinex","SOLUSD",1762817400040,1.28864628,167.89,167.86,2.72751024]
["bitfinex","SOLUSD",1762817400238,62.2,167.88,167.87,106.76]
["bitfinex","SOLUSD",1762817400421,62.2,167.88,167.87,110.09751024]
["bitfinex","SOLUSD",1762817400624,68.87526976,167.92,167.89,50.0]
["bitfinex","SOLUSD",1762817400819,0.72,167.91,167.9,9.48751024]
["bitfinex","SOLUSD",1762817401033,68.87526976,167.92,167.9,9.48751024]
["bitfinex","SOLUSD",1762817401245,62.2,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817401446,68.15521676,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817401853,68.87521676,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817402746,62.92,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817403250,68.87521676,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817404361,68.87521676,167.92,167.9,59.48751024]
["bitfinex","SOLUSD",1762817404739,68.87521676,167.92,167.91,50.0]
["bitfinex","SOLUSD",1762817406158,62.48432314,167.91,167.88,50.0]
["bitfinex","SOLUSD",1762817406363,0.28432314,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817406659,0.28432314,167.9,167.84,2.72751024]
["bitfinex","SOLUSD",1762817406660,0.56864628,167.88,167.83,50.0]
["bitfinex","SOLUSD",1762817406836,62.2,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817407037,62.92,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817407236,0.72,167.86,167.85,6.76]
["bitfinex","SOLUSD",1762817408061,6.6773454,167.86,167.85,6.76]
["bitfinex","SOLUSD",1762817408965,62.2,167.87,167.85,30.07951024]
["bitfinex","SOLUSD",1762817409134,62.2,167.87,167.86,53.33751024]
["bitfinex","SOLUSD",1762817409328,69.15994637,167.91,167.88,50.0]
["bitfinex","SOLUSD",1762817409530,62.92,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817410233,62.2,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817413261,62.2,167.91,167.89,56.76]
["bitfinex","SOLUSD",1762817413449,68.8756318,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817413754,68.1556318,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817415464,62.2,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817416459,62.2,167.91,167.9,52.72751024]
["bitfinex","SOLUSD",1762817419064,62.2,167.91,167.9,59.48751024]
["bitfinex","SOLUSD",1762817419668,62.92,167.91,167.9,59.48751024]
["bitfinex","SOLUSD",1762817420149,0.72,167.91,167.9,59.48751024]
["bitfinex","SOLUSD",1762817420460,6.67526575,167.92,167.9,59.48751024]
["bitfinex","SOLUSD",1762817421848,6.67526575,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817426664,0.72,167.92,167.91,2.72751024]
["bitfinex","SOLUSD",1762817426842,0.86216157,167.93,167.91,2.72751024]
["bitfinex","SOLUSD",1762817427042,7.24350842,167.93,167.92,6.76]
["bitfinex","SOLUSD",1762817429945,0.14216157,167.91,167.88,50.0]
["bitfinex","SOLUSD",1762817430268,0.14216157,167.91,167.89,9.48751024]
["bitfinex","SOLUSD",1762817430574,0.86216157,167.91,167.89,9.48751024]
["bitfinex","SOLUSD",1762817430748,0.86216157,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817431145,7.24421771,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817433675,7.24421771,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817433853,7.24421771,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817434674,6.52421771,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817434979,0.72,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817435978,0.72,167.9,167.89,9.48751024]
["bitfinex","SOLUSD",1762817436954,6.52421771,167.91,167.89,9.48751024]
["bitfinex","SOLUSD",1762817437154,6.52421771,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817437680,7.19421771,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817438179,7.19421771,167.91,167.89,9.48751024]
["bitfinex","SOLUSD",1762817438381,7.19421771,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817439278,1.23864628,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817439470,0.56864628,167.91,167.9,2.72751024]
["bitfinex","SOLUSD",1762817439870,5.95517746,167.93,167.9,53.33751024]
["bitfinex","SOLUSD",1762817440180,5.95517746,167.93,167.91,9.48751024]
["bitfinex","SOLUSD",1762817440557,6.62517746,167.93,167.91,9.48751024]
["bitfinex","SOLUSD",1762817441760,0.28432314,167.93,167.91,9.48751024]
["bitfinex","SOLUSD",1762817441978,6.90893056,167.94,167.91,9.48751024]
["bitfinex","SOLUSD",1762817442180,6.23893056,167.94,167.91,9.48751024]
["bitfinex","SOLUSD",1762817442365,0.67,167.93,167.91,9.48751024]
["bitfinex","SOLUSD",1762817442562,6.23893056,167.94,167.92,2.72751024]
["bitfinex","SOLUSD",1762817442763,0.28432314,167.96,167.93,59.48751024]
["bitfinex","SOLUSD",1762817442978,0.28432314,167.96,167.95,1.74295252]
["bitfinex","SOLUSD",1762817443177,1.23864628,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817443484,1.09648471,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817443884,7.1924448,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817444673,1.23864628,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817444874,7.1924448,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817445485,1.23864628,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817445686,7.1924448,167.96,167.95,8.50295252]
["bitfinex","SOLUSD",1762817449685,22.0769411,167.96,167.94,6.76]
["bitfinex","SOLUSD",1762817449888,0.95432314,167.95,167.94,6.76]
["bitfinex","SOLUSD",1762817451387,7.1927993,167.95,167.94,6.76]
["bitfinex","SOLUSD",1762817451688,1.23864628,167.95,167.94,6.76]
["bitfinex","SOLUSD",1762817451895,0.56864628,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817452190,1.23864628,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817454394,7.19257275,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817455489,6.52257275,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817455792,6.65415302,167.95,167.94,8.50295252]
["bitfinex","SOLUSD",1762817455981,6.65415302,167.95,167.94,6.76]
["bitfinex","SOLUSD",1762817458399,6.65415302,167.95,167.94,8.50295252]
["bitfinex","SOLUSD",1762817460601,0.56864628,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817460797,7.22253182,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817461806,6.52253182,167.96,167.94,8.50295252]
["bitfinex","SOLUSD",1762817461991,6.65415302,167.95,167.94,8.50295252]
["bitfinex","SOLUSD",1762817462191,6.65415302,167.95,167.92,50.0]
["bitfinex","SOLUSD",1762817462518,0.7,167.94,167.93,6.76]
["bitfinex","SOLUSD",1762817463186,5.95415302,167.95,167.93,6.76]
["bitfinex","SOLUSD",1762817463379,0.7,167.94,167.93,8.50295252]
["bitfinex","SOLUSD",1762817463899,6.65450756,167.94,167.93,8.50295252]
["bitfinex","SOLUSD",1762817464601,6.65450756,167.94,167.93,6.76]
["bitfinex","SOLUSD",1762817465099,0.7,167.94,167.93,6.76]
["bitfinex","SOLUSD",1762817465303,6.09634158,167.95,167.93,8.50295252]
["bitfinex","SOLUSD",1762817465493,7.08036658,167.96,167.94,1.74295252]
["bitfinex","SOLUSD",1762817465693,7.22252815,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817466085,0.98432314,167.99,167.95,59.11295252]
["bitfinex","SOLUSD",1762817466291,5.95308965,167.98,167.96,1.74295252]
["bitfinex","SOLUSD",1762817466492,6.65308965,167.98,167.96,1.74295252]
["bitfinex","SOLUSD",1762817467301,7.22173593,167.98,167.97,6.76]
["bitfinex","SOLUSD",1762817470684,6.52173593,167.98,167.97,6.76]
["bitfinex","SOLUSD",1762817471584,7.22173593,167.98,167.97,6.76]
["bitfinex","SOLUSD",1762817472408,22.10446006,167.98,167.95,50.0]
["bitfinex","SOLUSD",1762817472609,22.10446006,167.98,167.94,51.74295252]
["bitfinex","SOLUSD",1762817472610,0.7,167.97,167.96,6.76]
["bitfinex","SOLUSD",1762817473203,1.26864628,167.97,167.94,50.0]
["bitfinex","SOLUSD",1762817473396,1.26864628,167.97,167.95,6.76]
["bitfinex","SOLUSD",1762817473596,6.65379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817475807,0.7,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817476310,6.65379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817478402,5.95379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817478602,0.7,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817480023,6.65379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817484622,0.7,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817484798,6.65379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817485298,5.95379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817485505,7.22220336,167.97,167.95,6.76]
["bitfinex","SOLUSD",1762817485923,6.52220336,167.97,167.95,6.76]
["bitfinex","SOLUSD",1762817486106,0.7,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817487425,6.65379852,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817489319,6.65379852,167.96,167.93,51.74295252]
["bitfinex","SOLUSD",1762817489627,6.5224448,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817489825,21.4069411,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817489999,22.1069411,167.96,167.95,6.76]
["bitfinex","SOLUSD",1762817491428,22.1069411,167.96,167.93,50.0]
["bitfinex","SOLUSD",1762817491429,0.56864628,167.96,167.93,51.74295252]
["bitfinex","SOLUSD",1762817491728,0.56864628,167.97,167.95,2.35295252]
["bitfinex","SOLUSD",1762817491916,0.56864628,167.97,167.96,6.76]
["bitfinex","SOLUSD",1762817492826,0.7,167.99,167.96,6.76]
["bitfinex","SOLUSD",1762817493028,1.26864628,167.99,167.96,6.76]
["bitfinex","SOLUSD",1762817493216,5.95248007,168.0,167.97,51.74295252]
["bitfinex","SOLUSD",1762817493531,6.65248007,168.0,167.98,6.76]
["bitfinex","SOLUSD",1762817494034,0.28432314,168.01,167.98,6.76]
["bitfinex","SOLUSD",1762817494325,0.28432314,168.01,168.0,1.74295252]
["bitfinex","SOLUSD",1762817494533,0.28432314,168.01,168.0,6.76]
["bitfinex","SOLUSD",1762817494711,0.56864628,168.01,168.0,6.76]
["bitfinex","SOLUSD",1762817495215,0.56864628,168.01,168.0,8.50295252]
["bitfinex","SOLUSD",1762817495627,6.65177372,168.02,168.0,8.50295252]
["bitfinex","SOLUSD",1762817496219,5.95177372,168.02,168.0,8.50295252]
["bitfinex","SOLUSD",1762817496432,0.7,168.01,168.0,6.76]
["bitfinex","SOLUSD",1762817496808,6.0940227,168.02,168.0,8.50295252]
["bitfinex","SOLUSD",1762817497010,6.7940227,168.02,168.0,8.50295252]
["bitfinex","SOLUSD",1762817498545,0.14216157,168.0,167.99,6.76]
["bitfinex","SOLUSD",1762817498721,0.84216157,168.0,167.99,6.76]
["bitfinex","SOLUSD",1762817499819,6.52138156,167.99,167.98,6.76]
["bitfinex","SOLUSD",1762817500211,7.22138156,167.99,167.98,6.76]
["bitfinex","SOLUSD",1762817501421,0.42648471,167.97,167.95,6.76]
["bitfinex","SOLUSD",1762817501832,6.5227993,167.95,167.94,6.76]
["bitfinex","SOLUSD",1762817502227,7.2227993,167.95,167.94,6.76]
["bitfinex","SOLUSD",1762817503927,7.2227993,167.95,167.93,6.76]
["bitfinex","SOLUSD",1762817504129,0.7,167.94,167.93,6.76]
["bitfinex","SOLUSD",1762817505025,7.22315384,167.94,167.93,6.76]
["bitfinex","SOLUSD",1762817506435,7.22315384,167.94,167.9,52.72422435]
["bitfinex","SOLUSD",1762817506436,0.56864628,167.93,167.9,52.72422435]
["bitfinex","SOLUSD",1762817506737,1.26864628,167.93,167.91,6.76]
["bitfinex","SOLUSD",1762817507144,0.7,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817507521,1.26864628,167.93,167.91,6.76]
["bitfinex","SOLUSD",1762817508144,7.22386304,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817510047,7.22386304,167.92,167.9,6.76]
["bitfinex","SOLUSD",1762817510341,6.65557143,167.91,167.9,6.76]
["bitfinex","SOLUSD",1762817510716,5.95557143,167.91,167.9,6.76]
["bitfinex","SOLUSD",1762817511130,5.95557143,167.91,167.88,50.0]
["bitfinex","SOLUSD",1762817511336,5.95557143,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817512052,0.7,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817512256,13.78169832,167.9,167.86,50.0]
["bitfinex","SOLUSD",1762817512422,0.56864628,167.88,167.87,6.76]
["bitfinex","SOLUSD",1762817512752,0.56864628,167.86,167.82,100.2]
["bitfinex","SOLUSD",1762817512922,0.56864628,167.86,167.83,6.76]
["bitfinex","SOLUSD",1762817513121,0.7,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817514118,5.95805529,167.84,167.82,50.2]
["bitfinex","SOLUSD",1762817514350,0.56864628,167.83,167.82,50.2]
["bitfinex","SOLUSD",1762817514541,1.26864628,167.83,167.82,56.96]
["bitfinex","SOLUSD",1762817514844,1.26864628,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817515543,6.52705657,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817516451,7.19705657,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817518357,1.23864628,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817519248,7.19705657,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817520976,0.56864628,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817521273,1.09648471,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817521647,7.19705657,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817523142,7.19705657,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762817523349,7.19705657,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817523666,1.23864628,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817524360,0.56864628,167.83,167.82,6.96]
["bitfinex","SOLUSD",1762817525257,16.98588426,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762817525446,19.71010861,167.83,167.82,0.2]
["bitfinex","SOLUSD",1762817528265,0.14216157,167.81,167.8,0.2]
["bitfinex","SOLUSD",1762817528566,17.11747397,167.81,167.8,0.2]
["bitfinex","SOLUSD",1762817528753,20.55169832,167.81,167.8,0.2]
["bitfinex","SOLUSD",1762817528946,22.93769253,167.81,167.8,0.2]
["bitfinex","SOLUSD",1762817529252,28.89681296,167.81,167.8,0.2]
["bitfinex","SOLUSD",1762817530245,28.89681296,167.81,167.78,0.2]
["bitfinex","SOLUSD",1762817530246,10.07315083,167.79,167.78,0.2]
["bitfinex","SOLUSD",1762817530454,10.35747397,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817530666,13.79169832,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817530977,16.17826196,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817531470,10.35747397,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817531777,0.14216157,167.8,167.77,0.92]
["bitfinex","SOLUSD",1762817532065,0.42648471,167.8,167.77,0.92]
["bitfinex","SOLUSD",1762817532475,0.14216157,167.79,167.77,0.92]
["bitfinex","SOLUSD",1762817532673,6.10199569,167.79,167.77,0.2]
["bitfinex","SOLUSD",1762817532852,6.24354028,167.81,167.78,7.48]
["bitfinex","SOLUSD",1762817533172,0.28432314,167.81,167.78,7.48]
["bitfinex","SOLUSD",1762817533550,0.56864628,167.81,167.78,7.48]
["bitfinex","SOLUSD",1762817533745,5.95846104,167.83,167.79,50.72]
["bitfinex","SOLUSD",1762817533988,0.42648471,167.83,167.8,50.0]
["bitfinex","SOLUSD",1762817534142,0.42648471,167.83,167.81,7.48]
["bitfinex","SOLUSD",1762817534347,0.14216157,167.83,167.81,7.48]
["bitfinex","SOLUSD",1762817534563,0.42648471,167.83,167.82,0.72]
["bitfinex","SOLUSD",1762817534770,0.28432314,167.83,167.82,0.72]
["bitfinex","SOLUSD",1762817535047,5.95779782,167.85,167.82,3.44422435]
["bitfinex","SOLUSD",1762817535267,0.14216157,167.86,167.83,2.72422435]
["bitfinex","SOLUSD",1762817535268,0.28432314,167.86,167.83,2.72422435]
["bitfinex","SOLUSD",1762817535467,5.95668001,167.88,167.84,9.48422435]
["bitfinex","SOLUSD",1762817535674,5.95668001,167.88,167.84,10.20422435]
["bitfinex","SOLUSD",1762817535882,5.95668001,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762817536981,0.28432314,167.88,167.85,0.72]
["bitfinex","SOLUSD",1762817537470,1.27864628,167.88,167.84,9.48422435]
["bitfinex","SOLUSD",1762817537649,1.27864628,167.88,167.84,10.20422435]
["bitfinex","SOLUSD",1762817539180,5.95699052,167.87,167.84,10.20422435]
["bitfinex","SOLUSD",1762817539975,0.42648471,167.88,167.85,3.44422435]
["bitfinex","SOLUSD",1762817540288,6.09776847,167.91,167.87,2.72422435]
["bitfinex","SOLUSD",1762817540457,6.94920461,167.93,167.89,2.72422435]
["bitfinex","SOLUSD",1762817540648,6.23920461,167.93,167.89,2.72422435]
["bitfinex","SOLUSD",1762817540851,6.23920461,167.93,167.9,0.72]
["bitfinex","SOLUSD",1762817541351,6.23920461,167.93,167.91,6.76]
["bitfinex","SOLUSD",1762817541554,10.78315083,167.95,167.91,6.76]
["bitfinex","SOLUSD",1762817541755,0.28432314,167.94,167.91,10.20422435]
["bitfinex","SOLUSD",1762817542251,6.23849813,167.95,167.92,0.72]
["bitfinex","SOLUSD",1762817543275,6.94849813,167.95,167.91,9.48422435]
["bitfinex","SOLUSD",1762817543478,6.94849813,167.95,167.91,10.20422435]
["bitfinex","SOLUSD",1762817543863,6.23849813,167.95,167.92,0.72]
["bitfinex","SOLUSD",1762817544079,6.23849813,167.95,167.91,10.20422435]
["bitfinex","SOLUSD",1762817544272,6.23849813,167.95,167.91,9.48422435]
["bitfinex","SOLUSD",1762817544475,6.23849813,167.95,167.92,0.72]
["bitfinex","SOLUSD",1762817545371,6.94849813,167.95,167.91,9.48422435]
["bitfinex","SOLUSD",1762817545569,6.94849813,167.95,167.91,10.20422435]
["bitfinex","SOLUSD",1762817545977,6.94849813,167.95,167.91,7.48]
["bitfinex","SOLUSD",1762817546293,6.94849813,167.95,167.91,10.20422435]
["bitfinex","SOLUSD",1762817546456,1.27864628,167.94,167.91,6.76]
["bitfinex","SOLUSD",1762817547462,0.56864628,167.92,167.88,120.592]
["bitfinex","SOLUSD",1762817547671,3.29287063,167.92,167.89,6.76]
["bitfinex","SOLUSD",1762817547872,3.43422435,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817548076,3.43422435,167.91,167.86,103.44422435]
["bitfinex","SOLUSD",1762817548077,0.56864628,167.9,167.86,100.0]
["bitfinex","SOLUSD",1762817548287,4.00287063,167.9,167.86,50.0]
["bitfinex","SOLUSD",1762817548483,0.71,167.89,167.86,56.76]
["bitfinex","SOLUSD",1762817550671,0.71,167.89,167.84,71.312]
["bitfinex","SOLUSD",1762817550672,0.56864628,167.87,167.84,0.72]
["bitfinex","SOLUSD",1762817550984,0.56864628,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817551282,1.27864628,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817551669,0.56864628,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817551877,15.74496431,167.9,167.85,6.76]
["bitfinex","SOLUSD",1762817552183,0.56864628,167.89,167.86,0.72]
["bitfinex","SOLUSD",1762817552971,5.95663569,167.88,167.86,0.72]
["bitfinex","SOLUSD",1762817553569,5.95621189,167.9,167.87,6.76]
["bitfinex","SOLUSD",1762817553777,42.23917983,167.93,167.87,109.48422435]
["bitfinex","SOLUSD",1762817553778,6.23958259,167.92,167.87,109.48422435]
["bitfinex","SOLUSD",1762817553977,6.23958259,167.92,167.9,50.0]
["bitfinex","SOLUSD",1762817553978,5.95525945,167.92,167.9,50.0]
["bitfinex","SOLUSD",1762817554191,5.95525945,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817554486,2.72422435,167.94,167.91,6.76]
["bitfinex","SOLUSD",1762817554790,3.43422435,167.94,167.91,6.76]
["bitfinex","SOLUSD",1762817554977,0.71,167.93,167.91,6.76]
["bitfinex","SOLUSD",1762817556282,5.95521676,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817557204,6.67521676,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817557692,5.95521676,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817557869,6.67521676,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817558071,5.95521676,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817558590,0.72,167.92,167.91,6.76]
["bitfinex","SOLUSD",1762817558886,0.56864628,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817559106,1.28864628,167.91,167.87,50.0]
["bitfinex","SOLUSD",1762817559274,1.28864628,167.91,167.87,6.76]
["bitfinex","SOLUSD",1762817559466,0.72,167.9,167.87,6.76]
["bitfinex","SOLUSD",1762817559661,0.56864628,167.89,167.87,6.76]
["bitfinex","SOLUSD",1762817560106,0.72,167.88,167.87,6.76]
["bitfinex","SOLUSD",1762817560790,6.67663569,167.88,167.87,6.76]
["bitfinex","SOLUSD",1762817561394,10.50882769,167.92,167.88,50.0]
["bitfinex","SOLUSD",1762817561700,0.56864628,167.91,167.89,9.48422435]
["bitfinex","SOLUSD",1762817562370,9.78882769,167.92,167.89,60.17422435]
["bitfinex","SOLUSD",1762817562371,5.9555469,167.92,167.89,60.17422435]
["bitfinex","SOLUSD",1762817563502,5.9555469,167.92,167.89,59.48422435]
["bitfinex","SOLUSD",1762817563701,5.9555469,167.92,167.89,56.76]
["bitfinex","SOLUSD",1762817563898,6.6755469,167.92,167.89,56.76]
["bitfinex","SOLUSD",1762817564507,1.28864628,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817564871,6.67592614,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817565710,5.95592614,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817566006,6.52425181,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817567396,6.52425181,167.91,167.88,0.69]
["bitfinex","SOLUSD",1762817567618,6.52425181,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817567800,5.95560553,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817567974,6.38134685,167.93,167.9,0.69]
["bitfinex","SOLUSD",1762817568375,6.38134685,167.93,167.89,58.50432238]
["bitfinex","SOLUSD",1762817568576,7.10134685,167.93,167.89,59.19432238]
["bitfinex","SOLUSD",1762817570413,7.10134685,167.93,167.89,57.45]
["bitfinex","SOLUSD",1762817573235,0.86216157,167.92,167.89,6.76]
["bitfinex","SOLUSD",1762817573433,0.86216157,167.92,167.88,51.74432238]
["bitfinex","SOLUSD",1762817573647,0.86216157,167.92,167.89,6.76]
["bitfinex","SOLUSD",1762817574299,9.78882769,167.91,167.89,6.76]
["bitfinex","SOLUSD",1762817574507,0.56864628,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817575042,6.52457242,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817575494,0.56864628,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817575701,6.52457242,167.9,167.89,6.76]
["bitfinex","SOLUSD",1762817580145,6.52457242,167.9,167.83,50.0]
["bitfinex","SOLUSD",1762817580146,0.56864628,167.86,167.83,50.0]
["bitfinex","SOLUSD",1762817580444,0.56864628,167.86,167.82,56.76]
["bitfinex","SOLUSD",1762817580736,0.67,167.85,167.82,56.76]
["bitfinex","SOLUSD",1762817580940,0.67,167.85,167.82,6.76]
["bitfinex","SOLUSD",1762817582541,6.62793359,167.85,167.82,6.76]
["bitfinex","SOLUSD",1762817582923,5.95793359,167.85,167.82,6.76]
["bitfinex","SOLUSD",1762817583121,0.67,167.84,167.82,6.76]
["bitfinex","SOLUSD",1762817583435,0.67,167.84,167.79,50.0]
["bitfinex","SOLUSD",1762817583436,2.98296866,167.84,167.79,50.0]
["bitfinex","SOLUSD",1762817583611,2.98296866,167.84,167.8,6.76]
["bitfinex","SOLUSD",1762817583944,0.56864628,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817584308,0.67,167.81,167.8,6.76]
["bitfinex","SOLUSD",1762817584543,7.19775366,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817584713,0.56864628,167.82,167.81,0.7]
["bitfinex","SOLUSD",1762817585112,0.56864628,167.82,167.8,8.50432238]
["bitfinex","SOLUSD",1762817585419,0.56864628,167.82,167.8,7.46]
["bitfinex","SOLUSD",1762817585636,20.592,167.91,167.84,50.0]
["bitfinex","SOLUSD",1762817585637,10.07315083,167.87,167.84,50.0]
["bitfinex","SOLUSD",1762817585810,6.24131366,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817589957,0.72,167.86,167.85,6.76]
["bitfinex","SOLUSD",1762817590134,6.96131366,167.87,167.85,6.76]
["bitfinex","SOLUSD",1762817590325,0.28432314,167.86,167.83,51.74432238]
["bitfinex","SOLUSD",1762817590543,1.00432314,167.86,167.84,6.76]
["bitfinex","SOLUSD",1762817590860,0.28432314,167.85,167.84,6.76]
["bitfinex","SOLUSD",1762817591152,0.28432314,167.82,167.78,101.74432238]
["bitfinex","SOLUSD",1762817591325,0.28432314,167.82,167.79,6.76]
["bitfinex","SOLUSD",1762817591523,1.00432314,167.82,167.79,6.76]
["bitfinex","SOLUSD",1762817592029,6.96342443,167.82,167.79,6.76]
["bitfinex","SOLUSD",1762817592952,0.72,167.84,167.8,51.74432238]
["bitfinex","SOLUSD",1762817593255,0.14216157,167.85,167.82,50.0]
["bitfinex","SOLUSD",1762817593443,6.81958279,167.86,167.83,6.76]
["bitfinex","SOLUSD",1762817593626,6.09958279,167.86,167.83,6.76]
["bitfinex","SOLUSD",1762817593825,0.72,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817595150,6.67802369,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817596547,5.95802369,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817596730,0.72,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817596932,5.95802369,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817597148,6.67802369,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817598932,68.15805529,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817600257,62.2,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817600428,62.2,167.84,167.83,109.17432238]
["bitfinex","SOLUSD",1762817600628,0.42648471,167.87,167.83,115.13273267]
["bitfinex","SOLUSD",1762817600935,10.07315083,167.91,167.87,50.0]
["bitfinex","SOLUSD",1762817601139,0.28432314,167.91,167.88,7.43]
["bitfinex","SOLUSD",1762817601341,1.00432314,167.91,167.88,6.76]
["bitfinex","SOLUSD",1762817602038,7.24453422,167.91,167.88,6.76]
["bitfinex","SOLUSD",1762817604055,6.67588794,167.91,167.88,6.76]
["bitfinex","SOLUSD",1762817604458,0.56864628,167.92,167.88,9.17432238]
["bitfinex","SOLUSD",1762817604753,1.28864628,167.92,167.88,9.17432238]
["bitfinex","SOLUSD",1762817605547,5.95557143,167.91,167.88,9.17432238]
["bitfinex","SOLUSD",1762817607164,62.2,167.9,167.88,9.17432238]
["bitfinex","SOLUSD",1762817607661,68.15598682,167.9,167.88,6.76]
["bitfinex","SOLUSD",1762817608170,0.72,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817609033,68.15598682,167.9,167.88,6.76]
["bitfinex","SOLUSD",1762817609233,68.87598682,167.9,167.88,6.76]
["bitfinex","SOLUSD",1762817610646,62.2,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817611356,68.15628089,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817612061,68.87628089,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817612265,62.2,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817613144,68.15628089,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817613858,62.2,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817616263,68.15628089,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817616566,5.95628089,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817616862,6.67628089,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817617770,7.24492717,167.89,167.88,6.76]
["bitfinex","SOLUSD",1762817618443,72.55747397,167.88,167.83,51.74432238]
["bitfinex","SOLUSD",1762817618650,62.2,167.87,167.84,6.76]
["bitfinex","SOLUSD",1762817618844,62.88,167.87,167.84,6.76]
["bitfinex","SOLUSD",1762817619166,0.68,167.86,167.84,6.76]
["bitfinex","SOLUSD",1762817620562,6.63760075,167.86,167.84,6.76]
["bitfinex","SOLUSD",1762817622464,62.2,167.85,167.84,6.76]
["bitfinex","SOLUSD",1762817622778,68.15770032,167.85,167.84,6.76]
["bitfinex","SOLUSD",1762817622959,62.2,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817623162,0.68,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817623672,5.95770032,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817623850,6.63770032,167.85,167.83,6.76]
["bitfinex","SOLUSD",1762817624677,0.68,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817624988,6.63805529,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817626969,7.20670157,167.84,167.83,6.76]
["bitfinex","SOLUSD",1762817627697,7.20670157,167.84,167.77,6.16043354]
["bitfinex","SOLUSD",1762817627698,0.42648471,167.82,167.77,51.94432238]
["bitfinex","SOLUSD",1762817627863,0.42648471,167.82,167.78,6.76]
["bitfinex","SOLUSD",1762817628064,0.82216157,167.81,167.78,6.76]
["bitfinex","SOLUSD",1762817629183,5.95947556,167.8,167.78,6.76]
["bitfinex","SOLUSD",1762817629569,0.56864628,167.79,167.78,6.76]
["bitfinex","SOLUSD",1762817629782,1.24864628,167.79,167.78,6.76]
["bitfinex","SOLUSD",1762817630163,9.93098926,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817630371,13.76650536,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817631172,19.72669131,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817634496,26.48669131,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762817638398,10.35747397,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762817638599,13.77650536,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762817639896,0.56864628,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817640480,6.53025352,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817648008,7.20025352,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817650517,6.53025352,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817651398,7.20025352,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817651705,0.56864628,167.75,167.73,0.91]
["bitfinex","SOLUSD",1762817652091,0.56864628,167.75,167.74,0.71]
["bitfinex","SOLUSD",1762817652400,5.96112594,167.76,167.74,7.47]
["bitfinex","SOLUSD",1762817652808,103.2,167.77,167.74,7.47]
["bitfinex","SOLUSD",1762817652809,109.16062427,167.77,167.74,7.47]
["bitfinex","SOLUSD",1762817653106,103.2,167.77,167.75,0.71]
["bitfinex","SOLUSD",1762817653297,0.28432314,167.79,167.75,53.43903139]
["bitfinex","SOLUSD",1762817653497,6.5285708,167.79,167.75,53.43903139]
["bitfinex","SOLUSD",1762817653797,6.24424766,167.79,167.76,0.71]
["bitfinex","SOLUSD",1762817654109,6.91424766,167.79,167.77,6.76]
["bitfinex","SOLUSD",1762817655008,6.91424766,167.79,167.76,50.0]
["bitfinex","SOLUSD",1762817655213,6.91424766,167.79,167.76,56.76]
["bitfinex","SOLUSD",1762817655901,62.2,167.78,167.77,0.71]
["bitfinex","SOLUSD",1762817656113,62.2,167.78,167.76,57.47]
["bitfinex","SOLUSD",1762817657592,68.16020032,167.78,167.76,57.47]
["bitfinex","SOLUSD",1762817658194,68.16020032,167.78,167.76,56.76]
["bitfinex","SOLUSD",1762817658998,68.16020032,167.78,167.76,57.47]
["bitfinex","SOLUSD",1762817661611,68.16020032,167.78,167.76,56.76]
["bitfinex","SOLUSD",1762817661811,1.23864628,167.77,167.74,56.76]
["bitfinex","SOLUSD",1762817662196,68.16020032,167.78,167.74,60.19903139]
["bitfinex","SOLUSD",1762817662395,68.83020032,167.78,167.74,60.19903139]
["bitfinex","SOLUSD",1762817662800,0.67,167.77,167.74,60.19903139]
["bitfinex","SOLUSD",1762817663000,68.83020032,167.78,167.74,57.47]
["bitfinex","SOLUSD",1762817663197,68.83020032,167.78,167.75,50.0]
["bitfinex","SOLUSD",1762817663606,68.16020032,167.78,167.75,50.71]
["bitfinex","SOLUSD",1762817663914,68.16020032,167.78,167.76,6.76]
["bitfinex","SOLUSD",1762817664134,68.83020032,167.78,167.76,6.76]
["bitfinex","SOLUSD",1762817664699,68.16020032,167.78,167.76,6.76]
["bitfinex","SOLUSD",1762817666328,62.2,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817666506,68.16054121,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817666896,68.83054121,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817669328,68.16054121,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817669842,62.2,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817669996,62.87,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817670201,62.2,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817670618,68.83054121,167.77,167.76,6.76]
["bitfinex","SOLUSD",1762817671406,69.25702592,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762817671611,2.72903139,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762817671811,62.2,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817672221,68.83160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817675261,6.63160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817675934,5.96160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817676111,0.67,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817676641,6.63160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817677239,5.96160724,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817677627,5.96125186,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762817678017,6.62125186,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762817687950,0.56864628,167.76,167.73,53.58903139]
["bitfinex","SOLUSD",1762817687951,5.96091666,167.76,167.73,53.58903139]
["bitfinex","SOLUSD",1762817688131,6.62091666,167.76,167.73,52.92903139]
["bitfinex","SOLUSD",1762817688338,0.66,167.75,167.73,50.2]
["bitfinex","SOLUSD",1762817688559,0.66,167.75,167.74,6.76]
["bitfinex","SOLUSD",1762817689450,6.62125186,167.75,167.74,6.76]
["bitfinex","SOLUSD",1762817691446,11.96266294,167.78,167.74,9.16735054]
["bitfinex","SOLUSD",1762817691447,0.42648471,167.78,167.74,9.16735054]
["bitfinex","SOLUSD",1762817691649,0.56864628,167.79,167.75,52.40735054]
["bitfinex","SOLUSD",1762817691847,7.04601459,167.8,167.76,6.76]
["bitfinex","SOLUSD",1762817692027,6.90385302,167.8,167.76,7.42]
["bitfinex","SOLUSD",1762817692230,0.66,167.79,167.76,6.76]
["bitfinex","SOLUSD",1762817693370,6.24385302,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762817693556,5.95918227,167.81,167.78,58.50735054]
["bitfinex","SOLUSD",1762817693861,5.95882671,167.82,167.79,1.74735054]
["bitfinex","SOLUSD",1762817694246,5.95882671,167.82,167.79,2.40735054]
["bitfinex","SOLUSD",1762817694747,6.64882671,167.82,167.79,2.40735054]
["bitfinex","SOLUSD",1762817694949,5.95882671,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817695736,6.64882671,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817696356,6.52707838,167.83,167.8,6.76]
["bitfinex","SOLUSD",1762817696540,7.21707838,167.83,167.8,7.48]
["bitfinex","SOLUSD",1762817697030,7.21707838,167.83,167.8,6.76]
["bitfinex","SOLUSD",1762817698668,62.2,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817699163,62.89,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817699948,5.95912043,167.81,167.8,6.76]
["bitfinex","SOLUSD",1762817700160,62.2,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817700161,68.15881261,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817700349,68.84881261,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817700753,68.15881261,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817700957,68.84881261,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817702662,6.64912043,167.81,167.8,6.76]
["bitfinex","SOLUSD",1762817702870,6.64912043,167.81,167.78,100.0]
["bitfinex","SOLUSD",1762817702871,0.56864628,167.8,167.76,120.592]
["bitfinex","SOLUSD",1762817703167,0.69,167.79,167.77,6.76]
["bitfinex","SOLUSD",1762817703952,2.43735054,167.79,167.77,6.76]
["bitfinex","SOLUSD",1762817704344,62.89,167.78,167.77,6.76]
["bitfinex","SOLUSD",1762817704547,0.69,167.78,167.76,100.0]
["bitfinex","SOLUSD",1762817704968,5.96018595,167.78,167.76,100.0]
["bitfinex","SOLUSD",1762817705171,0.69,167.77,167.76,100.0]
["bitfinex","SOLUSD",1762817705553,6.65018595,167.78,167.76,100.0]
["bitfinex","SOLUSD",1762817706165,0.69,167.77,167.76,100.0]
["bitfinex","SOLUSD",1762817706464,0.69,167.77,167.76,50.0]
["bitfinex","SOLUSD",1762817707546,7.70753649,167.78,167.76,50.0]
["bitfinex","SOLUSD",1762817707751,0.65,167.78,167.76,50.0]
["bitfinex","SOLUSD",1762817708066,6.52816468,167.8,167.77,9.18735054]
["bitfinex","SOLUSD",1762817708245,0.56864628,167.8,167.77,59.18735054]
["bitfinex","SOLUSD",1762817708445,0.56864628,167.8,167.78,0.68]
["bitfinex","SOLUSD",1762817708658,62.2,167.8,167.79,8.50735054]
["bitfinex","SOLUSD",1762817708848,32.2703398,167.84,167.8,50.0]
["bitfinex","SOLUSD",1762817708849,6.10049699,167.84,167.8,50.0]
["bitfinex","SOLUSD",1762817709039,1.21864628,167.83,167.8,50.0]
["bitfinex","SOLUSD",1762817709967,1.21864628,167.83,167.79,59.18735054]
["bitfinex","SOLUSD",1762817709968,1.21864628,167.82,167.79,6.76]
["bitfinex","SOLUSD",1762817710287,5.95983074,167.79,167.75,56.76]
["bitfinex","SOLUSD",1762817710474,0.65,167.78,167.75,56.76]
["bitfinex","SOLUSD",1762817711257,20.85940759,167.79,167.75,56.76]
["bitfinex","SOLUSD",1762817711456,62.2,167.82,167.78,51.74735054]
["bitfinex","SOLUSD",1762817711662,62.2,167.82,167.79,52.42735054]
["bitfinex","SOLUSD",1762817711858,68.15880607,167.82,167.79,52.42735054]
["bitfinex","SOLUSD",1762817712172,68.15880607,167.82,167.8,0.68]
["bitfinex","SOLUSD",1762817712475,68.15880607,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817712675,68.80880607,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817714069,62.2,167.81,167.8,6.76]
["bitfinex","SOLUSD",1762817715177,62.2,167.81,167.8,7.44]
["bitfinex","SOLUSD",1762817715981,62.2,167.81,167.8,6.76]
["bitfinex","SOLUSD",1762817719182,5.95890604,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817721754,6.24273343,167.83,167.8,6.76]
["bitfinex","SOLUSD",1762817721968,0.65,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817722568,6.24273343,167.83,167.8,6.76]
["bitfinex","SOLUSD",1762817722872,0.65,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817723372,6.89273343,167.83,167.8,6.76]
["bitfinex","SOLUSD",1762817724684,6.6089647,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817727171,0.65,167.82,167.8,6.76]
["bitfinex","SOLUSD",1762817727566,134.64317401,167.85,167.81,102.42735054]
["bitfinex","SOLUSD",1762817727567,109.15776054,167.85,167.81,102.42735054]
["bitfinex","SOLUSD",1762817727779,109.80776054,167.85,167.82,6.76]
["bitfinex","SOLUSD",1762817728886,6.60805788,167.84,167.82,6.76]
["bitfinex","SOLUSD",1762817729071,0.65,167.84,167.82,6.76]
["bitfinex","SOLUSD",1762817729260,109.15776556,167.85,167.82,6.76]
["bitfinex","SOLUSD",1762817729465,109.80776556,167.85,167.82,7.44]
["bitfinex","SOLUSD",1762817729692,109.80776556,167.85,167.82,6.76]
["bitfinex","SOLUSD",1762817730774,62.2,167.84,167.82,6.76]
["bitfinex","SOLUSD",1762817732484,68.15806704,167.84,167.82,6.76]
["bitfinex","SOLUSD",1762817732873,62.2,167.84,167.82,6.76]
["bitfinex","SOLUSD",1762817736692,62.2,167.83,167.82,6.76]
["bitfinex","SOLUSD",1762817739010,68.81841029,167.83,167.82,6.76]
["bitfinex","SOLUSD",1762817739704,68.15841029,167.83,167.82,6.76]
["bitfinex","SOLUSD",1762817739999,0.56864628,167.8,167.77,100.0]
["bitfinex","SOLUSD",1762817740187,0.28432314,167.78,167.77,50.0]
["bitfinex","SOLUSD",1762817740588,0.94432314,167.78,167.77,50.0]
["bitfinex","SOLUSD",1762817741173,5.96054121,167.77,167.75,6.76]
["bitfinex","SOLUSD",1762817741372,0.28432314,167.76,167.75,6.76]
["bitfinex","SOLUSD",1762817741587,0.94432314,167.76,167.75,6.76]
["bitfinex","SOLUSD",1762817741987,1.22864628,167.76,167.73,50.2]
["bitfinex","SOLUSD",1762817742189,0.28432314,167.74,167.73,6.96]
["bitfinex","SOLUSD",1762817742604,0.94432314,167.74,167.73,6.96]
["bitfinex","SOLUSD",1762817744212,0.28432314,167.74,167.73,6.96]
["bitfinex","SOLUSD",1762817745324,6.90593038,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817746417,1.74735054,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762817746418,68.16110192,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762817746710,68.82110192,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762817748092,0.66,167.75,167.74,50.0]
["bitfinex","SOLUSD",1762817748604,68.82110192,167.76,167.74,50.0]
["bitfinex","SOLUSD",1762817748807,65.17599682,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762817749010,12.3383398,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817749404,19.0983398,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762817749604,19.0983398,167.74,167.71,0.2]
["bitfinex","SOLUSD",1762817749605,0.28432314,167.73,167.71,0.2]
["bitfinex","SOLUSD",1762817749788,8.93383525,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762817750113,7.18648471,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762817750304,7.84648471,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762817750487,15.55615339,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762817750887,16.54174493,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762817751611,0.42648471,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762817751922,3.81942679,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762817752502,9.78210045,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762817752695,19.71308971,167.71,167.7,0.2]
["bitfinex","SOLUSD",1762817752897,19.71308971,167.71,167.68,0.2]
["bitfinex","SOLUSD",1762817752898,30.52298926,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762817753093,41.10241605,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762817754598,40.30580086,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762817754803,47.06580086,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762817760501,11.06747397,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1762817760698,16.53335813,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1762817762024,9.78882769,167.66,167.61,0.2]
["bitfinex","SOLUSD",1762817762213,3.01726522,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762817762410,19.05629124,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762817762602,19.76629124,167.62,167.61,0.2]
["bitfinex","SOLUSD",1762817767825,10.35747397,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817768021,43.17535813,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817768223,43.85535813,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817768611,49.82194524,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817769620,52.2110747,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817770229,114.4110747,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817772137,52.2110747,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1762817772813,11.03747397,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762817773012,13.77041605,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762817773526,16.15983094,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762817774106,22.12677407,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762817777828,0.28432314,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762817778011,3.30158836,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762817778630,9.27031224,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762817779515,19.05913993,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762817779834,19.73913993,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762817780239,22.12898309,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762817781340,113.55747397,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762817781520,116.97041605,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762817781724,123.73041605,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762817782022,126.12054481,167.53,167.52,0.2]
["bitfinex","SOLUSD",1762817782339,10.35747397,167.52,167.47,0.71]
["bitfinex","SOLUSD",1762817782518,16.50335813,167.52,167.47,0.71]
["bitfinex","SOLUSD",1762817783233,16.50335813,167.52,167.45,50.0]
["bitfinex","SOLUSD",1762817783234,67.24356824,167.52,167.45,50.0]
["bitfinex","SOLUSD",1762817783428,0.28432314,167.45,167.43,0.71]
["bitfinex","SOLUSD",1762817783738,0.28432314,167.45,167.42,50.0]
["bitfinex","SOLUSD",1762817783739,0.28432314,167.44,167.42,0.71]
["bitfinex","SOLUSD",1762817783930,3.01726522,167.44,167.43,0.71]
["bitfinex","SOLUSD",1762817784448,0.28432314,167.42,167.4,0.71]
["bitfinex","SOLUSD",1762817784738,0.28432314,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762817785122,0.28432314,167.4,167.38,50.71]
["bitfinex","SOLUSD",1762817785323,0.28432314,167.4,167.38,50.0]
["bitfinex","SOLUSD",1762817785533,0.28432314,167.4,167.39,0.71]
["bitfinex","SOLUSD",1762817787342,0.42648471,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762817789419,0.42648471,167.41,167.39,50.71]
["bitfinex","SOLUSD",1762817790237,9.13284472,167.41,167.39,0.71]
["bitfinex","SOLUSD",1762817790423,3.30158836,167.41,167.4,0.71]
["bitfinex","SOLUSD",1762817790626,3.15942679,167.41,167.38,0.71]
["bitfinex","SOLUSD",1762817791141,9.13279592,167.41,167.38,0.71]
["bitfinex","SOLUSD",1762817791453,9.13279592,167.41,167.37,77.352]
["bitfinex","SOLUSD",1762817791454,0.28432314,167.38,167.37,6.76]
["bitfinex","SOLUSD",1762817791764,6.25878144,167.38,167.36,50.1]
["bitfinex","SOLUSD",1762817792045,6.25878144,167.38,167.36,50.81]
["bitfinex","SOLUSD",1762817792231,0.28432314,167.38,167.37,0.71]
["bitfinex","SOLUSD",1762817794452,6.25875258,167.38,167.37,0.71]
["bitfinex","SOLUSD",1762817795026,6.25875258,167.38,167.36,0.81]
["bitfinex","SOLUSD",1762817795440,0.56864628,167.38,167.36,0.81]
["bitfinex","SOLUSD",1762817796148,5.9737954,167.4,167.36,0.81]
["bitfinex","SOLUSD",1762817796351,0.56864628,167.39,167.36,0.81]
["bitfinex","SOLUSD",1762817798062,0.42648471,167.39,167.36,0.81]
["bitfinex","SOLUSD",1762817798246,2.87510365,167.4,167.36,0.81]
["bitfinex","SOLUSD",1762817798247,0.56864628,167.4,167.36,59.5180186]
["bitfinex","SOLUSD",1762817798449,6.54238877,167.4,167.36,59.5180186]
["bitfinex","SOLUSD",1762817798659,6.54238877,167.4,167.37,0.67]
["bitfinex","SOLUSD",1762817798836,6.54241432,167.4,167.37,0.67]
["bitfinex","SOLUSD",1762817799336,0.56864628,167.4,167.37,0.67]
["bitfinex","SOLUSD",1762817799946,0.56864628,167.4,167.37,50.67]
["bitfinex","SOLUSD",1762817800454,0.56864628,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762817801064,6.54236644,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762817802245,0.56864628,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762817803333,6.54238106,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762817803752,0.56864628,167.4,167.38,0.67]
["bitfinex","SOLUSD",1762817805160,6.76,167.42,167.39,50.0]
["bitfinex","SOLUSD",1762817805161,0.28432314,167.42,167.39,50.0]
["bitfinex","SOLUSD",1762817805363,0.42648471,167.42,167.39,50.0]
["bitfinex","SOLUSD",1762817805540,0.42648471,167.42,167.4,0.67]
["bitfinex","SOLUSD",1762817805742,9.78882769,167.44,167.4,0.67]
["bitfinex","SOLUSD",1762817805743,5.97233879,167.44,167.4,57.43]
["bitfinex","SOLUSD",1762817805978,2.87510365,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762817806142,0.14216157,167.45,167.41,53.40294208]
["bitfinex","SOLUSD",1762817806339,0.14216157,167.45,167.42,0.67]
["bitfinex","SOLUSD",1762817806544,70.90444917,167.47,167.43,56.76]
["bitfinex","SOLUSD",1762817807066,6.25590629,167.46,167.44,0.67]
["bitfinex","SOLUSD",1762817807453,5.97158315,167.46,167.44,0.67]
["bitfinex","SOLUSD",1762817808067,6.25554186,167.47,167.44,0.67]
["bitfinex","SOLUSD",1762817808268,0.14216157,167.46,167.44,0.67]
["bitfinex","SOLUSD",1762817810045,6.11403636,167.46,167.44,0.67]
["bitfinex","SOLUSD",1762817810672,68.31403636,167.46,167.44,0.67]
["bitfinex","SOLUSD",1762817814984,68.31403636,167.46,167.43,56.76]
["bitfinex","SOLUSD",1762817815158,0.28432314,167.43,167.4,50.0]
["bitfinex","SOLUSD",1762817815469,0.28432314,167.43,167.36,0.1]
["bitfinex","SOLUSD",1762817815470,1.7537317,167.41,167.38,50.0]
["bitfinex","SOLUSD",1762817815674,2.32237798,167.4,167.38,6.76]
["bitfinex","SOLUSD",1762817816181,2.4137317,167.39,167.36,56.86]
["bitfinex","SOLUSD",1762817816356,1.7537317,167.39,167.36,57.54]
["bitfinex","SOLUSD",1762817817176,5.97442944,167.38,167.36,57.54]
["bitfinex","SOLUSD",1762817818184,2.98237798,167.37,167.36,0.1]
["bitfinex","SOLUSD",1762817819043,8.95716438,167.37,167.36,0.1]
["bitfinex","SOLUSD",1762817820400,8.95716438,167.37,167.29,7.73132296]
["bitfinex","SOLUSD",1762817820401,0.14216157,167.36,167.3,50.0]
["bitfinex","SOLUSD",1762817820684,1.7537317,167.33,167.3,56.76]
["bitfinex","SOLUSD",1762817820899,62.2,167.33,167.3,56.76]
["bitfinex","SOLUSD",1762817821187,68.17654866,167.33,167.3,57.44]
["bitfinex","SOLUSD",1762817821392,2.69805484,167.32,167.29,50.0]
["bitfinex","SOLUSD",1762817821687,0.28432314,167.29,167.26,50.68]
["bitfinex","SOLUSD",1762817821986,0.28432314,167.29,167.27,6.78]
["bitfinex","SOLUSD",1762817822193,2.98237798,167.29,167.27,6.78]
["bitfinex","SOLUSD",1762817822512,1.7537317,167.28,167.25,2.0758741]
["bitfinex","SOLUSD",1762817822655,1.7537317,167.28,167.25,8.8558741]
["bitfinex","SOLUSD",1762817824164,1.7537317,167.28,167.25,8.1758741]
["bitfinex","SOLUSD",1762817824366,7.73183003,167.28,167.25,1.3958741]
["bitfinex","SOLUSD",1762817824562,2.98237798,167.27,167.25,1.3958741]
["bitfinex","SOLUSD",1762817824766,2.32237798,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762817824967,18.74992144,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762817827594,11.01747397,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762817827805,18.74992144,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762817828093,6.78,167.27,167.25,1.3958741]
["bitfinex","SOLUSD",1762817828296,0.14216157,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762817828473,0.28432314,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762817829105,104.9537317,167.3,167.26,0.68]
["bitfinex","SOLUSD",1762817829106,104.9537317,167.3,167.26,50.68]
["bitfinex","SOLUSD",1762817829284,103.2,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762817829478,0.28432314,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762817829790,104.9537317,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762817829974,0.28432314,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762817830286,0.95432314,167.29,167.26,50.0]
["bitfinex","SOLUSD",1762817830588,0.81216157,167.29,167.26,50.0]
["bitfinex","SOLUSD",1762817830894,0.81216157,167.29,167.26,50.68]
["bitfinex","SOLUSD",1762817830895,0.28432314,167.29,167.26,50.68]
["bitfinex","SOLUSD",1762817831269,0.28432314,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762817831865,63.9537317,167.31,167.28,50.0]
["bitfinex","SOLUSD",1762817832081,0.28432314,167.3,167.28,50.0]
["bitfinex","SOLUSD",1762817832290,0.28432314,167.3,167.28,50.68]
["bitfinex","SOLUSD",1762817832687,0.28432314,167.3,167.28,56.78]
["bitfinex","SOLUSD",1762817832868,62.2,167.31,167.29,0.68]
["bitfinex","SOLUSD",1762817833192,0.56864628,167.32,167.29,0.68]
["bitfinex","SOLUSD",1762817833485,0.42648471,167.32,167.29,0.68]
["bitfinex","SOLUSD",1762817833895,0.56864628,167.32,167.29,0.68]
["bitfinex","SOLUSD",1762817834099,0.28432314,167.32,167.29,50.68]
["bitfinex","SOLUSD",1762817834797,0.14216157,167.32,167.29,50.68]
["bitfinex","SOLUSD",1762817835094,0.56864628,167.33,167.29,50.68]
["bitfinex","SOLUSD",1762817835793,1.23864628,167.33,167.29,50.68]
["bitfinex","SOLUSD",1762817837395,2.99237798,167.33,167.29,50.68]
["bitfinex","SOLUSD",1762817837691,62.2,167.32,167.3,57.46]
["bitfinex","SOLUSD",1762817838069,62.2,167.32,167.31,0.68]
["bitfinex","SOLUSD",1762817838495,62.2,167.35,167.32,50.0]
["bitfinex","SOLUSD",1762817838875,13.56721332,167.37,167.33,50.68]
["bitfinex","SOLUSD",1762817838876,1.7537317,167.37,167.33,50.68]
["bitfinex","SOLUSD",1762817839073,1.7537317,167.38,167.34,106.78]
["bitfinex","SOLUSD",1762817839286,0.28432314,167.37,167.35,0.68]
["bitfinex","SOLUSD",1762817839570,2.03805484,167.37,167.34,56.78]
["bitfinex","SOLUSD",1762817839779,2.03805484,167.35,167.31,56.78]
["bitfinex","SOLUSD",1762817840291,2.70805484,167.35,167.31,56.78]
["bitfinex","SOLUSD",1762817840599,0.28432314,167.33,167.31,6.8]
["bitfinex","SOLUSD",1762817842175,0.28432314,167.33,167.31,7.48]
["bitfinex","SOLUSD",1762817842576,0.28432314,167.33,167.31,6.8]
["bitfinex","SOLUSD",1762817843302,6.26060994,167.33,167.31,6.8]
["bitfinex","SOLUSD",1762817843878,0.67,167.32,167.27,50.68]
["bitfinex","SOLUSD",1762817844076,0.28432314,167.3,167.27,78.052]
["bitfinex","SOLUSD",1762817844277,0.28432314,167.3,167.28,52.4337317]
["bitfinex","SOLUSD",1762817844478,62.2,167.31,167.29,6.78]
["bitfinex","SOLUSD",1762817844771,0.28432314,167.33,167.3,50.0]
["bitfinex","SOLUSD",1762817844970,63.9537317,167.35,167.31,56.78]
["bitfinex","SOLUSD",1762817845189,0.28432314,167.34,167.32,50.0]
["bitfinex","SOLUSD",1762817845428,0.14216157,167.34,167.32,50.0]
["bitfinex","SOLUSD",1762817845780,0.28432314,167.34,167.32,50.0]
["bitfinex","SOLUSD",1762817845976,2.56589327,167.36,167.32,55.97654799]
["bitfinex","SOLUSD",1762817846198,1.89589327,167.36,167.33,7.48]
["bitfinex","SOLUSD",1762817846392,0.14216157,167.36,167.33,7.48]
["bitfinex","SOLUSD",1762817846581,10.07315083,167.39,167.35,50.0]
["bitfinex","SOLUSD",1762817846783,0.28432314,167.38,167.35,58.5337317]
["bitfinex","SOLUSD",1762817846996,10.07315083,167.39,167.35,52.4337317]
["bitfinex","SOLUSD",1762817847177,10.74315083,167.39,167.36,6.8]
["bitfinex","SOLUSD",1762817847380,0.28432314,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762817847893,0.14216157,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762817848213,0.28432314,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762817850097,6.25883903,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762817850425,6.25883903,167.38,167.36,7.48]
["bitfinex","SOLUSD",1762817850713,6.25883903,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762817851007,0.28432314,167.38,167.36,6.8]
["bitfinex","SOLUSD",1762817851808,62.2,167.4,167.37,50.68]
["bitfinex","SOLUSD",1762817852013,62.2,167.4,167.37,59.2137317]
["bitfinex","SOLUSD",1762817852211,0.14216157,167.41,167.38,50.0]
["bitfinex","SOLUSD",1762817852399,0.28432314,167.41,167.38,50.68]
["bitfinex","SOLUSD",1762817852598,0.14216157,167.41,167.39,6.78]
["bitfinex","SOLUSD",1762817852803,0.95432314,167.42,167.39,6.78]
["bitfinex","SOLUSD",1762817853031,16.04625665,167.42,167.39,6.78]
["bitfinex","SOLUSD",1762817853328,0.56864628,167.37,167.33,72.3457317]
["bitfinex","SOLUSD",1762817853495,0.56864628,167.35,167.32,50.0]
["bitfinex","SOLUSD",1762817853818,0.56864628,167.35,167.3,50.0]
["bitfinex","SOLUSD",1762817853819,0.56864628,167.33,167.3,50.0]
["bitfinex","SOLUSD",1762817854020,0.56864628,167.33,167.29,56.8]
["bitfinex","SOLUSD",1762817854193,0.67,167.32,167.29,56.8]
["bitfinex","SOLUSD",1762817854588,0.56864628,167.33,167.3,2.4337317]
["bitfinex","SOLUSD",1762817855297,0.28432314,167.33,167.3,51.7537317]
["bitfinex","SOLUSD",1762817855488,6.64553256,167.35,167.31,56.8]
["bitfinex","SOLUSD",1762817855688,62.2,167.36,167.33,50.0]
["bitfinex","SOLUSD",1762817855913,6.25892242,167.38,167.34,57.48]
["bitfinex","SOLUSD",1762817856126,0.14216157,167.37,167.34,57.48]
["bitfinex","SOLUSD",1762817856833,0.28432314,167.37,167.34,57.48]
["bitfinex","SOLUSD",1762817857046,6.25912486,167.37,167.34,56.8]
["bitfinex","SOLUSD",1762817857610,0.28432314,167.37,167.34,56.8]
["bitfinex","SOLUSD",1762817859005,0.28432314,167.37,167.35,50.0]
["bitfinex","SOLUSD",1762817859334,0.28432314,167.37,167.35,56.8]
["bitfinex","SOLUSD",1762817859512,6.78667397,167.38,167.35,56.8]
["bitfinex","SOLUSD",1762817859513,0.28432314,167.38,167.35,56.8]
["bitfinex","SOLUSD",1762817860039,0.28432314,167.38,167.37,50.0]
["bitfinex","SOLUSD",1762817860618,1.7537317,167.41,167.37,57.49]
["bitfinex","SOLUSD",1762817860818,6.6930344,167.42,167.38,50.0]
["bitfinex","SOLUSD",1762817861144,0.28432314,167.41,167.38,50.69]
["bitfinex","SOLUSD",1762817861304,68.8930344,167.42,167.38,50.69]
["bitfinex","SOLUSD",1762817861506,68.8930344,167.42,167.38,52.4437317]
["bitfinex","SOLUSD",1762817861820,68.8930344,167.42,167.39,6.8]
["bitfinex","SOLUSD",1762817862014,0.28432314,167.41,167.39,56.8]
["bitfinex","SOLUSD",1762817862422,62.2,167.42,167.39,57.49]
["bitfinex","SOLUSD",1762817862812,62.2,167.42,167.39,59.2437317]
["bitfinex","SOLUSD",1762817863619,62.2,167.42,167.39,57.49]
["bitfinex","SOLUSD",1762817863822,62.2,167.42,167.39,59.2437317]
["bitfinex","SOLUSD",1762817864363,6.69089216,167.48,167.42,50.0]
["bitfinex","SOLUSD",1762817864651,96.7160556,167.59,167.45,1.7537317]
["bitfinex","SOLUSD",1762817864652,2.61589327,167.51,167.45,1.7537317]
["bitfinex","SOLUSD",1762817864955,7.92283014,167.53,167.49,50.0]
["bitfinex","SOLUSD",1762817865235,6.16909844,167.53,167.5,6.8]
["bitfinex","SOLUSD",1762817865452,6.88909844,167.53,167.5,6.8]
["bitfinex","SOLUSD",1762817865741,0.28432314,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817865947,6.88909844,167.53,167.5,6.8]
["bitfinex","SOLUSD",1762817866749,0.28432314,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817866920,0.2,167.53,167.51,2.4437317]
["bitfinex","SOLUSD",1762817867221,0.2,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762817871147,6.16908016,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762817872553,0.2,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762817874454,6.16908016,167.53,167.52,6.8]
["bitfinex","SOLUSD",1762817874926,6.16908016,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762817874927,7.1234033,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762817875125,1.23864628,167.52,167.48,50.0]
["bitfinex","SOLUSD",1762817875323,18.01821434,167.52,167.46,100.0]
["bitfinex","SOLUSD",1762817875528,0.56864628,167.5,167.47,6.8]
["bitfinex","SOLUSD",1762817875953,1.23864628,167.5,167.47,6.8]
["bitfinex","SOLUSD",1762817876631,0.56864628,167.48,167.46,50.0]
["bitfinex","SOLUSD",1762817876939,0.56864628,167.48,167.44,77.58274037]
["bitfinex","SOLUSD",1762817876940,0.56864628,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762817877123,0.67,167.47,167.44,56.8]
["bitfinex","SOLUSD",1762817877529,6.99074037,167.46,167.44,6.8]
["bitfinex","SOLUSD",1762817877728,6.99074037,167.46,167.42,50.0]
["bitfinex","SOLUSD",1762817877729,0.28432314,167.45,167.42,50.0]
["bitfinex","SOLUSD",1762817877945,0.28432314,167.48,167.44,50.0]
["bitfinex","SOLUSD",1762817878150,0.56864628,167.48,167.45,7.48]
["bitfinex","SOLUSD",1762817878354,12.96124607,167.49,167.45,7.48]
["bitfinex","SOLUSD",1762817878547,5.9705057,167.49,167.46,57.48]
["bitfinex","SOLUSD",1762817878745,6.99074037,167.5,167.46,57.48]
["bitfinex","SOLUSD",1762817878945,171.36948431,167.52,167.48,50.0]
["bitfinex","SOLUSD",1762817879135,178.36022468,167.52,167.49,6.8]
["bitfinex","SOLUSD",1762817879336,0.28432314,167.51,167.49,6.8]
["bitfinex","SOLUSD",1762817880842,8.22938665,167.5,167.49,6.8]
["bitfinex","SOLUSD",1762817881150,0.28432314,167.49,167.47,6.8]
["bitfinex","SOLUSD",1762817881369,0.28432314,167.49,167.45,6.8]
["bitfinex","SOLUSD",1762817881370,7.55938665,167.48,167.45,6.8]
["bitfinex","SOLUSD",1762817881664,7.27506351,167.47,167.45,6.8]
["bitfinex","SOLUSD",1762817881845,0.28432314,167.47,167.45,6.8]
["bitfinex","SOLUSD",1762817882365,5.9694418,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762817882552,13.44420978,167.53,167.49,56.8]
["bitfinex","SOLUSD",1762817882735,0.28432314,167.52,167.49,57.48]
["bitfinex","SOLUSD",1762817882934,0.28432314,167.52,167.49,56.8]
["bitfinex","SOLUSD",1762817883135,0.95432314,167.52,167.49,56.8]
["bitfinex","SOLUSD",1762817884048,0.28432314,167.52,167.49,56.8]
["bitfinex","SOLUSD",1762817884378,13.44420978,167.53,167.49,56.8]
["bitfinex","SOLUSD",1762817884379,0.48432314,167.53,167.5,0.68]
["bitfinex","SOLUSD",1762817884671,0.48432314,167.53,167.51,6.82]
["bitfinex","SOLUSD",1762817885365,0.2,167.53,167.51,50.68]
["bitfinex","SOLUSD",1762817885680,0.2,167.53,167.52,6.82]
["bitfinex","SOLUSD",1762817887361,0.2,167.53,167.52,20.47017685]
["bitfinex","SOLUSD",1762817889767,0.2,167.53,167.52,6.99074037]
["bitfinex","SOLUSD",1762817889977,0.92,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762817890184,7.27506351,167.52,167.49,56.82]
["bitfinex","SOLUSD",1762817890358,7.99506351,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762817890542,0.28432314,167.5,167.47,77.412]
["bitfinex","SOLUSD",1762817890944,1.00432314,167.5,167.47,77.412]
["bitfinex","SOLUSD",1762817891684,0.34216157,167.53,167.49,50.0]
["bitfinex","SOLUSD",1762817891872,0.48432314,167.53,167.5,6.82]
["bitfinex","SOLUSD",1762817892255,0.28432314,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762817892675,1.20432314,167.53,167.5,6.82]
["bitfinex","SOLUSD",1762817892850,0.72,167.52,167.5,6.82]
["bitfinex","SOLUSD",1762817893050,10.35747397,167.51,167.47,77.58274037]
["bitfinex","SOLUSD",1762817893275,5.97014925,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817893482,6.69014925,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817894389,1.00432314,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762817895253,0.28432314,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762817895461,0.2,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762817895682,0.2,167.53,167.51,56.82]
["bitfinex","SOLUSD",1762817895877,0.2,167.53,167.51,106.82]
["bitfinex","SOLUSD",1762817897382,0.28432314,167.52,167.49,100.0]
["bitfinex","SOLUSD",1762817897576,17.34821434,167.52,167.47,50.0]
["bitfinex","SOLUSD",1762817897770,0.28432314,167.49,167.47,56.82]
["bitfinex","SOLUSD",1762817898288,1.00432314,167.49,167.47,56.82]
["bitfinex","SOLUSD",1762817898783,0.28432314,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762817898970,6.99074037,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762817899172,7.71074037,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762817899494,5.9715753,167.46,167.45,50.0]
["bitfinex","SOLUSD",1762817900381,13.68203245,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762817900781,13.68203245,167.47,167.43,27.412]
["bitfinex","SOLUSD",1762817900782,80.26821434,167.46,167.43,6.82]
["bitfinex","SOLUSD",1762817900981,0.28432314,167.44,167.43,6.82]
["bitfinex","SOLUSD",1762817901361,24.04050292,167.44,167.39,50.0]
["bitfinex","SOLUSD",1762817901565,7.27506351,167.42,167.4,6.82]
["bitfinex","SOLUSD",1762817901791,7.27506351,167.42,167.39,6.82]
["bitfinex","SOLUSD",1762817901981,0.72,167.41,167.39,6.82]
["bitfinex","SOLUSD",1762817902791,7.27506351,167.42,167.39,6.82]
["bitfinex","SOLUSD",1762817902792,10.35747397,167.42,167.39,6.82]
["bitfinex","SOLUSD",1762817903490,17.05055868,167.42,167.39,6.82]
["bitfinex","SOLUSD",1762817903880,1.00432314,167.41,167.39,6.82]
["bitfinex","SOLUSD",1762817904381,11.07747397,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762817904777,18.06821434,167.4,167.36,50.0]
["bitfinex","SOLUSD",1762817904979,18.06821434,167.4,167.37,6.82]
["bitfinex","SOLUSD",1762817905525,0.72,167.45,167.39,50.0]
["bitfinex","SOLUSD",1762817905672,9.93098926,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762817905872,9.93098926,167.45,167.42,6.84]
["bitfinex","SOLUSD",1762817906067,16.77956806,167.47,167.42,57.53]
["bitfinex","SOLUSD",1762817906268,6.99074037,167.45,167.42,56.84]
["bitfinex","SOLUSD",1762817906570,0.14216157,167.44,167.42,6.84]
["bitfinex","SOLUSD",1762817906906,20.89676995,167.49,167.44,50.0]
["bitfinex","SOLUSD",1762817906907,6.99074037,167.47,167.44,50.0]
["bitfinex","SOLUSD",1762817907074,7.27506351,167.48,167.44,106.84]
["bitfinex","SOLUSD",1762817907277,0.28432314,167.47,167.44,106.84]
["bitfinex","SOLUSD",1762817907571,0.28432314,167.49,167.44,120.49301297]
["bitfinex","SOLUSD",1762817907786,0.56864628,167.49,167.45,7.68074037]
["bitfinex","SOLUSD",1762817908089,22.74977757,167.5,167.46,56.84]
["bitfinex","SOLUSD",1762817908303,0.28432314,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817908471,7.27506351,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817909297,0.14216157,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817909502,0.28432314,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817909678,6.25488616,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817910294,0.28432314,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817911804,6.25497721,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817912474,69.17497721,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817912677,76.16571758,167.49,167.46,56.84]
["bitfinex","SOLUSD",1762817912902,10.35747397,167.47,167.44,50.0]
["bitfinex","SOLUSD",1762817913203,5.9715753,167.46,167.44,56.82]
["bitfinex","SOLUSD",1762817913402,0.28432314,167.45,167.44,6.82]
["bitfinex","SOLUSD",1762817914689,6.6915753,167.46,167.44,6.82]
["bitfinex","SOLUSD",1762817918630,62.2,167.45,167.44,6.82]
["bitfinex","SOLUSD",1762817919119,62.2,167.49,167.46,50.0]
["bitfinex","SOLUSD",1762817919321,62.2,167.49,167.47,56.82]
["bitfinex","SOLUSD",1762817919487,79.12172963,167.52,167.48,50.0]
["bitfinex","SOLUSD",1762817919817,62.2,167.52,167.49,6.82]
["bitfinex","SOLUSD",1762817920701,62.2,167.52,167.5,50.65]
["bitfinex","SOLUSD",1762817920889,62.2,167.52,167.51,6.82]
["bitfinex","SOLUSD",1762817921307,62.02085275,167.52,167.51,6.82]
["bitfinex","SOLUSD",1762817922117,62.02085275,167.52,167.51,57.47]
["bitfinex","SOLUSD",1762817923319,62.02085275,167.52,167.51,64.46074037]
["bitfinex","SOLUSD",1762817923492,0.2,167.53,167.52,50.0]
["bitfinex","SOLUSD",1762817923691,0.2,167.53,167.52,78.23274037]
["bitfinex","SOLUSD",1762817925002,0.2,167.53,167.52,84.20217685]
["bitfinex","SOLUSD",1762817925315,0.2,167.53,167.52,91.02217685]
["bitfinex","SOLUSD",1762817928719,0.2,167.53,167.52,85.05274037]
["bitfinex","SOLUSD",1762817931420,0.2,167.53,167.52,91.02217685]
["bitfinex","SOLUSD",1762817932134,0.2,167.53,167.52,90.37217685]
["bitfinex","SOLUSD",1762817932636,0.2,167.53,167.52,91.02217685]
["bitfinex","SOLUSD",1762817936838,0.2,167.53,167.52,84.03143648]
["bitfinex","SOLUSD",1762817937046,0.2,167.53,167.52,85.78305103]
["bitfinex","SOLUSD",1762817939845,0.2,167.53,167.51,50.0]
["bitfinex","SOLUSD",1762817940023,0.2,167.53,167.51,100.71]
["bitfinex","SOLUSD",1762817940426,0.2,167.53,167.52,6.82]
["bitfinex","SOLUSD",1762817940919,0.2,167.53,167.49,28.31411971]
["bitfinex","SOLUSD",1762817940920,8.59069471,167.53,167.48,50.71]
["bitfinex","SOLUSD",1762817941120,1.75161455,167.52,167.49,6.82]
["bitfinex","SOLUSD",1762817941337,8.39118403,167.52,167.49,56.82]
["bitfinex","SOLUSD",1762817941643,0.67,167.51,167.49,56.82]
["bitfinex","SOLUSD",1762817942151,0.67,167.51,167.47,26.56315346]
["bitfinex","SOLUSD",1762817942152,1.75161455,167.5,167.47,56.82]
["bitfinex","SOLUSD",1762817942354,2.42161455,167.5,167.47,56.82]
["bitfinex","SOLUSD",1762817943748,8.39210453,167.5,167.47,56.82]
["bitfinex","SOLUSD",1762817943918,1.75161455,167.49,167.47,56.82]
["bitfinex","SOLUSD",1762817944118,5.97048998,167.5,167.47,57.53]
["bitfinex","SOLUSD",1762817946923,11.54044224,167.48,167.43,100.0]
["bitfinex","SOLUSD",1762817947124,64.05679044,167.47,167.43,50.0]
["bitfinex","SOLUSD",1762817947321,1.75161455,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762817947550,2.45161455,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762817947918,64.05679044,167.47,167.43,105.97250913]
["bitfinex","SOLUSD",1762817948220,64.75679044,167.47,167.43,105.97250913]
["bitfinex","SOLUSD",1762817948420,62.72085275,167.47,167.43,106.68250913]
["bitfinex","SOLUSD",1762817948656,62.02085275,167.47,167.44,7.53]
["bitfinex","SOLUSD",1762817950154,62.02085275,167.47,167.45,100.71]
["bitfinex","SOLUSD",1762817950323,1.89377612,167.5,167.46,6.82]
["bitfinex","SOLUSD",1762817950524,1.89377612,167.51,167.47,50.0]
["bitfinex","SOLUSD",1762817950829,2.59377612,167.51,167.48,6.82]
["bitfinex","SOLUSD",1762817951445,8.56364209,167.51,167.48,6.82]
["bitfinex","SOLUSD",1762817951649,2.45161455,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817952448,0.7,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817952747,2.45161455,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817953550,1.75161455,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817953758,7.86364209,167.51,167.48,6.82]
["bitfinex","SOLUSD",1762817953962,0.7,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817954355,7.86364209,167.51,167.48,6.82]
["bitfinex","SOLUSD",1762817954561,6.81202754,167.51,167.48,6.82]
["bitfinex","SOLUSD",1762817954867,0.7,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817955364,2.45161455,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817955578,5.9705057,167.49,167.48,6.82]
["bitfinex","SOLUSD",1762817957455,62.02085275,167.5,167.48,6.82]
["bitfinex","SOLUSD",1762817957761,62.02085275,167.5,167.49,50.71]
["bitfinex","SOLUSD",1762817958157,5.96945907,167.52,167.49,50.71]
["bitfinex","SOLUSD",1762817958352,6.66945907,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817959146,0.7,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817959352,8.20507588,167.53,167.5,6.8]
["bitfinex","SOLUSD",1762817959553,8.90507588,167.53,167.5,6.8]
["bitfinex","SOLUSD",1762817961074,1.75161455,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817963147,5.96979284,167.51,167.5,6.8]
["bitfinex","SOLUSD",1762817963952,62.02085275,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817964271,67.99030637,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817964473,62.02085275,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817964658,67.99032331,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817965865,68.69032331,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817967570,67.99032331,167.52,167.5,6.8]
["bitfinex","SOLUSD",1762817967762,11.05747397,167.51,167.48,6.8]
["bitfinex","SOLUSD",1762817968873,11.05747397,167.51,167.48,7.51]
["bitfinex","SOLUSD",1762817969261,5.97014925,167.5,167.48,6.8]
["bitfinex","SOLUSD",1762817969666,5.97014925,167.5,167.43,5.97233683]
["bitfinex","SOLUSD",1762817969667,10.35747397,167.48,167.43,100.0]
["bitfinex","SOLUSD",1762817969982,63.7724673,167.47,167.43,56.8]
["bitfinex","SOLUSD",1762817970162,64.4724673,167.47,167.43,56.8]
["bitfinex","SOLUSD",1762817970354,0.7,167.46,167.43,56.8]
["bitfinex","SOLUSD",1762817971469,6.67179929,167.46,167.43,56.8]
["bitfinex","SOLUSD",1762817971780,62.02085275,167.47,167.43,107.51]
["bitfinex","SOLUSD",1762817971969,62.02085275,167.47,167.43,112.77259863]
["bitfinex","SOLUSD",1762817972169,62.72085275,167.47,167.43,113.48259863]
["bitfinex","SOLUSD",1762817972371,68.69211988,167.47,167.43,107.51]
["bitfinex","SOLUSD",1762817972874,67.99211988,167.47,167.43,106.8]
["bitfinex","SOLUSD",1762817973090,0.7,167.46,167.43,106.8]
["bitfinex","SOLUSD",1762817973281,6.67172714,167.46,167.43,106.8]
["bitfinex","SOLUSD",1762817974984,0.7,167.46,167.43,106.8]
["bitfinex","SOLUSD",1762817975607,62.02085275,167.47,167.43,107.51]
["bitfinex","SOLUSD",1762817975785,62.72085275,167.47,167.43,107.51]
["bitfinex","SOLUSD",1762817976184,68.69213795,167.47,167.43,107.51]
["bitfinex","SOLUSD",1762817976783,68.69213795,167.47,167.44,0.71]
["bitfinex","SOLUSD",1762817976980,67.99213795,167.47,167.43,112.77260653]
["bitfinex","SOLUSD",1762817977165,0.72,167.46,167.43,112.77260653]
["bitfinex","SOLUSD",1762817977365,67.99213795,167.47,167.43,112.77260653]
["bitfinex","SOLUSD",1762817977571,0.72,167.46,167.43,112.77260653]
["bitfinex","SOLUSD",1762817977894,68.71213795,167.47,167.43,113.44260653]
["bitfinex","SOLUSD",1762817978489,0.72,167.46,167.43,112.77260653]
["bitfinex","SOLUSD",1762817979378,69.7437525,167.47,167.43,113.44260653]
["bitfinex","SOLUSD",1762817979576,70.4637525,167.47,167.43,113.44260653]
["bitfinex","SOLUSD",1762817979878,68.71213795,167.47,167.43,113.44260653]
["bitfinex","SOLUSD",1762817980188,62.02085275,167.46,167.43,113.44260653]
["bitfinex","SOLUSD",1762817982465,62.74085275,167.46,167.43,113.44260653]
["bitfinex","SOLUSD",1762817982773,62.02085275,167.46,167.43,113.44260653]
["bitfinex","SOLUSD",1762817984296,62.02085275,167.46,167.43,112.77260653]
["bitfinex","SOLUSD",1762817984469,62.02085275,167.46,167.43,113.44260653]
["bitfinex","SOLUSD",1762817984798,62.02085275,167.46,167.43,112.77260653]
["bitfinex","SOLUSD",1762817984973,68.7125418,167.46,167.43,106.8]
["bitfinex","SOLUSD",1762817985176,67.9925418,167.46,167.43,57.47]
["bitfinex","SOLUSD",1762817985368,68.7125418,167.46,167.43,56.8]
["bitfinex","SOLUSD",1762817985995,62.02085275,167.45,167.43,57.47]
["bitfinex","SOLUSD",1762817986388,62.74085275,167.45,167.43,56.8]
["bitfinex","SOLUSD",1762817986698,62.02085275,167.45,167.43,56.8]
["bitfinex","SOLUSD",1762817986879,62.02085275,167.45,167.43,57.47]
["bitfinex","SOLUSD",1762817988491,62.02085275,167.45,167.43,107.47]
["bitfinex","SOLUSD",1762817989777,62.02085275,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762817989978,62.02085275,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762817990177,1.75161455,167.49,167.45,56.78]
["bitfinex","SOLUSD",1762817990372,2.47161455,167.49,167.45,57.45]
["bitfinex","SOLUSD",1762817990683,2.47161455,167.49,167.45,63.4218857]
["bitfinex","SOLUSD",1762817990884,0.72,167.48,167.45,63.4218857]
["bitfinex","SOLUSD",1762817991397,0.72,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762817991981,1.28864628,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762817992280,3.04026083,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762817992495,0.72,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762817993180,6.69129601,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762817999606,0.72,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762817999802,65.47090826,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762817999990,68.70101213,167.5,167.47,56.78]
["bitfinex","SOLUSD",1762818000181,2.74005551,167.52,167.49,100.0]
["bitfinex","SOLUSD",1762818000381,13.01320634,167.53,167.5,6.78]
["bitfinex","SOLUSD",1762818000590,13.72320634,167.53,167.5,6.78]
["bitfinex","SOLUSD",1762818001102,0.14216157,167.49,167.43,50.0]
["bitfinex","SOLUSD",1762818001303,2.74005551,167.47,167.43,56.78]
["bitfinex","SOLUSD",1762818001707,6.68173625,167.46,167.43,56.78]
["bitfinex","SOLUSD",1762818002585,0.71,167.46,167.43,106.78]
["bitfinex","SOLUSD",1762818002784,9.42098376,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762818003121,9.42098376,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762818003295,8.71098376,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762818003483,0.71,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762818003686,6.68143919,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762818003888,6.68143919,167.47,167.45,50.0]
["bitfinex","SOLUSD",1762818005306,8.71099449,167.48,167.45,50.0]
["bitfinex","SOLUSD",1762818005630,9.42023232,167.5,167.47,50.0]
["bitfinex","SOLUSD",1762818005811,62.02085275,167.49,167.48,6.78]
["bitfinex","SOLUSD",1762818006809,5.97029349,167.5,167.48,6.78]
["bitfinex","SOLUSD",1762818007026,6.68029349,167.5,167.48,6.78]
["bitfinex","SOLUSD",1762818007605,0.72,167.49,167.48,6.78]
["bitfinex","SOLUSD",1762818007924,6.69055069,167.49,167.47,50.0]
["bitfinex","SOLUSD",1762818008623,9.4306062,167.49,167.47,50.0]
["bitfinex","SOLUSD",1762818009329,9.4306062,167.49,167.46,6.78]
["bitfinex","SOLUSD",1762818009516,8.7106062,167.49,167.46,6.78]
["bitfinex","SOLUSD",1762818009828,6.69108708,167.48,167.46,6.78]
["bitfinex","SOLUSD",1762818010724,5.97108708,167.48,167.46,6.78]
["bitfinex","SOLUSD",1762818011117,5.97058838,167.49,167.46,6.78]
["bitfinex","SOLUSD",1762818011426,6.69058838,167.49,167.46,6.78]
["bitfinex","SOLUSD",1762818011728,62.02085275,167.5,167.47,103.40005551]
["bitfinex","SOLUSD",1762818012032,6.68950675,167.52,167.48,6.78]
["bitfinex","SOLUSD",1762818012209,6.68950675,167.52,167.49,50.0]
["bitfinex","SOLUSD",1762818012409,6.68950675,167.52,167.5,6.78]
["bitfinex","SOLUSD",1762818012844,3.46005551,167.51,167.49,50.0]
["bitfinex","SOLUSD",1762818013041,13.81752948,167.5,167.47,6.78]
["bitfinex","SOLUSD",1762818013633,0.72,167.49,167.47,6.78]
["bitfinex","SOLUSD",1762818013820,3.46005551,167.49,167.47,6.78]
["bitfinex","SOLUSD",1762818014015,9.43080076,167.49,167.47,6.78]
["bitfinex","SOLUSD",1762818014227,0.72,167.48,167.47,6.78]
["bitfinex","SOLUSD",1762818014404,0.72,167.48,167.45,27.392]
["bitfinex","SOLUSD",1762818015016,4.02870179,167.48,167.45,27.392]
["bitfinex","SOLUSD",1762818015307,0.72,167.47,167.45,27.392]
["bitfinex","SOLUSD",1762818015937,5.9715753,167.46,167.45,27.392]
["bitfinex","SOLUSD",1762818016833,5.97132644,167.47,167.45,27.392]
["bitfinex","SOLUSD",1762818017935,8.71066469,167.49,167.45,28.052]
["bitfinex","SOLUSD",1762818018135,16.18550831,167.5,167.46,100.66]
["bitfinex","SOLUSD",1762818018321,62.02085275,167.49,167.47,6.78]
["bitfinex","SOLUSD",1762818018932,62.02085275,167.49,167.48,100.66]
["bitfinex","SOLUSD",1762818019433,62.02085275,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762818020348,0.72,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762818021341,9.42999133,167.51,167.48,50.0]
["bitfinex","SOLUSD",1762818021541,0.72,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762818022440,6.69044435,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762818023345,9.43049986,167.5,167.48,50.0]
["bitfinex","SOLUSD",1762818023643,0.72,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762818023833,6.6905057,167.49,167.48,50.0]
["bitfinex","SOLUSD",1762818024018,9.43056121,167.49,167.47,6.78]
["bitfinex","SOLUSD",1762818024225,0.72,167.48,167.45,6.78]
["bitfinex","SOLUSD",1762818024423,1.28864628,167.48,167.45,6.78]
["bitfinex","SOLUSD",1762818024727,9.78882769,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818024928,10.50882769,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818025125,0.72,167.46,167.44,50.0]
["bitfinex","SOLUSD",1762818025673,3.46005551,167.46,167.43,27.372]
["bitfinex","SOLUSD",1762818025942,5.97193191,167.45,167.43,27.372]
["bitfinex","SOLUSD",1762818026331,6.69193191,167.45,167.43,27.372]
["bitfinex","SOLUSD",1762818026720,0.72,167.45,167.43,27.372]
["bitfinex","SOLUSD",1762818029645,0.72,167.45,167.43,30.11205551]
["bitfinex","SOLUSD",1762818030247,0.72,167.45,167.43,27.372]
["bitfinex","SOLUSD",1762818030651,6.39877329,167.44,167.4,50.0]
["bitfinex","SOLUSD",1762818030958,16.18760098,167.44,167.4,52.74005551]
["bitfinex","SOLUSD",1762818031248,0.72,167.43,167.4,52.74005551]
["bitfinex","SOLUSD",1762818031426,0.72,167.43,167.4,50.0]
["bitfinex","SOLUSD",1762818031822,6.78,167.45,167.41,53.40005551]
["bitfinex","SOLUSD",1762818032029,62.88301432,167.46,167.42,60.18005551]
["bitfinex","SOLUSD",1762818032430,0.72,167.45,167.42,59.52005551]
["bitfinex","SOLUSD",1762818032630,68.13484962,167.46,167.45,20.592]
["bitfinex","SOLUSD",1762818032631,62.02085275,167.46,167.45,20.592]
["bitfinex","SOLUSD",1762818032837,0.72,167.46,167.45,20.592]
["bitfinex","SOLUSD",1762818033453,0.56864628,167.47,167.45,20.592]
["bitfinex","SOLUSD",1762818033751,1.28864628,167.47,167.45,20.592]
["bitfinex","SOLUSD",1762818034548,0.72,167.47,167.45,27.372]
["bitfinex","SOLUSD",1762818036860,5.97093851,167.48,167.45,30.77205551]
["bitfinex","SOLUSD",1762818037237,5.97093851,167.48,167.45,30.11205551]
["bitfinex","SOLUSD",1762818037558,0.66,167.47,167.45,30.11205551]
["bitfinex","SOLUSD",1762818039356,0.66,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818041648,62.68085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818043365,62.02085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818043564,62.68085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818045765,62.02085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818048772,62.02085275,167.47,167.45,7.45]
["bitfinex","SOLUSD",1762818049572,62.02085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818050070,67.99219365,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818050273,68.65219365,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818050574,67.99219365,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818055751,0.66,167.46,167.45,6.78]
["bitfinex","SOLUSD",1762818060979,62.02085275,167.47,167.45,7.45]
["bitfinex","SOLUSD",1762818061186,62.02085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818061379,0.66,167.46,167.45,6.78]
["bitfinex","SOLUSD",1762818061883,62.68085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818062676,68.65221725,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818065484,62.68085275,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762818065663,0.86,167.53,167.48,50.0]
["bitfinex","SOLUSD",1762818065867,10.27315083,167.53,167.5,1.75359186]
["bitfinex","SOLUSD",1762818066076,0.66,167.52,167.5,1.75359186]
["bitfinex","SOLUSD",1762818066282,16.90236339,167.53,167.5,9.20359186]
["bitfinex","SOLUSD",1762818066482,16.90236339,167.53,167.5,8.53359186]
["bitfinex","SOLUSD",1762818068092,0.2,167.53,167.51,1.75359186]
["bitfinex","SOLUSD",1762818068511,0.2,167.53,167.52,58.53359186]
["bitfinex","SOLUSD",1762818068799,0.2,167.53,167.52,59.20359186]
["bitfinex","SOLUSD",1762818069367,0.2,167.53,167.52,65.17302834]
["bitfinex","SOLUSD",1762818069863,0.2,167.53,167.52,59.20359186]
["bitfinex","SOLUSD",1762818070063,0.2,167.53,167.52,57.45]
["bitfinex","SOLUSD",1762818070372,0.2,167.53,167.52,65.17302834]
["bitfinex","SOLUSD",1762818075704,0.2,167.53,167.52,79.79559186]
["bitfinex","SOLUSD",1762818076313,0.2,167.53,167.52,85.76502834]
["bitfinex","SOLUSD",1762818078181,0.2,167.53,167.52,79.79559186]
["bitfinex","SOLUSD",1762818078690,0.2,167.53,167.52,85.76502834]
["bitfinex","SOLUSD",1762818080303,0.2,167.53,167.52,79.79559186]
["bitfinex","SOLUSD",1762818081692,0.2,167.53,167.52,85.76502834]
["bitfinex","SOLUSD",1762818084006,0.2,167.53,167.52,79.79559186]
["bitfinex","SOLUSD",1762818085511,0.2,167.53,167.52,85.76502834]
["bitfinex","SOLUSD",1762818088707,0.2,167.53,167.52,84.01143648]
["bitfinex","SOLUSD",1762818088910,0.2,167.53,167.52,85.76502834]
["bitfinex","SOLUSD",1762818093406,0.2,167.53,167.52,65.17302834]
["bitfinex","SOLUSD",1762818094000,0.2,167.53,167.52,64.50302834]
["bitfinex","SOLUSD",1762818094523,0.2,167.53,167.52,58.53359186]
["bitfinex","SOLUSD",1762818096507,0.88,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818096727,0.88,167.53,167.52,58.53359186]
["bitfinex","SOLUSD",1762818096903,0.88,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818097104,0.2,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818098715,0.9,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818099654,0.2,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818100522,0.9,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818101100,0.9,167.53,167.52,77.372]
["bitfinex","SOLUSD",1762818101304,0.9,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818101627,0.2,167.53,167.52,79.12559186]
["bitfinex","SOLUSD",1762818105802,0.2,167.53,167.52,85.09502834]
["bitfinex","SOLUSD",1762818106005,0.2,167.53,167.52,85.76502834]
["bitfinex","SOLUSD",1762818112732,0.2,167.53,167.52,72.18739578]
["bitfinex","SOLUSD",1762818115941,0.7,167.58,167.57,100.0]
["bitfinex","SOLUSD",1762818116133,0.7,167.58,167.57,108.53359186]
["bitfinex","SOLUSD",1762818116943,0.2,167.59,167.57,108.53359186]
["bitfinex","SOLUSD",1762818117242,0.9,167.59,167.58,1.75359186]
["bitfinex","SOLUSD",1762818120846,0.9,167.59,167.57,112.74759966]
["bitfinex","SOLUSD",1762818121144,0.7,167.58,167.57,56.78]
["bitfinex","SOLUSD",1762818121363,0.7,167.58,167.57,59.51513314]
["bitfinex","SOLUSD",1762818122149,0.7,167.58,167.57,65.48278844]
["bitfinex","SOLUSD",1762818122345,0.2,167.59,167.57,65.48278844]
["bitfinex","SOLUSD",1762818122537,0.9,167.59,167.58,2.73513314]
["bitfinex","SOLUSD",1762818130257,0.2,167.59,167.58,8.70243234]
["bitfinex","SOLUSD",1762818130836,0.2,167.59,167.58,29.97443234]
["bitfinex","SOLUSD",1762818131351,0.2,167.59,167.58,29.97443234]
["bitfinex","SOLUSD",1762818133453,0.2,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762818133652,0.2,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818133832,0.92,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818135538,0.2,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818135740,0.2,167.66,167.65,60.19513314]
["bitfinex","SOLUSD",1762818135959,0.2,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818140047,0.92,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818141044,0.2,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818141443,0.2,167.66,167.65,65.47994077]
["bitfinex","SOLUSD",1762818141750,0.2,167.66,167.65,86.75194077]
["bitfinex","SOLUSD",1762818142767,0.2,167.66,167.65,86.07194077]
["bitfinex","SOLUSD",1762818143167,0.2,167.66,167.65,86.75194077]
["bitfinex","SOLUSD",1762818145967,0.2,167.66,167.65,83.33680763]
["bitfinex","SOLUSD",1762818146267,0.92,167.66,167.65,86.07194077]
["bitfinex","SOLUSD",1762818146471,0.2,167.66,167.65,86.07194077]
["bitfinex","SOLUSD",1762818148551,0.2,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818148864,0.92,167.66,167.65,59.51513314]
["bitfinex","SOLUSD",1762818149462,0.92,167.66,167.65,52.73513314]
["bitfinex","SOLUSD",1762818149674,0.92,167.66,167.65,59.49513314]
["bitfinex","SOLUSD",1762818149977,0.92,167.66,167.65,56.76]
["bitfinex","SOLUSD",1762818153585,0.92,167.66,167.65,59.49513314]
["bitfinex","SOLUSD",1762818158081,0.2,167.66,167.65,59.49513314]
["bitfinex","SOLUSD",1762818159191,0.2,167.66,167.65,65.45994077]
["bitfinex","SOLUSD",1762818159683,0.2,167.66,167.65,59.49513314]
["bitfinex","SOLUSD",1762818160192,0.2,167.66,167.65,65.45994077]
["bitfinex","SOLUSD",1762818160589,0.9,167.66,167.65,59.49513314]
["bitfinex","SOLUSD",1762818160775,7.148775,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762818160971,0.7,167.65,167.64,50.0]
["bitfinex","SOLUSD",1762818161362,4.00377942,167.65,167.61,6.76]
["bitfinex","SOLUSD",1762818161775,5.96551929,167.63,167.61,6.76]
["bitfinex","SOLUSD",1762818162090,7.23389406,167.64,167.61,6.76]
["bitfinex","SOLUSD",1762818162595,0.7,167.63,167.6,73.32713314]
["bitfinex","SOLUSD",1762818162889,0.7,167.63,167.61,6.76]
["bitfinex","SOLUSD",1762818168311,0.7,167.63,167.61,9.49513314]
["bitfinex","SOLUSD",1762818169374,0.56864628,167.62,167.6,20.592]
["bitfinex","SOLUSD",1762818169684,0.56864628,167.6,167.58,6.76]
["bitfinex","SOLUSD",1762818169885,62.76864628,167.6,167.58,6.76]
["bitfinex","SOLUSD",1762818170092,0.7,167.59,167.58,6.76]
["bitfinex","SOLUSD",1762818170898,6.66694313,167.59,167.58,6.76]
["bitfinex","SOLUSD",1762818171101,6.66694313,167.59,167.53,117.91419102]
["bitfinex","SOLUSD",1762818171272,1.26864628,167.58,167.54,2.73513314]
["bitfinex","SOLUSD",1762818171478,1.26864628,167.58,167.55,2.73513314]
["bitfinex","SOLUSD",1762818171479,19.18604706,167.58,167.55,2.73513314]
["bitfinex","SOLUSD",1762818171686,0.7,167.57,167.55,9.49513314]
["bitfinex","SOLUSD",1762818171888,0.7,167.57,167.55,6.76]
["bitfinex","SOLUSD",1762818174196,0.7,167.57,167.55,59.49513314]
["bitfinex","SOLUSD",1762818174399,6.66694735,167.59,167.56,2.73513314]
["bitfinex","SOLUSD",1762818174697,5.96694735,167.59,167.56,2.73513314]
["bitfinex","SOLUSD",1762818174895,0.71,167.58,167.56,2.73513314]
["bitfinex","SOLUSD",1762818175098,5.96662386,167.6,167.57,2.73513314]
["bitfinex","SOLUSD",1762818175280,0.71,167.59,167.57,59.49513314]
["bitfinex","SOLUSD",1762818175678,0.56864628,167.61,167.58,2.73513314]
["bitfinex","SOLUSD",1762818175905,6.24948658,167.64,167.6,2.73513314]
["bitfinex","SOLUSD",1762818176103,0.71,167.63,167.6,2.73513314]
["bitfinex","SOLUSD",1762818176280,0.71,167.63,167.61,6.76]
["bitfinex","SOLUSD",1762818177290,0.71,167.63,167.6,2.73513314]
["bitfinex","SOLUSD",1762818177485,0.71,167.63,167.61,6.76]
["bitfinex","SOLUSD",1762818177889,6.24913985,167.65,167.61,9.49513314]
["bitfinex","SOLUSD",1762818178087,0.71,167.64,167.62,2.73513314]
["bitfinex","SOLUSD",1762818178287,0.71,167.64,167.63,6.76]
["bitfinex","SOLUSD",1762818180979,10.2153124,167.63,167.6,23.32713314]
["bitfinex","SOLUSD",1762818181184,0.14216157,167.62,167.59,50.0]
["bitfinex","SOLUSD",1762818181383,62.2,167.61,167.59,50.0]
["bitfinex","SOLUSD",1762818182092,62.2,167.61,167.6,9.49513314]
["bitfinex","SOLUSD",1762818182980,62.2,167.61,167.6,8.51002373]
["bitfinex","SOLUSD",1762818185201,0.71,167.62,167.61,50.0]
["bitfinex","SOLUSD",1762818185405,68.87522319,167.64,167.61,51.75002373]
["bitfinex","SOLUSD",1762818185699,0.71,167.63,167.61,51.75002373]
["bitfinex","SOLUSD",1762818186580,0.71,167.63,167.61,101.75002373]
["bitfinex","SOLUSD",1762818186785,0.71,167.63,167.62,6.76]
["bitfinex","SOLUSD",1762818190186,62.87,167.64,167.62,8.51002373]
["bitfinex","SOLUSD",1762818190391,62.2,167.64,167.62,8.51002373]
["bitfinex","SOLUSD",1762818190592,0.67,167.63,167.62,6.76]
["bitfinex","SOLUSD",1762818190789,62.87,167.64,167.62,6.76]
["bitfinex","SOLUSD",1762818191319,0.2,167.66,167.62,56.76]
["bitfinex","SOLUSD",1762818191503,0.67,167.64,167.62,58.51002373]
["bitfinex","SOLUSD",1762818192099,0.87,167.66,167.63,1.75002373]
["bitfinex","SOLUSD",1762818192421,0.87,167.66,167.64,6.76]
["bitfinex","SOLUSD",1762818193190,0.67,167.65,167.64,6.76]
["bitfinex","SOLUSD",1762818197429,0.2,167.66,167.64,8.51002373]
["bitfinex","SOLUSD",1762818197614,0.2,167.66,167.64,58.51002373]
["bitfinex","SOLUSD",1762818197819,0.2,167.66,167.65,1.75002373]
["bitfinex","SOLUSD",1762818198020,0.87,167.66,167.65,1.75002373]
["bitfinex","SOLUSD",1762818198620,0.87,167.66,167.64,58.51002373]
["bitfinex","SOLUSD",1762818199217,0.2,167.66,167.65,2.45002373]
["bitfinex","SOLUSD",1762818199533,0.2,167.66,167.65,52.45002373]
["bitfinex","SOLUSD",1762818201239,0.2,167.66,167.65,58.41483136]
["bitfinex","SOLUSD",1762818206440,0.2,167.66,167.65,51.75002373]
["bitfinex","SOLUSD",1762818206842,0.87,167.66,167.65,1.75002373]
["bitfinex","SOLUSD",1762818207029,0.87,167.66,167.64,77.352]
["bitfinex","SOLUSD",1762818207030,0.87,167.66,167.64,79.10202373]
["bitfinex","SOLUSD",1762818207214,0.67,167.65,167.64,79.10202373]
["bitfinex","SOLUSD",1762818207414,0.67,167.65,167.64,77.352]
["bitfinex","SOLUSD",1762818211721,0.2,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762818212036,0.2,167.66,167.65,52.45002373]
["bitfinex","SOLUSD",1762818212944,0.2,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762818213237,0.87,167.66,167.65,6.76]
["bitfinex","SOLUSD",1762818214517,0.2,167.66,167.65,59.21002373]
["bitfinex","SOLUSD",1762818214728,0.2,167.66,167.65,8.51002373]
["bitfinex","SOLUSD",1762818215129,0.2,167.66,167.65,15.17483136]
["bitfinex","SOLUSD",1762818215440,0.2,167.66,167.65,14.47483136]
["bitfinex","SOLUSD",1762818215938,0.2,167.66,167.65,12.72480763]
["bitfinex","SOLUSD",1762818216548,0.2,167.66,167.65,13.42480763]
["bitfinex","SOLUSD",1762818217346,0.2,167.66,167.65,12.72480763]
["bitfinex","SOLUSD",1762818217542,0.2,167.66,167.65,6.76]
["bitfinex","SOLUSD",1762818218434,0.91,167.66,167.65,6.76]
["bitfinex","SOLUSD",1762818222032,0.2,167.66,167.65,6.76]
["bitfinex","SOLUSD",1762818224927,0.2,167.66,167.64,56.76]
["bitfinex","SOLUSD",1762818225129,0.2,167.66,167.65,50.0]
["bitfinex","SOLUSD",1762818226438,0.2,167.66,167.65,52.44002373]
["bitfinex","SOLUSD",1762818226829,0.2,167.66,167.65,58.40483136]
["bitfinex","SOLUSD",1762818228530,0.2,167.66,167.65,78.99683136]
["bitfinex","SOLUSD",1762818229449,0.91,167.68,167.67,120.592]
["bitfinex","SOLUSD",1762818229755,0.91,167.68,167.67,127.352]
["bitfinex","SOLUSD",1762818230148,0.91,167.68,167.67,106.76]
["bitfinex","SOLUSD",1762818230733,0.2,167.68,167.67,106.76]
["bitfinex","SOLUSD",1762818231758,0.2,167.68,167.67,108.51002373]
["bitfinex","SOLUSD",1762818233544,0.2,167.68,167.67,115.16411987]
["bitfinex","SOLUSD",1762818234845,0.2,167.68,167.67,108.40411987]
["bitfinex","SOLUSD",1762818235039,0.2,167.68,167.67,115.16411987]
["bitfinex","SOLUSD",1762818240459,0.2,167.68,167.67,114.47411987]
["bitfinex","SOLUSD",1762818241662,0.2,167.68,167.67,115.19411987]
["bitfinex","SOLUSD",1762818242862,0.2,167.68,167.67,116.17659818]
["bitfinex","SOLUSD",1762818244868,0.2,167.68,167.67,115.45659818]
["bitfinex","SOLUSD",1762818245264,0.2,167.68,167.67,116.17659818]
["bitfinex","SOLUSD",1762818245854,0.2,167.68,167.67,109.49250204]
["bitfinex","SOLUSD",1762818246545,0.2,167.68,167.67,115.45659818]
["bitfinex","SOLUSD",1762818246747,0.2,167.68,167.67,116.17659818]
["bitfinex","SOLUSD",1762818251147,0.2,167.68,167.67,118.90910022]
["bitfinex","SOLUSD",1762818251656,1e-08,167.68,167.67,119.4777465]
["bitfinex","SOLUSD",1762818251974,0.2,167.69,167.67,134.96501512]
["bitfinex","SOLUSD",1762818252264,0.2,167.69,167.68,6.14500408]
["bitfinex","SOLUSD",1762818252653,0.2,167.69,167.68,12.10874453]
["bitfinex","SOLUSD",1762818253867,0.2,167.69,167.68,9.37624249]
["bitfinex","SOLUSD",1762818256346,0.2,167.69,167.68,2.73250204]
["bitfinex","SOLUSD",1762818256347,0.91,167.69,167.68,2.73250204]
["bitfinex","SOLUSD",1762818256565,0.91,167.69,167.68,6.76]
["bitfinex","SOLUSD",1762818257858,6.87338481,167.69,167.68,6.76]
["bitfinex","SOLUSD",1762818258059,0.91,167.69,167.68,6.76]
["bitfinex","SOLUSD",1762818260366,0.2,167.69,167.68,16.13624249]
["bitfinex","SOLUSD",1762818261346,0.2,167.69,167.68,15.45624249]
["bitfinex","SOLUSD",1762818263777,0.2,167.69,167.68,16.13624249]
["bitfinex","SOLUSD",1762818264377,0.2,167.69,167.68,15.45624249]
["bitfinex","SOLUSD",1762818264576,0.2,167.69,167.68,16.13624249]
["bitfinex","SOLUSD",1762818264775,0.2,167.7,167.69,120.692]
["bitfinex","SOLUSD",1762818265074,0.2,167.7,167.69,123.42450204]
["bitfinex","SOLUSD",1762818266485,0.2,167.7,167.69,129.38788685]
["bitfinex","SOLUSD",1762818268682,0.2,167.7,167.69,123.42450204]
["bitfinex","SOLUSD",1762818269688,0.2,167.7,167.69,130.06788685]
["bitfinex","SOLUSD",1762818269903,0.2,167.76,167.74,100.0]
["bitfinex","SOLUSD",1762818270195,0.91,167.76,167.75,6.76]
["bitfinex","SOLUSD",1762818270559,18.80388923,167.76,167.75,6.76]
["bitfinex","SOLUSD",1762818271365,0.2,167.76,167.75,15.4537539]
["bitfinex","SOLUSD",1762818271791,0.91,167.76,167.75,9.49250204]
["bitfinex","SOLUSD",1762818271994,0.91,167.76,167.75,6.76]
["bitfinex","SOLUSD",1762818272360,0.91,167.76,167.75,9.49250204]
["bitfinex","SOLUSD",1762818272577,0.2,167.76,167.75,9.49250204]
["bitfinex","SOLUSD",1762818272965,0.91,167.76,167.75,9.49250204]
["bitfinex","SOLUSD",1762818273283,0.91,167.76,167.75,15.4537539]
["bitfinex","SOLUSD",1762818273865,0.2,167.76,167.75,15.4537539]
["bitfinex","SOLUSD",1762818275862,0.2,167.76,167.75,9.49250204]
["bitfinex","SOLUSD",1762818276068,0.2,167.76,167.75,15.4537539]
["bitfinex","SOLUSD",1762818277370,0.85,167.76,167.75,15.4537539]
["bitfinex","SOLUSD",1762818277692,0.2,167.76,167.75,15.4537539]
["bitfinex","SOLUSD",1762818279589,0.2,167.76,167.75,36.0457539]
["bitfinex","SOLUSD",1762818283072,0.85,167.76,167.75,30.08450204]
["bitfinex","SOLUSD",1762818283277,0.85,167.76,167.75,27.352]
["bitfinex","SOLUSD",1762818288299,0.85,167.76,167.75,33.31325186]
["bitfinex","SOLUSD",1762818290502,0.85,167.76,167.75,26.55325186]
["bitfinex","SOLUSD",1762818290671,0.85,167.76,167.75,33.31325186]
["bitfinex","SOLUSD",1762818291298,0.85,167.76,167.75,27.352]
["bitfinex","SOLUSD",1762818293908,16.5997242,167.76,167.75,6.76]
["bitfinex","SOLUSD",1762818294116,16.5997242,167.76,167.73,27.352]
["bitfinex","SOLUSD",1762818294301,0.65,167.75,167.73,27.352]
["bitfinex","SOLUSD",1762818295313,9.78882769,167.74,167.73,6.76]
["bitfinex","SOLUSD",1762818295612,0.56864628,167.73,167.69,0.1]
["bitfinex","SOLUSD",1762818295940,12.52132973,167.72,167.69,0.1]
["bitfinex","SOLUSD",1762818296084,18.48382364,167.72,167.69,0.1]
["bitfinex","SOLUSD",1762818296285,0.68,167.71,167.69,0.1]
["bitfinex","SOLUSD",1762818297076,0.68,167.71,167.68,127.352]
["bitfinex","SOLUSD",1762818297792,6.64287108,167.71,167.68,127.352]
["bitfinex","SOLUSD",1762818298105,0.68,167.71,167.68,127.352]
["bitfinex","SOLUSD",1762818298403,0.68,167.7,167.68,136.04813213]
["bitfinex","SOLUSD",1762818300635,17.90029535,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762818300636,18.58029535,167.73,167.71,50.0]
["bitfinex","SOLUSD",1762818300950,18.58029535,167.73,167.69,3.45250204]
["bitfinex","SOLUSD",1762818300951,16.31943664,167.73,167.72,6.76]
["bitfinex","SOLUSD",1762818301232,9.78882769,167.72,167.7,6.76]
["bitfinex","SOLUSD",1762818301400,10.46882769,167.72,167.7,6.76]
["bitfinex","SOLUSD",1762818301712,10.46882769,167.71,167.7,6.76]
["bitfinex","SOLUSD",1762818301919,0.68,167.71,167.7,6.76]
["bitfinex","SOLUSD",1762818302101,10.46882769,167.71,167.7,6.76]
["bitfinex","SOLUSD",1762818303020,10.46882769,167.71,167.69,56.76]
["bitfinex","SOLUSD",1762818303224,0.68,167.7,167.69,56.76]
["bitfinex","SOLUSD",1762818306216,6.64302921,167.7,167.69,56.76]
["bitfinex","SOLUSD",1762818306921,0.68,167.7,167.69,56.76]
["bitfinex","SOLUSD",1762818307960,6.64302921,167.7,167.69,56.76]
["bitfinex","SOLUSD",1762818308544,0.68,167.7,167.69,56.76]
["bitfinex","SOLUSD",1762818310261,9.78882769,167.69,167.66,22.34061751]
["bitfinex","SOLUSD",1762818310425,9.78882769,167.69,167.64,6.76]
["bitfinex","SOLUSD",1762818310426,9.78882769,167.67,167.64,6.76]
["bitfinex","SOLUSD",1762818310748,9.78882769,167.67,167.64,20.592]
["bitfinex","SOLUSD",1762818310920,0.72,167.66,167.64,27.352]
["bitfinex","SOLUSD",1762818311322,9.78882769,167.65,167.64,27.352]
["bitfinex","SOLUSD",1762818311538,10.50882769,167.65,167.64,6.76]
["bitfinex","SOLUSD",1762818311746,10.50882769,167.65,167.63,100.0]
["bitfinex","SOLUSD",1762818312061,0.72,167.64,167.63,100.0]
["bitfinex","SOLUSD",1762818313353,19.65639246,167.67,167.63,100.0]
["bitfinex","SOLUSD",1762818313354,9.78882769,167.66,167.63,100.0]
["bitfinex","SOLUSD",1762818313531,10.50882769,167.66,167.63,100.0]
["bitfinex","SOLUSD",1762818313731,0.72,167.65,167.63,106.76]
["bitfinex","SOLUSD",1762818313928,81.85532357,167.68,167.63,114.47409698]
["bitfinex","SOLUSD",1762818313929,86.07049899,167.68,167.63,114.47409698]
["bitfinex","SOLUSD",1762818314135,0.72,167.66,167.63,114.47409698]
["bitfinex","SOLUSD",1762818315055,0.72,167.66,167.64,1.74861751]
["bitfinex","SOLUSD",1762818315255,0.72,167.66,167.65,6.76]
["bitfinex","SOLUSD",1762818316350,9.07726379,167.69,167.67,20.592]
["bitfinex","SOLUSD",1762818316351,17.90563729,167.69,167.67,20.592]
["bitfinex","SOLUSD",1762818316556,9.93098926,167.7,167.67,27.352]
["bitfinex","SOLUSD",1762818316742,10.65098926,167.7,167.67,27.352]
["bitfinex","SOLUSD",1762818316934,9.78882769,167.68,167.67,6.76]
["bitfinex","SOLUSD",1762818317441,10.50882769,167.68,167.67,6.76]
["bitfinex","SOLUSD",1762818317650,10.50882769,167.68,167.66,6.76]
["bitfinex","SOLUSD",1762818317961,10.50882769,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818319355,16.47292383,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818319838,10.50882769,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818320040,16.47292383,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818321559,10.50882769,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818322451,1.89077908,167.7,167.66,56.76]
["bitfinex","SOLUSD",1762818322656,10.50882769,167.69,167.66,56.76]
["bitfinex","SOLUSD",1762818322959,16.47228803,167.69,167.66,56.76]
["bitfinex","SOLUSD",1762818323166,0.72,167.68,167.66,106.76]
["bitfinex","SOLUSD",1762818323665,0.72,167.68,167.66,100.0]
["bitfinex","SOLUSD",1762818323962,0.72,167.68,167.66,106.76]
["bitfinex","SOLUSD",1762818324263,0.72,167.68,167.66,100.0]
["bitfinex","SOLUSD",1762818324562,6.68378609,167.68,167.66,100.0]
["bitfinex","SOLUSD",1762818324746,5.96378609,167.68,167.66,100.0]
["bitfinex","SOLUSD",1762818325058,0.72,167.67,167.66,100.0]
["bitfinex","SOLUSD",1762818325859,6.68409614,167.67,167.66,50.0]
["bitfinex","SOLUSD",1762818326059,6.68409614,167.67,167.65,6.76]
["bitfinex","SOLUSD",1762818326361,0.72,167.66,167.65,6.76]
["bitfinex","SOLUSD",1762818327055,9.78882769,167.65,167.63,70.592]
["bitfinex","SOLUSD",1762818327264,62.2,167.64,167.63,70.592]
["bitfinex","SOLUSD",1762818327465,62.92,167.64,167.63,70.592]
["bitfinex","SOLUSD",1762818328160,62.92,167.64,167.62,56.76]
["bitfinex","SOLUSD",1762818328161,18.22260864,167.64,167.62,56.76]
["bitfinex","SOLUSD",1762818328464,0.72,167.63,167.62,56.76]
["bitfinex","SOLUSD",1762818329933,9.78882769,167.66,167.62,58.50861751]
["bitfinex","SOLUSD",1762818330138,0.72,167.66,167.63,51.74861751]
["bitfinex","SOLUSD",1762818330340,0.72,167.65,167.64,6.76]
["bitfinex","SOLUSD",1762818330541,10.50882769,167.65,167.64,6.76]
["bitfinex","SOLUSD",1762818330756,10.50882769,167.65,167.62,56.76]
["bitfinex","SOLUSD",1762818330947,0.72,167.64,167.62,56.76]
["bitfinex","SOLUSD",1762818331860,62.2,167.63,167.62,56.76]
["bitfinex","SOLUSD",1762818332061,0.72,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762818332260,0.72,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818332857,9.93098926,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762818333144,0.72,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762818333360,16.61583972,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762818334567,0.72,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762818337651,6.68527177,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762818337846,62.2,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818339365,68.83551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818339544,6.63551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818340560,5.96551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818340772,6.63551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818341145,5.96551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818341658,15.89606321,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762818341966,16.69098926,167.67,167.63,52.45861751]
["bitfinex","SOLUSD",1762818341967,9.78882769,167.67,167.63,52.45861751]
["bitfinex","SOLUSD",1762818342154,10.07315083,167.68,167.64,56.76]
["bitfinex","SOLUSD",1762818342343,10.45882769,167.68,167.64,58.50861751]
["bitfinex","SOLUSD",1762818342654,10.45882769,167.68,167.64,59.21861751]
["bitfinex","SOLUSD",1762818342840,0.67,167.67,167.64,58.50861751]
["bitfinex","SOLUSD",1762818343045,0.67,167.67,167.64,56.76]
["bitfinex","SOLUSD",1762818343473,6.63431329,167.67,167.64,56.76]
["bitfinex","SOLUSD",1762818343648,0.67,167.66,167.64,56.76]
["bitfinex","SOLUSD",1762818344049,5.96431329,167.67,167.64,56.76]
["bitfinex","SOLUSD",1762818344364,0.67,167.67,167.64,56.76]
["bitfinex","SOLUSD",1762818345175,6.63414151,167.67,167.64,56.76]
["bitfinex","SOLUSD",1762818345477,6.63414151,167.67,167.64,58.50861751]
["bitfinex","SOLUSD",1762818345656,0.67,167.67,167.64,58.50861751]
["bitfinex","SOLUSD",1762818346476,6.63415818,167.67,167.64,58.50861751]
["bitfinex","SOLUSD",1762818346771,0.67,167.67,167.64,64.47375251]
["bitfinex","SOLUSD",1762818347072,0.67,167.68,167.65,51.74861751]
["bitfinex","SOLUSD",1762818348270,0.67,167.68,167.65,50.0]
["bitfinex","SOLUSD",1762818348445,0.67,167.68,167.65,51.74861751]
["bitfinex","SOLUSD",1762818348858,6.63377742,167.68,167.66,6.76]
["bitfinex","SOLUSD",1762818349362,0.67,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818350666,6.63409614,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818360769,16.42292383,167.67,167.66,6.76]
["bitfinex","SOLUSD",1762818360985,10.07315083,167.66,167.62,50.0]
["bitfinex","SOLUSD",1762818361181,1.74861751,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762818361692,0.7,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818362370,12.2374452,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762818362570,0.7,167.64,167.62,50.0]
["bitfinex","SOLUSD",1762818362769,9.78882769,167.65,167.62,50.0]
["bitfinex","SOLUSD",1762818362999,9.78882769,167.65,167.62,50.69]
["bitfinex","SOLUSD",1762818363291,16.45364759,167.65,167.62,56.76]
["bitfinex","SOLUSD",1762818363969,15.75364759,167.65,167.62,56.76]
["bitfinex","SOLUSD",1762818364172,0.7,167.64,167.62,56.76]
["bitfinex","SOLUSD",1762818364473,62.2,167.66,167.64,50.0]
["bitfinex","SOLUSD",1762818364878,0.7,167.65,167.64,50.0]
["bitfinex","SOLUSD",1762818365486,10.48882769,167.65,167.62,56.76]
["bitfinex","SOLUSD",1762818365877,0.7,167.64,167.62,56.76]
["bitfinex","SOLUSD",1762818366876,6.66530188,167.64,167.62,56.76]
["bitfinex","SOLUSD",1762818367076,62.2,167.63,167.62,56.76]
["bitfinex","SOLUSD",1762818367397,62.9,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818368293,68.86551929,167.63,167.62,50.0]
["bitfinex","SOLUSD",1762818368892,68.86551929,167.63,167.6,56.76]
["bitfinex","SOLUSD",1762818369083,0.7,167.62,167.6,56.76]
["bitfinex","SOLUSD",1762818369600,0.7,167.62,167.6,50.0]
["bitfinex","SOLUSD",1762818370378,5.96623113,167.61,167.6,50.0]
["bitfinex","SOLUSD",1762818370578,5.96623113,167.61,167.59,27.352]
["bitfinex","SOLUSD",1762818370795,0.7,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762818371899,5.96623113,167.61,167.59,20.592]
["bitfinex","SOLUSD",1762818372399,0.7,167.6,167.59,20.592]
["bitfinex","SOLUSD",1762818373395,0.7,167.6,167.57,56.76]
["bitfinex","SOLUSD",1762818373396,9.78882769,167.59,167.57,59.4945444]
["bitfinex","SOLUSD",1762818373898,10.48882769,167.59,167.57,59.4945444]
["bitfinex","SOLUSD",1762818374287,10.48882769,167.59,167.57,56.76]
["bitfinex","SOLUSD",1762818374489,16.456097,167.59,167.57,56.76]
["bitfinex","SOLUSD",1762818376504,15.756097,167.59,167.57,50.0]
["bitfinex","SOLUSD",1762818376686,6.6672992,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762818376892,5.9672992,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762818377306,6.6672992,167.58,167.57,50.0]
["bitfinex","SOLUSD",1762818378787,6.6672992,167.58,167.57,52.7345444]
["bitfinex","SOLUSD",1762818378977,6.6672992,167.58,167.55,27.352]
["bitfinex","SOLUSD",1762818378978,62.2,167.57,167.55,77.352]
["bitfinex","SOLUSD",1762818379305,62.2,167.56,167.55,50.0]
["bitfinex","SOLUSD",1762818379611,62.9,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818379794,62.2,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818381607,62.2,167.56,167.55,2.7345444]
["bitfinex","SOLUSD",1762818384111,61.62588957,167.56,167.55,2.7345444]
["bitfinex","SOLUSD",1762818384711,5.96774197,167.57,167.55,2.7345444]
["bitfinex","SOLUSD",1762818384911,6.66774197,167.57,167.54,2.7345444]
["bitfinex","SOLUSD",1762818387113,10.48882769,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818387810,16.45708143,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818389211,16.45708143,167.56,167.53,56.86]
["bitfinex","SOLUSD",1762818389415,16.45708143,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818389910,10.48882769,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818390305,16.45692835,167.56,167.54,2.7345444]
["bitfinex","SOLUSD",1762818390487,62.2,167.55,167.54,2.7345444]
["bitfinex","SOLUSD",1762818393895,62.2,167.55,167.54,59.41326828]
["bitfinex","SOLUSD",1762818394206,62.2,167.55,167.54,80.00526828]
["bitfinex","SOLUSD",1762818396414,62.2,167.58,167.57,100.0]
["bitfinex","SOLUSD",1762818396711,9.78882769,167.6,167.57,109.4945444]
["bitfinex","SOLUSD",1762818396908,9.78882769,167.6,167.57,110.2045444]
["bitfinex","SOLUSD",1762818397216,62.86,167.62,167.59,52.7345444]
["bitfinex","SOLUSD",1762818397517,62.2,167.61,167.6,2.7345444]
["bitfinex","SOLUSD",1762818406326,62.2,167.61,167.6,8.70113151]
["bitfinex","SOLUSD",1762818406494,62.2,167.64,167.6,32.71767591]
["bitfinex","SOLUSD",1762818406822,9.78882769,167.68,167.65,50.0]
["bitfinex","SOLUSD",1762818407007,10.44882769,167.68,167.67,2.7345444]
["bitfinex","SOLUSD",1762818408627,10.44882769,167.68,167.66,2.7345444]
["bitfinex","SOLUSD",1762818408820,0.66,167.67,167.66,2.7345444]
["bitfinex","SOLUSD",1762818409020,10.44882769,167.68,167.66,2.7345444]
["bitfinex","SOLUSD",1762818409222,0.66,167.67,167.66,2.7345444]
["bitfinex","SOLUSD",1762818409715,9.78882769,167.68,167.66,2.7345444]
["bitfinex","SOLUSD",1762818410023,6.62275354,167.71,167.68,50.0]
["bitfinex","SOLUSD",1762818410230,6.62275354,167.71,167.69,2.7345444]
["bitfinex","SOLUSD",1762818410402,5.96275354,167.71,167.69,2.7345444]
["bitfinex","SOLUSD",1762818410608,0.66,167.7,167.69,2.7345444]
["bitfinex","SOLUSD",1762818411729,6.62275354,167.71,167.69,2.7345444]
["bitfinex","SOLUSD",1762818412127,0.66,167.71,167.69,2.7345444]
["bitfinex","SOLUSD",1762818412428,62.2,167.7,167.68,112.72371272]
["bitfinex","SOLUSD",1762818412627,62.2,167.7,167.68,113.41371272]
["bitfinex","SOLUSD",1762818413527,62.2,167.7,167.69,2.7345444]
["bitfinex","SOLUSD",1762818416331,62.9,167.7,167.69,2.7345444]
["bitfinex","SOLUSD",1762818416534,62.2,167.7,167.69,2.7345444]
["bitfinex","SOLUSD",1762818418751,62.2,167.7,167.69,3.4245444]
["bitfinex","SOLUSD",1762818419053,62.2,167.7,167.69,9.4945444]
["bitfinex","SOLUSD",1762818422438,109.16202319,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762818422439,62.2,167.73,167.72,50.0]
["bitfinex","SOLUSD",1762818422641,62.2,167.73,167.72,60.1845444]
["bitfinex","SOLUSD",1762818422815,62.2,167.73,167.72,59.4945444]
["bitfinex","SOLUSD",1762818423943,0.7,167.74,167.72,59.4945444]
["bitfinex","SOLUSD",1762818424149,0.7,167.74,167.73,52.7345444]
["bitfinex","SOLUSD",1762818427119,0.7,167.75,167.73,52.7345444]
["bitfinex","SOLUSD",1762818427320,63.07,167.76,167.74,2.7345444]
["bitfinex","SOLUSD",1762818427719,62.4,167.76,167.75,2.7345444]
["bitfinex","SOLUSD",1762818428525,62.4,167.76,167.75,53.4345444]
["bitfinex","SOLUSD",1762818428526,0.2,167.76,167.75,53.4345444]
["bitfinex","SOLUSD",1762818428953,0.87,167.76,167.75,50.0]
["bitfinex","SOLUSD",1762818429224,6.83089651,167.76,167.75,50.0]
["bitfinex","SOLUSD",1762818429640,6.83089651,167.76,167.73,51.74691161]
["bitfinex","SOLUSD",1762818429849,0.67,167.75,167.73,51.74691161]
["bitfinex","SOLUSD",1762818431628,0.2,167.76,167.74,1.74691161]
["bitfinex","SOLUSD",1762818431828,0.2,167.76,167.75,58.50691161]
["bitfinex","SOLUSD",1762818432233,0.2,167.76,167.75,129.79891161]
["bitfinex","SOLUSD",1762818433440,0.2,167.76,167.75,135.76016347]
["bitfinex","SOLUSD",1762818433740,0.2,167.76,167.75,115.39580991]
["bitfinex","SOLUSD",1762818433947,0.2,167.76,167.75,122.15580991]
["bitfinex","SOLUSD",1762818434142,0.2,167.76,167.75,124.54109271]
["bitfinex","SOLUSD",1762818435054,0.2,167.76,167.75,117.55344627]
["bitfinex","SOLUSD",1762818437471,0.2,167.76,167.75,115.80653466]
["bitfinex","SOLUSD",1762818437630,0.2,167.76,167.75,117.55344627]
["bitfinex","SOLUSD",1762818438060,0.2,167.76,167.75,124.54109271]
["bitfinex","SOLUSD",1762818438360,0.2,167.79,167.78,120.592]
["bitfinex","SOLUSD",1762818438574,0.2,167.79,167.78,129.09891161]
["bitfinex","SOLUSD",1762818438734,0.2,167.79,167.78,129.79891161]
["bitfinex","SOLUSD",1762818438934,0.2,167.79,167.78,132.18376777]
["bitfinex","SOLUSD",1762818439662,0.2,167.79,167.78,138.14395372]
["bitfinex","SOLUSD",1762818442165,0.2,167.79,167.78,128.93704211]
["bitfinex","SOLUSD",1762818442345,0.2,167.79,167.78,129.09891161]
["bitfinex","SOLUSD",1762818443348,0.2,167.79,167.78,135.05909756]
["bitfinex","SOLUSD",1762818444346,0.2,167.79,167.78,135.75909756]
["bitfinex","SOLUSD",1762818444547,0.2,167.79,167.78,138.14381154]
["bitfinex","SOLUSD",1762818446446,0.2,167.81,167.8,100.0]
["bitfinex","SOLUSD",1762818446665,0.2,167.81,167.8,108.50691161]
["bitfinex","SOLUSD",1762818446858,0.2,167.81,167.8,109.20691161]
["bitfinex","SOLUSD",1762818447663,0.2,167.81,167.8,108.50691161]
["bitfinex","SOLUSD",1762818448263,0.2,167.81,167.8,109.20691161]
["bitfinex","SOLUSD",1762818448568,0.2,167.81,167.8,115.16638717]
["bitfinex","SOLUSD",1762818451974,0.2,167.81,167.8,117.55081684]
["bitfinex","SOLUSD",1762818454771,0.2,167.83,167.82,120.592]
["bitfinex","SOLUSD",1762818454975,0.2,167.83,167.82,129.09891161]
["bitfinex","SOLUSD",1762818455147,0.2,167.83,167.82,129.79891161]
["bitfinex","SOLUSD",1762818455345,0.2,167.83,167.82,132.18305704]
["bitfinex","SOLUSD",1762818456382,0.2,167.83,167.82,138.14182238]
["bitfinex","SOLUSD",1762818457385,0.2,167.83,167.82,145.12946882]
["bitfinex","SOLUSD",1762818457587,0.2,167.85,167.84,100.0]
["bitfinex","SOLUSD",1762818457790,0.2,167.85,167.84,115.49455805]
["bitfinex","SOLUSD",1762818459576,0.2,167.85,167.84,122.13261334]
["bitfinex","SOLUSD",1762818460086,0.2,167.85,167.84,112.71805529]
["bitfinex","SOLUSD",1762818460271,0.2,167.85,167.84,121.45261334]
["bitfinex","SOLUSD",1762818463400,0.2,167.85,167.84,122.13261334]
["bitfinex","SOLUSD",1762818464567,0.2,167.87,167.86,120.592]
["bitfinex","SOLUSD",1762818464766,62.2,167.94,167.91,100.0]
["bitfinex","SOLUSD",1762818464767,0.78,167.93,167.91,100.0]
["bitfinex","SOLUSD",1762818464989,0.78,167.93,167.92,6.76]
["bitfinex","SOLUSD",1762818465379,0.78,167.93,167.92,8.50691161]
["bitfinex","SOLUSD",1762818465583,0.78,167.93,167.92,1.74691161]
["bitfinex","SOLUSD",1762818468373,0.78,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818469571,0.1,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818470582,0.78,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818471483,0.1,167.93,167.92,15.12212837]
["bitfinex","SOLUSD",1762818471884,0.1,167.93,167.92,14.44212837]
["bitfinex","SOLUSD",1762818475409,0.1,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818477398,0.8,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818477707,0.1,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818477910,0.8,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818478907,0.1,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818479682,0.8,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818479892,0.8,167.93,167.92,6.74]
["bitfinex","SOLUSD",1762818480094,0.8,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818481311,0.1,167.93,167.92,8.48691161]
["bitfinex","SOLUSD",1762818481714,0.1,167.93,167.92,9.17691161]
["bitfinex","SOLUSD",1762818482294,0.1,167.93,167.92,35.72412837]
["bitfinex","SOLUSD",1762818483719,0.1,167.93,167.92,35.03412837]
["bitfinex","SOLUSD",1762818484197,0.1,167.93,167.92,42.02177481]
["bitfinex","SOLUSD",1762818484614,0.1,167.93,167.92,42.71177481]
["bitfinex","SOLUSD",1762818485301,0.1,167.95,167.94,120.592]
["bitfinex","SOLUSD",1762818485512,0.1,167.95,167.94,129.07891161]
["bitfinex","SOLUSD",1762818485708,0.1,167.95,167.94,135.72341917]
["bitfinex","SOLUSD",1762818485998,0.1,167.95,167.94,138.10571868]
["bitfinex","SOLUSD",1762818486715,0.1,167.95,167.94,135.72341917]
["bitfinex","SOLUSD",1762818489426,0.1,167.96,167.95,1.74691161]
["bitfinex","SOLUSD",1762818489625,0.1,167.96,167.95,2.46691161]
["bitfinex","SOLUSD",1762818489801,0.1,167.96,167.95,8.42106463]
["bitfinex","SOLUSD",1762818491033,0.1,167.96,167.95,9.39618507]
["bitfinex","SOLUSD",1762818492106,0.1,167.96,167.95,11.77820085]
["bitfinex","SOLUSD",1762818493712,0.1,167.98,167.97,120.592]
["bitfinex","SOLUSD",1762818494034,0.1,167.98,167.97,130.05403205]
["bitfinex","SOLUSD",1762818494205,0.1,167.98,167.97,130.77403205]
["bitfinex","SOLUSD",1762818494406,0.1,167.98,167.97,133.15590598]
["bitfinex","SOLUSD",1762818494718,0.1,167.98,167.97,146.235412]
["bitfinex","SOLUSD",1762818494915,0.1,168.01,168.0,100.0]
["bitfinex","SOLUSD",1762818495120,0.1,168.01,168.0,112.1840641]
["bitfinex","SOLUSD",1762818495322,0.1,168.01,168.0,112.9040641]
["bitfinex","SOLUSD",1762818495625,0.1,168.01,168.0,121.23775179]
["bitfinex","SOLUSD",1762818497520,0.1,168.01,168.0,115.79368769]
["bitfinex","SOLUSD",1762818497826,0.1,168.01,168.0,121.23775179]
["bitfinex","SOLUSD",1762818499034,0.1,168.01,168.0,120.51775179]
["bitfinex","SOLUSD",1762818499216,0.1,168.01,168.0,121.23775179]
["bitfinex","SOLUSD",1762818501637,0.71,168.05,168.04,100.0]
["bitfinex","SOLUSD",1762818501819,0.71,168.05,168.04,109.46203205]
["bitfinex","SOLUSD",1762818503331,0.71,168.05,168.04,115.4129961]
["bitfinex","SOLUSD",1762818509053,0.71,168.05,168.04,112.69096405]
["bitfinex","SOLUSD",1762818509234,0.71,168.05,168.04,115.4129961]
["bitfinex","SOLUSD",1762818509429,0.71,168.05,168.03,20.68223113]
["bitfinex","SOLUSD",1762818509430,6.66061069,168.05,168.03,0.09023113]
["bitfinex","SOLUSD",1762818509950,0.71,168.04,168.03,6.83023113]
["bitfinex","SOLUSD",1762818511752,6.66096405,168.04,168.03,6.83023113]
["bitfinex","SOLUSD",1762818514347,6.66096405,168.04,168.03,0.09023113]
["bitfinex","SOLUSD",1762818515655,19.74047007,168.04,168.03,0.09023113]
["bitfinex","SOLUSD",1762818517045,17.01843802,168.04,168.03,0.09023113]
["bitfinex","SOLUSD",1762818517374,0.71,168.04,168.03,0.09023113]
["bitfinex","SOLUSD",1762818518559,0.53147108,168.04,168.03,0.09023113]
["bitfinex","SOLUSD",1762818519938,0.53147108,168.04,168.03,6.85023113]
["bitfinex","SOLUSD",1762818520143,6.48243513,168.04,168.03,6.76]
["bitfinex","SOLUSD",1762818521048,103.2,168.05,168.03,6.76]
["bitfinex","SOLUSD",1762818521258,103.87,168.05,168.03,6.76]
["bitfinex","SOLUSD",1762818521649,62.2,168.06,168.05,50.0]
["bitfinex","SOLUSD",1762818521854,5.94992743,168.07,168.05,56.76]
["bitfinex","SOLUSD",1762818521855,68.14992743,168.07,168.05,56.76]
["bitfinex","SOLUSD",1762818522256,0.67,168.06,168.05,56.76]
["bitfinex","SOLUSD",1762818526867,68.14991534,168.07,168.05,56.76]
["bitfinex","SOLUSD",1762818527071,68.81991534,168.07,168.05,56.76]
["bitfinex","SOLUSD",1762818527571,0.67,168.06,168.05,56.76]
["bitfinex","SOLUSD",1762818528156,68.14991534,168.07,168.05,56.76]
["bitfinex","SOLUSD",1762818528468,0.67,168.08,168.07,50.0]
["bitfinex","SOLUSD",1762818528683,0.67,168.08,168.07,56.76]
["bitfinex","SOLUSD",1762818529060,62.2,168.09,168.07,56.76]
["bitfinex","SOLUSD",1762818529268,62.87,168.09,168.07,59.48203205]
["bitfinex","SOLUSD",1762818530279,0.67,168.08,168.07,59.48203205]
["bitfinex","SOLUSD",1762818530975,62.87,168.09,168.07,59.48203205]
["bitfinex","SOLUSD",1762818532675,0.67,168.08,168.07,59.48203205]
["bitfinex","SOLUSD",1762818532974,0.1,168.1,168.09,50.0]
["bitfinex","SOLUSD",1762818533175,0.77,168.1,168.09,56.76]
["bitfinex","SOLUSD",1762818533481,0.77,168.1,168.09,59.48203205]
["bitfinex","SOLUSD",1762818533682,0.77,168.1,168.09,56.76]
["bitfinex","SOLUSD",1762818536760,0.1,168.1,168.09,60.20203205]
["bitfinex","SOLUSD",1762818536969,0.1,168.1,168.09,66.15122593]
["bitfinex","SOLUSD",1762818538394,0.1,168.1,168.09,59.48203205]
["bitfinex","SOLUSD",1762818538562,0.1,168.1,168.09,56.76]
["bitfinex","SOLUSD",1762818538765,0.1,168.1,168.09,65.43122593]
["bitfinex","SOLUSD",1762818541495,0.1,168.1,168.09,59.48203205]
["bitfinex","SOLUSD",1762818541696,0.1,168.1,168.09,56.76]
["bitfinex","SOLUSD",1762818541867,0.1,168.1,168.09,59.48203205]
["bitfinex","SOLUSD",1762818542273,6.74883997,168.1,168.09,50.0]
["bitfinex","SOLUSD",1762818542479,6.74883997,168.1,168.07,52.72203205]
["bitfinex","SOLUSD",1762818542689,0.7,168.09,168.07,59.46203205]
["bitfinex","SOLUSD",1762818543378,6.64940577,168.09,168.07,59.46203205]
["bitfinex","SOLUSD",1762818543789,0.7,168.08,168.07,56.74]
["bitfinex","SOLUSD",1762818544792,0.7,168.08,168.06,2.72203205]
["bitfinex","SOLUSD",1762818544793,11.05747397,168.08,168.04,100.0]
["bitfinex","SOLUSD",1762818545001,11.05747397,168.08,168.04,50.0]
["bitfinex","SOLUSD",1762818545170,0.7,168.07,168.04,50.0]
["bitfinex","SOLUSD",1762818545369,5.95025586,168.06,168.04,50.0]
["bitfinex","SOLUSD",1762818545992,0.7,168.05,168.04,50.0]
["bitfinex","SOLUSD",1762818547495,31.74244717,168.05,168.02,50.09023113]
["bitfinex","SOLUSD",1762818547700,34.46447922,168.05,168.02,50.09023113]
["bitfinex","SOLUSD",1762818547881,0.69,168.04,168.02,50.09023113]
["bitfinex","SOLUSD",1762818548479,0.69,168.04,168.02,52.81226318]
["bitfinex","SOLUSD",1762818548788,0.69,168.04,168.02,102.81226318]
["bitfinex","SOLUSD",1762818549182,0.69,168.04,168.02,52.81226318]
["bitfinex","SOLUSD",1762818550599,62.89,168.07,168.04,100.0]
["bitfinex","SOLUSD",1762818550896,0.69,168.08,168.06,50.0]
["bitfinex","SOLUSD",1762818551476,0.69,168.08,168.06,51.74091327]
["bitfinex","SOLUSD",1762818552177,6.63965733,168.08,168.04,50.0]
["bitfinex","SOLUSD",1762818552403,0.69,168.07,168.04,50.0]
["bitfinex","SOLUSD",1762818553476,5.95025586,168.06,168.04,50.0]
["bitfinex","SOLUSD",1762818553706,62.2,168.05,168.04,56.76]
["bitfinex","SOLUSD",1762818553884,62.89,168.05,168.04,56.76]
["bitfinex","SOLUSD",1762818554615,5.95025586,168.06,168.04,56.76]
["bitfinex","SOLUSD",1762818554784,0.69,168.08,168.05,1.74091327]
["bitfinex","SOLUSD",1762818554971,0.69,168.08,168.06,8.50091327]
["bitfinex","SOLUSD",1762818555495,0.69,168.08,168.07,1.74091327]
["bitfinex","SOLUSD",1762818556496,6.63954783,168.08,168.07,1.74091327]
["bitfinex","SOLUSD",1762818556675,0.69,168.08,168.07,1.74091327]
["bitfinex","SOLUSD",1762818556875,0.69,168.08,168.06,58.50091327]
["bitfinex","SOLUSD",1762818559407,6.63956695,168.08,168.06,58.50091327]
["bitfinex","SOLUSD",1762818561792,0.69,168.08,168.06,58.50091327]
["bitfinex","SOLUSD",1762818562195,1.74091327,168.07,168.04,50.0]
["bitfinex","SOLUSD",1762818562606,73.24747397,168.06,168.02,50.09023113]
["bitfinex","SOLUSD",1762818562795,0.69,168.05,168.02,50.09023113]
["bitfinex","SOLUSD",1762818563606,2.43091327,168.05,168.02,50.09023113]
["bitfinex","SOLUSD",1762818563908,0.69,168.05,168.02,51.8311444]
["bitfinex","SOLUSD",1762818564087,0.69,168.04,168.02,50.09023113]
["bitfinex","SOLUSD",1762818569915,6.64113796,168.04,168.02,50.09023113]
["bitfinex","SOLUSD",1762818570430,6.64113796,168.04,168.02,0.09023113]
["bitfinex","SOLUSD",1762818570431,0.69,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818570624,6.64131821,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818572008,0.69,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818572425,6.64131821,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818578925,16.99879218,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818579148,25.47970545,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818580534,23.73879218,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818580735,10.07315083,168.05,168.02,0.77023113]
["bitfinex","SOLUSD",1762818580918,10.75315083,168.05,168.02,1.8311444]
["bitfinex","SOLUSD",1762818581118,10.07315083,168.05,168.02,1.8311444]
["bitfinex","SOLUSD",1762818581437,0.68,168.04,168.02,0.09023113]
["bitfinex","SOLUSD",1762818582910,5.95090006,168.05,168.02,1.8311444]
["bitfinex","SOLUSD",1762818583112,6.63090006,168.05,168.02,1.8311444]
["bitfinex","SOLUSD",1762818583918,103.2,168.06,168.03,107.44]
["bitfinex","SOLUSD",1762818584124,109.15031386,168.06,168.03,59.18091327]
["bitfinex","SOLUSD",1762818584442,109.83031386,168.06,168.03,58.50091327]
["bitfinex","SOLUSD",1762818585829,103.88,168.06,168.03,58.50091327]
["bitfinex","SOLUSD",1762818586531,109.83035432,168.06,168.03,58.50091327]
["bitfinex","SOLUSD",1762818588533,0.68,168.05,168.03,56.76]
["bitfinex","SOLUSD",1762818588712,0.68,168.05,168.03,6.76]
["bitfinex","SOLUSD",1762818589636,6.63069635,168.05,168.03,6.76]
["bitfinex","SOLUSD",1762818589808,62.88,168.04,168.03,6.76]
["bitfinex","SOLUSD",1762818590337,62.2,168.04,168.03,7.44]
["bitfinex","SOLUSD",1762818590835,62.2,168.04,168.03,6.76]
["bitfinex","SOLUSD",1762818591408,62.2,168.04,168.03,109.18091327]
["bitfinex","SOLUSD",1762818592318,62.2,168.04,168.03,115.13223148]
["bitfinex","SOLUSD",1762818593836,62.2,168.04,168.03,109.18091327]
["bitfinex","SOLUSD",1762818594828,62.2,168.04,168.03,115.13223148]
["bitfinex","SOLUSD",1762818595536,62.2,168.07,168.06,70.592]
["bitfinex","SOLUSD",1762818595838,62.2,168.07,168.06,79.07291327]
["bitfinex","SOLUSD",1762818596040,62.2,168.07,168.06,79.73291327]
["bitfinex","SOLUSD",1762818598631,62.2,168.07,168.06,85.68316913]
["bitfinex","SOLUSD",1762818600337,0.69,168.07,168.06,50.0]
["bitfinex","SOLUSD",1762818600514,10.07315083,168.06,168.02,1.8311444]
["bitfinex","SOLUSD",1762818600827,11.8140641,168.06,168.02,0.09023113]
["bitfinex","SOLUSD",1762818601013,0.69,168.05,168.02,0.09023113]
["bitfinex","SOLUSD",1762818602126,68.15096405,168.04,168.02,0.09023113]
["bitfinex","SOLUSD",1762818602325,72.55747397,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818602529,73.24747397,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818604237,79.19879218,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818605344,80.93970545,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818605838,79.19879218,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818606039,80.93970545,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818607743,85.95879218,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818608556,87.69970545,168.03,168.02,0.09023113]
["bitfinex","SOLUSD",1762818609416,102.57800099,168.03,167.97,51.74091327]
["bitfinex","SOLUSD",1762818609615,9.78882769,168.01,167.97,51.74091327]
["bitfinex","SOLUSD",1762818610234,0.7,168.0,167.97,51.74091327]
["bitfinex","SOLUSD",1762818610549,0.7,168.0,167.97,52.45091327]
["bitfinex","SOLUSD",1762818610836,10.48882769,168.01,167.97,52.45091327]
["bitfinex","SOLUSD",1762818611052,62.76864628,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818611257,68.72017645,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818611413,68.85153017,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818611826,62.2,168.03,168.01,52.72277875]
["bitfinex","SOLUSD",1762818612137,62.2,168.06,168.05,50.0]
["bitfinex","SOLUSD",1762818612347,68.14945652,168.09,168.06,50.0]
["bitfinex","SOLUSD",1762818612517,68.84945652,168.09,168.06,52.72277875]
["bitfinex","SOLUSD",1762818612712,62.2,168.09,168.07,3.43277875]
["bitfinex","SOLUSD",1762818612939,62.2,168.09,168.07,53.43277875]
["bitfinex","SOLUSD",1762818613332,62.2,168.09,168.08,2.72277875]
["bitfinex","SOLUSD",1762818614011,68.84923519,168.09,168.06,50.0]
["bitfinex","SOLUSD",1762818614217,0.28432314,168.07,168.03,6.76]
["bitfinex","SOLUSD",1762818614416,0.28432314,168.07,168.03,9.48277875]
["bitfinex","SOLUSD",1762818614638,0.28432314,168.04,168.0,2.72277875]
["bitfinex","SOLUSD",1762818614922,0.28432314,168.04,167.99,52.72277875]
["bitfinex","SOLUSD",1762818615222,6.65163923,168.03,167.99,52.72277875]
["bitfinex","SOLUSD",1762818615421,0.98432314,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818615732,6.93572192,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818616532,0.98432314,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818616738,0.7,168.02,167.99,52.72277875]
["bitfinex","SOLUSD",1762818616941,0.7,168.02,167.99,50.0]
["bitfinex","SOLUSD",1762818617246,0.7,168.02,167.99,52.72277875]
["bitfinex","SOLUSD",1762818617921,5.95136633,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818618122,6.65136633,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818618646,6.65136633,168.03,167.99,50.0]
["bitfinex","SOLUSD",1762818618647,11.05747397,168.02,167.99,50.0]
["bitfinex","SOLUSD",1762818618848,6.76,168.01,167.97,2.72277875]
["bitfinex","SOLUSD",1762818619039,7.46,168.01,167.96,59.48277875]
["bitfinex","SOLUSD",1762818619239,0.7,168.0,167.97,2.72277875]
["bitfinex","SOLUSD",1762818619434,7.46,168.01,167.98,2.72277875]
["bitfinex","SOLUSD",1762818619747,16.44019402,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818620042,0.7,168.02,167.99,6.76]
["bitfinex","SOLUSD",1762818620248,17.11747397,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818620420,6.76,168.03,168.0,52.72277875]
["bitfinex","SOLUSD",1762818620847,7.46,168.03,168.0,52.72277875]
["bitfinex","SOLUSD",1762818621949,13.41137943,168.03,168.0,52.72277875]
["bitfinex","SOLUSD",1762818622746,0.7,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762818623130,15.74020712,168.03,168.0,50.0]
["bitfinex","SOLUSD",1762818623448,0.7,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762818623845,5.95238095,168.0,167.99,20.592]
["bitfinex","SOLUSD",1762818624233,6.65238095,168.0,167.99,20.592]
["bitfinex","SOLUSD",1762818624547,16.86769335,168.0,167.97,56.76]
["bitfinex","SOLUSD",1762818624752,62.9,167.99,167.97,56.76]
["bitfinex","SOLUSD",1762818625144,0.7,167.98,167.97,56.76]
["bitfinex","SOLUSD",1762818625447,62.2,167.99,167.97,50.0]
["bitfinex","SOLUSD",1762818625652,62.9,167.99,167.97,50.0]
["bitfinex","SOLUSD",1762818626455,0.7,167.98,167.95,9.50277875]
["bitfinex","SOLUSD",1762818626629,1.26864628,167.98,167.95,6.78]
["bitfinex","SOLUSD",1762818626949,11.05747397,167.98,167.95,6.78]
["bitfinex","SOLUSD",1762818627253,0.7,167.97,167.95,6.78]
["bitfinex","SOLUSD",1762818627433,0.7,167.97,167.95,9.50277875]
["bitfinex","SOLUSD",1762818627848,6.65361035,167.97,167.95,9.50277875]
["bitfinex","SOLUSD",1762818630053,16.31064472,167.98,167.95,9.50277875]
["bitfinex","SOLUSD",1762818630255,17.01064472,167.98,167.95,9.50277875]
["bitfinex","SOLUSD",1762818630653,6.65317075,167.98,167.96,2.72277875]
["bitfinex","SOLUSD",1762818630955,22.50120864,168.0,167.96,53.43277875]
["bitfinex","SOLUSD",1762818631262,22.50120864,168.0,167.96,52.72277875]
["bitfinex","SOLUSD",1762818631434,0.7,167.99,167.96,52.72277875]
["bitfinex","SOLUSD",1762818633443,16.54882769,168.0,167.96,52.72277875]
["bitfinex","SOLUSD",1762818633644,0.7,167.99,167.96,52.72277875]
["bitfinex","SOLUSD",1762818634255,22.50132926,168.0,167.96,52.72277875]
["bitfinex","SOLUSD",1762818634455,15.74132926,168.0,167.97,3.43277875]
["bitfinex","SOLUSD",1762818634767,16.44132926,168.0,167.97,2.72277875]
["bitfinex","SOLUSD",1762818635139,5.95250157,168.0,167.98,52.72277875]
["bitfinex","SOLUSD",1762818635335,68.15210809,168.01,167.98,59.48277875]
["bitfinex","SOLUSD",1762818635652,68.85210809,168.01,167.98,59.48277875]
["bitfinex","SOLUSD",1762818636129,68.15210809,168.01,167.99,2.72277875]
["bitfinex","SOLUSD",1762818636331,68.15210809,168.01,167.98,59.48277875]
["bitfinex","SOLUSD",1762818636856,62.2,168.0,167.98,59.48277875]
["bitfinex","SOLUSD",1762818639251,62.2,168.0,167.98,60.20277875]
["bitfinex","SOLUSD",1762818639557,62.2,168.0,167.98,59.48277875]
["bitfinex","SOLUSD",1762818640259,62.2,168.0,167.98,60.20277875]
["bitfinex","SOLUSD",1762818641160,62.2,168.0,167.99,2.72277875]
["bitfinex","SOLUSD",1762818641352,62.2,168.0,167.99,3.44277875]
["bitfinex","SOLUSD",1762818641937,62.2,168.0,167.99,2.72277875]
["bitfinex","SOLUSD",1762818642261,62.2,168.0,167.99,3.44277875]
["bitfinex","SOLUSD",1762818642761,110.29781767,168.03,167.99,3.44277875]
["bitfinex","SOLUSD",1762818642960,110.29781767,168.03,168.0,2.72277875]
["bitfinex","SOLUSD",1762818643164,110.29781767,168.03,168.0,3.44277875]
["bitfinex","SOLUSD",1762818643347,62.2,168.02,168.0,53.44277875]
["bitfinex","SOLUSD",1762818643543,62.2,168.02,168.0,59.48277875]
["bitfinex","SOLUSD",1762818644052,62.2,168.02,168.01,2.72277875]
["bitfinex","SOLUSD",1762818644257,16.45981377,168.04,168.01,2.72277875]
["bitfinex","SOLUSD",1762818644443,10.50882769,168.04,168.01,2.72277875]
["bitfinex","SOLUSD",1762818644737,16.45988538,168.04,168.01,2.72277875]
["bitfinex","SOLUSD",1762818644941,0.72,168.03,168.01,2.72277875]
["bitfinex","SOLUSD",1762818645160,5.95167241,168.02,168.01,2.72277875]
["bitfinex","SOLUSD",1762818646050,5.95167241,168.02,168.0,59.48277875]
["bitfinex","SOLUSD",1762818646963,5.95167241,168.02,168.0,56.76]
["bitfinex","SOLUSD",1762818647170,5.95167241,168.02,168.0,59.48277875]
["bitfinex","SOLUSD",1762818647347,5.95167241,168.02,168.0,52.72277875]
["bitfinex","SOLUSD",1762818648461,62.2,168.01,168.0,52.72277875]
["bitfinex","SOLUSD",1762818650871,68.15202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818651247,62.92,168.0,167.99,9.48277875]
["bitfinex","SOLUSD",1762818651559,62.2,168.0,167.99,9.48277875]
["bitfinex","SOLUSD",1762818654277,5.95202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818654574,17.02914638,168.02,167.99,9.48277875]
["bitfinex","SOLUSD",1762818654776,17.02914638,168.02,167.99,10.20277875]
["bitfinex","SOLUSD",1762818655068,109.84140508,168.03,168.0,52.72277875]
["bitfinex","SOLUSD",1762818655375,0.69,168.02,168.0,52.72277875]
["bitfinex","SOLUSD",1762818655967,0.69,168.02,168.0,50.0]
["bitfinex","SOLUSD",1762818656154,0.69,168.02,168.0,52.72277875]
["bitfinex","SOLUSD",1762818656554,62.2,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818656959,68.84202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818657150,68.15202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818658257,68.15202666,168.01,167.99,6.76]
["bitfinex","SOLUSD",1762818658463,68.84202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818659460,68.84202666,168.01,167.99,2.72277875]
["bitfinex","SOLUSD",1762818659664,68.84202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818659874,68.84202666,168.01,167.99,2.72277875]
["bitfinex","SOLUSD",1762818660179,62.2,168.0,167.99,9.48277875]
["bitfinex","SOLUSD",1762818661368,62.2,168.0,167.99,2.72277875]
["bitfinex","SOLUSD",1762818661769,6.64202666,168.01,167.99,9.48277875]
["bitfinex","SOLUSD",1762818662080,103.89,168.03,168.0,52.72277875]
["bitfinex","SOLUSD",1762818662376,0.69,168.02,168.0,2.72277875]
["bitfinex","SOLUSD",1762818662582,0.69,168.02,167.98,100.09023113]
["bitfinex","SOLUSD",1762818662583,11.04747397,168.02,167.98,52.81300988]
["bitfinex","SOLUSD",1762818662875,6.64217189,168.01,167.99,6.76]
["bitfinex","SOLUSD",1762818663583,6.64217189,168.01,167.98,53.53300988]
["bitfinex","SOLUSD",1762818663799,6.64217189,168.01,167.99,6.76]
["bitfinex","SOLUSD",1762818664272,0.69,168.0,167.99,6.76]
["bitfinex","SOLUSD",1762818664478,6.64217189,168.01,167.99,6.76]
["bitfinex","SOLUSD",1762818665283,0.69,168.0,167.99,6.76]
["bitfinex","SOLUSD",1762818665485,6.64238095,168.0,167.99,6.76]
["bitfinex","SOLUSD",1762818665979,5.95238095,168.0,167.99,6.76]
["bitfinex","SOLUSD",1762818666685,5.95238095,168.0,167.98,52.81300988]
["bitfinex","SOLUSD",1762818666686,6.64238095,168.0,167.98,0.09023113]
["bitfinex","SOLUSD",1762818666864,0.69,167.99,167.98,0.09023113]
["bitfinex","SOLUSD",1762818667676,6.64273528,167.99,167.98,0.09023113]
["bitfinex","SOLUSD",1762818667884,17.00020925,167.99,167.98,0.09023113]
["bitfinex","SOLUSD",1762818668059,23.76020925,167.99,167.98,0.09023113]
["bitfinex","SOLUSD",1762818668258,10.35747397,167.98,167.94,59.48277875]
["bitfinex","SOLUSD",1762818668456,0.72,167.98,167.95,3.41277875]
["bitfinex","SOLUSD",1762818668681,13.43273528,167.99,167.95,3.41277875]
["bitfinex","SOLUSD",1762818669088,13.43273528,167.99,167.94,56.76]
["bitfinex","SOLUSD",1762818669089,0.72,167.98,167.94,56.76]
["bitfinex","SOLUSD",1762818669383,1.28864628,167.98,167.94,9.48277875]
["bitfinex","SOLUSD",1762818669692,15.74258603,167.97,167.94,9.48277875]
["bitfinex","SOLUSD",1762818669874,16.46258603,167.97,167.94,9.48277875]
["bitfinex","SOLUSD",1762818670175,0.72,167.96,167.94,9.48277875]
["bitfinex","SOLUSD",1762818670374,0.72,167.96,167.95,2.72277875]
["bitfinex","SOLUSD",1762818670575,0.72,167.96,167.92,100.0]
["bitfinex","SOLUSD",1762818670576,1.28864628,167.96,167.92,100.0]
["bitfinex","SOLUSD",1762818670774,9.78882769,167.95,167.92,59.48277875]
["bitfinex","SOLUSD",1762818670974,10.50882769,167.95,167.9,120.592]
["bitfinex","SOLUSD",1762818671178,0.72,167.94,167.91,2.72277875]
["bitfinex","SOLUSD",1762818671787,6.67457469,167.94,167.92,20.592]
["bitfinex","SOLUSD",1762818672168,0.72,167.93,167.92,20.592]
["bitfinex","SOLUSD",1762818672374,0.72,167.93,167.91,2.72277875]
["bitfinex","SOLUSD",1762818672583,0.72,167.93,167.92,20.592]
["bitfinex","SOLUSD",1762818673294,0.72,167.93,167.91,1.74370998]
["bitfinex","SOLUSD",1762818673761,5.95521676,167.92,167.91,1.74370998]
["bitfinex","SOLUSD",1762818674187,6.67521676,167.92,167.91,1.74370998]
["bitfinex","SOLUSD",1762818674484,0.72,167.92,167.91,1.74370998]
["bitfinex","SOLUSD",1762818674689,1.28864628,167.96,167.92,50.0]
["bitfinex","SOLUSD",1762818674892,11.07747397,167.96,167.93,1.74370998]
["bitfinex","SOLUSD",1762818675062,0.72,167.95,167.93,1.74370998]
["bitfinex","SOLUSD",1762818675565,9.78882769,167.94,167.92,8.50370998]
["bitfinex","SOLUSD",1762818675775,9.78882769,167.94,167.92,1.74370998]
["bitfinex","SOLUSD",1762818675991,6.67486214,167.93,167.92,1.74370998]
["bitfinex","SOLUSD",1762818677093,6.67486214,167.93,167.91,1.74370998]
["bitfinex","SOLUSD",1762818678690,6.67486214,167.93,167.92,1.74370998]
["bitfinex","SOLUSD",1762818678989,6.67486214,167.93,167.9,56.76]
["bitfinex","SOLUSD",1762818679195,6.67486214,167.93,167.92,1.74370998]
["bitfinex","SOLUSD",1762818679791,6.67486214,167.93,167.9,56.76]
["bitfinex","SOLUSD",1762818679996,6.67486214,167.93,167.92,1.74370998]
["bitfinex","SOLUSD",1762818681491,6.67486214,167.93,167.91,1.74370998]
["bitfinex","SOLUSD",1762818681790,6.67486214,167.93,167.9,56.76]
["bitfinex","SOLUSD",1762818681998,5.95486214,167.93,167.91,1.74370998]
["bitfinex","SOLUSD",1762818682184,0.72,167.92,167.91,1.74370998]
["bitfinex","SOLUSD",1762818682499,6.67486214,167.93,167.91,1.74370998]
["bitfinex","SOLUSD",1762818682797,0.72,167.93,167.91,1.74370998]
["bitfinex","SOLUSD",1762818683005,103.2,167.96,167.94,50.0]
["bitfinex","SOLUSD",1762818683176,1.00432314,167.99,167.95,1.74370998]
["bitfinex","SOLUSD",1762818683376,9.78882769,167.98,167.95,1.74370998]
["bitfinex","SOLUSD",1762818683580,5.95379852,167.96,167.93,1.74370998]
["bitfinex","SOLUSD",1762818683890,0.72,167.95,167.94,20.592]
["bitfinex","SOLUSD",1762818684199,0.72,167.95,167.92,8.50370998]
["bitfinex","SOLUSD",1762818684397,9.78882769,167.94,167.91,1.74370998]
["bitfinex","SOLUSD",1762818684775,62.92,167.93,167.9,58.50370998]
["bitfinex","SOLUSD",1762818685093,62.2,167.92,167.9,58.50370998]
["bitfinex","SOLUSD",1762818685274,62.92,167.92,167.9,58.50370998]
["bitfinex","SOLUSD",1762818686907,0.72,167.91,167.9,8.50370998]
["bitfinex","SOLUSD",1762818687082,0.72,167.91,167.9,29.09570998]
["bitfinex","SOLUSD",1762818687602,0.72,167.91,167.9,27.352]
["bitfinex","SOLUSD",1762818687800,0.72,167.91,167.9,20.592]
["bitfinex","SOLUSD",1762818687987,62.2,167.92,167.9,22.33570998]
["bitfinex","SOLUSD",1762818688303,68.8752505,167.92,167.9,20.592]
["bitfinex","SOLUSD",1762818688606,0.72,167.91,167.9,20.592]
["bitfinex","SOLUSD",1762818688915,68.8752505,167.92,167.9,20.592]
["bitfinex","SOLUSD",1762818689288,0.72,167.91,167.9,22.33570998]
["bitfinex","SOLUSD",1762818690409,68.1552505,167.92,167.9,22.33570998]
["bitfinex","SOLUSD",1762818690595,68.8752505,167.92,167.9,22.33570998]
["bitfinex","SOLUSD",1762818691199,62.92,167.92,167.9,22.33570998]
["bitfinex","SOLUSD",1762818691379,68.87524591,167.92,167.9,22.33570998]
["bitfinex","SOLUSD",1762818691581,68.15524591,167.92,167.9,22.33570998]
["bitfinex","SOLUSD",1762818691780,0.72,167.91,167.9,22.33570998]
["bitfinex","SOLUSD",1762818691983,62.2,167.9,167.88,56.76]
["bitfinex","SOLUSD",1762818692189,62.2,167.9,167.89,1.74370998]
["bitfinex","SOLUSD",1762818692408,62.2,167.89,167.87,0.2]
["bitfinex","SOLUSD",1762818692603,62.2,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762818692781,62.92,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762818694695,62.2,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762818696009,62.92,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762818696730,79.23410966,167.88,167.87,0.2]
["bitfinex","SOLUSD",1762818697027,10.35747397,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762818697227,18.86118395,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818697433,19.54118395,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818697735,21.926609,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818698232,27.8839544,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818699019,2.38542505,167.86,167.85,1.94370998]
["bitfinex","SOLUSD",1762818699207,5.95673036,167.88,167.85,2.60370998]
["bitfinex","SOLUSD",1762818699414,10.2153124,167.87,167.85,0.86]
["bitfinex","SOLUSD",1762818699732,10.2153124,167.87,167.85,2.60370998]
["bitfinex","SOLUSD",1762818699920,10.2153124,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762818700120,10.2153124,167.87,167.85,1.94370998]
["bitfinex","SOLUSD",1762818700320,16.17251059,167.87,167.85,1.94370998]
["bitfinex","SOLUSD",1762818700630,16.85251059,167.87,167.85,1.94370998]
["bitfinex","SOLUSD",1762818702127,62.2,167.86,167.85,1.94370998]
["bitfinex","SOLUSD",1762818702542,62.2,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818702743,62.2,167.86,167.85,1.94370998]
["bitfinex","SOLUSD",1762818702950,78.51481937,167.86,167.85,1.94370998]
["bitfinex","SOLUSD",1762818703128,79.19481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818705544,78.51481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818705744,16.31481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818706061,16.99481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818708744,16.31481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818710150,16.31481937,167.86,167.85,1.94370998]
["bitfinex","SOLUSD",1762818711360,16.99481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818711547,23.75481937,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818714760,25.49852935,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818714943,43.38815038,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762818715863,61.70976887,167.82,167.81,50.2]
["bitfinex","SOLUSD",1762818716055,9.93098926,167.83,167.81,50.2]
["bitfinex","SOLUSD",1762818716543,72.55747397,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818716745,73.25747397,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818717340,17.81747397,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818717963,23.77623931,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818718166,30.53623931,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818723857,23.77623931,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818724045,29.55191617,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818724261,30.39407774,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818724651,30.53623931,167.82,167.81,0.2]
["bitfinex","SOLUSD",1762818725770,10.07315083,167.79,167.76,0.2]
["bitfinex","SOLUSD",1762818725974,61.8,167.78,167.76,0.2]
["bitfinex","SOLUSD",1762818726349,61.8,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762818727773,67.76054121,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762818728158,16.97801518,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762818728467,16.31801518,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762818729349,16.97801518,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762818729749,34.8751069,167.77,167.76,0.2]
["bitfinex","SOLUSD",1762818729975,36.61881688,167.77,167.76,1e-08]
["bitfinex","SOLUSD",1762818730180,36.61881688,167.77,167.7,6.96]
["bitfinex","SOLUSD",1762818730181,11.01747397,167.76,167.7,0.2]
["bitfinex","SOLUSD",1762818730385,10.2153124,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818730592,16.9753124,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818730773,17.6353124,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818731077,21.76615573,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818731485,21.9083173,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818731687,27.87063544,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818732382,27.89063544,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818732784,19.36692546,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818733169,26.14692546,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818733368,19.36692546,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818733568,26.14692546,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818734482,27.89063544,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818734977,28.87980318,167.72,167.7,0.2]
["bitfinex","SOLUSD",1762818736289,28.87980318,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1762818736787,28.87980318,167.72,167.68,0.2]
["bitfinex","SOLUSD",1762818736788,10.35747397,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762818737083,20.53035169,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762818737473,30.88782566,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762818737787,36.85121047,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762818739068,57.44321047,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1762818739668,10.07315083,167.65,167.59,0.2]
["bitfinex","SOLUSD",1762818739966,10.35747397,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818740373,10.35747397,167.6,167.59,0.89]
["bitfinex","SOLUSD",1762818740673,10.35747397,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818741055,1.99999999,167.67,167.59,2.93287772]
["bitfinex","SOLUSD",1762818741257,0.14216157,167.64,167.61,2.73287772]
["bitfinex","SOLUSD",1762818741487,10.2153124,167.63,167.61,2.73287772]
["bitfinex","SOLUSD",1762818741782,10.2153124,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762818741783,10.35747397,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762818743162,16.32314102,167.63,167.61,2.73287772]
["bitfinex","SOLUSD",1762818743363,16.32314102,167.63,167.59,50.2]
["bitfinex","SOLUSD",1762818743364,16.32314102,167.63,167.6,2.73287772]
["bitfinex","SOLUSD",1762818743564,0.56864628,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818743885,7.34864628,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818744070,13.97523339,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818746061,23.76406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818746977,26.4969388,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818748080,16.98406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818748285,23.12406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818753497,17.15747397,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818754180,23.12406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818758902,10.35747397,167.6,167.59,3.65287772]
["bitfinex","SOLUSD",1762818759312,5.96632361,167.61,167.59,3.65287772]
["bitfinex","SOLUSD",1762818759481,14.91379824,167.63,167.6,3.45287772]
["bitfinex","SOLUSD",1762818759681,6.78,167.64,167.62,2.73287772]
["bitfinex","SOLUSD",1762818760011,10.35747397,167.63,167.62,2.73287772]
["bitfinex","SOLUSD",1762818760599,10.35747397,167.63,167.61,3.45287772]
["bitfinex","SOLUSD",1762818761212,62.2,167.64,167.62,3.45287772]
["bitfinex","SOLUSD",1762818761389,62.2,167.64,167.63,52.73287772]
["bitfinex","SOLUSD",1762818761707,6.10633719,167.67,167.63,53.45287772]
["bitfinex","SOLUSD",1762818761885,6.10633719,167.67,167.65,2.73287772]
["bitfinex","SOLUSD",1762818762401,6.10633719,167.67,167.65,3.45287772]
["bitfinex","SOLUSD",1762818762978,6.10633719,167.67,167.64,2.73287772]
["bitfinex","SOLUSD",1762818763175,6.10633719,167.67,167.64,3.45287772]
["bitfinex","SOLUSD",1762818763396,10.35747397,167.66,167.64,2.73287772]
["bitfinex","SOLUSD",1762818763791,10.35747397,167.66,167.64,3.45287772]
["bitfinex","SOLUSD",1762818764722,10.35747397,167.66,167.65,2.73287772]
["bitfinex","SOLUSD",1762818765006,5.96417562,167.67,167.65,3.45287772]
["bitfinex","SOLUSD",1762818765207,10.35747397,167.66,167.64,2.73287772]
["bitfinex","SOLUSD",1762818766708,10.35747397,167.66,167.64,3.45287772]
["bitfinex","SOLUSD",1762818767020,9.78882769,167.64,167.62,2.73287772]
["bitfinex","SOLUSD",1762818767198,6.53416557,167.63,167.61,23.32487772]
["bitfinex","SOLUSD",1762818767385,6.53416557,167.63,167.61,24.04487772]
["bitfinex","SOLUSD",1762818768506,6.53416557,167.63,167.61,23.32487772]
["bitfinex","SOLUSD",1762818770597,6.53416557,167.63,167.62,0.72]
["bitfinex","SOLUSD",1762818771483,6.53416557,167.63,167.61,24.04487772]
["bitfinex","SOLUSD",1762818772006,62.2,167.62,167.61,24.04487772]
["bitfinex","SOLUSD",1762818773114,62.2,167.62,167.61,80.01110885]
["bitfinex","SOLUSD",1762818775711,62.2,167.62,167.61,74.04487772]
["bitfinex","SOLUSD",1762818779713,62.2,167.62,167.61,71.312]
["bitfinex","SOLUSD",1762818779922,62.2,167.62,167.61,74.04487772]
["bitfinex","SOLUSD",1762818781016,62.2,167.62,167.61,80.82487772]
["bitfinex","SOLUSD",1762818781915,5.96516542,167.64,167.61,80.82487772]
["bitfinex","SOLUSD",1762818782105,15.75399311,167.64,167.63,2.73287772]
["bitfinex","SOLUSD",1762818784323,72.27315083,167.63,167.59,2.93287772]
["bitfinex","SOLUSD",1762818784612,9.78882769,167.61,167.59,0.2]
["bitfinex","SOLUSD",1762818785232,72.70882769,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818785523,71.98882769,167.6,167.59,2.93287772]
["bitfinex","SOLUSD",1762818785709,62.2,167.6,167.59,103.60287772]
["bitfinex","SOLUSD",1762818786398,62.2,167.6,167.59,100.87]
["bitfinex","SOLUSD",1762818786599,72.70882769,167.6,167.59,20.792]
["bitfinex","SOLUSD",1762818786804,78.6754148,167.6,167.59,20.792]
["bitfinex","SOLUSD",1762818787194,17.04406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818788426,103.2,167.62,167.59,66.33980577]
["bitfinex","SOLUSD",1762818788631,103.2,167.62,167.61,2.73287772]
["bitfinex","SOLUSD",1762818789001,103.2,167.62,167.61,3.39287772]
["bitfinex","SOLUSD",1762818789711,9.78882769,167.61,167.59,23.52487772]
["bitfinex","SOLUSD",1762818789913,10.35747397,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818790224,11.01747397,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818791504,23.78406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818796521,16.98406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818798225,16.32406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818798431,16.98406108,167.6,167.59,0.2]
["bitfinex","SOLUSD",1762818798829,16.98406108,167.6,167.56,50.0]
["bitfinex","SOLUSD",1762818799010,0.28432314,167.58,167.54,0.1]
["bitfinex","SOLUSD",1762818799216,16.32584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818799511,23.12584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818799744,23.78584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818800016,26.17554201,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818800318,23.78584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818801535,10.35747397,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818801722,16.32584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818803642,16.98584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818804952,18.73676563,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818807150,16.98584162,167.55,167.54,0.1]
["bitfinex","SOLUSD",1762818809857,71.68882769,167.51,167.5,2.41092401]
["bitfinex","SOLUSD",1762818810048,9.78882769,167.51,167.5,2.41092401]
["bitfinex","SOLUSD",1762818810371,9.78882769,167.51,167.5,0.66]
["bitfinex","SOLUSD",1762818813476,71.98882769,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818813652,77.95897694,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818813972,16.98762322,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818814158,23.78762322,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818815152,23.12762322,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818815352,23.78762322,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818816777,25.53854723,167.5,167.49,0.1]
["bitfinex","SOLUSD",1762818816970,25.53854723,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818822854,18.73854723,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818823172,22.84330008,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818823579,23.12762322,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818824352,22.98546165,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818824854,23.12762322,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818829785,17.15747397,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818829958,23.12762322,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1762818833081,67.51091966,167.48,167.46,1.75092401]
["bitfinex","SOLUSD",1762818833386,61.53999999,167.47,167.46,1.75092401]
["bitfinex","SOLUSD",1762818833560,71.61315082,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762818833761,79.37747396,167.46,167.45,0.1]
["bitfinex","SOLUSD",1762818834687,10.35747397,167.45,167.44,0.1]
["bitfinex","SOLUSD",1762818834882,12.80839798,167.45,167.44,0.1]
["bitfinex","SOLUSD",1762818835081,12.80839798,167.45,167.42,0.1]
["bitfinex","SOLUSD",1762818835082,10.35747397,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762818835269,24.88104326,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762818835468,25.58104326,167.43,167.42,0.1]
["bitfinex","SOLUSD",1762818836974,25.58104326,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1762818837997,10.07315083,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1762818838169,18.90839798,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1762818838510,19.57839798,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1762818838988,25.55211363,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1762818840480,10.07315083,167.37,167.35,0.1]
["bitfinex","SOLUSD",1762818840790,17.15747397,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762818840996,23.80261737,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762818843579,17.00261737,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762818843778,23.80261737,167.36,167.35,0.1]
["bitfinex","SOLUSD",1762818845783,62.24216157,167.34,167.33,0.79]
["bitfinex","SOLUSD",1762818845980,62.24216157,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818845981,69.04216157,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818847181,75.0180191,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818849989,79.25747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818850704,17.15747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818852803,10.35747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818853099,103.2,167.35,167.33,73.13292401]
["bitfinex","SOLUSD",1762818853306,10.07315083,167.38,167.34,52.44092401]
["bitfinex","SOLUSD",1762818853307,9.78882769,167.38,167.34,52.44092401]
["bitfinex","SOLUSD",1762818853488,9.78882769,167.38,167.37,1.75092401]
["bitfinex","SOLUSD",1762818854002,9.78882769,167.38,167.37,2.44092401]
["bitfinex","SOLUSD",1762818854202,103.2,167.41,167.37,2.44092401]
["bitfinex","SOLUSD",1762818854386,9.78882769,167.4,167.38,0.69]
["bitfinex","SOLUSD",1762818854699,9.78882769,167.4,167.38,2.44092401]
["bitfinex","SOLUSD",1762818854996,9.78882769,167.4,167.38,2.74210686]
["bitfinex","SOLUSD",1762818855379,9.78882769,167.4,167.38,3.43210686]
["bitfinex","SOLUSD",1762818855581,9.78882769,167.4,167.39,3.43210686]
["bitfinex","SOLUSD",1762818856398,15.76254334,167.4,167.39,2.74210686]
["bitfinex","SOLUSD",1762818856805,0.28432314,167.37,167.36,2.74210686]
["bitfinex","SOLUSD",1762818857002,0.28432314,167.35,167.33,0.1]
["bitfinex","SOLUSD",1762818857180,10.35747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818857581,11.01747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818859005,16.9933315,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818859206,19.73543836,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818859691,16.9933315,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818860793,10.35747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818861188,6.8,167.35,167.33,3.53210686]
["bitfinex","SOLUSD",1762818861507,10.07315083,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818861810,11.01747397,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818863318,16.9933315,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818863699,26.53543836,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818864716,19.73543836,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818864918,23.7933315,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818865092,26.53543836,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762818867513,26.53543836,167.34,167.32,0.1]
["bitfinex","SOLUSD",1762818867514,114.21747397,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762818867695,13.75958083,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1762818867890,72.55747396,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762818868094,79.35747396,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762818868293,80.01747396,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762818869011,80.01747396,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818869012,20.55958083,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818869215,19.73650988,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818869392,26.55650988,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818871302,23.81440302,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818871501,47.14850988,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818872717,40.32850988,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818872918,47.14850988,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818873125,40.32850988,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818873304,47.00634831,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1762818874012,71.98882767,167.27,167.26,0.69]
["bitfinex","SOLUSD",1762818874219,62.19999998,167.26,167.25,1.3958741]
["bitfinex","SOLUSD",1762818874723,9.78882769,167.26,167.25,2.0858741]
["bitfinex","SOLUSD",1762818876024,9.78882769,167.27,167.25,4.82798096]
["bitfinex","SOLUSD",1762818876224,9.78882769,167.27,167.26,3.43210686]
["bitfinex","SOLUSD",1762818876441,10.2153124,167.28,167.26,3.43210686]
["bitfinex","SOLUSD",1762818876624,10.35747397,167.28,167.27,0.69]
["bitfinex","SOLUSD",1762818877001,9.78882769,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762818877230,9.78882769,167.29,167.27,3.43210686]
["bitfinex","SOLUSD",1762818877599,9.78882769,167.29,167.27,2.74210686]
["bitfinex","SOLUSD",1762818877905,9.78882769,167.29,167.28,3.39210686]
["bitfinex","SOLUSD",1762818878118,103.2,167.3,167.28,3.39210686]
["bitfinex","SOLUSD",1762818878314,103.2,167.3,167.27,5.9782438]
["bitfinex","SOLUSD",1762818878315,112.98882769,167.3,167.29,3.39210686]
["bitfinex","SOLUSD",1762818878829,3.46210686,167.35,167.29,123.98410686]
["bitfinex","SOLUSD",1762818878830,10.07315083,167.34,167.29,123.98410686]
["bitfinex","SOLUSD",1762818879013,0.28432314,167.33,167.31,2.74210686]
["bitfinex","SOLUSD",1762818879401,0.28432314,167.33,167.3,3.39210686]
["bitfinex","SOLUSD",1762818880728,0.28432314,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762818880910,10.07315083,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762818881110,15.76545321,167.32,167.3,3.39210686]
["bitfinex","SOLUSD",1762818881845,15.76545321,167.32,167.3,0.65]
["bitfinex","SOLUSD",1762818882726,15.76545321,167.32,167.29,52.74210686]
["bitfinex","SOLUSD",1762818882909,72.55747397,167.31,167.29,3.39210686]
["bitfinex","SOLUSD",1762818883229,78.53471835,167.31,167.29,3.39210686]
["bitfinex","SOLUSD",1762818884522,62.2,167.3,167.27,50.0]
["bitfinex","SOLUSD",1762818884730,71.98882769,167.29,167.28,2.74210686]
["bitfinex","SOLUSD",1762818885025,71.98882769,167.29,167.28,3.39210686]
["bitfinex","SOLUSD",1762818885336,9.78882769,167.29,167.28,3.39210686]
["bitfinex","SOLUSD",1762818886125,10.35747397,167.33,167.28,3.39210686]
["bitfinex","SOLUSD",1762818886327,9.78882769,167.32,167.3,2.74210686]
["bitfinex","SOLUSD",1762818886812,15.76553581,167.32,167.3,3.39210686]
["bitfinex","SOLUSD",1762818887132,62.2,167.31,167.3,56.8]
["bitfinex","SOLUSD",1762818887535,62.2,167.31,167.3,57.45]
["bitfinex","SOLUSD",1762818888213,62.2,167.31,167.3,60.19210686]
["bitfinex","SOLUSD",1762818889134,119.39114976,167.35,167.32,50.0]
["bitfinex","SOLUSD",1762818889135,165.4,167.35,167.32,50.0]
["bitfinex","SOLUSD",1762818889503,175.18882769,167.35,167.34,2.74210686]
["bitfinex","SOLUSD",1762818889934,165.4,167.35,167.34,3.39210686]
["bitfinex","SOLUSD",1762818890434,62.2,167.35,167.34,103.39210686]
["bitfinex","SOLUSD",1762818890736,9.93098926,167.41,167.36,50.0]
["bitfinex","SOLUSD",1762818890936,5.97302899,167.42,167.38,50.0]
["bitfinex","SOLUSD",1762818891124,9.78882769,167.4,167.37,2.74210686]
["bitfinex","SOLUSD",1762818891447,0.28432314,167.39,167.35,6.82]
["bitfinex","SOLUSD",1762818891614,8.10864628,167.39,167.34,50.0]
["bitfinex","SOLUSD",1762818891809,0.14216157,167.37,167.33,2.74210686]
["bitfinex","SOLUSD",1762818892020,10.2153124,167.36,167.33,2.74210686]
["bitfinex","SOLUSD",1762818892330,62.2,167.38,167.34,50.65]
["bitfinex","SOLUSD",1762818892511,9.78882769,167.37,167.36,20.592]
["bitfinex","SOLUSD",1762818892707,9.78882769,167.37,167.36,2.74210686]
["bitfinex","SOLUSD",1762818894311,62.2,167.38,167.36,53.39210686]
["bitfinex","SOLUSD",1762818894515,62.2,167.38,167.37,3.39210686]
["bitfinex","SOLUSD",1762818894716,0.14216157,167.4,167.37,3.39210686]
["bitfinex","SOLUSD",1762818894717,10.07315083,167.4,167.37,3.39210686]
["bitfinex","SOLUSD",1762818894920,68.17270212,167.43,167.39,52.74210686]
["bitfinex","SOLUSD",1762818895125,9.78882769,167.42,167.39,52.74210686]
["bitfinex","SOLUSD",1762818895326,9.78882769,167.42,167.39,53.40210686]
["bitfinex","SOLUSD",1762818896043,9.78882769,167.42,167.39,52.74210686]
["bitfinex","SOLUSD",1762818896225,62.2,167.43,167.41,2.74210686]
["bitfinex","SOLUSD",1762818896545,62.2,167.43,167.42,2.74210686]
["bitfinex","SOLUSD",1762818897237,9.78882769,167.44,167.42,3.40210686]
["bitfinex","SOLUSD",1762818898442,15.7611172,167.44,167.42,3.40210686]
["bitfinex","SOLUSD",1762818898949,15.7611172,167.44,167.42,53.40210686]
["bitfinex","SOLUSD",1762818900218,16.4311172,167.44,167.41,2.74210686]
["bitfinex","SOLUSD",1762818900415,9.78882769,167.42,167.4,2.74210686]
["bitfinex","SOLUSD",1762818900620,9.78882769,167.4,167.37,56.82]
["bitfinex","SOLUSD",1762818900827,9.78882769,167.4,167.37,9.56210686]
["bitfinex","SOLUSD",1762818901038,9.78882769,167.38,167.36,2.74210686]
["bitfinex","SOLUSD",1762818901249,9.78882769,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762818901546,15.76344722,167.38,167.36,2.74210686]
["bitfinex","SOLUSD",1762818901741,16.3320935,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762818904330,10.35747397,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762818904534,68.84226425,167.45,167.39,50.0]
["bitfinex","SOLUSD",1762818904744,0.28432314,167.44,167.42,2.74210686]
["bitfinex","SOLUSD",1762818904943,10.35747397,167.44,167.43,2.74210686]
["bitfinex","SOLUSD",1762818906054,10.2153124,167.44,167.43,2.74210686]
["bitfinex","SOLUSD",1762818906249,16.32976255,167.44,167.43,2.74210686]
["bitfinex","SOLUSD",1762818907048,5.97202094,167.45,167.43,2.74210686]
["bitfinex","SOLUSD",1762818907353,15.76084863,167.45,167.44,2.74210686]
["bitfinex","SOLUSD",1762818907550,62.2,167.46,167.44,2.74210686]
["bitfinex","SOLUSD",1762818907728,10.60098926,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762818907729,10.07315083,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762818908160,10.07315083,167.48,167.46,2.74210686]
["bitfinex","SOLUSD",1762818908329,10.07315083,167.48,167.46,23.33410686]
["bitfinex","SOLUSD",1762818908657,9.78882769,167.48,167.46,23.33410686]
["bitfinex","SOLUSD",1762818908829,15.75975514,167.48,167.45,52.74210686]
["bitfinex","SOLUSD",1762818909033,16.44975514,167.48,167.45,52.74210686]
["bitfinex","SOLUSD",1762818909738,1.25864628,167.47,167.44,6.82]
["bitfinex","SOLUSD",1762818909938,0.28432314,167.44,167.4,2.74210686]
["bitfinex","SOLUSD",1762818910260,9.78882769,167.43,167.41,2.74210686]
["bitfinex","SOLUSD",1762818911344,10.35747397,167.45,167.42,3.45210686]
["bitfinex","SOLUSD",1762818911748,5.9713074,167.47,167.44,2.74210686]
["bitfinex","SOLUSD",1762818912053,9.78882769,167.46,167.44,2.74210686]
["bitfinex","SOLUSD",1762818912372,9.78882769,167.48,167.45,53.45210686]
["bitfinex","SOLUSD",1762818912533,9.78882769,167.48,167.46,2.74210686]
["bitfinex","SOLUSD",1762818912871,62.89,167.47,167.45,52.74210686]
["bitfinex","SOLUSD",1762818913162,15.76041463,167.46,167.44,9.58210686]
["bitfinex","SOLUSD",1762818913366,16.45041463,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762818914730,16.45041463,167.46,167.43,52.74210686]
["bitfinex","SOLUSD",1762818914731,15.76041463,167.46,167.43,52.74210686]
["bitfinex","SOLUSD",1762818915033,15.76041463,167.46,167.44,2.74210686]
["bitfinex","SOLUSD",1762818915755,5.97158694,167.46,167.44,2.74210686]
["bitfinex","SOLUSD",1762818916951,5.97158694,167.46,167.43,51.75385969]
["bitfinex","SOLUSD",1762818917150,62.62648471,167.47,167.45,0.71]
["bitfinex","SOLUSD",1762818917646,62.62648471,167.47,167.45,2.46385969]
["bitfinex","SOLUSD",1762818917956,62.62648471,167.47,167.46,2.46385969]
["bitfinex","SOLUSD",1762818917957,62.2,167.47,167.46,2.46385969]
["bitfinex","SOLUSD",1762818918256,62.2,167.5,167.48,100.0]
["bitfinex","SOLUSD",1762818918560,0.14216157,167.52,167.49,1.75385969]
["bitfinex","SOLUSD",1762818918561,9.93098926,167.52,167.49,1.75385969]
["bitfinex","SOLUSD",1762818918860,10.07315083,167.53,167.5,1.75385969]
["bitfinex","SOLUSD",1762818919064,16.73229133,167.53,167.5,1.75385969]
["bitfinex","SOLUSD",1762818919266,10.76315083,167.53,167.5,1.75385969]
["bitfinex","SOLUSD",1762818919672,16.73229602,167.53,167.5,1.75385969]
["bitfinex","SOLUSD",1762818920971,16.73229602,167.53,167.48,107.53]
["bitfinex","SOLUSD",1762818920972,0.97432314,167.52,167.48,58.57385969]
["bitfinex","SOLUSD",1762818921282,5.96979284,167.51,167.48,58.57385969]
["bitfinex","SOLUSD",1762818921638,6.65979284,167.51,167.48,58.57385969]
["bitfinex","SOLUSD",1762818921839,6.65979284,167.51,167.48,56.82]
["bitfinex","SOLUSD",1762818922969,0.69,167.5,167.48,56.82]
["bitfinex","SOLUSD",1762818923453,0.69,167.5,167.46,50.71]
["bitfinex","SOLUSD",1762818923454,10.07315083,167.49,167.46,1.75385969]
["bitfinex","SOLUSD",1762818923766,10.07315083,167.5,167.47,2.46385969]
["bitfinex","SOLUSD",1762818923952,62.2,167.49,167.47,2.46385969]
["bitfinex","SOLUSD",1762818924152,62.2,167.49,167.48,1.75385969]
["bitfinex","SOLUSD",1762818925971,62.2,167.49,167.48,2.46385969]
["bitfinex","SOLUSD",1762818926269,62.2,167.49,167.48,1.75385969]
["bitfinex","SOLUSD",1762818929953,15.75898934,167.5,167.48,1.75385969]
["bitfinex","SOLUSD",1762818930370,103.2,167.51,167.49,1.75385969]
["bitfinex","SOLUSD",1762818930750,109.16980163,167.51,167.49,1.75385969]
["bitfinex","SOLUSD",1762818932976,109.16980163,167.51,167.48,58.57385969]
["bitfinex","SOLUSD",1762818934564,109.85980163,167.51,167.48,58.57385969]
["bitfinex","SOLUSD",1762818936958,109.16980163,167.51,167.48,58.57385969]
["bitfinex","SOLUSD",1762818937159,109.16980163,167.51,167.48,59.28385969]
["bitfinex","SOLUSD",1762818937361,109.85980163,167.51,167.48,58.57385969]
["bitfinex","SOLUSD",1762818938862,103.2,167.51,167.49,1.75385969]
["bitfinex","SOLUSD",1762818939061,103.2,167.51,167.49,2.40385969]
["bitfinex","SOLUSD",1762818939676,103.2,167.51,167.49,1.75385969]
["bitfinex","SOLUSD",1762818940284,103.2,167.51,167.5,1.75385969]
["bitfinex","SOLUSD",1762818940484,103.2,167.51,167.5,6.82]
["bitfinex","SOLUSD",1762818940785,103.2,167.51,167.5,8.57385969]
["bitfinex","SOLUSD",1762818941582,103.2,167.51,167.5,109.22385969]
["bitfinex","SOLUSD",1762818941779,103.2,167.51,167.5,115.19400894]
["bitfinex","SOLUSD",1762818943070,103.2,167.51,167.5,109.22385969]
["bitfinex","SOLUSD",1762818944187,103.2,167.51,167.5,108.57385969]
["bitfinex","SOLUSD",1762818944481,5.96918648,167.53,167.5,108.57385969]
["bitfinex","SOLUSD",1762818944682,5.96918648,167.53,167.52,1.75385969]
["bitfinex","SOLUSD",1762818946388,16.44765906,167.54,167.52,1.75385969]
["bitfinex","SOLUSD",1762818947893,6.65916947,167.53,167.5,56.82]
["bitfinex","SOLUSD",1762818948188,5.96916947,167.53,167.52,1.75385969]
["bitfinex","SOLUSD",1762818951195,5.96916947,167.53,167.5,56.82]
["bitfinex","SOLUSD",1762818951372,0.69,167.52,167.51,1.75385969]
["bitfinex","SOLUSD",1762818951696,6.65916947,167.53,167.51,1.75385969]
["bitfinex","SOLUSD",1762818954007,0.69,167.52,167.5,58.57385969]
["bitfinex","SOLUSD",1762818954182,1.25864628,167.52,167.49,1.75385969]
["bitfinex","SOLUSD",1762818954503,1.25864628,167.52,167.48,58.55385969]
["bitfinex","SOLUSD",1762818954668,62.89,167.51,167.48,58.55385969]
["bitfinex","SOLUSD",1762818955068,0.72,167.5,167.48,58.55385969]
["bitfinex","SOLUSD",1762818956003,68.88979591,167.51,167.49,1.75385969]
["bitfinex","SOLUSD",1762818957088,62.2,167.5,167.49,1.75385969]
["bitfinex","SOLUSD",1762818957471,62.2,167.5,167.48,56.8]
["bitfinex","SOLUSD",1762818957673,62.2,167.5,167.48,58.55385969]
["bitfinex","SOLUSD",1762818957883,62.92,167.5,167.48,58.55385969]
["bitfinex","SOLUSD",1762818960320,0.72,167.49,167.48,56.8]
["bitfinex","SOLUSD",1762818960498,62.2,167.5,167.48,58.55385969]
["bitfinex","SOLUSD",1762818960704,62.92,167.5,167.48,58.55385969]
["bitfinex","SOLUSD",1762818961791,62.92,167.5,167.49,1.75385969]
["bitfinex","SOLUSD",1762818962325,0.72,167.5,167.49,1.75385969]
["bitfinex","SOLUSD",1762818962618,5.96979591,167.51,167.49,1.75385969]
["bitfinex","SOLUSD",1762818962810,0.56864628,167.52,167.5,1.75385969]
["bitfinex","SOLUSD",1762818963008,0.72,167.53,167.51,1.75385969]
["bitfinex","SOLUSD",1762818963197,5.96876606,167.54,167.52,1.75385969]
["bitfinex","SOLUSD",1762818963401,62.2,167.53,167.52,1.75385969]
["bitfinex","SOLUSD",1762818965318,10.35747397,167.52,167.48,8.55385969]
["bitfinex","SOLUSD",1762818965521,62.2,167.51,167.48,8.55385969]
["bitfinex","SOLUSD",1762818965826,5.97014925,167.5,167.48,6.8]
["bitfinex","SOLUSD",1762818966122,5.97014925,167.5,167.45,50.0]
["bitfinex","SOLUSD",1762818966305,9.78882769,167.46,167.43,1.75385969]
["bitfinex","SOLUSD",1762818966526,62.2,167.45,167.42,51.75385969]
["bitfinex","SOLUSD",1762818966704,0.56864628,167.44,167.41,8.55385969]
["bitfinex","SOLUSD",1762818966900,10.50882769,167.43,167.39,8.55385969]
["bitfinex","SOLUSD",1762818967315,0.69,167.42,167.39,8.55385969]
["bitfinex","SOLUSD",1762818968012,6.66306854,167.42,167.39,8.55385969]
["bitfinex","SOLUSD",1762818968823,0.69,167.41,167.39,6.8]
["bitfinex","SOLUSD",1762818969027,6.66306854,167.42,167.39,8.55385969]
["bitfinex","SOLUSD",1762818969528,6.66337577,167.41,167.39,8.55385969]
["bitfinex","SOLUSD",1762818971131,0.69,167.41,167.4,1.75385969]
["bitfinex","SOLUSD",1762818971329,5.97307495,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818971837,0.69,167.41,167.4,1.75385969]
["bitfinex","SOLUSD",1762818972734,6.66307495,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818973533,6.66335881,167.41,167.4,1.75385969]
["bitfinex","SOLUSD",1762818973829,5.97335881,167.41,167.4,1.75385969]
["bitfinex","SOLUSD",1762818974834,6.66335881,167.41,167.4,1.75385969]
["bitfinex","SOLUSD",1762818976232,5.97300203,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818976420,6.66300203,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818976731,0.69,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818977030,15.76147396,167.43,167.4,1.75385969]
["bitfinex","SOLUSD",1762818977209,0.69,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818978034,0.69,167.42,167.39,6.8]
["bitfinex","SOLUSD",1762818978212,6.66303481,167.42,167.4,1.75385969]
["bitfinex","SOLUSD",1762818979047,1.25864628,167.41,167.38,2.74173268]
["bitfinex","SOLUSD",1762818979420,0.69,167.4,167.38,2.74173268]
["bitfinex","SOLUSD",1762818980230,5.97407252,167.39,167.37,9.54173268]
["bitfinex","SOLUSD",1762818980538,5.97407252,167.39,167.38,2.74173268]
["bitfinex","SOLUSD",1762818980836,6.66384189,167.4,167.38,2.74173268]
["bitfinex","SOLUSD",1762818982945,6.66384189,167.4,167.39,2.74173268]
["bitfinex","SOLUSD",1762818984445,6.54209257,167.41,167.39,2.74173268]
["bitfinex","SOLUSD",1762818984648,0.56864628,167.42,167.4,2.74173268]
["bitfinex","SOLUSD",1762818984845,23.33373268,167.47,167.42,50.0]
["bitfinex","SOLUSD",1762818984846,5.97164545,167.46,167.42,50.0]
["bitfinex","SOLUSD",1762818985026,5.97164545,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762818985027,6.66164545,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762818985222,0.69,167.45,167.41,50.0]
["bitfinex","SOLUSD",1762818985423,1.25864628,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762818985635,11.04747397,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762818985829,5.97164545,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762818986239,6.66164545,167.46,167.44,6.8]
["bitfinex","SOLUSD",1762818986423,0.69,167.45,167.42,6.8]
["bitfinex","SOLUSD",1762818986630,9.78882769,167.44,167.42,6.8]
["bitfinex","SOLUSD",1762818986843,5.97300203,167.42,167.4,9.54173268]
["bitfinex","SOLUSD",1762818987243,0.69,167.41,167.4,9.54173268]
["bitfinex","SOLUSD",1762818987425,5.97300203,167.42,167.4,9.54173268]
["bitfinex","SOLUSD",1762818987626,6.66272465,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818988128,0.69,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762818988953,5.97300203,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762818989130,16.18801202,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818989329,16.87801202,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818990437,0.69,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762818991440,5.97300203,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762818992646,6.66300203,167.42,167.4,6.8]
["bitfinex","SOLUSD",1762818992858,6.66300203,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762818993063,10.9053124,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818994257,11.04747397,167.43,167.42,2.74173268]
["bitfinex","SOLUSD",1762818994460,11.04747397,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818994635,17.02011925,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818995346,0.69,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762818996572,17.02011925,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762818999050,17.02011925,167.43,167.41,2.63108269]
["bitfinex","SOLUSD",1762819000064,17.02011925,167.43,167.42,2.74173268]
["bitfinex","SOLUSD",1762819000438,11.03747397,167.43,167.42,2.74173268]
["bitfinex","SOLUSD",1762819001967,17.01011925,167.43,167.42,2.74173268]
["bitfinex","SOLUSD",1762819002438,17.01011925,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762819002961,0.68,167.42,167.4,6.8]
["bitfinex","SOLUSD",1762819003270,0.68,167.42,167.41,2.74173268]
["bitfinex","SOLUSD",1762819003466,17.01011925,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762819005851,17.01011925,167.43,167.42,2.74173268]
["bitfinex","SOLUSD",1762819006162,10.35747397,167.44,167.42,2.74173268]
["bitfinex","SOLUSD",1762819006345,0.68,167.43,167.4,56.8]
["bitfinex","SOLUSD",1762819006745,0.68,167.43,167.4,62.77359023]
["bitfinex","SOLUSD",1762819006975,0.28432314,167.46,167.42,100.0]
["bitfinex","SOLUSD",1762819007141,0.56864628,167.46,167.43,6.8]
["bitfinex","SOLUSD",1762819007469,0.56864628,167.46,167.43,7.51]
["bitfinex","SOLUSD",1762819007654,10.35747397,167.46,167.45,2.74173268]
["bitfinex","SOLUSD",1762819007973,10.35747397,167.46,167.45,9.54173268]
["bitfinex","SOLUSD",1762819008372,6.65121359,167.48,167.45,9.54173268]
["bitfinex","SOLUSD",1762819008572,6.65121359,167.48,167.46,2.74173268]
["bitfinex","SOLUSD",1762819008946,0.68,167.47,167.46,2.74173268]
["bitfinex","SOLUSD",1762819009145,5.97121359,167.48,167.46,2.74173268]
["bitfinex","SOLUSD",1762819009367,0.68,167.47,167.46,2.74173268]
["bitfinex","SOLUSD",1762819011473,6.65121872,167.47,167.46,2.74173268]
["bitfinex","SOLUSD",1762819012271,10.61098926,167.5,167.46,53.45173268]
["bitfinex","SOLUSD",1762819012484,5.97055925,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819013260,6.65055925,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819013447,0.68,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819013759,6.6505057,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819014676,5.9705057,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819014868,6.6805057,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819015458,6.6805057,167.49,167.47,9.54173268]
["bitfinex","SOLUSD",1762819016594,15.90123144,167.5,167.48,2.74173268]
["bitfinex","SOLUSD",1762819016761,0.71,167.49,167.48,2.74173268]
["bitfinex","SOLUSD",1762819018259,6.6806801,167.49,167.47,9.54173268]
["bitfinex","SOLUSD",1762819018469,5.9706801,167.49,167.47,9.54173268]
["bitfinex","SOLUSD",1762819018680,6.6806801,167.49,167.47,9.54173268]
["bitfinex","SOLUSD",1762819019054,6.6806801,167.49,167.47,6.8]
["bitfinex","SOLUSD",1762819019387,6.6806801,167.49,167.47,9.54173268]
["bitfinex","SOLUSD",1762819019977,0.71,167.48,167.46,2.74173268]
["bitfinex","SOLUSD",1762819020178,10.35747397,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762819020479,10.35747397,167.44,167.4,50.0]
["bitfinex","SOLUSD",1762819020777,10.35747397,167.44,167.4,9.52173268]
["bitfinex","SOLUSD",1762819021080,9.78882769,167.42,167.39,9.52173268]
["bitfinex","SOLUSD",1762819021254,0.71,167.43,167.4,2.74173268]
["bitfinex","SOLUSD",1762819021454,0.71,167.43,167.41,2.74173268]
["bitfinex","SOLUSD",1762819022761,10.9253124,167.46,167.42,52.74173268]
["bitfinex","SOLUSD",1762819022959,10.2153124,167.46,167.43,2.74173268]
["bitfinex","SOLUSD",1762819023160,0.71,167.45,167.43,2.74173268]
["bitfinex","SOLUSD",1762819023457,5.97166816,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762819023667,5.97166816,167.46,167.44,9.52173268]
["bitfinex","SOLUSD",1762819024187,5.97166816,167.46,167.45,2.74173268]
["bitfinex","SOLUSD",1762819024388,6.68166816,167.46,167.45,2.74173268]
["bitfinex","SOLUSD",1762819024767,6.68166816,167.46,167.44,9.52173268]
["bitfinex","SOLUSD",1762819024966,0.71,167.45,167.44,9.52173268]
["bitfinex","SOLUSD",1762819025264,0.71,167.45,167.44,6.78]
["bitfinex","SOLUSD",1762819025458,0.71,167.45,167.43,2.74173268]
["bitfinex","SOLUSD",1762819025884,9.78882769,167.44,167.42,6.78]
["bitfinex","SOLUSD",1762819026265,1.27864628,167.43,167.4,109.52173268]
["bitfinex","SOLUSD",1762819026480,5.97289599,167.43,167.42,2.74173268]
["bitfinex","SOLUSD",1762819027068,5.97237433,167.44,167.42,2.74173268]
["bitfinex","SOLUSD",1762819027276,5.97237433,167.44,167.43,2.74173268]
["bitfinex","SOLUSD",1762819028188,0.28432314,167.45,167.43,2.74173268]
["bitfinex","SOLUSD",1762819028373,10.35747397,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762819028690,16.99940588,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762819030090,16.99940588,167.45,167.43,2.74173268]
["bitfinex","SOLUSD",1762819032779,16.71508274,167.45,167.43,2.74173268]
["bitfinex","SOLUSD",1762819032974,5.97163404,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762819033176,6.64163404,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762819033575,6.64163404,167.46,167.45,2.74173268]
["bitfinex","SOLUSD",1762819033889,6.64163404,167.46,167.44,2.74173268]
["bitfinex","SOLUSD",1762819034106,0.67,167.45,167.44,9.52173268]
["bitfinex","SOLUSD",1762819034269,0.67,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762819034789,6.64193191,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762819035174,5.97193191,167.45,167.44,2.74173268]
["bitfinex","SOLUSD",1762819036298,10.35747397,167.47,167.44,3.40173268]
["bitfinex","SOLUSD",1762819036593,10.35747397,167.47,167.45,2.74173268]
["bitfinex","SOLUSD",1762819036800,16.32872887,167.47,167.45,2.74173268]
["bitfinex","SOLUSD",1762819037098,16.99872887,167.47,167.45,2.74173268]
["bitfinex","SOLUSD",1762819038293,16.32872887,167.47,167.45,2.74173268]
["bitfinex","SOLUSD",1762819038496,16.99872887,167.47,167.45,2.74173268]
["bitfinex","SOLUSD",1762819039195,5.97095129,167.48,167.46,2.74173268]
["bitfinex","SOLUSD",1762819039400,6.64095129,167.48,167.46,2.74173268]
["bitfinex","SOLUSD",1762819040214,0.67,167.47,167.46,2.74173268]
["bitfinex","SOLUSD",1762819040902,6.64121872,167.47,167.46,1.75332623]
["bitfinex","SOLUSD",1762819041103,6.64121872,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819042293,0.67,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819043810,0.67,167.47,167.46,1.75332623]
["bitfinex","SOLUSD",1762819044319,5.97096148,167.48,167.46,1.75332623]
["bitfinex","SOLUSD",1762819044610,6.64096148,167.48,167.46,1.75332623]
["bitfinex","SOLUSD",1762819045287,6.64096148,167.48,167.45,56.78]
["bitfinex","SOLUSD",1762819045486,6.64096148,167.48,167.45,58.53332623]
["bitfinex","SOLUSD",1762819045689,0.67,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819046421,5.97096148,167.48,167.45,58.53332623]
["bitfinex","SOLUSD",1762819046598,6.64096148,167.48,167.45,58.53332623]
["bitfinex","SOLUSD",1762819046917,0.67,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819048396,6.64142228,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819052512,5.97142228,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819054807,6.64142228,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819055812,0.67,167.46,167.45,58.53332623]
["bitfinex","SOLUSD",1762819056001,0.67,167.48,167.45,58.53332623]
["bitfinex","SOLUSD",1762819057519,5.97121872,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819058017,6.68121872,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819058400,6.68121872,167.47,167.45,51.75332623]
["bitfinex","SOLUSD",1762819058603,16.32833616,167.48,167.45,58.53332623]
["bitfinex","SOLUSD",1762819058917,0.71,167.46,167.44,51.75332623]
["bitfinex","SOLUSD",1762819059112,0.71,167.46,167.45,6.78]
["bitfinex","SOLUSD",1762819059319,17.03833616,167.48,167.45,6.78]
["bitfinex","SOLUSD",1762819059515,17.03833616,167.48,167.45,8.53332623]
["bitfinex","SOLUSD",1762819059701,0.71,167.47,167.45,8.53332623]
["bitfinex","SOLUSD",1762819060017,6.68150251,167.47,167.45,6.78]
["bitfinex","SOLUSD",1762819060317,5.97150251,167.47,167.45,8.53332623]
["bitfinex","SOLUSD",1762819062021,5.97150251,167.47,167.45,9.23332623]
["bitfinex","SOLUSD",1762819062218,5.97150251,167.47,167.45,8.53332623]
["bitfinex","SOLUSD",1762819062928,5.97150251,167.47,167.45,59.23332623]
["bitfinex","SOLUSD",1762819063126,0.71,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762819063320,0.71,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819063627,0.71,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762819064141,6.6814165,167.47,167.45,56.78]
["bitfinex","SOLUSD",1762819064731,62.2,167.46,167.45,56.78]
["bitfinex","SOLUSD",1762819064930,62.2,167.46,167.45,58.53332623]
["bitfinex","SOLUSD",1762819070508,6.6814165,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819072021,0.71,167.47,167.45,58.53332623]
["bitfinex","SOLUSD",1762819072237,0.71,167.47,167.46,1.75332623]
["bitfinex","SOLUSD",1762819072412,10.49882769,167.49,167.46,1.75332623]
["bitfinex","SOLUSD",1762819072619,62.2,167.48,167.47,1.75332623]
["bitfinex","SOLUSD",1762819074632,62.2,167.48,167.47,8.53332623]
["bitfinex","SOLUSD",1762819075511,62.89,167.48,167.47,8.53332623]
["bitfinex","SOLUSD",1762819076134,68.86086219,167.48,167.47,8.53332623]
["bitfinex","SOLUSD",1762819076521,6.66086219,167.48,167.47,8.53332623]
["bitfinex","SOLUSD",1762819079410,17.01797967,167.49,167.47,8.53332623]
["bitfinex","SOLUSD",1762819080312,0.56864628,167.46,167.41,50.0]
["bitfinex","SOLUSD",1762819080512,10.35747397,167.44,167.41,51.75332623]
["bitfinex","SOLUSD",1762819081024,10.35747397,167.42,167.4,1.75332623]
["bitfinex","SOLUSD",1762819081440,10.35747397,167.42,167.38,6.78]
["bitfinex","SOLUSD",1762819081441,6.66335881,167.41,167.39,1.75332623]
["bitfinex","SOLUSD",1762819081822,0.69,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819082010,0.69,167.4,167.39,1.75332623]
["bitfinex","SOLUSD",1762819082516,0.69,167.4,167.38,6.78]
["bitfinex","SOLUSD",1762819082926,5.97304782,167.42,167.39,51.75332623]
["bitfinex","SOLUSD",1762819083111,12.75261146,167.44,167.4,1.75332623]
["bitfinex","SOLUSD",1762819083314,13.44261146,167.44,167.41,50.0]
["bitfinex","SOLUSD",1762819083537,0.69,167.43,167.41,50.0]
["bitfinex","SOLUSD",1762819084223,17.01943785,167.45,167.42,8.53332623]
["bitfinex","SOLUSD",1762819084426,10.76315083,167.47,167.43,51.75332623]
["bitfinex","SOLUSD",1762819084738,0.69,167.46,167.43,51.75332623]
["bitfinex","SOLUSD",1762819085340,0.69,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762819085836,6.66158715,167.46,167.43,50.0]
["bitfinex","SOLUSD",1762819086136,62.2,167.45,167.43,50.0]
["bitfinex","SOLUSD",1762819086353,62.89,167.45,167.43,50.0]
["bitfinex","SOLUSD",1762819087048,0.69,167.44,167.42,6.78]
["bitfinex","SOLUSD",1762819087539,6.66235047,167.44,167.42,6.78]
["bitfinex","SOLUSD",1762819087716,0.69,167.44,167.42,6.78]
["bitfinex","SOLUSD",1762819088015,0.7,167.43,167.42,6.78]
["bitfinex","SOLUSD",1762819089037,6.67264528,167.43,167.41,50.0]
["bitfinex","SOLUSD",1762819089238,0.7,167.42,167.4,6.78]
["bitfinex","SOLUSD",1762819090908,6.67316945,167.42,167.4,6.78]
["bitfinex","SOLUSD",1762819091945,0.7,167.42,167.4,6.78]
["bitfinex","SOLUSD",1762819096645,6.67311333,167.42,167.4,6.78]
["bitfinex","SOLUSD",1762819097019,62.9,167.41,167.4,6.78]
["bitfinex","SOLUSD",1762819097938,62.2,167.41,167.4,6.78]
["bitfinex","SOLUSD",1762819099555,68.87335881,167.41,167.4,6.78]
["bitfinex","SOLUSD",1762819100552,62.2,167.41,167.4,6.78]
["bitfinex","SOLUSD",1762819102347,62.2,167.4,167.39,56.78]
["bitfinex","SOLUSD",1762819102553,62.9,167.4,167.39,56.78]
["bitfinex","SOLUSD",1762819103147,62.2,167.4,167.39,56.78]
["bitfinex","SOLUSD",1762819105938,6.67351824,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819108351,21.60429853,167.43,167.39,57.44]
["bitfinex","SOLUSD",1762819108552,0.7,167.42,167.39,56.78]
["bitfinex","SOLUSD",1762819110554,6.67306537,167.42,167.39,56.78]
["bitfinex","SOLUSD",1762819111047,5.97306537,167.42,167.39,56.78]
["bitfinex","SOLUSD",1762819111255,0.7,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819113953,7.0994032,167.43,167.39,56.78]
["bitfinex","SOLUSD",1762819114185,6.3994032,167.43,167.39,116.15562797]
["bitfinex","SOLUSD",1762819114353,0.7,167.42,167.39,116.15562797]
["bitfinex","SOLUSD",1762819114660,7.0994032,167.43,167.39,116.15562797]
["bitfinex","SOLUSD",1762819115442,6.3994032,167.43,167.39,116.15562797]
["bitfinex","SOLUSD",1762819115634,7.0994032,167.43,167.39,116.15562797]
["bitfinex","SOLUSD",1762819115851,0.7,167.42,167.39,116.15562797]
["bitfinex","SOLUSD",1762819117153,0.7,167.42,167.39,115.49562797]
["bitfinex","SOLUSD",1762819117846,0.7,167.42,167.39,109.5216783]
["bitfinex","SOLUSD",1762819119257,0.7,167.42,167.39,107.45]
["bitfinex","SOLUSD",1762819119559,6.67303473,167.42,167.39,107.45]
["bitfinex","SOLUSD",1762819120353,0.7,167.42,167.39,107.45]
["bitfinex","SOLUSD",1762819121773,0.7,167.42,167.39,110.1916783]
["bitfinex","SOLUSD",1762819122070,0.7,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819122275,7.08914951,167.43,167.39,112.75405072]
["bitfinex","SOLUSD",1762819122440,0.69,167.42,167.39,113.42405072]
["bitfinex","SOLUSD",1762819124061,0.69,167.42,167.39,112.75405072]
["bitfinex","SOLUSD",1762819124650,0.69,167.42,167.39,113.42405072]
["bitfinex","SOLUSD",1762819126360,0.69,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819126868,0.69,167.42,167.39,107.45]
["bitfinex","SOLUSD",1762819127242,0.69,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819130170,6.66302666,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819130865,0.69,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819131045,6.66302724,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819131662,0.69,167.41,167.39,106.78]
["bitfinex","SOLUSD",1762819134647,6.66302724,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819134849,5.97302724,167.42,167.39,106.78]
["bitfinex","SOLUSD",1762819135051,0.69,167.41,167.39,106.78]
["bitfinex","SOLUSD",1762819138472,0.69,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819141377,6.66345142,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819141880,0.69,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819143572,5.97312287,167.42,167.39,57.46]
["bitfinex","SOLUSD",1762819143786,0.69,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819147675,6.68326783,167.42,167.39,56.78]
["bitfinex","SOLUSD",1762819147971,0.71,167.41,167.39,56.78]
["bitfinex","SOLUSD",1762819148962,0.71,167.41,167.39,6.78]
["bitfinex","SOLUSD",1762819149558,6.68356223,167.41,167.39,6.78]
["bitfinex","SOLUSD",1762819150650,0.71,167.4,167.39,6.78]
["bitfinex","SOLUSD",1762819151983,6.68371565,167.4,167.39,20.592]
["bitfinex","SOLUSD",1762819152157,6.68371565,167.4,167.37,6.78]
["bitfinex","SOLUSD",1762819152357,62.91,167.39,167.37,56.78]
["bitfinex","SOLUSD",1762819152870,0.71,167.38,167.37,56.78]
["bitfinex","SOLUSD",1762819153249,62.2,167.37,167.33,100.0]
["bitfinex","SOLUSD",1762819153558,62.2,167.36,167.33,50.0]
["bitfinex","SOLUSD",1762819153751,68.17545778,167.36,167.33,50.0]
["bitfinex","SOLUSD",1762819153951,0.71,167.35,167.33,50.0]
["bitfinex","SOLUSD",1762819156072,62.2,167.36,167.33,50.0]
["bitfinex","SOLUSD",1762819156587,0.71,167.35,167.33,50.0]
["bitfinex","SOLUSD",1762819158562,62.2,167.34,167.33,50.0]
["bitfinex","SOLUSD",1762819159289,62.91,167.34,167.33,50.0]
["bitfinex","SOLUSD",1762819160069,62.2,167.34,167.33,50.0]
["bitfinex","SOLUSD",1762819160959,62.2,167.34,167.33,103.4416783]
["bitfinex","SOLUSD",1762819162268,62.2,167.34,167.33,100.7]
["bitfinex","SOLUSD",1762819162474,62.2,167.34,167.33,103.4416783]
["bitfinex","SOLUSD",1762819162875,62.2,167.34,167.33,102.7416783]
["bitfinex","SOLUSD",1762819163794,62.2,167.34,167.33,100.0]
["bitfinex","SOLUSD",1762819164489,0.71,167.36,167.33,100.0]
["bitfinex","SOLUSD",1762819164693,0.71,167.36,167.34,6.78]
["bitfinex","SOLUSD",1762819165182,6.6852655,167.36,167.34,6.78]
["bitfinex","SOLUSD",1762819165571,0.71,167.35,167.34,6.78]
["bitfinex","SOLUSD",1762819166089,16.61625476,167.36,167.34,6.78]
["bitfinex","SOLUSD",1762819166267,0.71,167.35,167.34,6.78]
["bitfinex","SOLUSD",1762819166591,22.5917552,167.35,167.32,6.78]
["bitfinex","SOLUSD",1762819166970,0.71,167.34,167.32,6.78]
["bitfinex","SOLUSD",1762819167171,18.65097419,167.34,167.32,6.78]
["bitfinex","SOLUSD",1762819167382,0.71,167.33,167.32,6.78]
["bitfinex","SOLUSD",1762819167578,0.71,167.33,167.31,70.592]
["bitfinex","SOLUSD",1762819167785,0.71,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762819168877,6.68639817,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762819169694,1.27864628,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762819169889,17.94204718,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762819170090,17.94204718,167.33,167.31,21.292]
["bitfinex","SOLUSD",1762819170274,7.25452056,167.34,167.31,21.292]
["bitfinex","SOLUSD",1762819170597,25.19656774,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762819170998,24.48656774,167.34,167.32,0.7]
["bitfinex","SOLUSD",1762819171208,24.48656774,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762819171209,7.25452056,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762819171571,18.65204718,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762819172795,17.94204718,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762819172984,24.62829031,167.33,167.31,20.592]
["bitfinex","SOLUSD",1762819173178,62.91,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762819173486,62.2,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762819178699,62.86,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762819179201,0.66,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762819179903,6.63673178,167.32,167.3,6.78]
["bitfinex","SOLUSD",1762819180097,6.63673178,167.32,167.29,70.692]
["bitfinex","SOLUSD",1762819180282,1.75589037,167.33,167.31,50.0]
["bitfinex","SOLUSD",1762819180483,0.66,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762819180889,6.63657183,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762819181094,6.63657183,167.32,167.29,50.1]
["bitfinex","SOLUSD",1762819181689,0.66,167.31,167.29,50.1]
["bitfinex","SOLUSD",1762819182405,6.63657183,167.32,167.29,50.1]
["bitfinex","SOLUSD",1762819183607,0.66,167.31,167.29,50.1]
["bitfinex","SOLUSD",1762819184493,17.94204718,167.33,167.3,0.66]
["bitfinex","SOLUSD",1762819184678,10.59098926,167.35,167.31,50.0]
["bitfinex","SOLUSD",1762819184889,10.35747397,167.35,167.31,50.0]
["bitfinex","SOLUSD",1762819185082,10.35747397,167.35,167.29,6.07759258]
["bitfinex","SOLUSD",1762819185083,17.94097419,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762819185390,0.2,167.59,167.32,0.66]
["bitfinex","SOLUSD",1762819185587,0.66,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762819186712,0.66,167.36,167.31,2.39198684]
["bitfinex","SOLUSD",1762819186887,0.66,167.36,167.31,3.05198684]
["bitfinex","SOLUSD",1762819187810,0.66,167.36,167.31,2.39198684]
["bitfinex","SOLUSD",1762819188002,0.66,167.36,167.31,3.05198684]
["bitfinex","SOLUSD",1762819188907,3.71198684,167.36,167.31,3.05198684]
["bitfinex","SOLUSD",1762819189091,3.71198684,167.36,167.31,2.39198684]
["bitfinex","SOLUSD",1762819189297,0.66,167.35,167.31,3.05198684]
["bitfinex","SOLUSD",1762819195014,0.66,167.35,167.31,2.39198684]
["bitfinex","SOLUSD",1762819195216,0.66,167.35,167.31,3.05198684]
["bitfinex","SOLUSD",1762819196015,0.66,167.35,167.31,2.39198684]
["bitfinex","SOLUSD",1762819196209,0.66,167.35,167.31,3.05198684]
["bitfinex","SOLUSD",1762819199315,0.66,167.35,167.31,3.06198684]
["bitfinex","SOLUSD",1762819199816,0.66,167.35,167.32,0.67]